FUNDMANAGER.co.uk

Founder Technology Group Corp

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	10.95000 -0.10	11.28	10.79	10.99	158,094,592
19 Oct 26	11.05000 -0.47	11.39	10.44	11.39	197,993,104
16 Oct 26	11.52000 -0.03	11.96	11.38	11.76	163,418,224
15 Oct 26	11.55000 -0.59	12.15	11.40	11.70	175,990,096
14 Oct 26	12.14000 +0.04	12.68	11.99	12.00	204,532,608
13 Oct 26	12.10000 +0.50	12.26	11.04	11.22	227,877,840
12 Oct 26	11.60000 -0.33	12.25	11.53	12.02	190,507,168
09 Oct 26	11.93000 -0.72	12.46	11.39	12.42	236,201,136
08 Oct 26	12.65000 -0.55	13.49	12.53	13.26	145,000,848
30 Sep 26	13.20000 -0.52	13.80	13.07	13.73	146,809,472
29 Sep 26	13.72000 +0.85	13.85	12.65	12.75	193,471,248
28 Sep 26	12.87000 -1.37	14.22	12.82	14.06	246,378,240
24 Sep 26	14.24000 -0.82	15.07	14.22	14.90	161,824,160
23 Sep 26	15.06000 -0.30	15.54	15.01	15.36	135,353,600
22 Sep 26	15.36000 +0.11	15.80	15.21	15.45	200,320,208
21 Sep 26	15.25000 +0.75	15.53	14.62	14.65	265,381,776
18 Sep 26	14.50000 -0.11	15.35	14.36	14.85	199,755,344
17 Sep 26	14.61000 -0.57	15.24	14.56	15.15	165,436,064
16 Sep 26	15.18000 +0.64	15.30	14.39	14.54	203,726,080
15 Sep 26	14.54000 -0.28	15.32	14.50	14.80	183,814,992
14 Sep 26	14.82000 -0.01	15.09	14.18	14.53	209,279,904
11 Sep 26	14.83000 +0.01	15.09	14.28	14.50	240,107,760
10 Sep 26	14.82000 +0.20	15.22	14.33	14.33	216,715,888
09 Sep 26	14.62000 +0.14	15.05	14.14	14.68	246,663,088
08 Sep 26	14.48000 +0.51	15.04	14.04	14.04	373,440,896
07 Sep 26	13.97000 +0.88	14.09	13.27	13.58	392,783,456
04 Sep 26	13.09000 +0.47	13.88	12.84	12.84	414,411,392
03 Sep 26	12.62000 +0.56	12.92	11.97	12.16	204,582,880
02 Sep 26	12.06000 -0.21	12.20	11.90	12.13	101,440,144
01 Sep 26	12.27000 -0.52	12.73	12.26	12.73	132,288,320
31 Aug 26	12.79000 +0.46	12.84	12.07	12.09	147,643,408
28 Aug 26	12.33000 -0.10	12.98	12.23	12.32	157,788,752
27 Aug 26	12.43000 +0.83	12.59	11.70	11.74	181,643,216
26 Aug 26	11.60000 +0.05	11.86	11.26	11.58	110,167,168
25 Aug 26	11.55000 +0.01	11.76	11.08	11.27	126,654,200
24 Aug 26	11.54000 -0.92	12.45	11.21	12.45	210,266,944
21 Aug 26	12.46000 +0.14	12.68	12.01	12.25	144,133,184
20 Aug 26	12.32000 +0.02	12.68	12.11	12.60	134,275,568
19 Aug 26	12.30000 -0.84	13.05	12.16	12.81	216,721,744
18 Aug 26	13.14000 +0.15	13.50	12.84	12.92	213,941,728
17 Aug 26	12.99000 +0.33	13.02	12.50	12.66	171,068,784
14 Aug 26	12.66000 +0.08	12.83	12.38	12.58	141,416,848
13 Aug 26	12.58000 -0.38	13.35	12.55	13.10	234,211,120
12 Aug 26	12.96000 +0.22	13.04	12.62	12.90	201,238,912
11 Aug 26	12.74000 -0.48	13.30	12.60	12.96	284,938,688
10 Aug 26	13.22000 +0.35	13.36	12.78	13.03	419,992,576
07 Aug 26	12.87000 +1.17	12.87	11.73	11.93	421,332,000
06 Aug 26	11.70000 +1.06	11.70	10.39	10.39	351,207,872
05 Aug 26	10.64000 +0.78	10.85	9.58	9.62	310,521,088
04 Aug 26	9.86000 +0.80	9.87	9.15	9.19	200,275,760
03 Aug 26	9.06000 -0.13	9.28	8.90	9.15	140,236,992
31 Jul 26	9.19000 +0.51	9.53	9.09	9.30	242,332,736
30 Jul 26	8.68000 -0.91	9.53	8.68	9.41	214,013,664
29 Jul 26	9.59000 -0.22	9.88	9.27	9.80	162,915,472
28 Jul 26	9.81000 -0.69	10.34	9.76	10.20	165,347,136
27 Jul 26	10.50000 +0.35	10.50	9.96	10.15	126,953,296
24 Jul 26	10.15000 -0.38	10.44	10.04	10.25	121,846,560
23 Jul 26	10.53000 -0.02	11.01	10.37	10.64	167,085,392
22 Jul 26	10.55000 +0.02	11.30	10.28	10.47	223,874,992
21 Jul 26	10.53000 +0.81	10.64	8.92	9.77	288,813,920
20 Jul 26	9.72000 -0.79	10.72	9.46	10.63	250,000,320
17 Jul 26	10.51000 -1.17	11.52	10.51	11.45	251,922,096
16 Jul 26	11.68000 -0.03	11.98	11.01	11.40	203,524,512
15 Jul 26	11.71000 -0.92	12.80	11.61	12.69	237,187,744
14 Jul 26	12.63000 +0.45	12.85	11.65	12.18	288,283,968
13 Jul 26	12.18000 -1.00	13.94	12.01	13.00	336,718,112
10 Jul 26	13.18000 -0.70	14.45	13.13	14.08	242,650,512
09 Jul 26	13.88000 +0.58	13.96	12.93	13.64	295,427,232
08 Jul 26	13.30000 -1.40	14.99	13.25	14.89	363,394,112
07 Jul 26	14.70000 -0.29	15.85	14.48	15.00	332,252,160
06 Jul 26	14.99000 -0.13	15.86	14.60	15.35	359,487,840
03 Jul 26	15.12000 +0.20	15.76	14.41	15.18	480,231,744
02 Jul 26	14.92000 +0.95	15.37	13.42	13.62	525,485,440
01 Jul 26	13.97000 +0.13	14.98	13.85	14.50	392,433,568
30 Jun 26	13.84000 +1.26	13.84	12.48	12.57	194,125,216
29 Jun 26	12.58000 -0.42	13.09	12.02	12.96	238,676,656
26 Jun 26	13.00000 -1.16	14.18	12.96	13.99	253,600,976
25 Jun 26	14.16000 +0.87	14.54	13.10	13.38	334,316,256
24 Jun 26	13.29000 -0.14	13.64	13.05	13.43	173,506,368
23 Jun 26	13.43000 -0.62	14.10	13.31	13.88	196,704,848
22 Jun 26	14.05000 -0.35	14.67	13.77	14.60	251,017,328
18 Jun 26	14.40000 +0.05	14.61	14.20	14.41	250,699,248
17 Jun 26	14.35000 +0.25	15.07	13.82	13.82	382,160,288
16 Jun 26	14.10000 +0.65	14.42	13.28	13.45	335,806,688
15 Jun 26	13.45000 +0.56	13.46	12.65	12.90	340,542,944
12 Jun 26	12.89000 +1.17	12.89	11.88	11.96	370,153,792
11 Jun 26	11.72000 -0.17	11.95	11.52	11.80	146,431,920
10 Jun 26	11.89000 -0.49	12.38	11.67	12.22	167,719,680
09 Jun 26	12.38000 +0.33	12.61	12.07	12.27	171,487,744
08 Jun 26	12.05000 -0.37	12.49	11.52	11.68	210,932,640
05 Jun 26	12.42000 -0.20	12.92	12.20	12.50	209,723,840
04 Jun 26	12.62000 +0.26	12.91	12.04	12.13	235,333,248
03 Jun 26	12.36000 -0.31	12.94	12.17	12.66	247,107,968
02 Jun 26	12.67000 +0.24	12.97	12.05	12.50	267,598,752
01 Jun 26	12.43000 -1.00	13.45	12.29	13.25	350,602,432
29 May 26	13.43000 +0.47	14.26	13.10	13.11	486,625,024
28 May 26	12.96000 -0.08	13.09	12.68	12.91	184,434,128
27 May 26	13.04000 -0.39	13.38	12.80	13.19	267,321,584
26 May 26	13.43000 +0.42	13.55	12.71	12.95	360,176,960
25 May 26	13.01000 +0.22	13.35	12.71	13.02	321,302,816
22 May 26	12.79000 +1.16	12.79	11.90	11.90	342,287,904
21 May 26	11.63000 -0.40	12.60	11.60	12.17	251,795,136
20 May 26	12.03000 -0.33	12.48	11.94	12.31	158,302,384
19 May 26	12.36000 -0.34	12.58	12.00	12.58	192,803,840
18 May 26	12.70000 +0.20	12.99	12.19	12.34	214,491,152
15 May 26	12.50000 -0.70	13.55	12.33	13.28	256,931,552
14 May 26	13.20000 -1.00	14.34	13.19	14.21	330,793,408
13 May 26	14.20000 -0.11	14.66	13.66	14.18	496,269,376
12 May 26	14.31000 +0.98	14.66	13.85	13.85	724,767,552
11 May 26	13.33000 +1.21	13.33	12.40	12.42	410,277,856
08 May 26	12.12000 +0.06	12.25	11.75	11.88	203,495,200
07 May 26	12.06000 +0.20	12.16	11.76	11.91	211,340,288
06 May 26	11.86000 +0.19	11.99	11.74	11.88	199,996,192
30 Apr 26	11.67000 -0.14	12.07	11.61	11.85	147,500,208
29 Apr 26	11.81000 +0.21	12.10	11.36	11.36	237,016,912
28 Apr 26	11.60000 -0.35	12.31	11.29	12.20	260,015,888
27 Apr 26	11.95000 +0.43	12.08	11.45	11.60	250,696,352
24 Apr 26	11.52000 -0.15	11.73	11.28	11.65	135,101,360
23 Apr 26	11.67000 -0.15	11.91	11.51	11.80	179,346,448
22 Apr 26	11.82000 +0.36	11.85	11.36	11.40	225,845,424
21 Apr 26	11.46000 -0.29	11.64	11.28	11.64	267,886,144
20 Apr 26	11.75000 +1.07	11.75	11.08	11.08	199,686,944
17 Apr 26	10.68000 +0.22	10.88	10.28	10.43	133,495,720
16 Apr 26	10.46000 +0.10	10.49	10.28	10.40	86,245,744
15 Apr 26	10.36000 -0.40	10.81	10.31	10.80	106,421,248
14 Apr 26	10.76000 +0.27	10.78	10.38	10.48	135,610,880
13 Apr 26	10.49000 +0.38	10.65	9.97	10.00	136,408,544
10 Apr 26	10.11000 -0.05	10.28	10.09	10.26	71,476,808
09 Apr 26	10.16000 -0.22	10.40	10.10	10.30	96,822,160
08 Apr 26	10.38000 +0.60	10.38	9.98	9.98	104,188,512
07 Apr 26	9.78000 +0.15	9.87	9.63	9.63	42,915,948
03 Apr 26	9.63000 -0.07	9.83	9.61	9.80	35,655,744
02 Apr 26	9.70000 -0.36	10.05	9.66	10.00	55,418,908
01 Apr 26	10.06000 +0.18	10.20	9.95	10.08	54,772,968
31 Mar 26	9.88000 -0.12	10.28	9.88	9.91	65,025,208
30 Mar 26	10.00000 +0.11	10.02	9.68	9.70	52,143,928
27 Mar 26	9.89000 -0.04	9.99	9.68	9.76	45,600,464
26 Mar 26	9.93000 -0.12	10.15	9.90	10.02	61,301,024
25 Mar 26	10.05000 +0.25	10.12	9.86	9.90	74,582,272
24 Mar 26	9.80000 +0.45	9.83	9.37	9.53	101,536,448
23 Mar 26	9.35000 -0.65	9.81	9.26	9.73	107,503,992
20 Mar 26	10.00000 -0.15	10.35	9.89	10.17	79,290,232
19 Mar 26	10.15000 -0.37	10.44	10.09	10.38	74,138,600
18 Mar 26	10.52000 +0.12	10.56	10.24	10.42	74,269,280
17 Mar 26	10.40000 -0.33	10.96	10.37	10.78	89,942,912
16 Mar 26	10.73000 +0.21	10.80	10.40	10.53	79,143,584
13 Mar 26	10.52000 +0.00	10.65	10.40	10.44	65,996,556
12 Mar 26	10.52000 -0.20	10.87	10.44	10.68	69,170,752
11 Mar 26	10.72000 -0.14	10.99	10.68	10.86	64,674,700
10 Mar 26	10.86000 +0.35	10.88	10.63	10.65	85,062,056
09 Mar 26	10.51000 -0.19	10.55	10.18	10.53	94,961,112
06 Mar 26	10.70000 -0.19	10.95	10.63	10.82	69,850,128
05 Mar 26	10.89000 +0.36	11.09	10.71	10.72	112,927,328
04 Mar 26	10.53000 +0.02	10.76	10.30	10.36	71,644,696
03 Mar 26	10.51000 -0.57	11.15	10.50	11.07	116,441,848
02 Mar 26	11.08000 -0.27	11.19	10.96	11.08	115,795,752
27 Feb 26	11.35000 -0.58	11.35	10.95	11.33	243,671,600
26 Feb 26	11.93000 +0.27	12.10	11.52	11.68	171,410,144
25 Feb 26	11.66000 +0.13	11.70	11.49	11.55	109,069,472
24 Feb 26	11.53000 +0.45	11.76	11.18	11.20	139,632,960
13 Feb 26	11.08000 -0.09	11.24	11.07	11.11	74,867,736
12 Feb 26	11.17000 +0.15	11.19	11.00	11.06	70,521,176
11 Feb 26	11.02000 -0.11	11.22	11.01	11.11	60,109,880
10 Feb 26	11.13000 +0.03	11.20	11.06	11.12	66,289,856
09 Feb 26	11.10000 +0.03	11.25	11.01	11.20	95,853,336
06 Feb 26	11.07000 +0.36	11.43	10.50	10.64	167,424,960
05 Feb 26	10.71000 -0.28	10.94	10.57	10.85	114,008,984
04 Feb 26	10.99000 -0.21	11.15	10.87	11.12	97,314,016
03 Feb 26	11.20000 +0.18	11.22	10.96	11.18	87,419,704
02 Feb 26	11.02000 -0.27	11.42	11.00	11.33	93,681,872
30 Jan 26	11.29000 +0.13	11.42	10.91	11.11	115,754,144
29 Jan 26	11.16000 -0.51	11.70	11.16	11.55	152,635,200
28 Jan 26	11.67000 -0.20	11.94	11.62	11.88	120,734,880
27 Jan 26	11.87000 -0.32	12.24	11.53	12.15	172,274,960
26 Jan 26	12.19000 -0.31	12.48	12.15	12.32	120,405,360
23 Jan 26	12.50000 -0.02	12.98	12.45	12.90	171,854,672
22 Jan 26	12.52000 +0.18	12.80	12.35	12.45	142,449,744
21 Jan 26	12.34000 +0.05	12.44	12.15	12.17	109,580,968
20 Jan 26	12.29000 -0.26	12.50	12.13	12.46	140,808,992
19 Jan 26	12.55000 +0.07	12.65	12.11	12.24	166,411,504
16 Jan 26	12.48000 -0.08	12.75	12.31	12.70	161,459,904
15 Jan 26	12.56000 +0.32	12.58	12.11	12.20	177,597,968
14 Jan 26	12.24000 +0.09	12.50	12.15	12.24	164,391,936
13 Jan 26	12.15000 -0.62	12.77	12.08	12.72	201,136,704
12 Jan 26	12.77000 -0.25	13.16	12.56	13.15	225,224,496
09 Jan 26	13.02000 +0.03	13.17	12.63	13.00	196,140,608
08 Jan 26	12.99000 -0.34	13.45	12.89	13.32	266,385,568
07 Jan 26	13.33000 +0.73	13.86	12.47	12.60	470,052,928
06 Jan 26	12.60000 +0.31	12.69	12.25	12.30	290,643,456
05 Jan 26	12.29000 +0.57	12.34	11.81	11.81	266,709,104
31 Dec 25	11.72000 -0.33	12.05	11.61	12.00	178,725,216
30 Dec 25	12.05000 +0.04	12.60	11.89	11.92	182,289,968
29 Dec 25	12.01000 -0.21	12.46	12.00	12.22	186,284,464
26 Dec 25	12.22000 -0.06	12.44	12.10	12.22	138,204,496
25 Dec 25	12.28000 -0.19	12.47	12.21	12.45	141,303,520
24 Dec 25	12.47000 +0.28	12.66	12.12	12.23	256,731,632
23 Dec 25	12.19000 +0.16	12.39	11.92	11.93	203,142,032
22 Dec 25	12.03000 +0.23	12.22	11.85	11.85	174,037,024
19 Dec 25	11.80000 +0.07	11.97	11.73	11.86	94,451,136
18 Dec 25	11.73000 -0.36	11.98	11.72	11.81	127,921,256
17 Dec 25	12.09000 +0.37	12.19	11.51	11.70	193,481,968
16 Dec 25	11.72000 -0.18	12.18	11.68	11.79	134,593,504
15 Dec 25	11.90000 -0.55	12.26	11.90	12.10	167,733,088
12 Dec 25	12.45000 -0.07	12.49	11.81	12.28	326,228,928
11 Dec 25	12.52000 +0.48	13.14	11.75	12.13	396,116,384
10 Dec 25	12.04000 -0.25	12.30	11.75	12.13	199,276,624
09 Dec 25	12.29000 +0.39	12.62	11.83	11.90	320,162,048
08 Dec 25	11.90000 +0.37	12.04	11.42	11.47	183,873,440
05 Dec 25	11.53000 -0.06	11.64	11.26	11.58	106,810,960
04 Dec 25	11.59000 +0.04	11.69	11.17	11.44	126,716,104
03 Dec 25	11.55000 -0.41	12.07	11.54	11.95	148,126,304
02 Dec 25	11.96000 -0.39	12.29	11.91	12.29	187,230,992
01 Dec 25	12.35000 +0.36	12.40	11.70	12.00	316,461,664
28 Nov 25	11.99000 +0.41	12.29	11.43	11.51	298,993,408
27 Nov 25	11.58000 -0.04	12.17	11.31	11.50	249,154,880
26 Nov 25	11.62000 -0.21	12.08	11.14	11.48	279,943,968
25 Nov 25	11.83000 +0.48	12.40	11.40	11.42	316,422,112
24 Nov 25	11.35000 -0.40	12.19	10.91	11.76	290,863,168
21 Nov 25	11.75000 -0.55	12.26	11.50	11.52	301,273,216
20 Nov 25	12.30000 +0.74	12.72	11.99	12.00	484,769,792
19 Nov 25	11.56000 +0.67	11.65	10.81	10.89	283,490,144
18 Nov 25	10.89000 +0.05	11.10	10.71	10.80	134,268,336
17 Nov 25	10.84000 +0.03	11.04	10.72	10.81	99,887,456
14 Nov 25	10.81000 -0.41	11.07	10.80	11.04	113,315,376
13 Nov 25	11.22000 +0.03	11.31	11.06	11.19	115,312,120
12 Nov 25	11.19000 -0.26	11.44	11.01	11.31	136,197,712
11 Nov 25	11.45000 -0.45	12.00	11.38	11.99	168,465,904
10 Nov 25	11.90000 +0.04	12.03	11.51	11.86	166,000,816
07 Nov 25	11.86000 -0.23	12.03	11.70	11.90	143,894,672
06 Nov 25	12.09000 +0.27	12.23	11.81	11.88	245,403,456
05 Nov 25	11.82000 -0.08	11.89	11.49	11.57	142,392,592
04 Nov 25	11.90000 -0.28	12.33	11.82	12.33	182,901,632
03 Nov 25	12.18000 -0.15	12.31	11.90	12.24	210,212,160
31 Oct 25	12.33000 -0.58	12.87	12.27	12.80	289,722,752
30 Oct 25	12.91000 -0.61	13.93	12.72	13.40	397,048,992
29 Oct 25	13.52000 +0.33	13.80	12.70	13.40	492,843,648
28 Oct 25	13.19000 +1.20	13.19	11.75	11.82	517,662,368
27 Oct 25	11.99000 +0.27	12.55	11.65	12.46	570,333,696
24 Oct 25	11.72000 +1.07	11.72	10.53	10.90	452,889,408
23 Oct 25	10.65000 -0.07	10.99	10.42	10.59	210,442,912
22 Oct 25	10.72000 +0.49	10.85	9.99	10.05	285,230,304
21 Oct 25	10.23000 +0.48	10.30	9.63	9.84	216,693,152
20 Oct 25	9.75000 +0.18	10.09	9.64	9.81	137,272,128
17 Oct 25	9.57000 -0.38	10.02	9.52	9.94	115,037,408
16 Oct 25	9.95000 -0.13	10.12	9.88	10.06	104,057,704
15 Oct 25	10.08000 +0.39	10.10	9.54	9.68	172,805,712
14 Oct 25	9.69000 -0.48	10.45	9.63	10.36	203,672,272
13 Oct 25	10.17000 -0.16	10.29	9.48	9.48	170,843,520
10 Oct 25	10.33000 -0.65	10.82	10.16	10.80	235,362,032
09 Oct 25	10.98000 -0.38	11.25	10.78	11.00	343,051,456
30 Sep 25	11.36000 +0.93	11.47	10.21	10.53	515,053,952
29 Sep 25	10.43000 +0.33	10.53	10.08	10.09	186,669,184
26 Sep 25	10.10000 -0.64	10.82	10.10	10.80	234,538,528
25 Sep 25	10.74000 -0.01	10.84	10.41	10.76	225,490,592
24 Sep 25	10.75000 -0.17	10.82	10.37	10.78	211,909,424
23 Sep 25	10.92000 -0.45	11.93	10.62	11.70	339,951,040
22 Sep 25	11.37000 +0.08	11.60	11.17	11.50	203,022,048
19 Sep 25	11.29000 -0.39	11.98	11.29	11.83	298,265,024
18 Sep 25	11.68000 -0.16	12.30	11.50	11.92	448,627,232
17 Sep 25	11.84000 -0.17	12.55	11.70	11.83	376,581,280
16 Sep 25	12.01000 +0.08	12.29	11.60	11.91	458,113,024
15 Sep 25	11.93000 +0.63	12.38	11.38	11.55	610,755,776
12 Sep 25	11.30000 +1.03	11.30	10.45	10.66	339,306,592
11 Sep 25	10.27000 +0.93	10.27	9.37	9.38	368,855,136
10 Sep 25	9.34000 +0.78	9.42	8.55	8.65	549,765,568
09 Sep 25	8.56000 -0.72	9.26	8.50	9.16	384,753,504
08 Sep 25	9.28000 -0.36	9.61	9.02	9.45	514,904,192
05 Sep 25	9.64000 +0.88	9.64	8.59	8.59	584,919,552
04 Sep 25	8.76000 -0.36	9.66	8.58	9.38	529,844,928
03 Sep 25	9.12000 +0.31	9.26	8.41	8.70	421,052,864
02 Sep 25	8.81000 -0.38	9.58	8.58	9.09	447,927,744
01 Sep 25	9.19000 +0.51	9.50	8.55	8.71	507,217,952
29 Aug 25	8.68000 -0.33	8.90	8.33	8.90	420,845,056
28 Aug 25	9.01000 +0.31	9.23	8.48	8.53	715,748,992
27 Aug 25	8.70000 +0.79	8.70	7.92	7.92	643,588,352
26 Aug 25	7.91000 -0.13	8.44	7.91	7.98	383,917,632
25 Aug 25	8.04000 +0.15	8.30	7.89	8.21	530,613,888
22 Aug 25	7.89000 +0.72	7.89	7.19	7.19	267,952,832
21 Aug 25	7.17000 -0.41	7.65	7.12	7.49	397,813,984
20 Aug 25	7.58000 -0.05	8.00	7.21	7.37	451,007,744
19 Aug 25	7.63000 +0.20	7.73	7.22	7.49	528,487,584
18 Aug 25	7.43000 +0.68	7.43	7.07	7.09	414,090,496
15 Aug 25	6.75000 +0.61	6.75	6.14	6.14	382,977,280
14 Aug 25	6.14000 -0.31	6.43	6.12	6.42	286,388,384
13 Aug 25	6.45000 +0.43	6.57	5.95	6.04	443,567,584
12 Aug 25	6.02000 +0.10	6.09	5.87	5.95	229,644,256
11 Aug 25	5.92000 +0.06	5.96	5.85	5.87	165,021,408
08 Aug 25	5.86000 +0.00	5.92	5.77	5.85	119,363,016
07 Aug 25	5.86000 -0.01	5.95	5.72	5.86	166,353,552
06 Aug 25	5.87000 -0.06	6.01	5.85	5.91	137,135,616
05 Aug 25	5.93000 -0.04	6.07	5.83	6.01	163,427,104
04 Aug 25	5.97000 -0.06	6.03	5.86	5.93	154,810,064
01 Aug 25	6.03000 -0.07	6.21	5.90	6.01	228,032,752
31 Jul 25	6.10000 +0.06	6.37	6.05	6.09	406,819,008
30 Jul 25	6.04000 -0.08	6.21	5.95	6.11	248,062,000
29 Jul 25	6.12000 +0.07	6.19	5.95	5.98	426,665,472
28 Jul 25	6.05000 +0.55	6.05	5.45	5.53	454,949,312
25 Jul 25	5.50000 +0.04	5.56	5.38	5.46	153,513,328
24 Jul 25	5.46000 +0.17	5.50	5.31	5.31	193,955,552
23 Jul 25	5.29000 -0.08	5.35	5.21	5.34	112,503,760
22 Jul 25	5.37000 -0.11	5.55	5.35	5.45	173,587,072
21 Jul 25	5.48000 -0.02	5.66	5.43	5.52	138,426,832
18 Jul 25	5.50000 +0.02	5.65	5.45	5.47	202,053,152
17 Jul 25	5.48000 +0.12	5.57	5.30	5.33	219,058,496
16 Jul 25	5.36000 -0.11	5.47	5.29	5.29	194,535,040
15 Jul 25	5.47000 +0.03	5.60	5.40	5.45	232,214,336
14 Jul 25	5.44000 -0.06	5.55	5.42	5.51	123,842,656
11 Jul 25	5.50000 -0.08	5.58	5.39	5.57	183,946,208
10 Jul 25	5.58000 -0.11	5.76	5.51	5.67	200,517,136
09 Jul 25	5.69000 -0.09	5.82	5.65	5.75	227,424,704
08 Jul 25	5.78000 +0.20	5.95	5.53	5.55	366,516,576
07 Jul 25	5.58000 -0.02	5.79	5.49	5.50	246,307,808
04 Jul 25	5.60000 +0.01	5.74	5.52	5.60	452,914,528
03 Jul 25	5.59000 +0.51	5.59	5.08	5.08	425,001,440
02 Jul 25	5.08000 -0.22	5.28	5.05	5.26	156,586,144
01 Jul 25	5.30000 -0.04	5.38	5.24	5.31	170,211,120
30 Jun 25	5.34000 +0.07	5.43	5.25	5.25	244,126,112
27 Jun 25	5.27000 +0.33	5.42	4.85	4.94	402,965,760
26 Jun 25	4.94000 +0.13	5.05	4.83	4.86	245,929,312
25 Jun 25	4.81000 +0.03	4.85	4.73	4.80	112,478,672
24 Jun 25	4.78000 +0.08	4.81	4.70	4.72	94,571,400
23 Jun 25	4.70000 +0.05	4.75	4.57	4.60	93,472,288
20 Jun 25	4.65000 -0.13	4.81	4.63	4.77	105,195,216
19 Jun 25	4.78000 -0.05	4.98	4.75	4.79	171,594,144
18 Jun 25	4.83000 +0.18	4.86	4.60	4.65	205,128,176
17 Jun 25	4.65000 -0.10	4.78	4.61	4.75	80,566,272
16 Jun 25	4.75000 +0.05	4.83	4.68	4.70	92,031,336
13 Jun 25	4.70000 -0.20	4.91	4.66	4.87	160,122,128
12 Jun 25	4.90000 -0.07	5.01	4.85	4.85	174,154,752
11 Jun 25	4.97000 +0.18	5.25	4.76	4.76	318,829,824
10 Jun 25	4.79000 -0.01	4.88	4.72	4.79	169,060,688
09 Jun 25	4.80000 +0.15	4.85	4.67	4.68	203,366,192
06 Jun 25	4.65000 -0.07	4.73	4.61	4.72	207,321,616
05 Jun 25	4.72000 +0.43	4.72	4.26	4.26	203,121,856
04 Jun 25	4.29000 +0.07	4.32	4.22	4.24	50,123,680
03 Jun 25	4.22000 +0.01	4.25	4.16	4.20	28,375,546
30 May 25	4.21000 -0.09	4.28	4.19	4.28	47,153,336
29 May 25	4.30000 +0.10	4.30	4.19	4.19	56,976,536
28 May 25	4.20000 -0.01	4.24	4.18	4.23	27,581,090
27 May 25	4.21000 -0.03	4.26	4.19	4.26	28,024,228
26 May 25	4.24000 +0.05	4.25	4.18	4.19	33,844,064
23 May 25	4.19000 -0.11	4.30	4.19	4.28	56,072,972
22 May 25	4.30000 -0.04	4.37	4.28	4.32	40,358,048
21 May 25	4.34000 -0.05	4.39	4.32	4.39	37,805,312
20 May 25	4.39000 +0.01	4.41	4.33	4.36	38,917,960
19 May 25	4.38000 +0.02	4.38	4.29	4.36	44,059,380
16 May 25	4.36000 +0.02	4.44	4.30	4.35	42,134,540
15 May 25	4.34000 -0.14	4.48	4.33	4.47	65,676,944
14 May 25	4.48000 +0.01	4.56	4.44	4.50	58,392,388
13 May 25	4.47000 -0.05	4.58	4.46	4.58	46,075,792
12 May 25	4.52000 +0.08	4.54	4.49	4.49	51,050,168
09 May 25	4.44000 -0.13	4.55	4.41	4.55	62,103,792
08 May 25	4.57000 +0.06	4.58	4.48	4.50	66,431,744
07 May 25	4.51000 -0.02	4.62	4.47	4.56	77,061,536
06 May 25	4.53000 +0.19	4.55	4.39	4.39	87,799,464
30 Apr 25	4.34000 +0.05	4.37	4.28	4.29	56,870,516
29 Apr 25	4.29000 +0.01	4.32	4.23	4.26	39,279,224
28 Apr 25	4.28000 -0.07	4.37	4.27	4.36	45,145,364
25 Apr 25	4.35000 +0.04	4.45	4.30	4.33	70,531,368
24 Apr 25	4.31000 -0.07	4.41	4.30	4.40	63,790,868
23 Apr 25	4.38000 +0.07	4.41	4.34	4.34	59,131,404
22 Apr 25	4.31000 -0.05	4.36	4.29	4.36	47,117,600
21 Apr 25	4.36000 +0.12	4.36	4.21	4.24	59,875,360
18 Apr 25	4.24000 +0.03	4.27	4.17	4.21	48,569,712
17 Apr 25	4.21000 -0.01	4.26	4.17	4.19	39,556,500
16 Apr 25	4.22000 -0.12	4.33	4.16	4.29	57,158,312
15 Apr 25	4.34000 -0.02	4.38	4.28	4.38	52,830,024
14 Apr 25	4.36000 +0.09	4.44	4.35	4.39	81,860,744
11 Apr 25	4.27000 +0.04	4.32	4.15	4.16	73,441,736
10 Apr 25	4.23000 +0.06	4.39	4.22	4.29	109,478,064
09 Apr 25	4.17000 +0.06	4.25	3.70	4.03	147,911,616
08 Apr 25	4.11000 -0.19	4.30	3.97	4.16	139,346,208
07 Apr 25	4.30000 -0.48	4.50	4.30	4.38	83,618,664
03 Apr 25	4.78000 -0.06	4.89	4.71	4.75	64,459,136
02 Apr 25	4.84000 -0.02	4.91	4.83	4.87	50,104,104
01 Apr 25	4.86000 +0.01	4.89	4.76	4.85	79,099,464
31 Mar 25	4.85000 -0.24	5.07	4.80	5.07	122,699,608
28 Mar 25	5.09000 -0.13	5.24	5.09	5.18	86,987,032
27 Mar 25	5.22000 +0.03	5.29	5.04	5.16	118,088,256
26 Mar 25	5.19000 -0.18	5.34	5.16	5.34	118,665,408
25 Mar 25	5.37000 +0.05	5.42	5.29	5.33	163,574,048
24 Mar 25	5.32000 +0.02	5.40	5.11	5.28	170,588,304
21 Mar 25	5.30000 +0.07	5.33	5.13	5.18	168,225,136
20 Mar 25	5.23000 -0.07	5.34	5.21	5.28	143,912,928
19 Mar 25	5.30000 -0.29	5.50	5.27	5.50	262,334,256
18 Mar 25	5.59000 +0.15	5.68	5.40	5.46	364,499,744
17 Mar 25	5.44000 +0.04	5.53	5.35	5.42	451,909,632
14 Mar 25	5.40000 +0.49	5.40	4.87	4.91	363,281,344
13 Mar 25	4.91000 -0.08	5.03	4.86	5.00	88,886,272
12 Mar 25	4.99000 -0.06	5.06	4.96	5.05	104,276,952
11 Mar 25	5.05000 +0.15	5.12	4.86	4.90	172,625,024
10 Mar 25	4.90000 -0.01	4.94	4.83	4.90	86,466,904
07 Mar 25	4.91000 +0.04	4.99	4.81	4.84	137,273,120
06 Mar 25	4.87000 +0.10	4.89	4.75	4.77	98,076,952
05 Mar 25	4.77000 +0.04	4.78	4.68	4.73	75,330,648
04 Mar 25	4.73000 +0.06	4.74	4.59	4.62	68,459,904
03 Mar 25	4.67000 -0.06	4.78	4.63	4.73	80,577,152
28 Feb 25	4.73000 -0.21	4.89	4.71	4.89	123,144,536
27 Feb 25	4.94000 -0.10	5.07	4.89	5.05	138,800,944
26 Feb 25	5.04000 +0.04	5.07	4.95	5.00	143,999,904
25 Feb 25	5.00000 -0.06	5.08	4.92	4.98	139,715,936
24 Feb 25	5.06000 -0.13	5.17	5.02	5.17	182,730,032
21 Feb 25	5.19000 +0.09	5.20	5.01	5.08	235,509,424
20 Feb 25	5.10000 +0.09	5.22	5.00	5.02	210,091,536
19 Feb 25	5.01000 +0.05	5.06	4.94	5.00	169,949,280
18 Feb 25	4.96000 -0.17	5.12	4.93	5.08	163,994,736
17 Feb 25	5.13000 +0.25	5.20	4.95	4.95	277,422,816
14 Feb 25	4.88000 -0.43	5.15	4.84	5.09	361,535,200
13 Feb 25	5.31000 -0.25	5.56	5.31	5.55	252,843,920
12 Feb 25	5.56000 +0.15	5.64	5.34	5.37	277,571,968
11 Feb 25	5.41000 -0.12	5.51	5.32	5.50	228,936,528
10 Feb 25	5.53000 +0.28	5.54	5.22	5.26	349,859,904
07 Feb 25	5.25000 -0.02	5.41	5.17	5.25	328,633,536
06 Feb 25	5.27000 +0.18	5.27	5.06	5.09	297,102,048
05 Feb 25	5.09000 +0.00	5.19	4.94	5.19	237,395,984
27 Jan 25	5.09000 -0.23	5.34	5.05	5.27	272,019,520
24 Jan 25	5.32000 -0.14	5.50	5.15	5.35	433,541,472
23 Jan 25	5.46000 -0.47	5.99	5.41	5.93	629,575,360
22 Jan 25	5.93000 +0.30	6.16	5.43	5.53	622,394,432
21 Jan 25	5.63000 +0.18	5.83	5.48	5.59	559,325,568
20 Jan 25	5.45000 -0.15	5.81	5.37	5.60	618,908,736
17 Jan 25	5.60000 +0.19	5.93	5.33	5.42	872,216,128
16 Jan 25	5.41000 +0.49	5.41	4.85	4.91	804,305,280
15 Jan 25	4.92000 -0.39	5.15	4.81	5.07	542,979,136
14 Jan 25	5.31000 +0.48	5.31	4.63	4.75	783,315,200
13 Jan 25	4.83000 -0.41	5.29	4.72	4.90	633,737,984
10 Jan 25	5.24000 +0.48	5.24	4.93	5.24	748,594,112
09 Jan 25	4.76000 +0.43	4.76	4.75	4.76	139,110,256
08 Jan 25	4.33000 -0.11	4.43	4.12	4.30	281,792,736
07 Jan 25	4.44000 +0.40	4.44	4.01	4.04	298,471,360
06 Jan 25	4.04000 +0.06	4.11	3.93	3.98	154,646,704
03 Jan 25	3.98000 -0.23	4.26	3.97	4.24	166,693,888
02 Jan 25	4.21000 -0.18	4.44	4.16	4.38	180,140,848
31 Dec 24	4.39000 -0.43	4.85	4.38	4.81	256,682,320
30 Dec 24	4.82000 -0.07	4.98	4.65	4.81	273,295,840
27 Dec 24	4.89000 +0.09	5.06	4.81	4.97	508,544,704
26 Dec 24	4.80000 +0.44	4.80	4.31	4.32	270,604,256
25 Dec 24	4.36000 +0.09	4.47	4.11	4.28	166,579,664
24 Dec 24	4.27000 +0.05	4.34	4.19	4.24	95,857,544
23 Dec 24	4.22000 -0.27	4.52	4.22	4.50	132,995,936
20 Dec 24	4.49000 -0.03	4.60	4.41	4.47	179,446,704
19 Dec 24	4.52000 +0.22	4.59	4.19	4.27	244,418,512
18 Dec 24	4.30000 +0.06	4.35	4.19	4.25	110,110,672
17 Dec 24	4.24000 -0.03	4.42	4.19	4.27	155,202,544
16 Dec 24	4.27000 -0.06	4.38	4.25	4.29	107,556,912
13 Dec 24	4.33000 -0.19	4.51	4.32	4.47	170,465,760
12 Dec 24	4.52000 -0.11	4.66	4.45	4.64	182,790,464
11 Dec 24	4.63000 +0.15	4.77	4.55	4.58	273,488,416
10 Dec 24	4.48000 +0.00	4.70	4.47	4.65	231,273,216
09 Dec 24	4.48000 +0.02	4.59	4.41	4.45	162,329,904
06 Dec 24	4.46000 -0.06	4.56	4.40	4.56	188,291,296
05 Dec 24	4.52000 +0.14	4.60	4.36	4.40	285,552,032
04 Dec 24	4.38000 -0.13	4.63	4.34	4.44	301,612,832
03 Dec 24	4.51000 -0.25	4.89	4.46	4.74	497,257,888
02 Dec 24	4.76000 +0.13	5.09	4.60	4.92	759,650,368
29 Nov 24	4.63000 +0.42	4.63	4.03	4.08	529,074,272
28 Nov 24	4.21000 +0.38	4.21	3.96	3.96	230,977,904
27 Nov 24	3.83000 +0.09	3.85	3.63	3.73	148,435,376
26 Nov 24	3.74000 +0.15	3.87	3.63	3.64	147,183,264
25 Nov 24	3.59000 -0.01	3.65	3.49	3.59	82,683,768
22 Nov 24	3.60000 -0.16	3.82	3.60	3.77	89,309,592
21 Nov 24	3.76000 -0.01	3.77	3.70	3.77	64,414,488
20 Nov 24	3.77000 +0.01	3.80	3.72	3.76	83,642,672
19 Nov 24	3.76000 +0.09	3.76	3.65	3.68	81,540,640
18 Nov 24	3.67000 -0.14	3.85	3.64	3.82	117,817,344
15 Nov 24	3.81000 -0.14	3.99	3.80	3.92	107,172,704
14 Nov 24	3.95000 -0.13	4.09	3.93	4.09	95,872,088
13 Nov 24	4.08000 -0.05	4.12	4.00	4.10	98,780,768
12 Nov 24	4.13000 -0.16	4.30	4.07	4.30	169,810,192
11 Nov 24	4.29000 +0.14	4.30	4.12	4.15	185,540,528
08 Nov 24	4.15000 -0.02	4.37	4.12	4.20	188,771,168
07 Nov 24	4.17000 +0.11	4.19	3.99	4.09	168,581,232
06 Nov 24	4.06000 -0.04	4.17	4.03	4.13	145,705,024
05 Nov 24	4.10000 +0.16	4.10	3.94	3.97	156,827,360
04 Nov 24	3.94000 +0.07	3.99	3.80	3.83	115,200,176
01 Nov 24	3.87000 -0.29	4.27	3.85	4.13	244,991,584
31 Oct 24	4.16000 +0.07	4.25	3.96	4.08	241,911,248
30 Oct 24	4.09000 -0.05	4.24	3.98	4.14	226,176,192
29 Oct 24	4.14000 +0.14	4.24	4.00	4.04	255,186,048
28 Oct 24	4.00000 +0.03	4.00	3.91	3.92	148,432,560
25 Oct 24	3.97000 -0.03	4.08	3.95	4.00	170,581,136
24 Oct 24	4.00000 -0.12	4.12	3.97	4.04	171,954,848
23 Oct 24	4.12000 +0.07	4.27	4.02	4.05	219,694,608
22 Oct 24	4.05000 -0.23	4.42	4.03	4.40	292,549,696
21 Oct 24	4.28000 +0.38	4.28	3.94	4.01	334,950,880
18 Oct 24	3.90000 +0.26	3.97	3.55	3.59	335,354,752
17 Oct 24	3.64000 +0.24	3.74	3.39	3.39	330,224,160
16 Oct 24	3.40000 -0.04	3.46	3.33	3.37	119,362,128
15 Oct 24	3.44000 -0.07	3.64	3.43	3.56	234,620,864
14 Oct 24	3.51000 +0.32	3.51	3.18	3.21	221,485,760
11 Oct 24	3.19000 -0.26	3.42	3.13	3.40	162,501,488
10 Oct 24	3.45000 -0.03	3.60	3.37	3.46	171,568,816
09 Oct 24	3.48000 -0.18	3.76	3.44	3.63	261,200,224
08 Oct 24	3.66000 +0.33	3.66	3.40	3.66	260,682,432
30 Sep 24	3.33000 +0.29	3.34	3.10	3.17	225,310,992
27 Sep 24	3.04000 +0.14	3.04	2.91	2.93	100,863,528
26 Sep 24	2.90000 +0.08	2.90	2.78	2.81	114,836,640
25 Sep 24	2.82000 +0.05	2.92	2.77	2.77	153,968,832
24 Sep 24	2.77000 +0.03	2.78	2.65	2.71	141,994,480
23 Sep 24	2.74000 -0.01	2.79	2.73	2.75	71,516,912
20 Sep 24	2.75000 +0.00	2.77	2.72	2.75	59,706,076
19 Sep 24	2.75000 +0.00	2.79	2.68	2.75	96,094,304
18 Sep 24	2.75000 -0.03	2.81	2.70	2.75	83,685,872
13 Sep 24	2.78000 +0.14	2.90	2.63	2.64	149,103,104
12 Sep 24	2.64000 +0.03	2.76	2.61	2.61	59,559,940
11 Sep 24	2.61000 -0.03	2.64	2.59	2.63	32,684,356
10 Sep 24	2.64000 -0.03	2.67	2.58	2.64	53,945,600
09 Sep 24	2.67000 -0.03	2.71	2.65	2.69	43,900,136
06 Sep 24	2.70000 -0.09	2.80	2.70	2.79	64,533,740
05 Sep 24	2.79000 +0.05	2.85	2.71	2.71	80,438,496
04 Sep 24	2.74000 -0.05	2.77	2.69	2.76	62,666,128
03 Sep 24	2.79000 +0.01	2.86	2.73	2.77	68,202,128
02 Sep 24	2.78000 +0.03	2.83	2.75	2.78	105,323,312
30 Aug 24	2.75000 +0.08	2.80	2.66	2.68	83,311,624
29 Aug 24	2.67000 +0.03	2.70	2.59	2.63	56,661,140
28 Aug 24	2.64000 +0.01	2.66	2.60	2.62	29,457,654
27 Aug 24	2.63000 -0.07	2.69	2.62	2.69	47,699,648
26 Aug 24	2.70000 +0.03	2.71	2.64	2.67	52,789,496
23 Aug 24	2.67000 -0.06	2.74	2.66	2.72	62,809,336
22 Aug 24	2.73000 -0.09	2.81	2.71	2.80	67,291,296
21 Aug 24	2.82000 +0.04	2.84	2.74	2.76	57,372,352
20 Aug 24	2.78000 -0.10	2.90	2.77	2.87	83,272,096
19 Aug 24	2.88000 +0.09	2.91	2.77	2.81	106,185,520
16 Aug 24	2.79000 +0.03	2.82	2.77	2.78	65,791,816
15 Aug 24	2.76000 +0.02	2.80	2.71	2.72	56,874,576
14 Aug 24	2.74000 +0.01	2.77	2.73	2.74	56,630,104
13 Aug 24	2.73000 -0.05	2.78	2.69	2.76	82,623,808
12 Aug 24	2.78000 +0.05	2.93	2.75	2.78	147,640,080
09 Aug 24	2.73000 +0.02	2.77	2.72	2.74	71,670,072
08 Aug 24	2.71000 -0.02	2.73	2.67	2.70	69,886,248
07 Aug 24	2.73000 -0.02	2.78	2.72	2.74	47,828,448
06 Aug 24	2.75000 +0.03	2.78	2.72	2.75	59,372,620
05 Aug 24	2.72000 -0.17	2.87	2.70	2.85	137,774,208
02 Aug 24	2.89000 -0.13	3.00	2.88	3.00	131,355,008
01 Aug 24	3.02000 -0.03	3.11	3.00	3.05	114,821,184
31 Jul 24	3.05000 +0.11	3.06	2.92	2.93	158,780,192
30 Jul 24	2.94000 -0.02	2.97	2.91	2.95	74,662,216
29 Jul 24	2.96000 +0.00	3.00	2.92	2.96	92,252,976
26 Jul 24	2.96000 +0.03	2.97	2.91	2.92	88,172,608
25 Jul 24	2.93000 -0.12	3.01	2.90	2.97	123,726,896
24 Jul 24	3.05000 +0.05	3.14	2.97	2.98	162,091,600
23 Jul 24	3.00000 -0.09	3.15	3.00	3.10	110,328,536
22 Jul 24	3.09000 +0.00	3.14	3.06	3.11	114,567,400
19 Jul 24	3.09000 -0.10	3.21	3.08	3.19	145,992,864
18 Jul 24	3.19000 -0.08	3.22	3.07	3.18	189,396,976
17 Jul 24	3.27000 -0.22	3.46	3.26	3.46	193,793,520
16 Jul 24	3.49000 +0.06	3.50	3.30	3.40	186,712,896
15 Jul 24	3.43000 -0.02	3.50	3.34	3.42	159,437,552
12 Jul 24	3.45000 -0.19	3.59	3.42	3.57	248,840,944
11 Jul 24	3.64000 +0.27	3.71	3.31	3.35	357,160,352
10 Jul 24	3.37000 +0.22	3.40	3.11	3.13	249,782,144
09 Jul 24	3.15000 +0.11	3.23	3.00	3.02	234,548,672
08 Jul 24	3.04000 +0.16	3.16	2.94	2.98	250,735,776
05 Jul 24	2.88000 -0.02	2.92	2.81	2.89	100,477,136
04 Jul 24	2.90000 +0.04	2.95	2.85	2.86	139,572,560
03 Jul 24	2.86000 -0.03	2.91	2.85	2.88	82,803,744
02 Jul 24	2.89000 -0.02	2.93	2.87	2.92	100,910,176
01 Jul 24	2.91000 -0.09	3.00	2.87	2.97	208,151,280
28 Jun 24	3.00000 +0.27	3.00	2.68	2.70	278,721,024
27 Jun 24	2.73000 -0.05	2.81	2.72	2.76	78,417,760
26 Jun 24	2.78000 +0.11	2.80	2.68	2.69	95,800,456
25 Jun 24	2.67000 -0.06	2.76	2.64	2.74	113,723,200
24 Jun 24	2.73000 -0.12	2.84	2.72	2.81	144,496,416
21 Jun 24	2.85000 +0.03	2.87	2.77	2.80	124,130,960
20 Jun 24	2.82000 +0.06	2.95	2.76	2.77	214,522,320
19 Jun 24	2.76000 -0.05	2.84	2.72	2.79	182,886,592
18 Jun 24	2.81000 +0.03	2.82	2.69	2.77	246,998,448
17 Jun 24	2.78000 +0.25	2.78	2.55	2.58	241,998,272
14 Jun 24	2.53000 +0.06	2.54	2.46	2.48	52,958,464
13 Jun 24	2.47000 +0.00	2.50	2.46	2.47	30,732,688
12 Jun 24	2.47000 +0.02	2.50	2.43	2.44	31,756,198
11 Jun 24	2.45000 +0.05	2.46	2.35	2.38	37,712,820
07 Jun 24	2.40000 +0.01	2.45	2.36	2.42	33,627,896
06 Jun 24	2.39000 -0.06	2.49	2.37	2.45	46,806,972
05 Jun 24	2.45000 -0.03	2.51	2.45	2.49	26,322,784
04 Jun 24	2.48000 -0.02	2.50	2.44	2.49	30,438,976
03 Jun 24	2.50000 -0.02	2.54	2.47	2.54	41,831,792
31 May 24	2.52000 +0.05	2.55	2.47	2.48	29,935,302
30 May 24	2.47000 +0.01	2.50	2.42	2.46	25,977,184
29 May 24	2.46000 +0.00	2.49	2.45	2.45	17,853,420
28 May 24	2.46000 -0.03	2.52	2.45	2.48	28,234,192
27 May 24	2.49000 +0.02	2.51	2.43	2.49	30,861,254
24 May 24	2.47000 -0.06	2.55	2.47	2.53	28,705,500
23 May 24	2.53000 -0.06	2.59	2.52	2.59	35,440,532
22 May 24	2.59000 +0.05	2.60	2.53	2.55	41,002,856
21 May 24	2.54000 +0.01	2.56	2.52	2.54	30,203,150
20 May 24	2.53000 +0.00	2.56	2.52	2.54	29,769,398
17 May 24	2.53000 +0.03	2.54	2.48	2.50	26,906,450
16 May 24	2.50000 +0.01	2.55	2.49	2.51	31,322,204
15 May 24	2.49000 -0.04	2.54	2.49	2.52	23,284,100
14 May 24	2.53000 +0.05	2.55	2.49	2.50	30,679,330
13 May 24	2.48000 -0.04	2.52	2.46	2.50	28,679,396
10 May 24	2.52000 -0.04	2.57	2.51	2.56	27,941,100
09 May 24	2.56000 +0.01	2.59	2.54	2.55	23,593,460
08 May 24	2.55000 -0.06	2.60	2.54	2.59	32,968,100
07 May 24	2.61000 -0.03	2.65	2.59	2.64	35,349,400
06 May 24	2.64000 +0.03	2.66	2.62	2.64	45,056,872
30 Apr 24	2.61000 +0.03	2.63	2.56	2.59	51,815,144
29 Apr 24	2.58000 +0.05	2.60	2.52	2.52	52,156,300
26 Apr 24	2.53000 +0.14	2.55	2.45	2.48	75,763,088
25 Apr 24	2.39000 +0.00	2.42	2.37	2.38	28,926,026
24 Apr 24	2.39000 +0.06	2.39	2.33	2.35	29,862,812
23 Apr 24	2.33000 +0.02	2.35	2.31	2.32	25,556,800
22 Apr 24	2.31000 -0.01	2.35	2.27	2.31	29,398,696
19 Apr 24	2.32000 +0.00	2.35	2.29	2.30	25,894,190
18 Apr 24	2.32000 -0.04	2.37	2.31	2.36	28,721,800
17 Apr 24	2.36000 +0.10	2.37	2.27	2.28	34,545,248
16 Apr 24	2.26000 -0.10	2.35	2.25	2.33	42,901,416
15 Apr 24	2.36000 -0.05	2.43	2.32	2.41	45,127,272
12 Apr 24	2.41000 +0.00	2.46	2.39	2.41	30,146,348
11 Apr 24	2.41000 +0.02	2.44	2.36	2.37	31,437,584
10 Apr 24	2.39000 -0.08	2.47	2.37	2.47	38,825,220
09 Apr 24	2.47000 +0.02	2.48	2.44	2.45	22,401,048
08 Apr 24	2.45000 -0.06	2.51	2.44	2.50	27,611,660
03 Apr 24	2.51000 -0.02	2.53	2.48	2.53	33,388,600
02 Apr 24	2.53000 -0.04	2.57	2.51	2.57	31,454,270
01 Apr 24	2.57000 +0.03	2.59	2.53	2.54	40,146,552
29 Mar 24	2.54000 +0.01	2.55	2.50	2.52	30,571,186
28 Mar 24	2.53000 +0.10	2.55	2.41	2.42	51,653,832
27 Mar 24	2.43000 -0.12	2.55	2.43	2.54	39,412,012
26 Mar 24	2.55000 -0.02	2.61	2.53	2.57	38,377,068
25 Mar 24	2.57000 -0.06	2.65	2.57	2.62	53,314,432
22 Mar 24	2.63000 -0.06	2.69	2.61	2.67	61,375,952
21 Mar 24	2.69000 -0.03	2.74	2.68	2.71	46,062,072
20 Mar 24	2.72000 +0.03	2.73	2.68	2.68	30,564,196
19 Mar 24	2.69000 -0.06	2.74	2.69	2.73	42,554,000
18 Mar 24	2.75000 +0.04	2.75	2.70	2.71	57,498,476
15 Mar 24	2.71000 +0.04	2.71	2.64	2.68	52,094,376
14 Mar 24	2.67000 -0.02	2.71	2.64	2.66	53,961,480
13 Mar 24	2.69000 -0.03	2.73	2.66	2.71	61,657,200
12 Mar 24	2.72000 -0.11	2.83	2.68	2.80	117,499,048
11 Mar 24	2.83000 +0.13	2.96	2.66	2.73	175,078,224
08 Mar 24	2.70000 +0.11	2.78	2.56	2.59	69,035,104
07 Mar 24	2.59000 -0.06	2.68	2.57	2.66	56,634,432
06 Mar 24	2.65000 -0.02	2.70	2.62	2.66	34,847,092
05 Mar 24	2.67000 -0.04	2.71	2.65	2.69	50,696,800
04 Mar 24	2.71000 +0.04	2.74	2.63	2.68	60,417,432
01 Mar 24	2.67000 +0.07	2.67	2.59	2.62	60,304,320
29 Feb 24	2.60000 +0.08	2.62	2.49	2.51	64,183,120
28 Feb 24	2.52000 -0.15	2.71	2.52	2.67	71,163,224
27 Feb 24	2.67000 +0.11	2.67	2.54	2.56	74,472,120
26 Feb 24	2.56000 -0.05	2.62	2.54	2.58	55,529,576
23 Feb 24	2.61000 +0.09	2.64	2.48	2.53	87,775,680
22 Feb 24	2.52000 +0.11	2.63	2.40	2.41	82,132,600
21 Feb 24	2.41000 -0.01	2.48	2.38	2.40	60,073,292
20 Feb 24	2.42000 -0.02	2.43	2.39	2.43	33,668,432
19 Feb 24	2.44000 +0.06	2.44	2.39	2.40	56,012,688
08 Feb 24	2.38000 +0.10	2.42	2.30	2.30	58,668,736
07 Feb 24	2.28000 +0.13	2.29	2.15	2.17	58,572,032
06 Feb 24	2.15000 +0.14	2.20	1.93	2.00	54,254,224
05 Feb 24	2.01000 -0.16	2.14	1.95	2.14	73,730,920
02 Feb 24	2.17000 -0.11	2.33	2.09	2.29	47,965,444
01 Feb 24	2.28000 -0.03	2.35	2.26	2.29	34,866,816
31 Jan 24	2.31000 -0.13	2.44	2.28	2.41	45,995,652
30 Jan 24	2.44000 -0.06	2.52	2.42	2.51	32,545,140
29 Jan 24	2.50000 -0.14	2.66	2.47	2.65	54,310,356
26 Jan 24	2.64000 -0.01	2.69	2.62	2.67	45,127,200
25 Jan 24	2.65000 +0.10	2.66	2.53	2.54	45,566,724
24 Jan 24	2.55000 +0.05	2.59	2.45	2.52	40,018,312
23 Jan 24	2.50000 -0.01	2.57	2.47	2.51	30,944,000
22 Jan 24	2.51000 -0.14	2.68	2.48	2.64	27,650,104
19 Jan 24	2.65000 +0.04	2.68	2.59	2.61	28,791,396
18 Jan 24	2.61000 -0.02	2.63	2.54	2.61	31,040,798
17 Jan 24	2.63000 -0.06	2.69	2.62	2.67	18,888,700
16 Jan 24	2.69000 -0.03	2.73	2.64	2.72	32,381,972
15 Jan 24	2.72000 -0.01	2.75	2.70	2.74	19,667,136
12 Jan 24	2.73000 -0.04	2.79	2.73	2.76	27,560,944
11 Jan 24	2.77000 +0.02	2.80	2.73	2.74	31,560,936
10 Jan 24	2.75000 -0.10	2.82	2.74	2.82	38,418,320
09 Jan 24	2.85000 -0.14	2.95	2.83	2.95	66,122,992
08 Jan 24	2.99000 +0.11	3.08	2.88	2.95	83,850,928
05 Jan 24	2.88000 +0.03	3.04	2.87	3.01	53,695,936
04 Jan 24	2.85000 -0.02	2.87	2.82	2.86	18,926,000
03 Jan 24	2.87000 -0.02	2.90	2.85	2.89	18,848,500
02 Jan 24	2.89000 +0.00	2.92	2.88	2.90	21,489,108
29 Dec 23	2.89000 +0.05	2.90	2.84	2.84	18,949,946
28 Dec 23	2.84000 +0.06	2.86	2.76	2.79	27,634,430
27 Dec 23	2.78000 +0.04	2.79	2.74	2.75	18,566,624
26 Dec 23	2.74000 -0.07	2.82	2.74	2.81	24,183,046
25 Dec 23	2.81000 -0.01	2.84	2.80	2.82	14,868,875
22 Dec 23	2.82000 -0.06	2.88	2.81	2.87	22,555,000
21 Dec 23	2.88000 +0.00	2.89	2.82	2.85	22,564,300
20 Dec 23	2.88000 -0.05	2.93	2.86	2.92	19,298,766
19 Dec 23	2.93000 +0.00	2.94	2.89	2.92	22,462,412
18 Dec 23	2.93000 -0.03	2.98	2.91	2.96	22,157,666
15 Dec 23	2.96000 -0.05	3.01	2.94	3.00	31,919,500
14 Dec 23	3.01000 +0.01	3.04	2.99	3.01	19,668,800
13 Dec 23	3.00000 -0.05	3.06	3.00	3.06	20,556,900
12 Dec 23	3.05000 -0.01	3.07	3.04	3.06	17,659,300
11 Dec 23	3.06000 +0.00	3.08	3.03	3.05	33,007,700
08 Dec 23	3.06000 +0.06	3.06	3.00	3.01	39,437,016
07 Dec 23	3.00000 +0.00	3.02	2.98	2.99	23,745,436
06 Dec 23	3.00000 +0.01	3.02	2.97	2.98	19,084,078
05 Dec 23	2.99000 -0.07	3.05	2.99	3.05	29,503,278
04 Dec 23	3.06000 -0.03	3.10	3.04	3.09	28,968,732
01 Dec 23	3.09000 +0.06	3.09	3.02	3.02	27,066,268
30 Nov 23	3.03000 -0.01	3.06	3.00	3.03	27,134,100
29 Nov 23	3.04000 -0.02	3.08	3.03	3.06	29,091,340
28 Nov 23	3.06000 -0.08	3.15	3.04	3.12	46,121,500
27 Nov 23	3.14000 +0.05	3.14	3.05	3.08	31,217,200
24 Nov 23	3.09000 -0.07	3.17	3.08	3.16	37,750,936
23 Nov 23	3.16000 +0.03	3.17	3.10	3.13	28,792,224
22 Nov 23	3.13000 -0.06	3.19	3.13	3.19	41,546,300
21 Nov 23	3.19000 -0.06	3.25	3.18	3.24	47,655,968
20 Nov 23	3.25000 +0.04	3.25	3.19	3.21	41,991,224
17 Nov 23	3.21000 +0.02	3.23	3.17	3.17	38,216,556
16 Nov 23	3.19000 -0.05	3.25	3.18	3.23	50,863,792
15 Nov 23	3.24000 -0.02	3.31	3.20	3.29	66,658,740
14 Nov 23	3.26000 +0.06	3.28	3.17	3.19	65,736,620
13 Nov 23	3.20000 +0.00	3.24	3.14	3.20	72,424,512
10 Nov 23	3.20000 -0.03	3.29	3.18	3.24	59,019,872
09 Nov 23	3.23000 -0.12	3.36	3.22	3.32	63,359,620
08 Nov 23	3.35000 +0.10	3.46	3.24	3.26	134,904,496
07 Nov 23	3.25000 +0.06	3.27	3.15	3.17	70,148,256
06 Nov 23	3.19000 +0.09	3.20	3.11	3.14	52,566,996
03 Nov 23	3.10000 +0.05	3.14	3.03	3.05	42,819,084
02 Nov 23	3.05000 -0.08	3.16	3.05	3.15	49,788,816
01 Nov 23	3.13000 -0.02	3.19	3.12	3.15	43,098,780
31 Oct 23	3.15000 -0.18	3.28	3.13	3.28	101,516,072
30 Oct 23	3.33000 +0.22	3.42	3.02	3.08	167,392,704
27 Oct 23	3.11000 -0.07	3.20	3.06	3.15	86,568,712
26 Oct 23	3.18000 +0.10	3.18	3.03	3.06	59,452,272
25 Oct 23	3.08000 +0.06	3.18	3.03	3.04	50,474,684
24 Oct 23	3.02000 +0.04	3.03	2.96	2.98	37,873,176
23 Oct 23	2.98000 -0.10	3.07	2.95	3.07	40,761,656
20 Oct 23	3.08000 -0.07	3.15	3.06	3.12	41,745,212
19 Oct 23	3.15000 -0.01	3.26	3.13	3.15	50,524,420
18 Oct 23	3.16000 -0.08	3.25	3.15	3.24	47,987,192
17 Oct 23	3.24000 -0.11	3.37	3.21	3.37	66,449,512
16 Oct 23	3.35000 -0.05	3.48	3.33	3.38	107,590,768
13 Oct 23	3.40000 +0.08	3.44	3.29	3.35	179,333,696
12 Oct 23	3.32000 +0.30	3.32	3.02	3.02	160,483,440
11 Oct 23	3.02000 +0.03	3.05	2.98	3.00	32,005,772
10 Oct 23	2.99000 -0.03	3.03	2.98	3.01	36,119,900
09 Oct 23	3.02000 +0.05	3.08	2.95	2.97	52,949,104
28 Sep 23	2.97000 +0.07	2.98	2.90	2.92	44,263,320
27 Sep 23	2.90000 -0.08	3.00	2.87	2.99	61,122,352
26 Sep 23	2.98000 -0.03	3.04	2.95	3.02	57,912,216
25 Sep 23	3.01000 -0.16	3.21	2.99	3.15	72,587,200
22 Sep 23	3.17000 +0.12	3.17	3.05	3.06	40,494,832
21 Sep 23	3.05000 -0.02	3.12	3.04	3.08	20,828,850
20 Sep 23	3.07000 +0.03	3.15	3.05	3.06	42,471,100
19 Sep 23	3.04000 -0.06	3.10	3.04	3.10	24,615,128
18 Sep 23	3.10000 -0.04	3.15	3.09	3.12	23,272,716
15 Sep 23	3.14000 +0.03	3.16	3.11	3.14	23,437,900
14 Sep 23	3.11000 -0.04	3.16	3.08	3.16	26,755,938
13 Sep 23	3.15000 -0.07	3.23	3.12	3.22	29,454,420
12 Sep 23	3.22000 -0.05	3.27	3.19	3.25	30,628,642
11 Sep 23	3.27000 +0.07	3.32	3.12	3.20	61,895,816
08 Sep 23	3.20000 -0.01	3.23	3.12	3.22	61,520,216
07 Sep 23	3.21000 -0.13	3.33	3.20	3.33	49,748,080
06 Sep 23	3.34000 +0.07	3.36	3.18	3.25	44,619,360
05 Sep 23	3.27000 -0.03	3.40	3.24	3.37	41,357,728
04 Sep 23	3.30000 -0.02	3.36	3.26	3.33	39,785,144
01 Sep 23	3.32000 -0.11	3.45	3.30	3.43	37,171,168
31 Aug 23	3.43000 -0.01	3.47	3.39	3.45	21,518,652
30 Aug 23	3.44000 +0.00	3.57	3.43	3.44	43,095,536
29 Aug 23	3.44000 +0.12	3.48	3.28	3.30	43,882,344
28 Aug 23	3.32000 -0.07	3.55	3.31	3.51	47,781,700
25 Aug 23	3.39000 -0.18	3.59	3.34	3.57	63,483,092
24 Aug 23	3.57000 +0.03	3.66	3.53	3.57	58,272,328
23 Aug 23	3.54000 -0.06	3.65	3.53	3.60	57,867,420
22 Aug 23	3.60000 +0.13	3.64	3.47	3.49	37,373,036
21 Aug 23	3.47000 -0.05	3.57	3.47	3.52	30,677,916
18 Aug 23	3.52000 -0.09	3.63	3.51	3.60	37,038,216
17 Aug 23	3.61000 -0.01	3.64	3.56	3.63	30,009,880
16 Aug 23	3.62000 +0.07	3.70	3.52	3.54	68,371,296
15 Aug 23	3.55000 -0.04	3.63	3.51	3.59	35,382,000
14 Aug 23	3.59000 +0.03	3.66	3.50	3.51	43,878,408
11 Aug 23	3.56000 -0.13	3.81	3.54	3.68	66,632,668
10 Aug 23	3.69000 -0.02	3.74	3.68	3.68	28,542,160
09 Aug 23	3.71000 -0.12	3.83	3.68	3.80	46,407,356
08 Aug 23	3.83000 +0.00	3.86	3.78	3.81	39,498,808
07 Aug 23	3.83000 +0.06	3.87	3.75	3.77	61,988,368
04 Aug 23	3.77000 +0.17	3.82	3.57	3.59	129,953,952
03 Aug 23	3.60000 +0.06	3.62	3.49	3.57	90,541,200
02 Aug 23	3.54000 +0.03	3.57	3.42	3.50	41,143,996
01 Aug 23	3.51000 -0.04	3.57	3.48	3.57	39,336,920
31 Jul 23	3.55000 -0.05	3.62	3.50	3.61	60,172,096
28 Jul 23	3.60000 +0.08	3.61	3.49	3.53	74,851,016
27 Jul 23	3.52000 -0.12	3.66	3.50	3.59	103,840,400
26 Jul 23	3.64000 -0.13	3.76	3.61	3.76	64,184,560
25 Jul 23	3.77000 +0.08	3.84	3.66	3.72	94,930,904
24 Jul 23	3.69000 +0.07	3.77	3.60	3.60	95,289,376
21 Jul 23	3.62000 +0.01	3.73	3.57	3.65	112,466,160
20 Jul 23	3.61000 -0.02	3.77	3.59	3.62	111,111,072
19 Jul 23	3.63000 +0.04	3.67	3.53	3.59	90,405,896
18 Jul 23	3.59000 -0.01	3.72	3.57	3.61	111,933,240
17 Jul 23	3.60000 -0.13	3.80	3.57	3.73	170,889,472
14 Jul 23	3.73000 +0.09	3.87	3.43	3.53	384,233,472
13 Jul 23	3.64000 +0.33	3.64	3.36	3.43	297,446,336
12 Jul 23	3.31000 -0.06	3.51	3.31	3.36	122,654,192
11 Jul 23	3.37000 -0.02	3.53	3.35	3.47	110,420,720
10 Jul 23	3.39000 +0.12	3.43	3.17	3.28	101,697,120
07 Jul 23	3.27000 +0.01	3.48	3.19	3.20	166,657,456
06 Jul 23	3.26000 +0.21	3.28	2.99	3.00	157,484,944
05 Jul 23	3.05000 +0.18	3.16	2.86	2.86	79,419,744
04 Jul 23	2.87000 -0.02	2.92	2.86	2.87	20,508,274
03 Jul 23	2.89000 +0.05	2.91	2.84	2.84	26,689,072
30 Jun 23	2.84000 +0.05	2.84	2.78	2.79	16,685,850
29 Jun 23	2.79000 +0.00	2.82	2.77	2.79	17,020,132
28 Jun 23	2.79000 -0.04	2.85	2.74	2.85	33,580,560
27 Jun 23	2.83000 +0.00	2.87	2.81	2.84	24,888,844
26 Jun 23	2.83000 -0.11	2.92	2.82	2.90	33,273,400
21 Jun 23	2.94000 -0.11	3.09	2.93	3.09	41,571,648
20 Jun 23	3.05000 -0.06	3.11	3.03	3.09	39,664,488
19 Jun 23	3.11000 +0.01	3.14	3.02	3.11	73,685,744
16 Jun 23	3.10000 -0.08	3.27	3.07	3.20	102,963,896
15 Jun 23	3.18000 -0.04	3.50	3.13	3.22	194,420,032
14 Jun 23	3.22000 +0.29	3.22	3.22	3.22	37,140,176
12 Jun 23	2.93000 +0.09	2.93	2.85	2.86	24,834,780
09 Jun 23	2.84000 -0.04	2.88	2.80	2.86	15,954,912
08 Jun 23	2.88000 -0.02	2.92	2.86	2.89	13,176,463
07 Jun 23	2.90000 +0.00	2.91	2.85	2.89	12,288,481
06 Jun 23	2.90000 +0.02	2.91	2.85	2.86	13,536,777
05 Jun 23	2.88000 +0.03	2.90	2.82	2.84	10,744,764
02 Jun 23	2.85000 +0.00	2.90	2.80	2.85	14,172,732
01 Jun 23	2.85000 -0.05	2.94	2.84	2.88	18,629,364
31 May 23	2.90000 +0.02	2.93	2.85	2.88	15,724,999
30 May 23	2.88000 +0.06	2.95	2.85	2.88	18,491,204
29 May 23	2.82000 -0.01	2.86	2.77	2.85	14,582,177
26 May 23	2.83000 +0.08	2.83	2.73	2.73	15,616,855
25 May 23	2.75000 +0.05	2.75	2.69	2.70	11,817,405
24 May 23	2.70000 -0.01	2.72	2.68	2.70	6,349,722
23 May 23	2.71000 -0.03	2.74	2.70	2.74	6,613,248
22 May 23	2.74000 +0.08	2.75	2.64	2.65	13,557,533
19 May 23	2.66000 +0.03	2.66	2.62	2.62	8,598,024
18 May 23	2.63000 +0.00	2.65	2.62	2.64	6,055,378
17 May 23	2.63000 +0.02	2.66	2.60	2.62	8,546,068
16 May 23	2.61000 -0.06	2.65	2.60	2.64	12,943,900
15 May 23	2.67000 -0.03	2.70	2.65	2.70	8,821,593
12 May 23	2.70000 -0.01	2.73	2.69	2.71	7,426,569
11 May 23	2.71000 +0.06	2.73	2.63	2.63	10,809,554
10 May 23	2.65000 -0.04	2.70	2.62	2.69	11,658,258
09 May 23	2.69000 -0.04	2.74	2.68	2.73	9,245,264
08 May 23	2.73000 -0.02	2.77	2.72	2.74	9,632,197
05 May 23	2.75000 +0.02	2.75	2.69	2.73	11,475,271
04 May 23	2.73000 -0.11	2.88	2.70	2.86	27,665,662
28 Apr 23	2.84000 +0.09	2.86	2.75	2.78	16,949,008
27 Apr 23	2.75000 -0.01	2.80	2.73	2.77	16,123,603
26 Apr 23	2.76000 +0.02	2.78	2.70	2.73	13,928,871
25 Apr 23	2.74000 -0.03	2.80	2.65	2.78	17,773,916
24 Apr 23	2.77000 -0.04	2.82	2.75	2.80	13,350,793
21 Apr 23	2.81000 -0.09	2.92	2.76	2.91	23,407,212
20 Apr 23	2.90000 +0.06	2.90	2.85	2.85	19,611,700
19 Apr 23	2.84000 -0.04	2.94	2.84	2.89	26,172,752
18 Apr 23	2.88000 +0.10	2.92	2.77	2.77	32,734,616
17 Apr 23	2.78000 +0.07	2.79	2.70	2.70	18,470,020
14 Apr 23	2.71000 +0.04	2.72	2.69	2.71	14,000,348
13 Apr 23	2.67000 -0.01	2.73	2.66	2.67	15,242,040
12 Apr 23	2.68000 +0.07	2.71	2.62	2.62	20,989,954
11 Apr 23	2.61000 -0.02	2.63	2.59	2.62	11,130,420
10 Apr 23	2.63000 -0.02	2.67	2.62	2.64	16,063,052
07 Apr 23	2.65000 +0.10	2.68	2.54	2.55	30,485,838
06 Apr 23	2.55000 -0.01	2.56	2.52	2.54	10,377,567
04 Apr 23	2.56000 +0.02	2.59	2.54	2.54	14,271,910
03 Apr 23	2.54000 +0.02	2.57	2.53	2.54	12,521,742
31 Mar 23	2.52000 +0.03	2.53	2.49	2.49	8,553,188
30 Mar 23	2.49000 -0.04	2.58	2.49	2.56	14,837,724
29 Mar 23	2.53000 +0.02	2.56	2.50	2.51	11,495,179
28 Mar 23	2.51000 -0.04	2.54	2.51	2.54	8,825,402
27 Mar 23	2.55000 +0.03	2.59	2.50	2.51	14,063,728
24 Mar 23	2.52000 +0.00	2.52	2.50	2.52	9,038,730
23 Mar 23	2.52000 +0.00	2.53	2.49	2.51	9,801,509
22 Mar 23	2.52000 +0.05	2.52	2.46	2.47	11,378,110
21 Mar 23	2.47000 +0.03	2.47	2.43	2.44	6,100,449
20 Mar 23	2.44000 -0.01	2.46	2.42	2.46	8,138,021
17 Mar 23	2.45000 +0.01	2.49	2.45	2.45	7,549,950
16 Mar 23	2.44000 -0.03	2.47	2.44	2.46	5,871,700
15 Mar 23	2.47000 +0.01	2.48	2.45	2.47	6,121,601
14 Mar 23	2.46000 -0.05	2.51	2.45	2.50	11,098,620
13 Mar 23	2.51000 -0.04	2.56	2.49	2.54	11,918,800
10 Mar 23	2.55000 -0.02	2.57	2.54	2.57	9,855,878
09 Mar 23	2.57000 +0.02	2.62	2.54	2.54	13,494,030
08 Mar 23	2.55000 +0.00	2.56	2.53	2.54	10,159,926
07 Mar 23	2.55000 -0.01	2.63	2.55	2.56	17,629,684
06 Mar 23	2.56000 +0.01	2.58	2.53	2.56	11,081,101
03 Mar 23	2.55000 +0.05	2.57	2.49	2.51	21,101,112
02 Mar 23	2.50000 -0.04	2.59	2.49	2.59	33,281,006
01 Mar 23	2.54000 +0.12	2.54	2.46	2.48	19,637,088
28 Feb 23	2.42000 -0.03	2.45	2.42	2.45	8,296,600
27 Feb 23	2.45000 +0.05	2.46	2.40	2.41	11,403,399
24 Feb 23	2.40000 -0.01	2.41	2.39	2.40	6,796,601
23 Feb 23	2.41000 +0.00	2.42	2.40	2.41	9,384,970
22 Feb 23	2.41000 -0.01	2.41	2.39	2.41	6,593,174
21 Feb 23	2.42000 +0.01	2.43	2.38	2.40	9,364,282
20 Feb 23	2.41000 -0.04	2.46	2.38	2.45	17,592,122
17 Feb 23	2.45000 -0.02	2.48	2.44	2.47	11,796,964
16 Feb 23	2.47000 -0.02	2.51	2.45	2.49	13,270,153
15 Feb 23	2.49000 +0.02	2.51	2.46	2.47	13,602,561
14 Feb 23	2.47000 -0.04	2.51	2.46	2.51	17,028,380
13 Feb 23	2.51000 +0.00	2.52	2.50	2.52	7,565,275
10 Feb 23	2.51000 -0.01	2.53	2.50	2.52	8,270,736
09 Feb 23	2.52000 +0.01	2.53	2.50	2.52	10,808,509
08 Feb 23	2.51000 -0.02	2.53	2.51	2.53	7,234,012
07 Feb 23	2.53000 -0.01	2.54	2.52	2.54	8,098,876
06 Feb 23	2.54000 -0.01	2.55	2.52	2.54	7,949,837
03 Feb 23	2.55000 +0.02	2.56	2.53	2.54	8,382,310
02 Feb 23	2.53000 -0.04	2.57	2.53	2.55	10,913,146
01 Feb 23	2.57000 +0.02	2.57	2.53	2.54	12,651,661
31 Jan 23	2.55000 -0.08	2.58	2.53	2.55	22,253,416
30 Jan 23	2.63000 +0.01	2.65	2.60	2.63	15,342,351
20 Jan 23	2.62000 +0.02	2.62	2.59	2.60	10,073,478
19 Jan 23	2.60000 +0.04	2.61	2.55	2.55	8,616,219
18 Jan 23	2.56000 -0.02	2.59	2.56	2.57	5,834,897
17 Jan 23	2.58000 +0.07	2.63	2.49	2.50	16,717,561
16 Jan 23	2.51000 +0.01	2.53	2.50	2.50	6,098,850
13 Jan 23	2.50000 +0.03	2.51	2.47	2.47	6,228,650
12 Jan 23	2.47000 -0.02	2.51	2.47	2.49	8,214,158
11 Jan 23	2.49000 -0.03	2.55	2.49	2.52	10,972,610
10 Jan 23	2.52000 -0.06	2.58	2.51	2.58	15,258,044
09 Jan 23	2.58000 -0.03	2.61	2.57	2.60	12,272,881
06 Jan 23	2.61000 -0.02	2.63	2.59	2.62	12,970,491
05 Jan 23	2.63000 +0.01	2.65	2.60	2.62	11,897,534
04 Jan 23	2.62000 -0.02	2.65	2.61	2.63	11,823,874
03 Jan 23	2.64000 +0.01	2.66	2.61	2.61	12,423,486
30 Dec 22	2.63000 +0.03	2.65	2.59	2.59	9,679,294
29 Dec 22	2.60000 +0.01	2.61	2.53	2.59	13,498,645
28 Dec 22	2.59000 +0.00	2.66	2.58	2.60	18,826,588
27 Dec 22	2.59000 -0.10	2.68	2.57	2.66	40,543,612
26 Dec 22	2.69000 -0.02	2.85	2.65	2.85	55,947,604
23 Dec 22	2.71000 -0.16	2.71	2.71	2.71	992,015
21 Dec 22	2.87000 +0.04	2.95	2.83	2.86	41,178,940
20 Dec 22	2.83000 -0.02	2.85	2.75	2.78	38,895,224
19 Dec 22	2.85000 +0.14	2.85	2.79	2.80	63,779,620
16 Dec 22	2.71000 -0.08	2.84	2.71	2.79	39,619,944
15 Dec 22	2.79000 -0.15	2.99	2.79	2.94	43,368,792
14 Dec 22	2.94000 +0.05	2.96	2.86	2.90	19,831,892
13 Dec 22	2.89000 +0.00	2.91	2.86	2.89	17,329,786
12 Dec 22	2.89000 -0.07	3.01	2.88	2.95	29,280,466
09 Dec 22	2.96000 -0.07	3.08	2.93	3.06	52,147,512
08 Dec 22	3.03000 +0.05	3.08	2.97	2.97	38,039,124
07 Dec 22	2.98000 -0.04	3.05	2.93	2.96	57,445,292
06 Dec 22	3.02000 +0.14	3.02	2.85	2.87	70,994,768
05 Dec 22	2.88000 +0.00	2.92	2.84	2.90	34,773,996
02 Dec 22	2.88000 -0.02	2.94	2.80	2.84	43,432,880
01 Dec 22	2.90000 -0.03	3.03	2.90	2.96	74,600,024
30 Nov 22	2.93000 +0.14	2.93	2.72	2.78	83,855,728
29 Nov 22	2.79000 -0.08	2.92	2.76	2.92	75,000,528
28 Nov 22	2.87000 +0.07	2.94	2.80	2.94	134,181,104
25 Nov 22	2.80000 +0.13	2.80	2.72	2.77	52,556,656
24 Nov 22	2.67000 +0.13	2.67	2.62	2.67	46,652,864
23 Nov 22	2.54000 +0.00	2.55	2.49	2.53	15,391,845
22 Nov 22	2.54000 +0.00	2.57	2.52	2.53	16,557,567
21 Nov 22	2.54000 +0.03	2.55	2.47	2.49	14,496,761
18 Nov 22	2.51000 -0.01	2.52	2.49	2.51	18,801,950
17 Nov 22	2.52000 +0.01	2.54	2.48	2.48	14,705,372
16 Nov 22	2.51000 -0.10	2.58	2.49	2.58	36,596,896
15 Nov 22	2.61000 +0.02	2.61	2.56	2.57	21,575,728
14 Nov 22	2.59000 +0.01	2.60	2.56	2.57	16,027,944
11 Nov 22	2.58000 +0.00	2.61	2.56	2.60	20,803,676
10 Nov 22	2.58000 -0.01	2.61	2.57	2.58	19,501,760
09 Nov 22	2.59000 +0.00	2.60	2.55	2.60	22,325,048
08 Nov 22	2.59000 +0.03	2.60	2.54	2.57	16,985,872
07 Nov 22	2.56000 -0.06	2.65	2.55	2.61	28,774,600
04 Nov 22	2.62000 -0.02	2.66	2.56	2.65	41,751,960
03 Nov 22	2.64000 +0.05	2.71	2.60	2.63	45,183,248
02 Nov 22	2.59000 +0.01	2.71	2.58	2.71	68,917,072
01 Nov 22	2.58000 +0.12	2.58	2.53	2.58	17,813,400
31 Oct 22	2.46000 +0.12	2.46	2.38	2.42	18,164,564
28 Oct 22	2.34000 -0.08	2.40	2.31	2.39	22,016,522
27 Oct 22	2.42000 -0.13	2.57	2.42	2.56	43,068,816
26 Oct 22	2.55000 +0.01	2.56	2.52	2.53	9,353,501
25 Oct 22	2.54000 +0.01	2.54	2.49	2.52	9,772,180
24 Oct 22	2.53000 -0.07	2.61	2.52	2.58	13,921,430
21 Oct 22	2.60000 +0.06	2.62	2.53	2.54	15,190,147
20 Oct 22	2.54000 +0.00	2.57	2.48	2.52	10,958,703
19 Oct 22	2.54000 -0.03	2.60	2.52	2.59	10,448,174
18 Oct 22	2.57000 -0.02	2.60	2.56	2.60	8,433,065
17 Oct 22	2.59000 +0.05	2.62	2.52	2.54	15,244,619
14 Oct 22	2.54000 +0.00	2.58	2.53	2.55	14,085,386
13 Oct 22	2.54000 -0.01	2.57	2.52	2.54	11,521,216
12 Oct 22	2.55000 +0.09	2.55	2.43	2.46	16,982,490
11 Oct 22	2.46000 -0.03	2.50	2.38	2.49	17,626,390
10 Oct 22	2.49000 -0.09	2.65	2.49	2.64	31,435,460
30 Sep 22	2.58000 +0.05	2.64	2.52	2.55	30,277,688
29 Sep 22	2.53000 +0.02	2.64	2.51	2.64	63,774,024
28 Sep 22	2.51000 +0.12	2.51	2.51	2.51	2,911,574
27 Sep 22	2.39000 +0.04	2.39	2.34	2.35	7,792,900
26 Sep 22	2.35000 -0.08	2.45	2.35	2.42	12,997,600
23 Sep 22	2.43000 -0.04	2.48	2.41	2.48	7,347,247
22 Sep 22	2.47000 +0.00	2.49	2.44	2.45	6,523,744
21 Sep 22	2.47000 +0.03	2.48	2.41	2.44	8,109,220
20 Sep 22	2.44000 +0.03	2.46	2.41	2.42	6,728,398
19 Sep 22	2.41000 -0.11	2.53	2.39	2.52	16,974,908
16 Sep 22	2.52000 -0.01	2.55	2.50	2.52	8,202,465
15 Sep 22	2.53000 -0.04	2.58	2.51	2.56	13,600,100
14 Sep 22	2.57000 -0.01	2.61	2.56	2.60	9,872,900
13 Sep 22	2.58000 -0.04	2.61	2.56	2.61	8,934,711
09 Sep 22	2.62000 +0.04	2.62	2.56	2.58	13,004,254
08 Sep 22	2.58000 +0.03	2.59	2.53	2.55	10,802,461
07 Sep 22	2.55000 -0.03	2.58	2.52	2.57	13,669,312
06 Sep 22	2.58000 +0.01	2.59	2.54	2.57	10,585,055
05 Sep 22	2.57000 -0.05	2.60	2.52	2.60	13,742,400
02 Sep 22	2.62000 -0.02	2.65	2.59	2.64	8,857,050
01 Sep 22	2.64000 +0.01	2.68	2.62	2.65	11,004,185
31 Aug 22	2.63000 -0.02	2.68	2.62	2.65	12,246,800
30 Aug 22	2.65000 +0.05	2.69	2.58	2.60	21,592,256
29 Aug 22	2.60000 +0.05	2.61	2.52	2.53	13,835,197
26 Aug 22	2.55000 +0.02	2.57	2.53	2.54	8,490,380
25 Aug 22	2.53000 +0.02	2.56	2.48	2.50	12,377,426
24 Aug 22	2.51000 -0.07	2.58	2.49	2.58	19,581,456
23 Aug 22	2.58000 -0.01	2.61	2.57	2.59	10,050,640
22 Aug 22	2.59000 +0.01	2.62	2.55	2.58	14,327,405
19 Aug 22	2.58000 -0.03	2.64	2.57	2.61	14,478,800
18 Aug 22	2.61000 +0.00	2.64	2.58	2.59	15,225,590
17 Aug 22	2.61000 +0.02	2.63	2.56	2.59	21,383,484
16 Aug 22	2.59000 -0.01	2.61	2.57	2.60	15,237,129
15 Aug 22	2.60000 +0.06	2.64	2.52	2.54	18,377,268
12 Aug 22	2.54000 +0.07	2.55	2.45	2.45	17,243,840
11 Aug 22	2.47000 -0.01	2.50	2.47	2.47	9,258,468
10 Aug 22	2.48000 -0.01	2.50	2.45	2.50	10,193,177
09 Aug 22	2.49000 +0.02	2.52	2.45	2.45	13,004,022
08 Aug 22	2.47000 +0.01	2.47	2.44	2.45	10,692,355
05 Aug 22	2.46000 +0.01	2.47	2.43	2.47	9,970,596
04 Aug 22	2.45000 +0.05	2.46	2.40	2.40	10,692,057
03 Aug 22	2.40000 -0.04	2.51	2.40	2.44	17,736,640
02 Aug 22	2.44000 -0.13	2.56	2.44	2.55	26,222,472
01 Aug 22	2.57000 -0.04	2.61	2.55	2.61	16,465,638
29 Jul 22	2.61000 +0.02	2.62	2.58	2.59	12,488,902
28 Jul 22	2.59000 +0.00	2.61	2.56	2.58	16,084,064
27 Jul 22	2.59000 +0.06	2.65	2.51	2.51	28,885,304
26 Jul 22	2.53000 +0.05	2.55	2.48	2.49	27,398,552
25 Jul 22	2.48000 +0.02	2.51	2.43	2.44	16,579,144
22 Jul 22	2.46000 -0.01	2.56	2.42	2.48	27,051,472
21 Jul 22	2.47000 -0.01	2.50	2.44	2.47	18,751,196
20 Jul 22	2.48000 +0.05	2.48	2.41	2.41	19,316,640
19 Jul 22	2.43000 +0.02	2.47	2.39	2.41	14,570,650
18 Jul 22	2.41000 +0.04	2.44	2.36	2.37	9,228,171
15 Jul 22	2.37000 -0.06	2.42	2.36	2.41	11,234,100
14 Jul 22	2.43000 -0.03	2.46	2.42	2.44	9,440,341
13 Jul 22	2.46000 +0.02	2.47	2.41	2.44	9,508,385
12 Jul 22	2.44000 +0.07	2.49	2.35	2.37	20,454,454
11 Jul 22	2.37000 -0.05	2.41	2.36	2.40	9,298,783
08 Jul 22	2.42000 -0.02	2.44	2.40	2.44	10,721,900
07 Jul 22	2.44000 +0.00	2.47	2.40	2.44	11,723,879
06 Jul 22	2.44000 -0.02	2.45	2.39	2.42	17,149,696
05 Jul 22	2.46000 +0.12	2.46	2.31	2.33	21,996,032
04 Jul 22	2.34000 +0.00	2.35	2.32	2.34	11,677,800
01 Jul 22	2.34000 +0.00	2.35	2.31	2.33	10,271,431
30 Jun 22	2.34000 +0.00	2.38	2.33	2.33	9,083,221
29 Jun 22	2.34000 -0.01	2.36	2.33	2.35	8,409,952
28 Jun 22	2.35000 +0.00	2.39	2.31	2.35	15,429,904
27 Jun 22	2.35000 -0.09	2.42	2.33	2.41	21,340,980
24 Jun 22	2.44000 -0.02	2.46	2.43	2.45	7,794,151
23 Jun 22	2.46000 +0.03	2.46	2.42	2.42	6,865,439
22 Jun 22	2.43000 -0.05	2.48	2.42	2.46	7,778,091
21 Jun 22	2.48000 +0.00	2.50	2.46	2.48	6,147,700
20 Jun 22	2.48000 -0.03	2.54	2.46	2.48	7,102,259
17 Jun 22	2.51000 +0.07	2.51	2.41	2.42	10,924,046
16 Jun 22	2.44000 -0.01	2.46	2.41	2.45	9,053,448
15 Jun 22	2.45000 -0.01	2.47	2.43	2.46	7,334,523
14 Jun 22	2.46000 -0.03	2.49	2.41	2.48	9,120,056
13 Jun 22	2.49000 -0.02	2.53	2.49	2.51	6,235,269
10 Jun 22	2.51000 +0.02	2.53	2.47	2.47	6,259,111
09 Jun 22	2.49000 -0.04	2.53	2.48	2.53	9,261,990
08 Jun 22	2.53000 -0.04	2.59	2.48	2.54	16,157,231
07 Jun 22	2.57000 +0.03	2.63	2.49	2.53	23,232,976
06 Jun 22	2.54000 +0.01	2.66	2.54	2.66	50,470,860
02 Jun 22	2.53000 +0.08	2.57	2.41	2.44	15,110,593
01 Jun 22	2.45000 -0.02	2.52	2.42	2.49	9,257,237
31 May 22	2.47000 +0.12	2.47	2.33	2.33	11,273,409
30 May 22	2.35000 -0.03	2.38	2.34	2.38	6,462,289
27 May 22	2.38000 -0.01	2.43	2.33	2.39	9,296,719
26 May 22	2.39000 +0.03	2.42	2.34	2.36	11,721,573
25 May 22	2.36000 -0.05	2.42	2.32	2.40	12,521,863
24 May 22	2.41000 -0.13	2.54	2.41	2.54	14,882,000
23 May 22	2.54000 +0.05	2.58	2.47	2.47	12,001,544
20 May 22	2.49000 +0.03	2.52	2.45	2.47	10,962,732
19 May 22	2.46000 -0.04	2.49	2.44	2.47	10,295,004
18 May 22	2.50000 -0.01	2.53	2.48	2.49	8,759,194
17 May 22	2.51000 +0.00	2.55	2.44	2.50	16,660,498
16 May 22	2.51000 +0.00	2.64	2.50	2.58	31,956,564
13 May 22	2.51000 +0.06	2.52	2.41	2.45	21,500,808
12 May 22	2.45000 -0.04	2.53	2.40	2.49	19,396,476
11 May 22	2.49000 +0.09	2.52	2.38	2.38	24,650,624
10 May 22	2.40000 +0.05	2.47	2.34	2.36	26,364,146
09 May 22	2.35000 +0.11	2.35	2.28	2.28	23,217,684
06 May 22	2.24000 -0.06	2.32	2.19	2.19	44,796,840
29 Apr 22	2.30000 +0.10	2.30	2.20	2.21	12,311,333
28 Apr 22	2.20000 -0.01	2.25	2.18	2.18	8,930,200
27 Apr 22	2.21000 +0.00	2.25	2.18	2.18	10,895,206
26 Apr 22	2.21000 -0.03	2.30	2.20	2.26	14,529,390
25 Apr 22	2.24000 +0.05	2.30	2.11	2.21	30,070,904
22 Apr 22	2.19000 +0.10	2.19	2.06	2.09	12,184,737
21 Apr 22	2.09000 -0.06	2.15	2.08	2.15	10,332,919
20 Apr 22	2.15000 -0.03	2.20	2.13	2.18	7,227,150
19 Apr 22	2.18000 +0.00	2.23	2.15	2.19	8,590,500
18 Apr 22	2.18000 -0.07	2.27	2.16	2.24	11,620,000
15 Apr 22	2.25000 -0.06	2.30	2.22	2.29	7,891,490
14 Apr 22	2.31000 +0.00	2.32	2.28	2.32	5,133,772
13 Apr 22	2.31000 -0.01	2.36	2.27	2.32	8,982,000
12 Apr 22	2.32000 +0.03	2.34	2.29	2.30	6,358,180
11 Apr 22	2.29000 -0.09	2.37	2.28	2.36	7,521,120
08 Apr 22	2.38000 +0.02	2.41	2.35	2.40	7,686,960
07 Apr 22	2.36000 +0.01	2.43	2.33	2.33	8,374,169
06 Apr 22	2.35000 -0.07	2.40	2.31	2.40	14,353,104
01 Apr 22	2.42000 -0.01	2.46	2.40	2.42	5,958,784
31 Mar 22	2.43000 -0.01	2.49	2.41	2.43	7,792,883
30 Mar 22	2.44000 -0.01	2.47	2.43	2.43	7,028,628
29 Mar 22	2.45000 -0.10	2.55	2.44	2.55	7,892,700
28 Mar 22	2.55000 +0.01	2.58	2.49	2.54	7,482,713
25 Mar 22	2.54000 -0.01	2.54	2.51	2.54	5,992,581
24 Mar 22	2.55000 -0.04	2.60	2.54	2.60	7,139,700
23 Mar 22	2.59000 -0.01	2.63	2.57	2.59	6,317,385
22 Mar 22	2.60000 +0.03	2.64	2.53	2.55	13,041,320
21 Mar 22	2.57000 +0.01	2.69	2.55	2.58	19,982,248
18 Mar 22	2.56000 +0.09	2.58	2.45	2.46	19,357,156
17 Mar 22	2.47000 +0.12	2.47	2.36	2.36	11,764,857
16 Mar 22	2.35000 +0.06	2.38	2.21	2.31	13,767,904
15 Mar 22	2.29000 -0.10	2.38	2.27	2.37	12,706,957
14 Mar 22	2.39000 -0.05	2.47	2.38	2.47	7,597,873
11 Mar 22	2.44000 -0.02	2.45	2.38	2.44	9,178,401
10 Mar 22	2.46000 +0.03	2.50	2.45	2.46	8,249,601
09 Mar 22	2.43000 -0.02	2.52	2.36	2.44	16,499,908
08 Mar 22	2.45000 -0.06	2.52	2.43	2.49	12,778,275
07 Mar 22	2.51000 -0.07	2.66	2.47	2.58	18,150,330
04 Mar 22	2.58000 +0.01	2.61	2.53	2.55	10,106,479
03 Mar 22	2.57000 -0.14	2.69	2.57	2.69	25,849,708
02 Mar 22	2.71000 +0.00	2.76	2.68	2.71	7,607,462
01 Mar 22	2.71000 -0.05	2.79	2.67	2.76	13,473,651
28 Feb 22	2.76000 -0.04	2.81	2.75	2.78	15,663,464
25 Feb 22	2.80000 +0.08	2.82	2.70	2.70	25,144,784
24 Feb 22	2.72000 +0.01	2.85	2.63	2.85	45,788,380
23 Feb 22	2.71000 +0.13	2.71	2.66	2.71	9,269,260
22 Feb 22	2.58000 +0.00	2.64	2.55	2.58	16,318,340
21 Feb 22	2.58000 -0.01	2.60	2.53	2.55	17,034,424
18 Feb 22	2.59000 +0.12	2.59	2.46	2.46	32,283,828
17 Feb 22	2.47000 -0.05	2.50	2.45	2.50	15,125,323
16 Feb 22	2.52000 -0.01	2.59	2.49	2.52	16,341,288
15 Feb 22	2.53000 -0.05	2.65	2.51	2.65	31,494,948
14 Feb 22	2.58000 +0.12	2.58	2.42	2.47	17,764,884
11 Feb 22	2.46000 -0.04	2.63	2.40	2.62	52,101,948
10 Feb 22	2.50000 +0.12	2.50	2.48	2.50	13,545,128
09 Feb 22	2.38000 +0.11	2.38	2.34	2.37	11,397,495
08 Feb 22	2.27000 +0.11	2.27	2.23	2.27	11,639,779
07 Feb 22	2.16000 +0.10	2.16	2.16	2.16	5,582,058
28 Jan 22	2.06000 +0.03	2.09	2.00	2.01	10,755,118
27 Jan 22	2.03000 -0.11	2.14	2.03	2.13	14,270,700
26 Jan 22	2.14000 +0.00	2.16	2.12	2.14	9,422,559
25 Jan 22	2.14000 -0.05	2.19	2.13	2.18	12,326,275
24 Jan 22	2.19000 -0.06	2.24	2.19	2.24	9,433,980
21 Jan 22	2.25000 +0.06	2.26	2.14	2.15	16,316,088
20 Jan 22	2.19000 -0.11	2.28	2.19	2.28	31,055,056
19 Jan 22	2.30000 -0.09	2.38	2.27	2.38	25,355,402
18 Jan 22	2.39000 -0.04	2.43	2.39	2.42	10,492,241
17 Jan 22	2.43000 +0.00	2.44	2.41	2.42	6,892,187
14 Jan 22	2.43000 -0.02	2.45	2.42	2.43	7,975,342
13 Jan 22	2.45000 -0.02	2.48	2.43	2.47	8,627,323
12 Jan 22	2.47000 +0.04	2.49	2.42	2.43	14,303,376
11 Jan 22	2.43000 +0.01	2.44	2.42	2.42	8,959,947
10 Jan 22	2.42000 -0.01	2.44	2.41	2.43	11,343,661
07 Jan 22	2.43000 +0.00	2.45	2.42	2.44	8,835,304
06 Jan 22	2.43000 +0.00	2.45	2.42	2.42	8,130,309
05 Jan 22	2.43000 -0.03	2.45	2.42	2.45	9,426,137
04 Jan 22	2.46000 +0.03	2.47	2.41	2.42	11,336,019
31 Dec 21	2.43000 -0.04	2.49	2.43	2.47	10,340,631
30 Dec 21	2.47000 +0.03	2.51	2.44	2.46	11,273,141
29 Dec 21	2.44000 +0.03	2.47	2.37	2.40	14,507,741
28 Dec 21	2.41000 -0.06	2.48	2.39	2.47	17,133,488
27 Dec 21	2.47000 -0.04	2.51	2.45	2.50	13,059,761
24 Dec 21	2.51000 -0.03	2.54	2.49	2.54	14,080,941
23 Dec 21	2.54000 -0.02	2.57	2.52	2.56	12,139,629
22 Dec 21	2.56000 +0.00	2.58	2.55	2.56	15,315,925
21 Dec 21	2.56000 +0.01	2.57	2.54	2.55	14,348,135
20 Dec 21	2.55000 -0.04	2.59	2.54	2.59	10,818,300
17 Dec 21	2.59000 -0.03	2.61	2.58	2.61	11,786,500
16 Dec 21	2.62000 +0.01	2.63	2.59	2.61	8,170,255
15 Dec 21	2.61000 +0.00	2.64	2.59	2.60	8,935,586
14 Dec 21	2.61000 +0.01	2.62	2.59	2.59	7,625,349
13 Dec 21	2.60000 -0.03	2.63	2.59	2.63	13,608,727
10 Dec 21	2.63000 +0.00	2.65	2.62	2.62	8,692,325
09 Dec 21	2.63000 -0.04	2.67	2.62	2.67	14,578,463
08 Dec 21	2.67000 -0.02	2.71	2.65	2.67	16,641,597
07 Dec 21	2.69000 +0.05	2.72	2.63	2.64	20,047,040
06 Dec 21	2.64000 +0.01	2.67	2.60	2.63	10,279,551
03 Dec 21	2.63000 -0.05	2.68	2.60	2.68	19,115,246
02 Dec 21	2.68000 +0.03	2.71	2.64	2.64	11,593,450
01 Dec 21	2.65000 +0.02	2.67	2.59	2.63	10,823,494
30 Nov 21	2.63000 +0.03	2.64	2.59	2.60	9,511,186
29 Nov 21	2.60000 -0.01	2.61	2.56	2.56	8,241,601
26 Nov 21	2.61000 -0.09	2.70	2.57	2.68	18,756,204
25 Nov 21	2.70000 +0.01	2.73	2.66	2.70	10,027,051
24 Nov 21	2.69000 +0.05	2.73	2.64	2.65	14,948,081
23 Nov 21	2.64000 +0.04	2.66	2.58	2.59	12,556,861
22 Nov 21	2.60000 +0.00	2.62	2.55	2.58	9,674,932
19 Nov 21	2.60000 +0.01	2.61	2.57	2.60	10,111,747
18 Nov 21	2.59000 -0.02	2.63	2.59	2.61	7,553,031
17 Nov 21	2.61000 -0.03	2.65	2.59	2.62	13,929,749
16 Nov 21	2.64000 -0.05	2.70	2.63	2.69	10,899,301
15 Nov 21	2.69000 +0.01	2.72	2.64	2.67	6,567,455
12 Nov 21	2.68000 -0.03	2.74	2.67	2.70	11,099,100
11 Nov 21	2.71000 -0.02	2.77	2.68	2.70	11,513,307
10 Nov 21	2.73000 +0.06	2.74	2.65	2.66	14,985,184
09 Nov 21	2.67000 +0.01	2.68	2.61	2.65	8,132,800
08 Nov 21	2.66000 +0.01	2.68	2.63	2.63	7,943,374
05 Nov 21	2.65000 -0.05	2.74	2.63	2.70	15,129,732
04 Nov 21	2.70000 +0.13	2.70	2.56	2.58	22,427,370
03 Nov 21	2.57000 +0.06	2.61	2.47	2.48	11,715,302
02 Nov 21	2.51000 -0.04	2.55	2.50	2.54	11,675,925
01 Nov 21	2.55000 -0.05	2.59	2.50	2.59	15,516,258
29 Oct 21	2.60000 +0.00	2.65	2.57	2.60	7,737,629
28 Oct 21	2.60000 -0.06	2.68	2.57	2.67	11,636,119
27 Oct 21	2.66000 -0.04	2.70	2.65	2.70	11,579,131
26 Oct 21	2.70000 -0.01	2.77	2.69	2.73	8,633,142
25 Oct 21	2.71000 -0.02	2.72	2.68	2.71	7,232,121
22 Oct 21	2.73000 +0.05	2.80	2.73	2.73	15,342,394
21 Oct 21	2.68000 -0.02	2.71	2.67	2.70	8,324,495
20 Oct 21	2.70000 -0.03	2.72	2.66	2.72	10,690,154
19 Oct 21	2.73000 +0.02	2.77	2.68	2.72	9,775,366
18 Oct 21	2.71000 +0.02	2.72	2.67	2.70	9,955,925
15 Oct 21	2.69000 -0.04	2.72	2.67	2.72	12,055,040
14 Oct 21	2.73000 +0.03	2.74	2.70	2.70	8,410,764
13 Oct 21	2.70000 -0.02	2.74	2.68	2.70	12,005,777
12 Oct 21	2.72000 -0.06	2.77	2.70	2.77	14,422,988
11 Oct 21	2.78000 -0.05	2.84	2.76	2.84	15,887,102
08 Oct 21	2.83000 +0.02	2.86	2.81	2.82	10,459,178
30 Sep 21	2.81000 +0.05	2.84	2.74	2.78	9,549,360
29 Sep 21	2.76000 -0.05	2.82	2.74	2.80	10,661,905
28 Sep 21	2.81000 +0.07	2.85	2.72	2.74	9,748,832
27 Sep 21	2.74000 -0.09	2.88	2.72	2.82	18,913,892
24 Sep 21	2.83000 -0.08	2.90	2.82	2.89	14,049,600
23 Sep 21	2.91000 +0.03	2.92	2.87	2.88	9,423,899
22 Sep 21	2.88000 -0.09	2.94	2.83	2.92	19,076,158
17 Sep 21	2.97000 +0.00	3.00	2.93	2.97	11,130,278
16 Sep 21	2.97000 -0.04	3.05	2.95	3.01	13,438,313
15 Sep 21	3.01000 -0.04	3.05	2.98	3.05	15,362,902
14 Sep 21	3.05000 -0.06	3.13	3.03	3.10	14,667,600
13 Sep 21	3.11000 +0.03	3.17	3.08	3.17	15,021,372
10 Sep 21	3.08000 +0.03	3.10	3.05	3.07	13,488,525
09 Sep 21	3.05000 -0.02	3.08	3.03	3.06	9,907,573
08 Sep 21	3.07000 +0.01	3.13	3.02	3.04	14,246,269
07 Sep 21	3.06000 -0.01	3.09	3.02	3.06	11,462,884
06 Sep 21	3.07000 +0.03	3.14	3.05	3.12	16,079,431
03 Sep 21	3.04000 +0.07	3.06	2.95	2.97	20,994,004
02 Sep 21	2.97000 +0.05	3.02	2.94	2.94	12,116,231
01 Sep 21	2.92000 -0.09	3.00	2.92	3.00	17,693,520
31 Aug 21	3.01000 -0.01	3.06	2.97	3.00	16,616,296
30 Aug 21	3.02000 -0.06	3.14	3.00	3.10	18,536,204
27 Aug 21	3.08000 +0.09	3.12	2.95	2.96	20,357,334
26 Aug 21	2.99000 +0.01	3.05	2.95	2.98	13,673,886
25 Aug 21	2.98000 +0.07	3.05	2.92	2.94	20,125,880
24 Aug 21	2.91000 -0.04	2.98	2.90	2.95	13,891,407
23 Aug 21	2.95000 -0.02	3.06	2.94	2.95	15,781,951
20 Aug 21	2.97000 +0.01	3.01	2.89	2.94	15,781,938
19 Aug 21	2.96000 -0.10	3.15	2.91	3.06	32,288,776
18 Aug 21	3.06000 +0.15	3.06	2.86	2.94	34,437,256
17 Aug 21	2.91000 +0.09	2.96	2.82	2.85	32,883,718
16 Aug 21	2.82000 +0.13	2.82	2.69	2.69	27,051,334
13 Aug 21	2.69000 -0.03	2.72	2.67	2.71	12,498,995
12 Aug 21	2.72000 +0.04	2.75	2.66	2.67	12,958,559
11 Aug 21	2.68000 -0.02	2.69	2.65	2.67	13,882,040
10 Aug 21	2.70000 -0.01	2.71	2.67	2.71	11,501,469
09 Aug 21	2.71000 +0.00	2.74	2.68	2.70	9,540,338
06 Aug 21	2.71000 -0.05	2.78	2.68	2.77	12,898,264
05 Aug 21	2.76000 -0.05	2.81	2.75	2.80	9,442,120
04 Aug 21	2.81000 -0.03	2.87	2.81	2.83	10,147,108
03 Aug 21	2.84000 +0.01	2.89	2.81	2.83	8,895,633
02 Aug 21	2.83000 +0.08	2.86	2.74	2.75	13,359,191
30 Jul 21	2.75000 -0.07	2.84	2.73	2.82	12,669,159
29 Jul 21	2.82000 +0.03	2.87	2.80	2.83	13,942,813
28 Jul 21	2.79000 -0.07	2.87	2.74	2.74	14,375,113
27 Jul 21	2.86000 +0.14	2.86	2.72	2.72	23,257,232
26 Jul 21	2.72000 -0.02	2.79	2.70	2.72	10,584,769
23 Jul 21	2.74000 -0.07	2.82	2.70	2.82	17,804,536
22 Jul 21	2.81000 -0.03	2.84	2.78	2.83	9,164,363
21 Jul 21	2.84000 +0.03	2.89	2.79	2.80	8,180,353
20 Jul 21	2.81000 +0.02	2.82	2.77	2.79	6,488,124
19 Jul 21	2.79000 -0.08	2.88	2.76	2.87	9,894,907
16 Jul 21	2.87000 -0.03	2.90	2.85	2.90	10,747,232
15 Jul 21	2.90000 +0.03	2.91	2.87	2.89	11,114,706
14 Jul 21	2.87000 -0.09	2.95	2.86	2.95	16,515,720
13 Jul 21	2.96000 -0.05	3.02	2.94	3.01	14,810,630
12 Jul 21	3.01000 -0.07	3.08	2.96	3.07	17,247,932
09 Jul 21	3.08000 +0.02	3.10	3.04	3.06	10,912,060
08 Jul 21	3.06000 -0.01	3.13	3.04	3.08	14,940,055
07 Jul 21	3.07000 -0.09	3.16	3.05	3.11	21,452,920
06 Jul 21	3.16000 +0.15	3.16	3.08	3.08	19,316,710
05 Jul 21	3.01000 +0.03	3.05	2.96	2.98	9,982,166
02 Jul 21	2.98000 -0.11	3.09	2.94	3.09	19,824,174
01 Jul 21	3.09000 -0.04	3.18	3.05	3.13	11,359,459
30 Jun 21	3.13000 +0.04	3.16	3.08	3.09	8,441,635
29 Jun 21	3.09000 -0.04	3.16	3.04	3.09	15,583,860
28 Jun 21	3.13000 -0.08	3.20	3.12	3.19	14,675,913
25 Jun 21	3.21000 -0.08	3.33	3.16	3.28	17,086,080
24 Jun 21	3.29000 +0.00	3.38	3.27	3.29	10,250,100
23 Jun 21	3.29000 -0.01	3.33	3.25	3.29	9,714,476
22 Jun 21	3.30000 -0.03	3.38	3.27	3.33	12,169,009
21 Jun 21	3.33000 -0.07	3.40	3.30	3.40	20,691,668
18 Jun 21	3.40000 +0.15	3.41	3.25	3.25	30,992,858
17 Jun 21	3.25000 +0.06	3.27	3.15	3.18	13,399,675
16 Jun 21	3.19000 +0.06	3.24	3.11	3.16	19,658,924
15 Jun 21	3.13000 +0.11	3.17	2.96	3.02	20,401,524
11 Jun 21	3.02000 -0.07	3.09	3.02	3.08	12,492,774
10 Jun 21	3.09000 -0.02	3.13	3.08	3.11	10,753,724
09 Jun 21	3.11000 -0.02	3.18	3.09	3.12	10,992,731
08 Jun 21	3.13000 +0.06	3.15	3.08	3.08	12,183,221
07 Jun 21	3.07000 -0.07	3.16	3.04	3.12	17,407,996
04 Jun 21	3.14000 -0.01	3.22	3.10	3.13	17,872,018
03 Jun 21	3.15000 +0.04	3.17	3.05	3.11	22,235,544
02 Jun 21	3.11000 +0.15	3.11	2.95	2.95	34,609,644
01 Jun 21	2.96000 +0.05	2.99	2.87	2.92	17,351,378
31 May 21	2.91000 -0.01	3.05	2.91	2.98	34,139,368
28 May 21	2.92000 +0.14	2.92	2.75	2.79	35,898,512
27 May 21	2.78000 +0.06	2.80	2.70	2.72	14,847,280
26 May 21	2.72000 +0.04	2.73	2.67	2.68	14,808,035
25 May 21	2.68000 -0.02	2.72	2.66	2.69	8,977,863
24 May 21	2.70000 +0.04	2.73	2.58	2.65	15,446,244
21 May 21	2.66000 -0.03	2.71	2.65	2.71	13,469,920
20 May 21	2.69000 +0.00	2.75	2.69	2.71	11,924,858
19 May 21	2.69000 -0.04	2.76	2.68	2.72	14,343,869
18 May 21	2.73000 -0.06	2.80	2.72	2.80	15,867,085
17 May 21	2.79000 -0.08	2.85	2.75	2.81	22,309,044
14 May 21	2.87000 +0.13	2.88	2.71	2.72	32,305,948
13 May 21	2.74000 -0.06	2.82	2.67	2.70	39,146,400
12 May 21	2.80000 +0.09	2.85	2.57	2.57	74,868,376
11 May 21	2.71000 -0.14	2.71	2.71	2.71	5,321,700
10 May 21	2.85000 -0.15	2.85	2.85	2.85	6,208,800
07 May 21	3.00000 -0.16	3.08	3.00	3.01	15,213,600
06 May 21	3.16000 -0.17	3.50	3.16	3.16	54,944,128
30 Apr 21	3.33000 -0.17	3.33	3.33	3.33	2,311,600
28 Apr 21	3.50000 -0.29	3.77	3.46	3.75	44,479,392
27 Apr 21	3.79000 +0.10	3.82	3.68	3.72	24,275,648
26 Apr 21	3.69000 -0.13	3.86	3.67	3.83	27,337,168
23 Apr 21	3.82000 +0.00	3.85	3.73	3.77	19,313,776
22 Apr 21	3.82000 +0.07	3.86	3.71	3.72	34,740,872
21 Apr 21	3.75000 +0.15	3.82	3.57	3.58	36,855,796
20 Apr 21	3.60000 -0.09	3.71	3.59	3.70	13,153,083
19 Apr 21	3.69000 +0.05	3.72	3.63	3.64	12,315,447
16 Apr 21	3.64000 +0.09	3.68	3.53	3.55	14,030,141
15 Apr 21	3.55000 +0.02	3.57	3.52	3.53	6,078,136
14 Apr 21	3.53000 +0.00	3.57	3.51	3.52	7,295,292
13 Apr 21	3.53000 -0.03	3.57	3.51	3.55	7,029,865
12 Apr 21	3.56000 -0.07	3.65	3.54	3.63	10,241,880
09 Apr 21	3.63000 -0.04	3.70	3.62	3.67	9,102,157
08 Apr 21	3.67000 +0.02	3.73	3.62	3.65	16,540,600
07 Apr 21	3.65000 +0.05	3.67	3.56	3.58	11,114,124
06 Apr 21	3.60000 -0.01	3.62	3.56	3.60	6,989,400
02 Apr 21	3.61000 +0.05	3.61	3.56	3.58	8,036,333
01 Apr 21	3.56000 +0.02	3.56	3.51	3.53	7,834,200
31 Mar 21	3.54000 -0.01	3.61	3.52	3.54	10,091,034
30 Mar 21	3.55000 -0.13	3.67	3.53	3.66	16,465,912
29 Mar 21	3.68000 -0.01	3.72	3.64	3.67	10,363,531
26 Mar 21	3.69000 +0.01	3.73	3.67	3.70	10,166,681
25 Mar 21	3.68000 +0.01	3.75	3.66	3.67	15,430,758
24 Mar 21	3.67000 +0.00	3.72	3.65	3.67	14,181,445
23 Mar 21	3.67000 -0.01	3.73	3.64	3.70	17,997,552
22 Mar 21	3.68000 +0.11	3.70	3.53	3.55	23,212,314
19 Mar 21	3.57000 +0.04	3.59	3.48	3.50	16,750,368
18 Mar 21	3.53000 +0.09	3.62	3.43	3.43	16,536,648
17 Mar 21	3.44000 +0.00	3.45	3.42	3.44	5,251,021
16 Mar 21	3.44000 +0.03	3.44	3.41	3.41	8,188,886
15 Mar 21	3.41000 +0.00	3.42	3.38	3.40	7,857,400
12 Mar 21	3.41000 -0.01	3.41	3.37	3.40	8,043,692
11 Mar 21	3.42000 +0.01	3.43	3.39	3.41	8,534,475
10 Mar 21	3.41000 -0.02	3.47	3.40	3.46	5,804,139
09 Mar 21	3.43000 -0.07	3.50	3.41	3.49	9,869,605
08 Mar 21	3.50000 -0.03	3.56	3.48	3.54	9,754,300
05 Mar 21	3.53000 +0.07	3.56	3.45	3.46	12,038,329
04 Mar 21	3.46000 -0.05	3.52	3.45	3.51	12,124,468
03 Mar 21	3.51000 +0.00	3.52	3.48	3.50	7,449,916
02 Mar 21	3.51000 -0.01	3.54	3.48	3.53	7,371,455
01 Mar 21	3.52000 +0.03	3.54	3.50	3.52	6,315,340
26 Feb 21	3.49000 -0.04	3.53	3.47	3.48	7,950,964
25 Feb 21	3.53000 -0.06	3.61	3.52	3.60	9,330,492
24 Feb 21	3.59000 +0.00	3.63	3.55	3.60	10,361,719
23 Feb 21	3.59000 -0.02	3.64	3.57	3.58	10,295,137
22 Feb 21	3.61000 -0.02	3.68	3.56	3.56	20,023,410
19 Feb 21	3.63000 +0.17	3.63	3.43	3.47	17,950,344
18 Feb 21	3.46000 +0.05	3.46	3.41	3.41	12,770,771
10 Feb 21	3.41000 -0.01	3.46	3.37	3.44	15,006,235
09 Feb 21	3.42000 +0.00	3.46	3.39	3.42	13,132,202
08 Feb 21	3.42000 -0.12	3.59	3.39	3.53	17,079,920
05 Feb 21	3.54000 +0.04	3.62	3.48	3.52	12,240,149
04 Feb 21	3.50000 -0.11	3.62	3.48	3.62	13,415,300
03 Feb 21	3.61000 +0.03	3.72	3.49	3.54	20,920,024
02 Feb 21	3.58000 -0.21	3.74	3.55	3.72	30,782,144
01 Feb 21	3.79000 +0.06	4.09	3.72	4.09	56,250,208
29 Jan 21	3.73000 +0.15	3.75	3.40	3.53	44,135,220
28 Jan 21	3.58000 +0.03	3.70	3.48	3.49	17,205,932
27 Jan 21	3.55000 -0.10	3.61	3.53	3.58	14,397,545
26 Jan 21	3.65000 +0.03	3.74	3.48	3.61	22,737,616
25 Jan 21	3.62000 -0.16	3.78	3.60	3.75	24,288,800
22 Jan 21	3.78000 -0.11	3.89	3.75	3.89	24,152,192
21 Jan 21	3.89000 +0.00	3.96	3.85	3.92	21,163,512
20 Jan 21	3.89000 +0.00	3.94	3.83	3.91	12,051,099
19 Jan 21	3.89000 -0.09	4.00	3.89	3.99	16,489,147
18 Jan 21	3.98000 +0.02	4.04	3.95	3.96	14,566,541
15 Jan 21	3.96000 -0.01	4.00	3.91	3.98	15,199,002
14 Jan 21	3.97000 +0.01	4.01	3.90	3.93	21,041,640
13 Jan 21	3.96000 +0.15	4.11	3.73	3.78	26,969,208
12 Jan 21	3.81000 +0.01	3.85	3.75	3.76	8,889,397
11 Jan 21	3.80000 -0.05	3.91	3.78	3.91	11,785,357
08 Jan 21	3.85000 -0.08	3.93	3.83	3.93	11,442,284
07 Jan 21	3.93000 +0.11	3.94	3.80	3.82	19,779,446
06 Jan 21	3.82000 -0.09	3.90	3.81	3.90	14,373,861
05 Jan 21	3.91000 -0.05	3.95	3.87	3.92	21,046,786
04 Jan 21	3.96000 -0.01	4.02	3.90	4.00	17,471,364
31 Dec 20	3.97000 +0.02	4.01	3.93	3.93	11,400,917
30 Dec 20	3.95000 +0.04	3.96	3.86	3.90	11,241,570
29 Dec 20	3.91000 -0.04	4.00	3.90	3.95	12,568,674
28 Dec 20	3.95000 -0.09	4.04	3.95	4.02	16,627,547
25 Dec 20	4.04000 +0.25	4.05	3.75	3.79	32,738,288
24 Dec 20	3.79000 -0.03	3.87	3.73	3.82	16,938,236
23 Dec 20	3.82000 -0.07	3.90	3.79	3.88	22,296,648
22 Dec 20	3.89000 -0.06	3.96	3.87	3.94	17,907,684
21 Dec 20	3.95000 +0.01	4.00	3.92	3.95	20,451,596
18 Dec 20	3.94000 -0.06	4.06	3.92	4.06	19,877,208
17 Dec 20	4.00000 +0.01	4.04	3.87	3.98	20,641,696
16 Dec 20	3.99000 -0.08	4.09	3.98	4.06	18,876,128
15 Dec 20	4.07000 -0.04	4.12	4.03	4.10	15,331,455
14 Dec 20	4.11000 -0.14	4.25	4.07	4.25	21,082,416
11 Dec 20	4.25000 -0.14	4.40	4.20	4.39	20,948,280
10 Dec 20	4.39000 -0.05	4.49	4.37	4.42	22,425,394
09 Dec 20	4.44000 -0.14	4.56	4.41	4.51	35,954,504
08 Dec 20	4.58000 +0.12	4.63	4.39	4.45	53,361,640
07 Dec 20	4.46000 -0.02	4.58	4.43	4.49	30,250,360
04 Dec 20	4.48000 +0.02	4.54	4.40	4.46	51,126,976
03 Dec 20	4.46000 +0.12	4.58	4.28	4.31	73,980,584
02 Dec 20	4.34000 +0.30	4.36	4.01	4.03	84,634,904
01 Dec 20	4.04000 +0.06	4.08	4.00	4.03	16,372,160
30 Nov 20	3.98000 -0.06	4.06	3.98	4.04	15,070,205
27 Nov 20	4.04000 +0.02	4.10	4.01	4.02	13,901,590
26 Nov 20	4.02000 -0.05	4.07	3.99	4.07	17,014,140
25 Nov 20	4.07000 -0.02	4.14	4.00	4.10	24,617,574
24 Nov 20	4.09000 -0.06	4.17	4.08	4.13	12,020,496
23 Nov 20	4.15000 +0.00	4.19	4.10	4.15	15,237,841
20 Nov 20	4.15000 -0.07	4.19	4.10	4.19	20,668,904
19 Nov 20	4.22000 +0.17	4.25	4.00	4.05	40,398,432
18 Nov 20	4.05000 -0.04	4.15	4.03	4.08	24,566,180
17 Nov 20	4.09000 +0.02	4.15	4.01	4.07	26,362,600
16 Nov 20	4.07000 +0.07	4.09	3.96	4.00	24,225,488
13 Nov 20	4.00000 -0.05	4.08	3.99	4.05	10,375,100
12 Nov 20	4.05000 +0.01	4.08	3.91	4.05	15,240,714
11 Nov 20	4.04000 -0.11	4.16	4.03	4.14	16,769,077
10 Nov 20	4.15000 +0.02	4.22	4.09	4.14	21,269,240
09 Nov 20	4.13000 +0.23	4.20	3.91	3.92	35,827,756
06 Nov 20	3.90000 +0.04	3.95	3.85	3.87	18,463,528
05 Nov 20	3.86000 +0.07	3.88	3.78	3.81	22,389,664
04 Nov 20	3.79000 -0.11	3.88	3.77	3.86	18,228,968
03 Nov 20	3.90000 +0.02	3.96	3.76	3.88	34,259,592
02 Nov 20	3.88000 -0.25	4.10	3.79	4.08	32,693,496
30 Oct 20	4.13000 -0.13	4.26	4.08	4.26	23,954,868
29 Oct 20	4.26000 +0.00	4.29	4.19	4.22	12,290,208
28 Oct 20	4.26000 -0.11	4.36	4.21	4.33	17,165,636
27 Oct 20	4.37000 -0.04	4.45	4.34	4.42	12,739,446
26 Oct 20	4.41000 -0.10	4.53	4.36	4.49	21,328,006
23 Oct 20	4.51000 -0.05	4.63	4.45	4.48	37,802,312
22 Oct 20	4.56000 +0.16	4.61	4.35	4.35	40,772,364
21 Oct 20	4.40000 +0.07	4.41	4.25	4.31	25,586,712
20 Oct 20	4.33000 +0.06	4.34	4.18	4.25	15,859,937
19 Oct 20	4.27000 -0.09	4.41	4.25	4.35	19,110,700
16 Oct 20	4.36000 -0.01	4.40	4.30	4.37	14,048,344
15 Oct 20	4.37000 -0.15	4.49	4.36	4.48	24,870,088
14 Oct 20	4.52000 -0.06	4.68	4.44	4.59	52,837,944
13 Oct 20	4.58000 +0.08	4.65	4.43	4.50	60,654,240
12 Oct 20	4.50000 -0.01	4.61	4.44	4.49	50,613,176
09 Oct 20	4.51000 +0.32	4.61	4.19	4.19	64,580,440
30 Sep 20	4.19000 -0.04	4.29	4.18	4.18	18,812,600
29 Sep 20	4.23000 -0.02	4.30	4.20	4.20	22,646,114
28 Sep 20	4.25000 -0.04	4.30	4.16	4.23	29,975,010
25 Sep 20	4.29000 +0.08	4.31	4.15	4.20	48,307,164
24 Sep 20	4.21000 +0.01	4.25	4.06	4.14	35,824,184
23 Sep 20	4.20000 +0.02	4.25	4.15	4.20	13,102,236
22 Sep 20	4.18000 -0.04	4.28	4.10	4.18	19,961,936
21 Sep 20	4.22000 -0.02	4.36	4.18	4.25	31,350,702
18 Sep 20	4.24000 +0.05	4.24	4.10	4.18	25,286,772
17 Sep 20	4.19000 +0.00	4.25	4.10	4.19	24,273,068
16 Sep 20	4.19000 -0.08	4.28	4.15	4.27	17,529,280
15 Sep 20	4.27000 -0.01	4.32	4.21	4.28	14,368,180
14 Sep 20	4.28000 -0.04	4.41	4.23	4.32	20,488,592
11 Sep 20	4.32000 +0.10	4.35	4.17	4.22	24,752,134
10 Sep 20	4.22000 -0.19	4.49	4.20	4.40	38,238,144
09 Sep 20	4.41000 -0.17	4.53	4.40	4.50	32,484,984
08 Sep 20	4.58000 -0.02	4.65	4.45	4.62	29,233,338
07 Sep 20	4.60000 -0.18	4.80	4.57	4.75	33,512,754
04 Sep 20	4.78000 +0.07	4.80	4.46	4.60	30,252,236
03 Sep 20	4.71000 -0.15	4.91	4.71	4.90	24,929,764
02 Sep 20	4.86000 +0.07	5.12	4.79	4.84	47,781,484
01 Sep 20	4.79000 +0.03	4.82	4.62	4.75	25,594,116
31 Aug 20	4.76000 +0.05	4.84	4.72	4.79	29,165,632
28 Aug 20	4.71000 -0.05	4.82	4.60	4.74	31,846,088
27 Aug 20	4.76000 +0.03	4.82	4.50	4.72	52,528,388
26 Aug 20	4.73000 -0.53	5.29	4.73	5.27	97,519,040
25 Aug 20	5.26000 -0.14	5.43	5.20	5.36	35,323,588
24 Aug 20	5.40000 +0.10	5.48	5.31	5.32	38,910,312
21 Aug 20	5.30000 +0.04	5.38	5.23	5.27	28,573,486
20 Aug 20	5.26000 -0.03	5.41	5.23	5.28	36,282,424
19 Aug 20	5.29000 -0.12	5.44	5.28	5.39	42,460,708
18 Aug 20	5.41000 +0.15	5.53	5.24	5.25	59,275,452
17 Aug 20	5.26000 -0.01	5.32	5.20	5.24	48,962,768
14 Aug 20	5.27000 -0.13	5.44	5.16	5.40	51,775,588
13 Aug 20	5.40000 -0.07	5.65	5.38	5.46	50,347,820
12 Aug 20	5.47000 +0.13	5.48	5.10	5.36	73,366,128
11 Aug 20	5.34000 -0.04	5.75	5.25	5.30	93,470,272
10 Aug 20	5.38000 -0.46	5.95	5.36	5.84	144,911,360
07 Aug 20	5.84000 +0.50	5.87	5.25	5.28	166,938,752
06 Aug 20	5.34000 -0.07	5.66	5.27	5.63	131,790,032
05 Aug 20	5.41000 +0.49	5.41	4.96	5.10	119,329,648
04 Aug 20	4.92000 +0.12	5.10	4.75	4.85	79,345,248
03 Aug 20	4.80000 +0.20	4.92	4.70	4.78	79,977,824
31 Jul 20	4.60000 +0.08	4.66	4.43	4.50	67,224,680
30 Jul 20	4.52000 +0.25	4.68	4.28	4.30	94,786,144
29 Jul 20	4.27000 +0.06	4.28	4.18	4.19	35,065,728
28 Jul 20	4.21000 +0.00	4.30	4.19	4.22	34,333,336
27 Jul 20	4.21000 +0.11	4.25	4.00	4.09	44,761,372
24 Jul 20	4.10000 -0.14	4.28	4.10	4.23	49,949,328
23 Jul 20	4.24000 +0.03	4.28	4.10	4.20	56,941,208
22 Jul 20	4.21000 -0.07	4.41	4.12	4.13	88,989,968
21 Jul 20	4.28000 +0.21	4.48	4.08	4.12	135,234,016
20 Jul 20	4.07000 +0.31	4.13	3.88	3.98	71,276,888
17 Jul 20	3.76000 +0.01	3.81	3.67	3.74	30,139,890
16 Jul 20	3.75000 -0.13	3.99	3.70	3.90	63,930,532
15 Jul 20	3.88000 -0.17	4.05	3.88	4.05	53,845,960
14 Jul 20	4.05000 +0.09	4.24	3.92	3.99	73,351,832
13 Jul 20	3.96000 +0.07	4.03	3.90	3.90	50,636,812
10 Jul 20	3.89000 -0.03	3.97	3.80	3.86	97,078,696
09 Jul 20	3.92000 +0.30	3.98	3.61	3.63	136,051,184
08 Jul 20	3.62000 +0.06	3.64	3.55	3.56	35,061,776
07 Jul 20	3.56000 +0.01	3.64	3.55	3.56	51,601,444
06 Jul 20	3.55000 +0.14	3.58	3.40	3.42	50,812,836
03 Jul 20	3.41000 +0.05	3.43	3.36	3.36	26,684,592
02 Jul 20	3.36000 +0.01	3.36	3.33	3.36	19,156,388
01 Jul 20	3.35000 +0.06	3.39	3.27	3.27	26,570,488
30 Jun 20	3.29000 +0.06	3.30	3.23	3.23	11,414,056
29 Jun 20	3.23000 -0.02	3.28	3.22	3.25	9,497,787
24 Jun 20	3.25000 -0.04	3.29	3.24	3.28	11,661,904
23 Jun 20	3.29000 -0.01	3.31	3.28	3.30	8,573,147
22 Jun 20	3.30000 +0.00	3.32	3.29	3.31	9,243,351
19 Jun 20	3.30000 -0.01	3.31	3.28	3.30	10,121,658
18 Jun 20	3.31000 -0.03	3.34	3.30	3.34	9,377,882
17 Jun 20	3.34000 +0.02	3.35	3.28	3.32	14,309,462
16 Jun 20	3.32000 +0.05	3.32	3.28	3.29	8,538,318
15 Jun 20	3.27000 -0.03	3.33	3.27	3.28	10,024,531
12 Jun 20	3.30000 -0.01	3.33	3.26	3.27	11,379,804
11 Jun 20	3.31000 -0.03	3.34	3.30	3.33	10,043,232
10 Jun 20	3.34000 +0.00	3.35	3.31	3.35	8,265,778
09 Jun 20	3.34000 -0.02	3.37	3.33	3.36	9,986,500
08 Jun 20	3.36000 -0.01	3.40	3.35	3.37	12,293,818
05 Jun 20	3.37000 -0.02	3.41	3.34	3.38	11,292,033
04 Jun 20	3.39000 +0.01	3.45	3.37	3.39	16,091,809
03 Jun 20	3.38000 -0.08	3.46	3.38	3.45	23,294,090
02 Jun 20	3.46000 +0.04	3.49	3.31	3.38	43,128,504
01 Jun 20	3.42000 +0.11	3.58	3.18	3.31	59,549,172
29 May 20	3.31000 -0.02	3.34	3.30	3.34	11,111,190
28 May 20	3.33000 -0.02	3.38	3.30	3.37	12,889,030
27 May 20	3.35000 -0.01	3.38	3.33	3.36	9,541,842
26 May 20	3.36000 +0.04	3.37	3.33	3.33	11,875,596
25 May 20	3.32000 -0.04	3.39	3.31	3.36	13,550,983
22 May 20	3.36000 -0.12	3.53	3.36	3.46	22,196,760
21 May 20	3.48000 -0.05	3.59	3.48	3.55	21,599,216
20 May 20	3.53000 -0.03	3.62	3.50	3.56	29,591,016
19 May 20	3.56000 +0.08	3.62	3.47	3.48	42,954,384
18 May 20	3.48000 +0.08	3.55	3.37	3.41	31,512,540
15 May 20	3.40000 +0.07	3.43	3.34	3.35	16,385,100
14 May 20	3.33000 -0.03	3.38	3.32	3.36	12,411,109
13 May 20	3.36000 +0.01	3.40	3.33	3.34	11,983,470
12 May 20	3.35000 -0.09	3.45	3.34	3.42	19,248,794
11 May 20	3.44000 -0.09	3.54	3.42	3.53	23,535,636
08 May 20	3.53000 +0.03	3.56	3.50	3.50	21,535,844
07 May 20	3.50000 -0.08	3.58	3.48	3.58	29,308,864
06 May 20	3.58000 +0.04	3.60	3.47	3.49	33,921,468
30 Apr 20	3.54000 +0.05	3.57	3.48	3.52	38,672,556
29 Apr 20	3.49000 +0.05	3.58	3.38	3.41	41,135,900
28 Apr 20	3.44000 +0.00	3.49	3.22	3.44	26,371,978
27 Apr 20	3.44000 -0.06	3.60	3.44	3.47	24,782,018
24 Apr 20	3.50000 +0.08	3.57	3.39	3.42	33,637,484
23 Apr 20	3.42000 -0.05	3.47	3.40	3.45	16,561,430
22 Apr 20	3.47000 +0.06	3.53	3.36	3.39	28,889,840
21 Apr 20	3.41000 +0.07	3.45	3.30	3.32	25,896,772
20 Apr 20	3.34000 +0.03	3.37	3.28	3.31	11,036,131
17 Apr 20	3.31000 -0.02	3.37	3.30	3.33	11,700,080
16 Apr 20	3.33000 +0.01	3.35	3.27	3.31	11,476,315
15 Apr 20	3.32000 -0.07	3.38	3.30	3.37	19,079,676
14 Apr 20	3.39000 +0.04	3.45	3.34	3.35	21,241,640
13 Apr 20	3.35000 -0.05	3.39	3.28	3.30	23,731,602
10 Apr 20	3.40000 -0.26	3.66	3.37	3.66	81,496,448
09 Apr 20	3.66000 +0.33	3.66	3.37	3.37	78,858,344
08 Apr 20	3.33000 +0.02	3.36	3.28	3.30	18,972,724
07 Apr 20	3.31000 +0.10	3.42	3.24	3.25	24,096,696
03 Apr 20	3.21000 -0.09	3.29	3.20	3.27	10,714,437
02 Apr 20	3.30000 +0.14	3.31	3.13	3.14	17,068,428
01 Apr 20	3.16000 +0.02	3.19	3.12	3.15	6,570,292
31 Mar 20	3.14000 -0.02	3.19	3.14	3.19	8,208,795
30 Mar 20	3.16000 -0.09	3.22	3.14	3.22	12,892,286
27 Mar 20	3.25000 -0.03	3.33	3.25	3.32	11,908,290
26 Mar 20	3.28000 -0.08	3.35	3.27	3.34	13,296,207
25 Mar 20	3.36000 +0.01	3.43	3.34	3.40	21,550,726
24 Mar 20	3.35000 +0.18	3.48	3.19	3.20	37,049,236
23 Mar 20	3.17000 -0.08	3.27	3.15	3.18	14,898,609
20 Mar 20	3.25000 +0.03	3.27	3.20	3.26	11,375,529
19 Mar 20	3.22000 -0.01	3.26	3.15	3.23	14,478,023
18 Mar 20	3.23000 -0.06	3.34	3.23	3.30	14,276,735
17 Mar 20	3.29000 +0.04	3.32	3.14	3.25	17,058,004
16 Mar 20	3.25000 -0.12	3.46	3.25	3.38	20,901,628
13 Mar 20	3.37000 -0.03	3.39	3.21	3.26	22,230,100
12 Mar 20	3.40000 -0.09	3.47	3.37	3.45	21,083,000
11 Mar 20	3.49000 -0.01	3.59	3.47	3.52	28,537,320
10 Mar 20	3.50000 +0.08	3.51	3.33	3.36	28,521,284
09 Mar 20	3.42000 -0.08	3.53	3.41	3.45	31,550,954
06 Mar 20	3.50000 -0.02	3.58	3.45	3.47	30,259,684
05 Mar 20	3.52000 +0.01	3.61	3.50	3.58	33,036,206
04 Mar 20	3.51000 -0.10	3.63	3.49	3.61	39,120,824
03 Mar 20	3.61000 +0.06	3.80	3.58	3.58	50,880,032
02 Mar 20	3.55000 +0.13	3.57	3.44	3.46	40,262,092
28 Feb 20	3.42000 -0.34	3.65	3.38	3.50	88,505,120
27 Feb 20	3.76000 -0.34	4.10	3.75	4.10	141,137,424
26 Feb 20	4.10000 +0.37	4.10	3.79	3.89	190,384,288
25 Feb 20	3.73000 +0.03	3.76	3.54	3.60	75,863,760
24 Feb 20	3.70000 +0.24	3.80	3.42	3.46	76,565,792
21 Feb 20	3.46000 +0.02	3.54	3.36	3.38	45,546,944
20 Feb 20	3.44000 +0.07	3.50	3.23	3.38	58,185,896
19 Feb 20	3.37000 +0.04	3.54	3.30	3.33	61,104,120
18 Feb 20	3.33000 +0.20	3.38	3.10	3.14	58,366,440
17 Feb 20	3.13000 +0.06	3.13	3.05	3.06	39,233,280
14 Feb 20	3.07000 +0.02	3.10	3.02	3.03	15,358,433
13 Feb 20	3.05000 -0.03	3.10	3.03	3.10	14,097,001
12 Feb 20	3.08000 +0.05	3.10	3.03	3.03	24,779,116
11 Feb 20	3.03000 -0.06	3.10	3.03	3.07	18,834,088
10 Feb 20	3.09000 +0.00	3.11	3.06	3.08	15,470,999
07 Feb 20	3.09000 +0.03	3.11	3.04	3.07	23,438,246
06 Feb 20	3.06000 +0.03	3.08	2.99	3.02	16,635,260
05 Feb 20	3.03000 +0.06	3.07	2.95	2.95	14,011,316
04 Feb 20	2.97000 -0.12	3.00	2.78	2.78	25,055,008
03 Feb 20	3.09000 -0.34	3.09	3.09	3.09	4,394,900
23 Jan 20	3.43000 +0.00	3.45	3.25	3.41	17,826,158
22 Jan 20	3.43000 +0.01	3.46	3.35	3.42	14,441,817
21 Jan 20	3.42000 -0.19	3.52	3.40	3.50	26,768,784
20 Jan 20	3.61000 -0.01	3.62	3.56	3.60	11,372,269
17 Jan 20	3.62000 +0.00	3.65	3.59	3.65	10,879,937
16 Jan 20	3.62000 -0.09	3.71	3.57	3.69	24,883,788
15 Jan 20	3.71000 -0.02	3.73	3.69	3.73	18,932,232
14 Jan 20	3.73000 -0.03	3.79	3.72	3.78	15,717,531
13 Jan 20	3.76000 +0.01	3.80	3.71	3.73	23,213,644
10 Jan 20	3.75000 -0.02	3.80	3.70	3.74	25,369,822
09 Jan 20	3.77000 +0.13	3.88	3.65	3.65	43,954,532
08 Jan 20	3.64000 -0.04	3.72	3.63	3.67	16,611,346
07 Jan 20	3.68000 +0.05	3.70	3.61	3.63	15,086,137
06 Jan 20	3.63000 -0.05	3.66	3.61	3.64	20,354,820
03 Jan 20	3.68000 -0.01	3.72	3.66	3.70	13,700,174
02 Jan 20	3.69000 +0.03	3.73	3.66	3.66	14,526,021
31 Dec 19	3.66000 +0.01	3.70	3.62	3.65	12,377,441
30 Dec 19	3.65000 -0.03	3.70	3.60	3.67	15,809,727
27 Dec 19	3.68000 -0.02	3.76	3.66	3.73	19,490,632
26 Dec 19	3.70000 +0.01	3.72	3.63	3.70	16,779,140
25 Dec 19	3.69000 +0.04	3.77	3.63	3.64	19,852,044
24 Dec 19	3.65000 +0.05	3.71	3.60	3.65	17,983,566
23 Dec 19	3.60000 -0.14	3.74	3.59	3.72	25,232,394
20 Dec 19	3.74000 -0.01	3.84	3.73	3.74	28,950,588
19 Dec 19	3.75000 +0.00	3.81	3.65	3.75	44,327,536
18 Dec 19	3.75000 +0.17	3.88	3.58	3.59	76,212,656
17 Dec 19	3.58000 +0.06	3.60	3.50	3.53	34,481,084
16 Dec 19	3.52000 +0.06	3.55	3.43	3.47	25,631,310
13 Dec 19	3.46000 +0.01	3.48	3.42	3.46	15,695,712
12 Dec 19	3.45000 -0.04	3.50	3.45	3.47	13,238,576
11 Dec 19	3.49000 -0.03	3.55	3.46	3.53	16,456,135
10 Dec 19	3.52000 +0.00	3.55	3.46	3.47	23,532,664
09 Dec 19	3.52000 +0.08	3.60	3.38	3.40	32,933,152
06 Dec 19	3.44000 +0.02	3.44	3.38	3.42	18,286,844
05 Dec 19	3.42000 +0.01	3.47	3.36	3.42	28,112,714
04 Dec 19	3.41000 -0.17	3.53	3.39	3.45	54,909,984
03 Dec 19	3.58000 +0.30	3.61	3.23	3.26	77,524,680
02 Dec 19	3.28000 +0.00	3.32	3.27	3.31	4,751,121
29 Nov 19	3.28000 +0.03	3.29	3.23	3.25	3,963,640
28 Nov 19	3.25000 -0.02	3.29	3.24	3.26	4,998,808
27 Nov 19	3.27000 -0.03	3.32	3.25	3.31	6,006,589
26 Nov 19	3.30000 -0.02	3.34	3.27	3.32	7,295,582
25 Nov 19	3.32000 +0.02	3.41	3.25	3.30	12,979,791
22 Nov 19	3.30000 -0.06	3.39	3.28	3.36	10,674,037
21 Nov 19	3.36000 -0.01	3.39	3.32	3.36	6,326,993
20 Nov 19	3.37000 -0.06	3.43	3.36	3.43	8,565,661
19 Nov 19	3.43000 +0.07	3.46	3.35	3.36	16,616,159
18 Nov 19	3.36000 +0.05	3.43	3.29	3.30	17,771,072
15 Nov 19	3.31000 +0.00	3.41	3.29	3.31	11,514,175
14 Nov 19	3.31000 +0.07	3.34	3.22	3.24	14,773,643
13 Nov 19	3.24000 -0.05	3.30	3.24	3.30	5,070,663
12 Nov 19	3.29000 +0.05	3.29	3.24	3.27	5,507,533
11 Nov 19	3.24000 -0.01	3.30	3.22	3.25	9,349,540
08 Nov 19	3.25000 -0.01	3.28	3.25	3.26	4,642,318
07 Nov 19	3.26000 -0.01	3.29	3.24	3.27	4,731,783
06 Nov 19	3.27000 -0.03	3.30	3.26	3.30	4,313,734
05 Nov 19	3.30000 +0.01	3.32	3.26	3.30	6,013,679
04 Nov 19	3.29000 -0.01	3.34	3.27	3.33	6,047,166
01 Nov 19	3.30000 +0.02	3.31	3.26	3.29	5,068,005
31 Oct 19	3.28000 -0.04	3.36	3.28	3.31	6,565,180
30 Oct 19	3.32000 -0.06	3.39	3.30	3.36	8,541,065
29 Oct 19	3.38000 -0.05	3.46	3.38	3.44	8,616,304
28 Oct 19	3.43000 +0.10	3.45	3.35	3.37	11,954,344
25 Oct 19	3.33000 +0.03	3.34	3.27	3.30	6,078,896
24 Oct 19	3.30000 -0.05	3.35	3.29	3.34	7,524,348
23 Oct 19	3.35000 -0.06	3.40	3.33	3.40	6,569,601
22 Oct 19	3.41000 +0.02	3.43	3.34	3.41	7,688,357
21 Oct 19	3.39000 -0.02	3.46	3.36	3.43	6,485,274
18 Oct 19	3.41000 -0.05	3.52	3.41	3.46	7,436,607
17 Oct 19	3.46000 -0.12	3.58	3.46	3.58	8,487,300
16 Oct 19	3.58000 -0.05	3.63	3.54	3.59	14,315,097
15 Oct 19	3.63000 +0.08	3.64	3.50	3.55	13,287,520
14 Oct 19	3.55000 +0.05	3.59	3.52	3.52	7,604,796
11 Oct 19	3.50000 +0.04	3.53	3.43	3.47	8,334,573
10 Oct 19	3.46000 +0.00	3.48	3.44	3.46	5,647,294
09 Oct 19	3.46000 -0.02	3.49	3.41	3.46	5,966,527
08 Oct 19	3.48000 +0.00	3.48	3.43	3.47	7,099,303
30 Sep 19	3.48000 +0.02	3.53	3.42	3.46	9,594,537
27 Sep 19	3.46000 +0.05	3.49	3.41	3.41	9,719,036
26 Sep 19	3.41000 -0.13	3.57	3.41	3.54	13,235,713
25 Sep 19	3.54000 -0.12	3.66	3.52	3.62	17,448,290
24 Sep 19	3.66000 -0.05	3.74	3.62	3.72	18,159,916
23 Sep 19	3.71000 -0.07	3.75	3.66	3.75	20,088,624
20 Sep 19	3.78000 +0.10	3.80	3.68	3.68	36,729,904
19 Sep 19	3.68000 +0.11	3.70	3.56	3.57	19,355,052
18 Sep 19	3.57000 -0.06	3.65	3.55	3.63	13,877,111
17 Sep 19	3.63000 -0.15	3.75	3.60	3.73	24,337,602
16 Sep 19	3.78000 +0.10	3.90	3.64	3.68	43,486,056
12 Sep 19	3.68000 +0.02	3.70	3.65	3.67	15,475,276
11 Sep 19	3.66000 +0.01	3.70	3.63	3.64	23,033,896
10 Sep 19	3.65000 -0.02	3.72	3.59	3.70	21,786,744
09 Sep 19	3.67000 +0.08	3.69	3.58	3.63	31,500,142
06 Sep 19	3.59000 -0.07	3.66	3.52	3.60	35,479,724
05 Sep 19	3.66000 +0.21	3.80	3.43	3.47	70,479,184
04 Sep 19	3.45000 +0.05	3.51	3.39	3.41	28,566,348
03 Sep 19	3.40000 +0.01	3.44	3.35	3.37	15,481,712
02 Sep 19	3.39000 +0.06	3.40	3.30	3.33	13,102,408
30 Aug 19	3.33000 -0.05	3.41	3.31	3.38	12,765,350
29 Aug 19	3.38000 +0.03	3.45	3.31	3.39	17,450,040
28 Aug 19	3.35000 +0.01	3.46	3.34	3.37	11,804,464
27 Aug 19	3.34000 +0.07	3.48	3.29	3.29	16,784,438
26 Aug 19	3.27000 -0.06	3.31	3.22	3.26	13,055,256
23 Aug 19	3.33000 +0.04	3.33	3.27	3.29	11,510,264
22 Aug 19	3.29000 +0.01	3.29	3.25	3.28	6,373,570
21 Aug 19	3.28000 +0.02	3.31	3.23	3.26	10,477,617
20 Aug 19	3.26000 +0.01	3.28	3.24	3.25	9,743,886
19 Aug 19	3.25000 +0.08	3.25	3.15	3.16	12,281,786
16 Aug 19	3.17000 +0.01	3.18	3.13	3.16	5,774,562
15 Aug 19	3.16000 +0.00	3.17	3.07	3.11	5,807,585
14 Aug 19	3.16000 +0.01	3.21	3.15	3.18	6,082,610
13 Aug 19	3.15000 -0.02	3.16	3.11	3.14	4,526,766
12 Aug 19	3.17000 +0.08	3.17	3.07	3.08	6,384,206
09 Aug 19	3.09000 -0.05	3.20	3.09	3.18	4,987,800
08 Aug 19	3.14000 -0.03	3.22	3.13	3.16	6,123,360
07 Aug 19	3.17000 -0.01	3.22	3.12	3.17	6,086,647
06 Aug 19	3.18000 -0.06	3.22	3.00	3.20	13,033,062
05 Aug 19	3.24000 +0.04	3.30	3.17	3.17	8,651,355
02 Aug 19	3.20000 -0.07	3.25	3.17	3.23	8,055,104
01 Aug 19	3.27000 -0.04	3.32	3.26	3.32	4,356,000
31 Jul 19	3.31000 -0.02	3.33	3.30	3.31	3,221,780
30 Jul 19	3.33000 +0.00	3.36	3.31	3.33	5,301,351
29 Jul 19	3.33000 +0.04	3.38	3.30	3.35	7,369,601
26 Jul 19	3.29000 -0.03	3.32	3.26	3.32	4,836,145
25 Jul 19	3.32000 +0.04	3.33	3.25	3.27	6,919,667
24 Jul 19	3.28000 +0.02	3.31	3.23	3.27	5,901,386
23 Jul 19	3.26000 +0.00	3.29	3.22	3.25	4,680,293
22 Jul 19	3.26000 -0.10	3.39	3.24	3.38	8,158,181
19 Jul 19	3.36000 +0.01	3.38	3.35	3.36	3,272,029
18 Jul 19	3.35000 -0.05	3.40	3.34	3.40	4,528,300
17 Jul 19	3.40000 +0.02	3.42	3.37	3.40	5,547,746
16 Jul 19	3.38000 +0.01	3.40	3.36	3.36	6,118,710
15 Jul 19	3.37000 +0.03	3.40	3.29	3.34	6,120,858
12 Jul 19	3.34000 +0.02	3.36	3.32	3.32	2,684,900
11 Jul 19	3.32000 -0.02	3.38	3.32	3.35	5,006,098
10 Jul 19	3.34000 -0.02	3.38	3.33	3.36	4,465,800
09 Jul 19	3.36000 +0.00	3.39	3.34	3.34	5,237,393
08 Jul 19	3.36000 -0.12	3.48	3.35	3.48	7,664,313
05 Jul 19	3.48000 +0.01	3.50	3.46	3.47	3,408,694
04 Jul 19	3.47000 -0.05	3.54	3.45	3.53	7,846,883
03 Jul 19	3.52000 -0.03	3.54	3.49	3.52	6,501,226
02 Jul 19	3.55000 -0.01	3.57	3.52	3.55	6,561,278
01 Jul 19	3.56000 +0.10	3.57	3.51	3.51	12,346,653
28 Jun 19	3.46000 -0.04	3.51	3.44	3.50	6,369,586
27 Jun 19	3.50000 +0.04	3.53	3.47	3.48	6,421,806
26 Jun 19	3.46000 -0.03	3.51	3.46	3.49	4,639,900
25 Jun 19	3.49000 -0.03	3.52	3.43	3.51	8,577,307
24 Jun 19	3.52000 +0.00	3.54	3.49	3.53	5,287,546
21 Jun 19	3.52000 +0.07	3.54	3.46	3.46	11,846,135
20 Jun 19	3.45000 +0.05	3.46	3.38	3.40	10,081,956
19 Jun 19	3.40000 +0.02	3.47	3.38	3.45	7,715,900
18 Jun 19	3.38000 -0.03	3.43	3.36	3.40	6,079,049
17 Jun 19	3.41000 -0.01	3.47	3.40	3.42	5,972,891
14 Jun 19	3.42000 -0.08	3.53	3.42	3.50	9,065,600
13 Jun 19	3.50000 +0.01	3.52	3.46	3.46	7,076,000
12 Jun 19	3.49000 -0.03	3.52	3.47	3.52	7,213,112
11 Jun 19	3.52000 +0.11	3.53	3.40	3.42	10,790,305
10 Jun 19	3.41000 -0.03	3.47	3.39	3.43	8,284,086
06 Jun 19	3.44000 -0.04	3.54	3.37	3.49	10,420,901
05 Jun 19	3.48000 -0.03	3.55	3.46	3.53	10,222,926
04 Jun 19	3.51000 +0.02	3.56	3.46	3.50	11,624,200
03 Jun 19	3.49000 -0.08	3.58	3.45	3.55	14,207,485
31 May 19	3.57000 -0.06	3.65	3.56	3.65	12,147,771
30 May 19	3.63000 -0.05	3.70	3.58	3.69	13,524,337
29 May 19	3.68000 +0.01	3.74	3.64	3.65	13,697,759
28 May 19	3.67000 -0.04	3.73	3.65	3.72	16,264,599
27 May 19	3.71000 +0.19	3.72	3.55	3.56	20,210,572
24 May 19	3.52000 -0.16	3.71	3.50	3.66	19,787,472
23 May 19	3.68000 -0.05	3.76	3.63	3.75	17,574,088
22 May 19	3.73000 -0.09	3.83	3.67	3.81	31,307,220
21 May 19	3.82000 +0.11	3.88	3.68	3.71	36,068,472
20 May 19	3.71000 +0.06	3.80	3.45	3.66	26,387,576
17 May 19	3.65000 -0.12	3.80	3.64	3.77	20,529,208
16 May 19	3.77000 +0.00	3.83	3.73	3.79	21,061,624
15 May 19	3.77000 +0.05	3.82	3.70	3.71	26,147,364
14 May 19	3.72000 +0.02	3.86	3.64	3.69	32,815,856
13 May 19	3.70000 +0.09	3.88	3.63	3.88	44,849,648
10 May 19	3.61000 +0.00	3.64	3.45	3.57	47,974,956
09 May 19	3.61000 +0.29	3.65	3.25	3.30	69,141,928
08 May 19	3.32000 +0.20	3.42	3.03	3.06	40,380,556
07 May 19	3.12000 +0.05	3.16	3.08	3.09	19,917,572
06 May 19	3.07000 -0.30	3.32	3.03	3.30	33,817,472
30 Apr 19	3.37000 -0.11	3.48	3.34	3.41	22,453,096
29 Apr 19	3.48000 -0.15	3.69	3.48	3.63	24,639,468
26 Apr 19	3.63000 -0.02	3.74	3.59	3.61	21,211,312
25 Apr 19	3.65000 -0.13	3.80	3.64	3.80	19,646,840
24 Apr 19	3.78000 +0.00	3.80	3.72	3.78	15,261,468
23 Apr 19	3.78000 -0.02	3.83	3.71	3.81	21,794,116
22 Apr 19	3.80000 -0.06	3.86	3.79	3.86	17,330,296
19 Apr 19	3.86000 -0.02	3.90	3.80	3.89	17,827,044
18 Apr 19	3.88000 -0.02	3.93	3.86	3.90	16,463,198
17 Apr 19	3.90000 +0.00	3.93	3.87	3.90	19,241,768
16 Apr 19	3.90000 +0.04	3.92	3.75	3.85	25,256,138
15 Apr 19	3.86000 -0.02	3.96	3.86	3.92	16,426,638
12 Apr 19	3.88000 +0.01	3.90	3.83	3.84	15,630,381
11 Apr 19	3.87000 -0.07	3.96	3.86	3.94	18,872,880
10 Apr 19	3.94000 -0.03	3.98	3.88	3.94	21,309,678
09 Apr 19	3.97000 +0.04	4.02	3.86	3.92	25,231,600
08 Apr 19	3.93000 -0.13	4.11	3.90	4.06	42,146,364
04 Apr 19	4.06000 -0.04	4.16	4.03	4.11	40,889,128
03 Apr 19	4.10000 -0.01	4.11	4.01	4.09	48,150,444
02 Apr 19	4.11000 +0.05	4.22	4.00	4.04	86,333,488
01 Apr 19	4.06000 +0.14	4.08	3.92	3.92	59,268,984
29 Mar 19	3.92000 +0.15	3.94	3.70	3.76	40,665,476
28 Mar 19	3.77000 -0.13	3.92	3.76	3.87	34,224,824
27 Mar 19	3.90000 +0.03	3.94	3.73	3.89	35,002,012
26 Mar 19	3.87000 -0.15	4.08	3.85	4.01	52,598,960
25 Mar 19	4.02000 -0.05	4.12	3.90	3.97	57,429,096
22 Mar 19	4.07000 -0.08	4.13	3.95	4.09	97,594,432
21 Mar 19	4.15000 -0.06	4.44	3.99	4.01	196,593,552
20 Mar 19	4.21000 +0.36	4.24	3.89	3.94	195,163,728
19 Mar 19	3.85000 +0.03	3.94	3.75	3.80	51,230,908
18 Mar 19	3.82000 -0.03	3.83	3.68	3.77	50,189,044
15 Mar 19	3.85000 +0.21	3.95	3.65	3.65	84,600,120
14 Mar 19	3.64000 -0.18	3.80	3.55	3.75	66,562,044
13 Mar 19	3.82000 -0.29	4.10	3.80	4.10	90,146,184
12 Mar 19	4.11000 -0.06	4.30	4.05	4.21	127,435,152
11 Mar 19	4.17000 +0.38	4.17	3.81	3.99	117,613,968
08 Mar 19	3.79000 -0.17	4.32	3.60	3.96	172,271,280
07 Mar 19	3.96000 +0.36	3.96	3.68	3.75	131,330,864
06 Mar 19	3.60000 +0.16	3.62	3.42	3.50	78,654,312
05 Mar 19	3.44000 +0.21	3.51	3.19	3.22	72,542,968
04 Mar 19	3.23000 +0.07	3.32	3.18	3.18	46,985,368
01 Mar 19	3.16000 -0.01	3.19	3.09	3.17	24,009,144
28 Feb 19	3.17000 -0.01	3.24	3.13	3.17	22,275,196
27 Feb 19	3.18000 +0.00	3.30	3.13	3.21	42,098,128
26 Feb 19	3.18000 +0.02	3.36	3.08	3.17	73,526,608
25 Feb 19	3.16000 +0.14	3.20	3.05	3.08	58,961,464
22 Feb 19	3.02000 +0.07	3.03	2.87	2.90	34,197,924
21 Feb 19	2.95000 +0.04	3.06	2.91	2.94	36,327,468
20 Feb 19	2.91000 -0.03	2.99	2.89	2.95	24,887,098
19 Feb 19	2.94000 +0.05	2.94	2.85	2.90	29,422,292
18 Feb 19	2.89000 +0.08	2.89	2.81	2.81	20,035,820
15 Feb 19	2.81000 -0.02	2.85	2.79	2.83	10,689,119
14 Feb 19	2.83000 -0.02	2.86	2.78	2.82	20,419,236
13 Feb 19	2.85000 +0.10	2.90	2.72	2.74	31,004,542
12 Feb 19	2.75000 +0.05	2.79	2.69	2.70	16,317,656
11 Feb 19	2.70000 +0.06	2.70	2.62	2.63	8,487,972
01 Feb 19	2.64000 +0.06	2.65	2.59	2.59	4,846,920
31 Jan 19	2.58000 -0.02	2.65	2.57	2.60	6,094,523
30 Jan 19	2.60000 -0.05	2.67	2.60	2.64	4,468,489
29 Jan 19	2.65000 -0.01	2.70	2.58	2.68	7,501,836
28 Jan 19	2.66000 -0.05	2.75	2.66	2.72	7,578,698
25 Jan 19	2.71000 +0.01	2.81	2.67	2.70	15,658,740
24 Jan 19	2.70000 +0.03	2.72	2.66	2.67	7,885,917
23 Jan 19	2.67000 -0.01	2.68	2.65	2.68	4,336,423
22 Jan 19	2.68000 -0.02	2.72	2.66	2.71	7,826,196
21 Jan 19	2.70000 +0.00	2.72	2.69	2.70	6,088,291
18 Jan 19	2.70000 +0.02	2.71	2.67	2.69	6,638,319
17 Jan 19	2.68000 -0.02	2.71	2.68	2.69	5,741,795
16 Jan 19	2.70000 +0.00	2.76	2.68	2.70	9,275,237
15 Jan 19	2.70000 +0.02	2.71	2.67	2.69	6,410,182
14 Jan 19	2.68000 -0.01	2.71	2.68	2.68	4,604,401
11 Jan 19	2.69000 +0.01	2.71	2.67	2.70	5,212,411
10 Jan 19	2.68000 -0.03	2.74	2.68	2.70	7,144,434
09 Jan 19	2.71000 +0.04	2.76	2.68	2.70	13,082,240
08 Jan 19	2.67000 -0.03	2.70	2.66	2.68	8,274,061
07 Jan 19	2.70000 +0.11	2.81	2.59	2.60	17,061,808
04 Jan 19	2.59000 +0.06	2.61	2.51	2.51	5,873,679
03 Jan 19	2.53000 +0.01	2.55	2.51	2.52	3,709,047
02 Jan 19	2.52000 +0.00	2.54	2.52	2.53	2,560,212
28 Dec 18	2.52000 -0.02	2.56	2.51	2.53	4,076,537
27 Dec 18	2.54000 -0.02	2.60	2.52	2.58	4,635,235
26 Dec 18	2.56000 -0.01	2.58	2.54	2.57	3,955,756
25 Dec 18	2.57000 -0.06	2.61	2.50	2.61	8,696,537
24 Dec 18	2.63000 +0.01	2.64	2.60	2.62	3,322,300
21 Dec 18	2.62000 +0.00	2.63	2.60	2.62	4,301,131
20 Dec 18	2.62000 +0.00	2.64	2.61	2.62	3,971,037
19 Dec 18	2.62000 +0.00	2.64	2.60	2.63	4,584,937
18 Dec 18	2.62000 -0.02	2.65	2.60	2.63	4,561,796
17 Dec 18	2.64000 +0.01	2.65	2.60	2.60	4,006,114
14 Dec 18	2.63000 -0.05	2.70	2.62	2.68	8,308,297
13 Dec 18	2.68000 +0.01	2.71	2.66	2.68	7,845,270
12 Dec 18	2.67000 +0.00	2.69	2.66	2.67	6,570,284
11 Dec 18	2.67000 +0.01	2.70	2.66	2.69	8,634,196
10 Dec 18	2.66000 -0.11	2.70	2.66	2.69	18,928,952
07 Dec 18	2.77000 -0.10	2.81	2.72	2.78	40,563,580
06 Dec 18	2.87000 +0.14	3.00	2.76	2.76	72,776,280
05 Dec 18	2.73000 -0.02	2.75	2.68	2.72	9,062,600
04 Dec 18	2.75000 +0.03	2.75	2.71	2.72	8,744,211
03 Dec 18	2.72000 +0.07	2.75	2.69	2.72	10,553,589
30 Nov 18	2.65000 -0.01	2.69	2.60	2.66	9,304,800
29 Nov 18	2.66000 -0.08	2.76	2.66	2.75	8,837,001
28 Nov 18	2.74000 +0.04	2.75	2.66	2.70	11,734,619
27 Nov 18	2.70000 +0.01	2.73	2.68	2.71	7,723,720
26 Nov 18	2.69000 +0.01	2.72	2.66	2.67	6,866,615
23 Nov 18	2.68000 -0.12	2.81	2.66	2.80	17,463,056
22 Nov 18	2.80000 -0.01	2.83	2.80	2.81	8,574,956
21 Nov 18	2.81000 +0.04	2.85	2.72	2.74	15,539,370
20 Nov 18	2.77000 -0.15	2.89	2.76	2.88	20,405,600
19 Nov 18	2.92000 -0.03	2.95	2.86	2.95	29,159,068
16 Nov 18	2.95000 +0.08	3.03	2.83	2.89	42,944,264
15 Nov 18	2.87000 +0.05	2.92	2.78	2.80	30,474,832
14 Nov 18	2.82000 +0.00	2.93	2.78	2.79	30,637,218
13 Nov 18	2.82000 +0.05	2.94	2.70	2.71	36,958,620
12 Nov 18	2.77000 +0.02	2.77	2.67	2.71	24,261,144
09 Nov 18	2.75000 -0.09	2.88	2.72	2.84	48,293,352
08 Nov 18	2.84000 +0.26	2.84	2.60	2.61	30,879,976
07 Nov 18	2.58000 -0.08	2.66	2.58	2.63	12,992,187
06 Nov 18	2.66000 +0.05	2.70	2.59	2.59	20,562,810
05 Nov 18	2.61000 +0.09	2.65	2.50	2.50	18,287,716
02 Nov 18	2.52000 +0.05	2.52	2.47	2.49	9,135,536
01 Nov 18	2.47000 +0.01	2.52	2.46	2.47	8,640,584
31 Oct 18	2.46000 +0.02	2.48	2.43	2.44	7,537,282
30 Oct 18	2.44000 +0.03	2.46	2.38	2.43	5,029,063
29 Oct 18	2.41000 -0.02	2.45	2.40	2.43	4,077,684
26 Oct 18	2.43000 +0.01	2.47	2.42	2.44	5,095,417
25 Oct 18	2.42000 -0.02	2.43	2.36	2.38	4,333,566
24 Oct 18	2.44000 +0.01	2.45	2.40	2.42	5,408,781
23 Oct 18	2.43000 -0.04	2.50	2.42	2.50	7,312,100
22 Oct 18	2.47000 +0.11	2.52	2.40	2.40	11,789,207
19 Oct 18	2.36000 +0.05	2.38	2.28	2.30	7,927,257
18 Oct 18	2.31000 -0.10	2.41	2.30	2.41	6,610,733
17 Oct 18	2.41000 +0.01	2.46	2.38	2.42	7,040,608
16 Oct 18	2.40000 +0.06	2.56	2.34	2.34	11,757,746
15 Oct 18	2.34000 -0.07	2.42	2.34	2.41	6,417,981
12 Oct 18	2.41000 -0.10	2.52	2.27	2.49	15,044,357
11 Oct 18	2.51000 -0.22	2.68	2.46	2.68	13,696,430
10 Oct 18	2.73000 +0.01	2.73	2.70	2.71	2,679,834
09 Oct 18	2.72000 +0.00	2.74	2.70	2.72	3,097,700
08 Oct 18	2.72000 -0.04	2.75	2.71	2.75	4,444,629
28 Sep 18	2.76000 +0.01	2.77	2.74	2.76	4,156,828
27 Sep 18	2.75000 -0.04	2.79	2.74	2.78	4,742,588
26 Sep 18	2.79000 +0.00	2.82	2.78	2.79	5,258,565
25 Sep 18	2.79000 -0.02	2.81	2.78	2.80	3,466,374
21 Sep 18	2.81000 +0.03	2.81	2.77	2.79	4,713,400
20 Sep 18	2.78000 -0.01	2.80	2.77	2.79	4,085,849
19 Sep 18	2.79000 +0.01	2.82	2.76	2.78	5,321,142
18 Sep 18	2.78000 +0.04	2.78	2.73	2.73	3,917,000
17 Sep 18	2.74000 -0.03	2.78	2.74	2.77	3,337,884
14 Sep 18	2.77000 -0.01	2.80	2.76	2.79	3,242,289
13 Sep 18	2.78000 +0.01	2.80	2.76	2.78	3,584,401
12 Sep 18	2.77000 +0.01	2.81	2.75	2.75	3,077,790
11 Sep 18	2.76000 -0.02	2.79	2.75	2.77	4,227,184
10 Sep 18	2.78000 -0.04	2.82	2.76	2.81	6,486,840
07 Sep 18	2.82000 -0.03	2.88	2.81	2.83	4,929,410
06 Sep 18	2.85000 +0.03	2.89	2.80	2.84	7,354,955
05 Sep 18	2.82000 -0.01	2.86	2.81	2.83	5,766,525
04 Sep 18	2.83000 +0.03	2.84	2.79	2.80	4,729,022
03 Sep 18	2.80000 -0.02	2.84	2.74	2.82	7,376,475
31 Aug 18	2.82000 -0.03	2.85	2.81	2.85	4,457,996
30 Aug 18	2.85000 -0.05	2.91	2.84	2.90	5,304,876
29 Aug 18	2.90000 -0.02	2.92	2.88	2.91	4,257,400
28 Aug 18	2.92000 -0.01	2.95	2.90	2.92	6,750,126
27 Aug 18	2.93000 +0.02	2.95	2.88	2.91	10,726,598
24 Aug 18	2.91000 +0.02	2.93	2.87	2.88	8,590,430
23 Aug 18	2.89000 +0.02	2.90	2.85	2.87	5,441,788
22 Aug 18	2.87000 +0.01	2.91	2.85	2.87	5,360,408
21 Aug 18	2.86000 +0.00	2.89	2.83	2.85	5,026,434
20 Aug 18	2.86000 +0.05	2.86	2.80	2.82	4,518,250
17 Aug 18	2.81000 -0.01	2.86	2.80	2.84	5,746,700
16 Aug 18	2.82000 -0.03	2.88	2.81	2.82	5,526,750
15 Aug 18	2.85000 -0.07	2.93	2.85	2.93	5,712,100
14 Aug 18	2.92000 -0.02	2.94	2.90	2.92	6,364,904
13 Aug 18	2.94000 +0.04	2.95	2.84	2.88	8,157,410
10 Aug 18	2.90000 +0.00	2.92	2.87	2.88	6,423,800
09 Aug 18	2.90000 +0.07	2.92	2.82	2.83	9,348,400
08 Aug 18	2.83000 -0.03	2.87	2.82	2.86	5,464,650
07 Aug 18	2.86000 +0.08	2.86	2.78	2.79	6,223,491
06 Aug 18	2.78000 -0.02	2.84	2.76	2.80	5,504,600
03 Aug 18	2.80000 -0.03	2.88	2.79	2.83	5,816,556
02 Aug 18	2.83000 -0.08	2.93	2.75	2.92	10,756,372
01 Aug 18	2.91000 -0.04	2.99	2.91	2.94	6,873,200
31 Jul 18	2.95000 +0.02	2.95	2.90	2.94	5,997,155
30 Jul 18	2.93000 -0.05	3.03	2.90	2.97	11,864,922
27 Jul 18	2.98000 -0.04	3.02	2.97	2.99	8,209,772
26 Jul 18	3.02000 +0.03	3.07	2.96	2.97	15,470,973
25 Jul 18	2.99000 +0.01	3.02	2.94	2.98	14,183,913
24 Jul 18	2.98000 +0.05	2.98	2.92	2.93	16,405,925
23 Jul 18	2.93000 +0.00	2.94	2.88	2.91	11,691,721
20 Jul 18	2.93000 -0.02	2.97	2.83	2.90	19,680,540
19 Jul 18	2.95000 -0.12	3.12	2.90	3.09	40,294,268
18 Jul 18	3.07000 +0.28	3.07	2.79	2.79	19,964,836
17 Jul 18	2.79000 +0.00	2.80	2.76	2.78	4,283,811
16 Jul 18	2.79000 -0.01	2.82	2.78	2.80	5,490,231
13 Jul 18	2.80000 +0.01	2.82	2.79	2.80	5,892,739
12 Jul 18	2.79000 +0.06	2.82	2.72	2.72	7,835,082
11 Jul 18	2.73000 -0.08	2.80	2.70	2.80	6,991,047
10 Jul 18	2.81000 +0.00	2.83	2.77	2.81	6,145,890
09 Jul 18	2.81000 +0.06	2.82	2.74	2.74	7,422,340
06 Jul 18	2.75000 +0.04	2.79	2.69	2.71	7,839,636
05 Jul 18	2.71000 -0.04	2.78	2.70	2.73	6,879,155
04 Jul 18	2.75000 -0.07	2.82	2.73	2.80	9,384,751
03 Jul 18	2.82000 +0.08	2.87	2.70	2.74	13,146,197
02 Jul 18	2.74000 -0.01	2.83	2.70	2.76	10,312,217
29 Jun 18	2.75000 +0.08	2.76	2.67	2.67	7,849,023
28 Jun 18	2.67000 -0.03	2.73	2.67	2.70	4,816,600
27 Jun 18	2.70000 -0.05	2.75	2.67	2.75	6,940,944
26 Jun 18	2.75000 +0.05	2.76	2.62	2.63	8,140,570
25 Jun 18	2.70000 +0.00	2.74	2.68	2.72	5,381,462
22 Jun 18	2.70000 +0.03	2.71	2.59	2.65	6,075,164
21 Jun 18	2.67000 -0.05	2.75	2.66	2.73	7,874,001
20 Jun 18	2.72000 +0.06	2.73	2.63	2.66	8,877,459
19 Jun 18	2.66000 -0.19	2.82	2.57	2.80	18,191,972
15 Jun 18	2.85000 -0.06	2.92	2.82	2.91	8,985,444
14 Jun 18	2.91000 +0.00	2.93	2.88	2.90	4,541,210
13 Jun 18	2.91000 -0.11	3.01	2.83	3.01	14,587,141
12 Jun 18	3.02000 +0.03	3.04	2.99	2.99	5,457,200
11 Jun 18	2.99000 -0.03	3.03	2.99	3.00	4,752,241
08 Jun 18	3.02000 +0.00	3.04	2.98	3.01	7,449,596
07 Jun 18	3.02000 -0.02	3.06	3.01	3.03	5,189,905
06 Jun 18	3.04000 +0.00	3.06	3.02	3.02	6,569,191
05 Jun 18	3.04000 +0.06	3.04	2.98	2.99	6,603,830
04 Jun 18	2.98000 +0.00	3.01	2.96	2.98	7,843,344
01 Jun 18	2.98000 -0.03	3.01	2.98	3.00	6,305,232
31 May 18	3.01000 +0.03	3.03	2.97	2.98	7,856,551
30 May 18	2.98000 -0.13	3.08	2.97	3.08	16,330,342
29 May 18	3.11000 +0.02	3.13	3.07	3.09	7,781,662
28 May 18	3.09000 -0.04	3.15	3.07	3.12	11,949,204
25 May 18	3.13000 -0.09	3.23	3.13	3.22	14,507,476
24 May 18	3.22000 -0.04	3.33	3.21	3.24	19,347,000
23 May 18	3.26000 +0.07	3.36	3.16	3.18	34,091,880
22 May 18	3.19000 -0.01	3.20	3.16	3.19	9,244,174
21 May 18	3.20000 +0.04	3.21	3.15	3.18	12,392,996
18 May 18	3.16000 +0.00	3.18	3.11	3.16	11,221,607
17 May 18	3.16000 -0.02	3.21	3.15	3.16	10,365,231
16 May 18	3.18000 -0.07	3.25	3.17	3.23	12,490,300
15 May 18	3.25000 +0.02	3.26	3.19	3.19	11,105,690
14 May 18	3.23000 +0.00	3.28	3.22	3.25	11,616,988
11 May 18	3.23000 -0.01	3.27	3.23	3.26	15,667,951
10 May 18	3.24000 -0.01	3.28	3.20	3.25	24,683,308
09 May 18	3.25000 -0.07	3.30	3.23	3.30	23,493,596
08 May 18	3.32000 -0.01	3.35	3.27	3.30	29,188,878
07 May 18	3.33000 +0.06	3.38	3.22	3.23	46,651,724
04 May 18	3.27000 -0.09	3.36	3.27	3.33	37,081,088
03 May 18	3.36000 +0.04	3.38	3.25	3.31	50,302,180
02 May 18	3.32000 -0.10	3.37	3.26	3.36	63,362,744
27 Apr 18	3.42000 -0.31	3.70	3.36	3.64	145,170,672
26 Apr 18	3.73000 +0.34	3.73	3.52	3.61	163,494,976
25 Apr 18	3.39000 +0.31	3.39	3.03	3.06	37,739,096
24 Apr 18	3.08000 +0.04	3.09	3.01	3.03	9,343,815
23 Apr 18	3.04000 -0.05	3.13	3.02	3.08	11,966,868
20 Apr 18	3.09000 +0.01	3.15	3.05	3.07	14,098,722
19 Apr 18	3.08000 -0.01	3.13	3.05	3.08	11,116,104
18 Apr 18	3.09000 +0.11	3.14	2.97	3.00	17,286,484
17 Apr 18	2.98000 -0.04	3.04	2.96	3.02	5,919,655
16 Apr 18	3.02000 -0.03	3.04	3.00	3.04	6,110,485
13 Apr 18	3.05000 -0.01	3.09	3.03	3.08	4,406,000
12 Apr 18	3.06000 -0.03	3.10	3.06	3.08	4,693,599
11 Apr 18	3.09000 +0.01	3.13	3.08	3.08	6,529,169
10 Apr 18	3.08000 +0.03	3.11	3.03	3.04	6,016,360
09 Apr 18	3.05000 -0.04	3.08	3.01	3.08	6,905,461
04 Apr 18	3.09000 -0.03	3.15	3.07	3.12	6,539,183
03 Apr 18	3.12000 -0.10	3.17	3.06	3.16	13,542,779
02 Apr 18	3.22000 +0.11	3.25	3.10	3.11	17,875,844
30 Mar 18	3.11000 +0.02	3.14	3.10	3.11	7,535,411
29 Mar 18	3.09000 +0.01	3.11	3.06	3.08	6,733,552
28 Mar 18	3.08000 -0.01	3.13	3.02	3.06	5,805,476
27 Mar 18	3.09000 +0.07	3.13	3.03	3.05	10,313,545
26 Mar 18	3.02000 +0.01	3.04	2.85	2.98	11,465,831
23 Mar 18	3.01000 -0.19	3.14	2.97	3.14	18,322,994
22 Mar 18	3.20000 +0.03	3.23	3.15	3.17	10,563,662
21 Mar 18	3.17000 +0.02	3.23	3.14	3.15	9,025,915
20 Mar 18	3.15000 -0.02	3.17	3.12	3.17	7,134,219
19 Mar 18	3.17000 -0.03	3.20	3.16	3.20	6,868,788
16 Mar 18	3.20000 -0.03	3.25	3.19	3.23	7,686,069
15 Mar 18	3.23000 +0.01	3.24	3.17	3.20	10,136,660
14 Mar 18	3.22000 -0.04	3.25	3.20	3.25	10,668,924
13 Mar 18	3.26000 -0.08	3.32	3.25	3.32	15,370,661
12 Mar 18	3.34000 +0.14	3.36	3.21	3.22	27,010,968
09 Mar 18	3.20000 -0.02	3.25	3.15	3.20	21,589,926
08 Mar 18	3.22000 -0.10	3.33	3.18	3.32	30,653,560
07 Mar 18	3.32000 +0.06	3.53	3.26	3.36	70,649,944
06 Mar 18	3.26000 +0.30	3.26	2.97	2.97	19,621,974
05 Mar 18	2.96000 -0.02	2.98	2.94	2.95	4,923,703
02 Mar 18	2.98000 -0.05	3.01	2.97	3.01	8,442,283
01 Mar 18	3.03000 +0.08	3.06	2.92	2.94	11,238,078
28 Feb 18	2.95000 -0.01	2.97	2.91	2.96	5,890,013
27 Feb 18	2.96000 +0.01	2.99	2.92	2.95	9,255,702
26 Feb 18	2.95000 +0.06	2.96	2.88	2.88	10,470,124
23 Feb 18	2.89000 +0.02	2.89	2.85	2.87	6,317,447
22 Feb 18	2.87000 +0.04	2.88	2.83	2.84	5,985,447
14 Feb 18	2.83000 -0.01	2.84	2.80	2.84	5,373,494
13 Feb 18	2.84000 +0.01	2.89	2.79	2.83	9,102,300
12 Feb 18	2.83000 +0.13	2.85	2.73	2.74	13,390,320
09 Feb 18	2.70000 -0.08	2.74	2.68	2.71	12,083,475
08 Feb 18	2.78000 +0.05	2.79	2.69	2.73	9,835,970
07 Feb 18	2.73000 +0.06	2.82	2.68	2.70	14,715,243
06 Feb 18	2.67000 -0.23	2.89	2.65	2.89	21,409,812
05 Feb 18	2.90000 -0.04	2.92	2.88	2.90	7,790,197
02 Feb 18	2.94000 +0.00	2.98	2.82	2.92	17,572,508
01 Feb 18	2.94000 -0.24	3.20	2.91	3.17	33,107,552
31 Jan 18	3.18000 -0.33	3.35	3.16	3.18	41,221,136
30 Jan 18	3.51000 -0.03	3.56	3.50	3.54	6,800,927
29 Jan 18	3.54000 -0.06	3.60	3.53	3.59	7,980,576
26 Jan 18	3.60000 +0.03	3.62	3.55	3.57	11,250,942
25 Jan 18	3.57000 +0.03	3.62	3.53	3.54	15,442,375
24 Jan 18	3.54000 -0.01	3.56	3.54	3.56	9,145,616
23 Jan 18	3.55000 +0.00	3.56	3.53	3.55	7,116,509
22 Jan 18	3.55000 +0.00	3.57	3.53	3.56	5,436,421
19 Jan 18	3.55000 -0.03	3.58	3.55	3.58	6,580,172
18 Jan 18	3.58000 +0.00	3.59	3.55	3.57	4,288,620
17 Jan 18	3.58000 +0.00	3.58	3.53	3.58	6,375,579
16 Jan 18	3.58000 +0.02	3.59	3.55	3.56	5,273,049
15 Jan 18	3.56000 -0.08	3.64	3.55	3.64	9,922,900
12 Jan 18	3.64000 -0.05	3.70	3.63	3.68	7,773,311
11 Jan 18	3.69000 +0.05	3.72	3.60	3.63	10,342,573
10 Jan 18	3.64000 -0.03	3.68	3.61	3.68	6,529,600
09 Jan 18	3.67000 -0.01	3.69	3.66	3.67	5,457,294
08 Jan 18	3.68000 -0.01	3.71	3.65	3.69	8,125,555
05 Jan 18	3.69000 -0.02	3.72	3.67	3.71	5,579,427
04 Jan 18	3.71000 +0.02	3.73	3.69	3.69	5,996,750
03 Jan 18	3.69000 +0.02	3.71	3.66	3.67	7,218,015
02 Jan 18	3.67000 +0.03	3.68	3.63	3.64	5,098,205
29 Dec 17	3.64000 +0.01	3.65	3.61	3.65	4,749,721
28 Dec 17	3.63000 +0.00	3.66	3.60	3.62	5,774,844
27 Dec 17	3.63000 -0.02	3.65	3.61	3.65	5,252,432
26 Dec 17	3.65000 +0.03	3.66	3.60	3.62	5,393,402
25 Dec 17	3.62000 -0.07	3.70	3.60	3.68	8,360,922
22 Dec 17	3.69000 +0.00	3.72	3.67	3.70	3,538,600
21 Dec 17	3.69000 +0.03	3.71	3.63	3.66	6,616,364
20 Dec 17	3.66000 -0.14	3.82	3.65	3.78	10,212,218
19 Dec 17	3.80000 +0.02	3.81	3.77	3.77	3,588,827
18 Dec 17	3.78000 -0.03	3.83	3.76	3.81	4,520,011
15 Dec 17	3.81000 -0.01	3.82	3.78	3.82	5,831,839
14 Dec 17	3.82000 -0.06	3.89	3.80	3.89	9,597,902
13 Dec 17	3.88000 +0.01	3.90	3.86	3.88	6,314,912
12 Dec 17	3.87000 -0.03	3.92	3.85	3.90	11,714,453
11 Dec 17	3.90000 +0.06	3.94	3.81	3.83	16,163,789
08 Dec 17	3.84000 +0.05	3.87	3.76	3.77	11,684,946
07 Dec 17	3.79000 +0.01	3.81	3.75	3.77	6,542,745
06 Dec 17	3.78000 +0.01	3.79	3.71	3.76	8,119,369
05 Dec 17	3.77000 -0.04	3.84	3.76	3.82	12,322,882
04 Dec 17	3.81000 -0.04	3.85	3.80	3.84	10,618,552
01 Dec 17	3.85000 +0.08	3.87	3.73	3.75	26,164,956
30 Nov 17	3.77000 +0.08	3.82	3.66	3.69	23,635,020
29 Nov 17	3.69000 +0.02	3.71	3.63	3.66	8,957,207
28 Nov 17	3.67000 +0.03	3.68	3.60	3.65	5,413,150
27 Nov 17	3.64000 -0.02	3.71	3.61	3.66	7,995,601
24 Nov 17	3.66000 +0.05	3.70	3.58	3.60	7,974,684
23 Nov 17	3.61000 -0.10	3.72	3.61	3.71	7,814,031
22 Nov 17	3.71000 +0.05	3.76	3.65	3.66	12,363,794
21 Nov 17	3.66000 +0.04	3.69	3.59	3.60	9,139,141
20 Nov 17	3.62000 +0.04	3.62	3.49	3.58	10,430,406
17 Nov 17	3.58000 -0.12	3.72	3.54	3.70	15,351,050
16 Nov 17	3.70000 -0.07	3.76	3.70	3.73	9,701,660
15 Nov 17	3.77000 -0.01	3.82	3.75	3.78	8,351,760
14 Nov 17	3.78000 -0.07	3.86	3.77	3.84	13,815,453
13 Nov 17	3.85000 +0.12	3.96	3.68	3.72	25,157,140
10 Nov 17	3.73000 +0.05	3.74	3.68	3.69	10,098,553
09 Nov 17	3.68000 +0.00	3.70	3.66	3.68	7,067,965
08 Nov 17	3.68000 +0.01	3.71	3.65	3.67	8,863,280
07 Nov 17	3.67000 +0.03	3.68	3.63	3.63	10,119,494
06 Nov 17	3.64000 +0.01	3.66	3.61	3.63	8,830,412
03 Nov 17	3.63000 -0.08	3.70	3.61	3.70	13,674,316
02 Nov 17	3.71000 -0.06	3.77	3.70	3.76	7,905,983
01 Nov 17	3.77000 +0.00	3.81	3.76	3.77	7,512,123
31 Oct 17	3.77000 +0.04	3.77	3.70	3.73	8,911,002
30 Oct 17	3.73000 -0.14	3.86	3.71	3.86	14,336,154
27 Oct 17	3.87000 -0.01	3.89	3.86	3.88	7,425,900
26 Oct 17	3.88000 +0.01	3.88	3.84	3.87	11,088,075
25 Oct 17	3.87000 +0.02	3.87	3.83	3.85	6,817,275
24 Oct 17	3.85000 -0.04	3.90	3.83	3.88	11,272,168
23 Oct 17	3.89000 -0.04	3.92	3.87	3.90	11,525,493
20 Oct 17	3.93000 +0.02	3.94	3.88	3.90	6,559,461
19 Oct 17	3.91000 -0.10	4.01	3.90	3.99	13,584,533
18 Oct 17	4.01000 +0.05	4.06	3.96	3.96	13,884,294
17 Oct 17	3.96000 -0.02	4.01	3.94	3.99	8,011,716
16 Oct 17	3.98000 -0.09	4.08	3.97	4.08	16,086,159
13 Oct 17	4.07000 -0.02	4.10	4.05	4.10	11,133,573
12 Oct 17	4.09000 -0.04	4.15	4.08	4.12	10,403,460
11 Oct 17	4.13000 +0.01	4.16	4.11	4.12	12,988,520
10 Oct 17	4.12000 +0.00	4.15	4.09	4.12	12,145,307
09 Oct 17	4.12000 +0.10	4.17	4.05	4.05	20,660,548
29 Sep 17	4.02000 +0.03	4.03	3.99	4.00	9,159,906
28 Sep 17	3.99000 -0.03	4.04	3.99	4.02	10,249,700
27 Sep 17	4.02000 +0.01	4.04	4.00	4.01	5,322,830
26 Sep 17	4.01000 -0.02	4.04	3.99	4.01	9,608,113
25 Sep 17	4.03000 +0.00	4.07	4.02	4.04	8,726,018
22 Sep 17	4.03000 -0.05	4.07	4.02	4.04	12,253,383
21 Sep 17	4.08000 -0.02	4.15	4.06	4.09	15,562,706
20 Sep 17	4.10000 +0.04	4.11	4.06	4.09	11,284,637
19 Sep 17	4.06000 -0.08	4.14	4.05	4.14	15,009,479
18 Sep 17	4.14000 +0.03	4.14	4.07	4.10	13,920,112
15 Sep 17	4.11000 -0.05	4.17	4.07	4.17	21,792,768
14 Sep 17	4.16000 -0.06	4.23	4.14	4.20	31,482,084
13 Sep 17	4.22000 +0.02	4.30	4.15	4.16	55,416,012
12 Sep 17	4.20000 +0.13	4.21	3.99	4.07	59,127,916
11 Sep 17	4.07000 +0.03	4.11	4.03	4.04	22,037,320
08 Sep 17	4.04000 +0.00	4.05	3.99	4.04	18,984,892
07 Sep 17	4.04000 +0.03	4.11	3.99	3.99	48,878,284
06 Sep 17	4.01000 +0.14	4.06	3.84	3.85	74,808,680
05 Sep 17	3.87000 -0.04	3.90	3.85	3.90	17,035,732
04 Sep 17	3.91000 +0.07	3.92	3.82	3.82	28,730,114
01 Sep 17	3.84000 +0.02	3.86	3.81	3.83	12,822,141
31 Aug 17	3.82000 -0.03	3.86	3.80	3.84	10,594,752
30 Aug 17	3.85000 +0.01	3.88	3.82	3.84	12,416,082
29 Aug 17	3.84000 +0.01	3.85	3.81	3.82	11,577,831
28 Aug 17	3.83000 +0.01	3.85	3.79	3.80	16,029,655
25 Aug 17	3.82000 +0.07	3.82	3.76	3.76	10,255,437
24 Aug 17	3.75000 -0.05	3.82	3.75	3.81	9,930,523
23 Aug 17	3.80000 -0.04	3.86	3.79	3.85	10,692,680
22 Aug 17	3.84000 -0.06	3.90	3.84	3.89	11,184,412
21 Aug 17	3.90000 +0.02	3.92	3.85	3.85	12,684,134
18 Aug 17	3.88000 -0.02	3.92	3.86	3.87	17,460,288
17 Aug 17	3.90000 +0.07	3.94	3.81	3.82	30,551,928
16 Aug 17	3.83000 +0.05	3.87	3.77	3.78	16,835,688
15 Aug 17	3.78000 +0.00	3.82	3.76	3.78	6,308,055
14 Aug 17	3.78000 +0.07	3.81	3.71	3.72	11,794,660
11 Aug 17	3.71000 -0.09	3.78	3.71	3.76	14,127,700
10 Aug 17	3.80000 -0.06	3.85	3.76	3.84	16,617,905
09 Aug 17	3.86000 +0.00	3.87	3.82	3.83	13,496,323
08 Aug 17	3.86000 +0.01	3.87	3.83	3.86	17,699,774
07 Aug 17	3.85000 +0.01	3.88	3.82	3.86	16,199,800
04 Aug 17	3.84000 +0.01	3.86	3.82	3.84	13,730,212
03 Aug 17	3.83000 -0.01	3.87	3.82	3.83	11,316,547
02 Aug 17	3.84000 -0.02	3.87	3.82	3.85	12,706,512
01 Aug 17	3.86000 -0.01	3.87	3.83	3.86	12,567,174
31 Jul 17	3.87000 +0.00	3.90	3.83	3.85	14,176,997
28 Jul 17	3.87000 -0.04	3.92	3.86	3.91	11,923,501
27 Jul 17	3.91000 +0.05	3.94	3.84	3.85	16,182,891
26 Jul 17	3.86000 -0.02	3.89	3.82	3.88	11,635,830
25 Jul 17	3.88000 -0.04	3.94	3.84	3.91	15,943,778
24 Jul 17	3.92000 +0.02	3.93	3.88	3.90	14,007,664
21 Jul 17	3.90000 -0.05	3.99	3.89	3.95	19,986,800
20 Jul 17	3.95000 -0.03	4.00	3.94	3.97	22,425,500
19 Jul 17	3.98000 +0.03	4.00	3.90	3.92	36,470,252
18 Jul 17	3.95000 +0.17	3.97	3.75	3.75	38,260,296
17 Jul 17	3.78000 -0.14	3.92	3.71	3.90	30,634,656
14 Jul 17	3.92000 +0.08	3.92	3.81	3.84	27,501,840
13 Jul 17	3.84000 +0.03	3.86	3.79	3.81	23,107,896
12 Jul 17	3.81000 +0.05	3.82	3.71	3.75	18,104,594
11 Jul 17	3.76000 -0.06	3.83	3.76	3.81	13,869,415
10 Jul 17	3.82000 -0.03	3.86	3.80	3.82	20,764,206
07 Jul 17	3.85000 +0.13	3.86	3.70	3.72	55,450,496
06 Jul 17	3.72000 -0.02	3.75	3.71	3.73	10,436,995
05 Jul 17	3.74000 +0.02	3.74	3.70	3.72	8,185,820
04 Jul 17	3.72000 -0.01	3.75	3.69	3.74	10,493,807
03 Jul 17	3.73000 +0.01	3.74	3.70	3.73	6,882,040
30 Jun 17	3.72000 -0.03	3.74	3.67	3.73	9,504,701
29 Jun 17	3.75000 +0.03	3.77	3.71	3.71	11,048,084
28 Jun 17	3.72000 +0.02	3.75	3.68	3.69	9,785,200
27 Jun 17	3.70000 +0.01	3.74	3.68	3.69	10,801,346
26 Jun 17	3.69000 +0.05	3.70	3.61	3.62	12,603,751
23 Jun 17	3.64000 -0.03	3.67	3.56	3.66	15,987,736
22 Jun 17	3.67000 -0.06	3.76	3.66	3.73	12,545,432
21 Jun 17	3.73000 +0.00	3.75	3.71	3.74	8,055,200
20 Jun 17	3.73000 +0.00	3.76	3.72	3.74	10,022,906
19 Jun 17	3.73000 +0.00	3.74	3.70	3.70	9,204,718
16 Jun 17	3.73000 -0.02	3.76	3.71	3.74	13,841,692
15 Jun 17	3.75000 +0.06	3.83	3.66	3.68	21,013,670
14 Jun 17	3.69000 -0.03	3.72	3.67	3.71	12,456,213
13 Jun 17	3.72000 +0.04	3.73	3.66	3.66	10,546,163
12 Jun 17	3.68000 -0.07	3.77	3.67	3.76	15,684,801
09 Jun 17	3.75000 -0.12	3.80	3.72	3.77	40,011,456
08 Jun 17	3.87000 +0.20	3.89	3.64	3.66	55,762,192
07 Jun 17	3.67000 +0.06	3.67	3.57	3.60	21,673,092
06 Jun 17	3.61000 +0.05	3.68	3.52	3.54	16,680,395
05 Jun 17	3.56000 +0.02	3.57	3.53	3.54	9,639,291
02 Jun 17	3.54000 +0.02	3.56	3.45	3.53	12,242,711
01 Jun 17	3.52000 -0.11	3.63	3.52	3.63	9,553,400
31 May 17	3.63000 -0.01	3.69	3.62	3.68	8,569,440
26 May 17	3.64000 -0.01	3.67	3.63	3.64	8,350,061
25 May 17	3.65000 +0.03	3.67	3.58	3.62	10,061,643
24 May 17	3.62000 +0.00	3.62	3.50	3.62	10,147,521
23 May 17	3.62000 -0.04	3.66	3.61	3.61	12,882,163
22 May 17	3.66000 -0.10	3.76	3.65	3.74	10,406,175
19 May 17	3.76000 +0.01	3.77	3.70	3.74	9,242,969
18 May 17	3.75000 -0.06	3.82	3.74	3.78	9,900,913
17 May 17	3.81000 +0.01	3.86	3.79	3.80	12,748,335
16 May 17	3.80000 +0.04	3.80	3.72	3.73	15,067,202
15 May 17	3.76000 +0.12	3.84	3.63	3.63	22,803,448
12 May 17	3.64000 +0.03	3.69	3.60	3.63	12,674,379
11 May 17	3.61000 -0.06	3.65	3.50	3.65	18,547,398
10 May 17	3.67000 -0.09	3.82	3.66	3.78	12,348,287
09 May 17	3.76000 +0.04	3.77	3.68	3.71	11,167,907
08 May 17	3.72000 -0.12	3.80	3.71	3.78	14,196,251
05 May 17	3.84000 -0.10	3.95	3.83	3.94	12,273,720
04 May 17	3.94000 -0.03	3.98	3.92	3.97	9,654,263
03 May 17	3.97000 -0.02	3.99	3.93	3.99	7,932,536
02 May 17	3.99000 +0.01	4.02	3.96	3.96	8,521,058
28 Apr 17	3.98000 +0.03	3.99	3.93	3.94	8,958,351
27 Apr 17	3.95000 -0.02	3.98	3.80	3.97	17,211,384
26 Apr 17	3.97000 -0.01	4.00	3.96	3.98	8,643,273
25 Apr 17	3.98000 +0.01	4.01	3.97	3.99	9,350,846
24 Apr 17	3.97000 -0.15	4.11	3.96	4.10	21,274,040
21 Apr 17	4.12000 +0.02	4.15	4.11	4.15	7,907,623
20 Apr 17	4.10000 -0.04	4.17	4.06	4.15	14,554,211
19 Apr 17	4.14000 -0.08	4.21	4.10	4.21	16,218,585
18 Apr 17	4.22000 -0.03	4.29	4.21	4.24	10,659,000
17 Apr 17	4.25000 -0.04	4.29	4.23	4.27	12,104,201
14 Apr 17	4.29000 -0.07	4.35	4.27	4.34	18,219,238
13 Apr 17	4.36000 +0.01	4.37	4.33	4.34	12,492,812
12 Apr 17	4.35000 -0.04	4.39	4.33	4.39	16,071,630
11 Apr 17	4.39000 +0.04	4.41	4.32	4.36	17,260,718
10 Apr 17	4.35000 -0.09	4.44	4.35	4.44	24,145,532
07 Apr 17	4.44000 +0.10	4.52	4.33	4.35	34,524,364
06 Apr 17	4.34000 -0.01	4.39	4.31	4.35	15,783,746
05 Apr 17	4.35000 +0.12	4.39	4.22	4.23	22,136,332
31 Mar 17	4.23000 +0.02	4.25	4.21	4.22	10,904,129
30 Mar 17	4.21000 -0.10	4.30	4.19	4.30	22,775,068
29 Mar 17	4.31000 -0.04	4.37	4.25	4.36	29,427,706
28 Mar 17	4.35000 -0.10	4.46	4.34	4.45	16,743,656
27 Mar 17	4.45000 +0.01	4.46	4.43	4.44	10,096,068
24 Mar 17	4.44000 +0.04	4.44	4.39	4.42	15,838,823
23 Mar 17	4.40000 -0.03	4.46	4.39	4.43	14,861,298
22 Mar 17	4.43000 -0.06	4.47	4.42	4.46	15,713,440
21 Mar 17	4.49000 -0.04	4.54	4.48	4.53	15,380,341
20 Mar 17	4.53000 -0.01	4.55	4.50	4.53	12,559,728
17 Mar 17	4.54000 -0.05	4.59	4.53	4.59	14,342,139
16 Mar 17	4.59000 +0.03	4.60	4.55	4.55	14,887,168
15 Mar 17	4.56000 -0.01	4.58	4.53	4.57	10,493,672
14 Mar 17	4.57000 -0.02	4.61	4.56	4.59	12,056,253
13 Mar 17	4.59000 -0.02	4.61	4.52	4.60	19,527,876
10 Mar 17	4.61000 -0.02	4.65	4.61	4.64	11,256,335
09 Mar 17	4.63000 -0.07	4.71	4.60	4.71	21,322,744
08 Mar 17	4.70000 -0.08	4.77	4.68	4.75	28,774,884
07 Mar 17	4.78000 +0.17	4.83	4.59	4.61	60,786,044
06 Mar 17	4.61000 +0.03	4.63	4.56	4.57	14,730,546
03 Mar 17	4.58000 -0.05	4.62	4.56	4.60	13,566,845
02 Mar 17	4.63000 -0.02	4.70	4.63	4.65	16,380,374
01 Mar 17	4.65000 +0.01	4.68	4.60	4.63	14,943,294
28 Feb 17	4.64000 +0.02	4.65	4.59	4.61	12,947,442
27 Feb 17	4.62000 -0.05	4.70	4.59	4.66	15,564,886
24 Feb 17	4.67000 +0.01	4.69	4.62	4.66	14,356,810
23 Feb 17	4.66000 +0.01	4.69	4.63	4.65	20,070,640
22 Feb 17	4.65000 +0.02	4.66	4.61	4.61	16,057,147
21 Feb 17	4.63000 +0.03	4.66	4.59	4.59	15,551,468
20 Feb 17	4.60000 +0.04	4.60	4.54	4.54	11,537,039
17 Feb 17	4.56000 -0.06	4.65	4.54	4.60	20,308,684
16 Feb 17	4.62000 +0.02	4.64	4.56	4.59	15,001,138
15 Feb 17	4.60000 +0.02	4.70	4.56	4.58	26,131,910
14 Feb 17	4.58000 -0.03	4.62	4.57	4.61	9,523,936
13 Feb 17	4.61000 +0.01	4.63	4.58	4.59	15,567,007
10 Feb 17	4.60000 +0.02	4.61	4.52	4.58	19,186,242
09 Feb 17	4.58000 +0.05	4.59	4.51	4.52	15,928,649
08 Feb 17	4.53000 +0.01	4.54	4.47	4.50	13,821,642
07 Feb 17	4.52000 -0.01	4.54	4.50	4.53	8,454,867
06 Feb 17	4.53000 +0.02	4.54	4.49	4.50	8,184,717
03 Feb 17	4.51000 -0.01	4.53	4.48	4.50	6,166,600
26 Jan 17	4.52000 +0.00	4.55	4.51	4.52	6,364,319
25 Jan 17	4.52000 +0.03	4.56	4.48	4.51	8,718,106
24 Jan 17	4.49000 -0.01	4.51	4.47	4.50	6,642,878
23 Jan 17	4.50000 +0.01	4.53	4.46	4.48	11,851,620
20 Jan 17	4.49000 +0.09	4.52	4.40	4.40	16,713,638
19 Jan 17	4.40000 -0.02	4.43	4.35	4.41	8,732,171
18 Jan 17	4.42000 -0.03	4.45	4.40	4.44	7,347,746
17 Jan 17	4.45000 +0.01	4.46	4.35	4.40	10,686,254
16 Jan 17	4.44000 -0.16	4.59	4.15	4.59	20,392,140
13 Jan 17	4.60000 -0.09	4.70	4.57	4.66	12,461,789
12 Jan 17	4.69000 -0.01	4.75	4.68	4.69	11,580,784
11 Jan 17	4.70000 -0.07	4.78	4.69	4.76	11,159,900
10 Jan 17	4.77000 -0.01	4.83	4.74	4.77	13,040,095
09 Jan 17	4.78000 +0.06	4.79	4.70	4.71	14,067,126
06 Jan 17	4.72000 -0.03	4.75	4.71	4.74	11,004,794
05 Jan 17	4.75000 +0.03	4.78	4.69	4.70	16,756,765
04 Jan 17	4.72000 +0.06	4.74	4.65	4.68	12,695,399
03 Jan 17	4.66000 +0.06	4.68	4.62	4.64	10,229,196
30 Dec 16	4.60000 -0.07	4.70	4.58	4.69	16,131,574
29 Dec 16	4.67000 -0.05	4.74	4.67	4.71	9,347,158
28 Dec 16	4.72000 +0.00	4.74	4.69	4.74	9,085,324
27 Dec 16	4.72000 +0.00	4.81	4.70	4.71	15,055,999
26 Dec 16	4.72000 -0.03	4.74	4.63	4.72	13,485,162
23 Dec 16	4.75000 +0.01	4.88	4.73	4.76	20,810,288
22 Dec 16	4.74000 -0.09	4.82	4.73	4.79	17,594,762
21 Dec 16	4.83000 +0.13	4.88	4.63	4.66	43,058,488
20 Dec 16	4.70000 +0.17	4.88	4.57	4.57	49,130,088
19 Dec 16	4.53000 -0.02	4.56	4.51	4.51	11,751,785
16 Dec 16	4.55000 +0.03	4.56	4.50	4.51	13,254,092
15 Dec 16	4.52000 +0.02	4.56	4.45	4.46	13,218,733
14 Dec 16	4.50000 -0.02	4.58	4.49	4.52	14,790,262
13 Dec 16	4.52000 -0.02	4.55	4.45	4.54	16,302,515
12 Dec 16	4.54000 -0.28	4.83	4.51	4.82	34,061,496
09 Dec 16	4.82000 -0.01	4.84	4.80	4.82	15,914,550
08 Dec 16	4.83000 -0.07	4.91	4.80	4.91	25,283,002
07 Dec 16	4.90000 +0.03	4.91	4.85	4.86	15,401,855
06 Dec 16	4.87000 +0.01	4.90	4.86	4.88	10,698,171
05 Dec 16	4.86000 -0.06	4.92	4.85	4.90	21,456,768
02 Dec 16	4.92000 -0.10	5.02	4.92	5.01	26,046,680
01 Dec 16	5.02000 +0.01	5.04	4.98	5.00	18,509,052
30 Nov 16	5.01000 -0.05	5.06	4.98	5.05	28,992,244
29 Nov 16	5.06000 -0.01	5.15	5.04	5.06	38,246,892
28 Nov 16	5.07000 -0.02	5.10	5.04	5.08	26,325,280
25 Nov 16	5.09000 +0.07	5.10	4.92	5.00	47,953,808
24 Nov 16	5.02000 -0.04	5.08	5.00	5.06	26,948,360
23 Nov 16	5.06000 -0.04	5.11	5.05	5.10	24,332,110
22 Nov 16	5.10000 +0.02	5.11	5.04	5.09	25,527,520
21 Nov 16	5.08000 +0.00	5.13	5.03	5.05	24,722,758
18 Nov 16	5.08000 -0.07	5.21	5.07	5.14	36,226,380
17 Nov 16	5.15000 -0.07	5.21	5.10	5.21	39,381,388
16 Nov 16	5.22000 +0.16	5.28	5.05	5.06	80,876,640
15 Nov 16	5.06000 -0.01	5.09	5.02	5.08	27,779,740
14 Nov 16	5.07000 +0.05	5.08	4.97	4.99	41,962,540
11 Nov 16	5.02000 +0.02	5.02	4.96	5.00	30,428,490
10 Nov 16	5.00000 +0.07	5.04	4.95	4.95	29,105,066
09 Nov 16	4.93000 -0.07	4.99	4.88	4.99	32,482,024
08 Nov 16	5.00000 +0.08	5.05	4.92	4.93	38,002,216
07 Nov 16	4.92000 +0.02	4.94	4.88	4.92	25,806,096
04 Nov 16	4.90000 -0.12	5.04	4.89	5.01	50,095,384
03 Nov 16	5.02000 +0.01	5.05	4.97	5.00	46,588,572
02 Nov 16	5.01000 -0.09	5.08	5.00	5.07	34,786,600
01 Nov 16	5.10000 +0.03	5.10	5.02	5.07	36,577,000
31 Oct 16	5.07000 -0.10	5.11	5.02	5.09	48,441,500
28 Oct 16	5.17000 -0.09	5.37	5.16	5.34	59,129,900
27 Oct 16	5.26000 -0.05	5.33	5.21	5.27	51,137,056
26 Oct 16	5.31000 +0.11	5.33	5.17	5.21	72,165,696
25 Oct 16	5.20000 +0.03	5.25	5.14	5.16	38,642,396
24 Oct 16	5.17000 +0.04	5.20	5.09	5.14	38,538,212
21 Oct 16	5.13000 -0.08	5.22	5.09	5.19	48,779,044
20 Oct 16	5.21000 +0.01	5.31	5.17	5.18	55,364,160
19 Oct 16	5.20000 -0.02	5.24	5.15	5.22	40,841,952
18 Oct 16	5.22000 +0.07	5.25	5.09	5.15	49,325,912
17 Oct 16	5.15000 -0.05	5.31	5.13	5.20	59,118,300
14 Oct 16	5.20000 -0.05	5.25	5.15	5.25	46,375,032
13 Oct 16	5.25000 +0.03	5.27	5.18	5.22	46,157,716
12 Oct 16	5.22000 -0.08	5.28	5.17	5.28	58,062,116
11 Oct 16	5.30000 -0.04	5.35	5.25	5.34	59,664,816
10 Oct 16	5.34000 +0.03	5.38	5.24	5.34	70,237,616
30 Sep 16	5.31000 -0.01	5.35	5.25	5.28	41,572,812
29 Sep 16	5.32000 -0.02	5.34	5.24	5.32	57,160,576
28 Sep 16	5.34000 +0.17	5.39	5.16	5.18	116,148,320
27 Sep 16	5.17000 +0.02	5.18	5.06	5.06	60,000,512
26 Sep 16	5.15000 +0.08	5.34	5.07	5.08	103,479,360
23 Sep 16	5.07000 -0.09	5.17	5.06	5.14	51,010,376
22 Sep 16	5.16000 +0.05	5.26	5.10	5.15	67,753,800
21 Sep 16	5.11000 -0.07	5.21	5.08	5.18	56,149,980
20 Sep 16	5.18000 -0.10	5.27	5.15	5.26	51,865,096
19 Sep 16	5.28000 +0.17	5.32	5.11	5.13	83,004,280
14 Sep 16	5.11000 -0.06	5.27	5.06	5.15	67,728,424
13 Sep 16	5.17000 +0.06	5.24	5.11	5.16	68,576,016
12 Sep 16	5.11000 -0.28	5.29	5.08	5.24	117,697,328
09 Sep 16	5.39000 -0.12	5.54	5.36	5.47	95,115,520
08 Sep 16	5.51000 +0.07	5.52	5.34	5.40	102,237,464
07 Sep 16	5.44000 -0.28	5.71	5.41	5.64	172,942,944
06 Sep 16	5.72000 +0.16	5.74	5.50	5.56	161,992,656
05 Sep 16	5.56000 -0.13	5.77	5.49	5.63	174,809,360
02 Sep 16	5.69000 +0.04	5.94	5.45	5.61	309,615,584
01 Sep 16	5.65000 +0.51	5.65	5.07	5.10	240,653,984
31 Aug 16	5.14000 +0.17	5.32	5.01	5.02	144,716,320
30 Aug 16	4.97000 -0.13	5.11	4.93	4.99	121,334,616
29 Aug 16	5.10000 +0.37	5.19	4.69	4.74	204,413,792
26 Aug 16	4.73000 +0.21	4.97	4.62	4.63	160,886,048
25 Aug 16	4.52000 -0.02	4.62	4.46	4.55	53,392,736
24 Aug 16	4.54000 -0.08	4.64	4.50	4.60	49,047,480
23 Aug 16	4.62000 -0.10	4.67	4.52	4.60	103,471,896
22 Aug 16	4.72000 +0.24	4.93	4.46	4.49	177,263,216
19 Aug 16	4.48000 +0.03	4.53	4.43	4.44	45,328,184
18 Aug 16	4.45000 -0.04	4.55	4.42	4.44	46,575,584
17 Aug 16	4.49000 +0.09	4.50	4.31	4.35	65,643,408
16 Aug 16	4.40000 +0.01	4.43	4.37	4.40	35,082,732
15 Aug 16	4.39000 +0.10	4.44	4.27	4.28	47,421,064
12 Aug 16	4.29000 +0.05	4.29	4.21	4.24	16,602,820
11 Aug 16	4.24000 -0.08	4.33	4.22	4.32	21,229,608
10 Aug 16	4.32000 +0.00	4.37	4.30	4.31	24,183,898
09 Aug 16	4.32000 +0.03	4.33	4.26	4.28	20,995,072
08 Aug 16	4.29000 +0.04	4.30	4.20	4.23	20,337,856
05 Aug 16	4.25000 -0.01	4.28	4.23	4.26	16,476,596
04 Aug 16	4.26000 +0.01	4.27	4.21	4.24	18,788,768
03 Aug 16	4.25000 +0.00	4.29	4.20	4.23	16,430,411
02 Aug 16	4.25000 +0.06	4.26	4.18	4.19	17,670,548
01 Aug 16	4.19000 -0.09	4.26	4.16	4.26	27,376,018
29 Jul 16	4.28000 -0.09	4.38	4.27	4.35	32,196,960
28 Jul 16	4.37000 -0.04	4.43	4.31	4.38	39,486,276
27 Jul 16	4.41000 -0.22	4.62	4.33	4.60	76,315,160
26 Jul 16	4.63000 +0.02	4.63	4.50	4.62	65,886,464
25 Jul 16	4.61000 +0.17	4.70	4.45	4.47	101,353,872
22 Jul 16	4.44000 +0.03	4.54	4.38	4.38	68,301,816
21 Jul 16	4.41000 +0.05	4.46	4.34	4.37	44,099,620
20 Jul 16	4.36000 +0.01	4.39	4.33	4.34	25,099,094
19 Jul 16	4.35000 +0.02	4.36	4.31	4.32	18,287,064
18 Jul 16	4.33000 -0.03	4.37	4.30	4.36	20,824,280
15 Jul 16	4.36000 -0.08	4.43	4.35	4.43	29,752,086
14 Jul 16	4.44000 +0.03	4.46	4.35	4.39	41,368,824
13 Jul 16	4.41000 +0.05	4.43	4.35	4.36	47,844,588
12 Jul 16	4.36000 +0.04	4.37	4.25	4.31	44,824,120
11 Jul 16	4.32000 -0.04	4.39	4.31	4.34	39,297,080
08 Jul 16	4.36000 -0.01	4.39	4.31	4.35	28,234,256
07 Jul 16	4.37000 -0.02	4.40	4.32	4.37	33,364,890
06 Jul 16	4.39000 +0.03	4.41	4.32	4.34	32,993,472
05 Jul 16	4.36000 +0.02	4.39	4.32	4.34	33,535,468
04 Jul 16	4.34000 +0.09	4.37	4.23	4.23	37,533,808
01 Jul 16	4.25000 -0.05	4.33	4.25	4.29	22,490,724
30 Jun 16	4.30000 +0.04	4.39	4.24	4.27	35,632,932
29 Jun 16	4.26000 -0.02	4.31	4.24	4.28	28,845,552
28 Jun 16	4.28000 +0.07	4.37	4.17	4.18	51,501,016
27 Jun 16	4.21000 +0.12	4.22	4.05	4.06	31,009,798
24 Jun 16	4.09000 -0.07	4.18	4.04	4.15	25,739,398
23 Jun 16	4.16000 -0.02	4.19	4.11	4.17	18,277,742
22 Jun 16	4.18000 +0.05	4.19	4.10	4.10	18,606,348
21 Jun 16	4.13000 -0.03	4.23	4.11	4.18	20,067,758
20 Jun 16	4.16000 -0.01	4.18	4.11	4.18	14,879,309
17 Jun 16	4.17000 +0.02	4.23	4.15	4.16	20,388,372
16 Jun 16	4.15000 -0.03	4.23	4.12	4.16	21,353,152
15 Jun 16	4.18000 +0.10	4.20	4.04	4.05	24,435,052
14 Jun 16	4.08000 +0.02	4.11	4.04	4.07	20,688,496
13 Jun 16	4.06000 -0.25	4.27	4.04	4.22	32,220,424
08 Jun 16	4.31000 -0.02	4.33	4.25	4.32	19,291,552
07 Jun 16	4.33000 -0.04	4.38	4.28	4.37	23,387,472
06 Jun 16	4.37000 -0.06	4.43	4.33	4.42	29,622,512
03 Jun 16	4.43000 +0.09	4.55	4.30	4.32	53,240,484
02 Jun 16	4.34000 +0.04	4.35	4.25	4.26	31,839,176
01 Jun 16	4.30000 +0.00	4.34	4.28	4.30	31,271,612
31 May 16	4.30000 +0.18	4.30	4.13	4.15	39,836,264
30 May 16	4.12000 -0.03	4.17	4.07	4.11	15,419,895
27 May 16	4.15000 +0.06	4.19	4.05	4.09	28,327,792
26 May 16	4.09000 +0.01	4.11	4.00	4.08	19,683,164
25 May 16	4.08000 -0.01	4.14	4.07	4.12	13,697,081
24 May 16	4.09000 -0.06	4.15	4.06	4.13	16,438,171
23 May 16	4.15000 +0.03	4.17	4.09	4.12	18,329,856
20 May 16	4.12000 +0.05	4.13	4.02	4.06	15,514,675
19 May 16	4.07000 +0.01	4.14	4.04	4.05	17,524,134
18 May 16	4.06000 -0.11	4.14	4.00	4.13	19,740,512
17 May 16	4.17000 -0.02	4.22	4.14	4.21	13,358,363
16 May 16	4.19000 +0.06	4.20	4.11	4.13	13,210,586
13 May 16	4.13000 -0.05	4.21	4.10	4.16	14,568,300
12 May 16	4.18000 -0.01	4.21	4.07	4.11	15,901,624
11 May 16	4.19000 -0.01	4.25	4.18	4.23	13,582,863
10 May 16	4.20000 +0.00	4.25	4.18	4.20	12,864,606
09 May 16	4.20000 -0.15	4.35	4.16	4.35	25,227,004
06 May 16	4.35000 -0.19	4.55	4.35	4.54	37,177,144
05 May 16	4.54000 +0.01	4.56	4.50	4.51	19,809,106
04 May 16	4.53000 -0.03	4.56	4.51	4.54	24,110,424
03 May 16	4.56000 +0.18	4.58	4.36	4.41	35,261,808
29 Apr 16	4.38000 -0.03	4.43	4.36	4.38	14,673,256
28 Apr 16	4.41000 -0.04	4.47	4.33	4.45	24,743,784
27 Apr 16	4.45000 -0.05	4.53	4.43	4.50	19,457,754
26 Apr 16	4.50000 +0.04	4.50	4.42	4.44	15,101,644
25 Apr 16	4.46000 -0.04	4.49	4.40	4.48	19,463,436
22 Apr 16	4.50000 +0.00	4.51	4.43	4.49	22,889,116
21 Apr 16	4.50000 -0.06	4.60	4.48	4.55	25,935,328
20 Apr 16	4.56000 -0.27	4.86	4.43	4.84	54,277,520
19 Apr 16	4.83000 +0.01	4.86	4.79	4.83	27,177,402
18 Apr 16	4.82000 -0.13	4.91	4.79	4.91	48,178,312
15 Apr 16	4.95000 -0.03	5.00	4.92	5.00	47,620,916
14 Apr 16	4.98000 +0.05	5.01	4.92	4.94	59,278,928
13 Apr 16	4.93000 +0.05	5.03	4.87	4.89	89,326,800
12 Apr 16	4.88000 -0.03	4.90	4.79	4.90	47,618,000
11 Apr 16	4.91000 +0.15	4.98	4.79	4.81	64,758,176
08 Apr 16	4.76000 -0.03	4.83	4.69	4.75	44,613,420
07 Apr 16	4.79000 -0.14	4.96	4.78	4.96	50,676,388
06 Apr 16	4.93000 -0.05	4.98	4.86	4.93	64,181,296
05 Apr 16	4.98000 +0.17	5.08	4.74	4.78	95,765,952
01 Apr 16	4.81000 +0.05	4.83	4.63	4.80	52,462,720
31 Mar 16	4.76000 +0.03	4.85	4.73	4.75	46,815,596
30 Mar 16	4.73000 +0.17	4.74	4.60	4.60	37,918,568
29 Mar 16	4.56000 -0.14	4.70	4.52	4.69	37,100,352
28 Mar 16	4.70000 -0.06	4.84	4.68	4.79	39,891,636
25 Mar 16	4.76000 +0.05	4.79	4.69	4.70	33,697,920
24 Mar 16	4.71000 -0.13	4.86	4.70	4.81	58,731,908
23 Mar 16	4.84000 +0.02	4.85	4.76	4.79	50,441,856
22 Mar 16	4.82000 -0.07	4.91	4.76	4.80	70,340,096
21 Mar 16	4.89000 +0.14	4.94	4.75	4.79	102,396,888
18 Mar 16	4.75000 +0.11	4.82	4.61	4.64	95,771,272
17 Mar 16	4.64000 +0.15	4.67	4.48	4.50	76,077,296
16 Mar 16	4.49000 -0.09	4.68	4.44	4.63	45,107,528
15 Mar 16	4.58000 +0.09	4.70	4.50	4.58	84,288,240
14 Mar 16	4.49000 +0.20	4.63	4.33	4.33	58,426,528
11 Mar 16	4.29000 -0.02	4.32	4.21	4.26	20,412,286
10 Mar 16	4.31000 -0.11	4.47	4.30	4.42	30,742,532
09 Mar 16	4.42000 -0.17	4.50	4.38	4.46	32,273,532
08 Mar 16	4.59000 +0.05	4.62	4.33	4.52	44,073,796
07 Mar 16	4.54000 +0.13	4.59	4.44	4.44	38,982,800
04 Mar 16	4.41000 -0.16	4.59	4.30	4.56	48,660,488
03 Mar 16	4.57000 +0.01	4.73	4.49	4.50	58,571,112
02 Mar 16	4.56000 +0.28	4.63	4.26	4.28	56,323,164
01 Mar 16	4.28000 +0.12	4.32	4.12	4.20	32,298,748
29 Feb 16	4.16000 -0.22	4.38	4.04	4.36	38,462,528
26 Feb 16	4.38000 +0.02	4.46	4.28	4.38	36,002,616
25 Feb 16	4.36000 -0.47	4.89	4.35	4.89	63,833,876
24 Feb 16	4.83000 +0.06	4.84	4.65	4.75	45,809,280
23 Feb 16	4.77000 -0.04	4.86	4.72	4.80	47,476,012
22 Feb 16	4.81000 +0.08	4.82	4.72	4.78	58,244,680
19 Feb 16	4.73000 -0.07	4.80	4.64	4.70	55,031,464
18 Feb 16	4.80000 +0.03	5.01	4.77	4.90	92,347,504
17 Feb 16	4.77000 +0.15	4.90	4.61	4.80	108,879,032
16 Feb 16	4.62000 +0.42	4.62	4.21	4.23	46,232,516
15 Feb 16	4.20000 -0.06	4.24	4.02	4.06	20,572,608
05 Feb 16	4.26000 -0.08	4.37	4.25	4.34	24,315,804
04 Feb 16	4.34000 +0.05	4.38	4.25	4.29	40,190,120
03 Feb 16	4.29000 +0.08	4.34	4.08	4.15	42,188,024
02 Feb 16	4.21000 +0.16	4.25	4.05	4.07	34,647,928
01 Feb 16	4.05000 -0.07	4.17	3.99	4.11	27,781,324
29 Jan 16	4.12000 +0.16	4.17	3.94	4.00	34,221,648
28 Jan 16	3.96000 -0.30	4.24	3.95	4.19	27,845,028
27 Jan 16	4.26000 -0.12	4.45	4.04	4.40	41,301,648
26 Jan 16	4.38000 -0.48	4.80	4.37	4.75	44,556,048
25 Jan 16	4.86000 +0.05	4.88	4.78	4.85	24,759,824
22 Jan 16	4.81000 +0.05	4.87	4.66	4.83	31,983,936
21 Jan 16	4.76000 -0.16	4.96	4.76	4.84	29,322,162
20 Jan 16	4.92000 -0.09	5.03	4.87	4.97	40,788,088
19 Jan 16	5.01000 +0.22	5.07	4.75	4.79	49,383,184
18 Jan 16	4.79000 +0.04	4.88	4.57	4.60	32,875,276
15 Jan 16	4.75000 -0.29	5.03	4.69	5.02	43,535,792
14 Jan 16	5.04000 +0.12	5.07	4.68	4.75	45,957,984
13 Jan 16	4.92000 -0.19	5.17	4.90	5.12	39,975,596
12 Jan 16	5.11000 +0.10	5.13	5.00	5.05	35,755,748
11 Jan 16	5.01000 -0.29	5.41	5.00	5.20	54,017,284
08 Jan 16	5.30000 +0.08	5.48	5.05	5.41	53,624,864
07 Jan 16	5.22000 -0.55	5.72	5.20	5.72	10,783,600
06 Jan 16	5.77000 +0.13	5.79	5.61	5.61	42,631,936
05 Jan 16	5.64000 +0.07	5.73	5.30	5.40	58,079,640
04 Jan 16	5.57000 -0.61	6.25	5.56	6.20	43,846,728
31 Dec 15	6.18000 -0.16	6.36	6.16	6.35	37,508,616
30 Dec 15	6.34000 +0.05	6.40	6.25	6.28	40,713,988
29 Dec 15	6.29000 +0.09	6.31	6.12	6.19	42,249,668
28 Dec 15	6.20000 -0.30	6.53	6.19	6.50	67,412,184
25 Dec 15	6.50000 -0.01	6.55	6.44	6.47	35,509,924
24 Dec 15	6.51000 +0.04	6.60	6.41	6.43	50,881,580
23 Dec 15	6.47000 -0.13	6.59	6.46	6.54	68,591,984
22 Dec 15	6.60000 +0.09	6.65	6.44	6.53	76,171,880
21 Dec 15	6.51000 +0.11	6.54	6.34	6.39	63,794,900
18 Dec 15	6.40000 -0.10	6.49	6.32	6.42	64,436,480
17 Dec 15	6.50000 +0.25	6.57	6.28	6.30	98,738,160
16 Dec 15	6.25000 -0.04	6.37	6.23	6.33	44,163,948
15 Dec 15	6.29000 +0.11	6.35	6.15	6.18	60,044,636
14 Dec 15	6.18000 +0.14	6.19	5.93	5.99	51,753,960
11 Dec 15	6.04000 -0.10	6.14	5.99	6.14	44,651,240
10 Dec 15	6.14000 +0.01	6.22	6.09	6.14	41,177,032
09 Dec 15	6.13000 -0.04	6.23	6.08	6.13	43,061,208
08 Dec 15	6.17000 -0.31	6.41	6.15	6.40	75,578,280
07 Dec 15	6.48000 +0.11	6.56	6.36	6.43	53,248,816
04 Dec 15	6.37000 -0.07	6.49	6.35	6.41	53,101,520
03 Dec 15	6.44000 +0.12	6.45	6.28	6.33	58,313,296
02 Dec 15	6.32000 +0.02	6.32	6.10	6.31	58,675,984
01 Dec 15	6.30000 +0.06	6.39	6.12	6.24	63,771,136
30 Nov 15	6.24000 -0.20	6.58	5.95	6.45	94,599,840
27 Nov 15	6.44000 -0.64	7.07	6.37	7.07	112,286,720
26 Nov 15	7.08000 -0.14	7.25	7.06	7.24	85,784,192
25 Nov 15	7.22000 +0.11	7.27	7.04	7.09	98,870,568
24 Nov 15	7.11000 -0.01	7.13	6.92	7.08	97,264,808
23 Nov 15	7.12000 -0.21	7.25	7.09	7.20	150,607,296
20 Nov 15	7.33000 -0.21	7.45	7.05	7.38	214,943,392
19 Nov 15	7.54000 +0.25	7.54	7.30	7.30	61,562,652
18 Nov 15	7.29000 -0.25	7.58	7.25	7.53	78,509,368
17 Nov 15	7.54000 -0.09	7.90	7.48	7.67	128,108,280
16 Nov 15	7.63000 +0.14	7.63	7.30	7.34	78,715,632
13 Nov 15	7.49000 -0.22	7.65	7.36	7.61	90,860,016
12 Nov 15	7.71000 -0.23	7.99	7.61	7.97	135,610,672
11 Nov 15	7.94000 +0.20	7.99	7.74	7.80	133,541,952
10 Nov 15	7.74000 +0.01	7.85	7.58	7.69	120,220,600
09 Nov 15	7.73000 -0.04	7.84	7.51	7.70	148,843,872
06 Nov 15	7.77000 +0.15	7.91	7.61	7.75	166,901,264
05 Nov 15	7.62000 +0.06	7.89	7.45	7.50	187,037,216
04 Nov 15	7.56000 +0.49	7.67	7.06	7.09	125,687,024
03 Nov 15	7.07000 +0.03	7.20	6.90	7.07	68,162,312
02 Nov 15	7.04000 -0.30	7.29	6.95	7.00	81,408,584
30 Oct 15	7.34000 -0.02	7.57	7.10	7.33	90,525,496
29 Oct 15	7.36000 +0.01	7.49	7.22	7.41	69,603,336
28 Oct 15	7.35000 -0.32	7.84	7.30	7.68	116,603,400
27 Oct 15	7.67000 +0.06	7.80	7.20	7.52	165,338,192
26 Oct 15	7.61000 +0.11	7.82	7.41	7.61	168,154,224
23 Oct 15	7.50000 -0.01	7.58	7.30	7.48	175,770,240
22 Oct 15	7.51000 +0.31	7.59	7.11	7.11	160,263,536
21 Oct 15	7.20000 -0.80	8.18	7.20	7.99	261,495,024
20 Oct 15	8.00000 +0.36	8.40	7.39	7.59	258,914,720
19 Oct 15	7.64000 +0.36	7.86	7.34	7.57	259,546,608
16 Oct 15	7.28000 +0.22	7.36	6.93	7.10	168,582,880
15 Oct 15	7.06000 +0.28	7.20	6.69	6.72	151,337,392
14 Oct 15	6.78000 +0.00	6.98	6.59	6.68	135,548,688
13 Oct 15	6.78000 +0.09	6.89	6.58	6.64	132,113,656
12 Oct 15	6.69000 +0.32	6.90	6.37	6.42	151,724,416
09 Oct 15	6.37000 -0.02	6.45	6.26	6.38	104,244,024
08 Oct 15	6.39000 +0.42	6.49	6.14	6.20	118,873,000
30 Sep 15	5.97000 +0.00	6.07	5.92	6.04	38,088,516
29 Sep 15	5.97000 -0.23	6.07	5.90	6.06	66,902,680
28 Sep 15	6.20000 +0.24	6.25	5.91	6.04	78,848,632
25 Sep 15	5.96000 -0.39	6.33	5.88	6.27	105,459,712
24 Sep 15	6.35000 +0.08	6.40	6.13	6.29	117,174,840
23 Sep 15	6.27000 +0.01	6.45	6.04	6.08	151,490,656
22 Sep 15	6.26000 -0.10	6.43	6.10	6.37	145,401,344
21 Sep 15	6.36000 +0.10	6.42	5.90	6.00	192,010,832
18 Sep 15	6.26000 +0.57	6.26	5.78	5.85	195,370,080
17 Sep 15	5.69000 -0.07	6.19	5.66	5.80	149,989,872
16 Sep 15	5.76000 +0.52	5.76	5.31	5.31	114,998,352
15 Sep 15	5.24000 -0.58	5.68	5.24	5.43	109,212,008
14 Sep 15	5.82000 -0.65	6.39	5.82	6.35	184,655,616
11 Sep 15	6.47000 +0.59	6.47	5.87	5.88	243,623,408
10 Sep 15	5.88000 -0.30	6.12	5.85	6.00	80,033,728
09 Sep 15	6.18000 +0.27	6.28	5.80	5.94	136,083,200
08 Sep 15	5.91000 +0.38	5.97	5.43	5.50	94,346,616
07 Sep 15	5.53000 +0.23	5.80	5.40	5.50	92,068,960
02 Sep 15	5.30000 -0.44	5.95	5.19	5.24	107,688,568
01 Sep 15	5.74000 -0.64	6.29	5.74	6.28	137,417,504
31 Aug 15	6.38000 -0.66	6.87	6.34	6.81	195,029,328
28 Aug 15	7.04000 +0.64	7.04	6.23	6.44	218,379,360
27 Aug 15	6.40000 -0.21	6.78	5.95	6.70	239,007,456
26 Aug 15	6.61000 -0.73	7.41	6.61	6.61	294,534,144
25 Aug 15	7.34000 -0.82	7.34	7.34	7.34	21,730,000
24 Aug 15	8.16000 -0.91	8.71	8.16	8.46	192,538,864
21 Aug 15	9.07000 +0.40	9.54	8.58	8.85	509,888,608
20 Aug 15	8.67000 +0.79	8.67	7.59	7.75	157,473,664
19 Aug 15	7.88000 +0.19	7.96	7.00	7.41	99,085,576
18 Aug 15	7.69000 -0.85	8.54	7.69	8.52	140,381,072
17 Aug 15	8.54000 +0.26	8.60	8.00	8.28	150,185,184
14 Aug 15	8.28000 +0.00	8.54	8.23	8.30	139,556,528
13 Aug 15	8.28000 +0.37	8.29	7.82	7.85	124,533,536
12 Aug 15	7.91000 -0.29	8.20	7.90	8.00	94,635,904
11 Aug 15	8.20000 -0.01	8.32	8.05	8.16	122,689,088
10 Aug 15	8.21000 +0.46	8.34	7.80	7.80	128,803,368
07 Aug 15	7.75000 +0.30	7.86	7.50	7.50	107,126,328
06 Aug 15	7.45000 +0.08	7.60	7.02	7.10	71,032,928
05 Aug 15	7.37000 -0.18	7.68	7.22	7.55	95,113,168
04 Aug 15	7.55000 +0.69	7.55	6.93	6.97	89,951,024
03 Aug 15	6.86000 -0.56	7.35	6.72	7.25	74,789,008
31 Jul 15	7.42000 -0.34	7.87	7.11	7.60	87,792,472
30 Jul 15	7.76000 +0.08	8.23	7.50	7.50	147,878,016
29 Jul 15	7.68000 +0.64	7.70	6.86	7.20	101,286,728
28 Jul 15	7.04000 -0.39	7.58	6.70	7.24	123,584,400
27 Jul 15	7.43000 -0.82	8.32	7.43	7.97	118,305,568
24 Jul 15	8.25000 -0.31	8.90	8.11	8.51	155,868,832
23 Jul 15	8.56000 +0.12	8.64	8.15	8.44	146,494,752
22 Jul 15	8.44000 +0.30	8.55	8.00	8.04	149,779,376
21 Jul 15	8.14000 -0.05	8.28	7.88	8.00	119,982,112
20 Jul 15	8.19000 +0.15	8.43	7.88	8.15	203,488,320
17 Jul 15	8.04000 +0.73	8.04	7.33	7.35	173,502,512
16 Jul 15	7.31000 +0.23	7.66	6.39	6.50	204,216,960
15 Jul 15	7.08000 +0.28	7.48	7.06	7.48	306,797,696
14 Jul 15	6.80000 +0.62	6.80	6.80	6.80	2,855,254
13 Jul 15	6.18000 +0.56	6.18	6.18	6.18	3,122,193
08 Jul 15	5.62000 -0.55	6.43	5.55	5.55	309,072,448
07 Jul 15	6.17000 -0.69	6.80	6.17	6.50	112,218,096
06 Jul 15	6.86000 +0.23	7.29	5.97	7.29	193,227,344
03 Jul 15	6.63000 -0.74	7.52	6.63	6.92	134,170,896
02 Jul 15	7.37000 -0.82	8.30	7.37	8.19	138,526,704
01 Jul 15	8.19000 -0.91	9.34	8.19	8.80	130,619,880
30 Jun 15	9.10000 +0.45	9.17	7.79	8.15	155,410,896
29 Jun 15	8.65000 -0.96	9.85	8.65	9.75	132,046,704
26 Jun 15	9.61000 -1.07	10.33	9.61	10.17	105,652,984
25 Jun 15	10.68000 -0.62	11.46	10.50	11.40	107,853,080
24 Jun 15	11.30000 +0.23	11.40	10.83	11.28	108,852,160
23 Jun 15	11.07000 -0.17	11.48	10.13	11.24	105,070,912
19 Jun 15	11.24000 -1.25	12.28	11.24	12.00	108,341,472
18 Jun 15	12.49000 -0.46	13.45	12.42	13.14	127,932,760
17 Jun 15	12.95000 +0.64	12.98	12.20	12.26	105,266,064
16 Jun 15	12.31000 -0.81	13.03	12.16	13.00	118,669,520
15 Jun 15	13.12000 -0.42	13.64	13.00	13.55	146,785,696
12 Jun 15	13.54000 +0.47	13.90	13.07	13.07	214,464,224
11 Jun 15	13.07000 -0.26	13.29	12.80	13.29	131,091,632
10 Jun 15	13.33000 +0.20	13.60	12.76	13.11	160,216,512
09 Jun 15	13.13000 -0.11	13.50	12.93	13.18	128,311,792
08 Jun 15	13.24000 -0.54	13.77	13.04	13.76	165,177,152
05 Jun 15	13.78000 +0.30	14.20	13.47	13.56	208,911,056
04 Jun 15	13.48000 -0.50	13.90	12.59	13.88	194,063,200
03 Jun 15	13.98000 +0.53	14.14	13.20	13.51	224,055,136
02 Jun 15	13.45000 +0.21	13.65	13.00	13.26	201,528,672
01 Jun 15	13.24000 +0.75	13.54	12.20	12.49	195,734,128
29 May 15	12.49000 -0.16	13.15	11.40	12.22	241,054,896
28 May 15	12.65000 -1.41	14.25	12.65	13.85	316,413,440
27 May 15	14.06000 +0.69	14.71	13.50	14.13	458,078,240
26 May 15	13.37000 +1.22	13.37	12.15	12.17	218,396,288
25 May 15	12.15000 +0.12	12.34	11.70	11.79	227,808,848
22 May 15	12.03000 -0.15	12.70	11.82	12.70	333,695,616
21 May 15	12.18000 +1.11	12.18	11.07	11.07	316,517,536
20 May 15	11.07000 +0.43	11.49	10.67	10.67	206,220,736
19 May 15	10.64000 +0.25	10.78	10.31	10.37	101,794,736
18 May 15	10.39000 +0.01	10.76	10.18	10.38	89,746,616
15 May 15	10.38000 -0.46	10.85	10.22	10.85	103,479,672
14 May 15	10.84000 -0.31	11.28	10.80	11.18	119,556,976
13 May 15	11.15000 +0.29	11.43	10.41	10.73	194,523,472
12 May 15	10.86000 -0.01	11.33	10.70	11.24	208,086,960
11 May 15	10.87000 +0.99	10.87	10.01	10.01	174,550,576
08 May 15	9.88000 +0.68	9.89	9.35	9.35	125,775,904
07 May 15	9.20000 -0.77	9.90	9.10	9.80	102,566,944
06 May 15	9.97000 -0.06	10.38	9.80	10.03	87,722,608
05 May 15	10.03000 -0.64	10.58	9.98	10.58	125,574,608
04 May 15	10.67000 -0.24	10.91	10.51	10.91	91,785,816
30 Apr 15	10.91000 +0.11	11.35	10.85	10.85	134,569,568
29 Apr 15	10.80000 +0.10	11.09	10.40	10.60	120,958,912
28 Apr 15	10.70000 -0.98	11.59	10.55	11.59	212,373,248
27 Apr 15	11.68000 -0.21	12.22	11.55	11.96	165,627,872
24 Apr 15	11.89000 +0.52	12.08	11.01	11.18	223,861,392
23 Apr 15	11.37000 +0.13	11.48	11.00	11.24	150,067,536
22 Apr 15	11.24000 +0.05	11.58	10.93	11.21	175,072,880
21 Apr 15	11.19000 +0.94	11.21	10.11	10.15	167,078,768
20 Apr 15	10.25000 -0.59	10.67	10.21	10.67	176,908,960
17 Apr 15	10.84000 -0.20	11.27	10.70	11.08	156,274,944
16 Apr 15	11.04000 -0.02	11.45	10.30	10.70	132,362,312
15 Apr 15	11.06000 -0.78	11.73	11.00	11.72	175,501,392
14 Apr 15	11.84000 -0.26	12.70	11.74	12.22	193,819,392
13 Apr 15	12.10000 +0.63	12.36	11.25	11.44	196,062,016
10 Apr 15	11.47000 +0.44	11.95	10.90	11.20	215,596,560
09 Apr 15	11.03000 -0.61	11.75	10.60	11.34	220,247,040
08 Apr 15	11.64000 -0.11	12.30	11.30	12.05	354,879,136
07 Apr 15	11.75000 +1.07	11.75	10.53	10.68	311,226,016
03 Apr 15	10.68000 +0.61	11.07	9.85	10.10	270,055,776
02 Apr 15	10.07000 +0.92	10.07	9.19	9.19	258,161,024
01 Apr 15	9.15000 +0.34	9.27	8.71	8.77	150,155,968
31 Mar 15	8.81000 -0.10	9.01	8.70	8.91	119,829,816
30 Mar 15	8.91000 +0.14	9.04	8.62	8.77	118,892,920
27 Mar 15	8.77000 -0.14	8.91	8.62	8.82	107,233,824
26 Mar 15	8.91000 -0.26	9.44	8.80	9.00	156,953,056
25 Mar 15	9.17000 +0.29	9.70	8.56	8.77	214,513,504
24 Mar 15	8.88000 -0.15	8.99	8.31	8.99	242,778,560
23 Mar 15	9.03000 +0.57	9.15	8.53	8.90	276,019,968
20 Mar 15	8.46000 +0.77	8.46	7.71	7.72	203,929,696
19 Mar 15	7.69000 -0.05	7.73	7.50	7.70	159,882,816
18 Mar 15	7.74000 +0.02	7.98	7.60	7.73	177,013,936
17 Mar 15	7.72000 +0.42	8.02	7.31	7.43	270,122,208
16 Mar 15	7.30000 +0.66	7.30	6.64	6.66	232,557,568
13 Mar 15	6.64000 +0.09	6.84	6.55	6.61	88,683,112
12 Mar 15	6.55000 +0.20	6.85	6.32	6.35	130,469,600
11 Mar 15	6.35000 -0.08	6.47	6.29	6.45	72,510,072
10 Mar 15	6.43000 +0.30	6.55	6.10	6.15	116,026,800
09 Mar 15	6.13000 +0.03	6.15	5.91	6.07	60,348,876
06 Mar 15	6.10000 +0.03	6.26	6.07	6.10	76,559,096
05 Mar 15	6.07000 -0.20	6.27	6.05	6.24	107,417,376
04 Mar 15	6.27000 -0.01	6.36	6.18	6.24	101,755,664
03 Mar 15	6.28000 -0.06	6.67	6.23	6.31	154,216,064
02 Mar 15	6.34000 +0.24	6.36	6.05	6.12	111,309,232
27 Feb 15	6.10000 +0.03	6.17	5.97	6.07	87,538,024
26 Feb 15	6.07000 +0.13	6.15	5.89	5.94	110,756,784
25 Feb 15	5.94000 +0.23	6.26	5.73	5.73	164,782,368
17 Feb 15	5.71000 -0.04	5.81	5.63	5.72	101,025,624
16 Feb 15	5.75000 +0.34	5.76	5.38	5.43	129,729,448
13 Feb 15	5.41000 +0.01	5.50	5.36	5.42	78,178,176
12 Feb 15	5.40000 +0.08	5.48	5.29	5.35	73,612,832
11 Feb 15	5.32000 +0.15	5.39	5.17	5.17	62,186,328
10 Feb 15	5.17000 +0.05	5.19	5.09	5.12	35,810,280
09 Feb 15	5.12000 -0.17	5.31	5.07	5.25	70,834,088
06 Feb 15	5.29000 -0.19	5.51	5.23	5.44	88,240,032
05 Feb 15	5.48000 +0.18	5.68	5.26	5.35	177,515,520
04 Feb 15	5.30000 -0.11	5.41	5.27	5.36	74,804,720
03 Feb 15	5.41000 +0.11	5.45	5.22	5.36	126,058,440
02 Feb 15	5.30000 +0.13	5.40	5.13	5.18	115,635,824
30 Jan 15	5.17000 +0.10	5.34	5.12	5.17	108,245,336
29 Jan 15	5.07000 -0.08	5.16	5.03	5.13	50,475,384
28 Jan 15	5.15000 +0.00	5.27	5.11	5.13	64,479,472
27 Jan 15	5.15000 -0.07	5.24	5.08	5.22	61,262,864
26 Jan 15	5.22000 +0.11	5.25	5.10	5.11	71,667,392
23 Jan 15	5.11000 -0.13	5.25	5.08	5.22	74,293,456
22 Jan 15	5.24000 +0.04	5.29	5.15	5.18	77,272,112
21 Jan 15	5.20000 +0.00	5.23	5.08	5.20	111,045,112
20 Jan 15	5.20000 +0.39	5.27	4.82	4.82	163,079,104
19 Jan 15	4.81000 -0.18	5.12	4.66	4.86	86,164,216
16 Jan 15	4.99000 +0.09	5.03	4.85	4.91	76,873,408
15 Jan 15	4.90000 +0.02	4.98	4.85	4.87	44,077,792
14 Jan 15	4.88000 -0.11	4.99	4.85	4.93	57,386,544
13 Jan 15	4.99000 +0.20	5.10	4.74	4.76	116,056,576
12 Jan 15	4.79000 +0.06	4.80	4.69	4.74	54,724,896
09 Jan 15	4.73000 +0.08	4.86	4.63	4.65	89,536,024
08 Jan 15	4.65000 -0.01	4.69	4.61	4.64	43,742,704
07 Jan 15	4.66000 -0.07	4.71	4.62	4.70	41,266,228
06 Jan 15	4.73000 -0.02	4.73	4.58	4.67	70,981,048
05 Jan 15	4.75000 +0.07	4.77	4.61	4.67	56,136,176
31 Dec 14	4.68000 -0.04	4.70	4.61	4.69	36,078,968
30 Dec 14	4.72000 +0.11	4.82	4.62	4.63	63,782,076
29 Dec 14	4.61000 -0.11	4.72	4.59	4.72	52,296,652
26 Dec 14	4.72000 -0.04	4.75	4.68	4.75	47,530,268
25 Dec 14	4.76000 +0.06	4.77	4.67	4.72	47,066,268
24 Dec 14	4.70000 +0.12	4.73	4.62	4.65	43,098,272
23 Dec 14	4.58000 -0.13	4.83	4.55	4.72	72,783,464
22 Dec 14	4.71000 -0.52	5.18	4.71	5.18	159,024,736
19 Dec 14	5.23000 +0.06	5.24	5.10	5.14	55,216,792
18 Dec 14	5.17000 -0.03	5.20	5.13	5.20	41,796,892
17 Dec 14	5.20000 -0.14	5.34	5.13	5.31	69,175,152
16 Dec 14	5.34000 -0.09	5.42	5.28	5.40	68,987,672
15 Dec 14	5.43000 +0.11	5.45	5.30	5.41	95,657,968
12 Dec 14	5.32000 -0.01	5.44	5.25	5.36	86,217,208
11 Dec 14	5.33000 +0.22	5.35	5.05	5.09	120,739,496
10 Dec 14	5.11000 +0.12	5.13	4.96	4.99	51,067,300
09 Dec 14	4.99000 -0.16	5.20	4.98	5.14	93,739,440
08 Dec 14	5.15000 +0.01	5.20	5.01	5.05	69,640,680
05 Dec 14	5.14000 -0.29	5.42	5.01	5.41	122,598,000
04 Dec 14	5.43000 +0.03	5.49	5.35	5.39	99,219,960
03 Dec 14	5.40000 -0.04	5.46	5.31	5.44	98,255,040
02 Dec 14	5.44000 +0.03	5.57	5.38	5.46	131,907,168
01 Dec 14	5.41000 +0.12	5.42	5.17	5.29	107,802,184
28 Nov 14	5.29000 -0.03	5.36	5.23	5.32	69,711,304
27 Nov 14	5.32000 +0.08	5.36	5.21	5.24	105,309,288
26 Nov 14	5.24000 -0.03	5.31	5.16	5.28	66,904,300
25 Nov 14	5.27000 +0.08	5.38	5.16	5.18	84,490,528
24 Nov 14	5.19000 +0.03	5.23	5.14	5.21	67,265,152
21 Nov 14	5.16000 +0.01	5.19	5.11	5.15	47,190,136
20 Nov 14	5.15000 -0.13	5.27	5.11	5.23	69,419,584
19 Nov 14	5.28000 +0.29	5.40	4.96	5.02	166,773,984
18 Nov 14	4.99000 -0.03	5.05	4.96	5.04	31,717,660
17 Nov 14	5.02000 -0.01	5.07	4.99	5.05	47,734,408
14 Nov 14	5.03000 +0.04	5.05	4.94	4.96	36,260,660
13 Nov 14	4.99000 -0.09	5.12	4.96	5.07	43,353,328
12 Nov 14	5.08000 +0.16	5.08	4.88	4.90	56,786,364
11 Nov 14	4.92000 -0.22	5.15	4.88	5.15	80,639,360
10 Nov 14	5.14000 +0.00	5.15	4.98	5.09	107,751,808
07 Nov 14	5.14000 -0.06	5.26	5.12	5.23	78,564,968
06 Nov 14	5.20000 -0.08	5.31	5.15	5.27	60,573,844
05 Nov 14	5.28000 +0.06	5.29	5.12	5.20	80,696,736
04 Nov 14	5.22000 -0.19	5.36	5.16	5.36	122,301,376
03 Nov 14	5.41000 +0.01	5.57	5.36	5.40	110,453,360
31 Oct 14	5.40000 -0.03	5.48	5.28	5.48	104,443,920
30 Oct 14	5.43000 -0.06	5.62	5.38	5.46	174,170,912
29 Oct 14	5.49000 +0.32	5.68	5.20	5.23	271,153,248
28 Oct 14	5.17000 +0.20	5.19	4.92	4.93	149,314,160
27 Oct 14	4.97000 -0.39	5.24	4.91	5.20	254,658,832
24 Oct 14	5.36000 +0.36	5.50	4.97	5.05	346,101,728
23 Oct 14	5.00000 -0.03	5.18	4.84	5.03	105,157,760
22 Oct 14	5.03000 -0.11	5.27	4.91	5.00	161,863,168
21 Oct 14	5.14000 +0.27	5.36	4.78	4.81	257,090,144
20 Oct 14	4.87000 +0.17	4.93	4.68	4.78	70,501,816
17 Oct 14	4.70000 -0.15	4.86	4.63	4.80	73,981,352
16 Oct 14	4.85000 -0.19	5.05	4.82	5.05	94,091,448
15 Oct 14	5.04000 +0.04	5.10	4.93	4.95	94,374,704
14 Oct 14	5.00000 +0.02	5.06	4.90	4.96	87,963,072
13 Oct 14	4.98000 -0.08	5.02	4.90	4.98	96,709,616
10 Oct 14	5.06000 +0.04	5.28	4.93	4.97	194,250,816
09 Oct 14	5.02000 -0.14	5.04	4.94	5.00	192,559,136
08 Oct 14	5.16000 +0.41	5.22	4.85	4.95	358,450,720
30 Sep 14	4.75000 +0.43	4.75	4.33	4.41	186,539,648
29 Sep 14	4.32000 +0.18	4.34	4.13	4.16	113,701,784
26 Sep 14	4.14000 +0.09	4.14	4.01	4.04	38,329,904
25 Sep 14	4.05000 -0.01	4.11	4.03	4.08	32,056,460
24 Sep 14	4.06000 +0.03	4.09	4.00	4.03	33,299,632
23 Sep 14	4.03000 +0.04	4.04	3.97	3.98	19,203,400
22 Sep 14	3.99000 -0.12	4.09	3.98	4.09	34,330,540
19 Sep 14	4.11000 -0.05	4.17	4.06	4.17	37,170,236
18 Sep 14	4.16000 +0.03	4.22	4.11	4.13	28,973,892
17 Sep 14	4.13000 -0.02	4.20	4.06	4.14	36,340,116
16 Sep 14	4.15000 -0.07	4.34	4.14	4.20	78,592,288
15 Sep 14	4.22000 +0.04	4.24	4.15	4.17	46,061,204
12 Sep 14	4.18000 +0.05	4.21	4.08	4.13	32,801,704
11 Sep 14	4.13000 -0.03	4.22	4.11	4.16	40,803,188
10 Sep 14	4.16000 +0.02	4.18	4.08	4.13	40,205,212
09 Sep 14	4.14000 +0.03	4.17	4.06	4.11	32,628,304
05 Sep 14	4.11000 +0.02	4.13	4.03	4.10	38,795,060
04 Sep 14	4.09000 +0.03	4.10	4.04	4.04	31,303,708
03 Sep 14	4.06000 -0.02	4.11	4.03	4.10	30,760,122
02 Sep 14	4.08000 +0.04	4.09	4.03	4.06	27,225,378
01 Sep 14	4.04000 +0.11	4.04	3.92	3.94	28,250,596
29 Aug 14	3.93000 +0.03	3.94	3.86	3.90	17,546,808
28 Aug 14	3.90000 -0.03	3.96	3.88	3.93	24,444,500
27 Aug 14	3.93000 +0.00	4.00	3.91	3.91	21,996,786
26 Aug 14	3.93000 -0.10	4.05	3.90	4.03	41,251,560
25 Aug 14	4.03000 -0.12	4.16	4.03	4.13	43,426,280
22 Aug 14	4.15000 -0.10	4.25	4.12	4.25	51,461,584
21 Aug 14	4.25000 +0.04	4.30	4.19	4.23	39,081,384
20 Aug 14	4.21000 -0.04	4.28	4.18	4.25	39,273,504
19 Aug 14	4.25000 +0.09	4.31	4.13	4.16	73,575,016
18 Aug 14	4.16000 -0.01	4.19	4.12	4.16	42,487,880
15 Aug 14	4.17000 +0.02	4.24	4.08	4.13	49,593,892
14 Aug 14	4.15000 -0.02	4.24	4.11	4.15	51,046,560
13 Aug 14	4.17000 -0.04	4.25	4.08	4.23	67,205,440
12 Aug 14	4.21000 +0.01	4.38	4.12	4.20	98,089,464
11 Aug 14	4.20000 +0.27	4.31	3.90	3.93	125,008,960
08 Aug 14	3.93000 +0.04	3.97	3.85	3.90	39,840,192
07 Aug 14	3.89000 -0.11	4.05	3.86	4.02	59,037,304
06 Aug 14	4.00000 +0.09	4.02	3.83	3.94	63,243,768
05 Aug 14	3.91000 -0.03	3.94	3.85	3.92	57,076,776
04 Aug 14	3.94000 +0.03	4.04	3.84	3.88	83,297,800
01 Aug 14	3.91000 +0.05	4.15	3.80	3.90	190,054,368
31 Jul 14	3.86000 +0.35	3.86	3.57	3.58	54,882,316
30 Jul 14	3.51000 +0.01	3.52	3.45	3.50	29,296,396
29 Jul 14	3.50000 +0.05	3.56	3.43	3.45	52,963,444
28 Jul 14	3.45000 +0.07	3.49	3.38	3.39	35,627,636
25 Jul 14	3.38000 +0.02	3.39	3.35	3.36	17,720,144
24 Jul 14	3.36000 +0.00	3.40	3.34	3.37	19,911,250
23 Jul 14	3.36000 -0.05	3.42	3.34	3.40	25,191,308
22 Jul 14	3.41000 -0.01	3.48	3.39	3.43	41,488,792
21 Jul 14	3.42000 +0.05	3.43	3.36	3.38	31,956,056
18 Jul 14	3.37000 +0.07	3.42	3.26	3.30	44,755,288
17 Jul 14	3.30000 -0.03	3.34	3.26	3.33	21,427,600
16 Jul 14	3.33000 -0.05	3.37	3.32	3.36	29,448,984
15 Jul 14	3.38000 +0.09	3.42	3.27	3.28	57,278,280
14 Jul 14	3.29000 +0.08	3.31	3.22	3.22	32,359,238
11 Jul 14	3.21000 +0.03	3.23	3.17	3.18	12,351,287
10 Jul 14	3.18000 +0.00	3.23	3.16	3.16	15,987,344
09 Jul 14	3.18000 -0.07	3.25	3.18	3.24	16,643,992
08 Jul 14	3.25000 +0.08	3.26	3.15	3.17	33,078,424
07 Jul 14	3.17000 -0.04	3.22	3.16	3.21	22,366,670
04 Jul 14	3.21000 -0.03	3.26	3.21	3.24	14,303,073
03 Jul 14	3.24000 +0.01	3.26	3.20	3.23	22,103,880
02 Jul 14	3.23000 +0.00	3.25	3.19	3.24	19,446,646
01 Jul 14	3.23000 +0.04	3.26	3.18	3.20	21,034,406
30 Jun 14	3.19000 -0.01	3.22	3.18	3.20	17,214,804
27 Jun 14	3.20000 +0.00	3.23	3.17	3.18	17,382,840
26 Jun 14	3.20000 +0.06	3.21	3.14	3.15	18,821,176
25 Jun 14	3.14000 -0.03	3.18	3.12	3.17	15,706,523
24 Jun 14	3.17000 -0.01	3.20	3.15	3.18	19,368,548
23 Jun 14	3.18000 +0.00	3.25	3.16	3.20	21,399,784
20 Jun 14	3.18000 +0.03	3.22	3.11	3.15	17,803,564
19 Jun 14	3.15000 -0.16	3.31	3.14	3.30	38,903,304
18 Jun 14	3.31000 -0.09	3.40	3.30	3.39	32,332,252
17 Jun 14	3.40000 +0.03	3.44	3.32	3.34	48,350,904
16 Jun 14	3.37000 +0.05	3.43	3.30	3.32	54,029,600
13 Jun 14	3.32000 +0.05	3.37	3.23	3.27	49,556,112
12 Jun 14	3.27000 +0.00	3.32	3.23	3.25	43,671,272
11 Jun 14	3.27000 -0.06	3.35	3.25	3.31	40,558,656
10 Jun 14	3.33000 +0.07	3.37	3.22	3.25	58,541,588
09 Jun 14	3.26000 -0.05	3.33	3.23	3.29	52,593,084
06 Jun 14	3.31000 -0.09	3.50	3.27	3.38	97,706,496
05 Jun 14	3.40000 -0.11	3.56	3.34	3.55	151,291,168
04 Jun 14	3.51000 +0.32	3.51	3.43	3.51	71,593,848
03 Jun 14	3.19000 +0.29	3.19	3.19	3.19	3,927,526
07 May 14	2.90000 -0.04	2.95	2.89	2.95	7,323,970
06 May 14	2.94000 -0.03	2.99	2.93	2.94	9,318,537
05 May 14	2.97000 -0.02	2.98	2.93	2.98	8,473,025
30 Apr 14	2.99000 +0.05	2.99	2.93	2.94	7,761,789
29 Apr 14	2.94000 +0.06	2.95	2.88	2.88	10,093,006
28 Apr 14	2.88000 -0.11	2.98	2.87	2.98	16,869,180
25 Apr 14	2.99000 -0.04	3.04	2.98	3.02	18,133,008
24 Apr 14	3.03000 -0.03	3.06	3.01	3.05	9,299,545
23 Apr 14	3.06000 +0.02	3.07	3.02	3.03	15,238,453
22 Apr 14	3.04000 -0.01	3.08	3.00	3.05	12,975,282
21 Apr 14	3.05000 -0.03	3.11	3.03	3.06	13,304,578
18 Apr 14	3.08000 -0.04	3.12	3.08	3.11	13,670,993
17 Apr 14	3.12000 -0.01	3.16	3.11	3.13	11,818,206
16 Apr 14	3.13000 -0.02	3.17	3.11	3.16	11,478,376
15 Apr 14	3.15000 +0.01	3.15	3.10	3.13	17,987,294
14 Apr 14	3.14000 -0.06	3.18	3.12	3.16	25,317,440
11 Apr 14	3.20000 +0.08	3.24	3.08	3.10	47,083,920
10 Apr 14	3.12000 +0.02	3.13	3.07	3.10	16,602,822
09 Apr 14	3.10000 +0.01	3.15	3.09	3.09	16,714,420
08 Apr 14	3.09000 +0.00	3.11	3.05	3.06	19,334,972
04 Apr 14	3.09000 +0.16	3.18	2.93	2.93	40,609,484
03 Apr 14	2.93000 -0.02	2.97	2.92	2.95	8,060,832
02 Apr 14	2.95000 -0.02	2.99	2.92	2.97	7,632,381
01 Apr 14	2.97000 +0.02	2.99	2.95	2.95	6,518,811
31 Mar 14	2.95000 +0.01	2.97	2.91	2.94	7,826,109
28 Mar 14	2.94000 -0.07	3.05	2.93	3.01	16,942,364
27 Mar 14	3.01000 -0.05	3.06	3.00	3.06	10,354,132
26 Mar 14	3.06000 -0.02	3.09	3.03	3.07	12,441,820
25 Mar 14	3.08000 +0.03	3.10	3.02	3.04	21,036,848
24 Mar 14	3.05000 +0.02	3.05	3.00	3.04	13,312,307
21 Mar 14	3.03000 +0.08	3.03	2.91	2.95	13,862,391
20 Mar 14	2.95000 -0.07	3.07	2.95	3.01	12,343,645
19 Mar 14	3.02000 -0.04	3.05	3.00	3.05	13,686,281
18 Mar 14	3.06000 +0.07	3.06	2.98	3.00	20,575,810
17 Mar 14	2.99000 +0.05	3.00	2.93	2.95	12,621,565
14 Mar 14	2.94000 +0.01	2.97	2.91	2.93	11,149,536
13 Mar 14	2.93000 +0.04	2.94	2.88	2.88	8,839,713
12 Mar 14	2.89000 -0.04	2.94	2.84	2.93	14,601,623
11 Mar 14	2.93000 +0.00	2.97	2.89	2.93	14,097,019
10 Mar 14	2.93000 -0.14	3.05	2.92	3.05	23,524,004
07 Mar 14	3.07000 -0.01	3.10	3.04	3.08	17,365,548
06 Mar 14	3.08000 -0.01	3.10	3.03	3.08	19,860,994
05 Mar 14	3.09000 -0.04	3.16	3.08	3.15	23,523,248
04 Mar 14	3.13000 -0.04	3.16	3.08	3.12	27,749,280
03 Mar 14	3.17000 +0.09	3.20	3.07	3.07	38,801,040
28 Feb 14	3.08000 +0.02	3.12	3.02	3.06	23,223,238
27 Feb 14	3.06000 -0.01	3.16	3.05	3.06	33,636,008
26 Feb 14	3.07000 -0.06	3.11	2.97	3.09	39,277,300
25 Feb 14	3.13000 -0.02	3.33	3.09	3.15	79,503,368
24 Feb 14	3.15000 +0.00	3.17	3.04	3.11	38,954,460
21 Feb 14	3.15000 +0.02	3.22	3.08	3.13	54,765,060
20 Feb 14	3.13000 -0.17	3.36	3.10	3.35	108,666,256
19 Feb 14	3.30000 +0.30	3.30	2.99	2.99	102,667,072
18 Feb 14	3.00000 +0.02	3.06	2.97	2.97	34,292,752
17 Feb 14	2.98000 +0.06	3.01	2.91	2.93	30,003,496
14 Feb 14	2.92000 +0.05	2.93	2.86	2.87	17,725,740
13 Feb 14	2.87000 -0.10	2.97	2.87	2.97	28,675,658
12 Feb 14	2.97000 +0.03	2.98	2.92	2.93	20,196,666
11 Feb 14	2.94000 +0.00	3.00	2.92	2.93	28,641,094
10 Feb 14	2.94000 +0.03	2.96	2.90	2.91	24,986,896
07 Feb 14	2.91000 +0.06	2.92	2.80	2.82	21,804,098
30 Jan 14	2.85000 +0.01	2.90	2.81	2.83	14,283,756
29 Jan 14	2.84000 +0.03	2.85	2.77	2.80	12,403,219
28 Jan 14	2.81000 -0.03	2.84	2.79	2.84	11,792,138
27 Jan 14	2.84000 +0.09	2.94	2.71	2.73	31,078,908
24 Jan 14	2.75000 +0.03	2.76	2.72	2.73	13,524,889
23 Jan 14	2.72000 -0.01	2.75	2.71	2.71	8,524,661
22 Jan 14	2.73000 +0.04	2.75	2.68	2.69	9,945,630
21 Jan 14	2.69000 +0.02	2.70	2.65	2.67	7,762,147
20 Jan 14	2.67000 +0.05	2.68	2.59	2.61	9,212,228
17 Jan 14	2.62000 +0.00	2.65	2.57	2.60	8,195,775
16 Jan 14	2.62000 -0.01	2.65	2.60	2.63	6,040,028
15 Jan 14	2.63000 +0.01	2.63	2.58	2.60	7,461,560
14 Jan 14	2.62000 +0.07	2.62	2.52	2.54	8,342,689
13 Jan 14	2.55000 -0.03	2.61	2.52	2.58	7,314,263
10 Jan 14	2.58000 -0.05	2.62	2.57	2.62	7,881,230
09 Jan 14	2.63000 -0.02	2.69	2.62	2.63	9,133,152
08 Jan 14	2.65000 +0.03	2.67	2.60	2.62	8,702,127
07 Jan 14	2.62000 +0.00	2.66	2.56	2.63	7,558,537
06 Jan 14	2.62000 -0.10	2.72	2.62	2.72	9,403,532
03 Jan 14	2.72000 -0.05	2.77	2.70	2.77	9,311,115
02 Jan 14	2.77000 -0.01	2.78	2.74	2.78	7,484,340
31 Dec 13	2.78000 +0.02	2.79	2.74	2.76	5,267,164
30 Dec 13	2.76000 +0.00	2.79	2.75	2.76	7,242,555
27 Dec 13	2.76000 +0.04	2.78	2.71	2.72	6,151,880
26 Dec 13	2.72000 -0.09	2.81	2.71	2.80	7,950,840
25 Dec 13	2.81000 +0.06	2.83	2.75	2.76	10,199,517
24 Dec 13	2.75000 +0.03	2.78	2.72	2.72	7,655,030
23 Dec 13	2.72000 +0.00	2.74	2.66	2.72	6,011,279
20 Dec 13	2.72000 -0.07	2.80	2.71	2.79	11,634,627
19 Dec 13	2.79000 -0.04	2.85	2.79	2.83	8,390,781
18 Dec 13	2.83000 +0.02	2.85	2.81	2.84	7,791,213
17 Dec 13	2.81000 -0.02	2.85	2.80	2.83	5,980,555
16 Dec 13	2.83000 -0.04	2.87	2.82	2.87	8,722,514
13 Dec 13	2.87000 +0.01	2.88	2.84	2.86	8,594,334
12 Dec 13	2.86000 -0.01	2.89	2.84	2.86	9,002,824
11 Dec 13	2.87000 -0.06	2.92	2.83	2.92	16,102,907
10 Dec 13	2.93000 +0.03	2.98	2.89	2.90	19,046,070
09 Dec 13	2.90000 -0.01	2.94	2.89	2.91	12,012,245
06 Dec 13	2.91000 -0.03	2.96	2.90	2.96	11,642,942
05 Dec 13	2.94000 +0.00	2.98	2.92	2.95	15,472,174
04 Dec 13	2.94000 +0.06	2.96	2.86	2.88	17,708,224
03 Dec 13	2.88000 +0.06	2.89	2.81	2.82	14,206,115
02 Dec 13	2.82000 -0.17	2.97	2.79	2.94	38,251,340
29 Nov 13	2.99000 -0.08	3.05	2.95	3.05	29,323,748
28 Nov 13	3.07000 +0.11	3.09	2.93	2.93	50,051,520
27 Nov 13	2.96000 -0.02	3.02	2.94	2.99	20,026,922
26 Nov 13	2.98000 +0.02	3.00	2.93	2.95	19,776,544
25 Nov 13	2.96000 +0.07	3.01	2.88	2.89	30,464,152
22 Nov 13	2.89000 +0.01	2.94	2.86	2.86	14,773,168
21 Nov 13	2.88000 +0.02	2.94	2.84	2.86	30,832,854
20 Nov 13	2.86000 +0.09	2.87	2.76	2.77	27,273,316
19 Nov 13	2.77000 -0.02	2.80	2.76	2.80	11,058,430
18 Nov 13	2.79000 +0.06	2.79	2.73	2.75	12,862,041
15 Nov 13	2.73000 +0.05	2.79	2.67	2.68	17,304,312
14 Nov 13	2.68000 +0.06	2.69	2.60	2.62	10,363,149
13 Nov 13	2.62000 -0.07	2.69	2.60	2.69	9,441,351
12 Nov 13	2.69000 +0.05	2.70	2.63	2.63	8,322,557
11 Nov 13	2.64000 +0.01	2.66	2.61	2.63	7,413,703
08 Nov 13	2.63000 -0.07	2.70	2.62	2.69	12,777,480
07 Nov 13	2.70000 -0.03	2.74	2.69	2.72	10,223,968
06 Nov 13	2.73000 -0.04	2.80	2.73	2.78	12,909,980
05 Nov 13	2.77000 +0.01	2.78	2.72	2.76	9,099,470
04 Nov 13	2.76000 -0.01	2.80	2.74	2.76	8,479,580
01 Nov 13	2.77000 +0.02	2.77	2.68	2.75	11,255,032
31 Oct 13	2.75000 -0.06	2.81	2.74	2.80	11,927,851
30 Oct 13	2.81000 +0.04	2.83	2.73	2.77	14,635,472
29 Oct 13	2.77000 -0.16	2.95	2.68	2.93	29,722,572
28 Oct 13	2.93000 +0.01	2.95	2.90	2.92	10,277,211
25 Oct 13	2.92000 -0.06	2.99	2.90	2.98	17,368,160
24 Oct 13	2.98000 +0.01	3.02	2.96	2.96	13,912,719
23 Oct 13	2.97000 -0.10	3.08	2.94	3.07	28,832,292
22 Oct 13	3.07000 -0.06	3.16	3.05	3.15	30,708,810
21 Oct 13	3.13000 +0.10	3.14	3.04	3.04	31,583,016
18 Oct 13	3.03000 +0.01	3.07	3.00	3.02	14,035,411
17 Oct 13	3.02000 -0.02	3.08	3.00	3.04	27,109,548
16 Oct 13	3.04000 -0.12	3.15	3.02	3.14	33,242,736
15 Oct 13	3.16000 -0.03	3.18	3.09	3.18	45,127,920
14 Oct 13	3.19000 -0.08	3.29	3.14	3.27	56,660,240
11 Oct 13	3.27000 +0.13	3.30	3.14	3.15	69,500,024
10 Oct 13	3.14000 -0.03	3.23	3.12	3.18	40,308,324
09 Oct 13	3.17000 +0.01	3.24	3.11	3.13	46,598,764
08 Oct 13	3.16000 +0.10	3.19	3.02	3.07	57,661,336
30 Sep 13	3.06000 +0.13	3.08	2.95	2.95	29,956,872
27 Sep 13	2.93000 -0.05	2.98	2.91	2.96	21,805,136
26 Sep 13	2.98000 -0.10	3.12	2.96	3.04	36,078,624
25 Sep 13	3.08000 +0.09	3.13	2.95	2.99	52,961,012
24 Sep 13	2.99000 -0.03	3.04	2.97	3.02	28,439,200
23 Sep 13	3.02000 +0.06	3.04	2.95	2.97	23,140,234
18 Sep 13	2.96000 +0.06	2.97	2.90	2.90	19,137,636
17 Sep 13	2.90000 -0.13	3.03	2.89	3.03	37,556,704
16 Sep 13	3.03000 -0.06	3.12	3.02	3.12	26,584,718
13 Sep 13	3.09000 +0.02	3.12	3.04	3.05	33,967,208
12 Sep 13	3.07000 -0.02	3.15	3.04	3.07	37,328,428
11 Sep 13	3.09000 -0.06	3.15	3.05	3.15	49,263,476
10 Sep 13	3.15000 +0.13	3.18	3.00	3.02	66,805,832
09 Sep 13	3.02000 +0.01	3.05	3.00	3.00	38,334,992
06 Sep 13	3.01000 +0.06	3.06	2.92	2.94	40,334,952
05 Sep 13	2.95000 -0.05	3.00	2.94	3.00	32,669,508
04 Sep 13	3.00000 -0.05	3.04	2.98	3.02	34,526,680
03 Sep 13	3.05000 +0.08	3.09	2.93	2.97	44,866,924
02 Sep 13	2.97000 -0.03	3.03	2.93	3.00	34,467,904
30 Aug 13	3.00000 -0.05	3.12	2.97	3.01	61,222,556
29 Aug 13	3.05000 -0.06	3.14	3.00	3.08	58,615,880
28 Aug 13	3.11000 -0.12	3.21	3.10	3.15	75,829,400
27 Aug 13	3.23000 +0.08	3.30	3.07	3.10	112,696,680
26 Aug 13	3.15000 -0.01	3.18	3.03	3.10	97,473,736
23 Aug 13	3.16000 +0.13	3.32	3.05	3.10	245,350,800
22 Aug 13	3.03000 +0.28	3.03	2.70	2.73	128,681,008
21 Aug 13	2.75000 +0.09	2.80	2.59	2.65	58,604,044
20 Aug 13	2.66000 -0.03	2.72	2.64	2.68	31,440,704
19 Aug 13	2.69000 +0.11	2.69	2.55	2.56	45,081,180
16 Aug 13	2.58000 +0.00	2.71	2.56	2.58	45,646,112
15 Aug 13	2.58000 -0.06	2.64	2.57	2.62	18,383,808
14 Aug 13	2.64000 +0.01	2.67	2.57	2.61	28,575,944
13 Aug 13	2.63000 +0.02	2.65	2.57	2.61	24,126,184
12 Aug 13	2.61000 +0.03	2.62	2.56	2.58	18,147,468
09 Aug 13	2.58000 -0.02	2.62	2.55	2.60	16,343,814
08 Aug 13	2.60000 +0.06	2.64	2.52	2.53	27,696,796
07 Aug 13	2.54000 -0.08	2.61	2.54	2.61	22,505,292
06 Aug 13	2.62000 +0.01	2.62	2.55	2.61	26,536,708
05 Aug 13	2.61000 +0.00	2.67	2.58	2.61	41,850,204
02 Aug 13	2.61000 +0.09	2.62	2.50	2.53	39,471,880
01 Aug 13	2.52000 +0.09	2.53	2.42	2.43	23,284,848
31 Jul 13	2.43000 +0.01	2.48	2.42	2.43	11,291,833
30 Jul 13	2.42000 +0.00	2.45	2.38	2.41	12,999,428
29 Jul 13	2.42000 -0.05	2.48	2.41	2.45	12,496,812
26 Jul 13	2.47000 -0.01	2.51	2.42	2.48	15,828,407
25 Jul 13	2.48000 -0.12	2.60	2.47	2.58	29,736,888
24 Jul 13	2.60000 +0.06	2.62	2.52	2.54	37,987,148
23 Jul 13	2.54000 +0.01	2.57	2.50	2.52	28,354,128
22 Jul 13	2.53000 +0.04	2.54	2.42	2.42	23,015,434
19 Jul 13	2.49000 -0.03	2.62	2.48	2.50	43,481,948
18 Jul 13	2.52000 +0.09	2.55	2.40	2.44	35,171,540
17 Jul 13	2.43000 -0.07	2.49	2.42	2.49	19,518,684
16 Jul 13	2.50000 -0.01	2.50	2.44	2.49	20,664,044
15 Jul 13	2.51000 +0.06	2.51	2.43	2.47	29,626,174
12 Jul 13	2.45000 +0.09	2.54	2.36	2.36	46,655,712
11 Jul 13	2.36000 +0.05	2.39	2.30	2.30	19,407,162
10 Jul 13	2.31000 +0.05	2.32	2.25	2.25	10,666,172
09 Jul 13	2.26000 +0.00	2.27	2.23	2.25	5,115,069
08 Jul 13	2.26000 -0.09	2.33	2.25	2.33	11,844,667
05 Jul 13	2.35000 -0.01	2.39	2.34	2.35	11,573,386
04 Jul 13	2.36000 +0.00	2.39	2.31	2.33	14,843,587
03 Jul 13	2.36000 +0.00	2.39	2.27	2.33	17,712,288
02 Jul 13	2.36000 +0.01	2.37	2.32	2.34	10,905,078
01 Jul 13	2.35000 +0.05	2.36	2.25	2.29	11,212,884
28 Jun 13	2.30000 -0.01	2.35	2.25	2.30	10,842,348
27 Jun 13	2.31000 -0.05	2.39	2.30	2.37	13,815,679
26 Jun 13	2.36000 +0.04	2.37	2.26	2.29	16,813,484
25 Jun 13	2.32000 +0.00	2.35	2.14	2.30	25,191,156
24 Jun 13	2.32000 -0.15	2.47	2.26	2.45	22,357,168
21 Jun 13	2.47000 -0.02	2.50	2.42	2.46	14,526,085
20 Jun 13	2.49000 -0.10	2.59	2.47	2.55	16,937,700
19 Jun 13	2.59000 -0.09	2.67	2.53	2.66	21,197,172
18 Jun 13	2.68000 +0.05	2.70	2.61	2.63	22,293,400
17 Jun 13	2.63000 -0.02	2.72	2.62	2.65	26,414,652
14 Jun 13	2.65000 +0.03	2.69	2.56	2.61	27,862,222
13 Jun 13	2.62000 +0.10	2.66	2.44	2.50	44,755,744
07 Jun 13	2.52000 -0.04	2.57	2.48	2.56	21,845,984
06 Jun 13	2.56000 -0.04	2.60	2.56	2.60	15,571,318
05 Jun 13	2.60000 +0.02	2.61	2.56	2.58	14,187,105
04 Jun 13	2.58000 -0.09	2.68	2.56	2.67	29,799,276
03 Jun 13	2.67000 -0.03	2.70	2.63	2.69	23,117,072
31 May 13	2.70000 +0.02	2.77	2.67	2.68	44,223,192
30 May 13	2.68000 -0.01	2.70	2.63	2.67	31,698,786
29 May 13	2.69000 +0.01	2.72	2.66	2.68	35,056,208
28 May 13	2.68000 -0.10	2.77	2.64	2.77	60,552,328
27 May 13	2.78000 -0.02	2.84	2.75	2.81	55,634,568
24 May 13	2.80000 +0.01	2.81	2.72	2.74	77,251,128
23 May 13	2.79000 +0.25	2.79	2.53	2.55	162,353,120
22 May 13	2.54000 -0.01	2.60	2.51	2.53	49,587,696
21 May 13	2.55000 +0.13	2.65	2.41	2.42	92,287,560
20 May 13	2.42000 +0.01	2.44	2.39	2.42	16,538,251
17 May 13	2.41000 +0.00	2.43	2.37	2.39	20,721,416
16 May 13	2.41000 +0.02	2.44	2.36	2.38	24,860,262
15 May 13	2.39000 +0.05	2.40	2.33	2.34	13,616,814
14 May 13	2.34000 -0.04	2.38	2.33	2.38	7,949,074
13 May 13	2.38000 +0.00	2.39	2.35	2.37	13,449,075
10 May 13	2.38000 +0.07	2.40	2.30	2.31	26,599,044
09 May 13	2.31000 -0.02	2.34	2.29	2.32	8,348,238
08 May 13	2.33000 +0.02	2.34	2.29	2.31	10,389,462
07 May 13	2.31000 -0.01	2.32	2.29	2.32	5,454,048
06 May 13	2.32000 +0.03	2.33	2.29	2.29	8,448,208
03 May 13	2.29000 +0.03	2.30	2.25	2.26	5,816,290
02 May 13	2.26000 +0.00	2.27	2.23	2.26	5,698,523
26 Apr 13	2.26000 -0.03	2.30	2.25	2.30	6,622,944
25 Apr 13	2.29000 -0.03	2.33	2.28	2.30	8,783,395
24 Apr 13	2.32000 +0.06	2.35	2.25	2.26	14,279,996
23 Apr 13	2.26000 -0.04	2.30	2.25	2.30	6,672,199
22 Apr 13	2.30000 +0.00	2.30	2.27	2.29	6,327,895
19 Apr 13	2.30000 +0.03	2.31	2.26	2.26	6,289,765
18 Apr 13	2.27000 +0.00	2.28	2.25	2.26	3,253,929
17 Apr 13	2.27000 -0.01	2.28	2.25	2.27	3,484,691
16 Apr 13	2.28000 +0.01	2.28	2.23	2.25	4,394,615
15 Apr 13	2.27000 -0.02	2.29	2.25	2.29	5,737,381
12 Apr 13	2.29000 -0.05	2.33	2.27	2.33	9,491,160
11 Apr 13	2.34000 +0.03	2.38	2.32	2.32	11,552,957
10 Apr 13	2.31000 -0.01	2.32	2.29	2.31	5,402,469
09 Apr 13	2.32000 +0.02	2.32	2.29	2.30	5,079,978
08 Apr 13	2.30000 -0.04	2.33	2.27	2.32	6,772,566
03 Apr 13	2.34000 -0.02	2.37	2.33	2.36	4,799,369
02 Apr 13	2.36000 +0.01	2.38	2.34	2.35	4,658,630
01 Apr 13	2.35000 +0.01	2.37	2.33	2.34	4,508,133
29 Mar 13	2.34000 +0.01	2.35	2.33	2.33	3,989,007
28 Mar 13	2.33000 -0.06	2.38	2.33	2.38	11,227,360
27 Mar 13	2.39000 -0.02	2.42	2.38	2.41	7,233,761
26 Mar 13	2.41000 -0.02	2.42	2.38	2.42	8,054,610
25 Mar 13	2.43000 +0.01	2.44	2.40	2.42	9,596,086
22 Mar 13	2.42000 -0.02	2.44	2.40	2.42	9,889,542
21 Mar 13	2.44000 +0.02	2.48	2.40	2.41	19,951,360
20 Mar 13	2.42000 +0.06	2.43	2.35	2.36	13,921,899
19 Mar 13	2.36000 +0.02	2.36	2.33	2.34	5,150,826
18 Mar 13	2.34000 -0.03	2.38	2.34	2.36	6,076,875
15 Mar 13	2.37000 +0.00	2.40	2.34	2.38	7,577,636
14 Mar 13	2.37000 -0.02	2.39	2.36	2.37	5,616,682
13 Mar 13	2.39000 -0.01	2.40	2.36	2.40	6,225,873
12 Mar 13	2.40000 -0.06	2.48	2.37	2.46	15,018,831
11 Mar 13	2.46000 +0.00	2.48	2.43	2.45	11,530,030
08 Mar 13	2.46000 +0.03	2.50	2.43	2.43	20,310,344
07 Mar 13	2.43000 -0.04	2.46	2.41	2.45	13,559,829
06 Mar 13	2.47000 +0.06	2.48	2.39	2.41	32,559,622
05 Mar 13	2.41000 +0.06	2.42	2.34	2.34	14,291,360
04 Mar 13	2.35000 -0.06	2.40	2.33	2.39	10,754,623
01 Mar 13	2.41000 +0.00	2.41	2.37	2.41	9,265,376
28 Feb 13	2.41000 +0.03	2.41	2.36	2.39	10,285,261
27 Feb 13	2.38000 +0.01	2.40	2.36	2.37	7,023,712
26 Feb 13	2.37000 -0.02	2.40	2.36	2.39	6,715,598
25 Feb 13	2.39000 +0.01	2.40	2.37	2.38	5,810,220
22 Feb 13	2.38000 -0.01	2.40	2.36	2.38	7,342,826
21 Feb 13	2.39000 -0.06	2.44	2.37	2.43	11,961,488
20 Feb 13	2.45000 +0.03	2.45	2.41	2.42	10,331,375
19 Feb 13	2.42000 -0.04	2.47	2.41	2.46	12,429,602
18 Feb 13	2.46000 +0.02	2.48	2.44	2.44	15,898,164
08 Feb 13	2.44000 +0.03	2.45	2.41	2.41	9,691,679
07 Feb 13	2.41000 -0.01	2.43	2.40	2.42	8,347,254
06 Feb 13	2.42000 -0.02	2.45	2.41	2.43	12,740,888
05 Feb 13	2.44000 +0.03	2.48	2.38	2.40	20,480,956
04 Feb 13	2.41000 -0.02	2.43	2.39	2.43	10,673,778
01 Feb 13	2.43000 +0.01	2.44	2.39	2.42	11,674,078
31 Jan 13	2.42000 -0.02	2.45	2.41	2.44	10,535,900
30 Jan 13	2.44000 +0.02	2.45	2.39	2.42	15,154,466
29 Jan 13	2.42000 +0.04	2.42	2.36	2.38	12,351,976
28 Jan 13	2.38000 +0.05	2.38	2.34	2.34	8,054,161
25 Jan 13	2.33000 -0.03	2.37	2.32	2.37	9,575,905
24 Jan 13	2.36000 -0.06	2.44	2.35	2.41	14,341,398
23 Jan 13	2.42000 +0.00	2.44	2.38	2.41	10,681,337
22 Jan 13	2.42000 -0.03	2.46	2.40	2.45	11,058,450
21 Jan 13	2.45000 +0.01	2.46	2.42	2.44	12,855,811
18 Jan 13	2.44000 +0.04	2.45	2.41	2.41	13,746,871
17 Jan 13	2.40000 -0.03	2.43	2.39	2.42	10,442,097
16 Jan 13	2.43000 +0.01	2.47	2.39	2.42	22,102,688
15 Jan 13	2.42000 +0.03	2.43	2.37	2.39	17,610,864
14 Jan 13	2.39000 +0.05	2.40	2.33	2.34	15,285,225
11 Jan 13	2.34000 -0.07	2.41	2.34	2.41	9,766,704
10 Jan 13	2.41000 +0.00	2.42	2.38	2.41	10,833,469
09 Jan 13	2.41000 +0.02	2.42	2.37	2.38	14,443,148
08 Jan 13	2.39000 +0.01	2.40	2.35	2.38	11,762,094
07 Jan 13	2.38000 +0.01	2.38	2.35	2.37	8,535,661
04 Jan 13	2.37000 +0.00	2.40	2.36	2.38	11,715,214
31 Dec 12	2.37000 +0.00	2.38	2.33	2.36	13,685,012
28 Dec 12	2.37000 +0.02	2.37	2.34	2.34	7,184,489
27 Dec 12	2.35000 -0.03	2.39	2.34	2.38	9,193,800
26 Dec 12	2.38000 +0.03	2.38	2.34	2.35	13,635,000
25 Dec 12	2.35000 +0.04	2.36	2.30	2.30	15,167,705
24 Dec 12	2.31000 +0.00	2.33	2.29	2.31	7,345,870
21 Dec 12	2.31000 +0.00	2.33	2.29	2.32	5,061,063
20 Dec 12	2.31000 -0.02	2.33	2.29	2.32	7,085,309
19 Dec 12	2.33000 +0.01	2.34	2.31	2.32	6,709,669
18 Dec 12	2.32000 -0.01	2.35	2.31	2.33	8,537,514
17 Dec 12	2.33000 +0.00	2.35	2.31	2.32	10,806,374
14 Dec 12	2.33000 +0.07	2.34	2.25	2.26	14,675,041
13 Dec 12	2.26000 +0.01	2.30	2.23	2.25	6,364,061
12 Dec 12	2.25000 -0.01	2.27	2.23	2.26	4,200,696
11 Dec 12	2.26000 -0.03	2.29	2.26	2.29	5,832,693
10 Dec 12	2.29000 +0.02	2.30	2.26	2.26	8,562,835
07 Dec 12	2.27000 +0.04	2.28	2.21	2.23	7,423,269
06 Dec 12	2.23000 +0.00	2.25	2.21	2.24	5,177,579
05 Dec 12	2.23000 +0.05	2.25	2.16	2.17	8,207,128
04 Dec 12	2.18000 +0.02	2.19	2.13	2.15	5,926,022
03 Dec 12	2.16000 -0.03	2.20	2.15	2.18	4,078,435
30 Nov 12	2.19000 +0.03	2.19	2.16	2.16	3,429,238
29 Nov 12	2.16000 +0.01	2.18	2.15	2.15	3,482,741
28 Nov 12	2.15000 -0.07	2.22	2.15	2.21	6,067,640
27 Nov 12	2.22000 -0.05	2.28	2.21	2.27	4,517,124
26 Nov 12	2.27000 -0.03	2.30	2.27	2.30	2,838,595
23 Nov 12	2.30000 +0.01	2.31	2.28	2.30	2,997,571
22 Nov 12	2.29000 -0.04	2.32	2.29	2.32	2,636,810
21 Nov 12	2.33000 +0.04	2.33	2.28	2.29	3,508,100
20 Nov 12	2.29000 -0.01	2.31	2.29	2.31	2,040,000
19 Nov 12	2.30000 +0.03	2.30	2.26	2.27	3,106,823
16 Nov 12	2.27000 -0.01	2.29	2.25	2.29	3,482,940
15 Nov 12	2.28000 -0.03	2.31	2.27	2.30	3,783,858
14 Nov 12	2.31000 +0.00	2.32	2.29	2.30	2,958,261
13 Nov 12	2.31000 -0.03	2.35	2.30	2.35	3,104,478
12 Nov 12	2.34000 +0.03	2.35	2.32	2.32	3,440,811
09 Nov 12	2.31000 +0.00	2.33	2.30	2.31	5,675,272
08 Nov 12	2.31000 -0.09	2.39	2.30	2.39	9,909,090
07 Nov 12	2.40000 -0.02	2.43	2.40	2.42	4,247,434
06 Nov 12	2.42000 -0.03	2.45	2.40	2.44	6,894,296
05 Nov 12	2.45000 +0.01	2.45	2.42	2.43	6,124,058
02 Nov 12	2.44000 -0.02	2.47	2.40	2.46	11,433,465
01 Nov 12	2.46000 +0.02	2.47	2.42	2.43	10,720,543
31 Oct 12	2.44000 +0.03	2.46	2.39	2.40	8,791,876
30 Oct 12	2.41000 +0.01	2.44	2.40	2.42	7,740,043
29 Oct 12	2.40000 -0.02	2.43	2.39	2.42	7,016,655
26 Oct 12	2.42000 -0.03	2.45	2.37	2.45	13,875,266
25 Oct 12	2.45000 -0.05	2.50	2.44	2.48	22,943,570
24 Oct 12	2.50000 +0.11	2.63	2.36	2.37	54,538,264
23 Oct 12	2.39000 -0.02	2.43	2.38	2.41	7,707,859
22 Oct 12	2.41000 +0.00	2.42	2.37	2.39	6,909,451
19 Oct 12	2.41000 -0.02	2.43	2.39	2.42	7,658,376
18 Oct 12	2.43000 +0.04	2.45	2.37	2.38	15,988,019
17 Oct 12	2.39000 +0.03	2.40	2.35	2.36	6,568,313
16 Oct 12	2.36000 +0.00	2.39	2.35	2.36	4,714,918
15 Oct 12	2.36000 -0.02	2.38	2.34	2.36	4,522,310
12 Oct 12	2.38000 +0.01	2.39	2.33	2.37	7,872,724
11 Oct 12	2.37000 -0.04	2.42	2.36	2.40	10,166,982
10 Oct 12	2.41000 +0.05	2.45	2.34	2.35	21,723,272
09 Oct 12	2.36000 +0.05	2.36	2.31	2.32	7,598,923
08 Oct 12	2.31000 -0.01	2.34	2.30	2.31	5,234,963
28 Sep 12	2.32000 +0.02	2.33	2.27	2.29	5,989,576
27 Sep 12	2.30000 +0.05	2.31	2.24	2.25	6,307,604
26 Sep 12	2.25000 -0.05	2.30	2.24	2.30	5,782,775
25 Sep 12	2.30000 +0.00	2.35	2.28	2.30	5,481,234
24 Sep 12	2.30000 +0.02	2.31	2.25	2.27	4,137,933
21 Sep 12	2.28000 -0.01	2.30	2.26	2.28	5,063,334
20 Sep 12	2.29000 -0.08	2.36	2.28	2.35	9,393,730
19 Sep 12	2.37000 +0.07	2.42	2.30	2.30	16,069,340
18 Sep 12	2.30000 -0.01	2.32	2.27	2.29	4,489,933
17 Sep 12	2.31000 -0.08	2.39	2.30	2.38	8,075,910
14 Sep 12	2.39000 +0.04	2.45	2.32	2.36	12,351,936
13 Sep 12	2.35000 -0.04	2.41	2.35	2.39	6,053,525
12 Sep 12	2.39000 +0.02	2.41	2.36	2.38	6,037,393
11 Sep 12	2.37000 -0.04	2.40	2.36	2.40	7,894,272
10 Sep 12	2.41000 -0.01	2.43	2.39	2.43	13,449,722
07 Sep 12	2.42000 +0.07	2.44	2.35	2.35	16,728,470
06 Sep 12	2.35000 -0.02	2.37	2.31	2.35	11,896,522
05 Sep 12	2.37000 +0.11	2.49	2.24	2.25	27,609,356
04 Sep 12	2.26000 -0.03	2.30	2.25	2.30	3,910,824
03 Sep 12	2.29000 +0.03	2.30	2.25	2.26	4,961,689
31 Aug 12	2.26000 +0.03	2.27	2.22	2.22	4,749,623
30 Aug 12	2.23000 -0.02	2.26	2.21	2.25	4,740,585
29 Aug 12	2.25000 -0.01	2.30	2.24	2.27	4,510,954
28 Aug 12	2.26000 +0.02	2.28	2.23	2.25	3,580,887
27 Aug 12	2.24000 -0.08	2.31	2.23	2.30	6,449,503
24 Aug 12	2.32000 -0.04	2.38	2.30	2.35	7,599,326
23 Aug 12	2.36000 +0.04	2.37	2.30	2.32	9,039,720
22 Aug 12	2.32000 -0.01	2.34	2.30	2.32	4,539,470
21 Aug 12	2.33000 +0.03	2.34	2.28	2.30	5,514,478
20 Aug 12	2.30000 +0.01	2.30	2.26	2.28	2,692,922
17 Aug 12	2.29000 +0.01	2.29	2.27	2.28	1,966,817
16 Aug 12	2.28000 -0.01	2.30	2.27	2.28	1,806,601
15 Aug 12	2.29000 -0.03	2.31	2.28	2.31	3,068,012
14 Aug 12	2.32000 +0.03	2.33	2.29	2.30	3,742,652
13 Aug 12	2.29000 -0.07	2.37	2.28	2.35	5,208,937
10 Aug 12	2.36000 +0.01	2.38	2.34	2.35	4,950,006
09 Aug 12	2.35000 +0.01	2.35	2.31	2.33	3,602,590
08 Aug 12	2.34000 -0.02	2.36	2.32	2.35	3,043,712
07 Aug 12	2.36000 +0.03	2.36	2.32	2.33	5,054,404
06 Aug 12	2.33000 +0.03	2.34	2.28	2.29	6,520,005
03 Aug 12	2.30000 +0.04	2.31	2.26	2.26	4,199,748
02 Aug 12	2.26000 -0.02	2.31	2.25	2.29	3,073,225
01 Aug 12	2.28000 +0.03	2.29	2.24	2.24	3,067,404
31 Jul 12	2.25000 -0.03	2.28	2.22	2.28	5,109,922
30 Jul 12	2.28000 -0.07	2.37	2.27	2.35	6,033,196
27 Jul 12	2.35000 +0.00	2.37	2.34	2.36	2,281,643
26 Jul 12	2.35000 -0.03	2.39	2.34	2.36	3,152,581
25 Jul 12	2.38000 +0.00	2.39	2.35	2.38	2,721,368
24 Jul 12	2.38000 +0.01	2.40	2.36	2.37	2,698,186
23 Jul 12	2.37000 -0.02	2.39	2.35	2.38	2,988,620
20 Jul 12	2.39000 -0.02	2.43	2.38	2.40	4,113,971
19 Jul 12	2.41000 +0.04	2.44	2.35	2.35	5,972,245
18 Jul 12	2.37000 +0.01	2.37	2.33	2.36	4,589,590
17 Jul 12	2.36000 +0.01	2.38	2.33	2.34	2,889,987
16 Jul 12	2.35000 -0.09	2.44	2.33	2.44	6,093,766
13 Jul 12	2.44000 -0.02	2.47	2.43	2.45	3,308,990
12 Jul 12	2.46000 +0.01	2.47	2.42	2.44	4,557,247
11 Jul 12	2.45000 +0.01	2.46	2.42	2.44	3,428,880
10 Jul 12	2.44000 +0.00	2.45	2.42	2.43	3,496,413
09 Jul 12	2.44000 -0.07	2.50	2.44	2.50	4,814,800
06 Jul 12	2.51000 +0.03	2.52	2.47	2.49	4,529,876
05 Jul 12	2.48000 -0.04	2.52	2.47	2.52	4,176,918
04 Jul 12	2.52000 -0.01	2.54	2.51	2.53	3,002,441
03 Jul 12	2.53000 +0.01	2.55	2.50	2.51	3,813,901
02 Jul 12	2.52000 +0.01	2.54	2.51	2.52	5,970,008
29 Jun 12	2.51000 +0.00	2.52	2.48	2.50	5,592,252
28 Jun 12	2.51000 -0.04	2.57	2.50	2.56	4,203,105
27 Jun 12	2.55000 -0.02	2.58	2.54	2.56	3,567,290
26 Jun 12	2.57000 +0.00	2.58	2.54	2.56	3,370,091
25 Jun 12	2.57000 -0.03	2.61	2.56	2.60	4,354,074
21 Jun 12	2.60000 -0.05	2.64	2.59	2.64	6,634,915
20 Jun 12	2.65000 +0.03	2.69	2.62	2.62	8,064,436
19 Jun 12	2.62000 -0.02	2.64	2.61	2.64	3,931,934
18 Jun 12	2.64000 +0.01	2.66	2.63	2.65	3,935,599
14 Jun 12	2.63000 -0.03	2.66	2.61	2.65	3,980,259
13 Jun 12	2.66000 +0.03	2.66	2.62	2.64	3,765,967
12 Jun 12	2.63000 -0.01	2.64	2.61	2.61	3,102,225
11 Jun 12	2.64000 +0.03	2.65	2.60	2.61	3,531,039
08 Jun 12	2.61000 -0.01	2.64	2.59	2.64	5,034,529
07 Jun 12	2.62000 -0.04	2.69	2.57	2.68	8,205,475
06 Jun 12	2.66000 +0.01	2.69	2.65	2.66	4,492,347
05 Jun 12	2.65000 -0.01	2.69	2.65	2.66	5,475,610
04 Jun 12	2.66000 -0.10	2.74	2.65	2.74	7,682,744
01 Jun 12	2.76000 -0.02	2.78	2.75	2.77	5,136,282
31 May 12	2.78000 +0.04	2.81	2.72	2.73	12,260,212
30 May 12	2.74000 -0.02	2.77	2.73	2.76	5,551,177
29 May 12	2.76000 +0.04	2.77	2.71	2.72	8,467,386
28 May 12	2.72000 +0.01	2.73	2.67	2.70	5,923,399
25 May 12	2.71000 -0.03	2.74	2.69	2.73	7,270,255
24 May 12	2.74000 +0.01	2.77	2.71	2.73	6,955,676
23 May 12	2.73000 -0.04	2.77	2.71	2.76	5,296,376
22 May 12	2.77000 +0.03	2.77	2.74	2.75	4,371,707
21 May 12	2.74000 +0.00	2.75	2.72	2.73	4,280,739
18 May 12	2.74000 -0.03	2.79	2.72	2.76	8,044,369
17 May 12	2.77000 +0.04	2.79	2.72	2.73	6,140,410
16 May 12	2.73000 -0.03	2.77	2.73	2.76	4,296,142
15 May 12	2.76000 +0.00	2.77	2.72	2.75	5,498,078
14 May 12	2.76000 -0.01	2.80	2.74	2.80	8,767,664
11 May 12	2.77000 -0.02	2.81	2.77	2.80	5,072,968
10 May 12	2.79000 -0.02	2.82	2.78	2.80	8,069,983
09 May 12	2.81000 -0.05	2.85	2.80	2.85	9,060,015
08 May 12	2.86000 -0.01	2.88	2.83	2.88	7,311,618
07 May 12	2.87000 -0.02	2.88	2.83	2.88	8,982,541
04 May 12	2.89000 +0.03	2.90	2.87	2.87	9,352,331
03 May 12	2.86000 +0.00	2.88	2.84	2.86	5,710,773
02 May 12	2.86000 +0.01	2.90	2.85	2.89	12,158,066
27 Apr 12	2.85000 -0.05	2.90	2.84	2.90	12,256,502
26 Apr 12	2.90000 -0.09	2.98	2.89	2.97	29,527,564
25 Apr 12	2.99000 +0.10	3.04	2.85	2.88	45,757,712
24 Apr 12	2.89000 +0.01	2.90	2.79	2.86	17,824,856
23 Apr 12	2.88000 -0.01	2.96	2.86	2.91	19,021,040
20 Apr 12	2.89000 +0.03	2.93	2.81	2.87	20,317,880
19 Apr 12	2.86000 -0.01	2.92	2.83	2.85	10,232,943
18 Apr 12	2.87000 +0.07	2.89	2.80	2.81	13,742,437
17 Apr 12	2.80000 -0.09	2.90	2.80	2.87	15,481,724
16 Apr 12	2.89000 +0.04	2.96	2.78	2.81	24,397,528
13 Apr 12	2.85000 +0.06	2.89	2.77	2.79	18,869,142
12 Apr 12	2.79000 +0.06	2.80	2.72	2.73	12,994,985
11 Apr 12	2.73000 +0.01	2.75	2.68	2.69	6,033,814
10 Apr 12	2.72000 +0.04	2.73	2.66	2.67	6,043,110
09 Apr 12	2.68000 -0.02	2.73	2.67	2.70	5,254,606
06 Apr 12	2.70000 +0.01	2.73	2.68	2.70	5,082,721
05 Apr 12	2.69000 +0.05	2.71	2.63	2.63	6,463,381
30 Mar 12	2.64000 -0.01	2.67	2.63	2.65	5,368,640
29 Mar 12	2.65000 -0.05	2.70	2.63	2.68	7,683,298
28 Mar 12	2.70000 -0.12	2.82	2.68	2.82	11,101,951
27 Mar 12	2.82000 -0.01	2.85	2.80	2.84	4,489,364
26 Mar 12	2.83000 +0.01	2.84	2.80	2.82	5,554,155
23 Mar 12	2.82000 -0.05	2.87	2.81	2.87	7,138,243
22 Mar 12	2.87000 -0.01	2.89	2.84	2.88	6,680,097
21 Mar 12	2.88000 +0.00	2.90	2.83	2.89	8,606,172
20 Mar 12	2.88000 -0.02	2.93	2.85	2.89	11,342,160
19 Mar 12	2.90000 -0.01	2.91	2.84	2.90	10,170,588
16 Mar 12	2.91000 +0.09	2.91	2.82	2.83	13,357,769
15 Mar 12	2.82000 -0.06	2.91	2.81	2.88	15,296,547
14 Mar 12	2.88000 -0.16	3.04	2.87	3.04	28,603,076
13 Mar 12	3.04000 +0.06	3.05	2.96	2.98	27,712,400
12 Mar 12	2.98000 +0.01	3.01	2.94	2.97	13,688,528
09 Mar 12	2.97000 +0.03	2.97	2.92	2.95	15,148,331
08 Mar 12	2.94000 +0.04	2.95	2.90	2.91	11,340,637
07 Mar 12	2.90000 -0.01	2.93	2.87	2.88	11,134,988
06 Mar 12	2.91000 -0.05	2.95	2.89	2.94	13,523,320
05 Mar 12	2.96000 -0.03	3.01	2.95	3.00	14,981,725
02 Mar 12	2.99000 +0.04	3.00	2.94	2.95	11,955,360
01 Mar 12	2.95000 +0.02	2.98	2.91	2.91	11,267,803
29 Feb 12	2.93000 -0.06	3.00	2.92	2.99	16,526,213
28 Feb 12	2.99000 -0.02	3.04	2.97	3.00	20,286,408
27 Feb 12	3.01000 +0.01	3.08	3.00	3.00	30,080,238
24 Feb 12	3.00000 +0.04	3.01	2.95	2.96	21,715,686
23 Feb 12	2.96000 -0.03	3.00	2.94	2.98	17,868,656
22 Feb 12	2.99000 +0.02	3.01	2.93	2.97	24,926,350
21 Feb 12	2.97000 +0.02	2.97	2.89	2.94	21,019,884
20 Feb 12	2.95000 +0.01	3.01	2.93	2.95	37,841,872
17 Feb 12	2.94000 +0.03	2.97	2.86	2.91	31,967,296
16 Feb 12	2.91000 -0.02	2.95	2.86	2.91	23,944,156
15 Feb 12	2.93000 +0.12	2.94	2.80	2.81	33,428,700
14 Feb 12	2.81000 -0.07	2.88	2.80	2.87	20,430,494
13 Feb 12	2.88000 +0.05	2.89	2.79	2.82	15,964,780
10 Feb 12	2.83000 +0.00	2.86	2.81	2.81	8,384,355
09 Feb 12	2.83000 +0.01	2.86	2.81	2.82	11,409,586
08 Feb 12	2.82000 +0.06	2.83	2.74	2.76	7,351,592
07 Feb 12	2.76000 -0.06	2.81	2.75	2.81	5,808,399
06 Feb 12	2.82000 +0.01	2.84	2.79	2.81	7,251,729
03 Feb 12	2.81000 +0.01	2.83	2.76	2.80	9,147,756
02 Feb 12	2.80000 +0.04	2.80	2.75	2.75	5,903,762
01 Feb 12	2.76000 +0.00	2.78	2.73	2.76	6,559,927
31 Jan 12	2.76000 -0.01	2.79	2.72	2.77	5,662,682
30 Jan 12	2.77000 +0.01	2.88	2.72	2.76	10,877,136
20 Jan 12	2.76000 +0.02	2.77	2.71	2.74	6,803,774
19 Jan 12	2.74000 +0.02	2.76	2.70	2.71	7,335,744
18 Jan 12	2.72000 -0.03	2.79	2.70	2.77	7,516,676
17 Jan 12	2.75000 +0.12	2.76	2.62	2.63	7,437,500
16 Jan 12	2.63000 -0.05	2.68	2.62	2.65	3,801,375
13 Jan 12	2.68000 -0.08	2.77	2.66	2.76	7,274,333
12 Jan 12	2.76000 -0.02	2.81	2.74	2.75	6,999,549
11 Jan 12	2.78000 -0.01	2.87	2.74	2.78	14,874,281
10 Jan 12	2.79000 +0.09	2.80	2.67	2.69	14,021,823
09 Jan 12	2.70000 +0.10	2.70	2.58	2.60	12,331,929
06 Jan 12	2.60000 +0.03	2.60	2.52	2.56	3,683,605
05 Jan 12	2.57000 -0.08	2.66	2.57	2.65	5,977,828
04 Jan 12	2.65000 -0.04	2.73	2.65	2.72	3,732,829
30 Dec 11	2.69000 +0.04	2.70	2.66	2.67	4,952,025
29 Dec 11	2.65000 -0.03	2.70	2.65	2.67	5,277,763
28 Dec 11	2.68000 -0.02	2.70	2.62	2.70	5,535,419
27 Dec 11	2.70000 -0.02	2.75	2.67	2.73	4,282,496
26 Dec 11	2.72000 +0.01	2.77	2.70	2.70	5,325,241
23 Dec 11	2.71000 +0.02	2.75	2.67	2.68	4,673,451
22 Dec 11	2.69000 -0.06	2.76	2.62	2.76	7,437,816
21 Dec 11	2.75000 -0.05	2.86	2.75	2.83	6,229,310
20 Dec 11	2.80000 -0.02	2.86	2.79	2.79	4,837,213
19 Dec 11	2.82000 -0.03	2.85	2.75	2.85	6,305,761
16 Dec 11	2.85000 +0.08	2.85	2.74	2.76	6,591,039
15 Dec 11	2.77000 -0.07	2.85	2.70	2.81	11,984,082
14 Dec 11	2.84000 -0.04	2.90	2.83	2.87	4,528,701
13 Dec 11	2.88000 -0.07	2.95	2.88	2.94	8,649,518
12 Dec 11	2.95000 -0.01	2.99	2.94	2.97	3,833,488
09 Dec 11	2.96000 -0.02	2.99	2.95	2.95	4,438,679
08 Dec 11	2.98000 -0.01	3.03	2.95	3.00	7,531,846
07 Dec 11	2.99000 +0.01	3.03	2.97	3.00	4,905,784
06 Dec 11	2.98000 +0.01	3.00	2.95	2.98	5,340,618
05 Dec 11	2.97000 -0.03	3.01	2.95	3.01	4,991,646
02 Dec 11	3.00000 -0.04	3.04	2.99	3.04	5,847,045
01 Dec 11	3.04000 +0.04	3.10	3.03	3.07	10,429,709
30 Nov 11	3.00000 -0.13	3.13	2.98	3.13	12,306,348
29 Nov 11	3.13000 +0.04	3.14	3.10	3.12	5,384,431
28 Nov 11	3.09000 -0.01	3.12	3.06	3.10	7,117,134
25 Nov 11	3.10000 -0.03	3.16	3.09	3.14	5,875,277
24 Nov 11	3.13000 +0.01	3.15	3.08	3.10	6,584,944
23 Nov 11	3.12000 -0.03	3.17	3.11	3.15	9,907,903
22 Nov 11	3.15000 +0.00	3.17	3.11	3.15	11,098,499
21 Nov 11	3.15000 -0.04	3.19	3.13	3.18	10,787,676
18 Nov 11	3.19000 -0.09	3.27	3.16	3.24	18,679,320
17 Nov 11	3.28000 -0.08	3.37	3.24	3.36	29,552,868
16 Nov 11	3.36000 +0.03	3.49	3.30	3.33	65,377,892
15 Nov 11	3.33000 +0.05	3.35	3.27	3.28	17,982,338
14 Nov 11	3.28000 +0.06	3.28	3.24	3.26	12,761,701
11 Nov 11	3.22000 +0.00	3.26	3.21	3.22	9,459,107
10 Nov 11	3.22000 -0.07	3.29	3.22	3.25	12,300,818
09 Nov 11	3.29000 +0.04	3.29	3.21	3.26	12,772,823
08 Nov 11	3.25000 +0.00	3.28	3.23	3.25	11,330,326
07 Nov 11	3.25000 -0.06	3.31	3.24	3.31	19,105,988
04 Nov 11	3.31000 -0.02	3.35	3.28	3.35	25,514,528
03 Nov 11	3.33000 +0.05	3.45	3.29	3.30	58,184,456
02 Nov 11	3.28000 +0.12	3.29	3.11	3.12	35,149,180
01 Nov 11	3.16000 -0.02	3.19	3.13	3.15	10,063,371
31 Oct 11	3.18000 -0.01	3.19	3.15	3.19	9,729,855
28 Oct 11	3.19000 +0.04	3.21	3.15	3.18	17,704,958
27 Oct 11	3.15000 -0.03	3.18	3.13	3.18	15,438,929
26 Oct 11	3.18000 +0.09	3.24	3.06	3.06	34,440,264
25 Oct 11	3.09000 +0.08	3.17	2.98	3.01	22,182,704
24 Oct 11	3.01000 +0.05	3.01	2.94	2.98	7,694,136
21 Oct 11	2.96000 +0.00	3.00	2.95	2.96	4,483,417
20 Oct 11	2.96000 -0.08	3.03	2.94	3.03	8,723,542
19 Oct 11	3.04000 -0.03	3.08	3.01	3.07	7,304,582
18 Oct 11	3.07000 +0.00	3.18	3.05	3.06	16,111,922
17 Oct 11	3.07000 +0.01	3.09	3.04	3.06	5,917,957
14 Oct 11	3.06000 -0.03	3.08	3.03	3.08	5,418,363
13 Oct 11	3.09000 +0.04	3.10	3.03	3.06	11,064,490
12 Oct 11	3.05000 +0.08	3.05	2.95	2.97	9,606,729
11 Oct 11	2.97000 +0.00	3.06	2.95	3.03	7,799,970
10 Oct 11	2.97000 -0.02	3.03	2.96	3.01	3,981,973
30 Sep 11	2.99000 +0.01	3.02	2.98	2.99	3,946,333
29 Sep 11	2.98000 -0.05	3.03	2.98	3.02	7,306,237
28 Sep 11	3.03000 -0.05	3.11	3.00	3.10	5,112,569
27 Sep 11	3.08000 +0.02	3.09	3.05	3.07	5,300,487
26 Sep 11	3.06000 -0.02	3.10	3.03	3.05	5,262,545
23 Sep 11	3.08000 -0.01	3.10	3.02	3.04	6,406,494
22 Sep 11	3.09000 -0.07	3.17	3.08	3.14	7,314,804
21 Sep 11	3.16000 +0.08	3.18	3.07	3.09	9,111,595
20 Sep 11	3.08000 +0.02	3.12	3.05	3.06	4,069,122
19 Sep 11	3.06000 -0.07	3.13	3.06	3.13	5,964,790
16 Sep 11	3.13000 -0.01	3.18	3.13	3.14	4,648,095
15 Sep 11	3.14000 +0.02	3.18	3.12	3.13	5,960,167
14 Sep 11	3.12000 +0.02	3.13	3.07	3.10	5,874,380
13 Sep 11	3.10000 -0.04	3.11	3.07	3.11	6,327,176
09 Sep 11	3.14000 +0.00	3.19	3.13	3.16	5,466,529
08 Sep 11	3.14000 +0.00	3.18	3.14	3.16	6,569,980
07 Sep 11	3.14000 +0.03	3.18	3.12	3.13	11,512,264
06 Sep 11	3.11000 -0.01	3.14	3.08	3.10	6,347,124
05 Sep 11	3.12000 -0.12	3.22	3.10	3.22	9,075,765
02 Sep 11	3.24000 -0.06	3.31	3.23	3.30	7,866,803
01 Sep 11	3.30000 +0.00	3.38	3.27	3.30	18,259,362
31 Aug 11	3.30000 -0.04	3.38	3.26	3.32	14,207,782
30 Aug 11	3.34000 +0.15	3.47	3.20	3.21	54,660,180
29 Aug 11	3.19000 -0.03	3.23	3.17	3.23	6,318,951
26 Aug 11	3.22000 -0.02	3.24	3.20	3.22	7,631,954
25 Aug 11	3.24000 +0.08	3.24	3.16	3.17	12,339,345
24 Aug 11	3.16000 +0.01	3.21	3.15	3.16	8,410,324
23 Aug 11	3.15000 +0.06	3.17	3.10	3.10	6,950,896
22 Aug 11	3.09000 -0.02	3.14	3.08	3.10	5,860,805
19 Aug 11	3.11000 -0.06	3.14	3.07	3.12	10,948,464
18 Aug 11	3.17000 -0.06	3.26	3.17	3.22	8,158,329
17 Aug 11	3.23000 -0.01	3.26	3.21	3.23	5,935,656
16 Aug 11	3.24000 -0.04	3.30	3.22	3.29	9,189,823
15 Aug 11	3.28000 +0.02	3.29	3.22	3.26	10,445,223
12 Aug 11	3.26000 +0.06	3.31	3.20	3.23	14,833,804
11 Aug 11	3.20000 +0.04	3.20	3.06	3.10	10,312,309
10 Aug 11	3.16000 +0.03	3.21	3.15	3.17	9,342,667
09 Aug 11	3.13000 -0.06	3.15	2.99	3.11	11,587,541
08 Aug 11	3.19000 -0.22	3.40	3.10	3.37	15,413,641
05 Aug 11	3.41000 -0.11	3.45	3.37	3.42	10,174,850
04 Aug 11	3.52000 +0.02	3.59	3.48	3.50	18,837,850
03 Aug 11	3.50000 +0.08	3.51	3.37	3.38	16,410,040
02 Aug 11	3.42000 -0.02	3.44	3.35	3.42	12,259,668
01 Aug 11	3.44000 +0.02	3.45	3.40	3.42	5,344,643
29 Jul 11	3.42000 -0.01	3.45	3.40	3.43	6,274,911
28 Jul 11	3.43000 -0.04	3.45	3.40	3.44	9,154,574
27 Jul 11	3.47000 +0.02	3.50	3.42	3.44	7,759,026
26 Jul 11	3.45000 +0.01	3.47	3.40	3.44	8,244,149
25 Jul 11	3.44000 -0.17	3.61	3.42	3.61	15,724,326
22 Jul 11	3.61000 +0.03	3.64	3.59	3.60	8,857,336
21 Jul 11	3.58000 -0.03	3.63	3.56	3.61	10,897,586
20 Jul 11	3.61000 +0.01	3.64	3.57	3.62	8,203,787
19 Jul 11	3.60000 -0.06	3.65	3.59	3.64	10,029,318
18 Jul 11	3.66000 +0.02	3.69	3.63	3.65	16,071,545
15 Jul 11	3.64000 +0.03	3.65	3.56	3.61	14,473,477
14 Jul 11	3.61000 +0.02	3.63	3.58	3.60	9,912,024
13 Jul 11	3.59000 +0.04	3.60	3.53	3.54	8,744,443
12 Jul 11	3.55000 -0.10	3.63	3.54	3.63	15,061,561
11 Jul 11	3.65000 -0.04	3.67	3.63	3.67	11,281,969
08 Jul 11	3.69000 +0.01	3.70	3.65	3.66	12,434,960
07 Jul 11	3.68000 -0.02	3.72	3.64	3.68	19,107,276
06 Jul 11	3.70000 +0.06	3.74	3.59	3.64	23,480,518
05 Jul 11	3.64000 -0.02	3.66	3.62	3.65	14,137,900
04 Jul 11	3.66000 +0.05	3.67	3.59	3.61	23,015,752
01 Jul 11	3.61000 +0.03	3.65	3.54	3.58	24,615,124
30 Jun 11	3.58000 +0.07	3.60	3.48	3.50	28,514,754
29 Jun 11	3.51000 -0.07	3.58	3.50	3.57	15,129,098
28 Jun 11	3.58000 +0.00	3.59	3.54	3.59	14,775,197
27 Jun 11	3.58000 +0.00	3.61	3.55	3.58	14,006,649
24 Jun 11	3.58000 +0.07	3.60	3.48	3.48	24,032,164
23 Jun 11	3.51000 +0.03	3.52	3.41	3.45	10,257,417
22 Jun 11	3.48000 -0.03	3.51	3.45	3.50	9,589,938
21 Jun 11	3.51000 +0.01	3.52	3.45	3.50	11,855,843
20 Jun 11	3.50000 -0.15	3.60	3.48	3.60	14,693,707
16 Jun 11	3.65000 -0.10	3.74	3.65	3.73	12,352,581
15 Jun 11	3.75000 -0.05	3.80	3.74	3.79	9,900,371
14 Jun 11	3.80000 +0.04	3.80	3.74	3.76	11,819,029
13 Jun 11	3.76000 -0.05	3.80	3.72	3.78	7,467,345
10 Jun 11	3.81000 +0.01	3.81	3.75	3.80	8,598,081
09 Jun 11	3.80000 -0.06	3.87	3.80	3.85	8,999,980
08 Jun 11	3.86000 +0.02	3.86	3.78	3.83	9,416,417
07 Jun 11	3.84000 +0.02	3.84	3.80	3.81	7,361,455
03 Jun 11	3.82000 +0.02	3.84	3.77	3.78	7,617,040
02 Jun 11	3.80000 -0.12	3.90	3.75	3.90	14,454,288
01 Jun 11	3.92000 +0.01	3.92	3.88	3.90	9,042,751
31 May 11	3.91000 +0.05	3.92	3.85	3.86	6,591,192
30 May 11	3.86000 -0.03	3.90	3.84	3.89	8,938,616
27 May 11	3.89000 -0.02	3.94	3.87	3.91	11,549,253
26 May 11	3.91000 +0.00	3.97	3.90	3.94	8,266,561
25 May 11	3.91000 -0.09	4.00	3.90	4.00	8,699,416
24 May 11	4.00000 +0.01	4.01	3.95	4.00	10,030,823
23 May 11	3.99000 -0.12	4.14	3.96	4.11	20,797,528
20 May 11	4.11000 -0.04	4.16	4.10	4.15	12,755,361
19 May 11	4.15000 -0.08	4.25	4.15	4.24	18,371,640
18 May 11	4.23000 +0.02	4.28	4.19	4.20	16,701,333
17 May 11	4.21000 +0.03	4.25	4.14	4.18	24,902,438
16 May 11	4.18000 +0.02	4.19	4.11	4.15	16,224,282
13 May 11	4.16000 +0.06	4.17	4.08	4.11	14,542,925
12 May 11	4.10000 -0.06	4.16	4.10	4.14	13,548,080
11 May 11	4.16000 +0.02	4.19	4.11	4.13	15,517,524
10 May 11	4.14000 +0.01	4.14	4.10	4.14	10,699,104
09 May 11	4.13000 +0.00	4.15	4.10	4.13	13,130,877
06 May 11	4.13000 +0.01	4.16	4.06	4.10	14,344,651
05 May 11	4.12000 +0.00	4.15	4.10	4.12	11,077,880
04 May 11	4.12000 -0.11	4.21	4.11	4.21	16,894,284
03 May 11	4.23000 +0.03	4.24	4.18	4.20	12,676,957
29 Apr 11	4.20000 +0.06	4.21	4.13	4.16	13,517,489
28 Apr 11	4.14000 -0.03	4.25	4.13	4.17	17,335,372
27 Apr 11	4.17000 -0.03	4.24	4.13	4.20	16,570,014
26 Apr 11	4.20000 -0.06	4.28	4.18	4.25	19,378,244
25 Apr 11	4.26000 -0.06	4.34	4.25	4.32	22,319,824
22 Apr 11	4.32000 -0.02	4.37	4.31	4.35	23,412,536
21 Apr 11	4.34000 -0.04	4.40	4.31	4.38	30,288,508
20 Apr 11	4.38000 +0.01	4.44	4.37	4.39	22,564,584
19 Apr 11	4.37000 -0.08	4.44	4.33	4.44	35,161,296
18 Apr 11	4.45000 -0.03	4.47	4.41	4.46	34,005,428
15 Apr 11	4.48000 +0.08	4.53	4.38	4.42	55,286,296
14 Apr 11	4.40000 -0.04	4.45	4.38	4.45	34,564,056
13 Apr 11	4.44000 +0.08	4.49	4.32	4.37	60,037,244
12 Apr 11	4.36000 +0.06	4.43	4.33	4.35	64,483,720
11 Apr 11	4.30000 +0.01	4.34	4.27	4.29	28,871,676
08 Apr 11	4.29000 +0.02	4.32	4.25	4.27	23,392,260
07 Apr 11	4.27000 -0.02	4.28	4.23	4.26	17,214,176
06 Apr 11	4.29000 +0.05	4.32	4.20	4.22	26,939,170
01 Apr 11	4.24000 +0.04	4.25	4.19	4.22	15,877,000
31 Mar 11	4.20000 -0.13	4.32	4.20	4.32	28,976,664
30 Mar 11	4.33000 +0.04	4.35	4.24	4.31	42,284,464
29 Mar 11	4.29000 +0.01	4.33	4.23	4.28	30,247,990
28 Mar 11	4.28000 -0.01	4.31	4.26	4.30	22,850,950
25 Mar 11	4.29000 +0.02	4.30	4.24	4.27	19,579,270
24 Mar 11	4.27000 +0.01	4.29	4.23	4.26	16,233,375
23 Mar 11	4.26000 +0.04	4.27	4.19	4.22	18,226,504
22 Mar 11	4.22000 +0.00	4.25	4.18	4.23	13,988,827
21 Mar 11	4.22000 -0.03	4.27	4.19	4.26	17,178,380
18 Mar 11	4.25000 +0.01	4.29	4.23	4.28	19,282,308
17 Mar 11	4.24000 -0.12	4.32	4.21	4.30	40,321,840
16 Mar 11	4.36000 +0.14	4.41	4.17	4.21	76,967,288
15 Mar 11	4.22000 -0.08	4.29	4.15	4.27	27,449,664
14 Mar 11	4.30000 +0.04	4.33	4.23	4.26	21,047,768
11 Mar 11	4.26000 -0.04	4.32	4.24	4.29	25,895,234
10 Mar 11	4.30000 -0.07	4.35	4.29	4.35	22,685,088
09 Mar 11	4.37000 +0.06	4.43	4.29	4.31	42,424,896
08 Mar 11	4.31000 +0.00	4.33	4.28	4.29	18,977,836
07 Mar 11	4.31000 +0.04	4.34	4.26	4.27	24,278,694
04 Mar 11	4.27000 +0.05	4.28	4.20	4.21	16,351,278
03 Mar 11	4.22000 -0.08	4.31	4.20	4.29	20,154,504
02 Mar 11	4.30000 +0.02	4.32	4.20	4.27	23,184,272
01 Mar 11	4.28000 -0.05	4.34	4.24	4.33	32,767,890
28 Feb 11	4.33000 +0.08	4.40	4.24	4.30	41,371,572
25 Feb 11	4.25000 +0.01	4.30	4.20	4.26	23,949,052
24 Feb 11	4.24000 -0.01	4.28	4.19	4.21	25,394,368
23 Feb 11	4.25000 +0.16	4.31	4.08	4.10	39,214,020
22 Feb 11	4.09000 -0.10	4.20	4.08	4.20	21,253,932
21 Feb 11	4.19000 +0.07	4.19	4.10	4.10	18,527,284
18 Feb 11	4.12000 -0.06	4.18	4.11	4.18	14,863,345
17 Feb 11	4.18000 +0.00	4.21	4.14	4.19	17,995,912
16 Feb 11	4.18000 +0.04	4.18	4.12	4.13	17,007,838
15 Feb 11	4.14000 +0.00	4.22	4.12	4.14	23,465,392
14 Feb 11	4.14000 +0.05	4.15	4.08	4.08	19,962,534
11 Feb 11	4.09000 -0.01	4.11	4.07	4.10	13,611,359
10 Feb 11	4.10000 +0.11	4.12	4.01	4.01	20,942,908
09 Feb 11	3.99000 -0.01	4.04	3.97	4.00	8,340,093
01 Feb 11	4.00000 -0.02	4.03	3.99	4.02	8,137,873
31 Jan 11	4.02000 +0.02	4.03	3.98	3.99	11,355,786
28 Jan 11	4.00000 +0.03	4.00	3.95	3.98	9,472,521
27 Jan 11	3.97000 +0.01	3.99	3.91	3.94	11,452,164
26 Jan 11	3.96000 +0.03	3.97	3.92	3.94	6,615,188
25 Jan 11	3.93000 +0.01	3.95	3.90	3.93	6,933,495
24 Jan 11	3.92000 +0.02	3.97	3.88	3.89	9,471,876
21 Jan 11	3.90000 +0.05	3.95	3.85	3.85	9,402,418
20 Jan 11	3.85000 -0.15	3.99	3.83	3.99	13,561,349
19 Jan 11	4.00000 +0.05	4.01	3.92	3.95	9,272,713
18 Jan 11	3.95000 +0.00	3.96	3.91	3.95	7,408,747
17 Jan 11	3.95000 -0.11	4.06	3.94	4.04	15,420,939
14 Jan 11	4.06000 -0.05	4.10	4.03	4.10	12,528,179
13 Jan 11	4.11000 +0.01	4.17	4.10	4.14	11,748,367
12 Jan 11	4.10000 +0.01	4.11	4.06	4.09	10,745,820
11 Jan 11	4.09000 +0.01	4.10	4.05	4.07	11,928,972
10 Jan 11	4.08000 -0.09	4.18	4.07	4.17	12,150,578
07 Jan 11	4.17000 -0.01	4.21	4.13	4.18	18,622,888
06 Jan 11	4.18000 +0.03	4.23	4.13	4.15	20,184,064
05 Jan 11	4.15000 +0.04	4.17	4.09	4.12	18,054,856
04 Jan 11	4.11000 +0.02	4.14	4.08	4.12	14,334,623
31 Dec 10	4.09000 +0.06	4.10	4.03	4.04	12,215,721
30 Dec 10	4.03000 -0.03	4.08	4.00	4.07	13,007,628
29 Dec 10	4.06000 +0.03	4.08	4.03	4.04	9,004,121
28 Dec 10	4.03000 -0.17	4.13	4.02	4.09	20,812,656
24 Dec 10	4.20000 -0.03	4.25	4.15	4.21	15,089,141
23 Dec 10	4.23000 -0.01	4.27	4.21	4.24	15,264,906
22 Dec 10	4.24000 -0.06	4.31	4.21	4.30	17,623,904
21 Dec 10	4.30000 +0.05	4.30	4.22	4.26	16,108,271
20 Dec 10	4.25000 -0.09	4.36	4.18	4.33	25,601,500
17 Dec 10	4.34000 -0.02	4.36	4.31	4.36	12,997,501
16 Dec 10	4.36000 -0.01	4.41	4.34	4.36	13,893,547
15 Dec 10	4.37000 -0.05	4.44	4.35	4.44	24,046,394
14 Dec 10	4.42000 +0.01	4.46	4.38	4.42	26,356,840
13 Dec 10	4.41000 +0.09	4.43	4.33	4.36	29,970,500
10 Dec 10	4.32000 +0.04	4.36	4.24	4.26	15,622,965
09 Dec 10	4.28000 +0.03	4.39	4.21	4.24	27,913,436
08 Dec 10	4.25000 -0.06	4.32	4.23	4.30	14,565,878
07 Dec 10	4.31000 +0.01	4.33	4.20	4.28	17,396,908
06 Dec 10	4.30000 -0.04	4.39	4.29	4.34	15,598,546
03 Dec 10	4.34000 +0.00	4.36	4.28	4.34	15,741,167
02 Dec 10	4.34000 +0.00	4.41	4.33	4.38	22,353,312
01 Dec 10	4.34000 +0.01	4.36	4.27	4.31	18,234,252
30 Nov 10	4.33000 -0.13	4.50	4.25	4.48	38,408,088
29 Nov 10	4.46000 +0.02	4.53	4.43	4.46	24,886,450
26 Nov 10	4.44000 -0.11	4.55	4.40	4.55	43,425,468
25 Nov 10	4.55000 -0.01	4.65	4.51	4.59	49,635,776
24 Nov 10	4.56000 +0.04	4.62	4.45	4.47	66,980,128
23 Nov 10	4.52000 -0.23	4.65	4.40	4.65	124,518,880
22 Nov 10	4.75000 +0.43	4.75	4.25	4.29	206,561,648
19 Nov 10	4.32000 +0.12	4.36	4.19	4.22	37,572,616
18 Nov 10	4.20000 +0.04	4.24	4.15	4.20	17,184,948
17 Nov 10	4.16000 -0.07	4.27	4.14	4.20	25,386,088
16 Nov 10	4.23000 -0.21	4.44	4.22	4.44	36,128,856
15 Nov 10	4.44000 +0.07	4.46	4.38	4.38	29,071,304
12 Nov 10	4.37000 -0.31	4.69	4.33	4.65	58,735,920
11 Nov 10	4.68000 -0.06	4.78	4.68	4.71	54,522,176
10 Nov 10	4.74000 -0.09	4.83	4.69	4.83	46,520,156
09 Nov 10	4.83000 +0.07	4.87	4.74	4.77	67,407,136
08 Nov 10	4.76000 +0.06	4.82	4.72	4.79	69,302,544
04 Nov 10	4.70000 +0.12	4.71	4.57	4.58	52,825,320
03 Nov 10	4.58000 -0.04	4.66	4.57	4.62	34,822,716
02 Nov 10	4.62000 -0.09	4.73	4.61	4.72	44,508,144
01 Nov 10	4.71000 +0.09	4.73	4.63	4.65	50,037,344
29 Oct 10	4.62000 +0.02	4.65	4.58	4.58	29,473,388
28 Oct 10	4.60000 -0.02	4.65	4.56	4.64	30,433,372
27 Oct 10	4.62000 -0.13	4.75	4.60	4.75	45,842,680
26 Oct 10	4.75000 +0.02	4.76	4.65	4.73	56,905,192
25 Oct 10	4.73000 +0.14	4.95	4.71	4.76	111,545,640
22 Oct 10	4.59000 +0.01	4.63	4.50	4.57	42,912,608
21 Oct 10	4.58000 +0.03	4.64	4.50	4.64	33,816,284
20 Oct 10	4.55000 -0.10	4.61	4.48	4.56	51,968,236
19 Oct 10	4.65000 +0.07	4.73	4.52	4.57	77,258,280
18 Oct 10	4.58000 +0.13	4.60	4.41	4.45	68,869,768
15 Oct 10	4.45000 +0.06	4.46	4.36	4.38	35,795,576
14 Oct 10	4.39000 -0.10	4.53	4.38	4.50	35,998,048
13 Oct 10	4.49000 +0.03	4.52	4.42	4.46	35,255,480
12 Oct 10	4.46000 +0.00	4.48	4.41	4.45	28,011,120
11 Oct 10	4.46000 +0.06	4.48	4.39	4.40	33,900,152
08 Oct 10	4.40000 +0.08	4.42	4.32	4.35	23,833,312
30 Sep 10	4.32000 +0.04	4.33	4.25	4.28	12,957,994
29 Sep 10	4.28000 -0.09	4.39	4.27	4.37	19,797,964
28 Sep 10	4.37000 +0.04	4.43	4.26	4.31	31,235,416
27 Sep 10	4.33000 +0.03	4.34	4.29	4.31	15,665,652
21 Sep 10	4.30000 +0.02	4.32	4.26	4.29	9,421,817
20 Sep 10	4.28000 -0.02	4.36	4.26	4.30	14,865,094
17 Sep 10	4.30000 -0.04	4.38	4.25	4.35	19,687,682
16 Sep 10	4.34000 -0.20	4.53	4.26	4.50	36,881,520
15 Sep 10	4.54000 +0.03	4.59	4.44	4.51	37,674,696
14 Sep 10	4.51000 -0.05	4.59	4.49	4.56	26,780,956
13 Sep 10	4.56000 +0.04	4.57	4.48	4.52	27,096,936
10 Sep 10	4.52000 -0.05	4.60	4.44	4.56	27,958,450
09 Sep 10	4.57000 -0.06	4.73	4.55	4.65	45,794,488
08 Sep 10	4.63000 -0.02	4.69	4.58	4.60	35,505,020
07 Sep 10	4.65000 +0.10	4.67	4.53	4.55	50,732,936
06 Sep 10	4.55000 +0.03	4.56	4.48	4.53	28,698,364
03 Sep 10	4.52000 -0.01	4.54	4.45	4.52	24,615,560
02 Sep 10	4.53000 +0.10	4.60	4.42	4.45	31,959,960
01 Sep 10	4.43000 -0.10	4.56	4.39	4.54	28,369,812
31 Aug 10	4.53000 -0.06	4.59	4.51	4.58	24,521,258
30 Aug 10	4.59000 +0.08	4.63	4.56	4.56	23,010,610
27 Aug 10	4.51000 -0.02	4.53	4.46	4.52	14,679,379
26 Aug 10	4.53000 +0.02	4.57	4.49	4.51	19,666,172
25 Aug 10	4.51000 -0.15	4.67	4.50	4.64	33,435,126
24 Aug 10	4.66000 +0.01	4.70	4.61	4.64	22,471,032
23 Aug 10	4.65000 -0.08	4.73	4.62	4.63	26,659,876
19 Aug 10	4.73000 -0.01	4.78	4.67	4.75	30,188,314
18 Aug 10	4.74000 -0.05	4.80	4.66	4.77	40,197,924
17 Aug 10	4.79000 +0.04	4.83	4.73	4.73	40,671,936
16 Aug 10	4.75000 +0.11	4.77	4.64	4.65	36,622,876
13 Aug 10	4.64000 +0.03	4.67	4.55	4.60	31,932,876
12 Aug 10	4.61000 -0.11	4.73	4.60	4.68	30,849,904
11 Aug 10	4.72000 +0.03	4.77	4.66	4.68	28,459,304
10 Aug 10	4.69000 -0.23	4.95	4.68	4.93	50,442,776
09 Aug 10	4.92000 +0.04	4.92	4.80	4.85	61,973,240
06 Aug 10	4.88000 +0.01	4.91	4.72	4.84	65,700,224
05 Aug 10	4.87000 -0.20	5.02	4.80	4.94	142,253,184
04 Aug 10	5.07000 +0.36	5.16	4.68	4.69	166,150,624
03 Aug 10	4.71000 -0.12	4.84	4.65	4.82	51,985,336
02 Aug 10	4.83000 +0.17	4.86	4.68	4.71	65,900,688
30 Jul 10	4.66000 +0.01	4.74	4.62	4.67	33,416,216
29 Jul 10	4.65000 -0.03	4.72	4.58	4.67	47,018,272
28 Jul 10	4.68000 +0.03	4.70	4.56	4.63	53,557,152
27 Jul 10	4.65000 +0.17	4.83	4.46	4.52	110,311,696
26 Jul 10	4.48000 +0.08	4.51	4.39	4.41	54,049,756
23 Jul 10	4.40000 -0.01	4.45	4.34	4.41	36,274,232
22 Jul 10	4.41000 +0.04	4.42	4.30	4.33	47,594,280
21 Jul 10	4.37000 +0.06	4.45	4.27	4.30	53,346,368
20 Jul 10	4.31000 +0.09	4.33	4.21	4.23	40,553,216
19 Jul 10	4.22000 +0.03	4.24	4.07	4.14	29,278,632
16 Jul 10	4.19000 -0.04	4.22	4.11	4.22	17,281,074
15 Jul 10	4.23000 -0.05	4.32	4.20	4.29	22,299,088
14 Jul 10	4.28000 +0.05	4.35	4.21	4.25	24,539,876
13 Jul 10	4.23000 +0.04	4.27	4.11	4.18	24,276,214
12 Jul 10	4.19000 -0.41	4.24	4.14	4.18	34,036,848
01 Jul 10	4.60000 -0.17	4.79	4.59	4.74	38,522,120
30 Jun 10	4.77000 +0.15	5.05	4.62	4.62	47,487,688
29 Jun 10	4.62000 -0.25	4.97	4.60	4.91	23,818,420
28 Jun 10	4.87000 -0.07	4.93	4.80	4.93	7,395,127
25 Jun 10	4.94000 -0.02	4.99	4.81	4.90	11,740,298
24 Jun 10	4.96000 +0.05	5.00	4.87	4.93	9,862,905
23 Jun 10	4.91000 -0.06	5.04	4.85	4.95	12,687,729
22 Jun 10	4.97000 +0.04	5.02	4.93	4.93	10,818,124
21 Jun 10	4.93000 +0.11	4.98	4.77	4.85	13,763,045
18 Jun 10	4.82000 -0.28	5.08	4.80	5.05	21,858,602
11 Jun 10	5.10000 -0.08	5.22	5.09	5.20	18,284,696
10 Jun 10	5.18000 -0.02	5.27	5.14	5.16	21,834,148
09 Jun 10	5.20000 +0.05	5.23	5.07	5.17	24,790,924
08 Jun 10	5.15000 -0.05	5.22	5.08	5.21	23,349,180
07 Jun 10	5.20000 +0.11	5.26	4.95	4.99	33,925,780
04 Jun 10	5.09000 +0.05	5.14	4.98	5.03	22,806,352
03 Jun 10	5.04000 -0.13	5.21	5.03	5.18	29,311,974
02 Jun 10	5.17000 +0.09	5.18	4.95	5.02	27,441,104
01 Jun 10	5.08000 +0.01	5.13	4.91	5.05	33,299,876
31 May 10	5.07000 -0.26	5.32	5.05	5.28	48,810,204
28 May 10	5.33000 -0.13	5.47	5.28	5.34	72,269,848
27 May 10	5.46000 +0.44	5.52	4.92	4.98	107,602,464
26 May 10	5.02000 +0.28	5.08	4.69	4.73	52,331,848
25 May 10	4.74000 -0.05	4.87	4.69	4.77	29,986,174
24 May 10	4.79000 +0.22	4.81	4.57	4.58	26,788,600
21 May 10	4.57000 +0.03	4.59	4.35	4.40	20,602,284
20 May 10	4.54000 -0.18	4.75	4.50	4.68	17,305,468
19 May 10	4.72000 -0.01	4.78	4.60	4.68	17,037,382
18 May 10	4.73000 -0.01	4.78	4.41	4.70	24,106,884
17 May 10	4.74000 -0.36	5.06	4.69	5.03	22,729,532
14 May 10	5.10000 +0.03	5.14	5.00	5.03	20,248,620
13 May 10	5.07000 +0.07	5.08	4.91	5.00	18,837,216
12 May 10	5.00000 +0.01	5.08	4.88	4.99	21,128,050
11 May 10	4.99000 -0.09	5.21	4.97	5.18	21,494,484
10 May 10	5.08000 -0.12	5.26	4.98	5.21	25,397,136
07 May 10	5.20000 -0.09	5.34	5.17	5.23	21,663,332
06 May 10	5.29000 -0.13	5.48	5.27	5.42	22,211,842
05 May 10	5.42000 +0.14	5.42	5.21	5.23	21,737,138
04 May 10	5.28000 -0.02	5.34	5.16	5.20	18,007,312
30 Apr 10	5.30000 -0.23	5.57	5.15	5.54	35,780,472
29 Apr 10	5.53000 -0.04	5.73	5.51	5.59	32,394,912
28 Apr 10	5.57000 -0.02	5.65	5.48	5.55	23,339,836
27 Apr 10	5.59000 -0.11	5.69	5.46	5.66	31,799,570
26 Apr 10	5.70000 +0.01	5.79	5.64	5.69	23,504,340
23 Apr 10	5.69000 -0.13	5.89	5.65	5.82	33,623,352
22 Apr 10	5.82000 -0.01	5.93	5.73	5.78	42,222,160
21 Apr 10	5.83000 +0.19	5.90	5.56	5.63	47,245,156
20 Apr 10	5.64000 +0.24	5.68	5.40	5.46	51,834,696
19 Apr 10	5.40000 -0.50	5.90	5.40	5.85	68,107,488
16 Apr 10	5.90000 -0.06	5.99	5.84	5.93	37,064,996
15 Apr 10	5.96000 -0.13	6.11	5.90	6.10	69,814,936
14 Apr 10	6.09000 +0.00	6.17	6.00	6.09	32,070,776
13 Apr 10	6.09000 -0.21	6.34	5.89	6.29	69,462,336
12 Apr 10	6.30000 +0.18	6.37	6.10	6.12	87,068,016
09 Apr 10	6.12000 +0.14	6.18	5.97	5.97	52,053,000
08 Apr 10	5.98000 -0.06	6.08	5.95	6.05	38,812,724
07 Apr 10	6.04000 -0.08	6.12	6.00	6.12	31,386,046
06 Apr 10	6.12000 +0.02	6.13	5.99	6.07	57,781,016
02 Apr 10	6.10000 +0.18	6.19	5.85	5.93	109,803,968
01 Apr 10	5.92000 +0.02	5.99	5.83	5.90	59,684,760
31 Mar 10	5.90000 -0.01	6.01	5.88	5.90	46,940,836
30 Mar 10	5.91000 +0.00	5.96	5.87	5.91	36,360,876
29 Mar 10	5.91000 +0.08	6.02	5.79	5.83	72,147,864
26 Mar 10	5.83000 +0.12	5.90	5.66	5.69	39,540,200
25 Mar 10	5.71000 -0.03	5.90	5.68	5.72	50,378,156
24 Mar 10	5.74000 -0.04	5.82	5.70	5.82	38,610,240
23 Mar 10	5.78000 -0.15	5.93	5.75	5.93	59,337,708
22 Mar 10	5.93000 +0.13	6.03	5.73	5.80	103,269,936
19 Mar 10	5.80000 -0.03	5.86	5.67	5.70	98,051,752
18 Mar 10	5.83000 +0.35	6.03	5.48	5.49	206,057,904
17 Mar 10	5.48000 +0.18	5.55	5.28	5.32	48,256,528
16 Mar 10	5.30000 +0.03	5.32	5.23	5.29	19,177,224
15 Mar 10	5.27000 -0.17	5.46	5.25	5.42	34,205,460
12 Mar 10	5.44000 -0.03	5.58	5.40	5.44	56,501,232
11 Mar 10	5.47000 +0.11	5.48	5.27	5.36	41,287,300
10 Mar 10	5.36000 -0.13	5.52	5.31	5.41	38,847,848
09 Mar 10	5.49000 +0.05	5.77	5.46	5.65	91,334,560
08 Mar 10	5.44000 +0.02	5.45	5.33	5.42	39,258,384
05 Mar 10	5.42000 +0.22	5.52	5.20	5.20	63,566,488
04 Mar 10	5.20000 -0.25	5.46	5.17	5.46	55,418,192
03 Mar 10	5.45000 +0.05	5.47	5.37	5.40	40,687,768
02 Mar 10	5.40000 +0.06	5.43	5.32	5.34	51,754,184
01 Mar 10	5.34000 +0.05	5.40	5.25	5.29	45,691,512
25 Feb 10	5.29000 +0.01	5.35	5.25	5.30	49,153,264
24 Feb 10	5.28000 +0.07	5.29	5.16	5.17	36,959,160
23 Feb 10	5.21000 +0.09	5.23	5.04	5.12	29,904,476
22 Feb 10	5.12000 -0.01	5.17	5.10	5.13	14,252,915
12 Feb 10	5.13000 +0.04	5.15	5.09	5.11	13,148,561
11 Feb 10	5.09000 -0.05	5.18	5.09	5.13	11,696,448
10 Feb 10	5.14000 +0.02	5.16	5.10	5.15	9,948,776
09 Feb 10	5.12000 +0.06	5.17	5.04	5.04	17,841,732
08 Feb 10	5.06000 +0.00	5.10	5.04	5.06	12,303,603
05 Feb 10	5.06000 -0.13	5.19	5.00	5.10	31,449,858
04 Feb 10	5.19000 +0.03	5.24	5.10	5.16	26,958,424
03 Feb 10	5.16000 +0.09	5.17	4.94	5.09	29,468,504
02 Feb 10	5.07000 +0.01	5.15	5.05	5.08	20,632,956
01 Feb 10	5.06000 -0.10	5.17	5.01	5.12	24,346,536
29 Jan 10	5.16000 -0.03	5.27	5.14	5.17	26,197,472
28 Jan 10	5.19000 +0.13	5.20	5.04	5.04	26,679,380
27 Jan 10	5.06000 -0.03	5.16	5.04	5.09	28,046,716
26 Jan 10	5.09000 -0.08	5.27	5.02	5.18	35,056,432
25 Jan 10	5.17000 -0.09	5.29	5.15	5.20	18,937,764
22 Jan 10	5.26000 -0.10	5.41	5.15	5.30	43,889,120
21 Jan 10	5.36000 +0.03	5.44	5.30	5.31	38,854,224
20 Jan 10	5.33000 -0.29	5.63	5.29	5.61	68,556,568
19 Jan 10	5.62000 -0.11	5.77	5.60	5.71	53,350,464
18 Jan 10	5.73000 -0.01	5.79	5.60	5.74	50,578,092
15 Jan 10	5.74000 +0.05	5.81	5.59	5.69	69,646,448
14 Jan 10	5.69000 +0.02	5.84	5.62	5.72	95,756,576
13 Jan 10	5.67000 +0.15	5.76	5.34	5.40	115,167,680
12 Jan 10	5.52000 +0.02	5.58	5.47	5.51	70,845,720
11 Jan 10	5.50000 +0.16	5.64	5.31	5.40	124,983,824
08 Jan 10	5.34000 +0.21	5.40	5.07	5.12	69,181,056
07 Jan 10	5.13000 -0.14	5.33	5.07	5.25	40,826,684
06 Jan 10	5.27000 -0.12	5.39	5.25	5.35	54,364,876
05 Jan 10	5.39000 +0.20	5.45	5.13	5.16	93,426,136
04 Jan 10	5.19000 +0.04	5.27	5.08	5.18	44,242,652
31 Dec 09	5.15000 +0.09	5.20	5.04	5.06	36,091,028
30 Dec 09	5.06000 -0.04	5.12	5.02	5.12	25,348,428
29 Dec 09	5.10000 -0.05	5.16	5.03	5.14	22,034,696
28 Dec 09	5.15000 +0.00	5.17	5.01	5.05	36,601,704

Founder Technology Group Corp

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	10.95000 -0.10	11.28	10.79	10.99	158,094,592
19 Oct 26	11.05000 -0.47	11.39	10.44	11.39	197,993,104
16 Oct 26	11.52000 -0.03	11.96	11.38	11.76	163,418,224
15 Oct 26	11.55000 -0.59	12.15	11.40	11.70	175,990,096
14 Oct 26	12.14000 +0.04	12.68	11.99	12.00	204,532,608
13 Oct 26	12.10000 +0.50	12.26	11.04	11.22	227,877,840
12 Oct 26	11.60000 -0.33	12.25	11.53	12.02	190,507,168
09 Oct 26	11.93000 -0.72	12.46	11.39	12.42	236,201,136
08 Oct 26	12.65000 -0.55	13.49	12.53	13.26	145,000,848
30 Sep 26	13.20000 -0.52	13.80	13.07	13.73	146,809,472
29 Sep 26	13.72000 +0.85	13.85	12.65	12.75	193,471,248
28 Sep 26	12.87000 -1.37	14.22	12.82	14.06	246,378,240
24 Sep 26	14.24000 -0.82	15.07	14.22	14.90	161,824,160
23 Sep 26	15.06000 -0.30	15.54	15.01	15.36	135,353,600
22 Sep 26	15.36000 +0.11	15.80	15.21	15.45	200,320,208
21 Sep 26	15.25000 +0.75	15.53	14.62	14.65	265,381,776
18 Sep 26	14.50000 -0.11	15.35	14.36	14.85	199,755,344
17 Sep 26	14.61000 -0.57	15.24	14.56	15.15	165,436,064
16 Sep 26	15.18000 +0.64	15.30	14.39	14.54	203,726,080
15 Sep 26	14.54000 -0.28	15.32	14.50	14.80	183,814,992
14 Sep 26	14.82000 -0.01	15.09	14.18	14.53	209,279,904
11 Sep 26	14.83000 +0.01	15.09	14.28	14.50	240,107,760
10 Sep 26	14.82000 +0.20	15.22	14.33	14.33	216,715,888
09 Sep 26	14.62000 +0.14	15.05	14.14	14.68	246,663,088
08 Sep 26	14.48000 +0.51	15.04	14.04	14.04	373,440,896
07 Sep 26	13.97000 +0.88	14.09	13.27	13.58	392,783,456
04 Sep 26	13.09000 +0.47	13.88	12.84	12.84	414,411,392
03 Sep 26	12.62000 +0.56	12.92	11.97	12.16	204,582,880
02 Sep 26	12.06000 -0.21	12.20	11.90	12.13	101,440,144
01 Sep 26	12.27000 -0.52	12.73	12.26	12.73	132,288,320
31 Aug 26	12.79000 +0.46	12.84	12.07	12.09	147,643,408
28 Aug 26	12.33000 -0.10	12.98	12.23	12.32	157,788,752
27 Aug 26	12.43000 +0.83	12.59	11.70	11.74	181,643,216
26 Aug 26	11.60000 +0.05	11.86	11.26	11.58	110,167,168
25 Aug 26	11.55000 +0.01	11.76	11.08	11.27	126,654,200
24 Aug 26	11.54000 -0.92	12.45	11.21	12.45	210,266,944
21 Aug 26	12.46000 +0.14	12.68	12.01	12.25	144,133,184
20 Aug 26	12.32000 +0.02	12.68	12.11	12.60	134,275,568
19 Aug 26	12.30000 -0.84	13.05	12.16	12.81	216,721,744
18 Aug 26	13.14000 +0.15	13.50	12.84	12.92	213,941,728
17 Aug 26	12.99000 +0.33	13.02	12.50	12.66	171,068,784
14 Aug 26	12.66000 +0.08	12.83	12.38	12.58	141,416,848
13 Aug 26	12.58000 -0.38	13.35	12.55	13.10	234,211,120
12 Aug 26	12.96000 +0.22	13.04	12.62	12.90	201,238,912
11 Aug 26	12.74000 -0.48	13.30	12.60	12.96	284,938,688
10 Aug 26	13.22000 +0.35	13.36	12.78	13.03	419,992,576
07 Aug 26	12.87000 +1.17	12.87	11.73	11.93	421,332,000
06 Aug 26	11.70000 +1.06	11.70	10.39	10.39	351,207,872
05 Aug 26	10.64000 +0.78	10.85	9.58	9.62	310,521,088
04 Aug 26	9.86000 +0.80	9.87	9.15	9.19	200,275,760
03 Aug 26	9.06000 -0.13	9.28	8.90	9.15	140,236,992
31 Jul 26	9.19000 +0.51	9.53	9.09	9.30	242,332,736
30 Jul 26	8.68000 -0.91	9.53	8.68	9.41	214,013,664
29 Jul 26	9.59000 -0.22	9.88	9.27	9.80	162,915,472
28 Jul 26	9.81000 -0.69	10.34	9.76	10.20	165,347,136
27 Jul 26	10.50000 +0.35	10.50	9.96	10.15	126,953,296
24 Jul 26	10.15000 -0.38	10.44	10.04	10.25	121,846,560
23 Jul 26	10.53000 -0.02	11.01	10.37	10.64	167,085,392
22 Jul 26	10.55000 +0.02	11.30	10.28	10.47	223,874,992
21 Jul 26	10.53000 +0.81	10.64	8.92	9.77	288,813,920
20 Jul 26	9.72000 -0.79	10.72	9.46	10.63	250,000,320
17 Jul 26	10.51000 -1.17	11.52	10.51	11.45	251,922,096
16 Jul 26	11.68000 -0.03	11.98	11.01	11.40	203,524,512
15 Jul 26	11.71000 -0.92	12.80	11.61	12.69	237,187,744
14 Jul 26	12.63000 +0.45	12.85	11.65	12.18	288,283,968
13 Jul 26	12.18000 -1.00	13.94	12.01	13.00	336,718,112
10 Jul 26	13.18000 -0.70	14.45	13.13	14.08	242,650,512
09 Jul 26	13.88000 +0.58	13.96	12.93	13.64	295,427,232
08 Jul 26	13.30000 -1.40	14.99	13.25	14.89	363,394,112
07 Jul 26	14.70000 -0.29	15.85	14.48	15.00	332,252,160
06 Jul 26	14.99000 -0.13	15.86	14.60	15.35	359,487,840
03 Jul 26	15.12000 +0.20	15.76	14.41	15.18	480,231,744
02 Jul 26	14.92000 +0.95	15.37	13.42	13.62	525,485,440
01 Jul 26	13.97000 +0.13	14.98	13.85	14.50	392,433,568
30 Jun 26	13.84000 +1.26	13.84	12.48	12.57	194,125,216
29 Jun 26	12.58000 -0.42	13.09	12.02	12.96	238,676,656
26 Jun 26	13.00000 -1.16	14.18	12.96	13.99	253,600,976
25 Jun 26	14.16000 +0.87	14.54	13.10	13.38	334,316,256
24 Jun 26	13.29000 -0.14	13.64	13.05	13.43	173,506,368
23 Jun 26	13.43000 -0.62	14.10	13.31	13.88	196,704,848
22 Jun 26	14.05000 -0.35	14.67	13.77	14.60	251,017,328
18 Jun 26	14.40000 +0.05	14.61	14.20	14.41	250,699,248
17 Jun 26	14.35000 +0.25	15.07	13.82	13.82	382,160,288
16 Jun 26	14.10000 +0.65	14.42	13.28	13.45	335,806,688
15 Jun 26	13.45000 +0.56	13.46	12.65	12.90	340,542,944
12 Jun 26	12.89000 +1.17	12.89	11.88	11.96	370,153,792
11 Jun 26	11.72000 -0.17	11.95	11.52	11.80	146,431,920
10 Jun 26	11.89000 -0.49	12.38	11.67	12.22	167,719,680
09 Jun 26	12.38000 +0.33	12.61	12.07	12.27	171,487,744
08 Jun 26	12.05000 -0.37	12.49	11.52	11.68	210,932,640
05 Jun 26	12.42000 -0.20	12.92	12.20	12.50	209,723,840
04 Jun 26	12.62000 +0.26	12.91	12.04	12.13	235,333,248
03 Jun 26	12.36000 -0.31	12.94	12.17	12.66	247,107,968
02 Jun 26	12.67000 +0.24	12.97	12.05	12.50	267,598,752
01 Jun 26	12.43000 -1.00	13.45	12.29	13.25	350,602,432
29 May 26	13.43000 +0.47	14.26	13.10	13.11	486,625,024
28 May 26	12.96000 -0.08	13.09	12.68	12.91	184,434,128
27 May 26	13.04000 -0.39	13.38	12.80	13.19	267,321,584
26 May 26	13.43000 +0.42	13.55	12.71	12.95	360,176,960
25 May 26	13.01000 +0.22	13.35	12.71	13.02	321,302,816
22 May 26	12.79000 +1.16	12.79	11.90	11.90	342,287,904
21 May 26	11.63000 -0.40	12.60	11.60	12.17	251,795,136
20 May 26	12.03000 -0.33	12.48	11.94	12.31	158,302,384
19 May 26	12.36000 -0.34	12.58	12.00	12.58	192,803,840
18 May 26	12.70000 +0.20	12.99	12.19	12.34	214,491,152
15 May 26	12.50000 -0.70	13.55	12.33	13.28	256,931,552
14 May 26	13.20000 -1.00	14.34	13.19	14.21	330,793,408
13 May 26	14.20000 -0.11	14.66	13.66	14.18	496,269,376
12 May 26	14.31000 +0.98	14.66	13.85	13.85	724,767,552
11 May 26	13.33000 +1.21	13.33	12.40	12.42	410,277,856
08 May 26	12.12000 +0.06	12.25	11.75	11.88	203,495,200
07 May 26	12.06000 +0.20	12.16	11.76	11.91	211,340,288
06 May 26	11.86000 +0.19	11.99	11.74	11.88	199,996,192
30 Apr 26	11.67000 -0.14	12.07	11.61	11.85	147,500,208
29 Apr 26	11.81000 +0.21	12.10	11.36	11.36	237,016,912
28 Apr 26	11.60000 -0.35	12.31	11.29	12.20	260,015,888
27 Apr 26	11.95000 +0.43	12.08	11.45	11.60	250,696,352
24 Apr 26	11.52000 -0.15	11.73	11.28	11.65	135,101,360
23 Apr 26	11.67000 -0.15	11.91	11.51	11.80	179,346,448
22 Apr 26	11.82000 +0.36	11.85	11.36	11.40	225,845,424
21 Apr 26	11.46000 -0.29	11.64	11.28	11.64	267,886,144
20 Apr 26	11.75000 +1.07	11.75	11.08	11.08	199,686,944
17 Apr 26	10.68000 +0.22	10.88	10.28	10.43	133,495,720
16 Apr 26	10.46000 +0.10	10.49	10.28	10.40	86,245,744
15 Apr 26	10.36000 -0.40	10.81	10.31	10.80	106,421,248
14 Apr 26	10.76000 +0.27	10.78	10.38	10.48	135,610,880
13 Apr 26	10.49000 +0.38	10.65	9.97	10.00	136,408,544
10 Apr 26	10.11000 -0.05	10.28	10.09	10.26	71,476,808
09 Apr 26	10.16000 -0.22	10.40	10.10	10.30	96,822,160
08 Apr 26	10.38000 +0.60	10.38	9.98	9.98	104,188,512
07 Apr 26	9.78000 +0.15	9.87	9.63	9.63	42,915,948
03 Apr 26	9.63000 -0.07	9.83	9.61	9.80	35,655,744
02 Apr 26	9.70000 -0.36	10.05	9.66	10.00	55,418,908
01 Apr 26	10.06000 +0.18	10.20	9.95	10.08	54,772,968
31 Mar 26	9.88000 -0.12	10.28	9.88	9.91	65,025,208
30 Mar 26	10.00000 +0.11	10.02	9.68	9.70	52,143,928
27 Mar 26	9.89000 -0.04	9.99	9.68	9.76	45,600,464
26 Mar 26	9.93000 -0.12	10.15	9.90	10.02	61,301,024
25 Mar 26	10.05000 +0.25	10.12	9.86	9.90	74,582,272
24 Mar 26	9.80000 +0.45	9.83	9.37	9.53	101,536,448
23 Mar 26	9.35000 -0.65	9.81	9.26	9.73	107,503,992
20 Mar 26	10.00000 -0.15	10.35	9.89	10.17	79,290,232
19 Mar 26	10.15000 -0.37	10.44	10.09	10.38	74,138,600
18 Mar 26	10.52000 +0.12	10.56	10.24	10.42	74,269,280
17 Mar 26	10.40000 -0.33	10.96	10.37	10.78	89,942,912
16 Mar 26	10.73000 +0.21	10.80	10.40	10.53	79,143,584
13 Mar 26	10.52000 +0.00	10.65	10.40	10.44	65,996,556
12 Mar 26	10.52000 -0.20	10.87	10.44	10.68	69,170,752
11 Mar 26	10.72000 -0.14	10.99	10.68	10.86	64,674,700
10 Mar 26	10.86000 +0.35	10.88	10.63	10.65	85,062,056
09 Mar 26	10.51000 -0.19	10.55	10.18	10.53	94,961,112
06 Mar 26	10.70000 -0.19	10.95	10.63	10.82	69,850,128
05 Mar 26	10.89000 +0.36	11.09	10.71	10.72	112,927,328
04 Mar 26	10.53000 +0.02	10.76	10.30	10.36	71,644,696
03 Mar 26	10.51000 -0.57	11.15	10.50	11.07	116,441,848
02 Mar 26	11.08000 -0.27	11.19	10.96	11.08	115,795,752
27 Feb 26	11.35000 -0.58	11.35	10.95	11.33	243,671,600
26 Feb 26	11.93000 +0.27	12.10	11.52	11.68	171,410,144
25 Feb 26	11.66000 +0.13	11.70	11.49	11.55	109,069,472
24 Feb 26	11.53000 +0.45	11.76	11.18	11.20	139,632,960
13 Feb 26	11.08000 -0.09	11.24	11.07	11.11	74,867,736
12 Feb 26	11.17000 +0.15	11.19	11.00	11.06	70,521,176
11 Feb 26	11.02000 -0.11	11.22	11.01	11.11	60,109,880
10 Feb 26	11.13000 +0.03	11.20	11.06	11.12	66,289,856
09 Feb 26	11.10000 +0.03	11.25	11.01	11.20	95,853,336
06 Feb 26	11.07000 +0.36	11.43	10.50	10.64	167,424,960
05 Feb 26	10.71000 -0.28	10.94	10.57	10.85	114,008,984
04 Feb 26	10.99000 -0.21	11.15	10.87	11.12	97,314,016
03 Feb 26	11.20000 +0.18	11.22	10.96	11.18	87,419,704
02 Feb 26	11.02000 -0.27	11.42	11.00	11.33	93,681,872
30 Jan 26	11.29000 +0.13	11.42	10.91	11.11	115,754,144
29 Jan 26	11.16000 -0.51	11.70	11.16	11.55	152,635,200
28 Jan 26	11.67000 -0.20	11.94	11.62	11.88	120,734,880
27 Jan 26	11.87000 -0.32	12.24	11.53	12.15	172,274,960
26 Jan 26	12.19000 -0.31	12.48	12.15	12.32	120,405,360
23 Jan 26	12.50000 -0.02	12.98	12.45	12.90	171,854,672
22 Jan 26	12.52000 +0.18	12.80	12.35	12.45	142,449,744
21 Jan 26	12.34000 +0.05	12.44	12.15	12.17	109,580,968
20 Jan 26	12.29000 -0.26	12.50	12.13	12.46	140,808,992
19 Jan 26	12.55000 +0.07	12.65	12.11	12.24	166,411,504
16 Jan 26	12.48000 -0.08	12.75	12.31	12.70	161,459,904
15 Jan 26	12.56000 +0.32	12.58	12.11	12.20	177,597,968
14 Jan 26	12.24000 +0.09	12.50	12.15	12.24	164,391,936
13 Jan 26	12.15000 -0.62	12.77	12.08	12.72	201,136,704
12 Jan 26	12.77000 -0.25	13.16	12.56	13.15	225,224,496
09 Jan 26	13.02000 +0.03	13.17	12.63	13.00	196,140,608
08 Jan 26	12.99000 -0.34	13.45	12.89	13.32	266,385,568
07 Jan 26	13.33000 +0.73	13.86	12.47	12.60	470,052,928
06 Jan 26	12.60000 +0.31	12.69	12.25	12.30	290,643,456
05 Jan 26	12.29000 +0.57	12.34	11.81	11.81	266,709,104
31 Dec 25	11.72000 -0.33	12.05	11.61	12.00	178,725,216
30 Dec 25	12.05000 +0.04	12.60	11.89	11.92	182,289,968
29 Dec 25	12.01000 -0.21	12.46	12.00	12.22	186,284,464
26 Dec 25	12.22000 -0.06	12.44	12.10	12.22	138,204,496
25 Dec 25	12.28000 -0.19	12.47	12.21	12.45	141,303,520
24 Dec 25	12.47000 +0.28	12.66	12.12	12.23	256,731,632
23 Dec 25	12.19000 +0.16	12.39	11.92	11.93	203,142,032
22 Dec 25	12.03000 +0.23	12.22	11.85	11.85	174,037,024
19 Dec 25	11.80000 +0.07	11.97	11.73	11.86	94,451,136
18 Dec 25	11.73000 -0.36	11.98	11.72	11.81	127,921,256
17 Dec 25	12.09000 +0.37	12.19	11.51	11.70	193,481,968
16 Dec 25	11.72000 -0.18	12.18	11.68	11.79	134,593,504
15 Dec 25	11.90000 -0.55	12.26	11.90	12.10	167,733,088
12 Dec 25	12.45000 -0.07	12.49	11.81	12.28	326,228,928
11 Dec 25	12.52000 +0.48	13.14	11.75	12.13	396,116,384
10 Dec 25	12.04000 -0.25	12.30	11.75	12.13	199,276,624
09 Dec 25	12.29000 +0.39	12.62	11.83	11.90	320,162,048
08 Dec 25	11.90000 +0.37	12.04	11.42	11.47	183,873,440
05 Dec 25	11.53000 -0.06	11.64	11.26	11.58	106,810,960
04 Dec 25	11.59000 +0.04	11.69	11.17	11.44	126,716,104
03 Dec 25	11.55000 -0.41	12.07	11.54	11.95	148,126,304
02 Dec 25	11.96000 -0.39	12.29	11.91	12.29	187,230,992
01 Dec 25	12.35000 +0.36	12.40	11.70	12.00	316,461,664
28 Nov 25	11.99000 +0.41	12.29	11.43	11.51	298,993,408
27 Nov 25	11.58000 -0.04	12.17	11.31	11.50	249,154,880
26 Nov 25	11.62000 -0.21	12.08	11.14	11.48	279,943,968
25 Nov 25	11.83000 +0.48	12.40	11.40	11.42	316,422,112
24 Nov 25	11.35000 -0.40	12.19	10.91	11.76	290,863,168
21 Nov 25	11.75000 -0.55	12.26	11.50	11.52	301,273,216
20 Nov 25	12.30000 +0.74	12.72	11.99	12.00	484,769,792
19 Nov 25	11.56000 +0.67	11.65	10.81	10.89	283,490,144
18 Nov 25	10.89000 +0.05	11.10	10.71	10.80	134,268,336
17 Nov 25	10.84000 +0.03	11.04	10.72	10.81	99,887,456
14 Nov 25	10.81000 -0.41	11.07	10.80	11.04	113,315,376
13 Nov 25	11.22000 +0.03	11.31	11.06	11.19	115,312,120
12 Nov 25	11.19000 -0.26	11.44	11.01	11.31	136,197,712
11 Nov 25	11.45000 -0.45	12.00	11.38	11.99	168,465,904
10 Nov 25	11.90000 +0.04	12.03	11.51	11.86	166,000,816
07 Nov 25	11.86000 -0.23	12.03	11.70	11.90	143,894,672
06 Nov 25	12.09000 +0.27	12.23	11.81	11.88	245,403,456
05 Nov 25	11.82000 -0.08	11.89	11.49	11.57	142,392,592
04 Nov 25	11.90000 -0.28	12.33	11.82	12.33	182,901,632
03 Nov 25	12.18000 -0.15	12.31	11.90	12.24	210,212,160
31 Oct 25	12.33000 -0.58	12.87	12.27	12.80	289,722,752
30 Oct 25	12.91000 -0.61	13.93	12.72	13.40	397,048,992
29 Oct 25	13.52000 +0.33	13.80	12.70	13.40	492,843,648
28 Oct 25	13.19000 +1.20	13.19	11.75	11.82	517,662,368
27 Oct 25	11.99000 +0.27	12.55	11.65	12.46	570,333,696
24 Oct 25	11.72000 +1.07	11.72	10.53	10.90	452,889,408
23 Oct 25	10.65000 -0.07	10.99	10.42	10.59	210,442,912
22 Oct 25	10.72000 +0.49	10.85	9.99	10.05	285,230,304
21 Oct 25	10.23000 +0.48	10.30	9.63	9.84	216,693,152
20 Oct 25	9.75000 +0.18	10.09	9.64	9.81	137,272,128
17 Oct 25	9.57000 -0.38	10.02	9.52	9.94	115,037,408
16 Oct 25	9.95000 -0.13	10.12	9.88	10.06	104,057,704
15 Oct 25	10.08000 +0.39	10.10	9.54	9.68	172,805,712
14 Oct 25	9.69000 -0.48	10.45	9.63	10.36	203,672,272
13 Oct 25	10.17000 -0.16	10.29	9.48	9.48	170,843,520
10 Oct 25	10.33000 -0.65	10.82	10.16	10.80	235,362,032
09 Oct 25	10.98000 -0.38	11.25	10.78	11.00	343,051,456
30 Sep 25	11.36000 +0.93	11.47	10.21	10.53	515,053,952
29 Sep 25	10.43000 +0.33	10.53	10.08	10.09	186,669,184
26 Sep 25	10.10000 -0.64	10.82	10.10	10.80	234,538,528
25 Sep 25	10.74000 -0.01	10.84	10.41	10.76	225,490,592
24 Sep 25	10.75000 -0.17	10.82	10.37	10.78	211,909,424
23 Sep 25	10.92000 -0.45	11.93	10.62	11.70	339,951,040
22 Sep 25	11.37000 +0.08	11.60	11.17	11.50	203,022,048
19 Sep 25	11.29000 -0.39	11.98	11.29	11.83	298,265,024
18 Sep 25	11.68000 -0.16	12.30	11.50	11.92	448,627,232
17 Sep 25	11.84000 -0.17	12.55	11.70	11.83	376,581,280
16 Sep 25	12.01000 +0.08	12.29	11.60	11.91	458,113,024
15 Sep 25	11.93000 +0.63	12.38	11.38	11.55	610,755,776
12 Sep 25	11.30000 +1.03	11.30	10.45	10.66	339,306,592
11 Sep 25	10.27000 +0.93	10.27	9.37	9.38	368,855,136
10 Sep 25	9.34000 +0.78	9.42	8.55	8.65	549,765,568
09 Sep 25	8.56000 -0.72	9.26	8.50	9.16	384,753,504
08 Sep 25	9.28000 -0.36	9.61	9.02	9.45	514,904,192
05 Sep 25	9.64000 +0.88	9.64	8.59	8.59	584,919,552
04 Sep 25	8.76000 -0.36	9.66	8.58	9.38	529,844,928
03 Sep 25	9.12000 +0.31	9.26	8.41	8.70	421,052,864
02 Sep 25	8.81000 -0.38	9.58	8.58	9.09	447,927,744
01 Sep 25	9.19000 +0.51	9.50	8.55	8.71	507,217,952
29 Aug 25	8.68000 -0.33	8.90	8.33	8.90	420,845,056
28 Aug 25	9.01000 +0.31	9.23	8.48	8.53	715,748,992
27 Aug 25	8.70000 +0.79	8.70	7.92	7.92	643,588,352
26 Aug 25	7.91000 -0.13	8.44	7.91	7.98	383,917,632
25 Aug 25	8.04000 +0.15	8.30	7.89	8.21	530,613,888
22 Aug 25	7.89000 +0.72	7.89	7.19	7.19	267,952,832
21 Aug 25	7.17000 -0.41	7.65	7.12	7.49	397,813,984
20 Aug 25	7.58000 -0.05	8.00	7.21	7.37	451,007,744
19 Aug 25	7.63000 +0.20	7.73	7.22	7.49	528,487,584
18 Aug 25	7.43000 +0.68	7.43	7.07	7.09	414,090,496
15 Aug 25	6.75000 +0.61	6.75	6.14	6.14	382,977,280
14 Aug 25	6.14000 -0.31	6.43	6.12	6.42	286,388,384
13 Aug 25	6.45000 +0.43	6.57	5.95	6.04	443,567,584
12 Aug 25	6.02000 +0.10	6.09	5.87	5.95	229,644,256
11 Aug 25	5.92000 +0.06	5.96	5.85	5.87	165,021,408
08 Aug 25	5.86000 +0.00	5.92	5.77	5.85	119,363,016
07 Aug 25	5.86000 -0.01	5.95	5.72	5.86	166,353,552
06 Aug 25	5.87000 -0.06	6.01	5.85	5.91	137,135,616
05 Aug 25	5.93000 -0.04	6.07	5.83	6.01	163,427,104
04 Aug 25	5.97000 -0.06	6.03	5.86	5.93	154,810,064
01 Aug 25	6.03000 -0.07	6.21	5.90	6.01	228,032,752
31 Jul 25	6.10000 +0.06	6.37	6.05	6.09	406,819,008
30 Jul 25	6.04000 -0.08	6.21	5.95	6.11	248,062,000
29 Jul 25	6.12000 +0.07	6.19	5.95	5.98	426,665,472
28 Jul 25	6.05000 +0.55	6.05	5.45	5.53	454,949,312
25 Jul 25	5.50000 +0.04	5.56	5.38	5.46	153,513,328
24 Jul 25	5.46000 +0.17	5.50	5.31	5.31	193,955,552
23 Jul 25	5.29000 -0.08	5.35	5.21	5.34	112,503,760
22 Jul 25	5.37000 -0.11	5.55	5.35	5.45	173,587,072
21 Jul 25	5.48000 -0.02	5.66	5.43	5.52	138,426,832
18 Jul 25	5.50000 +0.02	5.65	5.45	5.47	202,053,152
17 Jul 25	5.48000 +0.12	5.57	5.30	5.33	219,058,496
16 Jul 25	5.36000 -0.11	5.47	5.29	5.29	194,535,040
15 Jul 25	5.47000 +0.03	5.60	5.40	5.45	232,214,336
14 Jul 25	5.44000 -0.06	5.55	5.42	5.51	123,842,656
11 Jul 25	5.50000 -0.08	5.58	5.39	5.57	183,946,208
10 Jul 25	5.58000 -0.11	5.76	5.51	5.67	200,517,136
09 Jul 25	5.69000 -0.09	5.82	5.65	5.75	227,424,704
08 Jul 25	5.78000 +0.20	5.95	5.53	5.55	366,516,576
07 Jul 25	5.58000 -0.02	5.79	5.49	5.50	246,307,808
04 Jul 25	5.60000 +0.01	5.74	5.52	5.60	452,914,528
03 Jul 25	5.59000 +0.51	5.59	5.08	5.08	425,001,440
02 Jul 25	5.08000 -0.22	5.28	5.05	5.26	156,586,144
01 Jul 25	5.30000 -0.04	5.38	5.24	5.31	170,211,120
30 Jun 25	5.34000 +0.07	5.43	5.25	5.25	244,126,112
27 Jun 25	5.27000 +0.33	5.42	4.85	4.94	402,965,760
26 Jun 25	4.94000 +0.13	5.05	4.83	4.86	245,929,312
25 Jun 25	4.81000 +0.03	4.85	4.73	4.80	112,478,672
24 Jun 25	4.78000 +0.08	4.81	4.70	4.72	94,571,400
23 Jun 25	4.70000 +0.05	4.75	4.57	4.60	93,472,288
20 Jun 25	4.65000 -0.13	4.81	4.63	4.77	105,195,216
19 Jun 25	4.78000 -0.05	4.98	4.75	4.79	171,594,144
18 Jun 25	4.83000 +0.18	4.86	4.60	4.65	205,128,176
17 Jun 25	4.65000 -0.10	4.78	4.61	4.75	80,566,272
16 Jun 25	4.75000 +0.05	4.83	4.68	4.70	92,031,336
13 Jun 25	4.70000 -0.20	4.91	4.66	4.87	160,122,128
12 Jun 25	4.90000 -0.07	5.01	4.85	4.85	174,154,752
11 Jun 25	4.97000 +0.18	5.25	4.76	4.76	318,829,824
10 Jun 25	4.79000 -0.01	4.88	4.72	4.79	169,060,688
09 Jun 25	4.80000 +0.15	4.85	4.67	4.68	203,366,192
06 Jun 25	4.65000 -0.07	4.73	4.61	4.72	207,321,616
05 Jun 25	4.72000 +0.43	4.72	4.26	4.26	203,121,856
04 Jun 25	4.29000 +0.07	4.32	4.22	4.24	50,123,680
03 Jun 25	4.22000 +0.01	4.25	4.16	4.20	28,375,546
30 May 25	4.21000 -0.09	4.28	4.19	4.28	47,153,336
29 May 25	4.30000 +0.10	4.30	4.19	4.19	56,976,536
28 May 25	4.20000 -0.01	4.24	4.18	4.23	27,581,090
27 May 25	4.21000 -0.03	4.26	4.19	4.26	28,024,228
26 May 25	4.24000 +0.05	4.25	4.18	4.19	33,844,064
23 May 25	4.19000 -0.11	4.30	4.19	4.28	56,072,972
22 May 25	4.30000 -0.04	4.37	4.28	4.32	40,358,048
21 May 25	4.34000 -0.05	4.39	4.32	4.39	37,805,312
20 May 25	4.39000 +0.01	4.41	4.33	4.36	38,917,960
19 May 25	4.38000 +0.02	4.38	4.29	4.36	44,059,380
16 May 25	4.36000 +0.02	4.44	4.30	4.35	42,134,540
15 May 25	4.34000 -0.14	4.48	4.33	4.47	65,676,944
14 May 25	4.48000 +0.01	4.56	4.44	4.50	58,392,388
13 May 25	4.47000 -0.05	4.58	4.46	4.58	46,075,792
12 May 25	4.52000 +0.08	4.54	4.49	4.49	51,050,168
09 May 25	4.44000 -0.13	4.55	4.41	4.55	62,103,792
08 May 25	4.57000 +0.06	4.58	4.48	4.50	66,431,744
07 May 25	4.51000 -0.02	4.62	4.47	4.56	77,061,536
06 May 25	4.53000 +0.19	4.55	4.39	4.39	87,799,464
30 Apr 25	4.34000 +0.05	4.37	4.28	4.29	56,870,516
29 Apr 25	4.29000 +0.01	4.32	4.23	4.26	39,279,224
28 Apr 25	4.28000 -0.07	4.37	4.27	4.36	45,145,364
25 Apr 25	4.35000 +0.04	4.45	4.30	4.33	70,531,368
24 Apr 25	4.31000 -0.07	4.41	4.30	4.40	63,790,868
23 Apr 25	4.38000 +0.07	4.41	4.34	4.34	59,131,404
22 Apr 25	4.31000 -0.05	4.36	4.29	4.36	47,117,600
21 Apr 25	4.36000 +0.12	4.36	4.21	4.24	59,875,360
18 Apr 25	4.24000 +0.03	4.27	4.17	4.21	48,569,712
17 Apr 25	4.21000 -0.01	4.26	4.17	4.19	39,556,500
16 Apr 25	4.22000 -0.12	4.33	4.16	4.29	57,158,312
15 Apr 25	4.34000 -0.02	4.38	4.28	4.38	52,830,024
14 Apr 25	4.36000 +0.09	4.44	4.35	4.39	81,860,744
11 Apr 25	4.27000 +0.04	4.32	4.15	4.16	73,441,736
10 Apr 25	4.23000 +0.06	4.39	4.22	4.29	109,478,064
09 Apr 25	4.17000 +0.06	4.25	3.70	4.03	147,911,616
08 Apr 25	4.11000 -0.19	4.30	3.97	4.16	139,346,208
07 Apr 25	4.30000 -0.48	4.50	4.30	4.38	83,618,664
03 Apr 25	4.78000 -0.06	4.89	4.71	4.75	64,459,136
02 Apr 25	4.84000 -0.02	4.91	4.83	4.87	50,104,104
01 Apr 25	4.86000 +0.01	4.89	4.76	4.85	79,099,464
31 Mar 25	4.85000 -0.24	5.07	4.80	5.07	122,699,608
28 Mar 25	5.09000 -0.13	5.24	5.09	5.18	86,987,032
27 Mar 25	5.22000 +0.03	5.29	5.04	5.16	118,088,256
26 Mar 25	5.19000 -0.18	5.34	5.16	5.34	118,665,408
25 Mar 25	5.37000 +0.05	5.42	5.29	5.33	163,574,048
24 Mar 25	5.32000 +0.02	5.40	5.11	5.28	170,588,304
21 Mar 25	5.30000 +0.07	5.33	5.13	5.18	168,225,136
20 Mar 25	5.23000 -0.07	5.34	5.21	5.28	143,912,928
19 Mar 25	5.30000 -0.29	5.50	5.27	5.50	262,334,256
18 Mar 25	5.59000 +0.15	5.68	5.40	5.46	364,499,744
17 Mar 25	5.44000 +0.04	5.53	5.35	5.42	451,909,632
14 Mar 25	5.40000 +0.49	5.40	4.87	4.91	363,281,344
13 Mar 25	4.91000 -0.08	5.03	4.86	5.00	88,886,272
12 Mar 25	4.99000 -0.06	5.06	4.96	5.05	104,276,952
11 Mar 25	5.05000 +0.15	5.12	4.86	4.90	172,625,024
10 Mar 25	4.90000 -0.01	4.94	4.83	4.90	86,466,904
07 Mar 25	4.91000 +0.04	4.99	4.81	4.84	137,273,120
06 Mar 25	4.87000 +0.10	4.89	4.75	4.77	98,076,952
05 Mar 25	4.77000 +0.04	4.78	4.68	4.73	75,330,648
04 Mar 25	4.73000 +0.06	4.74	4.59	4.62	68,459,904
03 Mar 25	4.67000 -0.06	4.78	4.63	4.73	80,577,152
28 Feb 25	4.73000 -0.21	4.89	4.71	4.89	123,144,536
27 Feb 25	4.94000 -0.10	5.07	4.89	5.05	138,800,944
26 Feb 25	5.04000 +0.04	5.07	4.95	5.00	143,999,904
25 Feb 25	5.00000 -0.06	5.08	4.92	4.98	139,715,936
24 Feb 25	5.06000 -0.13	5.17	5.02	5.17	182,730,032
21 Feb 25	5.19000 +0.09	5.20	5.01	5.08	235,509,424
20 Feb 25	5.10000 +0.09	5.22	5.00	5.02	210,091,536
19 Feb 25	5.01000 +0.05	5.06	4.94	5.00	169,949,280
18 Feb 25	4.96000 -0.17	5.12	4.93	5.08	163,994,736
17 Feb 25	5.13000 +0.25	5.20	4.95	4.95	277,422,816
14 Feb 25	4.88000 -0.43	5.15	4.84	5.09	361,535,200
13 Feb 25	5.31000 -0.25	5.56	5.31	5.55	252,843,920
12 Feb 25	5.56000 +0.15	5.64	5.34	5.37	277,571,968
11 Feb 25	5.41000 -0.12	5.51	5.32	5.50	228,936,528
10 Feb 25	5.53000 +0.28	5.54	5.22	5.26	349,859,904
07 Feb 25	5.25000 -0.02	5.41	5.17	5.25	328,633,536
06 Feb 25	5.27000 +0.18	5.27	5.06	5.09	297,102,048
05 Feb 25	5.09000 +0.00	5.19	4.94	5.19	237,395,984
27 Jan 25	5.09000 -0.23	5.34	5.05	5.27	272,019,520
24 Jan 25	5.32000 -0.14	5.50	5.15	5.35	433,541,472
23 Jan 25	5.46000 -0.47	5.99	5.41	5.93	629,575,360
22 Jan 25	5.93000 +0.30	6.16	5.43	5.53	622,394,432
21 Jan 25	5.63000 +0.18	5.83	5.48	5.59	559,325,568
20 Jan 25	5.45000 -0.15	5.81	5.37	5.60	618,908,736
17 Jan 25	5.60000 +0.19	5.93	5.33	5.42	872,216,128
16 Jan 25	5.41000 +0.49	5.41	4.85	4.91	804,305,280
15 Jan 25	4.92000 -0.39	5.15	4.81	5.07	542,979,136
14 Jan 25	5.31000 +0.48	5.31	4.63	4.75	783,315,200
13 Jan 25	4.83000 -0.41	5.29	4.72	4.90	633,737,984
10 Jan 25	5.24000 +0.48	5.24	4.93	5.24	748,594,112
09 Jan 25	4.76000 +0.43	4.76	4.75	4.76	139,110,256
08 Jan 25	4.33000 -0.11	4.43	4.12	4.30	281,792,736
07 Jan 25	4.44000 +0.40	4.44	4.01	4.04	298,471,360
06 Jan 25	4.04000 +0.06	4.11	3.93	3.98	154,646,704
03 Jan 25	3.98000 -0.23	4.26	3.97	4.24	166,693,888
02 Jan 25	4.21000 -0.18	4.44	4.16	4.38	180,140,848
31 Dec 24	4.39000 -0.43	4.85	4.38	4.81	256,682,320
30 Dec 24	4.82000 -0.07	4.98	4.65	4.81	273,295,840
27 Dec 24	4.89000 +0.09	5.06	4.81	4.97	508,544,704
26 Dec 24	4.80000 +0.44	4.80	4.31	4.32	270,604,256
25 Dec 24	4.36000 +0.09	4.47	4.11	4.28	166,579,664
24 Dec 24	4.27000 +0.05	4.34	4.19	4.24	95,857,544
23 Dec 24	4.22000 -0.27	4.52	4.22	4.50	132,995,936
20 Dec 24	4.49000 -0.03	4.60	4.41	4.47	179,446,704
19 Dec 24	4.52000 +0.22	4.59	4.19	4.27	244,418,512
18 Dec 24	4.30000 +0.06	4.35	4.19	4.25	110,110,672
17 Dec 24	4.24000 -0.03	4.42	4.19	4.27	155,202,544
16 Dec 24	4.27000 -0.06	4.38	4.25	4.29	107,556,912
13 Dec 24	4.33000 -0.19	4.51	4.32	4.47	170,465,760
12 Dec 24	4.52000 -0.11	4.66	4.45	4.64	182,790,464
11 Dec 24	4.63000 +0.15	4.77	4.55	4.58	273,488,416
10 Dec 24	4.48000 +0.00	4.70	4.47	4.65	231,273,216
09 Dec 24	4.48000 +0.02	4.59	4.41	4.45	162,329,904
06 Dec 24	4.46000 -0.06	4.56	4.40	4.56	188,291,296
05 Dec 24	4.52000 +0.14	4.60	4.36	4.40	285,552,032
04 Dec 24	4.38000 -0.13	4.63	4.34	4.44	301,612,832
03 Dec 24	4.51000 -0.25	4.89	4.46	4.74	497,257,888
02 Dec 24	4.76000 +0.13	5.09	4.60	4.92	759,650,368
29 Nov 24	4.63000 +0.42	4.63	4.03	4.08	529,074,272
28 Nov 24	4.21000 +0.38	4.21	3.96	3.96	230,977,904
27 Nov 24	3.83000 +0.09	3.85	3.63	3.73	148,435,376
26 Nov 24	3.74000 +0.15	3.87	3.63	3.64	147,183,264
25 Nov 24	3.59000 -0.01	3.65	3.49	3.59	82,683,768
22 Nov 24	3.60000 -0.16	3.82	3.60	3.77	89,309,592
21 Nov 24	3.76000 -0.01	3.77	3.70	3.77	64,414,488
20 Nov 24	3.77000 +0.01	3.80	3.72	3.76	83,642,672
19 Nov 24	3.76000 +0.09	3.76	3.65	3.68	81,540,640
18 Nov 24	3.67000 -0.14	3.85	3.64	3.82	117,817,344
15 Nov 24	3.81000 -0.14	3.99	3.80	3.92	107,172,704
14 Nov 24	3.95000 -0.13	4.09	3.93	4.09	95,872,088
13 Nov 24	4.08000 -0.05	4.12	4.00	4.10	98,780,768
12 Nov 24	4.13000 -0.16	4.30	4.07	4.30	169,810,192
11 Nov 24	4.29000 +0.14	4.30	4.12	4.15	185,540,528
08 Nov 24	4.15000 -0.02	4.37	4.12	4.20	188,771,168
07 Nov 24	4.17000 +0.11	4.19	3.99	4.09	168,581,232
06 Nov 24	4.06000 -0.04	4.17	4.03	4.13	145,705,024
05 Nov 24	4.10000 +0.16	4.10	3.94	3.97	156,827,360
04 Nov 24	3.94000 +0.07	3.99	3.80	3.83	115,200,176
01 Nov 24	3.87000 -0.29	4.27	3.85	4.13	244,991,584
31 Oct 24	4.16000 +0.07	4.25	3.96	4.08	241,911,248
30 Oct 24	4.09000 -0.05	4.24	3.98	4.14	226,176,192
29 Oct 24	4.14000 +0.14	4.24	4.00	4.04	255,186,048
28 Oct 24	4.00000 +0.03	4.00	3.91	3.92	148,432,560
25 Oct 24	3.97000 -0.03	4.08	3.95	4.00	170,581,136
24 Oct 24	4.00000 -0.12	4.12	3.97	4.04	171,954,848
23 Oct 24	4.12000 +0.07	4.27	4.02	4.05	219,694,608
22 Oct 24	4.05000 -0.23	4.42	4.03	4.40	292,549,696
21 Oct 24	4.28000 +0.38	4.28	3.94	4.01	334,950,880
18 Oct 24	3.90000 +0.26	3.97	3.55	3.59	335,354,752
17 Oct 24	3.64000 +0.24	3.74	3.39	3.39	330,224,160
16 Oct 24	3.40000 -0.04	3.46	3.33	3.37	119,362,128
15 Oct 24	3.44000 -0.07	3.64	3.43	3.56	234,620,864
14 Oct 24	3.51000 +0.32	3.51	3.18	3.21	221,485,760
11 Oct 24	3.19000 -0.26	3.42	3.13	3.40	162,501,488
10 Oct 24	3.45000 -0.03	3.60	3.37	3.46	171,568,816
09 Oct 24	3.48000 -0.18	3.76	3.44	3.63	261,200,224
08 Oct 24	3.66000 +0.33	3.66	3.40	3.66	260,682,432
30 Sep 24	3.33000 +0.29	3.34	3.10	3.17	225,310,992
27 Sep 24	3.04000 +0.14	3.04	2.91	2.93	100,863,528
26 Sep 24	2.90000 +0.08	2.90	2.78	2.81	114,836,640
25 Sep 24	2.82000 +0.05	2.92	2.77	2.77	153,968,832
24 Sep 24	2.77000 +0.03	2.78	2.65	2.71	141,994,480
23 Sep 24	2.74000 -0.01	2.79	2.73	2.75	71,516,912
20 Sep 24	2.75000 +0.00	2.77	2.72	2.75	59,706,076
19 Sep 24	2.75000 +0.00	2.79	2.68	2.75	96,094,304
18 Sep 24	2.75000 -0.03	2.81	2.70	2.75	83,685,872
13 Sep 24	2.78000 +0.14	2.90	2.63	2.64	149,103,104
12 Sep 24	2.64000 +0.03	2.76	2.61	2.61	59,559,940
11 Sep 24	2.61000 -0.03	2.64	2.59	2.63	32,684,356
10 Sep 24	2.64000 -0.03	2.67	2.58	2.64	53,945,600
09 Sep 24	2.67000 -0.03	2.71	2.65	2.69	43,900,136
06 Sep 24	2.70000 -0.09	2.80	2.70	2.79	64,533,740
05 Sep 24	2.79000 +0.05	2.85	2.71	2.71	80,438,496
04 Sep 24	2.74000 -0.05	2.77	2.69	2.76	62,666,128
03 Sep 24	2.79000 +0.01	2.86	2.73	2.77	68,202,128
02 Sep 24	2.78000 +0.03	2.83	2.75	2.78	105,323,312
30 Aug 24	2.75000 +0.08	2.80	2.66	2.68	83,311,624
29 Aug 24	2.67000 +0.03	2.70	2.59	2.63	56,661,140
28 Aug 24	2.64000 +0.01	2.66	2.60	2.62	29,457,654
27 Aug 24	2.63000 -0.07	2.69	2.62	2.69	47,699,648
26 Aug 24	2.70000 +0.03	2.71	2.64	2.67	52,789,496
23 Aug 24	2.67000 -0.06	2.74	2.66	2.72	62,809,336
22 Aug 24	2.73000 -0.09	2.81	2.71	2.80	67,291,296
21 Aug 24	2.82000 +0.04	2.84	2.74	2.76	57,372,352
20 Aug 24	2.78000 -0.10	2.90	2.77	2.87	83,272,096
19 Aug 24	2.88000 +0.09	2.91	2.77	2.81	106,185,520
16 Aug 24	2.79000 +0.03	2.82	2.77	2.78	65,791,816
15 Aug 24	2.76000 +0.02	2.80	2.71	2.72	56,874,576
14 Aug 24	2.74000 +0.01	2.77	2.73	2.74	56,630,104
13 Aug 24	2.73000 -0.05	2.78	2.69	2.76	82,623,808
12 Aug 24	2.78000 +0.05	2.93	2.75	2.78	147,640,080
09 Aug 24	2.73000 +0.02	2.77	2.72	2.74	71,670,072
08 Aug 24	2.71000 -0.02	2.73	2.67	2.70	69,886,248
07 Aug 24	2.73000 -0.02	2.78	2.72	2.74	47,828,448
06 Aug 24	2.75000 +0.03	2.78	2.72	2.75	59,372,620
05 Aug 24	2.72000 -0.17	2.87	2.70	2.85	137,774,208
02 Aug 24	2.89000 -0.13	3.00	2.88	3.00	131,355,008
01 Aug 24	3.02000 -0.03	3.11	3.00	3.05	114,821,184
31 Jul 24	3.05000 +0.11	3.06	2.92	2.93	158,780,192
30 Jul 24	2.94000 -0.02	2.97	2.91	2.95	74,662,216
29 Jul 24	2.96000 +0.00	3.00	2.92	2.96	92,252,976
26 Jul 24	2.96000 +0.03	2.97	2.91	2.92	88,172,608
25 Jul 24	2.93000 -0.12	3.01	2.90	2.97	123,726,896
24 Jul 24	3.05000 +0.05	3.14	2.97	2.98	162,091,600
23 Jul 24	3.00000 -0.09	3.15	3.00	3.10	110,328,536
22 Jul 24	3.09000 +0.00	3.14	3.06	3.11	114,567,400
19 Jul 24	3.09000 -0.10	3.21	3.08	3.19	145,992,864
18 Jul 24	3.19000 -0.08	3.22	3.07	3.18	189,396,976
17 Jul 24	3.27000 -0.22	3.46	3.26	3.46	193,793,520
16 Jul 24	3.49000 +0.06	3.50	3.30	3.40	186,712,896
15 Jul 24	3.43000 -0.02	3.50	3.34	3.42	159,437,552
12 Jul 24	3.45000 -0.19	3.59	3.42	3.57	248,840,944
11 Jul 24	3.64000 +0.27	3.71	3.31	3.35	357,160,352
10 Jul 24	3.37000 +0.22	3.40	3.11	3.13	249,782,144
09 Jul 24	3.15000 +0.11	3.23	3.00	3.02	234,548,672
08 Jul 24	3.04000 +0.16	3.16	2.94	2.98	250,735,776
05 Jul 24	2.88000 -0.02	2.92	2.81	2.89	100,477,136
04 Jul 24	2.90000 +0.04	2.95	2.85	2.86	139,572,560
03 Jul 24	2.86000 -0.03	2.91	2.85	2.88	82,803,744
02 Jul 24	2.89000 -0.02	2.93	2.87	2.92	100,910,176
01 Jul 24	2.91000 -0.09	3.00	2.87	2.97	208,151,280
28 Jun 24	3.00000 +0.27	3.00	2.68	2.70	278,721,024
27 Jun 24	2.73000 -0.05	2.81	2.72	2.76	78,417,760
26 Jun 24	2.78000 +0.11	2.80	2.68	2.69	95,800,456
25 Jun 24	2.67000 -0.06	2.76	2.64	2.74	113,723,200
24 Jun 24	2.73000 -0.12	2.84	2.72	2.81	144,496,416
21 Jun 24	2.85000 +0.03	2.87	2.77	2.80	124,130,960
20 Jun 24	2.82000 +0.06	2.95	2.76	2.77	214,522,320
19 Jun 24	2.76000 -0.05	2.84	2.72	2.79	182,886,592
18 Jun 24	2.81000 +0.03	2.82	2.69	2.77	246,998,448
17 Jun 24	2.78000 +0.25	2.78	2.55	2.58	241,998,272
14 Jun 24	2.53000 +0.06	2.54	2.46	2.48	52,958,464
13 Jun 24	2.47000 +0.00	2.50	2.46	2.47	30,732,688
12 Jun 24	2.47000 +0.02	2.50	2.43	2.44	31,756,198
11 Jun 24	2.45000 +0.05	2.46	2.35	2.38	37,712,820
07 Jun 24	2.40000 +0.01	2.45	2.36	2.42	33,627,896
06 Jun 24	2.39000 -0.06	2.49	2.37	2.45	46,806,972
05 Jun 24	2.45000 -0.03	2.51	2.45	2.49	26,322,784
04 Jun 24	2.48000 -0.02	2.50	2.44	2.49	30,438,976
03 Jun 24	2.50000 -0.02	2.54	2.47	2.54	41,831,792
31 May 24	2.52000 +0.05	2.55	2.47	2.48	29,935,302
30 May 24	2.47000 +0.01	2.50	2.42	2.46	25,977,184
29 May 24	2.46000 +0.00	2.49	2.45	2.45	17,853,420
28 May 24	2.46000 -0.03	2.52	2.45	2.48	28,234,192
27 May 24	2.49000 +0.02	2.51	2.43	2.49	30,861,254
24 May 24	2.47000 -0.06	2.55	2.47	2.53	28,705,500
23 May 24	2.53000 -0.06	2.59	2.52	2.59	35,440,532
22 May 24	2.59000 +0.05	2.60	2.53	2.55	41,002,856
21 May 24	2.54000 +0.01	2.56	2.52	2.54	30,203,150
20 May 24	2.53000 +0.00	2.56	2.52	2.54	29,769,398
17 May 24	2.53000 +0.03	2.54	2.48	2.50	26,906,450
16 May 24	2.50000 +0.01	2.55	2.49	2.51	31,322,204
15 May 24	2.49000 -0.04	2.54	2.49	2.52	23,284,100
14 May 24	2.53000 +0.05	2.55	2.49	2.50	30,679,330
13 May 24	2.48000 -0.04	2.52	2.46	2.50	28,679,396
10 May 24	2.52000 -0.04	2.57	2.51	2.56	27,941,100
09 May 24	2.56000 +0.01	2.59	2.54	2.55	23,593,460
08 May 24	2.55000 -0.06	2.60	2.54	2.59	32,968,100
07 May 24	2.61000 -0.03	2.65	2.59	2.64	35,349,400
06 May 24	2.64000 +0.03	2.66	2.62	2.64	45,056,872
30 Apr 24	2.61000 +0.03	2.63	2.56	2.59	51,815,144
29 Apr 24	2.58000 +0.05	2.60	2.52	2.52	52,156,300
26 Apr 24	2.53000 +0.14	2.55	2.45	2.48	75,763,088
25 Apr 24	2.39000 +0.00	2.42	2.37	2.38	28,926,026
24 Apr 24	2.39000 +0.06	2.39	2.33	2.35	29,862,812
23 Apr 24	2.33000 +0.02	2.35	2.31	2.32	25,556,800
22 Apr 24	2.31000 -0.01	2.35	2.27	2.31	29,398,696
19 Apr 24	2.32000 +0.00	2.35	2.29	2.30	25,894,190
18 Apr 24	2.32000 -0.04	2.37	2.31	2.36	28,721,800
17 Apr 24	2.36000 +0.10	2.37	2.27	2.28	34,545,248
16 Apr 24	2.26000 -0.10	2.35	2.25	2.33	42,901,416
15 Apr 24	2.36000 -0.05	2.43	2.32	2.41	45,127,272
12 Apr 24	2.41000 +0.00	2.46	2.39	2.41	30,146,348
11 Apr 24	2.41000 +0.02	2.44	2.36	2.37	31,437,584
10 Apr 24	2.39000 -0.08	2.47	2.37	2.47	38,825,220
09 Apr 24	2.47000 +0.02	2.48	2.44	2.45	22,401,048
08 Apr 24	2.45000 -0.06	2.51	2.44	2.50	27,611,660
03 Apr 24	2.51000 -0.02	2.53	2.48	2.53	33,388,600
02 Apr 24	2.53000 -0.04	2.57	2.51	2.57	31,454,270
01 Apr 24	2.57000 +0.03	2.59	2.53	2.54	40,146,552
29 Mar 24	2.54000 +0.01	2.55	2.50	2.52	30,571,186
28 Mar 24	2.53000 +0.10	2.55	2.41	2.42	51,653,832
27 Mar 24	2.43000 -0.12	2.55	2.43	2.54	39,412,012
26 Mar 24	2.55000 -0.02	2.61	2.53	2.57	38,377,068
25 Mar 24	2.57000 -0.06	2.65	2.57	2.62	53,314,432
22 Mar 24	2.63000 -0.06	2.69	2.61	2.67	61,375,952
21 Mar 24	2.69000 -0.03	2.74	2.68	2.71	46,062,072
20 Mar 24	2.72000 +0.03	2.73	2.68	2.68	30,564,196
19 Mar 24	2.69000 -0.06	2.74	2.69	2.73	42,554,000
18 Mar 24	2.75000 +0.04	2.75	2.70	2.71	57,498,476
15 Mar 24	2.71000 +0.04	2.71	2.64	2.68	52,094,376
14 Mar 24	2.67000 -0.02	2.71	2.64	2.66	53,961,480
13 Mar 24	2.69000 -0.03	2.73	2.66	2.71	61,657,200
12 Mar 24	2.72000 -0.11	2.83	2.68	2.80	117,499,048
11 Mar 24	2.83000 +0.13	2.96	2.66	2.73	175,078,224
08 Mar 24	2.70000 +0.11	2.78	2.56	2.59	69,035,104
07 Mar 24	2.59000 -0.06	2.68	2.57	2.66	56,634,432
06 Mar 24	2.65000 -0.02	2.70	2.62	2.66	34,847,092
05 Mar 24	2.67000 -0.04	2.71	2.65	2.69	50,696,800
04 Mar 24	2.71000 +0.04	2.74	2.63	2.68	60,417,432
01 Mar 24	2.67000 +0.07	2.67	2.59	2.62	60,304,320
29 Feb 24	2.60000 +0.08	2.62	2.49	2.51	64,183,120
28 Feb 24	2.52000 -0.15	2.71	2.52	2.67	71,163,224
27 Feb 24	2.67000 +0.11	2.67	2.54	2.56	74,472,120
26 Feb 24	2.56000 -0.05	2.62	2.54	2.58	55,529,576
23 Feb 24	2.61000 +0.09	2.64	2.48	2.53	87,775,680
22 Feb 24	2.52000 +0.11	2.63	2.40	2.41	82,132,600
21 Feb 24	2.41000 -0.01	2.48	2.38	2.40	60,073,292
20 Feb 24	2.42000 -0.02	2.43	2.39	2.43	33,668,432
19 Feb 24	2.44000 +0.06	2.44	2.39	2.40	56,012,688
08 Feb 24	2.38000 +0.10	2.42	2.30	2.30	58,668,736
07 Feb 24	2.28000 +0.13	2.29	2.15	2.17	58,572,032
06 Feb 24	2.15000 +0.14	2.20	1.93	2.00	54,254,224
05 Feb 24	2.01000 -0.16	2.14	1.95	2.14	73,730,920
02 Feb 24	2.17000 -0.11	2.33	2.09	2.29	47,965,444
01 Feb 24	2.28000 -0.03	2.35	2.26	2.29	34,866,816
31 Jan 24	2.31000 -0.13	2.44	2.28	2.41	45,995,652
30 Jan 24	2.44000 -0.06	2.52	2.42	2.51	32,545,140
29 Jan 24	2.50000 -0.14	2.66	2.47	2.65	54,310,356
26 Jan 24	2.64000 -0.01	2.69	2.62	2.67	45,127,200
25 Jan 24	2.65000 +0.10	2.66	2.53	2.54	45,566,724
24 Jan 24	2.55000 +0.05	2.59	2.45	2.52	40,018,312
23 Jan 24	2.50000 -0.01	2.57	2.47	2.51	30,944,000
22 Jan 24	2.51000 -0.14	2.68	2.48	2.64	27,650,104
19 Jan 24	2.65000 +0.04	2.68	2.59	2.61	28,791,396
18 Jan 24	2.61000 -0.02	2.63	2.54	2.61	31,040,798
17 Jan 24	2.63000 -0.06	2.69	2.62	2.67	18,888,700
16 Jan 24	2.69000 -0.03	2.73	2.64	2.72	32,381,972
15 Jan 24	2.72000 -0.01	2.75	2.70	2.74	19,667,136
12 Jan 24	2.73000 -0.04	2.79	2.73	2.76	27,560,944
11 Jan 24	2.77000 +0.02	2.80	2.73	2.74	31,560,936
10 Jan 24	2.75000 -0.10	2.82	2.74	2.82	38,418,320
09 Jan 24	2.85000 -0.14	2.95	2.83	2.95	66,122,992
08 Jan 24	2.99000 +0.11	3.08	2.88	2.95	83,850,928
05 Jan 24	2.88000 +0.03	3.04	2.87	3.01	53,695,936
04 Jan 24	2.85000 -0.02	2.87	2.82	2.86	18,926,000
03 Jan 24	2.87000 -0.02	2.90	2.85	2.89	18,848,500
02 Jan 24	2.89000 +0.00	2.92	2.88	2.90	21,489,108
29 Dec 23	2.89000 +0.05	2.90	2.84	2.84	18,949,946
28 Dec 23	2.84000 +0.06	2.86	2.76	2.79	27,634,430
27 Dec 23	2.78000 +0.04	2.79	2.74	2.75	18,566,624
26 Dec 23	2.74000 -0.07	2.82	2.74	2.81	24,183,046
25 Dec 23	2.81000 -0.01	2.84	2.80	2.82	14,868,875
22 Dec 23	2.82000 -0.06	2.88	2.81	2.87	22,555,000
21 Dec 23	2.88000 +0.00	2.89	2.82	2.85	22,564,300
20 Dec 23	2.88000 -0.05	2.93	2.86	2.92	19,298,766
19 Dec 23	2.93000 +0.00	2.94	2.89	2.92	22,462,412
18 Dec 23	2.93000 -0.03	2.98	2.91	2.96	22,157,666
15 Dec 23	2.96000 -0.05	3.01	2.94	3.00	31,919,500
14 Dec 23	3.01000 +0.01	3.04	2.99	3.01	19,668,800
13 Dec 23	3.00000 -0.05	3.06	3.00	3.06	20,556,900
12 Dec 23	3.05000 -0.01	3.07	3.04	3.06	17,659,300
11 Dec 23	3.06000 +0.00	3.08	3.03	3.05	33,007,700
08 Dec 23	3.06000 +0.06	3.06	3.00	3.01	39,437,016
07 Dec 23	3.00000 +0.00	3.02	2.98	2.99	23,745,436
06 Dec 23	3.00000 +0.01	3.02	2.97	2.98	19,084,078
05 Dec 23	2.99000 -0.07	3.05	2.99	3.05	29,503,278
04 Dec 23	3.06000 -0.03	3.10	3.04	3.09	28,968,732
01 Dec 23	3.09000 +0.06	3.09	3.02	3.02	27,066,268
30 Nov 23	3.03000 -0.01	3.06	3.00	3.03	27,134,100
29 Nov 23	3.04000 -0.02	3.08	3.03	3.06	29,091,340
28 Nov 23	3.06000 -0.08	3.15	3.04	3.12	46,121,500
27 Nov 23	3.14000 +0.05	3.14	3.05	3.08	31,217,200
24 Nov 23	3.09000 -0.07	3.17	3.08	3.16	37,750,936
23 Nov 23	3.16000 +0.03	3.17	3.10	3.13	28,792,224
22 Nov 23	3.13000 -0.06	3.19	3.13	3.19	41,546,300
21 Nov 23	3.19000 -0.06	3.25	3.18	3.24	47,655,968
20 Nov 23	3.25000 +0.04	3.25	3.19	3.21	41,991,224
17 Nov 23	3.21000 +0.02	3.23	3.17	3.17	38,216,556
16 Nov 23	3.19000 -0.05	3.25	3.18	3.23	50,863,792
15 Nov 23	3.24000 -0.02	3.31	3.20	3.29	66,658,740
14 Nov 23	3.26000 +0.06	3.28	3.17	3.19	65,736,620
13 Nov 23	3.20000 +0.00	3.24	3.14	3.20	72,424,512
10 Nov 23	3.20000 -0.03	3.29	3.18	3.24	59,019,872
09 Nov 23	3.23000 -0.12	3.36	3.22	3.32	63,359,620
08 Nov 23	3.35000 +0.10	3.46	3.24	3.26	134,904,496
07 Nov 23	3.25000 +0.06	3.27	3.15	3.17	70,148,256
06 Nov 23	3.19000 +0.09	3.20	3.11	3.14	52,566,996
03 Nov 23	3.10000 +0.05	3.14	3.03	3.05	42,819,084
02 Nov 23	3.05000 -0.08	3.16	3.05	3.15	49,788,816
01 Nov 23	3.13000 -0.02	3.19	3.12	3.15	43,098,780
31 Oct 23	3.15000 -0.18	3.28	3.13	3.28	101,516,072
30 Oct 23	3.33000 +0.22	3.42	3.02	3.08	167,392,704
27 Oct 23	3.11000 -0.07	3.20	3.06	3.15	86,568,712
26 Oct 23	3.18000 +0.10	3.18	3.03	3.06	59,452,272
25 Oct 23	3.08000 +0.06	3.18	3.03	3.04	50,474,684
24 Oct 23	3.02000 +0.04	3.03	2.96	2.98	37,873,176
23 Oct 23	2.98000 -0.10	3.07	2.95	3.07	40,761,656
20 Oct 23	3.08000 -0.07	3.15	3.06	3.12	41,745,212
19 Oct 23	3.15000 -0.01	3.26	3.13	3.15	50,524,420
18 Oct 23	3.16000 -0.08	3.25	3.15	3.24	47,987,192
17 Oct 23	3.24000 -0.11	3.37	3.21	3.37	66,449,512
16 Oct 23	3.35000 -0.05	3.48	3.33	3.38	107,590,768
13 Oct 23	3.40000 +0.08	3.44	3.29	3.35	179,333,696
12 Oct 23	3.32000 +0.30	3.32	3.02	3.02	160,483,440
11 Oct 23	3.02000 +0.03	3.05	2.98	3.00	32,005,772
10 Oct 23	2.99000 -0.03	3.03	2.98	3.01	36,119,900
09 Oct 23	3.02000 +0.05	3.08	2.95	2.97	52,949,104
28 Sep 23	2.97000 +0.07	2.98	2.90	2.92	44,263,320
27 Sep 23	2.90000 -0.08	3.00	2.87	2.99	61,122,352
26 Sep 23	2.98000 -0.03	3.04	2.95	3.02	57,912,216
25 Sep 23	3.01000 -0.16	3.21	2.99	3.15	72,587,200
22 Sep 23	3.17000 +0.12	3.17	3.05	3.06	40,494,832
21 Sep 23	3.05000 -0.02	3.12	3.04	3.08	20,828,850
20 Sep 23	3.07000 +0.03	3.15	3.05	3.06	42,471,100
19 Sep 23	3.04000 -0.06	3.10	3.04	3.10	24,615,128
18 Sep 23	3.10000 -0.04	3.15	3.09	3.12	23,272,716
15 Sep 23	3.14000 +0.03	3.16	3.11	3.14	23,437,900
14 Sep 23	3.11000 -0.04	3.16	3.08	3.16	26,755,938
13 Sep 23	3.15000 -0.07	3.23	3.12	3.22	29,454,420
12 Sep 23	3.22000 -0.05	3.27	3.19	3.25	30,628,642
11 Sep 23	3.27000 +0.07	3.32	3.12	3.20	61,895,816
08 Sep 23	3.20000 -0.01	3.23	3.12	3.22	61,520,216
07 Sep 23	3.21000 -0.13	3.33	3.20	3.33	49,748,080
06 Sep 23	3.34000 +0.07	3.36	3.18	3.25	44,619,360
05 Sep 23	3.27000 -0.03	3.40	3.24	3.37	41,357,728
04 Sep 23	3.30000 -0.02	3.36	3.26	3.33	39,785,144
01 Sep 23	3.32000 -0.11	3.45	3.30	3.43	37,171,168
31 Aug 23	3.43000 -0.01	3.47	3.39	3.45	21,518,652
30 Aug 23	3.44000 +0.00	3.57	3.43	3.44	43,095,536
29 Aug 23	3.44000 +0.12	3.48	3.28	3.30	43,882,344
28 Aug 23	3.32000 -0.07	3.55	3.31	3.51	47,781,700
25 Aug 23	3.39000 -0.18	3.59	3.34	3.57	63,483,092
24 Aug 23	3.57000 +0.03	3.66	3.53	3.57	58,272,328
23 Aug 23	3.54000 -0.06	3.65	3.53	3.60	57,867,420
22 Aug 23	3.60000 +0.13	3.64	3.47	3.49	37,373,036
21 Aug 23	3.47000 -0.05	3.57	3.47	3.52	30,677,916
18 Aug 23	3.52000 -0.09	3.63	3.51	3.60	37,038,216
17 Aug 23	3.61000 -0.01	3.64	3.56	3.63	30,009,880
16 Aug 23	3.62000 +0.07	3.70	3.52	3.54	68,371,296
15 Aug 23	3.55000 -0.04	3.63	3.51	3.59	35,382,000
14 Aug 23	3.59000 +0.03	3.66	3.50	3.51	43,878,408
11 Aug 23	3.56000 -0.13	3.81	3.54	3.68	66,632,668
10 Aug 23	3.69000 -0.02	3.74	3.68	3.68	28,542,160
09 Aug 23	3.71000 -0.12	3.83	3.68	3.80	46,407,356
08 Aug 23	3.83000 +0.00	3.86	3.78	3.81	39,498,808
07 Aug 23	3.83000 +0.06	3.87	3.75	3.77	61,988,368
04 Aug 23	3.77000 +0.17	3.82	3.57	3.59	129,953,952
03 Aug 23	3.60000 +0.06	3.62	3.49	3.57	90,541,200
02 Aug 23	3.54000 +0.03	3.57	3.42	3.50	41,143,996
01 Aug 23	3.51000 -0.04	3.57	3.48	3.57	39,336,920
31 Jul 23	3.55000 -0.05	3.62	3.50	3.61	60,172,096
28 Jul 23	3.60000 +0.08	3.61	3.49	3.53	74,851,016
27 Jul 23	3.52000 -0.12	3.66	3.50	3.59	103,840,400
26 Jul 23	3.64000 -0.13	3.76	3.61	3.76	64,184,560
25 Jul 23	3.77000 +0.08	3.84	3.66	3.72	94,930,904
24 Jul 23	3.69000 +0.07	3.77	3.60	3.60	95,289,376
21 Jul 23	3.62000 +0.01	3.73	3.57	3.65	112,466,160
20 Jul 23	3.61000 -0.02	3.77	3.59	3.62	111,111,072
19 Jul 23	3.63000 +0.04	3.67	3.53	3.59	90,405,896
18 Jul 23	3.59000 -0.01	3.72	3.57	3.61	111,933,240
17 Jul 23	3.60000 -0.13	3.80	3.57	3.73	170,889,472
14 Jul 23	3.73000 +0.09	3.87	3.43	3.53	384,233,472
13 Jul 23	3.64000 +0.33	3.64	3.36	3.43	297,446,336
12 Jul 23	3.31000 -0.06	3.51	3.31	3.36	122,654,192
11 Jul 23	3.37000 -0.02	3.53	3.35	3.47	110,420,720
10 Jul 23	3.39000 +0.12	3.43	3.17	3.28	101,697,120
07 Jul 23	3.27000 +0.01	3.48	3.19	3.20	166,657,456
06 Jul 23	3.26000 +0.21	3.28	2.99	3.00	157,484,944
05 Jul 23	3.05000 +0.18	3.16	2.86	2.86	79,419,744
04 Jul 23	2.87000 -0.02	2.92	2.86	2.87	20,508,274
03 Jul 23	2.89000 +0.05	2.91	2.84	2.84	26,689,072
30 Jun 23	2.84000 +0.05	2.84	2.78	2.79	16,685,850
29 Jun 23	2.79000 +0.00	2.82	2.77	2.79	17,020,132
28 Jun 23	2.79000 -0.04	2.85	2.74	2.85	33,580,560
27 Jun 23	2.83000 +0.00	2.87	2.81	2.84	24,888,844
26 Jun 23	2.83000 -0.11	2.92	2.82	2.90	33,273,400
21 Jun 23	2.94000 -0.11	3.09	2.93	3.09	41,571,648
20 Jun 23	3.05000 -0.06	3.11	3.03	3.09	39,664,488
19 Jun 23	3.11000 +0.01	3.14	3.02	3.11	73,685,744
16 Jun 23	3.10000 -0.08	3.27	3.07	3.20	102,963,896
15 Jun 23	3.18000 -0.04	3.50	3.13	3.22	194,420,032
14 Jun 23	3.22000 +0.29	3.22	3.22	3.22	37,140,176
12 Jun 23	2.93000 +0.09	2.93	2.85	2.86	24,834,780
09 Jun 23	2.84000 -0.04	2.88	2.80	2.86	15,954,912
08 Jun 23	2.88000 -0.02	2.92	2.86	2.89	13,176,463
07 Jun 23	2.90000 +0.00	2.91	2.85	2.89	12,288,481
06 Jun 23	2.90000 +0.02	2.91	2.85	2.86	13,536,777
05 Jun 23	2.88000 +0.03	2.90	2.82	2.84	10,744,764
02 Jun 23	2.85000 +0.00	2.90	2.80	2.85	14,172,732
01 Jun 23	2.85000 -0.05	2.94	2.84	2.88	18,629,364
31 May 23	2.90000 +0.02	2.93	2.85	2.88	15,724,999
30 May 23	2.88000 +0.06	2.95	2.85	2.88	18,491,204
29 May 23	2.82000 -0.01	2.86	2.77	2.85	14,582,177
26 May 23	2.83000 +0.08	2.83	2.73	2.73	15,616,855
25 May 23	2.75000 +0.05	2.75	2.69	2.70	11,817,405
24 May 23	2.70000 -0.01	2.72	2.68	2.70	6,349,722
23 May 23	2.71000 -0.03	2.74	2.70	2.74	6,613,248
22 May 23	2.74000 +0.08	2.75	2.64	2.65	13,557,533
19 May 23	2.66000 +0.03	2.66	2.62	2.62	8,598,024
18 May 23	2.63000 +0.00	2.65	2.62	2.64	6,055,378
17 May 23	2.63000 +0.02	2.66	2.60	2.62	8,546,068
16 May 23	2.61000 -0.06	2.65	2.60	2.64	12,943,900
15 May 23	2.67000 -0.03	2.70	2.65	2.70	8,821,593
12 May 23	2.70000 -0.01	2.73	2.69	2.71	7,426,569
11 May 23	2.71000 +0.06	2.73	2.63	2.63	10,809,554
10 May 23	2.65000 -0.04	2.70	2.62	2.69	11,658,258
09 May 23	2.69000 -0.04	2.74	2.68	2.73	9,245,264
08 May 23	2.73000 -0.02	2.77	2.72	2.74	9,632,197
05 May 23	2.75000 +0.02	2.75	2.69	2.73	11,475,271
04 May 23	2.73000 -0.11	2.88	2.70	2.86	27,665,662
28 Apr 23	2.84000 +0.09	2.86	2.75	2.78	16,949,008
27 Apr 23	2.75000 -0.01	2.80	2.73	2.77	16,123,603
26 Apr 23	2.76000 +0.02	2.78	2.70	2.73	13,928,871
25 Apr 23	2.74000 -0.03	2.80	2.65	2.78	17,773,916
24 Apr 23	2.77000 -0.04	2.82	2.75	2.80	13,350,793
21 Apr 23	2.81000 -0.09	2.92	2.76	2.91	23,407,212
20 Apr 23	2.90000 +0.06	2.90	2.85	2.85	19,611,700
19 Apr 23	2.84000 -0.04	2.94	2.84	2.89	26,172,752
18 Apr 23	2.88000 +0.10	2.92	2.77	2.77	32,734,616
17 Apr 23	2.78000 +0.07	2.79	2.70	2.70	18,470,020
14 Apr 23	2.71000 +0.04	2.72	2.69	2.71	14,000,348
13 Apr 23	2.67000 -0.01	2.73	2.66	2.67	15,242,040
12 Apr 23	2.68000 +0.07	2.71	2.62	2.62	20,989,954
11 Apr 23	2.61000 -0.02	2.63	2.59	2.62	11,130,420
10 Apr 23	2.63000 -0.02	2.67	2.62	2.64	16,063,052
07 Apr 23	2.65000 +0.10	2.68	2.54	2.55	30,485,838
06 Apr 23	2.55000 -0.01	2.56	2.52	2.54	10,377,567
04 Apr 23	2.56000 +0.02	2.59	2.54	2.54	14,271,910
03 Apr 23	2.54000 +0.02	2.57	2.53	2.54	12,521,742
31 Mar 23	2.52000 +0.03	2.53	2.49	2.49	8,553,188
30 Mar 23	2.49000 -0.04	2.58	2.49	2.56	14,837,724
29 Mar 23	2.53000 +0.02	2.56	2.50	2.51	11,495,179
28 Mar 23	2.51000 -0.04	2.54	2.51	2.54	8,825,402
27 Mar 23	2.55000 +0.03	2.59	2.50	2.51	14,063,728
24 Mar 23	2.52000 +0.00	2.52	2.50	2.52	9,038,730
23 Mar 23	2.52000 +0.00	2.53	2.49	2.51	9,801,509
22 Mar 23	2.52000 +0.05	2.52	2.46	2.47	11,378,110
21 Mar 23	2.47000 +0.03	2.47	2.43	2.44	6,100,449
20 Mar 23	2.44000 -0.01	2.46	2.42	2.46	8,138,021
17 Mar 23	2.45000 +0.01	2.49	2.45	2.45	7,549,950
16 Mar 23	2.44000 -0.03	2.47	2.44	2.46	5,871,700
15 Mar 23	2.47000 +0.01	2.48	2.45	2.47	6,121,601
14 Mar 23	2.46000 -0.05	2.51	2.45	2.50	11,098,620
13 Mar 23	2.51000 -0.04	2.56	2.49	2.54	11,918,800
10 Mar 23	2.55000 -0.02	2.57	2.54	2.57	9,855,878
09 Mar 23	2.57000 +0.02	2.62	2.54	2.54	13,494,030
08 Mar 23	2.55000 +0.00	2.56	2.53	2.54	10,159,926
07 Mar 23	2.55000 -0.01	2.63	2.55	2.56	17,629,684
06 Mar 23	2.56000 +0.01	2.58	2.53	2.56	11,081,101
03 Mar 23	2.55000 +0.05	2.57	2.49	2.51	21,101,112
02 Mar 23	2.50000 -0.04	2.59	2.49	2.59	33,281,006
01 Mar 23	2.54000 +0.12	2.54	2.46	2.48	19,637,088
28 Feb 23	2.42000 -0.03	2.45	2.42	2.45	8,296,600
27 Feb 23	2.45000 +0.05	2.46	2.40	2.41	11,403,399
24 Feb 23	2.40000 -0.01	2.41	2.39	2.40	6,796,601
23 Feb 23	2.41000 +0.00	2.42	2.40	2.41	9,384,970
22 Feb 23	2.41000 -0.01	2.41	2.39	2.41	6,593,174
21 Feb 23	2.42000 +0.01	2.43	2.38	2.40	9,364,282
20 Feb 23	2.41000 -0.04	2.46	2.38	2.45	17,592,122
17 Feb 23	2.45000 -0.02	2.48	2.44	2.47	11,796,964
16 Feb 23	2.47000 -0.02	2.51	2.45	2.49	13,270,153
15 Feb 23	2.49000 +0.02	2.51	2.46	2.47	13,602,561
14 Feb 23	2.47000 -0.04	2.51	2.46	2.51	17,028,380
13 Feb 23	2.51000 +0.00	2.52	2.50	2.52	7,565,275
10 Feb 23	2.51000 -0.01	2.53	2.50	2.52	8,270,736
09 Feb 23	2.52000 +0.01	2.53	2.50	2.52	10,808,509
08 Feb 23	2.51000 -0.02	2.53	2.51	2.53	7,234,012
07 Feb 23	2.53000 -0.01	2.54	2.52	2.54	8,098,876
06 Feb 23	2.54000 -0.01	2.55	2.52	2.54	7,949,837
03 Feb 23	2.55000 +0.02	2.56	2.53	2.54	8,382,310
02 Feb 23	2.53000 -0.04	2.57	2.53	2.55	10,913,146
01 Feb 23	2.57000 +0.02	2.57	2.53	2.54	12,651,661
31 Jan 23	2.55000 -0.08	2.58	2.53	2.55	22,253,416
30 Jan 23	2.63000 +0.01	2.65	2.60	2.63	15,342,351
20 Jan 23	2.62000 +0.02	2.62	2.59	2.60	10,073,478
19 Jan 23	2.60000 +0.04	2.61	2.55	2.55	8,616,219
18 Jan 23	2.56000 -0.02	2.59	2.56	2.57	5,834,897
17 Jan 23	2.58000 +0.07	2.63	2.49	2.50	16,717,561
16 Jan 23	2.51000 +0.01	2.53	2.50	2.50	6,098,850
13 Jan 23	2.50000 +0.03	2.51	2.47	2.47	6,228,650
12 Jan 23	2.47000 -0.02	2.51	2.47	2.49	8,214,158
11 Jan 23	2.49000 -0.03	2.55	2.49	2.52	10,972,610
10 Jan 23	2.52000 -0.06	2.58	2.51	2.58	15,258,044
09 Jan 23	2.58000 -0.03	2.61	2.57	2.60	12,272,881
06 Jan 23	2.61000 -0.02	2.63	2.59	2.62	12,970,491
05 Jan 23	2.63000 +0.01	2.65	2.60	2.62	11,897,534
04 Jan 23	2.62000 -0.02	2.65	2.61	2.63	11,823,874
03 Jan 23	2.64000 +0.01	2.66	2.61	2.61	12,423,486
30 Dec 22	2.63000 +0.03	2.65	2.59	2.59	9,679,294
29 Dec 22	2.60000 +0.01	2.61	2.53	2.59	13,498,645
28 Dec 22	2.59000 +0.00	2.66	2.58	2.60	18,826,588
27 Dec 22	2.59000 -0.10	2.68	2.57	2.66	40,543,612
26 Dec 22	2.69000 -0.02	2.85	2.65	2.85	55,947,604
23 Dec 22	2.71000 -0.16	2.71	2.71	2.71	992,015
21 Dec 22	2.87000 +0.04	2.95	2.83	2.86	41,178,940
20 Dec 22	2.83000 -0.02	2.85	2.75	2.78	38,895,224
19 Dec 22	2.85000 +0.14	2.85	2.79	2.80	63,779,620
16 Dec 22	2.71000 -0.08	2.84	2.71	2.79	39,619,944
15 Dec 22	2.79000 -0.15	2.99	2.79	2.94	43,368,792
14 Dec 22	2.94000 +0.05	2.96	2.86	2.90	19,831,892
13 Dec 22	2.89000 +0.00	2.91	2.86	2.89	17,329,786
12 Dec 22	2.89000 -0.07	3.01	2.88	2.95	29,280,466
09 Dec 22	2.96000 -0.07	3.08	2.93	3.06	52,147,512
08 Dec 22	3.03000 +0.05	3.08	2.97	2.97	38,039,124
07 Dec 22	2.98000 -0.04	3.05	2.93	2.96	57,445,292
06 Dec 22	3.02000 +0.14	3.02	2.85	2.87	70,994,768
05 Dec 22	2.88000 +0.00	2.92	2.84	2.90	34,773,996
02 Dec 22	2.88000 -0.02	2.94	2.80	2.84	43,432,880
01 Dec 22	2.90000 -0.03	3.03	2.90	2.96	74,600,024
30 Nov 22	2.93000 +0.14	2.93	2.72	2.78	83,855,728
29 Nov 22	2.79000 -0.08	2.92	2.76	2.92	75,000,528
28 Nov 22	2.87000 +0.07	2.94	2.80	2.94	134,181,104
25 Nov 22	2.80000 +0.13	2.80	2.72	2.77	52,556,656
24 Nov 22	2.67000 +0.13	2.67	2.62	2.67	46,652,864
23 Nov 22	2.54000 +0.00	2.55	2.49	2.53	15,391,845
22 Nov 22	2.54000 +0.00	2.57	2.52	2.53	16,557,567
21 Nov 22	2.54000 +0.03	2.55	2.47	2.49	14,496,761
18 Nov 22	2.51000 -0.01	2.52	2.49	2.51	18,801,950
17 Nov 22	2.52000 +0.01	2.54	2.48	2.48	14,705,372
16 Nov 22	2.51000 -0.10	2.58	2.49	2.58	36,596,896
15 Nov 22	2.61000 +0.02	2.61	2.56	2.57	21,575,728
14 Nov 22	2.59000 +0.01	2.60	2.56	2.57	16,027,944
11 Nov 22	2.58000 +0.00	2.61	2.56	2.60	20,803,676
10 Nov 22	2.58000 -0.01	2.61	2.57	2.58	19,501,760
09 Nov 22	2.59000 +0.00	2.60	2.55	2.60	22,325,048
08 Nov 22	2.59000 +0.03	2.60	2.54	2.57	16,985,872
07 Nov 22	2.56000 -0.06	2.65	2.55	2.61	28,774,600
04 Nov 22	2.62000 -0.02	2.66	2.56	2.65	41,751,960
03 Nov 22	2.64000 +0.05	2.71	2.60	2.63	45,183,248
02 Nov 22	2.59000 +0.01	2.71	2.58	2.71	68,917,072
01 Nov 22	2.58000 +0.12	2.58	2.53	2.58	17,813,400
31 Oct 22	2.46000 +0.12	2.46	2.38	2.42	18,164,564
28 Oct 22	2.34000 -0.08	2.40	2.31	2.39	22,016,522
27 Oct 22	2.42000 -0.13	2.57	2.42	2.56	43,068,816
26 Oct 22	2.55000 +0.01	2.56	2.52	2.53	9,353,501
25 Oct 22	2.54000 +0.01	2.54	2.49	2.52	9,772,180
24 Oct 22	2.53000 -0.07	2.61	2.52	2.58	13,921,430
21 Oct 22	2.60000 +0.06	2.62	2.53	2.54	15,190,147
20 Oct 22	2.54000 +0.00	2.57	2.48	2.52	10,958,703
19 Oct 22	2.54000 -0.03	2.60	2.52	2.59	10,448,174
18 Oct 22	2.57000 -0.02	2.60	2.56	2.60	8,433,065
17 Oct 22	2.59000 +0.05	2.62	2.52	2.54	15,244,619
14 Oct 22	2.54000 +0.00	2.58	2.53	2.55	14,085,386
13 Oct 22	2.54000 -0.01	2.57	2.52	2.54	11,521,216
12 Oct 22	2.55000 +0.09	2.55	2.43	2.46	16,982,490
11 Oct 22	2.46000 -0.03	2.50	2.38	2.49	17,626,390
10 Oct 22	2.49000 -0.09	2.65	2.49	2.64	31,435,460
30 Sep 22	2.58000 +0.05	2.64	2.52	2.55	30,277,688
29 Sep 22	2.53000 +0.02	2.64	2.51	2.64	63,774,024
28 Sep 22	2.51000 +0.12	2.51	2.51	2.51	2,911,574
27 Sep 22	2.39000 +0.04	2.39	2.34	2.35	7,792,900
26 Sep 22	2.35000 -0.08	2.45	2.35	2.42	12,997,600
23 Sep 22	2.43000 -0.04	2.48	2.41	2.48	7,347,247
22 Sep 22	2.47000 +0.00	2.49	2.44	2.45	6,523,744
21 Sep 22	2.47000 +0.03	2.48	2.41	2.44	8,109,220
20 Sep 22	2.44000 +0.03	2.46	2.41	2.42	6,728,398
19 Sep 22	2.41000 -0.11	2.53	2.39	2.52	16,974,908
16 Sep 22	2.52000 -0.01	2.55	2.50	2.52	8,202,465
15 Sep 22	2.53000 -0.04	2.58	2.51	2.56	13,600,100
14 Sep 22	2.57000 -0.01	2.61	2.56	2.60	9,872,900
13 Sep 22	2.58000 -0.04	2.61	2.56	2.61	8,934,711
09 Sep 22	2.62000 +0.04	2.62	2.56	2.58	13,004,254
08 Sep 22	2.58000 +0.03	2.59	2.53	2.55	10,802,461
07 Sep 22	2.55000 -0.03	2.58	2.52	2.57	13,669,312
06 Sep 22	2.58000 +0.01	2.59	2.54	2.57	10,585,055
05 Sep 22	2.57000 -0.05	2.60	2.52	2.60	13,742,400
02 Sep 22	2.62000 -0.02	2.65	2.59	2.64	8,857,050
01 Sep 22	2.64000 +0.01	2.68	2.62	2.65	11,004,185
31 Aug 22	2.63000 -0.02	2.68	2.62	2.65	12,246,800
30 Aug 22	2.65000 +0.05	2.69	2.58	2.60	21,592,256
29 Aug 22	2.60000 +0.05	2.61	2.52	2.53	13,835,197
26 Aug 22	2.55000 +0.02	2.57	2.53	2.54	8,490,380
25 Aug 22	2.53000 +0.02	2.56	2.48	2.50	12,377,426
24 Aug 22	2.51000 -0.07	2.58	2.49	2.58	19,581,456
23 Aug 22	2.58000 -0.01	2.61	2.57	2.59	10,050,640
22 Aug 22	2.59000 +0.01	2.62	2.55	2.58	14,327,405
19 Aug 22	2.58000 -0.03	2.64	2.57	2.61	14,478,800
18 Aug 22	2.61000 +0.00	2.64	2.58	2.59	15,225,590
17 Aug 22	2.61000 +0.02	2.63	2.56	2.59	21,383,484
16 Aug 22	2.59000 -0.01	2.61	2.57	2.60	15,237,129
15 Aug 22	2.60000 +0.06	2.64	2.52	2.54	18,377,268
12 Aug 22	2.54000 +0.07	2.55	2.45	2.45	17,243,840
11 Aug 22	2.47000 -0.01	2.50	2.47	2.47	9,258,468
10 Aug 22	2.48000 -0.01	2.50	2.45	2.50	10,193,177
09 Aug 22	2.49000 +0.02	2.52	2.45	2.45	13,004,022
08 Aug 22	2.47000 +0.01	2.47	2.44	2.45	10,692,355
05 Aug 22	2.46000 +0.01	2.47	2.43	2.47	9,970,596
04 Aug 22	2.45000 +0.05	2.46	2.40	2.40	10,692,057
03 Aug 22	2.40000 -0.04	2.51	2.40	2.44	17,736,640
02 Aug 22	2.44000 -0.13	2.56	2.44	2.55	26,222,472
01 Aug 22	2.57000 -0.04	2.61	2.55	2.61	16,465,638
29 Jul 22	2.61000 +0.02	2.62	2.58	2.59	12,488,902
28 Jul 22	2.59000 +0.00	2.61	2.56	2.58	16,084,064
27 Jul 22	2.59000 +0.06	2.65	2.51	2.51	28,885,304
26 Jul 22	2.53000 +0.05	2.55	2.48	2.49	27,398,552
25 Jul 22	2.48000 +0.02	2.51	2.43	2.44	16,579,144
22 Jul 22	2.46000 -0.01	2.56	2.42	2.48	27,051,472
21 Jul 22	2.47000 -0.01	2.50	2.44	2.47	18,751,196
20 Jul 22	2.48000 +0.05	2.48	2.41	2.41	19,316,640
19 Jul 22	2.43000 +0.02	2.47	2.39	2.41	14,570,650
18 Jul 22	2.41000 +0.04	2.44	2.36	2.37	9,228,171
15 Jul 22	2.37000 -0.06	2.42	2.36	2.41	11,234,100
14 Jul 22	2.43000 -0.03	2.46	2.42	2.44	9,440,341
13 Jul 22	2.46000 +0.02	2.47	2.41	2.44	9,508,385
12 Jul 22	2.44000 +0.07	2.49	2.35	2.37	20,454,454
11 Jul 22	2.37000 -0.05	2.41	2.36	2.40	9,298,783
08 Jul 22	2.42000 -0.02	2.44	2.40	2.44	10,721,900
07 Jul 22	2.44000 +0.00	2.47	2.40	2.44	11,723,879
06 Jul 22	2.44000 -0.02	2.45	2.39	2.42	17,149,696
05 Jul 22	2.46000 +0.12	2.46	2.31	2.33	21,996,032
04 Jul 22	2.34000 +0.00	2.35	2.32	2.34	11,677,800
01 Jul 22	2.34000 +0.00	2.35	2.31	2.33	10,271,431
30 Jun 22	2.34000 +0.00	2.38	2.33	2.33	9,083,221
29 Jun 22	2.34000 -0.01	2.36	2.33	2.35	8,409,952
28 Jun 22	2.35000 +0.00	2.39	2.31	2.35	15,429,904
27 Jun 22	2.35000 -0.09	2.42	2.33	2.41	21,340,980
24 Jun 22	2.44000 -0.02	2.46	2.43	2.45	7,794,151
23 Jun 22	2.46000 +0.03	2.46	2.42	2.42	6,865,439
22 Jun 22	2.43000 -0.05	2.48	2.42	2.46	7,778,091
21 Jun 22	2.48000 +0.00	2.50	2.46	2.48	6,147,700
20 Jun 22	2.48000 -0.03	2.54	2.46	2.48	7,102,259
17 Jun 22	2.51000 +0.07	2.51	2.41	2.42	10,924,046
16 Jun 22	2.44000 -0.01	2.46	2.41	2.45	9,053,448
15 Jun 22	2.45000 -0.01	2.47	2.43	2.46	7,334,523
14 Jun 22	2.46000 -0.03	2.49	2.41	2.48	9,120,056
13 Jun 22	2.49000 -0.02	2.53	2.49	2.51	6,235,269
10 Jun 22	2.51000 +0.02	2.53	2.47	2.47	6,259,111
09 Jun 22	2.49000 -0.04	2.53	2.48	2.53	9,261,990
08 Jun 22	2.53000 -0.04	2.59	2.48	2.54	16,157,231
07 Jun 22	2.57000 +0.03	2.63	2.49	2.53	23,232,976
06 Jun 22	2.54000 +0.01	2.66	2.54	2.66	50,470,860
02 Jun 22	2.53000 +0.08	2.57	2.41	2.44	15,110,593
01 Jun 22	2.45000 -0.02	2.52	2.42	2.49	9,257,237
31 May 22	2.47000 +0.12	2.47	2.33	2.33	11,273,409
30 May 22	2.35000 -0.03	2.38	2.34	2.38	6,462,289
27 May 22	2.38000 -0.01	2.43	2.33	2.39	9,296,719
26 May 22	2.39000 +0.03	2.42	2.34	2.36	11,721,573
25 May 22	2.36000 -0.05	2.42	2.32	2.40	12,521,863
24 May 22	2.41000 -0.13	2.54	2.41	2.54	14,882,000
23 May 22	2.54000 +0.05	2.58	2.47	2.47	12,001,544
20 May 22	2.49000 +0.03	2.52	2.45	2.47	10,962,732
19 May 22	2.46000 -0.04	2.49	2.44	2.47	10,295,004
18 May 22	2.50000 -0.01	2.53	2.48	2.49	8,759,194
17 May 22	2.51000 +0.00	2.55	2.44	2.50	16,660,498
16 May 22	2.51000 +0.00	2.64	2.50	2.58	31,956,564
13 May 22	2.51000 +0.06	2.52	2.41	2.45	21,500,808
12 May 22	2.45000 -0.04	2.53	2.40	2.49	19,396,476
11 May 22	2.49000 +0.09	2.52	2.38	2.38	24,650,624
10 May 22	2.40000 +0.05	2.47	2.34	2.36	26,364,146
09 May 22	2.35000 +0.11	2.35	2.28	2.28	23,217,684
06 May 22	2.24000 -0.06	2.32	2.19	2.19	44,796,840
29 Apr 22	2.30000 +0.10	2.30	2.20	2.21	12,311,333
28 Apr 22	2.20000 -0.01	2.25	2.18	2.18	8,930,200
27 Apr 22	2.21000 +0.00	2.25	2.18	2.18	10,895,206
26 Apr 22	2.21000 -0.03	2.30	2.20	2.26	14,529,390
25 Apr 22	2.24000 +0.05	2.30	2.11	2.21	30,070,904
22 Apr 22	2.19000 +0.10	2.19	2.06	2.09	12,184,737
21 Apr 22	2.09000 -0.06	2.15	2.08	2.15	10,332,919
20 Apr 22	2.15000 -0.03	2.20	2.13	2.18	7,227,150
19 Apr 22	2.18000 +0.00	2.23	2.15	2.19	8,590,500
18 Apr 22	2.18000 -0.07	2.27	2.16	2.24	11,620,000
15 Apr 22	2.25000 -0.06	2.30	2.22	2.29	7,891,490
14 Apr 22	2.31000 +0.00	2.32	2.28	2.32	5,133,772
13 Apr 22	2.31000 -0.01	2.36	2.27	2.32	8,982,000
12 Apr 22	2.32000 +0.03	2.34	2.29	2.30	6,358,180
11 Apr 22	2.29000 -0.09	2.37	2.28	2.36	7,521,120
08 Apr 22	2.38000 +0.02	2.41	2.35	2.40	7,686,960
07 Apr 22	2.36000 +0.01	2.43	2.33	2.33	8,374,169
06 Apr 22	2.35000 -0.07	2.40	2.31	2.40	14,353,104
01 Apr 22	2.42000 -0.01	2.46	2.40	2.42	5,958,784
31 Mar 22	2.43000 -0.01	2.49	2.41	2.43	7,792,883
30 Mar 22	2.44000 -0.01	2.47	2.43	2.43	7,028,628
29 Mar 22	2.45000 -0.10	2.55	2.44	2.55	7,892,700
28 Mar 22	2.55000 +0.01	2.58	2.49	2.54	7,482,713
25 Mar 22	2.54000 -0.01	2.54	2.51	2.54	5,992,581
24 Mar 22	2.55000 -0.04	2.60	2.54	2.60	7,139,700
23 Mar 22	2.59000 -0.01	2.63	2.57	2.59	6,317,385
22 Mar 22	2.60000 +0.03	2.64	2.53	2.55	13,041,320
21 Mar 22	2.57000 +0.01	2.69	2.55	2.58	19,982,248
18 Mar 22	2.56000 +0.09	2.58	2.45	2.46	19,357,156
17 Mar 22	2.47000 +0.12	2.47	2.36	2.36	11,764,857
16 Mar 22	2.35000 +0.06	2.38	2.21	2.31	13,767,904
15 Mar 22	2.29000 -0.10	2.38	2.27	2.37	12,706,957
14 Mar 22	2.39000 -0.05	2.47	2.38	2.47	7,597,873
11 Mar 22	2.44000 -0.02	2.45	2.38	2.44	9,178,401
10 Mar 22	2.46000 +0.03	2.50	2.45	2.46	8,249,601
09 Mar 22	2.43000 -0.02	2.52	2.36	2.44	16,499,908
08 Mar 22	2.45000 -0.06	2.52	2.43	2.49	12,778,275
07 Mar 22	2.51000 -0.07	2.66	2.47	2.58	18,150,330
04 Mar 22	2.58000 +0.01	2.61	2.53	2.55	10,106,479
03 Mar 22	2.57000 -0.14	2.69	2.57	2.69	25,849,708
02 Mar 22	2.71000 +0.00	2.76	2.68	2.71	7,607,462
01 Mar 22	2.71000 -0.05	2.79	2.67	2.76	13,473,651
28 Feb 22	2.76000 -0.04	2.81	2.75	2.78	15,663,464
25 Feb 22	2.80000 +0.08	2.82	2.70	2.70	25,144,784
24 Feb 22	2.72000 +0.01	2.85	2.63	2.85	45,788,380
23 Feb 22	2.71000 +0.13	2.71	2.66	2.71	9,269,260
22 Feb 22	2.58000 +0.00	2.64	2.55	2.58	16,318,340
21 Feb 22	2.58000 -0.01	2.60	2.53	2.55	17,034,424
18 Feb 22	2.59000 +0.12	2.59	2.46	2.46	32,283,828
17 Feb 22	2.47000 -0.05	2.50	2.45	2.50	15,125,323
16 Feb 22	2.52000 -0.01	2.59	2.49	2.52	16,341,288
15 Feb 22	2.53000 -0.05	2.65	2.51	2.65	31,494,948
14 Feb 22	2.58000 +0.12	2.58	2.42	2.47	17,764,884
11 Feb 22	2.46000 -0.04	2.63	2.40	2.62	52,101,948
10 Feb 22	2.50000 +0.12	2.50	2.48	2.50	13,545,128
09 Feb 22	2.38000 +0.11	2.38	2.34	2.37	11,397,495
08 Feb 22	2.27000 +0.11	2.27	2.23	2.27	11,639,779
07 Feb 22	2.16000 +0.10	2.16	2.16	2.16	5,582,058
28 Jan 22	2.06000 +0.03	2.09	2.00	2.01	10,755,118
27 Jan 22	2.03000 -0.11	2.14	2.03	2.13	14,270,700
26 Jan 22	2.14000 +0.00	2.16	2.12	2.14	9,422,559
25 Jan 22	2.14000 -0.05	2.19	2.13	2.18	12,326,275
24 Jan 22	2.19000 -0.06	2.24	2.19	2.24	9,433,980
21 Jan 22	2.25000 +0.06	2.26	2.14	2.15	16,316,088
20 Jan 22	2.19000 -0.11	2.28	2.19	2.28	31,055,056
19 Jan 22	2.30000 -0.09	2.38	2.27	2.38	25,355,402
18 Jan 22	2.39000 -0.04	2.43	2.39	2.42	10,492,241
17 Jan 22	2.43000 +0.00	2.44	2.41	2.42	6,892,187
14 Jan 22	2.43000 -0.02	2.45	2.42	2.43	7,975,342
13 Jan 22	2.45000 -0.02	2.48	2.43	2.47	8,627,323
12 Jan 22	2.47000 +0.04	2.49	2.42	2.43	14,303,376
11 Jan 22	2.43000 +0.01	2.44	2.42	2.42	8,959,947
10 Jan 22	2.42000 -0.01	2.44	2.41	2.43	11,343,661
07 Jan 22	2.43000 +0.00	2.45	2.42	2.44	8,835,304
06 Jan 22	2.43000 +0.00	2.45	2.42	2.42	8,130,309
05 Jan 22	2.43000 -0.03	2.45	2.42	2.45	9,426,137
04 Jan 22	2.46000 +0.03	2.47	2.41	2.42	11,336,019
31 Dec 21	2.43000 -0.04	2.49	2.43	2.47	10,340,631
30 Dec 21	2.47000 +0.03	2.51	2.44	2.46	11,273,141
29 Dec 21	2.44000 +0.03	2.47	2.37	2.40	14,507,741
28 Dec 21	2.41000 -0.06	2.48	2.39	2.47	17,133,488
27 Dec 21	2.47000 -0.04	2.51	2.45	2.50	13,059,761
24 Dec 21	2.51000 -0.03	2.54	2.49	2.54	14,080,941
23 Dec 21	2.54000 -0.02	2.57	2.52	2.56	12,139,629
22 Dec 21	2.56000 +0.00	2.58	2.55	2.56	15,315,925
21 Dec 21	2.56000 +0.01	2.57	2.54	2.55	14,348,135
20 Dec 21	2.55000 -0.04	2.59	2.54	2.59	10,818,300
17 Dec 21	2.59000 -0.03	2.61	2.58	2.61	11,786,500
16 Dec 21	2.62000 +0.01	2.63	2.59	2.61	8,170,255
15 Dec 21	2.61000 +0.00	2.64	2.59	2.60	8,935,586
14 Dec 21	2.61000 +0.01	2.62	2.59	2.59	7,625,349
13 Dec 21	2.60000 -0.03	2.63	2.59	2.63	13,608,727
10 Dec 21	2.63000 +0.00	2.65	2.62	2.62	8,692,325
09 Dec 21	2.63000 -0.04	2.67	2.62	2.67	14,578,463
08 Dec 21	2.67000 -0.02	2.71	2.65	2.67	16,641,597
07 Dec 21	2.69000 +0.05	2.72	2.63	2.64	20,047,040
06 Dec 21	2.64000 +0.01	2.67	2.60	2.63	10,279,551
03 Dec 21	2.63000 -0.05	2.68	2.60	2.68	19,115,246
02 Dec 21	2.68000 +0.03	2.71	2.64	2.64	11,593,450
01 Dec 21	2.65000 +0.02	2.67	2.59	2.63	10,823,494
30 Nov 21	2.63000 +0.03	2.64	2.59	2.60	9,511,186
29 Nov 21	2.60000 -0.01	2.61	2.56	2.56	8,241,601
26 Nov 21	2.61000 -0.09	2.70	2.57	2.68	18,756,204
25 Nov 21	2.70000 +0.01	2.73	2.66	2.70	10,027,051
24 Nov 21	2.69000 +0.05	2.73	2.64	2.65	14,948,081
23 Nov 21	2.64000 +0.04	2.66	2.58	2.59	12,556,861
22 Nov 21	2.60000 +0.00	2.62	2.55	2.58	9,674,932
19 Nov 21	2.60000 +0.01	2.61	2.57	2.60	10,111,747
18 Nov 21	2.59000 -0.02	2.63	2.59	2.61	7,553,031
17 Nov 21	2.61000 -0.03	2.65	2.59	2.62	13,929,749
16 Nov 21	2.64000 -0.05	2.70	2.63	2.69	10,899,301
15 Nov 21	2.69000 +0.01	2.72	2.64	2.67	6,567,455
12 Nov 21	2.68000 -0.03	2.74	2.67	2.70	11,099,100
11 Nov 21	2.71000 -0.02	2.77	2.68	2.70	11,513,307
10 Nov 21	2.73000 +0.06	2.74	2.65	2.66	14,985,184
09 Nov 21	2.67000 +0.01	2.68	2.61	2.65	8,132,800
08 Nov 21	2.66000 +0.01	2.68	2.63	2.63	7,943,374
05 Nov 21	2.65000 -0.05	2.74	2.63	2.70	15,129,732
04 Nov 21	2.70000 +0.13	2.70	2.56	2.58	22,427,370
03 Nov 21	2.57000 +0.06	2.61	2.47	2.48	11,715,302
02 Nov 21	2.51000 -0.04	2.55	2.50	2.54	11,675,925
01 Nov 21	2.55000 -0.05	2.59	2.50	2.59	15,516,258
29 Oct 21	2.60000 +0.00	2.65	2.57	2.60	7,737,629
28 Oct 21	2.60000 -0.06	2.68	2.57	2.67	11,636,119
27 Oct 21	2.66000 -0.04	2.70	2.65	2.70	11,579,131
26 Oct 21	2.70000 -0.01	2.77	2.69	2.73	8,633,142
25 Oct 21	2.71000 -0.02	2.72	2.68	2.71	7,232,121
22 Oct 21	2.73000 +0.05	2.80	2.73	2.73	15,342,394
21 Oct 21	2.68000 -0.02	2.71	2.67	2.70	8,324,495
20 Oct 21	2.70000 -0.03	2.72	2.66	2.72	10,690,154
19 Oct 21	2.73000 +0.02	2.77	2.68	2.72	9,775,366
18 Oct 21	2.71000 +0.02	2.72	2.67	2.70	9,955,925
15 Oct 21	2.69000 -0.04	2.72	2.67	2.72	12,055,040
14 Oct 21	2.73000 +0.03	2.74	2.70	2.70	8,410,764
13 Oct 21	2.70000 -0.02	2.74	2.68	2.70	12,005,777
12 Oct 21	2.72000 -0.06	2.77	2.70	2.77	14,422,988
11 Oct 21	2.78000 -0.05	2.84	2.76	2.84	15,887,102
08 Oct 21	2.83000 +0.02	2.86	2.81	2.82	10,459,178
30 Sep 21	2.81000 +0.05	2.84	2.74	2.78	9,549,360
29 Sep 21	2.76000 -0.05	2.82	2.74	2.80	10,661,905
28 Sep 21	2.81000 +0.07	2.85	2.72	2.74	9,748,832
27 Sep 21	2.74000 -0.09	2.88	2.72	2.82	18,913,892
24 Sep 21	2.83000 -0.08	2.90	2.82	2.89	14,049,600
23 Sep 21	2.91000 +0.03	2.92	2.87	2.88	9,423,899
22 Sep 21	2.88000 -0.09	2.94	2.83	2.92	19,076,158
17 Sep 21	2.97000 +0.00	3.00	2.93	2.97	11,130,278
16 Sep 21	2.97000 -0.04	3.05	2.95	3.01	13,438,313
15 Sep 21	3.01000 -0.04	3.05	2.98	3.05	15,362,902
14 Sep 21	3.05000 -0.06	3.13	3.03	3.10	14,667,600
13 Sep 21	3.11000 +0.03	3.17	3.08	3.17	15,021,372
10 Sep 21	3.08000 +0.03	3.10	3.05	3.07	13,488,525
09 Sep 21	3.05000 -0.02	3.08	3.03	3.06	9,907,573
08 Sep 21	3.07000 +0.01	3.13	3.02	3.04	14,246,269
07 Sep 21	3.06000 -0.01	3.09	3.02	3.06	11,462,884
06 Sep 21	3.07000 +0.03	3.14	3.05	3.12	16,079,431
03 Sep 21	3.04000 +0.07	3.06	2.95	2.97	20,994,004
02 Sep 21	2.97000 +0.05	3.02	2.94	2.94	12,116,231
01 Sep 21	2.92000 -0.09	3.00	2.92	3.00	17,693,520
31 Aug 21	3.01000 -0.01	3.06	2.97	3.00	16,616,296
30 Aug 21	3.02000 -0.06	3.14	3.00	3.10	18,536,204
27 Aug 21	3.08000 +0.09	3.12	2.95	2.96	20,357,334
26 Aug 21	2.99000 +0.01	3.05	2.95	2.98	13,673,886
25 Aug 21	2.98000 +0.07	3.05	2.92	2.94	20,125,880
24 Aug 21	2.91000 -0.04	2.98	2.90	2.95	13,891,407
23 Aug 21	2.95000 -0.02	3.06	2.94	2.95	15,781,951
20 Aug 21	2.97000 +0.01	3.01	2.89	2.94	15,781,938
19 Aug 21	2.96000 -0.10	3.15	2.91	3.06	32,288,776
18 Aug 21	3.06000 +0.15	3.06	2.86	2.94	34,437,256
17 Aug 21	2.91000 +0.09	2.96	2.82	2.85	32,883,718
16 Aug 21	2.82000 +0.13	2.82	2.69	2.69	27,051,334
13 Aug 21	2.69000 -0.03	2.72	2.67	2.71	12,498,995
12 Aug 21	2.72000 +0.04	2.75	2.66	2.67	12,958,559
11 Aug 21	2.68000 -0.02	2.69	2.65	2.67	13,882,040
10 Aug 21	2.70000 -0.01	2.71	2.67	2.71	11,501,469
09 Aug 21	2.71000 +0.00	2.74	2.68	2.70	9,540,338
06 Aug 21	2.71000 -0.05	2.78	2.68	2.77	12,898,264
05 Aug 21	2.76000 -0.05	2.81	2.75	2.80	9,442,120
04 Aug 21	2.81000 -0.03	2.87	2.81	2.83	10,147,108
03 Aug 21	2.84000 +0.01	2.89	2.81	2.83	8,895,633
02 Aug 21	2.83000 +0.08	2.86	2.74	2.75	13,359,191
30 Jul 21	2.75000 -0.07	2.84	2.73	2.82	12,669,159
29 Jul 21	2.82000 +0.03	2.87	2.80	2.83	13,942,813
28 Jul 21	2.79000 -0.07	2.87	2.74	2.74	14,375,113
27 Jul 21	2.86000 +0.14	2.86	2.72	2.72	23,257,232
26 Jul 21	2.72000 -0.02	2.79	2.70	2.72	10,584,769
23 Jul 21	2.74000 -0.07	2.82	2.70	2.82	17,804,536
22 Jul 21	2.81000 -0.03	2.84	2.78	2.83	9,164,363
21 Jul 21	2.84000 +0.03	2.89	2.79	2.80	8,180,353
20 Jul 21	2.81000 +0.02	2.82	2.77	2.79	6,488,124
19 Jul 21	2.79000 -0.08	2.88	2.76	2.87	9,894,907
16 Jul 21	2.87000 -0.03	2.90	2.85	2.90	10,747,232
15 Jul 21	2.90000 +0.03	2.91	2.87	2.89	11,114,706
14 Jul 21	2.87000 -0.09	2.95	2.86	2.95	16,515,720
13 Jul 21	2.96000 -0.05	3.02	2.94	3.01	14,810,630
12 Jul 21	3.01000 -0.07	3.08	2.96	3.07	17,247,932
09 Jul 21	3.08000 +0.02	3.10	3.04	3.06	10,912,060
08 Jul 21	3.06000 -0.01	3.13	3.04	3.08	14,940,055
07 Jul 21	3.07000 -0.09	3.16	3.05	3.11	21,452,920
06 Jul 21	3.16000 +0.15	3.16	3.08	3.08	19,316,710
05 Jul 21	3.01000 +0.03	3.05	2.96	2.98	9,982,166
02 Jul 21	2.98000 -0.11	3.09	2.94	3.09	19,824,174
01 Jul 21	3.09000 -0.04	3.18	3.05	3.13	11,359,459
30 Jun 21	3.13000 +0.04	3.16	3.08	3.09	8,441,635
29 Jun 21	3.09000 -0.04	3.16	3.04	3.09	15,583,860
28 Jun 21	3.13000 -0.08	3.20	3.12	3.19	14,675,913
25 Jun 21	3.21000 -0.08	3.33	3.16	3.28	17,086,080
24 Jun 21	3.29000 +0.00	3.38	3.27	3.29	10,250,100
23 Jun 21	3.29000 -0.01	3.33	3.25	3.29	9,714,476
22 Jun 21	3.30000 -0.03	3.38	3.27	3.33	12,169,009
21 Jun 21	3.33000 -0.07	3.40	3.30	3.40	20,691,668
18 Jun 21	3.40000 +0.15	3.41	3.25	3.25	30,992,858
17 Jun 21	3.25000 +0.06	3.27	3.15	3.18	13,399,675
16 Jun 21	3.19000 +0.06	3.24	3.11	3.16	19,658,924
15 Jun 21	3.13000 +0.11	3.17	2.96	3.02	20,401,524
11 Jun 21	3.02000 -0.07	3.09	3.02	3.08	12,492,774
10 Jun 21	3.09000 -0.02	3.13	3.08	3.11	10,753,724
09 Jun 21	3.11000 -0.02	3.18	3.09	3.12	10,992,731
08 Jun 21	3.13000 +0.06	3.15	3.08	3.08	12,183,221
07 Jun 21	3.07000 -0.07	3.16	3.04	3.12	17,407,996
04 Jun 21	3.14000 -0.01	3.22	3.10	3.13	17,872,018
03 Jun 21	3.15000 +0.04	3.17	3.05	3.11	22,235,544
02 Jun 21	3.11000 +0.15	3.11	2.95	2.95	34,609,644
01 Jun 21	2.96000 +0.05	2.99	2.87	2.92	17,351,378
31 May 21	2.91000 -0.01	3.05	2.91	2.98	34,139,368
28 May 21	2.92000 +0.14	2.92	2.75	2.79	35,898,512
27 May 21	2.78000 +0.06	2.80	2.70	2.72	14,847,280
26 May 21	2.72000 +0.04	2.73	2.67	2.68	14,808,035
25 May 21	2.68000 -0.02	2.72	2.66	2.69	8,977,863
24 May 21	2.70000 +0.04	2.73	2.58	2.65	15,446,244
21 May 21	2.66000 -0.03	2.71	2.65	2.71	13,469,920
20 May 21	2.69000 +0.00	2.75	2.69	2.71	11,924,858
19 May 21	2.69000 -0.04	2.76	2.68	2.72	14,343,869
18 May 21	2.73000 -0.06	2.80	2.72	2.80	15,867,085
17 May 21	2.79000 -0.08	2.85	2.75	2.81	22,309,044
14 May 21	2.87000 +0.13	2.88	2.71	2.72	32,305,948
13 May 21	2.74000 -0.06	2.82	2.67	2.70	39,146,400
12 May 21	2.80000 +0.09	2.85	2.57	2.57	74,868,376
11 May 21	2.71000 -0.14	2.71	2.71	2.71	5,321,700
10 May 21	2.85000 -0.15	2.85	2.85	2.85	6,208,800
07 May 21	3.00000 -0.16	3.08	3.00	3.01	15,213,600
06 May 21	3.16000 -0.17	3.50	3.16	3.16	54,944,128
30 Apr 21	3.33000 -0.17	3.33	3.33	3.33	2,311,600
28 Apr 21	3.50000 -0.29	3.77	3.46	3.75	44,479,392
27 Apr 21	3.79000 +0.10	3.82	3.68	3.72	24,275,648
26 Apr 21	3.69000 -0.13	3.86	3.67	3.83	27,337,168
23 Apr 21	3.82000 +0.00	3.85	3.73	3.77	19,313,776
22 Apr 21	3.82000 +0.07	3.86	3.71	3.72	34,740,872
21 Apr 21	3.75000 +0.15	3.82	3.57	3.58	36,855,796
20 Apr 21	3.60000 -0.09	3.71	3.59	3.70	13,153,083
19 Apr 21	3.69000 +0.05	3.72	3.63	3.64	12,315,447
16 Apr 21	3.64000 +0.09	3.68	3.53	3.55	14,030,141
15 Apr 21	3.55000 +0.02	3.57	3.52	3.53	6,078,136
14 Apr 21	3.53000 +0.00	3.57	3.51	3.52	7,295,292
13 Apr 21	3.53000 -0.03	3.57	3.51	3.55	7,029,865
12 Apr 21	3.56000 -0.07	3.65	3.54	3.63	10,241,880
09 Apr 21	3.63000 -0.04	3.70	3.62	3.67	9,102,157
08 Apr 21	3.67000 +0.02	3.73	3.62	3.65	16,540,600
07 Apr 21	3.65000 +0.05	3.67	3.56	3.58	11,114,124
06 Apr 21	3.60000 -0.01	3.62	3.56	3.60	6,989,400
02 Apr 21	3.61000 +0.05	3.61	3.56	3.58	8,036,333
01 Apr 21	3.56000 +0.02	3.56	3.51	3.53	7,834,200
31 Mar 21	3.54000 -0.01	3.61	3.52	3.54	10,091,034
30 Mar 21	3.55000 -0.13	3.67	3.53	3.66	16,465,912
29 Mar 21	3.68000 -0.01	3.72	3.64	3.67	10,363,531
26 Mar 21	3.69000 +0.01	3.73	3.67	3.70	10,166,681
25 Mar 21	3.68000 +0.01	3.75	3.66	3.67	15,430,758
24 Mar 21	3.67000 +0.00	3.72	3.65	3.67	14,181,445
23 Mar 21	3.67000 -0.01	3.73	3.64	3.70	17,997,552
22 Mar 21	3.68000 +0.11	3.70	3.53	3.55	23,212,314
19 Mar 21	3.57000 +0.04	3.59	3.48	3.50	16,750,368
18 Mar 21	3.53000 +0.09	3.62	3.43	3.43	16,536,648
17 Mar 21	3.44000 +0.00	3.45	3.42	3.44	5,251,021
16 Mar 21	3.44000 +0.03	3.44	3.41	3.41	8,188,886
15 Mar 21	3.41000 +0.00	3.42	3.38	3.40	7,857,400
12 Mar 21	3.41000 -0.01	3.41	3.37	3.40	8,043,692
11 Mar 21	3.42000 +0.01	3.43	3.39	3.41	8,534,475
10 Mar 21	3.41000 -0.02	3.47	3.40	3.46	5,804,139
09 Mar 21	3.43000 -0.07	3.50	3.41	3.49	9,869,605
08 Mar 21	3.50000 -0.03	3.56	3.48	3.54	9,754,300
05 Mar 21	3.53000 +0.07	3.56	3.45	3.46	12,038,329
04 Mar 21	3.46000 -0.05	3.52	3.45	3.51	12,124,468
03 Mar 21	3.51000 +0.00	3.52	3.48	3.50	7,449,916
02 Mar 21	3.51000 -0.01	3.54	3.48	3.53	7,371,455
01 Mar 21	3.52000 +0.03	3.54	3.50	3.52	6,315,340
26 Feb 21	3.49000 -0.04	3.53	3.47	3.48	7,950,964
25 Feb 21	3.53000 -0.06	3.61	3.52	3.60	9,330,492
24 Feb 21	3.59000 +0.00	3.63	3.55	3.60	10,361,719
23 Feb 21	3.59000 -0.02	3.64	3.57	3.58	10,295,137
22 Feb 21	3.61000 -0.02	3.68	3.56	3.56	20,023,410
19 Feb 21	3.63000 +0.17	3.63	3.43	3.47	17,950,344
18 Feb 21	3.46000 +0.05	3.46	3.41	3.41	12,770,771
10 Feb 21	3.41000 -0.01	3.46	3.37	3.44	15,006,235
09 Feb 21	3.42000 +0.00	3.46	3.39	3.42	13,132,202
08 Feb 21	3.42000 -0.12	3.59	3.39	3.53	17,079,920
05 Feb 21	3.54000 +0.04	3.62	3.48	3.52	12,240,149
04 Feb 21	3.50000 -0.11	3.62	3.48	3.62	13,415,300
03 Feb 21	3.61000 +0.03	3.72	3.49	3.54	20,920,024
02 Feb 21	3.58000 -0.21	3.74	3.55	3.72	30,782,144
01 Feb 21	3.79000 +0.06	4.09	3.72	4.09	56,250,208
29 Jan 21	3.73000 +0.15	3.75	3.40	3.53	44,135,220
28 Jan 21	3.58000 +0.03	3.70	3.48	3.49	17,205,932
27 Jan 21	3.55000 -0.10	3.61	3.53	3.58	14,397,545
26 Jan 21	3.65000 +0.03	3.74	3.48	3.61	22,737,616
25 Jan 21	3.62000 -0.16	3.78	3.60	3.75	24,288,800
22 Jan 21	3.78000 -0.11	3.89	3.75	3.89	24,152,192
21 Jan 21	3.89000 +0.00	3.96	3.85	3.92	21,163,512
20 Jan 21	3.89000 +0.00	3.94	3.83	3.91	12,051,099
19 Jan 21	3.89000 -0.09	4.00	3.89	3.99	16,489,147
18 Jan 21	3.98000 +0.02	4.04	3.95	3.96	14,566,541
15 Jan 21	3.96000 -0.01	4.00	3.91	3.98	15,199,002
14 Jan 21	3.97000 +0.01	4.01	3.90	3.93	21,041,640
13 Jan 21	3.96000 +0.15	4.11	3.73	3.78	26,969,208
12 Jan 21	3.81000 +0.01	3.85	3.75	3.76	8,889,397
11 Jan 21	3.80000 -0.05	3.91	3.78	3.91	11,785,357
08 Jan 21	3.85000 -0.08	3.93	3.83	3.93	11,442,284
07 Jan 21	3.93000 +0.11	3.94	3.80	3.82	19,779,446
06 Jan 21	3.82000 -0.09	3.90	3.81	3.90	14,373,861
05 Jan 21	3.91000 -0.05	3.95	3.87	3.92	21,046,786
04 Jan 21	3.96000 -0.01	4.02	3.90	4.00	17,471,364
31 Dec 20	3.97000 +0.02	4.01	3.93	3.93	11,400,917
30 Dec 20	3.95000 +0.04	3.96	3.86	3.90	11,241,570
29 Dec 20	3.91000 -0.04	4.00	3.90	3.95	12,568,674
28 Dec 20	3.95000 -0.09	4.04	3.95	4.02	16,627,547
25 Dec 20	4.04000 +0.25	4.05	3.75	3.79	32,738,288
24 Dec 20	3.79000 -0.03	3.87	3.73	3.82	16,938,236
23 Dec 20	3.82000 -0.07	3.90	3.79	3.88	22,296,648
22 Dec 20	3.89000 -0.06	3.96	3.87	3.94	17,907,684
21 Dec 20	3.95000 +0.01	4.00	3.92	3.95	20,451,596
18 Dec 20	3.94000 -0.06	4.06	3.92	4.06	19,877,208
17 Dec 20	4.00000 +0.01	4.04	3.87	3.98	20,641,696
16 Dec 20	3.99000 -0.08	4.09	3.98	4.06	18,876,128
15 Dec 20	4.07000 -0.04	4.12	4.03	4.10	15,331,455
14 Dec 20	4.11000 -0.14	4.25	4.07	4.25	21,082,416
11 Dec 20	4.25000 -0.14	4.40	4.20	4.39	20,948,280
10 Dec 20	4.39000 -0.05	4.49	4.37	4.42	22,425,394
09 Dec 20	4.44000 -0.14	4.56	4.41	4.51	35,954,504
08 Dec 20	4.58000 +0.12	4.63	4.39	4.45	53,361,640
07 Dec 20	4.46000 -0.02	4.58	4.43	4.49	30,250,360
04 Dec 20	4.48000 +0.02	4.54	4.40	4.46	51,126,976
03 Dec 20	4.46000 +0.12	4.58	4.28	4.31	73,980,584
02 Dec 20	4.34000 +0.30	4.36	4.01	4.03	84,634,904
01 Dec 20	4.04000 +0.06	4.08	4.00	4.03	16,372,160
30 Nov 20	3.98000 -0.06	4.06	3.98	4.04	15,070,205
27 Nov 20	4.04000 +0.02	4.10	4.01	4.02	13,901,590
26 Nov 20	4.02000 -0.05	4.07	3.99	4.07	17,014,140
25 Nov 20	4.07000 -0.02	4.14	4.00	4.10	24,617,574
24 Nov 20	4.09000 -0.06	4.17	4.08	4.13	12,020,496
23 Nov 20	4.15000 +0.00	4.19	4.10	4.15	15,237,841
20 Nov 20	4.15000 -0.07	4.19	4.10	4.19	20,668,904
19 Nov 20	4.22000 +0.17	4.25	4.00	4.05	40,398,432
18 Nov 20	4.05000 -0.04	4.15	4.03	4.08	24,566,180
17 Nov 20	4.09000 +0.02	4.15	4.01	4.07	26,362,600
16 Nov 20	4.07000 +0.07	4.09	3.96	4.00	24,225,488
13 Nov 20	4.00000 -0.05	4.08	3.99	4.05	10,375,100
12 Nov 20	4.05000 +0.01	4.08	3.91	4.05	15,240,714
11 Nov 20	4.04000 -0.11	4.16	4.03	4.14	16,769,077
10 Nov 20	4.15000 +0.02	4.22	4.09	4.14	21,269,240
09 Nov 20	4.13000 +0.23	4.20	3.91	3.92	35,827,756
06 Nov 20	3.90000 +0.04	3.95	3.85	3.87	18,463,528
05 Nov 20	3.86000 +0.07	3.88	3.78	3.81	22,389,664
04 Nov 20	3.79000 -0.11	3.88	3.77	3.86	18,228,968
03 Nov 20	3.90000 +0.02	3.96	3.76	3.88	34,259,592
02 Nov 20	3.88000 -0.25	4.10	3.79	4.08	32,693,496
30 Oct 20	4.13000 -0.13	4.26	4.08	4.26	23,954,868
29 Oct 20	4.26000 +0.00	4.29	4.19	4.22	12,290,208
28 Oct 20	4.26000 -0.11	4.36	4.21	4.33	17,165,636
27 Oct 20	4.37000 -0.04	4.45	4.34	4.42	12,739,446
26 Oct 20	4.41000 -0.10	4.53	4.36	4.49	21,328,006
23 Oct 20	4.51000 -0.05	4.63	4.45	4.48	37,802,312
22 Oct 20	4.56000 +0.16	4.61	4.35	4.35	40,772,364
21 Oct 20	4.40000 +0.07	4.41	4.25	4.31	25,586,712
20 Oct 20	4.33000 +0.06	4.34	4.18	4.25	15,859,937
19 Oct 20	4.27000 -0.09	4.41	4.25	4.35	19,110,700
16 Oct 20	4.36000 -0.01	4.40	4.30	4.37	14,048,344
15 Oct 20	4.37000 -0.15	4.49	4.36	4.48	24,870,088
14 Oct 20	4.52000 -0.06	4.68	4.44	4.59	52,837,944
13 Oct 20	4.58000 +0.08	4.65	4.43	4.50	60,654,240
12 Oct 20	4.50000 -0.01	4.61	4.44	4.49	50,613,176
09 Oct 20	4.51000 +0.32	4.61	4.19	4.19	64,580,440
30 Sep 20	4.19000 -0.04	4.29	4.18	4.18	18,812,600
29 Sep 20	4.23000 -0.02	4.30	4.20	4.20	22,646,114
28 Sep 20	4.25000 -0.04	4.30	4.16	4.23	29,975,010
25 Sep 20	4.29000 +0.08	4.31	4.15	4.20	48,307,164
24 Sep 20	4.21000 +0.01	4.25	4.06	4.14	35,824,184
23 Sep 20	4.20000 +0.02	4.25	4.15	4.20	13,102,236
22 Sep 20	4.18000 -0.04	4.28	4.10	4.18	19,961,936
21 Sep 20	4.22000 -0.02	4.36	4.18	4.25	31,350,702
18 Sep 20	4.24000 +0.05	4.24	4.10	4.18	25,286,772
17 Sep 20	4.19000 +0.00	4.25	4.10	4.19	24,273,068
16 Sep 20	4.19000 -0.08	4.28	4.15	4.27	17,529,280
15 Sep 20	4.27000 -0.01	4.32	4.21	4.28	14,368,180
14 Sep 20	4.28000 -0.04	4.41	4.23	4.32	20,488,592
11 Sep 20	4.32000 +0.10	4.35	4.17	4.22	24,752,134
10 Sep 20	4.22000 -0.19	4.49	4.20	4.40	38,238,144
09 Sep 20	4.41000 -0.17	4.53	4.40	4.50	32,484,984
08 Sep 20	4.58000 -0.02	4.65	4.45	4.62	29,233,338
07 Sep 20	4.60000 -0.18	4.80	4.57	4.75	33,512,754
04 Sep 20	4.78000 +0.07	4.80	4.46	4.60	30,252,236
03 Sep 20	4.71000 -0.15	4.91	4.71	4.90	24,929,764
02 Sep 20	4.86000 +0.07	5.12	4.79	4.84	47,781,484
01 Sep 20	4.79000 +0.03	4.82	4.62	4.75	25,594,116
31 Aug 20	4.76000 +0.05	4.84	4.72	4.79	29,165,632
28 Aug 20	4.71000 -0.05	4.82	4.60	4.74	31,846,088
27 Aug 20	4.76000 +0.03	4.82	4.50	4.72	52,528,388
26 Aug 20	4.73000 -0.53	5.29	4.73	5.27	97,519,040
25 Aug 20	5.26000 -0.14	5.43	5.20	5.36	35,323,588
24 Aug 20	5.40000 +0.10	5.48	5.31	5.32	38,910,312
21 Aug 20	5.30000 +0.04	5.38	5.23	5.27	28,573,486
20 Aug 20	5.26000 -0.03	5.41	5.23	5.28	36,282,424
19 Aug 20	5.29000 -0.12	5.44	5.28	5.39	42,460,708
18 Aug 20	5.41000 +0.15	5.53	5.24	5.25	59,275,452
17 Aug 20	5.26000 -0.01	5.32	5.20	5.24	48,962,768
14 Aug 20	5.27000 -0.13	5.44	5.16	5.40	51,775,588
13 Aug 20	5.40000 -0.07	5.65	5.38	5.46	50,347,820
12 Aug 20	5.47000 +0.13	5.48	5.10	5.36	73,366,128
11 Aug 20	5.34000 -0.04	5.75	5.25	5.30	93,470,272
10 Aug 20	5.38000 -0.46	5.95	5.36	5.84	144,911,360
07 Aug 20	5.84000 +0.50	5.87	5.25	5.28	166,938,752
06 Aug 20	5.34000 -0.07	5.66	5.27	5.63	131,790,032
05 Aug 20	5.41000 +0.49	5.41	4.96	5.10	119,329,648
04 Aug 20	4.92000 +0.12	5.10	4.75	4.85	79,345,248
03 Aug 20	4.80000 +0.20	4.92	4.70	4.78	79,977,824
31 Jul 20	4.60000 +0.08	4.66	4.43	4.50	67,224,680
30 Jul 20	4.52000 +0.25	4.68	4.28	4.30	94,786,144
29 Jul 20	4.27000 +0.06	4.28	4.18	4.19	35,065,728
28 Jul 20	4.21000 +0.00	4.30	4.19	4.22	34,333,336
27 Jul 20	4.21000 +0.11	4.25	4.00	4.09	44,761,372
24 Jul 20	4.10000 -0.14	4.28	4.10	4.23	49,949,328
23 Jul 20	4.24000 +0.03	4.28	4.10	4.20	56,941,208
22 Jul 20	4.21000 -0.07	4.41	4.12	4.13	88,989,968
21 Jul 20	4.28000 +0.21	4.48	4.08	4.12	135,234,016
20 Jul 20	4.07000 +0.31	4.13	3.88	3.98	71,276,888
17 Jul 20	3.76000 +0.01	3.81	3.67	3.74	30,139,890
16 Jul 20	3.75000 -0.13	3.99	3.70	3.90	63,930,532
15 Jul 20	3.88000 -0.17	4.05	3.88	4.05	53,845,960
14 Jul 20	4.05000 +0.09	4.24	3.92	3.99	73,351,832
13 Jul 20	3.96000 +0.07	4.03	3.90	3.90	50,636,812
10 Jul 20	3.89000 -0.03	3.97	3.80	3.86	97,078,696
09 Jul 20	3.92000 +0.30	3.98	3.61	3.63	136,051,184
08 Jul 20	3.62000 +0.06	3.64	3.55	3.56	35,061,776
07 Jul 20	3.56000 +0.01	3.64	3.55	3.56	51,601,444
06 Jul 20	3.55000 +0.14	3.58	3.40	3.42	50,812,836
03 Jul 20	3.41000 +0.05	3.43	3.36	3.36	26,684,592
02 Jul 20	3.36000 +0.01	3.36	3.33	3.36	19,156,388
01 Jul 20	3.35000 +0.06	3.39	3.27	3.27	26,570,488
30 Jun 20	3.29000 +0.06	3.30	3.23	3.23	11,414,056
29 Jun 20	3.23000 -0.02	3.28	3.22	3.25	9,497,787
24 Jun 20	3.25000 -0.04	3.29	3.24	3.28	11,661,904
23 Jun 20	3.29000 -0.01	3.31	3.28	3.30	8,573,147
22 Jun 20	3.30000 +0.00	3.32	3.29	3.31	9,243,351
19 Jun 20	3.30000 -0.01	3.31	3.28	3.30	10,121,658
18 Jun 20	3.31000 -0.03	3.34	3.30	3.34	9,377,882
17 Jun 20	3.34000 +0.02	3.35	3.28	3.32	14,309,462
16 Jun 20	3.32000 +0.05	3.32	3.28	3.29	8,538,318
15 Jun 20	3.27000 -0.03	3.33	3.27	3.28	10,024,531
12 Jun 20	3.30000 -0.01	3.33	3.26	3.27	11,379,804
11 Jun 20	3.31000 -0.03	3.34	3.30	3.33	10,043,232
10 Jun 20	3.34000 +0.00	3.35	3.31	3.35	8,265,778
09 Jun 20	3.34000 -0.02	3.37	3.33	3.36	9,986,500
08 Jun 20	3.36000 -0.01	3.40	3.35	3.37	12,293,818
05 Jun 20	3.37000 -0.02	3.41	3.34	3.38	11,292,033
04 Jun 20	3.39000 +0.01	3.45	3.37	3.39	16,091,809
03 Jun 20	3.38000 -0.08	3.46	3.38	3.45	23,294,090
02 Jun 20	3.46000 +0.04	3.49	3.31	3.38	43,128,504
01 Jun 20	3.42000 +0.11	3.58	3.18	3.31	59,549,172
29 May 20	3.31000 -0.02	3.34	3.30	3.34	11,111,190
28 May 20	3.33000 -0.02	3.38	3.30	3.37	12,889,030
27 May 20	3.35000 -0.01	3.38	3.33	3.36	9,541,842
26 May 20	3.36000 +0.04	3.37	3.33	3.33	11,875,596
25 May 20	3.32000 -0.04	3.39	3.31	3.36	13,550,983
22 May 20	3.36000 -0.12	3.53	3.36	3.46	22,196,760
21 May 20	3.48000 -0.05	3.59	3.48	3.55	21,599,216
20 May 20	3.53000 -0.03	3.62	3.50	3.56	29,591,016
19 May 20	3.56000 +0.08	3.62	3.47	3.48	42,954,384
18 May 20	3.48000 +0.08	3.55	3.37	3.41	31,512,540
15 May 20	3.40000 +0.07	3.43	3.34	3.35	16,385,100
14 May 20	3.33000 -0.03	3.38	3.32	3.36	12,411,109
13 May 20	3.36000 +0.01	3.40	3.33	3.34	11,983,470
12 May 20	3.35000 -0.09	3.45	3.34	3.42	19,248,794
11 May 20	3.44000 -0.09	3.54	3.42	3.53	23,535,636
08 May 20	3.53000 +0.03	3.56	3.50	3.50	21,535,844
07 May 20	3.50000 -0.08	3.58	3.48	3.58	29,308,864
06 May 20	3.58000 +0.04	3.60	3.47	3.49	33,921,468
30 Apr 20	3.54000 +0.05	3.57	3.48	3.52	38,672,556
29 Apr 20	3.49000 +0.05	3.58	3.38	3.41	41,135,900
28 Apr 20	3.44000 +0.00	3.49	3.22	3.44	26,371,978
27 Apr 20	3.44000 -0.06	3.60	3.44	3.47	24,782,018
24 Apr 20	3.50000 +0.08	3.57	3.39	3.42	33,637,484
23 Apr 20	3.42000 -0.05	3.47	3.40	3.45	16,561,430
22 Apr 20	3.47000 +0.06	3.53	3.36	3.39	28,889,840
21 Apr 20	3.41000 +0.07	3.45	3.30	3.32	25,896,772
20 Apr 20	3.34000 +0.03	3.37	3.28	3.31	11,036,131
17 Apr 20	3.31000 -0.02	3.37	3.30	3.33	11,700,080
16 Apr 20	3.33000 +0.01	3.35	3.27	3.31	11,476,315
15 Apr 20	3.32000 -0.07	3.38	3.30	3.37	19,079,676
14 Apr 20	3.39000 +0.04	3.45	3.34	3.35	21,241,640
13 Apr 20	3.35000 -0.05	3.39	3.28	3.30	23,731,602
10 Apr 20	3.40000 -0.26	3.66	3.37	3.66	81,496,448
09 Apr 20	3.66000 +0.33	3.66	3.37	3.37	78,858,344
08 Apr 20	3.33000 +0.02	3.36	3.28	3.30	18,972,724
07 Apr 20	3.31000 +0.10	3.42	3.24	3.25	24,096,696
03 Apr 20	3.21000 -0.09	3.29	3.20	3.27	10,714,437
02 Apr 20	3.30000 +0.14	3.31	3.13	3.14	17,068,428
01 Apr 20	3.16000 +0.02	3.19	3.12	3.15	6,570,292
31 Mar 20	3.14000 -0.02	3.19	3.14	3.19	8,208,795
30 Mar 20	3.16000 -0.09	3.22	3.14	3.22	12,892,286
27 Mar 20	3.25000 -0.03	3.33	3.25	3.32	11,908,290
26 Mar 20	3.28000 -0.08	3.35	3.27	3.34	13,296,207
25 Mar 20	3.36000 +0.01	3.43	3.34	3.40	21,550,726
24 Mar 20	3.35000 +0.18	3.48	3.19	3.20	37,049,236
23 Mar 20	3.17000 -0.08	3.27	3.15	3.18	14,898,609
20 Mar 20	3.25000 +0.03	3.27	3.20	3.26	11,375,529
19 Mar 20	3.22000 -0.01	3.26	3.15	3.23	14,478,023
18 Mar 20	3.23000 -0.06	3.34	3.23	3.30	14,276,735
17 Mar 20	3.29000 +0.04	3.32	3.14	3.25	17,058,004
16 Mar 20	3.25000 -0.12	3.46	3.25	3.38	20,901,628
13 Mar 20	3.37000 -0.03	3.39	3.21	3.26	22,230,100
12 Mar 20	3.40000 -0.09	3.47	3.37	3.45	21,083,000
11 Mar 20	3.49000 -0.01	3.59	3.47	3.52	28,537,320
10 Mar 20	3.50000 +0.08	3.51	3.33	3.36	28,521,284
09 Mar 20	3.42000 -0.08	3.53	3.41	3.45	31,550,954
06 Mar 20	3.50000 -0.02	3.58	3.45	3.47	30,259,684
05 Mar 20	3.52000 +0.01	3.61	3.50	3.58	33,036,206
04 Mar 20	3.51000 -0.10	3.63	3.49	3.61	39,120,824
03 Mar 20	3.61000 +0.06	3.80	3.58	3.58	50,880,032
02 Mar 20	3.55000 +0.13	3.57	3.44	3.46	40,262,092
28 Feb 20	3.42000 -0.34	3.65	3.38	3.50	88,505,120
27 Feb 20	3.76000 -0.34	4.10	3.75	4.10	141,137,424
26 Feb 20	4.10000 +0.37	4.10	3.79	3.89	190,384,288
25 Feb 20	3.73000 +0.03	3.76	3.54	3.60	75,863,760
24 Feb 20	3.70000 +0.24	3.80	3.42	3.46	76,565,792
21 Feb 20	3.46000 +0.02	3.54	3.36	3.38	45,546,944
20 Feb 20	3.44000 +0.07	3.50	3.23	3.38	58,185,896
19 Feb 20	3.37000 +0.04	3.54	3.30	3.33	61,104,120
18 Feb 20	3.33000 +0.20	3.38	3.10	3.14	58,366,440
17 Feb 20	3.13000 +0.06	3.13	3.05	3.06	39,233,280
14 Feb 20	3.07000 +0.02	3.10	3.02	3.03	15,358,433
13 Feb 20	3.05000 -0.03	3.10	3.03	3.10	14,097,001
12 Feb 20	3.08000 +0.05	3.10	3.03	3.03	24,779,116
11 Feb 20	3.03000 -0.06	3.10	3.03	3.07	18,834,088
10 Feb 20	3.09000 +0.00	3.11	3.06	3.08	15,470,999
07 Feb 20	3.09000 +0.03	3.11	3.04	3.07	23,438,246
06 Feb 20	3.06000 +0.03	3.08	2.99	3.02	16,635,260
05 Feb 20	3.03000 +0.06	3.07	2.95	2.95	14,011,316
04 Feb 20	2.97000 -0.12	3.00	2.78	2.78	25,055,008
03 Feb 20	3.09000 -0.34	3.09	3.09	3.09	4,394,900
23 Jan 20	3.43000 +0.00	3.45	3.25	3.41	17,826,158
22 Jan 20	3.43000 +0.01	3.46	3.35	3.42	14,441,817
21 Jan 20	3.42000 -0.19	3.52	3.40	3.50	26,768,784
20 Jan 20	3.61000 -0.01	3.62	3.56	3.60	11,372,269
17 Jan 20	3.62000 +0.00	3.65	3.59	3.65	10,879,937
16 Jan 20	3.62000 -0.09	3.71	3.57	3.69	24,883,788
15 Jan 20	3.71000 -0.02	3.73	3.69	3.73	18,932,232
14 Jan 20	3.73000 -0.03	3.79	3.72	3.78	15,717,531
13 Jan 20	3.76000 +0.01	3.80	3.71	3.73	23,213,644
10 Jan 20	3.75000 -0.02	3.80	3.70	3.74	25,369,822
09 Jan 20	3.77000 +0.13	3.88	3.65	3.65	43,954,532
08 Jan 20	3.64000 -0.04	3.72	3.63	3.67	16,611,346
07 Jan 20	3.68000 +0.05	3.70	3.61	3.63	15,086,137
06 Jan 20	3.63000 -0.05	3.66	3.61	3.64	20,354,820
03 Jan 20	3.68000 -0.01	3.72	3.66	3.70	13,700,174
02 Jan 20	3.69000 +0.03	3.73	3.66	3.66	14,526,021
31 Dec 19	3.66000 +0.01	3.70	3.62	3.65	12,377,441
30 Dec 19	3.65000 -0.03	3.70	3.60	3.67	15,809,727
27 Dec 19	3.68000 -0.02	3.76	3.66	3.73	19,490,632
26 Dec 19	3.70000 +0.01	3.72	3.63	3.70	16,779,140
25 Dec 19	3.69000 +0.04	3.77	3.63	3.64	19,852,044
24 Dec 19	3.65000 +0.05	3.71	3.60	3.65	17,983,566
23 Dec 19	3.60000 -0.14	3.74	3.59	3.72	25,232,394
20 Dec 19	3.74000 -0.01	3.84	3.73	3.74	28,950,588
19 Dec 19	3.75000 +0.00	3.81	3.65	3.75	44,327,536
18 Dec 19	3.75000 +0.17	3.88	3.58	3.59	76,212,656
17 Dec 19	3.58000 +0.06	3.60	3.50	3.53	34,481,084
16 Dec 19	3.52000 +0.06	3.55	3.43	3.47	25,631,310
13 Dec 19	3.46000 +0.01	3.48	3.42	3.46	15,695,712
12 Dec 19	3.45000 -0.04	3.50	3.45	3.47	13,238,576
11 Dec 19	3.49000 -0.03	3.55	3.46	3.53	16,456,135
10 Dec 19	3.52000 +0.00	3.55	3.46	3.47	23,532,664
09 Dec 19	3.52000 +0.08	3.60	3.38	3.40	32,933,152
06 Dec 19	3.44000 +0.02	3.44	3.38	3.42	18,286,844
05 Dec 19	3.42000 +0.01	3.47	3.36	3.42	28,112,714
04 Dec 19	3.41000 -0.17	3.53	3.39	3.45	54,909,984
03 Dec 19	3.58000 +0.30	3.61	3.23	3.26	77,524,680
02 Dec 19	3.28000 +0.00	3.32	3.27	3.31	4,751,121
29 Nov 19	3.28000 +0.03	3.29	3.23	3.25	3,963,640
28 Nov 19	3.25000 -0.02	3.29	3.24	3.26	4,998,808
27 Nov 19	3.27000 -0.03	3.32	3.25	3.31	6,006,589
26 Nov 19	3.30000 -0.02	3.34	3.27	3.32	7,295,582
25 Nov 19	3.32000 +0.02	3.41	3.25	3.30	12,979,791
22 Nov 19	3.30000 -0.06	3.39	3.28	3.36	10,674,037
21 Nov 19	3.36000 -0.01	3.39	3.32	3.36	6,326,993
20 Nov 19	3.37000 -0.06	3.43	3.36	3.43	8,565,661
19 Nov 19	3.43000 +0.07	3.46	3.35	3.36	16,616,159
18 Nov 19	3.36000 +0.05	3.43	3.29	3.30	17,771,072
15 Nov 19	3.31000 +0.00	3.41	3.29	3.31	11,514,175
14 Nov 19	3.31000 +0.07	3.34	3.22	3.24	14,773,643
13 Nov 19	3.24000 -0.05	3.30	3.24	3.30	5,070,663
12 Nov 19	3.29000 +0.05	3.29	3.24	3.27	5,507,533
11 Nov 19	3.24000 -0.01	3.30	3.22	3.25	9,349,540
08 Nov 19	3.25000 -0.01	3.28	3.25	3.26	4,642,318
07 Nov 19	3.26000 -0.01	3.29	3.24	3.27	4,731,783
06 Nov 19	3.27000 -0.03	3.30	3.26	3.30	4,313,734
05 Nov 19	3.30000 +0.01	3.32	3.26	3.30	6,013,679
04 Nov 19	3.29000 -0.01	3.34	3.27	3.33	6,047,166
01 Nov 19	3.30000 +0.02	3.31	3.26	3.29	5,068,005
31 Oct 19	3.28000 -0.04	3.36	3.28	3.31	6,565,180
30 Oct 19	3.32000 -0.06	3.39	3.30	3.36	8,541,065
29 Oct 19	3.38000 -0.05	3.46	3.38	3.44	8,616,304
28 Oct 19	3.43000 +0.10	3.45	3.35	3.37	11,954,344
25 Oct 19	3.33000 +0.03	3.34	3.27	3.30	6,078,896
24 Oct 19	3.30000 -0.05	3.35	3.29	3.34	7,524,348
23 Oct 19	3.35000 -0.06	3.40	3.33	3.40	6,569,601
22 Oct 19	3.41000 +0.02	3.43	3.34	3.41	7,688,357
21 Oct 19	3.39000 -0.02	3.46	3.36	3.43	6,485,274
18 Oct 19	3.41000 -0.05	3.52	3.41	3.46	7,436,607
17 Oct 19	3.46000 -0.12	3.58	3.46	3.58	8,487,300
16 Oct 19	3.58000 -0.05	3.63	3.54	3.59	14,315,097
15 Oct 19	3.63000 +0.08	3.64	3.50	3.55	13,287,520
14 Oct 19	3.55000 +0.05	3.59	3.52	3.52	7,604,796
11 Oct 19	3.50000 +0.04	3.53	3.43	3.47	8,334,573
10 Oct 19	3.46000 +0.00	3.48	3.44	3.46	5,647,294
09 Oct 19	3.46000 -0.02	3.49	3.41	3.46	5,966,527
08 Oct 19	3.48000 +0.00	3.48	3.43	3.47	7,099,303
30 Sep 19	3.48000 +0.02	3.53	3.42	3.46	9,594,537
27 Sep 19	3.46000 +0.05	3.49	3.41	3.41	9,719,036
26 Sep 19	3.41000 -0.13	3.57	3.41	3.54	13,235,713
25 Sep 19	3.54000 -0.12	3.66	3.52	3.62	17,448,290
24 Sep 19	3.66000 -0.05	3.74	3.62	3.72	18,159,916
23 Sep 19	3.71000 -0.07	3.75	3.66	3.75	20,088,624
20 Sep 19	3.78000 +0.10	3.80	3.68	3.68	36,729,904
19 Sep 19	3.68000 +0.11	3.70	3.56	3.57	19,355,052
18 Sep 19	3.57000 -0.06	3.65	3.55	3.63	13,877,111
17 Sep 19	3.63000 -0.15	3.75	3.60	3.73	24,337,602
16 Sep 19	3.78000 +0.10	3.90	3.64	3.68	43,486,056
12 Sep 19	3.68000 +0.02	3.70	3.65	3.67	15,475,276
11 Sep 19	3.66000 +0.01	3.70	3.63	3.64	23,033,896
10 Sep 19	3.65000 -0.02	3.72	3.59	3.70	21,786,744
09 Sep 19	3.67000 +0.08	3.69	3.58	3.63	31,500,142
06 Sep 19	3.59000 -0.07	3.66	3.52	3.60	35,479,724
05 Sep 19	3.66000 +0.21	3.80	3.43	3.47	70,479,184
04 Sep 19	3.45000 +0.05	3.51	3.39	3.41	28,566,348
03 Sep 19	3.40000 +0.01	3.44	3.35	3.37	15,481,712
02 Sep 19	3.39000 +0.06	3.40	3.30	3.33	13,102,408
30 Aug 19	3.33000 -0.05	3.41	3.31	3.38	12,765,350
29 Aug 19	3.38000 +0.03	3.45	3.31	3.39	17,450,040
28 Aug 19	3.35000 +0.01	3.46	3.34	3.37	11,804,464
27 Aug 19	3.34000 +0.07	3.48	3.29	3.29	16,784,438
26 Aug 19	3.27000 -0.06	3.31	3.22	3.26	13,055,256
23 Aug 19	3.33000 +0.04	3.33	3.27	3.29	11,510,264
22 Aug 19	3.29000 +0.01	3.29	3.25	3.28	6,373,570
21 Aug 19	3.28000 +0.02	3.31	3.23	3.26	10,477,617
20 Aug 19	3.26000 +0.01	3.28	3.24	3.25	9,743,886
19 Aug 19	3.25000 +0.08	3.25	3.15	3.16	12,281,786
16 Aug 19	3.17000 +0.01	3.18	3.13	3.16	5,774,562
15 Aug 19	3.16000 +0.00	3.17	3.07	3.11	5,807,585
14 Aug 19	3.16000 +0.01	3.21	3.15	3.18	6,082,610
13 Aug 19	3.15000 -0.02	3.16	3.11	3.14	4,526,766
12 Aug 19	3.17000 +0.08	3.17	3.07	3.08	6,384,206
09 Aug 19	3.09000 -0.05	3.20	3.09	3.18	4,987,800
08 Aug 19	3.14000 -0.03	3.22	3.13	3.16	6,123,360
07 Aug 19	3.17000 -0.01	3.22	3.12	3.17	6,086,647
06 Aug 19	3.18000 -0.06	3.22	3.00	3.20	13,033,062
05 Aug 19	3.24000 +0.04	3.30	3.17	3.17	8,651,355
02 Aug 19	3.20000 -0.07	3.25	3.17	3.23	8,055,104
01 Aug 19	3.27000 -0.04	3.32	3.26	3.32	4,356,000
31 Jul 19	3.31000 -0.02	3.33	3.30	3.31	3,221,780
30 Jul 19	3.33000 +0.00	3.36	3.31	3.33	5,301,351
29 Jul 19	3.33000 +0.04	3.38	3.30	3.35	7,369,601
26 Jul 19	3.29000 -0.03	3.32	3.26	3.32	4,836,145
25 Jul 19	3.32000 +0.04	3.33	3.25	3.27	6,919,667
24 Jul 19	3.28000 +0.02	3.31	3.23	3.27	5,901,386
23 Jul 19	3.26000 +0.00	3.29	3.22	3.25	4,680,293
22 Jul 19	3.26000 -0.10	3.39	3.24	3.38	8,158,181
19 Jul 19	3.36000 +0.01	3.38	3.35	3.36	3,272,029
18 Jul 19	3.35000 -0.05	3.40	3.34	3.40	4,528,300
17 Jul 19	3.40000 +0.02	3.42	3.37	3.40	5,547,746
16 Jul 19	3.38000 +0.01	3.40	3.36	3.36	6,118,710
15 Jul 19	3.37000 +0.03	3.40	3.29	3.34	6,120,858
12 Jul 19	3.34000 +0.02	3.36	3.32	3.32	2,684,900
11 Jul 19	3.32000 -0.02	3.38	3.32	3.35	5,006,098
10 Jul 19	3.34000 -0.02	3.38	3.33	3.36	4,465,800
09 Jul 19	3.36000 +0.00	3.39	3.34	3.34	5,237,393
08 Jul 19	3.36000 -0.12	3.48	3.35	3.48	7,664,313
05 Jul 19	3.48000 +0.01	3.50	3.46	3.47	3,408,694
04 Jul 19	3.47000 -0.05	3.54	3.45	3.53	7,846,883
03 Jul 19	3.52000 -0.03	3.54	3.49	3.52	6,501,226
02 Jul 19	3.55000 -0.01	3.57	3.52	3.55	6,561,278
01 Jul 19	3.56000 +0.10	3.57	3.51	3.51	12,346,653
28 Jun 19	3.46000 -0.04	3.51	3.44	3.50	6,369,586
27 Jun 19	3.50000 +0.04	3.53	3.47	3.48	6,421,806
26 Jun 19	3.46000 -0.03	3.51	3.46	3.49	4,639,900
25 Jun 19	3.49000 -0.03	3.52	3.43	3.51	8,577,307
24 Jun 19	3.52000 +0.00	3.54	3.49	3.53	5,287,546
21 Jun 19	3.52000 +0.07	3.54	3.46	3.46	11,846,135
20 Jun 19	3.45000 +0.05	3.46	3.38	3.40	10,081,956
19 Jun 19	3.40000 +0.02	3.47	3.38	3.45	7,715,900
18 Jun 19	3.38000 -0.03	3.43	3.36	3.40	6,079,049
17 Jun 19	3.41000 -0.01	3.47	3.40	3.42	5,972,891
14 Jun 19	3.42000 -0.08	3.53	3.42	3.50	9,065,600
13 Jun 19	3.50000 +0.01	3.52	3.46	3.46	7,076,000
12 Jun 19	3.49000 -0.03	3.52	3.47	3.52	7,213,112
11 Jun 19	3.52000 +0.11	3.53	3.40	3.42	10,790,305
10 Jun 19	3.41000 -0.03	3.47	3.39	3.43	8,284,086
06 Jun 19	3.44000 -0.04	3.54	3.37	3.49	10,420,901
05 Jun 19	3.48000 -0.03	3.55	3.46	3.53	10,222,926
04 Jun 19	3.51000 +0.02	3.56	3.46	3.50	11,624,200
03 Jun 19	3.49000 -0.08	3.58	3.45	3.55	14,207,485
31 May 19	3.57000 -0.06	3.65	3.56	3.65	12,147,771
30 May 19	3.63000 -0.05	3.70	3.58	3.69	13,524,337
29 May 19	3.68000 +0.01	3.74	3.64	3.65	13,697,759
28 May 19	3.67000 -0.04	3.73	3.65	3.72	16,264,599
27 May 19	3.71000 +0.19	3.72	3.55	3.56	20,210,572
24 May 19	3.52000 -0.16	3.71	3.50	3.66	19,787,472
23 May 19	3.68000 -0.05	3.76	3.63	3.75	17,574,088
22 May 19	3.73000 -0.09	3.83	3.67	3.81	31,307,220
21 May 19	3.82000 +0.11	3.88	3.68	3.71	36,068,472
20 May 19	3.71000 +0.06	3.80	3.45	3.66	26,387,576
17 May 19	3.65000 -0.12	3.80	3.64	3.77	20,529,208
16 May 19	3.77000 +0.00	3.83	3.73	3.79	21,061,624
15 May 19	3.77000 +0.05	3.82	3.70	3.71	26,147,364
14 May 19	3.72000 +0.02	3.86	3.64	3.69	32,815,856
13 May 19	3.70000 +0.09	3.88	3.63	3.88	44,849,648
10 May 19	3.61000 +0.00	3.64	3.45	3.57	47,974,956
09 May 19	3.61000 +0.29	3.65	3.25	3.30	69,141,928
08 May 19	3.32000 +0.20	3.42	3.03	3.06	40,380,556
07 May 19	3.12000 +0.05	3.16	3.08	3.09	19,917,572
06 May 19	3.07000 -0.30	3.32	3.03	3.30	33,817,472
30 Apr 19	3.37000 -0.11	3.48	3.34	3.41	22,453,096
29 Apr 19	3.48000 -0.15	3.69	3.48	3.63	24,639,468
26 Apr 19	3.63000 -0.02	3.74	3.59	3.61	21,211,312
25 Apr 19	3.65000 -0.13	3.80	3.64	3.80	19,646,840
24 Apr 19	3.78000 +0.00	3.80	3.72	3.78	15,261,468
23 Apr 19	3.78000 -0.02	3.83	3.71	3.81	21,794,116
22 Apr 19	3.80000 -0.06	3.86	3.79	3.86	17,330,296
19 Apr 19	3.86000 -0.02	3.90	3.80	3.89	17,827,044
18 Apr 19	3.88000 -0.02	3.93	3.86	3.90	16,463,198
17 Apr 19	3.90000 +0.00	3.93	3.87	3.90	19,241,768
16 Apr 19	3.90000 +0.04	3.92	3.75	3.85	25,256,138
15 Apr 19	3.86000 -0.02	3.96	3.86	3.92	16,426,638
12 Apr 19	3.88000 +0.01	3.90	3.83	3.84	15,630,381
11 Apr 19	3.87000 -0.07	3.96	3.86	3.94	18,872,880
10 Apr 19	3.94000 -0.03	3.98	3.88	3.94	21,309,678
09 Apr 19	3.97000 +0.04	4.02	3.86	3.92	25,231,600
08 Apr 19	3.93000 -0.13	4.11	3.90	4.06	42,146,364
04 Apr 19	4.06000 -0.04	4.16	4.03	4.11	40,889,128
03 Apr 19	4.10000 -0.01	4.11	4.01	4.09	48,150,444
02 Apr 19	4.11000 +0.05	4.22	4.00	4.04	86,333,488
01 Apr 19	4.06000 +0.14	4.08	3.92	3.92	59,268,984
29 Mar 19	3.92000 +0.15	3.94	3.70	3.76	40,665,476
28 Mar 19	3.77000 -0.13	3.92	3.76	3.87	34,224,824
27 Mar 19	3.90000 +0.03	3.94	3.73	3.89	35,002,012
26 Mar 19	3.87000 -0.15	4.08	3.85	4.01	52,598,960
25 Mar 19	4.02000 -0.05	4.12	3.90	3.97	57,429,096
22 Mar 19	4.07000 -0.08	4.13	3.95	4.09	97,594,432
21 Mar 19	4.15000 -0.06	4.44	3.99	4.01	196,593,552
20 Mar 19	4.21000 +0.36	4.24	3.89	3.94	195,163,728
19 Mar 19	3.85000 +0.03	3.94	3.75	3.80	51,230,908
18 Mar 19	3.82000 -0.03	3.83	3.68	3.77	50,189,044
15 Mar 19	3.85000 +0.21	3.95	3.65	3.65	84,600,120
14 Mar 19	3.64000 -0.18	3.80	3.55	3.75	66,562,044
13 Mar 19	3.82000 -0.29	4.10	3.80	4.10	90,146,184
12 Mar 19	4.11000 -0.06	4.30	4.05	4.21	127,435,152
11 Mar 19	4.17000 +0.38	4.17	3.81	3.99	117,613,968
08 Mar 19	3.79000 -0.17	4.32	3.60	3.96	172,271,280
07 Mar 19	3.96000 +0.36	3.96	3.68	3.75	131,330,864
06 Mar 19	3.60000 +0.16	3.62	3.42	3.50	78,654,312
05 Mar 19	3.44000 +0.21	3.51	3.19	3.22	72,542,968
04 Mar 19	3.23000 +0.07	3.32	3.18	3.18	46,985,368
01 Mar 19	3.16000 -0.01	3.19	3.09	3.17	24,009,144
28 Feb 19	3.17000 -0.01	3.24	3.13	3.17	22,275,196
27 Feb 19	3.18000 +0.00	3.30	3.13	3.21	42,098,128
26 Feb 19	3.18000 +0.02	3.36	3.08	3.17	73,526,608
25 Feb 19	3.16000 +0.14	3.20	3.05	3.08	58,961,464
22 Feb 19	3.02000 +0.07	3.03	2.87	2.90	34,197,924
21 Feb 19	2.95000 +0.04	3.06	2.91	2.94	36,327,468
20 Feb 19	2.91000 -0.03	2.99	2.89	2.95	24,887,098
19 Feb 19	2.94000 +0.05	2.94	2.85	2.90	29,422,292
18 Feb 19	2.89000 +0.08	2.89	2.81	2.81	20,035,820
15 Feb 19	2.81000 -0.02	2.85	2.79	2.83	10,689,119
14 Feb 19	2.83000 -0.02	2.86	2.78	2.82	20,419,236
13 Feb 19	2.85000 +0.10	2.90	2.72	2.74	31,004,542
12 Feb 19	2.75000 +0.05	2.79	2.69	2.70	16,317,656
11 Feb 19	2.70000 +0.06	2.70	2.62	2.63	8,487,972
01 Feb 19	2.64000 +0.06	2.65	2.59	2.59	4,846,920
31 Jan 19	2.58000 -0.02	2.65	2.57	2.60	6,094,523
30 Jan 19	2.60000 -0.05	2.67	2.60	2.64	4,468,489
29 Jan 19	2.65000 -0.01	2.70	2.58	2.68	7,501,836
28 Jan 19	2.66000 -0.05	2.75	2.66	2.72	7,578,698
25 Jan 19	2.71000 +0.01	2.81	2.67	2.70	15,658,740
24 Jan 19	2.70000 +0.03	2.72	2.66	2.67	7,885,917
23 Jan 19	2.67000 -0.01	2.68	2.65	2.68	4,336,423
22 Jan 19	2.68000 -0.02	2.72	2.66	2.71	7,826,196
21 Jan 19	2.70000 +0.00	2.72	2.69	2.70	6,088,291
18 Jan 19	2.70000 +0.02	2.71	2.67	2.69	6,638,319
17 Jan 19	2.68000 -0.02	2.71	2.68	2.69	5,741,795
16 Jan 19	2.70000 +0.00	2.76	2.68	2.70	9,275,237
15 Jan 19	2.70000 +0.02	2.71	2.67	2.69	6,410,182
14 Jan 19	2.68000 -0.01	2.71	2.68	2.68	4,604,401
11 Jan 19	2.69000 +0.01	2.71	2.67	2.70	5,212,411
10 Jan 19	2.68000 -0.03	2.74	2.68	2.70	7,144,434
09 Jan 19	2.71000 +0.04	2.76	2.68	2.70	13,082,240
08 Jan 19	2.67000 -0.03	2.70	2.66	2.68	8,274,061
07 Jan 19	2.70000 +0.11	2.81	2.59	2.60	17,061,808
04 Jan 19	2.59000 +0.06	2.61	2.51	2.51	5,873,679
03 Jan 19	2.53000 +0.01	2.55	2.51	2.52	3,709,047
02 Jan 19	2.52000 +0.00	2.54	2.52	2.53	2,560,212
28 Dec 18	2.52000 -0.02	2.56	2.51	2.53	4,076,537
27 Dec 18	2.54000 -0.02	2.60	2.52	2.58	4,635,235
26 Dec 18	2.56000 -0.01	2.58	2.54	2.57	3,955,756
25 Dec 18	2.57000 -0.06	2.61	2.50	2.61	8,696,537
24 Dec 18	2.63000 +0.01	2.64	2.60	2.62	3,322,300
21 Dec 18	2.62000 +0.00	2.63	2.60	2.62	4,301,131
20 Dec 18	2.62000 +0.00	2.64	2.61	2.62	3,971,037
19 Dec 18	2.62000 +0.00	2.64	2.60	2.63	4,584,937
18 Dec 18	2.62000 -0.02	2.65	2.60	2.63	4,561,796
17 Dec 18	2.64000 +0.01	2.65	2.60	2.60	4,006,114
14 Dec 18	2.63000 -0.05	2.70	2.62	2.68	8,308,297
13 Dec 18	2.68000 +0.01	2.71	2.66	2.68	7,845,270
12 Dec 18	2.67000 +0.00	2.69	2.66	2.67	6,570,284
11 Dec 18	2.67000 +0.01	2.70	2.66	2.69	8,634,196
10 Dec 18	2.66000 -0.11	2.70	2.66	2.69	18,928,952
07 Dec 18	2.77000 -0.10	2.81	2.72	2.78	40,563,580
06 Dec 18	2.87000 +0.14	3.00	2.76	2.76	72,776,280
05 Dec 18	2.73000 -0.02	2.75	2.68	2.72	9,062,600
04 Dec 18	2.75000 +0.03	2.75	2.71	2.72	8,744,211
03 Dec 18	2.72000 +0.07	2.75	2.69	2.72	10,553,589
30 Nov 18	2.65000 -0.01	2.69	2.60	2.66	9,304,800
29 Nov 18	2.66000 -0.08	2.76	2.66	2.75	8,837,001
28 Nov 18	2.74000 +0.04	2.75	2.66	2.70	11,734,619
27 Nov 18	2.70000 +0.01	2.73	2.68	2.71	7,723,720
26 Nov 18	2.69000 +0.01	2.72	2.66	2.67	6,866,615
23 Nov 18	2.68000 -0.12	2.81	2.66	2.80	17,463,056
22 Nov 18	2.80000 -0.01	2.83	2.80	2.81	8,574,956
21 Nov 18	2.81000 +0.04	2.85	2.72	2.74	15,539,370
20 Nov 18	2.77000 -0.15	2.89	2.76	2.88	20,405,600
19 Nov 18	2.92000 -0.03	2.95	2.86	2.95	29,159,068
16 Nov 18	2.95000 +0.08	3.03	2.83	2.89	42,944,264
15 Nov 18	2.87000 +0.05	2.92	2.78	2.80	30,474,832
14 Nov 18	2.82000 +0.00	2.93	2.78	2.79	30,637,218
13 Nov 18	2.82000 +0.05	2.94	2.70	2.71	36,958,620
12 Nov 18	2.77000 +0.02	2.77	2.67	2.71	24,261,144
09 Nov 18	2.75000 -0.09	2.88	2.72	2.84	48,293,352
08 Nov 18	2.84000 +0.26	2.84	2.60	2.61	30,879,976
07 Nov 18	2.58000 -0.08	2.66	2.58	2.63	12,992,187
06 Nov 18	2.66000 +0.05	2.70	2.59	2.59	20,562,810
05 Nov 18	2.61000 +0.09	2.65	2.50	2.50	18,287,716
02 Nov 18	2.52000 +0.05	2.52	2.47	2.49	9,135,536
01 Nov 18	2.47000 +0.01	2.52	2.46	2.47	8,640,584
31 Oct 18	2.46000 +0.02	2.48	2.43	2.44	7,537,282
30 Oct 18	2.44000 +0.03	2.46	2.38	2.43	5,029,063
29 Oct 18	2.41000 -0.02	2.45	2.40	2.43	4,077,684
26 Oct 18	2.43000 +0.01	2.47	2.42	2.44	5,095,417
25 Oct 18	2.42000 -0.02	2.43	2.36	2.38	4,333,566
24 Oct 18	2.44000 +0.01	2.45	2.40	2.42	5,408,781
23 Oct 18	2.43000 -0.04	2.50	2.42	2.50	7,312,100
22 Oct 18	2.47000 +0.11	2.52	2.40	2.40	11,789,207
19 Oct 18	2.36000 +0.05	2.38	2.28	2.30	7,927,257
18 Oct 18	2.31000 -0.10	2.41	2.30	2.41	6,610,733
17 Oct 18	2.41000 +0.01	2.46	2.38	2.42	7,040,608
16 Oct 18	2.40000 +0.06	2.56	2.34	2.34	11,757,746
15 Oct 18	2.34000 -0.07	2.42	2.34	2.41	6,417,981
12 Oct 18	2.41000 -0.10	2.52	2.27	2.49	15,044,357
11 Oct 18	2.51000 -0.22	2.68	2.46	2.68	13,696,430
10 Oct 18	2.73000 +0.01	2.73	2.70	2.71	2,679,834
09 Oct 18	2.72000 +0.00	2.74	2.70	2.72	3,097,700
08 Oct 18	2.72000 -0.04	2.75	2.71	2.75	4,444,629
28 Sep 18	2.76000 +0.01	2.77	2.74	2.76	4,156,828
27 Sep 18	2.75000 -0.04	2.79	2.74	2.78	4,742,588
26 Sep 18	2.79000 +0.00	2.82	2.78	2.79	5,258,565
25 Sep 18	2.79000 -0.02	2.81	2.78	2.80	3,466,374
21 Sep 18	2.81000 +0.03	2.81	2.77	2.79	4,713,400
20 Sep 18	2.78000 -0.01	2.80	2.77	2.79	4,085,849
19 Sep 18	2.79000 +0.01	2.82	2.76	2.78	5,321,142
18 Sep 18	2.78000 +0.04	2.78	2.73	2.73	3,917,000
17 Sep 18	2.74000 -0.03	2.78	2.74	2.77	3,337,884
14 Sep 18	2.77000 -0.01	2.80	2.76	2.79	3,242,289
13 Sep 18	2.78000 +0.01	2.80	2.76	2.78	3,584,401
12 Sep 18	2.77000 +0.01	2.81	2.75	2.75	3,077,790
11 Sep 18	2.76000 -0.02	2.79	2.75	2.77	4,227,184
10 Sep 18	2.78000 -0.04	2.82	2.76	2.81	6,486,840
07 Sep 18	2.82000 -0.03	2.88	2.81	2.83	4,929,410
06 Sep 18	2.85000 +0.03	2.89	2.80	2.84	7,354,955
05 Sep 18	2.82000 -0.01	2.86	2.81	2.83	5,766,525
04 Sep 18	2.83000 +0.03	2.84	2.79	2.80	4,729,022
03 Sep 18	2.80000 -0.02	2.84	2.74	2.82	7,376,475
31 Aug 18	2.82000 -0.03	2.85	2.81	2.85	4,457,996
30 Aug 18	2.85000 -0.05	2.91	2.84	2.90	5,304,876
29 Aug 18	2.90000 -0.02	2.92	2.88	2.91	4,257,400
28 Aug 18	2.92000 -0.01	2.95	2.90	2.92	6,750,126
27 Aug 18	2.93000 +0.02	2.95	2.88	2.91	10,726,598
24 Aug 18	2.91000 +0.02	2.93	2.87	2.88	8,590,430
23 Aug 18	2.89000 +0.02	2.90	2.85	2.87	5,441,788
22 Aug 18	2.87000 +0.01	2.91	2.85	2.87	5,360,408
21 Aug 18	2.86000 +0.00	2.89	2.83	2.85	5,026,434
20 Aug 18	2.86000 +0.05	2.86	2.80	2.82	4,518,250
17 Aug 18	2.81000 -0.01	2.86	2.80	2.84	5,746,700
16 Aug 18	2.82000 -0.03	2.88	2.81	2.82	5,526,750
15 Aug 18	2.85000 -0.07	2.93	2.85	2.93	5,712,100
14 Aug 18	2.92000 -0.02	2.94	2.90	2.92	6,364,904
13 Aug 18	2.94000 +0.04	2.95	2.84	2.88	8,157,410
10 Aug 18	2.90000 +0.00	2.92	2.87	2.88	6,423,800
09 Aug 18	2.90000 +0.07	2.92	2.82	2.83	9,348,400
08 Aug 18	2.83000 -0.03	2.87	2.82	2.86	5,464,650
07 Aug 18	2.86000 +0.08	2.86	2.78	2.79	6,223,491
06 Aug 18	2.78000 -0.02	2.84	2.76	2.80	5,504,600
03 Aug 18	2.80000 -0.03	2.88	2.79	2.83	5,816,556
02 Aug 18	2.83000 -0.08	2.93	2.75	2.92	10,756,372
01 Aug 18	2.91000 -0.04	2.99	2.91	2.94	6,873,200
31 Jul 18	2.95000 +0.02	2.95	2.90	2.94	5,997,155
30 Jul 18	2.93000 -0.05	3.03	2.90	2.97	11,864,922
27 Jul 18	2.98000 -0.04	3.02	2.97	2.99	8,209,772
26 Jul 18	3.02000 +0.03	3.07	2.96	2.97	15,470,973
25 Jul 18	2.99000 +0.01	3.02	2.94	2.98	14,183,913
24 Jul 18	2.98000 +0.05	2.98	2.92	2.93	16,405,925
23 Jul 18	2.93000 +0.00	2.94	2.88	2.91	11,691,721
20 Jul 18	2.93000 -0.02	2.97	2.83	2.90	19,680,540
19 Jul 18	2.95000 -0.12	3.12	2.90	3.09	40,294,268
18 Jul 18	3.07000 +0.28	3.07	2.79	2.79	19,964,836
17 Jul 18	2.79000 +0.00	2.80	2.76	2.78	4,283,811
16 Jul 18	2.79000 -0.01	2.82	2.78	2.80	5,490,231
13 Jul 18	2.80000 +0.01	2.82	2.79	2.80	5,892,739
12 Jul 18	2.79000 +0.06	2.82	2.72	2.72	7,835,082
11 Jul 18	2.73000 -0.08	2.80	2.70	2.80	6,991,047
10 Jul 18	2.81000 +0.00	2.83	2.77	2.81	6,145,890
09 Jul 18	2.81000 +0.06	2.82	2.74	2.74	7,422,340
06 Jul 18	2.75000 +0.04	2.79	2.69	2.71	7,839,636
05 Jul 18	2.71000 -0.04	2.78	2.70	2.73	6,879,155
04 Jul 18	2.75000 -0.07	2.82	2.73	2.80	9,384,751
03 Jul 18	2.82000 +0.08	2.87	2.70	2.74	13,146,197
02 Jul 18	2.74000 -0.01	2.83	2.70	2.76	10,312,217
29 Jun 18	2.75000 +0.08	2.76	2.67	2.67	7,849,023
28 Jun 18	2.67000 -0.03	2.73	2.67	2.70	4,816,600
27 Jun 18	2.70000 -0.05	2.75	2.67	2.75	6,940,944
26 Jun 18	2.75000 +0.05	2.76	2.62	2.63	8,140,570
25 Jun 18	2.70000 +0.00	2.74	2.68	2.72	5,381,462
22 Jun 18	2.70000 +0.03	2.71	2.59	2.65	6,075,164
21 Jun 18	2.67000 -0.05	2.75	2.66	2.73	7,874,001
20 Jun 18	2.72000 +0.06	2.73	2.63	2.66	8,877,459
19 Jun 18	2.66000 -0.19	2.82	2.57	2.80	18,191,972
15 Jun 18	2.85000 -0.06	2.92	2.82	2.91	8,985,444
14 Jun 18	2.91000 +0.00	2.93	2.88	2.90	4,541,210
13 Jun 18	2.91000 -0.11	3.01	2.83	3.01	14,587,141
12 Jun 18	3.02000 +0.03	3.04	2.99	2.99	5,457,200
11 Jun 18	2.99000 -0.03	3.03	2.99	3.00	4,752,241
08 Jun 18	3.02000 +0.00	3.04	2.98	3.01	7,449,596
07 Jun 18	3.02000 -0.02	3.06	3.01	3.03	5,189,905
06 Jun 18	3.04000 +0.00	3.06	3.02	3.02	6,569,191
05 Jun 18	3.04000 +0.06	3.04	2.98	2.99	6,603,830
04 Jun 18	2.98000 +0.00	3.01	2.96	2.98	7,843,344
01 Jun 18	2.98000 -0.03	3.01	2.98	3.00	6,305,232
31 May 18	3.01000 +0.03	3.03	2.97	2.98	7,856,551
30 May 18	2.98000 -0.13	3.08	2.97	3.08	16,330,342
29 May 18	3.11000 +0.02	3.13	3.07	3.09	7,781,662
28 May 18	3.09000 -0.04	3.15	3.07	3.12	11,949,204
25 May 18	3.13000 -0.09	3.23	3.13	3.22	14,507,476
24 May 18	3.22000 -0.04	3.33	3.21	3.24	19,347,000
23 May 18	3.26000 +0.07	3.36	3.16	3.18	34,091,880
22 May 18	3.19000 -0.01	3.20	3.16	3.19	9,244,174
21 May 18	3.20000 +0.04	3.21	3.15	3.18	12,392,996
18 May 18	3.16000 +0.00	3.18	3.11	3.16	11,221,607
17 May 18	3.16000 -0.02	3.21	3.15	3.16	10,365,231
16 May 18	3.18000 -0.07	3.25	3.17	3.23	12,490,300
15 May 18	3.25000 +0.02	3.26	3.19	3.19	11,105,690
14 May 18	3.23000 +0.00	3.28	3.22	3.25	11,616,988
11 May 18	3.23000 -0.01	3.27	3.23	3.26	15,667,951
10 May 18	3.24000 -0.01	3.28	3.20	3.25	24,683,308
09 May 18	3.25000 -0.07	3.30	3.23	3.30	23,493,596
08 May 18	3.32000 -0.01	3.35	3.27	3.30	29,188,878
07 May 18	3.33000 +0.06	3.38	3.22	3.23	46,651,724
04 May 18	3.27000 -0.09	3.36	3.27	3.33	37,081,088
03 May 18	3.36000 +0.04	3.38	3.25	3.31	50,302,180
02 May 18	3.32000 -0.10	3.37	3.26	3.36	63,362,744
27 Apr 18	3.42000 -0.31	3.70	3.36	3.64	145,170,672
26 Apr 18	3.73000 +0.34	3.73	3.52	3.61	163,494,976
25 Apr 18	3.39000 +0.31	3.39	3.03	3.06	37,739,096
24 Apr 18	3.08000 +0.04	3.09	3.01	3.03	9,343,815
23 Apr 18	3.04000 -0.05	3.13	3.02	3.08	11,966,868
20 Apr 18	3.09000 +0.01	3.15	3.05	3.07	14,098,722
19 Apr 18	3.08000 -0.01	3.13	3.05	3.08	11,116,104
18 Apr 18	3.09000 +0.11	3.14	2.97	3.00	17,286,484
17 Apr 18	2.98000 -0.04	3.04	2.96	3.02	5,919,655
16 Apr 18	3.02000 -0.03	3.04	3.00	3.04	6,110,485
13 Apr 18	3.05000 -0.01	3.09	3.03	3.08	4,406,000
12 Apr 18	3.06000 -0.03	3.10	3.06	3.08	4,693,599
11 Apr 18	3.09000 +0.01	3.13	3.08	3.08	6,529,169
10 Apr 18	3.08000 +0.03	3.11	3.03	3.04	6,016,360
09 Apr 18	3.05000 -0.04	3.08	3.01	3.08	6,905,461
04 Apr 18	3.09000 -0.03	3.15	3.07	3.12	6,539,183
03 Apr 18	3.12000 -0.10	3.17	3.06	3.16	13,542,779
02 Apr 18	3.22000 +0.11	3.25	3.10	3.11	17,875,844
30 Mar 18	3.11000 +0.02	3.14	3.10	3.11	7,535,411
29 Mar 18	3.09000 +0.01	3.11	3.06	3.08	6,733,552
28 Mar 18	3.08000 -0.01	3.13	3.02	3.06	5,805,476
27 Mar 18	3.09000 +0.07	3.13	3.03	3.05	10,313,545
26 Mar 18	3.02000 +0.01	3.04	2.85	2.98	11,465,831
23 Mar 18	3.01000 -0.19	3.14	2.97	3.14	18,322,994
22 Mar 18	3.20000 +0.03	3.23	3.15	3.17	10,563,662
21 Mar 18	3.17000 +0.02	3.23	3.14	3.15	9,025,915
20 Mar 18	3.15000 -0.02	3.17	3.12	3.17	7,134,219
19 Mar 18	3.17000 -0.03	3.20	3.16	3.20	6,868,788
16 Mar 18	3.20000 -0.03	3.25	3.19	3.23	7,686,069
15 Mar 18	3.23000 +0.01	3.24	3.17	3.20	10,136,660
14 Mar 18	3.22000 -0.04	3.25	3.20	3.25	10,668,924
13 Mar 18	3.26000 -0.08	3.32	3.25	3.32	15,370,661
12 Mar 18	3.34000 +0.14	3.36	3.21	3.22	27,010,968
09 Mar 18	3.20000 -0.02	3.25	3.15	3.20	21,589,926
08 Mar 18	3.22000 -0.10	3.33	3.18	3.32	30,653,560
07 Mar 18	3.32000 +0.06	3.53	3.26	3.36	70,649,944
06 Mar 18	3.26000 +0.30	3.26	2.97	2.97	19,621,974
05 Mar 18	2.96000 -0.02	2.98	2.94	2.95	4,923,703
02 Mar 18	2.98000 -0.05	3.01	2.97	3.01	8,442,283
01 Mar 18	3.03000 +0.08	3.06	2.92	2.94	11,238,078
28 Feb 18	2.95000 -0.01	2.97	2.91	2.96	5,890,013
27 Feb 18	2.96000 +0.01	2.99	2.92	2.95	9,255,702
26 Feb 18	2.95000 +0.06	2.96	2.88	2.88	10,470,124
23 Feb 18	2.89000 +0.02	2.89	2.85	2.87	6,317,447
22 Feb 18	2.87000 +0.04	2.88	2.83	2.84	5,985,447
14 Feb 18	2.83000 -0.01	2.84	2.80	2.84	5,373,494
13 Feb 18	2.84000 +0.01	2.89	2.79	2.83	9,102,300
12 Feb 18	2.83000 +0.13	2.85	2.73	2.74	13,390,320
09 Feb 18	2.70000 -0.08	2.74	2.68	2.71	12,083,475
08 Feb 18	2.78000 +0.05	2.79	2.69	2.73	9,835,970
07 Feb 18	2.73000 +0.06	2.82	2.68	2.70	14,715,243
06 Feb 18	2.67000 -0.23	2.89	2.65	2.89	21,409,812
05 Feb 18	2.90000 -0.04	2.92	2.88	2.90	7,790,197
02 Feb 18	2.94000 +0.00	2.98	2.82	2.92	17,572,508
01 Feb 18	2.94000 -0.24	3.20	2.91	3.17	33,107,552
31 Jan 18	3.18000 -0.33	3.35	3.16	3.18	41,221,136
30 Jan 18	3.51000 -0.03	3.56	3.50	3.54	6,800,927
29 Jan 18	3.54000 -0.06	3.60	3.53	3.59	7,980,576
26 Jan 18	3.60000 +0.03	3.62	3.55	3.57	11,250,942
25 Jan 18	3.57000 +0.03	3.62	3.53	3.54	15,442,375
24 Jan 18	3.54000 -0.01	3.56	3.54	3.56	9,145,616
23 Jan 18	3.55000 +0.00	3.56	3.53	3.55	7,116,509
22 Jan 18	3.55000 +0.00	3.57	3.53	3.56	5,436,421
19 Jan 18	3.55000 -0.03	3.58	3.55	3.58	6,580,172
18 Jan 18	3.58000 +0.00	3.59	3.55	3.57	4,288,620
17 Jan 18	3.58000 +0.00	3.58	3.53	3.58	6,375,579
16 Jan 18	3.58000 +0.02	3.59	3.55	3.56	5,273,049
15 Jan 18	3.56000 -0.08	3.64	3.55	3.64	9,922,900
12 Jan 18	3.64000 -0.05	3.70	3.63	3.68	7,773,311
11 Jan 18	3.69000 +0.05	3.72	3.60	3.63	10,342,573
10 Jan 18	3.64000 -0.03	3.68	3.61	3.68	6,529,600
09 Jan 18	3.67000 -0.01	3.69	3.66	3.67	5,457,294
08 Jan 18	3.68000 -0.01	3.71	3.65	3.69	8,125,555
05 Jan 18	3.69000 -0.02	3.72	3.67	3.71	5,579,427
04 Jan 18	3.71000 +0.02	3.73	3.69	3.69	5,996,750
03 Jan 18	3.69000 +0.02	3.71	3.66	3.67	7,218,015
02 Jan 18	3.67000 +0.03	3.68	3.63	3.64	5,098,205
29 Dec 17	3.64000 +0.01	3.65	3.61	3.65	4,749,721
28 Dec 17	3.63000 +0.00	3.66	3.60	3.62	5,774,844
27 Dec 17	3.63000 -0.02	3.65	3.61	3.65	5,252,432
26 Dec 17	3.65000 +0.03	3.66	3.60	3.62	5,393,402
25 Dec 17	3.62000 -0.07	3.70	3.60	3.68	8,360,922
22 Dec 17	3.69000 +0.00	3.72	3.67	3.70	3,538,600
21 Dec 17	3.69000 +0.03	3.71	3.63	3.66	6,616,364
20 Dec 17	3.66000 -0.14	3.82	3.65	3.78	10,212,218
19 Dec 17	3.80000 +0.02	3.81	3.77	3.77	3,588,827
18 Dec 17	3.78000 -0.03	3.83	3.76	3.81	4,520,011
15 Dec 17	3.81000 -0.01	3.82	3.78	3.82	5,831,839
14 Dec 17	3.82000 -0.06	3.89	3.80	3.89	9,597,902
13 Dec 17	3.88000 +0.01	3.90	3.86	3.88	6,314,912
12 Dec 17	3.87000 -0.03	3.92	3.85	3.90	11,714,453
11 Dec 17	3.90000 +0.06	3.94	3.81	3.83	16,163,789
08 Dec 17	3.84000 +0.05	3.87	3.76	3.77	11,684,946
07 Dec 17	3.79000 +0.01	3.81	3.75	3.77	6,542,745
06 Dec 17	3.78000 +0.01	3.79	3.71	3.76	8,119,369
05 Dec 17	3.77000 -0.04	3.84	3.76	3.82	12,322,882
04 Dec 17	3.81000 -0.04	3.85	3.80	3.84	10,618,552
01 Dec 17	3.85000 +0.08	3.87	3.73	3.75	26,164,956
30 Nov 17	3.77000 +0.08	3.82	3.66	3.69	23,635,020
29 Nov 17	3.69000 +0.02	3.71	3.63	3.66	8,957,207
28 Nov 17	3.67000 +0.03	3.68	3.60	3.65	5,413,150
27 Nov 17	3.64000 -0.02	3.71	3.61	3.66	7,995,601
24 Nov 17	3.66000 +0.05	3.70	3.58	3.60	7,974,684
23 Nov 17	3.61000 -0.10	3.72	3.61	3.71	7,814,031
22 Nov 17	3.71000 +0.05	3.76	3.65	3.66	12,363,794
21 Nov 17	3.66000 +0.04	3.69	3.59	3.60	9,139,141
20 Nov 17	3.62000 +0.04	3.62	3.49	3.58	10,430,406
17 Nov 17	3.58000 -0.12	3.72	3.54	3.70	15,351,050
16 Nov 17	3.70000 -0.07	3.76	3.70	3.73	9,701,660
15 Nov 17	3.77000 -0.01	3.82	3.75	3.78	8,351,760
14 Nov 17	3.78000 -0.07	3.86	3.77	3.84	13,815,453
13 Nov 17	3.85000 +0.12	3.96	3.68	3.72	25,157,140
10 Nov 17	3.73000 +0.05	3.74	3.68	3.69	10,098,553
09 Nov 17	3.68000 +0.00	3.70	3.66	3.68	7,067,965
08 Nov 17	3.68000 +0.01	3.71	3.65	3.67	8,863,280
07 Nov 17	3.67000 +0.03	3.68	3.63	3.63	10,119,494
06 Nov 17	3.64000 +0.01	3.66	3.61	3.63	8,830,412
03 Nov 17	3.63000 -0.08	3.70	3.61	3.70	13,674,316
02 Nov 17	3.71000 -0.06	3.77	3.70	3.76	7,905,983
01 Nov 17	3.77000 +0.00	3.81	3.76	3.77	7,512,123
31 Oct 17	3.77000 +0.04	3.77	3.70	3.73	8,911,002
30 Oct 17	3.73000 -0.14	3.86	3.71	3.86	14,336,154
27 Oct 17	3.87000 -0.01	3.89	3.86	3.88	7,425,900
26 Oct 17	3.88000 +0.01	3.88	3.84	3.87	11,088,075
25 Oct 17	3.87000 +0.02	3.87	3.83	3.85	6,817,275
24 Oct 17	3.85000 -0.04	3.90	3.83	3.88	11,272,168
23 Oct 17	3.89000 -0.04	3.92	3.87	3.90	11,525,493
20 Oct 17	3.93000 +0.02	3.94	3.88	3.90	6,559,461
19 Oct 17	3.91000 -0.10	4.01	3.90	3.99	13,584,533
18 Oct 17	4.01000 +0.05	4.06	3.96	3.96	13,884,294
17 Oct 17	3.96000 -0.02	4.01	3.94	3.99	8,011,716
16 Oct 17	3.98000 -0.09	4.08	3.97	4.08	16,086,159
13 Oct 17	4.07000 -0.02	4.10	4.05	4.10	11,133,573
12 Oct 17	4.09000 -0.04	4.15	4.08	4.12	10,403,460
11 Oct 17	4.13000 +0.01	4.16	4.11	4.12	12,988,520
10 Oct 17	4.12000 +0.00	4.15	4.09	4.12	12,145,307
09 Oct 17	4.12000 +0.10	4.17	4.05	4.05	20,660,548
29 Sep 17	4.02000 +0.03	4.03	3.99	4.00	9,159,906
28 Sep 17	3.99000 -0.03	4.04	3.99	4.02	10,249,700
27 Sep 17	4.02000 +0.01	4.04	4.00	4.01	5,322,830
26 Sep 17	4.01000 -0.02	4.04	3.99	4.01	9,608,113
25 Sep 17	4.03000 +0.00	4.07	4.02	4.04	8,726,018
22 Sep 17	4.03000 -0.05	4.07	4.02	4.04	12,253,383
21 Sep 17	4.08000 -0.02	4.15	4.06	4.09	15,562,706
20 Sep 17	4.10000 +0.04	4.11	4.06	4.09	11,284,637
19 Sep 17	4.06000 -0.08	4.14	4.05	4.14	15,009,479
18 Sep 17	4.14000 +0.03	4.14	4.07	4.10	13,920,112
15 Sep 17	4.11000 -0.05	4.17	4.07	4.17	21,792,768
14 Sep 17	4.16000 -0.06	4.23	4.14	4.20	31,482,084
13 Sep 17	4.22000 +0.02	4.30	4.15	4.16	55,416,012
12 Sep 17	4.20000 +0.13	4.21	3.99	4.07	59,127,916
11 Sep 17	4.07000 +0.03	4.11	4.03	4.04	22,037,320
08 Sep 17	4.04000 +0.00	4.05	3.99	4.04	18,984,892
07 Sep 17	4.04000 +0.03	4.11	3.99	3.99	48,878,284
06 Sep 17	4.01000 +0.14	4.06	3.84	3.85	74,808,680
05 Sep 17	3.87000 -0.04	3.90	3.85	3.90	17,035,732
04 Sep 17	3.91000 +0.07	3.92	3.82	3.82	28,730,114
01 Sep 17	3.84000 +0.02	3.86	3.81	3.83	12,822,141
31 Aug 17	3.82000 -0.03	3.86	3.80	3.84	10,594,752
30 Aug 17	3.85000 +0.01	3.88	3.82	3.84	12,416,082
29 Aug 17	3.84000 +0.01	3.85	3.81	3.82	11,577,831
28 Aug 17	3.83000 +0.01	3.85	3.79	3.80	16,029,655
25 Aug 17	3.82000 +0.07	3.82	3.76	3.76	10,255,437
24 Aug 17	3.75000 -0.05	3.82	3.75	3.81	9,930,523
23 Aug 17	3.80000 -0.04	3.86	3.79	3.85	10,692,680
22 Aug 17	3.84000 -0.06	3.90	3.84	3.89	11,184,412
21 Aug 17	3.90000 +0.02	3.92	3.85	3.85	12,684,134
18 Aug 17	3.88000 -0.02	3.92	3.86	3.87	17,460,288
17 Aug 17	3.90000 +0.07	3.94	3.81	3.82	30,551,928
16 Aug 17	3.83000 +0.05	3.87	3.77	3.78	16,835,688
15 Aug 17	3.78000 +0.00	3.82	3.76	3.78	6,308,055
14 Aug 17	3.78000 +0.07	3.81	3.71	3.72	11,794,660
11 Aug 17	3.71000 -0.09	3.78	3.71	3.76	14,127,700
10 Aug 17	3.80000 -0.06	3.85	3.76	3.84	16,617,905
09 Aug 17	3.86000 +0.00	3.87	3.82	3.83	13,496,323
08 Aug 17	3.86000 +0.01	3.87	3.83	3.86	17,699,774
07 Aug 17	3.85000 +0.01	3.88	3.82	3.86	16,199,800
04 Aug 17	3.84000 +0.01	3.86	3.82	3.84	13,730,212
03 Aug 17	3.83000 -0.01	3.87	3.82	3.83	11,316,547
02 Aug 17	3.84000 -0.02	3.87	3.82	3.85	12,706,512
01 Aug 17	3.86000 -0.01	3.87	3.83	3.86	12,567,174
31 Jul 17	3.87000 +0.00	3.90	3.83	3.85	14,176,997
28 Jul 17	3.87000 -0.04	3.92	3.86	3.91	11,923,501
27 Jul 17	3.91000 +0.05	3.94	3.84	3.85	16,182,891
26 Jul 17	3.86000 -0.02	3.89	3.82	3.88	11,635,830
25 Jul 17	3.88000 -0.04	3.94	3.84	3.91	15,943,778
24 Jul 17	3.92000 +0.02	3.93	3.88	3.90	14,007,664
21 Jul 17	3.90000 -0.05	3.99	3.89	3.95	19,986,800
20 Jul 17	3.95000 -0.03	4.00	3.94	3.97	22,425,500
19 Jul 17	3.98000 +0.03	4.00	3.90	3.92	36,470,252
18 Jul 17	3.95000 +0.17	3.97	3.75	3.75	38,260,296
17 Jul 17	3.78000 -0.14	3.92	3.71	3.90	30,634,656
14 Jul 17	3.92000 +0.08	3.92	3.81	3.84	27,501,840
13 Jul 17	3.84000 +0.03	3.86	3.79	3.81	23,107,896
12 Jul 17	3.81000 +0.05	3.82	3.71	3.75	18,104,594
11 Jul 17	3.76000 -0.06	3.83	3.76	3.81	13,869,415
10 Jul 17	3.82000 -0.03	3.86	3.80	3.82	20,764,206
07 Jul 17	3.85000 +0.13	3.86	3.70	3.72	55,450,496
06 Jul 17	3.72000 -0.02	3.75	3.71	3.73	10,436,995
05 Jul 17	3.74000 +0.02	3.74	3.70	3.72	8,185,820
04 Jul 17	3.72000 -0.01	3.75	3.69	3.74	10,493,807
03 Jul 17	3.73000 +0.01	3.74	3.70	3.73	6,882,040
30 Jun 17	3.72000 -0.03	3.74	3.67	3.73	9,504,701
29 Jun 17	3.75000 +0.03	3.77	3.71	3.71	11,048,084
28 Jun 17	3.72000 +0.02	3.75	3.68	3.69	9,785,200
27 Jun 17	3.70000 +0.01	3.74	3.68	3.69	10,801,346
26 Jun 17	3.69000 +0.05	3.70	3.61	3.62	12,603,751
23 Jun 17	3.64000 -0.03	3.67	3.56	3.66	15,987,736
22 Jun 17	3.67000 -0.06	3.76	3.66	3.73	12,545,432
21 Jun 17	3.73000 +0.00	3.75	3.71	3.74	8,055,200
20 Jun 17	3.73000 +0.00	3.76	3.72	3.74	10,022,906
19 Jun 17	3.73000 +0.00	3.74	3.70	3.70	9,204,718
16 Jun 17	3.73000 -0.02	3.76	3.71	3.74	13,841,692
15 Jun 17	3.75000 +0.06	3.83	3.66	3.68	21,013,670
14 Jun 17	3.69000 -0.03	3.72	3.67	3.71	12,456,213
13 Jun 17	3.72000 +0.04	3.73	3.66	3.66	10,546,163
12 Jun 17	3.68000 -0.07	3.77	3.67	3.76	15,684,801
09 Jun 17	3.75000 -0.12	3.80	3.72	3.77	40,011,456
08 Jun 17	3.87000 +0.20	3.89	3.64	3.66	55,762,192
07 Jun 17	3.67000 +0.06	3.67	3.57	3.60	21,673,092
06 Jun 17	3.61000 +0.05	3.68	3.52	3.54	16,680,395
05 Jun 17	3.56000 +0.02	3.57	3.53	3.54	9,639,291
02 Jun 17	3.54000 +0.02	3.56	3.45	3.53	12,242,711
01 Jun 17	3.52000 -0.11	3.63	3.52	3.63	9,553,400
31 May 17	3.63000 -0.01	3.69	3.62	3.68	8,569,440
26 May 17	3.64000 -0.01	3.67	3.63	3.64	8,350,061
25 May 17	3.65000 +0.03	3.67	3.58	3.62	10,061,643
24 May 17	3.62000 +0.00	3.62	3.50	3.62	10,147,521
23 May 17	3.62000 -0.04	3.66	3.61	3.61	12,882,163
22 May 17	3.66000 -0.10	3.76	3.65	3.74	10,406,175
19 May 17	3.76000 +0.01	3.77	3.70	3.74	9,242,969
18 May 17	3.75000 -0.06	3.82	3.74	3.78	9,900,913
17 May 17	3.81000 +0.01	3.86	3.79	3.80	12,748,335
16 May 17	3.80000 +0.04	3.80	3.72	3.73	15,067,202
15 May 17	3.76000 +0.12	3.84	3.63	3.63	22,803,448
12 May 17	3.64000 +0.03	3.69	3.60	3.63	12,674,379
11 May 17	3.61000 -0.06	3.65	3.50	3.65	18,547,398
10 May 17	3.67000 -0.09	3.82	3.66	3.78	12,348,287
09 May 17	3.76000 +0.04	3.77	3.68	3.71	11,167,907
08 May 17	3.72000 -0.12	3.80	3.71	3.78	14,196,251
05 May 17	3.84000 -0.10	3.95	3.83	3.94	12,273,720
04 May 17	3.94000 -0.03	3.98	3.92	3.97	9,654,263
03 May 17	3.97000 -0.02	3.99	3.93	3.99	7,932,536
02 May 17	3.99000 +0.01	4.02	3.96	3.96	8,521,058
28 Apr 17	3.98000 +0.03	3.99	3.93	3.94	8,958,351
27 Apr 17	3.95000 -0.02	3.98	3.80	3.97	17,211,384
26 Apr 17	3.97000 -0.01	4.00	3.96	3.98	8,643,273
25 Apr 17	3.98000 +0.01	4.01	3.97	3.99	9,350,846
24 Apr 17	3.97000 -0.15	4.11	3.96	4.10	21,274,040
21 Apr 17	4.12000 +0.02	4.15	4.11	4.15	7,907,623
20 Apr 17	4.10000 -0.04	4.17	4.06	4.15	14,554,211
19 Apr 17	4.14000 -0.08	4.21	4.10	4.21	16,218,585
18 Apr 17	4.22000 -0.03	4.29	4.21	4.24	10,659,000
17 Apr 17	4.25000 -0.04	4.29	4.23	4.27	12,104,201
14 Apr 17	4.29000 -0.07	4.35	4.27	4.34	18,219,238
13 Apr 17	4.36000 +0.01	4.37	4.33	4.34	12,492,812
12 Apr 17	4.35000 -0.04	4.39	4.33	4.39	16,071,630
11 Apr 17	4.39000 +0.04	4.41	4.32	4.36	17,260,718
10 Apr 17	4.35000 -0.09	4.44	4.35	4.44	24,145,532
07 Apr 17	4.44000 +0.10	4.52	4.33	4.35	34,524,364
06 Apr 17	4.34000 -0.01	4.39	4.31	4.35	15,783,746
05 Apr 17	4.35000 +0.12	4.39	4.22	4.23	22,136,332
31 Mar 17	4.23000 +0.02	4.25	4.21	4.22	10,904,129
30 Mar 17	4.21000 -0.10	4.30	4.19	4.30	22,775,068
29 Mar 17	4.31000 -0.04	4.37	4.25	4.36	29,427,706
28 Mar 17	4.35000 -0.10	4.46	4.34	4.45	16,743,656
27 Mar 17	4.45000 +0.01	4.46	4.43	4.44	10,096,068
24 Mar 17	4.44000 +0.04	4.44	4.39	4.42	15,838,823
23 Mar 17	4.40000 -0.03	4.46	4.39	4.43	14,861,298
22 Mar 17	4.43000 -0.06	4.47	4.42	4.46	15,713,440
21 Mar 17	4.49000 -0.04	4.54	4.48	4.53	15,380,341
20 Mar 17	4.53000 -0.01	4.55	4.50	4.53	12,559,728
17 Mar 17	4.54000 -0.05	4.59	4.53	4.59	14,342,139
16 Mar 17	4.59000 +0.03	4.60	4.55	4.55	14,887,168
15 Mar 17	4.56000 -0.01	4.58	4.53	4.57	10,493,672
14 Mar 17	4.57000 -0.02	4.61	4.56	4.59	12,056,253
13 Mar 17	4.59000 -0.02	4.61	4.52	4.60	19,527,876
10 Mar 17	4.61000 -0.02	4.65	4.61	4.64	11,256,335
09 Mar 17	4.63000 -0.07	4.71	4.60	4.71	21,322,744
08 Mar 17	4.70000 -0.08	4.77	4.68	4.75	28,774,884
07 Mar 17	4.78000 +0.17	4.83	4.59	4.61	60,786,044
06 Mar 17	4.61000 +0.03	4.63	4.56	4.57	14,730,546
03 Mar 17	4.58000 -0.05	4.62	4.56	4.60	13,566,845
02 Mar 17	4.63000 -0.02	4.70	4.63	4.65	16,380,374
01 Mar 17	4.65000 +0.01	4.68	4.60	4.63	14,943,294
28 Feb 17	4.64000 +0.02	4.65	4.59	4.61	12,947,442
27 Feb 17	4.62000 -0.05	4.70	4.59	4.66	15,564,886
24 Feb 17	4.67000 +0.01	4.69	4.62	4.66	14,356,810
23 Feb 17	4.66000 +0.01	4.69	4.63	4.65	20,070,640
22 Feb 17	4.65000 +0.02	4.66	4.61	4.61	16,057,147
21 Feb 17	4.63000 +0.03	4.66	4.59	4.59	15,551,468
20 Feb 17	4.60000 +0.04	4.60	4.54	4.54	11,537,039
17 Feb 17	4.56000 -0.06	4.65	4.54	4.60	20,308,684
16 Feb 17	4.62000 +0.02	4.64	4.56	4.59	15,001,138
15 Feb 17	4.60000 +0.02	4.70	4.56	4.58	26,131,910
14 Feb 17	4.58000 -0.03	4.62	4.57	4.61	9,523,936
13 Feb 17	4.61000 +0.01	4.63	4.58	4.59	15,567,007
10 Feb 17	4.60000 +0.02	4.61	4.52	4.58	19,186,242
09 Feb 17	4.58000 +0.05	4.59	4.51	4.52	15,928,649
08 Feb 17	4.53000 +0.01	4.54	4.47	4.50	13,821,642
07 Feb 17	4.52000 -0.01	4.54	4.50	4.53	8,454,867
06 Feb 17	4.53000 +0.02	4.54	4.49	4.50	8,184,717
03 Feb 17	4.51000 -0.01	4.53	4.48	4.50	6,166,600
26 Jan 17	4.52000 +0.00	4.55	4.51	4.52	6,364,319
25 Jan 17	4.52000 +0.03	4.56	4.48	4.51	8,718,106
24 Jan 17	4.49000 -0.01	4.51	4.47	4.50	6,642,878
23 Jan 17	4.50000 +0.01	4.53	4.46	4.48	11,851,620
20 Jan 17	4.49000 +0.09	4.52	4.40	4.40	16,713,638
19 Jan 17	4.40000 -0.02	4.43	4.35	4.41	8,732,171
18 Jan 17	4.42000 -0.03	4.45	4.40	4.44	7,347,746
17 Jan 17	4.45000 +0.01	4.46	4.35	4.40	10,686,254
16 Jan 17	4.44000 -0.16	4.59	4.15	4.59	20,392,140
13 Jan 17	4.60000 -0.09	4.70	4.57	4.66	12,461,789
12 Jan 17	4.69000 -0.01	4.75	4.68	4.69	11,580,784
11 Jan 17	4.70000 -0.07	4.78	4.69	4.76	11,159,900
10 Jan 17	4.77000 -0.01	4.83	4.74	4.77	13,040,095
09 Jan 17	4.78000 +0.06	4.79	4.70	4.71	14,067,126
06 Jan 17	4.72000 -0.03	4.75	4.71	4.74	11,004,794
05 Jan 17	4.75000 +0.03	4.78	4.69	4.70	16,756,765
04 Jan 17	4.72000 +0.06	4.74	4.65	4.68	12,695,399
03 Jan 17	4.66000 +0.06	4.68	4.62	4.64	10,229,196
30 Dec 16	4.60000 -0.07	4.70	4.58	4.69	16,131,574
29 Dec 16	4.67000 -0.05	4.74	4.67	4.71	9,347,158
28 Dec 16	4.72000 +0.00	4.74	4.69	4.74	9,085,324
27 Dec 16	4.72000 +0.00	4.81	4.70	4.71	15,055,999
26 Dec 16	4.72000 -0.03	4.74	4.63	4.72	13,485,162
23 Dec 16	4.75000 +0.01	4.88	4.73	4.76	20,810,288
22 Dec 16	4.74000 -0.09	4.82	4.73	4.79	17,594,762
21 Dec 16	4.83000 +0.13	4.88	4.63	4.66	43,058,488
20 Dec 16	4.70000 +0.17	4.88	4.57	4.57	49,130,088
19 Dec 16	4.53000 -0.02	4.56	4.51	4.51	11,751,785
16 Dec 16	4.55000 +0.03	4.56	4.50	4.51	13,254,092
15 Dec 16	4.52000 +0.02	4.56	4.45	4.46	13,218,733
14 Dec 16	4.50000 -0.02	4.58	4.49	4.52	14,790,262
13 Dec 16	4.52000 -0.02	4.55	4.45	4.54	16,302,515
12 Dec 16	4.54000 -0.28	4.83	4.51	4.82	34,061,496
09 Dec 16	4.82000 -0.01	4.84	4.80	4.82	15,914,550
08 Dec 16	4.83000 -0.07	4.91	4.80	4.91	25,283,002
07 Dec 16	4.90000 +0.03	4.91	4.85	4.86	15,401,855
06 Dec 16	4.87000 +0.01	4.90	4.86	4.88	10,698,171
05 Dec 16	4.86000 -0.06	4.92	4.85	4.90	21,456,768
02 Dec 16	4.92000 -0.10	5.02	4.92	5.01	26,046,680
01 Dec 16	5.02000 +0.01	5.04	4.98	5.00	18,509,052
30 Nov 16	5.01000 -0.05	5.06	4.98	5.05	28,992,244
29 Nov 16	5.06000 -0.01	5.15	5.04	5.06	38,246,892
28 Nov 16	5.07000 -0.02	5.10	5.04	5.08	26,325,280
25 Nov 16	5.09000 +0.07	5.10	4.92	5.00	47,953,808
24 Nov 16	5.02000 -0.04	5.08	5.00	5.06	26,948,360
23 Nov 16	5.06000 -0.04	5.11	5.05	5.10	24,332,110
22 Nov 16	5.10000 +0.02	5.11	5.04	5.09	25,527,520
21 Nov 16	5.08000 +0.00	5.13	5.03	5.05	24,722,758
18 Nov 16	5.08000 -0.07	5.21	5.07	5.14	36,226,380
17 Nov 16	5.15000 -0.07	5.21	5.10	5.21	39,381,388
16 Nov 16	5.22000 +0.16	5.28	5.05	5.06	80,876,640
15 Nov 16	5.06000 -0.01	5.09	5.02	5.08	27,779,740
14 Nov 16	5.07000 +0.05	5.08	4.97	4.99	41,962,540
11 Nov 16	5.02000 +0.02	5.02	4.96	5.00	30,428,490
10 Nov 16	5.00000 +0.07	5.04	4.95	4.95	29,105,066
09 Nov 16	4.93000 -0.07	4.99	4.88	4.99	32,482,024
08 Nov 16	5.00000 +0.08	5.05	4.92	4.93	38,002,216
07 Nov 16	4.92000 +0.02	4.94	4.88	4.92	25,806,096
04 Nov 16	4.90000 -0.12	5.04	4.89	5.01	50,095,384
03 Nov 16	5.02000 +0.01	5.05	4.97	5.00	46,588,572
02 Nov 16	5.01000 -0.09	5.08	5.00	5.07	34,786,600
01 Nov 16	5.10000 +0.03	5.10	5.02	5.07	36,577,000
31 Oct 16	5.07000 -0.10	5.11	5.02	5.09	48,441,500
28 Oct 16	5.17000 -0.09	5.37	5.16	5.34	59,129,900
27 Oct 16	5.26000 -0.05	5.33	5.21	5.27	51,137,056
26 Oct 16	5.31000 +0.11	5.33	5.17	5.21	72,165,696
25 Oct 16	5.20000 +0.03	5.25	5.14	5.16	38,642,396
24 Oct 16	5.17000 +0.04	5.20	5.09	5.14	38,538,212
21 Oct 16	5.13000 -0.08	5.22	5.09	5.19	48,779,044
20 Oct 16	5.21000 +0.01	5.31	5.17	5.18	55,364,160
19 Oct 16	5.20000 -0.02	5.24	5.15	5.22	40,841,952
18 Oct 16	5.22000 +0.07	5.25	5.09	5.15	49,325,912
17 Oct 16	5.15000 -0.05	5.31	5.13	5.20	59,118,300
14 Oct 16	5.20000 -0.05	5.25	5.15	5.25	46,375,032
13 Oct 16	5.25000 +0.03	5.27	5.18	5.22	46,157,716
12 Oct 16	5.22000 -0.08	5.28	5.17	5.28	58,062,116
11 Oct 16	5.30000 -0.04	5.35	5.25	5.34	59,664,816
10 Oct 16	5.34000 +0.03	5.38	5.24	5.34	70,237,616
30 Sep 16	5.31000 -0.01	5.35	5.25	5.28	41,572,812
29 Sep 16	5.32000 -0.02	5.34	5.24	5.32	57,160,576
28 Sep 16	5.34000 +0.17	5.39	5.16	5.18	116,148,320
27 Sep 16	5.17000 +0.02	5.18	5.06	5.06	60,000,512
26 Sep 16	5.15000 +0.08	5.34	5.07	5.08	103,479,360
23 Sep 16	5.07000 -0.09	5.17	5.06	5.14	51,010,376
22 Sep 16	5.16000 +0.05	5.26	5.10	5.15	67,753,800
21 Sep 16	5.11000 -0.07	5.21	5.08	5.18	56,149,980
20 Sep 16	5.18000 -0.10	5.27	5.15	5.26	51,865,096
19 Sep 16	5.28000 +0.17	5.32	5.11	5.13	83,004,280
14 Sep 16	5.11000 -0.06	5.27	5.06	5.15	67,728,424
13 Sep 16	5.17000 +0.06	5.24	5.11	5.16	68,576,016
12 Sep 16	5.11000 -0.28	5.29	5.08	5.24	117,697,328
09 Sep 16	5.39000 -0.12	5.54	5.36	5.47	95,115,520
08 Sep 16	5.51000 +0.07	5.52	5.34	5.40	102,237,464
07 Sep 16	5.44000 -0.28	5.71	5.41	5.64	172,942,944
06 Sep 16	5.72000 +0.16	5.74	5.50	5.56	161,992,656
05 Sep 16	5.56000 -0.13	5.77	5.49	5.63	174,809,360
02 Sep 16	5.69000 +0.04	5.94	5.45	5.61	309,615,584
01 Sep 16	5.65000 +0.51	5.65	5.07	5.10	240,653,984
31 Aug 16	5.14000 +0.17	5.32	5.01	5.02	144,716,320
30 Aug 16	4.97000 -0.13	5.11	4.93	4.99	121,334,616
29 Aug 16	5.10000 +0.37	5.19	4.69	4.74	204,413,792
26 Aug 16	4.73000 +0.21	4.97	4.62	4.63	160,886,048
25 Aug 16	4.52000 -0.02	4.62	4.46	4.55	53,392,736
24 Aug 16	4.54000 -0.08	4.64	4.50	4.60	49,047,480
23 Aug 16	4.62000 -0.10	4.67	4.52	4.60	103,471,896
22 Aug 16	4.72000 +0.24	4.93	4.46	4.49	177,263,216
19 Aug 16	4.48000 +0.03	4.53	4.43	4.44	45,328,184
18 Aug 16	4.45000 -0.04	4.55	4.42	4.44	46,575,584
17 Aug 16	4.49000 +0.09	4.50	4.31	4.35	65,643,408
16 Aug 16	4.40000 +0.01	4.43	4.37	4.40	35,082,732
15 Aug 16	4.39000 +0.10	4.44	4.27	4.28	47,421,064
12 Aug 16	4.29000 +0.05	4.29	4.21	4.24	16,602,820
11 Aug 16	4.24000 -0.08	4.33	4.22	4.32	21,229,608
10 Aug 16	4.32000 +0.00	4.37	4.30	4.31	24,183,898
09 Aug 16	4.32000 +0.03	4.33	4.26	4.28	20,995,072
08 Aug 16	4.29000 +0.04	4.30	4.20	4.23	20,337,856
05 Aug 16	4.25000 -0.01	4.28	4.23	4.26	16,476,596
04 Aug 16	4.26000 +0.01	4.27	4.21	4.24	18,788,768
03 Aug 16	4.25000 +0.00	4.29	4.20	4.23	16,430,411
02 Aug 16	4.25000 +0.06	4.26	4.18	4.19	17,670,548
01 Aug 16	4.19000 -0.09	4.26	4.16	4.26	27,376,018
29 Jul 16	4.28000 -0.09	4.38	4.27	4.35	32,196,960
28 Jul 16	4.37000 -0.04	4.43	4.31	4.38	39,486,276
27 Jul 16	4.41000 -0.22	4.62	4.33	4.60	76,315,160
26 Jul 16	4.63000 +0.02	4.63	4.50	4.62	65,886,464
25 Jul 16	4.61000 +0.17	4.70	4.45	4.47	101,353,872
22 Jul 16	4.44000 +0.03	4.54	4.38	4.38	68,301,816
21 Jul 16	4.41000 +0.05	4.46	4.34	4.37	44,099,620
20 Jul 16	4.36000 +0.01	4.39	4.33	4.34	25,099,094
19 Jul 16	4.35000 +0.02	4.36	4.31	4.32	18,287,064
18 Jul 16	4.33000 -0.03	4.37	4.30	4.36	20,824,280
15 Jul 16	4.36000 -0.08	4.43	4.35	4.43	29,752,086
14 Jul 16	4.44000 +0.03	4.46	4.35	4.39	41,368,824
13 Jul 16	4.41000 +0.05	4.43	4.35	4.36	47,844,588
12 Jul 16	4.36000 +0.04	4.37	4.25	4.31	44,824,120
11 Jul 16	4.32000 -0.04	4.39	4.31	4.34	39,297,080
08 Jul 16	4.36000 -0.01	4.39	4.31	4.35	28,234,256
07 Jul 16	4.37000 -0.02	4.40	4.32	4.37	33,364,890
06 Jul 16	4.39000 +0.03	4.41	4.32	4.34	32,993,472
05 Jul 16	4.36000 +0.02	4.39	4.32	4.34	33,535,468
04 Jul 16	4.34000 +0.09	4.37	4.23	4.23	37,533,808
01 Jul 16	4.25000 -0.05	4.33	4.25	4.29	22,490,724
30 Jun 16	4.30000 +0.04	4.39	4.24	4.27	35,632,932
29 Jun 16	4.26000 -0.02	4.31	4.24	4.28	28,845,552
28 Jun 16	4.28000 +0.07	4.37	4.17	4.18	51,501,016
27 Jun 16	4.21000 +0.12	4.22	4.05	4.06	31,009,798
24 Jun 16	4.09000 -0.07	4.18	4.04	4.15	25,739,398
23 Jun 16	4.16000 -0.02	4.19	4.11	4.17	18,277,742
22 Jun 16	4.18000 +0.05	4.19	4.10	4.10	18,606,348
21 Jun 16	4.13000 -0.03	4.23	4.11	4.18	20,067,758
20 Jun 16	4.16000 -0.01	4.18	4.11	4.18	14,879,309
17 Jun 16	4.17000 +0.02	4.23	4.15	4.16	20,388,372
16 Jun 16	4.15000 -0.03	4.23	4.12	4.16	21,353,152
15 Jun 16	4.18000 +0.10	4.20	4.04	4.05	24,435,052
14 Jun 16	4.08000 +0.02	4.11	4.04	4.07	20,688,496
13 Jun 16	4.06000 -0.25	4.27	4.04	4.22	32,220,424
08 Jun 16	4.31000 -0.02	4.33	4.25	4.32	19,291,552
07 Jun 16	4.33000 -0.04	4.38	4.28	4.37	23,387,472
06 Jun 16	4.37000 -0.06	4.43	4.33	4.42	29,622,512
03 Jun 16	4.43000 +0.09	4.55	4.30	4.32	53,240,484
02 Jun 16	4.34000 +0.04	4.35	4.25	4.26	31,839,176
01 Jun 16	4.30000 +0.00	4.34	4.28	4.30	31,271,612
31 May 16	4.30000 +0.18	4.30	4.13	4.15	39,836,264
30 May 16	4.12000 -0.03	4.17	4.07	4.11	15,419,895
27 May 16	4.15000 +0.06	4.19	4.05	4.09	28,327,792
26 May 16	4.09000 +0.01	4.11	4.00	4.08	19,683,164
25 May 16	4.08000 -0.01	4.14	4.07	4.12	13,697,081
24 May 16	4.09000 -0.06	4.15	4.06	4.13	16,438,171
23 May 16	4.15000 +0.03	4.17	4.09	4.12	18,329,856
20 May 16	4.12000 +0.05	4.13	4.02	4.06	15,514,675
19 May 16	4.07000 +0.01	4.14	4.04	4.05	17,524,134
18 May 16	4.06000 -0.11	4.14	4.00	4.13	19,740,512
17 May 16	4.17000 -0.02	4.22	4.14	4.21	13,358,363
16 May 16	4.19000 +0.06	4.20	4.11	4.13	13,210,586
13 May 16	4.13000 -0.05	4.21	4.10	4.16	14,568,300
12 May 16	4.18000 -0.01	4.21	4.07	4.11	15,901,624
11 May 16	4.19000 -0.01	4.25	4.18	4.23	13,582,863
10 May 16	4.20000 +0.00	4.25	4.18	4.20	12,864,606
09 May 16	4.20000 -0.15	4.35	4.16	4.35	25,227,004
06 May 16	4.35000 -0.19	4.55	4.35	4.54	37,177,144
05 May 16	4.54000 +0.01	4.56	4.50	4.51	19,809,106
04 May 16	4.53000 -0.03	4.56	4.51	4.54	24,110,424
03 May 16	4.56000 +0.18	4.58	4.36	4.41	35,261,808
29 Apr 16	4.38000 -0.03	4.43	4.36	4.38	14,673,256
28 Apr 16	4.41000 -0.04	4.47	4.33	4.45	24,743,784
27 Apr 16	4.45000 -0.05	4.53	4.43	4.50	19,457,754
26 Apr 16	4.50000 +0.04	4.50	4.42	4.44	15,101,644
25 Apr 16	4.46000 -0.04	4.49	4.40	4.48	19,463,436
22 Apr 16	4.50000 +0.00	4.51	4.43	4.49	22,889,116
21 Apr 16	4.50000 -0.06	4.60	4.48	4.55	25,935,328
20 Apr 16	4.56000 -0.27	4.86	4.43	4.84	54,277,520
19 Apr 16	4.83000 +0.01	4.86	4.79	4.83	27,177,402
18 Apr 16	4.82000 -0.13	4.91	4.79	4.91	48,178,312
15 Apr 16	4.95000 -0.03	5.00	4.92	5.00	47,620,916
14 Apr 16	4.98000 +0.05	5.01	4.92	4.94	59,278,928
13 Apr 16	4.93000 +0.05	5.03	4.87	4.89	89,326,800
12 Apr 16	4.88000 -0.03	4.90	4.79	4.90	47,618,000
11 Apr 16	4.91000 +0.15	4.98	4.79	4.81	64,758,176
08 Apr 16	4.76000 -0.03	4.83	4.69	4.75	44,613,420
07 Apr 16	4.79000 -0.14	4.96	4.78	4.96	50,676,388
06 Apr 16	4.93000 -0.05	4.98	4.86	4.93	64,181,296
05 Apr 16	4.98000 +0.17	5.08	4.74	4.78	95,765,952
01 Apr 16	4.81000 +0.05	4.83	4.63	4.80	52,462,720
31 Mar 16	4.76000 +0.03	4.85	4.73	4.75	46,815,596
30 Mar 16	4.73000 +0.17	4.74	4.60	4.60	37,918,568
29 Mar 16	4.56000 -0.14	4.70	4.52	4.69	37,100,352
28 Mar 16	4.70000 -0.06	4.84	4.68	4.79	39,891,636
25 Mar 16	4.76000 +0.05	4.79	4.69	4.70	33,697,920
24 Mar 16	4.71000 -0.13	4.86	4.70	4.81	58,731,908
23 Mar 16	4.84000 +0.02	4.85	4.76	4.79	50,441,856
22 Mar 16	4.82000 -0.07	4.91	4.76	4.80	70,340,096
21 Mar 16	4.89000 +0.14	4.94	4.75	4.79	102,396,888
18 Mar 16	4.75000 +0.11	4.82	4.61	4.64	95,771,272
17 Mar 16	4.64000 +0.15	4.67	4.48	4.50	76,077,296
16 Mar 16	4.49000 -0.09	4.68	4.44	4.63	45,107,528
15 Mar 16	4.58000 +0.09	4.70	4.50	4.58	84,288,240
14 Mar 16	4.49000 +0.20	4.63	4.33	4.33	58,426,528
11 Mar 16	4.29000 -0.02	4.32	4.21	4.26	20,412,286
10 Mar 16	4.31000 -0.11	4.47	4.30	4.42	30,742,532
09 Mar 16	4.42000 -0.17	4.50	4.38	4.46	32,273,532
08 Mar 16	4.59000 +0.05	4.62	4.33	4.52	44,073,796
07 Mar 16	4.54000 +0.13	4.59	4.44	4.44	38,982,800
04 Mar 16	4.41000 -0.16	4.59	4.30	4.56	48,660,488
03 Mar 16	4.57000 +0.01	4.73	4.49	4.50	58,571,112
02 Mar 16	4.56000 +0.28	4.63	4.26	4.28	56,323,164
01 Mar 16	4.28000 +0.12	4.32	4.12	4.20	32,298,748
29 Feb 16	4.16000 -0.22	4.38	4.04	4.36	38,462,528
26 Feb 16	4.38000 +0.02	4.46	4.28	4.38	36,002,616
25 Feb 16	4.36000 -0.47	4.89	4.35	4.89	63,833,876
24 Feb 16	4.83000 +0.06	4.84	4.65	4.75	45,809,280
23 Feb 16	4.77000 -0.04	4.86	4.72	4.80	47,476,012
22 Feb 16	4.81000 +0.08	4.82	4.72	4.78	58,244,680
19 Feb 16	4.73000 -0.07	4.80	4.64	4.70	55,031,464
18 Feb 16	4.80000 +0.03	5.01	4.77	4.90	92,347,504
17 Feb 16	4.77000 +0.15	4.90	4.61	4.80	108,879,032
16 Feb 16	4.62000 +0.42	4.62	4.21	4.23	46,232,516
15 Feb 16	4.20000 -0.06	4.24	4.02	4.06	20,572,608
05 Feb 16	4.26000 -0.08	4.37	4.25	4.34	24,315,804
04 Feb 16	4.34000 +0.05	4.38	4.25	4.29	40,190,120
03 Feb 16	4.29000 +0.08	4.34	4.08	4.15	42,188,024
02 Feb 16	4.21000 +0.16	4.25	4.05	4.07	34,647,928
01 Feb 16	4.05000 -0.07	4.17	3.99	4.11	27,781,324
29 Jan 16	4.12000 +0.16	4.17	3.94	4.00	34,221,648
28 Jan 16	3.96000 -0.30	4.24	3.95	4.19	27,845,028
27 Jan 16	4.26000 -0.12	4.45	4.04	4.40	41,301,648
26 Jan 16	4.38000 -0.48	4.80	4.37	4.75	44,556,048
25 Jan 16	4.86000 +0.05	4.88	4.78	4.85	24,759,824
22 Jan 16	4.81000 +0.05	4.87	4.66	4.83	31,983,936
21 Jan 16	4.76000 -0.16	4.96	4.76	4.84	29,322,162
20 Jan 16	4.92000 -0.09	5.03	4.87	4.97	40,788,088
19 Jan 16	5.01000 +0.22	5.07	4.75	4.79	49,383,184
18 Jan 16	4.79000 +0.04	4.88	4.57	4.60	32,875,276
15 Jan 16	4.75000 -0.29	5.03	4.69	5.02	43,535,792
14 Jan 16	5.04000 +0.12	5.07	4.68	4.75	45,957,984
13 Jan 16	4.92000 -0.19	5.17	4.90	5.12	39,975,596
12 Jan 16	5.11000 +0.10	5.13	5.00	5.05	35,755,748
11 Jan 16	5.01000 -0.29	5.41	5.00	5.20	54,017,284
08 Jan 16	5.30000 +0.08	5.48	5.05	5.41	53,624,864
07 Jan 16	5.22000 -0.55	5.72	5.20	5.72	10,783,600
06 Jan 16	5.77000 +0.13	5.79	5.61	5.61	42,631,936
05 Jan 16	5.64000 +0.07	5.73	5.30	5.40	58,079,640
04 Jan 16	5.57000 -0.61	6.25	5.56	6.20	43,846,728
31 Dec 15	6.18000 -0.16	6.36	6.16	6.35	37,508,616
30 Dec 15	6.34000 +0.05	6.40	6.25	6.28	40,713,988
29 Dec 15	6.29000 +0.09	6.31	6.12	6.19	42,249,668
28 Dec 15	6.20000 -0.30	6.53	6.19	6.50	67,412,184
25 Dec 15	6.50000 -0.01	6.55	6.44	6.47	35,509,924
24 Dec 15	6.51000 +0.04	6.60	6.41	6.43	50,881,580
23 Dec 15	6.47000 -0.13	6.59	6.46	6.54	68,591,984
22 Dec 15	6.60000 +0.09	6.65	6.44	6.53	76,171,880
21 Dec 15	6.51000 +0.11	6.54	6.34	6.39	63,794,900
18 Dec 15	6.40000 -0.10	6.49	6.32	6.42	64,436,480
17 Dec 15	6.50000 +0.25	6.57	6.28	6.30	98,738,160
16 Dec 15	6.25000 -0.04	6.37	6.23	6.33	44,163,948
15 Dec 15	6.29000 +0.11	6.35	6.15	6.18	60,044,636
14 Dec 15	6.18000 +0.14	6.19	5.93	5.99	51,753,960
11 Dec 15	6.04000 -0.10	6.14	5.99	6.14	44,651,240
10 Dec 15	6.14000 +0.01	6.22	6.09	6.14	41,177,032
09 Dec 15	6.13000 -0.04	6.23	6.08	6.13	43,061,208
08 Dec 15	6.17000 -0.31	6.41	6.15	6.40	75,578,280
07 Dec 15	6.48000 +0.11	6.56	6.36	6.43	53,248,816
04 Dec 15	6.37000 -0.07	6.49	6.35	6.41	53,101,520
03 Dec 15	6.44000 +0.12	6.45	6.28	6.33	58,313,296
02 Dec 15	6.32000 +0.02	6.32	6.10	6.31	58,675,984
01 Dec 15	6.30000 +0.06	6.39	6.12	6.24	63,771,136
30 Nov 15	6.24000 -0.20	6.58	5.95	6.45	94,599,840
27 Nov 15	6.44000 -0.64	7.07	6.37	7.07	112,286,720
26 Nov 15	7.08000 -0.14	7.25	7.06	7.24	85,784,192
25 Nov 15	7.22000 +0.11	7.27	7.04	7.09	98,870,568
24 Nov 15	7.11000 -0.01	7.13	6.92	7.08	97,264,808
23 Nov 15	7.12000 -0.21	7.25	7.09	7.20	150,607,296
20 Nov 15	7.33000 -0.21	7.45	7.05	7.38	214,943,392
19 Nov 15	7.54000 +0.25	7.54	7.30	7.30	61,562,652
18 Nov 15	7.29000 -0.25	7.58	7.25	7.53	78,509,368
17 Nov 15	7.54000 -0.09	7.90	7.48	7.67	128,108,280
16 Nov 15	7.63000 +0.14	7.63	7.30	7.34	78,715,632
13 Nov 15	7.49000 -0.22	7.65	7.36	7.61	90,860,016
12 Nov 15	7.71000 -0.23	7.99	7.61	7.97	135,610,672
11 Nov 15	7.94000 +0.20	7.99	7.74	7.80	133,541,952
10 Nov 15	7.74000 +0.01	7.85	7.58	7.69	120,220,600
09 Nov 15	7.73000 -0.04	7.84	7.51	7.70	148,843,872
06 Nov 15	7.77000 +0.15	7.91	7.61	7.75	166,901,264
05 Nov 15	7.62000 +0.06	7.89	7.45	7.50	187,037,216
04 Nov 15	7.56000 +0.49	7.67	7.06	7.09	125,687,024
03 Nov 15	7.07000 +0.03	7.20	6.90	7.07	68,162,312
02 Nov 15	7.04000 -0.30	7.29	6.95	7.00	81,408,584
30 Oct 15	7.34000 -0.02	7.57	7.10	7.33	90,525,496
29 Oct 15	7.36000 +0.01	7.49	7.22	7.41	69,603,336
28 Oct 15	7.35000 -0.32	7.84	7.30	7.68	116,603,400
27 Oct 15	7.67000 +0.06	7.80	7.20	7.52	165,338,192
26 Oct 15	7.61000 +0.11	7.82	7.41	7.61	168,154,224
23 Oct 15	7.50000 -0.01	7.58	7.30	7.48	175,770,240
22 Oct 15	7.51000 +0.31	7.59	7.11	7.11	160,263,536
21 Oct 15	7.20000 -0.80	8.18	7.20	7.99	261,495,024
20 Oct 15	8.00000 +0.36	8.40	7.39	7.59	258,914,720
19 Oct 15	7.64000 +0.36	7.86	7.34	7.57	259,546,608
16 Oct 15	7.28000 +0.22	7.36	6.93	7.10	168,582,880
15 Oct 15	7.06000 +0.28	7.20	6.69	6.72	151,337,392
14 Oct 15	6.78000 +0.00	6.98	6.59	6.68	135,548,688
13 Oct 15	6.78000 +0.09	6.89	6.58	6.64	132,113,656
12 Oct 15	6.69000 +0.32	6.90	6.37	6.42	151,724,416
09 Oct 15	6.37000 -0.02	6.45	6.26	6.38	104,244,024
08 Oct 15	6.39000 +0.42	6.49	6.14	6.20	118,873,000
30 Sep 15	5.97000 +0.00	6.07	5.92	6.04	38,088,516
29 Sep 15	5.97000 -0.23	6.07	5.90	6.06	66,902,680
28 Sep 15	6.20000 +0.24	6.25	5.91	6.04	78,848,632
25 Sep 15	5.96000 -0.39	6.33	5.88	6.27	105,459,712
24 Sep 15	6.35000 +0.08	6.40	6.13	6.29	117,174,840
23 Sep 15	6.27000 +0.01	6.45	6.04	6.08	151,490,656
22 Sep 15	6.26000 -0.10	6.43	6.10	6.37	145,401,344
21 Sep 15	6.36000 +0.10	6.42	5.90	6.00	192,010,832
18 Sep 15	6.26000 +0.57	6.26	5.78	5.85	195,370,080
17 Sep 15	5.69000 -0.07	6.19	5.66	5.80	149,989,872
16 Sep 15	5.76000 +0.52	5.76	5.31	5.31	114,998,352
15 Sep 15	5.24000 -0.58	5.68	5.24	5.43	109,212,008
14 Sep 15	5.82000 -0.65	6.39	5.82	6.35	184,655,616
11 Sep 15	6.47000 +0.59	6.47	5.87	5.88	243,623,408
10 Sep 15	5.88000 -0.30	6.12	5.85	6.00	80,033,728
09 Sep 15	6.18000 +0.27	6.28	5.80	5.94	136,083,200
08 Sep 15	5.91000 +0.38	5.97	5.43	5.50	94,346,616
07 Sep 15	5.53000 +0.23	5.80	5.40	5.50	92,068,960
02 Sep 15	5.30000 -0.44	5.95	5.19	5.24	107,688,568
01 Sep 15	5.74000 -0.64	6.29	5.74	6.28	137,417,504
31 Aug 15	6.38000 -0.66	6.87	6.34	6.81	195,029,328
28 Aug 15	7.04000 +0.64	7.04	6.23	6.44	218,379,360
27 Aug 15	6.40000 -0.21	6.78	5.95	6.70	239,007,456
26 Aug 15	6.61000 -0.73	7.41	6.61	6.61	294,534,144
25 Aug 15	7.34000 -0.82	7.34	7.34	7.34	21,730,000
24 Aug 15	8.16000 -0.91	8.71	8.16	8.46	192,538,864
21 Aug 15	9.07000 +0.40	9.54	8.58	8.85	509,888,608
20 Aug 15	8.67000 +0.79	8.67	7.59	7.75	157,473,664
19 Aug 15	7.88000 +0.19	7.96	7.00	7.41	99,085,576
18 Aug 15	7.69000 -0.85	8.54	7.69	8.52	140,381,072
17 Aug 15	8.54000 +0.26	8.60	8.00	8.28	150,185,184
14 Aug 15	8.28000 +0.00	8.54	8.23	8.30	139,556,528
13 Aug 15	8.28000 +0.37	8.29	7.82	7.85	124,533,536
12 Aug 15	7.91000 -0.29	8.20	7.90	8.00	94,635,904
11 Aug 15	8.20000 -0.01	8.32	8.05	8.16	122,689,088
10 Aug 15	8.21000 +0.46	8.34	7.80	7.80	128,803,368
07 Aug 15	7.75000 +0.30	7.86	7.50	7.50	107,126,328
06 Aug 15	7.45000 +0.08	7.60	7.02	7.10	71,032,928
05 Aug 15	7.37000 -0.18	7.68	7.22	7.55	95,113,168
04 Aug 15	7.55000 +0.69	7.55	6.93	6.97	89,951,024
03 Aug 15	6.86000 -0.56	7.35	6.72	7.25	74,789,008
31 Jul 15	7.42000 -0.34	7.87	7.11	7.60	87,792,472
30 Jul 15	7.76000 +0.08	8.23	7.50	7.50	147,878,016
29 Jul 15	7.68000 +0.64	7.70	6.86	7.20	101,286,728
28 Jul 15	7.04000 -0.39	7.58	6.70	7.24	123,584,400
27 Jul 15	7.43000 -0.82	8.32	7.43	7.97	118,305,568
24 Jul 15	8.25000 -0.31	8.90	8.11	8.51	155,868,832
23 Jul 15	8.56000 +0.12	8.64	8.15	8.44	146,494,752
22 Jul 15	8.44000 +0.30	8.55	8.00	8.04	149,779,376
21 Jul 15	8.14000 -0.05	8.28	7.88	8.00	119,982,112
20 Jul 15	8.19000 +0.15	8.43	7.88	8.15	203,488,320
17 Jul 15	8.04000 +0.73	8.04	7.33	7.35	173,502,512
16 Jul 15	7.31000 +0.23	7.66	6.39	6.50	204,216,960
15 Jul 15	7.08000 +0.28	7.48	7.06	7.48	306,797,696
14 Jul 15	6.80000 +0.62	6.80	6.80	6.80	2,855,254
13 Jul 15	6.18000 +0.56	6.18	6.18	6.18	3,122,193
08 Jul 15	5.62000 -0.55	6.43	5.55	5.55	309,072,448
07 Jul 15	6.17000 -0.69	6.80	6.17	6.50	112,218,096
06 Jul 15	6.86000 +0.23	7.29	5.97	7.29	193,227,344
03 Jul 15	6.63000 -0.74	7.52	6.63	6.92	134,170,896
02 Jul 15	7.37000 -0.82	8.30	7.37	8.19	138,526,704
01 Jul 15	8.19000 -0.91	9.34	8.19	8.80	130,619,880
30 Jun 15	9.10000 +0.45	9.17	7.79	8.15	155,410,896
29 Jun 15	8.65000 -0.96	9.85	8.65	9.75	132,046,704
26 Jun 15	9.61000 -1.07	10.33	9.61	10.17	105,652,984
25 Jun 15	10.68000 -0.62	11.46	10.50	11.40	107,853,080
24 Jun 15	11.30000 +0.23	11.40	10.83	11.28	108,852,160
23 Jun 15	11.07000 -0.17	11.48	10.13	11.24	105,070,912
19 Jun 15	11.24000 -1.25	12.28	11.24	12.00	108,341,472
18 Jun 15	12.49000 -0.46	13.45	12.42	13.14	127,932,760
17 Jun 15	12.95000 +0.64	12.98	12.20	12.26	105,266,064
16 Jun 15	12.31000 -0.81	13.03	12.16	13.00	118,669,520
15 Jun 15	13.12000 -0.42	13.64	13.00	13.55	146,785,696
12 Jun 15	13.54000 +0.47	13.90	13.07	13.07	214,464,224
11 Jun 15	13.07000 -0.26	13.29	12.80	13.29	131,091,632
10 Jun 15	13.33000 +0.20	13.60	12.76	13.11	160,216,512
09 Jun 15	13.13000 -0.11	13.50	12.93	13.18	128,311,792
08 Jun 15	13.24000 -0.54	13.77	13.04	13.76	165,177,152
05 Jun 15	13.78000 +0.30	14.20	13.47	13.56	208,911,056
04 Jun 15	13.48000 -0.50	13.90	12.59	13.88	194,063,200
03 Jun 15	13.98000 +0.53	14.14	13.20	13.51	224,055,136
02 Jun 15	13.45000 +0.21	13.65	13.00	13.26	201,528,672
01 Jun 15	13.24000 +0.75	13.54	12.20	12.49	195,734,128
29 May 15	12.49000 -0.16	13.15	11.40	12.22	241,054,896
28 May 15	12.65000 -1.41	14.25	12.65	13.85	316,413,440
27 May 15	14.06000 +0.69	14.71	13.50	14.13	458,078,240
26 May 15	13.37000 +1.22	13.37	12.15	12.17	218,396,288
25 May 15	12.15000 +0.12	12.34	11.70	11.79	227,808,848
22 May 15	12.03000 -0.15	12.70	11.82	12.70	333,695,616
21 May 15	12.18000 +1.11	12.18	11.07	11.07	316,517,536
20 May 15	11.07000 +0.43	11.49	10.67	10.67	206,220,736
19 May 15	10.64000 +0.25	10.78	10.31	10.37	101,794,736
18 May 15	10.39000 +0.01	10.76	10.18	10.38	89,746,616
15 May 15	10.38000 -0.46	10.85	10.22	10.85	103,479,672
14 May 15	10.84000 -0.31	11.28	10.80	11.18	119,556,976
13 May 15	11.15000 +0.29	11.43	10.41	10.73	194,523,472
12 May 15	10.86000 -0.01	11.33	10.70	11.24	208,086,960
11 May 15	10.87000 +0.99	10.87	10.01	10.01	174,550,576
08 May 15	9.88000 +0.68	9.89	9.35	9.35	125,775,904
07 May 15	9.20000 -0.77	9.90	9.10	9.80	102,566,944
06 May 15	9.97000 -0.06	10.38	9.80	10.03	87,722,608
05 May 15	10.03000 -0.64	10.58	9.98	10.58	125,574,608
04 May 15	10.67000 -0.24	10.91	10.51	10.91	91,785,816
30 Apr 15	10.91000 +0.11	11.35	10.85	10.85	134,569,568
29 Apr 15	10.80000 +0.10	11.09	10.40	10.60	120,958,912
28 Apr 15	10.70000 -0.98	11.59	10.55	11.59	212,373,248
27 Apr 15	11.68000 -0.21	12.22	11.55	11.96	165,627,872
24 Apr 15	11.89000 +0.52	12.08	11.01	11.18	223,861,392
23 Apr 15	11.37000 +0.13	11.48	11.00	11.24	150,067,536
22 Apr 15	11.24000 +0.05	11.58	10.93	11.21	175,072,880
21 Apr 15	11.19000 +0.94	11.21	10.11	10.15	167,078,768
20 Apr 15	10.25000 -0.59	10.67	10.21	10.67	176,908,960
17 Apr 15	10.84000 -0.20	11.27	10.70	11.08	156,274,944
16 Apr 15	11.04000 -0.02	11.45	10.30	10.70	132,362,312
15 Apr 15	11.06000 -0.78	11.73	11.00	11.72	175,501,392
14 Apr 15	11.84000 -0.26	12.70	11.74	12.22	193,819,392
13 Apr 15	12.10000 +0.63	12.36	11.25	11.44	196,062,016
10 Apr 15	11.47000 +0.44	11.95	10.90	11.20	215,596,560
09 Apr 15	11.03000 -0.61	11.75	10.60	11.34	220,247,040
08 Apr 15	11.64000 -0.11	12.30	11.30	12.05	354,879,136
07 Apr 15	11.75000 +1.07	11.75	10.53	10.68	311,226,016
03 Apr 15	10.68000 +0.61	11.07	9.85	10.10	270,055,776
02 Apr 15	10.07000 +0.92	10.07	9.19	9.19	258,161,024
01 Apr 15	9.15000 +0.34	9.27	8.71	8.77	150,155,968
31 Mar 15	8.81000 -0.10	9.01	8.70	8.91	119,829,816
30 Mar 15	8.91000 +0.14	9.04	8.62	8.77	118,892,920
27 Mar 15	8.77000 -0.14	8.91	8.62	8.82	107,233,824
26 Mar 15	8.91000 -0.26	9.44	8.80	9.00	156,953,056
25 Mar 15	9.17000 +0.29	9.70	8.56	8.77	214,513,504
24 Mar 15	8.88000 -0.15	8.99	8.31	8.99	242,778,560
23 Mar 15	9.03000 +0.57	9.15	8.53	8.90	276,019,968
20 Mar 15	8.46000 +0.77	8.46	7.71	7.72	203,929,696
19 Mar 15	7.69000 -0.05	7.73	7.50	7.70	159,882,816
18 Mar 15	7.74000 +0.02	7.98	7.60	7.73	177,013,936
17 Mar 15	7.72000 +0.42	8.02	7.31	7.43	270,122,208
16 Mar 15	7.30000 +0.66	7.30	6.64	6.66	232,557,568
13 Mar 15	6.64000 +0.09	6.84	6.55	6.61	88,683,112
12 Mar 15	6.55000 +0.20	6.85	6.32	6.35	130,469,600
11 Mar 15	6.35000 -0.08	6.47	6.29	6.45	72,510,072
10 Mar 15	6.43000 +0.30	6.55	6.10	6.15	116,026,800
09 Mar 15	6.13000 +0.03	6.15	5.91	6.07	60,348,876
06 Mar 15	6.10000 +0.03	6.26	6.07	6.10	76,559,096
05 Mar 15	6.07000 -0.20	6.27	6.05	6.24	107,417,376
04 Mar 15	6.27000 -0.01	6.36	6.18	6.24	101,755,664
03 Mar 15	6.28000 -0.06	6.67	6.23	6.31	154,216,064
02 Mar 15	6.34000 +0.24	6.36	6.05	6.12	111,309,232
27 Feb 15	6.10000 +0.03	6.17	5.97	6.07	87,538,024
26 Feb 15	6.07000 +0.13	6.15	5.89	5.94	110,756,784
25 Feb 15	5.94000 +0.23	6.26	5.73	5.73	164,782,368
17 Feb 15	5.71000 -0.04	5.81	5.63	5.72	101,025,624
16 Feb 15	5.75000 +0.34	5.76	5.38	5.43	129,729,448
13 Feb 15	5.41000 +0.01	5.50	5.36	5.42	78,178,176
12 Feb 15	5.40000 +0.08	5.48	5.29	5.35	73,612,832
11 Feb 15	5.32000 +0.15	5.39	5.17	5.17	62,186,328
10 Feb 15	5.17000 +0.05	5.19	5.09	5.12	35,810,280
09 Feb 15	5.12000 -0.17	5.31	5.07	5.25	70,834,088
06 Feb 15	5.29000 -0.19	5.51	5.23	5.44	88,240,032
05 Feb 15	5.48000 +0.18	5.68	5.26	5.35	177,515,520
04 Feb 15	5.30000 -0.11	5.41	5.27	5.36	74,804,720
03 Feb 15	5.41000 +0.11	5.45	5.22	5.36	126,058,440
02 Feb 15	5.30000 +0.13	5.40	5.13	5.18	115,635,824
30 Jan 15	5.17000 +0.10	5.34	5.12	5.17	108,245,336
29 Jan 15	5.07000 -0.08	5.16	5.03	5.13	50,475,384
28 Jan 15	5.15000 +0.00	5.27	5.11	5.13	64,479,472
27 Jan 15	5.15000 -0.07	5.24	5.08	5.22	61,262,864
26 Jan 15	5.22000 +0.11	5.25	5.10	5.11	71,667,392
23 Jan 15	5.11000 -0.13	5.25	5.08	5.22	74,293,456
22 Jan 15	5.24000 +0.04	5.29	5.15	5.18	77,272,112
21 Jan 15	5.20000 +0.00	5.23	5.08	5.20	111,045,112
20 Jan 15	5.20000 +0.39	5.27	4.82	4.82	163,079,104
19 Jan 15	4.81000 -0.18	5.12	4.66	4.86	86,164,216
16 Jan 15	4.99000 +0.09	5.03	4.85	4.91	76,873,408
15 Jan 15	4.90000 +0.02	4.98	4.85	4.87	44,077,792
14 Jan 15	4.88000 -0.11	4.99	4.85	4.93	57,386,544
13 Jan 15	4.99000 +0.20	5.10	4.74	4.76	116,056,576
12 Jan 15	4.79000 +0.06	4.80	4.69	4.74	54,724,896
09 Jan 15	4.73000 +0.08	4.86	4.63	4.65	89,536,024
08 Jan 15	4.65000 -0.01	4.69	4.61	4.64	43,742,704
07 Jan 15	4.66000 -0.07	4.71	4.62	4.70	41,266,228
06 Jan 15	4.73000 -0.02	4.73	4.58	4.67	70,981,048
05 Jan 15	4.75000 +0.07	4.77	4.61	4.67	56,136,176
31 Dec 14	4.68000 -0.04	4.70	4.61	4.69	36,078,968
30 Dec 14	4.72000 +0.11	4.82	4.62	4.63	63,782,076
29 Dec 14	4.61000 -0.11	4.72	4.59	4.72	52,296,652
26 Dec 14	4.72000 -0.04	4.75	4.68	4.75	47,530,268
25 Dec 14	4.76000 +0.06	4.77	4.67	4.72	47,066,268
24 Dec 14	4.70000 +0.12	4.73	4.62	4.65	43,098,272
23 Dec 14	4.58000 -0.13	4.83	4.55	4.72	72,783,464
22 Dec 14	4.71000 -0.52	5.18	4.71	5.18	159,024,736
19 Dec 14	5.23000 +0.06	5.24	5.10	5.14	55,216,792
18 Dec 14	5.17000 -0.03	5.20	5.13	5.20	41,796,892
17 Dec 14	5.20000 -0.14	5.34	5.13	5.31	69,175,152
16 Dec 14	5.34000 -0.09	5.42	5.28	5.40	68,987,672
15 Dec 14	5.43000 +0.11	5.45	5.30	5.41	95,657,968
12 Dec 14	5.32000 -0.01	5.44	5.25	5.36	86,217,208
11 Dec 14	5.33000 +0.22	5.35	5.05	5.09	120,739,496
10 Dec 14	5.11000 +0.12	5.13	4.96	4.99	51,067,300
09 Dec 14	4.99000 -0.16	5.20	4.98	5.14	93,739,440
08 Dec 14	5.15000 +0.01	5.20	5.01	5.05	69,640,680
05 Dec 14	5.14000 -0.29	5.42	5.01	5.41	122,598,000
04 Dec 14	5.43000 +0.03	5.49	5.35	5.39	99,219,960
03 Dec 14	5.40000 -0.04	5.46	5.31	5.44	98,255,040
02 Dec 14	5.44000 +0.03	5.57	5.38	5.46	131,907,168
01 Dec 14	5.41000 +0.12	5.42	5.17	5.29	107,802,184
28 Nov 14	5.29000 -0.03	5.36	5.23	5.32	69,711,304
27 Nov 14	5.32000 +0.08	5.36	5.21	5.24	105,309,288
26 Nov 14	5.24000 -0.03	5.31	5.16	5.28	66,904,300
25 Nov 14	5.27000 +0.08	5.38	5.16	5.18	84,490,528
24 Nov 14	5.19000 +0.03	5.23	5.14	5.21	67,265,152
21 Nov 14	5.16000 +0.01	5.19	5.11	5.15	47,190,136
20 Nov 14	5.15000 -0.13	5.27	5.11	5.23	69,419,584
19 Nov 14	5.28000 +0.29	5.40	4.96	5.02	166,773,984
18 Nov 14	4.99000 -0.03	5.05	4.96	5.04	31,717,660
17 Nov 14	5.02000 -0.01	5.07	4.99	5.05	47,734,408
14 Nov 14	5.03000 +0.04	5.05	4.94	4.96	36,260,660
13 Nov 14	4.99000 -0.09	5.12	4.96	5.07	43,353,328
12 Nov 14	5.08000 +0.16	5.08	4.88	4.90	56,786,364
11 Nov 14	4.92000 -0.22	5.15	4.88	5.15	80,639,360
10 Nov 14	5.14000 +0.00	5.15	4.98	5.09	107,751,808
07 Nov 14	5.14000 -0.06	5.26	5.12	5.23	78,564,968
06 Nov 14	5.20000 -0.08	5.31	5.15	5.27	60,573,844
05 Nov 14	5.28000 +0.06	5.29	5.12	5.20	80,696,736
04 Nov 14	5.22000 -0.19	5.36	5.16	5.36	122,301,376
03 Nov 14	5.41000 +0.01	5.57	5.36	5.40	110,453,360
31 Oct 14	5.40000 -0.03	5.48	5.28	5.48	104,443,920
30 Oct 14	5.43000 -0.06	5.62	5.38	5.46	174,170,912
29 Oct 14	5.49000 +0.32	5.68	5.20	5.23	271,153,248
28 Oct 14	5.17000 +0.20	5.19	4.92	4.93	149,314,160
27 Oct 14	4.97000 -0.39	5.24	4.91	5.20	254,658,832
24 Oct 14	5.36000 +0.36	5.50	4.97	5.05	346,101,728
23 Oct 14	5.00000 -0.03	5.18	4.84	5.03	105,157,760
22 Oct 14	5.03000 -0.11	5.27	4.91	5.00	161,863,168
21 Oct 14	5.14000 +0.27	5.36	4.78	4.81	257,090,144
20 Oct 14	4.87000 +0.17	4.93	4.68	4.78	70,501,816
17 Oct 14	4.70000 -0.15	4.86	4.63	4.80	73,981,352
16 Oct 14	4.85000 -0.19	5.05	4.82	5.05	94,091,448
15 Oct 14	5.04000 +0.04	5.10	4.93	4.95	94,374,704
14 Oct 14	5.00000 +0.02	5.06	4.90	4.96	87,963,072
13 Oct 14	4.98000 -0.08	5.02	4.90	4.98	96,709,616
10 Oct 14	5.06000 +0.04	5.28	4.93	4.97	194,250,816
09 Oct 14	5.02000 -0.14	5.04	4.94	5.00	192,559,136
08 Oct 14	5.16000 +0.41	5.22	4.85	4.95	358,450,720
30 Sep 14	4.75000 +0.43	4.75	4.33	4.41	186,539,648
29 Sep 14	4.32000 +0.18	4.34	4.13	4.16	113,701,784
26 Sep 14	4.14000 +0.09	4.14	4.01	4.04	38,329,904
25 Sep 14	4.05000 -0.01	4.11	4.03	4.08	32,056,460
24 Sep 14	4.06000 +0.03	4.09	4.00	4.03	33,299,632
23 Sep 14	4.03000 +0.04	4.04	3.97	3.98	19,203,400
22 Sep 14	3.99000 -0.12	4.09	3.98	4.09	34,330,540
19 Sep 14	4.11000 -0.05	4.17	4.06	4.17	37,170,236
18 Sep 14	4.16000 +0.03	4.22	4.11	4.13	28,973,892
17 Sep 14	4.13000 -0.02	4.20	4.06	4.14	36,340,116
16 Sep 14	4.15000 -0.07	4.34	4.14	4.20	78,592,288
15 Sep 14	4.22000 +0.04	4.24	4.15	4.17	46,061,204
12 Sep 14	4.18000 +0.05	4.21	4.08	4.13	32,801,704
11 Sep 14	4.13000 -0.03	4.22	4.11	4.16	40,803,188
10 Sep 14	4.16000 +0.02	4.18	4.08	4.13	40,205,212
09 Sep 14	4.14000 +0.03	4.17	4.06	4.11	32,628,304
05 Sep 14	4.11000 +0.02	4.13	4.03	4.10	38,795,060
04 Sep 14	4.09000 +0.03	4.10	4.04	4.04	31,303,708
03 Sep 14	4.06000 -0.02	4.11	4.03	4.10	30,760,122
02 Sep 14	4.08000 +0.04	4.09	4.03	4.06	27,225,378
01 Sep 14	4.04000 +0.11	4.04	3.92	3.94	28,250,596
29 Aug 14	3.93000 +0.03	3.94	3.86	3.90	17,546,808
28 Aug 14	3.90000 -0.03	3.96	3.88	3.93	24,444,500
27 Aug 14	3.93000 +0.00	4.00	3.91	3.91	21,996,786
26 Aug 14	3.93000 -0.10	4.05	3.90	4.03	41,251,560
25 Aug 14	4.03000 -0.12	4.16	4.03	4.13	43,426,280
22 Aug 14	4.15000 -0.10	4.25	4.12	4.25	51,461,584
21 Aug 14	4.25000 +0.04	4.30	4.19	4.23	39,081,384
20 Aug 14	4.21000 -0.04	4.28	4.18	4.25	39,273,504
19 Aug 14	4.25000 +0.09	4.31	4.13	4.16	73,575,016
18 Aug 14	4.16000 -0.01	4.19	4.12	4.16	42,487,880
15 Aug 14	4.17000 +0.02	4.24	4.08	4.13	49,593,892
14 Aug 14	4.15000 -0.02	4.24	4.11	4.15	51,046,560
13 Aug 14	4.17000 -0.04	4.25	4.08	4.23	67,205,440
12 Aug 14	4.21000 +0.01	4.38	4.12	4.20	98,089,464
11 Aug 14	4.20000 +0.27	4.31	3.90	3.93	125,008,960
08 Aug 14	3.93000 +0.04	3.97	3.85	3.90	39,840,192
07 Aug 14	3.89000 -0.11	4.05	3.86	4.02	59,037,304
06 Aug 14	4.00000 +0.09	4.02	3.83	3.94	63,243,768
05 Aug 14	3.91000 -0.03	3.94	3.85	3.92	57,076,776
04 Aug 14	3.94000 +0.03	4.04	3.84	3.88	83,297,800
01 Aug 14	3.91000 +0.05	4.15	3.80	3.90	190,054,368
31 Jul 14	3.86000 +0.35	3.86	3.57	3.58	54,882,316
30 Jul 14	3.51000 +0.01	3.52	3.45	3.50	29,296,396
29 Jul 14	3.50000 +0.05	3.56	3.43	3.45	52,963,444
28 Jul 14	3.45000 +0.07	3.49	3.38	3.39	35,627,636
25 Jul 14	3.38000 +0.02	3.39	3.35	3.36	17,720,144
24 Jul 14	3.36000 +0.00	3.40	3.34	3.37	19,911,250
23 Jul 14	3.36000 -0.05	3.42	3.34	3.40	25,191,308
22 Jul 14	3.41000 -0.01	3.48	3.39	3.43	41,488,792
21 Jul 14	3.42000 +0.05	3.43	3.36	3.38	31,956,056
18 Jul 14	3.37000 +0.07	3.42	3.26	3.30	44,755,288
17 Jul 14	3.30000 -0.03	3.34	3.26	3.33	21,427,600
16 Jul 14	3.33000 -0.05	3.37	3.32	3.36	29,448,984
15 Jul 14	3.38000 +0.09	3.42	3.27	3.28	57,278,280
14 Jul 14	3.29000 +0.08	3.31	3.22	3.22	32,359,238
11 Jul 14	3.21000 +0.03	3.23	3.17	3.18	12,351,287
10 Jul 14	3.18000 +0.00	3.23	3.16	3.16	15,987,344
09 Jul 14	3.18000 -0.07	3.25	3.18	3.24	16,643,992
08 Jul 14	3.25000 +0.08	3.26	3.15	3.17	33,078,424
07 Jul 14	3.17000 -0.04	3.22	3.16	3.21	22,366,670
04 Jul 14	3.21000 -0.03	3.26	3.21	3.24	14,303,073
03 Jul 14	3.24000 +0.01	3.26	3.20	3.23	22,103,880
02 Jul 14	3.23000 +0.00	3.25	3.19	3.24	19,446,646
01 Jul 14	3.23000 +0.04	3.26	3.18	3.20	21,034,406
30 Jun 14	3.19000 -0.01	3.22	3.18	3.20	17,214,804
27 Jun 14	3.20000 +0.00	3.23	3.17	3.18	17,382,840
26 Jun 14	3.20000 +0.06	3.21	3.14	3.15	18,821,176
25 Jun 14	3.14000 -0.03	3.18	3.12	3.17	15,706,523
24 Jun 14	3.17000 -0.01	3.20	3.15	3.18	19,368,548
23 Jun 14	3.18000 +0.00	3.25	3.16	3.20	21,399,784
20 Jun 14	3.18000 +0.03	3.22	3.11	3.15	17,803,564
19 Jun 14	3.15000 -0.16	3.31	3.14	3.30	38,903,304
18 Jun 14	3.31000 -0.09	3.40	3.30	3.39	32,332,252
17 Jun 14	3.40000 +0.03	3.44	3.32	3.34	48,350,904
16 Jun 14	3.37000 +0.05	3.43	3.30	3.32	54,029,600
13 Jun 14	3.32000 +0.05	3.37	3.23	3.27	49,556,112
12 Jun 14	3.27000 +0.00	3.32	3.23	3.25	43,671,272
11 Jun 14	3.27000 -0.06	3.35	3.25	3.31	40,558,656
10 Jun 14	3.33000 +0.07	3.37	3.22	3.25	58,541,588
09 Jun 14	3.26000 -0.05	3.33	3.23	3.29	52,593,084
06 Jun 14	3.31000 -0.09	3.50	3.27	3.38	97,706,496
05 Jun 14	3.40000 -0.11	3.56	3.34	3.55	151,291,168
04 Jun 14	3.51000 +0.32	3.51	3.43	3.51	71,593,848
03 Jun 14	3.19000 +0.29	3.19	3.19	3.19	3,927,526
07 May 14	2.90000 -0.04	2.95	2.89	2.95	7,323,970
06 May 14	2.94000 -0.03	2.99	2.93	2.94	9,318,537
05 May 14	2.97000 -0.02	2.98	2.93	2.98	8,473,025
30 Apr 14	2.99000 +0.05	2.99	2.93	2.94	7,761,789
29 Apr 14	2.94000 +0.06	2.95	2.88	2.88	10,093,006
28 Apr 14	2.88000 -0.11	2.98	2.87	2.98	16,869,180
25 Apr 14	2.99000 -0.04	3.04	2.98	3.02	18,133,008
24 Apr 14	3.03000 -0.03	3.06	3.01	3.05	9,299,545
23 Apr 14	3.06000 +0.02	3.07	3.02	3.03	15,238,453
22 Apr 14	3.04000 -0.01	3.08	3.00	3.05	12,975,282
21 Apr 14	3.05000 -0.03	3.11	3.03	3.06	13,304,578
18 Apr 14	3.08000 -0.04	3.12	3.08	3.11	13,670,993
17 Apr 14	3.12000 -0.01	3.16	3.11	3.13	11,818,206
16 Apr 14	3.13000 -0.02	3.17	3.11	3.16	11,478,376
15 Apr 14	3.15000 +0.01	3.15	3.10	3.13	17,987,294
14 Apr 14	3.14000 -0.06	3.18	3.12	3.16	25,317,440
11 Apr 14	3.20000 +0.08	3.24	3.08	3.10	47,083,920
10 Apr 14	3.12000 +0.02	3.13	3.07	3.10	16,602,822
09 Apr 14	3.10000 +0.01	3.15	3.09	3.09	16,714,420
08 Apr 14	3.09000 +0.00	3.11	3.05	3.06	19,334,972
04 Apr 14	3.09000 +0.16	3.18	2.93	2.93	40,609,484
03 Apr 14	2.93000 -0.02	2.97	2.92	2.95	8,060,832
02 Apr 14	2.95000 -0.02	2.99	2.92	2.97	7,632,381
01 Apr 14	2.97000 +0.02	2.99	2.95	2.95	6,518,811
31 Mar 14	2.95000 +0.01	2.97	2.91	2.94	7,826,109
28 Mar 14	2.94000 -0.07	3.05	2.93	3.01	16,942,364
27 Mar 14	3.01000 -0.05	3.06	3.00	3.06	10,354,132
26 Mar 14	3.06000 -0.02	3.09	3.03	3.07	12,441,820
25 Mar 14	3.08000 +0.03	3.10	3.02	3.04	21,036,848
24 Mar 14	3.05000 +0.02	3.05	3.00	3.04	13,312,307
21 Mar 14	3.03000 +0.08	3.03	2.91	2.95	13,862,391
20 Mar 14	2.95000 -0.07	3.07	2.95	3.01	12,343,645
19 Mar 14	3.02000 -0.04	3.05	3.00	3.05	13,686,281
18 Mar 14	3.06000 +0.07	3.06	2.98	3.00	20,575,810
17 Mar 14	2.99000 +0.05	3.00	2.93	2.95	12,621,565
14 Mar 14	2.94000 +0.01	2.97	2.91	2.93	11,149,536
13 Mar 14	2.93000 +0.04	2.94	2.88	2.88	8,839,713
12 Mar 14	2.89000 -0.04	2.94	2.84	2.93	14,601,623
11 Mar 14	2.93000 +0.00	2.97	2.89	2.93	14,097,019
10 Mar 14	2.93000 -0.14	3.05	2.92	3.05	23,524,004
07 Mar 14	3.07000 -0.01	3.10	3.04	3.08	17,365,548
06 Mar 14	3.08000 -0.01	3.10	3.03	3.08	19,860,994
05 Mar 14	3.09000 -0.04	3.16	3.08	3.15	23,523,248
04 Mar 14	3.13000 -0.04	3.16	3.08	3.12	27,749,280
03 Mar 14	3.17000 +0.09	3.20	3.07	3.07	38,801,040
28 Feb 14	3.08000 +0.02	3.12	3.02	3.06	23,223,238
27 Feb 14	3.06000 -0.01	3.16	3.05	3.06	33,636,008
26 Feb 14	3.07000 -0.06	3.11	2.97	3.09	39,277,300
25 Feb 14	3.13000 -0.02	3.33	3.09	3.15	79,503,368
24 Feb 14	3.15000 +0.00	3.17	3.04	3.11	38,954,460
21 Feb 14	3.15000 +0.02	3.22	3.08	3.13	54,765,060
20 Feb 14	3.13000 -0.17	3.36	3.10	3.35	108,666,256
19 Feb 14	3.30000 +0.30	3.30	2.99	2.99	102,667,072
18 Feb 14	3.00000 +0.02	3.06	2.97	2.97	34,292,752
17 Feb 14	2.98000 +0.06	3.01	2.91	2.93	30,003,496
14 Feb 14	2.92000 +0.05	2.93	2.86	2.87	17,725,740
13 Feb 14	2.87000 -0.10	2.97	2.87	2.97	28,675,658
12 Feb 14	2.97000 +0.03	2.98	2.92	2.93	20,196,666
11 Feb 14	2.94000 +0.00	3.00	2.92	2.93	28,641,094
10 Feb 14	2.94000 +0.03	2.96	2.90	2.91	24,986,896
07 Feb 14	2.91000 +0.06	2.92	2.80	2.82	21,804,098
30 Jan 14	2.85000 +0.01	2.90	2.81	2.83	14,283,756
29 Jan 14	2.84000 +0.03	2.85	2.77	2.80	12,403,219
28 Jan 14	2.81000 -0.03	2.84	2.79	2.84	11,792,138
27 Jan 14	2.84000 +0.09	2.94	2.71	2.73	31,078,908
24 Jan 14	2.75000 +0.03	2.76	2.72	2.73	13,524,889
23 Jan 14	2.72000 -0.01	2.75	2.71	2.71	8,524,661
22 Jan 14	2.73000 +0.04	2.75	2.68	2.69	9,945,630
21 Jan 14	2.69000 +0.02	2.70	2.65	2.67	7,762,147
20 Jan 14	2.67000 +0.05	2.68	2.59	2.61	9,212,228
17 Jan 14	2.62000 +0.00	2.65	2.57	2.60	8,195,775
16 Jan 14	2.62000 -0.01	2.65	2.60	2.63	6,040,028
15 Jan 14	2.63000 +0.01	2.63	2.58	2.60	7,461,560
14 Jan 14	2.62000 +0.07	2.62	2.52	2.54	8,342,689
13 Jan 14	2.55000 -0.03	2.61	2.52	2.58	7,314,263
10 Jan 14	2.58000 -0.05	2.62	2.57	2.62	7,881,230
09 Jan 14	2.63000 -0.02	2.69	2.62	2.63	9,133,152
08 Jan 14	2.65000 +0.03	2.67	2.60	2.62	8,702,127
07 Jan 14	2.62000 +0.00	2.66	2.56	2.63	7,558,537
06 Jan 14	2.62000 -0.10	2.72	2.62	2.72	9,403,532
03 Jan 14	2.72000 -0.05	2.77	2.70	2.77	9,311,115
02 Jan 14	2.77000 -0.01	2.78	2.74	2.78	7,484,340
31 Dec 13	2.78000 +0.02	2.79	2.74	2.76	5,267,164
30 Dec 13	2.76000 +0.00	2.79	2.75	2.76	7,242,555
27 Dec 13	2.76000 +0.04	2.78	2.71	2.72	6,151,880
26 Dec 13	2.72000 -0.09	2.81	2.71	2.80	7,950,840
25 Dec 13	2.81000 +0.06	2.83	2.75	2.76	10,199,517
24 Dec 13	2.75000 +0.03	2.78	2.72	2.72	7,655,030
23 Dec 13	2.72000 +0.00	2.74	2.66	2.72	6,011,279
20 Dec 13	2.72000 -0.07	2.80	2.71	2.79	11,634,627
19 Dec 13	2.79000 -0.04	2.85	2.79	2.83	8,390,781
18 Dec 13	2.83000 +0.02	2.85	2.81	2.84	7,791,213
17 Dec 13	2.81000 -0.02	2.85	2.80	2.83	5,980,555
16 Dec 13	2.83000 -0.04	2.87	2.82	2.87	8,722,514
13 Dec 13	2.87000 +0.01	2.88	2.84	2.86	8,594,334
12 Dec 13	2.86000 -0.01	2.89	2.84	2.86	9,002,824
11 Dec 13	2.87000 -0.06	2.92	2.83	2.92	16,102,907
10 Dec 13	2.93000 +0.03	2.98	2.89	2.90	19,046,070
09 Dec 13	2.90000 -0.01	2.94	2.89	2.91	12,012,245
06 Dec 13	2.91000 -0.03	2.96	2.90	2.96	11,642,942
05 Dec 13	2.94000 +0.00	2.98	2.92	2.95	15,472,174
04 Dec 13	2.94000 +0.06	2.96	2.86	2.88	17,708,224
03 Dec 13	2.88000 +0.06	2.89	2.81	2.82	14,206,115
02 Dec 13	2.82000 -0.17	2.97	2.79	2.94	38,251,340
29 Nov 13	2.99000 -0.08	3.05	2.95	3.05	29,323,748
28 Nov 13	3.07000 +0.11	3.09	2.93	2.93	50,051,520
27 Nov 13	2.96000 -0.02	3.02	2.94	2.99	20,026,922
26 Nov 13	2.98000 +0.02	3.00	2.93	2.95	19,776,544
25 Nov 13	2.96000 +0.07	3.01	2.88	2.89	30,464,152
22 Nov 13	2.89000 +0.01	2.94	2.86	2.86	14,773,168
21 Nov 13	2.88000 +0.02	2.94	2.84	2.86	30,832,854
20 Nov 13	2.86000 +0.09	2.87	2.76	2.77	27,273,316
19 Nov 13	2.77000 -0.02	2.80	2.76	2.80	11,058,430
18 Nov 13	2.79000 +0.06	2.79	2.73	2.75	12,862,041
15 Nov 13	2.73000 +0.05	2.79	2.67	2.68	17,304,312
14 Nov 13	2.68000 +0.06	2.69	2.60	2.62	10,363,149
13 Nov 13	2.62000 -0.07	2.69	2.60	2.69	9,441,351
12 Nov 13	2.69000 +0.05	2.70	2.63	2.63	8,322,557
11 Nov 13	2.64000 +0.01	2.66	2.61	2.63	7,413,703
08 Nov 13	2.63000 -0.07	2.70	2.62	2.69	12,777,480
07 Nov 13	2.70000 -0.03	2.74	2.69	2.72	10,223,968
06 Nov 13	2.73000 -0.04	2.80	2.73	2.78	12,909,980
05 Nov 13	2.77000 +0.01	2.78	2.72	2.76	9,099,470
04 Nov 13	2.76000 -0.01	2.80	2.74	2.76	8,479,580
01 Nov 13	2.77000 +0.02	2.77	2.68	2.75	11,255,032
31 Oct 13	2.75000 -0.06	2.81	2.74	2.80	11,927,851
30 Oct 13	2.81000 +0.04	2.83	2.73	2.77	14,635,472
29 Oct 13	2.77000 -0.16	2.95	2.68	2.93	29,722,572
28 Oct 13	2.93000 +0.01	2.95	2.90	2.92	10,277,211
25 Oct 13	2.92000 -0.06	2.99	2.90	2.98	17,368,160
24 Oct 13	2.98000 +0.01	3.02	2.96	2.96	13,912,719
23 Oct 13	2.97000 -0.10	3.08	2.94	3.07	28,832,292
22 Oct 13	3.07000 -0.06	3.16	3.05	3.15	30,708,810
21 Oct 13	3.13000 +0.10	3.14	3.04	3.04	31,583,016
18 Oct 13	3.03000 +0.01	3.07	3.00	3.02	14,035,411
17 Oct 13	3.02000 -0.02	3.08	3.00	3.04	27,109,548
16 Oct 13	3.04000 -0.12	3.15	3.02	3.14	33,242,736
15 Oct 13	3.16000 -0.03	3.18	3.09	3.18	45,127,920
14 Oct 13	3.19000 -0.08	3.29	3.14	3.27	56,660,240
11 Oct 13	3.27000 +0.13	3.30	3.14	3.15	69,500,024
10 Oct 13	3.14000 -0.03	3.23	3.12	3.18	40,308,324
09 Oct 13	3.17000 +0.01	3.24	3.11	3.13	46,598,764
08 Oct 13	3.16000 +0.10	3.19	3.02	3.07	57,661,336
30 Sep 13	3.06000 +0.13	3.08	2.95	2.95	29,956,872
27 Sep 13	2.93000 -0.05	2.98	2.91	2.96	21,805,136
26 Sep 13	2.98000 -0.10	3.12	2.96	3.04	36,078,624
25 Sep 13	3.08000 +0.09	3.13	2.95	2.99	52,961,012
24 Sep 13	2.99000 -0.03	3.04	2.97	3.02	28,439,200
23 Sep 13	3.02000 +0.06	3.04	2.95	2.97	23,140,234
18 Sep 13	2.96000 +0.06	2.97	2.90	2.90	19,137,636
17 Sep 13	2.90000 -0.13	3.03	2.89	3.03	37,556,704
16 Sep 13	3.03000 -0.06	3.12	3.02	3.12	26,584,718
13 Sep 13	3.09000 +0.02	3.12	3.04	3.05	33,967,208
12 Sep 13	3.07000 -0.02	3.15	3.04	3.07	37,328,428
11 Sep 13	3.09000 -0.06	3.15	3.05	3.15	49,263,476
10 Sep 13	3.15000 +0.13	3.18	3.00	3.02	66,805,832
09 Sep 13	3.02000 +0.01	3.05	3.00	3.00	38,334,992
06 Sep 13	3.01000 +0.06	3.06	2.92	2.94	40,334,952
05 Sep 13	2.95000 -0.05	3.00	2.94	3.00	32,669,508
04 Sep 13	3.00000 -0.05	3.04	2.98	3.02	34,526,680
03 Sep 13	3.05000 +0.08	3.09	2.93	2.97	44,866,924
02 Sep 13	2.97000 -0.03	3.03	2.93	3.00	34,467,904
30 Aug 13	3.00000 -0.05	3.12	2.97	3.01	61,222,556
29 Aug 13	3.05000 -0.06	3.14	3.00	3.08	58,615,880
28 Aug 13	3.11000 -0.12	3.21	3.10	3.15	75,829,400
27 Aug 13	3.23000 +0.08	3.30	3.07	3.10	112,696,680
26 Aug 13	3.15000 -0.01	3.18	3.03	3.10	97,473,736
23 Aug 13	3.16000 +0.13	3.32	3.05	3.10	245,350,800
22 Aug 13	3.03000 +0.28	3.03	2.70	2.73	128,681,008
21 Aug 13	2.75000 +0.09	2.80	2.59	2.65	58,604,044
20 Aug 13	2.66000 -0.03	2.72	2.64	2.68	31,440,704
19 Aug 13	2.69000 +0.11	2.69	2.55	2.56	45,081,180
16 Aug 13	2.58000 +0.00	2.71	2.56	2.58	45,646,112
15 Aug 13	2.58000 -0.06	2.64	2.57	2.62	18,383,808
14 Aug 13	2.64000 +0.01	2.67	2.57	2.61	28,575,944
13 Aug 13	2.63000 +0.02	2.65	2.57	2.61	24,126,184
12 Aug 13	2.61000 +0.03	2.62	2.56	2.58	18,147,468
09 Aug 13	2.58000 -0.02	2.62	2.55	2.60	16,343,814
08 Aug 13	2.60000 +0.06	2.64	2.52	2.53	27,696,796
07 Aug 13	2.54000 -0.08	2.61	2.54	2.61	22,505,292
06 Aug 13	2.62000 +0.01	2.62	2.55	2.61	26,536,708
05 Aug 13	2.61000 +0.00	2.67	2.58	2.61	41,850,204
02 Aug 13	2.61000 +0.09	2.62	2.50	2.53	39,471,880
01 Aug 13	2.52000 +0.09	2.53	2.42	2.43	23,284,848
31 Jul 13	2.43000 +0.01	2.48	2.42	2.43	11,291,833
30 Jul 13	2.42000 +0.00	2.45	2.38	2.41	12,999,428
29 Jul 13	2.42000 -0.05	2.48	2.41	2.45	12,496,812
26 Jul 13	2.47000 -0.01	2.51	2.42	2.48	15,828,407
25 Jul 13	2.48000 -0.12	2.60	2.47	2.58	29,736,888
24 Jul 13	2.60000 +0.06	2.62	2.52	2.54	37,987,148
23 Jul 13	2.54000 +0.01	2.57	2.50	2.52	28,354,128
22 Jul 13	2.53000 +0.04	2.54	2.42	2.42	23,015,434
19 Jul 13	2.49000 -0.03	2.62	2.48	2.50	43,481,948
18 Jul 13	2.52000 +0.09	2.55	2.40	2.44	35,171,540
17 Jul 13	2.43000 -0.07	2.49	2.42	2.49	19,518,684
16 Jul 13	2.50000 -0.01	2.50	2.44	2.49	20,664,044
15 Jul 13	2.51000 +0.06	2.51	2.43	2.47	29,626,174
12 Jul 13	2.45000 +0.09	2.54	2.36	2.36	46,655,712
11 Jul 13	2.36000 +0.05	2.39	2.30	2.30	19,407,162
10 Jul 13	2.31000 +0.05	2.32	2.25	2.25	10,666,172
09 Jul 13	2.26000 +0.00	2.27	2.23	2.25	5,115,069
08 Jul 13	2.26000 -0.09	2.33	2.25	2.33	11,844,667
05 Jul 13	2.35000 -0.01	2.39	2.34	2.35	11,573,386
04 Jul 13	2.36000 +0.00	2.39	2.31	2.33	14,843,587
03 Jul 13	2.36000 +0.00	2.39	2.27	2.33	17,712,288
02 Jul 13	2.36000 +0.01	2.37	2.32	2.34	10,905,078
01 Jul 13	2.35000 +0.05	2.36	2.25	2.29	11,212,884
28 Jun 13	2.30000 -0.01	2.35	2.25	2.30	10,842,348
27 Jun 13	2.31000 -0.05	2.39	2.30	2.37	13,815,679
26 Jun 13	2.36000 +0.04	2.37	2.26	2.29	16,813,484
25 Jun 13	2.32000 +0.00	2.35	2.14	2.30	25,191,156
24 Jun 13	2.32000 -0.15	2.47	2.26	2.45	22,357,168
21 Jun 13	2.47000 -0.02	2.50	2.42	2.46	14,526,085
20 Jun 13	2.49000 -0.10	2.59	2.47	2.55	16,937,700
19 Jun 13	2.59000 -0.09	2.67	2.53	2.66	21,197,172
18 Jun 13	2.68000 +0.05	2.70	2.61	2.63	22,293,400
17 Jun 13	2.63000 -0.02	2.72	2.62	2.65	26,414,652
14 Jun 13	2.65000 +0.03	2.69	2.56	2.61	27,862,222
13 Jun 13	2.62000 +0.10	2.66	2.44	2.50	44,755,744
07 Jun 13	2.52000 -0.04	2.57	2.48	2.56	21,845,984
06 Jun 13	2.56000 -0.04	2.60	2.56	2.60	15,571,318
05 Jun 13	2.60000 +0.02	2.61	2.56	2.58	14,187,105
04 Jun 13	2.58000 -0.09	2.68	2.56	2.67	29,799,276
03 Jun 13	2.67000 -0.03	2.70	2.63	2.69	23,117,072
31 May 13	2.70000 +0.02	2.77	2.67	2.68	44,223,192
30 May 13	2.68000 -0.01	2.70	2.63	2.67	31,698,786
29 May 13	2.69000 +0.01	2.72	2.66	2.68	35,056,208
28 May 13	2.68000 -0.10	2.77	2.64	2.77	60,552,328
27 May 13	2.78000 -0.02	2.84	2.75	2.81	55,634,568
24 May 13	2.80000 +0.01	2.81	2.72	2.74	77,251,128
23 May 13	2.79000 +0.25	2.79	2.53	2.55	162,353,120
22 May 13	2.54000 -0.01	2.60	2.51	2.53	49,587,696
21 May 13	2.55000 +0.13	2.65	2.41	2.42	92,287,560
20 May 13	2.42000 +0.01	2.44	2.39	2.42	16,538,251
17 May 13	2.41000 +0.00	2.43	2.37	2.39	20,721,416
16 May 13	2.41000 +0.02	2.44	2.36	2.38	24,860,262
15 May 13	2.39000 +0.05	2.40	2.33	2.34	13,616,814
14 May 13	2.34000 -0.04	2.38	2.33	2.38	7,949,074
13 May 13	2.38000 +0.00	2.39	2.35	2.37	13,449,075
10 May 13	2.38000 +0.07	2.40	2.30	2.31	26,599,044
09 May 13	2.31000 -0.02	2.34	2.29	2.32	8,348,238
08 May 13	2.33000 +0.02	2.34	2.29	2.31	10,389,462
07 May 13	2.31000 -0.01	2.32	2.29	2.32	5,454,048
06 May 13	2.32000 +0.03	2.33	2.29	2.29	8,448,208
03 May 13	2.29000 +0.03	2.30	2.25	2.26	5,816,290
02 May 13	2.26000 +0.00	2.27	2.23	2.26	5,698,523
26 Apr 13	2.26000 -0.03	2.30	2.25	2.30	6,622,944
25 Apr 13	2.29000 -0.03	2.33	2.28	2.30	8,783,395
24 Apr 13	2.32000 +0.06	2.35	2.25	2.26	14,279,996
23 Apr 13	2.26000 -0.04	2.30	2.25	2.30	6,672,199
22 Apr 13	2.30000 +0.00	2.30	2.27	2.29	6,327,895
19 Apr 13	2.30000 +0.03	2.31	2.26	2.26	6,289,765
18 Apr 13	2.27000 +0.00	2.28	2.25	2.26	3,253,929
17 Apr 13	2.27000 -0.01	2.28	2.25	2.27	3,484,691
16 Apr 13	2.28000 +0.01	2.28	2.23	2.25	4,394,615
15 Apr 13	2.27000 -0.02	2.29	2.25	2.29	5,737,381
12 Apr 13	2.29000 -0.05	2.33	2.27	2.33	9,491,160
11 Apr 13	2.34000 +0.03	2.38	2.32	2.32	11,552,957
10 Apr 13	2.31000 -0.01	2.32	2.29	2.31	5,402,469
09 Apr 13	2.32000 +0.02	2.32	2.29	2.30	5,079,978
08 Apr 13	2.30000 -0.04	2.33	2.27	2.32	6,772,566
03 Apr 13	2.34000 -0.02	2.37	2.33	2.36	4,799,369
02 Apr 13	2.36000 +0.01	2.38	2.34	2.35	4,658,630
01 Apr 13	2.35000 +0.01	2.37	2.33	2.34	4,508,133
29 Mar 13	2.34000 +0.01	2.35	2.33	2.33	3,989,007
28 Mar 13	2.33000 -0.06	2.38	2.33	2.38	11,227,360
27 Mar 13	2.39000 -0.02	2.42	2.38	2.41	7,233,761
26 Mar 13	2.41000 -0.02	2.42	2.38	2.42	8,054,610
25 Mar 13	2.43000 +0.01	2.44	2.40	2.42	9,596,086
22 Mar 13	2.42000 -0.02	2.44	2.40	2.42	9,889,542
21 Mar 13	2.44000 +0.02	2.48	2.40	2.41	19,951,360
20 Mar 13	2.42000 +0.06	2.43	2.35	2.36	13,921,899
19 Mar 13	2.36000 +0.02	2.36	2.33	2.34	5,150,826
18 Mar 13	2.34000 -0.03	2.38	2.34	2.36	6,076,875
15 Mar 13	2.37000 +0.00	2.40	2.34	2.38	7,577,636
14 Mar 13	2.37000 -0.02	2.39	2.36	2.37	5,616,682
13 Mar 13	2.39000 -0.01	2.40	2.36	2.40	6,225,873
12 Mar 13	2.40000 -0.06	2.48	2.37	2.46	15,018,831
11 Mar 13	2.46000 +0.00	2.48	2.43	2.45	11,530,030
08 Mar 13	2.46000 +0.03	2.50	2.43	2.43	20,310,344
07 Mar 13	2.43000 -0.04	2.46	2.41	2.45	13,559,829
06 Mar 13	2.47000 +0.06	2.48	2.39	2.41	32,559,622
05 Mar 13	2.41000 +0.06	2.42	2.34	2.34	14,291,360
04 Mar 13	2.35000 -0.06	2.40	2.33	2.39	10,754,623
01 Mar 13	2.41000 +0.00	2.41	2.37	2.41	9,265,376
28 Feb 13	2.41000 +0.03	2.41	2.36	2.39	10,285,261
27 Feb 13	2.38000 +0.01	2.40	2.36	2.37	7,023,712
26 Feb 13	2.37000 -0.02	2.40	2.36	2.39	6,715,598
25 Feb 13	2.39000 +0.01	2.40	2.37	2.38	5,810,220
22 Feb 13	2.38000 -0.01	2.40	2.36	2.38	7,342,826
21 Feb 13	2.39000 -0.06	2.44	2.37	2.43	11,961,488
20 Feb 13	2.45000 +0.03	2.45	2.41	2.42	10,331,375
19 Feb 13	2.42000 -0.04	2.47	2.41	2.46	12,429,602
18 Feb 13	2.46000 +0.02	2.48	2.44	2.44	15,898,164
08 Feb 13	2.44000 +0.03	2.45	2.41	2.41	9,691,679
07 Feb 13	2.41000 -0.01	2.43	2.40	2.42	8,347,254
06 Feb 13	2.42000 -0.02	2.45	2.41	2.43	12,740,888
05 Feb 13	2.44000 +0.03	2.48	2.38	2.40	20,480,956
04 Feb 13	2.41000 -0.02	2.43	2.39	2.43	10,673,778
01 Feb 13	2.43000 +0.01	2.44	2.39	2.42	11,674,078
31 Jan 13	2.42000 -0.02	2.45	2.41	2.44	10,535,900
30 Jan 13	2.44000 +0.02	2.45	2.39	2.42	15,154,466
29 Jan 13	2.42000 +0.04	2.42	2.36	2.38	12,351,976
28 Jan 13	2.38000 +0.05	2.38	2.34	2.34	8,054,161
25 Jan 13	2.33000 -0.03	2.37	2.32	2.37	9,575,905
24 Jan 13	2.36000 -0.06	2.44	2.35	2.41	14,341,398
23 Jan 13	2.42000 +0.00	2.44	2.38	2.41	10,681,337
22 Jan 13	2.42000 -0.03	2.46	2.40	2.45	11,058,450
21 Jan 13	2.45000 +0.01	2.46	2.42	2.44	12,855,811
18 Jan 13	2.44000 +0.04	2.45	2.41	2.41	13,746,871
17 Jan 13	2.40000 -0.03	2.43	2.39	2.42	10,442,097
16 Jan 13	2.43000 +0.01	2.47	2.39	2.42	22,102,688
15 Jan 13	2.42000 +0.03	2.43	2.37	2.39	17,610,864
14 Jan 13	2.39000 +0.05	2.40	2.33	2.34	15,285,225
11 Jan 13	2.34000 -0.07	2.41	2.34	2.41	9,766,704
10 Jan 13	2.41000 +0.00	2.42	2.38	2.41	10,833,469
09 Jan 13	2.41000 +0.02	2.42	2.37	2.38	14,443,148
08 Jan 13	2.39000 +0.01	2.40	2.35	2.38	11,762,094
07 Jan 13	2.38000 +0.01	2.38	2.35	2.37	8,535,661
04 Jan 13	2.37000 +0.00	2.40	2.36	2.38	11,715,214
31 Dec 12	2.37000 +0.00	2.38	2.33	2.36	13,685,012
28 Dec 12	2.37000 +0.02	2.37	2.34	2.34	7,184,489
27 Dec 12	2.35000 -0.03	2.39	2.34	2.38	9,193,800
26 Dec 12	2.38000 +0.03	2.38	2.34	2.35	13,635,000
25 Dec 12	2.35000 +0.04	2.36	2.30	2.30	15,167,705
24 Dec 12	2.31000 +0.00	2.33	2.29	2.31	7,345,870
21 Dec 12	2.31000 +0.00	2.33	2.29	2.32	5,061,063
20 Dec 12	2.31000 -0.02	2.33	2.29	2.32	7,085,309
19 Dec 12	2.33000 +0.01	2.34	2.31	2.32	6,709,669
18 Dec 12	2.32000 -0.01	2.35	2.31	2.33	8,537,514
17 Dec 12	2.33000 +0.00	2.35	2.31	2.32	10,806,374
14 Dec 12	2.33000 +0.07	2.34	2.25	2.26	14,675,041
13 Dec 12	2.26000 +0.01	2.30	2.23	2.25	6,364,061
12 Dec 12	2.25000 -0.01	2.27	2.23	2.26	4,200,696
11 Dec 12	2.26000 -0.03	2.29	2.26	2.29	5,832,693
10 Dec 12	2.29000 +0.02	2.30	2.26	2.26	8,562,835
07 Dec 12	2.27000 +0.04	2.28	2.21	2.23	7,423,269
06 Dec 12	2.23000 +0.00	2.25	2.21	2.24	5,177,579
05 Dec 12	2.23000 +0.05	2.25	2.16	2.17	8,207,128
04 Dec 12	2.18000 +0.02	2.19	2.13	2.15	5,926,022
03 Dec 12	2.16000 -0.03	2.20	2.15	2.18	4,078,435
30 Nov 12	2.19000 +0.03	2.19	2.16	2.16	3,429,238
29 Nov 12	2.16000 +0.01	2.18	2.15	2.15	3,482,741
28 Nov 12	2.15000 -0.07	2.22	2.15	2.21	6,067,640
27 Nov 12	2.22000 -0.05	2.28	2.21	2.27	4,517,124
26 Nov 12	2.27000 -0.03	2.30	2.27	2.30	2,838,595
23 Nov 12	2.30000 +0.01	2.31	2.28	2.30	2,997,571
22 Nov 12	2.29000 -0.04	2.32	2.29	2.32	2,636,810
21 Nov 12	2.33000 +0.04	2.33	2.28	2.29	3,508,100
20 Nov 12	2.29000 -0.01	2.31	2.29	2.31	2,040,000
19 Nov 12	2.30000 +0.03	2.30	2.26	2.27	3,106,823
16 Nov 12	2.27000 -0.01	2.29	2.25	2.29	3,482,940
15 Nov 12	2.28000 -0.03	2.31	2.27	2.30	3,783,858
14 Nov 12	2.31000 +0.00	2.32	2.29	2.30	2,958,261
13 Nov 12	2.31000 -0.03	2.35	2.30	2.35	3,104,478
12 Nov 12	2.34000 +0.03	2.35	2.32	2.32	3,440,811
09 Nov 12	2.31000 +0.00	2.33	2.30	2.31	5,675,272
08 Nov 12	2.31000 -0.09	2.39	2.30	2.39	9,909,090
07 Nov 12	2.40000 -0.02	2.43	2.40	2.42	4,247,434
06 Nov 12	2.42000 -0.03	2.45	2.40	2.44	6,894,296
05 Nov 12	2.45000 +0.01	2.45	2.42	2.43	6,124,058
02 Nov 12	2.44000 -0.02	2.47	2.40	2.46	11,433,465
01 Nov 12	2.46000 +0.02	2.47	2.42	2.43	10,720,543
31 Oct 12	2.44000 +0.03	2.46	2.39	2.40	8,791,876
30 Oct 12	2.41000 +0.01	2.44	2.40	2.42	7,740,043
29 Oct 12	2.40000 -0.02	2.43	2.39	2.42	7,016,655
26 Oct 12	2.42000 -0.03	2.45	2.37	2.45	13,875,266
25 Oct 12	2.45000 -0.05	2.50	2.44	2.48	22,943,570
24 Oct 12	2.50000 +0.11	2.63	2.36	2.37	54,538,264
23 Oct 12	2.39000 -0.02	2.43	2.38	2.41	7,707,859
22 Oct 12	2.41000 +0.00	2.42	2.37	2.39	6,909,451
19 Oct 12	2.41000 -0.02	2.43	2.39	2.42	7,658,376
18 Oct 12	2.43000 +0.04	2.45	2.37	2.38	15,988,019
17 Oct 12	2.39000 +0.03	2.40	2.35	2.36	6,568,313
16 Oct 12	2.36000 +0.00	2.39	2.35	2.36	4,714,918
15 Oct 12	2.36000 -0.02	2.38	2.34	2.36	4,522,310
12 Oct 12	2.38000 +0.01	2.39	2.33	2.37	7,872,724
11 Oct 12	2.37000 -0.04	2.42	2.36	2.40	10,166,982
10 Oct 12	2.41000 +0.05	2.45	2.34	2.35	21,723,272
09 Oct 12	2.36000 +0.05	2.36	2.31	2.32	7,598,923
08 Oct 12	2.31000 -0.01	2.34	2.30	2.31	5,234,963
28 Sep 12	2.32000 +0.02	2.33	2.27	2.29	5,989,576
27 Sep 12	2.30000 +0.05	2.31	2.24	2.25	6,307,604
26 Sep 12	2.25000 -0.05	2.30	2.24	2.30	5,782,775
25 Sep 12	2.30000 +0.00	2.35	2.28	2.30	5,481,234
24 Sep 12	2.30000 +0.02	2.31	2.25	2.27	4,137,933
21 Sep 12	2.28000 -0.01	2.30	2.26	2.28	5,063,334
20 Sep 12	2.29000 -0.08	2.36	2.28	2.35	9,393,730
19 Sep 12	2.37000 +0.07	2.42	2.30	2.30	16,069,340
18 Sep 12	2.30000 -0.01	2.32	2.27	2.29	4,489,933
17 Sep 12	2.31000 -0.08	2.39	2.30	2.38	8,075,910
14 Sep 12	2.39000 +0.04	2.45	2.32	2.36	12,351,936
13 Sep 12	2.35000 -0.04	2.41	2.35	2.39	6,053,525
12 Sep 12	2.39000 +0.02	2.41	2.36	2.38	6,037,393
11 Sep 12	2.37000 -0.04	2.40	2.36	2.40	7,894,272
10 Sep 12	2.41000 -0.01	2.43	2.39	2.43	13,449,722
07 Sep 12	2.42000 +0.07	2.44	2.35	2.35	16,728,470
06 Sep 12	2.35000 -0.02	2.37	2.31	2.35	11,896,522
05 Sep 12	2.37000 +0.11	2.49	2.24	2.25	27,609,356
04 Sep 12	2.26000 -0.03	2.30	2.25	2.30	3,910,824
03 Sep 12	2.29000 +0.03	2.30	2.25	2.26	4,961,689
31 Aug 12	2.26000 +0.03	2.27	2.22	2.22	4,749,623
30 Aug 12	2.23000 -0.02	2.26	2.21	2.25	4,740,585
29 Aug 12	2.25000 -0.01	2.30	2.24	2.27	4,510,954
28 Aug 12	2.26000 +0.02	2.28	2.23	2.25	3,580,887
27 Aug 12	2.24000 -0.08	2.31	2.23	2.30	6,449,503
24 Aug 12	2.32000 -0.04	2.38	2.30	2.35	7,599,326
23 Aug 12	2.36000 +0.04	2.37	2.30	2.32	9,039,720
22 Aug 12	2.32000 -0.01	2.34	2.30	2.32	4,539,470
21 Aug 12	2.33000 +0.03	2.34	2.28	2.30	5,514,478
20 Aug 12	2.30000 +0.01	2.30	2.26	2.28	2,692,922
17 Aug 12	2.29000 +0.01	2.29	2.27	2.28	1,966,817
16 Aug 12	2.28000 -0.01	2.30	2.27	2.28	1,806,601
15 Aug 12	2.29000 -0.03	2.31	2.28	2.31	3,068,012
14 Aug 12	2.32000 +0.03	2.33	2.29	2.30	3,742,652
13 Aug 12	2.29000 -0.07	2.37	2.28	2.35	5,208,937
10 Aug 12	2.36000 +0.01	2.38	2.34	2.35	4,950,006
09 Aug 12	2.35000 +0.01	2.35	2.31	2.33	3,602,590
08 Aug 12	2.34000 -0.02	2.36	2.32	2.35	3,043,712
07 Aug 12	2.36000 +0.03	2.36	2.32	2.33	5,054,404
06 Aug 12	2.33000 +0.03	2.34	2.28	2.29	6,520,005
03 Aug 12	2.30000 +0.04	2.31	2.26	2.26	4,199,748
02 Aug 12	2.26000 -0.02	2.31	2.25	2.29	3,073,225
01 Aug 12	2.28000 +0.03	2.29	2.24	2.24	3,067,404
31 Jul 12	2.25000 -0.03	2.28	2.22	2.28	5,109,922
30 Jul 12	2.28000 -0.07	2.37	2.27	2.35	6,033,196
27 Jul 12	2.35000 +0.00	2.37	2.34	2.36	2,281,643
26 Jul 12	2.35000 -0.03	2.39	2.34	2.36	3,152,581
25 Jul 12	2.38000 +0.00	2.39	2.35	2.38	2,721,368
24 Jul 12	2.38000 +0.01	2.40	2.36	2.37	2,698,186
23 Jul 12	2.37000 -0.02	2.39	2.35	2.38	2,988,620
20 Jul 12	2.39000 -0.02	2.43	2.38	2.40	4,113,971
19 Jul 12	2.41000 +0.04	2.44	2.35	2.35	5,972,245
18 Jul 12	2.37000 +0.01	2.37	2.33	2.36	4,589,590
17 Jul 12	2.36000 +0.01	2.38	2.33	2.34	2,889,987
16 Jul 12	2.35000 -0.09	2.44	2.33	2.44	6,093,766
13 Jul 12	2.44000 -0.02	2.47	2.43	2.45	3,308,990
12 Jul 12	2.46000 +0.01	2.47	2.42	2.44	4,557,247
11 Jul 12	2.45000 +0.01	2.46	2.42	2.44	3,428,880
10 Jul 12	2.44000 +0.00	2.45	2.42	2.43	3,496,413
09 Jul 12	2.44000 -0.07	2.50	2.44	2.50	4,814,800
06 Jul 12	2.51000 +0.03	2.52	2.47	2.49	4,529,876
05 Jul 12	2.48000 -0.04	2.52	2.47	2.52	4,176,918
04 Jul 12	2.52000 -0.01	2.54	2.51	2.53	3,002,441
03 Jul 12	2.53000 +0.01	2.55	2.50	2.51	3,813,901
02 Jul 12	2.52000 +0.01	2.54	2.51	2.52	5,970,008
29 Jun 12	2.51000 +0.00	2.52	2.48	2.50	5,592,252
28 Jun 12	2.51000 -0.04	2.57	2.50	2.56	4,203,105
27 Jun 12	2.55000 -0.02	2.58	2.54	2.56	3,567,290
26 Jun 12	2.57000 +0.00	2.58	2.54	2.56	3,370,091
25 Jun 12	2.57000 -0.03	2.61	2.56	2.60	4,354,074
21 Jun 12	2.60000 -0.05	2.64	2.59	2.64	6,634,915
20 Jun 12	2.65000 +0.03	2.69	2.62	2.62	8,064,436
19 Jun 12	2.62000 -0.02	2.64	2.61	2.64	3,931,934
18 Jun 12	2.64000 +0.01	2.66	2.63	2.65	3,935,599
14 Jun 12	2.63000 -0.03	2.66	2.61	2.65	3,980,259
13 Jun 12	2.66000 +0.03	2.66	2.62	2.64	3,765,967
12 Jun 12	2.63000 -0.01	2.64	2.61	2.61	3,102,225
11 Jun 12	2.64000 +0.03	2.65	2.60	2.61	3,531,039
08 Jun 12	2.61000 -0.01	2.64	2.59	2.64	5,034,529
07 Jun 12	2.62000 -0.04	2.69	2.57	2.68	8,205,475
06 Jun 12	2.66000 +0.01	2.69	2.65	2.66	4,492,347
05 Jun 12	2.65000 -0.01	2.69	2.65	2.66	5,475,610
04 Jun 12	2.66000 -0.10	2.74	2.65	2.74	7,682,744
01 Jun 12	2.76000 -0.02	2.78	2.75	2.77	5,136,282
31 May 12	2.78000 +0.04	2.81	2.72	2.73	12,260,212
30 May 12	2.74000 -0.02	2.77	2.73	2.76	5,551,177
29 May 12	2.76000 +0.04	2.77	2.71	2.72	8,467,386
28 May 12	2.72000 +0.01	2.73	2.67	2.70	5,923,399
25 May 12	2.71000 -0.03	2.74	2.69	2.73	7,270,255
24 May 12	2.74000 +0.01	2.77	2.71	2.73	6,955,676
23 May 12	2.73000 -0.04	2.77	2.71	2.76	5,296,376
22 May 12	2.77000 +0.03	2.77	2.74	2.75	4,371,707
21 May 12	2.74000 +0.00	2.75	2.72	2.73	4,280,739
18 May 12	2.74000 -0.03	2.79	2.72	2.76	8,044,369
17 May 12	2.77000 +0.04	2.79	2.72	2.73	6,140,410
16 May 12	2.73000 -0.03	2.77	2.73	2.76	4,296,142
15 May 12	2.76000 +0.00	2.77	2.72	2.75	5,498,078
14 May 12	2.76000 -0.01	2.80	2.74	2.80	8,767,664
11 May 12	2.77000 -0.02	2.81	2.77	2.80	5,072,968
10 May 12	2.79000 -0.02	2.82	2.78	2.80	8,069,983
09 May 12	2.81000 -0.05	2.85	2.80	2.85	9,060,015
08 May 12	2.86000 -0.01	2.88	2.83	2.88	7,311,618
07 May 12	2.87000 -0.02	2.88	2.83	2.88	8,982,541
04 May 12	2.89000 +0.03	2.90	2.87	2.87	9,352,331
03 May 12	2.86000 +0.00	2.88	2.84	2.86	5,710,773
02 May 12	2.86000 +0.01	2.90	2.85	2.89	12,158,066
27 Apr 12	2.85000 -0.05	2.90	2.84	2.90	12,256,502
26 Apr 12	2.90000 -0.09	2.98	2.89	2.97	29,527,564
25 Apr 12	2.99000 +0.10	3.04	2.85	2.88	45,757,712
24 Apr 12	2.89000 +0.01	2.90	2.79	2.86	17,824,856
23 Apr 12	2.88000 -0.01	2.96	2.86	2.91	19,021,040
20 Apr 12	2.89000 +0.03	2.93	2.81	2.87	20,317,880
19 Apr 12	2.86000 -0.01	2.92	2.83	2.85	10,232,943
18 Apr 12	2.87000 +0.07	2.89	2.80	2.81	13,742,437
17 Apr 12	2.80000 -0.09	2.90	2.80	2.87	15,481,724
16 Apr 12	2.89000 +0.04	2.96	2.78	2.81	24,397,528
13 Apr 12	2.85000 +0.06	2.89	2.77	2.79	18,869,142
12 Apr 12	2.79000 +0.06	2.80	2.72	2.73	12,994,985
11 Apr 12	2.73000 +0.01	2.75	2.68	2.69	6,033,814
10 Apr 12	2.72000 +0.04	2.73	2.66	2.67	6,043,110
09 Apr 12	2.68000 -0.02	2.73	2.67	2.70	5,254,606
06 Apr 12	2.70000 +0.01	2.73	2.68	2.70	5,082,721
05 Apr 12	2.69000 +0.05	2.71	2.63	2.63	6,463,381
30 Mar 12	2.64000 -0.01	2.67	2.63	2.65	5,368,640
29 Mar 12	2.65000 -0.05	2.70	2.63	2.68	7,683,298
28 Mar 12	2.70000 -0.12	2.82	2.68	2.82	11,101,951
27 Mar 12	2.82000 -0.01	2.85	2.80	2.84	4,489,364
26 Mar 12	2.83000 +0.01	2.84	2.80	2.82	5,554,155
23 Mar 12	2.82000 -0.05	2.87	2.81	2.87	7,138,243
22 Mar 12	2.87000 -0.01	2.89	2.84	2.88	6,680,097
21 Mar 12	2.88000 +0.00	2.90	2.83	2.89	8,606,172
20 Mar 12	2.88000 -0.02	2.93	2.85	2.89	11,342,160
19 Mar 12	2.90000 -0.01	2.91	2.84	2.90	10,170,588
16 Mar 12	2.91000 +0.09	2.91	2.82	2.83	13,357,769
15 Mar 12	2.82000 -0.06	2.91	2.81	2.88	15,296,547
14 Mar 12	2.88000 -0.16	3.04	2.87	3.04	28,603,076
13 Mar 12	3.04000 +0.06	3.05	2.96	2.98	27,712,400
12 Mar 12	2.98000 +0.01	3.01	2.94	2.97	13,688,528
09 Mar 12	2.97000 +0.03	2.97	2.92	2.95	15,148,331
08 Mar 12	2.94000 +0.04	2.95	2.90	2.91	11,340,637
07 Mar 12	2.90000 -0.01	2.93	2.87	2.88	11,134,988
06 Mar 12	2.91000 -0.05	2.95	2.89	2.94	13,523,320
05 Mar 12	2.96000 -0.03	3.01	2.95	3.00	14,981,725
02 Mar 12	2.99000 +0.04	3.00	2.94	2.95	11,955,360
01 Mar 12	2.95000 +0.02	2.98	2.91	2.91	11,267,803
29 Feb 12	2.93000 -0.06	3.00	2.92	2.99	16,526,213
28 Feb 12	2.99000 -0.02	3.04	2.97	3.00	20,286,408
27 Feb 12	3.01000 +0.01	3.08	3.00	3.00	30,080,238
24 Feb 12	3.00000 +0.04	3.01	2.95	2.96	21,715,686
23 Feb 12	2.96000 -0.03	3.00	2.94	2.98	17,868,656
22 Feb 12	2.99000 +0.02	3.01	2.93	2.97	24,926,350
21 Feb 12	2.97000 +0.02	2.97	2.89	2.94	21,019,884
20 Feb 12	2.95000 +0.01	3.01	2.93	2.95	37,841,872
17 Feb 12	2.94000 +0.03	2.97	2.86	2.91	31,967,296
16 Feb 12	2.91000 -0.02	2.95	2.86	2.91	23,944,156
15 Feb 12	2.93000 +0.12	2.94	2.80	2.81	33,428,700
14 Feb 12	2.81000 -0.07	2.88	2.80	2.87	20,430,494
13 Feb 12	2.88000 +0.05	2.89	2.79	2.82	15,964,780
10 Feb 12	2.83000 +0.00	2.86	2.81	2.81	8,384,355
09 Feb 12	2.83000 +0.01	2.86	2.81	2.82	11,409,586
08 Feb 12	2.82000 +0.06	2.83	2.74	2.76	7,351,592
07 Feb 12	2.76000 -0.06	2.81	2.75	2.81	5,808,399
06 Feb 12	2.82000 +0.01	2.84	2.79	2.81	7,251,729
03 Feb 12	2.81000 +0.01	2.83	2.76	2.80	9,147,756
02 Feb 12	2.80000 +0.04	2.80	2.75	2.75	5,903,762
01 Feb 12	2.76000 +0.00	2.78	2.73	2.76	6,559,927
31 Jan 12	2.76000 -0.01	2.79	2.72	2.77	5,662,682
30 Jan 12	2.77000 +0.01	2.88	2.72	2.76	10,877,136
20 Jan 12	2.76000 +0.02	2.77	2.71	2.74	6,803,774
19 Jan 12	2.74000 +0.02	2.76	2.70	2.71	7,335,744
18 Jan 12	2.72000 -0.03	2.79	2.70	2.77	7,516,676
17 Jan 12	2.75000 +0.12	2.76	2.62	2.63	7,437,500
16 Jan 12	2.63000 -0.05	2.68	2.62	2.65	3,801,375
13 Jan 12	2.68000 -0.08	2.77	2.66	2.76	7,274,333
12 Jan 12	2.76000 -0.02	2.81	2.74	2.75	6,999,549
11 Jan 12	2.78000 -0.01	2.87	2.74	2.78	14,874,281
10 Jan 12	2.79000 +0.09	2.80	2.67	2.69	14,021,823
09 Jan 12	2.70000 +0.10	2.70	2.58	2.60	12,331,929
06 Jan 12	2.60000 +0.03	2.60	2.52	2.56	3,683,605
05 Jan 12	2.57000 -0.08	2.66	2.57	2.65	5,977,828
04 Jan 12	2.65000 -0.04	2.73	2.65	2.72	3,732,829
30 Dec 11	2.69000 +0.04	2.70	2.66	2.67	4,952,025
29 Dec 11	2.65000 -0.03	2.70	2.65	2.67	5,277,763
28 Dec 11	2.68000 -0.02	2.70	2.62	2.70	5,535,419
27 Dec 11	2.70000 -0.02	2.75	2.67	2.73	4,282,496
26 Dec 11	2.72000 +0.01	2.77	2.70	2.70	5,325,241
23 Dec 11	2.71000 +0.02	2.75	2.67	2.68	4,673,451
22 Dec 11	2.69000 -0.06	2.76	2.62	2.76	7,437,816
21 Dec 11	2.75000 -0.05	2.86	2.75	2.83	6,229,310
20 Dec 11	2.80000 -0.02	2.86	2.79	2.79	4,837,213
19 Dec 11	2.82000 -0.03	2.85	2.75	2.85	6,305,761
16 Dec 11	2.85000 +0.08	2.85	2.74	2.76	6,591,039
15 Dec 11	2.77000 -0.07	2.85	2.70	2.81	11,984,082
14 Dec 11	2.84000 -0.04	2.90	2.83	2.87	4,528,701
13 Dec 11	2.88000 -0.07	2.95	2.88	2.94	8,649,518
12 Dec 11	2.95000 -0.01	2.99	2.94	2.97	3,833,488
09 Dec 11	2.96000 -0.02	2.99	2.95	2.95	4,438,679
08 Dec 11	2.98000 -0.01	3.03	2.95	3.00	7,531,846
07 Dec 11	2.99000 +0.01	3.03	2.97	3.00	4,905,784
06 Dec 11	2.98000 +0.01	3.00	2.95	2.98	5,340,618
05 Dec 11	2.97000 -0.03	3.01	2.95	3.01	4,991,646
02 Dec 11	3.00000 -0.04	3.04	2.99	3.04	5,847,045
01 Dec 11	3.04000 +0.04	3.10	3.03	3.07	10,429,709
30 Nov 11	3.00000 -0.13	3.13	2.98	3.13	12,306,348
29 Nov 11	3.13000 +0.04	3.14	3.10	3.12	5,384,431
28 Nov 11	3.09000 -0.01	3.12	3.06	3.10	7,117,134
25 Nov 11	3.10000 -0.03	3.16	3.09	3.14	5,875,277
24 Nov 11	3.13000 +0.01	3.15	3.08	3.10	6,584,944
23 Nov 11	3.12000 -0.03	3.17	3.11	3.15	9,907,903
22 Nov 11	3.15000 +0.00	3.17	3.11	3.15	11,098,499
21 Nov 11	3.15000 -0.04	3.19	3.13	3.18	10,787,676
18 Nov 11	3.19000 -0.09	3.27	3.16	3.24	18,679,320
17 Nov 11	3.28000 -0.08	3.37	3.24	3.36	29,552,868
16 Nov 11	3.36000 +0.03	3.49	3.30	3.33	65,377,892
15 Nov 11	3.33000 +0.05	3.35	3.27	3.28	17,982,338
14 Nov 11	3.28000 +0.06	3.28	3.24	3.26	12,761,701
11 Nov 11	3.22000 +0.00	3.26	3.21	3.22	9,459,107
10 Nov 11	3.22000 -0.07	3.29	3.22	3.25	12,300,818
09 Nov 11	3.29000 +0.04	3.29	3.21	3.26	12,772,823
08 Nov 11	3.25000 +0.00	3.28	3.23	3.25	11,330,326
07 Nov 11	3.25000 -0.06	3.31	3.24	3.31	19,105,988
04 Nov 11	3.31000 -0.02	3.35	3.28	3.35	25,514,528
03 Nov 11	3.33000 +0.05	3.45	3.29	3.30	58,184,456
02 Nov 11	3.28000 +0.12	3.29	3.11	3.12	35,149,180
01 Nov 11	3.16000 -0.02	3.19	3.13	3.15	10,063,371
31 Oct 11	3.18000 -0.01	3.19	3.15	3.19	9,729,855
28 Oct 11	3.19000 +0.04	3.21	3.15	3.18	17,704,958
27 Oct 11	3.15000 -0.03	3.18	3.13	3.18	15,438,929
26 Oct 11	3.18000 +0.09	3.24	3.06	3.06	34,440,264
25 Oct 11	3.09000 +0.08	3.17	2.98	3.01	22,182,704
24 Oct 11	3.01000 +0.05	3.01	2.94	2.98	7,694,136
21 Oct 11	2.96000 +0.00	3.00	2.95	2.96	4,483,417
20 Oct 11	2.96000 -0.08	3.03	2.94	3.03	8,723,542
19 Oct 11	3.04000 -0.03	3.08	3.01	3.07	7,304,582
18 Oct 11	3.07000 +0.00	3.18	3.05	3.06	16,111,922
17 Oct 11	3.07000 +0.01	3.09	3.04	3.06	5,917,957
14 Oct 11	3.06000 -0.03	3.08	3.03	3.08	5,418,363
13 Oct 11	3.09000 +0.04	3.10	3.03	3.06	11,064,490
12 Oct 11	3.05000 +0.08	3.05	2.95	2.97	9,606,729
11 Oct 11	2.97000 +0.00	3.06	2.95	3.03	7,799,970
10 Oct 11	2.97000 -0.02	3.03	2.96	3.01	3,981,973
30 Sep 11	2.99000 +0.01	3.02	2.98	2.99	3,946,333
29 Sep 11	2.98000 -0.05	3.03	2.98	3.02	7,306,237
28 Sep 11	3.03000 -0.05	3.11	3.00	3.10	5,112,569
27 Sep 11	3.08000 +0.02	3.09	3.05	3.07	5,300,487
26 Sep 11	3.06000 -0.02	3.10	3.03	3.05	5,262,545
23 Sep 11	3.08000 -0.01	3.10	3.02	3.04	6,406,494
22 Sep 11	3.09000 -0.07	3.17	3.08	3.14	7,314,804
21 Sep 11	3.16000 +0.08	3.18	3.07	3.09	9,111,595
20 Sep 11	3.08000 +0.02	3.12	3.05	3.06	4,069,122
19 Sep 11	3.06000 -0.07	3.13	3.06	3.13	5,964,790
16 Sep 11	3.13000 -0.01	3.18	3.13	3.14	4,648,095
15 Sep 11	3.14000 +0.02	3.18	3.12	3.13	5,960,167
14 Sep 11	3.12000 +0.02	3.13	3.07	3.10	5,874,380
13 Sep 11	3.10000 -0.04	3.11	3.07	3.11	6,327,176
09 Sep 11	3.14000 +0.00	3.19	3.13	3.16	5,466,529
08 Sep 11	3.14000 +0.00	3.18	3.14	3.16	6,569,980
07 Sep 11	3.14000 +0.03	3.18	3.12	3.13	11,512,264
06 Sep 11	3.11000 -0.01	3.14	3.08	3.10	6,347,124
05 Sep 11	3.12000 -0.12	3.22	3.10	3.22	9,075,765
02 Sep 11	3.24000 -0.06	3.31	3.23	3.30	7,866,803
01 Sep 11	3.30000 +0.00	3.38	3.27	3.30	18,259,362
31 Aug 11	3.30000 -0.04	3.38	3.26	3.32	14,207,782
30 Aug 11	3.34000 +0.15	3.47	3.20	3.21	54,660,180
29 Aug 11	3.19000 -0.03	3.23	3.17	3.23	6,318,951
26 Aug 11	3.22000 -0.02	3.24	3.20	3.22	7,631,954
25 Aug 11	3.24000 +0.08	3.24	3.16	3.17	12,339,345
24 Aug 11	3.16000 +0.01	3.21	3.15	3.16	8,410,324
23 Aug 11	3.15000 +0.06	3.17	3.10	3.10	6,950,896
22 Aug 11	3.09000 -0.02	3.14	3.08	3.10	5,860,805
19 Aug 11	3.11000 -0.06	3.14	3.07	3.12	10,948,464
18 Aug 11	3.17000 -0.06	3.26	3.17	3.22	8,158,329
17 Aug 11	3.23000 -0.01	3.26	3.21	3.23	5,935,656
16 Aug 11	3.24000 -0.04	3.30	3.22	3.29	9,189,823
15 Aug 11	3.28000 +0.02	3.29	3.22	3.26	10,445,223
12 Aug 11	3.26000 +0.06	3.31	3.20	3.23	14,833,804
11 Aug 11	3.20000 +0.04	3.20	3.06	3.10	10,312,309
10 Aug 11	3.16000 +0.03	3.21	3.15	3.17	9,342,667
09 Aug 11	3.13000 -0.06	3.15	2.99	3.11	11,587,541
08 Aug 11	3.19000 -0.22	3.40	3.10	3.37	15,413,641
05 Aug 11	3.41000 -0.11	3.45	3.37	3.42	10,174,850
04 Aug 11	3.52000 +0.02	3.59	3.48	3.50	18,837,850
03 Aug 11	3.50000 +0.08	3.51	3.37	3.38	16,410,040
02 Aug 11	3.42000 -0.02	3.44	3.35	3.42	12,259,668
01 Aug 11	3.44000 +0.02	3.45	3.40	3.42	5,344,643
29 Jul 11	3.42000 -0.01	3.45	3.40	3.43	6,274,911
28 Jul 11	3.43000 -0.04	3.45	3.40	3.44	9,154,574
27 Jul 11	3.47000 +0.02	3.50	3.42	3.44	7,759,026
26 Jul 11	3.45000 +0.01	3.47	3.40	3.44	8,244,149
25 Jul 11	3.44000 -0.17	3.61	3.42	3.61	15,724,326
22 Jul 11	3.61000 +0.03	3.64	3.59	3.60	8,857,336
21 Jul 11	3.58000 -0.03	3.63	3.56	3.61	10,897,586
20 Jul 11	3.61000 +0.01	3.64	3.57	3.62	8,203,787
19 Jul 11	3.60000 -0.06	3.65	3.59	3.64	10,029,318
18 Jul 11	3.66000 +0.02	3.69	3.63	3.65	16,071,545
15 Jul 11	3.64000 +0.03	3.65	3.56	3.61	14,473,477
14 Jul 11	3.61000 +0.02	3.63	3.58	3.60	9,912,024
13 Jul 11	3.59000 +0.04	3.60	3.53	3.54	8,744,443
12 Jul 11	3.55000 -0.10	3.63	3.54	3.63	15,061,561
11 Jul 11	3.65000 -0.04	3.67	3.63	3.67	11,281,969
08 Jul 11	3.69000 +0.01	3.70	3.65	3.66	12,434,960
07 Jul 11	3.68000 -0.02	3.72	3.64	3.68	19,107,276
06 Jul 11	3.70000 +0.06	3.74	3.59	3.64	23,480,518
05 Jul 11	3.64000 -0.02	3.66	3.62	3.65	14,137,900
04 Jul 11	3.66000 +0.05	3.67	3.59	3.61	23,015,752
01 Jul 11	3.61000 +0.03	3.65	3.54	3.58	24,615,124
30 Jun 11	3.58000 +0.07	3.60	3.48	3.50	28,514,754
29 Jun 11	3.51000 -0.07	3.58	3.50	3.57	15,129,098
28 Jun 11	3.58000 +0.00	3.59	3.54	3.59	14,775,197
27 Jun 11	3.58000 +0.00	3.61	3.55	3.58	14,006,649
24 Jun 11	3.58000 +0.07	3.60	3.48	3.48	24,032,164
23 Jun 11	3.51000 +0.03	3.52	3.41	3.45	10,257,417
22 Jun 11	3.48000 -0.03	3.51	3.45	3.50	9,589,938
21 Jun 11	3.51000 +0.01	3.52	3.45	3.50	11,855,843
20 Jun 11	3.50000 -0.15	3.60	3.48	3.60	14,693,707
16 Jun 11	3.65000 -0.10	3.74	3.65	3.73	12,352,581
15 Jun 11	3.75000 -0.05	3.80	3.74	3.79	9,900,371
14 Jun 11	3.80000 +0.04	3.80	3.74	3.76	11,819,029
13 Jun 11	3.76000 -0.05	3.80	3.72	3.78	7,467,345
10 Jun 11	3.81000 +0.01	3.81	3.75	3.80	8,598,081
09 Jun 11	3.80000 -0.06	3.87	3.80	3.85	8,999,980
08 Jun 11	3.86000 +0.02	3.86	3.78	3.83	9,416,417
07 Jun 11	3.84000 +0.02	3.84	3.80	3.81	7,361,455
03 Jun 11	3.82000 +0.02	3.84	3.77	3.78	7,617,040
02 Jun 11	3.80000 -0.12	3.90	3.75	3.90	14,454,288
01 Jun 11	3.92000 +0.01	3.92	3.88	3.90	9,042,751
31 May 11	3.91000 +0.05	3.92	3.85	3.86	6,591,192
30 May 11	3.86000 -0.03	3.90	3.84	3.89	8,938,616
27 May 11	3.89000 -0.02	3.94	3.87	3.91	11,549,253
26 May 11	3.91000 +0.00	3.97	3.90	3.94	8,266,561
25 May 11	3.91000 -0.09	4.00	3.90	4.00	8,699,416
24 May 11	4.00000 +0.01	4.01	3.95	4.00	10,030,823
23 May 11	3.99000 -0.12	4.14	3.96	4.11	20,797,528
20 May 11	4.11000 -0.04	4.16	4.10	4.15	12,755,361
19 May 11	4.15000 -0.08	4.25	4.15	4.24	18,371,640
18 May 11	4.23000 +0.02	4.28	4.19	4.20	16,701,333
17 May 11	4.21000 +0.03	4.25	4.14	4.18	24,902,438
16 May 11	4.18000 +0.02	4.19	4.11	4.15	16,224,282
13 May 11	4.16000 +0.06	4.17	4.08	4.11	14,542,925
12 May 11	4.10000 -0.06	4.16	4.10	4.14	13,548,080
11 May 11	4.16000 +0.02	4.19	4.11	4.13	15,517,524
10 May 11	4.14000 +0.01	4.14	4.10	4.14	10,699,104
09 May 11	4.13000 +0.00	4.15	4.10	4.13	13,130,877
06 May 11	4.13000 +0.01	4.16	4.06	4.10	14,344,651
05 May 11	4.12000 +0.00	4.15	4.10	4.12	11,077,880
04 May 11	4.12000 -0.11	4.21	4.11	4.21	16,894,284
03 May 11	4.23000 +0.03	4.24	4.18	4.20	12,676,957
29 Apr 11	4.20000 +0.06	4.21	4.13	4.16	13,517,489
28 Apr 11	4.14000 -0.03	4.25	4.13	4.17	17,335,372
27 Apr 11	4.17000 -0.03	4.24	4.13	4.20	16,570,014
26 Apr 11	4.20000 -0.06	4.28	4.18	4.25	19,378,244
25 Apr 11	4.26000 -0.06	4.34	4.25	4.32	22,319,824
22 Apr 11	4.32000 -0.02	4.37	4.31	4.35	23,412,536
21 Apr 11	4.34000 -0.04	4.40	4.31	4.38	30,288,508
20 Apr 11	4.38000 +0.01	4.44	4.37	4.39	22,564,584
19 Apr 11	4.37000 -0.08	4.44	4.33	4.44	35,161,296
18 Apr 11	4.45000 -0.03	4.47	4.41	4.46	34,005,428
15 Apr 11	4.48000 +0.08	4.53	4.38	4.42	55,286,296
14 Apr 11	4.40000 -0.04	4.45	4.38	4.45	34,564,056
13 Apr 11	4.44000 +0.08	4.49	4.32	4.37	60,037,244
12 Apr 11	4.36000 +0.06	4.43	4.33	4.35	64,483,720
11 Apr 11	4.30000 +0.01	4.34	4.27	4.29	28,871,676
08 Apr 11	4.29000 +0.02	4.32	4.25	4.27	23,392,260
07 Apr 11	4.27000 -0.02	4.28	4.23	4.26	17,214,176
06 Apr 11	4.29000 +0.05	4.32	4.20	4.22	26,939,170
01 Apr 11	4.24000 +0.04	4.25	4.19	4.22	15,877,000
31 Mar 11	4.20000 -0.13	4.32	4.20	4.32	28,976,664
30 Mar 11	4.33000 +0.04	4.35	4.24	4.31	42,284,464
29 Mar 11	4.29000 +0.01	4.33	4.23	4.28	30,247,990
28 Mar 11	4.28000 -0.01	4.31	4.26	4.30	22,850,950
25 Mar 11	4.29000 +0.02	4.30	4.24	4.27	19,579,270
24 Mar 11	4.27000 +0.01	4.29	4.23	4.26	16,233,375
23 Mar 11	4.26000 +0.04	4.27	4.19	4.22	18,226,504
22 Mar 11	4.22000 +0.00	4.25	4.18	4.23	13,988,827
21 Mar 11	4.22000 -0.03	4.27	4.19	4.26	17,178,380
18 Mar 11	4.25000 +0.01	4.29	4.23	4.28	19,282,308
17 Mar 11	4.24000 -0.12	4.32	4.21	4.30	40,321,840
16 Mar 11	4.36000 +0.14	4.41	4.17	4.21	76,967,288
15 Mar 11	4.22000 -0.08	4.29	4.15	4.27	27,449,664
14 Mar 11	4.30000 +0.04	4.33	4.23	4.26	21,047,768
11 Mar 11	4.26000 -0.04	4.32	4.24	4.29	25,895,234
10 Mar 11	4.30000 -0.07	4.35	4.29	4.35	22,685,088
09 Mar 11	4.37000 +0.06	4.43	4.29	4.31	42,424,896
08 Mar 11	4.31000 +0.00	4.33	4.28	4.29	18,977,836
07 Mar 11	4.31000 +0.04	4.34	4.26	4.27	24,278,694
04 Mar 11	4.27000 +0.05	4.28	4.20	4.21	16,351,278
03 Mar 11	4.22000 -0.08	4.31	4.20	4.29	20,154,504
02 Mar 11	4.30000 +0.02	4.32	4.20	4.27	23,184,272
01 Mar 11	4.28000 -0.05	4.34	4.24	4.33	32,767,890
28 Feb 11	4.33000 +0.08	4.40	4.24	4.30	41,371,572
25 Feb 11	4.25000 +0.01	4.30	4.20	4.26	23,949,052
24 Feb 11	4.24000 -0.01	4.28	4.19	4.21	25,394,368
23 Feb 11	4.25000 +0.16	4.31	4.08	4.10	39,214,020
22 Feb 11	4.09000 -0.10	4.20	4.08	4.20	21,253,932
21 Feb 11	4.19000 +0.07	4.19	4.10	4.10	18,527,284
18 Feb 11	4.12000 -0.06	4.18	4.11	4.18	14,863,345
17 Feb 11	4.18000 +0.00	4.21	4.14	4.19	17,995,912
16 Feb 11	4.18000 +0.04	4.18	4.12	4.13	17,007,838
15 Feb 11	4.14000 +0.00	4.22	4.12	4.14	23,465,392
14 Feb 11	4.14000 +0.05	4.15	4.08	4.08	19,962,534
11 Feb 11	4.09000 -0.01	4.11	4.07	4.10	13,611,359
10 Feb 11	4.10000 +0.11	4.12	4.01	4.01	20,942,908
09 Feb 11	3.99000 -0.01	4.04	3.97	4.00	8,340,093
01 Feb 11	4.00000 -0.02	4.03	3.99	4.02	8,137,873
31 Jan 11	4.02000 +0.02	4.03	3.98	3.99	11,355,786
28 Jan 11	4.00000 +0.03	4.00	3.95	3.98	9,472,521
27 Jan 11	3.97000 +0.01	3.99	3.91	3.94	11,452,164
26 Jan 11	3.96000 +0.03	3.97	3.92	3.94	6,615,188
25 Jan 11	3.93000 +0.01	3.95	3.90	3.93	6,933,495
24 Jan 11	3.92000 +0.02	3.97	3.88	3.89	9,471,876
21 Jan 11	3.90000 +0.05	3.95	3.85	3.85	9,402,418
20 Jan 11	3.85000 -0.15	3.99	3.83	3.99	13,561,349
19 Jan 11	4.00000 +0.05	4.01	3.92	3.95	9,272,713
18 Jan 11	3.95000 +0.00	3.96	3.91	3.95	7,408,747
17 Jan 11	3.95000 -0.11	4.06	3.94	4.04	15,420,939
14 Jan 11	4.06000 -0.05	4.10	4.03	4.10	12,528,179
13 Jan 11	4.11000 +0.01	4.17	4.10	4.14	11,748,367
12 Jan 11	4.10000 +0.01	4.11	4.06	4.09	10,745,820
11 Jan 11	4.09000 +0.01	4.10	4.05	4.07	11,928,972
10 Jan 11	4.08000 -0.09	4.18	4.07	4.17	12,150,578
07 Jan 11	4.17000 -0.01	4.21	4.13	4.18	18,622,888
06 Jan 11	4.18000 +0.03	4.23	4.13	4.15	20,184,064
05 Jan 11	4.15000 +0.04	4.17	4.09	4.12	18,054,856
04 Jan 11	4.11000 +0.02	4.14	4.08	4.12	14,334,623
31 Dec 10	4.09000 +0.06	4.10	4.03	4.04	12,215,721
30 Dec 10	4.03000 -0.03	4.08	4.00	4.07	13,007,628
29 Dec 10	4.06000 +0.03	4.08	4.03	4.04	9,004,121
28 Dec 10	4.03000 -0.17	4.13	4.02	4.09	20,812,656
24 Dec 10	4.20000 -0.03	4.25	4.15	4.21	15,089,141
23 Dec 10	4.23000 -0.01	4.27	4.21	4.24	15,264,906
22 Dec 10	4.24000 -0.06	4.31	4.21	4.30	17,623,904
21 Dec 10	4.30000 +0.05	4.30	4.22	4.26	16,108,271
20 Dec 10	4.25000 -0.09	4.36	4.18	4.33	25,601,500
17 Dec 10	4.34000 -0.02	4.36	4.31	4.36	12,997,501
16 Dec 10	4.36000 -0.01	4.41	4.34	4.36	13,893,547
15 Dec 10	4.37000 -0.05	4.44	4.35	4.44	24,046,394
14 Dec 10	4.42000 +0.01	4.46	4.38	4.42	26,356,840
13 Dec 10	4.41000 +0.09	4.43	4.33	4.36	29,970,500
10 Dec 10	4.32000 +0.04	4.36	4.24	4.26	15,622,965
09 Dec 10	4.28000 +0.03	4.39	4.21	4.24	27,913,436
08 Dec 10	4.25000 -0.06	4.32	4.23	4.30	14,565,878
07 Dec 10	4.31000 +0.01	4.33	4.20	4.28	17,396,908
06 Dec 10	4.30000 -0.04	4.39	4.29	4.34	15,598,546
03 Dec 10	4.34000 +0.00	4.36	4.28	4.34	15,741,167
02 Dec 10	4.34000 +0.00	4.41	4.33	4.38	22,353,312
01 Dec 10	4.34000 +0.01	4.36	4.27	4.31	18,234,252
30 Nov 10	4.33000 -0.13	4.50	4.25	4.48	38,408,088
29 Nov 10	4.46000 +0.02	4.53	4.43	4.46	24,886,450
26 Nov 10	4.44000 -0.11	4.55	4.40	4.55	43,425,468
25 Nov 10	4.55000 -0.01	4.65	4.51	4.59	49,635,776
24 Nov 10	4.56000 +0.04	4.62	4.45	4.47	66,980,128
23 Nov 10	4.52000 -0.23	4.65	4.40	4.65	124,518,880
22 Nov 10	4.75000 +0.43	4.75	4.25	4.29	206,561,648
19 Nov 10	4.32000 +0.12	4.36	4.19	4.22	37,572,616
18 Nov 10	4.20000 +0.04	4.24	4.15	4.20	17,184,948
17 Nov 10	4.16000 -0.07	4.27	4.14	4.20	25,386,088
16 Nov 10	4.23000 -0.21	4.44	4.22	4.44	36,128,856
15 Nov 10	4.44000 +0.07	4.46	4.38	4.38	29,071,304
12 Nov 10	4.37000 -0.31	4.69	4.33	4.65	58,735,920
11 Nov 10	4.68000 -0.06	4.78	4.68	4.71	54,522,176
10 Nov 10	4.74000 -0.09	4.83	4.69	4.83	46,520,156
09 Nov 10	4.83000 +0.07	4.87	4.74	4.77	67,407,136
08 Nov 10	4.76000 +0.06	4.82	4.72	4.79	69,302,544
04 Nov 10	4.70000 +0.12	4.71	4.57	4.58	52,825,320
03 Nov 10	4.58000 -0.04	4.66	4.57	4.62	34,822,716
02 Nov 10	4.62000 -0.09	4.73	4.61	4.72	44,508,144
01 Nov 10	4.71000 +0.09	4.73	4.63	4.65	50,037,344
29 Oct 10	4.62000 +0.02	4.65	4.58	4.58	29,473,388
28 Oct 10	4.60000 -0.02	4.65	4.56	4.64	30,433,372
27 Oct 10	4.62000 -0.13	4.75	4.60	4.75	45,842,680
26 Oct 10	4.75000 +0.02	4.76	4.65	4.73	56,905,192
25 Oct 10	4.73000 +0.14	4.95	4.71	4.76	111,545,640
22 Oct 10	4.59000 +0.01	4.63	4.50	4.57	42,912,608
21 Oct 10	4.58000 +0.03	4.64	4.50	4.64	33,816,284
20 Oct 10	4.55000 -0.10	4.61	4.48	4.56	51,968,236
19 Oct 10	4.65000 +0.07	4.73	4.52	4.57	77,258,280
18 Oct 10	4.58000 +0.13	4.60	4.41	4.45	68,869,768
15 Oct 10	4.45000 +0.06	4.46	4.36	4.38	35,795,576
14 Oct 10	4.39000 -0.10	4.53	4.38	4.50	35,998,048
13 Oct 10	4.49000 +0.03	4.52	4.42	4.46	35,255,480
12 Oct 10	4.46000 +0.00	4.48	4.41	4.45	28,011,120
11 Oct 10	4.46000 +0.06	4.48	4.39	4.40	33,900,152
08 Oct 10	4.40000 +0.08	4.42	4.32	4.35	23,833,312
30 Sep 10	4.32000 +0.04	4.33	4.25	4.28	12,957,994
29 Sep 10	4.28000 -0.09	4.39	4.27	4.37	19,797,964
28 Sep 10	4.37000 +0.04	4.43	4.26	4.31	31,235,416
27 Sep 10	4.33000 +0.03	4.34	4.29	4.31	15,665,652
21 Sep 10	4.30000 +0.02	4.32	4.26	4.29	9,421,817
20 Sep 10	4.28000 -0.02	4.36	4.26	4.30	14,865,094
17 Sep 10	4.30000 -0.04	4.38	4.25	4.35	19,687,682
16 Sep 10	4.34000 -0.20	4.53	4.26	4.50	36,881,520
15 Sep 10	4.54000 +0.03	4.59	4.44	4.51	37,674,696
14 Sep 10	4.51000 -0.05	4.59	4.49	4.56	26,780,956
13 Sep 10	4.56000 +0.04	4.57	4.48	4.52	27,096,936
10 Sep 10	4.52000 -0.05	4.60	4.44	4.56	27,958,450
09 Sep 10	4.57000 -0.06	4.73	4.55	4.65	45,794,488
08 Sep 10	4.63000 -0.02	4.69	4.58	4.60	35,505,020
07 Sep 10	4.65000 +0.10	4.67	4.53	4.55	50,732,936
06 Sep 10	4.55000 +0.03	4.56	4.48	4.53	28,698,364
03 Sep 10	4.52000 -0.01	4.54	4.45	4.52	24,615,560
02 Sep 10	4.53000 +0.10	4.60	4.42	4.45	31,959,960
01 Sep 10	4.43000 -0.10	4.56	4.39	4.54	28,369,812
31 Aug 10	4.53000 -0.06	4.59	4.51	4.58	24,521,258
30 Aug 10	4.59000 +0.08	4.63	4.56	4.56	23,010,610
27 Aug 10	4.51000 -0.02	4.53	4.46	4.52	14,679,379
26 Aug 10	4.53000 +0.02	4.57	4.49	4.51	19,666,172
25 Aug 10	4.51000 -0.15	4.67	4.50	4.64	33,435,126
24 Aug 10	4.66000 +0.01	4.70	4.61	4.64	22,471,032
23 Aug 10	4.65000 -0.08	4.73	4.62	4.63	26,659,876
19 Aug 10	4.73000 -0.01	4.78	4.67	4.75	30,188,314
18 Aug 10	4.74000 -0.05	4.80	4.66	4.77	40,197,924
17 Aug 10	4.79000 +0.04	4.83	4.73	4.73	40,671,936
16 Aug 10	4.75000 +0.11	4.77	4.64	4.65	36,622,876
13 Aug 10	4.64000 +0.03	4.67	4.55	4.60	31,932,876
12 Aug 10	4.61000 -0.11	4.73	4.60	4.68	30,849,904
11 Aug 10	4.72000 +0.03	4.77	4.66	4.68	28,459,304
10 Aug 10	4.69000 -0.23	4.95	4.68	4.93	50,442,776
09 Aug 10	4.92000 +0.04	4.92	4.80	4.85	61,973,240
06 Aug 10	4.88000 +0.01	4.91	4.72	4.84	65,700,224
05 Aug 10	4.87000 -0.20	5.02	4.80	4.94	142,253,184
04 Aug 10	5.07000 +0.36	5.16	4.68	4.69	166,150,624
03 Aug 10	4.71000 -0.12	4.84	4.65	4.82	51,985,336
02 Aug 10	4.83000 +0.17	4.86	4.68	4.71	65,900,688
30 Jul 10	4.66000 +0.01	4.74	4.62	4.67	33,416,216
29 Jul 10	4.65000 -0.03	4.72	4.58	4.67	47,018,272
28 Jul 10	4.68000 +0.03	4.70	4.56	4.63	53,557,152
27 Jul 10	4.65000 +0.17	4.83	4.46	4.52	110,311,696
26 Jul 10	4.48000 +0.08	4.51	4.39	4.41	54,049,756
23 Jul 10	4.40000 -0.01	4.45	4.34	4.41	36,274,232
22 Jul 10	4.41000 +0.04	4.42	4.30	4.33	47,594,280
21 Jul 10	4.37000 +0.06	4.45	4.27	4.30	53,346,368
20 Jul 10	4.31000 +0.09	4.33	4.21	4.23	40,553,216
19 Jul 10	4.22000 +0.03	4.24	4.07	4.14	29,278,632
16 Jul 10	4.19000 -0.04	4.22	4.11	4.22	17,281,074
15 Jul 10	4.23000 -0.05	4.32	4.20	4.29	22,299,088
14 Jul 10	4.28000 +0.05	4.35	4.21	4.25	24,539,876
13 Jul 10	4.23000 +0.04	4.27	4.11	4.18	24,276,214
12 Jul 10	4.19000 -0.41	4.24	4.14	4.18	34,036,848
01 Jul 10	4.60000 -0.17	4.79	4.59	4.74	38,522,120
30 Jun 10	4.77000 +0.15	5.05	4.62	4.62	47,487,688
29 Jun 10	4.62000 -0.25	4.97	4.60	4.91	23,818,420
28 Jun 10	4.87000 -0.07	4.93	4.80	4.93	7,395,127
25 Jun 10	4.94000 -0.02	4.99	4.81	4.90	11,740,298
24 Jun 10	4.96000 +0.05	5.00	4.87	4.93	9,862,905
23 Jun 10	4.91000 -0.06	5.04	4.85	4.95	12,687,729
22 Jun 10	4.97000 +0.04	5.02	4.93	4.93	10,818,124
21 Jun 10	4.93000 +0.11	4.98	4.77	4.85	13,763,045
18 Jun 10	4.82000 -0.28	5.08	4.80	5.05	21,858,602
11 Jun 10	5.10000 -0.08	5.22	5.09	5.20	18,284,696
10 Jun 10	5.18000 -0.02	5.27	5.14	5.16	21,834,148
09 Jun 10	5.20000 +0.05	5.23	5.07	5.17	24,790,924
08 Jun 10	5.15000 -0.05	5.22	5.08	5.21	23,349,180
07 Jun 10	5.20000 +0.11	5.26	4.95	4.99	33,925,780
04 Jun 10	5.09000 +0.05	5.14	4.98	5.03	22,806,352
03 Jun 10	5.04000 -0.13	5.21	5.03	5.18	29,311,974
02 Jun 10	5.17000 +0.09	5.18	4.95	5.02	27,441,104
01 Jun 10	5.08000 +0.01	5.13	4.91	5.05	33,299,876
31 May 10	5.07000 -0.26	5.32	5.05	5.28	48,810,204
28 May 10	5.33000 -0.13	5.47	5.28	5.34	72,269,848
27 May 10	5.46000 +0.44	5.52	4.92	4.98	107,602,464
26 May 10	5.02000 +0.28	5.08	4.69	4.73	52,331,848
25 May 10	4.74000 -0.05	4.87	4.69	4.77	29,986,174
24 May 10	4.79000 +0.22	4.81	4.57	4.58	26,788,600
21 May 10	4.57000 +0.03	4.59	4.35	4.40	20,602,284
20 May 10	4.54000 -0.18	4.75	4.50	4.68	17,305,468
19 May 10	4.72000 -0.01	4.78	4.60	4.68	17,037,382
18 May 10	4.73000 -0.01	4.78	4.41	4.70	24,106,884
17 May 10	4.74000 -0.36	5.06	4.69	5.03	22,729,532
14 May 10	5.10000 +0.03	5.14	5.00	5.03	20,248,620
13 May 10	5.07000 +0.07	5.08	4.91	5.00	18,837,216
12 May 10	5.00000 +0.01	5.08	4.88	4.99	21,128,050
11 May 10	4.99000 -0.09	5.21	4.97	5.18	21,494,484
10 May 10	5.08000 -0.12	5.26	4.98	5.21	25,397,136
07 May 10	5.20000 -0.09	5.34	5.17	5.23	21,663,332
06 May 10	5.29000 -0.13	5.48	5.27	5.42	22,211,842
05 May 10	5.42000 +0.14	5.42	5.21	5.23	21,737,138
04 May 10	5.28000 -0.02	5.34	5.16	5.20	18,007,312
30 Apr 10	5.30000 -0.23	5.57	5.15	5.54	35,780,472
29 Apr 10	5.53000 -0.04	5.73	5.51	5.59	32,394,912
28 Apr 10	5.57000 -0.02	5.65	5.48	5.55	23,339,836
27 Apr 10	5.59000 -0.11	5.69	5.46	5.66	31,799,570
26 Apr 10	5.70000 +0.01	5.79	5.64	5.69	23,504,340
23 Apr 10	5.69000 -0.13	5.89	5.65	5.82	33,623,352
22 Apr 10	5.82000 -0.01	5.93	5.73	5.78	42,222,160
21 Apr 10	5.83000 +0.19	5.90	5.56	5.63	47,245,156
20 Apr 10	5.64000 +0.24	5.68	5.40	5.46	51,834,696
19 Apr 10	5.40000 -0.50	5.90	5.40	5.85	68,107,488
16 Apr 10	5.90000 -0.06	5.99	5.84	5.93	37,064,996
15 Apr 10	5.96000 -0.13	6.11	5.90	6.10	69,814,936
14 Apr 10	6.09000 +0.00	6.17	6.00	6.09	32,070,776
13 Apr 10	6.09000 -0.21	6.34	5.89	6.29	69,462,336
12 Apr 10	6.30000 +0.18	6.37	6.10	6.12	87,068,016
09 Apr 10	6.12000 +0.14	6.18	5.97	5.97	52,053,000
08 Apr 10	5.98000 -0.06	6.08	5.95	6.05	38,812,724
07 Apr 10	6.04000 -0.08	6.12	6.00	6.12	31,386,046
06 Apr 10	6.12000 +0.02	6.13	5.99	6.07	57,781,016
02 Apr 10	6.10000 +0.18	6.19	5.85	5.93	109,803,968
01 Apr 10	5.92000 +0.02	5.99	5.83	5.90	59,684,760
31 Mar 10	5.90000 -0.01	6.01	5.88	5.90	46,940,836
30 Mar 10	5.91000 +0.00	5.96	5.87	5.91	36,360,876
29 Mar 10	5.91000 +0.08	6.02	5.79	5.83	72,147,864
26 Mar 10	5.83000 +0.12	5.90	5.66	5.69	39,540,200
25 Mar 10	5.71000 -0.03	5.90	5.68	5.72	50,378,156
24 Mar 10	5.74000 -0.04	5.82	5.70	5.82	38,610,240
23 Mar 10	5.78000 -0.15	5.93	5.75	5.93	59,337,708
22 Mar 10	5.93000 +0.13	6.03	5.73	5.80	103,269,936
19 Mar 10	5.80000 -0.03	5.86	5.67	5.70	98,051,752
18 Mar 10	5.83000 +0.35	6.03	5.48	5.49	206,057,904
17 Mar 10	5.48000 +0.18	5.55	5.28	5.32	48,256,528
16 Mar 10	5.30000 +0.03	5.32	5.23	5.29	19,177,224
15 Mar 10	5.27000 -0.17	5.46	5.25	5.42	34,205,460
12 Mar 10	5.44000 -0.03	5.58	5.40	5.44	56,501,232
11 Mar 10	5.47000 +0.11	5.48	5.27	5.36	41,287,300
10 Mar 10	5.36000 -0.13	5.52	5.31	5.41	38,847,848
09 Mar 10	5.49000 +0.05	5.77	5.46	5.65	91,334,560
08 Mar 10	5.44000 +0.02	5.45	5.33	5.42	39,258,384
05 Mar 10	5.42000 +0.22	5.52	5.20	5.20	63,566,488
04 Mar 10	5.20000 -0.25	5.46	5.17	5.46	55,418,192
03 Mar 10	5.45000 +0.05	5.47	5.37	5.40	40,687,768
02 Mar 10	5.40000 +0.06	5.43	5.32	5.34	51,754,184
01 Mar 10	5.34000 +0.05	5.40	5.25	5.29	45,691,512
25 Feb 10	5.29000 +0.01	5.35	5.25	5.30	49,153,264
24 Feb 10	5.28000 +0.07	5.29	5.16	5.17	36,959,160
23 Feb 10	5.21000 +0.09	5.23	5.04	5.12	29,904,476
22 Feb 10	5.12000 -0.01	5.17	5.10	5.13	14,252,915
12 Feb 10	5.13000 +0.04	5.15	5.09	5.11	13,148,561
11 Feb 10	5.09000 -0.05	5.18	5.09	5.13	11,696,448
10 Feb 10	5.14000 +0.02	5.16	5.10	5.15	9,948,776
09 Feb 10	5.12000 +0.06	5.17	5.04	5.04	17,841,732
08 Feb 10	5.06000 +0.00	5.10	5.04	5.06	12,303,603
05 Feb 10	5.06000 -0.13	5.19	5.00	5.10	31,449,858
04 Feb 10	5.19000 +0.03	5.24	5.10	5.16	26,958,424
03 Feb 10	5.16000 +0.09	5.17	4.94	5.09	29,468,504
02 Feb 10	5.07000 +0.01	5.15	5.05	5.08	20,632,956
01 Feb 10	5.06000 -0.10	5.17	5.01	5.12	24,346,536
29 Jan 10	5.16000 -0.03	5.27	5.14	5.17	26,197,472
28 Jan 10	5.19000 +0.13	5.20	5.04	5.04	26,679,380
27 Jan 10	5.06000 -0.03	5.16	5.04	5.09	28,046,716
26 Jan 10	5.09000 -0.08	5.27	5.02	5.18	35,056,432
25 Jan 10	5.17000 -0.09	5.29	5.15	5.20	18,937,764
22 Jan 10	5.26000 -0.10	5.41	5.15	5.30	43,889,120
21 Jan 10	5.36000 +0.03	5.44	5.30	5.31	38,854,224
20 Jan 10	5.33000 -0.29	5.63	5.29	5.61	68,556,568
19 Jan 10	5.62000 -0.11	5.77	5.60	5.71	53,350,464
18 Jan 10	5.73000 -0.01	5.79	5.60	5.74	50,578,092
15 Jan 10	5.74000 +0.05	5.81	5.59	5.69	69,646,448
14 Jan 10	5.69000 +0.02	5.84	5.62	5.72	95,756,576
13 Jan 10	5.67000 +0.15	5.76	5.34	5.40	115,167,680
12 Jan 10	5.52000 +0.02	5.58	5.47	5.51	70,845,720
11 Jan 10	5.50000 +0.16	5.64	5.31	5.40	124,983,824
08 Jan 10	5.34000 +0.21	5.40	5.07	5.12	69,181,056
07 Jan 10	5.13000 -0.14	5.33	5.07	5.25	40,826,684
06 Jan 10	5.27000 -0.12	5.39	5.25	5.35	54,364,876
05 Jan 10	5.39000 +0.20	5.45	5.13	5.16	93,426,136
04 Jan 10	5.19000 +0.04	5.27	5.08	5.18	44,242,652
31 Dec 09	5.15000 +0.09	5.20	5.04	5.06	36,091,028
30 Dec 09	5.06000 -0.04	5.12	5.02	5.12	25,348,428
29 Dec 09	5.10000 -0.05	5.16	5.03	5.14	22,034,696
28 Dec 09	5.15000 +0.00	5.17	5.01	5.05	36,601,704