FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Shenergy Company Limited

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 9.10000
-0.03 		9.22 9.06 9.13 16,160,860
19 Oct 26 9.13000
+0.05 		9.22 9.04 9.05 17,210,232
16 Oct 26 9.08000
-0.01 		9.18 9.00 9.11 18,247,022
15 Oct 26 9.09000
-0.14 		9.26 9.04 9.23 20,127,096
14 Oct 26 9.23000
+0.06 		9.36 9.16 9.20 22,871,332
13 Oct 26 9.17000
-0.02 		9.26 9.08 9.18 22,354,764
12 Oct 26 9.19000
+0.11 		9.34 9.05 9.06 23,267,780
09 Oct 26 9.08000
-0.01 		9.20 9.07 9.14 25,244,356
08 Oct 26 9.09000
+0.31 		9.14 8.78 8.78 30,328,312
30 Sep 26 8.78000
+0.02 		8.93 8.66 8.70 24,972,870
29 Sep 26 8.76000
-0.05 		8.91 8.66 8.81 19,450,340
28 Sep 26 8.81000
+0.03 		8.91 8.76 8.78 19,307,438
24 Sep 26 8.78000
+0.05 		8.82 8.68 8.69 14,365,625
23 Sep 26 8.73000
+0.00 		8.78 8.67 8.70 13,681,802
22 Sep 26 8.73000
+0.13 		8.75 8.57 8.58 19,070,518
21 Sep 26 8.60000
-0.07 		8.67 8.57 8.66 13,482,969
18 Sep 26 8.67000
+0.06 		8.73 8.60 8.61 15,630,650
17 Sep 26 8.61000
-0.07 		8.67 8.55 8.67 15,418,000
16 Sep 26 8.68000
-0.03 		8.79 8.58 8.69 16,640,082
15 Sep 26 8.71000
+0.00 		8.77 8.62 8.69 15,515,931
14 Sep 26 8.71000
+0.13 		8.72 8.55 8.57 17,962,776
11 Sep 26 8.58000
-0.05 		8.66 8.50 8.65 18,665,000
10 Sep 26 8.63000
-0.04 		8.70 8.61 8.69 11,791,700
09 Sep 26 8.67000
+0.15 		8.70 8.50 8.50 17,632,400
08 Sep 26 8.52000
+0.05 		8.57 8.44 8.47 11,487,440
07 Sep 26 8.47000
-0.10 		8.60 8.43 8.59 17,216,934
04 Sep 26 8.57000
-0.07 		8.70 8.55 8.64 14,957,248
03 Sep 26 8.64000
+0.07 		8.74 8.54 8.56 15,980,170
02 Sep 26 8.57000
-0.11 		8.72 8.57 8.68 18,484,650
01 Sep 26 8.68000
+0.08 		8.72 8.57 8.58 26,363,614
31 Aug 26 8.60000
+0.12 		8.62 8.48 8.54 30,262,208
28 Aug 26 8.48000
+0.06 		8.53 8.37 8.40 29,894,692
27 Aug 26 8.42000
-0.01 		8.45 8.34 8.43 23,291,916
26 Aug 26 8.43000
+0.04 		8.48 8.34 8.34 20,073,096
25 Aug 26 8.39000
-0.10 		8.54 8.38 8.54 18,034,920
24 Aug 26 8.49000
+0.15 		8.55 8.35 8.35 28,011,360
21 Aug 26 8.34000
-0.15 		8.50 8.33 8.50 18,774,098
20 Aug 26 8.49000
+0.10 		8.52 8.41 8.41 17,057,018
19 Aug 26 8.39000
-0.08 		8.54 8.39 8.46 18,990,352
18 Aug 26 8.47000
+0.04 		8.59 8.38 8.44 30,209,066
17 Aug 26 8.43000
+0.05 		8.55 8.38 8.41 20,634,440
14 Aug 26 8.38000
-0.17 		8.58 8.38 8.56 25,170,126
13 Aug 26 8.55000
+0.12 		8.63 8.41 8.45 31,122,596
12 Aug 26 8.43000
-0.04 		8.55 8.34 8.47 20,178,932
11 Aug 26 8.47000
+0.10 		8.52 8.34 8.38 27,965,172
10 Aug 26 8.37000
+0.03 		8.44 8.32 8.34 20,964,008
07 Aug 26 8.34000
-0.01 		8.36 8.25 8.34 17,797,802
06 Aug 26 8.35000
-0.02 		8.42 8.28 8.36 21,039,560
05 Aug 26 8.37000
+0.04 		8.38 8.22 8.35 26,252,296
04 Aug 26 8.33000
-0.14 		8.53 8.33 8.49 27,322,638
03 Aug 26 8.47000
-0.08 		8.55 8.36 8.50 29,516,072
31 Jul 26 8.55000
+0.00 		8.58 8.38 8.53 39,422,848
30 Jul 26 8.55000
-0.09 		8.70 8.42 8.59 28,629,706
29 Jul 26 8.64000
+0.19 		8.69 8.42 8.45 24,900,796
28 Jul 26 8.45000
-0.18 		8.60 8.35 8.59 21,570,292
27 Jul 26 8.63000
+0.10 		8.66 8.33 8.50 27,130,840
24 Jul 26 8.53000
-0.49 		8.84 8.52 8.78 36,166,376
23 Jul 26 9.02000
+0.15 		9.10 8.76 8.80 41,945,640
22 Jul 26 8.87000
+0.16 		8.88 8.60 8.77 40,510,616
21 Jul 26 8.71000
+0.18 		8.91 8.43 8.50 44,817,136
20 Jul 26 8.53000
+0.23 		8.54 8.26 8.34 37,863,216
17 Jul 26 8.30000
+0.13 		8.43 8.17 8.18 27,145,014
16 Jul 26 8.17000
-0.13 		8.40 8.14 8.30 18,087,300
15 Jul 26 8.30000
-0.02 		8.37 8.18 8.28 17,568,524
14 Jul 26 8.32000
-0.58 		8.47 8.20 8.40 28,409,580
13 Jul 26 8.90000
+0.03 		9.00 8.75 8.87 34,129,672
10 Jul 26 8.87000
-0.01 		8.98 8.77 8.87 19,926,984
09 Jul 26 8.88000
+0.15 		8.94 8.68 8.76 27,298,344
08 Jul 26 8.73000
+0.14 		8.78 8.61 8.65 17,916,360
07 Jul 26 8.59000
-0.23 		8.85 8.55 8.83 18,545,796
06 Jul 26 8.82000
-0.14 		9.03 8.78 9.03 23,543,100
03 Jul 26 8.96000
-0.01 		9.07 8.88 8.97 16,638,709
02 Jul 26 8.97000
-0.08 		9.24 8.87 9.05 27,994,868
01 Jul 26 9.05000
+0.32 		9.10 8.75 8.75 23,842,324
30 Jun 26 8.73000
-0.09 		8.89 8.62 8.80 15,016,829
29 Jun 26 8.82000
+0.19 		8.94 8.46 8.63 21,924,056
26 Jun 26 8.63000
-0.34 		9.01 8.62 8.95 21,582,590
25 Jun 26 8.97000
-0.04 		9.07 8.86 8.98 15,270,893
24 Jun 26 9.01000
-0.23 		9.29 8.97 9.24 19,650,764
23 Jun 26 9.24000
-0.03 		9.39 9.15 9.25 17,457,456
22 Jun 26 9.27000
+0.15 		9.32 9.06 9.12 24,241,452
18 Jun 26 9.12000
-0.42 		9.67 9.11 9.50 36,301,520
17 Jun 26 9.54000
-0.18 		9.85 9.44 9.72 35,502,476
16 Jun 26 9.72000
-0.01 		9.90 9.65 9.72 24,547,740
15 Jun 26 9.73000
+0.10 		9.76 9.46 9.64 31,269,000
12 Jun 26 9.63000
+0.07 		9.76 9.33 9.57 42,082,452
11 Jun 26 9.56000
+0.12 		9.59 9.37 9.41 26,235,130
10 Jun 26 9.44000
-0.18 		9.64 9.31 9.55 27,186,836
09 Jun 26 9.62000
+0.01 		9.72 9.46 9.65 21,595,104
08 Jun 26 9.61000
-0.09 		9.77 9.45 9.53 33,238,348
05 Jun 26 9.70000
-0.42 		10.24 9.66 10.10 46,897,620
04 Jun 26 10.12000
-0.27 		10.44 10.09 10.34 40,061,128
03 Jun 26 10.39000
-0.26 		10.53 10.22 10.50 55,486,652
02 Jun 26 10.65000
-0.11 		10.98 10.40 10.56 65,737,844
01 Jun 26 10.76000
+0.44 		10.76 10.18 10.30 81,369,432
29 May 26 10.32000
+0.49 		10.45 9.73 9.80 74,652,960
28 May 26 9.83000
-0.02 		10.03 9.79 9.86 46,219,504
27 May 26 9.85000
+0.08 		9.96 9.63 9.69 33,400,544
26 May 26 9.77000
+0.12 		9.80 9.50 9.62 31,907,998
25 May 26 9.65000
+0.22 		9.73 9.41 9.43 29,055,036
22 May 26 9.43000
-0.08 		9.62 9.38 9.54 22,716,452
21 May 26 9.51000
+0.08 		9.74 9.37 9.38 42,847,104
20 May 26 9.43000
-0.40 		9.87 9.35 9.75 47,516,520
19 May 26 9.83000
+0.42 		10.18 9.33 9.40 65,631,924
18 May 26 9.41000
-0.09 		9.63 9.23 9.45 39,500,696
15 May 26 9.50000
+0.00 		9.60 9.40 9.51 43,591,860
14 May 26 9.50000
-0.05 		9.70 9.47 9.60 41,714,476
13 May 26 9.55000
-0.12 		9.87 9.40 9.63 53,541,096
12 May 26 9.67000
+0.13 		9.91 9.49 9.54 43,347,576
11 May 26 9.54000
+0.14 		9.64 9.25 9.41 27,930,380
08 May 26 9.40000
-0.02 		9.60 9.31 9.38 26,205,432
07 May 26 9.42000
+0.27 		9.61 9.13 9.16 44,042,712
06 May 26 9.15000
+0.09 		9.18 8.90 9.03 33,264,640
30 Apr 26 9.06000
-0.04 		9.09 8.86 9.06 32,299,800
29 Apr 26 9.10000
+0.01 		9.16 9.05 9.09 16,183,150
28 Apr 26 9.09000
+0.14 		9.11 8.90 8.96 29,908,400
27 Apr 26 8.95000
-0.38 		9.19 8.88 9.19 41,398,616
24 Apr 26 9.33000
-0.06 		9.45 9.30 9.38 19,186,600
23 Apr 26 9.39000
+0.06 		9.45 9.29 9.33 21,874,130
22 Apr 26 9.33000
+0.07 		9.52 9.21 9.27 31,008,732
21 Apr 26 9.26000
+0.09 		9.35 9.17 9.17 22,994,600
20 Apr 26 9.17000
+0.01 		9.24 9.10 9.15 20,536,740
17 Apr 26 9.16000
-0.04 		9.32 9.13 9.23 15,447,510
16 Apr 26 9.20000
+0.06 		9.29 9.07 9.12 24,766,316
15 Apr 26 9.14000
+0.26 		9.19 8.83 8.87 38,582,932
14 Apr 26 8.88000
+0.19 		8.93 8.71 8.71 23,423,374
13 Apr 26 8.69000
-0.31 		9.02 8.67 8.94 46,255,968
10 Apr 26 9.00000
+0.15 		9.04 8.75 8.86 28,231,400
09 Apr 26 8.85000
-0.12 		9.15 8.82 8.91 37,368,716
08 Apr 26 8.97000
+0.33 		8.99 8.68 8.68 32,978,066
07 Apr 26 8.64000
-0.12 		8.79 8.55 8.76 18,939,190
03 Apr 26 8.76000
-0.12 		8.91 8.75 8.91 16,293,471
02 Apr 26 8.88000
-0.05 		8.95 8.81 8.92 20,521,854
01 Apr 26 8.93000
+0.02 		8.99 8.86 8.95 20,248,554
31 Mar 26 8.91000
-0.14 		9.10 8.91 9.04 20,186,024
30 Mar 26 9.05000
-0.16 		9.21 8.96 9.15 29,574,738
27 Mar 26 9.21000
-0.07 		9.33 9.15 9.31 28,183,244
26 Mar 26 9.28000
+0.03 		9.38 9.14 9.22 39,751,840
25 Mar 26 9.25000
+0.23 		9.28 8.95 9.02 43,718,920
24 Mar 26 9.02000
+0.24 		9.03 8.79 8.86 28,228,358
23 Mar 26 8.78000
-0.31 		9.07 8.75 8.98 37,078,560
20 Mar 26 9.09000
+0.05 		9.18 8.96 9.03 27,928,260
19 Mar 26 9.04000
+0.02 		9.17 8.98 9.00 24,213,014
18 Mar 26 9.02000
-0.04 		9.18 8.95 9.04 21,440,644
17 Mar 26 9.06000
-0.03 		9.17 9.05 9.08 19,036,346
16 Mar 26 9.09000
-0.10 		9.25 9.02 9.20 31,052,664
13 Mar 26 9.19000
+0.05 		9.29 9.12 9.16 55,643,304
12 Mar 26 9.14000
+0.03 		9.18 9.08 9.15 32,769,492
11 Mar 26 9.11000
+0.16 		9.18 8.75 8.95 40,113,140
10 Mar 26 8.95000
-0.05 		9.02 8.85 8.93 31,095,136
09 Mar 26 9.00000
-0.04 		9.29 8.96 9.18 42,937,640
06 Mar 26 9.04000
+0.01 		9.11 8.94 9.00 27,874,098
05 Mar 26 9.03000
+0.05 		9.08 8.90 9.01 39,075,720
04 Mar 26 8.98000
+0.00 		9.01 8.71 8.91 57,647,708
03 Mar 26 8.98000
+0.15 		9.15 8.79 8.85 74,066,144
02 Mar 26 8.83000
+0.27 		8.86 8.56 8.65 56,332,608
27 Feb 26 8.56000
+0.13 		8.59 8.43 8.46 38,382,124
26 Feb 26 8.43000
+0.07 		8.45 8.34 8.36 24,624,504
25 Feb 26 8.36000
+0.00 		8.42 8.32 8.40 20,135,998
24 Feb 26 8.36000
+0.12 		8.42 8.27 8.29 24,763,484
13 Feb 26 8.24000
-0.14 		8.42 8.22 8.41 19,026,660
12 Feb 26 8.38000
-0.02 		8.44 8.34 8.43 16,965,640
11 Feb 26 8.40000
+0.00 		8.45 8.38 8.42 12,378,042
10 Feb 26 8.40000
+0.03 		8.42 8.35 8.40 17,263,682
09 Feb 26 8.37000
+0.09 		8.40 8.32 8.33 22,075,468
06 Feb 26 8.28000
-0.06 		8.38 8.28 8.32 15,185,034
05 Feb 26 8.34000
-0.05 		8.43 8.30 8.39 16,450,213
04 Feb 26 8.39000
+0.12 		8.41 8.24 8.27 24,532,206
03 Feb 26 8.27000
+0.02 		8.35 8.15 8.26 26,073,890
02 Feb 26 8.25000
-0.08 		8.46 8.22 8.36 36,627,044
30 Jan 26 8.33000
-0.05 		8.43 8.32 8.35 31,964,820
29 Jan 26 8.38000
+0.01 		8.39 8.31 8.37 22,707,186
28 Jan 26 8.37000
+0.10 		8.41 8.28 8.29 26,145,264
27 Jan 26 8.27000
-0.03 		8.32 8.19 8.31 23,105,150
26 Jan 26 8.30000
+0.01 		8.34 8.20 8.30 26,115,336
23 Jan 26 8.29000
+0.00 		8.32 8.27 8.30 17,169,124
22 Jan 26 8.29000
+0.04 		8.32 8.24 8.27 15,834,033
21 Jan 26 8.25000
-0.02 		8.32 8.22 8.27 25,230,084
20 Jan 26 8.27000
+0.17 		8.27 8.09 8.12 35,254,584
19 Jan 26 8.10000
+0.06 		8.12 8.02 8.04 19,744,544
16 Jan 26 8.04000
+0.06 		8.11 7.98 8.00 28,689,620
15 Jan 26 7.98000
+0.01 		8.02 7.95 7.97 15,460,605
14 Jan 26 7.97000
-0.06 		8.07 7.95 8.04 21,556,460
13 Jan 26 8.03000
+0.03 		8.07 7.99 8.01 20,190,980
12 Jan 26 8.00000
+0.07 		8.03 7.91 7.92 21,313,516
09 Jan 26 7.93000
+0.05 		7.93 7.87 7.88 13,804,997
08 Jan 26 7.88000
-0.02 		7.95 7.87 7.89 16,941,850
07 Jan 26 7.90000
+0.02 		7.92 7.86 7.86 17,614,976
06 Jan 26 7.88000
+0.05 		7.88 7.82 7.83 22,660,916
05 Jan 26 7.83000
+0.05 		7.85 7.76 7.82 23,417,322
31 Dec 25 7.78000
-0.04 		7.83 7.78 7.82 16,258,910
30 Dec 25 7.82000
-0.08 		7.91 7.80 7.89 19,834,680
29 Dec 25 7.90000
-0.12 		8.06 7.88 8.05 38,850,840
26 Dec 25 8.02000
-0.03 		8.07 8.01 8.05 16,882,124
25 Dec 25 8.05000
-0.01 		8.09 8.04 8.06 10,206,500
24 Dec 25 8.06000
+0.01 		8.07 8.01 8.03 13,677,366
23 Dec 25 8.05000
+0.03 		8.12 8.03 8.04 14,606,797
22 Dec 25 8.02000
-0.03 		8.07 8.02 8.07 14,722,399
19 Dec 25 8.05000
-0.02 		8.12 8.03 8.06 16,764,609
18 Dec 25 8.07000
+0.04 		8.09 8.00 8.02 15,501,668
17 Dec 25 8.03000
+0.00 		8.08 7.95 8.01 19,951,064
16 Dec 25 8.03000
+0.02 		8.07 7.99 8.04 22,902,540
15 Dec 25 8.01000
-0.15 		8.11 7.91 8.11 45,563,016
12 Dec 25 8.16000
-0.02 		8.18 8.07 8.15 65,963,764
11 Dec 25 8.18000
+0.05 		8.22 8.13 8.13 24,864,892
10 Dec 25 8.13000
+0.03 		8.16 8.07 8.10 14,358,976
09 Dec 25 8.10000
-0.06 		8.22 8.09 8.16 15,819,826
08 Dec 25 8.16000
-0.02 		8.22 8.07 8.17 23,974,422
05 Dec 25 8.18000
-0.06 		8.27 8.17 8.23 14,108,073
04 Dec 25 8.24000
+0.00 		8.27 8.18 8.24 12,993,151
03 Dec 25 8.24000
+0.11 		8.27 8.11 8.11 27,932,250
02 Dec 25 8.13000
+0.07 		8.24 8.08 8.08 39,799,864
01 Dec 25 8.06000
-0.34 		8.44 8.03 8.40 65,364,472
28 Nov 25 8.40000
-0.11 		8.52 8.39 8.50 21,012,808
27 Nov 25 8.51000
+0.10 		8.52 8.40 8.44 26,443,292
26 Nov 25 8.41000
-0.01 		8.53 8.39 8.48 24,034,032
25 Nov 25 8.42000
+0.02 		8.46 8.36 8.39 24,324,532
24 Nov 25 8.40000
+0.11 		8.44 8.31 8.32 24,627,524
21 Nov 25 8.29000
-0.09 		8.38 8.29 8.36 21,502,282
20 Nov 25 8.38000
+0.05 		8.42 8.33 8.33 12,737,888
19 Nov 25 8.33000
+0.04 		8.38 8.27 8.28 10,731,645
18 Nov 25 8.29000
+0.01 		8.33 8.25 8.29 14,397,074
17 Nov 25 8.28000
-0.10 		8.40 8.26 8.39 16,734,201
14 Nov 25 8.38000
-0.02 		8.45 8.37 8.38 13,210,784
13 Nov 25 8.40000
-0.06 		8.49 8.37 8.47 17,072,516
12 Nov 25 8.46000
+0.05 		8.49 8.42 8.44 16,919,380
11 Nov 25 8.41000
-0.03 		8.46 8.39 8.46 14,288,040
10 Nov 25 8.44000
+0.02 		8.47 8.42 8.46 15,515,612
07 Nov 25 8.42000
-0.07 		8.53 8.41 8.48 18,731,860
06 Nov 25 8.49000
+0.16 		8.51 8.33 8.33 28,790,912
05 Nov 25 8.33000
+0.00 		8.37 8.25 8.28 16,047,213
04 Nov 25 8.33000
+0.01 		8.39 8.30 8.33 22,059,992
03 Nov 25 8.32000
+0.09 		8.33 8.22 8.25 21,351,296
31 Oct 25 8.23000
+0.00 		8.32 8.18 8.28 23,584,284
30 Oct 25 8.23000
+0.03 		8.29 8.18 8.21 17,719,058
29 Oct 25 8.20000
+0.00 		8.23 8.17 8.19 12,921,202
28 Oct 25 8.20000
-0.11 		8.32 8.20 8.31 15,965,409
27 Oct 25 8.31000
+0.12 		8.33 8.15 8.21 34,236,696
24 Oct 25 8.19000
+0.00 		8.22 8.13 8.18 19,091,444
23 Oct 25 8.19000
+0.08 		8.20 8.10 8.11 22,792,616
22 Oct 25 8.11000
+0.01 		8.13 8.08 8.12 9,945,418
21 Oct 25 8.10000
+0.00 		8.14 8.08 8.09 13,103,213
20 Oct 25 8.10000
+0.03 		8.12 8.00 8.08 20,430,260
17 Oct 25 8.07000
-0.06 		8.15 8.07 8.14 14,726,309
16 Oct 25 8.13000
+0.05 		8.14 8.06 8.08 18,857,304
15 Oct 25 8.08000
-0.01 		8.14 8.05 8.11 17,227,796
14 Oct 25 8.09000
+0.03 		8.12 8.01 8.06 26,122,548
13 Oct 25 8.06000
+0.03 		8.07 7.88 7.97 26,920,036
10 Oct 25 8.03000
+0.06 		8.06 7.94 7.98 23,520,600
09 Oct 25 7.97000
+0.15 		7.98 7.82 7.83 21,839,244
30 Sep 25 7.82000
+0.05 		7.84 7.72 7.78 15,777,201
29 Sep 25 7.77000
+0.03 		7.77 7.69 7.76 13,708,615
26 Sep 25 7.74000
+0.06 		7.78 7.65 7.68 15,110,818
25 Sep 25 7.68000
-0.05 		7.73 7.65 7.72 12,494,309
24 Sep 25 7.73000
-0.01 		7.75 7.67 7.73 12,820,803
23 Sep 25 7.74000
+0.11 		7.74 7.58 7.62 25,522,544
22 Sep 25 7.63000
-0.06 		7.70 7.59 7.70 15,964,318
19 Sep 25 7.69000
-0.03 		7.75 7.63 7.75 18,077,156
18 Sep 25 7.72000
-0.13 		7.85 7.71 7.84 28,839,392
17 Sep 25 7.85000
-0.02 		7.90 7.84 7.87 14,830,422
16 Sep 25 7.87000
-0.06 		7.96 7.86 7.95 19,496,182
15 Sep 25 7.93000
+0.01 		7.99 7.91 7.93 18,386,826
12 Sep 25 7.92000
-0.09 		8.01 7.92 8.01 29,198,816
11 Sep 25 8.01000
+0.01 		8.02 7.96 7.99 14,098,084
10 Sep 25 8.00000
-0.01 		8.02 7.96 8.01 11,674,809
09 Sep 25 8.01000
+0.04 		8.02 7.90 7.97 18,553,294
08 Sep 25 7.97000
+0.04 		8.01 7.92 7.93 19,178,160
05 Sep 25 7.93000
-0.03 		7.97 7.90 7.96 14,847,426
04 Sep 25 7.96000
+0.06 		7.97 7.83 7.91 30,330,696
03 Sep 25 7.90000
-0.17 		8.08 7.88 8.07 37,514,492
02 Sep 25 8.07000
-0.01 		8.11 8.03 8.08 24,943,460
01 Sep 25 8.08000
+0.00 		8.14 8.06 8.08 24,529,860
29 Aug 25 8.08000
+0.00 		8.23 8.08 8.10 33,625,336
28 Aug 25 8.08000
-0.07 		8.18 8.00 8.16 34,886,160
27 Aug 25 8.15000
-0.08 		8.27 8.15 8.23 27,946,688
26 Aug 25 8.23000
+0.00 		8.25 8.20 8.23 16,630,729
25 Aug 25 8.23000
+0.05 		8.23 8.16 8.18 24,668,626
22 Aug 25 8.18000
-0.02 		8.21 8.12 8.20 22,462,500
21 Aug 25 8.20000
+0.02 		8.26 8.17 8.18 30,986,204
20 Aug 25 8.18000
+0.00 		8.19 8.16 8.18 12,292,891
19 Aug 25 8.18000
+0.02 		8.22 8.15 8.16 19,435,942
18 Aug 25 8.16000
+0.03 		8.18 8.13 8.16 19,668,236
15 Aug 25 8.13000
+0.02 		8.15 8.10 8.12 20,512,806
14 Aug 25 8.11000
-0.04 		8.19 8.11 8.16 19,468,228
13 Aug 25 8.15000
-0.01 		8.19 8.15 8.18 19,362,450
12 Aug 25 8.16000
-0.02 		8.20 8.16 8.19 15,508,446
11 Aug 25 8.18000
-0.05 		8.25 8.16 8.24 15,530,248
08 Aug 25 8.23000
+0.03 		8.31 8.19 8.22 22,681,796
07 Aug 25 8.20000
+0.05 		8.22 8.15 8.15 17,024,974
06 Aug 25 8.15000
+0.01 		8.17 8.12 8.14 10,382,559
05 Aug 25 8.14000
+0.01 		8.19 8.12 8.15 24,514,556
04 Aug 25 8.13000
-0.06 		8.18 8.13 8.18 14,305,259
01 Aug 25 8.19000
+0.02 		8.22 8.14 8.17 17,806,586
31 Jul 25 8.17000
-0.02 		8.22 8.10 8.19 37,449,252
30 Jul 25 8.19000
-0.01 		8.27 8.17 8.20 34,246,532
29 Jul 25 8.20000
-0.01 		8.24 8.19 8.22 16,003,167
28 Jul 25 8.21000
-0.08 		8.29 8.17 8.28 30,961,066
25 Jul 25 8.29000
-0.02 		8.38 8.28 8.32 31,115,118
24 Jul 25 8.31000
-0.02 		8.35 8.24 8.35 32,480,026
23 Jul 25 8.33000
-0.04 		8.44 8.32 8.40 37,576,500
22 Jul 25 8.37000
+0.09 		8.40 8.29 8.29 40,423,800
21 Jul 25 8.28000
+0.00 		8.31 8.22 8.30 33,644,576
18 Jul 25 8.28000
+0.00 		8.30 8.27 8.29 14,367,220
17 Jul 25 8.28000
-0.04 		8.35 8.25 8.32 16,123,440
16 Jul 25 8.32000
-0.04 		8.41 8.31 8.37 17,315,528
15 Jul 25 8.36000
-0.15 		8.54 8.35 8.52 28,328,686
14 Jul 25 8.51000
+0.04 		8.65 8.47 8.47 30,603,136
11 Jul 25 8.47000
-0.62 		8.69 8.45 8.64 48,877,144
10 Jul 25 9.09000
+0.06 		9.11 9.02 9.04 28,786,500
09 Jul 25 9.03000
+0.09 		9.08 8.93 8.95 33,209,696
08 Jul 25 8.94000
-0.01 		8.98 8.83 8.96 26,126,918
07 Jul 25 8.95000
+0.19 		8.96 8.76 8.84 38,079,220
04 Jul 25 8.76000
+0.12 		8.85 8.64 8.65 43,082,944
03 Jul 25 8.64000
+0.01 		8.66 8.60 8.63 13,113,162
02 Jul 25 8.63000
+0.01 		8.67 8.61 8.63 14,489,509
01 Jul 25 8.62000
+0.02 		8.68 8.59 8.61 27,390,676
30 Jun 25 8.60000
-0.03 		8.69 8.58 8.64 23,201,524
27 Jun 25 8.63000
-0.09 		8.74 8.62 8.73 35,570,384
26 Jun 25 8.72000
-0.08 		8.83 8.71 8.79 15,106,619
25 Jun 25 8.80000
+0.09 		8.80 8.70 8.72 16,454,213
24 Jun 25 8.71000
+0.03 		8.73 8.66 8.70 15,535,983
23 Jun 25 8.68000
-0.16 		8.88 8.66 8.85 25,463,902
20 Jun 25 8.84000
+0.02 		8.95 8.81 8.82 20,157,396
19 Jun 25 8.82000
+0.04 		8.88 8.73 8.78 22,773,938
18 Jun 25 8.78000
+0.02 		8.85 8.75 8.76 17,421,094
17 Jun 25 8.76000
+0.09 		8.81 8.65 8.67 27,964,932
16 Jun 25 8.67000
-0.07 		8.80 8.65 8.79 44,622,544
13 Jun 25 8.74000
-0.02 		8.88 8.73 8.76 56,068,880
12 Jun 25 8.76000
+0.01 		8.79 8.71 8.74 22,766,248
11 Jun 25 8.75000
+0.01 		8.82 8.70 8.75 20,756,354
10 Jun 25 8.74000
+0.02 		8.81 8.70 8.72 25,546,438
09 Jun 25 8.72000
+0.01 		8.74 8.64 8.72 26,764,166
06 Jun 25 8.71000
+0.02 		8.78 8.69 8.70 25,714,110
05 Jun 25 8.69000
-0.11 		8.85 8.66 8.82 34,877,084
04 Jun 25 8.80000
-0.04 		8.84 8.79 8.83 20,974,936
03 Jun 25 8.84000
-0.14 		8.98 8.79 8.98 27,443,134
30 May 25 8.98000
-0.07 		9.08 8.98 9.07 14,133,222
29 May 25 9.05000
+0.01 		9.10 9.03 9.04 17,611,332
28 May 25 9.04000
+0.02 		9.06 8.98 9.02 11,116,693
27 May 25 9.02000
+0.04 		9.04 8.96 8.97 15,214,352
26 May 25 8.98000
+0.05 		9.01 8.90 8.95 17,749,762
23 May 25 8.93000
-0.16 		9.10 8.93 9.06 17,225,512
22 May 25 9.09000
-0.08 		9.22 9.05 9.15 19,488,312
21 May 25 9.17000
+0.15 		9.20 9.01 9.02 24,750,470
20 May 25 9.02000
+0.07 		9.03 8.94 8.96 14,389,628
19 May 25 8.95000
-0.02 		9.05 8.94 8.99 13,379,923
16 May 25 8.97000
+0.02 		8.99 8.92 8.95 11,034,023
15 May 25 8.95000
-0.02 		9.05 8.95 8.98 12,446,225
14 May 25 8.97000
-0.06 		9.01 8.91 9.01 16,692,506
13 May 25 9.03000
+0.08 		9.05 8.94 8.96 15,801,823
12 May 25 8.95000
-0.20 		9.14 8.93 9.14 30,691,346
09 May 25 9.15000
+0.28 		9.20 8.83 8.87 39,973,808
08 May 25 8.87000
+0.01 		8.88 8.81 8.84 15,855,244
07 May 25 8.86000
+0.04 		8.93 8.81 8.86 19,998,338
06 May 25 8.82000
+0.00 		8.87 8.73 8.86 25,672,110
30 Apr 25 8.82000
-0.26 		9.08 8.78 9.02 32,058,416
29 Apr 25 9.08000
-0.32 		9.34 9.07 9.34 24,317,988
28 Apr 25 9.40000
+0.04 		9.42 9.28 9.36 16,096,725
25 Apr 25 9.36000
-0.02 		9.45 9.28 9.39 17,911,922
24 Apr 25 9.38000
+0.27 		9.42 9.09 9.09 26,055,698
23 Apr 25 9.11000
+0.00 		9.19 9.08 9.15 12,504,417
22 Apr 25 9.11000
-0.06 		9.28 9.10 9.18 15,271,056
21 Apr 25 9.17000
+0.04 		9.24 9.12 9.14 17,360,268
18 Apr 25 9.13000
-0.02 		9.20 9.06 9.11 13,757,109
17 Apr 25 9.15000
+0.01 		9.16 9.03 9.08 15,015,905
16 Apr 25 9.14000
+0.09 		9.17 9.02 9.05 21,893,976
15 Apr 25 9.05000
+0.00 		9.14 8.96 9.05 17,303,724
14 Apr 25 9.05000
+0.25 		9.08 8.80 8.81 28,375,330
11 Apr 25 8.80000
-0.14 		8.96 8.77 8.95 20,686,218
10 Apr 25 8.94000
-0.04 		9.05 8.85 8.90 24,153,254
09 Apr 25 8.98000
+0.00 		9.06 8.68 8.98 32,568,696
08 Apr 25 8.98000
+0.03 		9.17 8.89 8.99 32,929,708
07 Apr 25 8.95000
-0.31 		9.24 8.75 9.00 48,917,264
03 Apr 25 9.26000
+0.11 		9.28 9.09 9.14 19,093,096
02 Apr 25 9.15000
-0.06 		9.21 9.09 9.20 20,796,000
01 Apr 25 9.21000
+0.30 		9.24 8.86 8.89 38,337,416
31 Mar 25 8.91000
+0.24 		8.95 8.65 8.67 38,931,568
28 Mar 25 8.67000
+0.04 		8.72 8.60 8.64 13,406,481
27 Mar 25 8.63000
-0.09 		8.76 8.63 8.73 19,717,412
26 Mar 25 8.72000
-0.16 		8.90 8.70 8.90 29,323,520
25 Mar 25 8.88000
+0.09 		8.93 8.74 8.79 27,857,004
24 Mar 25 8.79000
+0.08 		8.81 8.68 8.71 22,139,780
21 Mar 25 8.71000
-0.11 		8.86 8.66 8.80 29,201,936
20 Mar 25 8.82000
-0.14 		8.98 8.80 8.95 18,501,796
19 Mar 25 8.96000
+0.09 		9.00 8.84 8.88 22,722,486
18 Mar 25 8.87000
-0.20 		9.13 8.83 9.11 31,588,800
17 Mar 25 9.07000
-0.18 		9.28 9.06 9.24 21,437,468
14 Mar 25 9.25000
+0.02 		9.37 9.19 9.23 25,925,610
13 Mar 25 9.23000
+0.32 		9.25 8.92 8.94 32,360,348
12 Mar 25 8.91000
+0.14 		8.93 8.73 8.75 24,022,220
11 Mar 25 8.77000
+0.06 		8.77 8.65 8.68 13,884,444
10 Mar 25 8.71000
-0.03 		8.75 8.63 8.73 14,747,071
07 Mar 25 8.74000
+0.02 		8.80 8.69 8.72 15,118,608
06 Mar 25 8.72000
-0.12 		8.85 8.70 8.85 24,132,684
05 Mar 25 8.84000
+0.02 		8.88 8.77 8.85 11,078,709
04 Mar 25 8.82000
-0.08 		8.93 8.79 8.85 13,813,957
03 Mar 25 8.90000
-0.01 		8.94 8.76 8.91 20,992,332
28 Feb 25 8.91000
+0.09 		9.00 8.79 8.80 23,486,044
27 Feb 25 8.82000
+0.10 		8.84 8.64 8.71 18,631,636
26 Feb 25 8.72000
+0.01 		8.80 8.66 8.72 15,995,625
25 Feb 25 8.71000
-0.03 		8.90 8.67 8.74 25,694,330
24 Feb 25 8.74000
+0.12 		8.79 8.57 8.61 25,611,242
21 Feb 25 8.62000
-0.16 		8.76 8.56 8.74 20,935,350
20 Feb 25 8.78000
-0.07 		8.87 8.58 8.84 27,179,792
19 Feb 25 8.85000
+0.13 		8.85 8.68 8.73 27,916,640
18 Feb 25 8.72000
+0.17 		8.87 8.50 8.54 43,518,232
17 Feb 25 8.55000
+0.07 		8.56 8.37 8.48 30,353,568
14 Feb 25 8.48000
+0.05 		8.48 8.40 8.46 15,086,652
13 Feb 25 8.43000
-0.05 		8.52 8.43 8.49 13,500,552
12 Feb 25 8.48000
-0.03 		8.59 8.41 8.51 18,224,350
11 Feb 25 8.51000
-0.06 		8.71 8.49 8.59 20,109,084
10 Feb 25 8.57000
-0.02 		8.68 8.54 8.60 20,674,868
07 Feb 25 8.59000
+0.04 		8.70 8.49 8.54 26,373,874
06 Feb 25 8.55000
+0.00 		8.59 8.42 8.52 29,025,044
05 Feb 25 8.55000
-0.15 		8.73 8.48 8.70 22,293,372
27 Jan 25 8.70000
+0.15 		8.75 8.54 8.59 28,398,646
24 Jan 25 8.55000
+0.02 		8.60 8.46 8.54 23,325,718
23 Jan 25 8.53000
-0.15 		8.83 8.51 8.71 33,901,352
22 Jan 25 8.68000
+0.03 		8.70 8.56 8.61 18,237,106
21 Jan 25 8.65000
-0.03 		8.78 8.54 8.70 21,440,202
20 Jan 25 8.68000
-0.09 		8.87 8.64 8.83 29,403,192
17 Jan 25 8.77000
-0.05 		8.84 8.72 8.82 15,184,103
16 Jan 25 8.82000
-0.04 		8.94 8.81 8.89 13,399,186
15 Jan 25 8.86000
-0.02 		9.12 8.84 8.88 18,219,856
14 Jan 25 8.88000
+0.07 		8.94 8.76 8.80 21,115,596
13 Jan 25 8.81000
-0.15 		8.98 8.70 8.93 23,389,522
10 Jan 25 8.96000
-0.01 		9.08 8.86 9.00 16,098,357
09 Jan 25 8.97000
-0.09 		9.12 8.83 9.08 20,718,272
08 Jan 25 9.06000
+0.06 		9.22 8.93 8.95 28,840,164
07 Jan 25 9.00000
-0.13 		9.14 8.84 9.12 37,576,096
06 Jan 25 9.13000
-0.11 		9.29 9.05 9.21 31,998,924
03 Jan 25 9.24000
-0.01 		9.38 9.20 9.30 29,985,540
02 Jan 25 9.25000
-0.24 		9.56 9.19 9.49 31,782,322
31 Dec 24 9.49000
-0.04 		9.67 9.47 9.53 21,177,432
30 Dec 24 9.53000
+0.08 		9.63 9.42 9.47 27,187,572
27 Dec 24 9.45000
+0.10 		9.47 9.23 9.36 27,299,520
26 Dec 24 9.35000
-0.14 		9.51 9.29 9.47 22,856,092
25 Dec 24 9.49000
+0.04 		9.54 9.30 9.46 24,575,004
24 Dec 24 9.45000
+0.14 		9.48 9.26 9.26 24,043,572
23 Dec 24 9.31000
+0.24 		9.51 9.04 9.06 46,997,104
20 Dec 24 9.07000
-0.05 		9.16 8.99 9.09 34,047,944
19 Dec 24 9.12000
-0.17 		9.25 9.09 9.23 24,695,542
18 Dec 24 9.29000
+0.26 		9.31 9.04 9.05 29,944,784
17 Dec 24 9.03000
-0.07 		9.20 9.00 9.13 23,359,084
16 Dec 24 9.10000
+0.22 		9.11 8.88 8.88 36,523,080
13 Dec 24 8.88000
-0.03 		9.04 8.84 8.91 46,167,728
12 Dec 24 8.91000
+0.06 		8.98 8.83 8.86 22,663,096
11 Dec 24 8.85000
+0.10 		8.88 8.72 8.74 23,422,576
10 Dec 24 8.75000
-0.11 		8.98 8.71 8.97 46,415,104
09 Dec 24 8.86000
+0.06 		8.90 8.71 8.82 27,377,660
06 Dec 24 8.80000
+0.13 		8.82 8.66 8.69 44,316,424
05 Dec 24 8.67000
+0.19 		8.76 8.45 8.45 46,072,592
04 Dec 24 8.48000
+0.12 		8.51 8.29 8.33 33,299,668
03 Dec 24 8.36000
+0.11 		8.37 8.20 8.23 24,510,370
02 Dec 24 8.25000
+0.05 		8.28 8.14 8.22 20,968,590
29 Nov 24 8.20000
+0.03 		8.32 8.16 8.16 22,655,380
28 Nov 24 8.17000
-0.06 		8.24 8.15 8.20 12,672,316
27 Nov 24 8.23000
+0.07 		8.24 8.07 8.15 18,943,272
26 Nov 24 8.16000
-0.03 		8.23 8.12 8.16 11,735,103
25 Nov 24 8.19000
-0.05 		8.31 8.09 8.22 24,773,944
22 Nov 24 8.24000
-0.25 		8.58 8.22 8.44 26,341,358
21 Nov 24 8.49000
+0.02 		8.58 8.41 8.52 30,380,768
20 Nov 24 8.47000
+0.11 		8.48 8.30 8.38 29,448,810
19 Nov 24 8.36000
+0.03 		8.41 8.28 8.32 22,441,444
18 Nov 24 8.33000
+0.15 		8.44 8.21 8.21 41,459,796
15 Nov 24 8.18000
-0.01 		8.30 8.15 8.19 25,331,500
14 Nov 24 8.19000
-0.13 		8.36 8.18 8.33 25,615,862
13 Nov 24 8.32000
+0.05 		8.42 8.24 8.27 26,232,690
12 Nov 24 8.27000
-0.11 		8.39 8.23 8.35 26,920,040
11 Nov 24 8.38000
+0.00 		8.44 8.33 8.35 28,579,656
08 Nov 24 8.38000
-0.09 		8.56 8.34 8.48 41,037,732
07 Nov 24 8.47000
+0.08 		8.47 8.29 8.35 27,304,288
06 Nov 24 8.39000
-0.29 		8.69 8.36 8.68 59,251,168
05 Nov 24 8.68000
-0.12 		8.82 8.62 8.76 43,653,416
04 Nov 24 8.80000
+0.16 		8.85 8.53 8.65 33,082,896
01 Nov 24 8.64000
+0.02 		8.66 8.37 8.64 37,584,100
31 Oct 24 8.62000
+0.26 		8.66 8.28 8.46 67,208,296
30 Oct 24 8.36000
-0.03 		8.50 8.30 8.35 19,809,486
29 Oct 24 8.39000
-0.06 		8.55 8.36 8.42 22,037,916
28 Oct 24 8.45000
+0.06 		8.50 8.31 8.33 19,430,234
25 Oct 24 8.39000
-0.24 		8.69 8.30 8.69 36,317,632
24 Oct 24 8.63000
+0.09 		8.68 8.42 8.49 25,255,600
23 Oct 24 8.54000
+0.04 		8.68 8.43 8.57 23,364,076
22 Oct 24 8.50000
+0.30 		8.50 8.19 8.19 34,363,744
21 Oct 24 8.20000
-0.11 		8.38 8.17 8.33 27,929,816
18 Oct 24 8.31000
+0.32 		8.43 7.95 7.95 42,859,348
17 Oct 24 7.99000
-0.11 		8.20 7.98 8.17 17,411,132
16 Oct 24 8.10000
+0.02 		8.18 8.01 8.03 18,681,944
15 Oct 24 8.08000
-0.21 		8.33 8.08 8.29 23,159,518
14 Oct 24 8.29000
+0.01 		8.38 8.16 8.29 27,150,252
11 Oct 24 8.28000
+0.05 		8.43 8.09 8.23 47,694,584
10 Oct 24 8.23000
+0.26 		8.48 7.97 8.00 56,512,264
09 Oct 24 7.97000
-0.42 		8.32 7.95 8.30 59,081,332
08 Oct 24 8.39000
-0.15 		9.34 8.27 9.34 102,170,976
30 Sep 24 8.54000
+0.52 		8.63 8.11 8.21 61,273,964
27 Sep 24 8.02000
+0.07 		8.05 7.88 7.99 31,256,036
26 Sep 24 7.95000
+0.05 		7.96 7.62 7.87 41,565,400
25 Sep 24 7.90000
+0.00 		8.06 7.80 8.01 28,711,540
24 Sep 24 7.90000
+0.27 		7.92 7.57 7.69 39,725,284
23 Sep 24 7.63000
+0.35 		7.67 7.25 7.27 31,507,698
20 Sep 24 7.28000
+0.04 		7.35 7.19 7.24 28,542,488
19 Sep 24 7.24000
-0.01 		7.29 7.12 7.27 22,631,216
18 Sep 24 7.25000
+0.04 		7.28 7.10 7.22 13,531,739
13 Sep 24 7.21000
-0.01 		7.34 7.18 7.22 20,630,276
12 Sep 24 7.22000
+0.02 		7.35 7.17 7.20 25,189,730
11 Sep 24 7.20000
-0.31 		7.49 7.13 7.49 41,697,752
10 Sep 24 7.51000
-0.04 		7.62 7.38 7.58 20,171,634
09 Sep 24 7.55000
-0.20 		7.77 7.52 7.75 20,026,188
06 Sep 24 7.75000
-0.07 		7.96 7.75 7.86 15,082,099
05 Sep 24 7.82000
-0.06 		7.89 7.70 7.85 17,899,776
04 Sep 24 7.88000
+0.18 		7.93 7.56 7.69 24,247,840
03 Sep 24 7.70000
-0.15 		7.99 7.66 7.82 26,187,366
02 Sep 24 7.85000
+0.00 		7.98 7.73 7.86 29,125,916
30 Aug 24 7.85000
-0.24 		8.16 7.81 8.10 33,575,720
29 Aug 24 8.09000
-0.09 		8.18 7.98 8.16 13,807,550
28 Aug 24 8.18000
+0.10 		8.24 8.03 8.04 12,217,445
27 Aug 24 8.08000
-0.08 		8.20 8.05 8.17 10,386,143
26 Aug 24 8.16000
-0.08 		8.26 8.12 8.23 12,681,694
23 Aug 24 8.24000
-0.15 		8.39 8.15 8.39 14,520,144
22 Aug 24 8.39000
+0.14 		8.43 8.20 8.24 14,736,726
21 Aug 24 8.25000
-0.07 		8.31 8.20 8.30 11,099,688
20 Aug 24 8.32000
-0.15 		8.50 8.18 8.49 13,751,769
19 Aug 24 8.47000
+0.17 		8.51 8.24 8.31 20,250,226
16 Aug 24 8.30000
-0.05 		8.38 8.19 8.36 15,134,000
15 Aug 24 8.35000
+0.01 		8.44 8.25 8.31 19,329,032
14 Aug 24 8.34000
+0.30 		8.43 7.95 8.01 37,722,840
13 Aug 24 8.04000
-0.08 		8.17 7.93 8.10 13,718,840
12 Aug 24 8.12000
+0.13 		8.17 8.00 8.01 18,837,032
09 Aug 24 7.99000
+0.04 		8.07 7.92 8.02 11,520,733
08 Aug 24 7.95000
-0.11 		8.10 7.90 8.09 13,915,564
07 Aug 24 8.06000
+0.17 		8.14 7.89 7.92 24,875,932
06 Aug 24 7.89000
-0.13 		8.10 7.81 8.02 24,701,678
05 Aug 24 8.02000
-0.16 		8.17 7.97 8.14 24,227,234
02 Aug 24 8.18000
-0.05 		8.31 8.11 8.17 17,574,096
01 Aug 24 8.23000
-0.12 		8.44 8.20 8.32 24,685,240
31 Jul 24 8.35000
-0.02 		8.38 8.07 8.33 42,485,160
30 Jul 24 8.37000
-0.20 		8.56 8.28 8.55 19,772,740
29 Jul 24 8.57000
+0.06 		8.60 8.45 8.48 19,370,384
26 Jul 24 8.51000
-0.09 		8.65 8.47 8.62 20,526,186
25 Jul 24 8.60000
+0.00 		8.66 8.45 8.63 31,265,796
24 Jul 24 8.60000
+0.38 		8.69 8.18 8.25 46,064,384
23 Jul 24 8.22000
-0.06 		8.32 8.10 8.23 29,976,482
22 Jul 24 8.28000
-0.01 		8.30 7.99 8.25 33,066,570
19 Jul 24 8.29000
+0.04 		8.37 8.17 8.18 29,235,838
18 Jul 24 8.25000
+0.19 		8.28 7.92 8.00 42,566,336
17 Jul 24 8.06000
-0.65 		8.60 7.98 8.59 56,563,856
16 Jul 24 8.71000
-0.04 		8.76 8.55 8.72 22,057,478
15 Jul 24 8.75000
+0.12 		8.77 8.46 8.60 27,294,328
12 Jul 24 8.63000
-0.18 		8.86 8.61 8.77 25,372,508
11 Jul 24 8.81000
-0.08 		8.90 8.53 8.88 48,648,176
10 Jul 24 8.89000
-0.35 		9.27 8.78 9.24 42,113,848
09 Jul 24 9.24000
+0.17 		9.26 9.01 9.06 30,240,604
08 Jul 24 9.07000
+0.27 		9.12 8.79 8.80 33,082,558
05 Jul 24 8.80000
-0.09 		8.96 8.64 8.94 24,821,720
04 Jul 24 8.89000
-0.10 		9.07 8.87 9.00 16,887,660
03 Jul 24 8.99000
-0.08 		9.12 8.90 9.06 22,421,856
02 Jul 24 9.07000
+0.09 		9.08 8.92 8.98 24,127,580
01 Jul 24 8.98000
+0.15 		9.06 8.79 8.82 29,146,372
28 Jun 24 8.83000
+0.41 		8.92 8.38 8.42 43,144,516
27 Jun 24 8.42000
+0.04 		8.48 8.33 8.35 24,042,512
26 Jun 24 8.38000
-0.49 		8.58 8.22 8.51 30,303,776
25 Jun 24 8.87000
-0.17 		9.08 8.80 9.01 31,956,710
24 Jun 24 9.04000
+0.00 		9.13 8.99 9.04 26,652,752
21 Jun 24 9.04000
-0.03 		9.17 9.00 9.04 26,213,824
20 Jun 24 9.07000
+0.30 		9.15 8.75 8.76 40,156,728
19 Jun 24 8.77000
-0.04 		8.85 8.71 8.80 19,010,840
18 Jun 24 8.81000
+0.00 		8.84 8.65 8.76 27,326,436
17 Jun 24 8.81000
-0.14 		9.02 8.77 8.93 33,940,496
14 Jun 24 8.95000
-0.11 		9.14 8.92 9.09 41,879,872
13 Jun 24 9.06000
-0.03 		9.16 8.98 9.10 19,712,354
12 Jun 24 9.09000
+0.06 		9.13 8.89 8.93 25,635,672
11 Jun 24 9.03000
-0.13 		9.25 8.78 9.15 41,615,452
07 Jun 24 9.16000
+0.07 		9.22 8.93 9.08 32,530,504
06 Jun 24 9.09000
+0.18 		9.20 8.85 8.93 39,007,908
05 Jun 24 8.91000
-0.04 		8.98 8.80 8.92 25,577,280
04 Jun 24 8.95000
+0.28 		8.96 8.58 8.69 30,140,828
03 Jun 24 8.67000
-0.08 		8.78 8.56 8.70 25,693,518
31 May 24 8.75000
+0.05 		8.88 8.68 8.70 23,947,190
30 May 24 8.70000
-0.14 		8.86 8.66 8.81 22,782,572
29 May 24 8.84000
-0.03 		8.97 8.73 8.83 24,067,352
28 May 24 8.87000
-0.04 		8.97 8.77 8.90 23,280,736
27 May 24 8.91000
+0.20 		9.07 8.70 8.74 36,534,828
24 May 24 8.71000
+0.21 		8.88 8.53 8.53 31,522,654
23 May 24 8.50000
-0.13 		8.65 8.44 8.64 22,934,458
22 May 24 8.63000
-0.10 		8.86 8.62 8.72 23,196,506
21 May 24 8.73000
-0.03 		8.83 8.69 8.75 23,651,076
20 May 24 8.76000
+0.14 		8.79 8.58 8.60 33,131,968
17 May 24 8.62000
+0.03 		8.67 8.53 8.57 22,230,022
16 May 24 8.59000
-0.13 		8.76 8.54 8.70 28,088,256
15 May 24 8.72000
-0.24 		9.05 8.69 8.94 25,202,630
14 May 24 8.96000
+0.04 		9.03 8.74 8.90 30,053,506
13 May 24 8.92000
+0.33 		9.11 8.56 8.60 55,378,868
10 May 24 8.59000
+0.17 		8.61 8.43 8.45 20,877,268
09 May 24 8.42000
+0.05 		8.44 8.31 8.38 23,544,404
08 May 24 8.37000
-0.10 		8.57 8.35 8.49 20,230,352
07 May 24 8.47000
-0.20 		8.75 8.45 8.63 29,069,414
06 May 24 8.67000
+0.16 		8.70 8.34 8.62 49,618,240
30 Apr 24 8.51000
+0.36 		8.63 8.32 8.35 41,580,296
29 Apr 24 8.15000
-0.05 		8.30 8.04 8.20 27,501,742
26 Apr 24 8.20000
-0.02 		8.32 8.11 8.22 22,724,228
25 Apr 24 8.22000
-0.11 		8.33 8.16 8.30 17,061,170
24 Apr 24 8.33000
+0.32 		8.34 8.03 8.03 35,261,172
23 Apr 24 8.01000
-0.36 		8.36 7.96 8.35 42,501,904
22 Apr 24 8.37000
-0.08 		8.54 8.32 8.45 24,135,428
19 Apr 24 8.45000
+0.02 		8.55 8.37 8.40 22,550,654
18 Apr 24 8.43000
-0.20 		8.76 8.37 8.59 38,422,896
17 Apr 24 8.63000
+0.22 		8.63 8.34 8.42 35,127,708
16 Apr 24 8.41000
-0.06 		8.61 8.40 8.48 41,153,272
15 Apr 24 8.47000
+0.12 		8.50 8.23 8.30 29,954,424
12 Apr 24 8.35000
-0.08 		8.45 8.31 8.43 22,957,446
11 Apr 24 8.43000
+0.12 		8.47 8.25 8.27 32,325,540
10 Apr 24 8.31000
+0.10 		8.32 8.17 8.20 30,453,648
09 Apr 24 8.21000
+0.04 		8.26 8.08 8.13 27,504,804
08 Apr 24 8.17000
+0.09 		8.25 8.00 8.03 26,772,568
03 Apr 24 8.08000
+0.08 		8.11 7.93 7.99 21,440,200
02 Apr 24 8.00000
+0.06 		8.08 7.92 7.94 26,946,212
01 Apr 24 7.94000
+0.03 		8.17 7.92 7.93 37,218,832
29 Mar 24 7.91000
+0.18 		7.92 7.74 7.75 32,822,468
28 Mar 24 7.73000
+0.05 		7.82 7.55 7.71 25,750,260
27 Mar 24 7.68000
+0.06 		7.81 7.60 7.62 29,927,548
26 Mar 24 7.62000
+0.11 		7.65 7.46 7.51 21,356,168
25 Mar 24 7.51000
+0.11 		7.62 7.38 7.39 22,360,930
22 Mar 24 7.40000
-0.01 		7.49 7.37 7.44 16,871,128
21 Mar 24 7.41000
-0.06 		7.53 7.40 7.47 15,470,172
20 Mar 24 7.47000
-0.03 		7.54 7.41 7.48 12,945,602
19 Mar 24 7.50000
-0.19 		7.69 7.45 7.66 23,642,794
18 Mar 24 7.69000
+0.19 		7.82 7.51 7.52 34,357,964
15 Mar 24 7.50000
+0.02 		7.71 7.43 7.45 35,414,472
14 Mar 24 7.48000
+0.04 		7.51 7.37 7.44 25,536,924
13 Mar 24 7.44000
+0.20 		7.48 7.21 7.24 38,900,932
12 Mar 24 7.24000
-0.36 		7.57 7.21 7.54 48,304,076
11 Mar 24 7.60000
-0.26 		7.91 7.46 7.88 49,431,060
08 Mar 24 7.86000
+0.12 		7.88 7.70 7.74 26,570,118
07 Mar 24 7.74000
+0.07 		7.87 7.61 7.64 25,702,856
06 Mar 24 7.67000
-0.05 		7.79 7.64 7.71 25,135,864
05 Mar 24 7.72000
+0.03 		7.79 7.57 7.65 36,347,752
04 Mar 24 7.69000
+0.36 		7.70 7.25 7.28 55,181,656
01 Mar 24 7.33000
-0.24 		7.57 7.29 7.51 41,073,596
29 Feb 24 7.57000
+0.15 		7.59 7.36 7.45 36,537,808
28 Feb 24 7.42000
+0.19 		7.53 7.17 7.20 45,670,276
27 Feb 24 7.23000
+0.03 		7.28 7.15 7.17 35,377,588
26 Feb 24 7.20000
-0.31 		7.45 7.17 7.45 55,713,188
23 Feb 24 7.51000
-0.02 		7.63 7.46 7.54 24,906,426
22 Feb 24 7.53000
+0.01 		7.55 7.40 7.45 40,450,268
21 Feb 24 7.52000
-0.28 		7.83 7.51 7.80 52,605,684
20 Feb 24 7.80000
+0.25 		7.90 7.50 7.52 37,078,464
19 Feb 24 7.55000
+0.13 		7.62 7.23 7.45 48,339,184
08 Feb 24 7.42000
-0.25 		7.90 7.36 7.67 65,060,436
07 Feb 24 7.67000
+0.24 		7.69 7.33 7.42 59,550,360
06 Feb 24 7.43000
+0.07 		7.51 7.19 7.29 44,176,576
05 Feb 24 7.36000
+0.08 		7.40 7.08 7.26 45,131,168
02 Feb 24 7.28000
+0.01 		7.34 7.10 7.22 31,357,580
01 Feb 24 7.27000
+0.02 		7.32 7.12 7.23 31,842,256
31 Jan 24 7.25000
+0.05 		7.35 7.11 7.16 28,058,876
30 Jan 24 7.20000
-0.06 		7.33 7.18 7.21 30,015,692
29 Jan 24 7.26000
+0.22 		7.35 7.04 7.04 41,862,480
26 Jan 24 7.04000
+0.04 		7.08 6.96 7.00 16,926,212
25 Jan 24 7.00000
+0.11 		7.02 6.88 6.91 24,993,968
24 Jan 24 6.89000
+0.09 		6.91 6.71 6.81 21,810,270
23 Jan 24 6.80000
+0.13 		6.84 6.57 6.62 23,391,292
22 Jan 24 6.67000
-0.25 		6.92 6.65 6.91 25,174,766
19 Jan 24 6.92000
-0.01 		6.97 6.85 6.91 19,173,164
18 Jan 24 6.93000
-0.03 		6.98 6.75 6.92 30,411,804
17 Jan 24 6.96000
-0.09 		7.12 6.96 7.06 24,065,696
16 Jan 24 7.05000
+0.10 		7.06 6.95 6.98 37,240,232
15 Jan 24 6.95000
+0.17 		7.00 6.85 6.90 52,760,440
12 Jan 24 6.78000
+0.15 		6.84 6.63 6.65 26,519,036
11 Jan 24 6.63000
-0.11 		6.74 6.61 6.74 25,060,704
10 Jan 24 6.74000
-0.05 		6.78 6.63 6.76 18,427,912
09 Jan 24 6.79000
+0.07 		6.80 6.65 6.71 23,530,344
08 Jan 24 6.72000
-0.04 		6.80 6.64 6.74 27,376,524
05 Jan 24 6.76000
+0.01 		6.85 6.72 6.75 24,410,720
04 Jan 24 6.75000
+0.01 		6.79 6.67 6.75 17,907,668
03 Jan 24 6.74000
+0.11 		6.77 6.62 6.63 31,315,606
02 Jan 24 6.63000
+0.21 		6.69 6.37 6.38 36,879,300
29 Dec 23 6.42000
-0.07 		6.54 6.40 6.47 20,073,804
28 Dec 23 6.49000
-0.05 		6.64 6.46 6.54 22,021,784
27 Dec 23 6.54000
+0.06 		6.58 6.45 6.48 19,147,136
26 Dec 23 6.48000
+0.02 		6.51 6.42 6.45 13,293,523
25 Dec 23 6.46000
+0.03 		6.48 6.34 6.42 14,814,653
22 Dec 23 6.43000
+0.00 		6.50 6.39 6.43 22,649,748
21 Dec 23 6.43000
+0.08 		6.44 6.25 6.31 27,401,340
20 Dec 23 6.35000
+0.09 		6.48 6.34 6.35 44,212,440
19 Dec 23 6.26000
-0.01 		6.31 6.21 6.26 15,160,189
18 Dec 23 6.27000
+0.01 		6.33 6.22 6.23 14,587,506
15 Dec 23 6.26000
-0.04 		6.36 6.23 6.33 18,358,122
14 Dec 23 6.30000
+0.01 		6.33 6.21 6.29 16,579,811
13 Dec 23 6.29000
+0.02 		6.35 6.25 6.27 22,461,344
12 Dec 23 6.27000
+0.10 		6.28 6.15 6.16 26,704,220
11 Dec 23 6.17000
+0.12 		6.19 5.97 6.06 32,132,346
08 Dec 23 6.05000
+0.08 		6.09 5.96 5.96 26,878,700
07 Dec 23 5.97000
+0.03 		6.00 5.92 5.93 12,546,677
06 Dec 23 5.94000
-0.03 		5.98 5.87 5.98 13,995,109
05 Dec 23 5.97000
-0.03 		6.07 5.95 6.00 18,541,122
04 Dec 23 6.00000
+0.02 		6.06 5.96 5.99 17,755,280
01 Dec 23 5.98000
-0.01 		6.02 5.95 6.00 15,745,093
30 Nov 23 5.99000
+0.09 		6.00 5.88 5.89 20,051,592
29 Nov 23 5.90000
+0.01 		5.96 5.89 5.89 17,048,376
28 Nov 23 5.89000
+0.04 		5.91 5.81 5.85 15,915,087
27 Nov 23 5.85000
-0.01 		5.88 5.78 5.85 15,090,078
24 Nov 23 5.86000
-0.03 		5.92 5.86 5.90 11,836,700
23 Nov 23 5.89000
+0.07 		5.91 5.82 5.82 15,222,477
22 Nov 23 5.82000
-0.04 		5.90 5.81 5.85 14,893,348
21 Nov 23 5.86000
-0.04 		5.92 5.85 5.90 12,416,601
20 Nov 23 5.90000
+0.05 		5.94 5.83 5.85 18,179,856
17 Nov 23 5.85000
+0.01 		5.87 5.82 5.84 9,776,773
16 Nov 23 5.84000
-0.02 		5.88 5.83 5.85 10,198,500
15 Nov 23 5.86000
+0.01 		5.89 5.83 5.88 14,180,618
14 Nov 23 5.85000
-0.03 		5.94 5.83 5.88 18,045,268
13 Nov 23 5.88000
+0.04 		5.93 5.76 5.88 25,733,192
10 Nov 23 5.84000
+0.03 		5.87 5.71 5.81 22,925,498
09 Nov 23 5.81000
+0.04 		5.85 5.75 5.77 18,722,228
08 Nov 23 5.77000
-0.04 		5.82 5.75 5.81 15,510,124
07 Nov 23 5.81000
-0.05 		5.86 5.79 5.86 17,771,750
06 Nov 23 5.86000
-0.01 		5.94 5.83 5.89 25,681,172
03 Nov 23 5.87000
-0.04 		5.94 5.86 5.89 19,050,622
02 Nov 23 5.91000
+0.05 		5.95 5.85 5.86 20,456,836
01 Nov 23 5.86000
-0.03 		5.93 5.80 5.88 20,869,608
31 Oct 23 5.89000
-0.15 		6.05 5.85 6.02 30,340,450
30 Oct 23 6.04000
-0.10 		6.14 6.02 6.11 23,195,700
27 Oct 23 6.14000
+0.04 		6.17 6.07 6.11 14,045,802
26 Oct 23 6.10000
+0.15 		6.12 5.90 5.93 15,642,477
25 Oct 23 5.95000
+0.01 		6.03 5.93 5.96 17,130,376
24 Oct 23 5.94000
+0.06 		5.98 5.85 5.90 18,365,746
23 Oct 23 5.88000
-0.16 		6.04 5.85 6.01 15,105,744
20 Oct 23 6.04000
+0.00 		6.09 6.00 6.01 10,017,796
19 Oct 23 6.04000
-0.07 		6.12 6.01 6.11 12,777,883
18 Oct 23 6.11000
-0.12 		6.23 6.11 6.21 12,317,209
17 Oct 23 6.23000
+0.06 		6.26 6.15 6.16 14,199,961
16 Oct 23 6.17000
-0.03 		6.23 6.14 6.18 10,217,653
13 Oct 23 6.20000
-0.02 		6.25 6.17 6.19 9,663,017
12 Oct 23 6.22000
+0.07 		6.25 6.14 6.16 13,464,741
11 Oct 23 6.15000
-0.08 		6.25 6.14 6.23 16,914,852
10 Oct 23 6.23000
-0.10 		6.35 6.22 6.32 17,180,486
09 Oct 23 6.33000
-0.02 		6.38 6.31 6.36 13,014,115
28 Sep 23 6.35000
+0.00 		6.40 6.32 6.35 14,808,977
27 Sep 23 6.35000
-0.07 		6.46 6.33 6.42 17,545,844
26 Sep 23 6.42000
+0.04 		6.45 6.35 6.37 13,630,264
25 Sep 23 6.38000
-0.02 		6.46 6.36 6.40 18,252,506
22 Sep 23 6.40000
-0.01 		6.43 6.34 6.42 16,354,414
21 Sep 23 6.41000
-0.07 		6.55 6.39 6.48 19,501,680
20 Sep 23 6.48000
-0.01 		6.55 6.45 6.51 16,798,888
19 Sep 23 6.49000
+0.07 		6.51 6.36 6.39 22,226,354
18 Sep 23 6.42000
+0.00 		6.46 6.31 6.44 30,309,498
15 Sep 23 6.42000
-0.31 		6.70 6.42 6.69 47,962,752
14 Sep 23 6.73000
+0.16 		6.75 6.56 6.57 23,758,166
13 Sep 23 6.57000
+0.00 		6.62 6.53 6.59 10,493,860
12 Sep 23 6.57000
-0.04 		6.70 6.56 6.63 11,972,374
11 Sep 23 6.61000
+0.06 		6.68 6.52 6.54 26,039,324
08 Sep 23 6.55000
+0.12 		6.57 6.40 6.43 21,303,832
07 Sep 23 6.43000
-0.12 		6.57 6.43 6.54 15,909,851
06 Sep 23 6.55000
+0.00 		6.62 6.51 6.54 15,220,191
05 Sep 23 6.55000
+0.05 		6.59 6.47 6.49 16,468,078
04 Sep 23 6.50000
+0.04 		6.53 6.43 6.46 18,916,890
01 Sep 23 6.46000
-0.06 		6.55 6.42 6.55 18,869,240
31 Aug 23 6.52000
+0.01 		6.59 6.51 6.53 20,394,272
30 Aug 23 6.51000
-0.02 		6.68 6.50 6.55 33,026,820
29 Aug 23 6.53000
-0.20 		6.74 6.52 6.68 42,230,824
28 Aug 23 6.73000
+0.11 		6.93 6.71 6.87 23,829,652
25 Aug 23 6.62000
+0.08 		6.71 6.52 6.54 14,281,186
24 Aug 23 6.54000
-0.05 		6.65 6.52 6.59 14,253,000
23 Aug 23 6.59000
-0.08 		6.69 6.58 6.66 12,858,922
22 Aug 23 6.67000
-0.04 		6.78 6.59 6.75 16,790,324
21 Aug 23 6.71000
-0.12 		6.86 6.71 6.79 12,841,356
18 Aug 23 6.83000
-0.02 		6.93 6.82 6.84 14,360,269
17 Aug 23 6.85000
+0.06 		6.87 6.69 6.77 23,110,544
16 Aug 23 6.79000
-0.02 		6.82 6.69 6.77 16,313,966
15 Aug 23 6.81000
+0.15 		6.91 6.64 6.67 31,180,180
14 Aug 23 6.66000
+0.02 		6.68 6.54 6.65 11,428,662
11 Aug 23 6.64000
-0.10 		6.76 6.61 6.74 10,581,731
10 Aug 23 6.74000
+0.08 		6.75 6.65 6.67 12,061,743
09 Aug 23 6.66000
-0.13 		6.79 6.61 6.79 17,833,664
08 Aug 23 6.79000
-0.01 		6.84 6.75 6.83 10,942,713
07 Aug 23 6.80000
-0.05 		6.86 6.75 6.84 19,298,868
04 Aug 23 6.85000
-0.10 		7.03 6.82 6.96 22,748,104
03 Aug 23 6.95000
+0.03 		7.03 6.90 6.92 14,357,179
02 Aug 23 6.92000
-0.06 		7.00 6.90 6.98 16,783,620
01 Aug 23 6.98000
+0.20 		7.03 6.75 6.77 36,503,664
31 Jul 23 6.78000
-0.05 		6.87 6.72 6.85 28,558,030
28 Jul 23 6.83000
+0.03 		6.85 6.67 6.82 19,668,792
27 Jul 23 6.80000
+0.07 		6.95 6.72 6.72 22,607,278
26 Jul 23 6.73000
+0.01 		6.74 6.65 6.72 18,048,676
25 Jul 23 6.72000
-0.35 		7.10 6.63 7.08 51,048,504
24 Jul 23 7.07000
+0.16 		7.13 6.87 6.89 25,093,510
21 Jul 23 6.91000
+0.01 		6.93 6.83 6.89 15,758,589
20 Jul 23 6.90000
-0.04 		7.01 6.90 6.91 14,803,067
19 Jul 23 6.94000
+0.01 		6.97 6.91 6.93 9,525,319
18 Jul 23 6.93000
-0.04 		7.00 6.88 6.98 10,848,953
17 Jul 23 6.97000
+0.04 		7.05 6.94 6.94 14,834,471
14 Jul 23 6.93000
-0.11 		7.09 6.90 7.02 21,430,048
13 Jul 23 7.04000
+0.19 		7.12 6.81 6.85 32,639,912
12 Jul 23 6.85000
-0.03 		6.93 6.78 6.87 26,221,352
11 Jul 23 6.88000
-0.07 		7.10 6.78 7.08 47,361,656
10 Jul 23 6.95000
-0.07 		7.62 6.88 7.41 86,281,584
07 Jul 23 7.02000
+0.03 		7.09 6.98 7.01 15,346,098
06 Jul 23 6.99000
+0.01 		7.05 6.94 6.99 17,576,570
05 Jul 23 6.98000
+0.03 		7.10 6.83 6.83 28,681,828
04 Jul 23 6.95000
-0.06 		7.07 6.90 7.01 18,591,588
03 Jul 23 7.01000
+0.02 		7.06 6.90 7.01 27,064,152
30 Jun 23 6.99000
-0.01 		7.09 6.94 7.04 23,161,764
29 Jun 23 7.00000
+0.00 		7.04 6.84 6.95 23,285,502
28 Jun 23 7.00000
+0.23 		7.01 6.76 6.79 31,858,212
27 Jun 23 6.77000
+0.03 		6.81 6.59 6.76 25,574,588
26 Jun 23 6.74000
+0.26 		6.88 6.44 6.45 35,600,952
21 Jun 23 6.48000
-0.09 		6.63 6.38 6.44 22,471,088
20 Jun 23 6.57000
-0.01 		6.62 6.52 6.56 11,298,572
19 Jun 23 6.58000
+0.07 		6.63 6.46 6.51 14,003,954
16 Jun 23 6.51000
-0.10 		6.61 6.48 6.58 17,072,444
15 Jun 23 6.61000
+0.03 		6.65 6.55 6.56 16,699,856
14 Jun 23 6.58000
-0.08 		6.68 6.56 6.64 17,232,606
13 Jun 23 6.66000
-0.01 		6.72 6.61 6.67 10,618,454
12 Jun 23 6.67000
-0.10 		6.86 6.66 6.77 17,971,364
09 Jun 23 6.77000
+0.07 		6.84 6.67 6.72 23,322,804
08 Jun 23 6.70000
+0.08 		6.72 6.57 6.61 14,581,430
07 Jun 23 6.62000
+0.02 		6.68 6.58 6.60 11,621,760
06 Jun 23 6.60000
-0.17 		6.77 6.57 6.75 16,432,584
05 Jun 23 6.77000
+0.01 		6.88 6.68 6.75 18,356,426
02 Jun 23 6.76000
+0.04 		6.84 6.69 6.73 30,082,588
01 Jun 23 6.72000
-0.41 		7.11 6.62 7.10 53,409,172
31 May 23 7.13000
-0.02 		7.20 7.01 7.17 39,936,440
30 May 23 7.15000
-0.14 		7.30 7.07 7.30 30,125,716
29 May 23 7.29000
+0.17 		7.33 7.07 7.11 35,321,260
26 May 23 7.12000
+0.22 		7.14 6.87 6.89 33,166,152
25 May 23 6.90000
+0.05 		6.97 6.79 6.86 24,569,664
24 May 23 6.85000
-0.04 		6.96 6.82 6.89 13,521,170
23 May 23 6.89000
-0.17 		7.10 6.86 7.03 22,237,202
22 May 23 7.06000
+0.16 		7.13 6.90 6.95 24,965,090
19 May 23 6.90000
-0.04 		6.98 6.86 6.96 15,607,749
18 May 23 6.94000
-0.05 		7.12 6.86 6.99 25,342,944
17 May 23 6.99000
+0.00 		7.04 6.90 6.98 27,522,432
16 May 23 6.99000
-0.20 		7.16 6.95 7.14 35,183,588
15 May 23 7.19000
-0.07 		7.39 7.09 7.35 61,454,528
12 May 23 7.26000
+0.26 		7.38 6.97 7.00 54,465,976
11 May 23 7.00000
+0.04 		7.12 6.90 6.95 15,344,968
10 May 23 6.96000
-0.06 		7.04 6.90 7.02 23,201,968
09 May 23 7.02000
-0.05 		7.14 6.99 7.07 25,250,556
08 May 23 7.07000
+0.00 		7.22 6.99 7.03 40,749,844
05 May 23 7.07000
+0.18 		7.09 6.85 6.93 32,422,100
04 May 23 6.89000
+0.22 		6.98 6.69 6.70 34,617,072
28 Apr 23 6.67000
+0.02 		6.70 6.55 6.66 25,511,906
27 Apr 23 6.65000
+0.04 		6.71 6.56 6.61 17,981,292
26 Apr 23 6.61000
+0.22 		6.70 6.37 6.38 34,131,336
25 Apr 23 6.39000
+0.02 		6.50 6.31 6.36 13,568,333
24 Apr 23 6.37000
+0.05 		6.42 6.27 6.32 19,458,600
21 Apr 23 6.32000
-0.12 		6.47 6.31 6.42 13,481,603
20 Apr 23 6.44000
+0.07 		6.46 6.35 6.41 18,531,008
19 Apr 23 6.37000
+0.03 		6.41 6.32 6.35 12,985,040
18 Apr 23 6.34000
-0.08 		6.45 6.27 6.45 18,371,560
17 Apr 23 6.42000
+0.01 		6.54 6.40 6.47 29,512,860
14 Apr 23 6.41000
+0.28 		6.45 6.12 6.13 37,121,816
13 Apr 23 6.13000
+0.05 		6.23 6.09 6.11 14,493,479
12 Apr 23 6.08000
-0.02 		6.13 6.05 6.13 10,058,387
11 Apr 23 6.10000
-0.05 		6.17 6.06 6.14 13,189,841
10 Apr 23 6.15000
+0.22 		6.24 5.88 5.94 33,187,332
07 Apr 23 5.93000
+0.09 		5.95 5.83 5.83 13,408,675
06 Apr 23 5.84000
-0.04 		5.89 5.81 5.87 9,442,325
04 Apr 23 5.88000
+0.06 		5.90 5.82 5.83 9,418,227
03 Apr 23 5.82000
-0.04 		5.87 5.81 5.86 10,201,403
31 Mar 23 5.86000
-0.03 		5.99 5.86 5.87 12,107,717
30 Mar 23 5.89000
+0.03 		5.90 5.84 5.88 8,636,500
29 Mar 23 5.86000
-0.09 		5.97 5.84 5.95 11,648,700
28 Mar 23 5.95000
+0.09 		6.02 5.85 5.86 16,114,144
27 Mar 23 5.86000
-0.04 		5.94 5.83 5.91 12,761,794
24 Mar 23 5.90000
-0.01 		6.02 5.90 5.91 17,645,092
23 Mar 23 5.91000
-0.05 		5.97 5.85 5.96 20,678,452
22 Mar 23 5.96000
-0.02 		6.00 5.86 5.98 19,946,040
21 Mar 23 5.98000
-0.11 		6.14 5.95 6.13 27,863,248
20 Mar 23 6.09000
-0.16 		6.27 6.07 6.25 26,308,232
17 Mar 23 6.25000
+0.02 		6.31 6.16 6.21 22,522,848
16 Mar 23 6.23000
-0.03 		6.27 6.12 6.25 24,743,676
15 Mar 23 6.26000
+0.17 		6.30 6.00 6.09 31,701,818
14 Mar 23 6.09000
+0.13 		6.15 5.95 5.96 26,514,328
13 Mar 23 5.96000
-0.03 		6.02 5.91 5.99 21,199,448
10 Mar 23 5.99000
-0.01 		6.07 5.92 6.02 18,928,316
09 Mar 23 6.00000
-0.09 		6.15 5.99 6.15 22,242,952
08 Mar 23 6.09000
+0.08 		6.13 5.96 6.01 29,134,260
07 Mar 23 6.01000
+0.15 		6.18 5.85 5.86 61,074,240
06 Mar 23 5.86000
+0.04 		5.94 5.78 5.83 25,065,364
03 Mar 23 5.82000
-0.01 		5.88 5.75 5.88 29,082,330
02 Mar 23 5.83000
+0.30 		5.85 5.53 5.54 59,197,400
01 Mar 23 5.53000
+0.01 		5.57 5.51 5.54 21,310,378
28 Feb 23 5.52000
+0.06 		5.52 5.45 5.45 10,910,762
27 Feb 23 5.46000
-0.03 		5.50 5.44 5.50 7,249,003
24 Feb 23 5.49000
-0.02 		5.52 5.47 5.51 7,250,370
23 Feb 23 5.51000
-0.03 		5.56 5.49 5.55 9,650,297
22 Feb 23 5.54000
-0.04 		5.58 5.52 5.57 8,997,834
21 Feb 23 5.58000
+0.05 		5.59 5.53 5.54 11,234,670
20 Feb 23 5.53000
+0.02 		5.55 5.49 5.50 11,185,315
17 Feb 23 5.51000
-0.01 		5.54 5.50 5.51 9,224,440
16 Feb 23 5.52000
-0.06 		5.62 5.48 5.58 15,111,959
15 Feb 23 5.58000
-0.02 		5.61 5.56 5.60 8,883,731
14 Feb 23 5.60000
+0.03 		5.62 5.56 5.59 8,304,888
13 Feb 23 5.57000
-0.03 		5.65 5.55 5.60 15,631,727
10 Feb 23 5.60000
+0.05 		5.62 5.52 5.57 15,205,170
09 Feb 23 5.55000
+0.00 		5.59 5.52 5.54 8,739,453
08 Feb 23 5.55000
+0.02 		5.59 5.52 5.53 11,705,275
07 Feb 23 5.53000
+0.06 		5.54 5.45 5.47 11,340,506
06 Feb 23 5.47000
+0.04 		5.50 5.42 5.42 10,970,401
03 Feb 23 5.43000
-0.04 		5.47 5.40 5.46 10,023,721
02 Feb 23 5.47000
-0.01 		5.52 5.45 5.51 10,544,884
01 Feb 23 5.48000
+0.04 		5.49 5.42 5.45 13,549,154
31 Jan 23 5.44000
-0.01 		5.47 5.41 5.47 11,918,657
30 Jan 23 5.45000
+0.00 		5.50 5.45 5.49 12,104,553
20 Jan 23 5.45000
+0.05 		5.46 5.40 5.40 7,408,244
19 Jan 23 5.40000
+0.00 		5.40 5.36 5.39 6,069,158
18 Jan 23 5.40000
+0.04 		5.40 5.36 5.37 6,582,068
17 Jan 23 5.36000
-0.02 		5.40 5.34 5.40 8,963,011
16 Jan 23 5.38000
+0.04 		5.41 5.33 5.34 11,805,079
13 Jan 23 5.34000
+0.01 		5.34 5.30 5.33 9,327,078
12 Jan 23 5.33000
-0.02 		5.36 5.30 5.34 7,638,070
11 Jan 23 5.35000
-0.01 		5.40 5.34 5.39 8,238,551
10 Jan 23 5.36000
-0.08 		5.46 5.35 5.44 11,381,516
09 Jan 23 5.44000
-0.08 		5.55 5.44 5.52 11,342,693
06 Jan 23 5.52000
+0.03 		5.56 5.50 5.51 6,602,295
05 Jan 23 5.49000
+0.00 		5.54 5.47 5.51 7,367,045
04 Jan 23 5.49000
-0.04 		5.55 5.49 5.54 8,016,735
03 Jan 23 5.53000
+0.04 		5.55 5.47 5.49 6,757,765
30 Dec 22 5.49000
+0.08 		5.52 5.41 5.46 7,488,917
29 Dec 22 5.41000
-0.06 		5.45 5.39 5.44 8,019,241
28 Dec 22 5.47000
+0.11 		5.48 5.29 5.36 11,756,509
27 Dec 22 5.36000
+0.02 		5.38 5.33 5.35 6,774,866
26 Dec 22 5.34000
+0.04 		5.36 5.29 5.30 5,533,680
23 Dec 22 5.30000
+0.01 		5.33 5.25 5.28 5,306,865
22 Dec 22 5.29000
-0.06 		5.38 5.26 5.36 7,216,961
21 Dec 22 5.35000
-0.03 		5.40 5.32 5.38 6,573,745
20 Dec 22 5.38000
+0.00 		5.48 5.32 5.39 17,527,032
19 Dec 22 5.38000
-0.15 		5.53 5.36 5.52 10,982,304
16 Dec 22 5.53000
+0.02 		5.55 5.49 5.50 8,842,640
15 Dec 22 5.51000
+0.00 		5.54 5.50 5.52 5,513,737
14 Dec 22 5.51000
-0.01 		5.55 5.50 5.51 8,076,835
13 Dec 22 5.52000
+0.02 		5.54 5.49 5.50 8,134,595
12 Dec 22 5.50000
-0.08 		5.59 5.50 5.58 12,389,800
09 Dec 22 5.58000
-0.05 		5.68 5.58 5.65 15,262,716
08 Dec 22 5.63000
-0.10 		5.73 5.63 5.71 13,517,462
07 Dec 22 5.73000
-0.02 		5.78 5.69 5.73 12,995,343
06 Dec 22 5.75000
+0.02 		5.78 5.70 5.73 18,406,078
05 Dec 22 5.73000
+0.01 		5.78 5.70 5.76 30,433,448
02 Dec 22 5.72000
-0.07 		5.80 5.72 5.79 10,396,318
01 Dec 22 5.79000
+0.04 		5.81 5.74 5.79 15,916,591
30 Nov 22 5.75000
-0.05 		5.83 5.74 5.80 20,687,604
29 Nov 22 5.80000
-0.14 		5.99 5.78 5.95 26,196,260
28 Nov 22 5.94000
+0.07 		5.95 5.75 5.86 12,546,042
25 Nov 22 5.87000
+0.01 		5.90 5.81 5.87 7,277,307
24 Nov 22 5.86000
+0.08 		5.91 5.79 5.80 10,406,455
23 Nov 22 5.78000
+0.00 		5.85 5.73 5.81 8,945,072
22 Nov 22 5.78000
+0.12 		5.82 5.63 5.63 12,266,243
21 Nov 22 5.66000
-0.02 		5.68 5.60 5.65 6,431,349
18 Nov 22 5.68000
+0.04 		5.71 5.60 5.62 9,548,068
17 Nov 22 5.64000
-0.02 		5.67 5.58 5.65 6,480,996
16 Nov 22 5.66000
+0.01 		5.77 5.64 5.66 9,715,669
15 Nov 22 5.65000
+0.15 		5.69 5.47 5.51 16,888,480
14 Nov 22 5.50000
+0.03 		5.52 5.45 5.48 10,920,133
11 Nov 22 5.47000
+0.12 		5.51 5.38 5.43 19,008,628
10 Nov 22 5.35000
-0.04 		5.39 5.33 5.37 9,018,805
09 Nov 22 5.39000
+0.05 		5.41 5.31 5.33 9,199,316
08 Nov 22 5.34000
-0.06 		5.41 5.30 5.40 11,388,883
07 Nov 22 5.40000
-0.01 		5.44 5.37 5.41 13,576,395
04 Nov 22 5.41000
+0.07 		5.45 5.33 5.35 12,894,527
03 Nov 22 5.34000
-0.05 		5.39 5.33 5.36 6,511,499
02 Nov 22 5.39000
+0.00 		5.41 5.33 5.41 8,980,254
01 Nov 22 5.39000
+0.13 		5.41 5.28 5.29 12,496,536
31 Oct 22 5.26000
-0.31 		5.52 5.25 5.51 24,270,642
28 Oct 22 5.57000
-0.25 		5.83 5.55 5.82 14,847,701
27 Oct 22 5.82000
-0.11 		5.99 5.81 5.88 12,006,289
26 Oct 22 5.93000
-0.02 		6.03 5.92 5.95 8,990,756
25 Oct 22 5.95000
+0.07 		6.00 5.84 5.88 8,222,718
24 Oct 22 5.88000
-0.08 		6.04 5.83 5.95 9,919,538
21 Oct 22 5.96000
+0.09 		6.07 5.88 5.89 8,933,930
20 Oct 22 5.87000
-0.15 		6.04 5.86 6.02 9,815,909
19 Oct 22 6.02000
-0.09 		6.15 6.00 6.12 9,148,540
18 Oct 22 6.11000
-0.04 		6.29 6.10 6.16 13,899,968
17 Oct 22 6.15000
-0.06 		6.20 6.05 6.19 8,939,699
14 Oct 22 6.21000
-0.03 		6.26 6.18 6.20 10,945,404
13 Oct 22 6.24000
+0.27 		6.29 5.91 5.94 21,053,136
12 Oct 22 5.97000
-0.07 		6.05 5.76 6.00 15,536,777
11 Oct 22 6.04000
+0.31 		6.05 5.73 5.78 16,034,120
10 Oct 22 5.73000
-0.03 		5.88 5.71 5.75 10,172,714
30 Sep 22 5.76000
-0.03 		5.84 5.75 5.80 6,866,316
29 Sep 22 5.79000
-0.04 		5.91 5.73 5.87 6,785,800
28 Sep 22 5.83000
-0.11 		5.99 5.82 5.97 8,986,386
27 Sep 22 5.94000
+0.05 		6.03 5.85 5.89 7,711,643
26 Sep 22 5.89000
-0.15 		6.09 5.86 6.00 13,155,334
23 Sep 22 6.04000
-0.03 		6.18 6.01 6.08 9,360,949
22 Sep 22 6.07000
-0.02 		6.10 6.00 6.06 8,816,032
21 Sep 22 6.09000
+0.10 		6.13 5.90 6.00 9,350,782
20 Sep 22 5.99000
+0.06 		6.01 5.93 5.96 7,226,613
19 Sep 22 5.93000
-0.02 		6.00 5.85 6.00 8,614,547
16 Sep 22 5.95000
-0.18 		6.21 5.95 6.12 15,271,918
15 Sep 22 6.13000
-0.11 		6.30 6.08 6.28 12,476,783
14 Sep 22 6.24000
-0.15 		6.38 6.21 6.34 13,662,282
13 Sep 22 6.39000
-0.30 		6.76 6.34 6.65 25,329,396
09 Sep 22 6.69000
-0.06 		6.80 6.59 6.64 38,593,236
08 Sep 22 6.75000
+0.29 		6.78 6.38 6.44 49,423,840
07 Sep 22 6.46000
+0.11 		6.48 6.25 6.30 29,169,362
06 Sep 22 6.35000
+0.25 		6.37 6.07 6.09 32,460,422
05 Sep 22 6.10000
+0.12 		6.12 5.96 5.96 13,587,623
02 Sep 22 5.98000
+0.00 		6.12 5.97 6.00 8,446,031
01 Sep 22 5.98000
-0.01 		6.07 5.95 5.98 9,364,898
31 Aug 22 5.99000
-0.19 		6.17 5.96 6.16 17,536,160
30 Aug 22 6.18000
+0.03 		6.20 6.09 6.15 14,984,649
29 Aug 22 6.15000
+0.05 		6.17 6.01 6.03 15,344,374
26 Aug 22 6.10000
-0.01 		6.20 6.05 6.13 11,385,888
25 Aug 22 6.11000
+0.05 		6.14 5.97 6.10 15,110,633
24 Aug 22 6.06000
-0.13 		6.19 6.02 6.18 19,647,252
23 Aug 22 6.19000
+0.12 		6.23 6.00 6.05 28,316,892
22 Aug 22 6.07000
+0.12 		6.09 5.93 5.95 27,292,652
19 Aug 22 5.95000
+0.17 		6.00 5.72 5.78 24,303,018
18 Aug 22 5.78000
-0.10 		5.88 5.75 5.87 9,087,671
17 Aug 22 5.88000
+0.07 		5.90 5.82 5.84 10,773,809
16 Aug 22 5.81000
+0.05 		5.92 5.76 5.76 10,589,129
15 Aug 22 5.76000
+0.06 		5.80 5.66 5.71 11,151,470
12 Aug 22 5.70000
+0.04 		5.73 5.64 5.66 7,763,454
11 Aug 22 5.66000
+0.09 		5.67 5.59 5.60 8,331,624
10 Aug 22 5.57000
-0.08 		5.66 5.57 5.65 7,582,462
09 Aug 22 5.65000
-0.11 		5.77 5.64 5.77 11,342,498
08 Aug 22 5.76000
+0.07 		5.79 5.65 5.67 8,209,941
05 Aug 22 5.69000
+0.06 		5.70 5.58 5.67 7,324,954
04 Aug 22 5.63000
+0.01 		5.71 5.56 5.67 7,396,400
03 Aug 22 5.62000
-0.11 		5.85 5.60 5.73 15,676,278
02 Aug 22 5.73000
-0.16 		5.86 5.68 5.85 17,259,572
01 Aug 22 5.89000
+0.02 		5.95 5.83 5.87 10,084,280
29 Jul 22 5.87000
+0.02 		5.99 5.84 5.87 13,487,953
28 Jul 22 5.85000
+0.15 		5.92 5.71 5.72 15,527,042
27 Jul 22 5.70000
+0.03 		5.71 5.66 5.67 9,921,343
26 Jul 22 5.67000
-0.02 		5.71 5.61 5.67 11,618,018
25 Jul 22 5.69000
-0.10 		5.84 5.66 5.83 11,822,791
22 Jul 22 5.79000
-0.06 		5.92 5.72 5.85 12,728,653
21 Jul 22 5.85000
-0.10 		5.96 5.84 5.92 11,632,642
20 Jul 22 5.95000
-0.01 		6.01 5.92 5.99 10,651,383
19 Jul 22 5.96000
-0.14 		6.11 5.91 6.11 16,205,691
18 Jul 22 6.10000
+0.22 		6.11 5.88 5.89 19,824,724
15 Jul 22 5.88000
-0.10 		5.98 5.80 5.98 15,099,518
14 Jul 22 5.98000
-0.09 		6.09 5.93 6.05 16,118,761
13 Jul 22 6.07000
+0.02 		6.09 5.97 6.01 17,423,724
12 Jul 22 6.05000
+0.05 		6.23 5.95 5.97 27,470,632
11 Jul 22 6.00000
+0.11 		6.05 5.86 5.89 21,615,084
08 Jul 22 5.89000
-0.30 		6.07 5.85 6.07 18,876,996
07 Jul 22 6.19000
-0.11 		6.34 6.13 6.34 30,044,452
06 Jul 22 6.30000
+0.27 		6.30 6.01 6.03 55,839,464
05 Jul 22 6.03000
+0.14 		6.12 5.91 5.94 30,775,540
04 Jul 22 5.89000
+0.15 		5.93 5.72 5.76 25,502,500
01 Jul 22 5.74000
+0.06 		5.80 5.67 5.68 13,929,554
30 Jun 22 5.68000
-0.04 		5.79 5.66 5.72 15,816,995
29 Jun 22 5.72000
-0.07 		5.81 5.72 5.80 11,251,415
28 Jun 22 5.79000
+0.03 		5.84 5.74 5.81 14,919,512
27 Jun 22 5.76000
+0.03 		5.89 5.74 5.78 22,509,288
24 Jun 22 5.73000
+0.07 		5.75 5.66 5.68 12,047,596
23 Jun 22 5.66000
+0.03 		5.67 5.57 5.64 11,188,834
22 Jun 22 5.63000
-0.12 		5.76 5.62 5.76 10,916,734
21 Jun 22 5.75000
+0.04 		5.82 5.71 5.74 16,736,296
20 Jun 22 5.71000
+0.07 		5.78 5.58 5.65 17,007,654
17 Jun 22 5.64000
+0.01 		5.66 5.55 5.60 10,756,392
16 Jun 22 5.63000
-0.07 		5.74 5.63 5.70 12,893,535
15 Jun 22 5.70000
+0.02 		5.80 5.66 5.68 18,895,210
14 Jun 22 5.68000
+0.09 		5.69 5.50 5.55 16,170,725
13 Jun 22 5.59000
-0.22 		5.80 5.54 5.76 23,780,972
10 Jun 22 5.81000
+0.16 		5.84 5.60 5.62 23,480,366
09 Jun 22 5.65000
-0.07 		5.77 5.65 5.73 15,587,651
08 Jun 22 5.72000
+0.08 		5.77 5.63 5.65 18,736,652
07 Jun 22 5.64000
-0.07 		5.73 5.61 5.73 14,154,648
06 Jun 22 5.71000
+0.03 		5.74 5.65 5.69 11,350,661
02 Jun 22 5.68000
-0.01 		5.71 5.63 5.69 9,174,763
01 Jun 22 5.69000
-0.03 		5.74 5.62 5.70 10,466,462
31 May 22 5.72000
+0.10 		5.75 5.61 5.62 17,787,688
30 May 22 5.62000
+0.03 		5.63 5.55 5.60 10,898,332
27 May 22 5.59000
+0.02 		5.63 5.55 5.55 10,621,920
26 May 22 5.57000
+0.04 		5.61 5.51 5.56 11,868,444
25 May 22 5.53000
+0.20 		5.53 5.32 5.33 13,622,169
24 May 22 5.33000
-0.16 		5.54 5.32 5.49 12,728,208
23 May 22 5.49000
-0.04 		5.55 5.46 5.53 8,440,158
20 May 22 5.53000
+0.06 		5.62 5.47 5.50 13,152,213
19 May 22 5.47000
+0.03 		5.48 5.32 5.37 11,863,597
18 May 22 5.44000
-0.02 		5.51 5.38 5.47 10,428,903
17 May 22 5.46000
-0.03 		5.51 5.42 5.50 6,856,568
16 May 22 5.49000
-0.09 		5.60 5.45 5.58 11,946,384
13 May 22 5.58000
+0.03 		5.65 5.52 5.54 9,611,051
12 May 22 5.55000
+0.08 		5.64 5.43 5.45 14,616,565
11 May 22 5.47000
+0.02 		5.58 5.41 5.44 13,376,854
10 May 22 5.45000
+0.15 		5.46 5.22 5.24 15,206,074
09 May 22 5.30000
+0.02 		5.35 5.24 5.29 9,802,800
06 May 22 5.28000
-0.21 		5.48 5.26 5.42 14,427,406
05 May 22 5.49000
-0.08 		5.66 5.48 5.54 15,783,988
29 Apr 22 5.57000
+0.09 		5.62 5.42 5.49 19,196,408
28 Apr 22 5.48000
+0.08 		5.54 5.35 5.39 18,122,816
27 Apr 22 5.40000
+0.35 		5.43 5.01 5.01 22,944,982
26 Apr 22 5.05000
-0.36 		5.45 5.04 5.42 25,012,382
25 Apr 22 5.41000
-0.24 		5.65 5.33 5.57 23,030,078
22 Apr 22 5.65000
+0.17 		5.67 5.42 5.49 15,485,689
21 Apr 22 5.48000
-0.13 		5.65 5.46 5.62 14,825,476
20 Apr 22 5.61000
-0.09 		5.76 5.61 5.70 9,088,570
19 Apr 22 5.70000
+0.09 		5.74 5.57 5.57 10,971,252
18 Apr 22 5.61000
-0.01 		5.62 5.51 5.59 11,090,068
15 Apr 22 5.62000
+0.04 		5.68 5.53 5.55 11,416,191
14 Apr 22 5.58000
-0.06 		5.68 5.50 5.66 15,833,940
13 Apr 22 5.64000
-0.03 		5.70 5.63 5.65 9,534,172
12 Apr 22 5.67000
+0.05 		5.69 5.50 5.56 18,384,884
11 Apr 22 5.62000
-0.44 		6.04 5.58 6.01 36,104,020
08 Apr 22 6.06000
+0.01 		6.14 5.94 6.03 15,072,054
07 Apr 22 6.05000
-0.05 		6.14 6.05 6.09 15,999,578
06 Apr 22 6.10000
+0.01 		6.12 5.96 6.08 20,771,776
01 Apr 22 6.09000
+0.03 		6.09 5.99 6.03 16,206,707
31 Mar 22 6.06000
+0.06 		6.08 5.96 5.98 14,733,816
30 Mar 22 6.00000
+0.09 		6.02 5.90 5.90 14,138,947
29 Mar 22 5.91000
-0.03 		5.98 5.88 5.98 9,180,960
28 Mar 22 5.94000
+0.04 		6.00 5.83 5.88 15,406,572
25 Mar 22 5.90000
-0.09 		6.01 5.89 6.00 13,765,024
24 Mar 22 5.99000
-0.07 		6.07 5.97 6.03 13,814,664
23 Mar 22 6.06000
-0.01 		6.18 6.04 6.12 14,903,249
22 Mar 22 6.07000
-0.02 		6.11 5.97 6.08 21,127,580
21 Mar 22 6.09000
-0.09 		6.20 6.04 6.15 20,525,368
18 Mar 22 6.18000
+0.21 		6.22 5.96 5.99 20,278,632
17 Mar 22 5.97000
-0.03 		6.11 5.95 6.08 17,847,478
16 Mar 22 6.00000
+0.17 		6.05 5.71 5.92 19,448,974
15 Mar 22 5.83000
-0.47 		6.28 5.83 6.27 29,273,136
14 Mar 22 6.30000
-0.19 		6.50 6.30 6.43 16,898,720
11 Mar 22 6.49000
-0.07 		6.51 6.29 6.47 19,213,974
10 Mar 22 6.56000
+0.09 		6.66 6.41 6.58 21,061,092
09 Mar 22 6.47000
-0.02 		6.72 6.25 6.46 30,651,260
08 Mar 22 6.49000
-0.45 		6.93 6.47 6.92 28,679,444
07 Mar 22 6.94000
-0.06 		7.08 6.91 7.01 18,683,268
04 Mar 22 7.00000
-0.10 		7.10 6.92 7.10 20,549,076
03 Mar 22 7.10000
+0.09 		7.20 7.04 7.08 23,645,656
02 Mar 22 7.01000
-0.01 		7.05 6.96 6.99 14,872,904
01 Mar 22 7.02000
-0.01 		7.21 6.90 7.08 25,860,960
28 Feb 22 7.03000
+0.09 		7.12 6.88 6.92 30,795,570
25 Feb 22 6.94000
+0.34 		7.09 6.65 6.65 32,919,752
24 Feb 22 6.60000
-0.13 		6.78 6.55 6.71 20,407,714
23 Feb 22 6.73000
+0.00 		6.80 6.69 6.74 12,896,991
22 Feb 22 6.73000
-0.19 		6.90 6.69 6.90 15,784,707
21 Feb 22 6.92000
+0.14 		6.97 6.75 6.75 19,734,980
18 Feb 22 6.78000
+0.07 		6.78 6.66 6.68 8,582,212
17 Feb 22 6.71000
-0.05 		6.80 6.70 6.76 9,889,603
16 Feb 22 6.76000
-0.06 		6.86 6.75 6.85 11,110,003
15 Feb 22 6.82000
+0.10 		6.84 6.70 6.75 16,013,900
14 Feb 22 6.72000
-0.24 		6.96 6.71 6.95 18,790,986
11 Feb 22 6.96000
-0.12 		7.09 6.94 7.08 14,781,022
10 Feb 22 7.08000
+0.03 		7.10 6.99 7.06 20,517,268
09 Feb 22 7.05000
+0.17 		7.16 6.79 6.88 27,498,564
08 Feb 22 6.88000
+0.23 		6.88 6.63 6.64 23,588,958
07 Feb 22 6.65000
+0.19 		6.74 6.52 6.52 24,914,664
28 Jan 22 6.46000
-0.22 		6.76 6.40 6.76 22,610,368
27 Jan 22 6.68000
-0.04 		6.80 6.65 6.71 17,119,618
26 Jan 22 6.72000
+0.19 		6.83 6.53 6.53 24,070,768
25 Jan 22 6.53000
-0.26 		6.77 6.51 6.74 19,315,446
24 Jan 22 6.79000
+0.06 		6.82 6.59 6.71 21,235,708
21 Jan 22 6.73000
+0.01 		6.90 6.68 6.71 32,582,170
20 Jan 22 6.72000
+0.00 		6.78 6.60 6.72 23,727,344
19 Jan 22 6.72000
-0.04 		6.78 6.69 6.71 21,763,012
18 Jan 22 6.76000
+0.08 		6.95 6.65 6.69 46,217,776
17 Jan 22 6.68000
+0.01 		6.72 6.61 6.66 15,564,102
14 Jan 22 6.67000
-0.06 		6.75 6.59 6.70 23,732,460
13 Jan 22 6.73000
-0.01 		6.78 6.70 6.74 20,399,644
12 Jan 22 6.74000
+0.03 		6.78 6.68 6.71 22,895,432
11 Jan 22 6.71000
+0.03 		6.81 6.67 6.67 30,382,646
10 Jan 22 6.68000
-0.13 		6.82 6.65 6.78 30,409,832
07 Jan 22 6.81000
-0.12 		6.96 6.80 6.94 24,729,020
06 Jan 22 6.93000
-0.06 		7.05 6.92 6.98 24,911,716
05 Jan 22 6.99000
-0.27 		7.23 6.96 7.22 38,413,172
04 Jan 22 7.26000
-0.11 		7.47 7.24 7.33 33,466,096
31 Dec 21 7.37000
+0.02 		7.57 7.31 7.32 36,331,752
30 Dec 21 7.35000
+0.02 		7.39 7.24 7.28 29,132,260
29 Dec 21 7.33000
-0.17 		7.49 7.17 7.44 48,144,624
28 Dec 21 7.50000
-0.26 		7.80 7.44 7.71 44,151,864
27 Dec 21 7.76000
+0.03 		8.05 7.57 7.68 66,460,716
24 Dec 21 7.73000
-0.10 		8.03 7.70 7.80 74,986,936
23 Dec 21 7.83000
+0.51 		7.85 7.23 7.27 102,661,096
22 Dec 21 7.32000
-0.18 		7.52 7.27 7.48 54,064,652
21 Dec 21 7.50000
+0.02 		7.61 7.18 7.44 89,306,264
20 Dec 21 7.48000
-0.09 		7.92 7.27 7.68 110,915,776
17 Dec 21 7.57000
+0.13 		7.62 7.23 7.28 133,197,824
16 Dec 21 7.44000
+0.61 		7.51 6.82 7.03 195,885,856
15 Dec 21 6.83000
+0.62 		6.83 6.22 6.24 95,796,192
14 Dec 21 6.21000
-0.11 		6.32 6.16 6.30 37,325,380
13 Dec 21 6.32000
-0.05 		6.65 6.32 6.40 60,548,464
10 Dec 21 6.37000
-0.31 		6.80 6.37 6.61 68,797,552
09 Dec 21 6.68000
-0.03 		6.73 6.61 6.68 34,523,832
08 Dec 21 6.71000
+0.04 		6.78 6.61 6.69 39,235,208
07 Dec 21 6.67000
+0.14 		6.71 6.46 6.50 39,685,272
06 Dec 21 6.53000
+0.00 		6.74 6.52 6.56 34,407,896
03 Dec 21 6.53000
+0.20 		6.53 6.30 6.31 30,636,074
02 Dec 21 6.33000
-0.10 		6.45 6.33 6.42 23,240,932
01 Dec 21 6.43000
+0.27 		6.43 6.15 6.15 41,382,592
30 Nov 21 6.16000
-0.03 		6.30 6.16 6.20 22,902,138
29 Nov 21 6.19000
+0.06 		6.20 6.00 6.09 18,975,340
26 Nov 21 6.13000
-0.05 		6.16 6.10 6.12 13,604,071
25 Nov 21 6.18000
-0.02 		6.29 6.17 6.18 18,449,260
24 Nov 21 6.20000
-0.01 		6.24 6.11 6.21 18,689,176
23 Nov 21 6.21000
+0.06 		6.24 6.14 6.15 22,357,476
22 Nov 21 6.15000
+0.14 		6.23 6.00 6.01 28,485,872
19 Nov 21 6.01000
+0.00 		6.06 5.91 6.03 20,598,412
18 Nov 21 6.01000
+0.13 		6.09 5.86 5.87 34,162,528
17 Nov 21 5.88000
+0.03 		5.89 5.84 5.85 13,330,903
16 Nov 21 5.85000
-0.04 		5.90 5.83 5.90 16,048,899
15 Nov 21 5.89000
+0.01 		5.91 5.84 5.86 14,779,766
12 Nov 21 5.88000
-0.03 		5.95 5.85 5.91 16,796,660
11 Nov 21 5.91000
-0.06 		5.97 5.86 5.97 24,024,944
10 Nov 21 5.97000
-0.18 		6.16 5.92 6.15 28,922,892
09 Nov 21 6.15000
-0.02 		6.34 6.13 6.18 22,615,768
08 Nov 21 6.17000
+0.02 		6.24 6.10 6.15 20,296,300
05 Nov 21 6.15000
-0.22 		6.36 6.14 6.33 27,359,702
04 Nov 21 6.37000
+0.11 		6.42 6.24 6.26 20,572,240
03 Nov 21 6.26000
+0.11 		6.35 6.13 6.17 25,734,684
02 Nov 21 6.15000
-0.26 		6.40 6.07 6.39 34,194,440
01 Nov 21 6.41000
+0.22 		6.47 6.15 6.19 35,733,672
29 Oct 21 6.19000
-0.18 		6.35 6.00 6.33 39,015,280
28 Oct 21 6.37000
-0.12 		6.55 6.26 6.49 35,041,436
27 Oct 21 6.49000
+0.13 		6.55 6.30 6.34 40,573,272
26 Oct 21 6.36000
-0.01 		6.51 6.33 6.40 30,126,544
25 Oct 21 6.37000
+0.11 		6.48 6.26 6.34 27,491,884
22 Oct 21 6.26000
-0.28 		6.56 6.23 6.51 36,657,516
21 Oct 21 6.54000
-0.14 		6.68 6.52 6.64 33,277,590
20 Oct 21 6.68000
+0.14 		6.82 6.47 6.51 43,823,224
19 Oct 21 6.54000
+0.01 		6.58 6.40 6.51 31,731,752
18 Oct 21 6.53000
+0.22 		6.62 6.28 6.29 46,762,656
15 Oct 21 6.31000
-0.10 		6.44 6.21 6.41 37,819,776
14 Oct 21 6.41000
-0.06 		6.57 6.36 6.40 37,192,240
13 Oct 21 6.47000
-0.56 		6.99 6.41 6.96 62,966,252
12 Oct 21 7.03000
-0.35 		7.47 6.81 7.33 75,837,728
11 Oct 21 7.38000
-0.48 		7.97 7.36 7.90 79,588,896
08 Oct 21 7.86000
-0.06 		8.30 7.60 8.22 118,834,496
30 Sep 21 7.92000
+0.40 		7.94 7.35 7.35 108,553,648
29 Sep 21 7.52000
-0.14 		7.87 7.38 7.58 115,253,392
28 Sep 21 7.66000
+0.70 		7.66 6.85 6.86 97,091,880
27 Sep 21 6.96000
-0.46 		7.59 6.80 7.58 81,877,072
24 Sep 21 7.42000
+0.22 		7.50 7.11 7.15 75,069,904
23 Sep 21 7.20000
+0.02 		7.43 7.12 7.18 60,059,648
22 Sep 21 7.18000
+0.44 		7.27 6.65 6.68 77,317,160
17 Sep 21 6.74000
+0.04 		6.94 6.57 6.70 38,446,000
16 Sep 21 6.70000
-0.08 		6.96 6.70 6.80 30,052,764
15 Sep 21 6.78000
+0.01 		6.88 6.70 6.71 22,438,094
14 Sep 21 6.77000
-0.10 		6.98 6.71 6.91 28,153,208
13 Sep 21 6.87000
+0.11 		6.94 6.67 6.71 29,350,892
10 Sep 21 6.76000
-0.32 		7.05 6.75 7.00 52,643,156
09 Sep 21 7.08000
+0.08 		7.17 6.89 7.05 50,710,704
08 Sep 21 7.00000
+0.27 		7.04 6.78 6.80 54,754,520
07 Sep 21 6.73000
+0.01 		6.87 6.66 6.74 46,434,976
06 Sep 21 6.72000
+0.00 		6.91 6.66 6.76 35,741,588
03 Sep 21 6.72000
-0.04 		6.94 6.67 6.74 40,795,072
02 Sep 21 6.76000
+0.45 		6.77 6.28 6.32 56,309,616
01 Sep 21 6.31000
-0.20 		6.55 6.30 6.53 25,794,264
31 Aug 21 6.51000
+0.00 		6.53 6.30 6.47 29,033,942
30 Aug 21 6.51000
+0.07 		6.58 6.45 6.45 22,657,100
27 Aug 21 6.44000
-0.03 		6.56 6.39 6.46 23,436,996
26 Aug 21 6.47000
-0.09 		6.57 6.40 6.50 28,179,474
25 Aug 21 6.56000
+0.25 		6.59 6.31 6.34 48,587,912
24 Aug 21 6.31000
+0.10 		6.40 6.19 6.22 29,487,332
23 Aug 21 6.21000
-0.01 		6.49 6.20 6.23 35,880,560
20 Aug 21 6.22000
-0.01 		6.28 6.16 6.19 14,322,671
19 Aug 21 6.23000
-0.06 		6.31 6.14 6.28 17,141,138
18 Aug 21 6.29000
+0.04 		6.33 6.20 6.22 17,211,332
17 Aug 21 6.25000
-0.03 		6.44 6.20 6.31 26,668,470
16 Aug 21 6.28000
+0.19 		6.35 6.11 6.12 27,725,112
13 Aug 21 6.09000
-0.03 		6.16 6.06 6.16 15,570,569
12 Aug 21 6.12000
+0.00 		6.17 6.03 6.11 17,105,916
11 Aug 21 6.12000
+0.13 		6.17 5.93 6.03 23,289,902
10 Aug 21 5.99000
+0.09 		6.05 5.87 5.91 16,538,067
09 Aug 21 5.90000
-0.02 		6.04 5.87 5.93 18,237,108
06 Aug 21 5.92000
-0.04 		5.98 5.86 5.98 13,948,062
05 Aug 21 5.96000
+0.22 		5.98 5.71 5.71 26,766,508
04 Aug 21 5.74000
-0.01 		5.81 5.71 5.74 11,063,511
03 Aug 21 5.75000
+0.02 		5.77 5.64 5.74 14,022,367
02 Aug 21 5.73000
+0.00 		5.86 5.70 5.78 26,954,050
30 Jul 21 5.73000
+0.09 		5.75 5.63 5.65 11,089,735
29 Jul 21 5.64000
-0.01 		5.67 5.61 5.64 11,809,390
28 Jul 21 5.65000
+0.01 		5.74 5.61 5.62 16,050,057
27 Jul 21 5.64000
-0.01 		5.70 5.60 5.67 13,250,442
26 Jul 21 5.65000
-0.02 		5.76 5.63 5.65 10,359,705
23 Jul 21 5.67000
-0.06 		5.73 5.65 5.70 9,799,667
22 Jul 21 5.73000
+0.03 		5.77 5.67 5.71 9,833,593
21 Jul 21 5.70000
-0.10 		5.84 5.70 5.83 11,485,364
20 Jul 21 5.80000
-0.03 		5.85 5.71 5.84 11,882,666
19 Jul 21 5.83000
-0.17 		5.96 5.81 5.93 13,701,354
16 Jul 21 6.00000
+0.14 		6.04 5.84 5.87 14,835,443
15 Jul 21 5.86000
-0.01 		5.96 5.78 5.82 12,320,108
14 Jul 21 5.87000
-0.30 		6.02 5.84 5.90 17,298,512
13 Jul 21 6.17000
+0.06 		6.17 6.08 6.09 12,719,996
12 Jul 21 6.11000
-0.09 		6.32 6.09 6.25 20,886,704
09 Jul 21 6.20000
+0.01 		6.25 6.10 6.18 11,053,679
08 Jul 21 6.19000
+0.08 		6.31 6.15 6.15 12,995,629
07 Jul 21 6.11000
-0.09 		6.23 6.09 6.20 9,304,778
06 Jul 21 6.20000
+0.15 		6.24 6.06 6.07 12,303,747
05 Jul 21 6.05000
-0.10 		6.22 6.04 6.14 10,638,498
02 Jul 21 6.15000
+0.00 		6.21 6.11 6.15 9,255,902
01 Jul 21 6.15000
+0.01 		6.22 6.11 6.15 7,050,074
30 Jun 21 6.14000
-0.12 		6.27 6.13 6.27 9,275,583
29 Jun 21 6.26000
-0.03 		6.38 6.23 6.31 10,108,887
28 Jun 21 6.29000
-0.06 		6.47 6.28 6.44 10,507,714
25 Jun 21 6.35000
+0.01 		6.42 6.30 6.34 12,486,483
24 Jun 21 6.34000
+0.14 		6.36 6.16 6.20 16,582,266
23 Jun 21 6.20000
+0.04 		6.23 6.05 6.05 11,807,913
22 Jun 21 6.16000
-0.11 		6.27 6.11 6.26 20,813,244
21 Jun 21 6.27000
+0.00 		6.34 6.22 6.27 12,000,841
18 Jun 21 6.27000
-0.23 		6.50 6.22 6.50 21,734,440
17 Jun 21 6.50000
+0.08 		6.53 6.38 6.41 18,209,856
16 Jun 21 6.42000
+0.07 		6.57 6.31 6.36 26,781,780
15 Jun 21 6.35000
-0.03 		6.42 6.27 6.37 18,895,224
11 Jun 21 6.38000
+0.05 		6.43 6.33 6.35 18,823,234
10 Jun 21 6.33000
-0.06 		6.42 6.27 6.39 17,448,698
09 Jun 21 6.39000
+0.11 		6.45 6.25 6.27 25,345,392
08 Jun 21 6.28000
+0.09 		6.35 6.18 6.20 19,840,124
07 Jun 21 6.19000
+0.07 		6.24 6.08 6.10 15,489,927
04 Jun 21 6.12000
-0.17 		6.26 6.11 6.25 26,874,916
03 Jun 21 6.29000
+0.21 		6.35 6.04 6.07 47,746,756
02 Jun 21 6.08000
+0.10 		6.09 5.89 6.01 24,192,752
01 Jun 21 5.98000
-0.11 		6.22 5.97 6.15 22,265,860
31 May 21 6.09000
+0.22 		6.13 5.84 5.87 25,857,988
28 May 21 5.87000
-0.04 		5.93 5.86 5.93 10,702,456
27 May 21 5.91000
-0.04 		5.97 5.90 5.97 11,880,871
26 May 21 5.95000
+0.00 		5.98 5.89 5.98 14,015,719
25 May 21 5.95000
-0.07 		6.03 5.89 6.03 15,112,707
24 May 21 6.02000
+0.12 		6.04 5.91 5.92 24,975,520
21 May 21 5.90000
+0.14 		5.91 5.75 5.78 21,119,272
20 May 21 5.76000
-0.03 		5.79 5.73 5.76 10,463,200
19 May 21 5.79000
-0.01 		5.82 5.75 5.80 9,944,083
18 May 21 5.80000
+0.02 		5.83 5.76 5.80 10,224,843
17 May 21 5.78000
+0.01 		5.86 5.74 5.79 23,385,916
14 May 21 5.77000
+0.00 		5.83 5.75 5.78 18,146,422
13 May 21 5.77000
-0.03 		5.82 5.74 5.77 15,682,016
12 May 21 5.80000
+0.01 		5.82 5.75 5.80 10,012,325
11 May 21 5.79000
+0.06 		5.83 5.68 5.70 14,763,211
10 May 21 5.73000
-0.01 		5.79 5.67 5.73 16,482,321
07 May 21 5.74000
+0.01 		5.78 5.70 5.74 14,625,300
06 May 21 5.73000
+0.06 		5.77 5.66 5.68 14,657,122
30 Apr 21 5.67000
+0.06 		5.69 5.61 5.66 12,165,435
29 Apr 21 5.61000
+0.00 		5.65 5.58 5.62 6,907,905
28 Apr 21 5.61000
+0.01 		5.66 5.56 5.62 7,550,983
27 Apr 21 5.60000
+0.01 		5.64 5.55 5.56 8,674,840
26 Apr 21 5.59000
+0.01 		5.62 5.52 5.60 8,524,570
23 Apr 21 5.58000
+0.04 		5.58 5.50 5.55 6,199,961
22 Apr 21 5.54000
-0.05 		5.62 5.52 5.59 9,520,855
21 Apr 21 5.59000
-0.09 		5.66 5.58 5.64 10,042,046
20 Apr 21 5.68000
+0.02 		5.72 5.63 5.68 7,883,207
19 Apr 21 5.66000
-0.01 		5.74 5.65 5.69 28,707,384
16 Apr 21 5.67000
+0.02 		5.69 5.62 5.63 9,316,663
15 Apr 21 5.65000
+0.02 		5.67 5.60 5.61 9,837,978
14 Apr 21 5.63000
-0.07 		5.71 5.61 5.70 15,104,431
13 Apr 21 5.70000
-0.07 		5.77 5.67 5.76 20,294,108
12 Apr 21 5.77000
+0.03 		5.84 5.71 5.72 18,660,672
09 Apr 21 5.74000
+0.00 		5.81 5.71 5.72 16,105,037
08 Apr 21 5.74000
-0.09 		5.83 5.70 5.82 26,652,916
07 Apr 21 5.83000
-0.04 		5.95 5.79 5.84 24,069,100
06 Apr 21 5.87000
-0.01 		5.97 5.85 5.90 20,040,224
02 Apr 21 5.88000
-0.16 		6.04 5.81 6.03 41,056,128
01 Apr 21 6.04000
-0.16 		6.11 5.96 6.08 54,041,564
31 Mar 21 6.20000
+0.43 		6.35 5.70 5.72 87,949,920
30 Mar 21 5.77000
-0.12 		6.04 5.66 6.04 43,491,904
29 Mar 21 5.89000
+0.09 		6.03 5.77 5.88 40,916,992
26 Mar 21 5.80000
+0.11 		6.01 5.65 5.66 68,882,216
25 Mar 21 5.69000
-0.21 		5.90 5.66 5.89 25,341,154
24 Mar 21 5.90000
+0.19 		6.07 5.67 5.68 49,666,316
23 Mar 21 5.71000
-0.18 		5.87 5.70 5.86 22,094,616
22 Mar 21 5.89000
+0.17 		5.91 5.73 5.74 30,930,330
19 Mar 21 5.72000
-0.03 		5.75 5.61 5.65 18,436,662
18 Mar 21 5.75000
+0.11 		5.87 5.62 5.64 25,253,588
17 Mar 21 5.64000
-0.03 		5.68 5.61 5.67 15,053,120
16 Mar 21 5.67000
-0.01 		5.71 5.62 5.70 13,554,611
15 Mar 21 5.68000
+0.00 		5.72 5.59 5.65 19,569,796
12 Mar 21 5.68000
+0.19 		5.71 5.45 5.48 40,100,796
11 Mar 21 5.49000
+0.01 		5.55 5.44 5.45 17,817,308
10 Mar 21 5.48000
+0.10 		5.52 5.34 5.38 21,898,436
09 Mar 21 5.38000
-0.01 		5.41 5.31 5.38 17,676,832
08 Mar 21 5.39000
+0.04 		5.44 5.34 5.37 20,244,550
05 Mar 21 5.35000
-0.01 		5.40 5.33 5.36 12,837,250
04 Mar 21 5.36000
+0.07 		5.36 5.26 5.27 13,813,388
03 Mar 21 5.29000
+0.00 		5.30 5.25 5.26 10,888,475
02 Mar 21 5.29000
+0.07 		5.29 5.21 5.23 15,617,061
01 Mar 21 5.22000
+0.01 		5.25 5.19 5.23 11,252,909
26 Feb 21 5.21000
-0.02 		5.23 5.17 5.17 11,288,655
25 Feb 21 5.23000
+0.01 		5.29 5.18 5.22 14,800,098
24 Feb 21 5.22000
+0.00 		5.24 5.18 5.20 10,380,909
23 Feb 21 5.22000
+0.03 		5.29 5.19 5.20 14,334,790
22 Feb 21 5.19000
+0.02 		5.25 5.15 5.16 16,640,227
19 Feb 21 5.17000
+0.07 		5.18 5.07 5.10 12,522,034
18 Feb 21 5.10000
+0.00 		5.17 5.06 5.14 19,440,304
10 Feb 21 5.10000
+0.10 		5.18 5.07 5.09 13,914,026
09 Feb 21 5.00000
+0.02 		5.02 4.95 4.99 5,617,742
08 Feb 21 4.98000
-0.02 		5.08 4.97 4.99 9,303,574
05 Feb 21 5.00000
-0.03 		5.07 4.98 5.02 5,765,587
04 Feb 21 5.03000
+0.06 		5.05 4.91 4.96 10,954,258
03 Feb 21 4.97000
-0.05 		5.04 4.96 5.03 6,108,183
02 Feb 21 5.02000
+0.01 		5.06 5.01 5.01 5,653,767
01 Feb 21 5.01000
-0.10 		5.13 4.99 5.13 10,488,300
29 Jan 21 5.11000
-0.04 		5.19 5.11 5.14 7,543,078
28 Jan 21 5.15000
+0.00 		5.18 5.11 5.15 6,580,982
27 Jan 21 5.15000
+0.03 		5.20 5.12 5.12 6,465,094
26 Jan 21 5.12000
-0.01 		5.16 5.11 5.13 4,343,080
25 Jan 21 5.13000
-0.01 		5.16 5.11 5.15 6,142,136
22 Jan 21 5.14000
-0.04 		5.19 5.14 5.18 7,329,796
21 Jan 21 5.18000
-0.01 		5.21 5.17 5.19 6,464,006
20 Jan 21 5.19000
-0.02 		5.23 5.16 5.22 5,959,895
19 Jan 21 5.21000
+0.04 		5.21 5.15 5.18 6,676,547
18 Jan 21 5.17000
-0.01 		5.20 5.17 5.19 8,243,749
15 Jan 21 5.18000
-0.02 		5.24 5.18 5.20 6,115,811
14 Jan 21 5.20000
+0.00 		5.26 5.17 5.17 6,724,864
13 Jan 21 5.20000
+0.03 		5.22 5.13 5.17 8,744,345
12 Jan 21 5.17000
+0.01 		5.19 5.13 5.13 7,770,103
11 Jan 21 5.16000
-0.06 		5.23 5.14 5.22 8,703,795
08 Jan 21 5.22000
+0.06 		5.23 5.14 5.17 8,728,166
07 Jan 21 5.16000
-0.05 		5.23 5.14 5.21 9,219,398
06 Jan 21 5.21000
+0.01 		5.24 5.17 5.20 9,549,232
05 Jan 21 5.20000
-0.01 		5.21 5.15 5.20 9,900,888
04 Jan 21 5.21000
-0.01 		5.25 5.19 5.25 12,802,361
31 Dec 20 5.22000
-0.03 		5.26 5.21 5.25 14,442,881
30 Dec 20 5.25000
-0.01 		5.29 5.23 5.26 12,656,913
29 Dec 20 5.26000
-0.20 		5.45 5.24 5.42 23,706,976
28 Dec 20 5.46000
+0.01 		5.56 5.36 5.43 28,157,588
25 Dec 20 5.45000
+0.17 		5.63 5.29 5.30 47,830,696
24 Dec 20 5.28000
-0.09 		5.37 5.24 5.37 6,449,740
23 Dec 20 5.37000
+0.04 		5.39 5.28 5.29 7,513,025
22 Dec 20 5.33000
-0.04 		5.40 5.26 5.40 9,969,400
21 Dec 20 5.37000
+0.00 		5.43 5.35 5.38 6,670,648
18 Dec 20 5.37000
+0.05 		5.42 5.33 5.35 10,277,242
17 Dec 20 5.32000
+0.05 		5.34 5.25 5.26 6,322,817
16 Dec 20 5.27000
+0.01 		5.27 5.23 5.25 4,295,688
15 Dec 20 5.26000
-0.01 		5.28 5.25 5.26 4,684,963
14 Dec 20 5.27000
-0.07 		5.33 5.23 5.28 8,246,884
11 Dec 20 5.34000
-0.05 		5.38 5.20 5.38 17,396,096
10 Dec 20 5.39000
+0.00 		5.40 5.33 5.39 9,308,497
09 Dec 20 5.39000
-0.06 		5.49 5.36 5.46 8,692,445
08 Dec 20 5.45000
-0.05 		5.51 5.45 5.49 6,892,220
07 Dec 20 5.50000
-0.02 		5.53 5.48 5.51 7,460,965
04 Dec 20 5.52000
-0.03 		5.55 5.49 5.53 7,243,375
03 Dec 20 5.55000
+0.01 		5.57 5.51 5.56 9,215,699
02 Dec 20 5.54000
-0.04 		5.60 5.52 5.59 10,534,640
01 Dec 20 5.58000
+0.00 		5.63 5.54 5.59 9,675,352
30 Nov 20 5.58000
-0.07 		5.70 5.55 5.67 13,544,605
27 Nov 20 5.65000
+0.04 		5.67 5.58 5.61 7,593,615
26 Nov 20 5.61000
+0.05 		5.65 5.55 5.56 10,971,307
25 Nov 20 5.56000
+0.02 		5.62 5.54 5.55 9,411,815
24 Nov 20 5.54000
-0.03 		5.58 5.53 5.56 6,224,173
23 Nov 20 5.57000
+0.08 		5.59 5.48 5.48 9,899,530
20 Nov 20 5.49000
-0.01 		5.53 5.48 5.51 5,273,054
19 Nov 20 5.50000
-0.01 		5.53 5.47 5.50 6,090,598
18 Nov 20 5.51000
-0.01 		5.55 5.51 5.51 7,659,972
17 Nov 20 5.52000
+0.01 		5.55 5.47 5.52 8,361,986
16 Nov 20 5.51000
+0.08 		5.51 5.44 5.46 6,563,644
13 Nov 20 5.43000
-0.08 		5.52 5.37 5.51 10,518,117
12 Nov 20 5.51000
+0.01 		5.55 5.48 5.48 6,552,801
11 Nov 20 5.50000
+0.05 		5.54 5.45 5.48 10,054,959
10 Nov 20 5.45000
-0.01 		5.52 5.44 5.48 10,354,023
09 Nov 20 5.46000
+0.06 		5.52 5.40 5.42 13,567,887
06 Nov 20 5.40000
+0.02 		5.42 5.34 5.38 6,148,052
05 Nov 20 5.38000
+0.04 		5.39 5.33 5.36 6,350,960
04 Nov 20 5.34000
-0.04 		5.40 5.30 5.40 6,374,001
03 Nov 20 5.38000
+0.03 		5.42 5.35 5.37 5,579,812
02 Nov 20 5.35000
+0.13 		5.38 5.22 5.26 9,901,576
30 Oct 20 5.22000
-0.07 		5.32 5.20 5.32 6,128,874
29 Oct 20 5.29000
+0.03 		5.31 5.23 5.27 4,917,200
28 Oct 20 5.26000
-0.05 		5.31 5.21 5.31 5,780,054
27 Oct 20 5.31000
-0.08 		5.40 5.27 5.38 7,062,358
26 Oct 20 5.39000
+0.02 		5.41 5.34 5.36 4,588,910
23 Oct 20 5.37000
+0.01 		5.42 5.34 5.36 4,325,869
22 Oct 20 5.36000
-0.04 		5.39 5.33 5.37 5,652,159
21 Oct 20 5.40000
-0.13 		5.56 5.34 5.55 16,339,268
20 Oct 20 5.53000
-0.06 		5.61 5.52 5.61 7,682,121
19 Oct 20 5.59000
-0.04 		5.69 5.56 5.66 8,632,465
16 Oct 20 5.63000
-0.04 		5.70 5.62 5.68 6,542,870
15 Oct 20 5.67000
-0.02 		5.70 5.63 5.68 5,217,630
14 Oct 20 5.69000
+0.01 		5.70 5.65 5.69 6,694,802
13 Oct 20 5.68000
+0.09 		5.69 5.58 5.58 9,379,738
12 Oct 20 5.59000
+0.05 		5.62 5.55 5.56 8,237,539
09 Oct 20 5.54000
+0.04 		5.64 5.53 5.55 9,087,553
30 Sep 20 5.50000
-0.26 		5.77 5.48 5.76 23,531,630
29 Sep 20 5.76000
+0.01 		5.87 5.74 5.76 14,203,137
28 Sep 20 5.75000
+0.01 		5.78 5.73 5.78 8,150,014
25 Sep 20 5.74000
-0.01 		5.77 5.70 5.74 7,515,627
24 Sep 20 5.75000
-0.01 		5.79 5.74 5.78 8,918,238
23 Sep 20 5.76000
+0.08 		5.80 5.70 5.71 8,370,717
22 Sep 20 5.68000
-0.05 		5.73 5.68 5.73 6,284,607
21 Sep 20 5.73000
-0.03 		5.78 5.70 5.75 9,364,119
18 Sep 20 5.76000
+0.01 		5.79 5.74 5.75 7,802,591
17 Sep 20 5.75000
+0.04 		5.77 5.70 5.72 7,780,959
16 Sep 20 5.71000
+0.05 		5.73 5.63 5.67 6,924,545
15 Sep 20 5.66000
+0.01 		5.68 5.61 5.65 6,381,109
14 Sep 20 5.65000
+0.03 		5.66 5.60 5.64 7,555,807
11 Sep 20 5.62000
+0.00 		5.65 5.60 5.62 6,838,835
10 Sep 20 5.62000
+0.00 		5.65 5.59 5.64 9,371,517
09 Sep 20 5.62000
-0.05 		5.71 5.60 5.67 12,040,630
08 Sep 20 5.67000
+0.01 		5.70 5.62 5.68 7,352,969
07 Sep 20 5.66000
-0.05 		5.73 5.62 5.68 8,749,421
04 Sep 20 5.71000
-0.04 		5.74 5.67 5.72 6,829,477
03 Sep 20 5.75000
+0.00 		5.79 5.72 5.77 4,854,895
02 Sep 20 5.75000
-0.01 		5.79 5.70 5.76 6,048,347
01 Sep 20 5.76000
+0.03 		5.81 5.69 5.70 6,383,751
31 Aug 20 5.73000
-0.01 		5.79 5.69 5.70 10,331,793
28 Aug 20 5.74000
+0.06 		5.75 5.62 5.70 10,130,641
27 Aug 20 5.68000
+0.03 		5.74 5.65 5.66 5,722,852
26 Aug 20 5.65000
-0.08 		5.75 5.65 5.73 7,739,499
25 Aug 20 5.73000
-0.05 		5.81 5.71 5.80 7,989,846
24 Aug 20 5.78000
-0.03 		5.92 5.74 5.79 12,086,305
21 Aug 20 5.81000
+0.09 		5.86 5.73 5.73 9,590,913
20 Aug 20 5.72000
-0.21 		5.97 5.70 5.93 15,535,885
19 Aug 20 5.93000
+0.09 		5.99 5.78 5.85 15,300,511
18 Aug 20 5.84000
-0.04 		5.90 5.82 5.89 8,107,911
17 Aug 20 5.88000
+0.02 		5.97 5.86 5.90 15,296,617
14 Aug 20 5.86000
+0.06 		5.87 5.76 5.78 10,621,326
13 Aug 20 5.80000
+0.06 		5.80 5.73 5.74 9,721,429
12 Aug 20 5.74000
+0.06 		5.74 5.63 5.67 6,310,632
11 Aug 20 5.68000
-0.02 		5.74 5.67 5.72 6,788,723
10 Aug 20 5.70000
+0.04 		5.73 5.61 5.63 6,166,708
07 Aug 20 5.66000
-0.06 		5.72 5.63 5.71 6,668,915
06 Aug 20 5.72000
+0.00 		5.74 5.67 5.73 7,557,921
05 Aug 20 5.72000
-0.06 		5.80 5.70 5.79 9,457,264
04 Aug 20 5.78000
-0.02 		5.83 5.75 5.83 7,206,875
03 Aug 20 5.80000
+0.10 		5.83 5.70 5.70 12,847,001
31 Jul 20 5.70000
+0.05 		5.74 5.63 5.67 8,879,471
30 Jul 20 5.65000
-0.02 		5.70 5.61 5.68 7,265,039
29 Jul 20 5.67000
+0.10 		5.67 5.55 5.60 8,059,612
28 Jul 20 5.57000
-0.02 		5.63 5.55 5.61 6,717,710
27 Jul 20 5.59000
+0.00 		5.64 5.57 5.60 6,418,162
24 Jul 20 5.59000
-0.12 		5.73 5.56 5.72 13,793,782
23 Jul 20 5.71000
-0.32 		5.81 5.66 5.80 14,038,947
22 Jul 20 6.03000
+0.00 		6.07 5.97 6.01 16,139,110
21 Jul 20 6.03000
-0.11 		6.18 6.00 6.16 19,651,360
20 Jul 20 6.14000
+0.18 		6.14 5.97 5.97 23,267,704
17 Jul 20 5.96000
+0.08 		5.99 5.90 5.96 13,085,882
16 Jul 20 5.88000
-0.12 		6.08 5.88 5.98 16,964,480
15 Jul 20 6.00000
-0.05 		6.09 5.94 6.07 14,890,254
14 Jul 20 6.05000
+0.03 		6.13 5.97 6.05 20,816,428
13 Jul 20 6.02000
+0.06 		6.05 5.89 5.91 14,951,448
10 Jul 20 5.96000
-0.10 		6.09 5.95 6.01 15,310,390
09 Jul 20 6.06000
+0.05 		6.14 6.02 6.02 17,409,004
08 Jul 20 6.01000
+0.04 		6.07 5.91 5.95 20,320,904
07 Jul 20 5.97000
-0.04 		6.16 5.96 6.06 25,308,872
06 Jul 20 6.01000
+0.23 		6.03 5.81 5.81 23,343,902
03 Jul 20 5.78000
+0.01 		5.86 5.75 5.77 11,963,581
02 Jul 20 5.77000
+0.03 		5.81 5.73 5.77 14,287,878
01 Jul 20 5.74000
-0.17 		5.91 5.71 5.89 15,123,640
30 Jun 20 5.91000
-0.08 		6.02 5.87 6.00 24,348,546
29 Jun 20 5.99000
+0.07 		6.04 5.90 5.93 24,695,188
24 Jun 20 5.92000
+0.29 		5.95 5.61 5.64 30,352,896
23 Jun 20 5.63000
+0.22 		5.66 5.40 5.43 21,984,356
22 Jun 20 5.41000
+0.01 		5.45 5.40 5.41 7,309,681
19 Jun 20 5.40000
+0.03 		5.43 5.37 5.38 9,114,816
18 Jun 20 5.37000
+0.06 		5.39 5.30 5.31 6,426,076
17 Jun 20 5.31000
+0.01 		5.33 5.29 5.30 5,703,431
16 Jun 20 5.30000
+0.03 		5.32 5.28 5.29 4,786,540
15 Jun 20 5.27000
-0.01 		5.30 5.25 5.28 8,644,698
12 Jun 20 5.28000
-0.03 		5.33 5.27 5.29 6,664,812
11 Jun 20 5.31000
-0.05 		5.36 5.31 5.36 6,748,286
10 Jun 20 5.36000
-0.03 		5.40 5.34 5.39 4,674,718
09 Jun 20 5.39000
-0.03 		5.42 5.38 5.41 3,929,599
08 Jun 20 5.42000
+0.02 		5.42 5.37 5.40 4,466,464
05 Jun 20 5.40000
+0.01 		5.40 5.35 5.38 3,852,935
04 Jun 20 5.39000
-0.02 		5.42 5.36 5.41 5,376,172
03 Jun 20 5.41000
-0.02 		5.43 5.40 5.43 4,691,370
02 Jun 20 5.43000
-0.01 		5.44 5.39 5.44 5,992,472
01 Jun 20 5.44000
+0.06 		5.45 5.37 5.38 8,254,173
29 May 20 5.38000
+0.02 		5.38 5.34 5.37 6,555,721
28 May 20 5.36000
+0.03 		5.38 5.32 5.35 5,527,793
27 May 20 5.33000
+0.02 		5.37 5.31 5.33 6,235,409
26 May 20 5.31000
+0.03 		5.34 5.27 5.28 6,227,821
25 May 20 5.28000
-0.01 		5.33 5.25 5.28 6,544,886
22 May 20 5.29000
+0.01 		5.30 5.26 5.28 6,238,243
21 May 20 5.28000
+0.00 		5.30 5.27 5.28 4,521,551
20 May 20 5.28000
-0.02 		5.34 5.27 5.31 4,723,566
19 May 20 5.30000
+0.01 		5.33 5.28 5.29 6,152,017
18 May 20 5.29000
+0.02 		5.30 5.25 5.28 4,620,863
15 May 20 5.27000
+0.00 		5.30 5.26 5.27 4,727,520
14 May 20 5.27000
-0.01 		5.29 5.25 5.28 5,856,246
13 May 20 5.28000
+0.01 		5.28 5.24 5.28 4,799,379
12 May 20 5.27000
-0.01 		5.29 5.25 5.26 5,856,615
11 May 20 5.28000
+0.02 		5.29 5.26 5.28 5,625,926
08 May 20 5.26000
+0.02 		5.28 5.23 5.24 6,592,996
07 May 20 5.24000
-0.03 		5.28 5.21 5.27 11,310,050
06 May 20 5.27000
-0.03 		5.30 5.21 5.28 11,294,676
30 Apr 20 5.30000
+0.00 		5.34 5.26 5.27 7,959,809
29 Apr 20 5.30000
+0.06 		5.30 5.24 5.26 4,672,321
28 Apr 20 5.24000
+0.00 		5.30 5.22 5.25 7,618,967
27 Apr 20 5.24000
+0.01 		5.30 5.20 5.22 4,783,168
24 Apr 20 5.23000
+0.00 		5.24 5.18 5.23 4,546,265
23 Apr 20 5.23000
-0.05 		5.31 5.23 5.28 6,264,404
22 Apr 20 5.28000
-0.02 		5.29 5.25 5.28 4,240,002
21 Apr 20 5.30000
-0.01 		5.35 5.26 5.32 5,958,256
20 Apr 20 5.31000
-0.06 		5.37 5.30 5.37 5,578,487
17 Apr 20 5.37000
+0.00 		5.42 5.34 5.35 6,541,838
16 Apr 20 5.37000
+0.02 		5.37 5.30 5.34 5,153,022
15 Apr 20 5.35000
-0.02 		5.40 5.33 5.37 6,586,201
14 Apr 20 5.37000
+0.03 		5.37 5.33 5.34 5,057,505
13 Apr 20 5.34000
-0.03 		5.36 5.32 5.36 4,095,937
10 Apr 20 5.37000
+0.02 		5.38 5.35 5.38 5,007,922
09 Apr 20 5.35000
-0.01 		5.38 5.35 5.36 3,343,048
08 Apr 20 5.36000
-0.02 		5.38 5.32 5.36 6,741,620
07 Apr 20 5.38000
+0.09 		5.39 5.31 5.33 9,618,039
03 Apr 20 5.29000
-0.01 		5.32 5.27 5.29 5,924,952
02 Apr 20 5.30000
+0.02 		5.30 5.25 5.25 7,577,295
01 Apr 20 5.28000
+0.00 		5.30 5.24 5.26 5,775,648
31 Mar 20 5.28000
+0.03 		5.30 5.25 5.27 8,478,399
30 Mar 20 5.25000
+0.01 		5.29 5.16 5.22 7,248,526
27 Mar 20 5.24000
+0.03 		5.29 5.21 5.22 8,818,777
26 Mar 20 5.21000
-0.03 		5.23 5.19 5.23 7,582,103
25 Mar 20 5.24000
+0.02 		5.28 5.21 5.28 10,552,289
24 Mar 20 5.22000
+0.07 		5.25 5.17 5.17 9,862,487
23 Mar 20 5.15000
-0.05 		5.19 5.11 5.15 10,146,728
20 Mar 20 5.20000
+0.07 		5.25 5.15 5.18 10,073,206
19 Mar 20 5.13000
-0.08 		5.24 5.10 5.21 11,834,954
18 Mar 20 5.21000
-0.04 		5.27 5.18 5.27 13,028,014
17 Mar 20 5.25000
+0.00 		5.30 5.22 5.26 11,509,389
16 Mar 20 5.25000
-0.06 		5.35 5.24 5.33 13,473,081
13 Mar 20 5.31000
+0.01 		5.38 5.18 5.23 15,100,159
12 Mar 20 5.30000
-0.02 		5.33 5.24 5.28 11,575,702
11 Mar 20 5.32000
-0.01 		5.37 5.31 5.35 11,955,425
10 Mar 20 5.33000
+0.07 		5.46 5.21 5.21 14,091,942
09 Mar 20 5.26000
-0.13 		5.34 5.26 5.34 13,048,788
06 Mar 20 5.39000
-0.04 		5.42 5.37 5.39 10,716,487
05 Mar 20 5.43000
+0.09 		5.44 5.36 5.37 14,484,224
04 Mar 20 5.34000
+0.01 		5.37 5.30 5.31 8,666,435
03 Mar 20 5.33000
-0.02 		5.41 5.31 5.36 16,223,515
02 Mar 20 5.35000
+0.08 		5.41 5.25 5.26 12,857,478
28 Feb 20 5.27000
-0.13 		5.37 5.23 5.37 17,395,156
27 Feb 20 5.40000
+0.01 		5.46 5.38 5.41 12,572,339
26 Feb 20 5.39000
+0.00 		5.44 5.31 5.32 12,412,510
25 Feb 20 5.39000
-0.10 		5.46 5.27 5.45 13,485,388
24 Feb 20 5.49000
-0.08 		5.56 5.46 5.56 13,816,016
21 Feb 20 5.57000
+0.08 		5.59 5.48 5.48 10,494,265
20 Feb 20 5.49000
+0.04 		5.52 5.42 5.44 9,297,342
19 Feb 20 5.45000
+0.02 		5.46 5.41 5.43 7,959,785
18 Feb 20 5.43000
+0.00 		5.47 5.41 5.43 12,500,116
17 Feb 20 5.43000
+0.10 		5.44 5.32 5.33 11,294,488
14 Feb 20 5.33000
-0.02 		5.35 5.30 5.32 7,830,595
13 Feb 20 5.35000
-0.01 		5.40 5.31 5.36 10,084,293
12 Feb 20 5.36000
+0.02 		5.37 5.30 5.34 10,380,799
11 Feb 20 5.34000
+0.01 		5.36 5.31 5.31 10,712,622
10 Feb 20 5.33000
-0.01 		5.34 5.27 5.33 10,313,257
07 Feb 20 5.34000
-0.12 		5.45 5.27 5.45 15,436,496
06 Feb 20 5.46000
+0.32 		5.49 5.26 5.38 21,812,242
05 Feb 20 5.14000
+0.11 		5.19 5.02 5.04 13,978,456
04 Feb 20 5.03000
+0.04 		5.12 4.98 4.98 16,335,334
03 Feb 20 4.99000
-0.55 		5.09 4.99 4.99 17,206,948
23 Jan 20 5.54000
-0.14 		5.67 5.49 5.67 12,339,095
22 Jan 20 5.68000
+0.00 		5.70 5.60 5.67 5,355,880
21 Jan 20 5.68000
-0.05 		5.74 5.62 5.73 8,619,339
20 Jan 20 5.73000
+0.00 		5.75 5.68 5.72 7,038,206
17 Jan 20 5.73000
+0.02 		5.74 5.69 5.69 5,657,046
16 Jan 20 5.71000
-0.03 		5.76 5.70 5.75 5,706,560
15 Jan 20 5.74000
-0.07 		5.80 5.74 5.79 4,105,647
14 Jan 20 5.81000
+0.00 		5.83 5.79 5.83 5,107,230
13 Jan 20 5.81000
+0.08 		5.83 5.72 5.73 7,219,846
10 Jan 20 5.73000
-0.03 		5.78 5.72 5.77 7,149,301
09 Jan 20 5.76000
+0.00 		5.82 5.73 5.79 7,516,830
08 Jan 20 5.76000
-0.08 		5.85 5.75 5.85 9,395,346
07 Jan 20 5.84000
+0.02 		5.84 5.80 5.82 8,231,551
06 Jan 20 5.82000
-0.02 		5.86 5.79 5.84 9,956,708
03 Jan 20 5.84000
+0.02 		5.86 5.80 5.82 6,793,628
02 Jan 20 5.82000
+0.01 		5.87 5.82 5.84 10,047,804
31 Dec 19 5.81000
+0.02 		5.83 5.78 5.80 4,523,297
30 Dec 19 5.79000
+0.03 		5.81 5.73 5.77 6,894,854
27 Dec 19 5.76000
-0.01 		5.83 5.76 5.77 6,759,410
26 Dec 19 5.77000
+0.00 		5.79 5.74 5.77 4,404,030
25 Dec 19 5.77000
-0.01 		5.80 5.74 5.78 5,358,814
24 Dec 19 5.78000
-0.02 		5.82 5.75 5.80 5,954,417
23 Dec 19 5.80000
-0.11 		5.92 5.78 5.89 8,681,423
20 Dec 19 5.91000
+0.00 		5.94 5.89 5.92 6,538,191
19 Dec 19 5.91000
-0.04 		5.97 5.87 5.93 11,984,075
18 Dec 19 5.95000
-0.03 		6.06 5.93 5.99 14,103,000
17 Dec 19 5.98000
+0.10 		6.02 5.88 5.90 14,275,674
16 Dec 19 5.88000
-0.04 		5.92 5.86 5.92 9,375,163
13 Dec 19 5.92000
+0.04 		5.93 5.83 5.91 12,077,455
12 Dec 19 5.88000
-0.03 		5.92 5.88 5.88 6,026,433
11 Dec 19 5.91000
-0.03 		5.96 5.88 5.95 7,053,161
10 Dec 19 5.94000
+0.00 		5.95 5.91 5.94 4,364,771
09 Dec 19 5.94000
+0.01 		5.94 5.90 5.91 4,293,524
06 Dec 19 5.93000
-0.01 		5.97 5.90 5.96 5,511,091
05 Dec 19 5.94000
-0.04 		5.99 5.93 5.96 6,456,134
04 Dec 19 5.98000
+0.03 		5.99 5.94 5.95 7,017,127
03 Dec 19 5.95000
-0.02 		5.99 5.90 5.99 7,347,680
02 Dec 19 5.97000
+0.04 		5.98 5.92 5.94 6,552,823
29 Nov 19 5.93000
-0.01 		5.98 5.88 5.96 6,699,400
28 Nov 19 5.94000
+0.03 		5.94 5.88 5.91 5,622,133
27 Nov 19 5.91000
-0.03 		5.94 5.88 5.91 6,869,983
26 Nov 19 5.94000
+0.15 		5.94 5.80 5.81 15,058,821
25 Nov 19 5.79000
+0.00 		5.85 5.76 5.77 3,913,815
22 Nov 19 5.79000
+0.05 		5.86 5.70 5.70 7,649,676
21 Nov 19 5.74000
+0.05 		5.74 5.66 5.67 3,974,675
20 Nov 19 5.69000
-0.02 		5.76 5.68 5.70 9,438,661
19 Nov 19 5.71000
+0.01 		5.77 5.67 5.72 8,522,836
18 Nov 19 5.70000
-0.04 		5.76 5.68 5.76 5,759,350
15 Nov 19 5.74000
-0.01 		5.81 5.73 5.75 4,510,354
14 Nov 19 5.75000
+0.05 		5.79 5.69 5.70 6,520,408
13 Nov 19 5.70000
-0.04 		5.72 5.67 5.72 4,531,330
12 Nov 19 5.74000
+0.02 		5.75 5.68 5.70 4,834,407
11 Nov 19 5.72000
-0.09 		5.80 5.70 5.80 6,998,126
08 Nov 19 5.81000
+0.01 		5.88 5.80 5.82 4,626,551
07 Nov 19 5.80000
-0.04 		5.84 5.78 5.82 6,336,135
06 Nov 19 5.84000
-0.06 		5.91 5.81 5.90 6,232,171
05 Nov 19 5.90000
+0.10 		5.94 5.81 5.83 10,811,053
04 Nov 19 5.80000
-0.04 		5.87 5.79 5.86 6,458,871
01 Nov 19 5.84000
+0.05 		5.85 5.75 5.77 5,964,637
31 Oct 19 5.79000
-0.13 		5.91 5.78 5.87 6,671,515
30 Oct 19 5.92000
+0.06 		5.96 5.85 5.87 6,151,191
29 Oct 19 5.86000
-0.04 		5.90 5.83 5.90 7,824,091
28 Oct 19 5.90000
-0.10 		6.06 5.88 5.99 11,410,588
25 Oct 19 6.00000
+0.01 		6.02 5.95 6.00 6,287,818
24 Oct 19 5.99000
+0.04 		6.00 5.93 5.94 6,238,223
23 Oct 19 5.95000
+0.03 		5.98 5.92 5.95 7,039,169
22 Oct 19 5.92000
+0.01 		5.94 5.89 5.93 6,534,220
21 Oct 19 5.91000
+0.03 		5.91 5.85 5.85 8,550,341
18 Oct 19 5.88000
-0.01 		5.92 5.82 5.89 6,144,541
17 Oct 19 5.89000
+0.03 		5.91 5.86 5.86 6,073,849
16 Oct 19 5.86000
+0.02 		5.93 5.84 5.84 6,802,446
15 Oct 19 5.84000
+0.00 		5.87 5.81 5.82 6,224,128
14 Oct 19 5.84000
-0.01 		5.90 5.83 5.86 8,894,610
11 Oct 19 5.85000
+0.08 		5.85 5.77 5.78 8,580,399
10 Oct 19 5.77000
+0.10 		5.78 5.68 5.70 8,991,894
09 Oct 19 5.67000
+0.10 		5.70 5.54 5.54 7,547,644
08 Oct 19 5.57000
+0.02 		5.61 5.52 5.54 5,367,407
30 Sep 19 5.55000
-0.08 		5.64 5.55 5.61 5,033,499
27 Sep 19 5.63000
-0.03 		5.68 5.61 5.68 7,255,851
26 Sep 19 5.66000
+0.00 		5.72 5.63 5.64 6,594,410
25 Sep 19 5.66000
-0.03 		5.70 5.64 5.70 7,634,809
24 Sep 19 5.69000
-0.03 		5.78 5.68 5.74 7,894,397
23 Sep 19 5.72000
-0.02 		5.79 5.68 5.79 9,196,303
20 Sep 19 5.74000
-0.04 		5.83 5.74 5.80 10,206,987
19 Sep 19 5.78000
+0.01 		5.81 5.76 5.77 4,255,651
18 Sep 19 5.77000
+0.00 		5.82 5.75 5.76 7,909,583
17 Sep 19 5.77000
-0.06 		5.83 5.74 5.82 9,573,059
16 Sep 19 5.83000
-0.02 		5.91 5.80 5.89 11,517,723
12 Sep 19 5.85000
+0.02 		5.86 5.80 5.84 7,162,418
11 Sep 19 5.83000
-0.02 		5.86 5.80 5.86 7,222,311
10 Sep 19 5.85000
+0.00 		5.85 5.79 5.85 8,225,019
09 Sep 19 5.85000
+0.03 		5.88 5.79 5.85 8,693,751
06 Sep 19 5.82000
-0.04 		5.87 5.80 5.86 6,304,698
05 Sep 19 5.86000
+0.07 		5.89 5.79 5.80 14,384,020
04 Sep 19 5.79000
+0.07 		5.79 5.71 5.71 7,775,733
03 Sep 19 5.72000
-0.02 		5.77 5.71 5.76 6,801,192
02 Sep 19 5.74000
-0.02 		5.80 5.70 5.73 10,329,047
30 Aug 19 5.76000
+0.02 		5.80 5.71 5.78 6,316,031
29 Aug 19 5.74000
-0.05 		5.80 5.71 5.79 10,294,955
28 Aug 19 5.79000
+0.13 		5.80 5.72 5.72 11,247,889
27 Aug 19 5.66000
+0.00 		5.79 5.66 5.67 11,916,801
26 Aug 19 5.66000
-0.04 		5.70 5.63 5.66 5,924,931
23 Aug 19 5.70000
+0.06 		5.72 5.64 5.67 6,383,230
22 Aug 19 5.64000
-0.04 		5.69 5.60 5.68 5,592,445
21 Aug 19 5.68000
+0.01 		5.70 5.65 5.69 4,208,241
20 Aug 19 5.67000
-0.01 		5.70 5.65 5.66 6,225,111
19 Aug 19 5.68000
+0.06 		5.69 5.60 5.62 7,533,799
16 Aug 19 5.62000
+0.03 		5.64 5.58 5.61 6,067,242
15 Aug 19 5.59000
-0.02 		5.61 5.53 5.55 5,635,451
14 Aug 19 5.61000
+0.07 		5.63 5.56 5.59 8,441,846
13 Aug 19 5.54000
+0.04 		5.56 5.46 5.48 6,455,601
12 Aug 19 5.50000
+0.08 		5.50 5.40 5.42 5,191,193
09 Aug 19 5.42000
-0.08 		5.52 5.39 5.50 10,647,394
08 Aug 19 5.50000
-0.03 		5.57 5.46 5.56 10,013,976
07 Aug 19 5.53000
-0.07 		5.63 5.53 5.63 10,093,438
06 Aug 19 5.60000
-0.06 		5.66 5.53 5.58 11,898,525
05 Aug 19 5.66000
-0.08 		5.74 5.62 5.73 13,056,235
02 Aug 19 5.74000
-0.06 		5.78 5.70 5.77 10,081,231
01 Aug 19 5.80000
-0.06 		5.85 5.76 5.85 7,438,874
31 Jul 19 5.86000
+0.03 		5.86 5.78 5.83 7,082,605
30 Jul 19 5.83000
+0.03 		5.86 5.82 5.84 7,107,292
29 Jul 19 5.80000
-0.01 		5.82 5.78 5.82 6,552,559
26 Jul 19 5.81000
+0.07 		5.81 5.73 5.76 7,555,772
25 Jul 19 5.74000
+0.00 		5.76 5.72 5.76 4,621,821
24 Jul 19 5.74000
+0.03 		5.77 5.70 5.71 7,508,831
23 Jul 19 5.71000
+0.00 		5.72 5.67 5.72 6,023,590
22 Jul 19 5.71000
-0.22 		5.86 5.65 5.85 18,334,716
19 Jul 19 5.93000
+0.17 		6.11 5.74 5.78 15,338,842
18 Jul 19 5.76000
-0.04 		5.79 5.73 5.79 6,141,472
17 Jul 19 5.80000
-0.01 		5.81 5.76 5.80 5,642,088
16 Jul 19 5.81000
-0.02 		5.86 5.78 5.83 7,589,190
15 Jul 19 5.83000
+0.02 		5.86 5.73 5.81 8,370,147
12 Jul 19 5.81000
-0.02 		5.86 5.77 5.83 7,888,430
11 Jul 19 5.83000
+0.01 		5.87 5.77 5.85 7,808,188
10 Jul 19 5.82000
-0.01 		5.84 5.78 5.84 7,069,250
09 Jul 19 5.83000
+0.04 		5.84 5.75 5.80 6,984,862
08 Jul 19 5.79000
-0.15 		5.92 5.78 5.92 14,003,443
05 Jul 19 5.94000
-0.01 		5.96 5.89 5.96 7,394,327
04 Jul 19 5.95000
+0.00 		6.00 5.92 5.96 9,741,225
03 Jul 19 5.95000
+0.00 		6.00 5.93 5.95 11,183,224
02 Jul 19 5.95000
-0.11 		6.08 5.93 6.08 17,919,888
01 Jul 19 6.06000
+0.05 		6.10 6.03 6.09 14,787,592
28 Jun 19 6.01000
-0.05 		6.07 5.93 6.07 13,383,246
27 Jun 19 6.06000
+0.04 		6.10 6.00 6.06 13,292,930
26 Jun 19 6.02000
-0.06 		6.12 5.97 6.08 13,778,642
25 Jun 19 6.08000
-0.04 		6.14 5.98 6.13 14,667,822
24 Jun 19 6.12000
-0.01 		6.18 6.08 6.13 10,842,403
21 Jun 19 6.13000
-0.01 		6.26 6.12 6.13 23,552,904
20 Jun 19 6.14000
+0.16 		6.19 5.94 5.96 23,171,728
19 Jun 19 5.98000
-0.02 		6.11 5.98 6.07 13,029,824
18 Jun 19 6.00000
+0.00 		6.00 5.93 5.96 9,056,286
17 Jun 19 6.00000
+0.02 		6.01 5.91 6.00 8,550,166
14 Jun 19 5.98000
+0.04 		6.08 5.94 5.94 13,599,027
13 Jun 19 5.94000
-0.02 		5.99 5.90 5.95 10,597,375
12 Jun 19 5.96000
-0.03 		6.00 5.91 6.00 20,594,824
11 Jun 19 5.99000
+0.27 		6.00 5.73 5.73 25,421,480
10 Jun 19 5.72000
+0.06 		5.76 5.66 5.68 9,966,778
06 Jun 19 5.66000
+0.02 		5.69 5.60 5.61 8,673,077
05 Jun 19 5.64000
-0.26 		5.76 5.63 5.76 11,670,726
04 Jun 19 5.90000
+0.05 		5.93 5.83 5.83 14,041,497
03 Jun 19 5.85000
-0.07 		6.05 5.83 6.04 14,473,324
31 May 19 5.92000
+0.06 		5.92 5.82 5.85 12,305,026
30 May 19 5.86000
+0.15 		5.87 5.71 5.73 11,713,010
29 May 19 5.71000
-0.05 		5.79 5.68 5.73 7,127,003
28 May 19 5.76000
+0.03 		5.79 5.69 5.74 9,974,698
27 May 19 5.73000
+0.09 		5.77 5.64 5.64 7,068,662
24 May 19 5.64000
-0.02 		5.68 5.60 5.66 7,088,437
23 May 19 5.66000
-0.09 		5.76 5.62 5.76 11,875,434
22 May 19 5.75000
-0.06 		5.83 5.73 5.83 9,545,875
21 May 19 5.81000
+0.02 		5.87 5.76 5.77 8,772,157
20 May 19 5.79000
-0.04 		5.88 5.75 5.78 13,341,208
17 May 19 5.83000
-0.11 		5.95 5.78 5.94 13,205,575
16 May 19 5.94000
+0.02 		5.95 5.86 5.87 13,726,489
15 May 19 5.92000
+0.11 		5.95 5.78 5.78 17,363,314
14 May 19 5.81000
+0.04 		5.85 5.71 5.72 12,507,405
13 May 19 5.77000
-0.13 		5.87 5.75 5.87 15,992,007
10 May 19 5.90000
+0.11 		5.94 5.76 5.83 20,344,866
09 May 19 5.79000
-0.17 		5.96 5.77 5.90 21,839,648
08 May 19 5.96000
-0.04 		6.05 5.85 5.93 34,586,488
07 May 19 6.00000
+0.39 		6.00 5.62 5.70 61,842,176
06 May 19 5.61000
+0.01 		5.75 5.50 5.53 42,870,388
30 Apr 19 5.60000
+0.10 		5.65 5.52 5.55 13,424,734
29 Apr 19 5.50000
+0.01 		5.55 5.47 5.49 11,134,345
26 Apr 19 5.49000
-0.01 		5.58 5.49 5.52 12,533,790
25 Apr 19 5.50000
-0.14 		5.70 5.49 5.68 13,914,381
24 Apr 19 5.64000
-0.05 		5.70 5.59 5.68 14,452,590
23 Apr 19 5.69000
-0.08 		5.79 5.67 5.77 14,959,312
22 Apr 19 5.77000
+0.00 		5.79 5.74 5.77 11,069,848
19 Apr 19 5.77000
+0.03 		5.78 5.71 5.74 10,425,332
18 Apr 19 5.74000
-0.01 		5.77 5.71 5.76 8,074,870
17 Apr 19 5.75000
-0.02 		5.79 5.73 5.76 13,699,201
16 Apr 19 5.77000
+0.03 		5.78 5.65 5.73 12,628,636
15 Apr 19 5.74000
-0.04 		5.82 5.73 5.76 14,965,395
12 Apr 19 5.78000
+0.09 		5.82 5.66 5.69 16,470,850
11 Apr 19 5.69000
-0.03 		5.74 5.66 5.72 12,432,206
10 Apr 19 5.72000
-0.03 		5.77 5.70 5.77 13,548,695
09 Apr 19 5.75000
-0.03 		5.80 5.72 5.73 11,468,920
08 Apr 19 5.78000
-0.06 		5.88 5.74 5.84 21,834,412
04 Apr 19 5.84000
+0.07 		5.86 5.77 5.80 19,149,840
03 Apr 19 5.77000
+0.05 		5.79 5.69 5.71 14,322,973
02 Apr 19 5.72000
-0.06 		5.81 5.71 5.78 16,163,035
01 Apr 19 5.78000
+0.16 		5.78 5.63 5.67 22,864,488
29 Mar 19 5.62000
+0.10 		5.62 5.49 5.52 13,549,224
28 Mar 19 5.52000
-0.02 		5.56 5.50 5.55 8,440,007
27 Mar 19 5.54000
-0.01 		5.59 5.51 5.56 9,439,201
26 Mar 19 5.55000
-0.13 		5.70 5.55 5.67 16,066,307
25 Mar 19 5.68000
-0.06 		5.73 5.66 5.70 14,692,092
22 Mar 19 5.74000
+0.04 		5.75 5.64 5.69 17,848,272
21 Mar 19 5.70000
+0.04 		5.72 5.64 5.64 17,923,512
20 Mar 19 5.66000
+0.02 		5.67 5.59 5.63 19,890,870
19 Mar 19 5.64000
+0.00 		5.71 5.63 5.67 21,358,324
18 Mar 19 5.64000
+0.02 		5.64 5.55 5.61 23,746,740
15 Mar 19 5.62000
+0.22 		5.75 5.45 5.45 39,561,788
14 Mar 19 5.40000
-0.12 		5.54 5.39 5.50 21,547,522
13 Mar 19 5.52000
-0.10 		5.61 5.50 5.60 25,462,654
12 Mar 19 5.62000
+0.13 		5.65 5.50 5.52 33,109,404
11 Mar 19 5.49000
+0.05 		5.50 5.43 5.44 20,701,714
08 Mar 19 5.44000
-0.17 		5.58 5.43 5.58 27,845,096
07 Mar 19 5.61000
+0.00 		5.65 5.58 5.61 24,269,504
06 Mar 19 5.61000
+0.05 		5.61 5.52 5.57 25,704,032
05 Mar 19 5.56000
+0.03 		5.57 5.48 5.51 16,421,566
04 Mar 19 5.53000
+0.02 		5.58 5.48 5.51 23,270,160
01 Mar 19 5.51000
+0.03 		5.52 5.41 5.52 11,928,431
28 Feb 19 5.48000
+0.01 		5.52 5.46 5.48 7,894,179
27 Feb 19 5.47000
-0.05 		5.58 5.47 5.52 13,462,282
26 Feb 19 5.52000
+0.01 		5.61 5.45 5.52 23,301,432
25 Feb 19 5.51000
+0.19 		5.53 5.33 5.36 23,559,064
22 Feb 19 5.32000
+0.05 		5.32 5.23 5.28 9,552,019
21 Feb 19 5.27000
+0.02 		5.31 5.25 5.26 11,623,180
20 Feb 19 5.25000
+0.01 		5.29 5.24 5.25 7,996,326
19 Feb 19 5.24000
-0.01 		5.27 5.22 5.25 9,704,559
18 Feb 19 5.25000
+0.08 		5.25 5.17 5.18 10,904,909
15 Feb 19 5.17000
-0.02 		5.23 5.17 5.19 10,534,269
14 Feb 19 5.19000
+0.01 		5.22 5.15 5.15 12,674,849
13 Feb 19 5.18000
+0.05 		5.19 5.09 5.14 18,424,064
12 Feb 19 5.13000
+0.00 		5.16 5.10 5.12 10,570,753
11 Feb 19 5.13000
+0.04 		5.13 5.06 5.08 11,208,995
01 Feb 19 5.09000
+0.04 		5.09 5.03 5.05 8,637,692
31 Jan 19 5.05000
+0.00 		5.08 5.01 5.06 5,713,864
30 Jan 19 5.05000
+0.01 		5.07 5.00 5.02 5,345,109
29 Jan 19 5.04000
-0.02 		5.06 4.99 5.04 7,714,063
28 Jan 19 5.06000
-0.01 		5.10 5.04 5.08 5,447,740
25 Jan 19 5.07000
-0.02 		5.09 5.06 5.08 4,024,237
24 Jan 19 5.09000
+0.05 		5.10 5.04 5.06 5,539,583
23 Jan 19 5.04000
+0.00 		5.07 5.03 5.04 2,662,060
22 Jan 19 5.04000
-0.06 		5.11 5.04 5.09 5,129,142
21 Jan 19 5.10000
+0.02 		5.13 5.09 5.11 4,684,898
18 Jan 19 5.08000
+0.04 		5.10 5.04 5.07 4,671,055
17 Jan 19 5.04000
-0.04 		5.09 5.03 5.07 5,456,591
16 Jan 19 5.08000
-0.04 		5.12 5.04 5.12 6,117,190
15 Jan 19 5.12000
+0.04 		5.12 5.07 5.07 6,530,922
14 Jan 19 5.08000
+0.00 		5.10 5.06 5.08 5,455,889
11 Jan 19 5.08000
+0.04 		5.09 5.04 5.04 4,458,758
10 Jan 19 5.04000
+0.02 		5.08 5.02 5.02 4,237,735
09 Jan 19 5.02000
-0.03 		5.09 5.02 5.06 7,069,755
08 Jan 19 5.05000
+0.03 		5.05 5.00 5.00 4,345,117
07 Jan 19 5.02000
+0.05 		5.03 4.97 4.99 8,006,055
04 Jan 19 4.97000
+0.05 		4.98 4.90 4.91 6,396,415
03 Jan 19 4.92000
+0.01 		4.97 4.89 4.90 4,487,623
02 Jan 19 4.91000
+0.03 		4.93 4.88 4.90 5,488,600
28 Dec 18 4.88000
-0.03 		4.93 4.83 4.91 6,286,427
27 Dec 18 4.91000
-0.04 		4.99 4.90 4.98 5,869,454
26 Dec 18 4.95000
+0.02 		4.96 4.91 4.93 5,027,551
25 Dec 18 4.93000
-0.04 		4.95 4.86 4.94 5,589,907
24 Dec 18 4.97000
+0.05 		4.98 4.91 4.92 4,921,980
21 Dec 18 4.92000
-0.02 		4.96 4.89 4.94 6,795,939
20 Dec 18 4.94000
+0.00 		5.00 4.91 4.93 6,593,228
19 Dec 18 4.94000
-0.02 		5.00 4.93 4.99 4,842,523
18 Dec 18 4.96000
-0.02 		4.99 4.91 4.97 4,904,631
17 Dec 18 4.98000
-0.01 		5.00 4.94 4.96 5,732,936
14 Dec 18 4.99000
-0.05 		5.05 4.95 5.03 9,274,630
13 Dec 18 5.04000
+0.06 		5.05 4.96 4.98 7,995,247
12 Dec 18 4.98000
+0.02 		4.99 4.95 4.96 3,135,543
11 Dec 18 4.96000
+0.03 		4.96 4.92 4.94 3,416,604
10 Dec 18 4.93000
-0.04 		4.96 4.93 4.93 3,463,276
07 Dec 18 4.97000
+0.01 		4.98 4.94 4.95 2,573,843
06 Dec 18 4.96000
-0.05 		5.01 4.93 5.00 4,113,576
05 Dec 18 5.01000
-0.04 		5.04 4.99 5.00 4,297,144
04 Dec 18 5.05000
+0.01 		5.06 5.00 5.00 4,877,421
03 Dec 18 5.04000
+0.11 		5.07 4.99 5.04 8,592,599
30 Nov 18 4.93000
-0.02 		4.97 4.92 4.92 5,090,813
29 Nov 18 4.95000
-0.04 		5.02 4.92 5.01 4,189,046
28 Nov 18 4.99000
+0.04 		5.00 4.92 4.95 4,472,375
27 Nov 18 4.95000
+0.01 		4.99 4.94 4.98 3,065,350
26 Nov 18 4.94000
-0.01 		5.01 4.92 4.98 5,573,923
23 Nov 18 4.95000
-0.14 		5.10 4.94 5.09 7,616,300
22 Nov 18 5.09000
-0.02 		5.12 5.07 5.11 4,588,419
21 Nov 18 5.11000
+0.00 		5.12 5.05 5.08 7,180,048
20 Nov 18 5.11000
-0.18 		5.25 5.10 5.24 10,937,710
19 Nov 18 5.29000
+0.08 		5.29 5.19 5.25 14,648,148
16 Nov 18 5.21000
+0.06 		5.21 5.11 5.12 10,449,035
15 Nov 18 5.15000
+0.09 		5.15 5.07 5.08 9,224,623
14 Nov 18 5.06000
-0.04 		5.11 5.05 5.10 6,483,343
13 Nov 18 5.10000
+0.06 		5.11 5.00 5.04 9,072,669
12 Nov 18 5.04000
+0.04 		5.06 4.96 5.00 5,984,392
09 Nov 18 5.00000
+0.03 		5.00 4.94 4.98 5,974,425
08 Nov 18 4.97000
-0.06 		5.07 4.95 5.06 6,105,553
07 Nov 18 5.03000
-0.04 		5.09 5.01 5.08 8,942,473
06 Nov 18 5.07000
-0.01 		5.11 5.04 5.09 7,493,025
05 Nov 18 5.08000
-0.02 		5.15 5.03 5.09 7,175,475
02 Nov 18 5.10000
+0.08 		5.14 5.03 5.10 12,009,298
01 Nov 18 5.02000
-0.03 		5.08 5.01 5.06 9,356,312
31 Oct 18 5.05000
-0.03 		5.08 5.01 5.07 9,319,141
30 Oct 18 5.08000
+0.14 		5.10 4.93 4.93 10,724,997
29 Oct 18 4.94000
-0.08 		5.04 4.94 5.01 5,431,887
26 Oct 18 5.02000
+0.03 		5.15 4.98 5.01 7,922,008
25 Oct 18 4.99000
+0.00 		5.02 4.85 4.91 5,800,907
24 Oct 18 4.99000
+0.03 		5.05 4.95 4.95 4,813,233
23 Oct 18 4.96000
-0.05 		5.07 4.95 5.02 6,840,404
22 Oct 18 5.01000
+0.15 		5.05 4.86 4.88 9,116,647
19 Oct 18 4.86000
+0.13 		4.87 4.69 4.72 6,794,745
18 Oct 18 4.73000
-0.08 		4.82 4.73 4.82 6,725,609
17 Oct 18 4.81000
+0.06 		4.83 4.76 4.78 6,038,163
16 Oct 18 4.75000
-0.10 		4.86 4.73 4.85 6,446,378
15 Oct 18 4.85000
-0.04 		4.93 4.82 4.92 5,861,227
12 Oct 18 4.89000
-0.05 		4.94 4.84 4.93 7,875,986
11 Oct 18 4.94000
-0.29 		5.16 4.90 5.16 10,981,589
10 Oct 18 5.23000
-0.01 		5.26 5.21 5.25 3,624,804
09 Oct 18 5.24000
+0.05 		5.26 5.17 5.19 5,355,371
08 Oct 18 5.19000
-0.07 		5.24 5.18 5.22 7,435,314
28 Sep 18 5.26000
+0.05 		5.28 5.21 5.24 8,323,229
27 Sep 18 5.21000
-0.06 		5.28 5.21 5.28 6,437,800
26 Sep 18 5.27000
+0.00 		5.29 5.25 5.26 6,523,046
25 Sep 18 5.27000
-0.02 		5.30 5.25 5.26 5,039,012
21 Sep 18 5.29000
+0.04 		5.30 5.23 5.26 5,942,559
20 Sep 18 5.25000
+0.00 		5.27 5.23 5.23 4,307,438
19 Sep 18 5.25000
+0.06 		5.29 5.17 5.19 8,577,517
18 Sep 18 5.19000
-0.01 		5.22 5.12 5.19 6,702,176
17 Sep 18 5.20000
+0.01 		5.25 5.15 5.17 8,514,958
14 Sep 18 5.19000
+0.00 		5.28 5.18 5.20 10,114,948
13 Sep 18 5.19000
+0.02 		5.22 5.14 5.18 8,119,497
12 Sep 18 5.17000
-0.02 		5.19 5.11 5.15 4,928,104
11 Sep 18 5.19000
+0.02 		5.21 5.11 5.17 6,397,892
10 Sep 18 5.17000
+0.01 		5.22 5.13 5.17 5,815,755
07 Sep 18 5.16000
+0.02 		5.23 5.14 5.16 5,674,621
06 Sep 18 5.14000
-0.03 		5.20 5.13 5.16 4,944,742
05 Sep 18 5.17000
+0.04 		5.21 5.13 5.15 8,759,218
04 Sep 18 5.13000
+0.04 		5.16 5.07 5.08 7,692,240
03 Sep 18 5.09000
+0.03 		5.09 5.00 5.05 6,267,165
31 Aug 18 5.06000
+0.03 		5.06 5.02 5.05 7,285,449
30 Aug 18 5.03000
+0.00 		5.06 5.01 5.05 3,742,015
29 Aug 18 5.03000
-0.03 		5.07 5.03 5.07 3,052,401
28 Aug 18 5.06000
+0.01 		5.07 5.04 5.05 3,472,182
27 Aug 18 5.05000
+0.00 		5.08 5.03 5.05 7,646,030
24 Aug 18 5.05000
+0.04 		5.06 4.97 5.00 4,706,317
23 Aug 18 5.01000
-0.01 		5.04 4.98 5.00 4,848,650
22 Aug 18 5.02000
-0.03 		5.06 4.99 5.03 3,494,544
21 Aug 18 5.05000
+0.04 		5.08 4.99 5.02 5,634,274
20 Aug 18 5.01000
+0.03 		5.02 4.96 4.99 4,222,561
17 Aug 18 4.98000
-0.07 		5.08 4.98 5.05 4,657,200
16 Aug 18 5.05000
-0.04 		5.09 5.02 5.05 5,437,733
15 Aug 18 5.09000
-0.05 		5.16 5.07 5.14 4,668,673
14 Aug 18 5.14000
+0.04 		5.14 5.09 5.11 5,227,543
13 Aug 18 5.10000
-0.02 		5.14 5.06 5.11 7,387,463
10 Aug 18 5.12000
-0.22 		5.16 5.10 5.16 8,978,849
09 Aug 18 5.34000
+0.05 		5.37 5.26 5.28 12,468,339
08 Aug 18 5.29000
+0.02 		5.34 5.24 5.25 8,229,758
07 Aug 18 5.27000
+0.13 		5.28 5.11 5.15 7,415,811
06 Aug 18 5.14000
-0.03 		5.22 5.08 5.18 8,935,000
03 Aug 18 5.17000
+0.06 		5.23 5.11 5.12 7,258,718
02 Aug 18 5.11000
-0.14 		5.27 5.08 5.27 9,525,339
01 Aug 18 5.25000
-0.04 		5.35 5.24 5.30 6,710,908
31 Jul 18 5.29000
+0.03 		5.33 5.26 5.26 4,481,934
30 Jul 18 5.26000
-0.01 		5.31 5.25 5.27 5,737,313
27 Jul 18 5.27000
-0.03 		5.31 5.25 5.30 4,435,410
26 Jul 18 5.30000
+0.02 		5.32 5.23 5.26 6,586,940
25 Jul 18 5.28000
+0.00 		5.29 5.23 5.28 5,530,613
24 Jul 18 5.28000
+0.04 		5.30 5.22 5.23 7,369,205
23 Jul 18 5.24000
+0.03 		5.25 5.17 5.21 5,763,692
20 Jul 18 5.21000
+0.16 		5.24 5.05 5.06 12,254,713
19 Jul 18 5.05000
-0.06 		5.11 5.01 5.10 5,199,433
18 Jul 18 5.11000
+0.07 		5.15 5.03 5.03 8,441,843
17 Jul 18 5.04000
-0.01 		5.06 5.01 5.03 3,040,092
16 Jul 18 5.05000
+0.00 		5.07 5.02 5.04 3,366,216
13 Jul 18 5.05000
+0.02 		5.06 5.01 5.03 4,036,446
12 Jul 18 5.03000
+0.06 		5.04 4.93 4.93 5,240,733
11 Jul 18 4.97000
-0.05 		4.99 4.92 4.99 4,916,750
10 Jul 18 5.02000
+0.01 		5.03 4.99 5.02 3,127,432
09 Jul 18 5.01000
+0.09 		5.02 4.92 4.92 4,332,344
06 Jul 18 4.92000
-0.05 		4.99 4.86 4.97 7,158,266
05 Jul 18 4.97000
-0.04 		5.03 4.96 5.00 3,873,088
04 Jul 18 5.01000
-0.01 		5.04 4.99 5.00 4,594,224
03 Jul 18 5.02000
+0.04 		5.03 4.95 4.97 4,423,246
02 Jul 18 4.98000
-0.04 		5.04 4.95 5.03 4,172,310
29 Jun 18 5.02000
+0.05 		5.04 4.96 4.98 4,601,655
28 Jun 18 4.97000
+0.02 		5.01 4.94 4.95 3,682,890
27 Jun 18 4.95000
-0.04 		5.01 4.95 5.00 4,406,349
26 Jun 18 4.99000
+0.00 		5.01 4.93 4.98 5,064,888
25 Jun 18 4.99000
-0.04 		5.06 4.96 5.05 6,081,860
22 Jun 18 5.03000
+0.02 		5.03 4.98 5.03 5,160,810
21 Jun 18 5.01000
-0.07 		5.12 5.00 5.09 5,525,286
20 Jun 18 5.08000
-0.03 		5.13 5.03 5.08 7,766,012
19 Jun 18 5.11000
-0.25 		5.34 5.02 5.34 13,143,552
15 Jun 18 5.36000
-0.03 		5.42 5.33 5.40 5,951,232
14 Jun 18 5.39000
-0.01 		5.43 5.39 5.40 3,269,685
13 Jun 18 5.40000
-0.02 		5.44 5.39 5.42 3,492,600
12 Jun 18 5.42000
+0.01 		5.45 5.40 5.42 4,070,000
11 Jun 18 5.41000
-0.05 		5.48 5.38 5.44 4,921,993
08 Jun 18 5.46000
-0.01 		5.48 5.42 5.47 8,509,493
07 Jun 18 5.47000
-0.02 		5.51 5.47 5.49 7,234,433
06 Jun 18 5.49000
+0.02 		5.51 5.43 5.46 6,897,837
05 Jun 18 5.47000
+0.04 		5.48 5.40 5.41 6,072,896
04 Jun 18 5.43000
+0.02 		5.44 5.37 5.41 6,135,492
01 Jun 18 5.41000
+0.03 		5.45 5.35 5.38 8,222,372
31 May 18 5.38000
+0.02 		5.41 5.35 5.38 10,566,599
30 May 18 5.36000
-0.15 		5.48 5.33 5.48 14,382,548
29 May 18 5.51000
+0.00 		5.53 5.49 5.51 4,664,169
28 May 18 5.51000
-0.02 		5.55 5.50 5.53 7,664,632
25 May 18 5.53000
-0.08 		5.63 5.51 5.61 10,165,443
24 May 18 5.61000
-0.03 		5.65 5.60 5.62 9,490,499
23 May 18 5.64000
+0.01 		5.71 5.59 5.61 20,598,746
22 May 18 5.63000
+0.03 		5.64 5.59 5.59 8,365,199
21 May 18 5.60000
+0.00 		5.65 5.58 5.62 12,639,375
18 May 18 5.60000
+0.08 		5.62 5.51 5.52 17,720,140
17 May 18 5.52000
-0.01 		5.55 5.50 5.53 6,619,462
16 May 18 5.53000
+0.01 		5.54 5.51 5.52 9,855,165
15 May 18 5.52000
+0.02 		5.52 5.49 5.52 7,155,137
14 May 18 5.50000
-0.01 		5.53 5.49 5.52 6,539,486
11 May 18 5.51000
+0.00 		5.53 5.50 5.52 5,934,586
10 May 18 5.51000
-0.01 		5.54 5.50 5.52 7,294,251
09 May 18 5.52000
-0.01 		5.54 5.50 5.53 7,439,942
08 May 18 5.53000
-0.01 		5.54 5.50 5.54 8,518,694
07 May 18 5.54000
+0.03 		5.55 5.50 5.51 6,942,638
04 May 18 5.51000
-0.02 		5.54 5.50 5.53 4,489,440
03 May 18 5.53000
+0.06 		5.54 5.46 5.47 9,280,057
02 May 18 5.47000
-0.02 		5.52 5.45 5.49 9,697,248
27 Apr 18 5.49000
+0.04 		5.49 5.45 5.46 4,793,024
26 Apr 18 5.45000
-0.09 		5.55 5.44 5.55 5,439,136
25 Apr 18 5.54000
+0.00 		5.57 5.52 5.54 3,475,380
24 Apr 18 5.54000
+0.06 		5.57 5.48 5.49 4,641,116
23 Apr 18 5.48000
-0.01 		5.51 5.44 5.49 5,982,848
20 Apr 18 5.49000
-0.09 		5.59 5.48 5.57 9,173,264
19 Apr 18 5.58000
+0.00 		5.60 5.55 5.57 5,275,395
18 Apr 18 5.58000
+0.01 		5.60 5.53 5.58 9,815,114
17 Apr 18 5.57000
-0.01 		5.62 5.55 5.60 8,291,840
16 Apr 18 5.58000
-0.06 		5.65 5.58 5.63 9,650,961
13 Apr 18 5.64000
-0.01 		5.68 5.63 5.66 6,421,515
12 Apr 18 5.65000
-0.05 		5.71 5.64 5.70 7,778,211
11 Apr 18 5.70000
+0.01 		5.73 5.69 5.70 6,846,193
10 Apr 18 5.69000
+0.03 		5.70 5.64 5.64 6,697,165
09 Apr 18 5.66000
-0.01 		5.70 5.63 5.64 6,776,247
04 Apr 18 5.67000
-0.03 		5.73 5.66 5.70 6,576,219
03 Apr 18 5.70000
-0.07 		5.75 5.68 5.74 6,584,369
02 Apr 18 5.77000
+0.01 		5.79 5.73 5.75 5,428,391
30 Mar 18 5.76000
+0.00 		5.78 5.72 5.77 4,576,184
29 Mar 18 5.76000
+0.04 		5.77 5.70 5.72 7,271,103
28 Mar 18 5.72000
-0.01 		5.75 5.67 5.71 6,716,202
27 Mar 18 5.73000
+0.04 		5.75 5.69 5.71 8,382,781
26 Mar 18 5.69000
+0.09 		5.69 5.53 5.56 9,257,984
23 Mar 18 5.60000
-0.18 		5.71 5.55 5.70 18,279,720
22 Mar 18 5.78000
-0.03 		5.83 5.76 5.80 5,292,856
21 Mar 18 5.81000
+0.01 		5.85 5.80 5.80 7,946,137
20 Mar 18 5.80000
-0.01 		5.81 5.77 5.81 5,555,607
19 Mar 18 5.81000
-0.02 		5.85 5.79 5.82 4,990,300
16 Mar 18 5.83000
+0.00 		5.86 5.80 5.81 4,980,290
15 Mar 18 5.83000
+0.01 		5.86 5.79 5.80 5,836,018
14 Mar 18 5.82000
-0.04 		5.86 5.81 5.84 6,587,926
13 Mar 18 5.86000
-0.02 		5.90 5.84 5.89 6,379,319
12 Mar 18 5.88000
+0.00 		5.92 5.88 5.89 10,994,200
09 Mar 18 5.88000
+0.00 		5.91 5.83 5.88 11,187,475
08 Mar 18 5.88000
+0.03 		5.93 5.82 5.84 10,835,290
07 Mar 18 5.85000
+0.03 		5.92 5.81 5.81 12,080,475
06 Mar 18 5.82000
+0.03 		5.83 5.76 5.80 8,476,368
05 Mar 18 5.79000
+0.00 		5.82 5.77 5.77 4,634,991
02 Mar 18 5.79000
-0.03 		5.84 5.77 5.79 6,785,855
01 Mar 18 5.82000
+0.00 		5.83 5.78 5.81 7,426,415
28 Feb 18 5.82000
-0.06 		5.86 5.81 5.83 5,727,836
27 Feb 18 5.88000
+0.02 		5.88 5.81 5.86 7,802,370
26 Feb 18 5.86000
+0.05 		5.87 5.80 5.82 9,395,253
23 Feb 18 5.81000
+0.01 		5.83 5.77 5.82 8,053,730
22 Feb 18 5.80000
+0.07 		5.81 5.75 5.78 8,108,470
14 Feb 18 5.73000
-0.03 		5.75 5.70 5.75 7,126,754
13 Feb 18 5.76000
+0.02 		5.80 5.73 5.79 6,962,138
12 Feb 18 5.74000
+0.04 		5.77 5.68 5.71 9,170,018
09 Feb 18 5.70000
-0.20 		5.87 5.62 5.78 22,704,568
08 Feb 18 5.90000
-0.06 		6.01 5.86 5.95 17,543,128
07 Feb 18 5.96000
+0.04 		6.02 5.90 5.96 19,711,716
06 Feb 18 5.92000
-0.18 		6.06 5.90 6.04 19,804,860
05 Feb 18 6.10000
+0.05 		6.12 5.98 6.00 16,630,951
02 Feb 18 6.05000
+0.15 		6.06 5.89 5.89 18,545,916
01 Feb 18 5.90000
-0.13 		6.06 5.88 6.03 17,952,144
31 Jan 18 6.03000
-0.04 		6.08 6.01 6.05 14,761,095
30 Jan 18 6.07000
-0.05 		6.14 6.06 6.12 13,708,141
29 Jan 18 6.12000
+0.03 		6.20 6.10 6.12 24,673,686
26 Jan 18 6.09000
+0.01 		6.11 6.06 6.08 11,257,584
25 Jan 18 6.08000
-0.02 		6.13 6.07 6.11 15,847,258
24 Jan 18 6.10000
+0.06 		6.13 6.04 6.06 20,222,208
23 Jan 18 6.04000
-0.02 		6.07 6.02 6.06 16,634,853
22 Jan 18 6.06000
+0.10 		6.10 5.96 5.96 30,665,484
19 Jan 18 5.96000
+0.05 		6.00 5.90 5.92 19,076,726
18 Jan 18 5.91000
-0.02 		5.94 5.89 5.94 9,943,838
17 Jan 18 5.93000
+0.02 		5.95 5.89 5.91 13,971,431
16 Jan 18 5.91000
+0.06 		5.93 5.83 5.83 14,159,266
15 Jan 18 5.85000
-0.02 		5.89 5.83 5.87 15,297,892
12 Jan 18 5.87000
-0.05 		5.94 5.86 5.93 15,836,633
11 Jan 18 5.92000
-0.01 		5.94 5.90 5.93 11,274,136
10 Jan 18 5.93000
-0.02 		5.96 5.91 5.93 12,805,628
09 Jan 18 5.95000
-0.04 		5.98 5.92 5.98 13,178,366
08 Jan 18 5.99000
+0.02 		5.99 5.92 5.96 18,455,680
05 Jan 18 5.97000
-0.01 		6.00 5.93 5.96 16,321,197
04 Jan 18 5.98000
+0.03 		5.99 5.92 5.95 13,659,937
03 Jan 18 5.95000
+0.04 		5.98 5.90 5.92 15,029,341
02 Jan 18 5.91000
+0.05 		5.93 5.87 5.89 11,374,307
29 Dec 17 5.86000
+0.01 		5.89 5.84 5.87 6,381,947
28 Dec 17 5.85000
+0.00 		5.88 5.82 5.86 11,060,787
27 Dec 17 5.85000
-0.09 		5.94 5.83 5.94 16,835,320
26 Dec 17 5.94000
+0.06 		5.97 5.88 5.89 16,342,808
25 Dec 17 5.88000
-0.09 		6.00 5.88 5.95 20,277,748
22 Dec 17 5.97000
+0.13 		6.00 5.82 5.84 32,451,798
21 Dec 17 5.84000
+0.03 		5.88 5.78 5.79 14,212,971
20 Dec 17 5.81000
+0.06 		5.88 5.74 5.75 23,616,448
19 Dec 17 5.75000
+0.02 		5.77 5.73 5.75 8,408,648
18 Dec 17 5.73000
+0.00 		5.78 5.71 5.73 8,699,239
15 Dec 17 5.73000
-0.06 		5.80 5.71 5.79 13,995,331
14 Dec 17 5.79000
+0.14 		5.82 5.64 5.65 29,277,796
13 Dec 17 5.65000
+0.02 		5.65 5.62 5.63 5,778,566
12 Dec 17 5.63000
+0.00 		5.68 5.62 5.65 11,462,193
11 Dec 17 5.63000
+0.01 		5.64 5.60 5.62 10,400,009
08 Dec 17 5.62000
+0.05 		5.62 5.57 5.57 11,171,173
07 Dec 17 5.57000
-0.05 		5.64 5.56 5.63 16,640,640
06 Dec 17 5.62000
-0.05 		5.68 5.60 5.68 16,615,545
05 Dec 17 5.67000
+0.02 		5.68 5.63 5.65 12,850,746
04 Dec 17 5.65000
-0.04 		5.74 5.64 5.71 15,005,008
01 Dec 17 5.69000
-0.01 		5.72 5.68 5.70 6,624,751
30 Nov 17 5.70000
+0.01 		5.72 5.67 5.69 6,756,076
29 Nov 17 5.69000
+0.01 		5.70 5.66 5.68 9,115,030
28 Nov 17 5.68000
+0.03 		5.69 5.65 5.65 7,768,928
27 Nov 17 5.65000
-0.08 		5.73 5.64 5.71 12,996,607
24 Nov 17 5.73000
-0.02 		5.76 5.70 5.75 8,835,767
23 Nov 17 5.75000
-0.07 		5.83 5.73 5.80 9,072,738
22 Nov 17 5.82000
+0.06 		5.85 5.75 5.77 11,811,528
21 Nov 17 5.76000
+0.04 		5.80 5.70 5.73 9,451,081
20 Nov 17 5.72000
+0.02 		5.73 5.68 5.71 8,562,173
17 Nov 17 5.70000
-0.07 		5.79 5.70 5.78 11,235,374
16 Nov 17 5.77000
-0.02 		5.81 5.76 5.80 6,855,067
15 Nov 17 5.79000
-0.01 		5.81 5.78 5.79 5,626,567
14 Nov 17 5.80000
-0.03 		5.83 5.78 5.82 9,747,887
13 Nov 17 5.83000
-0.01 		5.86 5.82 5.84 8,844,750
10 Nov 17 5.84000
-0.06 		5.89 5.83 5.89 12,530,856
09 Nov 17 5.90000
+0.02 		5.91 5.84 5.87 12,084,150
08 Nov 17 5.88000
+0.03 		5.90 5.83 5.85 9,469,202
07 Nov 17 5.85000
+0.03 		5.86 5.80 5.81 7,042,744
06 Nov 17 5.82000
+0.03 		5.83 5.76 5.80 7,758,278
03 Nov 17 5.79000
-0.02 		5.84 5.76 5.82 10,984,024
02 Nov 17 5.81000
-0.02 		5.86 5.80 5.84 9,002,107
01 Nov 17 5.83000
-0.05 		5.90 5.82 5.89 9,754,187
31 Oct 17 5.88000
+0.01 		5.90 5.85 5.86 6,644,273
30 Oct 17 5.87000
-0.09 		5.97 5.85 5.97 10,432,417
27 Oct 17 5.96000
-0.02 		5.99 5.93 5.97 8,521,327
26 Oct 17 5.98000
+0.00 		6.00 5.94 5.97 7,872,799
25 Oct 17 5.98000
+0.03 		5.98 5.94 5.96 5,640,741
24 Oct 17 5.95000
-0.04 		5.99 5.93 5.98 5,435,603
23 Oct 17 5.99000
+0.05 		5.99 5.95 5.96 5,824,558
20 Oct 17 5.94000
+0.05 		5.95 5.89 5.90 5,673,050
19 Oct 17 5.89000
-0.04 		5.94 5.88 5.94 8,372,973
18 Oct 17 5.93000
-0.03 		5.99 5.92 5.98 7,127,788
17 Oct 17 5.96000
-0.02 		6.00 5.96 5.99 5,025,777
16 Oct 17 5.98000
-0.06 		6.04 5.97 6.03 7,445,871
13 Oct 17 6.04000
+0.03 		6.04 6.00 6.02 6,846,169
12 Oct 17 6.01000
-0.02 		6.04 5.99 6.03 5,222,906
11 Oct 17 6.03000
+0.00 		6.04 6.01 6.03 5,997,318
10 Oct 17 6.03000
+0.05 		6.03 5.97 5.98 7,367,562
09 Oct 17 5.98000
+0.02 		6.02 5.97 6.01 6,921,956
29 Sep 17 5.96000
+0.01 		5.97 5.94 5.95 5,168,157
28 Sep 17 5.95000
-0.02 		5.98 5.94 5.97 4,567,518
27 Sep 17 5.97000
+0.02 		5.98 5.94 5.97 4,364,076
26 Sep 17 5.95000
-0.01 		5.97 5.94 5.97 5,532,718
25 Sep 17 5.96000
-0.05 		6.01 5.95 6.00 8,314,794
22 Sep 17 6.01000
-0.03 		6.04 5.99 6.04 9,120,529
21 Sep 17 6.04000
-0.04 		6.09 6.04 6.07 7,677,717
20 Sep 17 6.08000
+0.03 		6.08 6.04 6.05 7,785,524
19 Sep 17 6.05000
-0.03 		6.08 6.04 6.08 6,733,156
18 Sep 17 6.08000
+0.00 		6.09 6.06 6.08 7,086,455
15 Sep 17 6.08000
-0.04 		6.10 6.05 6.10 10,249,072
14 Sep 17 6.12000
+0.03 		6.18 6.07 6.09 13,155,763
13 Sep 17 6.09000
+0.00 		6.10 6.07 6.09 7,014,250
12 Sep 17 6.09000
+0.00 		6.12 6.08 6.09 12,615,376
11 Sep 17 6.09000
+0.01 		6.10 6.06 6.09 8,747,811
08 Sep 17 6.08000
+0.00 		6.10 6.07 6.08 7,153,654
07 Sep 17 6.08000
-0.02 		6.11 6.07 6.11 7,755,575
06 Sep 17 6.10000
+0.01 		6.12 6.06 6.09 7,875,469
05 Sep 17 6.09000
-0.03 		6.12 6.07 6.12 13,133,664
04 Sep 17 6.12000
-0.02 		6.14 6.10 6.14 12,357,587
01 Sep 17 6.14000
+0.01 		6.17 6.12 6.16 13,349,886
31 Aug 17 6.13000
-0.03 		6.18 6.12 6.15 8,932,485
30 Aug 17 6.16000
+0.00 		6.19 6.14 6.16 9,361,766
29 Aug 17 6.16000
-0.06 		6.24 6.14 6.22 12,772,734
28 Aug 17 6.22000
+0.06 		6.24 6.16 6.16 12,885,900
25 Aug 17 6.16000
+0.03 		6.18 6.12 6.13 9,413,761
24 Aug 17 6.13000
+0.00 		6.18 6.11 6.12 5,026,914
23 Aug 17 6.13000
-0.06 		6.21 6.11 6.21 8,251,831
22 Aug 17 6.19000
+0.00 		6.21 6.16 6.19 6,354,215
21 Aug 17 6.19000
+0.04 		6.20 6.15 6.16 6,659,683
18 Aug 17 6.15000
+0.01 		6.18 6.10 6.12 8,698,322
17 Aug 17 6.14000
+0.05 		6.14 6.07 6.10 8,932,069
16 Aug 17 6.09000
+0.01 		6.10 6.06 6.07 5,763,134
15 Aug 17 6.08000
-0.01 		6.14 6.06 6.12 7,474,072
14 Aug 17 6.09000
+0.03 		6.13 6.05 6.05 8,510,806
11 Aug 17 6.06000
-0.09 		6.18 6.03 6.15 17,214,090
10 Aug 17 6.15000
-0.10 		6.26 6.14 6.22 18,071,598
09 Aug 17 6.25000
-0.01 		6.27 6.21 6.26 10,934,856
08 Aug 17 6.26000
-0.06 		6.32 6.23 6.29 12,649,178
07 Aug 17 6.32000
+0.02 		6.33 6.27 6.30 14,254,514
04 Aug 17 6.30000
+0.09 		6.34 6.20 6.20 28,122,774
03 Aug 17 6.21000
+0.02 		6.25 6.19 6.19 12,523,712
02 Aug 17 6.19000
-0.05 		6.26 6.18 6.25 13,739,703
01 Aug 17 6.24000
+0.01 		6.28 6.23 6.25 12,742,144
31 Jul 17 6.23000
+0.01 		6.26 6.21 6.23 14,767,991
28 Jul 17 6.22000
-0.05 		6.28 6.21 6.28 13,788,242
27 Jul 17 6.27000
+0.01 		6.32 6.22 6.27 10,654,966
26 Jul 17 6.26000
-0.02 		6.29 6.22 6.27 13,425,289
25 Jul 17 6.28000
-0.10 		6.38 6.26 6.38 19,019,512
24 Jul 17 6.38000
+0.15 		6.40 6.22 6.22 30,644,106
21 Jul 17 6.23000
-0.25 		6.28 6.21 6.28 21,055,272
20 Jul 17 6.48000
+0.06 		6.55 6.42 6.44 31,965,900
19 Jul 17 6.42000
+0.17 		6.43 6.23 6.23 22,752,964
18 Jul 17 6.25000
+0.05 		6.25 6.18 6.20 8,469,841
17 Jul 17 6.20000
-0.11 		6.32 6.16 6.31 18,962,960
14 Jul 17 6.31000
-0.02 		6.33 6.29 6.33 10,241,200
13 Jul 17 6.33000
+0.06 		6.33 6.26 6.27 12,395,213
12 Jul 17 6.27000
-0.08 		6.36 6.24 6.35 12,918,613
11 Jul 17 6.35000
-0.01 		6.39 6.31 6.35 16,394,179
10 Jul 17 6.36000
+0.00 		6.39 6.31 6.34 14,566,845
07 Jul 17 6.36000
+0.16 		6.37 6.19 6.20 30,084,884
06 Jul 17 6.20000
-0.04 		6.26 6.19 6.25 11,854,939
05 Jul 17 6.24000
+0.02 		6.26 6.21 6.21 7,461,086
04 Jul 17 6.22000
-0.08 		6.30 6.20 6.30 11,606,431
03 Jul 17 6.30000
+0.00 		6.32 6.26 6.30 6,769,334
30 Jun 17 6.30000
-0.01 		6.32 6.28 6.30 5,822,378
29 Jun 17 6.31000
-0.02 		6.35 6.29 6.33 7,786,458
28 Jun 17 6.33000
+0.03 		6.36 6.28 6.30 14,280,989
27 Jun 17 6.30000
+0.01 		6.32 6.26 6.29 6,376,958
26 Jun 17 6.29000
+0.07 		6.30 6.20 6.22 9,017,085
23 Jun 17 6.22000
-0.05 		6.27 6.18 6.26 10,061,399
22 Jun 17 6.27000
+0.02 		6.32 6.25 6.26 15,870,679
21 Jun 17 6.25000
+0.03 		6.26 6.21 6.25 9,308,277
20 Jun 17 6.22000
-0.03 		6.26 6.19 6.23 11,462,132
19 Jun 17 6.25000
+0.06 		6.26 6.16 6.23 10,371,018
16 Jun 17 6.19000
+0.00 		6.21 6.16 6.19 5,533,127
15 Jun 17 6.19000
+0.01 		6.21 6.16 6.17 7,837,743
14 Jun 17 6.18000
-0.02 		6.21 6.15 6.19 9,589,542
13 Jun 17 6.20000
-0.02 		6.22 6.15 6.20 10,309,249
12 Jun 17 6.22000
+0.02 		6.24 6.17 6.20 13,676,297
09 Jun 17 6.20000
+0.00 		6.22 6.16 6.20 17,385,486
08 Jun 17 6.20000
+0.07 		6.21 6.13 6.14 17,559,764
07 Jun 17 6.13000
+0.05 		6.15 6.08 6.08 14,630,729
06 Jun 17 6.08000
+0.02 		6.10 6.04 6.07 9,171,768
05 Jun 17 6.06000
+0.02 		6.07 6.03 6.05 8,970,230
02 Jun 17 6.04000
-0.01 		6.06 5.96 6.02 13,952,103
01 Jun 17 6.05000
+0.04 		6.10 5.97 6.00 17,045,462
31 May 17 6.01000
+0.02 		6.03 5.97 5.99 11,452,704
26 May 17 5.99000
+0.01 		6.02 5.95 5.95 13,842,125
25 May 17 5.98000
+0.14 		5.99 5.84 5.85 19,140,162
24 May 17 5.84000
-0.01 		5.87 5.78 5.83 11,586,271
23 May 17 5.85000
-0.02 		5.87 5.82 5.87 8,294,695
22 May 17 5.87000
-0.05 		5.95 5.84 5.92 8,563,798
19 May 17 5.92000
+0.06 		5.96 5.85 5.87 12,465,970
18 May 17 5.86000
-0.02 		5.89 5.84 5.86 6,849,517
17 May 17 5.88000
+0.02 		5.91 5.85 5.85 9,564,222
16 May 17 5.86000
+0.04 		5.87 5.77 5.81 9,801,943
15 May 17 5.82000
+0.03 		5.84 5.79 5.81 6,935,403
12 May 17 5.79000
-0.01 		5.82 5.74 5.77 10,083,353
11 May 17 5.80000
-0.06 		5.87 5.68 5.83 26,492,840
10 May 17 5.86000
-0.16 		6.03 5.84 6.02 21,966,868
09 May 17 6.02000
+0.04 		6.04 5.96 5.97 12,975,986
08 May 17 5.98000
-0.04 		6.01 5.96 6.00 8,625,528
05 May 17 6.02000
-0.03 		6.07 6.00 6.05 11,199,955
04 May 17 6.05000
-0.02 		6.11 6.03 6.05 10,519,134
03 May 17 6.07000
+0.00 		6.08 6.02 6.07 11,241,173
02 May 17 6.07000
+0.05 		6.09 6.02 6.04 13,292,104
28 Apr 17 6.02000
+0.03 		6.03 5.97 5.99 10,712,705
27 Apr 17 5.99000
-0.04 		6.03 5.92 6.02 14,163,234
26 Apr 17 6.03000
+0.02 		6.06 6.00 6.01 9,409,002
25 Apr 17 6.01000
+0.02 		6.05 5.98 6.01 7,621,409
24 Apr 17 5.99000
-0.11 		6.12 5.98 6.11 16,614,135
21 Apr 17 6.10000
+0.00 		6.14 6.08 6.11 11,159,438
20 Apr 17 6.10000
-0.05 		6.16 6.05 6.14 16,994,712
19 Apr 17 6.15000
-0.01 		6.17 6.06 6.16 21,355,974
18 Apr 17 6.16000
-0.10 		6.28 6.15 6.25 18,342,814
17 Apr 17 6.26000
+0.00 		6.30 6.23 6.23 16,011,908
14 Apr 17 6.26000
-0.11 		6.38 6.24 6.35 21,786,070
13 Apr 17 6.37000
-0.01 		6.38 6.32 6.36 26,487,484
12 Apr 17 6.38000
+0.07 		6.41 6.29 6.32 43,417,424
11 Apr 17 6.31000
+0.05 		6.32 6.21 6.26 25,595,748
10 Apr 17 6.26000
-0.07 		6.35 6.24 6.33 25,923,380
07 Apr 17 6.33000
+0.06 		6.33 6.25 6.26 29,383,742
06 Apr 17 6.27000
-0.02 		6.30 6.24 6.28 24,033,824
05 Apr 17 6.29000
+0.03 		6.30 6.22 6.27 29,992,364
31 Mar 17 6.26000
+0.02 		6.30 6.22 6.24 27,489,716
30 Mar 17 6.24000
+0.04 		6.26 6.15 6.20 22,113,296
29 Mar 17 6.20000
+0.01 		6.24 6.15 6.19 15,395,249
28 Mar 17 6.19000
-0.02 		6.22 6.18 6.21 7,388,533
27 Mar 17 6.21000
+0.01 		6.23 6.15 6.21 12,203,831
24 Mar 17 6.20000
+0.04 		6.21 6.14 6.15 8,541,150
23 Mar 17 6.16000
+0.00 		6.18 6.14 6.16 8,520,453
22 Mar 17 6.16000
-0.06 		6.22 6.15 6.21 12,068,380
21 Mar 17 6.22000
-0.01 		6.24 6.19 6.22 7,119,108
20 Mar 17 6.23000
+0.01 		6.25 6.19 6.20 8,833,812
17 Mar 17 6.22000
-0.03 		6.27 6.20 6.26 10,002,685
16 Mar 17 6.25000
+0.05 		6.26 6.21 6.22 11,129,413
15 Mar 17 6.20000
-0.01 		6.23 6.18 6.21 8,882,983
14 Mar 17 6.21000
-0.03 		6.27 6.20 6.23 10,016,156
13 Mar 17 6.24000
+0.02 		6.24 6.19 6.22 9,435,300
10 Mar 17 6.22000
-0.03 		6.27 6.21 6.24 10,833,204
09 Mar 17 6.25000
-0.04 		6.28 6.20 6.27 15,221,151
08 Mar 17 6.29000
-0.01 		6.32 6.26 6.31 10,345,695
07 Mar 17 6.30000
+0.00 		6.34 6.28 6.30 9,854,921
06 Mar 17 6.30000
+0.06 		6.33 6.22 6.24 11,535,286
03 Mar 17 6.24000
-0.02 		6.26 6.21 6.24 9,682,530
02 Mar 17 6.26000
-0.03 		6.31 6.22 6.30 11,701,725
01 Mar 17 6.29000
-0.01 		6.32 6.27 6.27 10,489,147
28 Feb 17 6.30000
+0.02 		6.30 6.26 6.27 8,707,939
27 Feb 17 6.28000
-0.04 		6.34 6.28 6.30 11,000,449
24 Feb 17 6.32000
-0.04 		6.35 6.29 6.34 13,086,951
23 Feb 17 6.36000
-0.02 		6.37 6.30 6.37 20,226,604
22 Feb 17 6.38000
+0.08 		6.39 6.28 6.30 30,529,222
21 Feb 17 6.30000
+0.02 		6.35 6.26 6.28 17,710,274
20 Feb 17 6.28000
+0.04 		6.28 6.21 6.21 27,943,744
17 Feb 17 6.24000
-0.05 		6.34 6.19 6.32 23,513,044
16 Feb 17 6.29000
+0.00 		6.31 6.21 6.28 23,740,028
15 Feb 17 6.29000
+0.02 		6.40 6.26 6.27 56,030,316
14 Feb 17 6.27000
+0.02 		6.29 6.19 6.25 28,527,024
13 Feb 17 6.25000
+0.10 		6.26 6.15 6.15 40,515,708
10 Feb 17 6.15000
+0.04 		6.17 6.10 6.12 27,364,200
09 Feb 17 6.11000
+0.02 		6.13 6.08 6.09 12,962,536
08 Feb 17 6.09000
+0.02 		6.09 6.05 6.06 10,405,639
07 Feb 17 6.07000
-0.03 		6.10 6.05 6.09 9,641,695
06 Feb 17 6.10000
+0.04 		6.10 6.06 6.07 10,470,420
03 Feb 17 6.06000
-0.01 		6.09 6.05 6.08 6,207,917
26 Jan 17 6.07000
-0.03 		6.12 6.07 6.10 9,689,395
25 Jan 17 6.10000
-0.01 		6.13 6.08 6.09 8,553,943
24 Jan 17 6.11000
+0.01 		6.11 6.08 6.10 8,775,530
23 Jan 17 6.10000
+0.00 		6.12 6.08 6.12 10,980,681
20 Jan 17 6.10000
+0.02 		6.12 6.06 6.08 11,949,252
19 Jan 17 6.08000
-0.02 		6.12 6.06 6.10 8,477,730
18 Jan 17 6.10000
-0.02 		6.13 6.07 6.12 12,303,705
17 Jan 17 6.12000
-0.02 		6.17 6.10 6.10 19,519,616
16 Jan 17 6.14000
+0.09 		6.18 5.94 6.05 65,485,092
13 Jan 17 6.05000
+0.05 		6.06 5.96 6.00 14,260,298
12 Jan 17 6.00000
+0.00 		6.04 5.98 6.00 9,128,824
11 Jan 17 6.00000
-0.05 		6.07 5.99 6.05 12,740,322
10 Jan 17 6.05000
+0.00 		6.08 6.03 6.04 14,991,231
09 Jan 17 6.05000
+0.01 		6.07 6.01 6.02 17,959,424
06 Jan 17 6.04000
+0.08 		6.05 5.95 5.96 28,760,438
05 Jan 17 5.96000
+0.02 		5.96 5.92 5.94 10,514,482
04 Jan 17 5.94000
+0.03 		5.95 5.90 5.90 9,917,510
03 Jan 17 5.91000
+0.04 		5.92 5.86 5.86 10,696,585
30 Dec 16 5.87000
+0.00 		5.89 5.86 5.87 6,385,608
29 Dec 16 5.87000
-0.01 		5.90 5.85 5.87 7,999,749
28 Dec 16 5.88000
-0.02 		5.91 5.87 5.89 5,304,724
27 Dec 16 5.90000
-0.01 		5.92 5.88 5.91 7,603,944
26 Dec 16 5.91000
+0.02 		5.92 5.85 5.87 8,502,142
23 Dec 16 5.89000
-0.05 		5.95 5.87 5.94 9,857,855
22 Dec 16 5.94000
+0.03 		5.95 5.90 5.92 12,245,868
21 Dec 16 5.91000
+0.06 		5.93 5.84 5.85 14,641,776
20 Dec 16 5.85000
-0.04 		5.90 5.81 5.88 11,780,740
19 Dec 16 5.89000
+0.00 		5.91 5.87 5.90 7,717,489
16 Dec 16 5.89000
+0.02 		5.92 5.85 5.89 9,269,000
15 Dec 16 5.87000
-0.02 		5.91 5.83 5.87 13,180,017
14 Dec 16 5.89000
+0.00 		5.94 5.85 5.89 11,497,192
13 Dec 16 5.89000
+0.01 		5.92 5.83 5.86 13,708,609
12 Dec 16 5.88000
-0.14 		6.05 5.85 6.02 27,263,114
09 Dec 16 6.02000
+0.02 		6.05 6.00 6.00 20,041,380
08 Dec 16 6.00000
-0.07 		6.08 5.99 6.07 16,366,899
07 Dec 16 6.07000
+0.03 		6.09 6.00 6.05 19,376,398
06 Dec 16 6.04000
-0.05 		6.12 6.04 6.08 14,167,817
05 Dec 16 6.09000
-0.08 		6.22 6.07 6.14 26,342,508
02 Dec 16 6.17000
+0.01 		6.29 6.15 6.16 39,150,400
01 Dec 16 6.16000
+0.04 		6.17 6.10 6.14 20,995,936
30 Nov 16 6.12000
-0.05 		6.19 6.11 6.19 19,804,644
29 Nov 16 6.17000
+0.00 		6.24 6.13 6.16 35,147,344
28 Nov 16 6.17000
+0.04 		6.21 6.12 6.14 29,628,252
25 Nov 16 6.13000
+0.03 		6.14 6.04 6.11 18,578,366
24 Nov 16 6.10000
+0.00 		6.13 6.07 6.10 20,188,700
23 Nov 16 6.10000
-0.03 		6.14 6.07 6.14 15,134,651
22 Nov 16 6.13000
+0.00 		6.15 6.10 6.12 21,636,702
21 Nov 16 6.13000
+0.06 		6.16 6.05 6.05 21,925,352
18 Nov 16 6.07000
-0.04 		6.13 6.07 6.13 13,965,180
17 Nov 16 6.11000
+0.00 		6.12 6.07 6.12 12,893,975
16 Nov 16 6.11000
+0.05 		6.15 6.05 6.06 18,712,364
15 Nov 16 6.06000
-0.02 		6.09 6.04 6.06 11,332,546
14 Nov 16 6.08000
+0.03 		6.10 6.04 6.04 18,654,080
11 Nov 16 6.05000
+0.05 		6.06 5.99 6.00 19,293,158
10 Nov 16 6.00000
+0.05 		6.03 5.97 5.99 12,014,418
09 Nov 16 5.95000
-0.08 		6.02 5.92 6.02 13,076,806
08 Nov 16 6.03000
+0.08 		6.04 5.95 5.97 24,917,596
07 Nov 16 5.95000
+0.04 		5.95 5.91 5.92 7,358,608
04 Nov 16 5.91000
-0.04 		5.97 5.91 5.95 9,435,550
03 Nov 16 5.95000
+0.07 		6.00 5.87 5.87 23,874,824
02 Nov 16 5.88000
-0.04 		5.93 5.87 5.92 10,488,440
01 Nov 16 5.92000
+0.04 		5.93 5.87 5.89 15,208,389
31 Oct 16 5.88000
-0.01 		5.92 5.86 5.90 15,556,624
28 Oct 16 5.89000
-0.02 		5.94 5.89 5.91 9,394,021
27 Oct 16 5.91000
-0.01 		5.94 5.90 5.94 7,134,662
26 Oct 16 5.92000
-0.04 		5.97 5.91 5.96 7,843,211
25 Oct 16 5.96000
-0.01 		5.99 5.93 5.98 10,590,834
24 Oct 16 5.97000
+0.05 		6.00 5.91 5.92 14,195,646
21 Oct 16 5.92000
+0.02 		5.94 5.88 5.90 9,660,489
20 Oct 16 5.90000
+0.00 		5.92 5.88 5.90 4,970,240
19 Oct 16 5.90000
-0.01 		5.94 5.88 5.91 8,069,898
18 Oct 16 5.91000
+0.05 		5.92 5.85 5.86 12,258,430
17 Oct 16 5.86000
-0.02 		5.90 5.85 5.87 5,876,815
14 Oct 16 5.88000
-0.03 		5.91 5.85 5.90 6,644,399
13 Oct 16 5.91000
+0.01 		5.92 5.88 5.89 5,540,664
12 Oct 16 5.90000
+0.00 		5.93 5.87 5.90 6,178,163
11 Oct 16 5.90000
+0.03 		5.91 5.85 5.85 8,574,581
10 Oct 16 5.87000
+0.08 		5.88 5.80 5.81 8,433,284
30 Sep 16 5.79000
+0.02 		5.81 5.77 5.78 6,868,382
29 Sep 16 5.77000
-0.03 		5.83 5.74 5.81 14,083,803
28 Sep 16 5.80000
-0.02 		5.83 5.79 5.83 5,566,564
27 Sep 16 5.82000
+0.02 		5.83 5.77 5.79 6,139,011
26 Sep 16 5.80000
-0.12 		5.94 5.76 5.93 10,067,080
23 Sep 16 5.92000
-0.02 		5.96 5.91 5.95 5,504,513
22 Sep 16 5.94000
-0.01 		5.99 5.93 5.96 6,454,872
21 Sep 16 5.95000
+0.03 		5.97 5.90 5.90 6,395,545
20 Sep 16 5.92000
-0.01 		5.94 5.89 5.92 6,114,842
19 Sep 16 5.93000
+0.06 		5.96 5.87 5.87 9,150,241
14 Sep 16 5.87000
-0.05 		5.95 5.85 5.89 9,119,409
13 Sep 16 5.92000
+0.05 		5.93 5.86 5.88 9,795,735
12 Sep 16 5.87000
-0.16 		5.98 5.85 5.97 21,112,248
09 Sep 16 6.03000
-0.02 		6.09 6.02 6.05 14,312,895
08 Sep 16 6.05000
+0.00 		6.08 6.00 6.05 10,749,045
07 Sep 16 6.05000
+0.01 		6.09 6.02 6.03 15,118,874
06 Sep 16 6.04000
+0.05 		6.05 5.97 5.99 9,701,251
05 Sep 16 5.99000
+0.01 		6.04 5.98 6.01 8,490,174
02 Sep 16 5.98000
+0.02 		6.02 5.94 5.95 10,891,579
01 Sep 16 5.96000
-0.09 		6.06 5.93 6.05 13,148,907
31 Aug 16 6.05000
+0.00 		6.06 6.02 6.05 7,406,262
30 Aug 16 6.05000
+0.01 		6.07 6.03 6.05 7,181,814
29 Aug 16 6.04000
-0.05 		6.10 6.02 6.08 13,595,168
26 Aug 16 6.09000
-0.05 		6.15 6.08 6.11 10,233,756
25 Aug 16 6.14000
-0.01 		6.15 6.07 6.14 15,319,334
24 Aug 16 6.15000
+0.07 		6.18 6.08 6.11 22,045,796
23 Aug 16 6.08000
+0.01 		6.12 6.05 6.07 11,139,341
22 Aug 16 6.07000
-0.05 		6.13 6.04 6.11 15,412,157
19 Aug 16 6.12000
-0.03 		6.17 6.06 6.16 18,922,968
18 Aug 16 6.15000
-0.03 		6.19 6.13 6.17 17,859,968
17 Aug 16 6.18000
+0.04 		6.23 6.11 6.14 29,015,584
16 Aug 16 6.14000
+0.00 		6.24 6.12 6.14 32,749,856
15 Aug 16 6.14000
+0.10 		6.18 6.04 6.06 33,914,880
12 Aug 16 6.04000
+0.10 		6.05 5.94 5.96 13,897,742
11 Aug 16 5.94000
-0.09 		6.04 5.94 6.02 15,192,159
10 Aug 16 6.03000
+0.00 		6.09 6.00 6.03 20,146,672
09 Aug 16 6.03000
+0.00 		6.06 5.99 6.04 18,716,392
08 Aug 16 6.03000
+0.00 		6.06 5.91 6.02 14,384,901
05 Aug 16 6.03000
-0.06 		6.17 6.02 6.08 21,230,572
04 Aug 16 6.09000
-0.01 		6.12 6.02 6.09 16,138,226
03 Aug 16 6.10000
+0.06 		6.18 5.99 6.00 42,013,220
02 Aug 16 6.04000
+0.15 		6.06 5.84 5.84 21,406,554
01 Aug 16 5.89000
-0.06 		5.96 5.78 5.96 19,965,092
29 Jul 16 5.95000
-0.07 		6.07 5.95 6.03 24,841,488
28 Jul 16 6.02000
+0.03 		6.05 5.89 5.96 34,089,808
27 Jul 16 5.99000
+0.15 		6.05 5.75 5.84 53,619,424
26 Jul 16 5.84000
+0.06 		5.85 5.76 5.76 7,427,624
25 Jul 16 5.78000
+0.01 		5.81 5.75 5.77 6,768,930
22 Jul 16 5.77000
-0.09 		5.86 5.76 5.85 9,848,435
21 Jul 16 5.86000
+0.00 		5.88 5.84 5.86 7,896,814
20 Jul 16 5.86000
+0.01 		5.89 5.84 5.85 5,395,221
19 Jul 16 5.85000
+0.00 		5.92 5.83 5.84 9,963,513
18 Jul 16 5.85000
+0.01 		5.88 5.81 5.81 9,706,618
15 Jul 16 5.84000
-0.21 		5.87 5.80 5.86 10,418,129
14 Jul 16 6.05000
+0.00 		6.09 6.03 6.05 13,845,411
13 Jul 16 6.05000
+0.05 		6.08 6.00 6.00 20,873,272
12 Jul 16 6.00000
+0.12 		6.01 5.87 5.90 21,521,320
11 Jul 16 5.88000
+0.03 		5.92 5.86 5.87 10,409,902
08 Jul 16 5.85000
-0.02 		5.88 5.84 5.85 8,911,465
07 Jul 16 5.87000
+0.00 		5.90 5.83 5.87 9,817,205
06 Jul 16 5.87000
-0.02 		5.91 5.84 5.89 9,830,583
05 Jul 16 5.89000
+0.07 		5.92 5.82 5.84 17,924,184
04 Jul 16 5.82000
+0.08 		5.83 5.72 5.73 10,694,520
01 Jul 16 5.74000
+0.00 		5.77 5.73 5.76 4,566,545
30 Jun 16 5.74000
+0.00 		5.77 5.73 5.76 8,964,460
29 Jun 16 5.74000
+0.03 		5.77 5.71 5.72 9,203,396
28 Jun 16 5.71000
+0.02 		5.72 5.66 5.68 7,445,609
27 Jun 16 5.69000
+0.05 		5.70 5.62 5.64 5,334,584
24 Jun 16 5.64000
-0.08 		5.76 5.60 5.73 8,935,745
23 Jun 16 5.72000
+0.00 		5.75 5.70 5.72 5,140,888
22 Jun 16 5.72000
+0.02 		5.73 5.67 5.67 4,352,246
21 Jun 16 5.70000
-0.01 		5.77 5.67 5.74 6,159,920
20 Jun 16 5.71000
-0.01 		5.74 5.68 5.72 4,328,493
17 Jun 16 5.72000
+0.03 		5.76 5.68 5.69 7,214,231
16 Jun 16 5.69000
-0.02 		5.79 5.66 5.71 8,433,918
15 Jun 16 5.71000
+0.07 		5.74 5.58 5.60 9,113,415
14 Jun 16 5.64000
+0.02 		5.65 5.60 5.64 7,075,993
13 Jun 16 5.62000
-0.18 		5.77 5.62 5.77 9,768,802
08 Jun 16 5.80000
+0.01 		5.81 5.76 5.77 7,076,251
07 Jun 16 5.79000
-0.01 		5.81 5.77 5.79 3,831,413
06 Jun 16 5.80000
-0.03 		5.85 5.78 5.84 13,084,998
03 Jun 16 5.83000
+0.00 		5.87 5.78 5.85 7,977,729
02 Jun 16 5.83000
+0.05 		5.89 5.77 5.79 13,953,051
01 Jun 16 5.78000
+0.00 		5.88 5.75 5.75 14,219,514
31 May 16 5.78000
+0.16 		5.78 5.62 5.64 17,221,060
30 May 16 5.62000
-0.02 		5.66 5.61 5.64 5,271,447
27 May 16 5.64000
+0.01 		5.66 5.60 5.63 5,285,706
26 May 16 5.63000
-0.04 		5.69 5.58 5.67 6,861,315
25 May 16 5.67000
-0.05 		5.73 5.65 5.70 8,145,653
24 May 16 5.72000
+0.06 		5.75 5.63 5.66 13,334,996
23 May 16 5.66000
+0.03 		5.66 5.63 5.64 5,425,758
20 May 16 5.63000
+0.01 		5.64 5.58 5.62 5,035,751
19 May 16 5.62000
-0.01 		5.67 5.60 5.62 4,076,003
18 May 16 5.63000
-0.04 		5.68 5.59 5.65 7,963,953
17 May 16 5.67000
+0.01 		5.71 5.65 5.66 5,398,408
16 May 16 5.66000
+0.02 		5.66 5.60 5.61 4,450,683
13 May 16 5.64000
-0.06 		5.71 5.60 5.67 8,818,804
12 May 16 5.70000
+0.06 		5.76 5.55 5.61 12,610,979
11 May 16 5.64000
+0.02 		5.68 5.60 5.65 5,340,987
10 May 16 5.62000
+0.01 		5.66 5.60 5.60 6,176,947
09 May 16 5.61000
-0.17 		5.77 5.61 5.76 11,883,670
06 May 16 5.78000
-0.17 		5.96 5.77 5.96 16,586,989
05 May 16 5.95000
-0.02 		5.97 5.90 5.95 9,138,318
04 May 16 5.97000
-0.02 		5.98 5.93 5.96 11,388,734
03 May 16 5.99000
+0.09 		5.99 5.89 5.91 16,411,499
29 Apr 16 5.90000
-0.09 		5.95 5.89 5.94 10,595,679
28 Apr 16 5.99000
+0.01 		6.00 5.93 6.00 7,109,131
27 Apr 16 5.98000
-0.03 		6.04 5.97 6.01 11,547,493
26 Apr 16 6.01000
+0.02 		6.04 5.94 5.98 8,345,444
25 Apr 16 5.99000
-0.04 		6.03 5.93 6.00 10,584,259
22 Apr 16 6.03000
+0.03 		6.04 5.98 6.02 7,780,737
21 Apr 16 6.00000
-0.06 		6.08 5.99 6.02 12,362,287
20 Apr 16 6.06000
-0.14 		6.21 5.96 6.20 21,086,944
19 Apr 16 6.20000
-0.03 		6.26 6.13 6.23 14,080,661
18 Apr 16 6.23000
+0.00 		6.27 6.14 6.21 14,353,785
15 Apr 16 6.23000
-0.06 		6.30 6.20 6.28 17,390,268
14 Apr 16 6.29000
+0.00 		6.32 6.24 6.30 13,591,298
13 Apr 16 6.29000
+0.11 		6.33 6.18 6.20 27,501,932
12 Apr 16 6.18000
-0.05 		6.21 6.14 6.21 13,150,668
11 Apr 16 6.23000
+0.12 		6.23 6.10 6.12 25,099,744
08 Apr 16 6.11000
-0.02 		6.15 6.05 6.12 20,804,088
07 Apr 16 6.13000
-0.04 		6.20 6.13 6.18 16,612,000
06 Apr 16 6.17000
-0.01 		6.20 6.13 6.16 15,586,256
05 Apr 16 6.18000
+0.12 		6.19 6.03 6.05 28,986,896
01 Apr 16 6.06000
-0.01 		6.09 5.98 6.08 14,060,572
31 Mar 16 6.07000
-0.03 		6.12 6.06 6.09 16,980,224
30 Mar 16 6.10000
+0.12 		6.10 5.99 6.01 18,092,382
29 Mar 16 5.98000
-0.04 		6.05 5.93 6.05 11,513,788
28 Mar 16 6.02000
-0.04 		6.12 6.02 6.07 12,451,416
25 Mar 16 6.06000
+0.06 		6.07 5.99 6.01 9,526,505
24 Mar 16 6.00000
-0.14 		6.11 6.00 6.11 19,229,460
23 Mar 16 6.14000
-0.02 		6.18 6.10 6.12 14,192,376
22 Mar 16 6.16000
-0.03 		6.19 6.11 6.16 17,663,616
21 Mar 16 6.19000
+0.08 		6.25 6.11 6.15 24,987,862
18 Mar 16 6.11000
+0.12 		6.11 5.98 6.00 29,097,634
17 Mar 16 5.99000
+0.05 		6.00 5.90 5.94 16,550,352
16 Mar 16 5.94000
-0.04 		5.99 5.89 5.94 11,796,993
15 Mar 16 5.98000
+0.10 		6.00 5.79 5.88 20,436,404
14 Mar 16 5.88000
+0.12 		5.94 5.78 5.78 16,696,630
11 Mar 16 5.76000
-0.05 		5.81 5.72 5.79 6,955,317
10 Mar 16 5.81000
-0.09 		5.91 5.80 5.88 9,339,833
09 Mar 16 5.90000
-0.09 		5.92 5.82 5.89 11,654,503
08 Mar 16 5.99000
-0.04 		6.02 5.83 6.02 17,000,402
07 Mar 16 6.03000
+0.08 		6.08 5.95 5.97 20,375,444
04 Mar 16 5.95000
+0.02 		6.01 5.78 5.90 23,654,220
03 Mar 16 5.93000
+0.00 		5.98 5.87 5.90 20,486,512
02 Mar 16 5.93000
+0.26 		5.93 5.70 5.70 19,448,972
01 Mar 16 5.67000
+0.08 		5.70 5.58 5.65 10,236,536
29 Feb 16 5.59000
-0.20 		5.84 5.52 5.72 14,290,213
26 Feb 16 5.79000
+0.09 		5.85 5.70 5.75 15,179,383
25 Feb 16 5.70000
-0.41 		6.13 5.60 6.09 23,367,480
24 Feb 16 6.11000
+0.14 		6.12 5.92 5.94 21,638,272
23 Feb 16 5.97000
-0.05 		6.06 5.92 6.02 11,685,458
22 Feb 16 6.02000
+0.13 		6.04 5.91 5.95 13,394,166
19 Feb 16 5.89000
-0.01 		5.92 5.84 5.87 8,969,272
18 Feb 16 5.90000
+0.02 		6.08 5.87 5.91 20,031,968
17 Feb 16 5.88000
+0.04 		5.88 5.79 5.86 12,761,923
16 Feb 16 5.84000
+0.19 		5.86 5.67 5.67 14,086,495
15 Feb 16 5.65000
-0.03 		5.68 5.50 5.50 7,690,264
05 Feb 16 5.68000
-0.06 		5.76 5.67 5.75 10,799,249
04 Feb 16 5.74000
+0.06 		5.75 5.68 5.71 12,584,912
03 Feb 16 5.68000
+0.01 		5.74 5.61 5.61 9,863,918
02 Feb 16 5.67000
+0.13 		5.70 5.53 5.54 12,748,298
01 Feb 16 5.54000
-0.09 		5.63 5.47 5.63 10,601,636
29 Jan 16 5.63000
+0.14 		5.70 5.49 5.49 17,095,074
28 Jan 16 5.49000
-0.21 		5.70 5.45 5.65 18,643,072
27 Jan 16 5.70000
-0.10 		5.92 5.55 5.82 19,780,672
26 Jan 16 5.80000
-0.43 		6.20 5.78 6.20 16,742,944
25 Jan 16 6.23000
+0.05 		6.28 6.19 6.25 7,248,002
22 Jan 16 6.18000
+0.01 		6.27 6.09 6.23 11,481,796
21 Jan 16 6.17000
-0.23 		6.41 6.16 6.32 14,931,984
20 Jan 16 6.40000
-0.08 		6.55 6.28 6.44 25,137,152
19 Jan 16 6.48000
+0.18 		6.52 6.30 6.30 15,610,909
18 Jan 16 6.30000
-0.08 		6.44 6.08 6.20 11,467,657
15 Jan 16 6.38000
-0.38 		6.77 6.34 6.77 19,423,736
14 Jan 16 6.76000
+0.05 		6.78 6.51 6.60 16,489,357
13 Jan 16 6.71000
-0.17 		6.99 6.70 6.93 12,002,292
12 Jan 16 6.88000
+0.07 		6.98 6.80 6.85 13,355,436
11 Jan 16 6.81000
-0.44 		7.16 6.80 7.10 19,077,864
08 Jan 16 7.25000
+0.43 		7.35 6.85 7.06 36,132,496
07 Jan 16 6.82000
-0.49 		7.24 6.75 7.22 7,407,200
06 Jan 16 7.31000
+0.20 		7.33 7.12 7.12 18,167,112
05 Jan 16 7.11000
+0.07 		7.24 6.94 7.00 25,414,920
04 Jan 16 7.04000
-0.51 		7.55 7.03 7.55 17,662,086
31 Dec 15 7.55000
-0.02 		7.65 7.54 7.56 13,872,256
30 Dec 15 7.57000
+0.00 		7.59 7.52 7.54 10,918,563
29 Dec 15 7.57000
+0.03 		7.58 7.49 7.52 11,596,992
28 Dec 15 7.54000
-0.16 		7.76 7.53 7.73 19,479,064
25 Dec 15 7.70000
+0.05 		7.75 7.65 7.65 14,989,733
24 Dec 15 7.65000
-0.07 		7.72 7.57 7.69 21,521,284
23 Dec 15 7.72000
-0.10 		7.83 7.70 7.75 31,288,242
22 Dec 15 7.82000
+0.18 		7.97 7.78 7.84 55,255,128
21 Dec 15 7.64000
+0.12 		7.68 7.52 7.54 29,697,624
18 Dec 15 7.52000
-0.01 		7.59 7.49 7.51 21,703,590
17 Dec 15 7.53000
+0.15 		7.54 7.42 7.43 27,619,888
16 Dec 15 7.38000
-0.01 		7.43 7.36 7.41 14,934,804
15 Dec 15 7.39000
-0.10 		7.52 7.35 7.49 21,794,820
14 Dec 15 7.49000
+0.17 		7.56 7.25 7.29 24,820,220
11 Dec 15 7.32000
-0.06 		7.42 7.29 7.39 15,827,134
10 Dec 15 7.38000
-0.03 		7.49 7.36 7.41 18,027,932
09 Dec 15 7.41000
-0.04 		7.48 7.40 7.42 14,385,104
08 Dec 15 7.45000
-0.22 		7.64 7.43 7.62 18,441,622
07 Dec 15 7.67000
+0.02 		7.70 7.61 7.68 13,165,761
04 Dec 15 7.65000
-0.20 		7.82 7.62 7.79 22,760,196
03 Dec 15 7.85000
-0.01 		7.86 7.75 7.86 20,228,160
02 Dec 15 7.86000
+0.21 		7.87 7.55 7.63 27,071,552
01 Dec 15 7.65000
+0.06 		7.73 7.54 7.60 20,683,504
30 Nov 15 7.59000
+0.06 		7.68 7.33 7.60 26,167,520
27 Nov 15 7.53000
-0.47 		8.00 7.48 7.99 39,384,720
26 Nov 15 8.00000
+0.01 		8.05 7.98 7.99 25,860,006
25 Nov 15 7.99000
+0.02 		8.00 7.91 7.95 24,031,956
24 Nov 15 7.97000
-0.06 		8.05 7.89 8.03 22,022,374
23 Nov 15 8.03000
-0.02 		8.08 8.01 8.05 28,657,322
20 Nov 15 8.05000
-0.02 		8.09 8.02 8.08 25,251,478
19 Nov 15 8.07000
+0.05 		8.09 7.97 8.07 25,916,130
18 Nov 15 8.02000
-0.08 		8.15 8.00 8.10 23,180,620
17 Nov 15 8.10000
+0.02 		8.25 8.08 8.13 39,093,832
16 Nov 15 8.08000
-0.05 		8.09 7.93 8.01 30,191,774
13 Nov 15 8.13000
-0.02 		8.28 8.06 8.08 36,924,144
12 Nov 15 8.15000
-0.12 		8.28 8.06 8.28 37,937,568
11 Nov 15 8.27000
+0.02 		8.29 8.17 8.22 32,015,578
10 Nov 15 8.25000
-0.07 		8.32 8.17 8.25 40,830,484
09 Nov 15 8.32000
+0.03 		8.42 8.21 8.26 67,667,440
06 Nov 15 8.29000
+0.23 		8.36 8.02 8.07 76,345,048
05 Nov 15 8.06000
+0.21 		8.25 7.84 7.87 73,951,760
04 Nov 15 7.85000
+0.31 		7.87 7.56 7.58 44,634,808
03 Nov 15 7.54000
-0.05 		7.67 7.49 7.63 17,052,392
02 Nov 15 7.59000
-0.18 		7.76 7.58 7.71 20,173,052
30 Oct 15 7.77000
-0.02 		7.84 7.71 7.80 19,293,322
29 Oct 15 7.79000
+0.02 		7.84 7.74 7.82 20,505,052
28 Oct 15 7.77000
-0.13 		7.91 7.72 7.85 25,514,134
27 Oct 15 7.90000
-0.05 		7.91 7.66 7.90 27,189,892
26 Oct 15 7.95000
-0.01 		8.11 7.88 8.10 34,557,052
23 Oct 15 7.96000
+0.16 		8.04 7.73 7.85 39,958,508
22 Oct 15 7.80000
+0.20 		7.83 7.59 7.65 30,000,916
21 Oct 15 7.60000
-0.46 		8.16 7.51 8.07 53,151,020
20 Oct 15 8.06000
+0.02 		8.08 7.98 8.04 36,711,848
19 Oct 15 8.04000
-0.10 		8.25 7.96 8.22 51,792,488
16 Oct 15 8.14000
+0.21 		8.15 7.95 8.03 63,548,828
15 Oct 15 7.93000
+0.19 		7.95 7.73 7.74 35,733,216
14 Oct 15 7.74000
-0.11 		7.87 7.73 7.80 34,633,068
13 Oct 15 7.85000
+0.06 		7.86 7.69 7.82 44,678,592
12 Oct 15 7.79000
+0.30 		7.85 7.51 7.54 46,713,220
09 Oct 15 7.49000
+0.04 		7.51 7.39 7.45 21,245,710
08 Oct 15 7.45000
+0.27 		7.55 7.35 7.42 29,516,310
30 Sep 15 7.18000
-0.01 		7.26 7.17 7.20 9,412,539
29 Sep 15 7.19000
-0.19 		7.35 7.14 7.28 14,091,964
28 Sep 15 7.38000
+0.00 		7.47 7.28 7.40 11,439,129
25 Sep 15 7.38000
-0.19 		7.64 7.30 7.54 19,255,372
24 Sep 15 7.57000
+0.06 		7.62 7.48 7.55 17,752,592
23 Sep 15 7.51000
-0.16 		7.74 7.50 7.59 24,232,790
22 Sep 15 7.67000
+0.02 		7.76 7.62 7.67 28,158,558
21 Sep 15 7.65000
+0.16 		7.69 7.36 7.43 25,354,900
18 Sep 15 7.49000
-0.01 		7.67 7.39 7.63 25,862,932
17 Sep 15 7.50000
-0.33 		7.90 7.48 7.72 43,780,288
16 Sep 15 7.83000
+0.54 		7.93 7.22 7.25 45,110,180
15 Sep 15 7.29000
-0.15 		7.56 7.02 7.35 41,159,992
14 Sep 15 7.44000
-0.56 		8.15 7.25 8.13 55,074,704
11 Sep 15 8.00000
+0.11 		8.08 7.81 7.88 33,022,260
10 Sep 15 7.89000
-0.24 		8.18 7.87 7.98 39,331,008
09 Sep 15 8.13000
+0.14 		8.23 7.94 8.03 64,211,104
08 Sep 15 7.99000
+0.28 		8.07 7.41 7.68 49,463,548
07 Sep 15 7.71000
-0.32 		8.40 7.68 8.09 82,000,256
02 Sep 15 8.03000
+0.08 		8.34 7.33 7.48 110,640,288
01 Sep 15 7.95000
+0.23 		8.01 7.01 7.72 105,847,568
31 Aug 15 7.72000
+0.00 		7.99 7.61 7.78 90,350,608
28 Aug 15 7.72000
+0.47 		7.90 7.35 7.40 89,274,832
27 Aug 15 7.25000
+0.41 		7.25 6.75 7.09 61,528,096
26 Aug 15 6.84000
-0.35 		7.63 6.64 7.30 87,149,832
25 Aug 15 7.19000
-0.80 		7.55 7.19 7.28 94,668,672
24 Aug 15 7.99000
-0.89 		8.34 7.99 8.28 92,327,360
21 Aug 15 8.88000
-0.99 		9.58 8.88 9.36 159,791,936
20 Aug 15 9.87000
+0.69 		10.10 8.92 9.15 261,980,992
19 Aug 15 9.18000
+0.30 		9.36 8.28 8.63 72,058,640
18 Aug 15 8.88000
-0.97 		9.89 8.87 9.86 92,759,576
17 Aug 15 9.85000
+0.35 		9.93 9.40 9.50 88,081,816
14 Aug 15 9.50000
-0.08 		10.06 9.45 9.67 119,987,248
13 Aug 15 9.58000
+0.49 		9.68 9.01 9.03 114,207,352
12 Aug 15 9.09000
-0.02 		9.34 8.95 9.00 62,097,584
11 Aug 15 9.11000
-0.10 		9.26 9.00 9.19 73,538,272
10 Aug 15 9.21000
+0.48 		9.25 8.78 8.87 88,932,584
07 Aug 15 8.73000
+0.18 		8.78 8.62 8.63 36,545,400
06 Aug 15 8.55000
-0.13 		8.76 8.45 8.52 27,655,988
05 Aug 15 8.68000
-0.23 		8.96 8.65 8.80 50,657,800
04 Aug 15 8.91000
+0.26 		8.94 8.44 8.60 68,140,824
03 Aug 15 8.65000
+0.31 		8.68 8.16 8.23 64,585,196
31 Jul 15 8.34000
+0.00 		8.37 8.11 8.20 50,698,300
30 Jul 15 8.34000
-0.39 		8.83 8.26 8.60 62,961,824
29 Jul 15 8.73000
+0.48 		8.82 8.08 8.25 76,038,248
28 Jul 15 8.25000
+0.19 		8.33 7.46 7.70 98,822,928
27 Jul 15 8.06000
-0.90 		8.98 8.06 8.75 99,914,328
24 Jul 15 8.96000
-0.19 		9.45 8.85 9.15 121,641,288
23 Jul 15 9.15000
+0.28 		9.19 8.83 8.89 105,671,064
22 Jul 15 8.87000
-0.03 		9.00 8.50 8.81 90,237,720
21 Jul 15 8.90000
-0.22 		9.08 8.67 8.80 71,344,432
20 Jul 15 9.12000
+0.27 		9.23 8.71 8.88 91,592,824
17 Jul 15 8.85000
+0.53 		8.93 8.37 8.37 80,520,736
16 Jul 15 8.32000
+0.26 		8.57 7.71 8.06 77,811,896
15 Jul 15 8.06000
-0.90 		8.93 8.06 8.68 102,942,512
14 Jul 15 8.96000
-0.30 		9.64 8.84 9.17 160,750,320
13 Jul 15 9.26000
+0.84 		9.26 8.55 8.82 149,776,336
10 Jul 15 8.42000
+0.77 		8.42 7.90 8.00 105,666,128
09 Jul 15 7.65000
+0.70 		7.65 6.50 6.95 134,700,288
08 Jul 15 6.95000
-0.77 		7.09 6.95 6.96 114,742,024
07 Jul 15 7.72000
-0.57 		8.28 7.50 7.92 151,043,568
06 Jul 15 8.29000
+0.20 		8.90 7.62 8.90 128,587,488
03 Jul 15 8.09000
-0.87 		9.27 8.07 8.96 113,493,152
02 Jul 15 8.96000
-0.63 		9.98 8.80 9.70 100,945,440
01 Jul 15 9.59000
-0.42 		10.46 9.51 9.89 111,916,632
30 Jun 15 10.01000
+0.69 		10.09 8.56 9.32 126,548,304
29 Jun 15 9.32000
-0.86 		10.65 9.16 10.63 129,907,680
26 Jun 15 10.18000
-1.13 		11.03 10.18 10.95 100,258,480
25 Jun 15 11.31000
-0.38 		11.87 11.11 11.77 91,451,016
24 Jun 15 11.69000
+0.75 		12.00 11.05 11.05 125,921,160
23 Jun 15 10.94000
-0.06 		11.26 9.93 11.00 89,383,136
19 Jun 15 11.00000
-1.17 		12.17 10.95 11.95 84,082,360
18 Jun 15 12.17000
-0.61 		12.79 12.04 12.77 73,863,664
17 Jun 15 12.78000
+0.23 		12.85 11.80 12.45 111,915,136
16 Jun 15 12.55000
-0.29 		13.20 12.36 12.94 102,406,552
15 Jun 15 12.84000
-0.31 		13.24 12.66 13.17 108,376,888
12 Jun 15 13.15000
+0.02 		13.35 13.03 13.25 110,645,312
11 Jun 15 13.13000
-0.31 		13.58 12.98 13.45 122,070,264
10 Jun 15 13.44000
-0.55 		13.79 13.21 13.58 135,853,136
09 Jun 15 13.99000
+0.78 		14.09 13.00 13.22 210,874,176
08 Jun 15 13.21000
-0.26 		13.53 12.79 13.39 169,528,928
05 Jun 15 13.47000
+0.58 		14.10 13.16 13.16 210,786,992
04 Jun 15 12.89000
-0.34 		13.23 12.00 13.05 167,077,984
03 Jun 15 13.23000
-0.66 		14.00 12.99 14.00 299,228,928
02 Jun 15 13.89000
+1.26 		13.89 13.38 13.70 197,774,144
01 Jun 15 12.63000
+1.15 		12.63 11.73 11.75 88,649,176
29 May 15 11.48000
+0.56 		11.87 10.35 11.05 205,787,328
28 May 15 10.92000
-1.10 		12.69 10.87 12.30 279,867,008
27 May 15 12.02000
+1.09 		12.02 10.61 10.94 230,031,472
26 May 15 10.93000
+0.30 		10.98 10.60 10.69 182,436,688
25 May 15 10.63000
+0.39 		10.78 10.28 10.28 150,259,376
22 May 15 10.24000
+0.31 		10.25 9.97 10.08 133,152,016
21 May 15 9.93000
+0.17 		9.94 9.65 9.77 81,627,680
20 May 15 9.76000
+0.03 		9.97 9.70 9.73 81,744,832
19 May 15 9.73000
+0.31 		9.87 9.41 9.43 65,830,644
18 May 15 9.42000
-0.11 		9.59 9.37 9.49 58,033,288
15 May 15 9.53000
-0.45 		9.93 9.37 9.92 91,652,240
14 May 15 9.98000
+0.04 		10.20 9.85 9.93 79,616,648
13 May 15 9.94000
-0.31 		10.19 9.83 10.19 88,205,344
12 May 15 10.25000
+0.55 		10.30 9.68 9.79 132,000,256
11 May 15 9.70000
+0.38 		9.74 9.25 9.45 84,233,384
08 May 15 9.32000
+0.20 		9.38 9.06 9.27 65,766,384
07 May 15 9.12000
-0.46 		9.70 9.07 9.56 84,733,808
06 May 15 9.58000
-0.44 		10.20 9.48 10.05 113,443,720
05 May 15 10.02000
-0.98 		11.05 9.96 11.03 164,666,992
04 May 15 11.00000
+0.66 		11.01 10.19 10.35 181,365,248
30 Apr 15 10.34000
+0.14 		10.66 10.20 10.40 127,422,808
29 Apr 15 10.20000
+0.12 		10.45 9.92 10.07 105,346,800
28 Apr 15 10.08000
-0.41 		10.55 10.03 10.50 124,134,712
27 Apr 15 10.49000
+0.30 		10.86 10.20 10.20 159,974,672
24 Apr 15 10.19000
-0.39 		10.51 10.02 10.30 148,194,544
23 Apr 15 10.58000
+0.42 		10.96 10.18 10.30 266,726,912
22 Apr 15 10.16000
+0.92 		10.16 9.35 9.45 226,666,736
21 Apr 15 9.24000
+0.30 		9.28 8.94 8.94 103,913,440
20 Apr 15 8.94000
-0.24 		9.28 8.86 9.17 144,046,256
17 Apr 15 9.18000
+0.23 		9.38 8.96 9.00 179,094,320
16 Apr 15 8.95000
+0.57 		9.08 8.30 8.38 133,210,952
15 Apr 15 8.38000
-0.32 		8.78 8.33 8.67 97,001,880
14 Apr 15 8.70000
+0.30 		8.85 8.30 8.41 133,773,344
13 Apr 15 8.40000
+0.23 		8.47 8.18 8.18 112,432,560
10 Apr 15 8.17000
+0.08 		8.20 8.03 8.08 60,225,728
09 Apr 15 8.09000
-0.21 		8.33 7.93 8.27 91,773,200
08 Apr 15 8.30000
-0.03 		8.45 8.24 8.37 96,584,152
07 Apr 15 8.33000
+0.04 		8.38 8.25 8.34 96,196,864
03 Apr 15 8.29000
-0.04 		8.38 8.20 8.29 89,967,944
02 Apr 15 8.33000
+0.15 		8.40 8.15 8.19 115,623,424
01 Apr 15 8.18000
+0.30 		8.25 7.88 7.90 117,109,344
31 Mar 15 7.88000
-0.15 		8.17 7.85 8.11 84,923,528
30 Mar 15 8.03000
+0.23 		8.08 7.81 7.82 89,993,968
27 Mar 15 7.80000
-0.02 		7.85 7.74 7.81 43,749,820
26 Mar 15 7.82000
+0.10 		7.98 7.71 7.72 69,298,616
25 Mar 15 7.72000
-0.25 		7.92 7.70 7.92 100,561,208
24 Mar 15 7.97000
-0.21 		8.22 7.71 8.20 122,173,352
23 Mar 15 8.18000
+0.07 		8.33 8.11 8.24 95,943,112
20 Mar 15 8.11000
+0.20 		8.15 7.99 7.99 93,093,360
19 Mar 15 7.91000
-0.06 		8.02 7.83 7.98 88,986,720
18 Mar 15 7.97000
+0.26 		8.04 7.73 7.73 107,796,816
17 Mar 15 7.71000
+0.05 		7.77 7.55 7.67 84,067,480
16 Mar 15 7.66000
+0.25 		7.75 7.42 7.46 106,266,632
13 Mar 15 7.41000
+0.03 		7.47 7.34 7.40 37,619,272
12 Mar 15 7.38000
+0.07 		7.50 7.34 7.39 42,494,940
11 Mar 15 7.31000
-0.18 		7.56 7.27 7.46 59,427,604
10 Mar 15 7.49000
-0.11 		7.63 7.45 7.58 64,225,388
09 Mar 15 7.60000
+0.23 		7.69 7.36 7.42 107,475,152
06 Mar 15 7.37000
+0.21 		7.45 7.13 7.18 70,906,072
05 Mar 15 7.16000
-0.20 		7.36 7.11 7.36 71,490,832
04 Mar 15 7.36000
-0.04 		7.51 7.21 7.41 83,412,056
03 Mar 15 7.40000
+0.05 		7.77 7.37 7.45 137,296,704
02 Mar 15 7.35000
+0.04 		7.46 7.28 7.42 70,642,280
27 Feb 15 7.31000
-0.12 		7.56 7.23 7.38 98,803,488
26 Feb 15 7.43000
-0.03 		7.49 7.20 7.49 80,533,872
25 Feb 15 7.46000
+0.48 		7.68 6.92 7.05 146,358,192
17 Feb 15 6.98000
+0.19 		7.03 6.76 6.87 69,216,616
16 Feb 15 6.79000
+0.07 		6.80 6.66 6.73 35,227,128
13 Feb 15 6.72000
+0.06 		6.88 6.71 6.73 57,930,028
12 Feb 15 6.66000
+0.02 		6.70 6.51 6.65 34,083,764
11 Feb 15 6.64000
+0.20 		6.72 6.45 6.46 51,877,192
10 Feb 15 6.44000
+0.15 		6.45 6.28 6.29 38,255,080
09 Feb 15 6.29000
-0.12 		6.40 6.25 6.32 47,289,000
06 Feb 15 6.41000
-0.18 		6.66 6.30 6.55 68,797,944
05 Feb 15 6.59000
-0.25 		6.97 6.58 6.95 92,161,480
04 Feb 15 6.84000
-0.08 		7.07 6.83 6.92 90,642,160
03 Feb 15 6.92000
+0.12 		7.02 6.80 6.90 99,180,336
02 Feb 15 6.80000
-0.35 		7.06 6.71 7.05 130,241,376
30 Jan 15 7.15000
-0.23 		7.57 7.14 7.24 210,078,816
29 Jan 15 7.38000
+0.34 		7.65 6.94 7.09 325,804,256
28 Jan 15 7.04000
+0.64 		7.04 6.40 6.45 150,465,280
27 Jan 15 6.40000
-0.05 		6.48 6.26 6.45 64,219,084
26 Jan 15 6.45000
+0.34 		6.55 6.12 6.20 92,337,984
23 Jan 15 6.11000
+0.01 		6.25 6.07 6.12 53,058,608
22 Jan 15 6.10000
+0.05 		6.14 6.02 6.09 37,238,376
21 Jan 15 6.05000
+0.19 		6.07 5.87 5.89 45,907,252
20 Jan 15 5.86000
+0.10 		5.96 5.80 5.80 40,440,432
19 Jan 15 5.76000
-0.50 		6.13 5.66 6.00 73,201,136
16 Jan 15 6.26000
+0.04 		6.32 6.24 6.25 33,810,844
15 Jan 15 6.22000
+0.19 		6.24 6.04 6.05 37,270,544
14 Jan 15 6.03000
+0.04 		6.11 5.99 6.01 29,877,204
13 Jan 15 5.99000
-0.04 		6.08 5.97 6.00 34,723,024
12 Jan 15 6.03000
-0.33 		6.37 5.96 6.36 75,205,592
09 Jan 15 6.36000
-0.09 		6.58 6.35 6.42 56,814,628
08 Jan 15 6.45000
-0.22 		6.69 6.44 6.64 54,179,156
07 Jan 15 6.67000
+0.04 		6.69 6.50 6.63 70,700,344
06 Jan 15 6.63000
-0.10 		6.71 6.54 6.64 64,709,364
05 Jan 15 6.73000
+0.27 		6.80 6.42 6.48 107,544,888
31 Dec 14 6.46000
+0.21 		6.48 6.22 6.23 55,501,892
30 Dec 14 6.25000
-0.20 		6.50 6.24 6.45 51,944,808
29 Dec 14 6.45000
-0.02 		6.66 6.37 6.49 87,298,352
26 Dec 14 6.47000
+0.19 		6.50 6.28 6.33 77,351,584
25 Dec 14 6.28000
+0.20 		6.29 6.06 6.14 59,220,652
24 Dec 14 6.08000
-0.24 		6.53 6.04 6.32 91,706,008
23 Dec 14 6.32000
-0.43 		6.70 6.23 6.70 95,303,360
22 Dec 14 6.75000
+0.36 		6.91 6.43 6.43 154,328,864
19 Dec 14 6.39000
+0.29 		6.49 6.10 6.22 132,864,456
18 Dec 14 6.10000
+0.01 		6.16 6.01 6.08 64,720,316
17 Dec 14 6.09000
+0.01 		6.20 5.97 6.12 86,052,976
16 Dec 14 6.08000
+0.07 		6.11 5.95 6.02 68,404,392
15 Dec 14 6.01000
+0.01 		6.03 5.85 5.95 61,159,768
12 Dec 14 6.00000
+0.00 		6.09 5.91 6.04 53,591,100
11 Dec 14 6.00000
+0.12 		6.14 5.79 5.85 91,935,912
10 Dec 14 5.88000
+0.20 		5.89 5.60 5.68 86,793,728
09 Dec 14 5.68000
-0.15 		6.16 5.58 5.84 176,481,776
08 Dec 14 5.83000
+0.25 		5.89 5.46 5.54 113,289,840
05 Dec 14 5.58000
-0.12 		5.85 5.45 5.75 114,740,088
04 Dec 14 5.70000
+0.15 		5.71 5.49 5.53 87,891,600
03 Dec 14 5.55000
+0.13 		5.64 5.42 5.46 91,183,048
02 Dec 14 5.42000
+0.12 		5.44 5.26 5.27 73,940,784
01 Dec 14 5.30000
-0.07 		5.45 5.28 5.39 60,659,600
28 Nov 14 5.37000
+0.07 		5.38 5.23 5.29 72,082,760
27 Nov 14 5.30000
+0.02 		5.41 5.22 5.32 56,821,368
26 Nov 14 5.28000
-0.07 		5.38 5.22 5.36 64,258,812
25 Nov 14 5.35000
+0.20 		5.43 5.11 5.15 91,900,832
24 Nov 14 5.15000
+0.12 		5.22 5.06 5.11 73,510,480
21 Nov 14 5.03000
+0.07 		5.04 4.96 4.97 31,776,820
20 Nov 14 4.96000
-0.09 		5.08 4.94 5.02 38,928,136
19 Nov 14 5.05000
+0.05 		5.11 4.95 5.00 33,588,992
18 Nov 14 5.00000
-0.05 		5.07 4.99 5.02 26,350,116
17 Nov 14 5.05000
-0.04 		5.26 5.01 5.22 56,262,512
14 Nov 14 5.09000
-0.09 		5.16 5.04 5.14 49,421,164
13 Nov 14 5.18000
-0.04 		5.25 5.15 5.23 52,524,380
12 Nov 14 5.22000
+0.21 		5.28 4.97 4.99 89,331,216
11 Nov 14 5.01000
-0.16 		5.18 4.98 5.16 81,546,664
10 Nov 14 5.17000
+0.03 		5.19 5.06 5.14 77,476,400
07 Nov 14 5.14000
+0.17 		5.15 4.96 4.99 113,933,384
06 Nov 14 4.97000
+0.02 		5.01 4.88 4.95 50,518,580
05 Nov 14 4.95000
-0.05 		5.06 4.92 5.00 67,614,096
04 Nov 14 5.00000
+0.18 		5.04 4.77 4.80 100,376,200
03 Nov 14 4.82000
+0.02 		4.86 4.77 4.80 40,820,940
31 Oct 14 4.80000
-0.03 		4.85 4.72 4.80 56,823,320
30 Oct 14 4.83000
+0.15 		4.90 4.66 4.69 76,470,608
29 Oct 14 4.68000
+0.07 		4.71 4.61 4.62 36,226,864
28 Oct 14 4.61000
+0.08 		4.62 4.53 4.53 20,482,464
27 Oct 14 4.53000
-0.01 		4.54 4.49 4.52 12,234,109
24 Oct 14 4.54000
+0.01 		4.56 4.52 4.54 16,049,843
23 Oct 14 4.53000
-0.09 		4.64 4.52 4.64 24,067,196
22 Oct 14 4.62000
-0.08 		4.72 4.61 4.70 17,729,436
21 Oct 14 4.70000
+0.05 		4.78 4.63 4.65 32,562,092
20 Oct 14 4.65000
+0.02 		4.68 4.62 4.64 14,775,194
17 Oct 14 4.63000
-0.07 		4.73 4.56 4.69 37,473,380
16 Oct 14 4.70000
-0.07 		4.81 4.68 4.74 33,908,920
15 Oct 14 4.77000
+0.04 		4.80 4.70 4.73 25,942,522
14 Oct 14 4.73000
+0.00 		4.77 4.69 4.72 23,890,896
13 Oct 14 4.73000
-0.06 		4.78 4.69 4.76 24,607,276
10 Oct 14 4.79000
-0.03 		4.85 4.75 4.81 32,801,932
09 Oct 14 4.82000
+0.01 		4.89 4.78 4.81 43,632,324
08 Oct 14 4.81000
+0.06 		4.83 4.72 4.74 34,718,592
30 Sep 14 4.75000
-0.02 		4.78 4.72 4.76 30,573,800
29 Sep 14 4.77000
+0.03 		4.79 4.72 4.74 30,228,752
26 Sep 14 4.74000
+0.01 		4.80 4.69 4.73 34,009,236
25 Sep 14 4.73000
+0.03 		4.80 4.68 4.72 50,864,276
24 Sep 14 4.70000
+0.06 		4.73 4.61 4.62 38,722,324
23 Sep 14 4.64000
+0.05 		4.67 4.56 4.59 26,794,296
22 Sep 14 4.59000
-0.09 		4.67 4.55 4.67 26,397,620
19 Sep 14 4.68000
-0.04 		4.74 4.65 4.71 23,120,128
18 Sep 14 4.72000
+0.09 		4.72 4.59 4.62 54,353,184
17 Sep 14 4.63000
+0.08 		4.64 4.54 4.55 33,120,748
16 Sep 14 4.55000
-0.08 		4.71 4.55 4.63 60,067,520
15 Sep 14 4.63000
+0.07 		4.66 4.53 4.54 49,885,312
12 Sep 14 4.56000
+0.08 		4.57 4.47 4.47 40,008,064
11 Sep 14 4.48000
-0.02 		4.54 4.47 4.49 30,609,910
10 Sep 14 4.50000
+0.00 		4.51 4.47 4.48 23,072,570
09 Sep 14 4.50000
-0.02 		4.53 4.48 4.52 26,037,924
05 Sep 14 4.52000
+0.01 		4.53 4.49 4.52 27,677,844
04 Sep 14 4.51000
+0.04 		4.51 4.47 4.48 22,395,524
03 Sep 14 4.47000
+0.02 		4.49 4.44 4.45 22,051,496
02 Sep 14 4.45000
+0.04 		4.45 4.40 4.41 20,716,232
01 Sep 14 4.41000
+0.02 		4.43 4.38 4.38 13,620,659
29 Aug 14 4.39000
+0.01 		4.39 4.36 4.39 9,361,842
28 Aug 14 4.38000
-0.02 		4.42 4.36 4.39 12,853,708
27 Aug 14 4.40000
-0.01 		4.42 4.39 4.41 12,811,900
26 Aug 14 4.41000
-0.09 		4.49 4.40 4.45 26,996,800
25 Aug 14 4.50000
+0.03 		4.55 4.41 4.48 27,033,216
22 Aug 14 4.47000
+0.02 		4.51 4.42 4.45 20,908,220
21 Aug 14 4.45000
-0.04 		4.49 4.42 4.49 18,373,156
20 Aug 14 4.49000
+0.01 		4.52 4.45 4.46 23,461,984
19 Aug 14 4.48000
+0.05 		4.59 4.46 4.54 30,655,604
18 Aug 14 4.43000
+0.02 		4.45 4.41 4.42 16,735,966
15 Aug 14 4.41000
+0.01 		4.44 4.39 4.40 15,939,162
14 Aug 14 4.40000
-0.04 		4.44 4.38 4.43 15,649,695
13 Aug 14 4.44000
+0.01 		4.49 4.42 4.47 22,242,088
12 Aug 14 4.43000
-0.01 		4.45 4.40 4.42 15,235,295
11 Aug 14 4.44000
+0.06 		4.44 4.38 4.40 16,816,868
08 Aug 14 4.38000
-0.01 		4.41 4.36 4.40 12,837,890
07 Aug 14 4.39000
-0.08 		4.47 4.38 4.47 25,042,614
06 Aug 14 4.47000
+0.07 		4.49 4.41 4.44 35,429,864
05 Aug 14 4.40000
-0.01 		4.41 4.38 4.41 17,192,268
04 Aug 14 4.41000
+0.06 		4.41 4.35 4.36 18,291,600
01 Aug 14 4.35000
-0.03 		4.42 4.35 4.36 28,909,362
31 Jul 14 4.38000
+0.05 		4.38 4.32 4.33 11,771,919
30 Jul 14 4.33000
-0.04 		4.38 4.33 4.35 18,038,484
29 Jul 14 4.37000
+0.02 		4.40 4.34 4.35 21,039,920
28 Jul 14 4.35000
+0.08 		4.38 4.28 4.29 37,210,304
25 Jul 14 4.27000
+0.03 		4.28 4.24 4.25 18,625,050
24 Jul 14 4.24000
+0.03 		4.25 4.20 4.21 22,931,638
23 Jul 14 4.21000
+0.00 		4.22 4.18 4.22 13,999,273
22 Jul 14 4.21000
+0.03 		4.23 4.17 4.18 13,676,195
21 Jul 14 4.18000
-0.04 		4.23 4.17 4.22 9,134,574
18 Jul 14 4.22000
+0.02 		4.23 4.18 4.20 14,275,851
17 Jul 14 4.20000
-0.02 		4.22 4.18 4.22 14,526,600
16 Jul 14 4.22000
+0.05 		4.24 4.17 4.18 28,887,596
15 Jul 14 4.17000
-0.01 		4.19 4.16 4.18 11,323,376
14 Jul 14 4.18000
+0.03 		4.19 4.14 4.16 15,579,351
11 Jul 14 4.15000
-0.01 		4.18 4.14 4.17 11,337,067
10 Jul 14 4.16000
+0.03 		4.19 4.11 4.13 16,403,434
09 Jul 14 4.13000
-0.24 		4.19 4.12 4.19 17,011,078
08 Jul 14 4.37000
+0.01 		4.38 4.33 4.36 17,964,192
07 Jul 14 4.36000
-0.01 		4.39 4.35 4.37 11,981,279
04 Jul 14 4.37000
+0.03 		4.42 4.36 4.37 21,159,080
03 Jul 14 4.34000
+0.04 		4.35 4.29 4.31 12,417,301
02 Jul 14 4.30000
+0.00 		4.32 4.27 4.30 6,987,726
01 Jul 14 4.30000
-0.02 		4.33 4.27 4.32 9,032,783
30 Jun 14 4.32000
+0.06 		4.32 4.24 4.24 15,232,390
27 Jun 14 4.26000
+0.00 		4.27 4.23 4.25 8,254,586
26 Jun 14 4.26000
+0.04 		4.27 4.22 4.23 9,753,313
25 Jun 14 4.22000
-0.02 		4.25 4.20 4.25 6,262,341
24 Jun 14 4.24000
+0.02 		4.25 4.22 4.23 4,632,930
23 Jun 14 4.22000
-0.02 		4.26 4.21 4.24 6,547,500
20 Jun 14 4.24000
+0.00 		4.25 4.22 4.25 6,437,491
19 Jun 14 4.24000
-0.03 		4.29 4.21 4.28 9,541,582
18 Jun 14 4.27000
-0.02 		4.30 4.27 4.29 7,993,692
17 Jun 14 4.29000
-0.04 		4.33 4.28 4.33 7,356,368
16 Jun 14 4.33000
+0.03 		4.33 4.30 4.31 10,029,344
13 Jun 14 4.30000
+0.00 		4.33 4.28 4.30 11,629,886
12 Jun 14 4.30000
+0.00 		4.31 4.28 4.28 4,895,387
11 Jun 14 4.30000
+0.00 		4.30 4.27 4.29 5,636,842
10 Jun 14 4.30000
+0.03 		4.31 4.25 4.27 13,583,113
09 Jun 14 4.27000
-0.04 		4.32 4.26 4.31 9,082,579
06 Jun 14 4.31000
-0.03 		4.34 4.29 4.34 6,326,474
05 Jun 14 4.34000
+0.03 		4.35 4.29 4.32 6,322,206
04 Jun 14 4.31000
-0.02 		4.35 4.30 4.33 6,014,595
03 Jun 14 4.33000
-0.02 		4.38 4.32 4.35 6,113,646
30 May 14 4.35000
+0.00 		4.36 4.32 4.35 6,262,948
29 May 14 4.35000
-0.02 		4.38 4.34 4.37 5,693,493
28 May 14 4.37000
+0.03 		4.37 4.31 4.34 7,698,592
27 May 14 4.34000
-0.02 		4.37 4.32 4.36 4,709,199
26 May 14 4.36000
-0.01 		4.40 4.35 4.39 5,039,667
23 May 14 4.37000
+0.03 		4.38 4.31 4.34 6,035,719
22 May 14 4.34000
+0.00 		4.42 4.32 4.34 10,780,738
21 May 14 4.34000
+0.04 		4.34 4.28 4.28 4,891,356
20 May 14 4.30000
+0.00 		4.34 4.29 4.32 4,635,732
19 May 14 4.30000
-0.01 		4.33 4.28 4.33 4,312,716
16 May 14 4.31000
+0.01 		4.32 4.29 4.30 6,962,253
15 May 14 4.30000
-0.06 		4.37 4.30 4.37 5,999,678
14 May 14 4.36000
+0.00 		4.38 4.34 4.37 5,100,280
13 May 14 4.36000
-0.02 		4.40 4.34 4.38 5,741,624
12 May 14 4.38000
+0.08 		4.39 4.31 4.33 11,575,241
09 May 14 4.30000
+0.01 		4.33 4.28 4.30 5,490,689
08 May 14 4.29000
+0.02 		4.33 4.26 4.26 4,030,019
07 May 14 4.27000
-0.03 		4.32 4.26 4.31 6,249,177
06 May 14 4.30000
+0.03 		4.33 4.27 4.27 5,533,706
05 May 14 4.27000
-0.02 		4.30 4.25 4.28 9,199,817
30 Apr 14 4.29000
-0.01 		4.30 4.27 4.29 4,988,111
29 Apr 14 4.30000
+0.06 		4.31 4.24 4.24 6,078,404
28 Apr 14 4.24000
-0.06 		4.32 4.23 4.29 9,634,155
25 Apr 14 4.30000
-0.02 		4.35 4.28 4.32 7,823,851
24 Apr 14 4.32000
-0.02 		4.35 4.31 4.34 5,686,185
23 Apr 14 4.34000
-0.01 		4.37 4.32 4.36 6,727,896
22 Apr 14 4.35000
+0.00 		4.36 4.31 4.33 7,552,267
21 Apr 14 4.35000
-0.07 		4.44 4.34 4.41 10,935,577
18 Apr 14 4.42000
-0.01 		4.43 4.39 4.41 8,568,700
17 Apr 14 4.43000
-0.02 		4.47 4.42 4.45 8,174,534
16 Apr 14 4.45000
+0.01 		4.46 4.43 4.43 6,764,820
15 Apr 14 4.44000
-0.06 		4.50 4.44 4.49 10,315,158
14 Apr 14 4.50000
-0.01 		4.53 4.47 4.51 10,998,923
11 Apr 14 4.51000
-0.01 		4.54 4.49 4.53 12,559,450
10 Apr 14 4.52000
+0.04 		4.54 4.46 4.48 20,327,076
09 Apr 14 4.48000
+0.01 		4.50 4.45 4.48 12,113,553
08 Apr 14 4.47000
+0.09 		4.48 4.37 4.38 17,743,656
04 Apr 14 4.38000
+0.02 		4.40 4.33 4.36 7,019,102
03 Apr 14 4.36000
-0.06 		4.45 4.32 4.44 20,077,052
02 Apr 14 4.42000
+0.00 		4.45 4.41 4.42 9,114,100
01 Apr 14 4.42000
+0.00 		4.44 4.39 4.40 8,943,452
31 Mar 14 4.42000
+0.05 		4.46 4.36 4.38 16,107,321
28 Mar 14 4.37000
-0.05 		4.46 4.36 4.42 20,112,576
27 Mar 14 4.42000
-0.03 		4.47 4.39 4.42 15,495,515
26 Mar 14 4.45000
-0.02 		4.51 4.41 4.48 15,641,080
25 Mar 14 4.47000
+0.06 		4.54 4.39 4.41 34,268,876
24 Mar 14 4.41000
+0.05 		4.43 4.37 4.40 16,938,016
21 Mar 14 4.36000
+0.13 		4.38 4.21 4.23 14,567,585
20 Mar 14 4.23000
-0.14 		4.39 4.19 4.37 16,449,572
19 Mar 14 4.37000
+0.01 		4.41 4.33 4.36 11,375,749
18 Mar 14 4.36000
+0.00 		4.42 4.33 4.34 14,265,976
17 Mar 14 4.36000
+0.03 		4.38 4.28 4.33 9,695,521
14 Mar 14 4.33000
+0.01 		4.35 4.26 4.32 10,398,930
13 Mar 14 4.32000
+0.03 		4.39 4.29 4.29 14,397,989
12 Mar 14 4.29000
-0.01 		4.34 4.23 4.29 9,650,325
11 Mar 14 4.30000
+0.05 		4.31 4.22 4.27 12,368,744
10 Mar 14 4.25000
-0.21 		4.43 4.22 4.43 26,409,448
07 Mar 14 4.46000
-0.01 		4.55 4.44 4.47 13,208,855
06 Mar 14 4.47000
-0.01 		4.53 4.45 4.47 18,147,720
05 Mar 14 4.48000
-0.13 		4.64 4.45 4.64 30,209,384
04 Mar 14 4.61000
+0.02 		4.65 4.54 4.65 23,705,088
03 Mar 14 4.59000
+0.09 		4.65 4.47 4.48 33,774,068
28 Feb 14 4.50000
-0.03 		4.58 4.40 4.50 22,380,776
27 Feb 14 4.53000
+0.11 		4.61 4.40 4.42 36,919,900
26 Feb 14 4.42000
-0.01 		4.43 4.31 4.43 14,139,600
25 Feb 14 4.43000
-0.07 		4.55 4.41 4.50 23,315,756
24 Feb 14 4.50000
-0.09 		4.59 4.43 4.50 26,235,356
21 Feb 14 4.59000
-0.19 		4.79 4.54 4.79 51,121,136
20 Feb 14 4.78000
+0.20 		4.85 4.58 4.60 83,990,536
19 Feb 14 4.58000
+0.12 		4.59 4.44 4.45 21,951,132
18 Feb 14 4.46000
-0.04 		4.51 4.43 4.50 15,773,032
17 Feb 14 4.50000
-0.04 		4.55 4.48 4.55 17,751,816
14 Feb 14 4.54000
+0.01 		4.56 4.49 4.53 9,818,109
13 Feb 14 4.53000
+0.00 		4.56 4.47 4.52 20,518,182
12 Feb 14 4.53000
+0.10 		4.55 4.40 4.43 24,061,992
11 Feb 14 4.43000
+0.09 		4.46 4.33 4.34 23,274,328
10 Feb 14 4.34000
+0.08 		4.36 4.27 4.28 13,730,299
07 Feb 14 4.26000
+0.03 		4.26 4.19 4.22 6,448,847
30 Jan 14 4.23000
-0.06 		4.30 4.22 4.29 6,594,604
29 Jan 14 4.29000
+0.02 		4.30 4.25 4.28 7,967,394
28 Jan 14 4.27000
+0.03 		4.28 4.23 4.25 5,970,983
27 Jan 14 4.24000
-0.05 		4.31 4.24 4.28 9,469,680
24 Jan 14 4.29000
+0.01 		4.33 4.26 4.27 7,819,366
23 Jan 14 4.28000
-0.04 		4.33 4.25 4.32 10,839,402
22 Jan 14 4.32000
+0.09 		4.33 4.22 4.23 12,729,384
21 Jan 14 4.23000
+0.09 		4.24 4.15 4.15 7,950,727
20 Jan 14 4.14000
+0.00 		4.17 4.08 4.15 9,192,385
17 Jan 14 4.14000
-0.10 		4.24 4.13 4.22 8,231,487
16 Jan 14 4.24000
+0.05 		4.27 4.18 4.21 9,019,346
15 Jan 14 4.19000
-0.02 		4.21 4.15 4.20 5,458,832
14 Jan 14 4.21000
+0.07 		4.22 4.11 4.16 7,116,966
13 Jan 14 4.14000
-0.03 		4.22 4.12 4.19 8,793,407
10 Jan 14 4.17000
-0.01 		4.20 4.12 4.16 8,879,073
09 Jan 14 4.18000
-0.05 		4.25 4.14 4.23 11,523,622
08 Jan 14 4.23000
-0.04 		4.31 4.18 4.28 10,166,998
07 Jan 14 4.27000
+0.00 		4.32 4.25 4.27 7,323,463
06 Jan 14 4.27000
-0.14 		4.41 4.26 4.41 14,543,318
03 Jan 14 4.41000
-0.12 		4.52 4.40 4.51 12,673,594
02 Jan 14 4.53000
-0.02 		4.58 4.51 4.55 8,092,059
31 Dec 13 4.55000
+0.05 		4.56 4.48 4.50 8,605,279
30 Dec 13 4.50000
+0.00 		4.55 4.48 4.53 8,854,733
27 Dec 13 4.50000
+0.05 		4.54 4.45 4.46 12,791,638
26 Dec 13 4.45000
-0.12 		4.59 4.44 4.59 16,688,225
25 Dec 13 4.57000
+0.01 		4.59 4.53 4.58 10,239,654
24 Dec 13 4.56000
+0.01 		4.64 4.53 4.59 10,049,039
23 Dec 13 4.55000
-0.01 		4.64 4.51 4.59 11,789,446
20 Dec 13 4.56000
-0.13 		4.69 4.53 4.69 20,845,324
19 Dec 13 4.69000
-0.05 		4.80 4.68 4.76 16,366,245
18 Dec 13 4.74000
+0.02 		4.78 4.72 4.74 11,033,769
17 Dec 13 4.72000
-0.04 		4.79 4.71 4.77 18,185,560
16 Dec 13 4.76000
-0.15 		4.94 4.75 4.91 26,086,896
13 Dec 13 4.91000
+0.01 		4.97 4.83 4.87 21,185,042
12 Dec 13 4.90000
+0.02 		4.95 4.86 4.88 19,787,100
11 Dec 13 4.88000
-0.08 		4.96 4.82 4.95 31,083,720
10 Dec 13 4.96000
-0.09 		5.17 4.95 5.04 53,794,244
09 Dec 13 5.05000
+0.02 		5.09 4.98 5.05 31,739,448
06 Dec 13 5.03000
+0.13 		5.09 4.87 4.89 70,307,680
05 Dec 13 4.90000
+0.00 		4.92 4.85 4.91 26,864,676
04 Dec 13 4.90000
+0.09 		4.94 4.79 4.81 55,690,564
03 Dec 13 4.81000
+0.12 		4.84 4.69 4.72 33,133,360
02 Dec 13 4.69000
-0.05 		4.81 4.64 4.69 31,248,862
29 Nov 13 4.74000
-0.07 		4.86 4.71 4.84 25,767,278
28 Nov 13 4.81000
+0.04 		4.87 4.77 4.77 27,794,076
27 Nov 13 4.77000
-0.02 		4.88 4.76 4.80 26,102,476
26 Nov 13 4.79000
+0.05 		4.86 4.71 4.74 34,950,616
25 Nov 13 4.74000
+0.03 		4.75 4.69 4.70 23,333,736
22 Nov 13 4.71000
-0.02 		4.77 4.70 4.73 20,500,664
21 Nov 13 4.73000
-0.02 		4.75 4.65 4.75 23,372,612
20 Nov 13 4.75000
-0.01 		4.79 4.70 4.78 20,226,284
19 Nov 13 4.76000
+0.06 		4.80 4.64 4.70 39,122,064
18 Nov 13 4.70000
+0.08 		4.72 4.60 4.66 30,807,632
15 Nov 13 4.62000
+0.08 		4.68 4.50 4.54 33,978,352
14 Nov 13 4.54000
+0.04 		4.57 4.45 4.51 20,234,876
13 Nov 13 4.50000
-0.18 		4.67 4.48 4.63 31,165,356
12 Nov 13 4.68000
+0.04 		4.72 4.62 4.64 16,608,377
11 Nov 13 4.64000
-0.02 		4.67 4.59 4.65 15,038,193
08 Nov 13 4.66000
-0.06 		4.74 4.61 4.70 23,972,894
07 Nov 13 4.72000
-0.06 		4.81 4.68 4.73 37,154,376
06 Nov 13 4.78000
+0.17 		4.95 4.53 4.60 68,742,232
05 Nov 13 4.61000
+0.03 		4.62 4.47 4.56 17,453,416
04 Nov 13 4.58000
+0.01 		4.65 4.54 4.60 15,988,323
01 Nov 13 4.57000
-0.01 		4.66 4.57 4.59 17,663,676
31 Oct 13 4.58000
-0.07 		4.68 4.56 4.66 24,301,294
30 Oct 13 4.65000
+0.13 		4.73 4.50 4.53 44,113,520
29 Oct 13 4.52000
+0.03 		4.57 4.36 4.50 23,694,032
28 Oct 13 4.49000
+0.04 		4.51 4.44 4.48 9,816,352
25 Oct 13 4.45000
-0.02 		4.52 4.43 4.48 12,650,975
24 Oct 13 4.47000
-0.05 		4.58 4.45 4.52 18,043,024
23 Oct 13 4.52000
-0.19 		4.78 4.50 4.70 31,676,608
22 Oct 13 4.71000
-0.07 		4.84 4.70 4.78 31,088,464
21 Oct 13 4.78000
+0.14 		4.80 4.59 4.66 37,703,700
18 Oct 13 4.64000
-0.13 		4.77 4.63 4.76 19,491,316
17 Oct 13 4.77000
-0.01 		4.82 4.68 4.77 42,928,864
16 Oct 13 4.78000
-0.02 		4.85 4.64 4.77 52,158,472
15 Oct 13 4.80000
+0.12 		4.91 4.66 4.68 67,853,736
14 Oct 13 4.68000
+0.08 		4.79 4.59 4.63 49,908,720
11 Oct 13 4.60000
+0.14 		4.63 4.46 4.48 37,566,896
10 Oct 13 4.46000
-0.02 		4.50 4.42 4.47 13,635,158
09 Oct 13 4.48000
-0.01 		4.50 4.44 4.50 14,756,870
08 Oct 13 4.49000
+0.01 		4.49 4.43 4.46 13,021,464
30 Sep 13 4.48000
+0.04 		4.49 4.43 4.44 10,821,492
27 Sep 13 4.44000
+0.03 		4.53 4.36 4.40 17,055,476
26 Sep 13 4.41000
-0.20 		4.59 4.39 4.59 32,034,544
25 Sep 13 4.61000
-0.06 		4.68 4.54 4.65 33,966,944
24 Sep 13 4.67000
+0.15 		4.76 4.49 4.50 58,571,608
23 Sep 13 4.52000
+0.06 		4.55 4.45 4.45 19,127,524
18 Sep 13 4.46000
+0.05 		4.48 4.40 4.40 14,597,060
17 Sep 13 4.41000
-0.16 		4.58 4.40 4.57 27,918,252
16 Sep 13 4.57000
-0.09 		4.68 4.55 4.64 31,110,872
13 Sep 13 4.66000
-0.04 		4.75 4.63 4.70 38,068,096
12 Sep 13 4.70000
+0.02 		4.73 4.61 4.63 42,093,112
11 Sep 13 4.68000
-0.09 		4.86 4.61 4.79 64,134,952
10 Sep 13 4.77000
+0.26 		4.94 4.50 4.51 113,071,504
09 Sep 13 4.51000
+0.05 		4.61 4.44 4.58 60,848,648
06 Sep 13 4.46000
+0.09 		4.50 4.35 4.36 46,362,936
05 Sep 13 4.37000
-0.07 		4.44 4.34 4.43 48,951,640
04 Sep 13 4.44000
+0.00 		4.55 4.40 4.45 49,261,728
03 Sep 13 4.44000
-0.15 		4.56 4.39 4.49 65,495,792
02 Sep 13 4.59000
-0.07 		4.88 4.42 4.88 160,828,512
30 Aug 13 4.66000
+0.42 		4.66 4.24 4.29 190,864,576
29 Aug 13 4.24000
-0.07 		4.33 4.21 4.29 26,888,312
28 Aug 13 4.31000
+0.12 		4.35 4.12 4.15 63,872,744
27 Aug 13 4.19000
+0.07 		4.28 4.10 4.11 39,241,992
26 Aug 13 4.12000
+0.10 		4.13 4.02 4.04 21,819,516
23 Aug 13 4.02000
+0.00 		4.05 3.98 4.04 8,608,442
22 Aug 13 4.02000
-0.02 		4.05 4.00 4.03 9,722,368
21 Aug 13 4.04000
+0.01 		4.05 4.02 4.03 5,058,060
20 Aug 13 4.03000
-0.03 		4.08 4.02 4.06 6,284,022
19 Aug 13 4.06000
+0.01 		4.09 4.03 4.05 8,469,159
16 Aug 13 4.05000
-0.03 		4.18 4.05 4.07 18,898,476
15 Aug 13 4.08000
-0.01 		4.12 4.06 4.09 7,214,798
14 Aug 13 4.09000
-0.03 		4.14 4.08 4.12 13,225,504
13 Aug 13 4.12000
+0.01 		4.13 4.07 4.10 11,346,796
12 Aug 13 4.11000
+0.07 		4.11 4.02 4.04 14,457,380
09 Aug 13 4.04000
+0.02 		4.05 3.99 4.03 7,731,651
08 Aug 13 4.02000
-0.03 		4.08 3.98 4.05 12,397,759
07 Aug 13 4.05000
-0.06 		4.12 4.04 4.10 9,788,408
06 Aug 13 4.11000
+0.09 		4.11 4.00 4.02 16,183,761
05 Aug 13 4.02000
+0.02 		4.03 3.97 4.00 7,988,132
02 Aug 13 4.00000
-0.01 		4.04 3.98 4.03 6,122,273
01 Aug 13 4.01000
+0.06 		4.03 3.96 3.97 7,820,901
31 Jul 13 3.95000
-0.01 		4.00 3.93 3.96 4,793,458
30 Jul 13 3.96000
+0.02 		3.99 3.93 3.94 7,096,169
29 Jul 13 3.94000
-0.07 		4.01 3.91 4.01 7,062,303
26 Jul 13 4.01000
+0.01 		4.03 3.98 3.99 6,890,809
25 Jul 13 4.00000
-0.05 		4.07 4.00 4.06 10,440,087
24 Jul 13 4.05000
+0.01 		4.10 4.01 4.04 16,604,129
23 Jul 13 4.04000
+0.06 		4.13 4.00 4.01 13,016,108
22 Jul 13 3.98000
+0.07 		4.00 3.87 3.90 8,851,303
19 Jul 13 3.91000
-0.12 		4.06 3.89 4.04 13,524,927
18 Jul 13 4.03000
-0.02 		4.07 4.01 4.03 6,511,781
17 Jul 13 4.05000
-0.03 		4.10 4.04 4.07 6,368,497
16 Jul 13 4.08000
+0.01 		4.12 4.03 4.06 9,054,517
15 Jul 13 4.07000
+0.02 		4.12 4.03 4.04 9,416,733
12 Jul 13 4.05000
-0.04 		4.18 4.05 4.13 19,698,904
11 Jul 13 4.09000
+0.17 		4.13 3.94 3.96 24,798,500
10 Jul 13 3.92000
+0.13 		3.94 3.80 3.80 10,992,687
09 Jul 13 3.79000
+0.01 		3.81 3.76 3.76 3,036,096
08 Jul 13 3.78000
-0.08 		3.86 3.77 3.86 5,789,300
05 Jul 13 3.86000
+0.00 		3.90 3.84 3.89 7,355,085
04 Jul 13 3.86000
+0.01 		3.90 3.82 3.82 7,504,854
03 Jul 13 3.85000
-0.04 		3.88 3.79 3.88 8,120,219
02 Jul 13 3.89000
+0.01 		3.89 3.84 3.89 7,712,561
01 Jul 13 3.88000
+0.08 		3.88 3.82 3.83 13,221,615
28 Jun 13 3.80000
+0.00 		3.86 3.76 3.80 17,402,546
27 Jun 13 3.80000
-0.01 		3.85 3.77 3.83 15,541,281
26 Jun 13 3.81000
-0.01 		3.85 3.76 3.84 13,482,399
25 Jun 13 3.82000
-0.11 		3.92 3.70 3.90 18,769,240
24 Jun 13 3.93000
-0.15 		4.07 3.91 4.07 15,611,846
21 Jun 13 4.08000
+0.03 		4.09 4.02 4.04 6,824,836
20 Jun 13 4.05000
-0.07 		4.13 4.04 4.10 6,342,230
19 Jun 13 4.12000
-0.04 		4.16 4.08 4.16 6,475,470
18 Jun 13 4.16000
+0.00 		4.19 4.12 4.17 6,166,857
17 Jun 13 4.16000
-0.17 		4.23 4.16 4.21 6,010,959
14 Jun 13 4.33000
+0.07 		4.34 4.25 4.26 15,961,268
13 Jun 13 4.26000
-0.12 		4.37 4.24 4.36 17,554,392
07 Jun 13 4.38000
-0.06 		4.45 4.35 4.45 9,890,020
06 Jun 13 4.44000
-0.02 		4.48 4.43 4.46 9,142,218
05 Jun 13 4.46000
+0.00 		4.49 4.45 4.45 6,896,442
04 Jun 13 4.46000
-0.08 		4.56 4.44 4.54 16,735,034
03 Jun 13 4.54000
+0.08 		4.56 4.45 4.46 20,546,068
31 May 13 4.46000
-0.01 		4.50 4.46 4.48 12,476,579
30 May 13 4.47000
-0.02 		4.50 4.46 4.49 13,829,442
29 May 13 4.49000
-0.02 		4.52 4.48 4.52 20,589,744
28 May 13 4.51000
+0.02 		4.51 4.44 4.47 16,527,114
27 May 13 4.49000
+0.02 		4.51 4.43 4.48 19,279,740
24 May 13 4.47000
-0.05 		4.56 4.42 4.54 27,966,578
23 May 13 4.52000
-0.04 		4.56 4.51 4.56 17,628,824
22 May 13 4.56000
-0.09 		4.65 4.54 4.63 15,850,490
21 May 13 4.65000
+0.03 		4.67 4.58 4.62 11,928,973
20 May 13 4.62000
+0.02 		4.63 4.58 4.62 11,409,827
17 May 13 4.60000
+0.04 		4.61 4.53 4.56 16,786,342
16 May 13 4.56000
+0.03 		4.57 4.51 4.52 7,615,951
15 May 13 4.53000
-0.01 		4.56 4.52 4.54 7,087,337
14 May 13 4.54000
-0.06 		4.64 4.52 4.60 12,452,708
13 May 13 4.60000
+0.01 		4.63 4.58 4.61 7,248,750
10 May 13 4.59000
+0.03 		4.62 4.56 4.57 9,790,083
09 May 13 4.56000
+0.02 		4.61 4.52 4.53 13,471,499
08 May 13 4.54000
+0.00 		4.57 4.52 4.53 7,405,744
07 May 13 4.54000
+0.02 		4.55 4.51 4.51 9,742,820
06 May 13 4.52000
+0.02 		4.54 4.51 4.52 9,183,923
03 May 13 4.50000
+0.01 		4.54 4.48 4.48 9,403,741
02 May 13 4.49000
+0.09 		4.50 4.39 4.40 11,414,882
26 Apr 13 4.40000
-0.01 		4.46 4.39 4.45 5,291,206
25 Apr 13 4.41000
-0.07 		4.48 4.41 4.46 6,567,750
24 Apr 13 4.48000
+0.05 		4.49 4.42 4.43 6,224,578
23 Apr 13 4.43000
-0.08 		4.52 4.42 4.51 8,153,195
22 Apr 13 4.51000
+0.01 		4.53 4.49 4.50 6,757,509
19 Apr 13 4.50000
+0.07 		4.52 4.41 4.44 13,225,835
18 Apr 13 4.43000
+0.01 		4.44 4.40 4.42 5,648,780
17 Apr 13 4.42000
-0.02 		4.45 4.40 4.45 8,647,192
16 Apr 13 4.44000
+0.00 		4.46 4.42 4.46 8,931,691
15 Apr 13 4.44000
-0.03 		4.49 4.44 4.47 7,126,166
12 Apr 13 4.47000
-0.03 		4.52 4.46 4.51 5,354,405
11 Apr 13 4.50000
-0.02 		4.55 4.48 4.53 5,588,937
10 Apr 13 4.52000
+0.03 		4.53 4.49 4.50 5,818,110
09 Apr 13 4.49000
+0.00 		4.54 4.48 4.51 8,169,251
08 Apr 13 4.49000
+0.00 		4.52 4.43 4.48 9,954,862
03 Apr 13 4.49000
-0.02 		4.54 4.49 4.53 6,598,212
02 Apr 13 4.51000
-0.03 		4.57 4.49 4.56 7,478,476
01 Apr 13 4.54000
+0.05 		4.56 4.47 4.47 8,077,012
29 Mar 13 4.49000
+0.02 		4.52 4.48 4.50 6,960,397
28 Mar 13 4.47000
-0.03 		4.52 4.46 4.48 18,354,388
27 Mar 13 4.50000
+0.00 		4.54 4.49 4.52 7,976,263
26 Mar 13 4.50000
-0.10 		4.57 4.49 4.57 14,818,470
25 Mar 13 4.60000
+0.05 		4.72 4.60 4.61 23,575,292
22 Mar 13 4.55000
-0.01 		4.58 4.51 4.54 8,336,566
21 Mar 13 4.56000
-0.01 		4.58 4.53 4.56 11,544,571
20 Mar 13 4.57000
+0.05 		4.58 4.50 4.51 16,023,817
19 Mar 13 4.52000
+0.09 		4.55 4.43 4.46 11,782,308
18 Mar 13 4.43000
-0.04 		4.51 4.41 4.45 9,015,992
15 Mar 13 4.47000
+0.03 		4.54 4.42 4.44 12,618,998
14 Mar 13 4.44000
+0.00 		4.47 4.42 4.42 7,847,138
13 Mar 13 4.44000
-0.03 		4.51 4.41 4.48 10,829,408
12 Mar 13 4.47000
-0.08 		4.63 4.45 4.55 19,846,380
11 Mar 13 4.55000
-0.04 		4.63 4.55 4.59 10,523,736
08 Mar 13 4.59000
-0.01 		4.64 4.57 4.60 8,309,689
07 Mar 13 4.60000
-0.08 		4.69 4.56 4.66 20,761,936
06 Mar 13 4.68000
+0.01 		4.69 4.64 4.69 23,231,186
05 Mar 13 4.67000
+0.01 		4.73 4.62 4.64 28,035,744
04 Mar 13 4.66000
+0.00 		4.74 4.53 4.56 59,679,128
01 Mar 13 4.66000
+0.22 		4.69 4.39 4.45 40,167,800
28 Feb 13 4.44000
+0.05 		4.44 4.39 4.41 21,795,252
27 Feb 13 4.39000
+0.02 		4.41 4.36 4.36 9,635,021
26 Feb 13 4.37000
-0.03 		4.41 4.35 4.40 16,135,228
25 Feb 13 4.40000
+0.02 		4.42 4.36 4.40 11,835,275
22 Feb 13 4.38000
-0.01 		4.41 4.37 4.40 7,174,058
21 Feb 13 4.39000
-0.09 		4.47 4.38 4.46 28,031,258
20 Feb 13 4.48000
+0.02 		4.49 4.45 4.48 15,161,655
19 Feb 13 4.46000
-0.05 		4.53 4.44 4.52 14,040,943
18 Feb 13 4.51000
-0.02 		4.56 4.49 4.54 13,273,766
08 Feb 13 4.53000
+0.05 		4.56 4.48 4.49 14,975,862
07 Feb 13 4.48000
+0.01 		4.54 4.46 4.48 17,695,238
06 Feb 13 4.47000
-0.11 		4.60 4.45 4.60 24,421,072
05 Feb 13 4.58000
+0.02 		4.59 4.53 4.55 16,406,782
04 Feb 13 4.56000
+0.06 		4.57 4.49 4.51 26,291,076
01 Feb 13 4.50000
+0.00 		4.52 4.46 4.51 17,836,376
31 Jan 13 4.50000
+0.07 		4.51 4.43 4.44 26,617,744
30 Jan 13 4.43000
+0.03 		4.44 4.39 4.41 17,684,836
29 Jan 13 4.40000
-0.01 		4.43 4.38 4.41 12,842,339
28 Jan 13 4.41000
+0.04 		4.42 4.37 4.37 10,270,664
25 Jan 13 4.37000
+0.00 		4.40 4.37 4.38 7,041,760
24 Jan 13 4.37000
-0.02 		4.44 4.36 4.40 16,417,238
23 Jan 13 4.39000
+0.00 		4.41 4.37 4.40 10,409,761
22 Jan 13 4.39000
-0.03 		4.42 4.37 4.41 19,129,148
21 Jan 13 4.42000
-0.02 		4.49 4.40 4.45 18,096,858
18 Jan 13 4.44000
+0.05 		4.46 4.39 4.40 18,135,992
17 Jan 13 4.39000
+0.02 		4.43 4.36 4.37 14,147,739
16 Jan 13 4.37000
-0.05 		4.43 4.34 4.42 16,023,123
15 Jan 13 4.42000
+0.01 		4.43 4.39 4.41 17,246,396
14 Jan 13 4.41000
+0.07 		4.42 4.31 4.34 20,041,356
11 Jan 13 4.34000
-0.04 		4.39 4.31 4.38 11,377,237
10 Jan 13 4.38000
+0.01 		4.39 4.34 4.37 15,193,554
09 Jan 13 4.37000
-0.02 		4.40 4.35 4.38 9,809,777
08 Jan 13 4.39000
+0.01 		4.40 4.36 4.38 9,296,951
07 Jan 13 4.38000
-0.01 		4.41 4.36 4.38 13,841,139
04 Jan 13 4.39000
-0.03 		4.46 4.36 4.44 14,752,709
31 Dec 12 4.42000
+0.05 		4.45 4.36 4.37 26,132,424
28 Dec 12 4.37000
-0.01 		4.40 4.33 4.39 20,080,984
27 Dec 12 4.38000
-0.01 		4.41 4.37 4.39 14,025,319
26 Dec 12 4.39000
-0.01 		4.42 4.37 4.41 17,385,256
25 Dec 12 4.40000
+0.06 		4.42 4.33 4.35 21,635,442
24 Dec 12 4.34000
+0.04 		4.36 4.29 4.30 17,395,530
21 Dec 12 4.30000
+0.00 		4.33 4.28 4.31 12,006,818
20 Dec 12 4.30000
+0.02 		4.31 4.27 4.28 11,965,957
19 Dec 12 4.28000
+0.00 		4.30 4.27 4.28 8,298,267
18 Dec 12 4.28000
-0.02 		4.33 4.27 4.31 17,730,236
17 Dec 12 4.30000
-0.02 		4.33 4.28 4.33 20,046,624
14 Dec 12 4.32000
+0.11 		4.33 4.21 4.21 32,829,078
13 Dec 12 4.21000
-0.03 		4.26 4.20 4.24 10,772,700
12 Dec 12 4.24000
+0.00 		4.27 4.22 4.22 9,367,240
11 Dec 12 4.24000
-0.04 		4.29 4.23 4.28 9,444,150
10 Dec 12 4.28000
+0.03 		4.31 4.25 4.25 20,710,028
07 Dec 12 4.25000
+0.03 		4.28 4.17 4.23 29,407,776
06 Dec 12 4.22000
-0.05 		4.27 4.20 4.25 17,248,620
05 Dec 12 4.27000
+0.06 		4.32 4.17 4.20 32,454,708
04 Dec 12 4.21000
+0.14 		4.23 4.09 4.09 28,374,712
03 Dec 12 4.07000
-0.09 		4.19 4.05 4.16 12,271,469
30 Nov 12 4.16000
+0.00 		4.19 4.15 4.15 10,716,483
29 Nov 12 4.16000
+0.01 		4.19 4.15 4.15 12,065,702
28 Nov 12 4.15000
-0.01 		4.17 4.13 4.14 14,311,168
27 Nov 12 4.16000
-0.01 		4.20 4.15 4.17 22,486,558
26 Nov 12 4.17000
+0.00 		4.19 4.16 4.17 12,760,115
23 Nov 12 4.17000
+0.04 		4.20 4.13 4.14 34,043,352
22 Nov 12 4.13000
+0.02 		4.14 4.10 4.12 14,147,683
21 Nov 12 4.11000
+0.04 		4.11 4.05 4.08 11,665,685
20 Nov 12 4.07000
+0.02 		4.08 4.04 4.05 8,574,828
19 Nov 12 4.05000
-0.04 		4.09 4.01 4.09 12,858,389
16 Nov 12 4.09000
-0.02 		4.10 4.05 4.09 8,684,303
15 Nov 12 4.11000
-0.01 		4.13 4.05 4.10 9,050,637
14 Nov 12 4.12000
+0.03 		4.15 4.08 4.10 8,966,194
13 Nov 12 4.09000
-0.02 		4.11 4.06 4.10 7,594,809
12 Nov 12 4.11000
+0.03 		4.11 4.08 4.09 6,198,262
09 Nov 12 4.08000
+0.03 		4.09 4.05 4.06 8,329,620
08 Nov 12 4.05000
-0.11 		4.15 4.04 4.14 20,186,034
07 Nov 12 4.16000
+0.01 		4.16 4.13 4.15 4,088,802
06 Nov 12 4.15000
+0.00 		4.17 4.11 4.16 8,029,441
05 Nov 12 4.15000
-0.02 		4.19 4.14 4.19 7,917,567
02 Nov 12 4.17000
-0.01 		4.19 4.16 4.18 8,340,764
01 Nov 12 4.18000
+0.03 		4.20 4.13 4.15 13,879,653
31 Oct 12 4.15000
+0.01 		4.16 4.10 4.14 10,377,137
30 Oct 12 4.14000
-0.02 		4.18 4.12 4.17 10,340,434
29 Oct 12 4.16000
-0.04 		4.20 4.13 4.19 13,592,395
26 Oct 12 4.20000
+0.13 		4.32 4.14 4.26 42,510,624
25 Oct 12 4.07000
-0.02 		4.13 4.05 4.10 9,686,968
24 Oct 12 4.09000
+0.05 		4.10 4.02 4.05 8,586,271
23 Oct 12 4.04000
-0.03 		4.08 4.04 4.07 4,909,647
22 Oct 12 4.07000
+0.05 		4.07 4.00 4.03 9,171,760
19 Oct 12 4.02000
-0.03 		4.05 4.02 4.05 4,052,639
18 Oct 12 4.05000
+0.04 		4.06 4.01 4.04 6,880,702
17 Oct 12 4.01000
+0.00 		4.03 3.98 4.01 5,026,032
16 Oct 12 4.01000
+0.01 		4.02 3.97 4.00 4,329,880
15 Oct 12 4.00000
+0.00 		4.02 3.97 4.02 4,706,598
12 Oct 12 4.00000
-0.02 		4.06 3.99 4.04 6,253,738
11 Oct 12 4.02000
-0.01 		4.04 4.01 4.03 6,692,348
10 Oct 12 4.03000
+0.00 		4.04 4.00 4.03 4,031,981
09 Oct 12 4.03000
+0.09 		4.06 3.95 3.96 10,971,175
08 Oct 12 3.94000
-0.05 		4.00 3.93 3.99 6,230,164
28 Sep 12 3.99000
+0.08 		4.03 3.87 3.89 17,546,782
27 Sep 12 3.91000
+0.07 		3.96 3.83 3.85 8,440,993
26 Sep 12 3.84000
-0.03 		3.88 3.83 3.86 4,214,453
25 Sep 12 3.87000
-0.01 		3.90 3.85 3.88 3,519,777
24 Sep 12 3.88000
-0.01 		3.90 3.83 3.88 6,017,295
21 Sep 12 3.89000
+0.00 		3.94 3.87 3.89 5,108,447
20 Sep 12 3.89000
-0.08 		3.97 3.88 3.96 9,192,757
19 Sep 12 3.97000
-0.02 		4.00 3.94 3.99 8,622,326
18 Sep 12 3.99000
-0.01 		4.01 3.98 3.99 5,318,733
17 Sep 12 4.00000
-0.04 		4.05 3.99 4.04 8,740,906
14 Sep 12 4.04000
+0.00 		4.07 3.99 4.02 16,791,632
13 Sep 12 4.04000
-0.03 		4.10 4.03 4.10 12,188,815
12 Sep 12 4.07000
-0.01 		4.11 4.01 4.09 14,192,200
11 Sep 12 4.08000
-0.06 		4.14 4.04 4.14 12,344,081
10 Sep 12 4.14000
-0.02 		4.17 4.11 4.17 11,039,422
07 Sep 12 4.16000
+0.09 		4.21 4.06 4.09 20,656,942
06 Sep 12 4.07000
+0.03 		4.08 4.03 4.03 5,149,770
05 Sep 12 4.04000
+0.03 		4.04 3.98 4.00 7,693,033
04 Sep 12 4.01000
-0.16 		4.18 3.97 4.18 20,898,670
03 Sep 12 4.17000
-0.03 		4.21 4.15 4.19 9,201,444
31 Aug 12 4.20000
-0.01 		4.21 4.18 4.20 3,258,387
30 Aug 12 4.21000
+0.00 		4.23 4.19 4.22 3,976,816
29 Aug 12 4.21000
+0.02 		4.23 4.19 4.19 3,119,235
28 Aug 12 4.19000
+0.01 		4.22 4.16 4.18 4,791,062
27 Aug 12 4.18000
-0.07 		4.26 4.15 4.25 7,619,637
24 Aug 12 4.25000
-0.06 		4.31 4.24 4.29 6,438,908
23 Aug 12 4.31000
-0.05 		4.36 4.28 4.34 9,536,482
22 Aug 12 4.36000
+0.03 		4.37 4.33 4.33 4,729,120
21 Aug 12 4.33000
-0.01 		4.37 4.32 4.35 9,267,314
20 Aug 12 4.34000
-0.04 		4.37 4.32 4.35 4,789,321
17 Aug 12 4.38000
-0.05 		4.45 4.36 4.43 6,116,398
16 Aug 12 4.43000
-0.02 		4.48 4.42 4.45 3,678,331
15 Aug 12 4.45000
-0.04 		4.50 4.44 4.47 5,064,061
14 Aug 12 4.49000
+0.03 		4.50 4.43 4.44 7,954,457
13 Aug 12 4.46000
-0.02 		4.49 4.39 4.47 8,901,514
10 Aug 12 4.48000
+0.05 		4.50 4.41 4.43 10,019,429
09 Aug 12 4.43000
+0.05 		4.43 4.36 4.38 6,245,113
08 Aug 12 4.38000
-0.05 		4.44 4.37 4.43 7,344,900
07 Aug 12 4.43000
-0.01 		4.45 4.42 4.43 6,862,786
06 Aug 12 4.44000
+0.01 		4.46 4.41 4.43 7,053,807
03 Aug 12 4.43000
+0.05 		4.44 4.36 4.38 5,225,574
02 Aug 12 4.38000
-0.01 		4.40 4.34 4.39 5,360,393
01 Aug 12 4.39000
+0.05 		4.40 4.33 4.35 4,360,169
31 Jul 12 4.34000
-0.03 		4.40 4.33 4.38 5,515,147
30 Jul 12 4.37000
-0.01 		4.40 4.35 4.38 4,863,425
27 Jul 12 4.38000
+0.00 		4.42 4.37 4.39 8,792,819
26 Jul 12 4.38000
+0.06 		4.41 4.32 4.34 8,146,936
25 Jul 12 4.32000
-0.04 		4.36 4.31 4.35 4,239,944
24 Jul 12 4.36000
+0.01 		4.38 4.33 4.33 5,762,009
23 Jul 12 4.35000
-0.01 		4.36 4.31 4.35 5,503,387
20 Jul 12 4.36000
-0.07 		4.45 4.33 4.42 12,888,537
19 Jul 12 4.43000
+0.01 		4.48 4.41 4.42 11,516,964
18 Jul 12 4.42000
+0.02 		4.46 4.37 4.40 8,581,186
17 Jul 12 4.40000
-0.07 		4.50 4.39 4.47 9,017,513
16 Jul 12 4.47000
-0.10 		4.61 4.44 4.59 10,923,636
13 Jul 12 4.57000
+0.01 		4.59 4.54 4.57 5,696,830
12 Jul 12 4.56000
-0.04 		4.62 4.52 4.60 14,566,268
11 Jul 12 4.60000
+0.03 		4.69 4.56 4.57 15,058,791
10 Jul 12 4.57000
+0.01 		4.61 4.55 4.55 9,658,296
09 Jul 12 4.56000
-0.07 		4.64 4.55 4.60 14,646,618
06 Jul 12 4.63000
+0.15 		4.63 4.48 4.52 13,080,421
05 Jul 12 4.48000
-0.05 		4.53 4.48 4.51 7,978,976
04 Jul 12 4.53000
-0.02 		4.58 4.49 4.56 11,917,318
03 Jul 12 4.55000
-0.09 		4.65 4.53 4.64 11,015,417
02 Jul 12 4.64000
+0.03 		4.68 4.55 4.60 13,723,072
29 Jun 12 4.61000
+0.02 		4.67 4.56 4.58 13,647,600
28 Jun 12 4.59000
-0.06 		4.70 4.56 4.68 16,664,732
27 Jun 12 4.65000
-0.05 		4.76 4.64 4.70 16,650,664
26 Jun 12 4.70000
+0.02 		4.72 4.58 4.65 22,245,092
25 Jun 12 4.68000
+0.09 		4.72 4.57 4.58 36,347,192
21 Jun 12 4.59000
+0.03 		4.61 4.54 4.55 16,271,561
20 Jun 12 4.56000
-0.03 		4.61 4.54 4.60 14,259,814
19 Jun 12 4.59000
-0.04 		4.64 4.58 4.63 14,878,184
18 Jun 12 4.63000
+0.09 		4.65 4.56 4.57 24,815,406
15 Jun 12 4.54000
+0.01 		4.61 4.51 4.55 20,798,900
14 Jun 12 4.53000
+0.02 		4.63 4.47 4.48 33,824,536
13 Jun 12 4.51000
+0.14 		4.53 4.37 4.38 28,913,368
12 Jun 12 4.37000
-0.04 		4.40 4.34 4.38 5,846,723
11 Jun 12 4.41000
+0.09 		4.41 4.34 4.35 10,023,142
08 Jun 12 4.32000
+0.01 		4.37 4.30 4.34 5,622,272
07 Jun 12 4.31000
-0.04 		4.41 4.30 4.38 5,779,698
06 Jun 12 4.35000
-0.01 		4.39 4.33 4.38 5,601,997
05 Jun 12 4.36000
+0.10 		4.46 4.25 4.26 17,209,602
04 Jun 12 4.26000
-0.10 		4.34 4.25 4.32 9,961,008
01 Jun 12 4.36000
+0.02 		4.40 4.34 4.34 6,481,186
31 May 12 4.34000
-0.04 		4.37 4.33 4.35 6,447,896
30 May 12 4.38000
-0.03 		4.43 4.34 4.40 7,568,081
29 May 12 4.41000
+0.02 		4.43 4.37 4.39 8,413,882
28 May 12 4.39000
+0.06 		4.39 4.29 4.31 10,236,302
25 May 12 4.33000
-0.04 		4.38 4.29 4.38 7,844,787
24 May 12 4.37000
-0.11 		4.41 4.34 4.39 4,817,317
23 May 12 4.48000
-0.02 		4.51 4.44 4.50 6,924,533
22 May 12 4.50000
+0.06 		4.51 4.45 4.46 9,400,592
21 May 12 4.44000
-0.01 		4.47 4.42 4.44 8,317,932
18 May 12 4.45000
-0.04 		4.50 4.43 4.46 6,310,040
17 May 12 4.49000
+0.07 		4.49 4.41 4.42 6,316,428
16 May 12 4.42000
-0.09 		4.52 4.40 4.50 8,584,024
15 May 12 4.51000
-0.02 		4.53 4.48 4.49 8,272,805
14 May 12 4.53000
-0.04 		4.62 4.50 4.59 12,038,009
11 May 12 4.57000
-0.05 		4.64 4.56 4.60 7,023,553
10 May 12 4.62000
+0.02 		4.66 4.60 4.61 9,257,467
09 May 12 4.60000
-0.09 		4.67 4.58 4.66 16,377,800
08 May 12 4.69000
-0.02 		4.73 4.64 4.70 24,642,436
07 May 12 4.71000
+0.07 		4.72 4.61 4.61 27,457,692
04 May 12 4.64000
+0.03 		4.65 4.56 4.60 18,714,464
03 May 12 4.61000
+0.01 		4.63 4.58 4.58 20,100,168
02 May 12 4.60000
+0.12 		4.62 4.49 4.52 29,494,196
27 Apr 12 4.48000
+0.02 		4.49 4.38 4.46 18,451,824
25 Apr 12 4.46000
+0.02 		4.49 4.41 4.45 10,590,081
24 Apr 12 4.44000
-0.04 		4.54 4.37 4.48 17,082,864
23 Apr 12 4.48000
+0.01 		4.54 4.46 4.47 14,524,736
20 Apr 12 4.47000
+0.03 		4.50 4.43 4.44 9,232,293
19 Apr 12 4.44000
-0.01 		4.46 4.42 4.45 6,347,182
18 Apr 12 4.45000
+0.07 		4.46 4.37 4.42 10,887,701
17 Apr 12 4.38000
-0.07 		4.46 4.38 4.45 8,682,304
16 Apr 12 4.45000
+0.00 		4.48 4.42 4.43 5,436,163
13 Apr 12 4.45000
+0.05 		4.50 4.40 4.42 10,879,609
12 Apr 12 4.40000
+0.07 		4.41 4.32 4.33 9,400,408
11 Apr 12 4.33000
+0.00 		4.36 4.29 4.31 8,116,207
10 Apr 12 4.33000
+0.03 		4.34 4.25 4.27 7,340,767
09 Apr 12 4.30000
-0.05 		4.35 4.30 4.35 6,051,135
06 Apr 12 4.35000
+0.01 		4.37 4.32 4.34 8,559,733
05 Apr 12 4.34000
+0.02 		4.38 4.28 4.31 12,349,663
30 Mar 12 4.32000
+0.00 		4.36 4.30 4.35 7,557,921
29 Mar 12 4.32000
-0.09 		4.44 4.31 4.41 9,553,406
28 Mar 12 4.41000
-0.07 		4.50 4.38 4.48 11,796,934
27 Mar 12 4.48000
-0.02 		4.53 4.48 4.52 5,918,464
26 Mar 12 4.50000
+0.01 		4.52 4.48 4.51 4,575,707
23 Mar 12 4.49000
-0.06 		4.55 4.48 4.53 7,699,365
22 Mar 12 4.55000
+0.01 		4.56 4.52 4.55 7,914,584
21 Mar 12 4.54000
+0.00 		4.58 4.50 4.58 9,732,432
20 Mar 12 4.54000
-0.01 		4.61 4.53 4.57 15,661,413
19 Mar 12 4.55000
+0.01 		4.55 4.51 4.53 13,611,589
16 Mar 12 4.54000
+0.03 		4.56 4.50 4.53 13,208,282
15 Mar 12 4.51000
-0.03 		4.58 4.50 4.55 18,847,232
14 Mar 12 4.54000
-0.17 		4.75 4.49 4.73 36,701,200
13 Mar 12 4.71000
+0.03 		4.73 4.66 4.66 11,846,314
12 Mar 12 4.68000
-0.03 		4.73 4.65 4.72 14,798,189
09 Mar 12 4.71000
+0.06 		4.72 4.63 4.66 19,036,308
08 Mar 12 4.65000
+0.04 		4.66 4.61 4.64 11,586,589
07 Mar 12 4.61000
-0.04 		4.67 4.60 4.62 14,129,493
06 Mar 12 4.65000
+0.00 		4.67 4.62 4.65 15,119,761
05 Mar 12 4.65000
-0.12 		4.79 4.63 4.77 32,825,900
02 Mar 12 4.77000
+0.06 		4.79 4.72 4.72 20,255,248
01 Mar 12 4.71000
-0.02 		4.75 4.68 4.71 17,038,070
29 Feb 12 4.73000
-0.08 		4.83 4.71 4.81 28,479,590
28 Feb 12 4.81000
+0.08 		4.85 4.69 4.72 45,541,316
27 Feb 12 4.73000
+0.08 		4.81 4.66 4.68 66,059,568
24 Feb 12 4.65000
+0.03 		4.65 4.56 4.62 62,285,400
23 Feb 12 4.62000
-0.03 		4.65 4.59 4.63 16,117,693
22 Feb 12 4.65000
+0.06 		4.66 4.53 4.60 25,498,126
21 Feb 12 4.59000
+0.01 		4.62 4.56 4.60 11,346,075
20 Feb 12 4.58000
+0.00 		4.65 4.57 4.63 8,392,794
17 Feb 12 4.58000
-0.02 		4.63 4.56 4.61 8,081,725
16 Feb 12 4.60000
+0.02 		4.61 4.54 4.58 14,764,865
15 Feb 12 4.58000
+0.11 		4.64 4.44 4.45 16,475,701
14 Feb 12 4.47000
-0.04 		4.53 4.46 4.52 6,366,553
13 Feb 12 4.51000
-0.01 		4.54 4.47 4.51 7,457,031
10 Feb 12 4.52000
+0.00 		4.54 4.48 4.51 11,074,304
09 Feb 12 4.52000
-0.01 		4.55 4.49 4.55 10,304,343
08 Feb 12 4.53000
+0.12 		4.54 4.40 4.43 8,115,397
07 Feb 12 4.41000
-0.11 		4.50 4.37 4.50 8,024,124
06 Feb 12 4.52000
+0.01 		4.56 4.50 4.51 7,159,621
03 Feb 12 4.51000
+0.02 		4.52 4.43 4.47 11,325,568
02 Feb 12 4.49000
+0.06 		4.49 4.42 4.45 5,459,414
01 Feb 12 4.43000
-0.10 		4.56 4.42 4.54 9,487,566
31 Jan 12 4.53000
+0.01 		4.57 4.52 4.54 5,449,319
30 Jan 12 4.52000
-0.11 		4.64 4.52 4.62 11,016,815
20 Jan 12 4.63000
+0.01 		4.65 4.57 4.62 11,832,416
19 Jan 12 4.62000
+0.01 		4.68 4.56 4.63 13,334,566
18 Jan 12 4.61000
-0.07 		4.70 4.55 4.68 12,502,761
17 Jan 12 4.68000
+0.14 		4.71 4.53 4.54 14,060,104
16 Jan 12 4.54000
-0.07 		4.62 4.54 4.57 5,561,768
13 Jan 12 4.61000
-0.05 		4.69 4.55 4.68 10,867,092
12 Jan 12 4.66000
+0.00 		4.71 4.62 4.67 9,998,596
11 Jan 12 4.66000
-0.10 		4.78 4.62 4.76 16,690,421
10 Jan 12 4.76000
+0.03 		4.79 4.66 4.71 21,390,880
09 Jan 12 4.73000
+0.11 		4.73 4.57 4.63 16,923,818
06 Jan 12 4.62000
+0.04 		4.65 4.54 4.58 14,314,778
05 Jan 12 4.58000
+0.00 		4.63 4.51 4.54 11,298,318
04 Jan 12 4.58000
-0.01 		4.68 4.55 4.60 8,494,436
30 Dec 11 4.59000
+0.05 		4.64 4.53 4.54 12,104,343
29 Dec 11 4.54000
+0.10 		4.57 4.39 4.42 9,100,446
28 Dec 11 4.44000
-0.04 		4.55 4.38 4.46 7,292,593
27 Dec 11 4.48000
-0.03 		4.54 4.47 4.51 7,494,431
26 Dec 11 4.51000
+0.01 		4.58 4.46 4.46 8,334,109
23 Dec 11 4.50000
+0.15 		4.58 4.33 4.34 15,559,584
22 Dec 11 4.35000
-0.07 		4.45 4.34 4.39 12,197,154
21 Dec 11 4.42000
-0.08 		4.55 4.40 4.54 4,269,676
20 Dec 11 4.50000
-0.03 		4.59 4.47 4.52 6,948,079
19 Dec 11 4.53000
+0.03 		4.54 4.42 4.47 13,645,137
16 Dec 11 4.50000
+0.02 		4.51 4.41 4.45 8,343,133
15 Dec 11 4.48000
+0.03 		4.55 4.41 4.44 14,758,220
14 Dec 11 4.45000
+0.12 		4.51 4.31 4.33 10,386,755
13 Dec 11 4.33000
-0.08 		4.45 4.29 4.40 5,663,249
12 Dec 11 4.41000
-0.08 		4.48 4.41 4.48 3,547,788
09 Dec 11 4.49000
+0.01 		4.50 4.41 4.44 3,464,295
08 Dec 11 4.48000
+0.01 		4.51 4.43 4.47 2,679,207
07 Dec 11 4.47000
-0.03 		4.50 4.43 4.50 3,903,387
06 Dec 11 4.50000
+0.03 		4.51 4.43 4.47 4,175,958
05 Dec 11 4.47000
-0.01 		4.51 4.43 4.49 5,465,467
02 Dec 11 4.48000
-0.04 		4.52 4.41 4.49 6,825,300
01 Dec 11 4.52000
+0.04 		4.63 4.49 4.60 13,601,797
30 Nov 11 4.48000
-0.12 		4.61 4.44 4.57 7,697,078
29 Nov 11 4.60000
+0.01 		4.63 4.55 4.61 4,018,210
28 Nov 11 4.59000
+0.06 		4.63 4.54 4.58 5,287,578
25 Nov 11 4.53000
+0.00 		4.59 4.52 4.56 4,580,865
24 Nov 11 4.53000
-0.06 		4.60 4.51 4.55 3,959,848
23 Nov 11 4.59000
-0.03 		4.68 4.56 4.62 5,169,614
22 Nov 11 4.62000
+0.02 		4.68 4.57 4.58 8,637,656
21 Nov 11 4.60000
+0.09 		4.62 4.51 4.55 6,491,673
18 Nov 11 4.51000
-0.09 		4.64 4.48 4.57 7,175,947
17 Nov 11 4.60000
-0.02 		4.67 4.59 4.65 6,397,828
16 Nov 11 4.62000
-0.14 		4.75 4.59 4.75 10,609,022
15 Nov 11 4.76000
+0.01 		4.81 4.71 4.75 8,685,065
14 Nov 11 4.75000
+0.06 		4.77 4.72 4.74 7,651,263
11 Nov 11 4.69000
+0.05 		4.71 4.62 4.62 7,710,499
10 Nov 11 4.64000
-0.11 		4.71 4.63 4.71 9,101,980
09 Nov 11 4.75000
+0.04 		4.76 4.66 4.72 11,427,293
08 Nov 11 4.71000
+0.09 		4.74 4.58 4.65 19,019,284
07 Nov 11 4.62000
+0.01 		4.63 4.55 4.58 8,523,428
04 Nov 11 4.61000
+0.01 		4.69 4.59 4.69 8,053,487
03 Nov 11 4.60000
-0.07 		4.72 4.60 4.68 18,015,724
02 Nov 11 4.67000
+0.12 		4.69 4.47 4.49 29,021,846
01 Nov 11 4.55000
+0.12 		4.59 4.37 4.38 37,106,556
31 Oct 11 4.43000
-0.01 		4.45 4.36 4.42 9,356,413
28 Oct 11 4.44000
+0.05 		4.48 4.40 4.43 10,464,931
27 Oct 11 4.39000
+0.08 		4.48 4.31 4.31 17,063,964
26 Oct 11 4.31000
+0.05 		4.33 4.24 4.25 13,241,591
25 Oct 11 4.26000
+0.03 		4.29 4.19 4.20 7,882,281
24 Oct 11 4.23000
+0.08 		4.23 4.12 4.16 5,810,036
21 Oct 11 4.15000
+0.00 		4.20 4.13 4.16 5,135,833
20 Oct 11 4.15000
-0.08 		4.25 4.13 4.21 8,182,861
19 Oct 11 4.23000
+0.01 		4.29 4.22 4.24 3,846,582
18 Oct 11 4.22000
-0.09 		4.30 4.21 4.29 5,217,913
17 Oct 11 4.31000
-0.03 		4.37 4.30 4.33 5,375,496
14 Oct 11 4.34000
-0.01 		4.35 4.30 4.35 4,385,772
13 Oct 11 4.35000
+0.03 		4.38 4.28 4.30 9,066,829
12 Oct 11 4.32000
+0.09 		4.34 4.20 4.20 8,799,374
11 Oct 11 4.23000
+0.01 		4.33 4.21 4.31 4,789,924
10 Oct 11 4.22000
+0.02 		4.25 4.20 4.20 3,508,340
30 Sep 11 4.20000
-0.04 		4.28 4.19 4.22 5,476,664
29 Sep 11 4.24000
+0.00 		4.28 4.21 4.23 5,232,150
28 Sep 11 4.24000
-0.04 		4.32 4.24 4.31 5,234,155
27 Sep 11 4.28000
+0.01 		4.33 4.26 4.30 4,528,421
26 Sep 11 4.27000
-0.08 		4.39 4.26 4.28 4,933,398
23 Sep 11 4.35000
+0.00 		4.36 4.27 4.30 5,739,827
22 Sep 11 4.35000
-0.10 		4.42 4.32 4.39 5,407,829
21 Sep 11 4.45000
+0.17 		4.46 4.23 4.27 9,790,236
20 Sep 11 4.28000
-0.01 		4.31 4.25 4.28 2,799,214
19 Sep 11 4.29000
-0.06 		4.34 4.25 4.33 6,489,629
16 Sep 11 4.35000
-0.01 		4.40 4.34 4.39 4,310,841
15 Sep 11 4.36000
-0.02 		4.41 4.33 4.39 5,391,230
14 Sep 11 4.38000
+0.02 		4.40 4.31 4.36 4,476,930
13 Sep 11 4.36000
-0.06 		4.38 4.33 4.37 3,600,056
09 Sep 11 4.42000
+0.01 		4.49 4.40 4.46 3,625,769
08 Sep 11 4.41000
-0.04 		4.49 4.40 4.48 3,939,423
07 Sep 11 4.45000
+0.08 		4.48 4.37 4.42 5,604,126
06 Sep 11 4.37000
+0.00 		4.43 4.36 4.36 4,547,133
05 Sep 11 4.37000
-0.10 		4.44 4.36 4.43 5,565,350
02 Sep 11 4.47000
-0.02 		4.52 4.45 4.49 4,638,281
01 Sep 11 4.49000
+0.02 		4.56 4.46 4.47 4,873,262
31 Aug 11 4.47000
-0.01 		4.51 4.44 4.49 4,343,994
30 Aug 11 4.48000
-0.04 		4.59 4.48 4.55 7,952,225
29 Aug 11 4.52000
-0.08 		4.58 4.52 4.56 5,301,981
26 Aug 11 4.60000
-0.01 		4.62 4.56 4.59 4,600,517
25 Aug 11 4.61000
+0.13 		4.63 4.49 4.52 10,715,704
24 Aug 11 4.48000
-0.04 		4.55 4.48 4.53 4,818,574
23 Aug 11 4.52000
+0.08 		4.53 4.45 4.46 5,205,000
22 Aug 11 4.44000
-0.04 		4.53 4.42 4.50 6,075,776
19 Aug 11 4.48000
-0.06 		4.54 4.44 4.47 7,078,628
18 Aug 11 4.54000
-0.15 		4.68 4.52 4.67 7,042,912
17 Aug 11 4.69000
-0.01 		4.75 4.63 4.68 11,006,301
16 Aug 11 4.70000
-0.04 		4.75 4.64 4.74 9,879,664
15 Aug 11 4.74000
+0.09 		4.75 4.62 4.65 17,328,280
12 Aug 11 4.65000
+0.01 		4.67 4.59 4.63 17,106,514
11 Aug 11 4.64000
+0.22 		4.65 4.37 4.38 28,512,556
10 Aug 11 4.42000
+0.16 		4.43 4.28 4.31 25,619,232
09 Aug 11 4.26000
-0.06 		4.29 4.15 4.23 15,193,175
08 Aug 11 4.32000
-0.20 		4.54 4.23 4.48 16,603,511
05 Aug 11 4.52000
-0.16 		4.56 4.51 4.56 14,597,582
04 Aug 11 4.68000
-0.02 		4.73 4.67 4.73 6,981,410
03 Aug 11 4.70000
-0.03 		4.74 4.67 4.70 6,593,779
02 Aug 11 4.73000
-0.03 		4.76 4.67 4.75 6,915,703
01 Aug 11 4.76000
+0.00 		4.79 4.74 4.78 5,809,665
29 Jul 11 4.76000
+0.01 		4.82 4.73 4.75 9,472,872
28 Jul 11 4.75000
-0.01 		4.76 4.70 4.73 8,423,365
27 Jul 11 4.76000
+0.02 		4.77 4.69 4.70 9,532,228
26 Jul 11 4.74000
-0.02 		4.81 4.72 4.76 11,254,929
25 Jul 11 4.76000
-0.17 		4.91 4.74 4.90 14,397,433
22 Jul 11 4.93000
+0.00 		4.95 4.90 4.95 10,376,198
21 Jul 11 4.93000
-0.08 		5.03 4.90 5.01 18,738,664
20 Jul 11 5.01000
-0.03 		5.08 4.99 5.07 13,854,055
19 Jul 11 5.04000
-0.04 		5.06 5.03 5.05 9,969,904
18 Jul 11 5.08000
+0.00 		5.11 5.04 5.08 16,911,780
15 Jul 11 5.08000
+0.01 		5.08 5.04 5.05 11,815,933
14 Jul 11 5.07000
-0.03 		5.12 5.03 5.12 20,522,760
13 Jul 11 5.10000
+0.05 		5.10 5.03 5.03 12,784,044
12 Jul 11 5.05000
-0.08 		5.11 5.02 5.10 15,503,129
11 Jul 11 5.13000
-0.03 		5.15 5.11 5.15 12,066,828
08 Jul 11 5.16000
+0.02 		5.17 5.13 5.14 10,843,367
07 Jul 11 5.14000
-0.04 		5.19 5.11 5.16 15,072,257
06 Jul 11 5.18000
+0.03 		5.22 5.10 5.16 19,607,064
05 Jul 11 5.15000
-0.01 		5.18 5.12 5.16 16,220,087
04 Jul 11 5.16000
+0.11 		5.17 5.05 5.07 19,588,616
01 Jul 11 5.05000
-0.02 		5.10 5.03 5.09 11,062,077
30 Jun 11 5.07000
+0.05 		5.10 5.02 5.05 12,482,436
29 Jun 11 5.02000
-0.05 		5.08 5.01 5.07 8,475,264
28 Jun 11 5.07000
+0.00 		5.08 5.02 5.07 7,485,945
27 Jun 11 5.07000
-0.03 		5.12 5.01 5.08 15,866,509
24 Jun 11 5.10000
-2.52 		5.14 4.98 5.01 12,792,416
23 Jun 11 7.62000
+0.12 		7.64 7.44 7.50 10,105,883
22 Jun 11 7.50000
-0.04 		7.57 7.46 7.56 6,005,448
21 Jun 11 7.54000
+0.11 		7.55 7.39 7.47 9,370,418
20 Jun 11 7.43000
+0.09 		7.44 7.31 7.32 8,812,645
17 Jun 11 7.34000
-0.05 		7.43 7.30 7.41 10,992,030
16 Jun 11 7.39000
-0.34 		7.71 7.38 7.71 20,031,980
15 Jun 11 7.73000
-0.06 		7.81 7.72 7.79 7,109,561
14 Jun 11 7.79000
+0.08 		7.82 7.72 7.73 8,099,473
13 Jun 11 7.71000
-0.02 		7.76 7.68 7.70 5,501,884
10 Jun 11 7.73000
+0.09 		7.76 7.64 7.67 6,683,493
09 Jun 11 7.64000
-0.12 		7.78 7.64 7.72 7,105,989
08 Jun 11 7.76000
-0.04 		7.84 7.65 7.83 8,981,161
07 Jun 11 7.80000
-0.06 		7.84 7.73 7.81 8,213,000
03 Jun 11 7.86000
+0.17 		7.87 7.69 7.69 10,024,033
02 Jun 11 7.69000
-0.23 		7.86 7.61 7.84 12,223,100
01 Jun 11 7.92000
-0.09 		8.00 7.89 7.99 8,729,270
31 May 11 8.01000
+0.11 		8.04 7.85 7.93 8,900,728
30 May 11 7.90000
+0.02 		7.97 7.77 7.80 10,260,494
27 May 11 7.88000
-0.09 		8.04 7.79 8.00 11,335,822
25 May 11 7.97000
-0.13 		8.13 7.93 8.10 11,137,562
24 May 11 8.10000
+0.08 		8.13 8.01 8.02 11,571,300
23 May 11 8.02000
-0.21 		8.29 8.01 8.23 17,297,128
20 May 11 8.23000
-0.10 		8.40 8.19 8.37 14,574,944
19 May 11 8.33000
-0.09 		8.47 8.28 8.45 12,300,364
18 May 11 8.42000
+0.05 		8.47 8.34 8.37 11,651,571
17 May 11 8.37000
-0.22 		8.64 8.31 8.58 21,615,702
16 May 11 8.59000
-0.02 		8.68 8.58 8.60 14,796,879
13 May 11 8.61000
-0.09 		8.78 8.48 8.70 27,678,702
12 May 11 8.70000
-0.09 		8.91 8.65 8.70 25,724,158
11 May 11 8.79000
-0.18 		8.95 8.75 8.95 21,602,232
10 May 11 8.97000
+0.17 		8.99 8.72 8.83 40,674,112
09 May 11 8.80000
+0.10 		8.93 8.58 8.75 38,254,024
06 May 11 8.70000
+0.05 		8.86 8.50 8.60 36,098,872
05 May 11 8.65000
-0.11 		8.83 8.63 8.73 25,534,796
04 May 11 8.76000
-0.19 		8.90 8.62 8.83 39,338,832
03 May 11 8.95000
+0.32 		8.96 8.52 8.69 75,908,120
29 Apr 11 8.63000
+0.55 		8.69 8.05 8.08 58,324,524
28 Apr 11 8.08000
-0.34 		8.50 8.05 8.46 31,099,944
27 Apr 11 8.42000
+0.13 		8.55 8.27 8.28 39,799,364
26 Apr 11 8.29000
-0.01 		8.39 8.21 8.31 23,745,968
25 Apr 11 8.30000
+0.01 		8.49 8.12 8.29 61,290,888
22 Apr 11 8.29000
+0.24 		8.30 7.98 8.02 44,125,168
21 Apr 11 8.05000
-0.03 		8.17 8.02 8.11 13,157,887
20 Apr 11 8.08000
+0.19 		8.09 7.89 7.93 17,632,140
19 Apr 11 7.89000
-0.23 		8.10 7.89 8.10 19,705,064
18 Apr 11 8.12000
+0.07 		8.15 8.03 8.04 19,603,896
15 Apr 11 8.05000
-0.01 		8.12 7.96 8.10 15,123,098
14 Apr 11 8.06000
-0.10 		8.17 8.03 8.14 17,898,568
13 Apr 11 8.16000
+0.05 		8.28 8.03 8.06 32,496,226
12 Apr 11 8.11000
+0.24 		8.20 7.84 7.87 61,025,968
11 Apr 11 7.87000
-0.03 		7.95 7.85 7.92 16,189,806
08 Apr 11 7.90000
+0.08 		7.94 7.80 7.81 17,694,958
07 Apr 11 7.82000
-0.07 		7.91 7.80 7.89 17,616,486
06 Apr 11 7.89000
-0.05 		8.03 7.84 7.89 25,191,084
01 Apr 11 7.94000
+0.05 		8.05 7.83 7.86 31,376,094
31 Mar 11 7.89000
+0.16 		8.00 7.58 7.74 33,422,436
30 Mar 11 7.73000
+0.06 		7.77 7.60 7.67 15,214,368
29 Mar 11 7.67000
-0.07 		7.78 7.66 7.75 15,723,003
28 Mar 11 7.74000
+0.03 		7.77 7.70 7.71 14,207,813
25 Mar 11 7.71000
+0.07 		7.74 7.62 7.66 13,602,549
24 Mar 11 7.64000
-0.01 		7.67 7.60 7.65 9,527,609
23 Mar 11 7.65000
+0.10 		7.66 7.52 7.56 12,805,585
22 Mar 11 7.55000
+0.00 		7.59 7.50 7.56 7,339,009
21 Mar 11 7.55000
-0.07 		7.65 7.51 7.65 9,353,915
18 Mar 11 7.62000
-0.02 		7.70 7.55 7.68 13,315,114
17 Mar 11 7.64000
+0.05 		7.77 7.48 7.53 19,925,816
16 Mar 11 7.59000
+0.04 		7.62 7.52 7.56 11,360,962
15 Mar 11 7.55000
-0.20 		7.72 7.46 7.70 18,740,944
14 Mar 11 7.75000
+0.02 		7.75 7.65 7.71 11,166,692
11 Mar 11 7.73000
-0.05 		7.83 7.72 7.76 10,510,034
10 Mar 11 7.78000
-0.16 		7.95 7.75 7.93 15,426,708
09 Mar 11 7.94000
-0.07 		8.05 7.93 8.01 13,337,473
08 Mar 11 8.01000
-0.02 		8.06 7.96 8.05 14,845,078
07 Mar 11 8.03000
+0.13 		8.07 7.92 7.92 25,113,476
04 Mar 11 7.90000
+0.09 		7.90 7.78 7.82 15,725,770
03 Mar 11 7.81000
-0.04 		7.88 7.76 7.85 14,003,285
02 Mar 11 7.85000
-0.02 		7.88 7.74 7.84 11,614,524
01 Mar 11 7.87000
+0.09 		7.93 7.76 7.80 20,341,464
28 Feb 11 7.78000
+0.07 		7.78 7.68 7.72 11,446,304
25 Feb 11 7.71000
+0.05 		7.72 7.59 7.67 10,478,027
24 Feb 11 7.66000
+0.06 		7.71 7.57 7.61 10,326,617
23 Feb 11 7.60000
-0.02 		7.67 7.55 7.62 10,533,520
22 Feb 11 7.62000
-0.23 		7.88 7.60 7.87 18,449,508
21 Feb 11 7.85000
+0.15 		7.87 7.64 7.65 18,166,448
18 Feb 11 7.70000
-0.06 		7.76 7.68 7.76 9,381,179
17 Feb 11 7.76000
+0.03 		7.81 7.68 7.76 12,910,458
16 Feb 11 7.73000
+0.05 		7.75 7.64 7.68 10,569,633
15 Feb 11 7.68000
-0.01 		7.82 7.66 7.72 20,262,950
14 Feb 11 7.69000
+0.14 		7.72 7.56 7.56 17,687,412
11 Feb 11 7.55000
+0.07 		7.56 7.41 7.47 10,338,626
10 Feb 11 7.48000
+0.10 		7.48 7.32 7.40 7,303,615
09 Feb 11 7.38000
-0.14 		7.52 7.36 7.47 7,282,989
01 Feb 11 7.52000
-0.03 		7.60 7.51 7.56 4,999,621
31 Jan 11 7.55000
+0.09 		7.58 7.41 7.46 9,228,738
28 Jan 11 7.46000
-0.10 		7.54 7.40 7.49 9,975,390
27 Jan 11 7.56000
+0.24 		7.57 7.23 7.28 18,855,792
26 Jan 11 7.32000
+0.06 		7.34 7.25 7.27 6,383,971
25 Jan 11 7.26000
+0.03 		7.28 7.20 7.25 6,640,470
24 Jan 11 7.23000
-0.03 		7.32 7.17 7.25 7,124,942
21 Jan 11 7.26000
+0.10 		7.34 7.14 7.18 8,245,752
20 Jan 11 7.16000
-0.20 		7.38 7.16 7.34 8,232,359
19 Jan 11 7.36000
+0.09 		7.37 7.23 7.28 6,751,621
18 Jan 11 7.27000
-0.07 		7.33 7.23 7.32 6,993,675
17 Jan 11 7.34000
-0.23 		7.62 7.34 7.55 11,518,637
14 Jan 11 7.57000
-0.14 		7.69 7.56 7.69 9,007,931
13 Jan 11 7.71000
+0.01 		7.73 7.66 7.71 6,787,406
12 Jan 11 7.70000
+0.01 		7.71 7.60 7.68 6,591,146
11 Jan 11 7.69000
+0.12 		7.69 7.56 7.56 8,086,638
10 Jan 11 7.57000
-0.15 		7.72 7.56 7.70 8,821,776
07 Jan 11 7.72000
+0.05 		7.78 7.62 7.67 11,001,238
06 Jan 11 7.67000
-0.04 		7.75 7.64 7.70 7,849,380
05 Jan 11 7.71000
+0.00 		7.75 7.62 7.67 10,272,365
04 Jan 11 7.71000
+0.08 		7.78 7.58 7.77 11,387,075
31 Dec 10 7.63000
+0.07 		7.66 7.56 7.60 8,785,049
30 Dec 10 7.56000
-0.03 		7.65 7.53 7.61 5,940,516
29 Dec 10 7.59000
+0.04 		7.60 7.52 7.56 5,481,812
28 Dec 10 7.55000
-0.09 		7.66 7.54 7.65 9,495,808
27 Dec 10 7.64000
-0.17 		7.90 7.62 7.80 11,241,135
24 Dec 10 7.81000
-0.08 		7.93 7.77 7.88 10,525,006
23 Dec 10 7.89000
-0.04 		7.98 7.87 7.97 8,256,040
22 Dec 10 7.93000
-0.09 		8.08 7.91 8.05 8,867,911
21 Dec 10 8.02000
+0.12 		8.03 7.86 7.94 9,055,607
20 Dec 10 7.90000
-0.14 		8.10 7.81 8.05 12,165,151
17 Dec 10 8.04000
-0.04 		8.10 8.01 8.08 7,895,388
16 Dec 10 8.08000
-0.11 		8.18 8.07 8.18 12,538,813
15 Dec 10 8.19000
+0.11 		8.37 8.05 8.09 23,564,752
14 Dec 10 8.08000
+0.00 		8.10 8.02 8.10 10,770,264
13 Dec 10 8.08000
+0.20 		8.09 7.89 7.92 14,527,159
10 Dec 10 7.88000
+0.04 		7.92 7.79 7.81 7,953,216
09 Dec 10 7.84000
-0.07 		7.95 7.82 7.91 8,352,106
08 Dec 10 7.91000
-0.09 		8.01 7.90 7.99 7,629,886
07 Dec 10 8.00000
+0.02 		8.08 7.83 7.94 12,478,672
06 Dec 10 7.98000
-0.09 		8.10 7.94 8.09 11,045,472
02 Dec 10 8.07000
+0.03 		8.16 8.05 8.11 10,936,540
01 Dec 10 8.04000
+0.07 		8.07 7.90 7.99 9,560,031
30 Nov 10 7.97000
-0.14 		8.19 7.89 8.13 15,946,047
29 Nov 10 8.11000
+0.02 		8.16 8.02 8.12 10,851,030
26 Nov 10 8.09000
-0.13 		8.22 8.08 8.21 12,245,157
25 Nov 10 8.22000
+0.12 		8.23 8.08 8.12 15,603,297
24 Nov 10 8.10000
+0.10 		8.12 7.91 7.92 13,652,416
23 Nov 10 8.00000
-0.20 		8.18 7.89 8.18 20,110,120
22 Nov 10 8.20000
-0.13 		8.30 8.18 8.24 17,463,236
19 Nov 10 8.33000
+0.07 		8.35 8.08 8.30 22,277,374
18 Nov 10 8.26000
+0.02 		8.35 8.15 8.28 14,013,322
17 Nov 10 8.24000
-0.10 		8.37 8.20 8.25 17,615,180
16 Nov 10 8.34000
-0.42 		8.80 8.29 8.77 29,634,112
15 Nov 10 8.76000
+0.07 		8.86 8.63 8.79 21,029,284
12 Nov 10 8.69000
-0.50 		9.28 8.60 9.16 50,083,016
11 Nov 10 9.19000
+0.15 		9.44 9.01 9.03 48,102,312
10 Nov 10 9.04000
-0.21 		9.23 8.99 9.23 37,439,824
09 Nov 10 9.25000
-0.13 		9.37 9.17 9.36 43,580,200
08 Nov 10 9.38000
+0.23 		9.39 9.10 9.22 56,346,080
05 Nov 10 9.15000
+0.17 		9.18 8.97 9.00 43,960,248
04 Nov 10 8.98000
+0.08 		9.03 8.89 8.89 24,378,132
03 Nov 10 8.90000
-0.22 		9.10 8.89 9.10 30,348,364
02 Nov 10 9.12000
+0.12 		9.24 8.92 9.00 47,566,252
01 Nov 10 9.00000
-0.02 		9.05 8.84 8.95 48,884,988
29 Oct 10 9.02000
-0.38 		9.20 8.90 9.20 70,333,664
28 Oct 10 9.40000
+0.16 		9.44 9.15 9.29 26,429,046
27 Oct 10 9.24000
-0.07 		9.43 9.19 9.31 21,747,812
26 Oct 10 9.31000
-0.04 		9.53 9.24 9.42 29,188,102
25 Oct 10 9.35000
+0.11 		9.46 9.00 9.23 32,558,214
22 Oct 10 9.24000
-0.22 		9.40 9.20 9.38 26,268,412
21 Oct 10 9.46000
+0.22 		9.80 9.34 9.58 53,588,784
14 Oct 10 9.24000
+0.00 		9.83 9.21 9.50 71,537,384
13 Oct 10 9.24000
-0.17 		9.46 9.10 9.42 53,387,752
12 Oct 10 9.41000
+0.26 		9.65 9.01 9.11 72,888,584
11 Oct 10 9.15000
+0.83 		9.15 8.48 8.50 74,839,168
08 Oct 10 8.32000
+0.18 		8.40 8.15 8.19 16,340,231
30 Sep 10 8.14000
+0.13 		8.15 8.00 8.01 7,146,059
29 Sep 10 8.01000
-0.03 		8.10 8.00 8.06 5,949,929
28 Sep 10 8.04000
-0.13 		8.18 8.01 8.16 7,209,399
27 Sep 10 8.17000
+0.09 		8.21 8.05 8.10 8,131,187
21 Sep 10 8.08000
+0.05 		8.09 8.00 8.05 5,579,265
20 Sep 10 8.03000
-0.13 		8.18 8.00 8.16 8,217,907
17 Sep 10 8.16000
+0.01 		8.21 8.13 8.16 7,152,708
16 Sep 10 8.15000
-0.17 		8.37 8.11 8.33 13,512,031
15 Sep 10 8.32000
-0.24 		8.56 8.31 8.53 15,938,948
14 Sep 10 8.56000
+0.06 		8.67 8.48 8.48 21,912,596
13 Sep 10 8.50000
-0.01 		8.55 8.43 8.51 12,829,287
10 Sep 10 8.51000
-0.02 		8.61 8.35 8.58 16,176,525
09 Sep 10 8.53000
+0.06 		8.68 8.50 8.52 34,793,696
08 Sep 10 8.47000
+0.09 		8.53 8.33 8.38 16,942,360
07 Sep 10 8.38000
+0.01 		8.38 8.29 8.34 10,748,290
06 Sep 10 8.37000
+0.15 		8.37 8.22 8.27 14,880,588
03 Sep 10 8.22000
-0.06 		8.30 8.16 8.28 11,539,686
02 Sep 10 8.28000
+0.10 		8.34 8.19 8.26 13,102,485
01 Sep 10 8.18000
-0.17 		8.36 8.16 8.32 13,896,451
31 Aug 10 8.35000
-0.15 		8.43 8.26 8.41 16,330,990
30 Aug 10 8.50000
+0.11 		8.51 8.39 8.42 13,749,002
27 Aug 10 8.39000
+0.03 		8.42 8.25 8.31 8,080,770
26 Aug 10 8.36000
+0.04 		8.44 8.27 8.36 6,933,948
25 Aug 10 8.32000
-0.23 		8.53 8.31 8.49 10,627,775
24 Aug 10 8.55000
+0.09 		8.65 8.44 8.48 10,792,212
23 Aug 10 8.46000
-0.08 		8.59 8.43 8.56 11,532,627
20 Aug 10 8.54000
-0.16 		8.71 8.50 8.66 19,568,276
19 Aug 10 8.70000
+0.22 		8.78 8.46 8.48 34,292,748
18 Aug 10 8.48000
-0.04 		8.54 8.36 8.52 11,693,069
17 Aug 10 8.52000
+0.08 		8.58 8.42 8.42 16,559,817
16 Aug 10 8.44000
+0.19 		8.45 8.19 8.26 13,445,959
13 Aug 10 8.25000
+0.11 		8.26 8.12 8.15 6,837,908
12 Aug 10 8.14000
-0.12 		8.25 8.13 8.17 8,422,879
11 Aug 10 8.26000
-0.04 		8.36 8.18 8.30 11,384,377
10 Aug 10 8.30000
-0.22 		8.54 8.29 8.52 13,745,191
09 Aug 10 8.52000
+0.03 		8.54 8.43 8.48 15,403,218
06 Aug 10 8.49000
+0.25 		8.50 8.21 8.25 18,237,366
05 Aug 10 8.24000
-0.07 		8.33 8.20 8.33 9,576,006
04 Aug 10 8.31000
+0.00 		8.34 8.19 8.30 11,766,040
03 Aug 10 8.31000
-0.18 		8.55 8.29 8.54 15,004,052
02 Aug 10 8.49000
+0.11 		8.50 8.36 8.38 15,462,949
30 Jul 10 8.38000
-0.07 		8.44 8.32 8.42 9,699,281
29 Jul 10 8.45000
+0.05 		8.48 8.34 8.38 18,026,998
28 Jul 10 8.40000
+0.24 		8.44 8.16 8.17 21,421,220
27 Jul 10 8.16000
-0.12 		8.28 8.15 8.28 11,174,629
26 Jul 10 8.28000
+0.06 		8.31 8.20 8.23 9,831,811
23 Jul 10 8.22000
-0.01 		8.28 8.15 8.26 10,735,088
22 Jul 10 8.23000
+0.02 		8.26 8.13 8.17 13,036,965
21 Jul 10 8.21000
+0.10 		8.35 8.10 8.12 21,140,782
20 Jul 10 8.11000
+0.21 		8.12 7.88 7.92 16,084,240
19 Jul 10 7.90000
+0.15 		7.95 7.60 7.66 9,377,249
16 Jul 10 7.75000
+0.03 		7.79 7.66 7.71 4,840,622
15 Jul 10 7.72000
-0.16 		7.93 7.71 7.89 5,978,939
14 Jul 10 7.88000
+0.10 		7.94 7.78 7.78 8,176,138
13 Jul 10 7.78000
-0.16 		7.90 7.75 7.90 6,382,711
12 Jul 10 7.94000
+0.04 		7.99 7.85 7.90 7,917,803
09 Jul 10 7.90000
+0.15 		7.94 7.70 7.77 8,444,576
08 Jul 10 7.75000
+0.00 		7.80 7.70 7.79 4,920,383
07 Jul 10 7.75000
+0.05 		7.76 7.63 7.68 6,542,194
06 Jul 10 7.70000
+0.11 		7.73 7.57 7.58 7,255,356
05 Jul 10 7.59000
-0.10 		7.68 7.51 7.66 4,753,642
02 Jul 10 7.69000
+0.06 		7.70 7.55 7.63 6,367,799
01 Jul 10 7.63000
-0.07 		7.77 7.59 7.74 5,464,324
30 Jun 10 7.70000
-0.20 		7.89 7.64 7.86 8,877,448
29 Jun 10 7.90000
-0.32 		8.27 7.88 8.17 10,522,340
28 Jun 10 8.22000
-0.05 		8.30 8.15 8.30 4,289,562
25 Jun 10 8.27000
-0.09 		8.37 8.20 8.34 5,268,295
24 Jun 10 8.36000
-0.03 		8.45 8.30 8.39 3,461,817
23 Jun 10 8.39000
-0.08 		8.45 8.32 8.42 5,361,857
22 Jun 10 8.47000
-0.03 		8.52 8.42 8.48 6,356,876
21 Jun 10 8.50000
+0.19 		8.53 8.20 8.32 7,687,553
18 Jun 10 8.31000
-0.16 		8.47 8.28 8.45 5,947,970
17 Jun 10 8.47000
-0.01 		8.55 8.45 8.52 4,851,394
11 Jun 10 8.48000
+0.02 		8.53 8.38 8.49 7,586,765
10 Jun 10 8.46000
-0.08 		8.53 8.42 8.51 5,690,195
09 Jun 10 8.54000
+0.21 		8.55 8.31 8.35 8,721,748
08 Jun 10 8.33000
+0.06 		8.41 8.21 8.21 4,515,085
07 Jun 10 8.27000
-0.15 		8.35 8.20 8.25 4,862,153
04 Jun 10 8.42000
-0.05 		8.49 8.33 8.47 4,907,178
03 Jun 10 8.47000
-0.14 		8.66 8.38 8.64 9,150,346
02 Jun 10 8.61000
-0.02 		8.62 8.45 8.50 8,180,549
01 Jun 10 8.63000
-0.13 		8.95 8.51 8.86 12,948,378
31 May 10 8.76000
-0.03 		8.82 8.66 8.71 8,789,974
28 May 10 8.79000
-0.01 		8.94 8.71 8.91 8,830,475
27 May 10 8.80000
+0.08 		8.82 8.58 8.66 7,907,967
26 May 10 8.72000
+0.01 		8.86 8.66 8.70 6,443,128
25 May 10 8.71000
-0.05 		8.94 8.65 8.76 14,012,297
24 May 10 8.76000
+0.30 		8.77 8.48 8.49 11,550,397
21 May 10 8.46000
+0.10 		8.47 8.10 8.19 8,597,748
20 May 10 8.36000
-0.10 		8.56 8.35 8.40 5,519,894
19 May 10 8.46000
-0.09 		8.61 8.38 8.54 6,877,902
18 May 10 8.55000
+0.05 		8.64 8.29 8.46 9,423,235
17 May 10 8.50000
-0.49 		8.98 8.48 8.88 8,568,449
14 May 10 8.99000
+0.09 		9.16 8.83 8.89 9,761,494
13 May 10 8.90000
+0.12 		8.90 8.68 8.73 8,193,149
12 May 10 8.78000
-0.07 		8.82 8.55 8.79 9,153,191
11 May 10 8.85000
-0.21 		9.29 8.80 9.21 8,605,354
10 May 10 9.06000
+0.01 		9.15 8.90 9.04 7,437,174
07 May 10 9.05000
-0.27 		9.19 8.96 9.16 10,983,324
06 May 10 9.32000
-0.38 		9.69 9.30 9.69 9,040,548
05 May 10 9.70000
+0.10 		9.70 9.42 9.55 10,713,186
04 May 10 9.60000
-0.04 		9.72 9.44 9.55 7,497,082
30 Apr 10 9.64000
+0.30 		9.75 9.41 9.41 15,733,968
29 Apr 10 9.34000
-0.02 		9.48 9.32 9.41 7,612,622
28 Apr 10 9.36000
-0.16 		9.50 9.31 9.45 7,763,016
27 Apr 10 9.52000
-0.38 		9.87 9.33 9.87 14,084,193
26 Apr 10 9.90000
-0.08 		10.04 9.87 9.99 8,371,026
23 Apr 10 9.98000
+0.03 		10.09 9.93 9.95 9,600,460
22 Apr 10 9.95000
-0.16 		10.11 9.93 10.11 13,544,048
21 Apr 10 10.11000
+0.17 		10.12 9.91 9.96 10,711,862
20 Apr 10 9.94000
-0.07 		10.11 9.84 10.01 12,902,550
19 Apr 10 10.01000
-0.49 		10.45 10.00 10.45 19,437,656
16 Apr 10 10.50000
-0.12 		10.65 10.50 10.65 11,305,550
15 Apr 10 10.62000
+0.17 		10.63 10.43 10.45 22,911,812
14 Apr 10 10.45000
+0.02 		10.48 10.39 10.45 12,196,842
13 Apr 10 10.43000
+0.07 		10.49 10.29 10.38 14,063,094
12 Apr 10 10.36000
-0.11 		10.50 10.30 10.48 14,475,221
09 Apr 10 10.47000
+0.08 		10.48 10.35 10.39 11,229,251
08 Apr 10 10.39000
-0.09 		10.46 10.36 10.46 12,889,485
07 Apr 10 10.48000
-0.11 		10.61 10.43 10.60 12,775,488
06 Apr 10 10.59000
-0.06 		10.73 10.57 10.70 13,365,255
02 Apr 10 10.65000
-0.04 		10.74 10.62 10.70 14,123,571
01 Apr 10 10.69000
+0.07 		10.70 10.59 10.63 16,858,536
31 Mar 10 10.62000
+0.09 		10.75 10.59 10.60 22,860,308
30 Mar 10 10.53000
-0.03 		10.59 10.50 10.59 9,981,526
29 Mar 10 10.56000
+0.14 		10.58 10.43 10.45 11,786,870
26 Mar 10 10.42000
+0.12 		10.46 10.24 10.30 6,857,904
25 Mar 10 10.30000
-0.39 		10.52 10.28 10.52 6,537,714
24 Mar 10 10.69000
+0.11 		10.70 10.56 10.59 10,890,216
23 Mar 10 10.58000
-0.04 		10.65 10.55 10.63 8,210,804
22 Mar 10 10.62000
+0.07 		10.63 10.53 10.59 8,141,758
19 Mar 10 10.55000
+0.09 		10.56 10.42 10.50 8,578,023
18 Mar 10 10.46000
-0.07 		10.59 10.44 10.54 10,492,107
17 Mar 10 10.53000
+0.22 		10.54 10.31 10.32 10,153,739
16 Mar 10 10.31000
+0.01 		10.35 10.20 10.30 8,596,876
15 Mar 10 10.30000
-0.15 		10.44 10.26 10.43 9,371,387
12 Mar 10 10.45000
-0.19 		10.73 10.42 10.66 11,041,095
10 Mar 10 10.64000
-0.15 		10.80 10.58 10.78 11,046,047
09 Mar 10 10.79000
-0.09 		10.88 10.73 10.88 11,586,809
08 Mar 10 10.88000
+0.10 		10.95 10.70 10.79 12,035,261
05 Mar 10 10.78000
+0.10 		10.83 10.65 10.68 11,540,176
04 Mar 10 10.68000
-0.39 		11.22 10.61 11.13 24,400,266
03 Mar 10 11.07000
+0.22 		11.13 10.80 10.85 27,293,322
02 Mar 10 10.85000
+0.06 		10.85 10.75 10.79 13,214,376
01 Mar 10 10.79000
+0.11 		10.82 10.68 10.70 12,146,875
26 Feb 10 10.68000
-0.05 		10.78 10.66 10.69 13,127,168
25 Feb 10 10.73000
+0.12 		10.74 10.59 10.62 16,159,147
24 Feb 10 10.61000
+0.18 		10.63 10.30 10.39 16,274,271
23 Feb 10 10.43000
-0.04 		10.50 10.33 10.48 6,999,825
22 Feb 10 10.47000
-0.08 		10.54 10.43 10.54 7,959,963
12 Feb 10 10.55000
+0.11 		10.56 10.45 10.46 8,280,698
11 Feb 10 10.44000
-0.14 		10.62 10.40 10.59 12,612,856
10 Feb 10 10.58000
+0.06 		10.64 10.50 10.61 7,918,517
09 Feb 10 10.52000
+0.21 		10.54 10.26 10.30 8,120,221
08 Feb 10 10.31000
+0.04 		10.37 10.19 10.19 5,210,725
05 Feb 10 10.27000
-0.24 		10.38 10.21 10.35 9,501,631
04 Feb 10 10.51000
+0.01 		10.58 10.36 10.44 11,530,512
03 Feb 10 10.50000
+0.21 		10.51 10.05 10.36 13,178,841
02 Feb 10 10.29000
-0.02 		10.46 10.28 10.40 8,988,868
01 Feb 10 10.31000
-0.04 		10.45 10.25 10.36 10,784,030
29 Jan 10 10.35000
-0.04 		10.48 10.32 10.36 9,862,374
28 Jan 10 10.39000
+0.01 		10.43 10.30 10.43 9,737,392
27 Jan 10 10.38000
+0.01 		10.49 10.31 10.44 8,088,183
26 Jan 10 10.37000
-0.35 		10.78 10.31 10.71 14,179,700
25 Jan 10 10.72000
-0.20 		10.93 10.70 10.85 12,710,396
22 Jan 10 10.92000
-0.30 		11.16 10.78 11.15 26,008,648
21 Jan 10 11.22000
+0.05 		11.35 11.15 11.21 15,498,019
20 Jan 10 11.17000
-0.30 		11.53 11.15 11.52 22,523,552
19 Jan 10 11.47000
-0.10 		11.62 11.41 11.59 20,316,404
18 Jan 10 11.57000
+0.22 		11.58 11.31 11.38 22,196,312
15 Jan 10 11.35000
-0.09 		11.48 11.30 11.44 17,042,638
14 Jan 10 11.44000
+0.08 		11.49 11.30 11.35 16,117,546
13 Jan 10 11.36000
-0.24 		11.56 11.32 11.36 19,071,912
12 Jan 10 11.60000
+0.33 		11.62 11.27 11.34 27,458,236
11 Jan 10 11.27000
+0.08 		11.55 11.22 11.45 15,111,016
08 Jan 10 11.19000
+0.05 		11.24 10.98 11.13 14,707,236
07 Jan 10 11.14000
-0.29 		11.43 11.10 11.41 18,694,840
06 Jan 10 11.43000
+0.00 		11.62 11.41 11.44 19,813,402
05 Jan 10 11.43000
+0.14 		11.45 11.20 11.35 19,780,292
04 Jan 10 11.29000
-0.09 		11.46 11.28 11.42 15,541,378
31 Dec 09 11.38000
+0.02 		11.43 11.25 11.36 22,591,048
30 Dec 09 11.36000
+0.17 		11.38 11.16 11.20 25,629,100
29 Dec 09 11.19000
+0.00 		11.25 11.10 11.20 11,334,511
28 Dec 09 11.19000
+0.00 		11.23 11.01 11.05 13,501,509
Shenergy Company Limited

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 9.10000
-0.03 		9.22 9.06 9.13 16,160,860
19 Oct 26 9.13000
+0.05 		9.22 9.04 9.05 17,210,232
16 Oct 26 9.08000
-0.01 		9.18 9.00 9.11 18,247,022
15 Oct 26 9.09000
-0.14 		9.26 9.04 9.23 20,127,096
14 Oct 26 9.23000
+0.06 		9.36 9.16 9.20 22,871,332
13 Oct 26 9.17000
-0.02 		9.26 9.08 9.18 22,354,764
12 Oct 26 9.19000
+0.11 		9.34 9.05 9.06 23,267,780
09 Oct 26 9.08000
-0.01 		9.20 9.07 9.14 25,244,356
08 Oct 26 9.09000
+0.31 		9.14 8.78 8.78 30,328,312
30 Sep 26 8.78000
+0.02 		8.93 8.66 8.70 24,972,870
29 Sep 26 8.76000
-0.05 		8.91 8.66 8.81 19,450,340
28 Sep 26 8.81000
+0.03 		8.91 8.76 8.78 19,307,438
24 Sep 26 8.78000
+0.05 		8.82 8.68 8.69 14,365,625
23 Sep 26 8.73000
+0.00 		8.78 8.67 8.70 13,681,802
22 Sep 26 8.73000
+0.13 		8.75 8.57 8.58 19,070,518
21 Sep 26 8.60000
-0.07 		8.67 8.57 8.66 13,482,969
18 Sep 26 8.67000
+0.06 		8.73 8.60 8.61 15,630,650
17 Sep 26 8.61000
-0.07 		8.67 8.55 8.67 15,418,000
16 Sep 26 8.68000
-0.03 		8.79 8.58 8.69 16,640,082
15 Sep 26 8.71000
+0.00 		8.77 8.62 8.69 15,515,931
14 Sep 26 8.71000
+0.13 		8.72 8.55 8.57 17,962,776
11 Sep 26 8.58000
-0.05 		8.66 8.50 8.65 18,665,000
10 Sep 26 8.63000
-0.04 		8.70 8.61 8.69 11,791,700
09 Sep 26 8.67000
+0.15 		8.70 8.50 8.50 17,632,400
08 Sep 26 8.52000
+0.05 		8.57 8.44 8.47 11,487,440
07 Sep 26 8.47000
-0.10 		8.60 8.43 8.59 17,216,934
04 Sep 26 8.57000
-0.07 		8.70 8.55 8.64 14,957,248
03 Sep 26 8.64000
+0.07 		8.74 8.54 8.56 15,980,170
02 Sep 26 8.57000
-0.11 		8.72 8.57 8.68 18,484,650
01 Sep 26 8.68000
+0.08 		8.72 8.57 8.58 26,363,614
31 Aug 26 8.60000
+0.12 		8.62 8.48 8.54 30,262,208
28 Aug 26 8.48000
+0.06 		8.53 8.37 8.40 29,894,692
27 Aug 26 8.42000
-0.01 		8.45 8.34 8.43 23,291,916
26 Aug 26 8.43000
+0.04 		8.48 8.34 8.34 20,073,096
25 Aug 26 8.39000
-0.10 		8.54 8.38 8.54 18,034,920
24 Aug 26 8.49000
+0.15 		8.55 8.35 8.35 28,011,360
21 Aug 26 8.34000
-0.15 		8.50 8.33 8.50 18,774,098
20 Aug 26 8.49000
+0.10 		8.52 8.41 8.41 17,057,018
19 Aug 26 8.39000
-0.08 		8.54 8.39 8.46 18,990,352
18 Aug 26 8.47000
+0.04 		8.59 8.38 8.44 30,209,066
17 Aug 26 8.43000
+0.05 		8.55 8.38 8.41 20,634,440
14 Aug 26 8.38000
-0.17 		8.58 8.38 8.56 25,170,126
13 Aug 26 8.55000
+0.12 		8.63 8.41 8.45 31,122,596
12 Aug 26 8.43000
-0.04 		8.55 8.34 8.47 20,178,932
11 Aug 26 8.47000
+0.10 		8.52 8.34 8.38 27,965,172
10 Aug 26 8.37000
+0.03 		8.44 8.32 8.34 20,964,008
07 Aug 26 8.34000
-0.01 		8.36 8.25 8.34 17,797,802
06 Aug 26 8.35000
-0.02 		8.42 8.28 8.36 21,039,560
05 Aug 26 8.37000
+0.04 		8.38 8.22 8.35 26,252,296
04 Aug 26 8.33000
-0.14 		8.53 8.33 8.49 27,322,638
03 Aug 26 8.47000
-0.08 		8.55 8.36 8.50 29,516,072
31 Jul 26 8.55000
+0.00 		8.58 8.38 8.53 39,422,848
30 Jul 26 8.55000
-0.09 		8.70 8.42 8.59 28,629,706
29 Jul 26 8.64000
+0.19 		8.69 8.42 8.45 24,900,796
28 Jul 26 8.45000
-0.18 		8.60 8.35 8.59 21,570,292
27 Jul 26 8.63000
+0.10 		8.66 8.33 8.50 27,130,840
24 Jul 26 8.53000
-0.49 		8.84 8.52 8.78 36,166,376
23 Jul 26 9.02000
+0.15 		9.10 8.76 8.80 41,945,640
22 Jul 26 8.87000
+0.16 		8.88 8.60 8.77 40,510,616
21 Jul 26 8.71000
+0.18 		8.91 8.43 8.50 44,817,136
20 Jul 26 8.53000
+0.23 		8.54 8.26 8.34 37,863,216
17 Jul 26 8.30000
+0.13 		8.43 8.17 8.18 27,145,014
16 Jul 26 8.17000
-0.13 		8.40 8.14 8.30 18,087,300
15 Jul 26 8.30000
-0.02 		8.37 8.18 8.28 17,568,524
14 Jul 26 8.32000
-0.58 		8.47 8.20 8.40 28,409,580
13 Jul 26 8.90000
+0.03 		9.00 8.75 8.87 34,129,672
10 Jul 26 8.87000
-0.01 		8.98 8.77 8.87 19,926,984
09 Jul 26 8.88000
+0.15 		8.94 8.68 8.76 27,298,344
08 Jul 26 8.73000
+0.14 		8.78 8.61 8.65 17,916,360
07 Jul 26 8.59000
-0.23 		8.85 8.55 8.83 18,545,796
06 Jul 26 8.82000
-0.14 		9.03 8.78 9.03 23,543,100
03 Jul 26 8.96000
-0.01 		9.07 8.88 8.97 16,638,709
02 Jul 26 8.97000
-0.08 		9.24 8.87 9.05 27,994,868
01 Jul 26 9.05000
+0.32 		9.10 8.75 8.75 23,842,324
30 Jun 26 8.73000
-0.09 		8.89 8.62 8.80 15,016,829
29 Jun 26 8.82000
+0.19 		8.94 8.46 8.63 21,924,056
26 Jun 26 8.63000
-0.34 		9.01 8.62 8.95 21,582,590
25 Jun 26 8.97000
-0.04 		9.07 8.86 8.98 15,270,893
24 Jun 26 9.01000
-0.23 		9.29 8.97 9.24 19,650,764
23 Jun 26 9.24000
-0.03 		9.39 9.15 9.25 17,457,456
22 Jun 26 9.27000
+0.15 		9.32 9.06 9.12 24,241,452
18 Jun 26 9.12000
-0.42 		9.67 9.11 9.50 36,301,520
17 Jun 26 9.54000
-0.18 		9.85 9.44 9.72 35,502,476
16 Jun 26 9.72000
-0.01 		9.90 9.65 9.72 24,547,740
15 Jun 26 9.73000
+0.10 		9.76 9.46 9.64 31,269,000
12 Jun 26 9.63000
+0.07 		9.76 9.33 9.57 42,082,452
11 Jun 26 9.56000
+0.12 		9.59 9.37 9.41 26,235,130
10 Jun 26 9.44000
-0.18 		9.64 9.31 9.55 27,186,836
09 Jun 26 9.62000
+0.01 		9.72 9.46 9.65 21,595,104
08 Jun 26 9.61000
-0.09 		9.77 9.45 9.53 33,238,348
05 Jun 26 9.70000
-0.42 		10.24 9.66 10.10 46,897,620
04 Jun 26 10.12000
-0.27 		10.44 10.09 10.34 40,061,128
03 Jun 26 10.39000
-0.26 		10.53 10.22 10.50 55,486,652
02 Jun 26 10.65000
-0.11 		10.98 10.40 10.56 65,737,844
01 Jun 26 10.76000
+0.44 		10.76 10.18 10.30 81,369,432
29 May 26 10.32000
+0.49 		10.45 9.73 9.80 74,652,960
28 May 26 9.83000
-0.02 		10.03 9.79 9.86 46,219,504
27 May 26 9.85000
+0.08 		9.96 9.63 9.69 33,400,544
26 May 26 9.77000
+0.12 		9.80 9.50 9.62 31,907,998
25 May 26 9.65000
+0.22 		9.73 9.41 9.43 29,055,036
22 May 26 9.43000
-0.08 		9.62 9.38 9.54 22,716,452
21 May 26 9.51000
+0.08 		9.74 9.37 9.38 42,847,104
20 May 26 9.43000
-0.40 		9.87 9.35 9.75 47,516,520
19 May 26 9.83000
+0.42 		10.18 9.33 9.40 65,631,924
18 May 26 9.41000
-0.09 		9.63 9.23 9.45 39,500,696
15 May 26 9.50000
+0.00 		9.60 9.40 9.51 43,591,860
14 May 26 9.50000
-0.05 		9.70 9.47 9.60 41,714,476
13 May 26 9.55000
-0.12 		9.87 9.40 9.63 53,541,096
12 May 26 9.67000
+0.13 		9.91 9.49 9.54 43,347,576
11 May 26 9.54000
+0.14 		9.64 9.25 9.41 27,930,380
08 May 26 9.40000
-0.02 		9.60 9.31 9.38 26,205,432
07 May 26 9.42000
+0.27 		9.61 9.13 9.16 44,042,712
06 May 26 9.15000
+0.09 		9.18 8.90 9.03 33,264,640
30 Apr 26 9.06000
-0.04 		9.09 8.86 9.06 32,299,800
29 Apr 26 9.10000
+0.01 		9.16 9.05 9.09 16,183,150
28 Apr 26 9.09000
+0.14 		9.11 8.90 8.96 29,908,400
27 Apr 26 8.95000
-0.38 		9.19 8.88 9.19 41,398,616
24 Apr 26 9.33000
-0.06 		9.45 9.30 9.38 19,186,600
23 Apr 26 9.39000
+0.06 		9.45 9.29 9.33 21,874,130
22 Apr 26 9.33000
+0.07 		9.52 9.21 9.27 31,008,732
21 Apr 26 9.26000
+0.09 		9.35 9.17 9.17 22,994,600
20 Apr 26 9.17000
+0.01 		9.24 9.10 9.15 20,536,740
17 Apr 26 9.16000
-0.04 		9.32 9.13 9.23 15,447,510
16 Apr 26 9.20000
+0.06 		9.29 9.07 9.12 24,766,316
15 Apr 26 9.14000
+0.26 		9.19 8.83 8.87 38,582,932
14 Apr 26 8.88000
+0.19 		8.93 8.71 8.71 23,423,374
13 Apr 26 8.69000
-0.31 		9.02 8.67 8.94 46,255,968
10 Apr 26 9.00000
+0.15 		9.04 8.75 8.86 28,231,400
09 Apr 26 8.85000
-0.12 		9.15 8.82 8.91 37,368,716
08 Apr 26 8.97000
+0.33 		8.99 8.68 8.68 32,978,066
07 Apr 26 8.64000
-0.12 		8.79 8.55 8.76 18,939,190
03 Apr 26 8.76000
-0.12 		8.91 8.75 8.91 16,293,471
02 Apr 26 8.88000
-0.05 		8.95 8.81 8.92 20,521,854
01 Apr 26 8.93000
+0.02 		8.99 8.86 8.95 20,248,554
31 Mar 26 8.91000
-0.14 		9.10 8.91 9.04 20,186,024
30 Mar 26 9.05000
-0.16 		9.21 8.96 9.15 29,574,738
27 Mar 26 9.21000
-0.07 		9.33 9.15 9.31 28,183,244
26 Mar 26 9.28000
+0.03 		9.38 9.14 9.22 39,751,840
25 Mar 26 9.25000
+0.23 		9.28 8.95 9.02 43,718,920
24 Mar 26 9.02000
+0.24 		9.03 8.79 8.86 28,228,358
23 Mar 26 8.78000
-0.31 		9.07 8.75 8.98 37,078,560
20 Mar 26 9.09000
+0.05 		9.18 8.96 9.03 27,928,260
19 Mar 26 9.04000
+0.02 		9.17 8.98 9.00 24,213,014
18 Mar 26 9.02000
-0.04 		9.18 8.95 9.04 21,440,644
17 Mar 26 9.06000
-0.03 		9.17 9.05 9.08 19,036,346
16 Mar 26 9.09000
-0.10 		9.25 9.02 9.20 31,052,664
13 Mar 26 9.19000
+0.05 		9.29 9.12 9.16 55,643,304
12 Mar 26 9.14000
+0.03 		9.18 9.08 9.15 32,769,492
11 Mar 26 9.11000
+0.16 		9.18 8.75 8.95 40,113,140
10 Mar 26 8.95000
-0.05 		9.02 8.85 8.93 31,095,136
09 Mar 26 9.00000
-0.04 		9.29 8.96 9.18 42,937,640
06 Mar 26 9.04000
+0.01 		9.11 8.94 9.00 27,874,098
05 Mar 26 9.03000
+0.05 		9.08 8.90 9.01 39,075,720
04 Mar 26 8.98000
+0.00 		9.01 8.71 8.91 57,647,708
03 Mar 26 8.98000
+0.15 		9.15 8.79 8.85 74,066,144
02 Mar 26 8.83000
+0.27 		8.86 8.56 8.65 56,332,608
27 Feb 26 8.56000
+0.13 		8.59 8.43 8.46 38,382,124
26 Feb 26 8.43000
+0.07 		8.45 8.34 8.36 24,624,504
25 Feb 26 8.36000
+0.00 		8.42 8.32 8.40 20,135,998
24 Feb 26 8.36000
+0.12 		8.42 8.27 8.29 24,763,484
13 Feb 26 8.24000
-0.14 		8.42 8.22 8.41 19,026,660
12 Feb 26 8.38000
-0.02 		8.44 8.34 8.43 16,965,640
11 Feb 26 8.40000
+0.00 		8.45 8.38 8.42 12,378,042
10 Feb 26 8.40000
+0.03 		8.42 8.35 8.40 17,263,682
09 Feb 26 8.37000
+0.09 		8.40 8.32 8.33 22,075,468
06 Feb 26 8.28000
-0.06 		8.38 8.28 8.32 15,185,034
05 Feb 26 8.34000
-0.05 		8.43 8.30 8.39 16,450,213
04 Feb 26 8.39000
+0.12 		8.41 8.24 8.27 24,532,206
03 Feb 26 8.27000
+0.02 		8.35 8.15 8.26 26,073,890
02 Feb 26 8.25000
-0.08 		8.46 8.22 8.36 36,627,044
30 Jan 26 8.33000
-0.05 		8.43 8.32 8.35 31,964,820
29 Jan 26 8.38000
+0.01 		8.39 8.31 8.37 22,707,186
28 Jan 26 8.37000
+0.10 		8.41 8.28 8.29 26,145,264
27 Jan 26 8.27000
-0.03 		8.32 8.19 8.31 23,105,150
26 Jan 26 8.30000
+0.01 		8.34 8.20 8.30 26,115,336
23 Jan 26 8.29000
+0.00 		8.32 8.27 8.30 17,169,124
22 Jan 26 8.29000
+0.04 		8.32 8.24 8.27 15,834,033
21 Jan 26 8.25000
-0.02 		8.32 8.22 8.27 25,230,084
20 Jan 26 8.27000
+0.17 		8.27 8.09 8.12 35,254,584
19 Jan 26 8.10000
+0.06 		8.12 8.02 8.04 19,744,544
16 Jan 26 8.04000
+0.06 		8.11 7.98 8.00 28,689,620
15 Jan 26 7.98000
+0.01 		8.02 7.95 7.97 15,460,605
14 Jan 26 7.97000
-0.06 		8.07 7.95 8.04 21,556,460
13 Jan 26 8.03000
+0.03 		8.07 7.99 8.01 20,190,980
12 Jan 26 8.00000
+0.07 		8.03 7.91 7.92 21,313,516
09 Jan 26 7.93000
+0.05 		7.93 7.87 7.88 13,804,997
08 Jan 26 7.88000
-0.02 		7.95 7.87 7.89 16,941,850
07 Jan 26 7.90000
+0.02 		7.92 7.86 7.86 17,614,976
06 Jan 26 7.88000
+0.05 		7.88 7.82 7.83 22,660,916
05 Jan 26 7.83000
+0.05 		7.85 7.76 7.82 23,417,322
31 Dec 25 7.78000
-0.04 		7.83 7.78 7.82 16,258,910
30 Dec 25 7.82000
-0.08 		7.91 7.80 7.89 19,834,680
29 Dec 25 7.90000
-0.12 		8.06 7.88 8.05 38,850,840
26 Dec 25 8.02000
-0.03 		8.07 8.01 8.05 16,882,124
25 Dec 25 8.05000
-0.01 		8.09 8.04 8.06 10,206,500
24 Dec 25 8.06000
+0.01 		8.07 8.01 8.03 13,677,366
23 Dec 25 8.05000
+0.03 		8.12 8.03 8.04 14,606,797
22 Dec 25 8.02000
-0.03 		8.07 8.02 8.07 14,722,399
19 Dec 25 8.05000
-0.02 		8.12 8.03 8.06 16,764,609
18 Dec 25 8.07000
+0.04 		8.09 8.00 8.02 15,501,668
17 Dec 25 8.03000
+0.00 		8.08 7.95 8.01 19,951,064
16 Dec 25 8.03000
+0.02 		8.07 7.99 8.04 22,902,540
15 Dec 25 8.01000
-0.15 		8.11 7.91 8.11 45,563,016
12 Dec 25 8.16000
-0.02 		8.18 8.07 8.15 65,963,764
11 Dec 25 8.18000
+0.05 		8.22 8.13 8.13 24,864,892
10 Dec 25 8.13000
+0.03 		8.16 8.07 8.10 14,358,976
09 Dec 25 8.10000
-0.06 		8.22 8.09 8.16 15,819,826
08 Dec 25 8.16000
-0.02 		8.22 8.07 8.17 23,974,422
05 Dec 25 8.18000
-0.06 		8.27 8.17 8.23 14,108,073
04 Dec 25 8.24000
+0.00 		8.27 8.18 8.24 12,993,151
03 Dec 25 8.24000
+0.11 		8.27 8.11 8.11 27,932,250
02 Dec 25 8.13000
+0.07 		8.24 8.08 8.08 39,799,864
01 Dec 25 8.06000
-0.34 		8.44 8.03 8.40 65,364,472
28 Nov 25 8.40000
-0.11 		8.52 8.39 8.50 21,012,808
27 Nov 25 8.51000
+0.10 		8.52 8.40 8.44 26,443,292
26 Nov 25 8.41000
-0.01 		8.53 8.39 8.48 24,034,032
25 Nov 25 8.42000
+0.02 		8.46 8.36 8.39 24,324,532
24 Nov 25 8.40000
+0.11 		8.44 8.31 8.32 24,627,524
21 Nov 25 8.29000
-0.09 		8.38 8.29 8.36 21,502,282
20 Nov 25 8.38000
+0.05 		8.42 8.33 8.33 12,737,888
19 Nov 25 8.33000
+0.04 		8.38 8.27 8.28 10,731,645
18 Nov 25 8.29000
+0.01 		8.33 8.25 8.29 14,397,074
17 Nov 25 8.28000
-0.10 		8.40 8.26 8.39 16,734,201
14 Nov 25 8.38000
-0.02 		8.45 8.37 8.38 13,210,784
13 Nov 25 8.40000
-0.06 		8.49 8.37 8.47 17,072,516
12 Nov 25 8.46000
+0.05 		8.49 8.42 8.44 16,919,380
11 Nov 25 8.41000
-0.03 		8.46 8.39 8.46 14,288,040
10 Nov 25 8.44000
+0.02 		8.47 8.42 8.46 15,515,612
07 Nov 25 8.42000
-0.07 		8.53 8.41 8.48 18,731,860
06 Nov 25 8.49000
+0.16 		8.51 8.33 8.33 28,790,912
05 Nov 25 8.33000
+0.00 		8.37 8.25 8.28 16,047,213
04 Nov 25 8.33000
+0.01 		8.39 8.30 8.33 22,059,992
03 Nov 25 8.32000
+0.09 		8.33 8.22 8.25 21,351,296
31 Oct 25 8.23000
+0.00 		8.32 8.18 8.28 23,584,284
30 Oct 25 8.23000
+0.03 		8.29 8.18 8.21 17,719,058
29 Oct 25 8.20000
+0.00 		8.23 8.17 8.19 12,921,202
28 Oct 25 8.20000
-0.11 		8.32 8.20 8.31 15,965,409
27 Oct 25 8.31000
+0.12 		8.33 8.15 8.21 34,236,696
24 Oct 25 8.19000
+0.00 		8.22 8.13 8.18 19,091,444
23 Oct 25 8.19000
+0.08 		8.20 8.10 8.11 22,792,616
22 Oct 25 8.11000
+0.01 		8.13 8.08 8.12 9,945,418
21 Oct 25 8.10000
+0.00 		8.14 8.08 8.09 13,103,213
20 Oct 25 8.10000
+0.03 		8.12 8.00 8.08 20,430,260
17 Oct 25 8.07000
-0.06 		8.15 8.07 8.14 14,726,309
16 Oct 25 8.13000
+0.05 		8.14 8.06 8.08 18,857,304
15 Oct 25 8.08000
-0.01 		8.14 8.05 8.11 17,227,796
14 Oct 25 8.09000
+0.03 		8.12 8.01 8.06 26,122,548
13 Oct 25 8.06000
+0.03 		8.07 7.88 7.97 26,920,036
10 Oct 25 8.03000
+0.06 		8.06 7.94 7.98 23,520,600
09 Oct 25 7.97000
+0.15 		7.98 7.82 7.83 21,839,244
30 Sep 25 7.82000
+0.05 		7.84 7.72 7.78 15,777,201
29 Sep 25 7.77000
+0.03 		7.77 7.69 7.76 13,708,615
26 Sep 25 7.74000
+0.06 		7.78 7.65 7.68 15,110,818
25 Sep 25 7.68000
-0.05 		7.73 7.65 7.72 12,494,309
24 Sep 25 7.73000
-0.01 		7.75 7.67 7.73 12,820,803
23 Sep 25 7.74000
+0.11 		7.74 7.58 7.62 25,522,544
22 Sep 25 7.63000
-0.06 		7.70 7.59 7.70 15,964,318
19 Sep 25 7.69000
-0.03 		7.75 7.63 7.75 18,077,156
18 Sep 25 7.72000
-0.13 		7.85 7.71 7.84 28,839,392
17 Sep 25 7.85000
-0.02 		7.90 7.84 7.87 14,830,422
16 Sep 25 7.87000
-0.06 		7.96 7.86 7.95 19,496,182
15 Sep 25 7.93000
+0.01 		7.99 7.91 7.93 18,386,826
12 Sep 25 7.92000
-0.09 		8.01 7.92 8.01 29,198,816
11 Sep 25 8.01000
+0.01 		8.02 7.96 7.99 14,098,084
10 Sep 25 8.00000
-0.01 		8.02 7.96 8.01 11,674,809
09 Sep 25 8.01000
+0.04 		8.02 7.90 7.97 18,553,294
08 Sep 25 7.97000
+0.04 		8.01 7.92 7.93 19,178,160
05 Sep 25 7.93000
-0.03 		7.97 7.90 7.96 14,847,426
04 Sep 25 7.96000
+0.06 		7.97 7.83 7.91 30,330,696
03 Sep 25 7.90000
-0.17 		8.08 7.88 8.07 37,514,492
02 Sep 25 8.07000
-0.01 		8.11 8.03 8.08 24,943,460
01 Sep 25 8.08000
+0.00 		8.14 8.06 8.08 24,529,860
29 Aug 25 8.08000
+0.00 		8.23 8.08 8.10 33,625,336
28 Aug 25 8.08000
-0.07 		8.18 8.00 8.16 34,886,160
27 Aug 25 8.15000
-0.08 		8.27 8.15 8.23 27,946,688
26 Aug 25 8.23000
+0.00 		8.25 8.20 8.23 16,630,729
25 Aug 25 8.23000
+0.05 		8.23 8.16 8.18 24,668,626
22 Aug 25 8.18000
-0.02 		8.21 8.12 8.20 22,462,500
21 Aug 25 8.20000
+0.02 		8.26 8.17 8.18 30,986,204
20 Aug 25 8.18000
+0.00 		8.19 8.16 8.18 12,292,891
19 Aug 25 8.18000
+0.02 		8.22 8.15 8.16 19,435,942
18 Aug 25 8.16000
+0.03 		8.18 8.13 8.16 19,668,236
15 Aug 25 8.13000
+0.02 		8.15 8.10 8.12 20,512,806
14 Aug 25 8.11000
-0.04 		8.19 8.11 8.16 19,468,228
13 Aug 25 8.15000
-0.01 		8.19 8.15 8.18 19,362,450
12 Aug 25 8.16000
-0.02 		8.20 8.16 8.19 15,508,446
11 Aug 25 8.18000
-0.05 		8.25 8.16 8.24 15,530,248
08 Aug 25 8.23000
+0.03 		8.31 8.19 8.22 22,681,796
07 Aug 25 8.20000
+0.05 		8.22 8.15 8.15 17,024,974
06 Aug 25 8.15000
+0.01 		8.17 8.12 8.14 10,382,559
05 Aug 25 8.14000
+0.01 		8.19 8.12 8.15 24,514,556
04 Aug 25 8.13000
-0.06 		8.18 8.13 8.18 14,305,259
01 Aug 25 8.19000
+0.02 		8.22 8.14 8.17 17,806,586
31 Jul 25 8.17000
-0.02 		8.22 8.10 8.19 37,449,252
30 Jul 25 8.19000
-0.01 		8.27 8.17 8.20 34,246,532
29 Jul 25 8.20000
-0.01 		8.24 8.19 8.22 16,003,167
28 Jul 25 8.21000
-0.08 		8.29 8.17 8.28 30,961,066
25 Jul 25 8.29000
-0.02 		8.38 8.28 8.32 31,115,118
24 Jul 25 8.31000
-0.02 		8.35 8.24 8.35 32,480,026
23 Jul 25 8.33000
-0.04 		8.44 8.32 8.40 37,576,500
22 Jul 25 8.37000
+0.09 		8.40 8.29 8.29 40,423,800
21 Jul 25 8.28000
+0.00 		8.31 8.22 8.30 33,644,576
18 Jul 25 8.28000
+0.00 		8.30 8.27 8.29 14,367,220
17 Jul 25 8.28000
-0.04 		8.35 8.25 8.32 16,123,440
16 Jul 25 8.32000
-0.04 		8.41 8.31 8.37 17,315,528
15 Jul 25 8.36000
-0.15 		8.54 8.35 8.52 28,328,686
14 Jul 25 8.51000
+0.04 		8.65 8.47 8.47 30,603,136
11 Jul 25 8.47000
-0.62 		8.69 8.45 8.64 48,877,144
10 Jul 25 9.09000
+0.06 		9.11 9.02 9.04 28,786,500
09 Jul 25 9.03000
+0.09 		9.08 8.93 8.95 33,209,696
08 Jul 25 8.94000
-0.01 		8.98 8.83 8.96 26,126,918
07 Jul 25 8.95000
+0.19 		8.96 8.76 8.84 38,079,220
04 Jul 25 8.76000
+0.12 		8.85 8.64 8.65 43,082,944
03 Jul 25 8.64000
+0.01 		8.66 8.60 8.63 13,113,162
02 Jul 25 8.63000
+0.01 		8.67 8.61 8.63 14,489,509
01 Jul 25 8.62000
+0.02 		8.68 8.59 8.61 27,390,676
30 Jun 25 8.60000
-0.03 		8.69 8.58 8.64 23,201,524
27 Jun 25 8.63000
-0.09 		8.74 8.62 8.73 35,570,384
26 Jun 25 8.72000
-0.08 		8.83 8.71 8.79 15,106,619
25 Jun 25 8.80000
+0.09 		8.80 8.70 8.72 16,454,213
24 Jun 25 8.71000
+0.03 		8.73 8.66 8.70 15,535,983
23 Jun 25 8.68000
-0.16 		8.88 8.66 8.85 25,463,902
20 Jun 25 8.84000
+0.02 		8.95 8.81 8.82 20,157,396
19 Jun 25 8.82000
+0.04 		8.88 8.73 8.78 22,773,938
18 Jun 25 8.78000
+0.02 		8.85 8.75 8.76 17,421,094
17 Jun 25 8.76000
+0.09 		8.81 8.65 8.67 27,964,932
16 Jun 25 8.67000
-0.07 		8.80 8.65 8.79 44,622,544
13 Jun 25 8.74000
-0.02 		8.88 8.73 8.76 56,068,880
12 Jun 25 8.76000
+0.01 		8.79 8.71 8.74 22,766,248
11 Jun 25 8.75000
+0.01 		8.82 8.70 8.75 20,756,354
10 Jun 25 8.74000
+0.02 		8.81 8.70 8.72 25,546,438
09 Jun 25 8.72000
+0.01 		8.74 8.64 8.72 26,764,166
06 Jun 25 8.71000
+0.02 		8.78 8.69 8.70 25,714,110
05 Jun 25 8.69000
-0.11 		8.85 8.66 8.82 34,877,084
04 Jun 25 8.80000
-0.04 		8.84 8.79 8.83 20,974,936
03 Jun 25 8.84000
-0.14 		8.98 8.79 8.98 27,443,134
30 May 25 8.98000
-0.07 		9.08 8.98 9.07 14,133,222
29 May 25 9.05000
+0.01 		9.10 9.03 9.04 17,611,332
28 May 25 9.04000
+0.02 		9.06 8.98 9.02 11,116,693
27 May 25 9.02000
+0.04 		9.04 8.96 8.97 15,214,352
26 May 25 8.98000
+0.05 		9.01 8.90 8.95 17,749,762
23 May 25 8.93000
-0.16 		9.10 8.93 9.06 17,225,512
22 May 25 9.09000
-0.08 		9.22 9.05 9.15 19,488,312
21 May 25 9.17000
+0.15 		9.20 9.01 9.02 24,750,470
20 May 25 9.02000
+0.07 		9.03 8.94 8.96 14,389,628
19 May 25 8.95000
-0.02 		9.05 8.94 8.99 13,379,923
16 May 25 8.97000
+0.02 		8.99 8.92 8.95 11,034,023
15 May 25 8.95000
-0.02 		9.05 8.95 8.98 12,446,225
14 May 25 8.97000
-0.06 		9.01 8.91 9.01 16,692,506
13 May 25 9.03000
+0.08 		9.05 8.94 8.96 15,801,823
12 May 25 8.95000
-0.20 		9.14 8.93 9.14 30,691,346
09 May 25 9.15000
+0.28 		9.20 8.83 8.87 39,973,808
08 May 25 8.87000
+0.01 		8.88 8.81 8.84 15,855,244
07 May 25 8.86000
+0.04 		8.93 8.81 8.86 19,998,338
06 May 25 8.82000
+0.00 		8.87 8.73 8.86 25,672,110
30 Apr 25 8.82000
-0.26 		9.08 8.78 9.02 32,058,416
29 Apr 25 9.08000
-0.32 		9.34 9.07 9.34 24,317,988
28 Apr 25 9.40000
+0.04 		9.42 9.28 9.36 16,096,725
25 Apr 25 9.36000
-0.02 		9.45 9.28 9.39 17,911,922
24 Apr 25 9.38000
+0.27 		9.42 9.09 9.09 26,055,698
23 Apr 25 9.11000
+0.00 		9.19 9.08 9.15 12,504,417
22 Apr 25 9.11000
-0.06 		9.28 9.10 9.18 15,271,056
21 Apr 25 9.17000
+0.04 		9.24 9.12 9.14 17,360,268
18 Apr 25 9.13000
-0.02 		9.20 9.06 9.11 13,757,109
17 Apr 25 9.15000
+0.01 		9.16 9.03 9.08 15,015,905
16 Apr 25 9.14000
+0.09 		9.17 9.02 9.05 21,893,976
15 Apr 25 9.05000
+0.00 		9.14 8.96 9.05 17,303,724
14 Apr 25 9.05000
+0.25 		9.08 8.80 8.81 28,375,330
11 Apr 25 8.80000
-0.14 		8.96 8.77 8.95 20,686,218
10 Apr 25 8.94000
-0.04 		9.05 8.85 8.90 24,153,254
09 Apr 25 8.98000
+0.00 		9.06 8.68 8.98 32,568,696
08 Apr 25 8.98000
+0.03 		9.17 8.89 8.99 32,929,708
07 Apr 25 8.95000
-0.31 		9.24 8.75 9.00 48,917,264
03 Apr 25 9.26000
+0.11 		9.28 9.09 9.14 19,093,096
02 Apr 25 9.15000
-0.06 		9.21 9.09 9.20 20,796,000
01 Apr 25 9.21000
+0.30 		9.24 8.86 8.89 38,337,416
31 Mar 25 8.91000
+0.24 		8.95 8.65 8.67 38,931,568
28 Mar 25 8.67000
+0.04 		8.72 8.60 8.64 13,406,481
27 Mar 25 8.63000
-0.09 		8.76 8.63 8.73 19,717,412
26 Mar 25 8.72000
-0.16 		8.90 8.70 8.90 29,323,520
25 Mar 25 8.88000
+0.09 		8.93 8.74 8.79 27,857,004
24 Mar 25 8.79000
+0.08 		8.81 8.68 8.71 22,139,780
21 Mar 25 8.71000
-0.11 		8.86 8.66 8.80 29,201,936
20 Mar 25 8.82000
-0.14 		8.98 8.80 8.95 18,501,796
19 Mar 25 8.96000
+0.09 		9.00 8.84 8.88 22,722,486
18 Mar 25 8.87000
-0.20 		9.13 8.83 9.11 31,588,800
17 Mar 25 9.07000
-0.18 		9.28 9.06 9.24 21,437,468
14 Mar 25 9.25000
+0.02 		9.37 9.19 9.23 25,925,610
13 Mar 25 9.23000
+0.32 		9.25 8.92 8.94 32,360,348
12 Mar 25 8.91000
+0.14 		8.93 8.73 8.75 24,022,220
11 Mar 25 8.77000
+0.06 		8.77 8.65 8.68 13,884,444
10 Mar 25 8.71000
-0.03 		8.75 8.63 8.73 14,747,071
07 Mar 25 8.74000
+0.02 		8.80 8.69 8.72 15,118,608
06 Mar 25 8.72000
-0.12 		8.85 8.70 8.85 24,132,684
05 Mar 25 8.84000
+0.02 		8.88 8.77 8.85 11,078,709
04 Mar 25 8.82000
-0.08 		8.93 8.79 8.85 13,813,957
03 Mar 25 8.90000
-0.01 		8.94 8.76 8.91 20,992,332
28 Feb 25 8.91000
+0.09 		9.00 8.79 8.80 23,486,044
27 Feb 25 8.82000
+0.10 		8.84 8.64 8.71 18,631,636
26 Feb 25 8.72000
+0.01 		8.80 8.66 8.72 15,995,625
25 Feb 25 8.71000
-0.03 		8.90 8.67 8.74 25,694,330
24 Feb 25 8.74000
+0.12 		8.79 8.57 8.61 25,611,242
21 Feb 25 8.62000
-0.16 		8.76 8.56 8.74 20,935,350
20 Feb 25 8.78000
-0.07 		8.87 8.58 8.84 27,179,792
19 Feb 25 8.85000
+0.13 		8.85 8.68 8.73 27,916,640
18 Feb 25 8.72000
+0.17 		8.87 8.50 8.54 43,518,232
17 Feb 25 8.55000
+0.07 		8.56 8.37 8.48 30,353,568
14 Feb 25 8.48000
+0.05 		8.48 8.40 8.46 15,086,652
13 Feb 25 8.43000
-0.05 		8.52 8.43 8.49 13,500,552
12 Feb 25 8.48000
-0.03 		8.59 8.41 8.51 18,224,350
11 Feb 25 8.51000
-0.06 		8.71 8.49 8.59 20,109,084
10 Feb 25 8.57000
-0.02 		8.68 8.54 8.60 20,674,868
07 Feb 25 8.59000
+0.04 		8.70 8.49 8.54 26,373,874
06 Feb 25 8.55000
+0.00 		8.59 8.42 8.52 29,025,044
05 Feb 25 8.55000
-0.15 		8.73 8.48 8.70 22,293,372
27 Jan 25 8.70000
+0.15 		8.75 8.54 8.59 28,398,646
24 Jan 25 8.55000
+0.02 		8.60 8.46 8.54 23,325,718
23 Jan 25 8.53000
-0.15 		8.83 8.51 8.71 33,901,352
22 Jan 25 8.68000
+0.03 		8.70 8.56 8.61 18,237,106
21 Jan 25 8.65000
-0.03 		8.78 8.54 8.70 21,440,202
20 Jan 25 8.68000
-0.09 		8.87 8.64 8.83 29,403,192
17 Jan 25 8.77000
-0.05 		8.84 8.72 8.82 15,184,103
16 Jan 25 8.82000
-0.04 		8.94 8.81 8.89 13,399,186
15 Jan 25 8.86000
-0.02 		9.12 8.84 8.88 18,219,856
14 Jan 25 8.88000
+0.07 		8.94 8.76 8.80 21,115,596
13 Jan 25 8.81000
-0.15 		8.98 8.70 8.93 23,389,522
10 Jan 25 8.96000
-0.01 		9.08 8.86 9.00 16,098,357
09 Jan 25 8.97000
-0.09 		9.12 8.83 9.08 20,718,272
08 Jan 25 9.06000
+0.06 		9.22 8.93 8.95 28,840,164
07 Jan 25 9.00000
-0.13 		9.14 8.84 9.12 37,576,096
06 Jan 25 9.13000
-0.11 		9.29 9.05 9.21 31,998,924
03 Jan 25 9.24000
-0.01 		9.38 9.20 9.30 29,985,540
02 Jan 25 9.25000
-0.24 		9.56 9.19 9.49 31,782,322
31 Dec 24 9.49000
-0.04 		9.67 9.47 9.53 21,177,432
30 Dec 24 9.53000
+0.08 		9.63 9.42 9.47 27,187,572
27 Dec 24 9.45000
+0.10 		9.47 9.23 9.36 27,299,520
26 Dec 24 9.35000
-0.14 		9.51 9.29 9.47 22,856,092
25 Dec 24 9.49000
+0.04 		9.54 9.30 9.46 24,575,004
24 Dec 24 9.45000
+0.14 		9.48 9.26 9.26 24,043,572
23 Dec 24 9.31000
+0.24 		9.51 9.04 9.06 46,997,104
20 Dec 24 9.07000
-0.05 		9.16 8.99 9.09 34,047,944
19 Dec 24 9.12000
-0.17 		9.25 9.09 9.23 24,695,542
18 Dec 24 9.29000
+0.26 		9.31 9.04 9.05 29,944,784
17 Dec 24 9.03000
-0.07 		9.20 9.00 9.13 23,359,084
16 Dec 24 9.10000
+0.22 		9.11 8.88 8.88 36,523,080
13 Dec 24 8.88000
-0.03 		9.04 8.84 8.91 46,167,728
12 Dec 24 8.91000
+0.06 		8.98 8.83 8.86 22,663,096
11 Dec 24 8.85000
+0.10 		8.88 8.72 8.74 23,422,576
10 Dec 24 8.75000
-0.11 		8.98 8.71 8.97 46,415,104
09 Dec 24 8.86000
+0.06 		8.90 8.71 8.82 27,377,660
06 Dec 24 8.80000
+0.13 		8.82 8.66 8.69 44,316,424
05 Dec 24 8.67000
+0.19 		8.76 8.45 8.45 46,072,592
04 Dec 24 8.48000
+0.12 		8.51 8.29 8.33 33,299,668
03 Dec 24 8.36000
+0.11 		8.37 8.20 8.23 24,510,370
02 Dec 24 8.25000
+0.05 		8.28 8.14 8.22 20,968,590
29 Nov 24 8.20000
+0.03 		8.32 8.16 8.16 22,655,380
28 Nov 24 8.17000
-0.06 		8.24 8.15 8.20 12,672,316
27 Nov 24 8.23000
+0.07 		8.24 8.07 8.15 18,943,272
26 Nov 24 8.16000
-0.03 		8.23 8.12 8.16 11,735,103
25 Nov 24 8.19000
-0.05 		8.31 8.09 8.22 24,773,944
22 Nov 24 8.24000
-0.25 		8.58 8.22 8.44 26,341,358
21 Nov 24 8.49000
+0.02 		8.58 8.41 8.52 30,380,768
20 Nov 24 8.47000
+0.11 		8.48 8.30 8.38 29,448,810
19 Nov 24 8.36000
+0.03 		8.41 8.28 8.32 22,441,444
18 Nov 24 8.33000
+0.15 		8.44 8.21 8.21 41,459,796
15 Nov 24 8.18000
-0.01 		8.30 8.15 8.19 25,331,500
14 Nov 24 8.19000
-0.13 		8.36 8.18 8.33 25,615,862
13 Nov 24 8.32000
+0.05 		8.42 8.24 8.27 26,232,690
12 Nov 24 8.27000
-0.11 		8.39 8.23 8.35 26,920,040
11 Nov 24 8.38000
+0.00 		8.44 8.33 8.35 28,579,656
08 Nov 24 8.38000
-0.09 		8.56 8.34 8.48 41,037,732
07 Nov 24 8.47000
+0.08 		8.47 8.29 8.35 27,304,288
06 Nov 24 8.39000
-0.29 		8.69 8.36 8.68 59,251,168
05 Nov 24 8.68000
-0.12 		8.82 8.62 8.76 43,653,416
04 Nov 24 8.80000
+0.16 		8.85 8.53 8.65 33,082,896
01 Nov 24 8.64000
+0.02 		8.66 8.37 8.64 37,584,100
31 Oct 24 8.62000
+0.26 		8.66 8.28 8.46 67,208,296
30 Oct 24 8.36000
-0.03 		8.50 8.30 8.35 19,809,486
29 Oct 24 8.39000
-0.06 		8.55 8.36 8.42 22,037,916
28 Oct 24 8.45000
+0.06 		8.50 8.31 8.33 19,430,234
25 Oct 24 8.39000
-0.24 		8.69 8.30 8.69 36,317,632
24 Oct 24 8.63000
+0.09 		8.68 8.42 8.49 25,255,600
23 Oct 24 8.54000
+0.04 		8.68 8.43 8.57 23,364,076
22 Oct 24 8.50000
+0.30 		8.50 8.19 8.19 34,363,744
21 Oct 24 8.20000
-0.11 		8.38 8.17 8.33 27,929,816
18 Oct 24 8.31000
+0.32 		8.43 7.95 7.95 42,859,348
17 Oct 24 7.99000
-0.11 		8.20 7.98 8.17 17,411,132
16 Oct 24 8.10000
+0.02 		8.18 8.01 8.03 18,681,944
15 Oct 24 8.08000
-0.21 		8.33 8.08 8.29 23,159,518
14 Oct 24 8.29000
+0.01 		8.38 8.16 8.29 27,150,252
11 Oct 24 8.28000
+0.05 		8.43 8.09 8.23 47,694,584
10 Oct 24 8.23000
+0.26 		8.48 7.97 8.00 56,512,264
09 Oct 24 7.97000
-0.42 		8.32 7.95 8.30 59,081,332
08 Oct 24 8.39000
-0.15 		9.34 8.27 9.34 102,170,976
30 Sep 24 8.54000
+0.52 		8.63 8.11 8.21 61,273,964
27 Sep 24 8.02000
+0.07 		8.05 7.88 7.99 31,256,036
26 Sep 24 7.95000
+0.05 		7.96 7.62 7.87 41,565,400
25 Sep 24 7.90000
+0.00 		8.06 7.80 8.01 28,711,540
24 Sep 24 7.90000
+0.27 		7.92 7.57 7.69 39,725,284
23 Sep 24 7.63000
+0.35 		7.67 7.25 7.27 31,507,698
20 Sep 24 7.28000
+0.04 		7.35 7.19 7.24 28,542,488
19 Sep 24 7.24000
-0.01 		7.29 7.12 7.27 22,631,216
18 Sep 24 7.25000
+0.04 		7.28 7.10 7.22 13,531,739
13 Sep 24 7.21000
-0.01 		7.34 7.18 7.22 20,630,276
12 Sep 24 7.22000
+0.02 		7.35 7.17 7.20 25,189,730
11 Sep 24 7.20000
-0.31 		7.49 7.13 7.49 41,697,752
10 Sep 24 7.51000
-0.04 		7.62 7.38 7.58 20,171,634
09 Sep 24 7.55000
-0.20 		7.77 7.52 7.75 20,026,188
06 Sep 24 7.75000
-0.07 		7.96 7.75 7.86 15,082,099
05 Sep 24 7.82000
-0.06 		7.89 7.70 7.85 17,899,776
04 Sep 24 7.88000
+0.18 		7.93 7.56 7.69 24,247,840
03 Sep 24 7.70000
-0.15 		7.99 7.66 7.82 26,187,366
02 Sep 24 7.85000
+0.00 		7.98 7.73 7.86 29,125,916
30 Aug 24 7.85000
-0.24 		8.16 7.81 8.10 33,575,720
29 Aug 24 8.09000
-0.09 		8.18 7.98 8.16 13,807,550
28 Aug 24 8.18000
+0.10 		8.24 8.03 8.04 12,217,445
27 Aug 24 8.08000
-0.08 		8.20 8.05 8.17 10,386,143
26 Aug 24 8.16000
-0.08 		8.26 8.12 8.23 12,681,694
23 Aug 24 8.24000
-0.15 		8.39 8.15 8.39 14,520,144
22 Aug 24 8.39000
+0.14 		8.43 8.20 8.24 14,736,726
21 Aug 24 8.25000
-0.07 		8.31 8.20 8.30 11,099,688
20 Aug 24 8.32000
-0.15 		8.50 8.18 8.49 13,751,769
19 Aug 24 8.47000
+0.17 		8.51 8.24 8.31 20,250,226
16 Aug 24 8.30000
-0.05 		8.38 8.19 8.36 15,134,000
15 Aug 24 8.35000
+0.01 		8.44 8.25 8.31 19,329,032
14 Aug 24 8.34000
+0.30 		8.43 7.95 8.01 37,722,840
13 Aug 24 8.04000
-0.08 		8.17 7.93 8.10 13,718,840
12 Aug 24 8.12000
+0.13 		8.17 8.00 8.01 18,837,032
09 Aug 24 7.99000
+0.04 		8.07 7.92 8.02 11,520,733
08 Aug 24 7.95000
-0.11 		8.10 7.90 8.09 13,915,564
07 Aug 24 8.06000
+0.17 		8.14 7.89 7.92 24,875,932
06 Aug 24 7.89000
-0.13 		8.10 7.81 8.02 24,701,678
05 Aug 24 8.02000
-0.16 		8.17 7.97 8.14 24,227,234
02 Aug 24 8.18000
-0.05 		8.31 8.11 8.17 17,574,096
01 Aug 24 8.23000
-0.12 		8.44 8.20 8.32 24,685,240
31 Jul 24 8.35000
-0.02 		8.38 8.07 8.33 42,485,160
30 Jul 24 8.37000
-0.20 		8.56 8.28 8.55 19,772,740
29 Jul 24 8.57000
+0.06 		8.60 8.45 8.48 19,370,384
26 Jul 24 8.51000
-0.09 		8.65 8.47 8.62 20,526,186
25 Jul 24 8.60000
+0.00 		8.66 8.45 8.63 31,265,796
24 Jul 24 8.60000
+0.38 		8.69 8.18 8.25 46,064,384
23 Jul 24 8.22000
-0.06 		8.32 8.10 8.23 29,976,482
22 Jul 24 8.28000
-0.01 		8.30 7.99 8.25 33,066,570
19 Jul 24 8.29000
+0.04 		8.37 8.17 8.18 29,235,838
18 Jul 24 8.25000
+0.19 		8.28 7.92 8.00 42,566,336
17 Jul 24 8.06000
-0.65 		8.60 7.98 8.59 56,563,856
16 Jul 24 8.71000
-0.04 		8.76 8.55 8.72 22,057,478
15 Jul 24 8.75000
+0.12 		8.77 8.46 8.60 27,294,328
12 Jul 24 8.63000
-0.18 		8.86 8.61 8.77 25,372,508
11 Jul 24 8.81000
-0.08 		8.90 8.53 8.88 48,648,176
10 Jul 24 8.89000
-0.35 		9.27 8.78 9.24 42,113,848
09 Jul 24 9.24000
+0.17 		9.26 9.01 9.06 30,240,604
08 Jul 24 9.07000
+0.27 		9.12 8.79 8.80 33,082,558
05 Jul 24 8.80000
-0.09 		8.96 8.64 8.94 24,821,720
04 Jul 24 8.89000
-0.10 		9.07 8.87 9.00 16,887,660
03 Jul 24 8.99000
-0.08 		9.12 8.90 9.06 22,421,856
02 Jul 24 9.07000
+0.09 		9.08 8.92 8.98 24,127,580
01 Jul 24 8.98000
+0.15 		9.06 8.79 8.82 29,146,372
28 Jun 24 8.83000
+0.41 		8.92 8.38 8.42 43,144,516
27 Jun 24 8.42000
+0.04 		8.48 8.33 8.35 24,042,512
26 Jun 24 8.38000
-0.49 		8.58 8.22 8.51 30,303,776
25 Jun 24 8.87000
-0.17 		9.08 8.80 9.01 31,956,710
24 Jun 24 9.04000
+0.00 		9.13 8.99 9.04 26,652,752
21 Jun 24 9.04000
-0.03 		9.17 9.00 9.04 26,213,824
20 Jun 24 9.07000
+0.30 		9.15 8.75 8.76 40,156,728
19 Jun 24 8.77000
-0.04 		8.85 8.71 8.80 19,010,840
18 Jun 24 8.81000
+0.00 		8.84 8.65 8.76 27,326,436
17 Jun 24 8.81000
-0.14 		9.02 8.77 8.93 33,940,496
14 Jun 24 8.95000
-0.11 		9.14 8.92 9.09 41,879,872
13 Jun 24 9.06000
-0.03 		9.16 8.98 9.10 19,712,354
12 Jun 24 9.09000
+0.06 		9.13 8.89 8.93 25,635,672
11 Jun 24 9.03000
-0.13 		9.25 8.78 9.15 41,615,452
07 Jun 24 9.16000
+0.07 		9.22 8.93 9.08 32,530,504
06 Jun 24 9.09000
+0.18 		9.20 8.85 8.93 39,007,908
05 Jun 24 8.91000
-0.04 		8.98 8.80 8.92 25,577,280
04 Jun 24 8.95000
+0.28 		8.96 8.58 8.69 30,140,828
03 Jun 24 8.67000
-0.08 		8.78 8.56 8.70 25,693,518
31 May 24 8.75000
+0.05 		8.88 8.68 8.70 23,947,190
30 May 24 8.70000
-0.14 		8.86 8.66 8.81 22,782,572
29 May 24 8.84000
-0.03 		8.97 8.73 8.83 24,067,352
28 May 24 8.87000
-0.04 		8.97 8.77 8.90 23,280,736
27 May 24 8.91000
+0.20 		9.07 8.70 8.74 36,534,828
24 May 24 8.71000
+0.21 		8.88 8.53 8.53 31,522,654
23 May 24 8.50000
-0.13 		8.65 8.44 8.64 22,934,458
22 May 24 8.63000
-0.10 		8.86 8.62 8.72 23,196,506
21 May 24 8.73000
-0.03 		8.83 8.69 8.75 23,651,076
20 May 24 8.76000
+0.14 		8.79 8.58 8.60 33,131,968
17 May 24 8.62000
+0.03 		8.67 8.53 8.57 22,230,022
16 May 24 8.59000
-0.13 		8.76 8.54 8.70 28,088,256
15 May 24 8.72000
-0.24 		9.05 8.69 8.94 25,202,630
14 May 24 8.96000
+0.04 		9.03 8.74 8.90 30,053,506
13 May 24 8.92000
+0.33 		9.11 8.56 8.60 55,378,868
10 May 24 8.59000
+0.17 		8.61 8.43 8.45 20,877,268
09 May 24 8.42000
+0.05 		8.44 8.31 8.38 23,544,404
08 May 24 8.37000
-0.10 		8.57 8.35 8.49 20,230,352
07 May 24 8.47000
-0.20 		8.75 8.45 8.63 29,069,414
06 May 24 8.67000
+0.16 		8.70 8.34 8.62 49,618,240
30 Apr 24 8.51000
+0.36 		8.63 8.32 8.35 41,580,296
29 Apr 24 8.15000
-0.05 		8.30 8.04 8.20 27,501,742
26 Apr 24 8.20000
-0.02 		8.32 8.11 8.22 22,724,228
25 Apr 24 8.22000
-0.11 		8.33 8.16 8.30 17,061,170
24 Apr 24 8.33000
+0.32 		8.34 8.03 8.03 35,261,172
23 Apr 24 8.01000
-0.36 		8.36 7.96 8.35 42,501,904
22 Apr 24 8.37000
-0.08 		8.54 8.32 8.45 24,135,428
19 Apr 24 8.45000
+0.02 		8.55 8.37 8.40 22,550,654
18 Apr 24 8.43000
-0.20 		8.76 8.37 8.59 38,422,896
17 Apr 24 8.63000
+0.22 		8.63 8.34 8.42 35,127,708
16 Apr 24 8.41000
-0.06 		8.61 8.40 8.48 41,153,272
15 Apr 24 8.47000
+0.12 		8.50 8.23 8.30 29,954,424
12 Apr 24 8.35000
-0.08 		8.45 8.31 8.43 22,957,446
11 Apr 24 8.43000
+0.12 		8.47 8.25 8.27 32,325,540
10 Apr 24 8.31000
+0.10 		8.32 8.17 8.20 30,453,648
09 Apr 24 8.21000
+0.04 		8.26 8.08 8.13 27,504,804
08 Apr 24 8.17000
+0.09 		8.25 8.00 8.03 26,772,568
03 Apr 24 8.08000
+0.08 		8.11 7.93 7.99 21,440,200
02 Apr 24 8.00000
+0.06 		8.08 7.92 7.94 26,946,212
01 Apr 24 7.94000
+0.03 		8.17 7.92 7.93 37,218,832
29 Mar 24 7.91000
+0.18 		7.92 7.74 7.75 32,822,468
28 Mar 24 7.73000
+0.05 		7.82 7.55 7.71 25,750,260
27 Mar 24 7.68000
+0.06 		7.81 7.60 7.62 29,927,548
26 Mar 24 7.62000
+0.11 		7.65 7.46 7.51 21,356,168
25 Mar 24 7.51000
+0.11 		7.62 7.38 7.39 22,360,930
22 Mar 24 7.40000
-0.01 		7.49 7.37 7.44 16,871,128
21 Mar 24 7.41000
-0.06 		7.53 7.40 7.47 15,470,172
20 Mar 24 7.47000
-0.03 		7.54 7.41 7.48 12,945,602
19 Mar 24 7.50000
-0.19 		7.69 7.45 7.66 23,642,794
18 Mar 24 7.69000
+0.19 		7.82 7.51 7.52 34,357,964
15 Mar 24 7.50000
+0.02 		7.71 7.43 7.45 35,414,472
14 Mar 24 7.48000
+0.04 		7.51 7.37 7.44 25,536,924
13 Mar 24 7.44000
+0.20 		7.48 7.21 7.24 38,900,932
12 Mar 24 7.24000
-0.36 		7.57 7.21 7.54 48,304,076
11 Mar 24 7.60000
-0.26 		7.91 7.46 7.88 49,431,060
08 Mar 24 7.86000
+0.12 		7.88 7.70 7.74 26,570,118
07 Mar 24 7.74000
+0.07 		7.87 7.61 7.64 25,702,856
06 Mar 24 7.67000
-0.05 		7.79 7.64 7.71 25,135,864
05 Mar 24 7.72000
+0.03 		7.79 7.57 7.65 36,347,752
04 Mar 24 7.69000
+0.36 		7.70 7.25 7.28 55,181,656
01 Mar 24 7.33000
-0.24 		7.57 7.29 7.51 41,073,596
29 Feb 24 7.57000
+0.15 		7.59 7.36 7.45 36,537,808
28 Feb 24 7.42000
+0.19 		7.53 7.17 7.20 45,670,276
27 Feb 24 7.23000
+0.03 		7.28 7.15 7.17 35,377,588
26 Feb 24 7.20000
-0.31 		7.45 7.17 7.45 55,713,188
23 Feb 24 7.51000
-0.02 		7.63 7.46 7.54 24,906,426
22 Feb 24 7.53000
+0.01 		7.55 7.40 7.45 40,450,268
21 Feb 24 7.52000
-0.28 		7.83 7.51 7.80 52,605,684
20 Feb 24 7.80000
+0.25 		7.90 7.50 7.52 37,078,464
19 Feb 24 7.55000
+0.13 		7.62 7.23 7.45 48,339,184
08 Feb 24 7.42000
-0.25 		7.90 7.36 7.67 65,060,436
07 Feb 24 7.67000
+0.24 		7.69 7.33 7.42 59,550,360
06 Feb 24 7.43000
+0.07 		7.51 7.19 7.29 44,176,576
05 Feb 24 7.36000
+0.08 		7.40 7.08 7.26 45,131,168
02 Feb 24 7.28000
+0.01 		7.34 7.10 7.22 31,357,580
01 Feb 24 7.27000
+0.02 		7.32 7.12 7.23 31,842,256
31 Jan 24 7.25000
+0.05 		7.35 7.11 7.16 28,058,876
30 Jan 24 7.20000
-0.06 		7.33 7.18 7.21 30,015,692
29 Jan 24 7.26000
+0.22 		7.35 7.04 7.04 41,862,480
26 Jan 24 7.04000
+0.04 		7.08 6.96 7.00 16,926,212
25 Jan 24 7.00000
+0.11 		7.02 6.88 6.91 24,993,968
24 Jan 24 6.89000
+0.09 		6.91 6.71 6.81 21,810,270
23 Jan 24 6.80000
+0.13 		6.84 6.57 6.62 23,391,292
22 Jan 24 6.67000
-0.25 		6.92 6.65 6.91 25,174,766
19 Jan 24 6.92000
-0.01 		6.97 6.85 6.91 19,173,164
18 Jan 24 6.93000
-0.03 		6.98 6.75 6.92 30,411,804
17 Jan 24 6.96000
-0.09 		7.12 6.96 7.06 24,065,696
16 Jan 24 7.05000
+0.10 		7.06 6.95 6.98 37,240,232
15 Jan 24 6.95000
+0.17 		7.00 6.85 6.90 52,760,440
12 Jan 24 6.78000
+0.15 		6.84 6.63 6.65 26,519,036
11 Jan 24 6.63000
-0.11 		6.74 6.61 6.74 25,060,704
10 Jan 24 6.74000
-0.05 		6.78 6.63 6.76 18,427,912
09 Jan 24 6.79000
+0.07 		6.80 6.65 6.71 23,530,344
08 Jan 24 6.72000
-0.04 		6.80 6.64 6.74 27,376,524
05 Jan 24 6.76000
+0.01 		6.85 6.72 6.75 24,410,720
04 Jan 24 6.75000
+0.01 		6.79 6.67 6.75 17,907,668
03 Jan 24 6.74000
+0.11 		6.77 6.62 6.63 31,315,606
02 Jan 24 6.63000
+0.21 		6.69 6.37 6.38 36,879,300
29 Dec 23 6.42000
-0.07 		6.54 6.40 6.47 20,073,804
28 Dec 23 6.49000
-0.05 		6.64 6.46 6.54 22,021,784
27 Dec 23 6.54000
+0.06 		6.58 6.45 6.48 19,147,136
26 Dec 23 6.48000
+0.02 		6.51 6.42 6.45 13,293,523
25 Dec 23 6.46000
+0.03 		6.48 6.34 6.42 14,814,653
22 Dec 23 6.43000
+0.00 		6.50 6.39 6.43 22,649,748
21 Dec 23 6.43000
+0.08 		6.44 6.25 6.31 27,401,340
20 Dec 23 6.35000
+0.09 		6.48 6.34 6.35 44,212,440
19 Dec 23 6.26000
-0.01 		6.31 6.21 6.26 15,160,189
18 Dec 23 6.27000
+0.01 		6.33 6.22 6.23 14,587,506
15 Dec 23 6.26000
-0.04 		6.36 6.23 6.33 18,358,122
14 Dec 23 6.30000
+0.01 		6.33 6.21 6.29 16,579,811
13 Dec 23 6.29000
+0.02 		6.35 6.25 6.27 22,461,344
12 Dec 23 6.27000
+0.10 		6.28 6.15 6.16 26,704,220
11 Dec 23 6.17000
+0.12 		6.19 5.97 6.06 32,132,346
08 Dec 23 6.05000
+0.08 		6.09 5.96 5.96 26,878,700
07 Dec 23 5.97000
+0.03 		6.00 5.92 5.93 12,546,677
06 Dec 23 5.94000
-0.03 		5.98 5.87 5.98 13,995,109
05 Dec 23 5.97000
-0.03 		6.07 5.95 6.00 18,541,122
04 Dec 23 6.00000
+0.02 		6.06 5.96 5.99 17,755,280
01 Dec 23 5.98000
-0.01 		6.02 5.95 6.00 15,745,093
30 Nov 23 5.99000
+0.09 		6.00 5.88 5.89 20,051,592
29 Nov 23 5.90000
+0.01 		5.96 5.89 5.89 17,048,376
28 Nov 23 5.89000
+0.04 		5.91 5.81 5.85 15,915,087
27 Nov 23 5.85000
-0.01 		5.88 5.78 5.85 15,090,078
24 Nov 23 5.86000
-0.03 		5.92 5.86 5.90 11,836,700
23 Nov 23 5.89000
+0.07 		5.91 5.82 5.82 15,222,477
22 Nov 23 5.82000
-0.04 		5.90 5.81 5.85 14,893,348
21 Nov 23 5.86000
-0.04 		5.92 5.85 5.90 12,416,601
20 Nov 23 5.90000
+0.05 		5.94 5.83 5.85 18,179,856
17 Nov 23 5.85000
+0.01 		5.87 5.82 5.84 9,776,773
16 Nov 23 5.84000
-0.02 		5.88 5.83 5.85 10,198,500
15 Nov 23 5.86000
+0.01 		5.89 5.83 5.88 14,180,618
14 Nov 23 5.85000
-0.03 		5.94 5.83 5.88 18,045,268
13 Nov 23 5.88000
+0.04 		5.93 5.76 5.88 25,733,192
10 Nov 23 5.84000
+0.03 		5.87 5.71 5.81 22,925,498
09 Nov 23 5.81000
+0.04 		5.85 5.75 5.77 18,722,228
08 Nov 23 5.77000
-0.04 		5.82 5.75 5.81 15,510,124
07 Nov 23 5.81000
-0.05 		5.86 5.79 5.86 17,771,750
06 Nov 23 5.86000
-0.01 		5.94 5.83 5.89 25,681,172
03 Nov 23 5.87000
-0.04 		5.94 5.86 5.89 19,050,622
02 Nov 23 5.91000
+0.05 		5.95 5.85 5.86 20,456,836
01 Nov 23 5.86000
-0.03 		5.93 5.80 5.88 20,869,608
31 Oct 23 5.89000
-0.15 		6.05 5.85 6.02 30,340,450
30 Oct 23 6.04000
-0.10 		6.14 6.02 6.11 23,195,700
27 Oct 23 6.14000
+0.04 		6.17 6.07 6.11 14,045,802
26 Oct 23 6.10000
+0.15 		6.12 5.90 5.93 15,642,477
25 Oct 23 5.95000
+0.01 		6.03 5.93 5.96 17,130,376
24 Oct 23 5.94000
+0.06 		5.98 5.85 5.90 18,365,746
23 Oct 23 5.88000
-0.16 		6.04 5.85 6.01 15,105,744
20 Oct 23 6.04000
+0.00 		6.09 6.00 6.01 10,017,796
19 Oct 23 6.04000
-0.07 		6.12 6.01 6.11 12,777,883
18 Oct 23 6.11000
-0.12 		6.23 6.11 6.21 12,317,209
17 Oct 23 6.23000
+0.06 		6.26 6.15 6.16 14,199,961
16 Oct 23 6.17000
-0.03 		6.23 6.14 6.18 10,217,653
13 Oct 23 6.20000
-0.02 		6.25 6.17 6.19 9,663,017
12 Oct 23 6.22000
+0.07 		6.25 6.14 6.16 13,464,741
11 Oct 23 6.15000
-0.08 		6.25 6.14 6.23 16,914,852
10 Oct 23 6.23000
-0.10 		6.35 6.22 6.32 17,180,486
09 Oct 23 6.33000
-0.02 		6.38 6.31 6.36 13,014,115
28 Sep 23 6.35000
+0.00 		6.40 6.32 6.35 14,808,977
27 Sep 23 6.35000
-0.07 		6.46 6.33 6.42 17,545,844
26 Sep 23 6.42000
+0.04 		6.45 6.35 6.37 13,630,264
25 Sep 23 6.38000
-0.02 		6.46 6.36 6.40 18,252,506
22 Sep 23 6.40000
-0.01 		6.43 6.34 6.42 16,354,414
21 Sep 23 6.41000
-0.07 		6.55 6.39 6.48 19,501,680
20 Sep 23 6.48000
-0.01 		6.55 6.45 6.51 16,798,888
19 Sep 23 6.49000
+0.07 		6.51 6.36 6.39 22,226,354
18 Sep 23 6.42000
+0.00 		6.46 6.31 6.44 30,309,498
15 Sep 23 6.42000
-0.31 		6.70 6.42 6.69 47,962,752
14 Sep 23 6.73000
+0.16 		6.75 6.56 6.57 23,758,166
13 Sep 23 6.57000
+0.00 		6.62 6.53 6.59 10,493,860
12 Sep 23 6.57000
-0.04 		6.70 6.56 6.63 11,972,374
11 Sep 23 6.61000
+0.06 		6.68 6.52 6.54 26,039,324
08 Sep 23 6.55000
+0.12 		6.57 6.40 6.43 21,303,832
07 Sep 23 6.43000
-0.12 		6.57 6.43 6.54 15,909,851
06 Sep 23 6.55000
+0.00 		6.62 6.51 6.54 15,220,191
05 Sep 23 6.55000
+0.05 		6.59 6.47 6.49 16,468,078
04 Sep 23 6.50000
+0.04 		6.53 6.43 6.46 18,916,890
01 Sep 23 6.46000
-0.06 		6.55 6.42 6.55 18,869,240
31 Aug 23 6.52000
+0.01 		6.59 6.51 6.53 20,394,272
30 Aug 23 6.51000
-0.02 		6.68 6.50 6.55 33,026,820
29 Aug 23 6.53000
-0.20 		6.74 6.52 6.68 42,230,824
28 Aug 23 6.73000
+0.11 		6.93 6.71 6.87 23,829,652
25 Aug 23 6.62000
+0.08 		6.71 6.52 6.54 14,281,186
24 Aug 23 6.54000
-0.05 		6.65 6.52 6.59 14,253,000
23 Aug 23 6.59000
-0.08 		6.69 6.58 6.66 12,858,922
22 Aug 23 6.67000
-0.04 		6.78 6.59 6.75 16,790,324
21 Aug 23 6.71000
-0.12 		6.86 6.71 6.79 12,841,356
18 Aug 23 6.83000
-0.02 		6.93 6.82 6.84 14,360,269
17 Aug 23 6.85000
+0.06 		6.87 6.69 6.77 23,110,544
16 Aug 23 6.79000
-0.02 		6.82 6.69 6.77 16,313,966
15 Aug 23 6.81000
+0.15 		6.91 6.64 6.67 31,180,180
14 Aug 23 6.66000
+0.02 		6.68 6.54 6.65 11,428,662
11 Aug 23 6.64000
-0.10 		6.76 6.61 6.74 10,581,731
10 Aug 23 6.74000
+0.08 		6.75 6.65 6.67 12,061,743
09 Aug 23 6.66000
-0.13 		6.79 6.61 6.79 17,833,664
08 Aug 23 6.79000
-0.01 		6.84 6.75 6.83 10,942,713
07 Aug 23 6.80000
-0.05 		6.86 6.75 6.84 19,298,868
04 Aug 23 6.85000
-0.10 		7.03 6.82 6.96 22,748,104
03 Aug 23 6.95000
+0.03 		7.03 6.90 6.92 14,357,179
02 Aug 23 6.92000
-0.06 		7.00 6.90 6.98 16,783,620
01 Aug 23 6.98000
+0.20 		7.03 6.75 6.77 36,503,664
31 Jul 23 6.78000
-0.05 		6.87 6.72 6.85 28,558,030
28 Jul 23 6.83000
+0.03 		6.85 6.67 6.82 19,668,792
27 Jul 23 6.80000
+0.07 		6.95 6.72 6.72 22,607,278
26 Jul 23 6.73000
+0.01 		6.74 6.65 6.72 18,048,676
25 Jul 23 6.72000
-0.35 		7.10 6.63 7.08 51,048,504
24 Jul 23 7.07000
+0.16 		7.13 6.87 6.89 25,093,510
21 Jul 23 6.91000
+0.01 		6.93 6.83 6.89 15,758,589
20 Jul 23 6.90000
-0.04 		7.01 6.90 6.91 14,803,067
19 Jul 23 6.94000
+0.01 		6.97 6.91 6.93 9,525,319
18 Jul 23 6.93000
-0.04 		7.00 6.88 6.98 10,848,953
17 Jul 23 6.97000
+0.04 		7.05 6.94 6.94 14,834,471
14 Jul 23 6.93000
-0.11 		7.09 6.90 7.02 21,430,048
13 Jul 23 7.04000
+0.19 		7.12 6.81 6.85 32,639,912
12 Jul 23 6.85000
-0.03 		6.93 6.78 6.87 26,221,352
11 Jul 23 6.88000
-0.07 		7.10 6.78 7.08 47,361,656
10 Jul 23 6.95000
-0.07 		7.62 6.88 7.41 86,281,584
07 Jul 23 7.02000
+0.03 		7.09 6.98 7.01 15,346,098
06 Jul 23 6.99000
+0.01 		7.05 6.94 6.99 17,576,570
05 Jul 23 6.98000
+0.03 		7.10 6.83 6.83 28,681,828
04 Jul 23 6.95000
-0.06 		7.07 6.90 7.01 18,591,588
03 Jul 23 7.01000
+0.02 		7.06 6.90 7.01 27,064,152
30 Jun 23 6.99000
-0.01 		7.09 6.94 7.04 23,161,764
29 Jun 23 7.00000
+0.00 		7.04 6.84 6.95 23,285,502
28 Jun 23 7.00000
+0.23 		7.01 6.76 6.79 31,858,212
27 Jun 23 6.77000
+0.03 		6.81 6.59 6.76 25,574,588
26 Jun 23 6.74000
+0.26 		6.88 6.44 6.45 35,600,952
21 Jun 23 6.48000
-0.09 		6.63 6.38 6.44 22,471,088
20 Jun 23 6.57000
-0.01 		6.62 6.52 6.56 11,298,572
19 Jun 23 6.58000
+0.07 		6.63 6.46 6.51 14,003,954
16 Jun 23 6.51000
-0.10 		6.61 6.48 6.58 17,072,444
15 Jun 23 6.61000
+0.03 		6.65 6.55 6.56 16,699,856
14 Jun 23 6.58000
-0.08 		6.68 6.56 6.64 17,232,606
13 Jun 23 6.66000
-0.01 		6.72 6.61 6.67 10,618,454
12 Jun 23 6.67000
-0.10 		6.86 6.66 6.77 17,971,364
09 Jun 23 6.77000
+0.07 		6.84 6.67 6.72 23,322,804
08 Jun 23 6.70000
+0.08 		6.72 6.57 6.61 14,581,430
07 Jun 23 6.62000
+0.02 		6.68 6.58 6.60 11,621,760
06 Jun 23 6.60000
-0.17 		6.77 6.57 6.75 16,432,584
05 Jun 23 6.77000
+0.01 		6.88 6.68 6.75 18,356,426
02 Jun 23 6.76000
+0.04 		6.84 6.69 6.73 30,082,588
01 Jun 23 6.72000
-0.41 		7.11 6.62 7.10 53,409,172
31 May 23 7.13000
-0.02 		7.20 7.01 7.17 39,936,440
30 May 23 7.15000
-0.14 		7.30 7.07 7.30 30,125,716
29 May 23 7.29000
+0.17 		7.33 7.07 7.11 35,321,260
26 May 23 7.12000
+0.22 		7.14 6.87 6.89 33,166,152
25 May 23 6.90000
+0.05 		6.97 6.79 6.86 24,569,664
24 May 23 6.85000
-0.04 		6.96 6.82 6.89 13,521,170
23 May 23 6.89000
-0.17 		7.10 6.86 7.03 22,237,202
22 May 23 7.06000
+0.16 		7.13 6.90 6.95 24,965,090
19 May 23 6.90000
-0.04 		6.98 6.86 6.96 15,607,749
18 May 23 6.94000
-0.05 		7.12 6.86 6.99 25,342,944
17 May 23 6.99000
+0.00 		7.04 6.90 6.98 27,522,432
16 May 23 6.99000
-0.20 		7.16 6.95 7.14 35,183,588
15 May 23 7.19000
-0.07 		7.39 7.09 7.35 61,454,528
12 May 23 7.26000
+0.26 		7.38 6.97 7.00 54,465,976
11 May 23 7.00000
+0.04 		7.12 6.90 6.95 15,344,968
10 May 23 6.96000
-0.06 		7.04 6.90 7.02 23,201,968
09 May 23 7.02000
-0.05 		7.14 6.99 7.07 25,250,556
08 May 23 7.07000
+0.00 		7.22 6.99 7.03 40,749,844
05 May 23 7.07000
+0.18 		7.09 6.85 6.93 32,422,100
04 May 23 6.89000
+0.22 		6.98 6.69 6.70 34,617,072
28 Apr 23 6.67000
+0.02 		6.70 6.55 6.66 25,511,906
27 Apr 23 6.65000
+0.04 		6.71 6.56 6.61 17,981,292
26 Apr 23 6.61000
+0.22 		6.70 6.37 6.38 34,131,336
25 Apr 23 6.39000
+0.02 		6.50 6.31 6.36 13,568,333
24 Apr 23 6.37000
+0.05 		6.42 6.27 6.32 19,458,600
21 Apr 23 6.32000
-0.12 		6.47 6.31 6.42 13,481,603
20 Apr 23 6.44000
+0.07 		6.46 6.35 6.41 18,531,008
19 Apr 23 6.37000
+0.03 		6.41 6.32 6.35 12,985,040
18 Apr 23 6.34000
-0.08 		6.45 6.27 6.45 18,371,560
17 Apr 23 6.42000
+0.01 		6.54 6.40 6.47 29,512,860
14 Apr 23 6.41000
+0.28 		6.45 6.12 6.13 37,121,816
13 Apr 23 6.13000
+0.05 		6.23 6.09 6.11 14,493,479
12 Apr 23 6.08000
-0.02 		6.13 6.05 6.13 10,058,387
11 Apr 23 6.10000
-0.05 		6.17 6.06 6.14 13,189,841
10 Apr 23 6.15000
+0.22 		6.24 5.88 5.94 33,187,332
07 Apr 23 5.93000
+0.09 		5.95 5.83 5.83 13,408,675
06 Apr 23 5.84000
-0.04 		5.89 5.81 5.87 9,442,325
04 Apr 23 5.88000
+0.06 		5.90 5.82 5.83 9,418,227
03 Apr 23 5.82000
-0.04 		5.87 5.81 5.86 10,201,403
31 Mar 23 5.86000
-0.03 		5.99 5.86 5.87 12,107,717
30 Mar 23 5.89000
+0.03 		5.90 5.84 5.88 8,636,500
29 Mar 23 5.86000
-0.09 		5.97 5.84 5.95 11,648,700
28 Mar 23 5.95000
+0.09 		6.02 5.85 5.86 16,114,144
27 Mar 23 5.86000
-0.04 		5.94 5.83 5.91 12,761,794
24 Mar 23 5.90000
-0.01 		6.02 5.90 5.91 17,645,092
23 Mar 23 5.91000
-0.05 		5.97 5.85 5.96 20,678,452
22 Mar 23 5.96000
-0.02 		6.00 5.86 5.98 19,946,040
21 Mar 23 5.98000
-0.11 		6.14 5.95 6.13 27,863,248
20 Mar 23 6.09000
-0.16 		6.27 6.07 6.25 26,308,232
17 Mar 23 6.25000
+0.02 		6.31 6.16 6.21 22,522,848
16 Mar 23 6.23000
-0.03 		6.27 6.12 6.25 24,743,676
15 Mar 23 6.26000
+0.17 		6.30 6.00 6.09 31,701,818
14 Mar 23 6.09000
+0.13 		6.15 5.95 5.96 26,514,328
13 Mar 23 5.96000
-0.03 		6.02 5.91 5.99 21,199,448
10 Mar 23 5.99000
-0.01 		6.07 5.92 6.02 18,928,316
09 Mar 23 6.00000
-0.09 		6.15 5.99 6.15 22,242,952
08 Mar 23 6.09000
+0.08 		6.13 5.96 6.01 29,134,260
07 Mar 23 6.01000
+0.15 		6.18 5.85 5.86 61,074,240
06 Mar 23 5.86000
+0.04 		5.94 5.78 5.83 25,065,364
03 Mar 23 5.82000
-0.01 		5.88 5.75 5.88 29,082,330
02 Mar 23 5.83000
+0.30 		5.85 5.53 5.54 59,197,400
01 Mar 23 5.53000
+0.01 		5.57 5.51 5.54 21,310,378
28 Feb 23 5.52000
+0.06 		5.52 5.45 5.45 10,910,762
27 Feb 23 5.46000
-0.03 		5.50 5.44 5.50 7,249,003
24 Feb 23 5.49000
-0.02 		5.52 5.47 5.51 7,250,370
23 Feb 23 5.51000
-0.03 		5.56 5.49 5.55 9,650,297
22 Feb 23 5.54000
-0.04 		5.58 5.52 5.57 8,997,834
21 Feb 23 5.58000
+0.05 		5.59 5.53 5.54 11,234,670
20 Feb 23 5.53000
+0.02 		5.55 5.49 5.50 11,185,315
17 Feb 23 5.51000
-0.01 		5.54 5.50 5.51 9,224,440
16 Feb 23 5.52000
-0.06 		5.62 5.48 5.58 15,111,959
15 Feb 23 5.58000
-0.02 		5.61 5.56 5.60 8,883,731
14 Feb 23 5.60000
+0.03 		5.62 5.56 5.59 8,304,888
13 Feb 23 5.57000
-0.03 		5.65 5.55 5.60 15,631,727
10 Feb 23 5.60000
+0.05 		5.62 5.52 5.57 15,205,170
09 Feb 23 5.55000
+0.00 		5.59 5.52 5.54 8,739,453
08 Feb 23 5.55000
+0.02 		5.59 5.52 5.53 11,705,275
07 Feb 23 5.53000
+0.06 		5.54 5.45 5.47 11,340,506
06 Feb 23 5.47000
+0.04 		5.50 5.42 5.42 10,970,401
03 Feb 23 5.43000
-0.04 		5.47 5.40 5.46 10,023,721
02 Feb 23 5.47000
-0.01 		5.52 5.45 5.51 10,544,884
01 Feb 23 5.48000
+0.04 		5.49 5.42 5.45 13,549,154
31 Jan 23 5.44000
-0.01 		5.47 5.41 5.47 11,918,657
30 Jan 23 5.45000
+0.00 		5.50 5.45 5.49 12,104,553
20 Jan 23 5.45000
+0.05 		5.46 5.40 5.40 7,408,244
19 Jan 23 5.40000
+0.00 		5.40 5.36 5.39 6,069,158
18 Jan 23 5.40000
+0.04 		5.40 5.36 5.37 6,582,068
17 Jan 23 5.36000
-0.02 		5.40 5.34 5.40 8,963,011
16 Jan 23 5.38000
+0.04 		5.41 5.33 5.34 11,805,079
13 Jan 23 5.34000
+0.01 		5.34 5.30 5.33 9,327,078
12 Jan 23 5.33000
-0.02 		5.36 5.30 5.34 7,638,070
11 Jan 23 5.35000
-0.01 		5.40 5.34 5.39 8,238,551
10 Jan 23 5.36000
-0.08 		5.46 5.35 5.44 11,381,516
09 Jan 23 5.44000
-0.08 		5.55 5.44 5.52 11,342,693
06 Jan 23 5.52000
+0.03 		5.56 5.50 5.51 6,602,295
05 Jan 23 5.49000
+0.00 		5.54 5.47 5.51 7,367,045
04 Jan 23 5.49000
-0.04 		5.55 5.49 5.54 8,016,735
03 Jan 23 5.53000
+0.04 		5.55 5.47 5.49 6,757,765
30 Dec 22 5.49000
+0.08 		5.52 5.41 5.46 7,488,917
29 Dec 22 5.41000
-0.06 		5.45 5.39 5.44 8,019,241
28 Dec 22 5.47000
+0.11 		5.48 5.29 5.36 11,756,509
27 Dec 22 5.36000
+0.02 		5.38 5.33 5.35 6,774,866
26 Dec 22 5.34000
+0.04 		5.36 5.29 5.30 5,533,680
23 Dec 22 5.30000
+0.01 		5.33 5.25 5.28 5,306,865
22 Dec 22 5.29000
-0.06 		5.38 5.26 5.36 7,216,961
21 Dec 22 5.35000
-0.03 		5.40 5.32 5.38 6,573,745
20 Dec 22 5.38000
+0.00 		5.48 5.32 5.39 17,527,032
19 Dec 22 5.38000
-0.15 		5.53 5.36 5.52 10,982,304
16 Dec 22 5.53000
+0.02 		5.55 5.49 5.50 8,842,640
15 Dec 22 5.51000
+0.00 		5.54 5.50 5.52 5,513,737
14 Dec 22 5.51000
-0.01 		5.55 5.50 5.51 8,076,835
13 Dec 22 5.52000
+0.02 		5.54 5.49 5.50 8,134,595
12 Dec 22 5.50000
-0.08 		5.59 5.50 5.58 12,389,800
09 Dec 22 5.58000
-0.05 		5.68 5.58 5.65 15,262,716
08 Dec 22 5.63000
-0.10 		5.73 5.63 5.71 13,517,462
07 Dec 22 5.73000
-0.02 		5.78 5.69 5.73 12,995,343
06 Dec 22 5.75000
+0.02 		5.78 5.70 5.73 18,406,078
05 Dec 22 5.73000
+0.01 		5.78 5.70 5.76 30,433,448
02 Dec 22 5.72000
-0.07 		5.80 5.72 5.79 10,396,318
01 Dec 22 5.79000
+0.04 		5.81 5.74 5.79 15,916,591
30 Nov 22 5.75000
-0.05 		5.83 5.74 5.80 20,687,604
29 Nov 22 5.80000
-0.14 		5.99 5.78 5.95 26,196,260
28 Nov 22 5.94000
+0.07 		5.95 5.75 5.86 12,546,042
25 Nov 22 5.87000
+0.01 		5.90 5.81 5.87 7,277,307
24 Nov 22 5.86000
+0.08 		5.91 5.79 5.80 10,406,455
23 Nov 22 5.78000
+0.00 		5.85 5.73 5.81 8,945,072
22 Nov 22 5.78000
+0.12 		5.82 5.63 5.63 12,266,243
21 Nov 22 5.66000
-0.02 		5.68 5.60 5.65 6,431,349
18 Nov 22 5.68000
+0.04 		5.71 5.60 5.62 9,548,068
17 Nov 22 5.64000
-0.02 		5.67 5.58 5.65 6,480,996
16 Nov 22 5.66000
+0.01 		5.77 5.64 5.66 9,715,669
15 Nov 22 5.65000
+0.15 		5.69 5.47 5.51 16,888,480
14 Nov 22 5.50000
+0.03 		5.52 5.45 5.48 10,920,133
11 Nov 22 5.47000
+0.12 		5.51 5.38 5.43 19,008,628
10 Nov 22 5.35000
-0.04 		5.39 5.33 5.37 9,018,805
09 Nov 22 5.39000
+0.05 		5.41 5.31 5.33 9,199,316
08 Nov 22 5.34000
-0.06 		5.41 5.30 5.40 11,388,883
07 Nov 22 5.40000
-0.01 		5.44 5.37 5.41 13,576,395
04 Nov 22 5.41000
+0.07 		5.45 5.33 5.35 12,894,527
03 Nov 22 5.34000
-0.05 		5.39 5.33 5.36 6,511,499
02 Nov 22 5.39000
+0.00 		5.41 5.33 5.41 8,980,254
01 Nov 22 5.39000
+0.13 		5.41 5.28 5.29 12,496,536
31 Oct 22 5.26000
-0.31 		5.52 5.25 5.51 24,270,642
28 Oct 22 5.57000
-0.25 		5.83 5.55 5.82 14,847,701
27 Oct 22 5.82000
-0.11 		5.99 5.81 5.88 12,006,289
26 Oct 22 5.93000
-0.02 		6.03 5.92 5.95 8,990,756
25 Oct 22 5.95000
+0.07 		6.00 5.84 5.88 8,222,718
24 Oct 22 5.88000
-0.08 		6.04 5.83 5.95 9,919,538
21 Oct 22 5.96000
+0.09 		6.07 5.88 5.89 8,933,930
20 Oct 22 5.87000
-0.15 		6.04 5.86 6.02 9,815,909
19 Oct 22 6.02000
-0.09 		6.15 6.00 6.12 9,148,540
18 Oct 22 6.11000
-0.04 		6.29 6.10 6.16 13,899,968
17 Oct 22 6.15000
-0.06 		6.20 6.05 6.19 8,939,699
14 Oct 22 6.21000
-0.03 		6.26 6.18 6.20 10,945,404
13 Oct 22 6.24000
+0.27 		6.29 5.91 5.94 21,053,136
12 Oct 22 5.97000
-0.07 		6.05 5.76 6.00 15,536,777
11 Oct 22 6.04000
+0.31 		6.05 5.73 5.78 16,034,120
10 Oct 22 5.73000
-0.03 		5.88 5.71 5.75 10,172,714
30 Sep 22 5.76000
-0.03 		5.84 5.75 5.80 6,866,316
29 Sep 22 5.79000
-0.04 		5.91 5.73 5.87 6,785,800
28 Sep 22 5.83000
-0.11 		5.99 5.82 5.97 8,986,386
27 Sep 22 5.94000
+0.05 		6.03 5.85 5.89 7,711,643
26 Sep 22 5.89000
-0.15 		6.09 5.86 6.00 13,155,334
23 Sep 22 6.04000
-0.03 		6.18 6.01 6.08 9,360,949
22 Sep 22 6.07000
-0.02 		6.10 6.00 6.06 8,816,032
21 Sep 22 6.09000
+0.10 		6.13 5.90 6.00 9,350,782
20 Sep 22 5.99000
+0.06 		6.01 5.93 5.96 7,226,613
19 Sep 22 5.93000
-0.02 		6.00 5.85 6.00 8,614,547
16 Sep 22 5.95000
-0.18 		6.21 5.95 6.12 15,271,918
15 Sep 22 6.13000
-0.11 		6.30 6.08 6.28 12,476,783
14 Sep 22 6.24000
-0.15 		6.38 6.21 6.34 13,662,282
13 Sep 22 6.39000
-0.30 		6.76 6.34 6.65 25,329,396
09 Sep 22 6.69000
-0.06 		6.80 6.59 6.64 38,593,236
08 Sep 22 6.75000
+0.29 		6.78 6.38 6.44 49,423,840
07 Sep 22 6.46000
+0.11 		6.48 6.25 6.30 29,169,362
06 Sep 22 6.35000
+0.25 		6.37 6.07 6.09 32,460,422
05 Sep 22 6.10000
+0.12 		6.12 5.96 5.96 13,587,623
02 Sep 22 5.98000
+0.00 		6.12 5.97 6.00 8,446,031
01 Sep 22 5.98000
-0.01 		6.07 5.95 5.98 9,364,898
31 Aug 22 5.99000
-0.19 		6.17 5.96 6.16 17,536,160
30 Aug 22 6.18000
+0.03 		6.20 6.09 6.15 14,984,649
29 Aug 22 6.15000
+0.05 		6.17 6.01 6.03 15,344,374
26 Aug 22 6.10000
-0.01 		6.20 6.05 6.13 11,385,888
25 Aug 22 6.11000
+0.05 		6.14 5.97 6.10 15,110,633
24 Aug 22 6.06000
-0.13 		6.19 6.02 6.18 19,647,252
23 Aug 22 6.19000
+0.12 		6.23 6.00 6.05 28,316,892
22 Aug 22 6.07000
+0.12 		6.09 5.93 5.95 27,292,652
19 Aug 22 5.95000
+0.17 		6.00 5.72 5.78 24,303,018
18 Aug 22 5.78000
-0.10 		5.88 5.75 5.87 9,087,671
17 Aug 22 5.88000
+0.07 		5.90 5.82 5.84 10,773,809
16 Aug 22 5.81000
+0.05 		5.92 5.76 5.76 10,589,129
15 Aug 22 5.76000
+0.06 		5.80 5.66 5.71 11,151,470
12 Aug 22 5.70000
+0.04 		5.73 5.64 5.66 7,763,454
11 Aug 22 5.66000
+0.09 		5.67 5.59 5.60 8,331,624
10 Aug 22 5.57000
-0.08 		5.66 5.57 5.65 7,582,462
09 Aug 22 5.65000
-0.11 		5.77 5.64 5.77 11,342,498
08 Aug 22 5.76000
+0.07 		5.79 5.65 5.67 8,209,941
05 Aug 22 5.69000
+0.06 		5.70 5.58 5.67 7,324,954
04 Aug 22 5.63000
+0.01 		5.71 5.56 5.67 7,396,400
03 Aug 22 5.62000
-0.11 		5.85 5.60 5.73 15,676,278
02 Aug 22 5.73000
-0.16 		5.86 5.68 5.85 17,259,572
01 Aug 22 5.89000
+0.02 		5.95 5.83 5.87 10,084,280
29 Jul 22 5.87000
+0.02 		5.99 5.84 5.87 13,487,953
28 Jul 22 5.85000
+0.15 		5.92 5.71 5.72 15,527,042
27 Jul 22 5.70000
+0.03 		5.71 5.66 5.67 9,921,343
26 Jul 22 5.67000
-0.02 		5.71 5.61 5.67 11,618,018
25 Jul 22 5.69000
-0.10 		5.84 5.66 5.83 11,822,791
22 Jul 22 5.79000
-0.06 		5.92 5.72 5.85 12,728,653
21 Jul 22 5.85000
-0.10 		5.96 5.84 5.92 11,632,642
20 Jul 22 5.95000
-0.01 		6.01 5.92 5.99 10,651,383
19 Jul 22 5.96000
-0.14 		6.11 5.91 6.11 16,205,691
18 Jul 22 6.10000
+0.22 		6.11 5.88 5.89 19,824,724
15 Jul 22 5.88000
-0.10 		5.98 5.80 5.98 15,099,518
14 Jul 22 5.98000
-0.09 		6.09 5.93 6.05 16,118,761
13 Jul 22 6.07000
+0.02 		6.09 5.97 6.01 17,423,724
12 Jul 22 6.05000
+0.05 		6.23 5.95 5.97 27,470,632
11 Jul 22 6.00000
+0.11 		6.05 5.86 5.89 21,615,084
08 Jul 22 5.89000
-0.30 		6.07 5.85 6.07 18,876,996
07 Jul 22 6.19000
-0.11 		6.34 6.13 6.34 30,044,452
06 Jul 22 6.30000
+0.27 		6.30 6.01 6.03 55,839,464
05 Jul 22 6.03000
+0.14 		6.12 5.91 5.94 30,775,540
04 Jul 22 5.89000
+0.15 		5.93 5.72 5.76 25,502,500
01 Jul 22 5.74000
+0.06 		5.80 5.67 5.68 13,929,554
30 Jun 22 5.68000
-0.04 		5.79 5.66 5.72 15,816,995
29 Jun 22 5.72000
-0.07 		5.81 5.72 5.80 11,251,415
28 Jun 22 5.79000
+0.03 		5.84 5.74 5.81 14,919,512
27 Jun 22 5.76000
+0.03 		5.89 5.74 5.78 22,509,288
24 Jun 22 5.73000
+0.07 		5.75 5.66 5.68 12,047,596
23 Jun 22 5.66000
+0.03 		5.67 5.57 5.64 11,188,834
22 Jun 22 5.63000
-0.12 		5.76 5.62 5.76 10,916,734
21 Jun 22 5.75000
+0.04 		5.82 5.71 5.74 16,736,296
20 Jun 22 5.71000
+0.07 		5.78 5.58 5.65 17,007,654
17 Jun 22 5.64000
+0.01 		5.66 5.55 5.60 10,756,392
16 Jun 22 5.63000
-0.07 		5.74 5.63 5.70 12,893,535
15 Jun 22 5.70000
+0.02 		5.80 5.66 5.68 18,895,210
14 Jun 22 5.68000
+0.09 		5.69 5.50 5.55 16,170,725
13 Jun 22 5.59000
-0.22 		5.80 5.54 5.76 23,780,972
10 Jun 22 5.81000
+0.16 		5.84 5.60 5.62 23,480,366
09 Jun 22 5.65000
-0.07 		5.77 5.65 5.73 15,587,651
08 Jun 22 5.72000
+0.08 		5.77 5.63 5.65 18,736,652
07 Jun 22 5.64000
-0.07 		5.73 5.61 5.73 14,154,648
06 Jun 22 5.71000
+0.03 		5.74 5.65 5.69 11,350,661
02 Jun 22 5.68000
-0.01 		5.71 5.63 5.69 9,174,763
01 Jun 22 5.69000
-0.03 		5.74 5.62 5.70 10,466,462
31 May 22 5.72000
+0.10 		5.75 5.61 5.62 17,787,688
30 May 22 5.62000
+0.03 		5.63 5.55 5.60 10,898,332
27 May 22 5.59000
+0.02 		5.63 5.55 5.55 10,621,920
26 May 22 5.57000
+0.04 		5.61 5.51 5.56 11,868,444
25 May 22 5.53000
+0.20 		5.53 5.32 5.33 13,622,169
24 May 22 5.33000
-0.16 		5.54 5.32 5.49 12,728,208
23 May 22 5.49000
-0.04 		5.55 5.46 5.53 8,440,158
20 May 22 5.53000
+0.06 		5.62 5.47 5.50 13,152,213
19 May 22 5.47000
+0.03 		5.48 5.32 5.37 11,863,597
18 May 22 5.44000
-0.02 		5.51 5.38 5.47 10,428,903
17 May 22 5.46000
-0.03 		5.51 5.42 5.50 6,856,568
16 May 22 5.49000
-0.09 		5.60 5.45 5.58 11,946,384
13 May 22 5.58000
+0.03 		5.65 5.52 5.54 9,611,051
12 May 22 5.55000
+0.08 		5.64 5.43 5.45 14,616,565
11 May 22 5.47000
+0.02 		5.58 5.41 5.44 13,376,854
10 May 22 5.45000
+0.15 		5.46 5.22 5.24 15,206,074
09 May 22 5.30000
+0.02 		5.35 5.24 5.29 9,802,800
06 May 22 5.28000
-0.21 		5.48 5.26 5.42 14,427,406
05 May 22 5.49000
-0.08 		5.66 5.48 5.54 15,783,988
29 Apr 22 5.57000
+0.09 		5.62 5.42 5.49 19,196,408
28 Apr 22 5.48000
+0.08 		5.54 5.35 5.39 18,122,816
27 Apr 22 5.40000
+0.35 		5.43 5.01 5.01 22,944,982
26 Apr 22 5.05000
-0.36 		5.45 5.04 5.42 25,012,382
25 Apr 22 5.41000
-0.24 		5.65 5.33 5.57 23,030,078
22 Apr 22 5.65000
+0.17 		5.67 5.42 5.49 15,485,689
21 Apr 22 5.48000
-0.13 		5.65 5.46 5.62 14,825,476
20 Apr 22 5.61000
-0.09 		5.76 5.61 5.70 9,088,570
19 Apr 22 5.70000
+0.09 		5.74 5.57 5.57 10,971,252
18 Apr 22 5.61000
-0.01 		5.62 5.51 5.59 11,090,068
15 Apr 22 5.62000
+0.04 		5.68 5.53 5.55 11,416,191
14 Apr 22 5.58000
-0.06 		5.68 5.50 5.66 15,833,940
13 Apr 22 5.64000
-0.03 		5.70 5.63 5.65 9,534,172
12 Apr 22 5.67000
+0.05 		5.69 5.50 5.56 18,384,884
11 Apr 22 5.62000
-0.44 		6.04 5.58 6.01 36,104,020
08 Apr 22 6.06000
+0.01 		6.14 5.94 6.03 15,072,054
07 Apr 22 6.05000
-0.05 		6.14 6.05 6.09 15,999,578
06 Apr 22 6.10000
+0.01 		6.12 5.96 6.08 20,771,776
01 Apr 22 6.09000
+0.03 		6.09 5.99 6.03 16,206,707
31 Mar 22 6.06000
+0.06 		6.08 5.96 5.98 14,733,816
30 Mar 22 6.00000
+0.09 		6.02 5.90 5.90 14,138,947
29 Mar 22 5.91000
-0.03 		5.98 5.88 5.98 9,180,960
28 Mar 22 5.94000
+0.04 		6.00 5.83 5.88 15,406,572
25 Mar 22 5.90000
-0.09 		6.01 5.89 6.00 13,765,024
24 Mar 22 5.99000
-0.07 		6.07 5.97 6.03 13,814,664
23 Mar 22 6.06000
-0.01 		6.18 6.04 6.12 14,903,249
22 Mar 22 6.07000
-0.02 		6.11 5.97 6.08 21,127,580
21 Mar 22 6.09000
-0.09 		6.20 6.04 6.15 20,525,368
18 Mar 22 6.18000
+0.21 		6.22 5.96 5.99 20,278,632
17 Mar 22 5.97000
-0.03 		6.11 5.95 6.08 17,847,478
16 Mar 22 6.00000
+0.17 		6.05 5.71 5.92 19,448,974
15 Mar 22 5.83000
-0.47 		6.28 5.83 6.27 29,273,136
14 Mar 22 6.30000
-0.19 		6.50 6.30 6.43 16,898,720
11 Mar 22 6.49000
-0.07 		6.51 6.29 6.47 19,213,974
10 Mar 22 6.56000
+0.09 		6.66 6.41 6.58 21,061,092
09 Mar 22 6.47000
-0.02 		6.72 6.25 6.46 30,651,260
08 Mar 22 6.49000
-0.45 		6.93 6.47 6.92 28,679,444
07 Mar 22 6.94000
-0.06 		7.08 6.91 7.01 18,683,268
04 Mar 22 7.00000
-0.10 		7.10 6.92 7.10 20,549,076
03 Mar 22 7.10000
+0.09 		7.20 7.04 7.08 23,645,656
02 Mar 22 7.01000
-0.01 		7.05 6.96 6.99 14,872,904
01 Mar 22 7.02000
-0.01 		7.21 6.90 7.08 25,860,960
28 Feb 22 7.03000
+0.09 		7.12 6.88 6.92 30,795,570
25 Feb 22 6.94000
+0.34 		7.09 6.65 6.65 32,919,752
24 Feb 22 6.60000
-0.13 		6.78 6.55 6.71 20,407,714
23 Feb 22 6.73000
+0.00 		6.80 6.69 6.74 12,896,991
22 Feb 22 6.73000
-0.19 		6.90 6.69 6.90 15,784,707
21 Feb 22 6.92000
+0.14 		6.97 6.75 6.75 19,734,980
18 Feb 22 6.78000
+0.07 		6.78 6.66 6.68 8,582,212
17 Feb 22 6.71000
-0.05 		6.80 6.70 6.76 9,889,603
16 Feb 22 6.76000
-0.06 		6.86 6.75 6.85 11,110,003
15 Feb 22 6.82000
+0.10 		6.84 6.70 6.75 16,013,900
14 Feb 22 6.72000
-0.24 		6.96 6.71 6.95 18,790,986
11 Feb 22 6.96000
-0.12 		7.09 6.94 7.08 14,781,022
10 Feb 22 7.08000
+0.03 		7.10 6.99 7.06 20,517,268
09 Feb 22 7.05000
+0.17 		7.16 6.79 6.88 27,498,564
08 Feb 22 6.88000
+0.23 		6.88 6.63 6.64 23,588,958
07 Feb 22 6.65000
+0.19 		6.74 6.52 6.52 24,914,664
28 Jan 22 6.46000
-0.22 		6.76 6.40 6.76 22,610,368
27 Jan 22 6.68000
-0.04 		6.80 6.65 6.71 17,119,618
26 Jan 22 6.72000
+0.19 		6.83 6.53 6.53 24,070,768
25 Jan 22 6.53000
-0.26 		6.77 6.51 6.74 19,315,446
24 Jan 22 6.79000
+0.06 		6.82 6.59 6.71 21,235,708
21 Jan 22 6.73000
+0.01 		6.90 6.68 6.71 32,582,170
20 Jan 22 6.72000
+0.00 		6.78 6.60 6.72 23,727,344
19 Jan 22 6.72000
-0.04 		6.78 6.69 6.71 21,763,012
18 Jan 22 6.76000
+0.08 		6.95 6.65 6.69 46,217,776
17 Jan 22 6.68000
+0.01 		6.72 6.61 6.66 15,564,102
14 Jan 22 6.67000
-0.06 		6.75 6.59 6.70 23,732,460
13 Jan 22 6.73000
-0.01 		6.78 6.70 6.74 20,399,644
12 Jan 22 6.74000
+0.03 		6.78 6.68 6.71 22,895,432
11 Jan 22 6.71000
+0.03 		6.81 6.67 6.67 30,382,646
10 Jan 22 6.68000
-0.13 		6.82 6.65 6.78 30,409,832
07 Jan 22 6.81000
-0.12 		6.96 6.80 6.94 24,729,020
06 Jan 22 6.93000
-0.06 		7.05 6.92 6.98 24,911,716
05 Jan 22 6.99000
-0.27 		7.23 6.96 7.22 38,413,172
04 Jan 22 7.26000
-0.11 		7.47 7.24 7.33 33,466,096
31 Dec 21 7.37000
+0.02 		7.57 7.31 7.32 36,331,752
30 Dec 21 7.35000
+0.02 		7.39 7.24 7.28 29,132,260
29 Dec 21 7.33000
-0.17 		7.49 7.17 7.44 48,144,624
28 Dec 21 7.50000
-0.26 		7.80 7.44 7.71 44,151,864
27 Dec 21 7.76000
+0.03 		8.05 7.57 7.68 66,460,716
24 Dec 21 7.73000
-0.10 		8.03 7.70 7.80 74,986,936
23 Dec 21 7.83000
+0.51 		7.85 7.23 7.27 102,661,096
22 Dec 21 7.32000
-0.18 		7.52 7.27 7.48 54,064,652
21 Dec 21 7.50000
+0.02 		7.61 7.18 7.44 89,306,264
20 Dec 21 7.48000
-0.09 		7.92 7.27 7.68 110,915,776
17 Dec 21 7.57000
+0.13 		7.62 7.23 7.28 133,197,824
16 Dec 21 7.44000
+0.61 		7.51 6.82 7.03 195,885,856
15 Dec 21 6.83000
+0.62 		6.83 6.22 6.24 95,796,192
14 Dec 21 6.21000
-0.11 		6.32 6.16 6.30 37,325,380
13 Dec 21 6.32000
-0.05 		6.65 6.32 6.40 60,548,464
10 Dec 21 6.37000
-0.31 		6.80 6.37 6.61 68,797,552
09 Dec 21 6.68000
-0.03 		6.73 6.61 6.68 34,523,832
08 Dec 21 6.71000
+0.04 		6.78 6.61 6.69 39,235,208
07 Dec 21 6.67000
+0.14 		6.71 6.46 6.50 39,685,272
06 Dec 21 6.53000
+0.00 		6.74 6.52 6.56 34,407,896
03 Dec 21 6.53000
+0.20 		6.53 6.30 6.31 30,636,074
02 Dec 21 6.33000
-0.10 		6.45 6.33 6.42 23,240,932
01 Dec 21 6.43000
+0.27 		6.43 6.15 6.15 41,382,592
30 Nov 21 6.16000
-0.03 		6.30 6.16 6.20 22,902,138
29 Nov 21 6.19000
+0.06 		6.20 6.00 6.09 18,975,340
26 Nov 21 6.13000
-0.05 		6.16 6.10 6.12 13,604,071
25 Nov 21 6.18000
-0.02 		6.29 6.17 6.18 18,449,260
24 Nov 21 6.20000
-0.01 		6.24 6.11 6.21 18,689,176
23 Nov 21 6.21000
+0.06 		6.24 6.14 6.15 22,357,476
22 Nov 21 6.15000
+0.14 		6.23 6.00 6.01 28,485,872
19 Nov 21 6.01000
+0.00 		6.06 5.91 6.03 20,598,412
18 Nov 21 6.01000
+0.13 		6.09 5.86 5.87 34,162,528
17 Nov 21 5.88000
+0.03 		5.89 5.84 5.85 13,330,903
16 Nov 21 5.85000
-0.04 		5.90 5.83 5.90 16,048,899
15 Nov 21 5.89000
+0.01 		5.91 5.84 5.86 14,779,766
12 Nov 21 5.88000
-0.03 		5.95 5.85 5.91 16,796,660
11 Nov 21 5.91000
-0.06 		5.97 5.86 5.97 24,024,944
10 Nov 21 5.97000
-0.18 		6.16 5.92 6.15 28,922,892
09 Nov 21 6.15000
-0.02 		6.34 6.13 6.18 22,615,768
08 Nov 21 6.17000
+0.02 		6.24 6.10 6.15 20,296,300
05 Nov 21 6.15000
-0.22 		6.36 6.14 6.33 27,359,702
04 Nov 21 6.37000
+0.11 		6.42 6.24 6.26 20,572,240
03 Nov 21 6.26000
+0.11 		6.35 6.13 6.17 25,734,684
02 Nov 21 6.15000
-0.26 		6.40 6.07 6.39 34,194,440
01 Nov 21 6.41000
+0.22 		6.47 6.15 6.19 35,733,672
29 Oct 21 6.19000
-0.18 		6.35 6.00 6.33 39,015,280
28 Oct 21 6.37000
-0.12 		6.55 6.26 6.49 35,041,436
27 Oct 21 6.49000
+0.13 		6.55 6.30 6.34 40,573,272
26 Oct 21 6.36000
-0.01 		6.51 6.33 6.40 30,126,544
25 Oct 21 6.37000
+0.11 		6.48 6.26 6.34 27,491,884
22 Oct 21 6.26000
-0.28 		6.56 6.23 6.51 36,657,516
21 Oct 21 6.54000
-0.14 		6.68 6.52 6.64 33,277,590
20 Oct 21 6.68000
+0.14 		6.82 6.47 6.51 43,823,224
19 Oct 21 6.54000
+0.01 		6.58 6.40 6.51 31,731,752
18 Oct 21 6.53000
+0.22 		6.62 6.28 6.29 46,762,656
15 Oct 21 6.31000
-0.10 		6.44 6.21 6.41 37,819,776
14 Oct 21 6.41000
-0.06 		6.57 6.36 6.40 37,192,240
13 Oct 21 6.47000
-0.56 		6.99 6.41 6.96 62,966,252
12 Oct 21 7.03000
-0.35 		7.47 6.81 7.33 75,837,728
11 Oct 21 7.38000
-0.48 		7.97 7.36 7.90 79,588,896
08 Oct 21 7.86000
-0.06 		8.30 7.60 8.22 118,834,496
30 Sep 21 7.92000
+0.40 		7.94 7.35 7.35 108,553,648
29 Sep 21 7.52000
-0.14 		7.87 7.38 7.58 115,253,392
28 Sep 21 7.66000
+0.70 		7.66 6.85 6.86 97,091,880
27 Sep 21 6.96000
-0.46 		7.59 6.80 7.58 81,877,072
24 Sep 21 7.42000
+0.22 		7.50 7.11 7.15 75,069,904
23 Sep 21 7.20000
+0.02 		7.43 7.12 7.18 60,059,648
22 Sep 21 7.18000
+0.44 		7.27 6.65 6.68 77,317,160
17 Sep 21 6.74000
+0.04 		6.94 6.57 6.70 38,446,000
16 Sep 21 6.70000
-0.08 		6.96 6.70 6.80 30,052,764
15 Sep 21 6.78000
+0.01 		6.88 6.70 6.71 22,438,094
14 Sep 21 6.77000
-0.10 		6.98 6.71 6.91 28,153,208
13 Sep 21 6.87000
+0.11 		6.94 6.67 6.71 29,350,892
10 Sep 21 6.76000
-0.32 		7.05 6.75 7.00 52,643,156
09 Sep 21 7.08000
+0.08 		7.17 6.89 7.05 50,710,704
08 Sep 21 7.00000
+0.27 		7.04 6.78 6.80 54,754,520
07 Sep 21 6.73000
+0.01 		6.87 6.66 6.74 46,434,976
06 Sep 21 6.72000
+0.00 		6.91 6.66 6.76 35,741,588
03 Sep 21 6.72000
-0.04 		6.94 6.67 6.74 40,795,072
02 Sep 21 6.76000
+0.45 		6.77 6.28 6.32 56,309,616
01 Sep 21 6.31000
-0.20 		6.55 6.30 6.53 25,794,264
31 Aug 21 6.51000
+0.00 		6.53 6.30 6.47 29,033,942
30 Aug 21 6.51000
+0.07 		6.58 6.45 6.45 22,657,100
27 Aug 21 6.44000
-0.03 		6.56 6.39 6.46 23,436,996
26 Aug 21 6.47000
-0.09 		6.57 6.40 6.50 28,179,474
25 Aug 21 6.56000
+0.25 		6.59 6.31 6.34 48,587,912
24 Aug 21 6.31000
+0.10 		6.40 6.19 6.22 29,487,332
23 Aug 21 6.21000
-0.01 		6.49 6.20 6.23 35,880,560
20 Aug 21 6.22000
-0.01 		6.28 6.16 6.19 14,322,671
19 Aug 21 6.23000
-0.06 		6.31 6.14 6.28 17,141,138
18 Aug 21 6.29000
+0.04 		6.33 6.20 6.22 17,211,332
17 Aug 21 6.25000
-0.03 		6.44 6.20 6.31 26,668,470
16 Aug 21 6.28000
+0.19 		6.35 6.11 6.12 27,725,112
13 Aug 21 6.09000
-0.03 		6.16 6.06 6.16 15,570,569
12 Aug 21 6.12000
+0.00 		6.17 6.03 6.11 17,105,916
11 Aug 21 6.12000
+0.13 		6.17 5.93 6.03 23,289,902
10 Aug 21 5.99000
+0.09 		6.05 5.87 5.91 16,538,067
09 Aug 21 5.90000
-0.02 		6.04 5.87 5.93 18,237,108
06 Aug 21 5.92000
-0.04 		5.98 5.86 5.98 13,948,062
05 Aug 21 5.96000
+0.22 		5.98 5.71 5.71 26,766,508
04 Aug 21 5.74000
-0.01 		5.81 5.71 5.74 11,063,511
03 Aug 21 5.75000
+0.02 		5.77 5.64 5.74 14,022,367
02 Aug 21 5.73000
+0.00 		5.86 5.70 5.78 26,954,050
30 Jul 21 5.73000
+0.09 		5.75 5.63 5.65 11,089,735
29 Jul 21 5.64000
-0.01 		5.67 5.61 5.64 11,809,390
28 Jul 21 5.65000
+0.01 		5.74 5.61 5.62 16,050,057
27 Jul 21 5.64000
-0.01 		5.70 5.60 5.67 13,250,442
26 Jul 21 5.65000
-0.02 		5.76 5.63 5.65 10,359,705
23 Jul 21 5.67000
-0.06 		5.73 5.65 5.70 9,799,667
22 Jul 21 5.73000
+0.03 		5.77 5.67 5.71 9,833,593
21 Jul 21 5.70000
-0.10 		5.84 5.70 5.83 11,485,364
20 Jul 21 5.80000
-0.03 		5.85 5.71 5.84 11,882,666
19 Jul 21 5.83000
-0.17 		5.96 5.81 5.93 13,701,354
16 Jul 21 6.00000
+0.14 		6.04 5.84 5.87 14,835,443
15 Jul 21 5.86000
-0.01 		5.96 5.78 5.82 12,320,108
14 Jul 21 5.87000
-0.30 		6.02 5.84 5.90 17,298,512
13 Jul 21 6.17000
+0.06 		6.17 6.08 6.09 12,719,996
12 Jul 21 6.11000
-0.09 		6.32 6.09 6.25 20,886,704
09 Jul 21 6.20000
+0.01 		6.25 6.10 6.18 11,053,679
08 Jul 21 6.19000
+0.08 		6.31 6.15 6.15 12,995,629
07 Jul 21 6.11000
-0.09 		6.23 6.09 6.20 9,304,778
06 Jul 21 6.20000
+0.15 		6.24 6.06 6.07 12,303,747
05 Jul 21 6.05000
-0.10 		6.22 6.04 6.14 10,638,498
02 Jul 21 6.15000
+0.00 		6.21 6.11 6.15 9,255,902
01 Jul 21 6.15000
+0.01 		6.22 6.11 6.15 7,050,074
30 Jun 21 6.14000
-0.12 		6.27 6.13 6.27 9,275,583
29 Jun 21 6.26000
-0.03 		6.38 6.23 6.31 10,108,887
28 Jun 21 6.29000
-0.06 		6.47 6.28 6.44 10,507,714
25 Jun 21 6.35000
+0.01 		6.42 6.30 6.34 12,486,483
24 Jun 21 6.34000
+0.14 		6.36 6.16 6.20 16,582,266
23 Jun 21 6.20000
+0.04 		6.23 6.05 6.05 11,807,913
22 Jun 21 6.16000
-0.11 		6.27 6.11 6.26 20,813,244
21 Jun 21 6.27000
+0.00 		6.34 6.22 6.27 12,000,841
18 Jun 21 6.27000
-0.23 		6.50 6.22 6.50 21,734,440
17 Jun 21 6.50000
+0.08 		6.53 6.38 6.41 18,209,856
16 Jun 21 6.42000
+0.07 		6.57 6.31 6.36 26,781,780
15 Jun 21 6.35000
-0.03 		6.42 6.27 6.37 18,895,224
11 Jun 21 6.38000
+0.05 		6.43 6.33 6.35 18,823,234
10 Jun 21 6.33000
-0.06 		6.42 6.27 6.39 17,448,698
09 Jun 21 6.39000
+0.11 		6.45 6.25 6.27 25,345,392
08 Jun 21 6.28000
+0.09 		6.35 6.18 6.20 19,840,124
07 Jun 21 6.19000
+0.07 		6.24 6.08 6.10 15,489,927
04 Jun 21 6.12000
-0.17 		6.26 6.11 6.25 26,874,916
03 Jun 21 6.29000
+0.21 		6.35 6.04 6.07 47,746,756
02 Jun 21 6.08000
+0.10 		6.09 5.89 6.01 24,192,752
01 Jun 21 5.98000
-0.11 		6.22 5.97 6.15 22,265,860
31 May 21 6.09000
+0.22 		6.13 5.84 5.87 25,857,988
28 May 21 5.87000
-0.04 		5.93 5.86 5.93 10,702,456
27 May 21 5.91000
-0.04 		5.97 5.90 5.97 11,880,871
26 May 21 5.95000
+0.00 		5.98 5.89 5.98 14,015,719
25 May 21 5.95000
-0.07 		6.03 5.89 6.03 15,112,707
24 May 21 6.02000
+0.12 		6.04 5.91 5.92 24,975,520
21 May 21 5.90000
+0.14 		5.91 5.75 5.78 21,119,272
20 May 21 5.76000
-0.03 		5.79 5.73 5.76 10,463,200
19 May 21 5.79000
-0.01 		5.82 5.75 5.80 9,944,083
18 May 21 5.80000
+0.02 		5.83 5.76 5.80 10,224,843
17 May 21 5.78000
+0.01 		5.86 5.74 5.79 23,385,916
14 May 21 5.77000
+0.00 		5.83 5.75 5.78 18,146,422
13 May 21 5.77000
-0.03 		5.82 5.74 5.77 15,682,016
12 May 21 5.80000
+0.01 		5.82 5.75 5.80 10,012,325
11 May 21 5.79000
+0.06 		5.83 5.68 5.70 14,763,211
10 May 21 5.73000
-0.01 		5.79 5.67 5.73 16,482,321
07 May 21 5.74000
+0.01 		5.78 5.70 5.74 14,625,300
06 May 21 5.73000
+0.06 		5.77 5.66 5.68 14,657,122
30 Apr 21 5.67000
+0.06 		5.69 5.61 5.66 12,165,435
29 Apr 21 5.61000
+0.00 		5.65 5.58 5.62 6,907,905
28 Apr 21 5.61000
+0.01 		5.66 5.56 5.62 7,550,983
27 Apr 21 5.60000
+0.01 		5.64 5.55 5.56 8,674,840
26 Apr 21 5.59000
+0.01 		5.62 5.52 5.60 8,524,570
23 Apr 21 5.58000
+0.04 		5.58 5.50 5.55 6,199,961
22 Apr 21 5.54000
-0.05 		5.62 5.52 5.59 9,520,855
21 Apr 21 5.59000
-0.09 		5.66 5.58 5.64 10,042,046
20 Apr 21 5.68000
+0.02 		5.72 5.63 5.68 7,883,207
19 Apr 21 5.66000
-0.01 		5.74 5.65 5.69 28,707,384
16 Apr 21 5.67000
+0.02 		5.69 5.62 5.63 9,316,663
15 Apr 21 5.65000
+0.02 		5.67 5.60 5.61 9,837,978
14 Apr 21 5.63000
-0.07 		5.71 5.61 5.70 15,104,431
13 Apr 21 5.70000
-0.07 		5.77 5.67 5.76 20,294,108
12 Apr 21 5.77000
+0.03 		5.84 5.71 5.72 18,660,672
09 Apr 21 5.74000
+0.00 		5.81 5.71 5.72 16,105,037
08 Apr 21 5.74000
-0.09 		5.83 5.70 5.82 26,652,916
07 Apr 21 5.83000
-0.04 		5.95 5.79 5.84 24,069,100
06 Apr 21 5.87000
-0.01 		5.97 5.85 5.90 20,040,224
02 Apr 21 5.88000
-0.16 		6.04 5.81 6.03 41,056,128
01 Apr 21 6.04000
-0.16 		6.11 5.96 6.08 54,041,564
31 Mar 21 6.20000
+0.43 		6.35 5.70 5.72 87,949,920
30 Mar 21 5.77000
-0.12 		6.04 5.66 6.04 43,491,904
29 Mar 21 5.89000
+0.09 		6.03 5.77 5.88 40,916,992
26 Mar 21 5.80000
+0.11 		6.01 5.65 5.66 68,882,216
25 Mar 21 5.69000
-0.21 		5.90 5.66 5.89 25,341,154
24 Mar 21 5.90000
+0.19 		6.07 5.67 5.68 49,666,316
23 Mar 21 5.71000
-0.18 		5.87 5.70 5.86 22,094,616
22 Mar 21 5.89000
+0.17 		5.91 5.73 5.74 30,930,330
19 Mar 21 5.72000
-0.03 		5.75 5.61 5.65 18,436,662
18 Mar 21 5.75000
+0.11 		5.87 5.62 5.64 25,253,588
17 Mar 21 5.64000
-0.03 		5.68 5.61 5.67 15,053,120
16 Mar 21 5.67000
-0.01 		5.71 5.62 5.70 13,554,611
15 Mar 21 5.68000
+0.00 		5.72 5.59 5.65 19,569,796
12 Mar 21 5.68000
+0.19 		5.71 5.45 5.48 40,100,796
11 Mar 21 5.49000
+0.01 		5.55 5.44 5.45 17,817,308
10 Mar 21 5.48000
+0.10 		5.52 5.34 5.38 21,898,436
09 Mar 21 5.38000
-0.01 		5.41 5.31 5.38 17,676,832
08 Mar 21 5.39000
+0.04 		5.44 5.34 5.37 20,244,550
05 Mar 21 5.35000
-0.01 		5.40 5.33 5.36 12,837,250
04 Mar 21 5.36000
+0.07 		5.36 5.26 5.27 13,813,388
03 Mar 21 5.29000
+0.00 		5.30 5.25 5.26 10,888,475
02 Mar 21 5.29000
+0.07 		5.29 5.21 5.23 15,617,061
01 Mar 21 5.22000
+0.01 		5.25 5.19 5.23 11,252,909
26 Feb 21 5.21000
-0.02 		5.23 5.17 5.17 11,288,655
25 Feb 21 5.23000
+0.01 		5.29 5.18 5.22 14,800,098
24 Feb 21 5.22000
+0.00 		5.24 5.18 5.20 10,380,909
23 Feb 21 5.22000
+0.03 		5.29 5.19 5.20 14,334,790
22 Feb 21 5.19000
+0.02 		5.25 5.15 5.16 16,640,227
19 Feb 21 5.17000
+0.07 		5.18 5.07 5.10 12,522,034
18 Feb 21 5.10000
+0.00 		5.17 5.06 5.14 19,440,304
10 Feb 21 5.10000
+0.10 		5.18 5.07 5.09 13,914,026
09 Feb 21 5.00000
+0.02 		5.02 4.95 4.99 5,617,742
08 Feb 21 4.98000
-0.02 		5.08 4.97 4.99 9,303,574
05 Feb 21 5.00000
-0.03 		5.07 4.98 5.02 5,765,587
04 Feb 21 5.03000
+0.06 		5.05 4.91 4.96 10,954,258
03 Feb 21 4.97000
-0.05 		5.04 4.96 5.03 6,108,183
02 Feb 21 5.02000
+0.01 		5.06 5.01 5.01 5,653,767
01 Feb 21 5.01000
-0.10 		5.13 4.99 5.13 10,488,300
29 Jan 21 5.11000
-0.04 		5.19 5.11 5.14 7,543,078
28 Jan 21 5.15000
+0.00 		5.18 5.11 5.15 6,580,982
27 Jan 21 5.15000
+0.03 		5.20 5.12 5.12 6,465,094
26 Jan 21 5.12000
-0.01 		5.16 5.11 5.13 4,343,080
25 Jan 21 5.13000
-0.01 		5.16 5.11 5.15 6,142,136
22 Jan 21 5.14000
-0.04 		5.19 5.14 5.18 7,329,796
21 Jan 21 5.18000
-0.01 		5.21 5.17 5.19 6,464,006
20 Jan 21 5.19000
-0.02 		5.23 5.16 5.22 5,959,895
19 Jan 21 5.21000
+0.04 		5.21 5.15 5.18 6,676,547
18 Jan 21 5.17000
-0.01 		5.20 5.17 5.19 8,243,749
15 Jan 21 5.18000
-0.02 		5.24 5.18 5.20 6,115,811
14 Jan 21 5.20000
+0.00 		5.26 5.17 5.17 6,724,864
13 Jan 21 5.20000
+0.03 		5.22 5.13 5.17 8,744,345
12 Jan 21 5.17000
+0.01 		5.19 5.13 5.13 7,770,103
11 Jan 21 5.16000
-0.06 		5.23 5.14 5.22 8,703,795
08 Jan 21 5.22000
+0.06 		5.23 5.14 5.17 8,728,166
07 Jan 21 5.16000
-0.05 		5.23 5.14 5.21 9,219,398
06 Jan 21 5.21000
+0.01 		5.24 5.17 5.20 9,549,232
05 Jan 21 5.20000
-0.01 		5.21 5.15 5.20 9,900,888
04 Jan 21 5.21000
-0.01 		5.25 5.19 5.25 12,802,361
31 Dec 20 5.22000
-0.03 		5.26 5.21 5.25 14,442,881
30 Dec 20 5.25000
-0.01 		5.29 5.23 5.26 12,656,913
29 Dec 20 5.26000
-0.20 		5.45 5.24 5.42 23,706,976
28 Dec 20 5.46000
+0.01 		5.56 5.36 5.43 28,157,588
25 Dec 20 5.45000
+0.17 		5.63 5.29 5.30 47,830,696
24 Dec 20 5.28000
-0.09 		5.37 5.24 5.37 6,449,740
23 Dec 20 5.37000
+0.04 		5.39 5.28 5.29 7,513,025
22 Dec 20 5.33000
-0.04 		5.40 5.26 5.40 9,969,400
21 Dec 20 5.37000
+0.00 		5.43 5.35 5.38 6,670,648
18 Dec 20 5.37000
+0.05 		5.42 5.33 5.35 10,277,242
17 Dec 20 5.32000
+0.05 		5.34 5.25 5.26 6,322,817
16 Dec 20 5.27000
+0.01 		5.27 5.23 5.25 4,295,688
15 Dec 20 5.26000
-0.01 		5.28 5.25 5.26 4,684,963
14 Dec 20 5.27000
-0.07 		5.33 5.23 5.28 8,246,884
11 Dec 20 5.34000
-0.05 		5.38 5.20 5.38 17,396,096
10 Dec 20 5.39000
+0.00 		5.40 5.33 5.39 9,308,497
09 Dec 20 5.39000
-0.06 		5.49 5.36 5.46 8,692,445
08 Dec 20 5.45000
-0.05 		5.51 5.45 5.49 6,892,220
07 Dec 20 5.50000
-0.02 		5.53 5.48 5.51 7,460,965
04 Dec 20 5.52000
-0.03 		5.55 5.49 5.53 7,243,375
03 Dec 20 5.55000
+0.01 		5.57 5.51 5.56 9,215,699
02 Dec 20 5.54000
-0.04 		5.60 5.52 5.59 10,534,640
01 Dec 20 5.58000
+0.00 		5.63 5.54 5.59 9,675,352
30 Nov 20 5.58000
-0.07 		5.70 5.55 5.67 13,544,605
27 Nov 20 5.65000
+0.04 		5.67 5.58 5.61 7,593,615
26 Nov 20 5.61000
+0.05 		5.65 5.55 5.56 10,971,307
25 Nov 20 5.56000
+0.02 		5.62 5.54 5.55 9,411,815
24 Nov 20 5.54000
-0.03 		5.58 5.53 5.56 6,224,173
23 Nov 20 5.57000
+0.08 		5.59 5.48 5.48 9,899,530
20 Nov 20 5.49000
-0.01 		5.53 5.48 5.51 5,273,054
19 Nov 20 5.50000
-0.01 		5.53 5.47 5.50 6,090,598
18 Nov 20 5.51000
-0.01 		5.55 5.51 5.51 7,659,972
17 Nov 20 5.52000
+0.01 		5.55 5.47 5.52 8,361,986
16 Nov 20 5.51000
+0.08 		5.51 5.44 5.46 6,563,644
13 Nov 20 5.43000
-0.08 		5.52 5.37 5.51 10,518,117
12 Nov 20 5.51000
+0.01 		5.55 5.48 5.48 6,552,801
11 Nov 20 5.50000
+0.05 		5.54 5.45 5.48 10,054,959
10 Nov 20 5.45000
-0.01 		5.52 5.44 5.48 10,354,023
09 Nov 20 5.46000
+0.06 		5.52 5.40 5.42 13,567,887
06 Nov 20 5.40000
+0.02 		5.42 5.34 5.38 6,148,052
05 Nov 20 5.38000
+0.04 		5.39 5.33 5.36 6,350,960
04 Nov 20 5.34000
-0.04 		5.40 5.30 5.40 6,374,001
03 Nov 20 5.38000
+0.03 		5.42 5.35 5.37 5,579,812
02 Nov 20 5.35000
+0.13 		5.38 5.22 5.26 9,901,576
30 Oct 20 5.22000
-0.07 		5.32 5.20 5.32 6,128,874
29 Oct 20 5.29000
+0.03 		5.31 5.23 5.27 4,917,200
28 Oct 20 5.26000
-0.05 		5.31 5.21 5.31 5,780,054
27 Oct 20 5.31000
-0.08 		5.40 5.27 5.38 7,062,358
26 Oct 20 5.39000
+0.02 		5.41 5.34 5.36 4,588,910
23 Oct 20 5.37000
+0.01 		5.42 5.34 5.36 4,325,869
22 Oct 20 5.36000
-0.04 		5.39 5.33 5.37 5,652,159
21 Oct 20 5.40000
-0.13 		5.56 5.34 5.55 16,339,268
20 Oct 20 5.53000
-0.06 		5.61 5.52 5.61 7,682,121
19 Oct 20 5.59000
-0.04 		5.69 5.56 5.66 8,632,465
16 Oct 20 5.63000
-0.04 		5.70 5.62 5.68 6,542,870
15 Oct 20 5.67000
-0.02 		5.70 5.63 5.68 5,217,630
14 Oct 20 5.69000
+0.01 		5.70 5.65 5.69 6,694,802
13 Oct 20 5.68000
+0.09 		5.69 5.58 5.58 9,379,738
12 Oct 20 5.59000
+0.05 		5.62 5.55 5.56 8,237,539
09 Oct 20 5.54000
+0.04 		5.64 5.53 5.55 9,087,553
30 Sep 20 5.50000
-0.26 		5.77 5.48 5.76 23,531,630
29 Sep 20 5.76000
+0.01 		5.87 5.74 5.76 14,203,137
28 Sep 20 5.75000
+0.01 		5.78 5.73 5.78 8,150,014
25 Sep 20 5.74000
-0.01 		5.77 5.70 5.74 7,515,627
24 Sep 20 5.75000
-0.01 		5.79 5.74 5.78 8,918,238
23 Sep 20 5.76000
+0.08 		5.80 5.70 5.71 8,370,717
22 Sep 20 5.68000
-0.05 		5.73 5.68 5.73 6,284,607
21 Sep 20 5.73000
-0.03 		5.78 5.70 5.75 9,364,119
18 Sep 20 5.76000
+0.01 		5.79 5.74 5.75 7,802,591
17 Sep 20 5.75000
+0.04 		5.77 5.70 5.72 7,780,959
16 Sep 20 5.71000
+0.05 		5.73 5.63 5.67 6,924,545
15 Sep 20 5.66000
+0.01 		5.68 5.61 5.65 6,381,109
14 Sep 20 5.65000
+0.03 		5.66 5.60 5.64 7,555,807
11 Sep 20 5.62000
+0.00 		5.65 5.60 5.62 6,838,835
10 Sep 20 5.62000
+0.00 		5.65 5.59 5.64 9,371,517
09 Sep 20 5.62000
-0.05 		5.71 5.60 5.67 12,040,630
08 Sep 20 5.67000
+0.01 		5.70 5.62 5.68 7,352,969
07 Sep 20 5.66000
-0.05 		5.73 5.62 5.68 8,749,421
04 Sep 20 5.71000
-0.04 		5.74 5.67 5.72 6,829,477
03 Sep 20 5.75000
+0.00 		5.79 5.72 5.77 4,854,895
02 Sep 20 5.75000
-0.01 		5.79 5.70 5.76 6,048,347
01 Sep 20 5.76000
+0.03 		5.81 5.69 5.70 6,383,751
31 Aug 20 5.73000
-0.01 		5.79 5.69 5.70 10,331,793
28 Aug 20 5.74000
+0.06 		5.75 5.62 5.70 10,130,641
27 Aug 20 5.68000
+0.03 		5.74 5.65 5.66 5,722,852
26 Aug 20 5.65000
-0.08 		5.75 5.65 5.73 7,739,499
25 Aug 20 5.73000
-0.05 		5.81 5.71 5.80 7,989,846
24 Aug 20 5.78000
-0.03 		5.92 5.74 5.79 12,086,305
21 Aug 20 5.81000
+0.09 		5.86 5.73 5.73 9,590,913
20 Aug 20 5.72000
-0.21 		5.97 5.70 5.93 15,535,885
19 Aug 20 5.93000
+0.09 		5.99 5.78 5.85 15,300,511
18 Aug 20 5.84000
-0.04 		5.90 5.82 5.89 8,107,911
17 Aug 20 5.88000
+0.02 		5.97 5.86 5.90 15,296,617
14 Aug 20 5.86000
+0.06 		5.87 5.76 5.78 10,621,326
13 Aug 20 5.80000
+0.06 		5.80 5.73 5.74 9,721,429
12 Aug 20 5.74000
+0.06 		5.74 5.63 5.67 6,310,632
11 Aug 20 5.68000
-0.02 		5.74 5.67 5.72 6,788,723
10 Aug 20 5.70000
+0.04 		5.73 5.61 5.63 6,166,708
07 Aug 20 5.66000
-0.06 		5.72 5.63 5.71 6,668,915
06 Aug 20 5.72000
+0.00 		5.74 5.67 5.73 7,557,921
05 Aug 20 5.72000
-0.06 		5.80 5.70 5.79 9,457,264
04 Aug 20 5.78000
-0.02 		5.83 5.75 5.83 7,206,875
03 Aug 20 5.80000
+0.10 		5.83 5.70 5.70 12,847,001
31 Jul 20 5.70000
+0.05 		5.74 5.63 5.67 8,879,471
30 Jul 20 5.65000
-0.02 		5.70 5.61 5.68 7,265,039
29 Jul 20 5.67000
+0.10 		5.67 5.55 5.60 8,059,612
28 Jul 20 5.57000
-0.02 		5.63 5.55 5.61 6,717,710
27 Jul 20 5.59000
+0.00 		5.64 5.57 5.60 6,418,162
24 Jul 20 5.59000
-0.12 		5.73 5.56 5.72 13,793,782
23 Jul 20 5.71000
-0.32 		5.81 5.66 5.80 14,038,947
22 Jul 20 6.03000
+0.00 		6.07 5.97 6.01 16,139,110
21 Jul 20 6.03000
-0.11 		6.18 6.00 6.16 19,651,360
20 Jul 20 6.14000
+0.18 		6.14 5.97 5.97 23,267,704
17 Jul 20 5.96000
+0.08 		5.99 5.90 5.96 13,085,882
16 Jul 20 5.88000
-0.12 		6.08 5.88 5.98 16,964,480
15 Jul 20 6.00000
-0.05 		6.09 5.94 6.07 14,890,254
14 Jul 20 6.05000
+0.03 		6.13 5.97 6.05 20,816,428
13 Jul 20 6.02000
+0.06 		6.05 5.89 5.91 14,951,448
10 Jul 20 5.96000
-0.10 		6.09 5.95 6.01 15,310,390
09 Jul 20 6.06000
+0.05 		6.14 6.02 6.02 17,409,004
08 Jul 20 6.01000
+0.04 		6.07 5.91 5.95 20,320,904
07 Jul 20 5.97000
-0.04 		6.16 5.96 6.06 25,308,872
06 Jul 20 6.01000
+0.23 		6.03 5.81 5.81 23,343,902
03 Jul 20 5.78000
+0.01 		5.86 5.75 5.77 11,963,581
02 Jul 20 5.77000
+0.03 		5.81 5.73 5.77 14,287,878
01 Jul 20 5.74000
-0.17 		5.91 5.71 5.89 15,123,640
30 Jun 20 5.91000
-0.08 		6.02 5.87 6.00 24,348,546
29 Jun 20 5.99000
+0.07 		6.04 5.90 5.93 24,695,188
24 Jun 20 5.92000
+0.29 		5.95 5.61 5.64 30,352,896
23 Jun 20 5.63000
+0.22 		5.66 5.40 5.43 21,984,356
22 Jun 20 5.41000
+0.01 		5.45 5.40 5.41 7,309,681
19 Jun 20 5.40000
+0.03 		5.43 5.37 5.38 9,114,816
18 Jun 20 5.37000
+0.06 		5.39 5.30 5.31 6,426,076
17 Jun 20 5.31000
+0.01 		5.33 5.29 5.30 5,703,431
16 Jun 20 5.30000
+0.03 		5.32 5.28 5.29 4,786,540
15 Jun 20 5.27000
-0.01 		5.30 5.25 5.28 8,644,698
12 Jun 20 5.28000
-0.03 		5.33 5.27 5.29 6,664,812
11 Jun 20 5.31000
-0.05 		5.36 5.31 5.36 6,748,286
10 Jun 20 5.36000
-0.03 		5.40 5.34 5.39 4,674,718
09 Jun 20 5.39000
-0.03 		5.42 5.38 5.41 3,929,599
08 Jun 20 5.42000
+0.02 		5.42 5.37 5.40 4,466,464
05 Jun 20 5.40000
+0.01 		5.40 5.35 5.38 3,852,935
04 Jun 20 5.39000
-0.02 		5.42 5.36 5.41 5,376,172
03 Jun 20 5.41000
-0.02 		5.43 5.40 5.43 4,691,370
02 Jun 20 5.43000
-0.01 		5.44 5.39 5.44 5,992,472
01 Jun 20 5.44000
+0.06 		5.45 5.37 5.38 8,254,173
29 May 20 5.38000
+0.02 		5.38 5.34 5.37 6,555,721
28 May 20 5.36000
+0.03 		5.38 5.32 5.35 5,527,793
27 May 20 5.33000
+0.02 		5.37 5.31 5.33 6,235,409
26 May 20 5.31000
+0.03 		5.34 5.27 5.28 6,227,821
25 May 20 5.28000
-0.01 		5.33 5.25 5.28 6,544,886
22 May 20 5.29000
+0.01 		5.30 5.26 5.28 6,238,243
21 May 20 5.28000
+0.00 		5.30 5.27 5.28 4,521,551
20 May 20 5.28000
-0.02 		5.34 5.27 5.31 4,723,566
19 May 20 5.30000
+0.01 		5.33 5.28 5.29 6,152,017
18 May 20 5.29000
+0.02 		5.30 5.25 5.28 4,620,863
15 May 20 5.27000
+0.00 		5.30 5.26 5.27 4,727,520
14 May 20 5.27000
-0.01 		5.29 5.25 5.28 5,856,246
13 May 20 5.28000
+0.01 		5.28 5.24 5.28 4,799,379
12 May 20 5.27000
-0.01 		5.29 5.25 5.26 5,856,615
11 May 20 5.28000
+0.02 		5.29 5.26 5.28 5,625,926
08 May 20 5.26000
+0.02 		5.28 5.23 5.24 6,592,996
07 May 20 5.24000
-0.03 		5.28 5.21 5.27 11,310,050
06 May 20 5.27000
-0.03 		5.30 5.21 5.28 11,294,676
30 Apr 20 5.30000
+0.00 		5.34 5.26 5.27 7,959,809
29 Apr 20 5.30000
+0.06 		5.30 5.24 5.26 4,672,321
28 Apr 20 5.24000
+0.00 		5.30 5.22 5.25 7,618,967
27 Apr 20 5.24000
+0.01 		5.30 5.20 5.22 4,783,168
24 Apr 20 5.23000
+0.00 		5.24 5.18 5.23 4,546,265
23 Apr 20 5.23000
-0.05 		5.31 5.23 5.28 6,264,404
22 Apr 20 5.28000
-0.02 		5.29 5.25 5.28 4,240,002
21 Apr 20 5.30000
-0.01 		5.35 5.26 5.32 5,958,256
20 Apr 20 5.31000
-0.06 		5.37 5.30 5.37 5,578,487
17 Apr 20 5.37000
+0.00 		5.42 5.34 5.35 6,541,838
16 Apr 20 5.37000
+0.02 		5.37 5.30 5.34 5,153,022
15 Apr 20 5.35000
-0.02 		5.40 5.33 5.37 6,586,201
14 Apr 20 5.37000
+0.03 		5.37 5.33 5.34 5,057,505
13 Apr 20 5.34000
-0.03 		5.36 5.32 5.36 4,095,937
10 Apr 20 5.37000
+0.02 		5.38 5.35 5.38 5,007,922
09 Apr 20 5.35000
-0.01 		5.38 5.35 5.36 3,343,048
08 Apr 20 5.36000
-0.02 		5.38 5.32 5.36 6,741,620
07 Apr 20 5.38000
+0.09 		5.39 5.31 5.33 9,618,039
03 Apr 20 5.29000
-0.01 		5.32 5.27 5.29 5,924,952
02 Apr 20 5.30000
+0.02 		5.30 5.25 5.25 7,577,295
01 Apr 20 5.28000
+0.00 		5.30 5.24 5.26 5,775,648
31 Mar 20 5.28000
+0.03 		5.30 5.25 5.27 8,478,399
30 Mar 20 5.25000
+0.01 		5.29 5.16 5.22 7,248,526
27 Mar 20 5.24000
+0.03 		5.29 5.21 5.22 8,818,777
26 Mar 20 5.21000
-0.03 		5.23 5.19 5.23 7,582,103
25 Mar 20 5.24000
+0.02 		5.28 5.21 5.28 10,552,289
24 Mar 20 5.22000
+0.07 		5.25 5.17 5.17 9,862,487
23 Mar 20 5.15000
-0.05 		5.19 5.11 5.15 10,146,728
20 Mar 20 5.20000
+0.07 		5.25 5.15 5.18 10,073,206
19 Mar 20 5.13000
-0.08 		5.24 5.10 5.21 11,834,954
18 Mar 20 5.21000
-0.04 		5.27 5.18 5.27 13,028,014
17 Mar 20 5.25000
+0.00 		5.30 5.22 5.26 11,509,389
16 Mar 20 5.25000
-0.06 		5.35 5.24 5.33 13,473,081
13 Mar 20 5.31000
+0.01 		5.38 5.18 5.23 15,100,159
12 Mar 20 5.30000
-0.02 		5.33 5.24 5.28 11,575,702
11 Mar 20 5.32000
-0.01 		5.37 5.31 5.35 11,955,425
10 Mar 20 5.33000
+0.07 		5.46 5.21 5.21 14,091,942
09 Mar 20 5.26000
-0.13 		5.34 5.26 5.34 13,048,788
06 Mar 20 5.39000
-0.04 		5.42 5.37 5.39 10,716,487
05 Mar 20 5.43000
+0.09 		5.44 5.36 5.37 14,484,224
04 Mar 20 5.34000
+0.01 		5.37 5.30 5.31 8,666,435
03 Mar 20 5.33000
-0.02 		5.41 5.31 5.36 16,223,515
02 Mar 20 5.35000
+0.08 		5.41 5.25 5.26 12,857,478
28 Feb 20 5.27000
-0.13 		5.37 5.23 5.37 17,395,156
27 Feb 20 5.40000
+0.01 		5.46 5.38 5.41 12,572,339
26 Feb 20 5.39000
+0.00 		5.44 5.31 5.32 12,412,510
25 Feb 20 5.39000
-0.10 		5.46 5.27 5.45 13,485,388
24 Feb 20 5.49000
-0.08 		5.56 5.46 5.56 13,816,016
21 Feb 20 5.57000
+0.08 		5.59 5.48 5.48 10,494,265
20 Feb 20 5.49000
+0.04 		5.52 5.42 5.44 9,297,342
19 Feb 20 5.45000
+0.02 		5.46 5.41 5.43 7,959,785
18 Feb 20 5.43000
+0.00 		5.47 5.41 5.43 12,500,116
17 Feb 20 5.43000
+0.10 		5.44 5.32 5.33 11,294,488
14 Feb 20 5.33000
-0.02 		5.35 5.30 5.32 7,830,595
13 Feb 20 5.35000
-0.01 		5.40 5.31 5.36 10,084,293
12 Feb 20 5.36000
+0.02 		5.37 5.30 5.34 10,380,799
11 Feb 20 5.34000
+0.01 		5.36 5.31 5.31 10,712,622
10 Feb 20 5.33000
-0.01 		5.34 5.27 5.33 10,313,257
07 Feb 20 5.34000
-0.12 		5.45 5.27 5.45 15,436,496
06 Feb 20 5.46000
+0.32 		5.49 5.26 5.38 21,812,242
05 Feb 20 5.14000
+0.11 		5.19 5.02 5.04 13,978,456
04 Feb 20 5.03000
+0.04 		5.12 4.98 4.98 16,335,334
03 Feb 20 4.99000
-0.55 		5.09 4.99 4.99 17,206,948
23 Jan 20 5.54000
-0.14 		5.67 5.49 5.67 12,339,095
22 Jan 20 5.68000
+0.00 		5.70 5.60 5.67 5,355,880
21 Jan 20 5.68000
-0.05 		5.74 5.62 5.73 8,619,339
20 Jan 20 5.73000
+0.00 		5.75 5.68 5.72 7,038,206
17 Jan 20 5.73000
+0.02 		5.74 5.69 5.69 5,657,046
16 Jan 20 5.71000
-0.03 		5.76 5.70 5.75 5,706,560
15 Jan 20 5.74000
-0.07 		5.80 5.74 5.79 4,105,647
14 Jan 20 5.81000
+0.00 		5.83 5.79 5.83 5,107,230
13 Jan 20 5.81000
+0.08 		5.83 5.72 5.73 7,219,846
10 Jan 20 5.73000
-0.03 		5.78 5.72 5.77 7,149,301
09 Jan 20 5.76000
+0.00 		5.82 5.73 5.79 7,516,830
08 Jan 20 5.76000
-0.08 		5.85 5.75 5.85 9,395,346
07 Jan 20 5.84000
+0.02 		5.84 5.80 5.82 8,231,551
06 Jan 20 5.82000
-0.02 		5.86 5.79 5.84 9,956,708
03 Jan 20 5.84000
+0.02 		5.86 5.80 5.82 6,793,628
02 Jan 20 5.82000
+0.01 		5.87 5.82 5.84 10,047,804
31 Dec 19 5.81000
+0.02 		5.83 5.78 5.80 4,523,297
30 Dec 19 5.79000
+0.03 		5.81 5.73 5.77 6,894,854
27 Dec 19 5.76000
-0.01 		5.83 5.76 5.77 6,759,410
26 Dec 19 5.77000
+0.00 		5.79 5.74 5.77 4,404,030
25 Dec 19 5.77000
-0.01 		5.80 5.74 5.78 5,358,814
24 Dec 19 5.78000
-0.02 		5.82 5.75 5.80 5,954,417
23 Dec 19 5.80000
-0.11 		5.92 5.78 5.89 8,681,423
20 Dec 19 5.91000
+0.00 		5.94 5.89 5.92 6,538,191
19 Dec 19 5.91000
-0.04 		5.97 5.87 5.93 11,984,075
18 Dec 19 5.95000
-0.03 		6.06 5.93 5.99 14,103,000
17 Dec 19 5.98000
+0.10 		6.02 5.88 5.90 14,275,674
16 Dec 19 5.88000
-0.04 		5.92 5.86 5.92 9,375,163
13 Dec 19 5.92000
+0.04 		5.93 5.83 5.91 12,077,455
12 Dec 19 5.88000
-0.03 		5.92 5.88 5.88 6,026,433
11 Dec 19 5.91000
-0.03 		5.96 5.88 5.95 7,053,161
10 Dec 19 5.94000
+0.00 		5.95 5.91 5.94 4,364,771
09 Dec 19 5.94000
+0.01 		5.94 5.90 5.91 4,293,524
06 Dec 19 5.93000
-0.01 		5.97 5.90 5.96 5,511,091
05 Dec 19 5.94000
-0.04 		5.99 5.93 5.96 6,456,134
04 Dec 19 5.98000
+0.03 		5.99 5.94 5.95 7,017,127
03 Dec 19 5.95000
-0.02 		5.99 5.90 5.99 7,347,680
02 Dec 19 5.97000
+0.04 		5.98 5.92 5.94 6,552,823
29 Nov 19 5.93000
-0.01 		5.98 5.88 5.96 6,699,400
28 Nov 19 5.94000
+0.03 		5.94 5.88 5.91 5,622,133
27 Nov 19 5.91000
-0.03 		5.94 5.88 5.91 6,869,983
26 Nov 19 5.94000
+0.15 		5.94 5.80 5.81 15,058,821
25 Nov 19 5.79000
+0.00 		5.85 5.76 5.77 3,913,815
22 Nov 19 5.79000
+0.05 		5.86 5.70 5.70 7,649,676
21 Nov 19 5.74000
+0.05 		5.74 5.66 5.67 3,974,675
20 Nov 19 5.69000
-0.02 		5.76 5.68 5.70 9,438,661
19 Nov 19 5.71000
+0.01 		5.77 5.67 5.72 8,522,836
18 Nov 19 5.70000
-0.04 		5.76 5.68 5.76 5,759,350
15 Nov 19 5.74000
-0.01 		5.81 5.73 5.75 4,510,354
14 Nov 19 5.75000
+0.05 		5.79 5.69 5.70 6,520,408
13 Nov 19 5.70000
-0.04 		5.72 5.67 5.72 4,531,330
12 Nov 19 5.74000
+0.02 		5.75 5.68 5.70 4,834,407
11 Nov 19 5.72000
-0.09 		5.80 5.70 5.80 6,998,126
08 Nov 19 5.81000
+0.01 		5.88 5.80 5.82 4,626,551
07 Nov 19 5.80000
-0.04 		5.84 5.78 5.82 6,336,135
06 Nov 19 5.84000
-0.06 		5.91 5.81 5.90 6,232,171
05 Nov 19 5.90000
+0.10 		5.94 5.81 5.83 10,811,053
04 Nov 19 5.80000
-0.04 		5.87 5.79 5.86 6,458,871
01 Nov 19 5.84000
+0.05 		5.85 5.75 5.77 5,964,637
31 Oct 19 5.79000
-0.13 		5.91 5.78 5.87 6,671,515
30 Oct 19 5.92000
+0.06 		5.96 5.85 5.87 6,151,191
29 Oct 19 5.86000
-0.04 		5.90 5.83 5.90 7,824,091
28 Oct 19 5.90000
-0.10 		6.06 5.88 5.99 11,410,588
25 Oct 19 6.00000
+0.01 		6.02 5.95 6.00 6,287,818
24 Oct 19 5.99000
+0.04 		6.00 5.93 5.94 6,238,223
23 Oct 19 5.95000
+0.03 		5.98 5.92 5.95 7,039,169
22 Oct 19 5.92000
+0.01 		5.94 5.89 5.93 6,534,220
21 Oct 19 5.91000
+0.03 		5.91 5.85 5.85 8,550,341
18 Oct 19 5.88000
-0.01 		5.92 5.82 5.89 6,144,541
17 Oct 19 5.89000
+0.03 		5.91 5.86 5.86 6,073,849
16 Oct 19 5.86000
+0.02 		5.93 5.84 5.84 6,802,446
15 Oct 19 5.84000
+0.00 		5.87 5.81 5.82 6,224,128
14 Oct 19 5.84000
-0.01 		5.90 5.83 5.86 8,894,610
11 Oct 19 5.85000
+0.08 		5.85 5.77 5.78 8,580,399
10 Oct 19 5.77000
+0.10 		5.78 5.68 5.70 8,991,894
09 Oct 19 5.67000
+0.10 		5.70 5.54 5.54 7,547,644
08 Oct 19 5.57000
+0.02 		5.61 5.52 5.54 5,367,407
30 Sep 19 5.55000
-0.08 		5.64 5.55 5.61 5,033,499
27 Sep 19 5.63000
-0.03 		5.68 5.61 5.68 7,255,851
26 Sep 19 5.66000
+0.00 		5.72 5.63 5.64 6,594,410
25 Sep 19 5.66000
-0.03 		5.70 5.64 5.70 7,634,809
24 Sep 19 5.69000
-0.03 		5.78 5.68 5.74 7,894,397
23 Sep 19 5.72000
-0.02 		5.79 5.68 5.79 9,196,303
20 Sep 19 5.74000
-0.04 		5.83 5.74 5.80 10,206,987
19 Sep 19 5.78000
+0.01 		5.81 5.76 5.77 4,255,651
18 Sep 19 5.77000
+0.00 		5.82 5.75 5.76 7,909,583
17 Sep 19 5.77000
-0.06 		5.83 5.74 5.82 9,573,059
16 Sep 19 5.83000
-0.02 		5.91 5.80 5.89 11,517,723
12 Sep 19 5.85000
+0.02 		5.86 5.80 5.84 7,162,418
11 Sep 19 5.83000
-0.02 		5.86 5.80 5.86 7,222,311
10 Sep 19 5.85000
+0.00 		5.85 5.79 5.85 8,225,019
09 Sep 19 5.85000
+0.03 		5.88 5.79 5.85 8,693,751
06 Sep 19 5.82000
-0.04 		5.87 5.80 5.86 6,304,698
05 Sep 19 5.86000
+0.07 		5.89 5.79 5.80 14,384,020
04 Sep 19 5.79000
+0.07 		5.79 5.71 5.71 7,775,733
03 Sep 19 5.72000
-0.02 		5.77 5.71 5.76 6,801,192
02 Sep 19 5.74000
-0.02 		5.80 5.70 5.73 10,329,047
30 Aug 19 5.76000
+0.02 		5.80 5.71 5.78 6,316,031
29 Aug 19 5.74000
-0.05 		5.80 5.71 5.79 10,294,955
28 Aug 19 5.79000
+0.13 		5.80 5.72 5.72 11,247,889
27 Aug 19 5.66000
+0.00 		5.79 5.66 5.67 11,916,801
26 Aug 19 5.66000
-0.04 		5.70 5.63 5.66 5,924,931
23 Aug 19 5.70000
+0.06 		5.72 5.64 5.67 6,383,230
22 Aug 19 5.64000
-0.04 		5.69 5.60 5.68 5,592,445
21 Aug 19 5.68000
+0.01 		5.70 5.65 5.69 4,208,241
20 Aug 19 5.67000
-0.01 		5.70 5.65 5.66 6,225,111
19 Aug 19 5.68000
+0.06 		5.69 5.60 5.62 7,533,799
16 Aug 19 5.62000
+0.03 		5.64 5.58 5.61 6,067,242
15 Aug 19 5.59000
-0.02 		5.61 5.53 5.55 5,635,451
14 Aug 19 5.61000
+0.07 		5.63 5.56 5.59 8,441,846
13 Aug 19 5.54000
+0.04 		5.56 5.46 5.48 6,455,601
12 Aug 19 5.50000
+0.08 		5.50 5.40 5.42 5,191,193
09 Aug 19 5.42000
-0.08 		5.52 5.39 5.50 10,647,394
08 Aug 19 5.50000
-0.03 		5.57 5.46 5.56 10,013,976
07 Aug 19 5.53000
-0.07 		5.63 5.53 5.63 10,093,438
06 Aug 19 5.60000
-0.06 		5.66 5.53 5.58 11,898,525
05 Aug 19 5.66000
-0.08 		5.74 5.62 5.73 13,056,235
02 Aug 19 5.74000
-0.06 		5.78 5.70 5.77 10,081,231
01 Aug 19 5.80000
-0.06 		5.85 5.76 5.85 7,438,874
31 Jul 19 5.86000
+0.03 		5.86 5.78 5.83 7,082,605
30 Jul 19 5.83000
+0.03 		5.86 5.82 5.84 7,107,292
29 Jul 19 5.80000
-0.01 		5.82 5.78 5.82 6,552,559
26 Jul 19 5.81000
+0.07 		5.81 5.73 5.76 7,555,772
25 Jul 19 5.74000
+0.00 		5.76 5.72 5.76 4,621,821
24 Jul 19 5.74000
+0.03 		5.77 5.70 5.71 7,508,831
23 Jul 19 5.71000
+0.00 		5.72 5.67 5.72 6,023,590
22 Jul 19 5.71000
-0.22 		5.86 5.65 5.85 18,334,716
19 Jul 19 5.93000
+0.17 		6.11 5.74 5.78 15,338,842
18 Jul 19 5.76000
-0.04 		5.79 5.73 5.79 6,141,472
17 Jul 19 5.80000
-0.01 		5.81 5.76 5.80 5,642,088
16 Jul 19 5.81000
-0.02 		5.86 5.78 5.83 7,589,190
15 Jul 19 5.83000
+0.02 		5.86 5.73 5.81 8,370,147
12 Jul 19 5.81000
-0.02 		5.86 5.77 5.83 7,888,430
11 Jul 19 5.83000
+0.01 		5.87 5.77 5.85 7,808,188
10 Jul 19 5.82000
-0.01 		5.84 5.78 5.84 7,069,250
09 Jul 19 5.83000
+0.04 		5.84 5.75 5.80 6,984,862
08 Jul 19 5.79000
-0.15 		5.92 5.78 5.92 14,003,443
05 Jul 19 5.94000
-0.01 		5.96 5.89 5.96 7,394,327
04 Jul 19 5.95000
+0.00 		6.00 5.92 5.96 9,741,225
03 Jul 19 5.95000
+0.00 		6.00 5.93 5.95 11,183,224
02 Jul 19 5.95000
-0.11 		6.08 5.93 6.08 17,919,888
01 Jul 19 6.06000
+0.05 		6.10 6.03 6.09 14,787,592
28 Jun 19 6.01000
-0.05 		6.07 5.93 6.07 13,383,246
27 Jun 19 6.06000
+0.04 		6.10 6.00 6.06 13,292,930
26 Jun 19 6.02000
-0.06 		6.12 5.97 6.08 13,778,642
25 Jun 19 6.08000
-0.04 		6.14 5.98 6.13 14,667,822
24 Jun 19 6.12000
-0.01 		6.18 6.08 6.13 10,842,403
21 Jun 19 6.13000
-0.01 		6.26 6.12 6.13 23,552,904
20 Jun 19 6.14000
+0.16 		6.19 5.94 5.96 23,171,728
19 Jun 19 5.98000
-0.02 		6.11 5.98 6.07 13,029,824
18 Jun 19 6.00000
+0.00 		6.00 5.93 5.96 9,056,286
17 Jun 19 6.00000
+0.02 		6.01 5.91 6.00 8,550,166
14 Jun 19 5.98000
+0.04 		6.08 5.94 5.94 13,599,027
13 Jun 19 5.94000
-0.02 		5.99 5.90 5.95 10,597,375
12 Jun 19 5.96000
-0.03 		6.00 5.91 6.00 20,594,824
11 Jun 19 5.99000
+0.27 		6.00 5.73 5.73 25,421,480
10 Jun 19 5.72000
+0.06 		5.76 5.66 5.68 9,966,778
06 Jun 19 5.66000
+0.02 		5.69 5.60 5.61 8,673,077
05 Jun 19 5.64000
-0.26 		5.76 5.63 5.76 11,670,726
04 Jun 19 5.90000
+0.05 		5.93 5.83 5.83 14,041,497
03 Jun 19 5.85000
-0.07 		6.05 5.83 6.04 14,473,324
31 May 19 5.92000
+0.06 		5.92 5.82 5.85 12,305,026
30 May 19 5.86000
+0.15 		5.87 5.71 5.73 11,713,010
29 May 19 5.71000
-0.05 		5.79 5.68 5.73 7,127,003
28 May 19 5.76000
+0.03 		5.79 5.69 5.74 9,974,698
27 May 19 5.73000
+0.09 		5.77 5.64 5.64 7,068,662
24 May 19 5.64000
-0.02 		5.68 5.60 5.66 7,088,437
23 May 19 5.66000
-0.09 		5.76 5.62 5.76 11,875,434
22 May 19 5.75000
-0.06 		5.83 5.73 5.83 9,545,875
21 May 19 5.81000
+0.02 		5.87 5.76 5.77 8,772,157
20 May 19 5.79000
-0.04 		5.88 5.75 5.78 13,341,208
17 May 19 5.83000
-0.11 		5.95 5.78 5.94 13,205,575
16 May 19 5.94000
+0.02 		5.95 5.86 5.87 13,726,489
15 May 19 5.92000
+0.11 		5.95 5.78 5.78 17,363,314
14 May 19 5.81000
+0.04 		5.85 5.71 5.72 12,507,405
13 May 19 5.77000
-0.13 		5.87 5.75 5.87 15,992,007
10 May 19 5.90000
+0.11 		5.94 5.76 5.83 20,344,866
09 May 19 5.79000
-0.17 		5.96 5.77 5.90 21,839,648
08 May 19 5.96000
-0.04 		6.05 5.85 5.93 34,586,488
07 May 19 6.00000
+0.39 		6.00 5.62 5.70 61,842,176
06 May 19 5.61000
+0.01 		5.75 5.50 5.53 42,870,388
30 Apr 19 5.60000
+0.10 		5.65 5.52 5.55 13,424,734
29 Apr 19 5.50000
+0.01 		5.55 5.47 5.49 11,134,345
26 Apr 19 5.49000
-0.01 		5.58 5.49 5.52 12,533,790
25 Apr 19 5.50000
-0.14 		5.70 5.49 5.68 13,914,381
24 Apr 19 5.64000
-0.05 		5.70 5.59 5.68 14,452,590
23 Apr 19 5.69000
-0.08 		5.79 5.67 5.77 14,959,312
22 Apr 19 5.77000
+0.00 		5.79 5.74 5.77 11,069,848
19 Apr 19 5.77000
+0.03 		5.78 5.71 5.74 10,425,332
18 Apr 19 5.74000
-0.01 		5.77 5.71 5.76 8,074,870
17 Apr 19 5.75000
-0.02 		5.79 5.73 5.76 13,699,201
16 Apr 19 5.77000
+0.03 		5.78 5.65 5.73 12,628,636
15 Apr 19 5.74000
-0.04 		5.82 5.73 5.76 14,965,395
12 Apr 19 5.78000
+0.09 		5.82 5.66 5.69 16,470,850
11 Apr 19 5.69000
-0.03 		5.74 5.66 5.72 12,432,206
10 Apr 19 5.72000
-0.03 		5.77 5.70 5.77 13,548,695
09 Apr 19 5.75000
-0.03 		5.80 5.72 5.73 11,468,920
08 Apr 19 5.78000
-0.06 		5.88 5.74 5.84 21,834,412
04 Apr 19 5.84000
+0.07 		5.86 5.77 5.80 19,149,840
03 Apr 19 5.77000
+0.05 		5.79 5.69 5.71 14,322,973
02 Apr 19 5.72000
-0.06 		5.81 5.71 5.78 16,163,035
01 Apr 19 5.78000
+0.16 		5.78 5.63 5.67 22,864,488
29 Mar 19 5.62000
+0.10 		5.62 5.49 5.52 13,549,224
28 Mar 19 5.52000
-0.02 		5.56 5.50 5.55 8,440,007
27 Mar 19 5.54000
-0.01 		5.59 5.51 5.56 9,439,201
26 Mar 19 5.55000
-0.13 		5.70 5.55 5.67 16,066,307
25 Mar 19 5.68000
-0.06 		5.73 5.66 5.70 14,692,092
22 Mar 19 5.74000
+0.04 		5.75 5.64 5.69 17,848,272
21 Mar 19 5.70000
+0.04 		5.72 5.64 5.64 17,923,512
20 Mar 19 5.66000
+0.02 		5.67 5.59 5.63 19,890,870
19 Mar 19 5.64000
+0.00 		5.71 5.63 5.67 21,358,324
18 Mar 19 5.64000
+0.02 		5.64 5.55 5.61 23,746,740
15 Mar 19 5.62000
+0.22 		5.75 5.45 5.45 39,561,788
14 Mar 19 5.40000
-0.12 		5.54 5.39 5.50 21,547,522
13 Mar 19 5.52000
-0.10 		5.61 5.50 5.60 25,462,654
12 Mar 19 5.62000
+0.13 		5.65 5.50 5.52 33,109,404
11 Mar 19 5.49000
+0.05 		5.50 5.43 5.44 20,701,714
08 Mar 19 5.44000
-0.17 		5.58 5.43 5.58 27,845,096
07 Mar 19 5.61000
+0.00 		5.65 5.58 5.61 24,269,504
06 Mar 19 5.61000
+0.05 		5.61 5.52 5.57 25,704,032
05 Mar 19 5.56000
+0.03 		5.57 5.48 5.51 16,421,566
04 Mar 19 5.53000
+0.02 		5.58 5.48 5.51 23,270,160
01 Mar 19 5.51000
+0.03 		5.52 5.41 5.52 11,928,431
28 Feb 19 5.48000
+0.01 		5.52 5.46 5.48 7,894,179
27 Feb 19 5.47000
-0.05 		5.58 5.47 5.52 13,462,282
26 Feb 19 5.52000
+0.01 		5.61 5.45 5.52 23,301,432
25 Feb 19 5.51000
+0.19 		5.53 5.33 5.36 23,559,064
22 Feb 19 5.32000
+0.05 		5.32 5.23 5.28 9,552,019
21 Feb 19 5.27000
+0.02 		5.31 5.25 5.26 11,623,180
20 Feb 19 5.25000
+0.01 		5.29 5.24 5.25 7,996,326
19 Feb 19 5.24000
-0.01 		5.27 5.22 5.25 9,704,559
18 Feb 19 5.25000
+0.08 		5.25 5.17 5.18 10,904,909
15 Feb 19 5.17000
-0.02 		5.23 5.17 5.19 10,534,269
14 Feb 19 5.19000
+0.01 		5.22 5.15 5.15 12,674,849
13 Feb 19 5.18000
+0.05 		5.19 5.09 5.14 18,424,064
12 Feb 19 5.13000
+0.00 		5.16 5.10 5.12 10,570,753
11 Feb 19 5.13000
+0.04 		5.13 5.06 5.08 11,208,995
01 Feb 19 5.09000
+0.04 		5.09 5.03 5.05 8,637,692
31 Jan 19 5.05000
+0.00 		5.08 5.01 5.06 5,713,864
30 Jan 19 5.05000
+0.01 		5.07 5.00 5.02 5,345,109
29 Jan 19 5.04000
-0.02 		5.06 4.99 5.04 7,714,063
28 Jan 19 5.06000
-0.01 		5.10 5.04 5.08 5,447,740
25 Jan 19 5.07000
-0.02 		5.09 5.06 5.08 4,024,237
24 Jan 19 5.09000
+0.05 		5.10 5.04 5.06 5,539,583
23 Jan 19 5.04000
+0.00 		5.07 5.03 5.04 2,662,060
22 Jan 19 5.04000
-0.06 		5.11 5.04 5.09 5,129,142
21 Jan 19 5.10000
+0.02 		5.13 5.09 5.11 4,684,898
18 Jan 19 5.08000
+0.04 		5.10 5.04 5.07 4,671,055
17 Jan 19 5.04000
-0.04 		5.09 5.03 5.07 5,456,591
16 Jan 19 5.08000
-0.04 		5.12 5.04 5.12 6,117,190
15 Jan 19 5.12000
+0.04 		5.12 5.07 5.07 6,530,922
14 Jan 19 5.08000
+0.00 		5.10 5.06 5.08 5,455,889
11 Jan 19 5.08000
+0.04 		5.09 5.04 5.04 4,458,758
10 Jan 19 5.04000
+0.02 		5.08 5.02 5.02 4,237,735
09 Jan 19 5.02000
-0.03 		5.09 5.02 5.06 7,069,755
08 Jan 19 5.05000
+0.03 		5.05 5.00 5.00 4,345,117
07 Jan 19 5.02000
+0.05 		5.03 4.97 4.99 8,006,055
04 Jan 19 4.97000
+0.05 		4.98 4.90 4.91 6,396,415
03 Jan 19 4.92000
+0.01 		4.97 4.89 4.90 4,487,623
02 Jan 19 4.91000
+0.03 		4.93 4.88 4.90 5,488,600
28 Dec 18 4.88000
-0.03 		4.93 4.83 4.91 6,286,427
27 Dec 18 4.91000
-0.04 		4.99 4.90 4.98 5,869,454
26 Dec 18 4.95000
+0.02 		4.96 4.91 4.93 5,027,551
25 Dec 18 4.93000
-0.04 		4.95 4.86 4.94 5,589,907
24 Dec 18 4.97000
+0.05 		4.98 4.91 4.92 4,921,980
21 Dec 18 4.92000
-0.02 		4.96 4.89 4.94 6,795,939
20 Dec 18 4.94000
+0.00 		5.00 4.91 4.93 6,593,228
19 Dec 18 4.94000
-0.02 		5.00 4.93 4.99 4,842,523
18 Dec 18 4.96000
-0.02 		4.99 4.91 4.97 4,904,631
17 Dec 18 4.98000
-0.01 		5.00 4.94 4.96 5,732,936
14 Dec 18 4.99000
-0.05 		5.05 4.95 5.03 9,274,630
13 Dec 18 5.04000
+0.06 		5.05 4.96 4.98 7,995,247
12 Dec 18 4.98000
+0.02 		4.99 4.95 4.96 3,135,543
11 Dec 18 4.96000
+0.03 		4.96 4.92 4.94 3,416,604
10 Dec 18 4.93000
-0.04 		4.96 4.93 4.93 3,463,276
07 Dec 18 4.97000
+0.01 		4.98 4.94 4.95 2,573,843
06 Dec 18 4.96000
-0.05 		5.01 4.93 5.00 4,113,576
05 Dec 18 5.01000
-0.04 		5.04 4.99 5.00 4,297,144
04 Dec 18 5.05000
+0.01 		5.06 5.00 5.00 4,877,421
03 Dec 18 5.04000
+0.11 		5.07 4.99 5.04 8,592,599
30 Nov 18 4.93000
-0.02 		4.97 4.92 4.92 5,090,813
29 Nov 18 4.95000
-0.04 		5.02 4.92 5.01 4,189,046
28 Nov 18 4.99000
+0.04 		5.00 4.92 4.95 4,472,375
27 Nov 18 4.95000
+0.01 		4.99 4.94 4.98 3,065,350
26 Nov 18 4.94000
-0.01 		5.01 4.92 4.98 5,573,923
23 Nov 18 4.95000
-0.14 		5.10 4.94 5.09 7,616,300
22 Nov 18 5.09000
-0.02 		5.12 5.07 5.11 4,588,419
21 Nov 18 5.11000
+0.00 		5.12 5.05 5.08 7,180,048
20 Nov 18 5.11000
-0.18 		5.25 5.10 5.24 10,937,710
19 Nov 18 5.29000
+0.08 		5.29 5.19 5.25 14,648,148
16 Nov 18 5.21000
+0.06 		5.21 5.11 5.12 10,449,035
15 Nov 18 5.15000
+0.09 		5.15 5.07 5.08 9,224,623
14 Nov 18 5.06000
-0.04 		5.11 5.05 5.10 6,483,343
13 Nov 18 5.10000
+0.06 		5.11 5.00 5.04 9,072,669
12 Nov 18 5.04000
+0.04 		5.06 4.96 5.00 5,984,392
09 Nov 18 5.00000
+0.03 		5.00 4.94 4.98 5,974,425
08 Nov 18 4.97000
-0.06 		5.07 4.95 5.06 6,105,553
07 Nov 18 5.03000
-0.04 		5.09 5.01 5.08 8,942,473
06 Nov 18 5.07000
-0.01 		5.11 5.04 5.09 7,493,025
05 Nov 18 5.08000
-0.02 		5.15 5.03 5.09 7,175,475
02 Nov 18 5.10000
+0.08 		5.14 5.03 5.10 12,009,298
01 Nov 18 5.02000
-0.03 		5.08 5.01 5.06 9,356,312
31 Oct 18 5.05000
-0.03 		5.08 5.01 5.07 9,319,141
30 Oct 18 5.08000
+0.14 		5.10 4.93 4.93 10,724,997
29 Oct 18 4.94000
-0.08 		5.04 4.94 5.01 5,431,887
26 Oct 18 5.02000
+0.03 		5.15 4.98 5.01 7,922,008
25 Oct 18 4.99000
+0.00 		5.02 4.85 4.91 5,800,907
24 Oct 18 4.99000
+0.03 		5.05 4.95 4.95 4,813,233
23 Oct 18 4.96000
-0.05 		5.07 4.95 5.02 6,840,404
22 Oct 18 5.01000
+0.15 		5.05 4.86 4.88 9,116,647
19 Oct 18 4.86000
+0.13 		4.87 4.69 4.72 6,794,745
18 Oct 18 4.73000
-0.08 		4.82 4.73 4.82 6,725,609
17 Oct 18 4.81000
+0.06 		4.83 4.76 4.78 6,038,163
16 Oct 18 4.75000
-0.10 		4.86 4.73 4.85 6,446,378
15 Oct 18 4.85000
-0.04 		4.93 4.82 4.92 5,861,227
12 Oct 18 4.89000
-0.05 		4.94 4.84 4.93 7,875,986
11 Oct 18 4.94000
-0.29 		5.16 4.90 5.16 10,981,589
10 Oct 18 5.23000
-0.01 		5.26 5.21 5.25 3,624,804
09 Oct 18 5.24000
+0.05 		5.26 5.17 5.19 5,355,371
08 Oct 18 5.19000
-0.07 		5.24 5.18 5.22 7,435,314
28 Sep 18 5.26000
+0.05 		5.28 5.21 5.24 8,323,229
27 Sep 18 5.21000
-0.06 		5.28 5.21 5.28 6,437,800
26 Sep 18 5.27000
+0.00 		5.29 5.25 5.26 6,523,046
25 Sep 18 5.27000
-0.02 		5.30 5.25 5.26 5,039,012
21 Sep 18 5.29000
+0.04 		5.30 5.23 5.26 5,942,559
20 Sep 18 5.25000
+0.00 		5.27 5.23 5.23 4,307,438
19 Sep 18 5.25000
+0.06 		5.29 5.17 5.19 8,577,517
18 Sep 18 5.19000
-0.01 		5.22 5.12 5.19 6,702,176
17 Sep 18 5.20000
+0.01 		5.25 5.15 5.17 8,514,958
14 Sep 18 5.19000
+0.00 		5.28 5.18 5.20 10,114,948
13 Sep 18 5.19000
+0.02 		5.22 5.14 5.18 8,119,497
12 Sep 18 5.17000
-0.02 		5.19 5.11 5.15 4,928,104
11 Sep 18 5.19000
+0.02 		5.21 5.11 5.17 6,397,892
10 Sep 18 5.17000
+0.01 		5.22 5.13 5.17 5,815,755
07 Sep 18 5.16000
+0.02 		5.23 5.14 5.16 5,674,621
06 Sep 18 5.14000
-0.03 		5.20 5.13 5.16 4,944,742
05 Sep 18 5.17000
+0.04 		5.21 5.13 5.15 8,759,218
04 Sep 18 5.13000
+0.04 		5.16 5.07 5.08 7,692,240
03 Sep 18 5.09000
+0.03 		5.09 5.00 5.05 6,267,165
31 Aug 18 5.06000
+0.03 		5.06 5.02 5.05 7,285,449
30 Aug 18 5.03000
+0.00 		5.06 5.01 5.05 3,742,015
29 Aug 18 5.03000
-0.03 		5.07 5.03 5.07 3,052,401
28 Aug 18 5.06000
+0.01 		5.07 5.04 5.05 3,472,182
27 Aug 18 5.05000
+0.00 		5.08 5.03 5.05 7,646,030
24 Aug 18 5.05000
+0.04 		5.06 4.97 5.00 4,706,317
23 Aug 18 5.01000
-0.01 		5.04 4.98 5.00 4,848,650
22 Aug 18 5.02000
-0.03 		5.06 4.99 5.03 3,494,544
21 Aug 18 5.05000
+0.04 		5.08 4.99 5.02 5,634,274
20 Aug 18 5.01000
+0.03 		5.02 4.96 4.99 4,222,561
17 Aug 18 4.98000
-0.07 		5.08 4.98 5.05 4,657,200
16 Aug 18 5.05000
-0.04 		5.09 5.02 5.05 5,437,733
15 Aug 18 5.09000
-0.05 		5.16 5.07 5.14 4,668,673
14 Aug 18 5.14000
+0.04 		5.14 5.09 5.11 5,227,543
13 Aug 18 5.10000
-0.02 		5.14 5.06 5.11 7,387,463
10 Aug 18 5.12000
-0.22 		5.16 5.10 5.16 8,978,849
09 Aug 18 5.34000
+0.05 		5.37 5.26 5.28 12,468,339
08 Aug 18 5.29000
+0.02 		5.34 5.24 5.25 8,229,758
07 Aug 18 5.27000
+0.13 		5.28 5.11 5.15 7,415,811
06 Aug 18 5.14000
-0.03 		5.22 5.08 5.18 8,935,000
03 Aug 18 5.17000
+0.06 		5.23 5.11 5.12 7,258,718
02 Aug 18 5.11000
-0.14 		5.27 5.08 5.27 9,525,339
01 Aug 18 5.25000
-0.04 		5.35 5.24 5.30 6,710,908
31 Jul 18 5.29000
+0.03 		5.33 5.26 5.26 4,481,934
30 Jul 18 5.26000
-0.01 		5.31 5.25 5.27 5,737,313
27 Jul 18 5.27000
-0.03 		5.31 5.25 5.30 4,435,410
26 Jul 18 5.30000
+0.02 		5.32 5.23 5.26 6,586,940
25 Jul 18 5.28000
+0.00 		5.29 5.23 5.28 5,530,613
24 Jul 18 5.28000
+0.04 		5.30 5.22 5.23 7,369,205
23 Jul 18 5.24000
+0.03 		5.25 5.17 5.21 5,763,692
20 Jul 18 5.21000
+0.16 		5.24 5.05 5.06 12,254,713
19 Jul 18 5.05000
-0.06 		5.11 5.01 5.10 5,199,433
18 Jul 18 5.11000
+0.07 		5.15 5.03 5.03 8,441,843
17 Jul 18 5.04000
-0.01 		5.06 5.01 5.03 3,040,092
16 Jul 18 5.05000
+0.00 		5.07 5.02 5.04 3,366,216
13 Jul 18 5.05000
+0.02 		5.06 5.01 5.03 4,036,446
12 Jul 18 5.03000
+0.06 		5.04 4.93 4.93 5,240,733
11 Jul 18 4.97000
-0.05 		4.99 4.92 4.99 4,916,750
10 Jul 18 5.02000
+0.01 		5.03 4.99 5.02 3,127,432
09 Jul 18 5.01000
+0.09 		5.02 4.92 4.92 4,332,344
06 Jul 18 4.92000
-0.05 		4.99 4.86 4.97 7,158,266
05 Jul 18 4.97000
-0.04 		5.03 4.96 5.00 3,873,088
04 Jul 18 5.01000
-0.01 		5.04 4.99 5.00 4,594,224
03 Jul 18 5.02000
+0.04 		5.03 4.95 4.97 4,423,246
02 Jul 18 4.98000
-0.04 		5.04 4.95 5.03 4,172,310
29 Jun 18 5.02000
+0.05 		5.04 4.96 4.98 4,601,655
28 Jun 18 4.97000
+0.02 		5.01 4.94 4.95 3,682,890
27 Jun 18 4.95000
-0.04 		5.01 4.95 5.00 4,406,349
26 Jun 18 4.99000
+0.00 		5.01 4.93 4.98 5,064,888
25 Jun 18 4.99000
-0.04 		5.06 4.96 5.05 6,081,860
22 Jun 18 5.03000
+0.02 		5.03 4.98 5.03 5,160,810
21 Jun 18 5.01000
-0.07 		5.12 5.00 5.09 5,525,286
20 Jun 18 5.08000
-0.03 		5.13 5.03 5.08 7,766,012
19 Jun 18 5.11000
-0.25 		5.34 5.02 5.34 13,143,552
15 Jun 18 5.36000
-0.03 		5.42 5.33 5.40 5,951,232
14 Jun 18 5.39000
-0.01 		5.43 5.39 5.40 3,269,685
13 Jun 18 5.40000
-0.02 		5.44 5.39 5.42 3,492,600
12 Jun 18 5.42000
+0.01 		5.45 5.40 5.42 4,070,000
11 Jun 18 5.41000
-0.05 		5.48 5.38 5.44 4,921,993
08 Jun 18 5.46000
-0.01 		5.48 5.42 5.47 8,509,493
07 Jun 18 5.47000
-0.02 		5.51 5.47 5.49 7,234,433
06 Jun 18 5.49000
+0.02 		5.51 5.43 5.46 6,897,837
05 Jun 18 5.47000
+0.04 		5.48 5.40 5.41 6,072,896
04 Jun 18 5.43000
+0.02 		5.44 5.37 5.41 6,135,492
01 Jun 18 5.41000
+0.03 		5.45 5.35 5.38 8,222,372
31 May 18 5.38000
+0.02 		5.41 5.35 5.38 10,566,599
30 May 18 5.36000
-0.15 		5.48 5.33 5.48 14,382,548
29 May 18 5.51000
+0.00 		5.53 5.49 5.51 4,664,169
28 May 18 5.51000
-0.02 		5.55 5.50 5.53 7,664,632
25 May 18 5.53000
-0.08 		5.63 5.51 5.61 10,165,443
24 May 18 5.61000
-0.03 		5.65 5.60 5.62 9,490,499
23 May 18 5.64000
+0.01 		5.71 5.59 5.61 20,598,746
22 May 18 5.63000
+0.03 		5.64 5.59 5.59 8,365,199
21 May 18 5.60000
+0.00 		5.65 5.58 5.62 12,639,375
18 May 18 5.60000
+0.08 		5.62 5.51 5.52 17,720,140
17 May 18 5.52000
-0.01 		5.55 5.50 5.53 6,619,462
16 May 18 5.53000
+0.01 		5.54 5.51 5.52 9,855,165
15 May 18 5.52000
+0.02 		5.52 5.49 5.52 7,155,137
14 May 18 5.50000
-0.01 		5.53 5.49 5.52 6,539,486
11 May 18 5.51000
+0.00 		5.53 5.50 5.52 5,934,586
10 May 18 5.51000
-0.01 		5.54 5.50 5.52 7,294,251
09 May 18 5.52000
-0.01 		5.54 5.50 5.53 7,439,942
08 May 18 5.53000
-0.01 		5.54 5.50 5.54 8,518,694
07 May 18 5.54000
+0.03 		5.55 5.50 5.51 6,942,638
04 May 18 5.51000
-0.02 		5.54 5.50 5.53 4,489,440
03 May 18 5.53000
+0.06 		5.54 5.46 5.47 9,280,057
02 May 18 5.47000
-0.02 		5.52 5.45 5.49 9,697,248
27 Apr 18 5.49000
+0.04 		5.49 5.45 5.46 4,793,024
26 Apr 18 5.45000
-0.09 		5.55 5.44 5.55 5,439,136
25 Apr 18 5.54000
+0.00 		5.57 5.52 5.54 3,475,380
24 Apr 18 5.54000
+0.06 		5.57 5.48 5.49 4,641,116
23 Apr 18 5.48000
-0.01 		5.51 5.44 5.49 5,982,848
20 Apr 18 5.49000
-0.09 		5.59 5.48 5.57 9,173,264
19 Apr 18 5.58000
+0.00 		5.60 5.55 5.57 5,275,395
18 Apr 18 5.58000
+0.01 		5.60 5.53 5.58 9,815,114
17 Apr 18 5.57000
-0.01 		5.62 5.55 5.60 8,291,840
16 Apr 18 5.58000
-0.06 		5.65 5.58 5.63 9,650,961
13 Apr 18 5.64000
-0.01 		5.68 5.63 5.66 6,421,515
12 Apr 18 5.65000
-0.05 		5.71 5.64 5.70 7,778,211
11 Apr 18 5.70000
+0.01 		5.73 5.69 5.70 6,846,193
10 Apr 18 5.69000
+0.03 		5.70 5.64 5.64 6,697,165
09 Apr 18 5.66000
-0.01 		5.70 5.63 5.64 6,776,247
04 Apr 18 5.67000
-0.03 		5.73 5.66 5.70 6,576,219
03 Apr 18 5.70000
-0.07 		5.75 5.68 5.74 6,584,369
02 Apr 18 5.77000
+0.01 		5.79 5.73 5.75 5,428,391
30 Mar 18 5.76000
+0.00 		5.78 5.72 5.77 4,576,184
29 Mar 18 5.76000
+0.04 		5.77 5.70 5.72 7,271,103
28 Mar 18 5.72000
-0.01 		5.75 5.67 5.71 6,716,202
27 Mar 18 5.73000
+0.04 		5.75 5.69 5.71 8,382,781
26 Mar 18 5.69000
+0.09 		5.69 5.53 5.56 9,257,984
23 Mar 18 5.60000
-0.18 		5.71 5.55 5.70 18,279,720
22 Mar 18 5.78000
-0.03 		5.83 5.76 5.80 5,292,856
21 Mar 18 5.81000
+0.01 		5.85 5.80 5.80 7,946,137
20 Mar 18 5.80000
-0.01 		5.81 5.77 5.81 5,555,607
19 Mar 18 5.81000
-0.02 		5.85 5.79 5.82 4,990,300
16 Mar 18 5.83000
+0.00 		5.86 5.80 5.81 4,980,290
15 Mar 18 5.83000
+0.01 		5.86 5.79 5.80 5,836,018
14 Mar 18 5.82000
-0.04 		5.86 5.81 5.84 6,587,926
13 Mar 18 5.86000
-0.02 		5.90 5.84 5.89 6,379,319
12 Mar 18 5.88000
+0.00 		5.92 5.88 5.89 10,994,200
09 Mar 18 5.88000
+0.00 		5.91 5.83 5.88 11,187,475
08 Mar 18 5.88000
+0.03 		5.93 5.82 5.84 10,835,290
07 Mar 18 5.85000
+0.03 		5.92 5.81 5.81 12,080,475
06 Mar 18 5.82000
+0.03 		5.83 5.76 5.80 8,476,368
05 Mar 18 5.79000
+0.00 		5.82 5.77 5.77 4,634,991
02 Mar 18 5.79000
-0.03 		5.84 5.77 5.79 6,785,855
01 Mar 18 5.82000
+0.00 		5.83 5.78 5.81 7,426,415
28 Feb 18 5.82000
-0.06 		5.86 5.81 5.83 5,727,836
27 Feb 18 5.88000
+0.02 		5.88 5.81 5.86 7,802,370
26 Feb 18 5.86000
+0.05 		5.87 5.80 5.82 9,395,253
23 Feb 18 5.81000
+0.01 		5.83 5.77 5.82 8,053,730
22 Feb 18 5.80000
+0.07 		5.81 5.75 5.78 8,108,470
14 Feb 18 5.73000
-0.03 		5.75 5.70 5.75 7,126,754
13 Feb 18 5.76000
+0.02 		5.80 5.73 5.79 6,962,138
12 Feb 18 5.74000
+0.04 		5.77 5.68 5.71 9,170,018
09 Feb 18 5.70000
-0.20 		5.87 5.62 5.78 22,704,568
08 Feb 18 5.90000
-0.06 		6.01 5.86 5.95 17,543,128
07 Feb 18 5.96000
+0.04 		6.02 5.90 5.96 19,711,716
06 Feb 18 5.92000
-0.18 		6.06 5.90 6.04 19,804,860
05 Feb 18 6.10000
+0.05 		6.12 5.98 6.00 16,630,951
02 Feb 18 6.05000
+0.15 		6.06 5.89 5.89 18,545,916
01 Feb 18 5.90000
-0.13 		6.06 5.88 6.03 17,952,144
31 Jan 18 6.03000
-0.04 		6.08 6.01 6.05 14,761,095
30 Jan 18 6.07000
-0.05 		6.14 6.06 6.12 13,708,141
29 Jan 18 6.12000
+0.03 		6.20 6.10 6.12 24,673,686
26 Jan 18 6.09000
+0.01 		6.11 6.06 6.08 11,257,584
25 Jan 18 6.08000
-0.02 		6.13 6.07 6.11 15,847,258
24 Jan 18 6.10000
+0.06 		6.13 6.04 6.06 20,222,208
23 Jan 18 6.04000
-0.02 		6.07 6.02 6.06 16,634,853
22 Jan 18 6.06000
+0.10 		6.10 5.96 5.96 30,665,484
19 Jan 18 5.96000
+0.05 		6.00 5.90 5.92 19,076,726
18 Jan 18 5.91000
-0.02 		5.94 5.89 5.94 9,943,838
17 Jan 18 5.93000
+0.02 		5.95 5.89 5.91 13,971,431
16 Jan 18 5.91000
+0.06 		5.93 5.83 5.83 14,159,266
15 Jan 18 5.85000
-0.02 		5.89 5.83 5.87 15,297,892
12 Jan 18 5.87000
-0.05 		5.94 5.86 5.93 15,836,633
11 Jan 18 5.92000
-0.01 		5.94 5.90 5.93 11,274,136
10 Jan 18 5.93000
-0.02 		5.96 5.91 5.93 12,805,628
09 Jan 18 5.95000
-0.04 		5.98 5.92 5.98 13,178,366
08 Jan 18 5.99000
+0.02 		5.99 5.92 5.96 18,455,680
05 Jan 18 5.97000
-0.01 		6.00 5.93 5.96 16,321,197
04 Jan 18 5.98000
+0.03 		5.99 5.92 5.95 13,659,937
03 Jan 18 5.95000
+0.04 		5.98 5.90 5.92 15,029,341
02 Jan 18 5.91000
+0.05 		5.93 5.87 5.89 11,374,307
29 Dec 17 5.86000
+0.01 		5.89 5.84 5.87 6,381,947
28 Dec 17 5.85000
+0.00 		5.88 5.82 5.86 11,060,787
27 Dec 17 5.85000
-0.09 		5.94 5.83 5.94 16,835,320
26 Dec 17 5.94000
+0.06 		5.97 5.88 5.89 16,342,808
25 Dec 17 5.88000
-0.09 		6.00 5.88 5.95 20,277,748
22 Dec 17 5.97000
+0.13 		6.00 5.82 5.84 32,451,798
21 Dec 17 5.84000
+0.03 		5.88 5.78 5.79 14,212,971
20 Dec 17 5.81000
+0.06 		5.88 5.74 5.75 23,616,448
19 Dec 17 5.75000
+0.02 		5.77 5.73 5.75 8,408,648
18 Dec 17 5.73000
+0.00 		5.78 5.71 5.73 8,699,239
15 Dec 17 5.73000
-0.06 		5.80 5.71 5.79 13,995,331
14 Dec 17 5.79000
+0.14 		5.82 5.64 5.65 29,277,796
13 Dec 17 5.65000
+0.02 		5.65 5.62 5.63 5,778,566
12 Dec 17 5.63000
+0.00 		5.68 5.62 5.65 11,462,193
11 Dec 17 5.63000
+0.01 		5.64 5.60 5.62 10,400,009
08 Dec 17 5.62000
+0.05 		5.62 5.57 5.57 11,171,173
07 Dec 17 5.57000
-0.05 		5.64 5.56 5.63 16,640,640
06 Dec 17 5.62000
-0.05 		5.68 5.60 5.68 16,615,545
05 Dec 17 5.67000
+0.02 		5.68 5.63 5.65 12,850,746
04 Dec 17 5.65000
-0.04 		5.74 5.64 5.71 15,005,008
01 Dec 17 5.69000
-0.01 		5.72 5.68 5.70 6,624,751
30 Nov 17 5.70000
+0.01 		5.72 5.67 5.69 6,756,076
29 Nov 17 5.69000
+0.01 		5.70 5.66 5.68 9,115,030
28 Nov 17 5.68000
+0.03 		5.69 5.65 5.65 7,768,928
27 Nov 17 5.65000
-0.08 		5.73 5.64 5.71 12,996,607
24 Nov 17 5.73000
-0.02 		5.76 5.70 5.75 8,835,767
23 Nov 17 5.75000
-0.07 		5.83 5.73 5.80 9,072,738
22 Nov 17 5.82000
+0.06 		5.85 5.75 5.77 11,811,528
21 Nov 17 5.76000
+0.04 		5.80 5.70 5.73 9,451,081
20 Nov 17 5.72000
+0.02 		5.73 5.68 5.71 8,562,173
17 Nov 17 5.70000
-0.07 		5.79 5.70 5.78 11,235,374
16 Nov 17 5.77000
-0.02 		5.81 5.76 5.80 6,855,067
15 Nov 17 5.79000
-0.01 		5.81 5.78 5.79 5,626,567
14 Nov 17 5.80000
-0.03 		5.83 5.78 5.82 9,747,887
13 Nov 17 5.83000
-0.01 		5.86 5.82 5.84 8,844,750
10 Nov 17 5.84000
-0.06 		5.89 5.83 5.89 12,530,856
09 Nov 17 5.90000
+0.02 		5.91 5.84 5.87 12,084,150
08 Nov 17 5.88000
+0.03 		5.90 5.83 5.85 9,469,202
07 Nov 17 5.85000
+0.03 		5.86 5.80 5.81 7,042,744
06 Nov 17 5.82000
+0.03 		5.83 5.76 5.80 7,758,278
03 Nov 17 5.79000
-0.02 		5.84 5.76 5.82 10,984,024
02 Nov 17 5.81000
-0.02 		5.86 5.80 5.84 9,002,107
01 Nov 17 5.83000
-0.05 		5.90 5.82 5.89 9,754,187
31 Oct 17 5.88000
+0.01 		5.90 5.85 5.86 6,644,273
30 Oct 17 5.87000
-0.09 		5.97 5.85 5.97 10,432,417
27 Oct 17 5.96000
-0.02 		5.99 5.93 5.97 8,521,327
26 Oct 17 5.98000
+0.00 		6.00 5.94 5.97 7,872,799
25 Oct 17 5.98000
+0.03 		5.98 5.94 5.96 5,640,741
24 Oct 17 5.95000
-0.04 		5.99 5.93 5.98 5,435,603
23 Oct 17 5.99000
+0.05 		5.99 5.95 5.96 5,824,558
20 Oct 17 5.94000
+0.05 		5.95 5.89 5.90 5,673,050
19 Oct 17 5.89000
-0.04 		5.94 5.88 5.94 8,372,973
18 Oct 17 5.93000
-0.03 		5.99 5.92 5.98 7,127,788
17 Oct 17 5.96000
-0.02 		6.00 5.96 5.99 5,025,777
16 Oct 17 5.98000
-0.06 		6.04 5.97 6.03 7,445,871
13 Oct 17 6.04000
+0.03 		6.04 6.00 6.02 6,846,169
12 Oct 17 6.01000
-0.02 		6.04 5.99 6.03 5,222,906
11 Oct 17 6.03000
+0.00 		6.04 6.01 6.03 5,997,318
10 Oct 17 6.03000
+0.05 		6.03 5.97 5.98 7,367,562
09 Oct 17 5.98000
+0.02 		6.02 5.97 6.01 6,921,956
29 Sep 17 5.96000
+0.01 		5.97 5.94 5.95 5,168,157
28 Sep 17 5.95000
-0.02 		5.98 5.94 5.97 4,567,518
27 Sep 17 5.97000
+0.02 		5.98 5.94 5.97 4,364,076
26 Sep 17 5.95000
-0.01 		5.97 5.94 5.97 5,532,718
25 Sep 17 5.96000
-0.05 		6.01 5.95 6.00 8,314,794
22 Sep 17 6.01000
-0.03 		6.04 5.99 6.04 9,120,529
21 Sep 17 6.04000
-0.04 		6.09 6.04 6.07 7,677,717
20 Sep 17 6.08000
+0.03 		6.08 6.04 6.05 7,785,524
19 Sep 17 6.05000
-0.03 		6.08 6.04 6.08 6,733,156
18 Sep 17 6.08000
+0.00 		6.09 6.06 6.08 7,086,455
15 Sep 17 6.08000
-0.04 		6.10 6.05 6.10 10,249,072
14 Sep 17 6.12000
+0.03 		6.18 6.07 6.09 13,155,763
13 Sep 17 6.09000
+0.00 		6.10 6.07 6.09 7,014,250
12 Sep 17 6.09000
+0.00 		6.12 6.08 6.09 12,615,376
11 Sep 17 6.09000
+0.01 		6.10 6.06 6.09 8,747,811
08 Sep 17 6.08000
+0.00 		6.10 6.07 6.08 7,153,654
07 Sep 17 6.08000
-0.02 		6.11 6.07 6.11 7,755,575
06 Sep 17 6.10000
+0.01 		6.12 6.06 6.09 7,875,469
05 Sep 17 6.09000
-0.03 		6.12 6.07 6.12 13,133,664
04 Sep 17 6.12000
-0.02 		6.14 6.10 6.14 12,357,587
01 Sep 17 6.14000
+0.01 		6.17 6.12 6.16 13,349,886
31 Aug 17 6.13000
-0.03 		6.18 6.12 6.15 8,932,485
30 Aug 17 6.16000
+0.00 		6.19 6.14 6.16 9,361,766
29 Aug 17 6.16000
-0.06 		6.24 6.14 6.22 12,772,734
28 Aug 17 6.22000
+0.06 		6.24 6.16 6.16 12,885,900
25 Aug 17 6.16000
+0.03 		6.18 6.12 6.13 9,413,761
24 Aug 17 6.13000
+0.00 		6.18 6.11 6.12 5,026,914
23 Aug 17 6.13000
-0.06 		6.21 6.11 6.21 8,251,831
22 Aug 17 6.19000
+0.00 		6.21 6.16 6.19 6,354,215
21 Aug 17 6.19000
+0.04 		6.20 6.15 6.16 6,659,683
18 Aug 17 6.15000
+0.01 		6.18 6.10 6.12 8,698,322
17 Aug 17 6.14000
+0.05 		6.14 6.07 6.10 8,932,069
16 Aug 17 6.09000
+0.01 		6.10 6.06 6.07 5,763,134
15 Aug 17 6.08000
-0.01 		6.14 6.06 6.12 7,474,072
14 Aug 17 6.09000
+0.03 		6.13 6.05 6.05 8,510,806
11 Aug 17 6.06000
-0.09 		6.18 6.03 6.15 17,214,090
10 Aug 17 6.15000
-0.10 		6.26 6.14 6.22 18,071,598
09 Aug 17 6.25000
-0.01 		6.27 6.21 6.26 10,934,856
08 Aug 17 6.26000
-0.06 		6.32 6.23 6.29 12,649,178
07 Aug 17 6.32000
+0.02 		6.33 6.27 6.30 14,254,514
04 Aug 17 6.30000
+0.09 		6.34 6.20 6.20 28,122,774
03 Aug 17 6.21000
+0.02 		6.25 6.19 6.19 12,523,712
02 Aug 17 6.19000
-0.05 		6.26 6.18 6.25 13,739,703
01 Aug 17 6.24000
+0.01 		6.28 6.23 6.25 12,742,144
31 Jul 17 6.23000
+0.01 		6.26 6.21 6.23 14,767,991
28 Jul 17 6.22000
-0.05 		6.28 6.21 6.28 13,788,242
27 Jul 17 6.27000
+0.01 		6.32 6.22 6.27 10,654,966
26 Jul 17 6.26000
-0.02 		6.29 6.22 6.27 13,425,289
25 Jul 17 6.28000
-0.10 		6.38 6.26 6.38 19,019,512
24 Jul 17 6.38000
+0.15 		6.40 6.22 6.22 30,644,106
21 Jul 17 6.23000
-0.25 		6.28 6.21 6.28 21,055,272
20 Jul 17 6.48000
+0.06 		6.55 6.42 6.44 31,965,900
19 Jul 17 6.42000
+0.17 		6.43 6.23 6.23 22,752,964
18 Jul 17 6.25000
+0.05 		6.25 6.18 6.20 8,469,841
17 Jul 17 6.20000
-0.11 		6.32 6.16 6.31 18,962,960
14 Jul 17 6.31000
-0.02 		6.33 6.29 6.33 10,241,200
13 Jul 17 6.33000
+0.06 		6.33 6.26 6.27 12,395,213
12 Jul 17 6.27000
-0.08 		6.36 6.24 6.35 12,918,613
11 Jul 17 6.35000
-0.01 		6.39 6.31 6.35 16,394,179
10 Jul 17 6.36000
+0.00 		6.39 6.31 6.34 14,566,845
07 Jul 17 6.36000
+0.16 		6.37 6.19 6.20 30,084,884
06 Jul 17 6.20000
-0.04 		6.26 6.19 6.25 11,854,939
05 Jul 17 6.24000
+0.02 		6.26 6.21 6.21 7,461,086
04 Jul 17 6.22000
-0.08 		6.30 6.20 6.30 11,606,431
03 Jul 17 6.30000
+0.00 		6.32 6.26 6.30 6,769,334
30 Jun 17 6.30000
-0.01 		6.32 6.28 6.30 5,822,378
29 Jun 17 6.31000
-0.02 		6.35 6.29 6.33 7,786,458
28 Jun 17 6.33000
+0.03 		6.36 6.28 6.30 14,280,989
27 Jun 17 6.30000
+0.01 		6.32 6.26 6.29 6,376,958
26 Jun 17 6.29000
+0.07 		6.30 6.20 6.22 9,017,085
23 Jun 17 6.22000
-0.05 		6.27 6.18 6.26 10,061,399
22 Jun 17 6.27000
+0.02 		6.32 6.25 6.26 15,870,679
21 Jun 17 6.25000
+0.03 		6.26 6.21 6.25 9,308,277
20 Jun 17 6.22000
-0.03 		6.26 6.19 6.23 11,462,132
19 Jun 17 6.25000
+0.06 		6.26 6.16 6.23 10,371,018
16 Jun 17 6.19000
+0.00 		6.21 6.16 6.19 5,533,127
15 Jun 17 6.19000
+0.01 		6.21 6.16 6.17 7,837,743
14 Jun 17 6.18000
-0.02 		6.21 6.15 6.19 9,589,542
13 Jun 17 6.20000
-0.02 		6.22 6.15 6.20 10,309,249
12 Jun 17 6.22000
+0.02 		6.24 6.17 6.20 13,676,297
09 Jun 17 6.20000
+0.00 		6.22 6.16 6.20 17,385,486
08 Jun 17 6.20000
+0.07 		6.21 6.13 6.14 17,559,764
07 Jun 17 6.13000
+0.05 		6.15 6.08 6.08 14,630,729
06 Jun 17 6.08000
+0.02 		6.10 6.04 6.07 9,171,768
05 Jun 17 6.06000
+0.02 		6.07 6.03 6.05 8,970,230
02 Jun 17 6.04000
-0.01 		6.06 5.96 6.02 13,952,103
01 Jun 17 6.05000
+0.04 		6.10 5.97 6.00 17,045,462
31 May 17 6.01000
+0.02 		6.03 5.97 5.99 11,452,704
26 May 17 5.99000
+0.01 		6.02 5.95 5.95 13,842,125
25 May 17 5.98000
+0.14 		5.99 5.84 5.85 19,140,162
24 May 17 5.84000
-0.01 		5.87 5.78 5.83 11,586,271
23 May 17 5.85000
-0.02 		5.87 5.82 5.87 8,294,695
22 May 17 5.87000
-0.05 		5.95 5.84 5.92 8,563,798
19 May 17 5.92000
+0.06 		5.96 5.85 5.87 12,465,970
18 May 17 5.86000
-0.02 		5.89 5.84 5.86 6,849,517
17 May 17 5.88000
+0.02 		5.91 5.85 5.85 9,564,222
16 May 17 5.86000
+0.04 		5.87 5.77 5.81 9,801,943
15 May 17 5.82000
+0.03 		5.84 5.79 5.81 6,935,403
12 May 17 5.79000
-0.01 		5.82 5.74 5.77 10,083,353
11 May 17 5.80000
-0.06 		5.87 5.68 5.83 26,492,840
10 May 17 5.86000
-0.16 		6.03 5.84 6.02 21,966,868
09 May 17 6.02000
+0.04 		6.04 5.96 5.97 12,975,986
08 May 17 5.98000
-0.04 		6.01 5.96 6.00 8,625,528
05 May 17 6.02000
-0.03 		6.07 6.00 6.05 11,199,955
04 May 17 6.05000
-0.02 		6.11 6.03 6.05 10,519,134
03 May 17 6.07000
+0.00 		6.08 6.02 6.07 11,241,173
02 May 17 6.07000
+0.05 		6.09 6.02 6.04 13,292,104
28 Apr 17 6.02000
+0.03 		6.03 5.97 5.99 10,712,705
27 Apr 17 5.99000
-0.04 		6.03 5.92 6.02 14,163,234
26 Apr 17 6.03000
+0.02 		6.06 6.00 6.01 9,409,002
25 Apr 17 6.01000
+0.02 		6.05 5.98 6.01 7,621,409
24 Apr 17 5.99000
-0.11 		6.12 5.98 6.11 16,614,135
21 Apr 17 6.10000
+0.00 		6.14 6.08 6.11 11,159,438
20 Apr 17 6.10000
-0.05 		6.16 6.05 6.14 16,994,712
19 Apr 17 6.15000
-0.01 		6.17 6.06 6.16 21,355,974
18 Apr 17 6.16000
-0.10 		6.28 6.15 6.25 18,342,814
17 Apr 17 6.26000
+0.00 		6.30 6.23 6.23 16,011,908
14 Apr 17 6.26000
-0.11 		6.38 6.24 6.35 21,786,070
13 Apr 17 6.37000
-0.01 		6.38 6.32 6.36 26,487,484
12 Apr 17 6.38000
+0.07 		6.41 6.29 6.32 43,417,424
11 Apr 17 6.31000
+0.05 		6.32 6.21 6.26 25,595,748
10 Apr 17 6.26000
-0.07 		6.35 6.24 6.33 25,923,380
07 Apr 17 6.33000
+0.06 		6.33 6.25 6.26 29,383,742
06 Apr 17 6.27000
-0.02 		6.30 6.24 6.28 24,033,824
05 Apr 17 6.29000
+0.03 		6.30 6.22 6.27 29,992,364
31 Mar 17 6.26000
+0.02 		6.30 6.22 6.24 27,489,716
30 Mar 17 6.24000
+0.04 		6.26 6.15 6.20 22,113,296
29 Mar 17 6.20000
+0.01 		6.24 6.15 6.19 15,395,249
28 Mar 17 6.19000
-0.02 		6.22 6.18 6.21 7,388,533
27 Mar 17 6.21000
+0.01 		6.23 6.15 6.21 12,203,831
24 Mar 17 6.20000
+0.04 		6.21 6.14 6.15 8,541,150
23 Mar 17 6.16000
+0.00 		6.18 6.14 6.16 8,520,453
22 Mar 17 6.16000
-0.06 		6.22 6.15 6.21 12,068,380
21 Mar 17 6.22000
-0.01 		6.24 6.19 6.22 7,119,108
20 Mar 17 6.23000
+0.01 		6.25 6.19 6.20 8,833,812
17 Mar 17 6.22000
-0.03 		6.27 6.20 6.26 10,002,685
16 Mar 17 6.25000
+0.05 		6.26 6.21 6.22 11,129,413
15 Mar 17 6.20000
-0.01 		6.23 6.18 6.21 8,882,983
14 Mar 17 6.21000
-0.03 		6.27 6.20 6.23 10,016,156
13 Mar 17 6.24000
+0.02 		6.24 6.19 6.22 9,435,300
10 Mar 17 6.22000
-0.03 		6.27 6.21 6.24 10,833,204
09 Mar 17 6.25000
-0.04 		6.28 6.20 6.27 15,221,151
08 Mar 17 6.29000
-0.01 		6.32 6.26 6.31 10,345,695
07 Mar 17 6.30000
+0.00 		6.34 6.28 6.30 9,854,921
06 Mar 17 6.30000
+0.06 		6.33 6.22 6.24 11,535,286
03 Mar 17 6.24000
-0.02 		6.26 6.21 6.24 9,682,530
02 Mar 17 6.26000
-0.03 		6.31 6.22 6.30 11,701,725
01 Mar 17 6.29000
-0.01 		6.32 6.27 6.27 10,489,147
28 Feb 17 6.30000
+0.02 		6.30 6.26 6.27 8,707,939
27 Feb 17 6.28000
-0.04 		6.34 6.28 6.30 11,000,449
24 Feb 17 6.32000
-0.04 		6.35 6.29 6.34 13,086,951
23 Feb 17 6.36000
-0.02 		6.37 6.30 6.37 20,226,604
22 Feb 17 6.38000
+0.08 		6.39 6.28 6.30 30,529,222
21 Feb 17 6.30000
+0.02 		6.35 6.26 6.28 17,710,274
20 Feb 17 6.28000
+0.04 		6.28 6.21 6.21 27,943,744
17 Feb 17 6.24000
-0.05 		6.34 6.19 6.32 23,513,044
16 Feb 17 6.29000
+0.00 		6.31 6.21 6.28 23,740,028
15 Feb 17 6.29000
+0.02 		6.40 6.26 6.27 56,030,316
14 Feb 17 6.27000
+0.02 		6.29 6.19 6.25 28,527,024
13 Feb 17 6.25000
+0.10 		6.26 6.15 6.15 40,515,708
10 Feb 17 6.15000
+0.04 		6.17 6.10 6.12 27,364,200
09 Feb 17 6.11000
+0.02 		6.13 6.08 6.09 12,962,536
08 Feb 17 6.09000
+0.02 		6.09 6.05 6.06 10,405,639
07 Feb 17 6.07000
-0.03 		6.10 6.05 6.09 9,641,695
06 Feb 17 6.10000
+0.04 		6.10 6.06 6.07 10,470,420
03 Feb 17 6.06000
-0.01 		6.09 6.05 6.08 6,207,917
26 Jan 17 6.07000
-0.03 		6.12 6.07 6.10 9,689,395
25 Jan 17 6.10000
-0.01 		6.13 6.08 6.09 8,553,943
24 Jan 17 6.11000
+0.01 		6.11 6.08 6.10 8,775,530
23 Jan 17 6.10000
+0.00 		6.12 6.08 6.12 10,980,681
20 Jan 17 6.10000
+0.02 		6.12 6.06 6.08 11,949,252
19 Jan 17 6.08000
-0.02 		6.12 6.06 6.10 8,477,730
18 Jan 17 6.10000
-0.02 		6.13 6.07 6.12 12,303,705
17 Jan 17 6.12000
-0.02 		6.17 6.10 6.10 19,519,616
16 Jan 17 6.14000
+0.09 		6.18 5.94 6.05 65,485,092
13 Jan 17 6.05000
+0.05 		6.06 5.96 6.00 14,260,298
12 Jan 17 6.00000
+0.00 		6.04 5.98 6.00 9,128,824
11 Jan 17 6.00000
-0.05 		6.07 5.99 6.05 12,740,322
10 Jan 17 6.05000
+0.00 		6.08 6.03 6.04 14,991,231
09 Jan 17 6.05000
+0.01 		6.07 6.01 6.02 17,959,424
06 Jan 17 6.04000
+0.08 		6.05 5.95 5.96 28,760,438
05 Jan 17 5.96000
+0.02 		5.96 5.92 5.94 10,514,482
04 Jan 17 5.94000
+0.03 		5.95 5.90 5.90 9,917,510
03 Jan 17 5.91000
+0.04 		5.92 5.86 5.86 10,696,585
30 Dec 16 5.87000
+0.00 		5.89 5.86 5.87 6,385,608
29 Dec 16 5.87000
-0.01 		5.90 5.85 5.87 7,999,749
28 Dec 16 5.88000
-0.02 		5.91 5.87 5.89 5,304,724
27 Dec 16 5.90000
-0.01 		5.92 5.88 5.91 7,603,944
26 Dec 16 5.91000
+0.02 		5.92 5.85 5.87 8,502,142
23 Dec 16 5.89000
-0.05 		5.95 5.87 5.94 9,857,855
22 Dec 16 5.94000
+0.03 		5.95 5.90 5.92 12,245,868
21 Dec 16 5.91000
+0.06 		5.93 5.84 5.85 14,641,776
20 Dec 16 5.85000
-0.04 		5.90 5.81 5.88 11,780,740
19 Dec 16 5.89000
+0.00 		5.91 5.87 5.90 7,717,489
16 Dec 16 5.89000
+0.02 		5.92 5.85 5.89 9,269,000
15 Dec 16 5.87000
-0.02 		5.91 5.83 5.87 13,180,017
14 Dec 16 5.89000
+0.00 		5.94 5.85 5.89 11,497,192
13 Dec 16 5.89000
+0.01 		5.92 5.83 5.86 13,708,609
12 Dec 16 5.88000
-0.14 		6.05 5.85 6.02 27,263,114
09 Dec 16 6.02000
+0.02 		6.05 6.00 6.00 20,041,380
08 Dec 16 6.00000
-0.07 		6.08 5.99 6.07 16,366,899
07 Dec 16 6.07000
+0.03 		6.09 6.00 6.05 19,376,398
06 Dec 16 6.04000
-0.05 		6.12 6.04 6.08 14,167,817
05 Dec 16 6.09000
-0.08 		6.22 6.07 6.14 26,342,508
02 Dec 16 6.17000
+0.01 		6.29 6.15 6.16 39,150,400
01 Dec 16 6.16000
+0.04 		6.17 6.10 6.14 20,995,936
30 Nov 16 6.12000
-0.05 		6.19 6.11 6.19 19,804,644
29 Nov 16 6.17000
+0.00 		6.24 6.13 6.16 35,147,344
28 Nov 16 6.17000
+0.04 		6.21 6.12 6.14 29,628,252
25 Nov 16 6.13000
+0.03 		6.14 6.04 6.11 18,578,366
24 Nov 16 6.10000
+0.00 		6.13 6.07 6.10 20,188,700
23 Nov 16 6.10000
-0.03 		6.14 6.07 6.14 15,134,651
22 Nov 16 6.13000
+0.00 		6.15 6.10 6.12 21,636,702
21 Nov 16 6.13000
+0.06 		6.16 6.05 6.05 21,925,352
18 Nov 16 6.07000
-0.04 		6.13 6.07 6.13 13,965,180
17 Nov 16 6.11000
+0.00 		6.12 6.07 6.12 12,893,975
16 Nov 16 6.11000
+0.05 		6.15 6.05 6.06 18,712,364
15 Nov 16 6.06000
-0.02 		6.09 6.04 6.06 11,332,546
14 Nov 16 6.08000
+0.03 		6.10 6.04 6.04 18,654,080
11 Nov 16 6.05000
+0.05 		6.06 5.99 6.00 19,293,158
10 Nov 16 6.00000
+0.05 		6.03 5.97 5.99 12,014,418
09 Nov 16 5.95000
-0.08 		6.02 5.92 6.02 13,076,806
08 Nov 16 6.03000
+0.08 		6.04 5.95 5.97 24,917,596
07 Nov 16 5.95000
+0.04 		5.95 5.91 5.92 7,358,608
04 Nov 16 5.91000
-0.04 		5.97 5.91 5.95 9,435,550
03 Nov 16 5.95000
+0.07 		6.00 5.87 5.87 23,874,824
02 Nov 16 5.88000
-0.04 		5.93 5.87 5.92 10,488,440
01 Nov 16 5.92000
+0.04 		5.93 5.87 5.89 15,208,389
31 Oct 16 5.88000
-0.01 		5.92 5.86 5.90 15,556,624
28 Oct 16 5.89000
-0.02 		5.94 5.89 5.91 9,394,021
27 Oct 16 5.91000
-0.01 		5.94 5.90 5.94 7,134,662
26 Oct 16 5.92000
-0.04 		5.97 5.91 5.96 7,843,211
25 Oct 16 5.96000
-0.01 		5.99 5.93 5.98 10,590,834
24 Oct 16 5.97000
+0.05 		6.00 5.91 5.92 14,195,646
21 Oct 16 5.92000
+0.02 		5.94 5.88 5.90 9,660,489
20 Oct 16 5.90000
+0.00 		5.92 5.88 5.90 4,970,240
19 Oct 16 5.90000
-0.01 		5.94 5.88 5.91 8,069,898
18 Oct 16 5.91000
+0.05 		5.92 5.85 5.86 12,258,430
17 Oct 16 5.86000
-0.02 		5.90 5.85 5.87 5,876,815
14 Oct 16 5.88000
-0.03 		5.91 5.85 5.90 6,644,399
13 Oct 16 5.91000
+0.01 		5.92 5.88 5.89 5,540,664
12 Oct 16 5.90000
+0.00 		5.93 5.87 5.90 6,178,163
11 Oct 16 5.90000
+0.03 		5.91 5.85 5.85 8,574,581
10 Oct 16 5.87000
+0.08 		5.88 5.80 5.81 8,433,284
30 Sep 16 5.79000
+0.02 		5.81 5.77 5.78 6,868,382
29 Sep 16 5.77000
-0.03 		5.83 5.74 5.81 14,083,803
28 Sep 16 5.80000
-0.02 		5.83 5.79 5.83 5,566,564
27 Sep 16 5.82000
+0.02 		5.83 5.77 5.79 6,139,011
26 Sep 16 5.80000
-0.12 		5.94 5.76 5.93 10,067,080
23 Sep 16 5.92000
-0.02 		5.96 5.91 5.95 5,504,513
22 Sep 16 5.94000
-0.01 		5.99 5.93 5.96 6,454,872
21 Sep 16 5.95000
+0.03 		5.97 5.90 5.90 6,395,545
20 Sep 16 5.92000
-0.01 		5.94 5.89 5.92 6,114,842
19 Sep 16 5.93000
+0.06 		5.96 5.87 5.87 9,150,241
14 Sep 16 5.87000
-0.05 		5.95 5.85 5.89 9,119,409
13 Sep 16 5.92000
+0.05 		5.93 5.86 5.88 9,795,735
12 Sep 16 5.87000
-0.16 		5.98 5.85 5.97 21,112,248
09 Sep 16 6.03000
-0.02 		6.09 6.02 6.05 14,312,895
08 Sep 16 6.05000
+0.00 		6.08 6.00 6.05 10,749,045
07 Sep 16 6.05000
+0.01 		6.09 6.02 6.03 15,118,874
06 Sep 16 6.04000
+0.05 		6.05 5.97 5.99 9,701,251
05 Sep 16 5.99000
+0.01 		6.04 5.98 6.01 8,490,174
02 Sep 16 5.98000
+0.02 		6.02 5.94 5.95 10,891,579
01 Sep 16 5.96000
-0.09 		6.06 5.93 6.05 13,148,907
31 Aug 16 6.05000
+0.00 		6.06 6.02 6.05 7,406,262
30 Aug 16 6.05000
+0.01 		6.07 6.03 6.05 7,181,814
29 Aug 16 6.04000
-0.05 		6.10 6.02 6.08 13,595,168
26 Aug 16 6.09000
-0.05 		6.15 6.08 6.11 10,233,756
25 Aug 16 6.14000
-0.01 		6.15 6.07 6.14 15,319,334
24 Aug 16 6.15000
+0.07 		6.18 6.08 6.11 22,045,796
23 Aug 16 6.08000
+0.01 		6.12 6.05 6.07 11,139,341
22 Aug 16 6.07000
-0.05 		6.13 6.04 6.11 15,412,157
19 Aug 16 6.12000
-0.03 		6.17 6.06 6.16 18,922,968
18 Aug 16 6.15000
-0.03 		6.19 6.13 6.17 17,859,968
17 Aug 16 6.18000
+0.04 		6.23 6.11 6.14 29,015,584
16 Aug 16 6.14000
+0.00 		6.24 6.12 6.14 32,749,856
15 Aug 16 6.14000
+0.10 		6.18 6.04 6.06 33,914,880
12 Aug 16 6.04000
+0.10 		6.05 5.94 5.96 13,897,742
11 Aug 16 5.94000
-0.09 		6.04 5.94 6.02 15,192,159
10 Aug 16 6.03000
+0.00 		6.09 6.00 6.03 20,146,672
09 Aug 16 6.03000
+0.00 		6.06 5.99 6.04 18,716,392
08 Aug 16 6.03000
+0.00 		6.06 5.91 6.02 14,384,901
05 Aug 16 6.03000
-0.06 		6.17 6.02 6.08 21,230,572
04 Aug 16 6.09000
-0.01 		6.12 6.02 6.09 16,138,226
03 Aug 16 6.10000
+0.06 		6.18 5.99 6.00 42,013,220
02 Aug 16 6.04000
+0.15 		6.06 5.84 5.84 21,406,554
01 Aug 16 5.89000
-0.06 		5.96 5.78 5.96 19,965,092
29 Jul 16 5.95000
-0.07 		6.07 5.95 6.03 24,841,488
28 Jul 16 6.02000
+0.03 		6.05 5.89 5.96 34,089,808
27 Jul 16 5.99000
+0.15 		6.05 5.75 5.84 53,619,424
26 Jul 16 5.84000
+0.06 		5.85 5.76 5.76 7,427,624
25 Jul 16 5.78000
+0.01 		5.81 5.75 5.77 6,768,930
22 Jul 16 5.77000
-0.09 		5.86 5.76 5.85 9,848,435
21 Jul 16 5.86000
+0.00 		5.88 5.84 5.86 7,896,814
20 Jul 16 5.86000
+0.01 		5.89 5.84 5.85 5,395,221
19 Jul 16 5.85000
+0.00 		5.92 5.83 5.84 9,963,513
18 Jul 16 5.85000
+0.01 		5.88 5.81 5.81 9,706,618
15 Jul 16 5.84000
-0.21 		5.87 5.80 5.86 10,418,129
14 Jul 16 6.05000
+0.00 		6.09 6.03 6.05 13,845,411
13 Jul 16 6.05000
+0.05 		6.08 6.00 6.00 20,873,272
12 Jul 16 6.00000
+0.12 		6.01 5.87 5.90 21,521,320
11 Jul 16 5.88000
+0.03 		5.92 5.86 5.87 10,409,902
08 Jul 16 5.85000
-0.02 		5.88 5.84 5.85 8,911,465
07 Jul 16 5.87000
+0.00 		5.90 5.83 5.87 9,817,205
06 Jul 16 5.87000
-0.02 		5.91 5.84 5.89 9,830,583
05 Jul 16 5.89000
+0.07 		5.92 5.82 5.84 17,924,184
04 Jul 16 5.82000
+0.08 		5.83 5.72 5.73 10,694,520
01 Jul 16 5.74000
+0.00 		5.77 5.73 5.76 4,566,545
30 Jun 16 5.74000
+0.00 		5.77 5.73 5.76 8,964,460
29 Jun 16 5.74000
+0.03 		5.77 5.71 5.72 9,203,396
28 Jun 16 5.71000
+0.02 		5.72 5.66 5.68 7,445,609
27 Jun 16 5.69000
+0.05 		5.70 5.62 5.64 5,334,584
24 Jun 16 5.64000
-0.08 		5.76 5.60 5.73 8,935,745
23 Jun 16 5.72000
+0.00 		5.75 5.70 5.72 5,140,888
22 Jun 16 5.72000
+0.02 		5.73 5.67 5.67 4,352,246
21 Jun 16 5.70000
-0.01 		5.77 5.67 5.74 6,159,920
20 Jun 16 5.71000
-0.01 		5.74 5.68 5.72 4,328,493
17 Jun 16 5.72000
+0.03 		5.76 5.68 5.69 7,214,231
16 Jun 16 5.69000
-0.02 		5.79 5.66 5.71 8,433,918
15 Jun 16 5.71000
+0.07 		5.74 5.58 5.60 9,113,415
14 Jun 16 5.64000
+0.02 		5.65 5.60 5.64 7,075,993
13 Jun 16 5.62000
-0.18 		5.77 5.62 5.77 9,768,802
08 Jun 16 5.80000
+0.01 		5.81 5.76 5.77 7,076,251
07 Jun 16 5.79000
-0.01 		5.81 5.77 5.79 3,831,413
06 Jun 16 5.80000
-0.03 		5.85 5.78 5.84 13,084,998
03 Jun 16 5.83000
+0.00 		5.87 5.78 5.85 7,977,729
02 Jun 16 5.83000
+0.05 		5.89 5.77 5.79 13,953,051
01 Jun 16 5.78000
+0.00 		5.88 5.75 5.75 14,219,514
31 May 16 5.78000
+0.16 		5.78 5.62 5.64 17,221,060
30 May 16 5.62000
-0.02 		5.66 5.61 5.64 5,271,447
27 May 16 5.64000
+0.01 		5.66 5.60 5.63 5,285,706
26 May 16 5.63000
-0.04 		5.69 5.58 5.67 6,861,315
25 May 16 5.67000
-0.05 		5.73 5.65 5.70 8,145,653
24 May 16 5.72000
+0.06 		5.75 5.63 5.66 13,334,996
23 May 16 5.66000
+0.03 		5.66 5.63 5.64 5,425,758
20 May 16 5.63000
+0.01 		5.64 5.58 5.62 5,035,751
19 May 16 5.62000
-0.01 		5.67 5.60 5.62 4,076,003
18 May 16 5.63000
-0.04 		5.68 5.59 5.65 7,963,953
17 May 16 5.67000
+0.01 		5.71 5.65 5.66 5,398,408
16 May 16 5.66000
+0.02 		5.66 5.60 5.61 4,450,683
13 May 16 5.64000
-0.06 		5.71 5.60 5.67 8,818,804
12 May 16 5.70000
+0.06 		5.76 5.55 5.61 12,610,979
11 May 16 5.64000
+0.02 		5.68 5.60 5.65 5,340,987
10 May 16 5.62000
+0.01 		5.66 5.60 5.60 6,176,947
09 May 16 5.61000
-0.17 		5.77 5.61 5.76 11,883,670
06 May 16 5.78000
-0.17 		5.96 5.77 5.96 16,586,989
05 May 16 5.95000
-0.02 		5.97 5.90 5.95 9,138,318
04 May 16 5.97000
-0.02 		5.98 5.93 5.96 11,388,734
03 May 16 5.99000
+0.09 		5.99 5.89 5.91 16,411,499
29 Apr 16 5.90000
-0.09 		5.95 5.89 5.94 10,595,679
28 Apr 16 5.99000
+0.01 		6.00 5.93 6.00 7,109,131
27 Apr 16 5.98000
-0.03 		6.04 5.97 6.01 11,547,493
26 Apr 16 6.01000
+0.02 		6.04 5.94 5.98 8,345,444
25 Apr 16 5.99000
-0.04 		6.03 5.93 6.00 10,584,259
22 Apr 16 6.03000
+0.03 		6.04 5.98 6.02 7,780,737
21 Apr 16 6.00000
-0.06 		6.08 5.99 6.02 12,362,287
20 Apr 16 6.06000
-0.14 		6.21 5.96 6.20 21,086,944
19 Apr 16 6.20000
-0.03 		6.26 6.13 6.23 14,080,661
18 Apr 16 6.23000
+0.00 		6.27 6.14 6.21 14,353,785
15 Apr 16 6.23000
-0.06 		6.30 6.20 6.28 17,390,268
14 Apr 16 6.29000
+0.00 		6.32 6.24 6.30 13,591,298
13 Apr 16 6.29000
+0.11 		6.33 6.18 6.20 27,501,932
12 Apr 16 6.18000
-0.05 		6.21 6.14 6.21 13,150,668
11 Apr 16 6.23000
+0.12 		6.23 6.10 6.12 25,099,744
08 Apr 16 6.11000
-0.02 		6.15 6.05 6.12 20,804,088
07 Apr 16 6.13000
-0.04 		6.20 6.13 6.18 16,612,000
06 Apr 16 6.17000
-0.01 		6.20 6.13 6.16 15,586,256
05 Apr 16 6.18000
+0.12 		6.19 6.03 6.05 28,986,896
01 Apr 16 6.06000
-0.01 		6.09 5.98 6.08 14,060,572
31 Mar 16 6.07000
-0.03 		6.12 6.06 6.09 16,980,224
30 Mar 16 6.10000
+0.12 		6.10 5.99 6.01 18,092,382
29 Mar 16 5.98000
-0.04 		6.05 5.93 6.05 11,513,788
28 Mar 16 6.02000
-0.04 		6.12 6.02 6.07 12,451,416
25 Mar 16 6.06000
+0.06 		6.07 5.99 6.01 9,526,505
24 Mar 16 6.00000
-0.14 		6.11 6.00 6.11 19,229,460
23 Mar 16 6.14000
-0.02 		6.18 6.10 6.12 14,192,376
22 Mar 16 6.16000
-0.03 		6.19 6.11 6.16 17,663,616
21 Mar 16 6.19000
+0.08 		6.25 6.11 6.15 24,987,862
18 Mar 16 6.11000
+0.12 		6.11 5.98 6.00 29,097,634
17 Mar 16 5.99000
+0.05 		6.00 5.90 5.94 16,550,352
16 Mar 16 5.94000
-0.04 		5.99 5.89 5.94 11,796,993
15 Mar 16 5.98000
+0.10 		6.00 5.79 5.88 20,436,404
14 Mar 16 5.88000
+0.12 		5.94 5.78 5.78 16,696,630
11 Mar 16 5.76000
-0.05 		5.81 5.72 5.79 6,955,317
10 Mar 16 5.81000
-0.09 		5.91 5.80 5.88 9,339,833
09 Mar 16 5.90000
-0.09 		5.92 5.82 5.89 11,654,503
08 Mar 16 5.99000
-0.04 		6.02 5.83 6.02 17,000,402
07 Mar 16 6.03000
+0.08 		6.08 5.95 5.97 20,375,444
04 Mar 16 5.95000
+0.02 		6.01 5.78 5.90 23,654,220
03 Mar 16 5.93000
+0.00 		5.98 5.87 5.90 20,486,512
02 Mar 16 5.93000
+0.26 		5.93 5.70 5.70 19,448,972
01 Mar 16 5.67000
+0.08 		5.70 5.58 5.65 10,236,536
29 Feb 16 5.59000
-0.20 		5.84 5.52 5.72 14,290,213
26 Feb 16 5.79000
+0.09 		5.85 5.70 5.75 15,179,383
25 Feb 16 5.70000
-0.41 		6.13 5.60 6.09 23,367,480
24 Feb 16 6.11000
+0.14 		6.12 5.92 5.94 21,638,272
23 Feb 16 5.97000
-0.05 		6.06 5.92 6.02 11,685,458
22 Feb 16 6.02000
+0.13 		6.04 5.91 5.95 13,394,166
19 Feb 16 5.89000
-0.01 		5.92 5.84 5.87 8,969,272
18 Feb 16 5.90000
+0.02 		6.08 5.87 5.91 20,031,968
17 Feb 16 5.88000
+0.04 		5.88 5.79 5.86 12,761,923
16 Feb 16 5.84000
+0.19 		5.86 5.67 5.67 14,086,495
15 Feb 16 5.65000
-0.03 		5.68 5.50 5.50 7,690,264
05 Feb 16 5.68000
-0.06 		5.76 5.67 5.75 10,799,249
04 Feb 16 5.74000
+0.06 		5.75 5.68 5.71 12,584,912
03 Feb 16 5.68000
+0.01 		5.74 5.61 5.61 9,863,918
02 Feb 16 5.67000
+0.13 		5.70 5.53 5.54 12,748,298
01 Feb 16 5.54000
-0.09 		5.63 5.47 5.63 10,601,636
29 Jan 16 5.63000
+0.14 		5.70 5.49 5.49 17,095,074
28 Jan 16 5.49000
-0.21 		5.70 5.45 5.65 18,643,072
27 Jan 16 5.70000
-0.10 		5.92 5.55 5.82 19,780,672
26 Jan 16 5.80000
-0.43 		6.20 5.78 6.20 16,742,944
25 Jan 16 6.23000
+0.05 		6.28 6.19 6.25 7,248,002
22 Jan 16 6.18000
+0.01 		6.27 6.09 6.23 11,481,796
21 Jan 16 6.17000
-0.23 		6.41 6.16 6.32 14,931,984
20 Jan 16 6.40000
-0.08 		6.55 6.28 6.44 25,137,152
19 Jan 16 6.48000
+0.18 		6.52 6.30 6.30 15,610,909
18 Jan 16 6.30000
-0.08 		6.44 6.08 6.20 11,467,657
15 Jan 16 6.38000
-0.38 		6.77 6.34 6.77 19,423,736
14 Jan 16 6.76000
+0.05 		6.78 6.51 6.60 16,489,357
13 Jan 16 6.71000
-0.17 		6.99 6.70 6.93 12,002,292
12 Jan 16 6.88000
+0.07 		6.98 6.80 6.85 13,355,436
11 Jan 16 6.81000
-0.44 		7.16 6.80 7.10 19,077,864
08 Jan 16 7.25000
+0.43 		7.35 6.85 7.06 36,132,496
07 Jan 16 6.82000
-0.49 		7.24 6.75 7.22 7,407,200
06 Jan 16 7.31000
+0.20 		7.33 7.12 7.12 18,167,112
05 Jan 16 7.11000
+0.07 		7.24 6.94 7.00 25,414,920
04 Jan 16 7.04000
-0.51 		7.55 7.03 7.55 17,662,086
31 Dec 15 7.55000
-0.02 		7.65 7.54 7.56 13,872,256
30 Dec 15 7.57000
+0.00 		7.59 7.52 7.54 10,918,563
29 Dec 15 7.57000
+0.03 		7.58 7.49 7.52 11,596,992
28 Dec 15 7.54000
-0.16 		7.76 7.53 7.73 19,479,064
25 Dec 15 7.70000
+0.05 		7.75 7.65 7.65 14,989,733
24 Dec 15 7.65000
-0.07 		7.72 7.57 7.69 21,521,284
23 Dec 15 7.72000
-0.10 		7.83 7.70 7.75 31,288,242
22 Dec 15 7.82000
+0.18 		7.97 7.78 7.84 55,255,128
21 Dec 15 7.64000
+0.12 		7.68 7.52 7.54 29,697,624
18 Dec 15 7.52000
-0.01 		7.59 7.49 7.51 21,703,590
17 Dec 15 7.53000
+0.15 		7.54 7.42 7.43 27,619,888
16 Dec 15 7.38000
-0.01 		7.43 7.36 7.41 14,934,804
15 Dec 15 7.39000
-0.10 		7.52 7.35 7.49 21,794,820
14 Dec 15 7.49000
+0.17 		7.56 7.25 7.29 24,820,220
11 Dec 15 7.32000
-0.06 		7.42 7.29 7.39 15,827,134
10 Dec 15 7.38000
-0.03 		7.49 7.36 7.41 18,027,932
09 Dec 15 7.41000
-0.04 		7.48 7.40 7.42 14,385,104
08 Dec 15 7.45000
-0.22 		7.64 7.43 7.62 18,441,622
07 Dec 15 7.67000
+0.02 		7.70 7.61 7.68 13,165,761
04 Dec 15 7.65000
-0.20 		7.82 7.62 7.79 22,760,196
03 Dec 15 7.85000
-0.01 		7.86 7.75 7.86 20,228,160
02 Dec 15 7.86000
+0.21 		7.87 7.55 7.63 27,071,552
01 Dec 15 7.65000
+0.06 		7.73 7.54 7.60 20,683,504
30 Nov 15 7.59000
+0.06 		7.68 7.33 7.60 26,167,520
27 Nov 15 7.53000
-0.47 		8.00 7.48 7.99 39,384,720
26 Nov 15 8.00000
+0.01 		8.05 7.98 7.99 25,860,006
25 Nov 15 7.99000
+0.02 		8.00 7.91 7.95 24,031,956
24 Nov 15 7.97000
-0.06 		8.05 7.89 8.03 22,022,374
23 Nov 15 8.03000
-0.02 		8.08 8.01 8.05 28,657,322
20 Nov 15 8.05000
-0.02 		8.09 8.02 8.08 25,251,478
19 Nov 15 8.07000
+0.05 		8.09 7.97 8.07 25,916,130
18 Nov 15 8.02000
-0.08 		8.15 8.00 8.10 23,180,620
17 Nov 15 8.10000
+0.02 		8.25 8.08 8.13 39,093,832
16 Nov 15 8.08000
-0.05 		8.09 7.93 8.01 30,191,774
13 Nov 15 8.13000
-0.02 		8.28 8.06 8.08 36,924,144
12 Nov 15 8.15000
-0.12 		8.28 8.06 8.28 37,937,568
11 Nov 15 8.27000
+0.02 		8.29 8.17 8.22 32,015,578
10 Nov 15 8.25000
-0.07 		8.32 8.17 8.25 40,830,484
09 Nov 15 8.32000
+0.03 		8.42 8.21 8.26 67,667,440
06 Nov 15 8.29000
+0.23 		8.36 8.02 8.07 76,345,048
05 Nov 15 8.06000
+0.21 		8.25 7.84 7.87 73,951,760
04 Nov 15 7.85000
+0.31 		7.87 7.56 7.58 44,634,808
03 Nov 15 7.54000
-0.05 		7.67 7.49 7.63 17,052,392
02 Nov 15 7.59000
-0.18 		7.76 7.58 7.71 20,173,052
30 Oct 15 7.77000
-0.02 		7.84 7.71 7.80 19,293,322
29 Oct 15 7.79000
+0.02 		7.84 7.74 7.82 20,505,052
28 Oct 15 7.77000
-0.13 		7.91 7.72 7.85 25,514,134
27 Oct 15 7.90000
-0.05 		7.91 7.66 7.90 27,189,892
26 Oct 15 7.95000
-0.01 		8.11 7.88 8.10 34,557,052
23 Oct 15 7.96000
+0.16 		8.04 7.73 7.85 39,958,508
22 Oct 15 7.80000
+0.20 		7.83 7.59 7.65 30,000,916
21 Oct 15 7.60000
-0.46 		8.16 7.51 8.07 53,151,020
20 Oct 15 8.06000
+0.02 		8.08 7.98 8.04 36,711,848
19 Oct 15 8.04000
-0.10 		8.25 7.96 8.22 51,792,488
16 Oct 15 8.14000
+0.21 		8.15 7.95 8.03 63,548,828
15 Oct 15 7.93000
+0.19 		7.95 7.73 7.74 35,733,216
14 Oct 15 7.74000
-0.11 		7.87 7.73 7.80 34,633,068
13 Oct 15 7.85000
+0.06 		7.86 7.69 7.82 44,678,592
12 Oct 15 7.79000
+0.30 		7.85 7.51 7.54 46,713,220
09 Oct 15 7.49000
+0.04 		7.51 7.39 7.45 21,245,710
08 Oct 15 7.45000
+0.27 		7.55 7.35 7.42 29,516,310
30 Sep 15 7.18000
-0.01 		7.26 7.17 7.20 9,412,539
29 Sep 15 7.19000
-0.19 		7.35 7.14 7.28 14,091,964
28 Sep 15 7.38000
+0.00 		7.47 7.28 7.40 11,439,129
25 Sep 15 7.38000
-0.19 		7.64 7.30 7.54 19,255,372
24 Sep 15 7.57000
+0.06 		7.62 7.48 7.55 17,752,592
23 Sep 15 7.51000
-0.16 		7.74 7.50 7.59 24,232,790
22 Sep 15 7.67000
+0.02 		7.76 7.62 7.67 28,158,558
21 Sep 15 7.65000
+0.16 		7.69 7.36 7.43 25,354,900
18 Sep 15 7.49000
-0.01 		7.67 7.39 7.63 25,862,932
17 Sep 15 7.50000
-0.33 		7.90 7.48 7.72 43,780,288
16 Sep 15 7.83000
+0.54 		7.93 7.22 7.25 45,110,180
15 Sep 15 7.29000
-0.15 		7.56 7.02 7.35 41,159,992
14 Sep 15 7.44000
-0.56 		8.15 7.25 8.13 55,074,704
11 Sep 15 8.00000
+0.11 		8.08 7.81 7.88 33,022,260
10 Sep 15 7.89000
-0.24 		8.18 7.87 7.98 39,331,008
09 Sep 15 8.13000
+0.14 		8.23 7.94 8.03 64,211,104
08 Sep 15 7.99000
+0.28 		8.07 7.41 7.68 49,463,548
07 Sep 15 7.71000
-0.32 		8.40 7.68 8.09 82,000,256
02 Sep 15 8.03000
+0.08 		8.34 7.33 7.48 110,640,288
01 Sep 15 7.95000
+0.23 		8.01 7.01 7.72 105,847,568
31 Aug 15 7.72000
+0.00 		7.99 7.61 7.78 90,350,608
28 Aug 15 7.72000
+0.47 		7.90 7.35 7.40 89,274,832
27 Aug 15 7.25000
+0.41 		7.25 6.75 7.09 61,528,096
26 Aug 15 6.84000
-0.35 		7.63 6.64 7.30 87,149,832
25 Aug 15 7.19000
-0.80 		7.55 7.19 7.28 94,668,672
24 Aug 15 7.99000
-0.89 		8.34 7.99 8.28 92,327,360
21 Aug 15 8.88000
-0.99 		9.58 8.88 9.36 159,791,936
20 Aug 15 9.87000
+0.69 		10.10 8.92 9.15 261,980,992
19 Aug 15 9.18000
+0.30 		9.36 8.28 8.63 72,058,640
18 Aug 15 8.88000
-0.97 		9.89 8.87 9.86 92,759,576
17 Aug 15 9.85000
+0.35 		9.93 9.40 9.50 88,081,816
14 Aug 15 9.50000
-0.08 		10.06 9.45 9.67 119,987,248
13 Aug 15 9.58000
+0.49 		9.68 9.01 9.03 114,207,352
12 Aug 15 9.09000
-0.02 		9.34 8.95 9.00 62,097,584
11 Aug 15 9.11000
-0.10 		9.26 9.00 9.19 73,538,272
10 Aug 15 9.21000
+0.48 		9.25 8.78 8.87 88,932,584
07 Aug 15 8.73000
+0.18 		8.78 8.62 8.63 36,545,400
06 Aug 15 8.55000
-0.13 		8.76 8.45 8.52 27,655,988
05 Aug 15 8.68000
-0.23 		8.96 8.65 8.80 50,657,800
04 Aug 15 8.91000
+0.26 		8.94 8.44 8.60 68,140,824
03 Aug 15 8.65000
+0.31 		8.68 8.16 8.23 64,585,196
31 Jul 15 8.34000
+0.00 		8.37 8.11 8.20 50,698,300
30 Jul 15 8.34000
-0.39 		8.83 8.26 8.60 62,961,824
29 Jul 15 8.73000
+0.48 		8.82 8.08 8.25 76,038,248
28 Jul 15 8.25000
+0.19 		8.33 7.46 7.70 98,822,928
27 Jul 15 8.06000
-0.90 		8.98 8.06 8.75 99,914,328
24 Jul 15 8.96000
-0.19 		9.45 8.85 9.15 121,641,288
23 Jul 15 9.15000
+0.28 		9.19 8.83 8.89 105,671,064
22 Jul 15 8.87000
-0.03 		9.00 8.50 8.81 90,237,720
21 Jul 15 8.90000
-0.22 		9.08 8.67 8.80 71,344,432
20 Jul 15 9.12000
+0.27 		9.23 8.71 8.88 91,592,824
17 Jul 15 8.85000
+0.53 		8.93 8.37 8.37 80,520,736
16 Jul 15 8.32000
+0.26 		8.57 7.71 8.06 77,811,896
15 Jul 15 8.06000
-0.90 		8.93 8.06 8.68 102,942,512
14 Jul 15 8.96000
-0.30 		9.64 8.84 9.17 160,750,320
13 Jul 15 9.26000
+0.84 		9.26 8.55 8.82 149,776,336
10 Jul 15 8.42000
+0.77 		8.42 7.90 8.00 105,666,128
09 Jul 15 7.65000
+0.70 		7.65 6.50 6.95 134,700,288
08 Jul 15 6.95000
-0.77 		7.09 6.95 6.96 114,742,024
07 Jul 15 7.72000
-0.57 		8.28 7.50 7.92 151,043,568
06 Jul 15 8.29000
+0.20 		8.90 7.62 8.90 128,587,488
03 Jul 15 8.09000
-0.87 		9.27 8.07 8.96 113,493,152
02 Jul 15 8.96000
-0.63 		9.98 8.80 9.70 100,945,440
01 Jul 15 9.59000
-0.42 		10.46 9.51 9.89 111,916,632
30 Jun 15 10.01000
+0.69 		10.09 8.56 9.32 126,548,304
29 Jun 15 9.32000
-0.86 		10.65 9.16 10.63 129,907,680
26 Jun 15 10.18000
-1.13 		11.03 10.18 10.95 100,258,480
25 Jun 15 11.31000
-0.38 		11.87 11.11 11.77 91,451,016
24 Jun 15 11.69000
+0.75 		12.00 11.05 11.05 125,921,160
23 Jun 15 10.94000
-0.06 		11.26 9.93 11.00 89,383,136
19 Jun 15 11.00000
-1.17 		12.17 10.95 11.95 84,082,360
18 Jun 15 12.17000
-0.61 		12.79 12.04 12.77 73,863,664
17 Jun 15 12.78000
+0.23 		12.85 11.80 12.45 111,915,136
16 Jun 15 12.55000
-0.29 		13.20 12.36 12.94 102,406,552
15 Jun 15 12.84000
-0.31 		13.24 12.66 13.17 108,376,888
12 Jun 15 13.15000
+0.02 		13.35 13.03 13.25 110,645,312
11 Jun 15 13.13000
-0.31 		13.58 12.98 13.45 122,070,264
10 Jun 15 13.44000
-0.55 		13.79 13.21 13.58 135,853,136
09 Jun 15 13.99000
+0.78 		14.09 13.00 13.22 210,874,176
08 Jun 15 13.21000
-0.26 		13.53 12.79 13.39 169,528,928
05 Jun 15 13.47000
+0.58 		14.10 13.16 13.16 210,786,992
04 Jun 15 12.89000
-0.34 		13.23 12.00 13.05 167,077,984
03 Jun 15 13.23000
-0.66 		14.00 12.99 14.00 299,228,928
02 Jun 15 13.89000
+1.26 		13.89 13.38 13.70 197,774,144
01 Jun 15 12.63000
+1.15 		12.63 11.73 11.75 88,649,176
29 May 15 11.48000
+0.56 		11.87 10.35 11.05 205,787,328
28 May 15 10.92000
-1.10 		12.69 10.87 12.30 279,867,008
27 May 15 12.02000
+1.09 		12.02 10.61 10.94 230,031,472
26 May 15 10.93000
+0.30 		10.98 10.60 10.69 182,436,688
25 May 15 10.63000
+0.39 		10.78 10.28 10.28 150,259,376
22 May 15 10.24000
+0.31 		10.25 9.97 10.08 133,152,016
21 May 15 9.93000
+0.17 		9.94 9.65 9.77 81,627,680
20 May 15 9.76000
+0.03 		9.97 9.70 9.73 81,744,832
19 May 15 9.73000
+0.31 		9.87 9.41 9.43 65,830,644
18 May 15 9.42000
-0.11 		9.59 9.37 9.49 58,033,288
15 May 15 9.53000
-0.45 		9.93 9.37 9.92 91,652,240
14 May 15 9.98000
+0.04 		10.20 9.85 9.93 79,616,648
13 May 15 9.94000
-0.31 		10.19 9.83 10.19 88,205,344
12 May 15 10.25000
+0.55 		10.30 9.68 9.79 132,000,256
11 May 15 9.70000
+0.38 		9.74 9.25 9.45 84,233,384
08 May 15 9.32000
+0.20 		9.38 9.06 9.27 65,766,384
07 May 15 9.12000
-0.46 		9.70 9.07 9.56 84,733,808
06 May 15 9.58000
-0.44 		10.20 9.48 10.05 113,443,720
05 May 15 10.02000
-0.98 		11.05 9.96 11.03 164,666,992
04 May 15 11.00000
+0.66 		11.01 10.19 10.35 181,365,248
30 Apr 15 10.34000
+0.14 		10.66 10.20 10.40 127,422,808
29 Apr 15 10.20000
+0.12 		10.45 9.92 10.07 105,346,800
28 Apr 15 10.08000
-0.41 		10.55 10.03 10.50 124,134,712
27 Apr 15 10.49000
+0.30 		10.86 10.20 10.20 159,974,672
24 Apr 15 10.19000
-0.39 		10.51 10.02 10.30 148,194,544
23 Apr 15 10.58000
+0.42 		10.96 10.18 10.30 266,726,912
22 Apr 15 10.16000
+0.92 		10.16 9.35 9.45 226,666,736
21 Apr 15 9.24000
+0.30 		9.28 8.94 8.94 103,913,440
20 Apr 15 8.94000
-0.24 		9.28 8.86 9.17 144,046,256
17 Apr 15 9.18000
+0.23 		9.38 8.96 9.00 179,094,320
16 Apr 15 8.95000
+0.57 		9.08 8.30 8.38 133,210,952
15 Apr 15 8.38000
-0.32 		8.78 8.33 8.67 97,001,880
14 Apr 15 8.70000
+0.30 		8.85 8.30 8.41 133,773,344
13 Apr 15 8.40000
+0.23 		8.47 8.18 8.18 112,432,560
10 Apr 15 8.17000
+0.08 		8.20 8.03 8.08 60,225,728
09 Apr 15 8.09000
-0.21 		8.33 7.93 8.27 91,773,200
08 Apr 15 8.30000
-0.03 		8.45 8.24 8.37 96,584,152
07 Apr 15 8.33000
+0.04 		8.38 8.25 8.34 96,196,864
03 Apr 15 8.29000
-0.04 		8.38 8.20 8.29 89,967,944
02 Apr 15 8.33000
+0.15 		8.40 8.15 8.19 115,623,424
01 Apr 15 8.18000
+0.30 		8.25 7.88 7.90 117,109,344
31 Mar 15 7.88000
-0.15 		8.17 7.85 8.11 84,923,528
30 Mar 15 8.03000
+0.23 		8.08 7.81 7.82 89,993,968
27 Mar 15 7.80000
-0.02 		7.85 7.74 7.81 43,749,820
26 Mar 15 7.82000
+0.10 		7.98 7.71 7.72 69,298,616
25 Mar 15 7.72000
-0.25 		7.92 7.70 7.92 100,561,208
24 Mar 15 7.97000
-0.21 		8.22 7.71 8.20 122,173,352
23 Mar 15 8.18000
+0.07 		8.33 8.11 8.24 95,943,112
20 Mar 15 8.11000
+0.20 		8.15 7.99 7.99 93,093,360
19 Mar 15 7.91000
-0.06 		8.02 7.83 7.98 88,986,720
18 Mar 15 7.97000
+0.26 		8.04 7.73 7.73 107,796,816
17 Mar 15 7.71000
+0.05 		7.77 7.55 7.67 84,067,480
16 Mar 15 7.66000
+0.25 		7.75 7.42 7.46 106,266,632
13 Mar 15 7.41000
+0.03 		7.47 7.34 7.40 37,619,272
12 Mar 15 7.38000
+0.07 		7.50 7.34 7.39 42,494,940
11 Mar 15 7.31000
-0.18 		7.56 7.27 7.46 59,427,604
10 Mar 15 7.49000
-0.11 		7.63 7.45 7.58 64,225,388
09 Mar 15 7.60000
+0.23 		7.69 7.36 7.42 107,475,152
06 Mar 15 7.37000
+0.21 		7.45 7.13 7.18 70,906,072
05 Mar 15 7.16000
-0.20 		7.36 7.11 7.36 71,490,832
04 Mar 15 7.36000
-0.04 		7.51 7.21 7.41 83,412,056
03 Mar 15 7.40000
+0.05 		7.77 7.37 7.45 137,296,704
02 Mar 15 7.35000
+0.04 		7.46 7.28 7.42 70,642,280
27 Feb 15 7.31000
-0.12 		7.56 7.23 7.38 98,803,488
26 Feb 15 7.43000
-0.03 		7.49 7.20 7.49 80,533,872
25 Feb 15 7.46000
+0.48 		7.68 6.92 7.05 146,358,192
17 Feb 15 6.98000
+0.19 		7.03 6.76 6.87 69,216,616
16 Feb 15 6.79000
+0.07 		6.80 6.66 6.73 35,227,128
13 Feb 15 6.72000
+0.06 		6.88 6.71 6.73 57,930,028
12 Feb 15 6.66000
+0.02 		6.70 6.51 6.65 34,083,764
11 Feb 15 6.64000
+0.20 		6.72 6.45 6.46 51,877,192
10 Feb 15 6.44000
+0.15 		6.45 6.28 6.29 38,255,080
09 Feb 15 6.29000
-0.12 		6.40 6.25 6.32 47,289,000
06 Feb 15 6.41000
-0.18 		6.66 6.30 6.55 68,797,944
05 Feb 15 6.59000
-0.25 		6.97 6.58 6.95 92,161,480
04 Feb 15 6.84000
-0.08 		7.07 6.83 6.92 90,642,160
03 Feb 15 6.92000
+0.12 		7.02 6.80 6.90 99,180,336
02 Feb 15 6.80000
-0.35 		7.06 6.71 7.05 130,241,376
30 Jan 15 7.15000
-0.23 		7.57 7.14 7.24 210,078,816
29 Jan 15 7.38000
+0.34 		7.65 6.94 7.09 325,804,256
28 Jan 15 7.04000
+0.64 		7.04 6.40 6.45 150,465,280
27 Jan 15 6.40000
-0.05 		6.48 6.26 6.45 64,219,084
26 Jan 15 6.45000
+0.34 		6.55 6.12 6.20 92,337,984
23 Jan 15 6.11000
+0.01 		6.25 6.07 6.12 53,058,608
22 Jan 15 6.10000
+0.05 		6.14 6.02 6.09 37,238,376
21 Jan 15 6.05000
+0.19 		6.07 5.87 5.89 45,907,252
20 Jan 15 5.86000
+0.10 		5.96 5.80 5.80 40,440,432
19 Jan 15 5.76000
-0.50 		6.13 5.66 6.00 73,201,136
16 Jan 15 6.26000
+0.04 		6.32 6.24 6.25 33,810,844
15 Jan 15 6.22000
+0.19 		6.24 6.04 6.05 37,270,544
14 Jan 15 6.03000
+0.04 		6.11 5.99 6.01 29,877,204
13 Jan 15 5.99000
-0.04 		6.08 5.97 6.00 34,723,024
12 Jan 15 6.03000
-0.33 		6.37 5.96 6.36 75,205,592
09 Jan 15 6.36000
-0.09 		6.58 6.35 6.42 56,814,628
08 Jan 15 6.45000
-0.22 		6.69 6.44 6.64 54,179,156
07 Jan 15 6.67000
+0.04 		6.69 6.50 6.63 70,700,344
06 Jan 15 6.63000
-0.10 		6.71 6.54 6.64 64,709,364
05 Jan 15 6.73000
+0.27 		6.80 6.42 6.48 107,544,888
31 Dec 14 6.46000
+0.21 		6.48 6.22 6.23 55,501,892
30 Dec 14 6.25000
-0.20 		6.50 6.24 6.45 51,944,808
29 Dec 14 6.45000
-0.02 		6.66 6.37 6.49 87,298,352
26 Dec 14 6.47000
+0.19 		6.50 6.28 6.33 77,351,584
25 Dec 14 6.28000
+0.20 		6.29 6.06 6.14 59,220,652
24 Dec 14 6.08000
-0.24 		6.53 6.04 6.32 91,706,008
23 Dec 14 6.32000
-0.43 		6.70 6.23 6.70 95,303,360
22 Dec 14 6.75000
+0.36 		6.91 6.43 6.43 154,328,864
19 Dec 14 6.39000
+0.29 		6.49 6.10 6.22 132,864,456
18 Dec 14 6.10000
+0.01 		6.16 6.01 6.08 64,720,316
17 Dec 14 6.09000
+0.01 		6.20 5.97 6.12 86,052,976
16 Dec 14 6.08000
+0.07 		6.11 5.95 6.02 68,404,392
15 Dec 14 6.01000
+0.01 		6.03 5.85 5.95 61,159,768
12 Dec 14 6.00000
+0.00 		6.09 5.91 6.04 53,591,100
11 Dec 14 6.00000
+0.12 		6.14 5.79 5.85 91,935,912
10 Dec 14 5.88000
+0.20 		5.89 5.60 5.68 86,793,728
09 Dec 14 5.68000
-0.15 		6.16 5.58 5.84 176,481,776
08 Dec 14 5.83000
+0.25 		5.89 5.46 5.54 113,289,840
05 Dec 14 5.58000
-0.12 		5.85 5.45 5.75 114,740,088
04 Dec 14 5.70000
+0.15 		5.71 5.49 5.53 87,891,600
03 Dec 14 5.55000
+0.13 		5.64 5.42 5.46 91,183,048
02 Dec 14 5.42000
+0.12 		5.44 5.26 5.27 73,940,784
01 Dec 14 5.30000
-0.07 		5.45 5.28 5.39 60,659,600
28 Nov 14 5.37000
+0.07 		5.38 5.23 5.29 72,082,760
27 Nov 14 5.30000
+0.02 		5.41 5.22 5.32 56,821,368
26 Nov 14 5.28000
-0.07 		5.38 5.22 5.36 64,258,812
25 Nov 14 5.35000
+0.20 		5.43 5.11 5.15 91,900,832
24 Nov 14 5.15000
+0.12 		5.22 5.06 5.11 73,510,480
21 Nov 14 5.03000
+0.07 		5.04 4.96 4.97 31,776,820
20 Nov 14 4.96000
-0.09 		5.08 4.94 5.02 38,928,136
19 Nov 14 5.05000
+0.05 		5.11 4.95 5.00 33,588,992
18 Nov 14 5.00000
-0.05 		5.07 4.99 5.02 26,350,116
17 Nov 14 5.05000
-0.04 		5.26 5.01 5.22 56,262,512
14 Nov 14 5.09000
-0.09 		5.16 5.04 5.14 49,421,164
13 Nov 14 5.18000
-0.04 		5.25 5.15 5.23 52,524,380
12 Nov 14 5.22000
+0.21 		5.28 4.97 4.99 89,331,216
11 Nov 14 5.01000
-0.16 		5.18 4.98 5.16 81,546,664
10 Nov 14 5.17000
+0.03 		5.19 5.06 5.14 77,476,400
07 Nov 14 5.14000
+0.17 		5.15 4.96 4.99 113,933,384
06 Nov 14 4.97000
+0.02 		5.01 4.88 4.95 50,518,580
05 Nov 14 4.95000
-0.05 		5.06 4.92 5.00 67,614,096
04 Nov 14 5.00000
+0.18 		5.04 4.77 4.80 100,376,200
03 Nov 14 4.82000
+0.02 		4.86 4.77 4.80 40,820,940
31 Oct 14 4.80000
-0.03 		4.85 4.72 4.80 56,823,320
30 Oct 14 4.83000
+0.15 		4.90 4.66 4.69 76,470,608
29 Oct 14 4.68000
+0.07 		4.71 4.61 4.62 36,226,864
28 Oct 14 4.61000
+0.08 		4.62 4.53 4.53 20,482,464
27 Oct 14 4.53000
-0.01 		4.54 4.49 4.52 12,234,109
24 Oct 14 4.54000
+0.01 		4.56 4.52 4.54 16,049,843
23 Oct 14 4.53000
-0.09 		4.64 4.52 4.64 24,067,196
22 Oct 14 4.62000
-0.08 		4.72 4.61 4.70 17,729,436
21 Oct 14 4.70000
+0.05 		4.78 4.63 4.65 32,562,092
20 Oct 14 4.65000
+0.02 		4.68 4.62 4.64 14,775,194
17 Oct 14 4.63000
-0.07 		4.73 4.56 4.69 37,473,380
16 Oct 14 4.70000
-0.07 		4.81 4.68 4.74 33,908,920
15 Oct 14 4.77000
+0.04 		4.80 4.70 4.73 25,942,522
14 Oct 14 4.73000
+0.00 		4.77 4.69 4.72 23,890,896
13 Oct 14 4.73000
-0.06 		4.78 4.69 4.76 24,607,276
10 Oct 14 4.79000
-0.03 		4.85 4.75 4.81 32,801,932
09 Oct 14 4.82000
+0.01 		4.89 4.78 4.81 43,632,324
08 Oct 14 4.81000
+0.06 		4.83 4.72 4.74 34,718,592
30 Sep 14 4.75000
-0.02 		4.78 4.72 4.76 30,573,800
29 Sep 14 4.77000
+0.03 		4.79 4.72 4.74 30,228,752
26 Sep 14 4.74000
+0.01 		4.80 4.69 4.73 34,009,236
25 Sep 14 4.73000
+0.03 		4.80 4.68 4.72 50,864,276
24 Sep 14 4.70000
+0.06 		4.73 4.61 4.62 38,722,324
23 Sep 14 4.64000
+0.05 		4.67 4.56 4.59 26,794,296
22 Sep 14 4.59000
-0.09 		4.67 4.55 4.67 26,397,620
19 Sep 14 4.68000
-0.04 		4.74 4.65 4.71 23,120,128
18 Sep 14 4.72000
+0.09 		4.72 4.59 4.62 54,353,184
17 Sep 14 4.63000
+0.08 		4.64 4.54 4.55 33,120,748
16 Sep 14 4.55000
-0.08 		4.71 4.55 4.63 60,067,520
15 Sep 14 4.63000
+0.07 		4.66 4.53 4.54 49,885,312
12 Sep 14 4.56000
+0.08 		4.57 4.47 4.47 40,008,064
11 Sep 14 4.48000
-0.02 		4.54 4.47 4.49 30,609,910
10 Sep 14 4.50000
+0.00 		4.51 4.47 4.48 23,072,570
09 Sep 14 4.50000
-0.02 		4.53 4.48 4.52 26,037,924
05 Sep 14 4.52000
+0.01 		4.53 4.49 4.52 27,677,844
04 Sep 14 4.51000
+0.04 		4.51 4.47 4.48 22,395,524
03 Sep 14 4.47000
+0.02 		4.49 4.44 4.45 22,051,496
02 Sep 14 4.45000
+0.04 		4.45 4.40 4.41 20,716,232
01 Sep 14 4.41000
+0.02 		4.43 4.38 4.38 13,620,659
29 Aug 14 4.39000
+0.01 		4.39 4.36 4.39 9,361,842
28 Aug 14 4.38000
-0.02 		4.42 4.36 4.39 12,853,708
27 Aug 14 4.40000
-0.01 		4.42 4.39 4.41 12,811,900
26 Aug 14 4.41000
-0.09 		4.49 4.40 4.45 26,996,800
25 Aug 14 4.50000
+0.03 		4.55 4.41 4.48 27,033,216
22 Aug 14 4.47000
+0.02 		4.51 4.42 4.45 20,908,220
21 Aug 14 4.45000
-0.04 		4.49 4.42 4.49 18,373,156
20 Aug 14 4.49000
+0.01 		4.52 4.45 4.46 23,461,984
19 Aug 14 4.48000
+0.05 		4.59 4.46 4.54 30,655,604
18 Aug 14 4.43000
+0.02 		4.45 4.41 4.42 16,735,966
15 Aug 14 4.41000
+0.01 		4.44 4.39 4.40 15,939,162
14 Aug 14 4.40000
-0.04 		4.44 4.38 4.43 15,649,695
13 Aug 14 4.44000
+0.01 		4.49 4.42 4.47 22,242,088
12 Aug 14 4.43000
-0.01 		4.45 4.40 4.42 15,235,295
11 Aug 14 4.44000
+0.06 		4.44 4.38 4.40 16,816,868
08 Aug 14 4.38000
-0.01 		4.41 4.36 4.40 12,837,890
07 Aug 14 4.39000
-0.08 		4.47 4.38 4.47 25,042,614
06 Aug 14 4.47000
+0.07 		4.49 4.41 4.44 35,429,864
05 Aug 14 4.40000
-0.01 		4.41 4.38 4.41 17,192,268
04 Aug 14 4.41000
+0.06 		4.41 4.35 4.36 18,291,600
01 Aug 14 4.35000
-0.03 		4.42 4.35 4.36 28,909,362
31 Jul 14 4.38000
+0.05 		4.38 4.32 4.33 11,771,919
30 Jul 14 4.33000
-0.04 		4.38 4.33 4.35 18,038,484
29 Jul 14 4.37000
+0.02 		4.40 4.34 4.35 21,039,920
28 Jul 14 4.35000
+0.08 		4.38 4.28 4.29 37,210,304
25 Jul 14 4.27000
+0.03 		4.28 4.24 4.25 18,625,050
24 Jul 14 4.24000
+0.03 		4.25 4.20 4.21 22,931,638
23 Jul 14 4.21000
+0.00 		4.22 4.18 4.22 13,999,273
22 Jul 14 4.21000
+0.03 		4.23 4.17 4.18 13,676,195
21 Jul 14 4.18000
-0.04 		4.23 4.17 4.22 9,134,574
18 Jul 14 4.22000
+0.02 		4.23 4.18 4.20 14,275,851
17 Jul 14 4.20000
-0.02 		4.22 4.18 4.22 14,526,600
16 Jul 14 4.22000
+0.05 		4.24 4.17 4.18 28,887,596
15 Jul 14 4.17000
-0.01 		4.19 4.16 4.18 11,323,376
14 Jul 14 4.18000
+0.03 		4.19 4.14 4.16 15,579,351
11 Jul 14 4.15000
-0.01 		4.18 4.14 4.17 11,337,067
10 Jul 14 4.16000
+0.03 		4.19 4.11 4.13 16,403,434
09 Jul 14 4.13000
-0.24 		4.19 4.12 4.19 17,011,078
08 Jul 14 4.37000
+0.01 		4.38 4.33 4.36 17,964,192
07 Jul 14 4.36000
-0.01 		4.39 4.35 4.37 11,981,279
04 Jul 14 4.37000
+0.03 		4.42 4.36 4.37 21,159,080
03 Jul 14 4.34000
+0.04 		4.35 4.29 4.31 12,417,301
02 Jul 14 4.30000
+0.00 		4.32 4.27 4.30 6,987,726
01 Jul 14 4.30000
-0.02 		4.33 4.27 4.32 9,032,783
30 Jun 14 4.32000
+0.06 		4.32 4.24 4.24 15,232,390
27 Jun 14 4.26000
+0.00 		4.27 4.23 4.25 8,254,586
26 Jun 14 4.26000
+0.04 		4.27 4.22 4.23 9,753,313
25 Jun 14 4.22000
-0.02 		4.25 4.20 4.25 6,262,341
24 Jun 14 4.24000
+0.02 		4.25 4.22 4.23 4,632,930
23 Jun 14 4.22000
-0.02 		4.26 4.21 4.24 6,547,500
20 Jun 14 4.24000
+0.00 		4.25 4.22 4.25 6,437,491
19 Jun 14 4.24000
-0.03 		4.29 4.21 4.28 9,541,582
18 Jun 14 4.27000
-0.02 		4.30 4.27 4.29 7,993,692
17 Jun 14 4.29000
-0.04 		4.33 4.28 4.33 7,356,368
16 Jun 14 4.33000
+0.03 		4.33 4.30 4.31 10,029,344
13 Jun 14 4.30000
+0.00 		4.33 4.28 4.30 11,629,886
12 Jun 14 4.30000
+0.00 		4.31 4.28 4.28 4,895,387
11 Jun 14 4.30000
+0.00 		4.30 4.27 4.29 5,636,842
10 Jun 14 4.30000
+0.03 		4.31 4.25 4.27 13,583,113
09 Jun 14 4.27000
-0.04 		4.32 4.26 4.31 9,082,579
06 Jun 14 4.31000
-0.03 		4.34 4.29 4.34 6,326,474
05 Jun 14 4.34000
+0.03 		4.35 4.29 4.32 6,322,206
04 Jun 14 4.31000
-0.02 		4.35 4.30 4.33 6,014,595
03 Jun 14 4.33000
-0.02 		4.38 4.32 4.35 6,113,646
30 May 14 4.35000
+0.00 		4.36 4.32 4.35 6,262,948
29 May 14 4.35000
-0.02 		4.38 4.34 4.37 5,693,493
28 May 14 4.37000
+0.03 		4.37 4.31 4.34 7,698,592
27 May 14 4.34000
-0.02 		4.37 4.32 4.36 4,709,199
26 May 14 4.36000
-0.01 		4.40 4.35 4.39 5,039,667
23 May 14 4.37000
+0.03 		4.38 4.31 4.34 6,035,719
22 May 14 4.34000
+0.00 		4.42 4.32 4.34 10,780,738
21 May 14 4.34000
+0.04 		4.34 4.28 4.28 4,891,356
20 May 14 4.30000
+0.00 		4.34 4.29 4.32 4,635,732
19 May 14 4.30000
-0.01 		4.33 4.28 4.33 4,312,716
16 May 14 4.31000
+0.01 		4.32 4.29 4.30 6,962,253
15 May 14 4.30000
-0.06 		4.37 4.30 4.37 5,999,678
14 May 14 4.36000
+0.00 		4.38 4.34 4.37 5,100,280
13 May 14 4.36000
-0.02 		4.40 4.34 4.38 5,741,624
12 May 14 4.38000
+0.08 		4.39 4.31 4.33 11,575,241
09 May 14 4.30000
+0.01 		4.33 4.28 4.30 5,490,689
08 May 14 4.29000
+0.02 		4.33 4.26 4.26 4,030,019
07 May 14 4.27000
-0.03 		4.32 4.26 4.31 6,249,177
06 May 14 4.30000
+0.03 		4.33 4.27 4.27 5,533,706
05 May 14 4.27000
-0.02 		4.30 4.25 4.28 9,199,817
30 Apr 14 4.29000
-0.01 		4.30 4.27 4.29 4,988,111
29 Apr 14 4.30000
+0.06 		4.31 4.24 4.24 6,078,404
28 Apr 14 4.24000
-0.06 		4.32 4.23 4.29 9,634,155
25 Apr 14 4.30000
-0.02 		4.35 4.28 4.32 7,823,851
24 Apr 14 4.32000
-0.02 		4.35 4.31 4.34 5,686,185
23 Apr 14 4.34000
-0.01 		4.37 4.32 4.36 6,727,896
22 Apr 14 4.35000
+0.00 		4.36 4.31 4.33 7,552,267
21 Apr 14 4.35000
-0.07 		4.44 4.34 4.41 10,935,577
18 Apr 14 4.42000
-0.01 		4.43 4.39 4.41 8,568,700
17 Apr 14 4.43000
-0.02 		4.47 4.42 4.45 8,174,534
16 Apr 14 4.45000
+0.01 		4.46 4.43 4.43 6,764,820
15 Apr 14 4.44000
-0.06 		4.50 4.44 4.49 10,315,158
14 Apr 14 4.50000
-0.01 		4.53 4.47 4.51 10,998,923
11 Apr 14 4.51000
-0.01 		4.54 4.49 4.53 12,559,450
10 Apr 14 4.52000
+0.04 		4.54 4.46 4.48 20,327,076
09 Apr 14 4.48000
+0.01 		4.50 4.45 4.48 12,113,553
08 Apr 14 4.47000
+0.09 		4.48 4.37 4.38 17,743,656
04 Apr 14 4.38000
+0.02 		4.40 4.33 4.36 7,019,102
03 Apr 14 4.36000
-0.06 		4.45 4.32 4.44 20,077,052
02 Apr 14 4.42000
+0.00 		4.45 4.41 4.42 9,114,100
01 Apr 14 4.42000
+0.00 		4.44 4.39 4.40 8,943,452
31 Mar 14 4.42000
+0.05 		4.46 4.36 4.38 16,107,321
28 Mar 14 4.37000
-0.05 		4.46 4.36 4.42 20,112,576
27 Mar 14 4.42000
-0.03 		4.47 4.39 4.42 15,495,515
26 Mar 14 4.45000
-0.02 		4.51 4.41 4.48 15,641,080
25 Mar 14 4.47000
+0.06 		4.54 4.39 4.41 34,268,876
24 Mar 14 4.41000
+0.05 		4.43 4.37 4.40 16,938,016
21 Mar 14 4.36000
+0.13 		4.38 4.21 4.23 14,567,585
20 Mar 14 4.23000
-0.14 		4.39 4.19 4.37 16,449,572
19 Mar 14 4.37000
+0.01 		4.41 4.33 4.36 11,375,749
18 Mar 14 4.36000
+0.00 		4.42 4.33 4.34 14,265,976
17 Mar 14 4.36000
+0.03 		4.38 4.28 4.33 9,695,521
14 Mar 14 4.33000
+0.01 		4.35 4.26 4.32 10,398,930
13 Mar 14 4.32000
+0.03 		4.39 4.29 4.29 14,397,989
12 Mar 14 4.29000
-0.01 		4.34 4.23 4.29 9,650,325
11 Mar 14 4.30000
+0.05 		4.31 4.22 4.27 12,368,744
10 Mar 14 4.25000
-0.21 		4.43 4.22 4.43 26,409,448
07 Mar 14 4.46000
-0.01 		4.55 4.44 4.47 13,208,855
06 Mar 14 4.47000
-0.01 		4.53 4.45 4.47 18,147,720
05 Mar 14 4.48000
-0.13 		4.64 4.45 4.64 30,209,384
04 Mar 14 4.61000
+0.02 		4.65 4.54 4.65 23,705,088
03 Mar 14 4.59000
+0.09 		4.65 4.47 4.48 33,774,068
28 Feb 14 4.50000
-0.03 		4.58 4.40 4.50 22,380,776
27 Feb 14 4.53000
+0.11 		4.61 4.40 4.42 36,919,900
26 Feb 14 4.42000
-0.01 		4.43 4.31 4.43 14,139,600
25 Feb 14 4.43000
-0.07 		4.55 4.41 4.50 23,315,756
24 Feb 14 4.50000
-0.09 		4.59 4.43 4.50 26,235,356
21 Feb 14 4.59000
-0.19 		4.79 4.54 4.79 51,121,136
20 Feb 14 4.78000
+0.20 		4.85 4.58 4.60 83,990,536
19 Feb 14 4.58000
+0.12 		4.59 4.44 4.45 21,951,132
18 Feb 14 4.46000
-0.04 		4.51 4.43 4.50 15,773,032
17 Feb 14 4.50000
-0.04 		4.55 4.48 4.55 17,751,816
14 Feb 14 4.54000
+0.01 		4.56 4.49 4.53 9,818,109
13 Feb 14 4.53000
+0.00 		4.56 4.47 4.52 20,518,182
12 Feb 14 4.53000
+0.10 		4.55 4.40 4.43 24,061,992
11 Feb 14 4.43000
+0.09 		4.46 4.33 4.34 23,274,328
10 Feb 14 4.34000
+0.08 		4.36 4.27 4.28 13,730,299
07 Feb 14 4.26000
+0.03 		4.26 4.19 4.22 6,448,847
30 Jan 14 4.23000
-0.06 		4.30 4.22 4.29 6,594,604
29 Jan 14 4.29000
+0.02 		4.30 4.25 4.28 7,967,394
28 Jan 14 4.27000
+0.03 		4.28 4.23 4.25 5,970,983
27 Jan 14 4.24000
-0.05 		4.31 4.24 4.28 9,469,680
24 Jan 14 4.29000
+0.01 		4.33 4.26 4.27 7,819,366
23 Jan 14 4.28000
-0.04 		4.33 4.25 4.32 10,839,402
22 Jan 14 4.32000
+0.09 		4.33 4.22 4.23 12,729,384
21 Jan 14 4.23000
+0.09 		4.24 4.15 4.15 7,950,727
20 Jan 14 4.14000
+0.00 		4.17 4.08 4.15 9,192,385
17 Jan 14 4.14000
-0.10 		4.24 4.13 4.22 8,231,487
16 Jan 14 4.24000
+0.05 		4.27 4.18 4.21 9,019,346
15 Jan 14 4.19000
-0.02 		4.21 4.15 4.20 5,458,832
14 Jan 14 4.21000
+0.07 		4.22 4.11 4.16 7,116,966
13 Jan 14 4.14000
-0.03 		4.22 4.12 4.19 8,793,407
10 Jan 14 4.17000
-0.01 		4.20 4.12 4.16 8,879,073
09 Jan 14 4.18000
-0.05 		4.25 4.14 4.23 11,523,622
08 Jan 14 4.23000
-0.04 		4.31 4.18 4.28 10,166,998
07 Jan 14 4.27000
+0.00 		4.32 4.25 4.27 7,323,463
06 Jan 14 4.27000
-0.14 		4.41 4.26 4.41 14,543,318
03 Jan 14 4.41000
-0.12 		4.52 4.40 4.51 12,673,594
02 Jan 14 4.53000
-0.02 		4.58 4.51 4.55 8,092,059
31 Dec 13 4.55000
+0.05 		4.56 4.48 4.50 8,605,279
30 Dec 13 4.50000
+0.00 		4.55 4.48 4.53 8,854,733
27 Dec 13 4.50000
+0.05 		4.54 4.45 4.46 12,791,638
26 Dec 13 4.45000
-0.12 		4.59 4.44 4.59 16,688,225
25 Dec 13 4.57000
+0.01 		4.59 4.53 4.58 10,239,654
24 Dec 13 4.56000
+0.01 		4.64 4.53 4.59 10,049,039
23 Dec 13 4.55000
-0.01 		4.64 4.51 4.59 11,789,446
20 Dec 13 4.56000
-0.13 		4.69 4.53 4.69 20,845,324
19 Dec 13 4.69000
-0.05 		4.80 4.68 4.76 16,366,245
18 Dec 13 4.74000
+0.02 		4.78 4.72 4.74 11,033,769
17 Dec 13 4.72000
-0.04 		4.79 4.71 4.77 18,185,560
16 Dec 13 4.76000
-0.15 		4.94 4.75 4.91 26,086,896
13 Dec 13 4.91000
+0.01 		4.97 4.83 4.87 21,185,042
12 Dec 13 4.90000
+0.02 		4.95 4.86 4.88 19,787,100
11 Dec 13 4.88000
-0.08 		4.96 4.82 4.95 31,083,720
10 Dec 13 4.96000
-0.09 		5.17 4.95 5.04 53,794,244
09 Dec 13 5.05000
+0.02 		5.09 4.98 5.05 31,739,448
06 Dec 13 5.03000
+0.13 		5.09 4.87 4.89 70,307,680
05 Dec 13 4.90000
+0.00 		4.92 4.85 4.91 26,864,676
04 Dec 13 4.90000
+0.09 		4.94 4.79 4.81 55,690,564
03 Dec 13 4.81000
+0.12 		4.84 4.69 4.72 33,133,360
02 Dec 13 4.69000
-0.05 		4.81 4.64 4.69 31,248,862
29 Nov 13 4.74000
-0.07 		4.86 4.71 4.84 25,767,278
28 Nov 13 4.81000
+0.04 		4.87 4.77 4.77 27,794,076
27 Nov 13 4.77000
-0.02 		4.88 4.76 4.80 26,102,476
26 Nov 13 4.79000
+0.05 		4.86 4.71 4.74 34,950,616
25 Nov 13 4.74000
+0.03 		4.75 4.69 4.70 23,333,736
22 Nov 13 4.71000
-0.02 		4.77 4.70 4.73 20,500,664
21 Nov 13 4.73000
-0.02 		4.75 4.65 4.75 23,372,612
20 Nov 13 4.75000
-0.01 		4.79 4.70 4.78 20,226,284
19 Nov 13 4.76000
+0.06 		4.80 4.64 4.70 39,122,064
18 Nov 13 4.70000
+0.08 		4.72 4.60 4.66 30,807,632
15 Nov 13 4.62000
+0.08 		4.68 4.50 4.54 33,978,352
14 Nov 13 4.54000
+0.04 		4.57 4.45 4.51 20,234,876
13 Nov 13 4.50000
-0.18 		4.67 4.48 4.63 31,165,356
12 Nov 13 4.68000
+0.04 		4.72 4.62 4.64 16,608,377
11 Nov 13 4.64000
-0.02 		4.67 4.59 4.65 15,038,193
08 Nov 13 4.66000
-0.06 		4.74 4.61 4.70 23,972,894
07 Nov 13 4.72000
-0.06 		4.81 4.68 4.73 37,154,376
06 Nov 13 4.78000
+0.17 		4.95 4.53 4.60 68,742,232
05 Nov 13 4.61000
+0.03 		4.62 4.47 4.56 17,453,416
04 Nov 13 4.58000
+0.01 		4.65 4.54 4.60 15,988,323
01 Nov 13 4.57000
-0.01 		4.66 4.57 4.59 17,663,676
31 Oct 13 4.58000
-0.07 		4.68 4.56 4.66 24,301,294
30 Oct 13 4.65000
+0.13 		4.73 4.50 4.53 44,113,520
29 Oct 13 4.52000
+0.03 		4.57 4.36 4.50 23,694,032
28 Oct 13 4.49000
+0.04 		4.51 4.44 4.48 9,816,352
25 Oct 13 4.45000
-0.02 		4.52 4.43 4.48 12,650,975
24 Oct 13 4.47000
-0.05 		4.58 4.45 4.52 18,043,024
23 Oct 13 4.52000
-0.19 		4.78 4.50 4.70 31,676,608
22 Oct 13 4.71000
-0.07 		4.84 4.70 4.78 31,088,464
21 Oct 13 4.78000
+0.14 		4.80 4.59 4.66 37,703,700
18 Oct 13 4.64000
-0.13 		4.77 4.63 4.76 19,491,316
17 Oct 13 4.77000
-0.01 		4.82 4.68 4.77 42,928,864
16 Oct 13 4.78000
-0.02 		4.85 4.64 4.77 52,158,472
15 Oct 13 4.80000
+0.12 		4.91 4.66 4.68 67,853,736
14 Oct 13 4.68000
+0.08 		4.79 4.59 4.63 49,908,720
11 Oct 13 4.60000
+0.14 		4.63 4.46 4.48 37,566,896
10 Oct 13 4.46000
-0.02 		4.50 4.42 4.47 13,635,158
09 Oct 13 4.48000
-0.01 		4.50 4.44 4.50 14,756,870
08 Oct 13 4.49000
+0.01 		4.49 4.43 4.46 13,021,464
30 Sep 13 4.48000
+0.04 		4.49 4.43 4.44 10,821,492
27 Sep 13 4.44000
+0.03 		4.53 4.36 4.40 17,055,476
26 Sep 13 4.41000
-0.20 		4.59 4.39 4.59 32,034,544
25 Sep 13 4.61000
-0.06 		4.68 4.54 4.65 33,966,944
24 Sep 13 4.67000
+0.15 		4.76 4.49 4.50 58,571,608
23 Sep 13 4.52000
+0.06 		4.55 4.45 4.45 19,127,524
18 Sep 13 4.46000
+0.05 		4.48 4.40 4.40 14,597,060
17 Sep 13 4.41000
-0.16 		4.58 4.40 4.57 27,918,252
16 Sep 13 4.57000
-0.09 		4.68 4.55 4.64 31,110,872
13 Sep 13 4.66000
-0.04 		4.75 4.63 4.70 38,068,096
12 Sep 13 4.70000
+0.02 		4.73 4.61 4.63 42,093,112
11 Sep 13 4.68000
-0.09 		4.86 4.61 4.79 64,134,952
10 Sep 13 4.77000
+0.26 		4.94 4.50 4.51 113,071,504
09 Sep 13 4.51000
+0.05 		4.61 4.44 4.58 60,848,648
06 Sep 13 4.46000
+0.09 		4.50 4.35 4.36 46,362,936
05 Sep 13 4.37000
-0.07 		4.44 4.34 4.43 48,951,640
04 Sep 13 4.44000
+0.00 		4.55 4.40 4.45 49,261,728
03 Sep 13 4.44000
-0.15 		4.56 4.39 4.49 65,495,792
02 Sep 13 4.59000
-0.07 		4.88 4.42 4.88 160,828,512
30 Aug 13 4.66000
+0.42 		4.66 4.24 4.29 190,864,576
29 Aug 13 4.24000
-0.07 		4.33 4.21 4.29 26,888,312
28 Aug 13 4.31000
+0.12 		4.35 4.12 4.15 63,872,744
27 Aug 13 4.19000
+0.07 		4.28 4.10 4.11 39,241,992
26 Aug 13 4.12000
+0.10 		4.13 4.02 4.04 21,819,516
23 Aug 13 4.02000
+0.00 		4.05 3.98 4.04 8,608,442
22 Aug 13 4.02000
-0.02 		4.05 4.00 4.03 9,722,368
21 Aug 13 4.04000
+0.01 		4.05 4.02 4.03 5,058,060
20 Aug 13 4.03000
-0.03 		4.08 4.02 4.06 6,284,022
19 Aug 13 4.06000
+0.01 		4.09 4.03 4.05 8,469,159
16 Aug 13 4.05000
-0.03 		4.18 4.05 4.07 18,898,476
15 Aug 13 4.08000
-0.01 		4.12 4.06 4.09 7,214,798
14 Aug 13 4.09000
-0.03 		4.14 4.08 4.12 13,225,504
13 Aug 13 4.12000
+0.01 		4.13 4.07 4.10 11,346,796
12 Aug 13 4.11000
+0.07 		4.11 4.02 4.04 14,457,380
09 Aug 13 4.04000
+0.02 		4.05 3.99 4.03 7,731,651
08 Aug 13 4.02000
-0.03 		4.08 3.98 4.05 12,397,759
07 Aug 13 4.05000
-0.06 		4.12 4.04 4.10 9,788,408
06 Aug 13 4.11000
+0.09 		4.11 4.00 4.02 16,183,761
05 Aug 13 4.02000
+0.02 		4.03 3.97 4.00 7,988,132
02 Aug 13 4.00000
-0.01 		4.04 3.98 4.03 6,122,273
01 Aug 13 4.01000
+0.06 		4.03 3.96 3.97 7,820,901
31 Jul 13 3.95000
-0.01 		4.00 3.93 3.96 4,793,458
30 Jul 13 3.96000
+0.02 		3.99 3.93 3.94 7,096,169
29 Jul 13 3.94000
-0.07 		4.01 3.91 4.01 7,062,303
26 Jul 13 4.01000
+0.01 		4.03 3.98 3.99 6,890,809
25 Jul 13 4.00000
-0.05 		4.07 4.00 4.06 10,440,087
24 Jul 13 4.05000
+0.01 		4.10 4.01 4.04 16,604,129
23 Jul 13 4.04000
+0.06 		4.13 4.00 4.01 13,016,108
22 Jul 13 3.98000
+0.07 		4.00 3.87 3.90 8,851,303
19 Jul 13 3.91000
-0.12 		4.06 3.89 4.04 13,524,927
18 Jul 13 4.03000
-0.02 		4.07 4.01 4.03 6,511,781
17 Jul 13 4.05000
-0.03 		4.10 4.04 4.07 6,368,497
16 Jul 13 4.08000
+0.01 		4.12 4.03 4.06 9,054,517
15 Jul 13 4.07000
+0.02 		4.12 4.03 4.04 9,416,733
12 Jul 13 4.05000
-0.04 		4.18 4.05 4.13 19,698,904
11 Jul 13 4.09000
+0.17 		4.13 3.94 3.96 24,798,500
10 Jul 13 3.92000
+0.13 		3.94 3.80 3.80 10,992,687
09 Jul 13 3.79000
+0.01 		3.81 3.76 3.76 3,036,096
08 Jul 13 3.78000
-0.08 		3.86 3.77 3.86 5,789,300
05 Jul 13 3.86000
+0.00 		3.90 3.84 3.89 7,355,085
04 Jul 13 3.86000
+0.01 		3.90 3.82 3.82 7,504,854
03 Jul 13 3.85000
-0.04 		3.88 3.79 3.88 8,120,219
02 Jul 13 3.89000
+0.01 		3.89 3.84 3.89 7,712,561
01 Jul 13 3.88000
+0.08 		3.88 3.82 3.83 13,221,615
28 Jun 13 3.80000
+0.00 		3.86 3.76 3.80 17,402,546
27 Jun 13 3.80000
-0.01 		3.85 3.77 3.83 15,541,281
26 Jun 13 3.81000
-0.01 		3.85 3.76 3.84 13,482,399
25 Jun 13 3.82000
-0.11 		3.92 3.70 3.90 18,769,240
24 Jun 13 3.93000
-0.15 		4.07 3.91 4.07 15,611,846
21 Jun 13 4.08000
+0.03 		4.09 4.02 4.04 6,824,836
20 Jun 13 4.05000
-0.07 		4.13 4.04 4.10 6,342,230
19 Jun 13 4.12000
-0.04 		4.16 4.08 4.16 6,475,470
18 Jun 13 4.16000
+0.00 		4.19 4.12 4.17 6,166,857
17 Jun 13 4.16000
-0.17 		4.23 4.16 4.21 6,010,959
14 Jun 13 4.33000
+0.07 		4.34 4.25 4.26 15,961,268
13 Jun 13 4.26000
-0.12 		4.37 4.24 4.36 17,554,392
07 Jun 13 4.38000
-0.06 		4.45 4.35 4.45 9,890,020
06 Jun 13 4.44000
-0.02 		4.48 4.43 4.46 9,142,218
05 Jun 13 4.46000
+0.00 		4.49 4.45 4.45 6,896,442
04 Jun 13 4.46000
-0.08 		4.56 4.44 4.54 16,735,034
03 Jun 13 4.54000
+0.08 		4.56 4.45 4.46 20,546,068
31 May 13 4.46000
-0.01 		4.50 4.46 4.48 12,476,579
30 May 13 4.47000
-0.02 		4.50 4.46 4.49 13,829,442
29 May 13 4.49000
-0.02 		4.52 4.48 4.52 20,589,744
28 May 13 4.51000
+0.02 		4.51 4.44 4.47 16,527,114
27 May 13 4.49000
+0.02 		4.51 4.43 4.48 19,279,740
24 May 13 4.47000
-0.05 		4.56 4.42 4.54 27,966,578
23 May 13 4.52000
-0.04 		4.56 4.51 4.56 17,628,824
22 May 13 4.56000
-0.09 		4.65 4.54 4.63 15,850,490
21 May 13 4.65000
+0.03 		4.67 4.58 4.62 11,928,973
20 May 13 4.62000
+0.02 		4.63 4.58 4.62 11,409,827
17 May 13 4.60000
+0.04 		4.61 4.53 4.56 16,786,342
16 May 13 4.56000
+0.03 		4.57 4.51 4.52 7,615,951
15 May 13 4.53000
-0.01 		4.56 4.52 4.54 7,087,337
14 May 13 4.54000
-0.06 		4.64 4.52 4.60 12,452,708
13 May 13 4.60000
+0.01 		4.63 4.58 4.61 7,248,750
10 May 13 4.59000
+0.03 		4.62 4.56 4.57 9,790,083
09 May 13 4.56000
+0.02 		4.61 4.52 4.53 13,471,499
08 May 13 4.54000
+0.00 		4.57 4.52 4.53 7,405,744
07 May 13 4.54000
+0.02 		4.55 4.51 4.51 9,742,820
06 May 13 4.52000
+0.02 		4.54 4.51 4.52 9,183,923
03 May 13 4.50000
+0.01 		4.54 4.48 4.48 9,403,741
02 May 13 4.49000
+0.09 		4.50 4.39 4.40 11,414,882
26 Apr 13 4.40000
-0.01 		4.46 4.39 4.45 5,291,206
25 Apr 13 4.41000
-0.07 		4.48 4.41 4.46 6,567,750
24 Apr 13 4.48000
+0.05 		4.49 4.42 4.43 6,224,578
23 Apr 13 4.43000
-0.08 		4.52 4.42 4.51 8,153,195
22 Apr 13 4.51000
+0.01 		4.53 4.49 4.50 6,757,509
19 Apr 13 4.50000
+0.07 		4.52 4.41 4.44 13,225,835
18 Apr 13 4.43000
+0.01 		4.44 4.40 4.42 5,648,780
17 Apr 13 4.42000
-0.02 		4.45 4.40 4.45 8,647,192
16 Apr 13 4.44000
+0.00 		4.46 4.42 4.46 8,931,691
15 Apr 13 4.44000
-0.03 		4.49 4.44 4.47 7,126,166
12 Apr 13 4.47000
-0.03 		4.52 4.46 4.51 5,354,405
11 Apr 13 4.50000
-0.02 		4.55 4.48 4.53 5,588,937
10 Apr 13 4.52000
+0.03 		4.53 4.49 4.50 5,818,110
09 Apr 13 4.49000
+0.00 		4.54 4.48 4.51 8,169,251
08 Apr 13 4.49000
+0.00 		4.52 4.43 4.48 9,954,862
03 Apr 13 4.49000
-0.02 		4.54 4.49 4.53 6,598,212
02 Apr 13 4.51000
-0.03 		4.57 4.49 4.56 7,478,476
01 Apr 13 4.54000
+0.05 		4.56 4.47 4.47 8,077,012
29 Mar 13 4.49000
+0.02 		4.52 4.48 4.50 6,960,397
28 Mar 13 4.47000
-0.03 		4.52 4.46 4.48 18,354,388
27 Mar 13 4.50000
+0.00 		4.54 4.49 4.52 7,976,263
26 Mar 13 4.50000
-0.10 		4.57 4.49 4.57 14,818,470
25 Mar 13 4.60000
+0.05 		4.72 4.60 4.61 23,575,292
22 Mar 13 4.55000
-0.01 		4.58 4.51 4.54 8,336,566
21 Mar 13 4.56000
-0.01 		4.58 4.53 4.56 11,544,571
20 Mar 13 4.57000
+0.05 		4.58 4.50 4.51 16,023,817
19 Mar 13 4.52000
+0.09 		4.55 4.43 4.46 11,782,308
18 Mar 13 4.43000
-0.04 		4.51 4.41 4.45 9,015,992
15 Mar 13 4.47000
+0.03 		4.54 4.42 4.44 12,618,998
14 Mar 13 4.44000
+0.00 		4.47 4.42 4.42 7,847,138
13 Mar 13 4.44000
-0.03 		4.51 4.41 4.48 10,829,408
12 Mar 13 4.47000
-0.08 		4.63 4.45 4.55 19,846,380
11 Mar 13 4.55000
-0.04 		4.63 4.55 4.59 10,523,736
08 Mar 13 4.59000
-0.01 		4.64 4.57 4.60 8,309,689
07 Mar 13 4.60000
-0.08 		4.69 4.56 4.66 20,761,936
06 Mar 13 4.68000
+0.01 		4.69 4.64 4.69 23,231,186
05 Mar 13 4.67000
+0.01 		4.73 4.62 4.64 28,035,744
04 Mar 13 4.66000
+0.00 		4.74 4.53 4.56 59,679,128
01 Mar 13 4.66000
+0.22 		4.69 4.39 4.45 40,167,800
28 Feb 13 4.44000
+0.05 		4.44 4.39 4.41 21,795,252
27 Feb 13 4.39000
+0.02 		4.41 4.36 4.36 9,635,021
26 Feb 13 4.37000
-0.03 		4.41 4.35 4.40 16,135,228
25 Feb 13 4.40000
+0.02 		4.42 4.36 4.40 11,835,275
22 Feb 13 4.38000
-0.01 		4.41 4.37 4.40 7,174,058
21 Feb 13 4.39000
-0.09 		4.47 4.38 4.46 28,031,258
20 Feb 13 4.48000
+0.02 		4.49 4.45 4.48 15,161,655
19 Feb 13 4.46000
-0.05 		4.53 4.44 4.52 14,040,943
18 Feb 13 4.51000
-0.02 		4.56 4.49 4.54 13,273,766
08 Feb 13 4.53000
+0.05 		4.56 4.48 4.49 14,975,862
07 Feb 13 4.48000
+0.01 		4.54 4.46 4.48 17,695,238
06 Feb 13 4.47000
-0.11 		4.60 4.45 4.60 24,421,072
05 Feb 13 4.58000
+0.02 		4.59 4.53 4.55 16,406,782
04 Feb 13 4.56000
+0.06 		4.57 4.49 4.51 26,291,076
01 Feb 13 4.50000
+0.00 		4.52 4.46 4.51 17,836,376
31 Jan 13 4.50000
+0.07 		4.51 4.43 4.44 26,617,744
30 Jan 13 4.43000
+0.03 		4.44 4.39 4.41 17,684,836
29 Jan 13 4.40000
-0.01 		4.43 4.38 4.41 12,842,339
28 Jan 13 4.41000
+0.04 		4.42 4.37 4.37 10,270,664
25 Jan 13 4.37000
+0.00 		4.40 4.37 4.38 7,041,760
24 Jan 13 4.37000
-0.02 		4.44 4.36 4.40 16,417,238
23 Jan 13 4.39000
+0.00 		4.41 4.37 4.40 10,409,761
22 Jan 13 4.39000
-0.03 		4.42 4.37 4.41 19,129,148
21 Jan 13 4.42000
-0.02 		4.49 4.40 4.45 18,096,858
18 Jan 13 4.44000
+0.05 		4.46 4.39 4.40 18,135,992
17 Jan 13 4.39000
+0.02 		4.43 4.36 4.37 14,147,739
16 Jan 13 4.37000
-0.05 		4.43 4.34 4.42 16,023,123
15 Jan 13 4.42000
+0.01 		4.43 4.39 4.41 17,246,396
14 Jan 13 4.41000
+0.07 		4.42 4.31 4.34 20,041,356
11 Jan 13 4.34000
-0.04 		4.39 4.31 4.38 11,377,237
10 Jan 13 4.38000
+0.01 		4.39 4.34 4.37 15,193,554
09 Jan 13 4.37000
-0.02 		4.40 4.35 4.38 9,809,777
08 Jan 13 4.39000
+0.01 		4.40 4.36 4.38 9,296,951
07 Jan 13 4.38000
-0.01 		4.41 4.36 4.38 13,841,139
04 Jan 13 4.39000
-0.03 		4.46 4.36 4.44 14,752,709
31 Dec 12 4.42000
+0.05 		4.45 4.36 4.37 26,132,424
28 Dec 12 4.37000
-0.01 		4.40 4.33 4.39 20,080,984
27 Dec 12 4.38000
-0.01 		4.41 4.37 4.39 14,025,319
26 Dec 12 4.39000
-0.01 		4.42 4.37 4.41 17,385,256
25 Dec 12 4.40000
+0.06 		4.42 4.33 4.35 21,635,442
24 Dec 12 4.34000
+0.04 		4.36 4.29 4.30 17,395,530
21 Dec 12 4.30000
+0.00 		4.33 4.28 4.31 12,006,818
20 Dec 12 4.30000
+0.02 		4.31 4.27 4.28 11,965,957
19 Dec 12 4.28000
+0.00 		4.30 4.27 4.28 8,298,267
18 Dec 12 4.28000
-0.02 		4.33 4.27 4.31 17,730,236
17 Dec 12 4.30000
-0.02 		4.33 4.28 4.33 20,046,624
14 Dec 12 4.32000
+0.11 		4.33 4.21 4.21 32,829,078
13 Dec 12 4.21000
-0.03 		4.26 4.20 4.24 10,772,700
12 Dec 12 4.24000
+0.00 		4.27 4.22 4.22 9,367,240
11 Dec 12 4.24000
-0.04 		4.29 4.23 4.28 9,444,150
10 Dec 12 4.28000
+0.03 		4.31 4.25 4.25 20,710,028
07 Dec 12 4.25000
+0.03 		4.28 4.17 4.23 29,407,776
06 Dec 12 4.22000
-0.05 		4.27 4.20 4.25 17,248,620
05 Dec 12 4.27000
+0.06 		4.32 4.17 4.20 32,454,708
04 Dec 12 4.21000
+0.14 		4.23 4.09 4.09 28,374,712
03 Dec 12 4.07000
-0.09 		4.19 4.05 4.16 12,271,469
30 Nov 12 4.16000
+0.00 		4.19 4.15 4.15 10,716,483
29 Nov 12 4.16000
+0.01 		4.19 4.15 4.15 12,065,702
28 Nov 12 4.15000
-0.01 		4.17 4.13 4.14 14,311,168
27 Nov 12 4.16000
-0.01 		4.20 4.15 4.17 22,486,558
26 Nov 12 4.17000
+0.00 		4.19 4.16 4.17 12,760,115
23 Nov 12 4.17000
+0.04 		4.20 4.13 4.14 34,043,352
22 Nov 12 4.13000
+0.02 		4.14 4.10 4.12 14,147,683
21 Nov 12 4.11000
+0.04 		4.11 4.05 4.08 11,665,685
20 Nov 12 4.07000
+0.02 		4.08 4.04 4.05 8,574,828
19 Nov 12 4.05000
-0.04 		4.09 4.01 4.09 12,858,389
16 Nov 12 4.09000
-0.02 		4.10 4.05 4.09 8,684,303
15 Nov 12 4.11000
-0.01 		4.13 4.05 4.10 9,050,637
14 Nov 12 4.12000
+0.03 		4.15 4.08 4.10 8,966,194
13 Nov 12 4.09000
-0.02 		4.11 4.06 4.10 7,594,809
12 Nov 12 4.11000
+0.03 		4.11 4.08 4.09 6,198,262
09 Nov 12 4.08000
+0.03 		4.09 4.05 4.06 8,329,620
08 Nov 12 4.05000
-0.11 		4.15 4.04 4.14 20,186,034
07 Nov 12 4.16000
+0.01 		4.16 4.13 4.15 4,088,802
06 Nov 12 4.15000
+0.00 		4.17 4.11 4.16 8,029,441
05 Nov 12 4.15000
-0.02 		4.19 4.14 4.19 7,917,567
02 Nov 12 4.17000
-0.01 		4.19 4.16 4.18 8,340,764
01 Nov 12 4.18000
+0.03 		4.20 4.13 4.15 13,879,653
31 Oct 12 4.15000
+0.01 		4.16 4.10 4.14 10,377,137
30 Oct 12 4.14000
-0.02 		4.18 4.12 4.17 10,340,434
29 Oct 12 4.16000
-0.04 		4.20 4.13 4.19 13,592,395
26 Oct 12 4.20000
+0.13 		4.32 4.14 4.26 42,510,624
25 Oct 12 4.07000
-0.02 		4.13 4.05 4.10 9,686,968
24 Oct 12 4.09000
+0.05 		4.10 4.02 4.05 8,586,271
23 Oct 12 4.04000
-0.03 		4.08 4.04 4.07 4,909,647
22 Oct 12 4.07000
+0.05 		4.07 4.00 4.03 9,171,760
19 Oct 12 4.02000
-0.03 		4.05 4.02 4.05 4,052,639
18 Oct 12 4.05000
+0.04 		4.06 4.01 4.04 6,880,702
17 Oct 12 4.01000
+0.00 		4.03 3.98 4.01 5,026,032
16 Oct 12 4.01000
+0.01 		4.02 3.97 4.00 4,329,880
15 Oct 12 4.00000
+0.00 		4.02 3.97 4.02 4,706,598
12 Oct 12 4.00000
-0.02 		4.06 3.99 4.04 6,253,738
11 Oct 12 4.02000
-0.01 		4.04 4.01 4.03 6,692,348
10 Oct 12 4.03000
+0.00 		4.04 4.00 4.03 4,031,981
09 Oct 12 4.03000
+0.09 		4.06 3.95 3.96 10,971,175
08 Oct 12 3.94000
-0.05 		4.00 3.93 3.99 6,230,164
28 Sep 12 3.99000
+0.08 		4.03 3.87 3.89 17,546,782
27 Sep 12 3.91000
+0.07 		3.96 3.83 3.85 8,440,993
26 Sep 12 3.84000
-0.03 		3.88 3.83 3.86 4,214,453
25 Sep 12 3.87000
-0.01 		3.90 3.85 3.88 3,519,777
24 Sep 12 3.88000
-0.01 		3.90 3.83 3.88 6,017,295
21 Sep 12 3.89000
+0.00 		3.94 3.87 3.89 5,108,447
20 Sep 12 3.89000
-0.08 		3.97 3.88 3.96 9,192,757
19 Sep 12 3.97000
-0.02 		4.00 3.94 3.99 8,622,326
18 Sep 12 3.99000
-0.01 		4.01 3.98 3.99 5,318,733
17 Sep 12 4.00000
-0.04 		4.05 3.99 4.04 8,740,906
14 Sep 12 4.04000
+0.00 		4.07 3.99 4.02 16,791,632
13 Sep 12 4.04000
-0.03 		4.10 4.03 4.10 12,188,815
12 Sep 12 4.07000
-0.01 		4.11 4.01 4.09 14,192,200
11 Sep 12 4.08000
-0.06 		4.14 4.04 4.14 12,344,081
10 Sep 12 4.14000
-0.02 		4.17 4.11 4.17 11,039,422
07 Sep 12 4.16000
+0.09 		4.21 4.06 4.09 20,656,942
06 Sep 12 4.07000
+0.03 		4.08 4.03 4.03 5,149,770
05 Sep 12 4.04000
+0.03 		4.04 3.98 4.00 7,693,033
04 Sep 12 4.01000
-0.16 		4.18 3.97 4.18 20,898,670
03 Sep 12 4.17000
-0.03 		4.21 4.15 4.19 9,201,444
31 Aug 12 4.20000
-0.01 		4.21 4.18 4.20 3,258,387
30 Aug 12 4.21000
+0.00 		4.23 4.19 4.22 3,976,816
29 Aug 12 4.21000
+0.02 		4.23 4.19 4.19 3,119,235
28 Aug 12 4.19000
+0.01 		4.22 4.16 4.18 4,791,062
27 Aug 12 4.18000
-0.07 		4.26 4.15 4.25 7,619,637
24 Aug 12 4.25000
-0.06 		4.31 4.24 4.29 6,438,908
23 Aug 12 4.31000
-0.05 		4.36 4.28 4.34 9,536,482
22 Aug 12 4.36000
+0.03 		4.37 4.33 4.33 4,729,120
21 Aug 12 4.33000
-0.01 		4.37 4.32 4.35 9,267,314
20 Aug 12 4.34000
-0.04 		4.37 4.32 4.35 4,789,321
17 Aug 12 4.38000
-0.05 		4.45 4.36 4.43 6,116,398
16 Aug 12 4.43000
-0.02 		4.48 4.42 4.45 3,678,331
15 Aug 12 4.45000
-0.04 		4.50 4.44 4.47 5,064,061
14 Aug 12 4.49000
+0.03 		4.50 4.43 4.44 7,954,457
13 Aug 12 4.46000
-0.02 		4.49 4.39 4.47 8,901,514
10 Aug 12 4.48000
+0.05 		4.50 4.41 4.43 10,019,429
09 Aug 12 4.43000
+0.05 		4.43 4.36 4.38 6,245,113
08 Aug 12 4.38000
-0.05 		4.44 4.37 4.43 7,344,900
07 Aug 12 4.43000
-0.01 		4.45 4.42 4.43 6,862,786
06 Aug 12 4.44000
+0.01 		4.46 4.41 4.43 7,053,807
03 Aug 12 4.43000
+0.05 		4.44 4.36 4.38 5,225,574
02 Aug 12 4.38000
-0.01 		4.40 4.34 4.39 5,360,393
01 Aug 12 4.39000
+0.05 		4.40 4.33 4.35 4,360,169
31 Jul 12 4.34000
-0.03 		4.40 4.33 4.38 5,515,147
30 Jul 12 4.37000
-0.01 		4.40 4.35 4.38 4,863,425
27 Jul 12 4.38000
+0.00 		4.42 4.37 4.39 8,792,819
26 Jul 12 4.38000
+0.06 		4.41 4.32 4.34 8,146,936
25 Jul 12 4.32000
-0.04 		4.36 4.31 4.35 4,239,944
24 Jul 12 4.36000
+0.01 		4.38 4.33 4.33 5,762,009
23 Jul 12 4.35000
-0.01 		4.36 4.31 4.35 5,503,387
20 Jul 12 4.36000
-0.07 		4.45 4.33 4.42 12,888,537
19 Jul 12 4.43000
+0.01 		4.48 4.41 4.42 11,516,964
18 Jul 12 4.42000
+0.02 		4.46 4.37 4.40 8,581,186
17 Jul 12 4.40000
-0.07 		4.50 4.39 4.47 9,017,513
16 Jul 12 4.47000
-0.10 		4.61 4.44 4.59 10,923,636
13 Jul 12 4.57000
+0.01 		4.59 4.54 4.57 5,696,830
12 Jul 12 4.56000
-0.04 		4.62 4.52 4.60 14,566,268
11 Jul 12 4.60000
+0.03 		4.69 4.56 4.57 15,058,791
10 Jul 12 4.57000
+0.01 		4.61 4.55 4.55 9,658,296
09 Jul 12 4.56000
-0.07 		4.64 4.55 4.60 14,646,618
06 Jul 12 4.63000
+0.15 		4.63 4.48 4.52 13,080,421
05 Jul 12 4.48000
-0.05 		4.53 4.48 4.51 7,978,976
04 Jul 12 4.53000
-0.02 		4.58 4.49 4.56 11,917,318
03 Jul 12 4.55000
-0.09 		4.65 4.53 4.64 11,015,417
02 Jul 12 4.64000
+0.03 		4.68 4.55 4.60 13,723,072
29 Jun 12 4.61000
+0.02 		4.67 4.56 4.58 13,647,600
28 Jun 12 4.59000
-0.06 		4.70 4.56 4.68 16,664,732
27 Jun 12 4.65000
-0.05 		4.76 4.64 4.70 16,650,664
26 Jun 12 4.70000
+0.02 		4.72 4.58 4.65 22,245,092
25 Jun 12 4.68000
+0.09 		4.72 4.57 4.58 36,347,192
21 Jun 12 4.59000
+0.03 		4.61 4.54 4.55 16,271,561
20 Jun 12 4.56000
-0.03 		4.61 4.54 4.60 14,259,814
19 Jun 12 4.59000
-0.04 		4.64 4.58 4.63 14,878,184
18 Jun 12 4.63000
+0.09 		4.65 4.56 4.57 24,815,406
15 Jun 12 4.54000
+0.01 		4.61 4.51 4.55 20,798,900
14 Jun 12 4.53000
+0.02 		4.63 4.47 4.48 33,824,536
13 Jun 12 4.51000
+0.14 		4.53 4.37 4.38 28,913,368
12 Jun 12 4.37000
-0.04 		4.40 4.34 4.38 5,846,723
11 Jun 12 4.41000
+0.09 		4.41 4.34 4.35 10,023,142
08 Jun 12 4.32000
+0.01 		4.37 4.30 4.34 5,622,272
07 Jun 12 4.31000
-0.04 		4.41 4.30 4.38 5,779,698
06 Jun 12 4.35000
-0.01 		4.39 4.33 4.38 5,601,997
05 Jun 12 4.36000
+0.10 		4.46 4.25 4.26 17,209,602
04 Jun 12 4.26000
-0.10 		4.34 4.25 4.32 9,961,008
01 Jun 12 4.36000
+0.02 		4.40 4.34 4.34 6,481,186
31 May 12 4.34000
-0.04 		4.37 4.33 4.35 6,447,896
30 May 12 4.38000
-0.03 		4.43 4.34 4.40 7,568,081
29 May 12 4.41000
+0.02 		4.43 4.37 4.39 8,413,882
28 May 12 4.39000
+0.06 		4.39 4.29 4.31 10,236,302
25 May 12 4.33000
-0.04 		4.38 4.29 4.38 7,844,787
24 May 12 4.37000
-0.11 		4.41 4.34 4.39 4,817,317
23 May 12 4.48000
-0.02 		4.51 4.44 4.50 6,924,533
22 May 12 4.50000
+0.06 		4.51 4.45 4.46 9,400,592
21 May 12 4.44000
-0.01 		4.47 4.42 4.44 8,317,932
18 May 12 4.45000
-0.04 		4.50 4.43 4.46 6,310,040
17 May 12 4.49000
+0.07 		4.49 4.41 4.42 6,316,428
16 May 12 4.42000
-0.09 		4.52 4.40 4.50 8,584,024
15 May 12 4.51000
-0.02 		4.53 4.48 4.49 8,272,805
14 May 12 4.53000
-0.04 		4.62 4.50 4.59 12,038,009
11 May 12 4.57000
-0.05 		4.64 4.56 4.60 7,023,553
10 May 12 4.62000
+0.02 		4.66 4.60 4.61 9,257,467
09 May 12 4.60000
-0.09 		4.67 4.58 4.66 16,377,800
08 May 12 4.69000
-0.02 		4.73 4.64 4.70 24,642,436
07 May 12 4.71000
+0.07 		4.72 4.61 4.61 27,457,692
04 May 12 4.64000
+0.03 		4.65 4.56 4.60 18,714,464
03 May 12 4.61000
+0.01 		4.63 4.58 4.58 20,100,168
02 May 12 4.60000
+0.12 		4.62 4.49 4.52 29,494,196
27 Apr 12 4.48000
+0.02 		4.49 4.38 4.46 18,451,824
25 Apr 12 4.46000
+0.02 		4.49 4.41 4.45 10,590,081
24 Apr 12 4.44000
-0.04 		4.54 4.37 4.48 17,082,864
23 Apr 12 4.48000
+0.01 		4.54 4.46 4.47 14,524,736
20 Apr 12 4.47000
+0.03 		4.50 4.43 4.44 9,232,293
19 Apr 12 4.44000
-0.01 		4.46 4.42 4.45 6,347,182
18 Apr 12 4.45000
+0.07 		4.46 4.37 4.42 10,887,701
17 Apr 12 4.38000
-0.07 		4.46 4.38 4.45 8,682,304
16 Apr 12 4.45000
+0.00 		4.48 4.42 4.43 5,436,163
13 Apr 12 4.45000
+0.05 		4.50 4.40 4.42 10,879,609
12 Apr 12 4.40000
+0.07 		4.41 4.32 4.33 9,400,408
11 Apr 12 4.33000
+0.00 		4.36 4.29 4.31 8,116,207
10 Apr 12 4.33000
+0.03 		4.34 4.25 4.27 7,340,767
09 Apr 12 4.30000
-0.05 		4.35 4.30 4.35 6,051,135
06 Apr 12 4.35000
+0.01 		4.37 4.32 4.34 8,559,733
05 Apr 12 4.34000
+0.02 		4.38 4.28 4.31 12,349,663
30 Mar 12 4.32000
+0.00 		4.36 4.30 4.35 7,557,921
29 Mar 12 4.32000
-0.09 		4.44 4.31 4.41 9,553,406
28 Mar 12 4.41000
-0.07 		4.50 4.38 4.48 11,796,934
27 Mar 12 4.48000
-0.02 		4.53 4.48 4.52 5,918,464
26 Mar 12 4.50000
+0.01 		4.52 4.48 4.51 4,575,707
23 Mar 12 4.49000
-0.06 		4.55 4.48 4.53 7,699,365
22 Mar 12 4.55000
+0.01 		4.56 4.52 4.55 7,914,584
21 Mar 12 4.54000
+0.00 		4.58 4.50 4.58 9,732,432
20 Mar 12 4.54000
-0.01 		4.61 4.53 4.57 15,661,413
19 Mar 12 4.55000
+0.01 		4.55 4.51 4.53 13,611,589
16 Mar 12 4.54000
+0.03 		4.56 4.50 4.53 13,208,282
15 Mar 12 4.51000
-0.03 		4.58 4.50 4.55 18,847,232
14 Mar 12 4.54000
-0.17 		4.75 4.49 4.73 36,701,200
13 Mar 12 4.71000
+0.03 		4.73 4.66 4.66 11,846,314
12 Mar 12 4.68000
-0.03 		4.73 4.65 4.72 14,798,189
09 Mar 12 4.71000
+0.06 		4.72 4.63 4.66 19,036,308
08 Mar 12 4.65000
+0.04 		4.66 4.61 4.64 11,586,589
07 Mar 12 4.61000
-0.04 		4.67 4.60 4.62 14,129,493
06 Mar 12 4.65000
+0.00 		4.67 4.62 4.65 15,119,761
05 Mar 12 4.65000
-0.12 		4.79 4.63 4.77 32,825,900
02 Mar 12 4.77000
+0.06 		4.79 4.72 4.72 20,255,248
01 Mar 12 4.71000
-0.02 		4.75 4.68 4.71 17,038,070
29 Feb 12 4.73000
-0.08 		4.83 4.71 4.81 28,479,590
28 Feb 12 4.81000
+0.08 		4.85 4.69 4.72 45,541,316
27 Feb 12 4.73000
+0.08 		4.81 4.66 4.68 66,059,568
24 Feb 12 4.65000
+0.03 		4.65 4.56 4.62 62,285,400
23 Feb 12 4.62000
-0.03 		4.65 4.59 4.63 16,117,693
22 Feb 12 4.65000
+0.06 		4.66 4.53 4.60 25,498,126
21 Feb 12 4.59000
+0.01 		4.62 4.56 4.60 11,346,075
20 Feb 12 4.58000
+0.00 		4.65 4.57 4.63 8,392,794
17 Feb 12 4.58000
-0.02 		4.63 4.56 4.61 8,081,725
16 Feb 12 4.60000
+0.02 		4.61 4.54 4.58 14,764,865
15 Feb 12 4.58000
+0.11 		4.64 4.44 4.45 16,475,701
14 Feb 12 4.47000
-0.04 		4.53 4.46 4.52 6,366,553
13 Feb 12 4.51000
-0.01 		4.54 4.47 4.51 7,457,031
10 Feb 12 4.52000
+0.00 		4.54 4.48 4.51 11,074,304
09 Feb 12 4.52000
-0.01 		4.55 4.49 4.55 10,304,343
08 Feb 12 4.53000
+0.12 		4.54 4.40 4.43 8,115,397
07 Feb 12 4.41000
-0.11 		4.50 4.37 4.50 8,024,124
06 Feb 12 4.52000
+0.01 		4.56 4.50 4.51 7,159,621
03 Feb 12 4.51000
+0.02 		4.52 4.43 4.47 11,325,568
02 Feb 12 4.49000
+0.06 		4.49 4.42 4.45 5,459,414
01 Feb 12 4.43000
-0.10 		4.56 4.42 4.54 9,487,566
31 Jan 12 4.53000
+0.01 		4.57 4.52 4.54 5,449,319
30 Jan 12 4.52000
-0.11 		4.64 4.52 4.62 11,016,815
20 Jan 12 4.63000
+0.01 		4.65 4.57 4.62 11,832,416
19 Jan 12 4.62000
+0.01 		4.68 4.56 4.63 13,334,566
18 Jan 12 4.61000
-0.07 		4.70 4.55 4.68 12,502,761
17 Jan 12 4.68000
+0.14 		4.71 4.53 4.54 14,060,104
16 Jan 12 4.54000
-0.07 		4.62 4.54 4.57 5,561,768
13 Jan 12 4.61000
-0.05 		4.69 4.55 4.68 10,867,092
12 Jan 12 4.66000
+0.00 		4.71 4.62 4.67 9,998,596
11 Jan 12 4.66000
-0.10 		4.78 4.62 4.76 16,690,421
10 Jan 12 4.76000
+0.03 		4.79 4.66 4.71 21,390,880
09 Jan 12 4.73000
+0.11 		4.73 4.57 4.63 16,923,818
06 Jan 12 4.62000
+0.04 		4.65 4.54 4.58 14,314,778
05 Jan 12 4.58000
+0.00 		4.63 4.51 4.54 11,298,318
04 Jan 12 4.58000
-0.01 		4.68 4.55 4.60 8,494,436
30 Dec 11 4.59000
+0.05 		4.64 4.53 4.54 12,104,343
29 Dec 11 4.54000
+0.10 		4.57 4.39 4.42 9,100,446
28 Dec 11 4.44000
-0.04 		4.55 4.38 4.46 7,292,593
27 Dec 11 4.48000
-0.03 		4.54 4.47 4.51 7,494,431
26 Dec 11 4.51000
+0.01 		4.58 4.46 4.46 8,334,109
23 Dec 11 4.50000
+0.15 		4.58 4.33 4.34 15,559,584
22 Dec 11 4.35000
-0.07 		4.45 4.34 4.39 12,197,154
21 Dec 11 4.42000
-0.08 		4.55 4.40 4.54 4,269,676
20 Dec 11 4.50000
-0.03 		4.59 4.47 4.52 6,948,079
19 Dec 11 4.53000
+0.03 		4.54 4.42 4.47 13,645,137
16 Dec 11 4.50000
+0.02 		4.51 4.41 4.45 8,343,133
15 Dec 11 4.48000
+0.03 		4.55 4.41 4.44 14,758,220
14 Dec 11 4.45000
+0.12 		4.51 4.31 4.33 10,386,755
13 Dec 11 4.33000
-0.08 		4.45 4.29 4.40 5,663,249
12 Dec 11 4.41000
-0.08 		4.48 4.41 4.48 3,547,788
09 Dec 11 4.49000
+0.01 		4.50 4.41 4.44 3,464,295
08 Dec 11 4.48000
+0.01 		4.51 4.43 4.47 2,679,207
07 Dec 11 4.47000
-0.03 		4.50 4.43 4.50 3,903,387
06 Dec 11 4.50000
+0.03 		4.51 4.43 4.47 4,175,958
05 Dec 11 4.47000
-0.01 		4.51 4.43 4.49 5,465,467
02 Dec 11 4.48000
-0.04 		4.52 4.41 4.49 6,825,300
01 Dec 11 4.52000
+0.04 		4.63 4.49 4.60 13,601,797
30 Nov 11 4.48000
-0.12 		4.61 4.44 4.57 7,697,078
29 Nov 11 4.60000
+0.01 		4.63 4.55 4.61 4,018,210
28 Nov 11 4.59000
+0.06 		4.63 4.54 4.58 5,287,578
25 Nov 11 4.53000
+0.00 		4.59 4.52 4.56 4,580,865
24 Nov 11 4.53000
-0.06 		4.60 4.51 4.55 3,959,848
23 Nov 11 4.59000
-0.03 		4.68 4.56 4.62 5,169,614
22 Nov 11 4.62000
+0.02 		4.68 4.57 4.58 8,637,656
21 Nov 11 4.60000
+0.09 		4.62 4.51 4.55 6,491,673
18 Nov 11 4.51000
-0.09 		4.64 4.48 4.57 7,175,947
17 Nov 11 4.60000
-0.02 		4.67 4.59 4.65 6,397,828
16 Nov 11 4.62000
-0.14 		4.75 4.59 4.75 10,609,022
15 Nov 11 4.76000
+0.01 		4.81 4.71 4.75 8,685,065
14 Nov 11 4.75000
+0.06 		4.77 4.72 4.74 7,651,263
11 Nov 11 4.69000
+0.05 		4.71 4.62 4.62 7,710,499
10 Nov 11 4.64000
-0.11 		4.71 4.63 4.71 9,101,980
09 Nov 11 4.75000
+0.04 		4.76 4.66 4.72 11,427,293
08 Nov 11 4.71000
+0.09 		4.74 4.58 4.65 19,019,284
07 Nov 11 4.62000
+0.01 		4.63 4.55 4.58 8,523,428
04 Nov 11 4.61000
+0.01 		4.69 4.59 4.69 8,053,487
03 Nov 11 4.60000
-0.07 		4.72 4.60 4.68 18,015,724
02 Nov 11 4.67000
+0.12 		4.69 4.47 4.49 29,021,846
01 Nov 11 4.55000
+0.12 		4.59 4.37 4.38 37,106,556
31 Oct 11 4.43000
-0.01 		4.45 4.36 4.42 9,356,413
28 Oct 11 4.44000
+0.05 		4.48 4.40 4.43 10,464,931
27 Oct 11 4.39000
+0.08 		4.48 4.31 4.31 17,063,964
26 Oct 11 4.31000
+0.05 		4.33 4.24 4.25 13,241,591
25 Oct 11 4.26000
+0.03 		4.29 4.19 4.20 7,882,281
24 Oct 11 4.23000
+0.08 		4.23 4.12 4.16 5,810,036
21 Oct 11 4.15000
+0.00 		4.20 4.13 4.16 5,135,833
20 Oct 11 4.15000
-0.08 		4.25 4.13 4.21 8,182,861
19 Oct 11 4.23000
+0.01 		4.29 4.22 4.24 3,846,582
18 Oct 11 4.22000
-0.09 		4.30 4.21 4.29 5,217,913
17 Oct 11 4.31000
-0.03 		4.37 4.30 4.33 5,375,496
14 Oct 11 4.34000
-0.01 		4.35 4.30 4.35 4,385,772
13 Oct 11 4.35000
+0.03 		4.38 4.28 4.30 9,066,829
12 Oct 11 4.32000
+0.09 		4.34 4.20 4.20 8,799,374
11 Oct 11 4.23000
+0.01 		4.33 4.21 4.31 4,789,924
10 Oct 11 4.22000
+0.02 		4.25 4.20 4.20 3,508,340
30 Sep 11 4.20000
-0.04 		4.28 4.19 4.22 5,476,664
29 Sep 11 4.24000
+0.00 		4.28 4.21 4.23 5,232,150
28 Sep 11 4.24000
-0.04 		4.32 4.24 4.31 5,234,155
27 Sep 11 4.28000
+0.01 		4.33 4.26 4.30 4,528,421
26 Sep 11 4.27000
-0.08 		4.39 4.26 4.28 4,933,398
23 Sep 11 4.35000
+0.00 		4.36 4.27 4.30 5,739,827
22 Sep 11 4.35000
-0.10 		4.42 4.32 4.39 5,407,829
21 Sep 11 4.45000
+0.17 		4.46 4.23 4.27 9,790,236
20 Sep 11 4.28000
-0.01 		4.31 4.25 4.28 2,799,214
19 Sep 11 4.29000
-0.06 		4.34 4.25 4.33 6,489,629
16 Sep 11 4.35000
-0.01 		4.40 4.34 4.39 4,310,841
15 Sep 11 4.36000
-0.02 		4.41 4.33 4.39 5,391,230
14 Sep 11 4.38000
+0.02 		4.40 4.31 4.36 4,476,930
13 Sep 11 4.36000
-0.06 		4.38 4.33 4.37 3,600,056
09 Sep 11 4.42000
+0.01 		4.49 4.40 4.46 3,625,769
08 Sep 11 4.41000
-0.04 		4.49 4.40 4.48 3,939,423
07 Sep 11 4.45000
+0.08 		4.48 4.37 4.42 5,604,126
06 Sep 11 4.37000
+0.00 		4.43 4.36 4.36 4,547,133
05 Sep 11 4.37000
-0.10 		4.44 4.36 4.43 5,565,350
02 Sep 11 4.47000
-0.02 		4.52 4.45 4.49 4,638,281
01 Sep 11 4.49000
+0.02 		4.56 4.46 4.47 4,873,262
31 Aug 11 4.47000
-0.01 		4.51 4.44 4.49 4,343,994
30 Aug 11 4.48000
-0.04 		4.59 4.48 4.55 7,952,225
29 Aug 11 4.52000
-0.08 		4.58 4.52 4.56 5,301,981
26 Aug 11 4.60000
-0.01 		4.62 4.56 4.59 4,600,517
25 Aug 11 4.61000
+0.13 		4.63 4.49 4.52 10,715,704
24 Aug 11 4.48000
-0.04 		4.55 4.48 4.53 4,818,574
23 Aug 11 4.52000
+0.08 		4.53 4.45 4.46 5,205,000
22 Aug 11 4.44000
-0.04 		4.53 4.42 4.50 6,075,776
19 Aug 11 4.48000
-0.06 		4.54 4.44 4.47 7,078,628
18 Aug 11 4.54000
-0.15 		4.68 4.52 4.67 7,042,912
17 Aug 11 4.69000
-0.01 		4.75 4.63 4.68 11,006,301
16 Aug 11 4.70000
-0.04 		4.75 4.64 4.74 9,879,664
15 Aug 11 4.74000
+0.09 		4.75 4.62 4.65 17,328,280
12 Aug 11 4.65000
+0.01 		4.67 4.59 4.63 17,106,514
11 Aug 11 4.64000
+0.22 		4.65 4.37 4.38 28,512,556
10 Aug 11 4.42000
+0.16 		4.43 4.28 4.31 25,619,232
09 Aug 11 4.26000
-0.06 		4.29 4.15 4.23 15,193,175
08 Aug 11 4.32000
-0.20 		4.54 4.23 4.48 16,603,511
05 Aug 11 4.52000
-0.16 		4.56 4.51 4.56 14,597,582
04 Aug 11 4.68000
-0.02 		4.73 4.67 4.73 6,981,410
03 Aug 11 4.70000
-0.03 		4.74 4.67 4.70 6,593,779
02 Aug 11 4.73000
-0.03 		4.76 4.67 4.75 6,915,703
01 Aug 11 4.76000
+0.00 		4.79 4.74 4.78 5,809,665
29 Jul 11 4.76000
+0.01 		4.82 4.73 4.75 9,472,872
28 Jul 11 4.75000
-0.01 		4.76 4.70 4.73 8,423,365
27 Jul 11 4.76000
+0.02 		4.77 4.69 4.70 9,532,228
26 Jul 11 4.74000
-0.02 		4.81 4.72 4.76 11,254,929
25 Jul 11 4.76000
-0.17 		4.91 4.74 4.90 14,397,433
22 Jul 11 4.93000
+0.00 		4.95 4.90 4.95 10,376,198
21 Jul 11 4.93000
-0.08 		5.03 4.90 5.01 18,738,664
20 Jul 11 5.01000
-0.03 		5.08 4.99 5.07 13,854,055
19 Jul 11 5.04000
-0.04 		5.06 5.03 5.05 9,969,904
18 Jul 11 5.08000
+0.00 		5.11 5.04 5.08 16,911,780
15 Jul 11 5.08000
+0.01 		5.08 5.04 5.05 11,815,933
14 Jul 11 5.07000
-0.03 		5.12 5.03 5.12 20,522,760
13 Jul 11 5.10000
+0.05 		5.10 5.03 5.03 12,784,044
12 Jul 11 5.05000
-0.08 		5.11 5.02 5.10 15,503,129
11 Jul 11 5.13000
-0.03 		5.15 5.11 5.15 12,066,828
08 Jul 11 5.16000
+0.02 		5.17 5.13 5.14 10,843,367
07 Jul 11 5.14000
-0.04 		5.19 5.11 5.16 15,072,257
06 Jul 11 5.18000
+0.03 		5.22 5.10 5.16 19,607,064
05 Jul 11 5.15000
-0.01 		5.18 5.12 5.16 16,220,087
04 Jul 11 5.16000
+0.11 		5.17 5.05 5.07 19,588,616
01 Jul 11 5.05000
-0.02 		5.10 5.03 5.09 11,062,077
30 Jun 11 5.07000
+0.05 		5.10 5.02 5.05 12,482,436
29 Jun 11 5.02000
-0.05 		5.08 5.01 5.07 8,475,264
28 Jun 11 5.07000
+0.00 		5.08 5.02 5.07 7,485,945
27 Jun 11 5.07000
-0.03 		5.12 5.01 5.08 15,866,509
24 Jun 11 5.10000
-2.52 		5.14 4.98 5.01 12,792,416
23 Jun 11 7.62000
+0.12 		7.64 7.44 7.50 10,105,883
22 Jun 11 7.50000
-0.04 		7.57 7.46 7.56 6,005,448
21 Jun 11 7.54000
+0.11 		7.55 7.39 7.47 9,370,418
20 Jun 11 7.43000
+0.09 		7.44 7.31 7.32 8,812,645
17 Jun 11 7.34000
-0.05 		7.43 7.30 7.41 10,992,030
16 Jun 11 7.39000
-0.34 		7.71 7.38 7.71 20,031,980
15 Jun 11 7.73000
-0.06 		7.81 7.72 7.79 7,109,561
14 Jun 11 7.79000
+0.08 		7.82 7.72 7.73 8,099,473
13 Jun 11 7.71000
-0.02 		7.76 7.68 7.70 5,501,884
10 Jun 11 7.73000
+0.09 		7.76 7.64 7.67 6,683,493
09 Jun 11 7.64000
-0.12 		7.78 7.64 7.72 7,105,989
08 Jun 11 7.76000
-0.04 		7.84 7.65 7.83 8,981,161
07 Jun 11 7.80000
-0.06 		7.84 7.73 7.81 8,213,000
03 Jun 11 7.86000
+0.17 		7.87 7.69 7.69 10,024,033
02 Jun 11 7.69000
-0.23 		7.86 7.61 7.84 12,223,100
01 Jun 11 7.92000
-0.09 		8.00 7.89 7.99 8,729,270
31 May 11 8.01000
+0.11 		8.04 7.85 7.93 8,900,728
30 May 11 7.90000
+0.02 		7.97 7.77 7.80 10,260,494
27 May 11 7.88000
-0.09 		8.04 7.79 8.00 11,335,822
25 May 11 7.97000
-0.13 		8.13 7.93 8.10 11,137,562
24 May 11 8.10000
+0.08 		8.13 8.01 8.02 11,571,300
23 May 11 8.02000
-0.21 		8.29 8.01 8.23 17,297,128
20 May 11 8.23000
-0.10 		8.40 8.19 8.37 14,574,944
19 May 11 8.33000
-0.09 		8.47 8.28 8.45 12,300,364
18 May 11 8.42000
+0.05 		8.47 8.34 8.37 11,651,571
17 May 11 8.37000
-0.22 		8.64 8.31 8.58 21,615,702
16 May 11 8.59000
-0.02 		8.68 8.58 8.60 14,796,879
13 May 11 8.61000
-0.09 		8.78 8.48 8.70 27,678,702
12 May 11 8.70000
-0.09 		8.91 8.65 8.70 25,724,158
11 May 11 8.79000
-0.18 		8.95 8.75 8.95 21,602,232
10 May 11 8.97000
+0.17 		8.99 8.72 8.83 40,674,112
09 May 11 8.80000
+0.10 		8.93 8.58 8.75 38,254,024
06 May 11 8.70000
+0.05 		8.86 8.50 8.60 36,098,872
05 May 11 8.65000
-0.11 		8.83 8.63 8.73 25,534,796
04 May 11 8.76000
-0.19 		8.90 8.62 8.83 39,338,832
03 May 11 8.95000
+0.32 		8.96 8.52 8.69 75,908,120
29 Apr 11 8.63000
+0.55 		8.69 8.05 8.08 58,324,524
28 Apr 11 8.08000
-0.34 		8.50 8.05 8.46 31,099,944
27 Apr 11 8.42000
+0.13 		8.55 8.27 8.28 39,799,364
26 Apr 11 8.29000
-0.01 		8.39 8.21 8.31 23,745,968
25 Apr 11 8.30000
+0.01 		8.49 8.12 8.29 61,290,888
22 Apr 11 8.29000
+0.24 		8.30 7.98 8.02 44,125,168
21 Apr 11 8.05000
-0.03 		8.17 8.02 8.11 13,157,887
20 Apr 11 8.08000
+0.19 		8.09 7.89 7.93 17,632,140
19 Apr 11 7.89000
-0.23 		8.10 7.89 8.10 19,705,064
18 Apr 11 8.12000
+0.07 		8.15 8.03 8.04 19,603,896
15 Apr 11 8.05000
-0.01 		8.12 7.96 8.10 15,123,098
14 Apr 11 8.06000
-0.10 		8.17 8.03 8.14 17,898,568
13 Apr 11 8.16000
+0.05 		8.28 8.03 8.06 32,496,226
12 Apr 11 8.11000
+0.24 		8.20 7.84 7.87 61,025,968
11 Apr 11 7.87000
-0.03 		7.95 7.85 7.92 16,189,806
08 Apr 11 7.90000
+0.08 		7.94 7.80 7.81 17,694,958
07 Apr 11 7.82000
-0.07 		7.91 7.80 7.89 17,616,486
06 Apr 11 7.89000
-0.05 		8.03 7.84 7.89 25,191,084
01 Apr 11 7.94000
+0.05 		8.05 7.83 7.86 31,376,094
31 Mar 11 7.89000
+0.16 		8.00 7.58 7.74 33,422,436
30 Mar 11 7.73000
+0.06 		7.77 7.60 7.67 15,214,368
29 Mar 11 7.67000
-0.07 		7.78 7.66 7.75 15,723,003
28 Mar 11 7.74000
+0.03 		7.77 7.70 7.71 14,207,813
25 Mar 11 7.71000
+0.07 		7.74 7.62 7.66 13,602,549
24 Mar 11 7.64000
-0.01 		7.67 7.60 7.65 9,527,609
23 Mar 11 7.65000
+0.10 		7.66 7.52 7.56 12,805,585
22 Mar 11 7.55000
+0.00 		7.59 7.50 7.56 7,339,009
21 Mar 11 7.55000
-0.07 		7.65 7.51 7.65 9,353,915
18 Mar 11 7.62000
-0.02 		7.70 7.55 7.68 13,315,114
17 Mar 11 7.64000
+0.05 		7.77 7.48 7.53 19,925,816
16 Mar 11 7.59000
+0.04 		7.62 7.52 7.56 11,360,962
15 Mar 11 7.55000
-0.20 		7.72 7.46 7.70 18,740,944
14 Mar 11 7.75000
+0.02 		7.75 7.65 7.71 11,166,692
11 Mar 11 7.73000
-0.05 		7.83 7.72 7.76 10,510,034
10 Mar 11 7.78000
-0.16 		7.95 7.75 7.93 15,426,708
09 Mar 11 7.94000
-0.07 		8.05 7.93 8.01 13,337,473
08 Mar 11 8.01000
-0.02 		8.06 7.96 8.05 14,845,078
07 Mar 11 8.03000
+0.13 		8.07 7.92 7.92 25,113,476
04 Mar 11 7.90000
+0.09 		7.90 7.78 7.82 15,725,770
03 Mar 11 7.81000
-0.04 		7.88 7.76 7.85 14,003,285
02 Mar 11 7.85000
-0.02 		7.88 7.74 7.84 11,614,524
01 Mar 11 7.87000
+0.09 		7.93 7.76 7.80 20,341,464
28 Feb 11 7.78000
+0.07 		7.78 7.68 7.72 11,446,304
25 Feb 11 7.71000
+0.05 		7.72 7.59 7.67 10,478,027
24 Feb 11 7.66000
+0.06 		7.71 7.57 7.61 10,326,617
23 Feb 11 7.60000
-0.02 		7.67 7.55 7.62 10,533,520
22 Feb 11 7.62000
-0.23 		7.88 7.60 7.87 18,449,508
21 Feb 11 7.85000
+0.15 		7.87 7.64 7.65 18,166,448
18 Feb 11 7.70000
-0.06 		7.76 7.68 7.76 9,381,179
17 Feb 11 7.76000
+0.03 		7.81 7.68 7.76 12,910,458
16 Feb 11 7.73000
+0.05 		7.75 7.64 7.68 10,569,633
15 Feb 11 7.68000
-0.01 		7.82 7.66 7.72 20,262,950
14 Feb 11 7.69000
+0.14 		7.72 7.56 7.56 17,687,412
11 Feb 11 7.55000
+0.07 		7.56 7.41 7.47 10,338,626
10 Feb 11 7.48000
+0.10 		7.48 7.32 7.40 7,303,615
09 Feb 11 7.38000
-0.14 		7.52 7.36 7.47 7,282,989
01 Feb 11 7.52000
-0.03 		7.60 7.51 7.56 4,999,621
31 Jan 11 7.55000
+0.09 		7.58 7.41 7.46 9,228,738
28 Jan 11 7.46000
-0.10 		7.54 7.40 7.49 9,975,390
27 Jan 11 7.56000
+0.24 		7.57 7.23 7.28 18,855,792
26 Jan 11 7.32000
+0.06 		7.34 7.25 7.27 6,383,971
25 Jan 11 7.26000
+0.03 		7.28 7.20 7.25 6,640,470
24 Jan 11 7.23000
-0.03 		7.32 7.17 7.25 7,124,942
21 Jan 11 7.26000
+0.10 		7.34 7.14 7.18 8,245,752
20 Jan 11 7.16000
-0.20 		7.38 7.16 7.34 8,232,359
19 Jan 11 7.36000
+0.09 		7.37 7.23 7.28 6,751,621
18 Jan 11 7.27000
-0.07 		7.33 7.23 7.32 6,993,675
17 Jan 11 7.34000
-0.23 		7.62 7.34 7.55 11,518,637
14 Jan 11 7.57000
-0.14 		7.69 7.56 7.69 9,007,931
13 Jan 11 7.71000
+0.01 		7.73 7.66 7.71 6,787,406
12 Jan 11 7.70000
+0.01 		7.71 7.60 7.68 6,591,146
11 Jan 11 7.69000
+0.12 		7.69 7.56 7.56 8,086,638
10 Jan 11 7.57000
-0.15 		7.72 7.56 7.70 8,821,776
07 Jan 11 7.72000
+0.05 		7.78 7.62 7.67 11,001,238
06 Jan 11 7.67000
-0.04 		7.75 7.64 7.70 7,849,380
05 Jan 11 7.71000
+0.00 		7.75 7.62 7.67 10,272,365
04 Jan 11 7.71000
+0.08 		7.78 7.58 7.77 11,387,075
31 Dec 10 7.63000
+0.07 		7.66 7.56 7.60 8,785,049
30 Dec 10 7.56000
-0.03 		7.65 7.53 7.61 5,940,516
29 Dec 10 7.59000
+0.04 		7.60 7.52 7.56 5,481,812
28 Dec 10 7.55000
-0.09 		7.66 7.54 7.65 9,495,808
27 Dec 10 7.64000
-0.17 		7.90 7.62 7.80 11,241,135
24 Dec 10 7.81000
-0.08 		7.93 7.77 7.88 10,525,006
23 Dec 10 7.89000
-0.04 		7.98 7.87 7.97 8,256,040
22 Dec 10 7.93000
-0.09 		8.08 7.91 8.05 8,867,911
21 Dec 10 8.02000
+0.12 		8.03 7.86 7.94 9,055,607
20 Dec 10 7.90000
-0.14 		8.10 7.81 8.05 12,165,151
17 Dec 10 8.04000
-0.04 		8.10 8.01 8.08 7,895,388
16 Dec 10 8.08000
-0.11 		8.18 8.07 8.18 12,538,813
15 Dec 10 8.19000
+0.11 		8.37 8.05 8.09 23,564,752
14 Dec 10 8.08000
+0.00 		8.10 8.02 8.10 10,770,264
13 Dec 10 8.08000
+0.20 		8.09 7.89 7.92 14,527,159
10 Dec 10 7.88000
+0.04 		7.92 7.79 7.81 7,953,216
09 Dec 10 7.84000
-0.07 		7.95 7.82 7.91 8,352,106
08 Dec 10 7.91000
-0.09 		8.01 7.90 7.99 7,629,886
07 Dec 10 8.00000
+0.02 		8.08 7.83 7.94 12,478,672
06 Dec 10 7.98000
-0.09 		8.10 7.94 8.09 11,045,472
02 Dec 10 8.07000
+0.03 		8.16 8.05 8.11 10,936,540
01 Dec 10 8.04000
+0.07 		8.07 7.90 7.99 9,560,031
30 Nov 10 7.97000
-0.14 		8.19 7.89 8.13 15,946,047
29 Nov 10 8.11000
+0.02 		8.16 8.02 8.12 10,851,030
26 Nov 10 8.09000
-0.13 		8.22 8.08 8.21 12,245,157
25 Nov 10 8.22000
+0.12 		8.23 8.08 8.12 15,603,297
24 Nov 10 8.10000
+0.10 		8.12 7.91 7.92 13,652,416
23 Nov 10 8.00000
-0.20 		8.18 7.89 8.18 20,110,120
22 Nov 10 8.20000
-0.13 		8.30 8.18 8.24 17,463,236
19 Nov 10 8.33000
+0.07 		8.35 8.08 8.30 22,277,374
18 Nov 10 8.26000
+0.02 		8.35 8.15 8.28 14,013,322
17 Nov 10 8.24000
-0.10 		8.37 8.20 8.25 17,615,180
16 Nov 10 8.34000
-0.42 		8.80 8.29 8.77 29,634,112
15 Nov 10 8.76000
+0.07 		8.86 8.63 8.79 21,029,284
12 Nov 10 8.69000
-0.50 		9.28 8.60 9.16 50,083,016
11 Nov 10 9.19000
+0.15 		9.44 9.01 9.03 48,102,312
10 Nov 10 9.04000
-0.21 		9.23 8.99 9.23 37,439,824
09 Nov 10 9.25000
-0.13 		9.37 9.17 9.36 43,580,200
08 Nov 10 9.38000
+0.23 		9.39 9.10 9.22 56,346,080
05 Nov 10 9.15000
+0.17 		9.18 8.97 9.00 43,960,248
04 Nov 10 8.98000
+0.08 		9.03 8.89 8.89 24,378,132
03 Nov 10 8.90000
-0.22 		9.10 8.89 9.10 30,348,364
02 Nov 10 9.12000
+0.12 		9.24 8.92 9.00 47,566,252
01 Nov 10 9.00000
-0.02 		9.05 8.84 8.95 48,884,988
29 Oct 10 9.02000
-0.38 		9.20 8.90 9.20 70,333,664
28 Oct 10 9.40000
+0.16 		9.44 9.15 9.29 26,429,046
27 Oct 10 9.24000
-0.07 		9.43 9.19 9.31 21,747,812
26 Oct 10 9.31000
-0.04 		9.53 9.24 9.42 29,188,102
25 Oct 10 9.35000
+0.11 		9.46 9.00 9.23 32,558,214
22 Oct 10 9.24000
-0.22 		9.40 9.20 9.38 26,268,412
21 Oct 10 9.46000
+0.22 		9.80 9.34 9.58 53,588,784
14 Oct 10 9.24000
+0.00 		9.83 9.21 9.50 71,537,384
13 Oct 10 9.24000
-0.17 		9.46 9.10 9.42 53,387,752
12 Oct 10 9.41000
+0.26 		9.65 9.01 9.11 72,888,584
11 Oct 10 9.15000
+0.83 		9.15 8.48 8.50 74,839,168
08 Oct 10 8.32000
+0.18 		8.40 8.15 8.19 16,340,231
30 Sep 10 8.14000
+0.13 		8.15 8.00 8.01 7,146,059
29 Sep 10 8.01000
-0.03 		8.10 8.00 8.06 5,949,929
28 Sep 10 8.04000
-0.13 		8.18 8.01 8.16 7,209,399
27 Sep 10 8.17000
+0.09 		8.21 8.05 8.10 8,131,187
21 Sep 10 8.08000
+0.05 		8.09 8.00 8.05 5,579,265
20 Sep 10 8.03000
-0.13 		8.18 8.00 8.16 8,217,907
17 Sep 10 8.16000
+0.01 		8.21 8.13 8.16 7,152,708
16 Sep 10 8.15000
-0.17 		8.37 8.11 8.33 13,512,031
15 Sep 10 8.32000
-0.24 		8.56 8.31 8.53 15,938,948
14 Sep 10 8.56000
+0.06 		8.67 8.48 8.48 21,912,596
13 Sep 10 8.50000
-0.01 		8.55 8.43 8.51 12,829,287
10 Sep 10 8.51000
-0.02 		8.61 8.35 8.58 16,176,525
09 Sep 10 8.53000
+0.06 		8.68 8.50 8.52 34,793,696
08 Sep 10 8.47000
+0.09 		8.53 8.33 8.38 16,942,360
07 Sep 10 8.38000
+0.01 		8.38 8.29 8.34 10,748,290
06 Sep 10 8.37000
+0.15 		8.37 8.22 8.27 14,880,588
03 Sep 10 8.22000
-0.06 		8.30 8.16 8.28 11,539,686
02 Sep 10 8.28000
+0.10 		8.34 8.19 8.26 13,102,485
01 Sep 10 8.18000
-0.17 		8.36 8.16 8.32 13,896,451
31 Aug 10 8.35000
-0.15 		8.43 8.26 8.41 16,330,990
30 Aug 10 8.50000
+0.11 		8.51 8.39 8.42 13,749,002
27 Aug 10 8.39000
+0.03 		8.42 8.25 8.31 8,080,770
26 Aug 10 8.36000
+0.04 		8.44 8.27 8.36 6,933,948
25 Aug 10 8.32000
-0.23 		8.53 8.31 8.49 10,627,775
24 Aug 10 8.55000
+0.09 		8.65 8.44 8.48 10,792,212
23 Aug 10 8.46000
-0.08 		8.59 8.43 8.56 11,532,627
20 Aug 10 8.54000
-0.16 		8.71 8.50 8.66 19,568,276
19 Aug 10 8.70000
+0.22 		8.78 8.46 8.48 34,292,748
18 Aug 10 8.48000
-0.04 		8.54 8.36 8.52 11,693,069
17 Aug 10 8.52000
+0.08 		8.58 8.42 8.42 16,559,817
16 Aug 10 8.44000
+0.19 		8.45 8.19 8.26 13,445,959
13 Aug 10 8.25000
+0.11 		8.26 8.12 8.15 6,837,908
12 Aug 10 8.14000
-0.12 		8.25 8.13 8.17 8,422,879
11 Aug 10 8.26000
-0.04 		8.36 8.18 8.30 11,384,377
10 Aug 10 8.30000
-0.22 		8.54 8.29 8.52 13,745,191
09 Aug 10 8.52000
+0.03 		8.54 8.43 8.48 15,403,218
06 Aug 10 8.49000
+0.25 		8.50 8.21 8.25 18,237,366
05 Aug 10 8.24000
-0.07 		8.33 8.20 8.33 9,576,006
04 Aug 10 8.31000
+0.00 		8.34 8.19 8.30 11,766,040
03 Aug 10 8.31000
-0.18 		8.55 8.29 8.54 15,004,052
02 Aug 10 8.49000
+0.11 		8.50 8.36 8.38 15,462,949
30 Jul 10 8.38000
-0.07 		8.44 8.32 8.42 9,699,281
29 Jul 10 8.45000
+0.05 		8.48 8.34 8.38 18,026,998
28 Jul 10 8.40000
+0.24 		8.44 8.16 8.17 21,421,220
27 Jul 10 8.16000
-0.12 		8.28 8.15 8.28 11,174,629
26 Jul 10 8.28000
+0.06 		8.31 8.20 8.23 9,831,811
23 Jul 10 8.22000
-0.01 		8.28 8.15 8.26 10,735,088
22 Jul 10 8.23000
+0.02 		8.26 8.13 8.17 13,036,965
21 Jul 10 8.21000
+0.10 		8.35 8.10 8.12 21,140,782
20 Jul 10 8.11000
+0.21 		8.12 7.88 7.92 16,084,240
19 Jul 10 7.90000
+0.15 		7.95 7.60 7.66 9,377,249
16 Jul 10 7.75000
+0.03 		7.79 7.66 7.71 4,840,622
15 Jul 10 7.72000
-0.16 		7.93 7.71 7.89 5,978,939
14 Jul 10 7.88000
+0.10 		7.94 7.78 7.78 8,176,138
13 Jul 10 7.78000
-0.16 		7.90 7.75 7.90 6,382,711
12 Jul 10 7.94000
+0.04 		7.99 7.85 7.90 7,917,803
09 Jul 10 7.90000
+0.15 		7.94 7.70 7.77 8,444,576
08 Jul 10 7.75000
+0.00 		7.80 7.70 7.79 4,920,383
07 Jul 10 7.75000
+0.05 		7.76 7.63 7.68 6,542,194
06 Jul 10 7.70000
+0.11 		7.73 7.57 7.58 7,255,356
05 Jul 10 7.59000
-0.10 		7.68 7.51 7.66 4,753,642
02 Jul 10 7.69000
+0.06 		7.70 7.55 7.63 6,367,799
01 Jul 10 7.63000
-0.07 		7.77 7.59 7.74 5,464,324
30 Jun 10 7.70000
-0.20 		7.89 7.64 7.86 8,877,448
29 Jun 10 7.90000
-0.32 		8.27 7.88 8.17 10,522,340
28 Jun 10 8.22000
-0.05 		8.30 8.15 8.30 4,289,562
25 Jun 10 8.27000
-0.09 		8.37 8.20 8.34 5,268,295
24 Jun 10 8.36000
-0.03 		8.45 8.30 8.39 3,461,817
23 Jun 10 8.39000
-0.08 		8.45 8.32 8.42 5,361,857
22 Jun 10 8.47000
-0.03 		8.52 8.42 8.48 6,356,876
21 Jun 10 8.50000
+0.19 		8.53 8.20 8.32 7,687,553
18 Jun 10 8.31000
-0.16 		8.47 8.28 8.45 5,947,970
17 Jun 10 8.47000
-0.01 		8.55 8.45 8.52 4,851,394
11 Jun 10 8.48000
+0.02 		8.53 8.38 8.49 7,586,765
10 Jun 10 8.46000
-0.08 		8.53 8.42 8.51 5,690,195
09 Jun 10 8.54000
+0.21 		8.55 8.31 8.35 8,721,748
08 Jun 10 8.33000
+0.06 		8.41 8.21 8.21 4,515,085
07 Jun 10 8.27000
-0.15 		8.35 8.20 8.25 4,862,153
04 Jun 10 8.42000
-0.05 		8.49 8.33 8.47 4,907,178
03 Jun 10 8.47000
-0.14 		8.66 8.38 8.64 9,150,346
02 Jun 10 8.61000
-0.02 		8.62 8.45 8.50 8,180,549
01 Jun 10 8.63000
-0.13 		8.95 8.51 8.86 12,948,378
31 May 10 8.76000
-0.03 		8.82 8.66 8.71 8,789,974
28 May 10 8.79000
-0.01 		8.94 8.71 8.91 8,830,475
27 May 10 8.80000
+0.08 		8.82 8.58 8.66 7,907,967
26 May 10 8.72000
+0.01 		8.86 8.66 8.70 6,443,128
25 May 10 8.71000
-0.05 		8.94 8.65 8.76 14,012,297
24 May 10 8.76000
+0.30 		8.77 8.48 8.49 11,550,397
21 May 10 8.46000
+0.10 		8.47 8.10 8.19 8,597,748
20 May 10 8.36000
-0.10 		8.56 8.35 8.40 5,519,894
19 May 10 8.46000
-0.09 		8.61 8.38 8.54 6,877,902
18 May 10 8.55000
+0.05 		8.64 8.29 8.46 9,423,235
17 May 10 8.50000
-0.49 		8.98 8.48 8.88 8,568,449
14 May 10 8.99000
+0.09 		9.16 8.83 8.89 9,761,494
13 May 10 8.90000
+0.12 		8.90 8.68 8.73 8,193,149
12 May 10 8.78000
-0.07 		8.82 8.55 8.79 9,153,191
11 May 10 8.85000
-0.21 		9.29 8.80 9.21 8,605,354
10 May 10 9.06000
+0.01 		9.15 8.90 9.04 7,437,174
07 May 10 9.05000
-0.27 		9.19 8.96 9.16 10,983,324
06 May 10 9.32000
-0.38 		9.69 9.30 9.69 9,040,548
05 May 10 9.70000
+0.10 		9.70 9.42 9.55 10,713,186
04 May 10 9.60000
-0.04 		9.72 9.44 9.55 7,497,082
30 Apr 10 9.64000
+0.30 		9.75 9.41 9.41 15,733,968
29 Apr 10 9.34000
-0.02 		9.48 9.32 9.41 7,612,622
28 Apr 10 9.36000
-0.16 		9.50 9.31 9.45 7,763,016
27 Apr 10 9.52000
-0.38 		9.87 9.33 9.87 14,084,193
26 Apr 10 9.90000
-0.08 		10.04 9.87 9.99 8,371,026
23 Apr 10 9.98000
+0.03 		10.09 9.93 9.95 9,600,460
22 Apr 10 9.95000
-0.16 		10.11 9.93 10.11 13,544,048
21 Apr 10 10.11000
+0.17 		10.12 9.91 9.96 10,711,862
20 Apr 10 9.94000
-0.07 		10.11 9.84 10.01 12,902,550
19 Apr 10 10.01000
-0.49 		10.45 10.00 10.45 19,437,656
16 Apr 10 10.50000
-0.12 		10.65 10.50 10.65 11,305,550
15 Apr 10 10.62000
+0.17 		10.63 10.43 10.45 22,911,812
14 Apr 10 10.45000
+0.02 		10.48 10.39 10.45 12,196,842
13 Apr 10 10.43000
+0.07 		10.49 10.29 10.38 14,063,094
12 Apr 10 10.36000
-0.11 		10.50 10.30 10.48 14,475,221
09 Apr 10 10.47000
+0.08 		10.48 10.35 10.39 11,229,251
08 Apr 10 10.39000
-0.09 		10.46 10.36 10.46 12,889,485
07 Apr 10 10.48000
-0.11 		10.61 10.43 10.60 12,775,488
06 Apr 10 10.59000
-0.06 		10.73 10.57 10.70 13,365,255
02 Apr 10 10.65000
-0.04 		10.74 10.62 10.70 14,123,571
01 Apr 10 10.69000
+0.07 		10.70 10.59 10.63 16,858,536
31 Mar 10 10.62000
+0.09 		10.75 10.59 10.60 22,860,308
30 Mar 10 10.53000
-0.03 		10.59 10.50 10.59 9,981,526
29 Mar 10 10.56000
+0.14 		10.58 10.43 10.45 11,786,870
26 Mar 10 10.42000
+0.12 		10.46 10.24 10.30 6,857,904
25 Mar 10 10.30000
-0.39 		10.52 10.28 10.52 6,537,714
24 Mar 10 10.69000
+0.11 		10.70 10.56 10.59 10,890,216
23 Mar 10 10.58000
-0.04 		10.65 10.55 10.63 8,210,804
22 Mar 10 10.62000
+0.07 		10.63 10.53 10.59 8,141,758
19 Mar 10 10.55000
+0.09 		10.56 10.42 10.50 8,578,023
18 Mar 10 10.46000
-0.07 		10.59 10.44 10.54 10,492,107
17 Mar 10 10.53000
+0.22 		10.54 10.31 10.32 10,153,739
16 Mar 10 10.31000
+0.01 		10.35 10.20 10.30 8,596,876
15 Mar 10 10.30000
-0.15 		10.44 10.26 10.43 9,371,387
12 Mar 10 10.45000
-0.19 		10.73 10.42 10.66 11,041,095
10 Mar 10 10.64000
-0.15 		10.80 10.58 10.78 11,046,047
09 Mar 10 10.79000
-0.09 		10.88 10.73 10.88 11,586,809
08 Mar 10 10.88000
+0.10 		10.95 10.70 10.79 12,035,261
05 Mar 10 10.78000
+0.10 		10.83 10.65 10.68 11,540,176
04 Mar 10 10.68000
-0.39 		11.22 10.61 11.13 24,400,266
03 Mar 10 11.07000
+0.22 		11.13 10.80 10.85 27,293,322
02 Mar 10 10.85000
+0.06 		10.85 10.75 10.79 13,214,376
01 Mar 10 10.79000
+0.11 		10.82 10.68 10.70 12,146,875
26 Feb 10 10.68000
-0.05 		10.78 10.66 10.69 13,127,168
25 Feb 10 10.73000
+0.12 		10.74 10.59 10.62 16,159,147
24 Feb 10 10.61000
+0.18 		10.63 10.30 10.39 16,274,271
23 Feb 10 10.43000
-0.04 		10.50 10.33 10.48 6,999,825
22 Feb 10 10.47000
-0.08 		10.54 10.43 10.54 7,959,963
12 Feb 10 10.55000
+0.11 		10.56 10.45 10.46 8,280,698
11 Feb 10 10.44000
-0.14 		10.62 10.40 10.59 12,612,856
10 Feb 10 10.58000
+0.06 		10.64 10.50 10.61 7,918,517
09 Feb 10 10.52000
+0.21 		10.54 10.26 10.30 8,120,221
08 Feb 10 10.31000
+0.04 		10.37 10.19 10.19 5,210,725
05 Feb 10 10.27000
-0.24 		10.38 10.21 10.35 9,501,631
04 Feb 10 10.51000
+0.01 		10.58 10.36 10.44 11,530,512
03 Feb 10 10.50000
+0.21 		10.51 10.05 10.36 13,178,841
02 Feb 10 10.29000
-0.02 		10.46 10.28 10.40 8,988,868
01 Feb 10 10.31000
-0.04 		10.45 10.25 10.36 10,784,030
29 Jan 10 10.35000
-0.04 		10.48 10.32 10.36 9,862,374
28 Jan 10 10.39000
+0.01 		10.43 10.30 10.43 9,737,392
27 Jan 10 10.38000
+0.01 		10.49 10.31 10.44 8,088,183
26 Jan 10 10.37000
-0.35 		10.78 10.31 10.71 14,179,700
25 Jan 10 10.72000
-0.20 		10.93 10.70 10.85 12,710,396
22 Jan 10 10.92000
-0.30 		11.16 10.78 11.15 26,008,648
21 Jan 10 11.22000
+0.05 		11.35 11.15 11.21 15,498,019
20 Jan 10 11.17000
-0.30 		11.53 11.15 11.52 22,523,552
19 Jan 10 11.47000
-0.10 		11.62 11.41 11.59 20,316,404
18 Jan 10 11.57000
+0.22 		11.58 11.31 11.38 22,196,312
15 Jan 10 11.35000
-0.09 		11.48 11.30 11.44 17,042,638
14 Jan 10 11.44000
+0.08 		11.49 11.30 11.35 16,117,546
13 Jan 10 11.36000
-0.24 		11.56 11.32 11.36 19,071,912
12 Jan 10 11.60000
+0.33 		11.62 11.27 11.34 27,458,236
11 Jan 10 11.27000
+0.08 		11.55 11.22 11.45 15,111,016
08 Jan 10 11.19000
+0.05 		11.24 10.98 11.13 14,707,236
07 Jan 10 11.14000
-0.29 		11.43 11.10 11.41 18,694,840
06 Jan 10 11.43000
+0.00 		11.62 11.41 11.44 19,813,402
05 Jan 10 11.43000
+0.14 		11.45 11.20 11.35 19,780,292
04 Jan 10 11.29000
-0.09 		11.46 11.28 11.42 15,541,378
31 Dec 09 11.38000
+0.02 		11.43 11.25 11.36 22,591,048
30 Dec 09 11.36000
+0.17 		11.38 11.16 11.20 25,629,100
29 Dec 09 11.19000
+0.00 		11.25 11.10 11.20 11,334,511
28 Dec 09 11.19000
+0.00 		11.23 11.01 11.05 13,501,509