FUNDMANAGER.co.uk

Shanghai Urban Development Holding Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	3.65000 -0.06	3.71	3.63	3.71	15,816,803
19 Oct 26	3.71000 -0.07	3.83	3.68	3.76	20,671,570
16 Oct 26	3.78000 +0.07	3.89	3.71	3.73	29,740,524
15 Oct 26	3.71000 -0.14	3.84	3.70	3.84	25,703,436
14 Oct 26	3.85000 -0.02	3.90	3.82	3.86	16,504,533
13 Oct 26	3.87000 -0.05	3.96	3.85	3.93	20,314,200
12 Oct 26	3.92000 -0.11	4.05	3.90	4.04	24,099,244
09 Oct 26	4.03000 +0.04	4.06	3.94	4.00	31,698,104
08 Oct 26	3.99000 -0.07	4.08	3.97	4.01	28,197,538
30 Sep 26	4.06000 -0.07	4.13	3.83	4.09	58,696,480
29 Sep 26	4.13000 +0.13	4.17	4.00	4.02	33,045,988
28 Sep 26	4.00000 +0.00	4.04	3.93	4.00	19,627,368
24 Sep 26	4.00000 -0.11	4.13	3.98	4.08	31,401,324
23 Sep 26	4.11000 +0.04	4.23	4.06	4.07	42,108,232
22 Sep 26	4.07000 -0.04	4.14	4.03	4.08	26,248,592
21 Sep 26	4.11000 +0.16	4.17	3.88	3.93	45,546,296
18 Sep 26	3.95000 +0.09	3.96	3.82	3.86	25,256,010
17 Sep 26	3.86000 +0.07	3.87	3.78	3.80	19,060,980
16 Sep 26	3.79000 +0.03	3.81	3.72	3.77	13,590,406
15 Sep 26	3.76000 -0.09	3.85	3.75	3.84	16,396,192
14 Sep 26	3.85000 -0.03	3.88	3.82	3.86	16,939,748
11 Sep 26	3.88000 -0.11	3.98	3.85	3.98	18,368,410
10 Sep 26	3.99000 +0.02	4.01	3.93	3.97	16,405,202
09 Sep 26	3.97000 -0.12	4.08	3.95	4.07	23,141,124
08 Sep 26	4.09000 +0.08	4.10	4.01	4.02	27,138,788
07 Sep 26	4.01000 -0.05	4.09	3.98	4.08	28,101,044
04 Sep 26	4.06000 +0.09	4.16	3.95	3.96	46,957,124
03 Sep 26	3.97000 +0.09	3.99	3.84	3.88	36,910,164
02 Sep 26	3.88000 -0.02	3.93	3.80	3.88	29,889,448
01 Sep 26	3.90000 +0.04	3.92	3.82	3.84	37,954,656
31 Aug 26	3.86000 -0.14	4.18	3.84	4.16	73,149,456
28 Aug 26	4.00000 +0.15	4.04	3.83	3.84	51,346,336
27 Aug 26	3.85000 +0.00	3.89	3.80	3.83	29,263,780
26 Aug 26	3.85000 +0.00	3.91	3.83	3.83	29,548,376
25 Aug 26	3.85000 +0.04	3.89	3.79	3.80	30,435,220
24 Aug 26	3.81000 -0.07	3.89	3.76	3.83	42,645,104
21 Aug 26	3.88000 -0.28	4.12	3.80	3.98	91,606,240
20 Aug 26	4.16000 +0.38	4.16	3.75	3.76	130,066,000
19 Aug 26	3.78000 +0.06	3.81	3.69	3.72	35,077,664
18 Aug 26	3.72000 -0.02	3.75	3.70	3.74	13,867,911
17 Aug 26	3.74000 +0.01	3.75	3.67	3.73	14,518,058
14 Aug 26	3.73000 -0.05	3.80	3.72	3.80	18,997,112
13 Aug 26	3.78000 -0.10	3.88	3.76	3.88	28,187,776
12 Aug 26	3.88000 +0.11	3.91	3.75	3.78	36,446,068
11 Aug 26	3.77000 +0.05	3.80	3.69	3.73	24,782,410
10 Aug 26	3.72000 +0.09	3.75	3.63	3.64	26,083,730
07 Aug 26	3.63000 -0.07	3.70	3.58	3.68	21,441,076
06 Aug 26	3.70000 -0.02	3.73	3.65	3.70	14,208,800
05 Aug 26	3.72000 +0.00	3.76	3.70	3.72	13,686,511
04 Aug 26	3.72000 -0.07	3.81	3.72	3.79	15,665,217
03 Aug 26	3.79000 +0.07	3.80	3.71	3.72	14,757,953
31 Jul 26	3.72000 -0.01	3.76	3.70	3.70	16,835,512
30 Jul 26	3.73000 +0.04	3.77	3.67	3.67	24,433,720
29 Jul 26	3.69000 +0.06	3.72	3.61	3.62	17,606,692
28 Jul 26	3.63000 +0.04	3.64	3.55	3.58	14,965,798
27 Jul 26	3.59000 +0.07	3.62	3.49	3.53	16,559,953
24 Jul 26	3.52000 -0.10	3.65	3.51	3.60	15,841,578
23 Jul 26	3.62000 +0.01	3.65	3.58	3.61	14,556,940
22 Jul 26	3.61000 +0.00	3.63	3.55	3.60	18,946,156
21 Jul 26	3.61000 -0.02	3.69	3.60	3.63	19,811,700
20 Jul 26	3.63000 +0.03	3.69	3.58	3.60	19,758,788
17 Jul 26	3.60000 -0.09	3.76	3.60	3.69	23,386,956
16 Jul 26	3.69000 +0.04	3.71	3.62	3.66	21,609,000
15 Jul 26	3.65000 +0.09	3.66	3.53	3.55	19,397,684
14 Jul 26	3.56000 +0.05	3.59	3.50	3.52	16,511,965
13 Jul 26	3.51000 -0.06	3.58	3.49	3.53	18,597,448
10 Jul 26	3.57000 +0.10	3.63	3.40	3.47	26,343,268
09 Jul 26	3.47000 -0.06	3.55	3.44	3.51	18,049,658
08 Jul 26	3.53000 -0.01	3.58	3.49	3.52	14,051,626
07 Jul 26	3.54000 -0.09	3.63	3.52	3.62	13,564,893
06 Jul 26	3.63000 +0.05	3.63	3.54	3.59	18,978,942
03 Jul 26	3.58000 +0.03	3.61	3.54	3.55	15,975,594
02 Jul 26	3.55000 +0.01	3.62	3.49	3.56	19,645,336
01 Jul 26	3.54000 +0.09	3.60	3.43	3.44	21,950,370
30 Jun 26	3.45000 -0.02	3.48	3.39	3.48	13,979,092
29 Jun 26	3.47000 -0.01	3.51	3.37	3.47	18,388,100
26 Jun 26	3.48000 -0.02	3.55	3.46	3.50	18,152,306
25 Jun 26	3.50000 +0.01	3.54	3.44	3.48	16,086,032
24 Jun 26	3.49000 -0.13	3.64	3.48	3.63	21,107,746
23 Jun 26	3.62000 +0.04	3.68	3.56	3.57	16,561,321
22 Jun 26	3.58000 +0.00	3.60	3.46	3.56	19,205,140
18 Jun 26	3.58000 +0.00	3.66	3.55	3.63	18,267,536
17 Jun 26	3.58000 -0.04	3.62	3.55	3.61	14,839,574
16 Jun 26	3.62000 -0.07	3.68	3.61	3.68	13,793,532
15 Jun 26	3.69000 +0.00	3.75	3.65	3.70	16,840,688
12 Jun 26	3.69000 +0.05	3.71	3.63	3.64	15,295,024
11 Jun 26	3.64000 -0.02	3.68	3.60	3.64	12,872,277
10 Jun 26	3.66000 +0.05	3.67	3.56	3.60	20,855,852
09 Jun 26	3.61000 -0.03	3.65	3.55	3.64	19,811,702
08 Jun 26	3.64000 -0.11	3.78	3.58	3.68	28,111,064
05 Jun 26	3.75000 +0.01	3.83	3.74	3.74	17,271,848
04 Jun 26	3.74000 -0.03	3.84	3.72	3.76	17,719,028
03 Jun 26	3.77000 -0.12	3.89	3.75	3.88	25,622,496
02 Jun 26	3.89000 -0.09	4.03	3.83	4.02	34,096,484
01 Jun 26	3.98000 +0.06	4.02	3.85	3.88	25,013,608
29 May 26	3.92000 +0.11	4.04	3.83	3.83	32,294,894
28 May 26	3.81000 -0.03	3.89	3.76	3.84	14,552,947
27 May 26	3.84000 -0.08	3.93	3.80	3.93	15,065,844
26 May 26	3.92000 +0.03	3.94	3.86	3.88	19,481,804
25 May 26	3.89000 +0.06	3.90	3.81	3.83	18,145,916
22 May 26	3.83000 -0.02	3.89	3.81	3.88	14,755,346
21 May 26	3.85000 -0.11	3.99	3.84	3.97	23,620,040
20 May 26	3.96000 -0.10	4.05	3.94	4.04	19,257,380
19 May 26	4.06000 +0.05	4.08	4.01	4.03	15,713,112
18 May 26	4.01000 -0.10	4.11	3.99	4.10	23,739,488
15 May 26	4.11000 -0.10	4.22	4.08	4.21	28,782,314
14 May 26	4.21000 -0.12	4.36	4.20	4.35	27,876,364
13 May 26	4.33000 -0.08	4.41	4.31	4.40	28,520,632
12 May 26	4.41000 +0.01	4.49	4.31	4.40	41,021,960
11 May 26	4.40000 +0.05	4.47	4.34	4.36	39,376,768
08 May 26	4.35000 +0.08	4.37	4.25	4.25	32,052,738
07 May 26	4.27000 -0.03	4.32	4.25	4.30	23,525,648
06 May 26	4.30000 +0.03	4.34	4.24	4.29	33,711,520
30 Apr 26	4.27000 +0.00	4.31	4.19	4.24	29,854,400
29 Apr 26	4.27000 +0.09	4.29	4.18	4.20	25,008,804
28 Apr 26	4.18000 +0.02	4.21	4.14	4.15	18,479,722
27 Apr 26	4.16000 +0.00	4.18	4.11	4.15	20,496,910
24 Apr 26	4.16000 -0.08	4.24	4.13	4.24	26,840,876
23 Apr 26	4.24000 -0.05	4.30	4.22	4.28	26,075,510
22 Apr 26	4.29000 -0.01	4.31	4.25	4.30	18,264,112
21 Apr 26	4.30000 -0.03	4.35	4.27	4.33	21,598,348
20 Apr 26	4.33000 -0.09	4.40	4.31	4.39	32,812,970
17 Apr 26	4.42000 +0.03	4.48	4.40	4.42	35,989,008
16 Apr 26	4.39000 +0.05	4.41	4.34	4.34	28,820,456
15 Apr 26	4.34000 -0.06	4.41	4.33	4.39	26,841,804
14 Apr 26	4.40000 +0.10	4.41	4.30	4.30	45,076,368
13 Apr 26	4.30000 +0.04	4.31	4.23	4.25	29,411,472
10 Apr 26	4.26000 +0.02	4.33	4.25	4.27	23,173,930
09 Apr 26	4.24000 -0.10	4.32	4.24	4.32	24,260,418
08 Apr 26	4.34000 +0.12	4.36	4.27	4.28	33,117,780
07 Apr 26	4.22000 -0.04	4.29	4.21	4.25	21,636,232
03 Apr 26	4.26000 -0.09	4.37	4.25	4.35	22,682,014
02 Apr 26	4.35000 -0.13	4.43	4.27	4.43	46,529,280
01 Apr 26	4.48000 +0.05	4.52	4.42	4.48	26,818,516
31 Mar 26	4.43000 -0.07	4.57	4.42	4.48	26,326,972
30 Mar 26	4.50000 -0.05	4.51	4.34	4.48	37,977,808
27 Mar 26	4.55000 +0.05	4.71	4.46	4.48	44,429,312
26 Mar 26	4.50000 -0.01	4.57	4.48	4.49	26,325,348
25 Mar 26	4.51000 +0.06	4.54	4.43	4.45	29,468,816
24 Mar 26	4.45000 +0.09	4.46	4.34	4.41	29,246,232
23 Mar 26	4.36000 -0.18	4.53	4.33	4.48	51,992,228
20 Mar 26	4.54000 -0.07	4.68	4.53	4.63	34,363,980
19 Mar 26	4.61000 -0.17	4.77	4.58	4.73	47,772,156
18 Mar 26	4.78000 -0.22	4.97	4.76	4.96	66,095,380
17 Mar 26	5.00000 +0.06	5.15	4.95	4.96	86,143,136
16 Mar 26	4.94000 +0.06	5.07	4.89	4.90	50,826,148
13 Mar 26	4.88000 +0.03	5.01	4.83	4.84	51,405,264
12 Mar 26	4.85000 +0.01	4.89	4.80	4.83	34,623,116
11 Mar 26	4.84000 +0.04	4.87	4.72	4.81	49,276,104
10 Mar 26	4.80000 -0.04	4.89	4.78	4.86	45,866,928
09 Mar 26	4.84000 +0.01	4.85	4.72	4.79	44,066,740
06 Mar 26	4.83000 +0.07	4.85	4.72	4.74	46,420,700
05 Mar 26	4.76000 +0.01	4.82	4.72	4.80	40,603,908
04 Mar 26	4.75000 -0.04	4.85	4.69	4.75	44,514,704
03 Mar 26	4.79000 -0.19	5.02	4.78	4.99	73,220,512
02 Mar 26	4.98000 -0.19	5.08	4.93	5.07	78,217,264
27 Feb 26	5.17000 -0.12	5.29	5.15	5.24	96,213,328
26 Feb 26	5.29000 -0.34	5.77	5.23	5.65	185,749,184
25 Feb 26	5.63000 +0.51	5.63	5.22	5.22	99,366,872
24 Feb 26	5.12000 -0.01	5.24	5.09	5.19	52,069,852
13 Feb 26	5.13000 -0.15	5.32	5.11	5.27	53,424,948
12 Feb 26	5.28000 +0.00	5.43	5.26	5.29	50,249,272
11 Feb 26	5.28000 -0.04	5.36	5.25	5.31	41,519,116
10 Feb 26	5.32000 -0.15	5.46	5.29	5.46	54,261,136
09 Feb 26	5.47000 -0.01	5.59	5.40	5.51	75,010,256
06 Feb 26	5.48000 -0.16	5.68	5.48	5.58	70,207,240
05 Feb 26	5.64000 +0.09	5.78	5.46	5.52	106,503,168
04 Feb 26	5.55000 +0.36	5.65	5.09	5.15	144,333,760
03 Feb 26	5.19000 +0.06	5.36	5.12	5.25	79,227,432
02 Feb 26	5.13000 -0.17	5.31	5.09	5.25	86,071,272
30 Jan 26	5.30000 -0.31	5.54	5.21	5.49	126,833,744
29 Jan 26	5.61000 +0.51	5.61	5.02	5.05	188,986,192
28 Jan 26	5.10000 +0.16	5.22	4.93	4.93	86,671,984
27 Jan 26	4.94000 -0.15	5.12	4.88	5.08	82,095,472
26 Jan 26	5.09000 -0.07	5.32	5.02	5.15	131,712,096
23 Jan 26	5.16000 -0.28	5.44	5.13	5.35	142,595,136
22 Jan 26	5.44000 -0.01	5.62	5.14	5.30	202,440,384
21 Jan 26	5.45000 +0.33	5.63	5.15	5.20	293,069,728
20 Jan 26	5.12000 +0.47	5.12	4.62	4.64	89,709,048
19 Jan 26	4.65000 +0.16	4.69	4.45	4.51	47,190,192
16 Jan 26	4.49000 -0.11	4.63	4.48	4.61	37,215,808
15 Jan 26	4.60000 +0.04	4.65	4.54	4.56	25,066,726
14 Jan 26	4.56000 -0.10	4.71	4.51	4.65	41,774,888
13 Jan 26	4.66000 -0.07	4.74	4.65	4.73	32,878,942
12 Jan 26	4.73000 -0.04	4.83	4.68	4.76	39,476,916
09 Jan 26	4.77000 -0.01	4.87	4.73	4.75	46,050,852
08 Jan 26	4.78000 +0.21	4.82	4.50	4.53	67,486,368
07 Jan 26	4.57000 +0.01	4.65	4.53	4.56	43,956,080
06 Jan 26	4.56000 +0.07	4.61	4.46	4.47	39,690,808
05 Jan 26	4.49000 +0.04	4.56	4.43	4.45	35,569,048
31 Dec 25	4.45000 +0.17	4.55	4.27	4.29	51,838,696
30 Dec 25	4.28000 -0.06	4.33	4.26	4.32	17,354,064
29 Dec 25	4.34000 +0.00	4.43	4.33	4.34	28,206,384
26 Dec 25	4.34000 +0.00	4.38	4.32	4.34	17,439,824
25 Dec 25	4.34000 +0.04	4.34	4.30	4.32	12,914,053
24 Dec 25	4.30000 +0.01	4.32	4.26	4.28	10,873,584
23 Dec 25	4.29000 -0.07	4.37	4.27	4.35	21,166,668
22 Dec 25	4.36000 +0.01	4.38	4.32	4.35	18,668,728
19 Dec 25	4.35000 +0.05	4.40	4.29	4.31	26,487,864
18 Dec 25	4.30000 -0.01	4.32	4.28	4.31	11,686,079
17 Dec 25	4.31000 +0.02	4.34	4.25	4.27	16,137,849
16 Dec 25	4.29000 +0.02	4.32	4.24	4.28	15,043,086
15 Dec 25	4.27000 -0.01	4.31	4.24	4.26	11,514,577
12 Dec 25	4.28000 +0.01	4.32	4.26	4.28	13,201,640
11 Dec 25	4.27000 -0.09	4.38	4.27	4.38	17,835,600
10 Dec 25	4.36000 +0.05	4.41	4.27	4.32	27,897,294
09 Dec 25	4.31000 -0.08	4.38	4.31	4.38	15,281,137
08 Dec 25	4.39000 -0.01	4.45	4.38	4.42	15,040,354
05 Dec 25	4.40000 +0.01	4.41	4.31	4.37	19,700,500
04 Dec 25	4.39000 +0.00	4.46	4.36	4.39	16,497,250
03 Dec 25	4.39000 -0.05	4.44	4.36	4.44	15,049,746
02 Dec 25	4.44000 +0.08	4.45	4.32	4.35	26,163,988
01 Dec 25	4.36000 +0.04	4.38	4.30	4.32	25,293,044
28 Nov 25	4.32000 -0.04	4.39	4.27	4.38	29,231,094
27 Nov 25	4.36000 -0.02	4.40	4.30	4.38	16,728,756
26 Nov 25	4.38000 -0.04	4.46	4.36	4.43	17,844,560
25 Nov 25	4.42000 +0.01	4.46	4.38	4.43	15,968,274
24 Nov 25	4.41000 -0.02	4.48	4.39	4.44	17,696,596
21 Nov 25	4.43000 -0.17	4.61	4.42	4.57	33,730,248
20 Nov 25	4.60000 +0.02	4.65	4.52	4.59	21,574,600
19 Nov 25	4.58000 -0.09	4.70	4.57	4.67	23,465,322
18 Nov 25	4.67000 -0.10	4.79	4.61	4.75	34,870,192
17 Nov 25	4.77000 +0.01	4.80	4.72	4.74	19,152,196
14 Nov 25	4.76000 -0.01	4.83	4.75	4.77	26,948,686
13 Nov 25	4.77000 -0.01	4.79	4.73	4.79	20,399,056
12 Nov 25	4.78000 -0.01	4.81	4.75	4.79	17,393,836
11 Nov 25	4.79000 +0.09	4.82	4.69	4.69	38,127,332
10 Nov 25	4.70000 +0.08	4.70	4.61	4.63	25,198,596
07 Nov 25	4.62000 -0.02	4.67	4.61	4.65	18,024,820
06 Nov 25	4.64000 +0.00	4.65	4.61	4.64	15,648,747
05 Nov 25	4.64000 +0.00	4.66	4.60	4.60	18,860,808
04 Nov 25	4.64000 -0.06	4.71	4.62	4.70	24,854,728
03 Nov 25	4.70000 +0.02	4.71	4.65	4.70	23,505,282
31 Oct 25	4.68000 +0.00	4.78	4.66	4.72	29,853,280
30 Oct 25	4.68000 -0.05	4.79	4.68	4.75	26,646,992
29 Oct 25	4.73000 -0.03	4.76	4.69	4.73	25,267,912
28 Oct 25	4.76000 -0.01	4.80	4.74	4.80	20,759,288
27 Oct 25	4.77000 -0.01	4.81	4.74	4.78	23,912,004
24 Oct 25	4.78000 -0.07	4.87	4.75	4.87	32,197,232
23 Oct 25	4.85000 -0.01	4.93	4.77	4.92	32,406,504
22 Oct 25	4.86000 +0.11	4.93	4.72	4.74	43,830,880
21 Oct 25	4.75000 +0.13	4.77	4.61	4.62	28,880,562
20 Oct 25	4.62000 -0.02	4.67	4.60	4.65	19,800,844
17 Oct 25	4.64000 -0.06	4.75	4.62	4.70	23,417,888
16 Oct 25	4.70000 -0.04	4.79	4.68	4.74	25,273,138
15 Oct 25	4.74000 +0.00	4.82	4.70	4.74	21,995,782
14 Oct 25	4.74000 -0.03	4.84	4.72	4.78	27,485,416
13 Oct 25	4.77000 -0.08	4.78	4.70	4.75	30,187,630
10 Oct 25	4.85000 +0.09	4.86	4.72	4.77	32,308,100
09 Oct 25	4.76000 +0.00	4.78	4.62	4.74	44,119,868
30 Sep 25	4.76000 +0.06	4.78	4.65	4.70	32,210,676
29 Sep 25	4.70000 +0.01	4.72	4.56	4.69	31,472,756
26 Sep 25	4.69000 +0.05	4.80	4.62	4.64	26,035,832
25 Sep 25	4.64000 -0.09	4.74	4.63	4.71	23,420,748
24 Sep 25	4.73000 +0.06	4.80	4.61	4.64	24,717,868
23 Sep 25	4.67000 -0.13	4.79	4.53	4.78	34,725,696
22 Sep 25	4.80000 -0.01	4.81	4.72	4.80	22,390,988
19 Sep 25	4.81000 +0.01	4.86	4.70	4.83	29,117,488
18 Sep 25	4.80000 -0.14	4.98	4.77	4.91	38,520,300
17 Sep 25	4.94000 +0.01	4.95	4.83	4.91	28,149,980
16 Sep 25	4.93000 +0.03	4.97	4.86	4.89	28,362,300
15 Sep 25	4.90000 +0.00	4.95	4.77	4.92	31,588,966
12 Sep 25	4.90000 +0.10	4.94	4.81	4.81	36,784,468
11 Sep 25	4.80000 +0.03	4.81	4.69	4.76	24,827,976
10 Sep 25	4.77000 +0.01	4.82	4.70	4.75	25,723,246
09 Sep 25	4.76000 +0.13	4.77	4.61	4.65	40,138,188
08 Sep 25	4.63000 +0.03	4.68	4.59	4.59	22,862,508
05 Sep 25	4.60000 -0.04	4.64	4.54	4.64	24,659,056
04 Sep 25	4.64000 +0.04	4.66	4.58	4.61	24,266,588
03 Sep 25	4.60000 -0.13	4.77	4.58	4.75	29,430,706
02 Sep 25	4.73000 +0.05	4.76	4.61	4.68	36,228,000
01 Sep 25	4.68000 -0.01	4.77	4.65	4.76	36,512,264
29 Aug 25	4.69000 -0.05	4.87	4.68	4.82	28,604,696
28 Aug 25	4.74000 +0.06	4.80	4.63	4.69	22,255,068
27 Aug 25	4.68000 -0.13	4.83	4.66	4.82	29,933,700
26 Aug 25	4.81000 -0.08	4.84	4.77	4.84	28,726,836
25 Aug 25	4.89000 +0.15	5.04	4.74	4.74	64,842,648
22 Aug 25	4.74000 +0.06	4.74	4.66	4.70	22,920,314
21 Aug 25	4.68000 -0.04	4.74	4.66	4.71	22,199,832
20 Aug 25	4.72000 +0.03	4.74	4.66	4.68	25,876,532
19 Aug 25	4.69000 -0.04	4.77	4.68	4.76	24,285,752
18 Aug 25	4.73000 +0.05	4.85	4.63	4.70	44,653,800
15 Aug 25	4.68000 +0.13	4.69	4.55	4.56	38,775,368
14 Aug 25	4.55000 -0.06	4.69	4.53	4.61	31,505,040
13 Aug 25	4.61000 +0.01	4.63	4.57	4.61	26,624,616
12 Aug 25	4.60000 +0.00	4.63	4.55	4.60	29,004,882
11 Aug 25	4.60000 +0.09	4.63	4.55	4.56	29,137,092
08 Aug 25	4.51000 +0.05	4.57	4.45	4.46	30,320,856
07 Aug 25	4.46000 +0.05	4.48	4.40	4.41	29,116,504
06 Aug 25	4.41000 -0.01	4.47	4.37	4.42	27,685,160
05 Aug 25	4.42000 +0.06	4.43	4.34	4.36	19,040,872
04 Aug 25	4.36000 -0.01	4.38	4.31	4.37	19,106,988
01 Aug 25	4.37000 +0.02	4.47	4.35	4.36	29,524,168
31 Jul 25	4.35000 -0.17	4.52	4.33	4.51	49,162,396
30 Jul 25	4.52000 -0.09	4.62	4.50	4.59	27,769,432
29 Jul 25	4.61000 +0.07	4.61	4.49	4.53	29,494,664
28 Jul 25	4.54000 -0.03	4.57	4.49	4.56	25,780,394
25 Jul 25	4.57000 +0.02	4.60	4.50	4.55	26,176,916
24 Jul 25	4.55000 +0.05	4.57	4.46	4.48	25,954,800
23 Jul 25	4.50000 -0.05	4.59	4.48	4.52	26,816,684
22 Jul 25	4.55000 +0.03	4.55	4.45	4.52	29,720,972
21 Jul 25	4.52000 +0.10	4.60	4.41	4.42	40,265,408
18 Jul 25	4.42000 +0.00	4.45	4.40	4.44	19,959,972
17 Jul 25	4.42000 -0.02	4.47	4.40	4.45	21,439,580
16 Jul 25	4.44000 -0.07	4.62	4.42	4.55	39,727,776
15 Jul 25	4.51000 +0.05	4.55	4.38	4.52	50,481,488
14 Jul 25	4.46000 -0.12	4.60	4.43	4.58	37,224,340
11 Jul 25	4.58000 -0.02	4.63	4.54	4.60	35,686,092
10 Jul 25	4.60000 +0.22	4.65	4.36	4.36	73,578,536
09 Jul 25	4.38000 -0.01	4.41	4.36	4.41	23,922,980
08 Jul 25	4.39000 +0.08	4.40	4.29	4.32	35,426,988
07 Jul 25	4.31000 +0.07	4.34	4.23	4.25	26,571,156
04 Jul 25	4.24000 -0.01	4.28	4.22	4.25	17,372,044
03 Jul 25	4.25000 -0.02	4.32	4.25	4.27	20,678,716
02 Jul 25	4.27000 +0.04	4.29	4.22	4.23	23,746,880
01 Jul 25	4.23000 -0.06	4.30	4.22	4.28	24,620,968
30 Jun 25	4.29000 -0.01	4.33	4.28	4.31	15,444,599
27 Jun 25	4.30000 +0.00	4.37	4.28	4.30	19,190,328
26 Jun 25	4.30000 -0.06	4.36	4.30	4.35	21,364,584
25 Jun 25	4.36000 +0.10	4.37	4.26	4.27	30,015,564
24 Jun 25	4.26000 +0.06	4.29	4.20	4.21	16,231,297
23 Jun 25	4.20000 -0.01	4.21	4.16	4.20	15,704,278
20 Jun 25	4.21000 -0.05	4.31	4.20	4.26	19,295,912
19 Jun 25	4.26000 +0.00	4.29	4.23	4.25	20,054,448
18 Jun 25	4.26000 -0.10	4.37	4.23	4.37	22,204,668
17 Jun 25	4.36000 -0.01	4.38	4.30	4.37	18,764,674
16 Jun 25	4.37000 +0.19	4.38	4.18	4.18	52,467,688
13 Jun 25	4.18000 -0.08	4.26	4.17	4.26	21,217,224
12 Jun 25	4.26000 +0.01	4.27	4.22	4.26	15,587,285
11 Jun 25	4.25000 +0.04	4.28	4.20	4.20	21,439,136
10 Jun 25	4.21000 -0.02	4.28	4.17	4.23	19,638,372
09 Jun 25	4.23000 +0.00	4.24	4.20	4.23	13,627,649
06 Jun 25	4.23000 -0.01	4.28	4.20	4.24	15,845,555
05 Jun 25	4.24000 +0.01	4.29	4.21	4.23	15,066,139
04 Jun 25	4.23000 +0.03	4.26	4.19	4.20	19,679,516
03 Jun 25	4.20000 -0.02	4.23	4.17	4.22	16,556,909
30 May 25	4.22000 -0.01	4.25	4.21	4.23	12,431,889
29 May 25	4.23000 +0.04	4.25	4.19	4.21	13,476,929
28 May 25	4.19000 -0.06	4.25	4.18	4.24	15,224,925
27 May 25	4.25000 +0.03	4.25	4.19	4.21	16,310,810
26 May 25	4.22000 +0.03	4.22	4.17	4.19	13,756,681
23 May 25	4.19000 -0.06	4.26	4.18	4.25	18,739,984
22 May 25	4.25000 -0.09	4.35	4.24	4.34	23,277,324
21 May 25	4.34000 -0.01	4.37	4.32	4.35	14,486,897
20 May 25	4.35000 -0.01	4.37	4.31	4.37	16,240,105
19 May 25	4.36000 +0.05	4.42	4.30	4.30	30,272,720
16 May 25	4.31000 +0.01	4.36	4.28	4.33	19,993,472
15 May 25	4.30000 -0.05	4.36	4.29	4.33	17,094,764
14 May 25	4.35000 +0.00	4.38	4.28	4.35	31,971,148
13 May 25	4.35000 -0.04	4.41	4.34	4.40	24,456,268
12 May 25	4.39000 +0.01	4.41	4.35	4.39	22,552,504
09 May 25	4.38000 -0.08	4.47	4.34	4.45	27,717,378
08 May 25	4.46000 -0.01	4.52	4.42	4.44	31,603,664
07 May 25	4.47000 +0.05	4.74	4.45	4.50	60,083,780
06 May 25	4.42000 -0.04	4.49	4.38	4.47	50,318,964
30 Apr 25	4.46000 +0.04	4.60	4.43	4.43	49,444,564
29 Apr 25	4.42000 +0.05	4.45	4.33	4.36	38,075,560
28 Apr 25	4.37000 -0.33	4.67	4.28	4.60	98,668,336
25 Apr 25	4.70000 -0.30	5.14	4.69	5.00	122,240,392
24 Apr 25	5.00000 +0.21	5.04	4.76	4.76	78,369,824
23 Apr 25	4.79000 -0.21	4.91	4.77	4.83	73,349,656
22 Apr 25	5.00000 +0.26	5.05	4.68	4.73	103,049,560
21 Apr 25	4.74000 -0.12	4.80	4.69	4.78	55,577,888
18 Apr 25	4.86000 +0.05	4.90	4.72	4.79	100,580,144
17 Apr 25	4.81000 +0.36	4.90	4.42	4.45	113,719,232
16 Apr 25	4.45000 +0.02	4.56	4.38	4.44	32,072,810
15 Apr 25	4.43000 -0.05	4.48	4.39	4.47	20,470,908
14 Apr 25	4.48000 -0.04	4.57	4.45	4.51	33,808,868
11 Apr 25	4.52000 +0.04	4.60	4.37	4.44	46,002,552
10 Apr 25	4.48000 -0.02	4.55	4.40	4.45	43,485,076
09 Apr 25	4.50000 +0.20	4.53	4.14	4.24	58,570,448
08 Apr 25	4.30000 +0.29	4.31	4.01	4.04	53,537,928
07 Apr 25	4.01000 -0.44	4.35	4.01	4.30	50,533,128
03 Apr 25	4.45000 +0.05	4.62	4.38	4.38	38,764,860
02 Apr 25	4.40000 +0.04	4.41	4.33	4.35	18,198,210
01 Apr 25	4.36000 -0.14	4.50	4.30	4.50	42,044,856
31 Mar 25	4.50000 -0.04	4.59	4.40	4.46	54,171,120
28 Mar 25	4.54000 +0.05	4.56	4.45	4.49	28,435,092
27 Mar 25	4.49000 +0.06	4.49	4.41	4.44	22,218,184
26 Mar 25	4.43000 +0.00	4.48	4.39	4.41	18,359,492
25 Mar 25	4.43000 +0.01	4.47	4.38	4.41	25,985,496
24 Mar 25	4.42000 +0.11	4.44	4.27	4.31	40,293,416
21 Mar 25	4.31000 +0.01	4.34	4.27	4.29	23,151,908
20 Mar 25	4.30000 +0.06	4.35	4.25	4.26	21,064,440
19 Mar 25	4.24000 -0.01	4.25	4.20	4.25	11,723,926
18 Mar 25	4.25000 -0.01	4.28	4.20	4.27	18,386,170
17 Mar 25	4.26000 +0.04	4.34	4.24	4.25	27,271,004
14 Mar 25	4.22000 +0.11	4.23	4.09	4.10	32,605,540
13 Mar 25	4.11000 +0.00	4.14	4.07	4.11	17,881,240
12 Mar 25	4.11000 -0.01	4.14	4.09	4.14	16,151,949
11 Mar 25	4.12000 +0.02	4.12	4.06	4.08	16,191,085
10 Mar 25	4.10000 -0.04	4.18	4.09	4.16	19,955,692
07 Mar 25	4.14000 -0.10	4.24	4.12	4.24	24,817,584
06 Mar 25	4.24000 +0.09	4.25	4.12	4.16	31,997,914
05 Mar 25	4.15000 -0.12	4.29	4.10	4.29	41,030,936
04 Mar 25	4.27000 -0.14	4.40	4.25	4.40	35,577,032
03 Mar 25	4.41000 -0.02	4.52	4.39	4.43	25,163,072
28 Feb 25	4.43000 -0.05	4.54	4.41	4.49	42,138,156
27 Feb 25	4.48000 +0.04	4.52	4.41	4.43	34,081,132
26 Feb 25	4.44000 +0.08	4.55	4.37	4.38	33,032,844
25 Feb 25	4.36000 -0.08	4.45	4.34	4.40	19,949,544
24 Feb 25	4.44000 +0.09	4.47	4.35	4.35	34,742,184
21 Feb 25	4.35000 +0.01	4.42	4.29	4.33	28,881,524
20 Feb 25	4.34000 -0.01	4.37	4.29	4.36	19,052,722
19 Feb 25	4.35000 +0.07	4.37	4.27	4.28	17,173,156
18 Feb 25	4.28000 -0.10	4.38	4.27	4.38	17,742,324
17 Feb 25	4.38000 +0.03	4.48	4.30	4.35	31,119,120
14 Feb 25	4.35000 -0.07	4.42	4.29	4.42	27,701,064
13 Feb 25	4.42000 +0.06	4.50	4.32	4.35	37,538,796
12 Feb 25	4.36000 +0.13	4.37	4.22	4.23	27,524,538
11 Feb 25	4.23000 -0.08	4.34	4.18	4.32	22,004,408
10 Feb 25	4.31000 +0.08	4.33	4.25	4.26	22,616,776
07 Feb 25	4.23000 +0.07	4.30	4.13	4.16	27,299,718
06 Feb 25	4.16000 -0.02	4.20	4.11	4.18	20,857,422
05 Feb 25	4.18000 +0.02	4.23	4.15	4.20	16,300,506
27 Jan 25	4.16000 +0.00	4.27	4.16	4.19	16,643,695
24 Jan 25	4.16000 -0.04	4.22	4.13	4.17	18,835,444
23 Jan 25	4.20000 +0.10	4.26	4.13	4.13	32,203,114
22 Jan 25	4.10000 -0.15	4.22	4.08	4.21	24,028,168
21 Jan 25	4.25000 +0.08	4.36	4.16	4.19	48,874,424
20 Jan 25	4.17000 -0.12	4.31	4.14	4.30	33,983,180
17 Jan 25	4.29000 +0.05	4.39	4.17	4.20	43,396,160
16 Jan 25	4.24000 -0.03	4.35	4.20	4.27	20,994,332
15 Jan 25	4.27000 +0.02	4.30	4.17	4.25	22,686,652
14 Jan 25	4.25000 +0.09	4.28	4.13	4.17	29,379,696
13 Jan 25	4.16000 +0.16	4.17	3.92	3.96	30,847,444
10 Jan 25	4.00000 -0.08	4.14	4.00	4.09	19,319,476
09 Jan 25	4.08000 -0.03	4.13	4.04	4.09	19,968,796
08 Jan 25	4.11000 -0.01	4.12	3.98	4.11	29,533,704
07 Jan 25	4.12000 +0.00	4.19	4.07	4.15	33,372,912
06 Jan 25	4.12000 -0.10	4.22	4.08	4.22	37,504,216
03 Jan 25	4.22000 -0.12	4.37	4.20	4.35	24,961,714
02 Jan 25	4.34000 -0.11	4.56	4.29	4.44	29,981,818
31 Dec 24	4.45000 -0.10	4.58	4.45	4.53	21,064,152
30 Dec 24	4.55000 -0.04	4.60	4.48	4.60	34,845,260
27 Dec 24	4.59000 +0.07	4.67	4.50	4.52	27,064,246
26 Dec 24	4.52000 +0.00	4.57	4.48	4.54	15,658,823
25 Dec 24	4.52000 -0.09	4.61	4.47	4.60	23,962,956
24 Dec 24	4.61000 +0.03	4.63	4.55	4.56	17,605,972
23 Dec 24	4.58000 -0.09	4.66	4.55	4.66	28,610,492
20 Dec 24	4.67000 -0.08	4.77	4.66	4.74	24,585,426
19 Dec 24	4.75000 -0.08	4.81	4.68	4.81	26,050,190
18 Dec 24	4.83000 +0.02	4.86	4.79	4.82	16,790,068
17 Dec 24	4.81000 -0.04	4.88	4.79	4.83	23,599,648
16 Dec 24	4.85000 -0.06	4.96	4.80	4.92	32,745,660
13 Dec 24	4.91000 -0.28	5.17	4.90	5.17	61,263,424
12 Dec 24	5.19000 +0.01	5.26	5.06	5.13	39,958,960
11 Dec 24	5.18000 +0.24	5.24	4.91	4.94	62,762,964
10 Dec 24	4.94000 -0.06	5.40	4.93	5.39	77,820,600
09 Dec 24	5.00000 -0.23	5.26	4.98	5.23	45,297,580
06 Dec 24	5.23000 +0.01	5.35	5.16	5.23	28,038,088
05 Dec 24	5.22000 +0.05	5.23	5.06	5.15	29,604,648
04 Dec 24	5.17000 -0.17	5.35	5.14	5.32	38,057,700
03 Dec 24	5.34000 +0.10	5.42	5.14	5.27	43,288,384
02 Dec 24	5.24000 +0.02	5.32	5.08	5.23	51,019,020
29 Nov 24	5.22000 +0.13	5.26	5.03	5.08	49,624,792
28 Nov 24	5.09000 +0.19	5.18	4.87	4.90	64,110,304
27 Nov 24	4.90000 +0.13	4.97	4.58	4.73	62,892,272
26 Nov 24	4.77000 +0.13	4.84	4.57	4.60	61,399,764
25 Nov 24	4.64000 +0.08	4.66	4.47	4.59	43,481,656
22 Nov 24	4.56000 -0.16	4.81	4.55	4.73	45,551,920
21 Nov 24	4.72000 -0.12	4.85	4.69	4.82	54,348,024
20 Nov 24	4.84000 -0.06	4.89	4.77	4.89	44,030,280
19 Nov 24	4.90000 -0.14	5.10	4.82	5.07	64,763,776
18 Nov 24	5.04000 +0.12	5.36	4.98	4.99	83,026,032
15 Nov 24	4.92000 -0.17	5.10	4.89	5.01	47,643,260
14 Nov 24	5.09000 -0.37	5.61	5.01	5.60	65,017,372
13 Nov 24	5.46000 +0.04	5.58	5.31	5.42	47,708,556
12 Nov 24	5.42000 -0.11	5.75	5.36	5.48	69,135,160
11 Nov 24	5.53000 -0.09	5.78	5.31	5.75	91,339,728
08 Nov 24	5.62000 -0.06	5.97	5.50	5.88	106,433,648
07 Nov 24	5.68000 +0.30	5.72	5.22	5.29	117,645,776
06 Nov 24	5.38000 +0.02	5.60	5.11	5.36	176,953,760
05 Nov 24	5.36000 +0.40	5.45	4.93	4.95	105,176,248
04 Nov 24	4.96000 -0.05	5.10	4.85	5.05	55,647,620
01 Nov 24	5.01000 +0.01	5.16	4.90	5.00	90,531,192
31 Oct 24	5.00000 +0.16	5.30	4.67	4.79	107,497,544
30 Oct 24	4.84000 +0.05	4.96	4.74	4.75	49,216,472
29 Oct 24	4.79000 -0.12	5.11	4.75	4.96	65,408,884
28 Oct 24	4.91000 +0.28	5.00	4.60	4.60	83,759,656
25 Oct 24	4.63000 +0.24	4.71	4.42	4.42	72,867,680
24 Oct 24	4.39000 -0.08	4.49	4.36	4.47	28,853,582
23 Oct 24	4.47000 +0.02	4.53	4.42	4.45	36,460,164
22 Oct 24	4.45000 +0.09	4.55	4.35	4.36	60,734,020
21 Oct 24	4.36000 -0.02	4.45	4.30	4.36	62,720,028
18 Oct 24	4.38000 +0.03	4.47	4.22	4.34	78,413,416
17 Oct 24	4.35000 -0.33	4.78	4.33	4.76	108,143,848
16 Oct 24	4.68000 +0.14	4.71	4.50	4.50	102,957,648
15 Oct 24	4.54000 -0.36	4.71	4.52	4.66	116,160,584
14 Oct 24	4.90000 +0.29	5.07	4.63	5.07	188,368,272
11 Oct 24	4.61000 -0.21	4.90	4.50	4.76	87,350,112
10 Oct 24	4.82000 +0.32	4.94	4.46	4.50	119,080,408
09 Oct 24	4.50000 -0.50	4.91	4.50	4.78	138,223,872
08 Oct 24	5.00000 +0.06	5.43	4.90	5.29	287,829,632
30 Sep 24	4.94000 +0.45	4.94	4.54	4.94	203,844,384
27 Sep 24	4.49000 +0.41	4.49	4.18	4.28	125,115,416
26 Sep 24	4.08000 +0.37	4.08	3.62	3.64	143,227,520
25 Sep 24	3.71000 +0.33	3.72	3.43	3.43	113,545,472
24 Sep 24	3.38000 +0.07	3.43	3.29	3.36	46,123,092
23 Sep 24	3.31000 +0.01	3.34	3.24	3.26	24,204,742
20 Sep 24	3.30000 +0.05	3.31	3.15	3.20	33,103,668
19 Sep 24	3.25000 +0.09	3.28	3.16	3.17	33,693,776
18 Sep 24	3.16000 +0.06	3.21	3.06	3.11	23,415,576
13 Sep 24	3.10000 +0.03	3.14	3.07	3.08	16,499,843
12 Sep 24	3.07000 -0.02	3.13	3.07	3.09	12,367,196
11 Sep 24	3.09000 -0.02	3.11	3.06	3.10	13,803,122
10 Sep 24	3.11000 -0.04	3.19	3.06	3.18	25,054,460
09 Sep 24	3.15000 +0.00	3.17	3.08	3.15	15,152,100
06 Sep 24	3.15000 -0.02	3.19	3.13	3.16	12,131,673
05 Sep 24	3.17000 +0.08	3.20	3.10	3.11	20,149,032
04 Sep 24	3.09000 -0.04	3.17	3.08	3.11	17,268,004
03 Sep 24	3.13000 +0.00	3.16	3.09	3.13	18,171,610
02 Sep 24	3.13000 -0.12	3.26	3.13	3.25	24,378,192
30 Aug 24	3.25000 +0.14	3.37	3.10	3.12	43,320,456
29 Aug 24	3.11000 +0.02	3.14	3.07	3.08	10,027,447
28 Aug 24	3.09000 -0.02	3.12	3.07	3.11	11,669,861
27 Aug 24	3.11000 -0.11	3.23	3.10	3.23	30,238,138
26 Aug 24	3.22000 +0.00	3.28	3.20	3.22	15,990,530
23 Aug 24	3.22000 -0.01	3.25	3.20	3.24	13,497,986
22 Aug 24	3.23000 -0.04	3.35	3.22	3.28	22,022,500
21 Aug 24	3.27000 -0.01	3.30	3.24	3.28	16,401,426
20 Aug 24	3.28000 -0.06	3.36	3.27	3.33	28,781,868
19 Aug 24	3.34000 -0.02	3.39	3.31	3.36	18,953,328
16 Aug 24	3.36000 -0.05	3.41	3.35	3.39	22,712,654
15 Aug 24	3.41000 +0.06	3.44	3.33	3.34	27,083,678
14 Aug 24	3.35000 -0.03	3.40	3.34	3.37	22,308,264
13 Aug 24	3.38000 -0.01	3.42	3.35	3.39	27,622,258
12 Aug 24	3.39000 -0.20	3.60	3.36	3.58	60,692,600
09 Aug 24	3.59000 +0.05	3.72	3.50	3.51	64,802,884
08 Aug 24	3.54000 +0.12	3.67	3.42	3.45	55,936,132
07 Aug 24	3.42000 -0.09	3.51	3.42	3.49	20,528,840
06 Aug 24	3.51000 +0.13	3.52	3.40	3.41	33,463,472
05 Aug 24	3.38000 -0.05	3.54	3.38	3.41	37,510,984
02 Aug 24	3.43000 -0.04	3.51	3.42	3.44	21,830,292
01 Aug 24	3.47000 -0.08	3.57	3.45	3.55	37,186,136
31 Jul 24	3.55000 +0.08	3.59	3.40	3.48	43,946,628
30 Jul 24	3.47000 +0.15	3.54	3.31	3.32	64,485,968
29 Jul 24	3.32000 -0.02	3.37	3.28	3.34	20,939,200
26 Jul 24	3.34000 +0.03	3.41	3.30	3.32	20,564,760
25 Jul 24	3.31000 +0.00	3.37	3.28	3.29	15,872,222
24 Jul 24	3.31000 -0.05	3.38	3.30	3.36	21,016,824
23 Jul 24	3.36000 -0.05	3.47	3.36	3.40	23,927,524
22 Jul 24	3.41000 +0.00	3.44	3.35	3.39	18,583,116
19 Jul 24	3.41000 -0.08	3.47	3.32	3.46	39,107,172
18 Jul 24	3.49000 -0.08	3.52	3.40	3.51	29,221,636
17 Jul 24	3.57000 +0.08	3.67	3.49	3.50	47,734,848
16 Jul 24	3.49000 +0.01	3.56	3.43	3.47	28,879,484
15 Jul 24	3.48000 -0.19	3.65	3.46	3.63	45,261,792
12 Jul 24	3.67000 +0.10	3.84	3.59	3.60	58,802,356
11 Jul 24	3.57000 +0.06	3.60	3.47	3.53	34,737,724
10 Jul 24	3.51000 +0.01	3.65	3.39	3.45	34,305,632
09 Jul 24	3.50000 +0.06	3.52	3.37	3.44	39,729,856
08 Jul 24	3.44000 -0.16	3.65	3.41	3.65	40,173,200
05 Jul 24	3.60000 +0.00	3.73	3.56	3.62	36,285,868
04 Jul 24	3.60000 -0.17	3.78	3.59	3.77	41,664,180
03 Jul 24	3.77000 +0.15	3.86	3.56	3.60	62,758,704
02 Jul 24	3.62000 +0.09	3.78	3.48	3.53	79,313,280
01 Jul 24	3.53000 +0.21	3.55	3.33	3.35	52,004,284
28 Jun 24	3.32000 -0.04	3.42	3.30	3.35	26,532,996
27 Jun 24	3.36000 -0.08	3.49	3.35	3.46	30,472,552
26 Jun 24	3.44000 +0.01	3.45	3.36	3.43	27,475,800
25 Jun 24	3.43000 +0.10	3.52	3.31	3.34	43,358,308
24 Jun 24	3.33000 -0.17	3.48	3.31	3.48	36,016,076
21 Jun 24	3.50000 +0.02	3.55	3.48	3.51	23,881,536
20 Jun 24	3.48000 -0.09	3.62	3.46	3.62	36,259,600
19 Jun 24	3.57000 -0.04	3.64	3.55	3.62	30,190,352
18 Jun 24	3.61000 -0.07	3.73	3.60	3.69	32,645,880
17 Jun 24	3.68000 -0.15	3.82	3.66	3.79	41,099,048
14 Jun 24	3.83000 +0.10	3.89	3.70	3.71	45,077,932
13 Jun 24	3.73000 -0.06	3.86	3.71	3.82	27,794,656
12 Jun 24	3.79000 -0.03	3.83	3.76	3.82	22,083,574
11 Jun 24	3.82000 -0.05	3.90	3.78	3.84	28,344,468
07 Jun 24	3.87000 +0.02	3.92	3.79	3.85	33,579,740
06 Jun 24	3.85000 -0.08	3.97	3.78	3.94	42,508,192
05 Jun 24	3.93000 -0.15	4.07	3.92	4.05	36,756,140
04 Jun 24	4.08000 +0.11	4.17	3.91	3.99	58,681,432
03 Jun 24	3.97000 -0.15	4.11	3.94	4.08	53,399,044
31 May 24	4.12000 +0.10	4.16	3.98	4.01	61,450,668
30 May 24	4.02000 -0.12	4.15	3.97	4.11	68,950,456
29 May 24	4.14000 -0.08	4.35	4.09	4.23	97,119,232
28 May 24	4.22000 -0.30	4.70	4.18	4.56	153,903,056
27 May 24	4.52000 +0.23	4.59	4.22	4.27	134,896,432
24 May 24	4.29000 -0.14	4.58	4.20	4.38	131,853,952
23 May 24	4.43000 -0.29	4.58	4.34	4.44	180,916,112
22 May 24	4.72000 +0.03	5.04	4.60	4.92	299,036,640
21 May 24	4.69000 -0.15	5.24	4.58	4.95	283,692,096
20 May 24	4.84000 +0.44	4.84	4.56	4.61	170,922,336
17 May 24	4.40000 +0.40	4.40	3.95	3.96	182,816,640
16 May 24	4.00000 +0.29	4.08	3.68	3.69	104,341,832
15 May 24	3.71000 +0.10	3.84	3.60	3.60	42,707,104
14 May 24	3.61000 +0.00	3.66	3.58	3.60	17,946,028
13 May 24	3.61000 -0.04	3.65	3.58	3.63	20,929,224
10 May 24	3.65000 +0.08	3.70	3.54	3.57	20,475,280
09 May 24	3.57000 +0.07	3.62	3.51	3.51	16,407,610
08 May 24	3.50000 -0.08	3.57	3.48	3.57	14,081,748
07 May 24	3.58000 -0.02	3.65	3.53	3.59	15,517,922
06 May 24	3.60000 +0.00	3.73	3.59	3.66	22,195,794
30 Apr 24	3.60000 -0.07	3.68	3.58	3.67	24,285,530
29 Apr 24	3.67000 +0.17	3.68	3.46	3.47	37,145,728
26 Apr 24	3.50000 +0.09	3.51	3.39	3.40	13,220,852
25 Apr 24	3.41000 +0.02	3.43	3.36	3.38	7,142,021
24 Apr 24	3.39000 +0.02	3.40	3.34	3.40	5,566,855
23 Apr 24	3.37000 +0.02	3.40	3.33	3.34	10,227,517
22 Apr 24	3.35000 +0.05	3.38	3.29	3.29	12,618,884
19 Apr 24	3.30000 -0.02	3.33	3.28	3.31	9,264,241
18 Apr 24	3.32000 -0.03	3.36	3.30	3.34	9,749,715
17 Apr 24	3.35000 +0.10	3.37	3.25	3.26	12,496,242
16 Apr 24	3.25000 -0.07	3.33	3.24	3.30	14,496,423
15 Apr 24	3.32000 -0.03	3.37	3.24	3.35	13,965,837
12 Apr 24	3.35000 -0.07	3.44	3.34	3.42	9,243,670
11 Apr 24	3.42000 +0.02	3.46	3.38	3.40	9,562,162
10 Apr 24	3.40000 -0.10	3.51	3.38	3.51	15,215,379
09 Apr 24	3.50000 +0.02	3.51	3.48	3.49	9,329,544
08 Apr 24	3.48000 -0.04	3.54	3.48	3.53	13,730,448
03 Apr 24	3.52000 -0.04	3.56	3.50	3.55	12,487,550
02 Apr 24	3.56000 +0.00	3.59	3.51	3.54	17,846,680
01 Apr 24	3.56000 +0.04	3.56	3.48	3.49	15,459,672
29 Mar 24	3.52000 -0.02	3.54	3.49	3.53	12,269,500
28 Mar 24	3.54000 -0.03	3.57	3.52	3.55	18,193,308
27 Mar 24	3.57000 -0.06	3.64	3.54	3.60	24,844,094
26 Mar 24	3.63000 +0.11	3.63	3.51	3.53	25,663,734
25 Mar 24	3.52000 +0.03	3.60	3.50	3.51	20,937,464
22 Mar 24	3.49000 -0.04	3.54	3.46	3.52	15,738,610
21 Mar 24	3.53000 +0.02	3.56	3.51	3.52	15,176,176
20 Mar 24	3.51000 +0.00	3.53	3.49	3.51	9,541,866
19 Mar 24	3.51000 -0.06	3.55	3.51	3.55	13,167,500
18 Mar 24	3.57000 +0.02	3.58	3.52	3.55	14,544,616
15 Mar 24	3.55000 +0.02	3.56	3.50	3.51	12,817,725
14 Mar 24	3.53000 +0.01	3.56	3.50	3.51	12,347,239
13 Mar 24	3.52000 -0.07	3.59	3.50	3.59	14,966,750
12 Mar 24	3.59000 +0.09	3.60	3.48	3.49	19,386,438
11 Mar 24	3.50000 +0.06	3.51	3.43	3.45	15,088,829
08 Mar 24	3.44000 +0.02	3.46	3.40	3.42	10,127,630
07 Mar 24	3.42000 -0.04	3.50	3.41	3.46	13,514,489
06 Mar 24	3.46000 +0.00	3.51	3.42	3.44	11,042,756
05 Mar 24	3.46000 -0.04	3.50	3.43	3.48	16,660,604
04 Mar 24	3.50000 -0.08	3.59	3.48	3.58	17,370,588
01 Mar 24	3.58000 -0.02	3.64	3.55	3.61	19,121,344
29 Feb 24	3.60000 +0.04	3.60	3.53	3.55	22,519,202
28 Feb 24	3.56000 -0.10	3.75	3.56	3.65	30,017,740
27 Feb 24	3.66000 +0.09	3.66	3.55	3.56	24,209,434
26 Feb 24	3.57000 -0.04	3.64	3.54	3.59	24,670,808
23 Feb 24	3.61000 +0.03	3.62	3.55	3.58	18,179,466
22 Feb 24	3.58000 -0.01	3.61	3.54	3.57	22,295,592
21 Feb 24	3.59000 +0.04	3.66	3.51	3.54	26,129,998
20 Feb 24	3.55000 -0.07	3.61	3.51	3.61	26,170,470
19 Feb 24	3.62000 +0.03	3.63	3.50	3.59	35,826,072
08 Feb 24	3.59000 +0.18	3.68	3.40	3.41	34,049,708
07 Feb 24	3.41000 +0.08	3.45	3.31	3.34	28,017,484
06 Feb 24	3.33000 +0.14	3.39	3.03	3.14	32,346,986
05 Feb 24	3.19000 -0.25	3.43	3.12	3.43	41,109,288
02 Feb 24	3.44000 -0.03	3.61	3.33	3.49	29,670,752
01 Feb 24	3.47000 -0.12	3.58	3.46	3.55	27,713,038
31 Jan 24	3.59000 -0.15	3.77	3.57	3.72	29,774,716
30 Jan 24	3.74000 -0.16	3.89	3.72	3.87	32,266,906
29 Jan 24	3.90000 -0.09	4.05	3.88	4.02	43,882,544
26 Jan 24	3.99000 +0.14	4.05	3.81	3.85	54,450,632
25 Jan 24	3.85000 +0.22	3.87	3.62	3.62	46,568,760
24 Jan 24	3.63000 +0.19	3.66	3.44	3.48	35,505,136
23 Jan 24	3.44000 +0.08	3.46	3.31	3.37	13,139,618
22 Jan 24	3.36000 -0.17	3.55	3.34	3.53	13,138,856
19 Jan 24	3.53000 +0.01	3.57	3.49	3.52	9,165,923
18 Jan 24	3.52000 -0.04	3.55	3.44	3.55	16,447,744
17 Jan 24	3.56000 -0.07	3.63	3.56	3.62	12,038,835
16 Jan 24	3.63000 -0.05	3.71	3.60	3.67	10,858,265
15 Jan 24	3.68000 +0.02	3.69	3.62	3.66	9,099,792
12 Jan 24	3.66000 -0.01	3.73	3.66	3.68	9,453,709
11 Jan 24	3.67000 +0.03	3.68	3.62	3.64	8,183,367
10 Jan 24	3.64000 -0.01	3.68	3.62	3.65	8,874,677
09 Jan 24	3.65000 +0.02	3.68	3.61	3.63	9,277,950
08 Jan 24	3.63000 -0.07	3.73	3.63	3.71	13,659,860
05 Jan 24	3.70000 -0.01	3.78	3.69	3.71	14,413,100
04 Jan 24	3.71000 +0.00	3.73	3.67	3.70	10,502,740
03 Jan 24	3.71000 +0.03	3.75	3.68	3.69	17,087,338
02 Jan 24	3.68000 -0.02	3.72	3.67	3.70	10,351,580
29 Dec 23	3.70000 -0.03	3.74	3.68	3.72	15,518,709
28 Dec 23	3.73000 +0.07	3.74	3.63	3.66	13,460,908
27 Dec 23	3.66000 +0.00	3.70	3.64	3.67	11,357,834
26 Dec 23	3.66000 -0.06	3.72	3.66	3.72	11,172,698
25 Dec 23	3.72000 -0.04	3.77	3.70	3.76	10,498,822
22 Dec 23	3.76000 -0.07	3.84	3.75	3.84	11,847,515
21 Dec 23	3.83000 +0.03	3.86	3.75	3.81	15,375,155
20 Dec 23	3.80000 -0.07	3.89	3.80	3.89	14,719,343
19 Dec 23	3.87000 -0.04	3.93	3.85	3.92	15,427,132
18 Dec 23	3.91000 -0.06	4.02	3.91	3.96	16,601,555
15 Dec 23	3.97000 +0.01	4.06	3.96	4.01	19,818,876
14 Dec 23	3.96000 -0.02	4.02	3.95	3.99	15,650,716
13 Dec 23	3.98000 -0.05	4.03	3.97	4.02	12,066,804
12 Dec 23	4.03000 +0.08	4.04	3.94	3.95	13,625,068
11 Dec 23	3.95000 +0.01	3.95	3.89	3.93	12,535,096
08 Dec 23	3.94000 -0.07	4.03	3.94	4.03	11,810,144
07 Dec 23	4.01000 +0.05	4.03	3.94	3.97	10,943,711
06 Dec 23	3.96000 +0.01	4.00	3.93	3.95	12,431,494
05 Dec 23	3.95000 -0.05	4.01	3.95	4.00	10,733,609
04 Dec 23	4.00000 -0.03	4.05	3.99	4.05	10,076,441
01 Dec 23	4.03000 +0.04	4.05	3.96	3.98	11,199,513
30 Nov 23	3.99000 -0.02	4.03	3.98	4.01	12,082,593
29 Nov 23	4.01000 -0.06	4.07	4.00	4.07	17,688,024
28 Nov 23	4.07000 -0.01	4.10	4.05	4.08	11,905,512
27 Nov 23	4.08000 -0.11	4.19	4.07	4.19	20,519,776
24 Nov 23	4.19000 +0.00	4.25	4.18	4.20	18,805,656
23 Nov 23	4.19000 +0.11	4.21	4.03	4.09	24,691,166
22 Nov 23	4.08000 +0.00	4.18	4.08	4.09	20,971,308
21 Nov 23	4.08000 +0.04	4.17	4.05	4.06	27,416,632
20 Nov 23	4.04000 -0.02	4.09	4.02	4.08	13,619,390
17 Nov 23	4.06000 -0.05	4.12	4.03	4.09	14,880,883
16 Nov 23	4.11000 -0.04	4.15	4.10	4.14	12,356,122
15 Nov 23	4.15000 -0.04	4.22	4.13	4.22	17,619,800
14 Nov 23	4.19000 +0.05	4.20	4.14	4.14	15,960,617
13 Nov 23	4.14000 +0.02	4.16	4.09	4.13	11,226,462
10 Nov 23	4.12000 -0.03	4.16	4.10	4.14	10,655,543
09 Nov 23	4.15000 +0.01	4.20	4.13	4.15	17,169,244
08 Nov 23	4.14000 +0.02	4.18	4.09	4.11	21,728,764
07 Nov 23	4.12000 -0.16	4.31	4.10	4.27	41,872,240
06 Nov 23	4.28000 +0.27	4.29	4.02	4.03	28,842,652
03 Nov 23	4.01000 -0.03	4.07	4.01	4.03	12,042,561
02 Nov 23	4.04000 +0.05	4.07	3.98	3.98	16,069,525
01 Nov 23	3.99000 -0.11	4.08	3.97	4.08	31,946,356
31 Oct 23	4.10000 +0.04	4.11	3.99	4.05	25,484,528
30 Oct 23	4.06000 +0.01	4.12	4.00	4.07	17,051,248
27 Oct 23	4.05000 +0.00	4.09	4.03	4.04	10,956,292
26 Oct 23	4.05000 -0.05	4.09	4.02	4.08	13,408,649
25 Oct 23	4.10000 -0.02	4.29	4.10	4.20	18,875,296
24 Oct 23	4.12000 +0.06	4.15	4.06	4.08	13,791,419
23 Oct 23	4.06000 -0.10	4.17	4.04	4.17	15,962,981
20 Oct 23	4.16000 +0.03	4.21	4.10	4.11	10,339,412
19 Oct 23	4.13000 -0.03	4.22	4.13	4.13	10,751,451
18 Oct 23	4.16000 -0.07	4.25	4.16	4.21	9,195,969
17 Oct 23	4.23000 +0.00	4.32	4.19	4.22	12,520,281
16 Oct 23	4.23000 -0.01	4.30	4.20	4.25	14,600,171
13 Oct 23	4.24000 +0.00	4.27	4.16	4.20	13,687,989
12 Oct 23	4.24000 +0.10	4.24	4.14	4.15	13,566,207
11 Oct 23	4.14000 -0.03	4.23	4.12	4.18	21,360,580
10 Oct 23	4.17000 -0.08	4.28	4.16	4.26	32,943,832
09 Oct 23	4.25000 -0.09	4.33	4.21	4.31	22,081,914
28 Sep 23	4.34000 -0.05	4.42	4.33	4.40	8,912,900
27 Sep 23	4.39000 +0.05	4.43	4.34	4.37	11,221,832
26 Sep 23	4.34000 +0.04	4.39	4.28	4.28	12,298,811
25 Sep 23	4.30000 -0.13	4.42	4.28	4.41	15,643,483
22 Sep 23	4.43000 +0.06	4.45	4.33	4.36	13,824,646
21 Sep 23	4.37000 +0.03	4.45	4.33	4.33	16,342,638
20 Sep 23	4.34000 -0.01	4.40	4.30	4.35	11,588,165
19 Sep 23	4.35000 +0.00	4.40	4.33	4.34	15,725,899
18 Sep 23	4.35000 -0.12	4.45	4.29	4.45	19,016,418
15 Sep 23	4.47000 +0.01	4.50	4.41	4.49	16,994,772
14 Sep 23	4.46000 -0.07	4.53	4.42	4.52	16,567,957
13 Sep 23	4.53000 -0.05	4.62	4.50	4.55	14,769,292
12 Sep 23	4.58000 +0.05	4.62	4.49	4.51	23,401,276
11 Sep 23	4.53000 +0.01	4.57	4.45	4.53	26,153,794
08 Sep 23	4.52000 -0.08	4.63	4.47	4.56	24,986,734
07 Sep 23	4.60000 -0.14	4.76	4.56	4.75	43,152,612
06 Sep 23	4.74000 +0.24	4.80	4.44	4.51	66,269,588
05 Sep 23	4.50000 -0.05	4.55	4.37	4.55	31,105,592
04 Sep 23	4.55000 +0.11	4.60	4.50	4.50	40,373,296
01 Sep 23	4.44000 +0.02	4.54	4.38	4.48	37,271,740
31 Aug 23	4.42000 -0.27	4.72	4.41	4.69	50,299,252
30 Aug 23	4.69000 -0.15	4.82	4.66	4.80	46,660,316
29 Aug 23	4.84000 +0.10	4.88	4.65	4.72	84,003,432
28 Aug 23	4.74000 +0.31	4.87	4.66	4.84	114,818,008
25 Aug 23	4.43000 +0.13	4.50	4.30	4.33	39,153,008
24 Aug 23	4.30000 -0.07	4.41	4.27	4.40	23,541,900
23 Aug 23	4.37000 -0.03	4.44	4.35	4.40	17,107,432
22 Aug 23	4.40000 +0.06	4.42	4.33	4.34	23,255,394
21 Aug 23	4.34000 -0.09	4.49	4.34	4.42	25,241,478
18 Aug 23	4.43000 -0.11	4.63	4.43	4.56	24,385,510
17 Aug 23	4.54000 +0.00	4.59	4.47	4.49	25,168,744
16 Aug 23	4.54000 -0.02	4.63	4.42	4.46	37,727,944
15 Aug 23	4.56000 -0.03	4.61	4.52	4.61	20,348,234
14 Aug 23	4.59000 -0.05	4.67	4.52	4.57	24,689,662
11 Aug 23	4.64000 -0.03	4.79	4.63	4.71	41,710,940
10 Aug 23	4.67000 -0.02	4.75	4.64	4.73	23,659,230
09 Aug 23	4.69000 -0.02	4.82	4.67	4.71	40,168,852
08 Aug 23	4.71000 -0.09	4.82	4.70	4.78	34,084,948
07 Aug 23	4.80000 -0.19	4.91	4.72	4.88	77,638,352
04 Aug 23	4.99000 -0.07	5.21	4.93	5.16	90,242,800
03 Aug 23	5.06000 +0.13	5.09	4.76	4.90	130,001,016
02 Aug 23	4.93000 +0.29	5.10	4.64	4.64	137,730,608
01 Aug 23	4.64000 -0.05	4.76	4.60	4.67	46,680,812
31 Jul 23	4.69000 +0.19	4.76	4.51	4.53	66,703,512
28 Jul 23	4.50000 +0.12	4.53	4.36	4.37	46,243,688
27 Jul 23	4.38000 +0.06	4.46	4.26	4.29	48,770,084
26 Jul 23	4.32000 +0.08	4.36	4.22	4.24	49,700,024
25 Jul 23	4.24000 +0.15	4.25	4.10	4.12	35,094,584
24 Jul 23	4.09000 +0.06	4.13	4.03	4.10	27,268,688
21 Jul 23	4.03000 +0.04	4.04	3.97	3.97	11,944,092
20 Jul 23	3.99000 +0.01	4.02	3.96	4.00	12,107,313
19 Jul 23	3.98000 +0.03	4.01	3.93	3.94	14,690,637
18 Jul 23	3.95000 +0.03	3.95	3.90	3.93	7,394,270
17 Jul 23	3.92000 +0.00	3.93	3.89	3.93	6,202,337
14 Jul 23	3.92000 +0.02	3.93	3.89	3.90	6,841,689
13 Jul 23	3.90000 +0.02	3.92	3.89	3.89	6,172,639
12 Jul 23	3.88000 -0.07	3.95	3.88	3.94	7,345,081
11 Jul 23	3.95000 +0.01	3.99	3.93	3.96	5,454,750
10 Jul 23	3.94000 -0.02	3.97	3.92	3.95	7,083,221
07 Jul 23	3.96000 +0.01	3.99	3.94	3.94	7,044,994
06 Jul 23	3.95000 +0.02	3.97	3.91	3.93	10,530,456
05 Jul 23	3.93000 +0.02	3.95	3.91	3.92	4,811,760
04 Jul 23	3.91000 -0.04	3.95	3.90	3.94	7,827,517
03 Jul 23	3.95000 +0.02	3.97	3.92	3.92	7,854,455
30 Jun 23	3.93000 +0.03	3.95	3.90	3.90	6,685,370
29 Jun 23	3.90000 -0.02	3.93	3.89	3.92	5,791,852
28 Jun 23	3.92000 -0.01	3.95	3.89	3.92	6,829,309
27 Jun 23	3.93000 +0.07	3.96	3.86	3.88	10,927,431
26 Jun 23	3.86000 -0.03	3.89	3.85	3.87	10,486,323
21 Jun 23	3.89000 -0.01	3.92	3.88	3.89	10,044,129
20 Jun 23	3.90000 -0.05	3.97	3.89	3.96	12,272,721
19 Jun 23	3.95000 -0.08	4.05	3.94	4.05	11,031,206
16 Jun 23	4.03000 -0.02	4.09	4.03	4.04	9,531,610
15 Jun 23	4.05000 -0.01	4.08	4.03	4.08	6,931,010
14 Jun 23	4.06000 -0.03	4.12	4.05	4.11	9,161,069
13 Jun 23	4.09000 +0.03	4.14	4.05	4.05	9,756,749
12 Jun 23	4.06000 -0.03	4.11	4.05	4.08	14,254,283
09 Jun 23	4.09000 -0.03	4.15	4.08	4.12	15,221,046
08 Jun 23	4.12000 +0.10	4.13	4.01	4.03	22,210,196
07 Jun 23	4.02000 +0.06	4.03	3.95	3.97	11,815,407
06 Jun 23	3.96000 -0.03	4.06	3.95	4.01	18,641,240
05 Jun 23	3.99000 +0.03	4.01	3.93	3.95	11,249,398
02 Jun 23	3.96000 +0.07	3.97	3.89	3.90	9,969,544
01 Jun 23	3.89000 -0.01	3.91	3.87	3.90	9,678,333
31 May 23	3.90000 -0.01	3.93	3.89	3.91	7,013,685
30 May 23	3.91000 +0.03	3.92	3.84	3.87	8,974,349
29 May 23	3.88000 -0.03	3.92	3.85	3.91	7,413,244
26 May 23	3.91000 +0.05	3.91	3.85	3.86	10,122,586
25 May 23	3.86000 -0.04	3.92	3.83	3.89	14,755,268
24 May 23	3.90000 -0.06	3.97	3.90	3.97	10,482,674
23 May 23	3.96000 -0.03	4.02	3.96	4.00	10,010,100
22 May 23	3.99000 -0.05	4.03	3.97	4.02	11,505,879
19 May 23	4.04000 -0.05	4.11	4.02	4.09	11,032,437
18 May 23	4.09000 -0.04	4.15	4.09	4.15	10,507,342
17 May 23	4.13000 -0.02	4.18	4.10	4.16	11,709,972
16 May 23	4.15000 -0.06	4.23	4.14	4.23	11,263,076
15 May 23	4.21000 +0.07	4.26	4.10	4.17	20,250,708
12 May 23	4.14000 -0.04	4.21	4.14	4.20	13,994,309
11 May 23	4.18000 +0.02	4.22	4.15	4.17	17,812,018
10 May 23	4.16000 +0.03	4.20	4.11	4.12	17,384,358
09 May 23	4.13000 +0.05	4.19	4.08	4.08	30,166,606
08 May 23	4.08000 +0.04	4.10	4.01	4.06	22,347,224
05 May 23	4.04000 +0.05	4.07	3.96	3.97	20,329,592
04 May 23	3.99000 +0.05	3.99	3.92	3.93	10,930,424
28 Apr 23	3.94000 +0.06	3.95	3.87	3.88	7,385,100
27 Apr 23	3.88000 +0.04	3.88	3.84	3.84	6,913,725
26 Apr 23	3.84000 -0.02	3.87	3.83	3.85	7,438,911
25 Apr 23	3.86000 +0.01	3.89	3.83	3.86	10,319,517
24 Apr 23	3.85000 -0.02	3.88	3.82	3.86	10,473,297
21 Apr 23	3.87000 -0.04	3.94	3.87	3.91	9,103,010
20 Apr 23	3.91000 -0.02	3.93	3.89	3.93	6,151,341
19 Apr 23	3.93000 -0.05	3.99	3.92	3.98	9,433,543
18 Apr 23	3.98000 -0.01	4.01	3.97	3.99	7,204,496
17 Apr 23	3.99000 +0.02	4.00	3.95	3.97	6,870,474
14 Apr 23	3.97000 -0.03	4.01	3.97	4.00	6,724,371
13 Apr 23	4.00000 +0.02	4.00	3.96	3.98	8,892,268
12 Apr 23	3.98000 +0.01	4.00	3.96	3.97	7,796,764
11 Apr 23	3.97000 +0.04	3.97	3.90	3.94	7,626,888
10 Apr 23	3.93000 -0.03	3.96	3.92	3.96	8,294,166
07 Apr 23	3.96000 +0.07	3.97	3.89	3.90	9,501,102
06 Apr 23	3.89000 -0.05	3.94	3.88	3.94	8,408,960
04 Apr 23	3.94000 +0.00	3.96	3.92	3.95	7,206,426
03 Apr 23	3.94000 +0.05	3.96	3.87	3.88	10,193,373
31 Mar 23	3.89000 +0.01	3.90	3.87	3.88	6,617,825
30 Mar 23	3.88000 -0.03	3.91	3.86	3.91	9,394,819
29 Mar 23	3.91000 -0.05	3.98	3.90	3.96	12,066,908
28 Mar 23	3.96000 -0.02	4.00	3.96	4.00	10,382,717
27 Mar 23	3.98000 -0.05	4.03	3.97	4.03	14,160,330
24 Mar 23	4.03000 +0.02	4.04	3.99	4.01	14,427,678
23 Mar 23	4.01000 -0.02	4.02	4.00	4.02	7,865,222
22 Mar 23	4.03000 +0.01	4.04	4.01	4.02	9,053,511
21 Mar 23	4.02000 +0.03	4.02	3.99	4.00	6,860,911
20 Mar 23	3.99000 -0.02	4.04	3.99	4.01	13,050,077
17 Mar 23	4.01000 +0.02	4.03	3.99	4.01	12,062,476
16 Mar 23	3.99000 -0.04	4.05	3.99	4.02	7,505,675
15 Mar 23	4.03000 +0.05	4.04	3.99	3.99	11,181,733
14 Mar 23	3.98000 -0.01	4.01	3.95	4.00	9,756,992
13 Mar 23	3.99000 -0.01	4.03	3.97	4.01	7,939,007
10 Mar 23	4.00000 -0.05	4.05	3.99	4.03	10,207,925
09 Mar 23	4.05000 -0.01	4.08	4.02	4.07	10,638,228
08 Mar 23	4.06000 +0.00	4.07	4.03	4.05	6,353,362
07 Mar 23	4.06000 -0.05	4.13	4.05	4.11	9,144,146
06 Mar 23	4.11000 -0.03	4.16	4.11	4.14	9,236,210
03 Mar 23	4.14000 +0.02	4.15	4.11	4.12	10,965,071
02 Mar 23	4.12000 +0.00	4.14	4.11	4.11	6,918,700
01 Mar 23	4.12000 +0.00	4.14	4.10	4.12	7,412,821
28 Feb 23	4.12000 +0.06	4.12	4.07	4.07	10,563,700
27 Feb 23	4.06000 -0.01	4.10	4.06	4.08	7,432,185
24 Feb 23	4.07000 -0.01	4.09	4.04	4.09	5,565,037
23 Feb 23	4.08000 +0.02	4.10	4.06	4.08	8,800,614
22 Feb 23	4.06000 -0.01	4.07	4.04	4.05	6,655,371
21 Feb 23	4.07000 +0.05	4.11	4.05	4.07	11,267,230
20 Feb 23	4.02000 +0.04	4.02	3.98	3.98	7,274,018
17 Feb 23	3.98000 +0.00	4.01	3.98	3.98	7,134,455
16 Feb 23	3.98000 -0.06	4.08	3.94	4.04	10,827,456
15 Feb 23	4.04000 -0.04	4.09	4.03	4.09	8,641,508
14 Feb 23	4.08000 +0.02	4.10	4.06	4.06	11,063,469
13 Feb 23	4.06000 +0.01	4.07	4.03	4.06	9,394,928
10 Feb 23	4.05000 +0.01	4.08	4.02	4.04	9,768,818
09 Feb 23	4.04000 +0.06	4.04	3.98	3.99	9,233,348
08 Feb 23	3.98000 -0.04	4.05	3.98	4.02	9,714,110
07 Feb 23	4.02000 +0.02	4.04	3.99	4.00	8,167,160
06 Feb 23	4.00000 -0.03	4.04	3.98	4.01	9,308,779
03 Feb 23	4.03000 -0.02	4.05	4.00	4.05	7,330,948
02 Feb 23	4.05000 +0.02	4.08	4.02	4.04	11,006,146
01 Feb 23	4.03000 +0.01	4.04	4.00	4.03	8,278,476
31 Jan 23	4.02000 +0.03	4.02	3.97	3.99	7,970,585
30 Jan 23	3.99000 +0.01	4.03	3.97	4.01	10,210,375
20 Jan 23	3.98000 +0.06	3.98	3.92	3.93	8,520,746
19 Jan 23	3.92000 +0.04	3.93	3.86	3.88	7,040,343
18 Jan 23	3.88000 +0.00	3.91	3.88	3.89	6,086,438
17 Jan 23	3.88000 +0.00	3.90	3.86	3.90	5,842,105
16 Jan 23	3.88000 +0.03	3.90	3.84	3.85	8,616,590
13 Jan 23	3.85000 +0.05	3.85	3.80	3.81	6,620,686
12 Jan 23	3.80000 -0.03	3.85	3.79	3.83	10,445,678
11 Jan 23	3.83000 -0.04	3.91	3.83	3.87	10,230,489
10 Jan 23	3.87000 -0.06	3.94	3.86	3.93	11,384,061
09 Jan 23	3.93000 -0.01	3.98	3.92	3.96	8,463,662
06 Jan 23	3.94000 -0.07	4.09	3.94	4.03	15,207,215
05 Jan 23	4.01000 -0.02	4.06	4.01	4.04	11,650,098
04 Jan 23	4.03000 +0.06	4.07	3.94	3.97	13,183,417
03 Jan 23	3.97000 -0.01	4.00	3.95	3.98	8,415,165
30 Dec 22	3.98000 +0.06	3.99	3.92	3.93	6,930,627
29 Dec 22	3.92000 -0.10	4.01	3.91	4.00	9,524,561
28 Dec 22	4.02000 +0.02	4.03	3.92	3.99	8,248,256
27 Dec 22	4.00000 +0.04	4.03	3.96	3.96	8,015,717
26 Dec 22	3.96000 -0.06	4.05	3.94	4.04	8,680,851
23 Dec 22	4.02000 +0.00	4.06	4.00	4.00	6,826,402
22 Dec 22	4.02000 -0.05	4.16	4.00	4.12	8,906,600
21 Dec 22	4.07000 +0.00	4.12	4.04	4.08	7,314,785
20 Dec 22	4.07000 -0.06	4.14	4.05	4.13	10,448,557
19 Dec 22	4.13000 -0.06	4.25	4.11	4.21	15,131,824
16 Dec 22	4.19000 -0.01	4.27	4.15	4.19	16,089,142
15 Dec 22	4.20000 -0.01	4.23	4.17	4.20	11,130,784
14 Dec 22	4.21000 -0.06	4.26	4.20	4.25	13,403,350
13 Dec 22	4.27000 +0.06	4.29	4.19	4.20	14,430,783
12 Dec 22	4.21000 -0.10	4.29	4.21	4.26	19,929,032
09 Dec 22	4.31000 -0.02	4.39	4.26	4.34	24,646,576
08 Dec 22	4.33000 +0.10	4.35	4.21	4.24	31,249,928
07 Dec 22	4.23000 +0.03	4.26	4.17	4.20	18,989,564
06 Dec 22	4.20000 -0.06	4.30	4.18	4.24	23,388,450
05 Dec 22	4.26000 +0.06	4.29	4.19	4.20	37,363,932
02 Dec 22	4.20000 +0.04	4.22	4.12	4.22	31,290,552
01 Dec 22	4.16000 -0.06	4.25	4.14	4.22	47,299,976
30 Nov 22	4.22000 +0.00	4.35	4.20	4.25	76,687,456
29 Nov 22	4.22000 +0.25	4.35	4.09	4.27	94,577,744
28 Nov 22	3.97000 +0.03	3.99	3.86	3.91	25,245,426
25 Nov 22	3.94000 +0.08	3.97	3.85	3.86	27,204,008
24 Nov 22	3.86000 +0.06	3.89	3.82	3.84	15,513,046
23 Nov 22	3.80000 +0.01	3.85	3.78	3.79	9,081,299
22 Nov 22	3.79000 +0.01	3.84	3.77	3.80	9,867,718
21 Nov 22	3.78000 -0.05	3.82	3.76	3.82	10,077,443
18 Nov 22	3.83000 -0.04	3.88	3.83	3.87	11,712,359
17 Nov 22	3.87000 +0.02	3.88	3.83	3.86	10,806,561
16 Nov 22	3.85000 -0.07	3.92	3.84	3.91	15,786,242
15 Nov 22	3.92000 -0.01	3.96	3.89	3.90	26,297,436
14 Nov 22	3.93000 +0.05	3.98	3.87	3.95	39,095,336
11 Nov 22	3.88000 +0.18	3.93	3.73	3.75	34,354,556
10 Nov 22	3.70000 +0.00	3.72	3.66	3.69	6,164,329
09 Nov 22	3.70000 +0.01	3.76	3.69	3.70	8,927,778
08 Nov 22	3.69000 -0.01	3.71	3.67	3.69	4,003,878
07 Nov 22	3.70000 +0.03	3.72	3.65	3.67	8,107,109
04 Nov 22	3.67000 +0.05	3.67	3.60	3.61	7,173,235
03 Nov 22	3.62000 -0.03	3.65	3.60	3.64	5,203,466
02 Nov 22	3.65000 +0.04	3.65	3.60	3.62	6,941,157
01 Nov 22	3.61000 +0.05	3.62	3.54	3.56	7,740,120
31 Oct 22	3.56000 -0.01	3.59	3.52	3.57	7,824,504
28 Oct 22	3.57000 -0.12	3.69	3.56	3.68	11,146,456
27 Oct 22	3.69000 +0.02	3.72	3.66	3.67	8,499,819
26 Oct 22	3.67000 +0.03	3.68	3.64	3.65	8,055,577
25 Oct 22	3.64000 -0.03	3.69	3.63	3.67	9,365,859
24 Oct 22	3.67000 -0.05	3.74	3.67	3.73	13,554,801
21 Oct 22	3.72000 -0.02	3.77	3.71	3.76	8,287,826
20 Oct 22	3.74000 -0.02	3.77	3.72	3.75	8,231,191
19 Oct 22	3.76000 +0.00	3.81	3.74	3.76	11,104,357
18 Oct 22	3.76000 -0.04	3.81	3.76	3.80	8,389,848
17 Oct 22	3.80000 +0.02	3.80	3.74	3.76	10,455,795
14 Oct 22	3.78000 +0.01	3.82	3.77	3.78	14,574,222
13 Oct 22	3.77000 -0.01	3.78	3.72	3.76	9,139,651
12 Oct 22	3.78000 +0.08	3.79	3.68	3.70	12,423,947
11 Oct 22	3.70000 +0.00	3.71	3.65	3.68	9,621,812
10 Oct 22	3.70000 -0.01	3.79	3.69	3.75	12,944,957
30 Sep 22	3.71000 +0.01	3.77	3.68	3.74	11,838,920
29 Sep 22	3.70000 -0.04	3.79	3.68	3.78	15,856,938
28 Sep 22	3.74000 -0.05	3.80	3.73	3.78	11,979,709
27 Sep 22	3.79000 +0.01	3.81	3.75	3.75	13,526,080
26 Sep 22	3.78000 -0.04	3.87	3.76	3.87	18,377,024
23 Sep 22	3.82000 -0.02	3.92	3.81	3.84	14,775,821
22 Sep 22	3.84000 -0.06	3.97	3.82	3.88	17,924,888
21 Sep 22	3.90000 +0.07	3.93	3.78	3.83	21,290,072
20 Sep 22	3.83000 -0.02	3.94	3.83	3.88	15,803,599
19 Sep 22	3.85000 -0.05	3.91	3.83	3.90	17,465,324
16 Sep 22	3.90000 -0.12	4.05	3.88	4.01	21,679,214
15 Sep 22	4.02000 +0.04	4.06	3.95	4.00	18,570,400
14 Sep 22	3.98000 -0.04	4.03	3.97	3.98	11,444,732
13 Sep 22	4.02000 -0.07	4.09	4.01	4.07	15,992,765
09 Sep 22	4.09000 +0.05	4.10	4.05	4.06	19,371,292
08 Sep 22	4.04000 -0.02	4.09	4.02	4.08	13,040,202
07 Sep 22	4.06000 +0.01	4.08	4.01	4.03	17,691,440
06 Sep 22	4.05000 +0.08	4.08	3.95	3.98	23,023,480
05 Sep 22	3.97000 +0.07	3.97	3.90	3.90	19,009,942
02 Sep 22	3.90000 -0.01	3.94	3.89	3.93	13,917,315
01 Sep 22	3.91000 +0.01	3.99	3.88	3.90	24,154,282
31 Aug 22	3.90000 -0.07	3.99	3.88	3.96	23,466,636
30 Aug 22	3.97000 +0.03	4.00	3.92	3.92	15,688,707
29 Aug 22	3.94000 -0.08	3.96	3.87	3.95	25,181,852
26 Aug 22	4.02000 +0.01	4.03	3.98	4.01	10,789,555
25 Aug 22	4.01000 +0.06	4.02	3.97	3.98	10,841,506
24 Aug 22	3.95000 -0.09	4.05	3.95	4.03	11,447,572
23 Aug 22	4.04000 +0.01	4.05	3.99	4.04	9,718,338
22 Aug 22	4.03000 +0.02	4.07	4.00	4.01	10,178,791
19 Aug 22	4.01000 +0.02	4.05	3.99	3.99	9,104,661
18 Aug 22	3.99000 -0.05	4.05	3.99	4.04	7,744,332
17 Aug 22	4.04000 +0.01	4.06	4.01	4.03	8,889,431
16 Aug 22	4.03000 +0.07	4.05	3.97	3.98	13,395,472
15 Aug 22	3.96000 -0.03	4.02	3.95	3.98	9,843,727
12 Aug 22	3.99000 +0.02	4.01	3.94	3.96	10,926,715
11 Aug 22	3.97000 +0.08	3.98	3.90	3.91	13,312,964
10 Aug 22	3.89000 -0.06	3.94	3.88	3.93	9,322,993
09 Aug 22	3.95000 +0.02	3.95	3.89	3.93	9,184,901
08 Aug 22	3.93000 +0.04	3.98	3.89	3.89	10,931,952
05 Aug 22	3.89000 -0.08	3.91	3.86	3.87	9,908,233
04 Aug 22	3.97000 +0.03	3.98	3.91	3.96	13,676,667
03 Aug 22	3.94000 -0.06	4.03	3.94	4.00	14,979,460
02 Aug 22	4.00000 -0.12	4.10	3.94	4.09	24,484,576
01 Aug 22	4.12000 -0.04	4.17	4.09	4.16	14,683,006
29 Jul 22	4.16000 -0.03	4.23	4.16	4.21	12,262,942
28 Jul 22	4.19000 +0.02	4.23	4.17	4.19	12,413,031
27 Jul 22	4.17000 -0.05	4.24	4.16	4.22	12,814,504
26 Jul 22	4.22000 +0.10	4.25	4.12	4.12	15,383,054
25 Jul 22	4.12000 +0.01	4.18	4.11	4.13	12,398,385
22 Jul 22	4.11000 +0.02	4.15	4.08	4.09	11,851,973
21 Jul 22	4.09000 -0.01	4.14	4.08	4.11	12,829,624
20 Jul 22	4.10000 +0.00	4.13	4.10	4.12	11,324,371
19 Jul 22	4.10000 +0.00	4.12	4.08	4.10	11,062,211
18 Jul 22	4.10000 +0.09	4.11	4.00	4.01	14,581,777
15 Jul 22	4.01000 -0.12	4.13	4.01	4.11	18,415,492
14 Jul 22	4.13000 -0.08	4.22	4.10	4.19	18,029,510
13 Jul 22	4.21000 +0.04	4.25	4.17	4.17	17,374,224
12 Jul 22	4.17000 +0.00	4.20	4.15	4.17	10,034,038
11 Jul 22	4.17000 -0.03	4.20	4.15	4.19	12,087,037
08 Jul 22	4.20000 -0.01	4.23	4.18	4.21	12,919,140
07 Jul 22	4.21000 +0.01	4.24	4.18	4.20	11,475,836
06 Jul 22	4.20000 -0.05	4.27	4.18	4.25	17,321,596
05 Jul 22	4.25000 -0.01	4.29	4.22	4.25	16,423,396
04 Jul 22	4.26000 -0.07	4.34	4.25	4.33	20,948,148
01 Jul 22	4.33000 +0.05	4.41	4.24	4.29	27,690,400
30 Jun 22	4.28000 -0.01	4.33	4.27	4.32	19,394,124
29 Jun 22	4.29000 +0.05	4.33	4.23	4.24	32,939,412
28 Jun 22	4.24000 +0.01	4.25	4.20	4.22	17,089,746
27 Jun 22	4.23000 +0.00	4.29	4.22	4.25	15,781,503
24 Jun 22	4.23000 -0.02	4.26	4.22	4.26	13,757,200
23 Jun 22	4.25000 +0.03	4.26	4.19	4.22	16,733,769
22 Jun 22	4.22000 -0.06	4.33	4.20	4.29	16,238,816
21 Jun 22	4.28000 +0.02	4.34	4.24	4.26	23,949,140
20 Jun 22	4.26000 +0.03	4.29	4.20	4.22	17,781,546
17 Jun 22	4.23000 -0.05	4.29	4.19	4.26	22,918,880
16 Jun 22	4.28000 -0.02	4.35	4.26	4.30	23,016,140
15 Jun 22	4.30000 +0.04	4.38	4.24	4.26	38,065,548
14 Jun 22	4.26000 +0.07	4.26	4.15	4.17	29,465,856
13 Jun 22	4.19000 -0.04	4.22	4.15	4.20	30,720,620
10 Jun 22	4.23000 -0.04	4.27	4.21	4.23	31,785,626
09 Jun 22	4.27000 -0.05	4.36	4.26	4.33	19,375,320
08 Jun 22	4.32000 -0.08	4.42	4.27	4.39	25,951,516
07 Jun 22	4.40000 +0.01	4.45	4.32	4.37	31,711,842
06 Jun 22	4.39000 +0.00	4.41	4.25	4.39	38,713,952
02 Jun 22	4.39000 -0.08	4.49	4.39	4.48	25,715,694
01 Jun 22	4.47000 -0.10	4.57	4.44	4.56	28,633,778
31 May 22	4.57000 -0.06	4.70	4.51	4.69	36,213,992
30 May 22	4.63000 +0.11	4.74	4.51	4.59	46,604,304
27 May 22	4.52000 -0.01	4.58	4.51	4.54	21,326,708
26 May 22	4.53000 +0.03	4.62	4.50	4.53	27,654,372
25 May 22	4.50000 +0.06	4.52	4.44	4.44	17,196,396
24 May 22	4.44000 -0.17	4.64	4.44	4.61	27,604,556
23 May 22	4.61000 -0.04	4.65	4.55	4.64	27,111,822
20 May 22	4.65000 -0.02	4.71	4.61	4.67	31,484,916
19 May 22	4.67000 +0.10	4.69	4.48	4.49	41,338,568
18 May 22	4.57000 -0.08	4.66	4.56	4.62	29,400,008
17 May 22	4.65000 -0.17	4.80	4.57	4.75	45,404,360
16 May 22	4.82000 +0.08	4.92	4.71	4.88	68,010,416
13 May 22	4.74000 +0.20	4.74	4.47	4.53	58,066,176
12 May 22	4.54000 -0.08	4.63	4.47	4.60	37,895,984
11 May 22	4.62000 -0.04	4.74	4.56	4.66	58,544,424
10 May 22	4.66000 +0.12	4.69	4.46	4.46	53,205,852
09 May 22	4.54000 +0.09	4.63	4.40	4.40	53,339,512
06 May 22	4.45000 -0.13	4.59	4.37	4.48	81,388,584
05 May 22	4.58000 +0.42	4.58	4.26	4.30	97,947,272
29 Apr 22	4.16000 +0.15	4.19	3.96	3.98	53,455,820
28 Apr 22	4.01000 +0.13	4.03	3.85	3.88	50,893,968
27 Apr 22	3.88000 -0.05	3.93	3.76	3.89	50,415,492
26 Apr 22	3.93000 -0.03	4.10	3.90	4.00	36,921,328
25 Apr 22	3.96000 -0.31	4.23	3.96	4.17	44,916,108
22 Apr 22	4.27000 +0.03	4.31	4.16	4.20	33,858,844
21 Apr 22	4.24000 -0.26	4.50	4.22	4.46	50,952,312
20 Apr 22	4.50000 -0.22	4.73	4.45	4.68	50,241,048
19 Apr 22	4.72000 +0.15	4.77	4.48	4.56	58,236,776
18 Apr 22	4.57000 -0.11	4.77	4.50	4.55	55,586,312
15 Apr 22	4.68000 -0.05	4.87	4.63	4.68	54,854,964
14 Apr 22	4.73000 +0.13	4.80	4.61	4.65	64,467,428
13 Apr 22	4.60000 -0.30	4.86	4.59	4.80	85,251,648
12 Apr 22	4.90000 -0.01	5.13	4.82	4.88	81,398,984
11 Apr 22	4.91000 -0.19	5.03	4.88	5.00	84,132,912
08 Apr 22	5.10000 +0.09	5.25	4.82	4.93	122,232,024
07 Apr 22	5.01000 -0.55	5.42	5.00	5.34	187,421,200
06 Apr 22	5.56000 +0.51	5.56	4.96	5.15	211,383,056
01 Apr 22	5.05000 +0.31	5.20	4.65	4.66	143,760,128
31 Mar 22	4.74000 +0.15	4.92	4.57	4.57	96,616,552
30 Mar 22	4.59000 +0.17	4.66	4.41	4.41	64,517,088
29 Mar 22	4.42000 -0.07	4.49	4.39	4.46	36,283,400
28 Mar 22	4.49000 +0.06	4.55	4.34	4.39	51,410,216
25 Mar 22	4.43000 +0.07	4.48	4.26	4.36	44,301,584
24 Mar 22	4.36000 -0.02	4.44	4.33	4.35	27,644,568
23 Mar 22	4.38000 +0.06	4.41	4.28	4.29	29,754,988
22 Mar 22	4.32000 +0.10	4.36	4.20	4.22	39,365,900
21 Mar 22	4.22000 +0.03	4.23	4.16	4.20	17,852,918
18 Mar 22	4.19000 +0.08	4.21	4.08	4.09	15,373,578
17 Mar 22	4.11000 +0.12	4.16	4.08	4.10	20,957,672
16 Mar 22	3.99000 +0.13	4.00	3.81	3.91	16,165,460
15 Mar 22	3.86000 -0.24	4.09	3.86	4.07	21,647,884
14 Mar 22	4.10000 -0.04	4.19	4.10	4.13	11,767,561
11 Mar 22	4.14000 +0.02	4.16	4.01	4.09	16,122,026
10 Mar 22	4.12000 +0.10	4.17	4.05	4.05	16,883,686
09 Mar 22	4.02000 -0.15	4.18	3.91	4.17	21,944,174
08 Mar 22	4.17000 -0.10	4.26	4.15	4.26	16,545,996
07 Mar 22	4.27000 -0.03	4.34	4.25	4.29	12,928,686
04 Mar 22	4.30000 -0.07	4.36	4.28	4.35	13,810,618
03 Mar 22	4.37000 +0.09	4.38	4.28	4.29	19,249,460
02 Mar 22	4.28000 +0.02	4.34	4.24	4.24	11,581,259
01 Mar 22	4.26000 +0.04	4.27	4.22	4.24	10,600,970
28 Feb 22	4.22000 -0.04	4.26	4.22	4.26	8,743,121
25 Feb 22	4.26000 +0.00	4.30	4.21	4.28	13,682,307
24 Feb 22	4.26000 -0.10	4.38	4.22	4.35	15,383,714
23 Feb 22	4.36000 -0.02	4.42	4.33	4.38	11,069,540
22 Feb 22	4.38000 -0.02	4.46	4.36	4.41	15,034,757
21 Feb 22	4.40000 +0.05	4.42	4.31	4.35	14,414,242
18 Feb 22	4.35000 +0.10	4.35	4.23	4.25	13,075,141
17 Feb 22	4.25000 -0.02	4.29	4.24	4.26	10,202,234
16 Feb 22	4.27000 +0.02	4.31	4.25	4.26	8,193,297
15 Feb 22	4.25000 -0.06	4.33	4.23	4.31	10,694,800
14 Feb 22	4.31000 -0.05	4.37	4.30	4.34	11,481,316
11 Feb 22	4.36000 -0.02	4.42	4.34	4.39	14,319,700
10 Feb 22	4.38000 +0.03	4.38	4.32	4.33	10,392,160
09 Feb 22	4.35000 +0.01	4.40	4.33	4.39	13,994,748
08 Feb 22	4.34000 +0.10	4.34	4.23	4.26	15,778,224
07 Feb 22	4.24000 +0.12	4.26	4.14	4.15	14,007,116
28 Jan 22	4.12000 +0.00	4.16	4.09	4.14	9,960,575
27 Jan 22	4.12000 -0.08	4.19	4.10	4.18	12,481,571
26 Jan 22	4.20000 +0.08	4.21	4.12	4.16	11,160,747
25 Jan 22	4.12000 -0.17	4.29	4.12	4.29	13,587,490
24 Jan 22	4.29000 +0.00	4.33	4.24	4.27	14,059,078
21 Jan 22	4.29000 +0.00	4.32	4.22	4.29	15,973,347
20 Jan 22	4.29000 -0.01	4.37	4.28	4.31	18,082,060
19 Jan 22	4.30000 +0.01	4.32	4.27	4.28	12,948,663
18 Jan 22	4.29000 +0.02	4.32	4.24	4.28	11,277,957
17 Jan 22	4.27000 +0.04	4.31	4.22	4.22	12,402,139
14 Jan 22	4.23000 -0.06	4.31	4.22	4.29	16,203,454
13 Jan 22	4.29000 +0.03	4.38	4.25	4.26	21,526,472
12 Jan 22	4.26000 -0.06	4.32	4.24	4.29	16,254,084
11 Jan 22	4.32000 +0.03	4.36	4.28	4.29	22,155,364
10 Jan 22	4.29000 +0.04	4.30	4.22	4.26	20,710,780
07 Jan 22	4.25000 +0.06	4.30	4.20	4.20	22,110,312
06 Jan 22	4.19000 +0.02	4.23	4.16	4.17	13,321,529
05 Jan 22	4.17000 -0.04	4.24	4.16	4.21	15,839,052
04 Jan 22	4.21000 +0.10	4.22	4.09	4.12	18,831,488
31 Dec 21	4.11000 +0.03	4.14	4.09	4.09	12,301,643
30 Dec 21	4.08000 -0.02	4.12	4.07	4.11	13,160,599
29 Dec 21	4.10000 -0.01	4.13	4.07	4.11	12,581,143
28 Dec 21	4.11000 -0.01	4.13	4.07	4.12	13,693,228
27 Dec 21	4.12000 +0.03	4.15	4.09	4.09	15,600,179
24 Dec 21	4.09000 -0.05	4.16	4.06	4.14	21,609,748
23 Dec 21	4.14000 -0.07	4.23	4.13	4.19	22,702,112
22 Dec 21	4.21000 -0.18	4.40	4.19	4.36	50,222,056
21 Dec 21	4.39000 +0.30	4.49	4.07	4.10	81,844,552
20 Dec 21	4.09000 +0.07	4.11	4.01	4.03	27,170,836
17 Dec 21	4.02000 +0.03	4.05	3.98	3.99	19,688,544
16 Dec 21	3.99000 +0.01	4.00	3.95	3.99	12,725,841
15 Dec 21	3.98000 +0.02	4.00	3.95	3.96	11,596,841
14 Dec 21	3.96000 -0.03	3.99	3.95	3.99	9,457,991
13 Dec 21	3.99000 -0.01	4.03	3.97	4.00	12,852,375
10 Dec 21	4.00000 +0.00	4.02	3.97	4.00	15,913,555
09 Dec 21	4.00000 +0.05	4.00	3.94	3.94	19,758,980
08 Dec 21	3.95000 -0.02	3.99	3.93	3.98	16,281,140
07 Dec 21	3.97000 +0.05	4.03	3.95	4.00	27,319,860
06 Dec 21	3.92000 +0.00	3.98	3.92	3.94	20,941,844
03 Dec 21	3.92000 -0.01	3.94	3.91	3.93	11,563,884
02 Dec 21	3.93000 -0.01	3.96	3.92	3.94	14,019,707
01 Dec 21	3.94000 +0.04	3.94	3.88	3.89	15,673,109
30 Nov 21	3.90000 +0.03	3.90	3.86	3.87	8,857,667
29 Nov 21	3.87000 -0.02	3.88	3.85	3.88	10,062,603
26 Nov 21	3.89000 -0.02	3.91	3.89	3.90	7,672,996
25 Nov 21	3.91000 +0.00	3.93	3.90	3.91	13,013,285
24 Nov 21	3.91000 +0.01	3.92	3.89	3.90	13,144,854
23 Nov 21	3.90000 +0.01	3.92	3.89	3.89	11,175,590
22 Nov 21	3.89000 -0.04	3.93	3.88	3.92	10,013,143
19 Nov 21	3.93000 +0.04	3.94	3.87	3.88	12,433,299
18 Nov 21	3.89000 -0.03	3.92	3.89	3.92	10,651,503
17 Nov 21	3.92000 +0.01	3.93	3.90	3.92	8,380,079
16 Nov 21	3.91000 -0.04	3.97	3.91	3.94	13,547,768
15 Nov 21	3.95000 +0.02	3.96	3.91	3.92	17,492,952
12 Nov 21	3.93000 +0.00	3.97	3.90	3.94	28,387,792
11 Nov 21	3.93000 +0.00	4.05	3.92	3.94	71,141,168
10 Nov 21	3.93000 +0.03	3.94	3.87	3.90	11,347,849
09 Nov 21	3.90000 +0.01	3.91	3.88	3.89	7,386,413
08 Nov 21	3.89000 +0.01	3.92	3.87	3.89	10,849,419
05 Nov 21	3.88000 -0.06	3.94	3.88	3.94	12,454,959
04 Nov 21	3.94000 -0.04	3.99	3.93	3.98	18,462,922
03 Nov 21	3.98000 +0.00	4.00	3.96	3.98	11,787,337
02 Nov 21	3.98000 -0.10	4.08	3.97	4.07	17,411,812
01 Nov 21	4.08000 -0.04	4.12	4.07	4.12	15,953,616
29 Oct 21	4.12000 +0.04	4.12	4.08	4.08	9,409,041
28 Oct 21	4.08000 -0.03	4.13	4.08	4.11	9,233,124
27 Oct 21	4.11000 -0.11	4.23	4.10	4.22	12,449,050
26 Oct 21	4.22000 -0.03	4.27	4.21	4.25	8,602,122
25 Oct 21	4.25000 -0.06	4.29	4.20	4.29	10,697,377
22 Oct 21	4.31000 +0.00	4.38	4.31	4.32	10,005,915
21 Oct 21	4.31000 +0.01	4.34	4.29	4.31	9,758,124
20 Oct 21	4.30000 -0.02	4.34	4.30	4.33	7,335,321
19 Oct 21	4.32000 -0.04	4.37	4.32	4.37	8,174,946
18 Oct 21	4.36000 -0.03	4.38	4.31	4.37	12,122,678
15 Oct 21	4.39000 -0.03	4.42	4.38	4.41	9,213,183
14 Oct 21	4.42000 +0.01	4.43	4.39	4.42	7,227,371
13 Oct 21	4.41000 -0.03	4.47	4.39	4.44	8,374,757
12 Oct 21	4.44000 -0.03	4.53	4.42	4.47	12,617,689
11 Oct 21	4.47000 +0.00	4.52	4.45	4.47	12,399,135
08 Oct 21	4.47000 +0.11	4.48	4.36	4.38	13,889,612
30 Sep 21	4.36000 +0.01	4.38	4.33	4.37	11,373,120
29 Sep 21	4.35000 -0.06	4.43	4.34	4.40	11,454,342
28 Sep 21	4.41000 +0.07	4.43	4.35	4.38	11,190,591
27 Sep 21	4.34000 -0.09	4.45	4.33	4.43	18,081,332
24 Sep 21	4.43000 -0.05	4.51	4.43	4.50	18,453,698
23 Sep 21	4.48000 +0.07	4.57	4.42	4.42	27,541,460
22 Sep 21	4.41000 -0.04	4.45	4.39	4.41	23,090,204
17 Sep 21	4.45000 -0.04	4.52	4.44	4.50	11,390,378
16 Sep 21	4.49000 -0.08	4.63	4.48	4.58	16,893,748
15 Sep 21	4.57000 +0.03	4.59	4.49	4.54	13,290,550
14 Sep 21	4.54000 -0.14	4.71	4.54	4.69	17,848,420
13 Sep 21	4.68000 +0.02	4.69	4.63	4.66	11,844,687
10 Sep 21	4.66000 +0.01	4.72	4.63	4.65	15,567,865
09 Sep 21	4.65000 +0.02	4.69	4.61	4.64	15,336,676
08 Sep 21	4.63000 +0.05	4.64	4.57	4.58	14,355,645
07 Sep 21	4.58000 +0.00	4.60	4.56	4.58	21,698,458
06 Sep 21	4.58000 -0.01	4.65	4.55	4.56	14,977,622
03 Sep 21	4.59000 +0.09	4.69	4.55	4.55	23,298,528
02 Sep 21	4.50000 -0.01	4.55	4.48	4.53	22,670,196
01 Sep 21	4.51000 +0.00	4.63	4.50	4.52	24,440,192
31 Aug 21	4.51000 +0.08	4.52	4.44	4.44	15,576,235
30 Aug 21	4.43000 -0.01	4.45	4.38	4.44	9,391,843
27 Aug 21	4.44000 +0.01	4.47	4.40	4.42	9,037,471
26 Aug 21	4.43000 +0.07	4.47	4.34	4.35	19,377,616
25 Aug 21	4.36000 +0.07	4.37	4.27	4.29	12,199,709
24 Aug 21	4.29000 +0.00	4.30	4.27	4.28	8,593,239
23 Aug 21	4.29000 -0.05	4.34	4.27	4.32	15,329,463
20 Aug 21	4.34000 +0.04	4.34	4.26	4.29	7,609,116
19 Aug 21	4.30000 -0.12	4.34	4.28	4.33	10,011,625
18 Aug 21	4.42000 +0.01	4.44	4.37	4.39	9,196,135
17 Aug 21	4.41000 -0.04	4.48	4.39	4.46	12,564,956
16 Aug 21	4.45000 +0.02	4.46	4.43	4.44	7,462,020
13 Aug 21	4.43000 -0.01	4.44	4.41	4.44	5,519,328
12 Aug 21	4.44000 -0.02	4.46	4.41	4.45	7,383,538
11 Aug 21	4.46000 +0.05	4.49	4.40	4.41	14,579,952
10 Aug 21	4.41000 -0.01	4.43	4.39	4.42	7,426,960
09 Aug 21	4.42000 +0.00	4.44	4.38	4.40	16,637,139
06 Aug 21	4.42000 +0.00	4.42	4.34	4.41	10,398,568
05 Aug 21	4.42000 +0.00	4.45	4.39	4.41	11,656,436
04 Aug 21	4.42000 -0.03	4.44	4.40	4.44	11,854,494
03 Aug 21	4.45000 -0.03	4.47	4.43	4.47	11,716,822
02 Aug 21	4.48000 +0.00	4.51	4.46	4.47	18,344,716
30 Jul 21	4.48000 -0.03	4.52	4.47	4.51	5,319,036
29 Jul 21	4.51000 +0.00	4.52	4.49	4.51	4,353,877
28 Jul 21	4.51000 -0.02	4.55	4.47	4.52	9,767,206
27 Jul 21	4.53000 -0.03	4.56	4.50	4.56	8,183,021
26 Jul 21	4.56000 -0.05	4.59	4.54	4.59	9,020,984
23 Jul 21	4.61000 -0.03	4.64	4.59	4.62	5,807,885
22 Jul 21	4.64000 +0.02	4.65	4.61	4.63	4,814,491
21 Jul 21	4.62000 -0.03	4.67	4.60	4.65	9,849,356
20 Jul 21	4.65000 -0.01	4.68	4.64	4.65	4,666,940
19 Jul 21	4.66000 -0.04	4.70	4.64	4.70	5,887,140
16 Jul 21	4.70000 -0.01	4.73	4.69	4.72	5,514,703
15 Jul 21	4.71000 +0.00	4.73	4.69	4.70	7,073,028
14 Jul 21	4.71000 +0.03	4.71	4.67	4.69	8,061,288
13 Jul 21	4.68000 -0.01	4.70	4.66	4.70	8,002,382
12 Jul 21	4.69000 +0.00	4.73	4.67	4.71	8,936,602
09 Jul 21	4.69000 -0.01	4.70	4.68	4.68	5,702,951
08 Jul 21	4.70000 -0.02	4.72	4.67	4.71	6,079,246
07 Jul 21	4.72000 +0.00	4.72	4.70	4.72	7,452,829
06 Jul 21	4.72000 -0.01	4.75	4.69	4.71	9,649,152
05 Jul 21	4.73000 +0.04	4.75	4.69	4.71	5,830,312
02 Jul 21	4.69000 -0.07	4.77	4.69	4.77	8,449,622
01 Jul 21	4.76000 +0.00	4.79	4.74	4.75	11,179,152
30 Jun 21	4.76000 +0.00	4.78	4.75	4.77	5,025,842
29 Jun 21	4.76000 -0.03	4.79	4.76	4.78	6,955,722
28 Jun 21	4.79000 -0.03	4.83	4.78	4.82	5,166,924
25 Jun 21	4.82000 +0.00	4.82	4.80	4.82	4,537,194
24 Jun 21	4.82000 +0.01	4.83	4.79	4.80	6,629,577
23 Jun 21	4.81000 +0.01	4.81	4.78	4.79	6,648,923
22 Jun 21	4.80000 +0.01	4.81	4.78	4.79	5,417,426
21 Jun 21	4.79000 -0.01	4.82	4.78	4.82	5,889,754
18 Jun 21	4.80000 +0.02	4.81	4.76	4.78	7,242,863
17 Jun 21	4.78000 -0.02	4.82	4.78	4.79	5,833,181
16 Jun 21	4.80000 -0.03	4.83	4.78	4.83	9,513,284
15 Jun 21	4.83000 -0.01	4.84	4.81	4.84	7,823,643
11 Jun 21	4.84000 -0.02	4.89	4.83	4.87	8,247,459
10 Jun 21	4.86000 -0.04	4.90	4.84	4.89	6,956,431
09 Jun 21	4.90000 -0.02	4.92	4.89	4.91	7,847,605
08 Jun 21	4.92000 +0.04	4.96	4.87	4.90	10,195,644
07 Jun 21	4.88000 +0.01	4.92	4.85	4.86	9,795,236
04 Jun 21	4.87000 -0.06	4.93	4.85	4.92	18,518,196
03 Jun 21	4.93000 +0.12	5.04	4.80	4.82	29,713,878
02 Jun 21	4.81000 -0.02	4.83	4.80	4.81	9,151,757
01 Jun 21	4.83000 +0.01	4.83	4.80	4.82	8,376,034
31 May 21	4.82000 -0.02	4.85	4.80	4.85	11,405,847
28 May 21	4.84000 +0.00	4.86	4.83	4.84	9,104,026
27 May 21	4.84000 -0.03	4.88	4.84	4.86	9,609,602
26 May 21	4.87000 +0.01	4.89	4.83	4.85	10,905,903
25 May 21	4.86000 +0.02	4.86	4.82	4.84	11,103,925
24 May 21	4.84000 +0.00	4.87	4.83	4.83	7,323,794
21 May 21	4.84000 +0.00	4.85	4.82	4.82	4,274,566
20 May 21	4.84000 -0.02	4.86	4.82	4.86	5,702,722
19 May 21	4.86000 -0.01	4.87	4.83	4.86	8,179,906
18 May 21	4.87000 +0.03	4.93	4.83	4.85	10,759,761
17 May 21	4.84000 -0.02	4.87	4.84	4.86	10,137,271
14 May 21	4.86000 +0.00	4.89	4.84	4.86	16,293,536
13 May 21	4.86000 +0.00	4.88	4.83	4.84	7,492,730
12 May 21	4.86000 +0.03	4.87	4.80	4.82	8,463,402
11 May 21	4.83000 -0.03	4.88	4.82	4.85	17,768,896
10 May 21	4.86000 -0.04	4.91	4.85	4.90	11,158,399
07 May 21	4.90000 -0.04	4.94	4.88	4.92	9,355,167
06 May 21	4.94000 -0.01	4.97	4.92	4.93	7,999,332
30 Apr 21	4.95000 -0.11	5.05	4.94	5.03	8,854,620
29 Apr 21	5.06000 +0.03	5.06	5.01	5.04	8,302,227
28 Apr 21	5.03000 +0.03	5.04	4.97	5.00	4,953,675
27 Apr 21	5.00000 -0.04	5.06	4.98	5.02	6,598,662
26 Apr 21	5.04000 +0.00	5.08	5.01	5.03	8,234,589
23 Apr 21	5.04000 -0.05	5.08	4.98	5.08	7,040,441
22 Apr 21	5.09000 +0.01	5.13	5.07	5.08	7,026,592
21 Apr 21	5.08000 +0.00	5.09	5.03	5.06	6,351,824
20 Apr 21	5.08000 +0.00	5.10	5.05	5.09	6,984,582
19 Apr 21	5.08000 +0.00	5.14	5.06	5.09	8,288,200
16 Apr 21	5.08000 +0.06	5.09	5.00	5.02	7,693,473
15 Apr 21	5.02000 +0.00	5.03	4.98	5.00	4,535,136
14 Apr 21	5.02000 +0.00	5.04	4.99	5.02	5,335,088
13 Apr 21	5.02000 -0.02	5.05	5.01	5.04	5,844,004
12 Apr 21	5.04000 +0.08	5.05	4.96	4.97	7,994,648
09 Apr 21	4.96000 -0.04	4.98	4.95	4.98	6,731,259
08 Apr 21	5.00000 -0.03	5.03	4.97	5.01	7,072,706
07 Apr 21	5.03000 -0.02	5.05	5.01	5.03	6,571,215
06 Apr 21	5.05000 +0.00	5.19	5.03	5.19	12,490,949
02 Apr 21	5.05000 +0.01	5.06	5.00	5.04	7,829,252
01 Apr 21	5.04000 -0.01	5.07	4.99	5.04	8,856,926
31 Mar 21	5.05000 +0.13	5.09	4.89	4.91	15,042,782
30 Mar 21	4.92000 -0.05	4.99	4.90	4.95	7,083,595
29 Mar 21	4.97000 +0.02	4.98	4.91	4.92	16,919,020
26 Mar 21	4.95000 -0.01	4.98	4.93	4.95	14,245,165
25 Mar 21	4.96000 +0.01	5.03	4.93	4.96	18,293,912
24 Mar 21	4.95000 +0.04	5.05	4.89	4.94	28,744,476
23 Mar 21	4.91000 +0.00	4.97	4.88	4.93	6,179,582
22 Mar 21	4.91000 +0.04	4.93	4.86	4.87	7,530,208
19 Mar 21	4.87000 +0.00	4.89	4.84	4.85	4,639,350
18 Mar 21	4.87000 -0.01	4.90	4.85	4.89	6,048,578
17 Mar 21	4.88000 -0.03	4.93	4.86	4.91	5,683,620
16 Mar 21	4.91000 +0.02	4.92	4.88	4.89	8,799,915
15 Mar 21	4.89000 +0.01	4.94	4.83	4.87	10,758,920
12 Mar 21	4.88000 +0.05	4.89	4.79	4.81	7,994,652
11 Mar 21	4.83000 +0.03	4.84	4.77	4.78	5,912,976
10 Mar 21	4.80000 -0.02	4.85	4.77	4.83	6,731,842
09 Mar 21	4.82000 -0.04	4.87	4.78	4.86	8,738,787
08 Mar 21	4.86000 -0.02	4.92	4.86	4.91	10,887,036
05 Mar 21	4.88000 +0.04	4.89	4.84	4.85	8,088,261
04 Mar 21	4.84000 +0.01	4.85	4.81	4.81	7,526,434
03 Mar 21	4.83000 +0.00	4.86	4.81	4.83	10,356,539
02 Mar 21	4.83000 -0.04	4.89	4.80	4.89	8,958,107
01 Mar 21	4.87000 -0.01	4.91	4.87	4.88	9,446,846
26 Feb 21	4.88000 -0.09	4.95	4.88	4.90	10,069,532
25 Feb 21	4.97000 +0.01	5.12	4.94	4.95	23,046,640
24 Feb 21	4.96000 +0.02	4.97	4.94	4.94	3,999,496
23 Feb 21	4.94000 -0.04	5.02	4.93	4.99	5,568,497
22 Feb 21	4.98000 +0.05	5.04	4.94	4.94	6,953,966
19 Feb 21	4.93000 +0.07	4.95	4.85	4.88	7,482,135
18 Feb 21	4.86000 -0.01	4.91	4.85	4.88	8,554,149
10 Feb 21	4.87000 +0.07	4.89	4.79	4.81	4,278,520
09 Feb 21	4.80000 +0.02	4.82	4.75	4.77	3,871,331
08 Feb 21	4.78000 +0.00	4.81	4.77	4.78	4,222,990
05 Feb 21	4.78000 -0.02	4.82	4.76	4.79	3,804,209
04 Feb 21	4.80000 +0.01	4.81	4.74	4.79	4,584,697
03 Feb 21	4.79000 -0.09	4.88	4.77	4.85	4,230,689
02 Feb 21	4.88000 +0.01	4.88	4.84	4.86	3,380,744
01 Feb 21	4.87000 -0.09	4.96	4.85	4.96	5,082,148
29 Jan 21	4.96000 -0.02	5.00	4.90	4.96	5,357,788
28 Jan 21	4.98000 -0.04	5.02	4.95	5.02	4,516,263
27 Jan 21	5.02000 -0.03	5.07	5.00	5.04	5,370,188
26 Jan 21	5.05000 -0.05	5.10	5.03	5.07	4,279,273
25 Jan 21	5.10000 -0.05	5.14	5.05	5.10	5,813,512
22 Jan 21	5.15000 -0.11	5.23	5.13	5.23	6,895,412
21 Jan 21	5.26000 +0.00	5.30	5.24	5.28	3,619,063
20 Jan 21	5.26000 -0.04	5.30	5.25	5.28	2,750,206
19 Jan 21	5.30000 +0.03	5.37	5.19	5.28	8,882,590
18 Jan 21	5.27000 -0.02	5.30	5.26	5.29	4,357,519
15 Jan 21	5.29000 +0.01	5.30	5.26	5.26	4,125,083
14 Jan 21	5.28000 +0.01	5.30	5.22	5.22	4,759,434
13 Jan 21	5.27000 -0.04	5.30	5.18	5.29	7,642,412
12 Jan 21	5.31000 +0.00	5.33	5.25	5.28	6,693,618
11 Jan 21	5.31000 -0.09	5.39	5.28	5.36	5,309,674
08 Jan 21	5.40000 +0.05	5.46	5.30	5.34	5,751,960
07 Jan 21	5.35000 -0.06	5.43	5.30	5.42	6,261,167
06 Jan 21	5.41000 +0.04	5.47	5.33	5.38	7,144,320
05 Jan 21	5.37000 -0.02	5.38	5.31	5.37	6,762,925
04 Jan 21	5.39000 -0.04	5.42	5.36	5.41	6,287,625
31 Dec 20	5.43000 +0.01	5.45	5.39	5.41	7,637,251
30 Dec 20	5.42000 -0.03	5.45	5.39	5.44	5,886,833
29 Dec 20	5.45000 +0.01	5.46	5.41	5.42	4,439,358
28 Dec 20	5.44000 -0.04	5.47	5.39	5.45	6,808,793
25 Dec 20	5.48000 -0.01	5.52	5.46	5.47	5,015,403
24 Dec 20	5.49000 -0.06	5.56	5.45	5.55	7,098,378
23 Dec 20	5.55000 +0.05	5.65	5.48	5.48	11,838,085
22 Dec 20	5.50000 -0.01	5.57	5.47	5.52	8,541,674
21 Dec 20	5.51000 +0.01	5.52	5.45	5.50	3,390,578
18 Dec 20	5.50000 -0.02	5.54	5.46	5.50	3,375,215
17 Dec 20	5.52000 +0.01	5.52	5.45	5.51	3,576,342
16 Dec 20	5.51000 -0.01	5.53	5.46	5.50	3,025,139
15 Dec 20	5.52000 -0.01	5.54	5.45	5.53	3,599,152
14 Dec 20	5.53000 +0.02	5.56	5.47	5.52	7,921,112
11 Dec 20	5.51000 -0.04	5.57	5.43	5.55	7,861,202
10 Dec 20	5.55000 +0.02	5.58	5.51	5.53	3,915,679
09 Dec 20	5.53000 -0.09	5.63	5.53	5.62	3,658,441
08 Dec 20	5.62000 +0.03	5.63	5.55	5.59	5,560,864
07 Dec 20	5.59000 -0.03	5.63	5.56	5.62	3,890,035
04 Dec 20	5.62000 -0.02	5.65	5.57	5.64	3,927,539
03 Dec 20	5.64000 +0.00	5.66	5.61	5.65	4,420,625
02 Dec 20	5.64000 +0.05	5.67	5.57	5.59	7,004,234
01 Dec 20	5.59000 +0.00	5.63	5.51	5.56	8,947,116
30 Nov 20	5.59000 +0.05	5.68	5.51	5.52	13,597,026
27 Nov 20	5.54000 +0.05	5.55	5.46	5.47	4,857,580
26 Nov 20	5.49000 -0.01	5.49	5.45	5.48	4,251,151
25 Nov 20	5.50000 -0.02	5.53	5.47	5.52	5,470,924
24 Nov 20	5.52000 +0.00	5.54	5.50	5.52	3,466,431
23 Nov 20	5.52000 +0.02	5.55	5.48	5.50	5,667,646
20 Nov 20	5.50000 +0.00	5.51	5.46	5.47	2,603,198
19 Nov 20	5.50000 +0.00	5.52	5.47	5.50	2,989,611
18 Nov 20	5.50000 +0.03	5.50	5.44	5.45	4,288,060
17 Nov 20	5.47000 +0.05	5.47	5.39	5.41	5,679,268
16 Nov 20	5.42000 +0.01	5.42	5.39	5.41	3,631,626
13 Nov 20	5.41000 -0.04	5.44	5.35	5.44	6,837,560
12 Nov 20	5.45000 +0.00	5.46	5.41	5.42	4,212,481
11 Nov 20	5.45000 -0.01	5.46	5.41	5.45	4,052,046
10 Nov 20	5.46000 -0.07	5.55	5.43	5.53	6,986,004
09 Nov 20	5.53000 +0.04	5.56	5.48	5.49	6,080,821
06 Nov 20	5.49000 -0.02	5.52	5.46	5.51	2,995,577
05 Nov 20	5.51000 +0.02	5.54	5.47	5.52	3,242,637
04 Nov 20	5.49000 +0.08	5.55	5.41	5.42	6,719,248
03 Nov 20	5.41000 +0.00	5.44	5.39	5.40	4,413,337
02 Nov 20	5.41000 -0.11	5.50	5.37	5.48	7,284,698
30 Oct 20	5.52000 -0.05	5.58	5.47	5.55	5,462,240
29 Oct 20	5.57000 +0.00	5.57	5.51	5.57	3,620,618
28 Oct 20	5.57000 -0.03	5.60	5.53	5.59	3,502,766
27 Oct 20	5.60000 -0.03	5.62	5.57	5.61	2,789,310
26 Oct 20	5.63000 -0.01	5.67	5.58	5.61	3,618,989
23 Oct 20	5.64000 +0.01	5.65	5.60	5.61	4,578,550
22 Oct 20	5.63000 -0.01	5.64	5.59	5.61	2,779,555
21 Oct 20	5.64000 +0.00	5.65	5.58	5.63	4,195,695
20 Oct 20	5.64000 -0.03	5.65	5.60	5.65	3,860,598
19 Oct 20	5.67000 -0.02	5.71	5.63	5.69	5,159,703
16 Oct 20	5.69000 +0.04	5.70	5.64	5.66	3,958,997
15 Oct 20	5.65000 -0.02	5.69	5.64	5.68	3,300,214
14 Oct 20	5.67000 -0.05	5.72	5.65	5.72	4,426,106
13 Oct 20	5.72000 -0.05	5.76	5.71	5.76	5,344,867
12 Oct 20	5.77000 +0.05	5.79	5.71	5.75	11,133,698
09 Oct 20	5.72000 +0.02	5.75	5.70	5.73	6,183,722
30 Sep 20	5.70000 +0.00	5.72	5.60	5.68	5,335,009
29 Sep 20	5.70000 +0.00	5.73	5.68	5.70	4,080,302
28 Sep 20	5.70000 -0.01	5.73	5.66	5.71	3,473,935
25 Sep 20	5.71000 -0.02	5.73	5.64	5.71	4,490,152
24 Sep 20	5.73000 -0.06	5.77	5.65	5.77	5,329,756
23 Sep 20	5.79000 -0.03	5.85	5.75	5.84	5,501,262
22 Sep 20	5.82000 -0.06	5.87	5.77	5.85	6,432,973
21 Sep 20	5.88000 -0.02	5.91	5.84	5.91	5,257,579
18 Sep 20	5.90000 +0.03	5.90	5.84	5.87	6,944,164
17 Sep 20	5.87000 +0.09	5.89	5.74	5.77	13,380,392
16 Sep 20	5.78000 +0.09	5.79	5.64	5.68	6,643,764
15 Sep 20	5.69000 -0.01	5.70	5.66	5.70	3,650,915
14 Sep 20	5.70000 +0.03	5.72	5.64	5.69	7,221,178
11 Sep 20	5.67000 +0.03	5.68	5.58	5.63	4,510,031
10 Sep 20	5.64000 -0.05	5.71	5.59	5.70	8,988,295
09 Sep 20	5.69000 -0.03	5.72	5.64	5.69	6,483,565
08 Sep 20	5.72000 +0.02	5.73	5.67	5.68	5,472,828
07 Sep 20	5.70000 -0.01	5.75	5.65	5.70	7,442,578
04 Sep 20	5.71000 -0.01	5.72	5.63	5.68	4,451,640
03 Sep 20	5.72000 -0.01	5.74	5.67	5.73	5,425,506
02 Sep 20	5.73000 -0.03	5.77	5.67	5.75	6,703,414
01 Sep 20	5.76000 -0.05	5.80	5.73	5.79	5,753,506
31 Aug 20	5.81000 -0.02	5.87	5.77	5.83	8,887,555
28 Aug 20	5.83000 +0.03	5.85	5.76	5.78	7,837,916
27 Aug 20	5.80000 +0.04	5.85	5.68	5.72	8,867,594
26 Aug 20	5.76000 -0.11	5.87	5.61	5.86	14,121,418
25 Aug 20	5.87000 -0.03	5.92	5.85	5.91	6,529,975
24 Aug 20	5.90000 +0.00	5.92	5.86	5.92	7,085,913
21 Aug 20	5.90000 +0.03	5.92	5.85	5.88	5,593,290
20 Aug 20	5.87000 -0.04	5.90	5.84	5.89	5,676,970
19 Aug 20	5.91000 -0.04	5.96	5.87	5.94	9,107,859
18 Aug 20	5.95000 -0.01	5.98	5.92	5.98	7,548,221
17 Aug 20	5.96000 +0.08	5.99	5.86	5.89	12,019,758
14 Aug 20	5.88000 +0.05	5.88	5.79	5.84	7,455,698
13 Aug 20	5.83000 +0.01	5.86	5.79	5.82	5,809,347
12 Aug 20	5.82000 -0.05	5.86	5.73	5.85	7,239,306
11 Aug 20	5.87000 +0.00	5.96	5.82	5.88	12,088,724
10 Aug 20	5.87000 +0.02	5.89	5.79	5.82	10,005,220
07 Aug 20	5.85000 -0.03	5.90	5.75	5.90	10,275,209
06 Aug 20	5.88000 +0.01	5.94	5.82	5.92	8,384,109
05 Aug 20	5.87000 -0.02	5.89	5.79	5.89	8,901,169
04 Aug 20	5.89000 -0.02	5.94	5.82	5.91	10,712,093
03 Aug 20	5.91000 +0.10	5.95	5.80	5.81	12,440,270
31 Jul 20	5.81000 -0.06	5.85	5.73	5.77	9,831,002
30 Jul 20	5.87000 +0.04	5.88	5.78	5.83	9,848,442
29 Jul 20	5.83000 +0.08	5.83	5.70	5.72	6,627,904
28 Jul 20	5.75000 +0.02	5.79	5.71	5.73	5,831,333
27 Jul 20	5.73000 -0.08	5.83	5.67	5.80	8,518,584
24 Jul 20	5.81000 -0.16	6.00	5.75	5.90	13,589,528
23 Jul 20	5.97000 -0.11	6.04	5.85	6.04	13,015,385
22 Jul 20	6.08000 -0.02	6.15	6.00	6.08	13,878,009
21 Jul 20	6.10000 +0.04	6.19	6.06	6.13	15,538,368
20 Jul 20	6.06000 +0.15	6.13	5.88	5.93	18,674,852
17 Jul 20	5.91000 -0.13	6.06	5.80	6.04	21,018,324
16 Jul 20	6.04000 -0.11	6.20	5.97	6.14	19,098,564
15 Jul 20	6.15000 -0.14	6.34	6.08	6.29	22,308,060
14 Jul 20	6.29000 -0.02	6.38	6.14	6.30	28,846,702
13 Jul 20	6.31000 +0.01	6.35	6.18	6.27	30,291,960
10 Jul 20	6.30000 -0.14	6.43	6.18	6.43	45,346,688
09 Jul 20	6.44000 -0.12	6.59	6.39	6.50	39,912,304
08 Jul 20	6.56000 +0.12	6.58	6.33	6.37	37,277,388
07 Jul 20	6.44000 +0.00	6.75	6.41	6.66	57,795,152
06 Jul 20	6.44000 +0.31	6.46	6.18	6.18	53,161,472
03 Jul 20	6.13000 +0.04	6.19	6.04	6.06	22,901,104
02 Jul 20	6.09000 +0.03	6.24	5.99	6.14	39,414,492
01 Jul 20	6.06000 +0.12	6.12	5.86	5.90	28,883,792
30 Jun 20	5.94000 +0.28	5.96	5.63	5.69	23,244,924
29 Jun 20	5.66000 +0.09	6.13	5.52	5.55	20,004,528
24 Jun 20	5.57000 -0.03	5.61	5.55	5.59	6,222,932
23 Jun 20	5.60000 +0.11	5.60	5.45	5.49	12,195,093
22 Jun 20	5.49000 +0.01	5.51	5.44	5.48	7,029,257
19 Jun 20	5.48000 +0.00	5.50	5.41	5.49	8,957,957
18 Jun 20	5.48000 +0.06	5.50	5.40	5.42	6,367,703
17 Jun 20	5.42000 +0.00	5.52	5.41	5.44	8,496,458
16 Jun 20	5.42000 +0.00	5.46	5.41	5.44	6,748,912
15 Jun 20	5.42000 -0.03	5.47	5.39	5.43	8,609,763
12 Jun 20	5.45000 +0.02	5.48	5.32	5.37	8,016,491
11 Jun 20	5.43000 +0.00	5.49	5.40	5.41	5,549,461
10 Jun 20	5.43000 -0.04	5.47	5.39	5.44	3,740,967
09 Jun 20	5.47000 -0.02	5.53	5.42	5.51	6,236,670
08 Jun 20	5.49000 -0.03	5.58	5.45	5.55	8,725,910
05 Jun 20	5.52000 +0.18	5.56	5.34	5.36	12,249,953
04 Jun 20	5.34000 -0.06	5.42	5.33	5.40	4,009,657
03 Jun 20	5.40000 -0.03	5.48	5.37	5.43	5,399,522
02 Jun 20	5.43000 +0.01	5.49	5.40	5.42	6,022,754
01 Jun 20	5.42000 +0.06	5.47	5.35	5.37	11,598,731
29 May 20	5.36000 +0.12	5.38	5.20	5.24	8,590,683
28 May 20	5.24000 +0.01	5.30	5.22	5.26	3,453,992
27 May 20	5.23000 -0.02	5.26	5.20	5.25	4,968,279
26 May 20	5.25000 +0.02	5.27	5.23	5.24	4,321,838
25 May 20	5.23000 -0.07	5.32	5.21	5.28	5,458,023
22 May 20	5.30000 -0.07	5.41	5.27	5.39	8,937,137
21 May 20	5.37000 +0.18	5.43	5.19	5.22	17,082,188
20 May 20	5.19000 -0.03	5.24	5.17	5.22	4,754,746
19 May 20	5.22000 +0.05	5.25	5.17	5.20	6,154,908
18 May 20	5.17000 +0.09	5.22	5.06	5.08	6,570,790
15 May 20	5.08000 +0.01	5.12	5.06	5.06	3,233,949
14 May 20	5.07000 -0.01	5.10	5.06	5.09	2,791,271
13 May 20	5.08000 -0.05	5.16	5.07	5.13	5,759,496
12 May 20	5.13000 -0.06	5.20	5.10	5.19	4,099,672
11 May 20	5.19000 -0.01	5.22	5.17	5.21	3,481,807
08 May 20	5.20000 +0.04	5.21	5.16	5.18	3,786,683
07 May 20	5.16000 -0.06	5.23	5.15	5.20	4,654,930
06 May 20	5.22000 +0.06	5.30	5.17	5.19	8,086,202
30 Apr 20	5.16000 +0.09	5.17	5.06	5.07	5,824,711
29 Apr 20	5.07000 +0.00	5.08	5.02	5.05	3,664,859
28 Apr 20	5.07000 -0.06	5.19	4.98	5.16	6,409,348
27 Apr 20	5.13000 +0.01	5.18	5.12	5.12	3,520,773
24 Apr 20	5.12000 -0.05	5.18	5.10	5.18	4,225,125
23 Apr 20	5.17000 -0.02	5.20	5.14	5.18	3,976,220
22 Apr 20	5.19000 +0.01	5.20	5.14	5.16	4,487,776
21 Apr 20	5.18000 -0.04	5.21	5.15	5.20	5,691,293
20 Apr 20	5.22000 -0.04	5.27	5.19	5.26	4,537,509
17 Apr 20	5.26000 +0.02	5.27	5.21	5.26	5,659,961
16 Apr 20	5.24000 -0.02	5.27	5.19	5.25	5,724,056
15 Apr 20	5.26000 -0.04	5.30	5.24	5.26	4,300,763
14 Apr 20	5.30000 +0.05	5.31	5.24	5.24	4,630,831
13 Apr 20	5.25000 -0.10	5.35	5.20	5.35	7,627,293
10 Apr 20	5.35000 -0.05	5.43	5.30	5.42	6,492,270
09 Apr 20	5.40000 +0.02	5.44	5.37	5.40	4,703,586
08 Apr 20	5.38000 -0.07	5.44	5.35	5.43	6,581,939
07 Apr 20	5.45000 +0.08	5.47	5.40	5.42	7,790,809
03 Apr 20	5.37000 -0.05	5.42	5.33	5.40	4,271,535
02 Apr 20	5.42000 +0.06	5.43	5.28	5.31	6,515,903
01 Apr 20	5.36000 -0.13	5.53	5.28	5.50	11,028,105
31 Mar 20	5.49000 -0.01	5.64	5.43	5.52	11,369,728
30 Mar 20	5.50000 +0.06	5.56	5.33	5.36	14,575,477
27 Mar 20	5.44000 +0.18	5.60	5.26	5.31	15,326,909
26 Mar 20	5.26000 -0.11	5.35	5.21	5.33	6,193,523
25 Mar 20	5.37000 +0.09	5.42	5.26	5.36	10,067,683
24 Mar 20	5.28000 +0.09	5.30	5.18	5.24	7,073,329
23 Mar 20	5.19000 -0.15	5.25	5.11	5.18	8,247,693
20 Mar 20	5.34000 +0.03	5.39	5.24	5.34	8,101,909
19 Mar 20	5.31000 -0.05	5.36	5.11	5.32	11,627,384
18 Mar 20	5.36000 -0.11	5.62	5.26	5.47	16,151,515
17 Mar 20	5.47000 -0.24	5.74	5.29	5.58	26,468,868
16 Mar 20	5.71000 -0.03	6.10	5.53	5.77	33,668,492
13 Mar 20	5.74000 -0.14	5.78	5.53	5.59	18,105,034
12 Mar 20	5.88000 -0.19	6.05	5.76	6.00	17,410,628
11 Mar 20	6.07000 -0.09	6.25	5.98	6.20	18,257,196
10 Mar 20	6.16000 +0.01	6.20	5.88	6.08	26,075,560
09 Mar 20	6.15000 -0.30	6.50	6.05	6.50	33,131,272
06 Mar 20	6.45000 +0.43	6.56	5.94	5.95	57,384,432
05 Mar 20	6.02000 +0.06	6.07	5.85	5.99	25,638,202
04 Mar 20	5.96000 +0.43	5.97	5.49	5.56	33,110,572
03 Mar 20	5.53000 +0.10	5.64	5.45	5.48	20,030,108
02 Mar 20	5.43000 +0.24	5.43	5.16	5.19	13,404,473
28 Feb 20	5.19000 -0.20	5.37	5.11	5.28	14,024,403
27 Feb 20	5.39000 -0.04	5.47	5.35	5.43	9,722,263
26 Feb 20	5.43000 +0.12	5.59	5.23	5.29	23,786,584
25 Feb 20	5.31000 +0.03	5.36	5.16	5.18	14,634,429
24 Feb 20	5.28000 -0.07	5.34	5.25	5.34	11,037,322
21 Feb 20	5.35000 +0.09	5.37	5.21	5.25	15,684,163
20 Feb 20	5.26000 +0.10	5.30	5.08	5.18	17,178,656
19 Feb 20	5.16000 +0.00	5.22	5.14	5.17	8,312,823
18 Feb 20	5.16000 -0.02	5.23	5.13	5.19	10,428,810
17 Feb 20	5.18000 +0.05	5.20	5.09	5.12	15,025,316
14 Feb 20	5.13000 +0.19	5.28	4.92	4.95	18,747,888
13 Feb 20	4.94000 -0.02	5.00	4.92	4.95	8,448,718
12 Feb 20	4.96000 +0.01	4.97	4.93	4.96	5,790,728
11 Feb 20	4.95000 +0.00	5.01	4.92	4.95	9,759,454
10 Feb 20	4.95000 +0.06	4.96	4.82	4.88	9,118,565
07 Feb 20	4.89000 +0.00	4.89	4.83	4.89	7,445,021
06 Feb 20	4.89000 +0.02	4.92	4.82	4.89	9,482,180
05 Feb 20	4.87000 +0.00	4.93	4.80	4.82	11,028,165
04 Feb 20	4.87000 -0.06	4.89	4.56	4.57	21,742,264
03 Feb 20	4.93000 -0.55	4.93	4.93	4.93	7,113,000
23 Jan 20	5.48000 -0.12	5.58	5.40	5.56	9,047,404
22 Jan 20	5.60000 +0.00	5.61	5.51	5.57	4,955,437
21 Jan 20	5.60000 -0.06	5.67	5.56	5.66	8,318,723
20 Jan 20	5.66000 +0.00	5.67	5.63	5.67	4,502,266
17 Jan 20	5.66000 -0.04	5.72	5.66	5.70	4,269,095
16 Jan 20	5.70000 -0.02	5.73	5.68	5.73	4,064,130
15 Jan 20	5.72000 -0.05	5.77	5.70	5.77	4,324,873
14 Jan 20	5.77000 +0.01	5.81	5.76	5.77	6,837,380
13 Jan 20	5.76000 +0.02	5.77	5.68	5.73	5,558,649
10 Jan 20	5.74000 -0.03	5.79	5.71	5.78	6,022,211
09 Jan 20	5.77000 +0.03	5.81	5.74	5.76	7,369,252
08 Jan 20	5.74000 -0.08	5.80	5.73	5.79	11,154,315
07 Jan 20	5.82000 +0.10	5.82	5.72	5.72	11,611,533
06 Jan 20	5.72000 -0.01	5.77	5.69	5.73	11,567,826
03 Jan 20	5.73000 -0.04	5.79	5.73	5.77	11,823,708
02 Jan 20	5.77000 +0.05	5.81	5.75	5.78	12,800,013
31 Dec 19	5.72000 -0.03	5.77	5.70	5.76	7,904,251
30 Dec 19	5.75000 +0.05	5.77	5.65	5.70	7,972,993
27 Dec 19	5.70000 +0.03	5.75	5.67	5.68	7,549,751
26 Dec 19	5.67000 +0.00	5.69	5.65	5.66	5,535,254
25 Dec 19	5.67000 +0.00	5.69	5.61	5.65	5,891,186
24 Dec 19	5.67000 +0.05	5.68	5.61	5.62	4,696,363
23 Dec 19	5.62000 -0.12	5.77	5.61	5.75	10,677,503
20 Dec 19	5.74000 +0.02	5.77	5.69	5.73	11,612,345
19 Dec 19	5.72000 +0.04	5.72	5.67	5.67	5,842,898
18 Dec 19	5.68000 -0.04	5.73	5.66	5.70	10,733,294
17 Dec 19	5.72000 +0.03	5.75	5.66	5.70	13,330,404
16 Dec 19	5.69000 +0.07	5.72	5.60	5.63	5,812,963
13 Dec 19	5.62000 +0.06	5.64	5.56	5.58	6,235,911
12 Dec 19	5.56000 -0.04	5.61	5.55	5.59	3,244,379
11 Dec 19	5.60000 -0.03	5.64	5.58	5.63	3,016,809
10 Dec 19	5.63000 -0.02	5.64	5.60	5.64	2,433,199
09 Dec 19	5.65000 +0.06	5.66	5.59	5.60	3,612,548
06 Dec 19	5.59000 +0.02	5.59	5.54	5.55	2,617,543
05 Dec 19	5.57000 +0.02	5.57	5.53	5.55	2,934,936
04 Dec 19	5.55000 +0.01	5.56	5.52	5.53	2,262,482
03 Dec 19	5.54000 -0.01	5.55	5.50	5.53	2,084,970
02 Dec 19	5.55000 +0.04	5.55	5.50	5.52	3,856,628
29 Nov 19	5.51000 +0.01	5.52	5.48	5.49	2,293,193
28 Nov 19	5.50000 +0.00	5.51	5.48	5.50	1,762,636
27 Nov 19	5.50000 +0.00	5.52	5.47	5.51	2,874,094
26 Nov 19	5.50000 -0.03	5.55	5.48	5.53	2,518,415
25 Nov 19	5.53000 +0.06	5.55	5.45	5.47	3,690,464
22 Nov 19	5.47000 +0.00	5.53	5.45	5.48	3,779,307
21 Nov 19	5.47000 -0.02	5.49	5.45	5.47	1,778,204
20 Nov 19	5.49000 -0.03	5.54	5.48	5.53	1,965,297
19 Nov 19	5.52000 +0.05	5.53	5.45	5.47	2,781,796
18 Nov 19	5.47000 +0.00	5.49	5.43	5.46	2,667,956
15 Nov 19	5.47000 -0.02	5.49	5.45	5.48	2,983,573
14 Nov 19	5.49000 +0.00	5.50	5.47	5.47	3,269,034
13 Nov 19	5.49000 -0.01	5.50	5.46	5.50	2,477,909
12 Nov 19	5.50000 -0.02	5.52	5.47	5.50	3,033,613
11 Nov 19	5.52000 -0.08	5.60	5.47	5.60	5,117,169
08 Nov 19	5.60000 -0.01	5.65	5.60	5.62	4,898,005
07 Nov 19	5.61000 -0.02	5.65	5.59	5.60	4,151,904
06 Nov 19	5.63000 -0.05	5.68	5.57	5.66	5,486,096
05 Nov 19	5.68000 -0.03	5.72	5.63	5.70	6,519,581
04 Nov 19	5.71000 -0.04	5.80	5.66	5.76	7,375,443
01 Nov 19	5.75000 +0.04	5.75	5.64	5.70	6,027,477
31 Oct 19	5.71000 -0.01	5.72	5.64	5.67	5,690,337
30 Oct 19	5.72000 -0.09	5.79	5.63	5.76	7,482,267
29 Oct 19	5.81000 +0.07	5.84	5.67	5.76	13,940,200
28 Oct 19	5.74000 +0.19	5.83	5.57	5.58	13,263,485
25 Oct 19	5.55000 +0.04	5.55	5.47	5.51	3,657,343
24 Oct 19	5.51000 -0.01	5.53	5.48	5.50	2,640,516
23 Oct 19	5.52000 -0.01	5.53	5.48	5.53	2,869,387
22 Oct 19	5.53000 +0.00	5.55	5.49	5.53	3,495,690
21 Oct 19	5.53000 +0.00	5.53	5.46	5.52	3,897,839
18 Oct 19	5.53000 -0.07	5.59	5.50	5.59	4,835,702
17 Oct 19	5.60000 +0.01	5.61	5.55	5.60	2,994,146
16 Oct 19	5.59000 +0.00	5.64	5.56	5.59	4,453,617
15 Oct 19	5.59000 +0.01	5.60	5.55	5.58	4,262,439
14 Oct 19	5.58000 +0.06	5.64	5.53	5.53	8,175,354
11 Oct 19	5.52000 +0.01	5.53	5.46	5.53	3,833,226
10 Oct 19	5.51000 -0.01	5.55	5.50	5.52	4,242,206
09 Oct 19	5.52000 +0.03	5.52	5.44	5.47	4,256,158
08 Oct 19	5.49000 -0.02	5.52	5.46	5.51	3,806,852
30 Sep 19	5.51000 -0.01	5.54	5.45	5.54	3,558,927
27 Sep 19	5.52000 +0.01	5.53	5.49	5.50	3,325,624
26 Sep 19	5.51000 -0.01	5.57	5.45	5.53	7,028,347
25 Sep 19	5.52000 -0.08	5.58	5.51	5.58	4,079,092
24 Sep 19	5.60000 +0.00	5.64	5.56	5.58	4,857,824
23 Sep 19	5.60000 -0.05	5.64	5.55	5.64	5,245,323
20 Sep 19	5.65000 -0.02	5.67	5.62	5.66	5,211,839
19 Sep 19	5.67000 -0.03	5.72	5.63	5.67	7,675,906
18 Sep 19	5.70000 -0.04	5.73	5.66	5.71	7,751,592
17 Sep 19	5.74000 -0.15	5.88	5.71	5.87	9,621,297
16 Sep 19	5.89000 +0.01	5.91	5.84	5.90	8,669,322
12 Sep 19	5.88000 +0.01	5.90	5.83	5.88	9,777,037
11 Sep 19	5.87000 -0.04	5.93	5.85	5.92	8,224,852
10 Sep 19	5.91000 -0.02	5.91	5.86	5.90	8,989,307
09 Sep 19	5.93000 +0.13	5.94	5.81	5.88	15,639,124
06 Sep 19	5.80000 +0.00	5.82	5.75	5.81	8,196,857
05 Sep 19	5.80000 +0.00	5.90	5.78	5.81	18,973,828
04 Sep 19	5.80000 +0.08	5.80	5.69	5.71	11,115,271
03 Sep 19	5.72000 -0.02	5.75	5.68	5.74	4,408,864
02 Sep 19	5.74000 +0.04	5.75	5.66	5.70	7,582,163
30 Aug 19	5.70000 -0.02	5.76	5.65	5.75	3,462,921
29 Aug 19	5.72000 -0.02	5.75	5.68	5.74	3,208,789
28 Aug 19	5.74000 +0.00	5.78	5.71	5.71	2,724,932
27 Aug 19	5.74000 +0.08	5.77	5.66	5.66	4,381,436
26 Aug 19	5.66000 -0.10	5.68	5.62	5.66	3,310,343
23 Aug 19	5.76000 -0.02	5.79	5.70	5.78	4,179,635
22 Aug 19	5.78000 -0.01	5.82	5.75	5.79	3,692,849
21 Aug 19	5.79000 +0.01	5.84	5.74	5.77	3,985,945
20 Aug 19	5.78000 +0.02	5.82	5.75	5.78	5,676,806
19 Aug 19	5.76000 +0.11	5.77	5.64	5.65	6,270,810
16 Aug 19	5.65000 +0.00	5.67	5.61	5.63	2,998,285
15 Aug 19	5.65000 +0.00	5.65	5.51	5.54	4,410,621
14 Aug 19	5.65000 -0.02	5.70	5.62	5.69	3,046,007
13 Aug 19	5.67000 -0.07	5.70	5.63	5.70	3,546,797
12 Aug 19	5.74000 +0.02	5.74	5.65	5.71	4,049,584
09 Aug 19	5.72000 -0.07	5.80	5.69	5.80	4,100,851
08 Aug 19	5.79000 +0.00	5.82	5.76	5.78	4,321,517
07 Aug 19	5.79000 -0.06	5.91	5.75	5.88	5,460,004
06 Aug 19	5.85000 -0.10	5.89	5.72	5.86	6,801,177
05 Aug 19	5.95000 -0.17	6.11	5.92	6.07	8,546,701
02 Aug 19	6.12000 -0.13	6.18	6.05	6.18	7,347,108
01 Aug 19	6.25000 -0.04	6.29	6.21	6.25	3,425,458
31 Jul 19	6.29000 +0.00	6.31	6.25	6.29	2,945,040
30 Jul 19	6.29000 +0.01	6.33	6.26	6.28	3,240,823
29 Jul 19	6.28000 -0.09	6.37	6.23	6.37	6,322,919
26 Jul 19	6.37000 -0.03	6.40	6.34	6.40	3,738,010
25 Jul 19	6.40000 -0.02	6.41	6.37	6.39	2,873,443
24 Jul 19	6.42000 +0.03	6.44	6.38	6.39	3,298,875
23 Jul 19	6.39000 +0.01	6.39	6.34	6.37	2,278,309
22 Jul 19	6.38000 -0.05	6.45	6.32	6.45	4,728,229
19 Jul 19	6.43000 +0.03	6.48	6.40	6.41	3,872,513
18 Jul 19	6.40000 -0.05	6.45	6.37	6.44	3,610,171
17 Jul 19	6.45000 -0.03	6.49	6.44	6.48	2,435,791
16 Jul 19	6.48000 -0.03	6.50	6.44	6.49	3,472,319
15 Jul 19	6.51000 +0.04	6.56	6.37	6.45	5,234,538
12 Jul 19	6.47000 +0.00	6.49	6.43	6.45	3,058,662
11 Jul 19	6.47000 +0.00	6.52	6.41	6.43	4,132,196
10 Jul 19	6.47000 -0.03	6.52	6.41	6.52	3,113,705
09 Jul 19	6.50000 -0.01	6.51	6.44	6.50	4,721,768
08 Jul 19	6.51000 -0.26	6.73	6.48	6.73	10,890,212
05 Jul 19	6.77000 -0.04	6.79	6.69	6.75	6,286,914
04 Jul 19	6.81000 +0.04	6.88	6.69	6.79	12,741,213
03 Jul 19	6.77000 +0.09	6.87	6.65	6.73	14,865,852
02 Jul 19	6.68000 -0.02	6.71	6.64	6.70	7,360,456
01 Jul 19	6.70000 +0.23	6.73	6.55	6.57	10,926,758
28 Jun 19	6.47000 -0.15	6.64	6.42	6.61	10,626,205
27 Jun 19	6.62000 -0.01	6.70	6.61	6.63	5,376,514
26 Jun 19	6.63000 -0.05	6.69	6.60	6.69	6,717,216
25 Jun 19	6.68000 -0.20	6.88	6.62	6.88	13,911,752
24 Jun 19	6.88000 -0.03	6.98	6.81	6.95	8,661,755
21 Jun 19	6.91000 +0.13	6.98	6.78	6.84	13,656,176
20 Jun 19	6.78000 +0.22	6.93	6.57	6.61	18,142,172
19 Jun 19	6.56000 +0.01	6.73	6.55	6.67	8,925,155
18 Jun 19	6.55000 -0.07	6.63	6.52	6.58	4,427,903
17 Jun 19	6.62000 +0.06	6.63	6.51	6.52	4,792,201
14 Jun 19	6.56000 -0.13	6.70	6.49	6.69	7,133,740
13 Jun 19	6.69000 +0.02	6.73	6.63	6.68	4,339,303
12 Jun 19	6.67000 -0.07	6.79	6.63	6.75	6,081,649
11 Jun 19	6.74000 +0.26	6.76	6.45	6.45	7,646,964
10 Jun 19	6.48000 +0.08	6.54	6.40	6.48	3,936,708
06 Jun 19	6.40000 -0.26	6.75	6.37	6.66	7,634,665
05 Jun 19	6.66000 -0.03	6.75	6.62	6.71	4,075,725
04 Jun 19	6.69000 -0.07	6.76	6.60	6.76	4,689,720
03 Jun 19	6.76000 -0.01	6.84	6.71	6.75	5,210,791
31 May 19	6.77000 +0.05	6.81	6.68	6.72	5,740,215
30 May 19	6.72000 -0.05	6.77	6.63	6.77	3,346,782
29 May 19	6.77000 -0.06	6.81	6.70	6.81	3,868,025
28 May 19	6.83000 +0.06	6.91	6.72	6.78	6,406,580
27 May 19	6.77000 +0.11	6.78	6.61	6.66	3,878,461
24 May 19	6.66000 +0.01	6.71	6.60	6.68	3,778,551
23 May 19	6.65000 -0.07	6.74	6.59	6.68	5,251,503
22 May 19	6.72000 -0.10	6.89	6.69	6.82	3,505,095
21 May 19	6.82000 +0.10	6.90	6.73	6.73	5,488,618
20 May 19	6.72000 -0.16	6.91	6.59	6.88	6,649,421
17 May 19	6.88000 -0.19	7.09	6.79	7.04	8,698,004
16 May 19	7.07000 +0.00	7.13	7.03	7.05	6,952,648
15 May 19	7.07000 +0.04	7.13	7.03	7.06	6,994,055
14 May 19	7.03000 -0.17	7.23	6.97	7.20	9,313,404
13 May 19	7.20000 +0.03	7.28	7.00	7.08	10,622,447
10 May 19	7.17000 +0.18	7.20	6.50	7.05	11,557,211
09 May 19	6.99000 -0.04	7.04	6.90	6.93	4,701,969
08 May 19	7.03000 +0.03	7.04	6.80	6.95	6,971,400
07 May 19	7.00000 -0.07	7.12	6.90	7.11	8,514,197
06 May 19	7.07000 -0.71	7.58	7.00	7.50	20,168,496
30 Apr 19	7.78000 -0.17	7.79	7.40	7.78	18,032,396
29 Apr 19	7.95000 -0.06	8.09	7.85	7.97	11,246,473
26 Apr 19	8.01000 +0.06	8.04	7.90	7.95	9,495,541
25 Apr 19	7.95000 -0.20	8.10	7.82	8.07	13,228,601
24 Apr 19	8.15000 +0.10	8.26	8.00	8.21	13,975,696
23 Apr 19	8.05000 +0.20	8.16	7.76	7.85	18,689,932
22 Apr 19	7.85000 -0.16	8.04	7.78	7.99	9,439,882
19 Apr 19	8.01000 -0.04	8.07	7.91	8.07	11,005,420
18 Apr 19	8.05000 -0.06	8.11	8.02	8.08	8,682,787
17 Apr 19	8.11000 -0.02	8.19	8.03	8.09	12,488,550
16 Apr 19	8.13000 +0.04	8.13	7.81	8.07	14,626,453
15 Apr 19	8.09000 -0.08	8.25	8.01	8.23	14,524,906
12 Apr 19	8.17000 -0.10	8.19	8.02	8.15	11,467,345
11 Apr 19	8.27000 +0.03	8.35	8.20	8.30	13,508,039
10 Apr 19	8.24000 -0.11	8.33	8.17	8.33	13,938,543
09 Apr 19	8.35000 -0.16	8.46	8.25	8.38	15,145,208
08 Apr 19	8.51000 -0.18	8.81	8.22	8.79	37,666,152
04 Apr 19	8.69000 +0.40	8.72	8.28	8.29	53,680,772
03 Apr 19	8.29000 +0.05	8.33	8.13	8.14	28,696,098
02 Apr 19	8.24000 +0.05	8.29	8.09	8.20	25,556,372
01 Apr 19	8.19000 +0.20	8.20	8.00	8.00	22,596,688
29 Mar 19	7.99000 +0.21	8.03	7.69	7.72	16,813,680
28 Mar 19	7.78000 +0.03	7.84	7.62	7.69	10,491,003
27 Mar 19	7.75000 -0.07	7.86	7.51	7.80	12,833,277
26 Mar 19	7.82000 -0.24	8.09	7.75	8.05	17,863,708
25 Mar 19	8.06000 -0.23	8.19	7.97	8.17	22,608,336
22 Mar 19	8.29000 +0.19	8.32	7.81	8.04	30,918,650
21 Mar 19	8.10000 +0.11	8.22	7.89	7.96	29,848,242
20 Mar 19	7.99000 -0.33	8.17	7.71	8.12	41,675,836
19 Mar 19	8.32000 -0.14	8.45	8.22	8.36	25,532,086
18 Mar 19	8.46000 -0.21	8.59	8.21	8.50	52,501,816
15 Mar 19	8.67000 +0.68	8.79	7.94	7.98	84,570,752
14 Mar 19	7.99000 -0.46	8.44	7.68	8.30	45,609,100
13 Mar 19	8.45000 +0.08	8.67	8.16	8.36	43,342,568
12 Mar 19	8.37000 +0.11	8.55	8.07	8.16	55,317,052
11 Mar 19	8.26000 +0.64	8.27	7.50	7.67	47,580,852
08 Mar 19	7.62000 -0.34	7.79	7.47	7.73	51,373,208
07 Mar 19	7.96000 +0.22	7.97	7.44	7.56	74,234,672
06 Mar 19	7.74000 +0.63	7.75	7.14	7.48	87,529,416
05 Mar 19	7.11000 +0.65	7.11	6.40	6.42	70,905,664
04 Mar 19	6.46000 +0.21	6.57	6.28	6.28	40,027,720
01 Mar 19	6.25000 -0.07	6.36	6.17	6.35	29,131,504
28 Feb 19	6.32000 -0.10	6.48	6.27	6.46	21,534,080
27 Feb 19	6.42000 -0.09	6.53	6.31	6.35	36,070,104
26 Feb 19	6.51000 -0.06	6.86	6.48	6.68	43,328,192
25 Feb 19	6.57000 +0.44	6.58	6.20	6.20	37,163,104
22 Feb 19	6.13000 +0.21	6.13	5.91	5.95	19,444,580
21 Feb 19	5.92000 -0.01	6.04	5.88	5.95	14,030,354
20 Feb 19	5.93000 -0.02	6.02	5.87	5.95	10,164,300
19 Feb 19	5.95000 -0.02	6.13	5.90	5.96	18,190,002
18 Feb 19	5.97000 +0.14	5.97	5.88	5.93	14,478,589
15 Feb 19	5.83000 -0.04	5.92	5.81	5.88	10,619,950
14 Feb 19	5.87000 +0.11	5.94	5.74	5.75	15,483,701
13 Feb 19	5.76000 +0.12	5.81	5.60	5.65	15,180,675
12 Feb 19	5.64000 +0.05	5.68	5.54	5.60	6,776,425
11 Feb 19	5.59000 +0.10	5.60	5.45	5.49	6,971,493
01 Feb 19	5.49000 +0.18	5.50	5.32	5.34	6,854,359
31 Jan 19	5.31000 -0.08	5.45	5.24	5.40	8,141,379
30 Jan 19	5.39000 +0.08	5.52	5.33	5.35	7,454,676
29 Jan 19	5.31000 -0.16	5.48	5.20	5.45	8,162,407
28 Jan 19	5.47000 -0.06	5.58	5.45	5.55	6,539,095
25 Jan 19	5.53000 -0.05	5.63	5.53	5.59	4,861,024
24 Jan 19	5.58000 +0.02	5.64	5.52	5.57	6,446,668
23 Jan 19	5.56000 -0.02	5.62	5.53	5.60	6,310,680
22 Jan 19	5.58000 -0.13	5.74	5.57	5.71	8,564,901
21 Jan 19	5.71000 +0.03	5.75	5.67	5.68	8,191,604
18 Jan 19	5.68000 -0.04	5.72	5.63	5.70	8,745,075
17 Jan 19	5.72000 +0.00	5.78	5.65	5.73	9,232,824
16 Jan 19	5.72000 -0.03	5.79	5.71	5.76	5,429,577
15 Jan 19	5.75000 +0.03	5.77	5.68	5.70	5,873,995
14 Jan 19	5.72000 -0.02	5.78	5.69	5.78	4,571,833
11 Jan 19	5.74000 -0.02	5.79	5.69	5.76	6,030,913
10 Jan 19	5.76000 +0.01	5.82	5.72	5.75	8,554,644
09 Jan 19	5.75000 -0.02	5.84	5.70	5.78	13,434,232
08 Jan 19	5.77000 +0.10	5.79	5.64	5.65	13,093,622
07 Jan 19	5.67000 +0.03	5.75	5.65	5.72	13,646,026
04 Jan 19	5.64000 +0.19	5.64	5.38	5.40	12,694,495
03 Jan 19	5.45000 -0.06	5.65	5.45	5.52	8,119,259
02 Jan 19	5.51000 +0.04	5.55	5.45	5.48	5,337,104
28 Dec 18	5.47000 +0.01	5.60	5.45	5.45	6,702,485
27 Dec 18	5.46000 -0.15	5.71	5.45	5.67	9,377,146
26 Dec 18	5.61000 +0.16	5.65	5.45	5.45	14,577,769
25 Dec 18	5.45000 -0.17	5.56	5.34	5.56	14,921,405
24 Dec 18	5.62000 +0.00	5.65	5.51	5.60	6,523,428
21 Dec 18	5.62000 -0.20	5.82	5.57	5.78	14,939,615
20 Dec 18	5.82000 +0.12	5.88	5.70	5.71	14,431,233
19 Dec 18	5.70000 -0.03	5.80	5.68	5.76	8,098,420
18 Dec 18	5.73000 +0.03	5.78	5.65	5.66	10,575,242
17 Dec 18	5.70000 +0.13	5.74	5.53	5.53	13,483,560
14 Dec 18	5.57000 -0.34	5.91	5.56	5.88	19,598,260
13 Dec 18	5.91000 +0.03	5.98	5.81	5.92	12,164,616
12 Dec 18	5.88000 +0.02	5.94	5.84	5.88	7,558,805
11 Dec 18	5.86000 +0.07	5.90	5.81	5.87	6,392,772
10 Dec 18	5.79000 -0.12	5.89	5.76	5.89	9,785,359
07 Dec 18	5.91000 -0.02	5.98	5.88	5.93	6,187,857
06 Dec 18	5.93000 -0.03	6.01	5.91	5.93	10,736,147
05 Dec 18	5.96000 -0.22	6.03	5.87	6.00	20,174,304
04 Dec 18	6.18000 +0.05	6.27	6.09	6.13	24,623,624
03 Dec 18	6.13000 +0.13	6.23	6.03	6.18	22,942,152
30 Nov 18	6.00000 -0.09	6.12	5.86	6.07	25,389,416
29 Nov 18	6.09000 -0.13	6.38	6.08	6.25	32,976,204
28 Nov 18	6.22000 -0.02	6.26	6.08	6.24	22,489,700
27 Nov 18	6.24000 -0.03	6.36	6.12	6.31	25,541,328
26 Nov 18	6.27000 -0.08	6.42	6.14	6.28	30,822,488
23 Nov 18	6.35000 -0.70	6.85	6.35	6.83	62,941,736
22 Nov 18	7.05000 -0.36	7.40	6.92	7.40	64,293,380
21 Nov 18	7.41000 +0.38	7.57	6.91	6.98	87,681,600
20 Nov 18	7.03000 -0.09	7.80	7.02	7.21	109,207,544
19 Nov 18	7.12000 +0.65	7.12	6.49	6.60	56,488,544
16 Nov 18	6.47000 +0.59	6.47	5.85	5.88	38,972,008
15 Nov 18	5.88000 +0.06	5.91	5.77	5.85	13,140,531
14 Nov 18	5.82000 +0.11	5.96	5.71	5.71	15,351,068
13 Nov 18	5.71000 +0.01	5.79	5.62	5.64	11,510,157
12 Nov 18	5.70000 +0.19	5.71	5.52	5.52	9,475,531
09 Nov 18	5.51000 +0.01	5.58	5.42	5.46	7,572,793
08 Nov 18	5.50000 -0.06	5.62	5.50	5.58	8,057,853
07 Nov 18	5.56000 -0.16	5.75	5.54	5.74	13,099,361
06 Nov 18	5.72000 +0.19	5.78	5.51	5.54	18,357,200
05 Nov 18	5.53000 +0.10	5.55	5.43	5.43	9,391,960
02 Nov 18	5.43000 +0.16	5.49	5.30	5.30	8,701,536
01 Nov 18	5.27000 +0.05	5.38	5.25	5.25	10,222,106
31 Oct 18	5.22000 -0.01	5.27	5.18	5.24	5,229,279
30 Oct 18	5.23000 +0.04	5.24	5.10	5.16	7,043,697
29 Oct 18	5.19000 +0.00	5.24	5.12	5.15	6,688,158
26 Oct 18	5.19000 +0.10	5.28	5.12	5.12	7,803,913
25 Oct 18	5.09000 +0.02	5.10	4.95	4.98	5,422,858
24 Oct 18	5.07000 +0.05	5.14	5.00	5.02	4,780,160
23 Oct 18	5.02000 -0.10	5.14	5.01	5.12	6,447,408
22 Oct 18	5.12000 +0.23	5.18	4.93	4.93	8,761,955
19 Oct 18	4.89000 +0.16	4.95	4.68	4.70	8,575,706
18 Oct 18	4.73000 -0.07	4.81	4.72	4.80	6,700,879
17 Oct 18	4.80000 +0.07	4.84	4.69	4.78	5,176,336
16 Oct 18	4.73000 -0.05	4.91	4.68	4.79	6,989,285
15 Oct 18	4.78000 -0.12	4.97	4.78	4.89	6,472,239
12 Oct 18	4.90000 -0.02	4.97	4.69	4.91	10,265,964
11 Oct 18	4.92000 -0.54	5.34	4.91	5.34	16,811,730
10 Oct 18	5.46000 -0.03	5.52	5.45	5.49	3,775,973
09 Oct 18	5.49000 -0.02	5.54	5.46	5.51	5,661,067
08 Oct 18	5.51000 -0.22	5.68	5.49	5.68	9,860,013
28 Sep 18	5.73000 +0.05	5.74	5.67	5.69	5,297,153
27 Sep 18	5.68000 -0.06	5.79	5.68	5.77	4,922,374
26 Sep 18	5.74000 -0.02	5.81	5.72	5.78	4,954,540
25 Sep 18	5.76000 -0.03	5.78	5.72	5.73	4,132,251
21 Sep 18	5.79000 +0.09	5.80	5.69	5.69	6,604,273
20 Sep 18	5.70000 +0.00	5.73	5.67	5.68	4,436,354
19 Sep 18	5.70000 +0.07	5.72	5.60	5.62	6,046,644
18 Sep 18	5.63000 +0.07	5.64	5.53	5.56	4,038,965
17 Sep 18	5.56000 -0.06	5.62	5.55	5.62	2,874,116
14 Sep 18	5.62000 -0.04	5.69	5.60	5.68	4,656,348
13 Sep 18	5.66000 +0.04	5.68	5.60	5.65	3,663,415
12 Sep 18	5.62000 -0.04	5.69	5.60	5.66	3,228,140
11 Sep 18	5.66000 -0.05	5.73	5.64	5.73	4,696,410
10 Sep 18	5.71000 -0.10	5.82	5.71	5.82	4,196,698
07 Sep 18	5.81000 +0.02	5.86	5.77	5.78	4,132,817
06 Sep 18	5.79000 +0.00	5.87	5.77	5.79	4,664,076
05 Sep 18	5.79000 -0.04	5.88	5.79	5.80	6,616,371
04 Sep 18	5.83000 +0.09	5.85	5.70	5.74	7,111,204
03 Sep 18	5.74000 +0.01	5.76	5.67	5.71	4,589,406
31 Aug 18	5.73000 -0.06	5.81	5.71	5.75	5,035,267
30 Aug 18	5.79000 -0.05	5.87	5.76	5.86	5,007,604
29 Aug 18	5.84000 -0.04	5.90	5.83	5.90	3,467,413
28 Aug 18	5.88000 -0.02	5.92	5.87	5.90	4,138,907
27 Aug 18	5.90000 +0.05	5.92	5.84	5.85	5,009,375
24 Aug 18	5.85000 +0.01	5.86	5.80	5.85	3,867,081
23 Aug 18	5.84000 +0.01	5.87	5.80	5.86	5,461,670
22 Aug 18	5.83000 -0.30	5.88	5.80	5.83	6,022,652
21 Aug 18	6.13000 +0.01	6.16	6.09	6.14	7,152,948
20 Aug 18	6.12000 +0.08	6.13	6.03	6.03	6,599,514
17 Aug 18	6.04000 -0.01	6.12	6.03	6.06	7,897,567
16 Aug 18	6.05000 -0.02	6.09	5.99	6.02	7,202,699
15 Aug 18	6.07000 -0.03	6.12	6.04	6.10	7,077,952
14 Aug 18	6.10000 +0.01	6.15	6.05	6.13	7,846,550
13 Aug 18	6.09000 +0.01	6.12	6.00	6.01	7,112,653
10 Aug 18	6.08000 +0.08	6.12	5.99	6.00	8,239,982
09 Aug 18	6.00000 +0.10	6.03	5.84	5.88	8,520,594
08 Aug 18	5.90000 -0.01	5.97	5.87	5.92	6,074,741
07 Aug 18	5.91000 +0.14	5.93	5.76	5.80	5,401,617
06 Aug 18	5.77000 -0.13	5.93	5.74	5.86	7,677,316
03 Aug 18	5.90000 +0.05	5.98	5.80	5.83	7,760,014
02 Aug 18	5.85000 -0.18	6.05	5.76	6.02	9,857,904
01 Aug 18	6.03000 -0.11	6.21	6.02	6.14	8,636,544
31 Jul 18	6.14000 +0.05	6.15	6.08	6.08	6,928,400
30 Jul 18	6.09000 -0.08	6.19	6.06	6.16	7,233,542
27 Jul 18	6.17000 -0.01	6.21	6.12	6.19	7,697,952
26 Jul 18	6.18000 +0.01	6.22	6.14	6.18	7,542,518
25 Jul 18	6.17000 -0.03	6.23	6.13	6.21	6,615,235
24 Jul 18	6.20000 +0.17	6.25	6.05	6.05	13,785,813
23 Jul 18	6.03000 +0.06	6.04	5.90	5.97	7,067,131
20 Jul 18	5.97000 +0.12	5.97	5.81	5.88	8,693,896
19 Jul 18	5.85000 -0.10	5.97	5.83	5.94	4,746,041
18 Jul 18	5.95000 +0.01	6.02	5.92	5.96	4,140,644
17 Jul 18	5.94000 -0.03	5.98	5.88	5.97	4,110,875
16 Jul 18	5.97000 -0.04	6.02	5.92	6.01	4,108,522
13 Jul 18	6.01000 +0.01	6.05	5.97	6.03	5,103,195
12 Jul 18	6.00000 +0.18	6.05	5.83	5.83	7,228,631
11 Jul 18	5.82000 -0.19	5.95	5.76	5.95	6,820,936
10 Jul 18	6.01000 +0.12	6.04	5.89	5.91	8,123,011
09 Jul 18	5.89000 +0.10	5.90	5.77	5.82	6,844,460
06 Jul 18	5.79000 +0.12	5.86	5.63	5.77	10,889,630
05 Jul 18	5.67000 -0.31	6.02	5.65	5.98	12,315,500
04 Jul 18	5.98000 -0.13	6.09	5.97	6.07	7,330,161
03 Jul 18	6.11000 +0.05	6.12	5.96	6.07	7,495,346
02 Jul 18	6.06000 -0.06	6.15	6.05	6.10	5,447,445
29 Jun 18	6.12000 +0.10	6.14	6.02	6.03	5,431,386
28 Jun 18	6.02000 -0.07	6.14	5.99	6.08	8,560,359
27 Jun 18	6.09000 +0.00	6.14	6.04	6.09	4,762,086
26 Jun 18	6.09000 -0.03	6.13	6.00	6.10	6,297,058
25 Jun 18	6.12000 -0.01	6.21	6.11	6.16	5,403,672
22 Jun 18	6.13000 +0.07	6.14	6.02	6.04	5,573,252
21 Jun 18	6.06000 -0.08	6.23	6.03	6.13	8,723,111
20 Jun 18	6.14000 +0.02	6.21	6.03	6.03	9,536,682
19 Jun 18	6.12000 -0.60	6.69	6.05	6.64	14,348,510
15 Jun 18	6.72000 -0.03	6.83	6.69	6.75	6,352,326
14 Jun 18	6.75000 +0.01	6.81	6.70	6.70	4,418,429
13 Jun 18	6.74000 -0.10	6.86	6.74	6.84	4,767,714
12 Jun 18	6.84000 +0.03	6.86	6.75	6.80	5,054,575
11 Jun 18	6.81000 -0.11	6.89	6.80	6.88	7,398,526
08 Jun 18	6.92000 -0.13	7.05	6.82	7.01	14,925,694
07 Jun 18	7.05000 +0.05	7.23	6.94	7.02	13,497,737
06 Jun 18	7.00000 -0.08	7.08	6.99	7.06	5,614,669
05 Jun 18	7.08000 +0.11	7.08	6.93	6.93	6,941,252
04 Jun 18	6.97000 -0.02	7.03	6.94	6.95	6,123,579
01 Jun 18	6.99000 +0.03	7.00	6.93	6.95	6,736,902
31 May 18	6.96000 +0.07	7.02	6.92	6.92	7,407,115
30 May 18	6.89000 -0.33	7.16	6.85	7.16	13,310,830
29 May 18	7.22000 -0.09	7.35	7.21	7.30	6,291,446
28 May 18	7.31000 -0.10	7.40	7.31	7.39	7,362,112
25 May 18	7.41000 -0.07	7.50	7.38	7.48	6,746,236
24 May 18	7.48000 +0.02	7.53	7.45	7.46	4,793,197
23 May 18	7.46000 -0.11	7.58	7.45	7.55	6,169,739
22 May 18	7.57000 +0.02	7.57	7.52	7.55	7,037,881
21 May 18	7.55000 +0.12	7.56	7.45	7.46	9,973,539
18 May 18	7.43000 +0.06	7.44	7.36	7.36	4,767,676
17 May 18	7.37000 -0.05	7.44	7.36	7.43	4,548,776
16 May 18	7.42000 -0.05	7.47	7.41	7.47	4,269,044
15 May 18	7.47000 -0.01	7.49	7.41	7.49	4,090,772
14 May 18	7.48000 +0.02	7.53	7.45	7.48	4,531,984
11 May 18	7.46000 +0.00	7.51	7.46	7.46	5,753,113
10 May 18	7.46000 +0.03	7.47	7.43	7.43	4,892,973
09 May 18	7.43000 -0.07	7.52	7.41	7.51	6,020,642
08 May 18	7.50000 +0.02	7.53	7.47	7.48	6,539,153
07 May 18	7.48000 +0.06	7.49	7.41	7.45	5,303,254
04 May 18	7.42000 -0.03	7.49	7.40	7.46	5,666,781
03 May 18	7.45000 +0.03	7.46	7.33	7.42	6,051,604
02 May 18	7.42000 +0.03	7.48	7.36	7.43	7,030,067
27 Apr 18	7.39000 +0.03	7.42	7.34	7.37	4,261,660
26 Apr 18	7.36000 -0.11	7.53	7.35	7.52	5,564,771
25 Apr 18	7.47000 -0.01	7.49	7.42	7.45	3,873,546
24 Apr 18	7.48000 +0.12	7.49	7.35	7.35	5,947,406
23 Apr 18	7.36000 -0.13	7.54	7.32	7.49	8,557,835
20 Apr 18	7.49000 -0.22	7.73	7.48	7.68	8,962,533
19 Apr 18	7.71000 -0.06	7.78	7.70	7.77	6,824,920
18 Apr 18	7.77000 +0.05	7.78	7.69	7.78	5,059,505
17 Apr 18	7.72000 -0.02	7.79	7.71	7.78	4,762,494
16 Apr 18	7.74000 -0.06	7.79	7.70	7.77	5,142,193
13 Apr 18	7.80000 -0.04	7.88	7.78	7.86	3,913,266
12 Apr 18	7.84000 -0.10	7.98	7.80	7.98	7,101,182
11 Apr 18	7.94000 +0.08	7.97	7.88	7.90	6,265,904
10 Apr 18	7.86000 +0.07	7.89	7.77	7.80	6,145,333
09 Apr 18	7.79000 -0.02	7.88	7.76	7.78	3,897,094
04 Apr 18	7.81000 -0.02	7.88	7.81	7.87	4,892,594
03 Apr 18	7.83000 -0.16	7.93	7.79	7.90	6,845,167
02 Apr 18	7.99000 +0.00	8.07	7.97	8.02	5,274,710
30 Mar 18	7.99000 -0.02	8.07	7.96	8.05	6,003,269
29 Mar 18	8.01000 +0.14	8.04	7.87	7.89	8,232,919
28 Mar 18	7.87000 +0.04	7.91	7.69	7.77	6,277,818
27 Mar 18	7.83000 +0.08	7.92	7.82	7.86	6,136,912
26 Mar 18	7.75000 -0.02	7.78	7.61	7.72	6,569,611
23 Mar 18	7.77000 -0.50	8.15	7.66	8.15	16,942,844
22 Mar 18	8.27000 +0.04	8.32	8.22	8.25	6,919,977
21 Mar 18	8.23000 -0.09	8.42	8.20	8.32	9,569,235
20 Mar 18	8.32000 -0.11	8.42	8.31	8.42	6,950,281
19 Mar 18	8.43000 -0.03	8.51	8.41	8.45	5,838,480
16 Mar 18	8.46000 +0.03	8.49	8.43	8.44	4,494,778
15 Mar 18	8.43000 -0.07	8.50	8.41	8.46	6,650,581
14 Mar 18	8.50000 -0.08	8.63	8.47	8.58	8,954,630
13 Mar 18	8.58000 -0.03	8.62	8.54	8.60	6,740,877
12 Mar 18	8.61000 +0.07	8.62	8.54	8.55	7,894,503
09 Mar 18	8.54000 +0.04	8.55	8.46	8.51	7,765,821
08 Mar 18	8.50000 +0.01	8.52	8.44	8.46	5,569,964
07 Mar 18	8.49000 +0.00	8.63	8.46	8.49	10,244,133
06 Mar 18	8.49000 +0.11	8.51	8.35	8.37	9,025,021
05 Mar 18	8.38000 +0.03	8.39	8.32	8.35	5,286,165
02 Mar 18	8.35000 -0.06	8.39	8.33	8.39	7,345,485
01 Mar 18	8.41000 +0.01	8.45	8.34	8.39	5,273,811
28 Feb 18	8.40000 -0.06	8.44	8.35	8.41	5,284,087
27 Feb 18	8.46000 +0.01	8.48	8.42	8.47	6,878,335
26 Feb 18	8.45000 +0.07	8.46	8.30	8.40	9,110,706
23 Feb 18	8.38000 -0.07	8.52	8.34	8.46	7,694,676
22 Feb 18	8.45000 +0.03	8.49	8.42	8.43	4,526,719
14 Feb 18	8.42000 +0.00	8.45	8.38	8.44	3,358,014
13 Feb 18	8.42000 +0.03	8.49	8.40	8.41	6,302,179
12 Feb 18	8.39000 -0.06	8.45	8.32	8.45	4,774,778
09 Feb 18	8.45000 -0.35	8.73	8.12	8.66	20,473,884
08 Feb 18	8.80000 -0.01	8.85	8.71	8.78	7,796,207
07 Feb 18	8.81000 +0.01	8.93	8.66	8.91	8,783,307
06 Feb 18	8.80000 -0.01	8.85	8.65	8.72	17,906,968
05 Feb 18	8.81000 +0.03	8.85	8.66	8.70	4,460,216
02 Feb 18	8.78000 -0.19	8.89	8.72	8.89	8,965,154
01 Feb 18	8.97000 +0.10	8.98	8.64	8.86	23,850,952
31 Jan 18	8.87000 -0.10	9.02	8.82	8.94	9,738,167
30 Jan 18	8.97000 +0.04	9.08	8.96	9.02	7,843,535
29 Jan 18	8.93000 -0.18	9.13	8.88	9.13	16,033,816
26 Jan 18	9.11000 -0.02	9.17	9.08	9.10	10,493,212
25 Jan 18	9.13000 +0.02	9.18	9.09	9.15	11,130,111
24 Jan 18	9.11000 -0.12	9.31	9.06	9.23	16,095,770
23 Jan 18	9.23000 +0.08	9.25	9.13	9.16	10,272,275
22 Jan 18	9.15000 +0.03	9.15	9.07	9.09	5,992,966
19 Jan 18	9.12000 -0.05	9.24	9.12	9.18	8,554,192
18 Jan 18	9.17000 -0.09	9.28	9.13	9.22	8,641,389
17 Jan 18	9.26000 -0.05	9.40	9.21	9.34	14,664,974
16 Jan 18	9.31000 +0.39	9.34	8.90	8.90	19,557,856
15 Jan 18	8.92000 -0.33	9.25	8.91	9.25	14,106,257
12 Jan 18	9.25000 +0.11	9.35	9.14	9.15	17,350,028
11 Jan 18	9.14000 -0.03	9.17	9.08	9.13	10,205,838
10 Jan 18	9.17000 -0.17	9.38	9.10	9.31	16,173,138
09 Jan 18	9.34000 +0.01	9.45	9.24	9.31	16,503,119
08 Jan 18	9.33000 +0.02	9.46	9.21	9.30	25,217,092
05 Jan 18	9.31000 +0.26	9.57	8.98	9.05	37,693,376
04 Jan 18	9.05000 +0.12	9.05	8.92	8.94	11,715,619
03 Jan 18	8.93000 +0.02	8.98	8.87	8.90	7,511,506
02 Jan 18	8.91000 +0.11	8.96	8.79	8.79	8,824,539
29 Dec 17	8.80000 +0.01	8.82	8.76	8.76	5,954,603
28 Dec 17	8.79000 -0.02	8.82	8.76	8.79	5,707,328
27 Dec 17	8.81000 -0.02	8.85	8.76	8.82	10,477,255
26 Dec 17	8.83000 -0.02	8.88	8.80	8.85	6,307,556
25 Dec 17	8.85000 -0.07	8.92	8.83	8.91	6,099,310
22 Dec 17	8.92000 +0.00	8.94	8.86	8.93	4,771,378
21 Dec 17	8.92000 -0.02	8.94	8.85	8.94	5,062,193
20 Dec 17	8.94000 +0.00	8.96	8.83	8.94	7,674,896
19 Dec 17	8.94000 -0.01	8.98	8.90	8.94	3,144,267
18 Dec 17	8.95000 +0.02	8.95	8.87	8.93	4,532,447
15 Dec 17	8.93000 +0.00	8.95	8.86	8.91	6,610,144
14 Dec 17	8.93000 -0.03	8.95	8.88	8.95	4,163,272
13 Dec 17	8.96000 +0.03	8.96	8.90	8.95	4,948,900
12 Dec 17	8.93000 -0.13	9.06	8.91	9.04	5,999,933
11 Dec 17	9.06000 -0.01	9.11	9.01	9.07	5,299,331
08 Dec 17	9.07000 -0.05	9.12	9.04	9.09	6,358,597
07 Dec 17	9.12000 -0.03	9.20	9.03	9.13	9,152,587
06 Dec 17	9.15000 +0.04	9.16	9.03	9.12	9,348,954
05 Dec 17	9.11000 +0.19	9.15	8.90	8.91	29,739,716
04 Dec 17	8.92000 +0.00	8.96	8.84	8.90	9,249,219
01 Dec 17	8.92000 -0.02	8.96	8.89	8.91	7,388,178
30 Nov 17	8.94000 -0.09	9.02	8.88	8.99	8,090,572
29 Nov 17	9.03000 +0.08	9.06	8.88	8.96	9,472,521
28 Nov 17	8.95000 -0.04	9.00	8.89	9.00	4,594,874
27 Nov 17	8.99000 +0.01	9.00	8.88	8.98	6,016,559
24 Nov 17	8.98000 +0.02	8.99	8.86	8.93	7,200,436
23 Nov 17	8.96000 -0.09	9.05	8.88	9.03	10,695,809
22 Nov 17	9.05000 -0.10	9.14	9.02	9.14	8,422,507
21 Nov 17	9.15000 +0.02	9.19	9.07	9.13	8,756,684
20 Nov 17	9.13000 -0.08	9.16	9.02	9.12	8,936,843
17 Nov 17	9.21000 +0.17	9.23	8.81	9.04	31,805,604
16 Nov 17	9.04000 -0.05	9.10	9.03	9.08	6,791,892
15 Nov 17	9.09000 +0.00	9.12	9.02	9.09	9,018,839
14 Nov 17	9.09000 -0.11	9.21	9.06	9.20	12,197,085
13 Nov 17	9.20000 -0.14	9.33	9.17	9.33	15,269,760
10 Nov 17	9.34000 -0.09	9.45	9.34	9.45	10,305,119
09 Nov 17	9.43000 -0.02	9.47	9.41	9.45	5,663,189
08 Nov 17	9.45000 +0.01	9.51	9.39	9.41	6,901,366
07 Nov 17	9.44000 -0.02	9.46	9.37	9.44	7,254,850
06 Nov 17	9.46000 -0.07	9.52	9.41	9.50	6,304,811
03 Nov 17	9.53000 +0.02	9.56	9.35	9.47	11,886,316
02 Nov 17	9.51000 +0.00	9.54	9.33	9.52	16,933,684
01 Nov 17	9.51000 -0.07	9.61	9.50	9.54	7,699,422
31 Oct 17	9.58000 -0.10	9.60	9.52	9.59	8,710,888
30 Oct 17	9.68000 -0.09	9.77	9.48	9.75	17,941,682
27 Oct 17	9.77000 -0.08	9.88	9.77	9.87	7,751,474
26 Oct 17	9.85000 -0.08	9.92	9.82	9.92	10,218,923
25 Oct 17	9.93000 -0.02	9.95	9.91	9.95	6,317,213
24 Oct 17	9.95000 +0.12	9.97	9.82	9.83	15,217,280
23 Oct 17	9.83000 -0.05	9.89	9.80	9.88	9,027,010
20 Oct 17	9.88000 +0.14	9.93	9.70	9.71	12,701,533
19 Oct 17	9.74000 -0.08	9.84	9.64	9.82	15,705,304
18 Oct 17	9.82000 -0.14	9.96	9.81	9.93	11,633,556
17 Oct 17	9.96000 +0.00	9.97	9.91	9.91	7,965,973
16 Oct 17	9.96000 -0.08	10.08	9.93	10.05	16,380,191
13 Oct 17	10.04000 +0.12	10.09	9.89	9.92	19,174,608
12 Oct 17	9.92000 -0.05	9.98	9.88	9.97	9,105,213
11 Oct 17	9.97000 -0.05	10.03	9.95	10.02	10,265,053
10 Oct 17	10.02000 +0.14	10.04	9.87	9.90	13,857,539
09 Oct 17	9.88000 +0.06	9.96	9.86	9.92	12,971,223
29 Sep 17	9.82000 -0.07	9.94	9.81	9.93	16,591,731
28 Sep 17	9.89000 -0.14	10.02	9.88	10.02	14,839,801
27 Sep 17	10.03000 -0.01	10.08	9.98	10.04	10,954,225
26 Sep 17	10.04000 +0.01	10.06	9.98	10.01	9,493,940
25 Sep 17	10.03000 -0.10	10.14	10.02	10.13	11,796,637
22 Sep 17	10.13000 -0.05	10.18	10.10	10.16	12,890,313
21 Sep 17	10.18000 -0.16	10.36	10.16	10.35	18,105,108
20 Sep 17	10.34000 -0.01	10.38	10.25	10.36	21,540,904
19 Sep 17	10.35000 +0.12	10.52	10.22	10.24	41,711,088
18 Sep 17	10.23000 -0.06	10.32	10.21	10.26	15,329,176
15 Sep 17	10.29000 +0.15	10.42	10.12	10.16	33,512,632
14 Sep 17	10.14000 -0.04	10.23	10.11	10.18	14,884,950
13 Sep 17	10.18000 +0.00	10.19	10.12	10.16	7,971,520
12 Sep 17	10.18000 -0.11	10.31	10.12	10.30	23,528,984
11 Sep 17	10.29000 +0.07	10.30	10.20	10.24	13,519,764
08 Sep 17	10.22000 -0.04	10.26	10.19	10.23	13,581,897
07 Sep 17	10.26000 +0.02	10.38	10.21	10.24	17,387,420
06 Sep 17	10.24000 +0.00	10.28	10.19	10.21	10,689,526
05 Sep 17	10.24000 -0.02	10.31	10.19	10.26	11,659,373
04 Sep 17	10.26000 -0.03	10.28	10.19	10.28	16,216,551
01 Sep 17	10.29000 -0.08	10.36	10.27	10.36	13,671,678
31 Aug 17	10.37000 -0.15	10.42	10.28	10.41	22,167,448
30 Aug 17	10.52000 +0.15	10.63	10.37	10.38	23,917,052
29 Aug 17	10.37000 -0.07	10.46	10.36	10.46	10,651,072
28 Aug 17	10.44000 +0.16	10.47	10.26	10.26	15,557,421
25 Aug 17	10.28000 +0.09	10.32	10.18	10.18	8,551,588
24 Aug 17	10.19000 -0.17	10.37	10.17	10.37	10,997,068
23 Aug 17	10.36000 +0.02	10.41	10.30	10.34	8,702,667
22 Aug 17	10.34000 -0.06	10.50	10.33	10.49	13,309,362
21 Aug 17	10.40000 -0.05	10.48	10.37	10.43	12,327,411
18 Aug 17	10.45000 +0.22	10.53	10.13	10.18	23,151,896
17 Aug 17	10.23000 +0.08	10.25	10.13	10.15	10,010,338
16 Aug 17	10.15000 -0.04	10.19	10.06	10.18	10,187,743
15 Aug 17	10.19000 +0.01	10.28	10.15	10.19	8,013,472
14 Aug 17	10.18000 +0.18	10.19	9.99	10.00	9,596,784
11 Aug 17	10.00000 -0.22	10.15	9.98	10.14	15,489,985
10 Aug 17	10.22000 -0.24	10.47	10.16	10.47	20,633,772
09 Aug 17	10.46000 -0.02	10.58	10.43	10.49	12,731,799
08 Aug 17	10.48000 -0.07	10.59	10.45	10.55	11,528,030
07 Aug 17	10.55000 -0.03	10.57	10.46	10.55	12,332,066
04 Aug 17	10.58000 +0.01	10.61	10.51	10.57	12,414,806
03 Aug 17	10.57000 -0.07	10.68	10.53	10.65	14,889,120
02 Aug 17	10.64000 -0.21	10.88	10.63	10.88	21,126,306
01 Aug 17	10.85000 +0.13	10.91	10.71	10.73	25,774,764
31 Jul 17	10.72000 -0.02	10.74	10.59	10.71	19,466,484
28 Jul 17	10.74000 -0.09	10.93	10.73	10.78	18,941,602
27 Jul 17	10.83000 +0.07	10.94	10.68	10.72	26,357,916
26 Jul 17	10.76000 -0.10	10.87	10.63	10.76	25,606,714
25 Jul 17	10.86000 -0.19	11.09	10.75	11.09	37,591,852
24 Jul 17	11.05000 +0.58	11.09	10.46	10.48	72,855,568
21 Jul 17	10.47000 +0.25	10.53	10.15	10.26	28,984,644
20 Jul 17	10.22000 +0.12	10.32	10.04	10.07	17,533,776
19 Jul 17	10.10000 +0.25	10.14	9.80	9.81	17,556,202
18 Jul 17	9.85000 +0.09	9.86	9.68	9.72	11,218,238
17 Jul 17	9.76000 -0.48	10.24	9.75	10.22	23,355,720
14 Jul 17	10.24000 -0.09	10.35	10.19	10.32	9,212,937
13 Jul 17	10.33000 +0.03	10.37	10.26	10.28	8,945,723
12 Jul 17	10.30000 -0.08	10.43	10.21	10.36	15,049,393
11 Jul 17	10.38000 -0.21	10.59	10.37	10.56	17,303,650
10 Jul 17	10.59000 +0.07	10.65	10.48	10.52	20,229,660
07 Jul 17	10.52000 +0.05	10.53	10.42	10.48	12,439,526
06 Jul 17	10.47000 -0.10	10.58	10.43	10.56	12,724,489
05 Jul 17	10.57000 +0.10	10.58	10.37	10.50	19,098,748
04 Jul 17	10.47000 -0.08	10.58	10.43	10.55	12,589,489
03 Jul 17	10.55000 +0.04	10.58	10.49	10.52	9,783,336
30 Jun 17	10.51000 -0.04	10.54	10.44	10.51	10,596,266
29 Jun 17	10.55000 -0.02	10.64	10.53	10.58	13,153,275
28 Jun 17	10.57000 -0.18	10.74	10.56	10.74	15,137,429
27 Jun 17	10.75000 -0.07	10.85	10.71	10.78	13,073,731
26 Jun 17	10.82000 +0.26	10.85	10.54	10.54	22,804,780
23 Jun 17	10.56000 -0.07	10.72	10.43	10.61	19,816,004
22 Jun 17	10.63000 -0.13	10.92	10.61	10.75	25,569,024
21 Jun 17	10.76000 -0.02	10.86	10.65	10.80	18,625,616
20 Jun 17	10.78000 -0.04	10.97	10.77	10.83	16,101,868
19 Jun 17	10.82000 -0.01	10.88	10.76	10.76	15,872,670
16 Jun 17	10.83000 -0.02	11.08	10.81	10.97	20,948,324
15 Jun 17	10.85000 +0.14	10.94	10.68	10.70	21,832,168
14 Jun 17	10.71000 -0.08	10.83	10.67	10.80	15,089,556
13 Jun 17	10.79000 +0.12	10.85	10.66	10.66	16,796,174
12 Jun 17	10.67000 -0.30	10.91	10.65	10.90	29,666,176
09 Jun 17	10.97000 +0.39	11.13	10.52	10.55	50,468,652
08 Jun 17	10.58000 +0.04	10.62	10.48	10.50	26,819,658
07 Jun 17	10.54000 +0.25	10.56	10.28	10.28	29,213,110
06 Jun 17	10.29000 +0.13	10.31	10.13	10.16	18,877,530
05 Jun 17	10.16000 +0.05	10.27	10.12	10.17	16,651,493
02 Jun 17	10.11000 +0.13	10.16	9.89	9.93	18,829,448
01 Jun 17	9.98000 -0.25	10.22	9.95	10.17	24,730,204
31 May 17	10.23000 +0.26	10.45	10.10	10.10	37,402,536
26 May 17	9.97000 -0.05	10.10	9.96	10.00	20,501,816
25 May 17	10.02000 +0.08	10.10	9.74	9.94	28,812,332
24 May 17	9.94000 +0.05	9.98	9.63	9.86	18,753,156
23 May 17	9.89000 -0.35	10.23	9.85	10.17	24,741,778
22 May 17	10.24000 -0.18	10.52	10.06	10.42	22,274,472
19 May 17	10.42000 +0.02	10.45	10.31	10.38	13,064,690
18 May 17	10.40000 -0.18	10.58	10.39	10.46	17,234,868
17 May 17	10.58000 -0.04	10.74	10.54	10.54	24,492,690
16 May 17	10.62000 +0.36	10.65	10.08	10.27	30,404,420
15 May 17	10.26000 -0.19	10.52	10.21	10.50	20,851,360
12 May 17	10.45000 +0.06	10.64	10.27	10.35	24,886,420
11 May 17	10.39000 -0.23	10.67	10.04	10.63	37,109,684
10 May 17	10.62000 -0.41	11.05	10.59	11.00	25,591,342
09 May 17	11.03000 +0.06	11.06	10.78	10.96	28,812,960
08 May 17	10.97000 -0.59	11.48	10.92	11.48	26,311,348
05 May 17	11.56000 -0.21	11.86	11.53	11.77	18,098,532
04 May 17	11.77000 -0.12	11.90	11.75	11.89	16,913,476
03 May 17	11.89000 +0.08	11.95	11.72	11.75	20,524,596
02 May 17	11.81000 -0.06	12.03	11.71	11.88	20,740,556
28 Apr 17	11.87000 +0.21	12.13	11.54	11.60	32,795,084
27 Apr 17	11.66000 -0.23	11.85	11.21	11.84	43,697,552
26 Apr 17	11.89000 -0.35	12.34	11.82	12.25	44,712,580
25 Apr 17	12.24000 -0.20	12.50	12.21	12.41	26,281,500
24 Apr 17	12.44000 -0.39	12.80	12.36	12.80	30,299,840
21 Apr 17	12.83000 +0.27	12.85	12.56	12.60	36,210,356
20 Apr 17	12.56000 +0.04	12.77	12.36	12.50	29,833,420
19 Apr 17	12.52000 -0.17	12.66	12.27	12.65	36,749,944
18 Apr 17	12.69000 -0.10	12.91	12.65	12.79	29,705,012
17 Apr 17	12.79000 -0.50	13.17	12.71	13.05	47,386,664
14 Apr 17	13.29000 -0.48	13.76	13.25	13.76	57,801,216
13 Apr 17	13.77000 +0.06	13.95	13.65	13.68	37,347,144
12 Apr 17	13.71000 -0.29	14.14	13.65	13.90	70,032,944
11 Apr 17	14.00000 +0.09	14.09	13.59	13.78	87,968,040
10 Apr 17	13.91000 -0.70	14.68	13.77	14.61	140,235,584
07 Apr 17	14.61000 -0.26	14.88	14.34	14.62	147,111,728
06 Apr 17	14.87000 -1.61	15.36	14.83	14.84	287,621,408
05 Apr 17	16.48000 -1.83	16.48	16.48	16.48	3,581,700
31 Mar 17	18.31000 -2.03	18.31	18.31	18.31	2,129,300
05 Dec 16	20.34000 +0.35	20.78	19.75	20.05	39,202,824
02 Dec 16	19.99000 +1.29	20.30	18.68	18.70	51,631,824
01 Dec 16	18.70000 -0.02	18.89	18.50	18.73	21,123,586
30 Nov 16	18.72000 -0.04	18.99	18.20	18.81	48,316,832
29 Nov 16	18.76000 -2.06	20.90	18.74	20.70	86,396,016
28 Nov 16	20.82000 +0.12	21.09	20.60	20.75	24,119,206
25 Nov 16	20.70000 -0.14	20.95	20.35	20.80	23,052,740
24 Nov 16	20.84000 -0.16	21.04	20.74	21.00	18,309,988
23 Nov 16	21.00000 +0.53	21.14	20.39	20.51	35,027,616
22 Nov 16	20.47000 +0.09	20.60	20.30	20.42	15,773,040
21 Nov 16	20.38000 +0.37	20.69	19.88	19.92	34,731,624
18 Nov 16	20.01000 +0.34	20.36	19.65	19.72	29,132,412
17 Nov 16	19.67000 -0.15	19.89	19.65	19.70	13,488,829
16 Nov 16	19.82000 +0.05	20.05	19.67	19.85	15,562,979
15 Nov 16	19.77000 +0.12	19.86	19.35	19.80	21,493,984
14 Nov 16	19.65000 -0.09	19.95	19.45	19.57	23,313,164
11 Nov 16	19.74000 -0.35	21.41	19.68	20.06	57,556,072
10 Nov 16	20.09000 +0.68	20.29	19.50	19.69	38,735,852
09 Nov 16	19.41000 -0.39	19.90	19.31	19.78	27,769,202
08 Nov 16	19.80000 +0.23	19.85	19.42	19.75	25,954,180
07 Nov 16	19.57000 -0.39	20.37	19.39	19.94	35,461,248
04 Nov 16	19.96000 +0.47	19.98	19.35	19.58	32,615,892
03 Nov 16	19.49000 -0.09	20.25	19.28	19.42	67,833,736
02 Nov 16	19.58000 +1.43	19.97	18.15	18.16	106,043,496
01 Nov 16	18.15000 +0.00	18.22	17.95	18.17	33,572,680
31 Oct 16	18.15000 -0.24	18.54	18.03	18.41	34,077,228
28 Oct 16	18.39000 +0.17	18.79	18.12	18.25	44,064,992
27 Oct 16	18.22000 +0.15	18.88	17.75	17.82	71,418,576
26 Oct 16	18.07000 +0.69	18.43	17.40	17.58	119,599,072
25 Oct 16	17.38000 +1.58	17.38	16.81	17.17	70,893,792
24 Oct 16	15.80000 +1.44	15.80	15.80	15.80	8,344,229
17 Jun 16	14.36000 -0.64	15.22	14.28	15.00	48,822,344
16 Jun 16	15.00000 -0.02	15.25	14.85	15.02	15,006,193
15 Jun 16	15.02000 +0.57	15.30	14.18	14.21	32,454,526
14 Jun 16	14.45000 +0.05	14.52	14.15	14.30	13,071,086
13 Jun 16	14.40000 -1.01	15.20	14.24	15.19	32,815,278
08 Jun 16	15.41000 +0.87	15.77	14.26	14.52	39,145,532
07 Jun 16	14.54000 -0.08	14.63	14.41	14.60	9,790,862
06 Jun 16	14.62000 -0.10	14.81	14.52	14.71	11,280,942
03 Jun 16	14.72000 -0.06	14.81	14.56	14.75	13,826,410
02 Jun 16	14.78000 +0.18	14.83	14.53	14.54	17,165,748
01 Jun 16	14.60000 -0.02	14.81	14.53	14.61	19,892,232
31 May 16	14.62000 +0.64	14.75	13.97	13.98	27,061,436
30 May 16	13.98000 -0.03	14.05	13.69	13.80	10,879,383
27 May 16	14.01000 -0.02	14.09	13.91	14.03	8,410,088
26 May 16	14.03000 -0.02	14.15	13.67	14.06	15,104,368
25 May 16	14.05000 -0.08	14.28	13.93	14.25	11,647,005
24 May 16	14.13000 -0.49	14.58	14.09	14.53	20,380,610
23 May 16	14.62000 +0.13	14.73	14.31	14.51	21,753,286
20 May 16	14.49000 +0.42	14.65	13.90	13.90	25,096,112
19 May 16	14.07000 +0.04	14.58	13.80	13.89	24,638,292
18 May 16	14.03000 +0.59	14.78	13.35	13.35	48,306,308
17 May 16	13.44000 -0.09	13.61	13.28	13.56	11,909,974
16 May 16	13.53000 +0.04	13.54	13.24	13.35	14,577,488
13 May 16	13.49000 -0.10	13.61	13.36	13.51	12,512,953
12 May 16	13.59000 +0.10	13.62	13.06	13.20	13,548,970
11 May 16	13.49000 -0.03	13.66	13.35	13.59	15,014,308
10 May 16	13.52000 +0.29	13.59	13.25	13.25	19,179,262
09 May 16	13.23000 -1.16	14.20	13.19	14.20	37,825,888
06 May 16	14.39000 -0.65	15.15	14.38	15.11	26,079,526
05 May 16	15.04000 -0.06	15.13	14.95	15.11	12,852,709
04 May 16	15.10000 +0.01	15.25	15.02	15.08	15,833,586
03 May 16	15.09000 +0.45	15.39	14.75	14.78	32,559,264
29 Apr 16	14.64000 -0.03	14.83	14.54	14.64	11,344,206
28 Apr 16	14.67000 -0.09	14.87	14.43	14.79	15,825,896
27 Apr 16	14.76000 -0.01	14.97	14.71	14.78	16,255,037
26 Apr 16	14.77000 +0.16	14.81	14.58	14.66	10,166,181
25 Apr 16	14.61000 -0.20	14.74	14.38	14.69	14,202,123
22 Apr 16	14.81000 +0.29	14.84	14.39	14.41	14,767,976
21 Apr 16	14.52000 -0.25	14.92	14.46	14.66	18,338,236
20 Apr 16	14.77000 -0.80	15.76	14.20	15.55	45,167,144
19 Apr 16	15.57000 +0.20	15.90	15.26	15.51	27,558,464
18 Apr 16	15.37000 -0.71	15.96	15.35	15.95	29,679,320
15 Apr 16	16.08000 -0.07	16.20	15.98	16.19	18,476,896
14 Apr 16	16.15000 +0.26	16.17	15.93	15.93	20,003,580
13 Apr 16	15.89000 +0.01	16.27	15.88	15.95	33,018,880
12 Apr 16	15.88000 -0.11	16.10	15.71	16.01	21,009,080
11 Apr 16	15.99000 +0.11	16.38	15.90	16.01	27,563,014
08 Apr 16	15.88000 +0.16	16.03	15.55	15.62	26,648,364
07 Apr 16	15.72000 -0.78	16.47	15.71	16.45	45,650,260
06 Apr 16	16.50000 -0.24	16.77	16.36	16.51	30,625,392
05 Apr 16	16.74000 +0.68	17.05	16.01	16.15	60,017,496
01 Apr 16	16.06000 +0.74	16.09	15.00	15.31	30,608,698
31 Mar 16	15.32000 -0.19	15.63	15.27	15.51	26,874,196
30 Mar 16	15.51000 +0.67	15.64	14.92	15.00	32,692,812
29 Mar 16	14.84000 -0.29	15.20	14.79	15.13	18,353,756
28 Mar 16	15.13000 +0.06	15.47	15.04	15.10	25,206,588
25 Mar 16	15.07000 +0.07	15.13	14.88	14.90	17,383,696
24 Mar 16	15.00000 -0.19	15.37	14.85	15.01	27,833,036
23 Mar 16	15.19000 -0.17	15.44	14.94	15.30	30,989,870
22 Mar 16	15.36000 -0.21	15.62	15.33	15.45	31,092,024
21 Mar 16	15.57000 +0.61	15.79	15.21	15.26	55,753,824
18 Mar 16	14.96000 +0.24	15.12	14.72	14.80	50,185,768
17 Mar 16	14.72000 +0.23	14.84	14.36	14.52	31,046,564
16 Mar 16	14.49000 +0.28	14.67	14.18	14.29	37,026,248
15 Mar 16	14.21000 +0.03	14.37	14.06	14.22	19,227,170
14 Mar 16	14.18000 +0.43	14.37	13.88	14.00	25,037,596
11 Mar 16	13.75000 -0.08	13.85	13.52	13.66	17,381,662
10 Mar 16	13.83000 -0.44	14.38	13.81	14.20	18,311,804
09 Mar 16	14.27000 -0.32	14.29	13.88	14.15	26,228,284
08 Mar 16	14.59000 -0.25	14.83	13.80	14.83	41,366,728
07 Mar 16	14.84000 -0.11	15.22	14.65	15.14	35,586,516
04 Mar 16	14.95000 +0.47	15.27	14.18	14.38	74,918,368
03 Mar 16	14.48000 -0.06	14.98	14.30	14.60	60,516,044
02 Mar 16	14.54000 +1.32	14.54	13.11	13.20	70,087,904
01 Mar 16	13.22000 +0.39	13.39	12.70	12.90	35,705,988
29 Feb 16	12.83000 -0.60	13.34	12.40	13.34	52,262,264
26 Feb 16	13.43000 -0.24	13.84	13.06	13.69	37,107,736
25 Feb 16	13.67000 -1.52	15.14	13.67	15.14	43,170,068
24 Feb 16	15.19000 -0.09	15.35	14.76	15.18	31,334,512
23 Feb 16	15.28000 -0.28	15.50	14.95	15.50	36,459,708
22 Feb 16	15.56000 +0.66	15.66	14.91	15.10	50,939,568
19 Feb 16	14.90000 +0.10	15.02	14.60	14.85	27,660,166
18 Feb 16	14.80000 +0.03	15.23	14.74	14.90	37,569,336
17 Feb 16	14.77000 +0.20	14.85	14.38	14.53	35,981,276
16 Feb 16	14.57000 +0.61	14.65	13.98	14.09	32,782,888
15 Feb 16	13.96000 -0.20	14.07	13.58	13.71	25,653,946
05 Feb 16	14.16000 +0.00	14.65	14.11	14.20	33,117,724
04 Feb 16	14.16000 +0.34	14.25	13.88	13.88	29,756,380
03 Feb 16	13.82000 +0.13	14.02	13.45	13.50	46,184,528
02 Feb 16	13.69000 +0.66	13.98	12.98	12.98	43,541,036
01 Feb 16	13.03000 -0.27	13.35	12.75	13.18	36,278,116
29 Jan 16	13.30000 +0.81	13.59	12.50	12.50	48,252,520
28 Jan 16	12.49000 -0.78	13.46	12.38	13.05	57,581,544
27 Jan 16	13.27000 -0.55	13.82	12.88	13.71	80,281,424
26 Jan 16	13.82000 -1.54	15.24	13.82	15.17	57,883,696
25 Jan 16	15.36000 +0.20	15.53	15.05	15.38	29,239,304
22 Jan 16	15.16000 -0.16	15.73	14.66	15.50	56,881,592
21 Jan 16	15.32000 -1.19	16.67	15.25	16.31	51,000,352
20 Jan 16	16.51000 -0.46	17.38	16.40	16.90	47,122,408
19 Jan 16	16.97000 +0.50	17.25	16.44	16.54	50,682,744
18 Jan 16	16.47000 +0.16	16.77	15.72	15.81	44,165,760
15 Jan 16	16.31000 -0.24	17.09	16.11	16.31	69,014,456
14 Jan 16	16.55000 +1.05	16.94	15.00	15.00	75,360,912
13 Jan 16	15.50000 -0.66	16.73	15.40	16.47	58,753,716
12 Jan 16	16.16000 -0.72	16.97	15.84	16.44	79,865,480
11 Jan 16	16.88000 -1.88	18.39	16.88	18.12	77,940,680
08 Jan 16	18.76000 -2.08	19.77	18.76	19.10	129,464,176
07 Jan 16	20.84000 -2.32	21.45	20.84	20.84	46,058,500
29 Dec 15	23.16000 +0.22	23.50	21.60	22.25	93,845,872
28 Dec 15	22.94000 -2.55	25.60	22.94	25.49	100,088,336
25 Dec 15	25.49000 -0.22	26.63	25.38	25.76	50,939,752
24 Dec 15	25.71000 -0.30	26.21	24.88	25.72	67,130,544
23 Dec 15	26.01000 +2.34	26.04	23.66	23.91	95,115,920
22 Dec 15	23.67000 +1.13	23.78	22.12	22.88	44,986,276
21 Dec 15	22.54000 +0.15	23.48	22.29	22.33	53,756,216
18 Dec 15	22.39000 +1.10	22.96	21.82	22.00	64,588,596
17 Dec 15	21.29000 +0.50	21.48	20.70	20.98	41,024,900
16 Dec 15	20.79000 -0.34	21.50	20.70	21.10	44,377,448
15 Dec 15	21.13000 +1.07	21.29	20.16	20.16	54,279,472
14 Dec 15	20.06000 +0.65	20.10	18.92	19.01	43,840,264
11 Dec 15	19.41000 -0.18	20.00	19.30	19.59	37,538,272
10 Dec 15	19.59000 +0.18	20.26	19.11	19.50	68,598,304
09 Dec 15	19.41000 +1.35	19.77	17.93	17.98	80,541,648
08 Dec 15	18.06000 +0.00	18.42	17.82	17.91	50,934,644
07 Dec 15	18.06000 +0.04	18.53	17.88	18.00	62,468,384
04 Dec 15	18.02000 +1.06	18.54	16.86	16.96	82,987,000
03 Dec 15	16.96000 +0.84	17.05	16.15	16.17	44,657,032
02 Dec 15	16.12000 -0.26	16.38	15.66	16.33	45,034,528
01 Dec 15	16.38000 +0.09	16.70	15.85	16.30	48,555,440
30 Nov 15	16.29000 -0.09	16.68	15.38	16.47	53,723,524
27 Nov 15	16.38000 -1.18	17.79	15.96	17.45	63,741,760
26 Nov 15	17.56000 -0.48	18.27	17.50	18.17	44,192,840
25 Nov 15	18.04000 +0.23	18.36	17.79	17.80	41,332,564
24 Nov 15	17.81000 -0.21	18.02	17.46	17.85	40,913,384
23 Nov 15	18.02000 +0.03	18.58	17.72	18.06	67,941,208
20 Nov 15	17.99000 +0.76	18.09	17.11	17.30	81,981,952
19 Nov 15	17.23000 +0.70	17.43	16.44	16.54	67,172,128
18 Nov 15	16.53000 -0.11	17.04	16.41	16.70	47,049,832
17 Nov 15	16.64000 -0.33	17.28	16.54	17.05	57,060,284
16 Nov 15	16.97000 +0.29	17.16	16.41	16.42	57,694,972
13 Nov 15	16.68000 +0.09	16.94	16.12	16.40	79,815,264
12 Nov 15	16.59000 +1.08	16.95	15.36	15.62	89,197,344
11 Nov 15	15.51000 -0.04	15.68	15.22	15.65	61,420,700
10 Nov 15	15.55000 -0.28	16.15	15.52	15.61	72,241,480
09 Nov 15	15.83000 +0.39	16.45	15.75	15.84	104,324,184
06 Nov 15	15.44000 +0.19	15.51	15.18	15.40	57,456,176
05 Nov 15	15.25000 +0.03	15.65	14.93	15.22	90,791,328
04 Nov 15	15.22000 +0.96	15.24	14.35	14.38	93,785,472
03 Nov 15	14.26000 -0.11	14.68	14.13	14.55	38,725,416
02 Nov 15	14.37000 +0.17	14.74	13.96	13.99	58,750,640
30 Oct 15	14.20000 +0.44	14.58	13.70	13.78	62,526,304
29 Oct 15	13.76000 +0.10	13.90	13.66	13.73	22,947,746
28 Oct 15	13.66000 -0.27	14.19	13.58	13.85	33,445,552
27 Oct 15	13.93000 -0.14	14.03	13.51	13.99	36,805,248
26 Oct 15	14.07000 +0.16	14.33	13.91	14.14	55,593,492
23 Oct 15	13.91000 +0.27	14.06	13.45	13.65	45,983,028
22 Oct 15	13.64000 +0.42	13.69	13.20	13.38	39,892,684
21 Oct 15	13.22000 -1.39	14.72	13.16	14.61	71,787,296
20 Oct 15	14.61000 +0.22	14.65	14.28	14.33	45,527,148
19 Oct 15	14.39000 -0.23	14.87	14.22	14.55	69,597,328
16 Oct 15	14.62000 +0.86	15.10	13.73	13.87	103,935,664
15 Oct 15	13.76000 +0.20	13.81	13.52	13.54	42,366,264
14 Oct 15	13.56000 -0.39	13.97	13.53	13.78	44,742,216
13 Oct 15	13.95000 +0.55	13.97	13.40	13.44	65,540,200
12 Oct 15	13.40000 +0.00	14.10	13.36	13.60	97,358,624
09 Oct 15	13.40000 +0.10	13.44	13.11	13.24	29,560,484
08 Oct 15	13.30000 +0.51	13.35	13.03	13.24	29,083,640
30 Sep 15	12.79000 +0.10	12.89	12.71	12.78	13,910,426
29 Sep 15	12.69000 -0.36	12.91	12.54	12.89	22,726,608
28 Sep 15	13.05000 +0.08	13.18	12.78	13.15	27,977,148
25 Sep 15	12.97000 -0.47	13.60	12.82	13.44	30,079,632
24 Sep 15	13.44000 -0.20	13.79	13.26	13.66	37,443,440
23 Sep 15	13.64000 +0.53	14.36	13.57	13.80	54,135,384
15 Sep 15	13.11000 -0.80	13.90	13.05	13.68	46,465,408
14 Sep 15	13.91000 -0.72	14.76	13.17	14.75	82,850,896
11 Sep 15	14.63000 +0.55	14.70	13.85	14.00	63,030,312
10 Sep 15	14.08000 +0.28	14.13	13.42	13.49	56,411,064
09 Sep 15	13.80000 -0.06	14.63	13.46	14.09	107,917,848
08 Sep 15	13.86000 +1.05	13.96	12.82	13.11	61,991,436
07 Sep 15	12.81000 +0.32	13.36	12.51	13.00	63,023,756
02 Sep 15	12.49000 -0.40	13.16	12.25	12.50	48,761,780
01 Sep 15	12.89000 -0.19	13.56	12.80	13.15	61,337,744
31 Aug 15	13.08000 -0.60	13.65	13.04	13.65	54,236,596
28 Aug 15	13.68000 +0.74	13.88	12.90	13.15	80,828,272
27 Aug 15	12.94000 +0.54	12.96	11.98	12.65	86,757,544
26 Aug 15	12.40000 +0.66	12.91	11.88	12.22	115,053,656
25 Aug 15	11.74000 -0.39	13.28	11.26	11.26	105,037,552
24 Aug 15	12.13000 -1.33	12.95	12.11	12.81	93,484,880
21 Aug 15	13.46000 -1.06	14.75	13.30	14.35	60,316,792
20 Aug 15	14.52000 -1.40	15.69	14.46	15.50	61,905,728
19 Aug 15	15.92000 -0.03	16.50	14.36	14.97	107,681,256
18 Aug 15	15.95000 -1.77	17.48	15.95	17.11	114,016,768
17 Aug 15	17.72000 +1.60	17.73	16.59	16.88	165,449,536
14 Aug 15	16.12000 +1.47	16.12	14.70	14.80	62,539,724
13 Aug 15	14.65000 +0.39	14.91	14.11	14.16	61,723,776
12 Aug 15	14.26000 +0.08	14.58	13.92	14.00	44,313,712
11 Aug 15	14.18000 -0.26	14.60	14.00	14.46	53,328,896
10 Aug 15	14.44000 +0.75	14.71	13.70	13.75	71,412,240
07 Aug 15	13.69000 +0.23	13.92	13.58	13.65	28,190,760
06 Aug 15	13.46000 -0.39	13.87	13.40	13.65	30,266,516
05 Aug 15	13.85000 -0.36	14.36	13.77	14.00	47,801,760
04 Aug 15	14.21000 +0.22	14.28	13.49	14.02	66,787,672
03 Aug 15	13.99000 +0.90	14.00	12.82	12.97	73,290,424
31 Jul 15	13.09000 +0.21	13.15	12.67	12.73	39,433,288
30 Jul 15	12.88000 -0.47	13.63	12.80	13.30	54,805,652
29 Jul 15	13.35000 +0.36	13.45	12.66	13.02	64,968,684
28 Jul 15	12.99000 +0.34	13.15	11.51	12.19	113,049,232
27 Jul 15	12.65000 -1.41	14.20	12.65	13.81	109,480,544
24 Jul 15	14.06000 -0.70	14.99	13.95	14.80	104,357,000
23 Jul 15	14.76000 +0.16	14.94	14.20	14.53	106,605,856
22 Jul 15	14.60000 +0.61	14.81	13.97	14.01	107,690,640
21 Jul 15	13.99000 -0.35	14.28	13.85	14.00	67,576,024
20 Jul 15	14.34000 -0.24	14.77	13.85	14.58	107,986,784
17 Jul 15	14.58000 +0.48	14.99	13.87	14.26	125,782,072
16 Jul 15	14.10000 +0.47	14.68	12.90	13.63	116,915,968
15 Jul 15	13.63000 -1.51	15.48	13.63	14.99	175,023,904
14 Jul 15	15.14000 +1.38	15.14	14.00	14.28	163,379,584
13 Jul 15	13.76000 +1.25	13.76	13.00	13.70	140,091,360
10 Jul 15	12.51000 +1.14	12.51	12.51	12.51	31,944,252
09 Jul 15	11.37000 +1.03	11.37	10.45	10.45	88,470,688
08 Jul 15	10.34000 -0.52	11.49	9.78	10.18	160,151,408
07 Jul 15	10.86000 -0.33	11.13	10.20	10.80	171,923,104
06 Jul 15	11.19000 -1.15	13.29	11.11	13.00	221,915,888
03 Jul 15	12.34000 +1.02	12.45	11.06	12.45	338,470,080
02 Jul 15	11.32000 +1.03	11.32	11.32	11.32	4,036,715
01 Jul 15	10.29000 +0.94	10.29	10.29	10.29	1,010,225
30 Jun 15	9.35000 +0.85	9.35	9.35	9.35	1,649,257
29 Jun 15	8.50000 +0.77	8.50	8.50	8.50	1,362,216
26 Jun 15	7.73000 +0.50	7.73	7.73	7.73	2,100,061
31 Oct 14	7.23000 +0.07	7.26	7.12	7.20	42,913,832
30 Oct 14	7.16000 +0.08	7.18	7.03	7.10	32,781,332
29 Oct 14	7.08000 +0.05	7.15	7.01	7.09	24,429,170
28 Oct 14	7.03000 +0.18	7.05	6.86	6.88	15,029,555
27 Oct 14	6.85000 +0.00	6.92	6.80	6.82	9,028,678
24 Oct 14	6.85000 -0.07	6.96	6.83	6.92	12,501,980
23 Oct 14	6.92000 -0.18	7.14	6.90	7.03	20,096,368
22 Oct 14	7.10000 -0.03	7.23	7.09	7.16	23,151,122
21 Oct 14	7.13000 +0.00	7.14	7.05	7.12	13,368,740
20 Oct 14	7.13000 +0.09	7.16	7.06	7.06	12,075,997
17 Oct 14	7.04000 -0.11	7.16	7.02	7.13	19,669,828
16 Oct 14	7.15000 +0.01	7.26	7.08	7.12	27,030,430
15 Oct 14	7.14000 +0.03	7.15	7.06	7.10	15,398,216
14 Oct 14	7.11000 -0.13	7.26	7.05	7.26	24,773,536
13 Oct 14	7.24000 +0.04	7.24	7.11	7.16	20,046,332
10 Oct 14	7.20000 -0.11	7.28	7.17	7.26	28,743,526
09 Oct 14	7.31000 -0.05	7.42	7.24	7.36	31,065,220
08 Oct 14	7.36000 +0.08	7.43	7.27	7.32	32,651,352
30 Sep 14	7.28000 +0.11	7.35	7.17	7.19	47,332,960
29 Sep 14	7.17000 +0.10	7.24	7.09	7.09	30,796,432
26 Sep 14	7.07000 -0.02	7.11	7.02	7.05	16,069,787
25 Sep 14	7.09000 -0.09	7.29	7.00	7.23	41,319,172
24 Sep 14	7.18000 +0.11	7.19	7.04	7.07	37,845,176
23 Sep 14	7.07000 +0.05	7.08	6.97	7.02	23,566,944
22 Sep 14	7.02000 -0.17	7.18	7.01	7.18	29,232,882
19 Sep 14	7.19000 +0.16	7.20	7.01	7.01	36,742,924
18 Sep 14	7.03000 +0.11	7.13	6.88	6.90	40,701,264
17 Sep 14	6.92000 +0.01	6.94	6.80	6.88	23,171,316
16 Sep 14	6.91000 -0.05	7.16	6.89	6.97	67,079,832
15 Sep 14	6.96000 +0.05	6.97	6.86	6.90	28,779,788
12 Sep 14	6.91000 +0.02	6.92	6.80	6.86	24,770,320
11 Sep 14	6.89000 -0.05	7.00	6.84	6.94	39,414,196
10 Sep 14	6.94000 +0.01	6.98	6.88	6.92	17,938,928
09 Sep 14	6.93000 -0.05	7.01	6.89	6.98	24,542,596
05 Sep 14	6.98000 +0.03	7.02	6.89	6.96	27,026,824
04 Sep 14	6.95000 +0.09	7.00	6.85	6.87	38,257,012
03 Sep 14	6.86000 +0.08	6.92	6.77	6.77	26,628,260
02 Sep 14	6.78000 +0.06	6.79	6.70	6.76	17,406,584
01 Sep 14	6.72000 +0.02	6.76	6.67	6.69	11,193,949
29 Aug 14	6.70000 +0.05	6.71	6.59	6.64	7,093,900
28 Aug 14	6.65000 +0.01	6.67	6.54	6.65	10,211,791
27 Aug 14	6.64000 +0.02	6.72	6.61	6.66	9,360,986
26 Aug 14	6.62000 -0.14	6.78	6.59	6.76	13,112,607
25 Aug 14	6.76000 -0.10	6.89	6.74	6.89	13,971,623
22 Aug 14	6.86000 +0.04	6.88	6.81	6.83	12,894,929
21 Aug 14	6.82000 -0.08	6.90	6.76	6.87	16,814,000
20 Aug 14	6.90000 -0.05	6.95	6.87	6.94	15,168,311
19 Aug 14	6.95000 +0.01	6.99	6.87	6.93	19,301,992
18 Aug 14	6.94000 +0.15	7.01	6.80	6.80	25,961,220
15 Aug 14	6.79000 +0.06	6.88	6.72	6.73	18,767,330
14 Aug 14	6.73000 -0.09	6.85	6.72	6.82	16,818,820
13 Aug 14	6.82000 -0.05	6.89	6.79	6.88	16,956,096
12 Aug 14	6.87000 -0.03	6.92	6.85	6.90	16,676,985
11 Aug 14	6.90000 +0.06	6.92	6.82	6.87	31,676,084
08 Aug 14	6.84000 +0.07	6.87	6.76	6.84	12,596,767
07 Aug 14	6.77000 -0.09	6.89	6.77	6.86	21,535,400
06 Aug 14	6.86000 -0.11	6.95	6.82	6.95	23,568,304
05 Aug 14	6.97000 -0.10	7.13	6.92	7.07	24,219,266
04 Aug 14	7.07000 +0.05	7.13	6.99	7.01	15,214,514
01 Aug 14	7.02000 -0.07	7.24	7.01	7.08	31,408,402
31 Jul 14	7.09000 +0.23	7.11	6.81	6.82	30,541,358
30 Jul 14	6.86000 -0.03	6.93	6.81	6.81	10,567,078
29 Jul 14	6.89000 -0.01	7.03	6.83	6.90	27,224,036
28 Jul 14	6.90000 +0.12	7.01	6.69	6.81	35,398,116
25 Jul 14	6.78000 +0.35	6.82	6.41	6.44	37,444,808
24 Jul 14	6.43000 -0.13	6.51	6.35	6.45	18,542,204
23 Jul 14	6.56000 -0.05	6.63	6.51	6.61	7,782,153
22 Jul 14	6.61000 -0.01	6.65	6.57	6.64	8,744,574
21 Jul 14	6.62000 +0.07	6.66	6.56	6.60	12,070,676
18 Jul 14	6.55000 +0.04	6.66	6.51	6.51	13,617,964
17 Jul 14	6.51000 -0.03	6.57	6.48	6.57	7,651,889
16 Jul 14	6.54000 +0.09	6.61	6.41	6.45	18,829,580
15 Jul 14	6.45000 +0.02	6.47	6.37	6.44	10,123,936
14 Jul 14	6.43000 +0.07	6.44	6.33	6.35	10,470,020
11 Jul 14	6.36000 +0.16	6.49	6.18	6.20	19,168,598
10 Jul 14	6.20000 -0.04	6.25	6.18	6.24	6,444,529
09 Jul 14	6.24000 -0.06	6.37	6.23	6.30	11,048,333
08 Jul 14	6.30000 +0.04	6.33	6.24	6.25	8,864,658
07 Jul 14	6.26000 +0.03	6.28	6.23	6.23	5,908,078
04 Jul 14	6.23000 -0.03	6.27	6.20	6.26	6,672,328
03 Jul 14	6.26000 -0.05	6.31	6.22	6.30	13,918,455
02 Jul 14	6.31000 +0.02	6.33	6.26	6.30	6,149,761
01 Jul 14	6.29000 -0.01	6.33	6.25	6.31	5,685,568
30 Jun 14	6.30000 +0.07	6.35	6.23	6.23	8,018,540
27 Jun 14	6.23000 +0.07	6.25	6.09	6.15	10,022,749
26 Jun 14	6.16000 +0.06	6.19	6.12	6.13	7,142,038
25 Jun 14	6.10000 -0.08	6.18	6.08	6.18	4,881,559
24 Jun 14	6.18000 +0.03	6.21	6.15	6.17	3,415,435
23 Jun 14	6.15000 -0.03	6.23	6.14	6.19	5,555,913
20 Jun 14	6.18000 +0.09	6.18	6.09	6.10	8,330,275
19 Jun 14	6.09000 -0.13	6.24	6.05	6.21	13,316,053
18 Jun 14	6.22000 -0.19	6.41	6.19	6.39	18,198,390
17 Jun 14	6.41000 -0.13	6.55	6.38	6.54	23,465,856
16 Jun 14	6.54000 -0.10	6.69	6.51	6.68	16,331,470
13 Jun 14	6.64000 +0.05	6.67	6.55	6.58	8,046,501
12 Jun 14	6.59000 -0.06	6.67	6.54	6.66	6,557,558
11 Jun 14	6.65000 +0.17	6.78	6.48	6.49	21,916,896
10 Jun 14	6.48000 +0.08	6.48	6.40	6.40	5,324,614
09 Jun 14	6.40000 -0.09	6.54	6.39	6.49	9,408,970
06 Jun 14	6.49000 -0.05	6.56	6.46	6.53	4,214,082
05 Jun 14	6.54000 +0.05	6.56	6.45	6.50	7,623,818
04 Jun 14	6.49000 -0.06	6.60	6.46	6.55	4,907,438
03 Jun 14	6.55000 -0.06	6.66	6.55	6.65	5,600,761
30 May 14	6.61000 -0.01	6.67	6.61	6.61	4,335,956
29 May 14	6.62000 -0.05	6.69	6.61	6.67	4,582,700
28 May 14	6.67000 +0.01	6.70	6.61	6.64	6,029,263
27 May 14	6.66000 -0.03	6.73	6.63	6.70	5,130,219
26 May 14	6.69000 -0.05	6.79	6.67	6.79	8,141,449
23 May 14	6.74000 +0.08	6.76	6.66	6.67	8,085,029
22 May 14	6.66000 -0.05	6.77	6.62	6.72	6,474,758
21 May 14	6.71000 +0.13	6.73	6.55	6.55	9,109,440
20 May 14	6.58000 +0.10	6.71	6.53	6.54	8,768,087
19 May 14	6.48000 -0.07	6.57	6.48	6.50	6,479,427
16 May 14	6.55000 +0.08	6.58	6.44	6.44	5,334,907
15 May 14	6.47000 -0.19	6.67	6.47	6.65	6,705,029
14 May 14	6.66000 -0.02	6.74	6.65	6.68	3,324,083
13 May 14	6.68000 -0.01	6.74	6.63	6.70	6,855,777
12 May 14	6.69000 +0.18	6.74	6.54	6.61	9,466,126
09 May 14	6.51000 -0.02	6.57	6.45	6.53	4,654,209
08 May 14	6.53000 -0.02	6.67	6.48	6.54	8,085,035
07 May 14	6.55000 -0.12	6.65	6.52	6.65	5,104,037
06 May 14	6.67000 -0.04	6.75	6.62	6.70	7,841,786
05 May 14	6.71000 +0.07	6.75	6.54	6.63	7,065,100
30 Apr 14	6.64000 +0.10	6.67	6.52	6.52	7,779,403
29 Apr 14	6.54000 +0.04	6.55	6.45	6.50	7,109,583
28 Apr 14	6.50000 -0.08	6.62	6.42	6.58	9,939,462
25 Apr 14	6.58000 -0.14	6.75	6.58	6.73	9,585,280
24 Apr 14	6.72000 -0.01	6.78	6.69	6.72	7,128,667
23 Apr 14	6.73000 +0.01	6.76	6.68	6.71	9,373,165
22 Apr 14	6.72000 -0.08	6.88	6.68	6.80	19,239,968
21 Apr 14	6.80000 -0.25	7.04	6.75	7.01	24,060,180
18 Apr 14	7.05000 -0.05	7.09	7.00	7.08	9,986,337
17 Apr 14	7.10000 -0.04	7.17	7.07	7.16	8,942,692
16 Apr 14	7.14000 -0.03	7.20	7.10	7.15	8,580,929
15 Apr 14	7.17000 -0.13	7.28	7.13	7.27	13,190,707
14 Apr 14	7.30000 -0.09	7.43	7.24	7.42	16,476,712
11 Apr 14	7.39000 +0.07	7.43	7.31	7.33	16,371,094
10 Apr 14	7.32000 +0.00	7.39	7.26	7.35	13,256,829
09 Apr 14	7.32000 +0.03	7.42	7.27	7.32	10,438,064
08 Apr 14	7.29000 +0.11	7.32	7.17	7.23	13,478,326
04 Apr 14	7.18000 +0.05	7.19	7.10	7.10	4,770,239
03 Apr 14	7.13000 -0.15	7.33	7.12	7.30	7,511,102
02 Apr 14	7.28000 +0.15	7.34	7.15	7.17	14,571,599
01 Apr 14	7.13000 +0.08	7.18	7.01	7.01	9,222,738
31 Mar 14	7.05000 -0.16	7.30	7.00	7.27	12,747,938
28 Mar 14	7.21000 +0.02	7.34	7.13	7.15	13,439,166
27 Mar 14	7.19000 +0.04	7.29	7.06	7.15	12,056,157
26 Mar 14	7.15000 -0.02	7.29	7.13	7.25	14,116,469
25 Mar 14	7.17000 +0.16	7.36	6.96	7.00	26,112,076
24 Mar 14	7.01000 +0.00	7.06	6.90	7.02	14,905,922
21 Mar 14	7.01000 +0.21	7.05	6.66	6.77	20,174,220
20 Mar 14	6.80000 -0.17	7.04	6.79	6.95	13,223,772
19 Mar 14	6.97000 -0.13	7.14	6.88	7.11	13,643,741
18 Mar 14	7.10000 +0.09	7.16	7.03	7.05	10,457,617
17 Mar 14	7.01000 +0.07	7.07	6.87	7.02	8,056,064
14 Mar 14	6.94000 -0.09	7.02	6.90	6.99	6,456,453
13 Mar 14	7.03000 -0.08	7.14	6.98	7.12	14,580,619
12 Mar 14	7.11000 +0.09	7.22	6.84	6.97	13,514,122
11 Mar 14	7.02000 -0.09	7.16	6.90	7.08	16,563,872
10 Mar 14	7.11000 -0.11	7.34	7.09	7.17	12,340,950
07 Mar 14	7.22000 -0.08	7.40	7.19	7.32	11,752,923
06 Mar 14	7.30000 +0.00	7.38	7.08	7.29	14,324,984
05 Mar 14	7.30000 -0.13	7.49	7.27	7.43	11,905,990
04 Mar 14	7.43000 +0.04	7.46	7.31	7.41	13,298,665
03 Mar 14	7.39000 +0.32	7.54	7.05	7.10	27,162,396
28 Feb 14	7.07000 +0.00	7.14	6.83	7.09	13,942,711
27 Feb 14	7.07000 -0.03	7.25	7.02	7.16	12,556,842
26 Feb 14	7.10000 +0.02	7.25	6.96	7.03	21,598,962
25 Feb 14	7.08000 -0.35	7.52	7.00	7.43	29,635,484
24 Feb 14	7.43000 -0.71	8.06	7.33	8.06	46,166,872
21 Feb 14	8.14000 +0.05	8.21	8.01	8.12	14,426,471
20 Feb 14	8.09000 +0.15	8.36	7.97	7.97	26,768,348
19 Feb 14	7.94000 -0.06	8.00	7.84	7.99	24,032,184
18 Feb 14	8.00000 -0.19	8.20	7.95	8.20	19,686,260
17 Feb 14	8.19000 +0.02	8.28	8.10	8.21	14,992,138
14 Feb 14	8.17000 +0.09	8.22	8.05	8.08	12,646,206
13 Feb 14	8.08000 -0.18	8.30	8.03	8.28	20,933,604
12 Feb 14	8.26000 +0.05	8.47	8.20	8.23	22,598,980
11 Feb 14	8.21000 +0.13	8.42	7.98	8.04	25,819,816
10 Feb 14	8.08000 +0.27	8.11	7.80	7.80	17,174,734
07 Feb 14	7.81000 +0.18	7.82	7.52	7.74	10,060,618
30 Jan 14	7.63000 -0.09	7.81	7.61	7.70	6,535,357
29 Jan 14	7.72000 +0.17	7.76	7.55	7.62	8,902,011
28 Jan 14	7.55000 +0.00	7.71	7.53	7.55	11,361,598
27 Jan 14	7.55000 -0.34	7.94	7.52	7.85	19,710,170
24 Jan 14	7.89000 -0.10	8.07	7.84	7.99	16,804,782
23 Jan 14	7.99000 -0.01	8.13	7.97	8.01	19,576,456
22 Jan 14	8.00000 +0.58	8.08	7.60	7.60	30,687,902
21 Jan 14	7.42000 +0.07	7.45	7.30	7.40	7,869,273
20 Jan 14	7.35000 +0.02	7.41	7.18	7.29	9,375,947
17 Jan 14	7.33000 -0.30	7.65	7.28	7.62	11,656,569
16 Jan 14	7.63000 +0.00	7.73	7.59	7.63	6,728,263
15 Jan 14	7.63000 -0.11	7.91	7.56	7.74	16,058,309
14 Jan 14	7.74000 +0.28	7.76	7.44	7.47	17,802,920
13 Jan 14	7.46000 +0.25	7.66	7.08	7.28	31,021,276
10 Jan 14	7.21000 +0.15	7.28	6.99	7.10	26,326,054
09 Jan 14	7.06000 -0.20	7.32	7.02	7.27	28,250,984
08 Jan 14	7.26000 -0.20	7.52	7.19	7.46	28,393,636
07 Jan 14	7.46000 -0.58	8.00	7.38	7.91	32,169,204
06 Jan 14	8.04000 -0.26	8.25	7.89	8.25	17,452,342
03 Jan 14	8.30000 +0.06	8.36	7.98	8.22	17,840,980
02 Jan 14	8.24000 -0.09	8.36	8.18	8.29	9,081,741
31 Dec 13	8.33000 +0.02	8.39	8.23	8.24	11,726,811
30 Dec 13	8.31000 +0.32	8.46	8.04	8.05	25,691,656
27 Dec 13	7.99000 -0.04	8.14	7.80	8.03	17,310,168
26 Dec 13	8.03000 -0.45	8.51	7.97	8.41	21,511,600
25 Dec 13	8.48000 +0.03	8.64	8.32	8.47	13,758,065
24 Dec 13	8.45000 +0.16	8.56	8.35	8.36	10,920,652
23 Dec 13	8.29000 -0.25	8.65	8.23	8.57	15,274,290
20 Dec 13	8.54000 -0.27	8.93	8.47	8.77	14,272,595
19 Dec 13	8.81000 -0.06	9.04	8.74	8.89	10,744,542
18 Dec 13	8.87000 -0.06	8.99	8.75	8.95	10,654,345
17 Dec 13	8.93000 -0.37	9.37	8.63	9.36	33,025,696
16 Dec 13	9.30000 -0.63	10.03	9.25	9.94	31,967,852
13 Dec 13	9.93000 +0.23	10.03	9.51	9.56	29,953,256
12 Dec 13	9.70000 -0.02	9.88	9.63	9.67	13,427,360
11 Dec 13	9.72000 -0.06	9.97	9.49	9.71	20,124,620
10 Dec 13	9.78000 +0.13	10.10	9.63	9.70	28,773,552
09 Dec 13	9.65000 +0.34	9.67	9.31	9.33	18,564,860
06 Dec 13	9.31000 -0.40	9.60	9.20	9.30	40,415,632
05 Dec 13	9.71000 -0.01	9.86	9.64	9.72	14,364,031
04 Dec 13	9.72000 +0.18	10.07	9.55	9.61	36,195,784
03 Dec 13	9.54000 +0.44	9.70	9.05	9.09	20,233,872
02 Dec 13	9.10000 -0.37	9.57	9.05	9.35	23,186,456
29 Nov 13	9.47000 -0.06	9.58	9.38	9.50	13,319,896
28 Nov 13	9.53000 -0.14	9.77	9.51	9.66	22,163,684
27 Nov 13	9.67000 +0.01	9.85	9.48	9.68	24,866,556
26 Nov 13	9.66000 +0.57	9.77	9.18	9.26	46,361,936
25 Nov 13	9.09000 +0.12	9.37	8.83	8.88	25,267,132
22 Nov 13	8.97000 -0.23	9.28	8.90	9.20	18,443,800
21 Nov 13	9.20000 -0.15	9.39	9.11	9.18	19,851,382
20 Nov 13	9.35000 +0.12	9.42	9.06	9.29	20,167,204
19 Nov 13	9.23000 -0.25	9.39	9.06	9.36	28,252,014
18 Nov 13	9.48000 +0.30	9.53	9.21	9.38	36,226,932
15 Nov 13	9.18000 +0.48	9.57	8.80	8.87	57,238,592
14 Nov 13	8.70000 +0.51	8.84	8.17	8.19	30,971,722
13 Nov 13	8.19000 -0.32	8.44	8.17	8.42	16,488,021
12 Nov 13	8.51000 +0.29	8.53	8.12	8.23	16,998,432
11 Nov 13	8.22000 -0.03	8.33	8.12	8.22	8,427,658
08 Nov 13	8.25000 -0.03	8.33	8.06	8.20	13,773,046
07 Nov 13	8.28000 -0.26	8.56	8.25	8.55	16,687,903
06 Nov 13	8.54000 +0.08	8.83	8.40	8.40	25,943,408
05 Nov 13	8.46000 +0.02	8.65	8.10	8.37	19,513,738
04 Nov 13	8.44000 +0.21	8.53	8.12	8.24	20,246,084
01 Nov 13	8.23000 +0.01	8.34	7.85	8.27	18,133,196
31 Oct 13	8.22000 -0.48	8.58	8.10	8.50	21,535,892
30 Oct 13	8.70000 +0.54	8.72	8.06	8.17	23,675,382
29 Oct 13	8.16000 -0.33	8.73	7.97	8.52	24,620,736
28 Oct 13	8.49000 +0.10	8.55	8.37	8.39	17,052,120
25 Oct 13	8.39000 -0.29	8.80	8.29	8.68	25,913,698
24 Oct 13	8.68000 -0.13	9.03	8.67	8.80	21,596,864
23 Oct 13	8.81000 -0.65	9.55	8.77	9.49	31,212,020
22 Oct 13	9.46000 -0.41	10.04	9.28	9.87	33,859,752
21 Oct 13	9.87000 +0.68	9.94	9.25	9.25	33,065,610
18 Oct 13	9.19000 -0.27	9.49	9.16	9.48	23,427,108
17 Oct 13	9.46000 +0.11	9.84	9.41	9.41	45,487,672
16 Oct 13	9.35000 -0.46	9.67	9.08	9.67	45,318,816
15 Oct 13	9.81000 -0.19	10.27	9.55	9.93	55,468,340
14 Oct 13	10.00000 +0.78	10.10	9.25	9.25	62,907,216
11 Oct 13	9.22000 +0.58	9.50	8.77	8.81	60,374,288
10 Oct 13	8.64000 +0.21	8.89	8.43	8.49	44,606,556
09 Oct 13	8.43000 -0.02	8.58	8.26	8.58	17,972,108
08 Oct 13	8.45000 +0.31	8.58	8.12	8.12	31,358,964
30 Sep 13	8.14000 +0.13	8.33	8.01	8.02	22,500,380
27 Sep 13	8.01000 +0.23	8.17	7.69	7.69	29,094,784
26 Sep 13	7.78000 -0.47	8.22	7.71	8.17	50,575,004
25 Sep 13	8.25000 -0.31	8.56	8.23	8.40	74,743,320
24 Sep 13	8.56000 +0.78	8.56	7.75	7.75	115,005,040
23 Sep 13	7.78000 +0.33	7.86	7.49	7.49	33,538,928
18 Sep 13	7.45000 -0.01	7.62	7.39	7.39	18,655,616
17 Sep 13	7.46000 +0.20	7.80	7.37	7.39	48,076,028
16 Sep 13	7.26000 -0.10	7.42	7.24	7.34	18,037,468
13 Sep 13	7.36000 -0.20	7.67	7.36	7.56	21,731,848
12 Sep 13	7.56000 -0.01	7.66	7.46	7.56	22,625,952
11 Sep 13	7.57000 -0.08	7.77	7.39	7.66	43,450,632
10 Sep 13	7.65000 +0.20	7.89	7.41	7.50	51,014,208
09 Sep 13	7.45000 -0.02	7.59	7.30	7.50	44,299,960
06 Sep 13	7.47000 +0.22	7.65	7.23	7.23	44,849,964
05 Sep 13	7.25000 +0.01	7.36	7.14	7.21	18,283,344
04 Sep 13	7.24000 +0.08	7.40	7.13	7.15	27,060,094
03 Sep 13	7.16000 +0.07	7.25	7.03	7.09	21,703,812
02 Sep 13	7.09000 -0.35	7.48	7.02	7.40	36,660,072
30 Aug 13	7.44000 +0.34	7.62	7.05	7.10	66,083,916
29 Aug 13	7.10000 -0.14	7.36	6.98	7.19	32,280,588
28 Aug 13	7.24000 +0.16	7.44	6.96	7.07	62,241,852
27 Aug 13	7.08000 +0.28	7.23	6.94	6.94	54,966,404
26 Aug 13	6.80000 +0.30	6.81	6.51	6.51	21,470,736
23 Aug 13	6.50000 -0.01	6.63	6.41	6.58	13,053,923
22 Aug 13	6.51000 -0.13	6.67	6.50	6.66	12,320,969
21 Aug 13	6.64000 -0.02	6.70	6.61	6.70	6,637,972
20 Aug 13	6.66000 -0.01	6.73	6.61	6.66	6,737,440
19 Aug 13	6.67000 +0.12	6.75	6.52	6.55	10,593,991
16 Aug 13	6.55000 -0.05	7.26	6.54	6.60	23,583,512
15 Aug 13	6.60000 -0.20	6.80	6.59	6.80	13,736,622
14 Aug 13	6.80000 -0.07	6.91	6.75	6.86	12,477,180
13 Aug 13	6.87000 +0.05	6.90	6.74	6.78	12,588,329
12 Aug 13	6.82000 +0.20	6.84	6.69	6.75	19,137,280
09 Aug 13	6.62000 -0.08	6.75	6.56	6.74	13,945,818
08 Aug 13	6.70000 -0.16	6.90	6.66	6.82	13,898,659
07 Aug 13	6.86000 -0.10	7.03	6.83	6.95	15,939,449
06 Aug 13	6.96000 +0.14	6.98	6.76	6.77	33,626,300
05 Aug 13	6.82000 +0.16	6.86	6.58	6.65	15,621,773
02 Aug 13	6.66000 -0.09	6.84	6.62	6.78	15,438,649
01 Aug 13	6.75000 +0.20	6.78	6.58	6.64	17,323,632
31 Jul 13	6.55000 -0.05	6.85	6.50	6.73	13,752,945
30 Jul 13	6.60000 +0.07	6.73	6.48	6.54	14,269,465
29 Jul 13	6.53000 -0.34	6.83	6.50	6.80	17,470,816
26 Jul 13	6.87000 -0.23	7.09	6.82	7.04	13,589,960
25 Jul 13	7.10000 -0.18	7.27	7.07	7.20	17,317,660
24 Jul 13	7.28000 +0.24	7.46	6.82	7.00	33,857,384
23 Jul 13	7.04000 +0.12	7.09	6.88	6.92	20,427,730
22 Jul 13	6.92000 +0.17	6.94	6.61	6.67	8,048,771
19 Jul 13	6.75000 -0.29	7.12	6.75	7.08	14,881,766
18 Jul 13	7.04000 +0.01	7.11	6.80	7.01	19,831,668
17 Jul 13	7.03000 +0.00	7.21	6.98	7.03	18,732,030
16 Jul 13	7.03000 -0.01	7.07	6.92	7.07	10,653,555
15 Jul 13	7.04000 +0.18	7.14	6.86	6.94	19,675,652
12 Jul 13	6.86000 -0.10	7.05	6.84	6.95	18,796,630
11 Jul 13	6.96000 +0.24	7.07	6.67	6.71	27,761,798
10 Jul 13	6.72000 +0.16	6.73	6.49	6.56	13,097,294
09 Jul 13	6.56000 -0.05	6.71	6.50	6.60	9,571,552
08 Jul 13	6.61000 -0.36	6.86	6.60	6.80	10,774,182
05 Jul 13	6.97000 +0.07	7.12	6.96	6.96	20,170,036
04 Jul 13	6.90000 +0.17	7.05	6.68	6.76	20,379,672
03 Jul 13	6.73000 -0.21	6.94	6.61	6.89	13,960,537
02 Jul 13	6.94000 +0.04	6.95	6.81	6.91	10,712,802
01 Jul 13	6.90000 -0.02	7.02	6.74	7.02	13,086,143
28 Jun 13	6.92000 +0.11	7.12	6.56	6.75	29,876,412
27 Jun 13	6.81000 +0.12	7.13	6.69	6.75	24,423,272
26 Jun 13	6.69000 -0.05	6.78	6.47	6.68	17,748,648
25 Jun 13	6.74000 +0.24	6.83	5.95	6.38	33,343,808
24 Jun 13	6.50000 -0.35	6.86	6.20	6.85	29,426,588
21 Jun 13	6.85000 -0.14	6.93	6.72	6.79	18,686,406
20 Jun 13	6.99000 -0.18	7.22	6.93	7.12	15,204,690
19 Jun 13	7.17000 -0.01	7.19	7.01	7.13	13,617,924
18 Jun 13	7.18000 +0.01	7.19	6.91	7.10	16,806,980
17 Jun 13	7.17000 -0.11	7.38	7.14	7.31	19,562,354
14 Jun 13	7.28000 +0.11	7.35	7.09	7.22	15,933,050
13 Jun 13	7.17000 -0.01	7.23	6.87	7.06	24,446,628
07 Jun 13	7.18000 -0.18	7.42	7.15	7.35	22,565,986
06 Jun 13	7.36000 -0.07	7.46	7.25	7.39	25,500,246
05 Jun 13	7.43000 -0.11	7.73	7.28	7.55	36,155,032
04 Jun 13	7.54000 -0.18	7.84	7.38	7.66	54,757,504
03 Jun 13	7.72000 +0.31	7.96	7.45	7.45	59,929,996
31 May 13	7.41000 +0.29	7.67	7.11	7.18	70,148,176
30 May 13	7.12000 +0.02	7.23	7.01	7.07	26,954,842
29 May 13	7.10000 +0.41	7.17	6.76	6.76	62,510,056
28 May 13	6.69000 +0.03	6.72	6.58	6.64	22,650,034
27 May 13	6.66000 +0.15	6.72	6.51	6.53	23,370,572
24 May 13	6.51000 +0.08	6.58	6.43	6.45	13,329,647
23 May 13	6.43000 -0.05	6.62	6.41	6.45	16,702,353
22 May 13	6.48000 -0.15	6.66	6.43	6.60	20,714,340
21 May 13	6.63000 +0.31	6.77	6.30	6.32	46,697,876
20 May 13	6.32000 +0.18	6.37	6.07	6.14	24,822,156
17 May 13	6.14000 +0.08	6.16	6.03	6.05	13,838,519
16 May 13	6.06000 +0.05	6.07	5.95	6.01	8,994,658
15 May 13	6.01000 +0.03	6.02	5.93	5.99	4,769,907
14 May 13	5.98000 -0.11	6.10	5.94	6.10	10,388,468
13 May 13	6.09000 -0.08	6.19	6.07	6.18	8,374,955
10 May 13	6.17000 +0.03	6.22	6.10	6.12	10,796,795
09 May 13	6.14000 +0.05	6.16	6.06	6.11	10,773,166
08 May 13	6.09000 -0.04	6.22	6.06	6.20	11,049,205
07 May 13	6.13000 +0.10	6.20	5.98	6.03	14,052,396
06 May 13	6.03000 +0.15	6.05	5.88	5.88	12,574,940
03 May 13	5.88000 +0.03	5.98	5.86	5.86	10,847,708
02 May 13	5.85000 -0.14	5.92	5.75	5.90	11,019,781
26 Apr 13	5.99000 -0.05	6.11	5.98	6.10	8,514,798
25 Apr 13	6.04000 -0.09	6.17	6.01	6.10	13,408,857
24 Apr 13	6.13000 +0.24	6.16	5.92	5.92	17,191,780
23 Apr 13	5.89000 -0.30	6.21	5.87	6.20	15,703,560
22 Apr 13	6.19000 -0.08	6.24	6.14	6.22	14,727,276
19 Apr 13	6.27000 +0.14	6.29	6.13	6.15	19,943,014
18 Apr 13	6.13000 +0.05	6.20	6.02	6.05	14,020,561
17 Apr 13	6.08000 -0.08	6.15	6.02	6.12	12,409,004
16 Apr 13	6.16000 +0.10	6.20	5.95	5.99	16,419,643
15 Apr 13	6.06000 +0.01	6.13	5.91	6.02	13,516,194
12 Apr 13	6.05000 -0.26	6.28	6.00	6.27	20,911,100
11 Apr 13	6.31000 -0.11	6.53	6.30	6.44	30,440,436
10 Apr 13	6.42000 -0.19	6.58	6.33	6.45	35,795,724
09 Apr 13	6.61000 +0.51	6.71	5.73	6.05	70,126,472
18 Feb 13	6.10000 +0.00	6.17	6.02	6.13	10,746,770
08 Feb 13	6.10000 +0.12	6.17	5.96	5.99	23,458,558
07 Feb 13	5.98000 +0.03	6.00	5.90	5.97	16,596,218
06 Feb 13	5.95000 -0.03	6.03	5.88	6.00	21,969,496
05 Feb 13	5.98000 +0.19	6.05	5.75	5.79	38,668,316
04 Feb 13	5.79000 +0.18	5.89	5.65	5.65	39,583,132
01 Feb 13	5.61000 +0.02	5.63	5.50	5.58	16,456,592
31 Jan 13	5.59000 +0.02	5.61	5.53	5.58	15,719,648
30 Jan 13	5.57000 +0.07	5.59	5.50	5.51	15,390,075
29 Jan 13	5.50000 -0.03	5.56	5.48	5.54	13,812,335
28 Jan 13	5.53000 +0.11	5.54	5.41	5.45	11,055,156
25 Jan 13	5.42000 -0.04	5.51	5.41	5.45	7,105,525
24 Jan 13	5.46000 -0.11	5.62	5.44	5.59	18,606,976
23 Jan 13	5.57000 +0.02	5.63	5.50	5.58	10,454,331
22 Jan 13	5.55000 -0.07	5.63	5.50	5.62	17,701,916
21 Jan 13	5.62000 -0.02	5.68	5.59	5.63	13,681,798
18 Jan 13	5.64000 +0.18	5.64	5.48	5.50	19,268,776
17 Jan 13	5.46000 -0.08	5.54	5.43	5.51	10,092,039
16 Jan 13	5.54000 -0.06	5.65	5.38	5.63	19,492,576
15 Jan 13	5.60000 +0.14	5.67	5.45	5.50	28,620,640
14 Jan 13	5.46000 +0.21	5.50	5.26	5.26	16,612,071
11 Jan 13	5.25000 -0.16	5.44	5.25	5.41	14,622,835
10 Jan 13	5.41000 +0.01	5.47	5.38	5.40	13,735,900
09 Jan 13	5.40000 -0.05	5.47	5.36	5.46	13,144,604
08 Jan 13	5.45000 -0.03	5.50	5.39	5.50	11,864,769
07 Jan 13	5.48000 +0.00	5.54	5.44	5.48	10,642,476
04 Jan 13	5.48000 +0.01	5.55	5.43	5.55	16,271,685
31 Dec 12	5.47000 +0.12	5.55	5.34	5.36	22,068,276
28 Dec 12	5.35000 +0.06	5.35	5.27	5.29	13,573,035
27 Dec 12	5.29000 -0.08	5.44	5.29	5.39	14,029,199
26 Dec 12	5.37000 +0.06	5.41	5.29	5.31	15,618,699
25 Dec 12	5.31000 +0.12	5.34	5.17	5.18	21,652,636
24 Dec 12	5.19000 +0.05	5.22	5.12	5.15	11,831,273
21 Dec 12	5.14000 -0.02	5.19	5.10	5.18	9,887,508
20 Dec 12	5.16000 -0.01	5.17	5.07	5.17	10,832,270
19 Dec 12	5.17000 -0.01	5.22	5.15	5.18	8,359,135
18 Dec 12	5.18000 -0.01	5.28	5.17	5.21	12,501,315
17 Dec 12	5.19000 -0.03	5.29	5.18	5.23	14,757,300
14 Dec 12	5.22000 +0.22	5.24	5.01	5.01	25,192,878
13 Dec 12	5.00000 -0.09	5.09	4.99	5.09	7,597,946
12 Dec 12	5.09000 -0.01	5.15	5.04	5.10	9,133,703
11 Dec 12	5.10000 +0.07	5.18	4.99	5.00	21,358,560
10 Dec 12	5.03000 +0.04	5.05	4.98	5.03	12,986,652
07 Dec 12	4.99000 +0.08	5.00	4.88	4.90	12,806,930
06 Dec 12	4.91000 +0.03	5.00	4.85	4.88	11,701,307
05 Dec 12	4.88000 +0.17	4.92	4.68	4.70	13,713,323
04 Dec 12	4.71000 +0.03	4.75	4.63	4.68	3,966,762
03 Dec 12	4.68000 -0.07	4.79	4.67	4.75	3,764,405
30 Nov 12	4.75000 +0.04	4.81	4.70	4.70	3,866,232
29 Nov 12	4.71000 -0.05	4.79	4.70	4.76	4,218,041
28 Nov 12	4.76000 +0.04	4.79	4.67	4.71	4,809,979
27 Nov 12	4.72000 -0.06	4.78	4.71	4.75	3,613,097
26 Nov 12	4.78000 -0.04	4.82	4.75	4.80	3,118,676
23 Nov 12	4.82000 +0.02	4.84	4.79	4.81	3,401,702
22 Nov 12	4.80000 -0.01	4.81	4.76	4.78	2,996,587
21 Nov 12	4.81000 +0.10	4.81	4.71	4.73	3,837,415
20 Nov 12	4.71000 -0.05	4.78	4.67	4.77	2,968,115
19 Nov 12	4.76000 -0.01	4.79	4.70	4.77	3,124,582
16 Nov 12	4.77000 -0.03	4.83	4.76	4.80	2,826,352
15 Nov 12	4.80000 -0.07	4.89	4.79	4.84	3,789,470
14 Nov 12	4.87000 +0.01	4.91	4.75	4.88	4,445,115
13 Nov 12	4.86000 -0.05	4.93	4.81	4.90	4,140,676
12 Nov 12	4.91000 +0.11	4.92	4.78	4.80	6,270,003
09 Nov 12	4.80000 -0.01	4.82	4.79	4.80	2,142,002
08 Nov 12	4.81000 -0.08	4.87	4.81	4.87	5,115,788
07 Nov 12	4.89000 +0.00	4.91	4.86	4.88	2,729,331
06 Nov 12	4.89000 -0.05	4.95	4.83	4.93	5,682,135
05 Nov 12	4.94000 -0.04	4.99	4.91	4.96	6,255,747
02 Nov 12	4.98000 +0.07	5.01	4.86	4.91	9,657,834
01 Nov 12	4.91000 +0.12	4.95	4.79	4.79	8,064,632
31 Oct 12	4.79000 -0.10	4.85	4.76	4.84	7,068,356
30 Oct 12	4.89000 -0.01	4.95	4.83	4.90	5,419,553
29 Oct 12	4.90000 -0.03	4.93	4.89	4.93	3,813,952
26 Oct 12	4.93000 -0.11	5.07	4.90	5.06	6,280,944
25 Oct 12	5.04000 +0.04	5.06	4.97	5.00	7,317,570
24 Oct 12	5.00000 +0.03	5.02	4.94	4.95	3,868,904
23 Oct 12	4.97000 -0.04	5.05	4.97	5.00	4,731,882
22 Oct 12	5.01000 +0.01	5.03	4.96	5.00	5,145,104
19 Oct 12	5.00000 -0.05	5.07	4.99	5.06	4,239,937
18 Oct 12	5.05000 +0.07	5.07	4.96	4.99	6,910,004
17 Oct 12	4.98000 +0.06	5.01	4.91	4.93	6,194,285
16 Oct 12	4.92000 +0.01	4.99	4.89	4.92	4,504,416
15 Oct 12	4.91000 -0.03	4.96	4.88	4.96	2,624,113
12 Oct 12	4.94000 +0.01	5.00	4.89	4.95	4,835,811
11 Oct 12	4.93000 -0.02	4.98	4.90	4.96	6,661,668
10 Oct 12	4.95000 +0.02	4.99	4.92	4.94	5,837,194
09 Oct 12	4.93000 +0.12	4.96	4.84	4.87	6,340,145
08 Oct 12	4.81000 -0.05	4.90	4.78	4.88	4,084,031
28 Sep 12	4.86000 +0.11	4.87	4.71	4.72	7,619,230
27 Sep 12	4.75000 +0.10	4.82	4.61	4.61	6,919,217
26 Sep 12	4.65000 -0.10	4.76	4.64	4.76	4,537,446
25 Sep 12	4.75000 +0.00	4.78	4.70	4.76	3,682,542
24 Sep 12	4.75000 -0.03	4.81	4.66	4.78	4,361,553
21 Sep 12	4.78000 -0.07	4.86	4.78	4.83	4,084,811
20 Sep 12	4.85000 -0.18	5.04	4.84	5.03	7,771,331
19 Sep 12	5.03000 +0.00	5.05	5.02	5.05	3,750,135
18 Sep 12	5.03000 -0.03	5.08	5.02	5.05	3,649,207
17 Sep 12	5.06000 -0.12	5.18	5.05	5.18	6,770,540
14 Sep 12	5.18000 +0.01	5.22	5.15	5.21	7,781,402
13 Sep 12	5.17000 -0.06	5.23	5.16	5.22	5,541,925
12 Sep 12	5.23000 +0.01	5.26	5.18	5.24	6,421,343
11 Sep 12	5.22000 -0.03	5.23	5.17	5.23	7,261,153
10 Sep 12	5.25000 +0.00	5.26	5.20	5.25	10,069,050
07 Sep 12	5.25000 +0.20	5.28	5.08	5.08	18,505,472
06 Sep 12	5.05000 +0.01	5.08	5.00	5.06	5,722,590
05 Sep 12	5.04000 -0.01	5.07	5.01	5.05	4,777,936
04 Sep 12	5.05000 -0.06	5.12	5.03	5.10	5,259,049
03 Sep 12	5.11000 +0.02	5.15	5.07	5.08	6,635,283
31 Aug 12	5.09000 -0.05	5.14	5.07	5.12	5,288,875
30 Aug 12	5.14000 +0.07	5.21	5.10	5.10	9,960,256
29 Aug 12	5.07000 -0.01	5.11	5.05	5.08	2,915,352
28 Aug 12	5.08000 +0.04	5.10	5.03	5.05	4,003,259
27 Aug 12	5.04000 -0.06	5.11	5.03	5.11	4,930,904
24 Aug 12	5.10000 -0.07	5.17	5.09	5.17	4,412,318
23 Aug 12	5.17000 +0.01	5.21	5.13	5.17	4,211,712
22 Aug 12	5.16000 -0.02	5.27	5.14	5.18	4,543,039
21 Aug 12	5.18000 +0.02	5.24	5.09	5.15	7,229,757
20 Aug 12	5.16000 -0.03	5.22	5.07	5.15	6,344,842
17 Aug 12	5.19000 -0.04	5.23	5.17	5.20	4,051,044
16 Aug 12	5.23000 +0.01	5.25	5.20	5.22	2,436,488
15 Aug 12	5.22000 -0.06	5.26	5.19	5.26	4,385,945
14 Aug 12	5.28000 +0.01	5.31	5.19	5.29	5,468,662
13 Aug 12	5.27000 -0.07	5.34	5.26	5.33	8,349,673
10 Aug 12	5.34000 -0.03	5.36	5.31	5.36	5,646,123
09 Aug 12	5.37000 +0.00	5.39	5.29	5.38	7,497,055
08 Aug 12	5.37000 -0.04	5.44	5.33	5.40	7,674,635
07 Aug 12	5.41000 +0.06	5.43	5.32	5.34	10,131,226
06 Aug 12	5.35000 +0.12	5.38	5.20	5.22	9,726,111
03 Aug 12	5.23000 +0.05	5.23	5.16	5.18	4,202,344
02 Aug 12	5.18000 -0.06	5.25	5.14	5.25	4,943,977
01 Aug 12	5.24000 +0.06	5.29	5.19	5.19	5,593,750
31 Jul 12	5.18000 -0.01	5.24	5.18	5.20	4,142,108
30 Jul 12	5.19000 -0.01	5.27	5.15	5.21	4,937,169
27 Jul 12	5.20000 +0.02	5.30	5.14	5.22	6,764,844
26 Jul 12	5.18000 -0.09	5.32	5.17	5.29	5,424,645
25 Jul 12	5.27000 -0.10	5.41	5.26	5.36	5,938,473
24 Jul 12	5.37000 +0.02	5.41	5.29	5.32	4,949,156
23 Jul 12	5.35000 -1.72	5.45	5.34	5.40	4,584,596
20 Jul 12	7.07000 -0.05	7.19	6.99	7.11	12,282,446
19 Jul 12	7.12000 +0.10	7.19	6.94	7.02	8,926,761
18 Jul 12	7.02000 +0.02	7.03	6.90	7.01	7,025,371
17 Jul 12	7.00000 +0.23	7.01	6.76	6.76	8,730,367
16 Jul 12	6.77000 -0.02	7.03	6.76	6.80	14,746,925
13 Jul 12	6.79000 -0.08	6.89	6.77	6.89	7,328,422
12 Jul 12	6.87000 +0.11	6.91	6.65	6.79	12,455,113
11 Jul 12	6.76000 +0.01	6.84	6.72	6.76	7,840,893
10 Jul 12	6.75000 -0.29	7.05	6.73	7.03	10,959,206
09 Jul 12	7.04000 -0.26	7.27	7.03	7.24	7,318,356
06 Jul 12	7.30000 +0.12	7.32	7.10	7.25	7,156,324
05 Jul 12	7.18000 -0.12	7.30	7.16	7.26	4,617,901
04 Jul 12	7.30000 -0.01	7.37	7.24	7.35	3,406,473
03 Jul 12	7.31000 +0.05	7.39	7.24	7.28	5,087,246
02 Jul 12	7.26000 +0.04	7.30	7.23	7.25	3,970,667
29 Jun 12	7.22000 +0.10	7.22	7.07	7.11	6,136,017
28 Jun 12	7.12000 -0.16	7.36	7.11	7.30	6,507,213
27 Jun 12	7.28000 -0.08	7.40	7.26	7.36	4,572,652
26 Jun 12	7.36000 -0.13	7.39	7.20	7.32	5,235,112
21 Jun 12	7.49000 +0.06	7.51	7.40	7.43	7,210,295
20 Jun 12	7.43000 +0.02	7.48	7.39	7.46	7,117,822
19 Jun 12	7.41000 -0.13	7.59	7.39	7.53	10,220,493
18 Jun 12	7.54000 -0.06	7.67	7.50	7.65	11,229,314
15 Jun 12	7.60000 -0.03	7.70	7.40	7.68	14,929,831
14 Jun 12	7.63000 -0.20	7.84	7.61	7.79	11,306,901
13 Jun 12	7.83000 +0.13	7.85	7.70	7.70	9,701,093
12 Jun 12	7.70000 -0.02	7.76	7.62	7.64	7,221,223
11 Jun 12	7.72000 +0.19	7.74	7.54	7.55	9,084,175
08 Jun 12	7.53000 +0.07	7.68	7.49	7.60	11,133,700
07 Jun 12	7.46000 +0.07	7.65	7.44	7.46	12,365,266
06 Jun 12	7.39000 -0.13	7.57	7.33	7.57	9,479,240
05 Jun 12	7.52000 +0.13	7.55	7.38	7.43	9,881,337
04 Jun 12	7.39000 -0.50	7.75	7.37	7.75	29,727,716
01 Jun 12	7.89000 +0.07	8.07	7.88	7.91	24,499,616
31 May 12	7.82000 +0.02	7.89	7.72	7.77	15,643,202
30 May 12	7.80000 +0.12	7.83	7.66	7.68	22,504,168
29 May 12	7.68000 +0.20	7.74	7.45	7.48	23,778,062
28 May 12	7.48000 +0.08	7.50	7.21	7.30	9,645,916
25 May 12	7.40000 -0.14	7.68	7.35	7.54	11,755,732
24 May 12	7.54000 -0.05	7.76	7.50	7.59	16,975,640
23 May 12	7.59000 +0.08	7.63	7.47	7.51	19,838,424
22 May 12	7.51000 +0.17	7.52	7.35	7.35	11,596,635
21 May 12	7.34000 +0.04	7.40	7.26	7.32	6,406,140
18 May 12	7.30000 -0.09	7.43	7.26	7.34	8,282,846
17 May 12	7.39000 +0.19	7.44	7.19	7.21	11,540,010
16 May 12	7.20000 -0.15	7.36	7.19	7.32	8,456,733
15 May 12	7.35000 -0.05	7.38	7.23	7.33	11,269,453
14 May 12	7.40000 +0.04	7.50	7.38	7.46	10,958,842
11 May 12	7.36000 -0.03	7.50	7.35	7.35	8,887,719
10 May 12	7.39000 +0.08	7.47	7.30	7.30	12,238,614
09 May 12	7.31000 -0.22	7.47	7.29	7.45	17,159,676
08 May 12	7.53000 -0.11	7.67	7.49	7.64	20,886,868
07 May 12	7.64000 +0.00	7.66	7.55	7.58	17,365,028
04 May 12	7.64000 +0.04	7.67	7.49	7.59	21,051,152
03 May 12	7.60000 -0.12	7.79	7.49	7.71	25,487,776
02 May 12	7.72000 +0.10	7.85	7.66	7.83	22,749,530
27 Apr 12	7.62000 -0.02	7.69	7.53	7.68	14,382,815
26 Apr 12	7.64000 +0.22	7.72	7.36	7.44	32,542,016
25 Apr 12	7.42000 +0.00	7.53	7.30	7.31	24,627,220
24 Apr 12	7.42000 +0.07	7.44	7.07	7.30	20,185,192
23 Apr 12	7.35000 +0.05	7.54	7.25	7.29	30,802,908
20 Apr 12	7.30000 +0.23	7.36	7.02	7.10	26,849,504
19 Apr 12	7.07000 +0.07	7.16	6.96	6.97	18,358,564
18 Apr 12	7.00000 +0.20	7.04	6.80	6.86	20,966,268
17 Apr 12	6.80000 -0.14	6.98	6.79	6.93	13,814,573
16 Apr 12	6.94000 +0.09	7.02	6.82	6.90	18,682,202
13 Apr 12	6.85000 +0.17	7.08	6.84	6.94	35,660,388
12 Apr 12	6.68000 +0.02	6.70	6.58	6.66	9,915,115
11 Apr 12	6.66000 +0.12	6.67	6.44	6.46	13,683,721
10 Apr 12	6.54000 +0.13	6.54	6.35	6.39	11,397,712
09 Apr 12	6.41000 +0.07	6.55	6.39	6.45	13,287,630
06 Apr 12	6.34000 +0.07	6.35	6.22	6.24	5,933,305
05 Apr 12	6.27000 +0.11	6.30	6.11	6.12	5,890,566
30 Mar 12	6.16000 +0.06	6.21	6.09	6.20	4,927,152
29 Mar 12	6.10000 +0.00	6.19	6.03	6.10	4,937,380
28 Mar 12	6.10000 -0.10	6.38	6.09	6.26	10,219,251
27 Mar 12	6.20000 -0.05	6.30	6.17	6.28	4,514,614
26 Mar 12	6.25000 -0.04	6.32	6.22	6.29	3,598,331
23 Mar 12	6.29000 -0.13	6.43	6.27	6.40	5,434,267
22 Mar 12	6.42000 -0.06	6.49	6.41	6.49	3,855,453
21 Mar 12	6.48000 +0.04	6.52	6.40	6.50	4,643,788
20 Mar 12	6.44000 -0.05	6.52	6.40	6.48	7,940,661
19 Mar 12	6.49000 +0.01	6.51	6.40	6.46	5,722,006
16 Mar 12	6.48000 +0.11	6.49	6.36	6.38	5,393,557
15 Mar 12	6.37000 -0.06	6.49	6.33	6.46	7,409,854
14 Mar 12	6.43000 -0.27	6.80	6.41	6.73	17,613,024
13 Mar 12	6.70000 +0.06	6.71	6.60	6.64	8,950,831
12 Mar 12	6.64000 -0.07	6.75	6.60	6.74	7,650,193
09 Mar 12	6.71000 +0.00	6.75	6.65	6.70	6,313,886
08 Mar 12	6.71000 +0.16	6.76	6.56	6.60	11,328,553
07 Mar 12	6.55000 +0.01	6.61	6.48	6.48	5,758,037
06 Mar 12	6.54000 -0.16	6.71	6.53	6.67	8,629,104
05 Mar 12	6.70000 -0.07	6.80	6.69	6.80	7,715,674
02 Mar 12	6.77000 +0.16	6.77	6.63	6.64	11,058,801
01 Mar 12	6.61000 +0.03	6.67	6.56	6.57	5,156,316
29 Feb 12	6.58000 -0.15	6.71	6.57	6.68	8,504,958
28 Feb 12	6.73000 +0.05	6.82	6.62	6.65	14,946,631
27 Feb 12	6.68000 -0.01	6.76	6.65	6.68	13,907,394
24 Feb 12	6.69000 +0.13	6.73	6.53	6.55	17,588,288
23 Feb 12	6.56000 +0.02	6.57	6.48	6.57	9,730,709
22 Feb 12	6.54000 +0.09	6.55	6.42	6.43	10,802,712
21 Feb 12	6.45000 +0.04	6.47	6.33	6.43	5,796,705
20 Feb 12	6.41000 -0.03	6.52	6.41	6.51	7,181,402
17 Feb 12	6.44000 -0.02	6.52	6.40	6.48	9,212,863
16 Feb 12	6.46000 +0.10	6.55	6.34	6.40	20,587,072
15 Feb 12	6.36000 +0.07	6.38	6.24	6.28	10,431,183
14 Feb 12	6.29000 -0.08	6.42	6.25	6.36	8,671,181
13 Feb 12	6.37000 +0.09	6.39	6.21	6.25	6,507,345
10 Feb 12	6.28000 +0.03	6.37	6.20	6.23	8,651,958
09 Feb 12	6.25000 +0.04	6.31	6.18	6.19	8,225,524
08 Feb 12	6.21000 +0.14	6.23	6.04	6.04	5,028,300
07 Feb 12	6.07000 -0.17	6.22	6.05	6.20	5,078,197
06 Feb 12	6.24000 -0.01	6.28	6.19	6.23	4,944,294
03 Feb 12	6.25000 +0.05	6.27	6.16	6.16	4,227,116
02 Feb 12	6.20000 +0.05	6.21	6.10	6.17	4,905,041
01 Feb 12	6.15000 -0.07	6.25	6.14	6.18	2,228,621
31 Jan 12	6.22000 +0.04	6.22	6.15	6.22	1,632,688
30 Jan 12	6.18000 -0.14	6.34	6.15	6.33	4,620,155
20 Jan 12	6.32000 +0.02	6.36	6.26	6.33	4,154,429
19 Jan 12	6.30000 +0.13	6.34	6.17	6.23	6,099,640
18 Jan 12	6.17000 -0.07	6.30	6.15	6.25	4,318,449
17 Jan 12	6.24000 +0.28	6.25	5.94	5.98	4,703,983
16 Jan 12	5.96000 -0.14	6.11	5.93	6.09	3,258,113
13 Jan 12	6.10000 -0.14	6.29	6.09	6.28	4,704,229
12 Jan 12	6.24000 -0.01	6.31	6.19	6.23	4,243,771
11 Jan 12	6.25000 -0.03	6.31	6.22	6.24	4,705,127
10 Jan 12	6.28000 +0.14	6.30	6.11	6.12	9,130,779
09 Jan 12	6.14000 +0.12	6.14	5.90	5.99	6,688,099
06 Jan 12	6.02000 +0.09	6.03	5.85	5.95	2,996,201
05 Jan 12	5.93000 -0.09	6.04	5.89	5.99	3,045,956
04 Jan 12	6.02000 +0.00	6.09	5.99	6.09	3,228,428
30 Dec 11	6.02000 +0.09	6.07	5.95	5.98	2,855,753
29 Dec 11	5.93000 +0.02	5.94	5.87	5.91	3,059,680
28 Dec 11	5.91000 -0.05	6.02	5.85	5.98	3,365,840
27 Dec 11	5.96000 -0.06	6.05	5.95	6.00	2,866,859
26 Dec 11	6.02000 -0.06	6.10	6.02	6.04	3,334,576
23 Dec 11	6.08000 +0.04	6.15	5.99	6.02	4,263,876
22 Dec 11	6.04000 +0.11	6.12	5.81	5.93	6,908,379
21 Dec 11	5.93000 -0.14	6.16	5.92	6.14	2,764,714
20 Dec 11	6.07000 -0.05	6.17	6.05	6.10	3,361,098
19 Dec 11	6.12000 -0.02	6.15	5.96	6.10	3,983,834
16 Dec 11	6.14000 +0.14	6.16	5.99	6.08	4,320,850
15 Dec 11	6.00000 -0.08	6.11	5.96	6.07	4,401,635
14 Dec 11	6.08000 -0.04	6.20	6.08	6.12	2,671,917
13 Dec 11	6.12000 -0.15	6.31	6.10	6.29	4,158,679
12 Dec 11	6.27000 -0.08	6.41	6.26	6.33	2,476,117
09 Dec 11	6.35000 -0.09	6.45	6.31	6.39	2,639,344
08 Dec 11	6.44000 +0.03	6.51	6.28	6.42	3,486,101
07 Dec 11	6.41000 +0.00	6.44	6.35	6.40	2,570,385
06 Dec 11	6.41000 -0.04	6.47	6.30	6.37	6,552,512
05 Dec 11	6.45000 +0.20	6.51	6.15	6.30	10,757,214
02 Dec 11	6.25000 -0.12	6.35	6.22	6.34	3,120,780
01 Dec 11	6.37000 +0.16	6.50	6.33	6.39	5,670,955
30 Nov 11	6.21000 -0.31	6.50	6.20	6.49	5,329,023
29 Nov 11	6.52000 +0.06	6.53	6.46	6.51	5,008,907
28 Nov 11	6.46000 +0.06	6.46	6.37	6.44	2,821,331
25 Nov 11	6.40000 -0.02	6.47	6.36	6.43	2,185,705
24 Nov 11	6.42000 -0.01	6.47	6.35	6.35	2,079,215
23 Nov 11	6.43000 -0.04	6.53	6.39	6.49	3,308,282
22 Nov 11	6.47000 -0.01	6.49	6.39	6.41	2,711,946
21 Nov 11	6.48000 +0.06	6.50	6.41	6.46	2,209,342
18 Nov 11	6.42000 -0.19	6.60	6.42	6.56	5,941,768
17 Nov 11	6.61000 -0.08	6.73	6.60	6.73	6,656,641
16 Nov 11	6.69000 -0.24	6.94	6.66	6.91	8,477,086
15 Nov 11	6.93000 -0.01	6.96	6.85	6.88	7,701,012
14 Nov 11	6.94000 +0.10	6.98	6.87	6.91	10,019,804
11 Nov 11	6.84000 +0.00	6.92	6.79	6.82	6,845,115
10 Nov 11	6.84000 +0.12	7.04	6.62	6.66	19,770,374
09 Nov 11	6.72000 +0.02	6.76	6.62	6.73	5,741,203
08 Nov 11	6.70000 -0.08	6.81	6.69	6.79	6,426,206
07 Nov 11	6.78000 -0.05	6.86	6.75	6.80	5,870,851
04 Nov 11	6.83000 +0.06	6.87	6.78	6.85	8,042,669
03 Nov 11	6.77000 +0.00	6.87	6.75	6.77	12,135,228
02 Nov 11	6.77000 +0.09	6.78	6.53	6.60	10,844,942
01 Nov 11	6.68000 -0.09	6.79	6.63	6.68	7,884,167
31 Oct 11	6.77000 -0.05	6.90	6.68	6.84	9,415,180
28 Oct 11	6.82000 +0.14	6.89	6.70	6.75	11,307,307
27 Oct 11	6.68000 -0.03	6.85	6.63	6.71	7,975,123
26 Oct 11	6.71000 +0.07	6.85	6.62	6.64	14,866,037
25 Oct 11	6.64000 +0.04	6.68	6.46	6.65	11,786,888
24 Oct 11	6.60000 +0.32	6.63	6.38	6.38	14,353,358
21 Oct 11	6.28000 +0.19	6.36	6.19	6.23	7,899,426
20 Oct 11	6.09000 -0.19	6.32	6.07	6.25	4,018,319
19 Oct 11	6.28000 -0.01	6.36	6.28	6.33	2,365,653
18 Oct 11	6.29000 -0.19	6.45	6.29	6.45	3,236,774
17 Oct 11	6.48000 -0.02	6.54	6.45	6.50	2,073,039
14 Oct 11	6.50000 -0.02	6.51	6.45	6.50	2,266,452
13 Oct 11	6.52000 +0.04	6.55	6.44	6.45	5,087,466
12 Oct 11	6.48000 +0.17	6.49	6.29	6.31	4,971,030
11 Oct 11	6.31000 +0.02	6.47	6.29	6.44	2,107,462
10 Oct 11	6.29000 +0.02	6.33	6.26	6.26	2,425,729
30 Sep 11	6.27000 -0.03	6.35	6.25	6.30	2,571,621
29 Sep 11	6.30000 -0.04	6.39	6.29	6.33	4,586,752
28 Sep 11	6.34000 -0.14	6.53	6.31	6.50	3,788,814
27 Sep 11	6.48000 +0.03	6.54	6.41	6.50	3,328,276
26 Sep 11	6.45000 -0.16	6.67	6.40	6.57	3,646,082
23 Sep 11	6.61000 -0.03	6.68	6.52	6.57	3,878,592
22 Sep 11	6.64000 -0.24	6.86	6.62	6.83	5,346,118
21 Sep 11	6.88000 +0.14	6.89	6.70	6.74	4,705,703
20 Sep 11	6.74000 +0.02	6.80	6.71	6.73	2,637,007
19 Sep 11	6.72000 -0.15	6.81	6.71	6.80	2,396,203
16 Sep 11	6.87000 +0.02	6.96	6.85	6.92	2,997,692
15 Sep 11	6.85000 -0.09	6.97	6.85	6.90	3,823,190
14 Sep 11	6.94000 -0.05	7.00	6.73	6.97	6,067,980
13 Sep 11	6.99000 +0.11	7.02	6.71	6.78	6,753,036
09 Sep 11	6.88000 -0.05	7.03	6.86	6.98	2,860,140
08 Sep 11	6.93000 -0.05	7.06	6.92	6.98	3,018,510
07 Sep 11	6.98000 +0.10	7.01	6.86	6.94	3,783,867
06 Sep 11	6.88000 -0.03	6.93	6.83	6.83	2,532,901
05 Sep 11	6.91000 -0.22	7.09	6.90	7.05	5,917,150
02 Sep 11	7.13000 -0.02	7.19	7.08	7.17	3,135,733
01 Sep 11	7.15000 -0.05	7.24	7.12	7.18	3,427,023
31 Aug 11	7.20000 +0.02	7.25	7.13	7.21	2,668,015
30 Aug 11	7.18000 -0.08	7.36	7.17	7.28	5,197,673
29 Aug 11	7.26000 -0.21	7.39	7.26	7.39	5,953,162
26 Aug 11	7.47000 -0.03	7.48	7.39	7.46	5,740,300
25 Aug 11	7.50000 +0.24	7.52	7.37	7.37	10,263,195
24 Aug 11	7.26000 -0.04	7.37	7.24	7.32	3,009,175
23 Aug 11	7.30000 +0.10	7.31	7.21	7.25	3,004,074
22 Aug 11	7.20000 +0.01	7.31	7.17	7.18	3,003,937
19 Aug 11	7.19000 -0.03	7.23	7.10	7.10	3,473,810
18 Aug 11	7.22000 -0.17	7.39	7.21	7.39	4,222,313
17 Aug 11	7.39000 -0.06	7.48	7.36	7.41	4,798,210
16 Aug 11	7.45000 +0.04	7.57	7.41	7.43	8,018,690
15 Aug 11	7.41000 -0.04	7.43	7.33	7.39	5,750,649
12 Aug 11	7.45000 +0.07	7.51	7.37	7.42	6,087,438
11 Aug 11	7.38000 +0.09	7.41	7.10	7.20	4,690,840
10 Aug 11	7.29000 +0.04	7.44	7.27	7.34	5,386,500
09 Aug 11	7.25000 -0.08	7.29	7.01	7.10	7,708,809
08 Aug 11	7.33000 -0.35	7.68	7.21	7.61	6,969,611
05 Aug 11	7.68000 +0.04	7.75	7.42	7.48	7,344,917
04 Aug 11	7.64000 -0.01	7.71	7.61	7.68	4,205,532
03 Aug 11	7.65000 -0.05	7.68	7.58	7.62	4,963,232
02 Aug 11	7.70000 -0.09	7.73	7.54	7.72	7,031,514
01 Aug 11	7.79000 +0.02	7.82	7.70	7.77	4,005,723
29 Jul 11	7.77000 +0.01	7.82	7.71	7.76	3,898,437
28 Jul 11	7.76000 -0.11	7.84	7.69	7.81	6,379,906
27 Jul 11	7.87000 +0.01	7.91	7.79	7.85	4,357,581
26 Jul 11	7.86000 +0.01	7.91	7.83	7.86	4,118,511
25 Jul 11	7.85000 -0.31	8.14	7.79	8.13	9,759,519
22 Jul 11	8.16000 -0.05	8.26	8.13	8.23	6,202,802
21 Jul 11	8.21000 -0.14	8.38	8.19	8.37	6,124,215
20 Jul 11	8.35000 -0.01	8.50	8.28	8.44	6,705,158
19 Jul 11	8.36000 +0.04	8.45	8.25	8.30	10,893,145
18 Jul 11	8.32000 -0.08	8.42	8.28	8.40	8,622,172
15 Jul 11	8.40000 +0.10	8.46	8.21	8.30	12,555,677
14 Jul 11	8.30000 -0.01	8.34	8.24	8.33	7,356,576
13 Jul 11	8.31000 +0.12	8.34	8.18	8.18	9,197,828
12 Jul 11	8.19000 -0.11	8.26	8.17	8.24	7,645,604
11 Jul 11	8.30000 +0.14	8.34	8.15	8.17	11,210,991
08 Jul 11	8.16000 +0.04	8.19	8.09	8.15	5,773,327
07 Jul 11	8.12000 -0.10	8.26	8.10	8.20	10,895,886
06 Jul 11	8.22000 -0.08	8.30	8.16	8.29	8,458,872
05 Jul 11	8.30000 +0.03	8.35	8.23	8.26	8,458,762
04 Jul 11	8.27000 +0.12	8.31	8.16	8.16	9,559,856
01 Jul 11	8.15000 +0.03	8.22	8.12	8.13	7,592,052
30 Jun 11	8.12000 +0.06	8.23	8.07	8.07	8,646,705
29 Jun 11	8.06000 -0.14	8.20	8.06	8.20	7,857,497
28 Jun 11	8.20000 +0.02	8.24	8.11	8.20	6,915,585
27 Jun 11	8.18000 -0.01	8.27	8.12	8.20	9,195,254
24 Jun 11	8.19000 +0.07	8.24	8.05	8.07	14,918,408
23 Jun 11	8.12000 +0.26	8.16	7.75	7.88	13,425,070
21 Jun 11	7.86000 +0.11	7.92	7.76	7.82	4,694,502
20 Jun 11	7.75000 -0.02	7.89	7.63	7.75	4,782,908
17 Jun 11	7.77000 +0.04	7.91	7.69	7.71	6,344,882
16 Jun 11	7.73000 -0.17	7.86	7.70	7.84	5,215,421
15 Jun 11	7.90000 -0.12	8.04	7.88	8.02	6,674,570
14 Jun 11	8.02000 +0.14	8.07	7.86	7.89	9,035,683
13 Jun 11	7.88000 -0.07	7.95	7.78	7.90	4,135,841
10 Jun 11	7.95000 +0.18	7.95	7.77	7.78	6,342,861
09 Jun 11	7.77000 -0.14	7.97	7.76	7.88	5,382,053
08 Jun 11	7.91000 +0.05	7.92	7.74	7.86	5,324,779
07 Jun 11	7.86000 +0.06	7.87	7.74	7.79	4,129,796
03 Jun 11	7.80000 +0.11	7.83	7.70	7.71	4,333,191
02 Jun 11	7.69000 -0.19	7.86	7.60	7.80	6,687,977
01 Jun 11	7.88000 -0.02	7.94	7.84	7.86	5,176,307
31 May 11	7.90000 +0.13	7.95	7.76	7.78	5,499,158
30 May 11	7.77000 -0.09	7.91	7.75	7.83	5,317,303
27 May 11	7.86000 -0.15	8.05	7.85	8.00	7,246,256
26 May 11	8.01000 -0.05	8.18	8.01	8.09	7,046,438
25 May 11	8.06000 -0.22	8.28	8.03	8.24	9,844,805
24 May 11	8.28000 +0.06	8.31	8.15	8.18	7,961,465
23 May 11	8.22000 -0.32	8.53	8.20	8.50	10,794,175
20 May 11	8.54000 +0.06	8.63	8.44	8.45	7,777,555
19 May 11	8.48000 -0.23	8.74	8.46	8.71	12,004,138
18 May 11	8.71000 +0.07	8.72	8.57	8.64	13,012,509
17 May 11	8.64000 +0.07	8.70	8.48	8.52	12,945,177
16 May 11	8.57000 +0.12	8.77	8.55	8.55	18,408,538
13 May 11	8.45000 +0.20	8.46	8.26	8.26	9,744,084
12 May 11	8.25000 -0.16	8.42	8.23	8.33	7,054,448
11 May 11	8.41000 +0.04	8.47	8.31	8.39	8,758,848
10 May 11	8.37000 +0.01	8.44	8.29	8.36	8,355,938
09 May 11	8.36000 +0.15	8.38	8.20	8.24	6,389,749
06 May 11	8.21000 -0.03	8.26	8.12	8.20	6,407,969
05 May 11	8.24000 +0.06	8.28	8.17	8.20	5,285,229
04 May 11	8.18000 -0.27	8.42	8.17	8.42	10,329,710
03 May 11	8.45000 +0.07	8.45	8.29	8.35	7,880,621
29 Apr 11	8.38000 +0.17	8.40	8.20	8.27	7,512,593
28 Apr 11	8.21000 -0.27	8.60	8.20	8.50	12,802,455
27 Apr 11	8.48000 -0.13	8.70	8.39	8.70	10,768,298
26 Apr 11	8.61000 +0.02	8.72	8.55	8.57	11,530,100
25 Apr 11	8.59000 -0.25	8.82	8.59	8.81	13,843,117
22 Apr 11	8.84000 -0.10	8.93	8.81	8.93	13,311,881
21 Apr 11	8.94000 +0.01	9.10	8.89	8.96	20,813,940
20 Apr 11	8.93000 +0.30	9.02	8.63	8.64	32,695,556
19 Apr 11	8.63000 -0.22	8.81	8.63	8.75	15,024,294
18 Apr 11	8.85000 -0.01	8.95	8.75	8.84	17,906,896
15 Apr 11	8.86000 +0.22	8.86	8.59	8.60	19,732,660
14 Apr 11	8.64000 -0.17	8.82	8.61	8.82	14,819,140
13 Apr 11	8.81000 -0.01	8.81	8.63	8.78	16,680,044
12 Apr 11	8.82000 +0.18	8.86	8.61	8.63	26,811,664
11 Apr 11	8.64000 +0.00	8.77	8.58	8.65	15,495,768
08 Apr 11	8.64000 -0.02	8.66	8.55	8.66	11,515,867
07 Apr 11	8.66000 +0.01	8.73	8.55	8.66	16,237,782
06 Apr 11	8.65000 +0.27	8.71	8.34	8.37	20,199,712
01 Apr 11	8.38000 +0.10	8.39	8.26	8.27	6,540,422
31 Mar 11	8.28000 -0.21	8.55	8.23	8.50	11,106,051
30 Mar 11	8.49000 -0.18	8.72	8.46	8.68	14,900,396
29 Mar 11	8.67000 +0.11	8.86	8.53	8.59	26,810,676
28 Mar 11	8.56000 -0.02	8.73	8.52	8.58	22,331,052
25 Mar 11	8.58000 +0.03	8.68	8.51	8.55	14,313,111
24 Mar 11	8.55000 +0.14	8.79	8.50	8.50	28,887,372
23 Mar 11	8.41000 +0.17	8.47	8.21	8.27	14,116,042
22 Mar 11	8.24000 +0.04	8.26	8.15	8.23	6,169,383
21 Mar 11	8.20000 +0.01	8.26	8.16	8.19	6,166,197
18 Mar 11	8.19000 +0.05	8.27	8.16	8.21	8,973,068
17 Mar 11	8.14000 -0.11	8.23	8.08	8.19	8,534,039
16 Mar 11	8.25000 +0.07	8.26	8.16	8.19	8,168,147
15 Mar 11	8.18000 -0.22	8.38	8.05	8.35	13,560,788
14 Mar 11	8.40000 -0.01	8.45	8.33	8.37	8,130,528
11 Mar 11	8.41000 -0.13	8.56	8.39	8.48	10,377,388
10 Mar 11	8.54000 -0.09	8.65	8.51	8.65	9,008,952
09 Mar 11	8.63000 -0.11	8.76	8.60	8.73	12,964,705
08 Mar 11	8.74000 +0.20	8.75	8.52	8.56	19,348,204
07 Mar 11	8.54000 +0.04	8.64	8.50	8.55	19,276,670
04 Mar 11	8.50000 +0.18	8.55	8.27	8.32	14,231,237
03 Mar 11	8.32000 -0.06	8.44	8.30	8.38	8,335,050
02 Mar 11	8.38000 -0.08	8.44	8.28	8.40	8,458,112
01 Mar 11	8.46000 +0.04	8.47	8.39	8.45	12,865,612
28 Feb 11	8.42000 +0.20	8.48	8.21	8.22	16,245,541
25 Feb 11	8.22000 -0.04	8.30	8.13	8.22	7,133,624
24 Feb 11	8.26000 +0.12	8.28	8.08	8.14	9,828,493
23 Feb 11	8.14000 +0.04	8.18	8.08	8.09	7,155,070
22 Feb 11	8.10000 -0.28	8.40	8.08	8.37	13,625,714
21 Feb 11	8.38000 +0.06	8.39	8.24	8.26	8,552,084
18 Feb 11	8.32000 -0.15	8.48	8.31	8.48	9,588,902
17 Feb 11	8.47000 -0.01	8.50	8.33	8.46	13,502,168
16 Feb 11	8.48000 +0.03	8.53	8.34	8.42	11,381,020
15 Feb 11	8.45000 -0.03	8.68	8.42	8.47	21,053,768
14 Feb 11	8.48000 +0.13	8.52	8.30	8.35	18,399,884
11 Feb 11	8.35000 +0.02	8.43	8.25	8.30	11,554,992
10 Feb 11	8.33000 -0.04	8.34	8.17	8.28	11,989,587
09 Feb 11	8.37000 +0.12	8.45	8.10	8.18	14,369,336
01 Feb 11	8.25000 -0.18	8.41	8.18	8.41	12,551,565
31 Jan 11	8.43000 +0.61	8.48	7.87	7.87	29,275,672
28 Jan 11	7.82000 +0.03	7.85	7.73	7.73	5,595,159
27 Jan 11	7.79000 +0.08	7.81	7.56	7.63	6,172,100
26 Jan 11	7.71000 +0.06	7.74	7.61	7.62	3,503,471
25 Jan 11	7.65000 -0.04	7.75	7.58	7.70	3,993,098
24 Jan 11	7.69000 +0.05	7.78	7.56	7.75	6,278,833
21 Jan 11	7.64000 +0.14	7.79	7.50	7.55	5,580,436
20 Jan 11	7.50000 -0.26	7.78	7.50	7.76	5,932,167
19 Jan 11	7.76000 +0.08	7.80	7.61	7.68	4,423,048
18 Jan 11	7.68000 +0.00	7.73	7.58	7.68	4,946,275
17 Jan 11	7.68000 -0.29	7.98	7.66	7.96	6,823,282
14 Jan 11	7.97000 -0.14	8.12	7.92	8.07	5,174,535
13 Jan 11	8.11000 +0.06	8.15	8.03	8.10	5,837,597
12 Jan 11	8.05000 +0.03	8.10	7.96	8.03	5,069,897
11 Jan 11	8.02000 +0.07	8.05	7.89	7.91	4,914,533
10 Jan 11	7.95000 -0.12	8.18	7.94	8.07	7,741,680
07 Jan 11	8.07000 +0.02	8.20	8.00	8.08	8,588,317
06 Jan 11	8.05000 +0.02	8.12	8.02	8.04	4,681,326
05 Jan 11	8.03000 -0.04	8.09	8.00	8.06	6,946,570
04 Jan 11	8.07000 +0.12	8.13	7.90	7.98	7,141,147
31 Dec 10	7.95000 +0.11	7.97	7.83	7.84	5,708,887
30 Dec 10	7.84000 +0.00	7.87	7.78	7.87	6,059,352
29 Dec 10	7.84000 +0.07	7.85	7.72	7.76	4,410,015
28 Dec 10	7.77000 -0.20	8.05	7.75	7.96	8,612,590
27 Dec 10	7.97000 -0.20	8.25	7.96	8.16	9,061,968
24 Dec 10	8.17000 -0.02	8.23	8.09	8.12	6,126,115
23 Dec 10	8.19000 -0.07	8.33	8.17	8.25	6,920,168
22 Dec 10	8.26000 -0.12	8.46	8.23	8.41	9,172,949
21 Dec 10	8.38000 +0.19	8.42	8.15	8.21	11,725,871
20 Dec 10	8.19000 -0.19	8.44	8.08	8.44	10,091,900
17 Dec 10	8.38000 +0.00	8.42	8.32	8.38	5,760,379
16 Dec 10	8.38000 +0.01	8.45	8.32	8.32	7,417,023
15 Dec 10	8.37000 -0.04	8.49	8.30	8.39	11,389,096
14 Dec 10	8.41000 +0.03	8.44	8.30	8.40	10,959,937
13 Dec 10	8.38000 +0.23	8.41	8.17	8.23	12,786,864
10 Dec 10	8.15000 +0.05	8.17	8.04	8.08	7,367,444
09 Dec 10	8.10000 -0.15	8.24	8.08	8.23	10,683,631
08 Dec 10	8.25000 -0.13	8.42	8.22	8.37	8,515,445
07 Dec 10	8.38000 +0.02	8.40	8.15	8.33	10,639,196
06 Dec 10	8.36000 -0.14	8.55	8.32	8.51	7,763,626
03 Dec 10	8.50000 +0.08	8.56	8.38	8.45	10,606,162
02 Dec 10	8.42000 +0.04	8.64	8.39	8.51	14,250,188
01 Dec 10	8.38000 +0.12	8.42	8.22	8.28	10,272,145
30 Nov 10	8.26000 -0.28	8.62	8.11	8.50	15,636,508
29 Nov 10	8.54000 -0.13	8.67	8.46	8.66	10,703,324
26 Nov 10	8.67000 -0.21	8.87	8.60	8.86	14,536,925
25 Nov 10	8.88000 +0.08	8.90	8.72	8.84	16,401,053
24 Nov 10	8.80000 +0.04	8.84	8.61	8.66	16,314,433
23 Nov 10	8.76000 +0.14	8.95	8.63	8.70	29,832,356
22 Nov 10	8.62000 -0.13	8.72	8.58	8.65	11,436,500
19 Nov 10	8.75000 +0.24	8.76	8.36	8.62	16,264,379
18 Nov 10	8.51000 +0.13	8.62	8.37	8.58	9,530,484
17 Nov 10	8.38000 -0.12	8.65	8.29	8.50	14,212,732
16 Nov 10	8.50000 -0.49	9.05	8.44	8.99	17,069,156
15 Nov 10	8.99000 +0.13	9.02	8.77	8.87	18,794,542
12 Nov 10	8.86000 -0.76	9.59	8.80	9.58	30,222,860
11 Nov 10	9.62000 -0.03	9.83	9.60	9.70	21,103,968
10 Nov 10	9.65000 -0.20	9.79	9.58	9.79	22,250,210
09 Nov 10	9.85000 -0.22	10.15	9.72	10.10	29,603,624
08 Nov 10	10.07000 +0.29	10.15	9.79	9.79	36,773,436
05 Nov 10	9.78000 +0.15	9.88	9.62	9.75	38,452,828
04 Nov 10	9.63000 +0.04	9.70	9.43	9.59	29,063,926
03 Nov 10	9.59000 -0.21	9.96	9.51	9.90	59,609,988
02 Nov 10	9.80000 +0.69	10.02	9.10	9.15	93,189,488
01 Nov 10	9.11000 +0.30	9.16	8.82	8.83	29,066,836
29 Oct 10	8.81000 -0.10	8.95	8.74	8.90	14,867,880
28 Oct 10	8.91000 -0.16	9.14	8.82	9.14	21,395,716
27 Oct 10	9.07000 +0.09	9.25	8.98	9.00	36,855,920
26 Oct 10	8.98000 -0.01	9.15	8.89	9.01	20,375,320
25 Oct 10	8.99000 +0.17	9.00	8.79	8.83	18,991,970
22 Oct 10	8.82000 +0.02	8.90	8.77	8.80	12,671,678
21 Oct 10	8.80000 -0.07	8.97	8.74	8.91	16,215,573
20 Oct 10	8.87000 -0.25	9.05	8.80	8.92	26,982,116
19 Oct 10	9.12000 -0.02	9.16	8.96	9.15	22,231,410
18 Oct 10	9.14000 +0.27	9.33	8.88	8.88	44,344,332
15 Oct 10	8.87000 +0.27	8.88	8.52	8.60	24,145,704
14 Oct 10	8.60000 -0.20	8.87	8.59	8.86	21,549,898
13 Oct 10	8.80000 +0.20	8.99	8.61	8.63	30,239,824
12 Oct 10	8.60000 +0.01	8.72	8.43	8.54	21,769,918
11 Oct 10	8.59000 +0.37	8.62	8.22	8.23	27,185,460
08 Oct 10	8.22000 +0.14	8.27	8.04	8.10	16,419,701
30 Sep 10	8.08000 +0.14	8.12	7.87	7.90	9,296,848
29 Sep 10	7.94000 +0.03	8.02	7.91	7.94	6,887,622
28 Sep 10	7.91000 -0.16	8.05	7.90	8.05	8,717,087
27 Sep 10	8.07000 +0.04	8.08	7.95	8.06	10,952,785
21 Sep 10	8.03000 +0.00	8.09	7.95	8.07	5,192,737
20 Sep 10	8.03000 -0.06	8.15	7.96	8.08	8,902,422
17 Sep 10	8.09000 -0.10	8.24	8.06	8.19	10,015,486
16 Sep 10	8.19000 -0.40	8.56	8.08	8.52	18,564,360
15 Sep 10	8.59000 +0.16	8.68	8.43	8.43	25,732,584
14 Sep 10	8.43000 -0.12	8.59	8.39	8.57	12,826,208
13 Sep 10	8.55000 +0.04	8.58	8.36	8.51	16,843,422
10 Sep 10	8.51000 -0.17	8.72	8.40	8.68	14,779,262
09 Sep 10	8.68000 -0.25	9.04	8.64	9.00	16,278,189
08 Sep 10	8.93000 -0.01	8.99	8.80	8.90	15,185,310
07 Sep 10	8.94000 -0.02	9.05	8.87	8.96	9,533,042
06 Sep 10	8.96000 +0.05	9.01	8.79	8.97	16,132,450
03 Sep 10	8.91000 +0.11	9.01	8.72	8.89	15,930,760
02 Sep 10	8.80000 +0.14	8.87	8.64	8.72	12,728,348
01 Sep 10	8.66000 -0.14	8.88	8.52	8.77	14,890,772
31 Aug 10	8.80000 -0.21	8.97	8.77	8.95	15,513,833
30 Aug 10	9.01000 +0.23	9.10	8.79	8.82	12,182,789
27 Aug 10	8.78000 -0.17	8.93	8.67	8.88	11,433,897
26 Aug 10	8.95000 +0.11	8.98	8.75	8.91	9,648,243
25 Aug 10	8.84000 -0.21	9.01	8.82	9.00	11,005,107
24 Aug 10	9.05000 +0.04	9.13	8.93	9.02	8,088,836
23 Aug 10	9.01000 -0.09	9.20	8.93	9.05	7,721,082
20 Aug 10	9.10000 -0.31	9.35	9.05	9.35	14,810,282
19 Aug 10	9.41000 +0.09	9.50	9.33	9.48	18,057,866
18 Aug 10	9.32000 -0.17	9.45	9.26	9.45	19,322,084
17 Aug 10	9.49000 +0.31	9.51	9.21	9.21	26,253,736
16 Aug 10	9.18000 +0.18	9.22	8.92	8.98	13,049,731
13 Aug 10	9.00000 +0.14	9.02	8.85	8.91	7,831,678
12 Aug 10	8.86000 -0.10	9.06	8.82	8.86	9,682,414
11 Aug 10	8.96000 +0.00	9.07	8.85	8.93	11,686,910
10 Aug 10	8.96000 -0.38	9.38	8.95	9.34	16,943,764
09 Aug 10	9.34000 +0.09	9.39	9.20	9.23	21,553,292
06 Aug 10	9.25000 +0.16	9.27	8.96	9.05	17,399,476
05 Aug 10	9.09000 -0.11	9.25	8.98	9.19	14,717,535
04 Aug 10	9.20000 -0.04	9.26	9.05	9.21	16,213,245
03 Aug 10	9.24000 -0.03	9.48	9.21	9.30	30,030,752
02 Aug 10	9.27000 +0.06	9.29	9.16	9.20	18,298,128
30 Jul 10	9.21000 -0.13	9.33	9.14	9.33	20,001,332
29 Jul 10	9.34000 +0.09	9.36	9.13	9.25	26,842,048
28 Jul 10	9.25000 +0.10	9.28	9.04	9.13	27,128,852
27 Jul 10	9.15000 +0.09	9.28	9.06	9.20	35,549,736
26 Jul 10	9.06000 +0.03	9.11	8.87	9.01	15,065,091
23 Jul 10	9.03000 +0.28	9.48	8.94	9.38	34,831,624
22 Jul 10	8.75000 +0.15	8.78	8.53	8.55	10,962,807
21 Jul 10	8.60000 -0.01	8.68	8.56	8.63	9,217,666
20 Jul 10	8.61000 +0.20	8.65	8.40	8.43	10,214,130
19 Jul 10	8.41000 +0.21	8.48	8.11	8.15	9,029,908
16 Jul 10	8.20000 +0.10	8.22	8.01	8.08	4,040,746
15 Jul 10	8.10000 -0.23	8.42	8.09	8.26	5,066,434
14 Jul 10	8.33000 +0.12	8.41	8.21	8.24	6,201,779
13 Jul 10	8.21000 -0.12	8.24	8.11	8.24	4,415,193
12 Jul 10	8.33000 +0.15	8.50	8.14	8.18	7,551,567
09 Jul 10	8.18000 +0.21	8.21	7.93	8.03	6,584,651
08 Jul 10	7.97000 -0.05	8.09	7.93	8.07	3,839,061
07 Jul 10	8.02000 +0.05	8.02	7.90	7.98	5,099,289
06 Jul 10	7.97000 +0.20	8.03	7.71	7.76	6,524,064
05 Jul 10	7.77000 -0.18	7.88	7.60	7.88	3,739,645
02 Jul 10	7.95000 -0.06	8.07	7.58	8.02	8,584,339
01 Jul 10	8.01000 -0.56	8.46	7.99	8.35	8,592,267
29 Jun 10	8.57000 -0.35	8.99	8.30	8.90	9,119,315
28 Jun 10	8.92000 -0.12	9.10	8.86	9.05	3,581,275
25 Jun 10	9.04000 -0.20	9.24	8.95	9.20	4,588,592
24 Jun 10	9.24000 -0.04	9.34	9.18	9.29	3,563,969
23 Jun 10	9.28000 -0.14	9.45	9.21	9.33	5,206,791
22 Jun 10	9.42000 +0.14	9.49	9.21	9.24	8,622,863
21 Jun 10	9.28000 +0.25	9.32	8.88	9.03	6,206,640
18 Jun 10	9.03000 -0.23	9.30	8.97	9.26	7,133,457
17 Jun 10	9.26000 -0.05	9.35	9.21	9.31	6,059,254
11 Jun 10	9.31000 +0.23	9.39	9.03	9.14	12,014,668
10 Jun 10	9.08000 -0.09	9.20	9.02	9.03	5,828,447
09 Jun 10	9.17000 +0.31	9.20	8.80	8.89	9,342,078
08 Jun 10	8.86000 +0.12	8.87	8.71	8.72	5,881,546
07 Jun 10	8.74000 -0.17	8.80	8.68	8.77	6,259,529
04 Jun 10	8.91000 +0.03	8.96	8.78	8.86	5,058,824
03 Jun 10	8.88000 -0.11	9.11	8.86	9.04	8,924,149
02 Jun 10	8.99000 +0.10	9.01	8.84	8.95	6,031,168
01 Jun 10	8.89000 -0.15	9.06	8.83	9.00	6,162,984
31 May 10	9.04000 -0.44	9.49	9.03	9.49	8,730,590
28 May 10	9.48000 -0.23	9.80	9.40	9.76	10,788,726
27 May 10	9.71000 +0.12	9.78	9.58	9.67	10,984,446
26 May 10	9.59000 -0.02	9.68	9.48	9.56	4,963,774
25 May 10	9.61000 -0.04	9.75	9.48	9.64	9,096,987
24 May 10	9.65000 +0.40	9.80	9.31	9.35	13,471,295
21 May 10	9.25000 +0.19	9.35	8.75	8.82	8,975,917
20 May 10	9.06000 -0.11	9.27	9.00	9.05	6,445,662
19 May 10	9.17000 -0.14	9.41	8.94	9.10	9,628,100
18 May 10	9.31000 +0.36	9.34	8.68	8.86	11,972,390
17 May 10	8.95000 -0.85	9.69	8.93	9.68	11,298,153
14 May 10	9.80000 +0.04	9.84	9.62	9.68	6,317,760
13 May 10	9.76000 +0.12	9.77	9.40	9.69	8,361,439
12 May 10	9.64000 -0.06	9.85	9.42	9.60	6,367,546
11 May 10	9.70000 -0.28	10.25	9.60	10.20	7,122,319
10 May 10	9.98000 +0.08	10.14	9.82	9.95	5,828,918
07 May 10	9.90000 -0.28	10.14	9.81	9.90	11,452,964
06 May 10	10.18000 -0.53	10.70	10.17	10.64	12,404,967
05 May 10	10.71000 +0.13	10.73	10.27	10.45	12,762,837
04 May 10	10.58000 -0.45	11.00	10.53	10.80	11,210,279
30 Apr 10	11.03000 +0.29	11.12	10.67	10.85	9,965,710
29 Apr 10	10.74000 +0.00	11.15	10.72	10.81	10,368,746
28 Apr 10	10.74000 -0.08	10.87	10.63	10.77	6,651,068
27 Apr 10	10.82000 -0.38	11.15	10.71	11.12	14,649,084
26 Apr 10	11.20000 -0.22	11.49	11.10	11.43	13,263,467
23 Apr 10	11.42000 -0.15	11.65	11.40	11.47	11,013,767
22 Apr 10	11.57000 +0.19	11.64	11.02	11.34	20,851,932
21 Apr 10	11.38000 +0.17	11.42	11.12	11.18	17,820,510
20 Apr 10	11.21000 -0.32	11.66	10.96	11.53	19,531,996
19 Apr 10	11.53000 -0.63	12.15	11.52	12.06	17,234,728
16 Apr 10	12.16000 +0.05	12.33	11.98	12.12	9,229,813
15 Apr 10	12.11000 -0.20	12.38	12.07	12.38	13,387,941
14 Apr 10	12.31000 +0.06	12.39	12.21	12.27	13,195,703
13 Apr 10	12.25000 -0.27	12.57	12.06	12.55	22,679,656
12 Apr 10	12.52000 -0.13	12.76	12.50	12.68	21,395,148
09 Apr 10	12.65000 +0.04	12.71	12.45	12.59	14,763,815
08 Apr 10	12.61000 +0.05	12.82	12.45	12.50	18,471,982
07 Apr 10	12.56000 -0.16	12.73	12.41	12.72	16,197,743
06 Apr 10	12.72000 -0.15	12.87	12.55	12.85	23,689,898
02 Apr 10	12.87000 -0.08	13.08	12.70	12.80	27,589,188
01 Apr 10	12.95000 +0.75	13.30	12.50	12.50	67,163,488
31 Mar 10	12.20000 +0.20	12.36	12.07	12.09	29,889,228
30 Mar 10	12.00000 -0.04	12.08	11.90	12.07	10,180,363
29 Mar 10	12.04000 +0.18	12.07	11.92	12.00	13,768,274
26 Mar 10	11.86000 +0.18	11.97	11.60	11.77	7,870,680
25 Mar 10	11.68000 -0.32	12.01	11.60	12.01	8,868,601
24 Mar 10	12.00000 +0.17	12.20	11.89	11.89	13,198,197
23 Mar 10	11.83000 -0.15	12.04	11.78	12.00	7,618,377
22 Mar 10	11.98000 -0.06	12.09	11.87	12.04	6,591,663
19 Mar 10	12.04000 +0.21	12.14	11.78	11.81	12,852,868
18 Mar 10	11.83000 +0.03	11.95	11.76	11.81	6,894,283
17 Mar 10	11.80000 +0.20	11.82	11.60	11.67	9,294,858
16 Mar 10	11.60000 +0.09	11.60	11.43	11.51	4,967,551
15 Mar 10	11.51000 -0.08	11.65	11.45	11.65	5,343,461
12 Mar 10	11.59000 -0.18	11.85	11.58	11.78	6,315,882
11 Mar 10	11.77000 -0.09	11.95	11.73	11.87	5,833,076
10 Mar 10	11.86000 -0.24	12.11	11.78	12.07	8,663,082
09 Mar 10	12.10000 +0.06	12.17	11.81	12.04	12,050,059
08 Mar 10	12.04000 +0.13	12.14	11.91	11.91	7,284,318
05 Mar 10	11.91000 +0.09	12.05	11.80	11.84	6,967,932
04 Mar 10	11.82000 -0.58	12.58	11.80	12.56	16,777,564
03 Mar 10	12.40000 +0.25	12.47	12.17	12.19	15,427,895
02 Mar 10	12.15000 -0.13	12.43	12.01	12.30	10,318,329
01 Mar 10	12.28000 +0.13	12.35	12.10	12.11	8,674,013
26 Feb 10	12.15000 +0.01	12.25	12.04	12.12	8,746,562
25 Feb 10	12.14000 +0.18	12.23	11.93	11.99	12,740,311
24 Feb 10	11.96000 +0.23	11.99	11.64	11.68	8,380,657
23 Feb 10	11.73000 -0.17	11.88	11.50	11.88	5,383,735
22 Feb 10	11.90000 -0.13	12.00	11.87	11.99	3,948,813
12 Feb 10	12.03000 +0.01	12.10	11.97	12.05	3,929,438
11 Feb 10	12.02000 +0.15	12.14	11.80	11.81	6,987,817
10 Feb 10	11.87000 +0.11	11.93	11.72	11.85	3,875,080
09 Feb 10	11.76000 +0.15	11.80	11.54	11.61	3,970,855
08 Feb 10	11.61000 -0.01	11.77	11.49	11.62	3,739,722
05 Feb 10	11.62000 -0.28	11.81	11.50	11.60	7,471,356
04 Feb 10	11.90000 -0.09	12.13	11.81	11.83	8,200,857
03 Feb 10	11.99000 +0.48	12.05	11.45	11.48	11,161,183
02 Feb 10	11.51000 -0.26	11.88	11.48	11.80	7,696,345
01 Feb 10	11.77000 -0.15	11.92	11.35	11.90	14,181,218
29 Jan 10	11.92000 -0.16	12.13	11.75	11.99	13,982,079
28 Jan 10	12.08000 -0.11	12.39	11.99	12.25	11,581,097
27 Jan 10	12.19000 +0.09	12.56	12.12	12.12	11,224,928
26 Jan 10	12.10000 -0.71	12.95	12.01	12.74	13,167,916
25 Jan 10	12.81000 -0.46	13.49	12.75	13.30	11,629,903
22 Jan 10	13.27000 -0.37	13.84	13.05	13.64	25,540,948
21 Jan 10	13.64000 +0.26	13.78	13.29	13.49	34,134,136
20 Jan 10	13.38000 +0.07	13.67	13.14	13.31	30,979,768
19 Jan 10	13.31000 +0.05	13.46	13.14	13.33	20,744,740
18 Jan 10	13.26000 +0.41	13.28	12.80	12.81	24,541,344
15 Jan 10	12.85000 +0.14	12.88	12.67	12.70	14,438,158
14 Jan 10	12.71000 +0.15	12.75	12.51	12.60	11,857,877
13 Jan 10	12.56000 -0.25	12.77	12.50	12.60	12,196,139
12 Jan 10	12.81000 +0.22	12.83	12.47	12.60	14,545,090
11 Jan 10	12.59000 -0.04	12.80	12.46	12.68	9,612,911
08 Jan 10	12.63000 +0.18	12.66	12.29	12.36	7,781,155
07 Jan 10	12.45000 -0.18	12.68	12.39	12.61	9,594,863
06 Jan 10	12.63000 -0.04	12.84	12.54	12.65	10,754,141
05 Jan 10	12.67000 -0.10	12.84	12.39	12.80	15,276,577
04 Jan 10	12.77000 +0.14	12.93	12.65	12.65	16,321,778
31 Dec 09	12.63000 -0.06	12.69	12.51	12.60	14,747,168
30 Dec 09	12.69000 +0.10	12.83	12.25	12.58	26,080,928
29 Dec 09	12.59000 -0.05	12.71	12.40	12.66	10,819,574
28 Dec 09	12.64000 +0.00	12.71	12.50	12.59	7,849,026

Shanghai Urban Development Holding Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	3.65000 -0.06	3.71	3.63	3.71	15,816,803
19 Oct 26	3.71000 -0.07	3.83	3.68	3.76	20,671,570
16 Oct 26	3.78000 +0.07	3.89	3.71	3.73	29,740,524
15 Oct 26	3.71000 -0.14	3.84	3.70	3.84	25,703,436
14 Oct 26	3.85000 -0.02	3.90	3.82	3.86	16,504,533
13 Oct 26	3.87000 -0.05	3.96	3.85	3.93	20,314,200
12 Oct 26	3.92000 -0.11	4.05	3.90	4.04	24,099,244
09 Oct 26	4.03000 +0.04	4.06	3.94	4.00	31,698,104
08 Oct 26	3.99000 -0.07	4.08	3.97	4.01	28,197,538
30 Sep 26	4.06000 -0.07	4.13	3.83	4.09	58,696,480
29 Sep 26	4.13000 +0.13	4.17	4.00	4.02	33,045,988
28 Sep 26	4.00000 +0.00	4.04	3.93	4.00	19,627,368
24 Sep 26	4.00000 -0.11	4.13	3.98	4.08	31,401,324
23 Sep 26	4.11000 +0.04	4.23	4.06	4.07	42,108,232
22 Sep 26	4.07000 -0.04	4.14	4.03	4.08	26,248,592
21 Sep 26	4.11000 +0.16	4.17	3.88	3.93	45,546,296
18 Sep 26	3.95000 +0.09	3.96	3.82	3.86	25,256,010
17 Sep 26	3.86000 +0.07	3.87	3.78	3.80	19,060,980
16 Sep 26	3.79000 +0.03	3.81	3.72	3.77	13,590,406
15 Sep 26	3.76000 -0.09	3.85	3.75	3.84	16,396,192
14 Sep 26	3.85000 -0.03	3.88	3.82	3.86	16,939,748
11 Sep 26	3.88000 -0.11	3.98	3.85	3.98	18,368,410
10 Sep 26	3.99000 +0.02	4.01	3.93	3.97	16,405,202
09 Sep 26	3.97000 -0.12	4.08	3.95	4.07	23,141,124
08 Sep 26	4.09000 +0.08	4.10	4.01	4.02	27,138,788
07 Sep 26	4.01000 -0.05	4.09	3.98	4.08	28,101,044
04 Sep 26	4.06000 +0.09	4.16	3.95	3.96	46,957,124
03 Sep 26	3.97000 +0.09	3.99	3.84	3.88	36,910,164
02 Sep 26	3.88000 -0.02	3.93	3.80	3.88	29,889,448
01 Sep 26	3.90000 +0.04	3.92	3.82	3.84	37,954,656
31 Aug 26	3.86000 -0.14	4.18	3.84	4.16	73,149,456
28 Aug 26	4.00000 +0.15	4.04	3.83	3.84	51,346,336
27 Aug 26	3.85000 +0.00	3.89	3.80	3.83	29,263,780
26 Aug 26	3.85000 +0.00	3.91	3.83	3.83	29,548,376
25 Aug 26	3.85000 +0.04	3.89	3.79	3.80	30,435,220
24 Aug 26	3.81000 -0.07	3.89	3.76	3.83	42,645,104
21 Aug 26	3.88000 -0.28	4.12	3.80	3.98	91,606,240
20 Aug 26	4.16000 +0.38	4.16	3.75	3.76	130,066,000
19 Aug 26	3.78000 +0.06	3.81	3.69	3.72	35,077,664
18 Aug 26	3.72000 -0.02	3.75	3.70	3.74	13,867,911
17 Aug 26	3.74000 +0.01	3.75	3.67	3.73	14,518,058
14 Aug 26	3.73000 -0.05	3.80	3.72	3.80	18,997,112
13 Aug 26	3.78000 -0.10	3.88	3.76	3.88	28,187,776
12 Aug 26	3.88000 +0.11	3.91	3.75	3.78	36,446,068
11 Aug 26	3.77000 +0.05	3.80	3.69	3.73	24,782,410
10 Aug 26	3.72000 +0.09	3.75	3.63	3.64	26,083,730
07 Aug 26	3.63000 -0.07	3.70	3.58	3.68	21,441,076
06 Aug 26	3.70000 -0.02	3.73	3.65	3.70	14,208,800
05 Aug 26	3.72000 +0.00	3.76	3.70	3.72	13,686,511
04 Aug 26	3.72000 -0.07	3.81	3.72	3.79	15,665,217
03 Aug 26	3.79000 +0.07	3.80	3.71	3.72	14,757,953
31 Jul 26	3.72000 -0.01	3.76	3.70	3.70	16,835,512
30 Jul 26	3.73000 +0.04	3.77	3.67	3.67	24,433,720
29 Jul 26	3.69000 +0.06	3.72	3.61	3.62	17,606,692
28 Jul 26	3.63000 +0.04	3.64	3.55	3.58	14,965,798
27 Jul 26	3.59000 +0.07	3.62	3.49	3.53	16,559,953
24 Jul 26	3.52000 -0.10	3.65	3.51	3.60	15,841,578
23 Jul 26	3.62000 +0.01	3.65	3.58	3.61	14,556,940
22 Jul 26	3.61000 +0.00	3.63	3.55	3.60	18,946,156
21 Jul 26	3.61000 -0.02	3.69	3.60	3.63	19,811,700
20 Jul 26	3.63000 +0.03	3.69	3.58	3.60	19,758,788
17 Jul 26	3.60000 -0.09	3.76	3.60	3.69	23,386,956
16 Jul 26	3.69000 +0.04	3.71	3.62	3.66	21,609,000
15 Jul 26	3.65000 +0.09	3.66	3.53	3.55	19,397,684
14 Jul 26	3.56000 +0.05	3.59	3.50	3.52	16,511,965
13 Jul 26	3.51000 -0.06	3.58	3.49	3.53	18,597,448
10 Jul 26	3.57000 +0.10	3.63	3.40	3.47	26,343,268
09 Jul 26	3.47000 -0.06	3.55	3.44	3.51	18,049,658
08 Jul 26	3.53000 -0.01	3.58	3.49	3.52	14,051,626
07 Jul 26	3.54000 -0.09	3.63	3.52	3.62	13,564,893
06 Jul 26	3.63000 +0.05	3.63	3.54	3.59	18,978,942
03 Jul 26	3.58000 +0.03	3.61	3.54	3.55	15,975,594
02 Jul 26	3.55000 +0.01	3.62	3.49	3.56	19,645,336
01 Jul 26	3.54000 +0.09	3.60	3.43	3.44	21,950,370
30 Jun 26	3.45000 -0.02	3.48	3.39	3.48	13,979,092
29 Jun 26	3.47000 -0.01	3.51	3.37	3.47	18,388,100
26 Jun 26	3.48000 -0.02	3.55	3.46	3.50	18,152,306
25 Jun 26	3.50000 +0.01	3.54	3.44	3.48	16,086,032
24 Jun 26	3.49000 -0.13	3.64	3.48	3.63	21,107,746
23 Jun 26	3.62000 +0.04	3.68	3.56	3.57	16,561,321
22 Jun 26	3.58000 +0.00	3.60	3.46	3.56	19,205,140
18 Jun 26	3.58000 +0.00	3.66	3.55	3.63	18,267,536
17 Jun 26	3.58000 -0.04	3.62	3.55	3.61	14,839,574
16 Jun 26	3.62000 -0.07	3.68	3.61	3.68	13,793,532
15 Jun 26	3.69000 +0.00	3.75	3.65	3.70	16,840,688
12 Jun 26	3.69000 +0.05	3.71	3.63	3.64	15,295,024
11 Jun 26	3.64000 -0.02	3.68	3.60	3.64	12,872,277
10 Jun 26	3.66000 +0.05	3.67	3.56	3.60	20,855,852
09 Jun 26	3.61000 -0.03	3.65	3.55	3.64	19,811,702
08 Jun 26	3.64000 -0.11	3.78	3.58	3.68	28,111,064
05 Jun 26	3.75000 +0.01	3.83	3.74	3.74	17,271,848
04 Jun 26	3.74000 -0.03	3.84	3.72	3.76	17,719,028
03 Jun 26	3.77000 -0.12	3.89	3.75	3.88	25,622,496
02 Jun 26	3.89000 -0.09	4.03	3.83	4.02	34,096,484
01 Jun 26	3.98000 +0.06	4.02	3.85	3.88	25,013,608
29 May 26	3.92000 +0.11	4.04	3.83	3.83	32,294,894
28 May 26	3.81000 -0.03	3.89	3.76	3.84	14,552,947
27 May 26	3.84000 -0.08	3.93	3.80	3.93	15,065,844
26 May 26	3.92000 +0.03	3.94	3.86	3.88	19,481,804
25 May 26	3.89000 +0.06	3.90	3.81	3.83	18,145,916
22 May 26	3.83000 -0.02	3.89	3.81	3.88	14,755,346
21 May 26	3.85000 -0.11	3.99	3.84	3.97	23,620,040
20 May 26	3.96000 -0.10	4.05	3.94	4.04	19,257,380
19 May 26	4.06000 +0.05	4.08	4.01	4.03	15,713,112
18 May 26	4.01000 -0.10	4.11	3.99	4.10	23,739,488
15 May 26	4.11000 -0.10	4.22	4.08	4.21	28,782,314
14 May 26	4.21000 -0.12	4.36	4.20	4.35	27,876,364
13 May 26	4.33000 -0.08	4.41	4.31	4.40	28,520,632
12 May 26	4.41000 +0.01	4.49	4.31	4.40	41,021,960
11 May 26	4.40000 +0.05	4.47	4.34	4.36	39,376,768
08 May 26	4.35000 +0.08	4.37	4.25	4.25	32,052,738
07 May 26	4.27000 -0.03	4.32	4.25	4.30	23,525,648
06 May 26	4.30000 +0.03	4.34	4.24	4.29	33,711,520
30 Apr 26	4.27000 +0.00	4.31	4.19	4.24	29,854,400
29 Apr 26	4.27000 +0.09	4.29	4.18	4.20	25,008,804
28 Apr 26	4.18000 +0.02	4.21	4.14	4.15	18,479,722
27 Apr 26	4.16000 +0.00	4.18	4.11	4.15	20,496,910
24 Apr 26	4.16000 -0.08	4.24	4.13	4.24	26,840,876
23 Apr 26	4.24000 -0.05	4.30	4.22	4.28	26,075,510
22 Apr 26	4.29000 -0.01	4.31	4.25	4.30	18,264,112
21 Apr 26	4.30000 -0.03	4.35	4.27	4.33	21,598,348
20 Apr 26	4.33000 -0.09	4.40	4.31	4.39	32,812,970
17 Apr 26	4.42000 +0.03	4.48	4.40	4.42	35,989,008
16 Apr 26	4.39000 +0.05	4.41	4.34	4.34	28,820,456
15 Apr 26	4.34000 -0.06	4.41	4.33	4.39	26,841,804
14 Apr 26	4.40000 +0.10	4.41	4.30	4.30	45,076,368
13 Apr 26	4.30000 +0.04	4.31	4.23	4.25	29,411,472
10 Apr 26	4.26000 +0.02	4.33	4.25	4.27	23,173,930
09 Apr 26	4.24000 -0.10	4.32	4.24	4.32	24,260,418
08 Apr 26	4.34000 +0.12	4.36	4.27	4.28	33,117,780
07 Apr 26	4.22000 -0.04	4.29	4.21	4.25	21,636,232
03 Apr 26	4.26000 -0.09	4.37	4.25	4.35	22,682,014
02 Apr 26	4.35000 -0.13	4.43	4.27	4.43	46,529,280
01 Apr 26	4.48000 +0.05	4.52	4.42	4.48	26,818,516
31 Mar 26	4.43000 -0.07	4.57	4.42	4.48	26,326,972
30 Mar 26	4.50000 -0.05	4.51	4.34	4.48	37,977,808
27 Mar 26	4.55000 +0.05	4.71	4.46	4.48	44,429,312
26 Mar 26	4.50000 -0.01	4.57	4.48	4.49	26,325,348
25 Mar 26	4.51000 +0.06	4.54	4.43	4.45	29,468,816
24 Mar 26	4.45000 +0.09	4.46	4.34	4.41	29,246,232
23 Mar 26	4.36000 -0.18	4.53	4.33	4.48	51,992,228
20 Mar 26	4.54000 -0.07	4.68	4.53	4.63	34,363,980
19 Mar 26	4.61000 -0.17	4.77	4.58	4.73	47,772,156
18 Mar 26	4.78000 -0.22	4.97	4.76	4.96	66,095,380
17 Mar 26	5.00000 +0.06	5.15	4.95	4.96	86,143,136
16 Mar 26	4.94000 +0.06	5.07	4.89	4.90	50,826,148
13 Mar 26	4.88000 +0.03	5.01	4.83	4.84	51,405,264
12 Mar 26	4.85000 +0.01	4.89	4.80	4.83	34,623,116
11 Mar 26	4.84000 +0.04	4.87	4.72	4.81	49,276,104
10 Mar 26	4.80000 -0.04	4.89	4.78	4.86	45,866,928
09 Mar 26	4.84000 +0.01	4.85	4.72	4.79	44,066,740
06 Mar 26	4.83000 +0.07	4.85	4.72	4.74	46,420,700
05 Mar 26	4.76000 +0.01	4.82	4.72	4.80	40,603,908
04 Mar 26	4.75000 -0.04	4.85	4.69	4.75	44,514,704
03 Mar 26	4.79000 -0.19	5.02	4.78	4.99	73,220,512
02 Mar 26	4.98000 -0.19	5.08	4.93	5.07	78,217,264
27 Feb 26	5.17000 -0.12	5.29	5.15	5.24	96,213,328
26 Feb 26	5.29000 -0.34	5.77	5.23	5.65	185,749,184
25 Feb 26	5.63000 +0.51	5.63	5.22	5.22	99,366,872
24 Feb 26	5.12000 -0.01	5.24	5.09	5.19	52,069,852
13 Feb 26	5.13000 -0.15	5.32	5.11	5.27	53,424,948
12 Feb 26	5.28000 +0.00	5.43	5.26	5.29	50,249,272
11 Feb 26	5.28000 -0.04	5.36	5.25	5.31	41,519,116
10 Feb 26	5.32000 -0.15	5.46	5.29	5.46	54,261,136
09 Feb 26	5.47000 -0.01	5.59	5.40	5.51	75,010,256
06 Feb 26	5.48000 -0.16	5.68	5.48	5.58	70,207,240
05 Feb 26	5.64000 +0.09	5.78	5.46	5.52	106,503,168
04 Feb 26	5.55000 +0.36	5.65	5.09	5.15	144,333,760
03 Feb 26	5.19000 +0.06	5.36	5.12	5.25	79,227,432
02 Feb 26	5.13000 -0.17	5.31	5.09	5.25	86,071,272
30 Jan 26	5.30000 -0.31	5.54	5.21	5.49	126,833,744
29 Jan 26	5.61000 +0.51	5.61	5.02	5.05	188,986,192
28 Jan 26	5.10000 +0.16	5.22	4.93	4.93	86,671,984
27 Jan 26	4.94000 -0.15	5.12	4.88	5.08	82,095,472
26 Jan 26	5.09000 -0.07	5.32	5.02	5.15	131,712,096
23 Jan 26	5.16000 -0.28	5.44	5.13	5.35	142,595,136
22 Jan 26	5.44000 -0.01	5.62	5.14	5.30	202,440,384
21 Jan 26	5.45000 +0.33	5.63	5.15	5.20	293,069,728
20 Jan 26	5.12000 +0.47	5.12	4.62	4.64	89,709,048
19 Jan 26	4.65000 +0.16	4.69	4.45	4.51	47,190,192
16 Jan 26	4.49000 -0.11	4.63	4.48	4.61	37,215,808
15 Jan 26	4.60000 +0.04	4.65	4.54	4.56	25,066,726
14 Jan 26	4.56000 -0.10	4.71	4.51	4.65	41,774,888
13 Jan 26	4.66000 -0.07	4.74	4.65	4.73	32,878,942
12 Jan 26	4.73000 -0.04	4.83	4.68	4.76	39,476,916
09 Jan 26	4.77000 -0.01	4.87	4.73	4.75	46,050,852
08 Jan 26	4.78000 +0.21	4.82	4.50	4.53	67,486,368
07 Jan 26	4.57000 +0.01	4.65	4.53	4.56	43,956,080
06 Jan 26	4.56000 +0.07	4.61	4.46	4.47	39,690,808
05 Jan 26	4.49000 +0.04	4.56	4.43	4.45	35,569,048
31 Dec 25	4.45000 +0.17	4.55	4.27	4.29	51,838,696
30 Dec 25	4.28000 -0.06	4.33	4.26	4.32	17,354,064
29 Dec 25	4.34000 +0.00	4.43	4.33	4.34	28,206,384
26 Dec 25	4.34000 +0.00	4.38	4.32	4.34	17,439,824
25 Dec 25	4.34000 +0.04	4.34	4.30	4.32	12,914,053
24 Dec 25	4.30000 +0.01	4.32	4.26	4.28	10,873,584
23 Dec 25	4.29000 -0.07	4.37	4.27	4.35	21,166,668
22 Dec 25	4.36000 +0.01	4.38	4.32	4.35	18,668,728
19 Dec 25	4.35000 +0.05	4.40	4.29	4.31	26,487,864
18 Dec 25	4.30000 -0.01	4.32	4.28	4.31	11,686,079
17 Dec 25	4.31000 +0.02	4.34	4.25	4.27	16,137,849
16 Dec 25	4.29000 +0.02	4.32	4.24	4.28	15,043,086
15 Dec 25	4.27000 -0.01	4.31	4.24	4.26	11,514,577
12 Dec 25	4.28000 +0.01	4.32	4.26	4.28	13,201,640
11 Dec 25	4.27000 -0.09	4.38	4.27	4.38	17,835,600
10 Dec 25	4.36000 +0.05	4.41	4.27	4.32	27,897,294
09 Dec 25	4.31000 -0.08	4.38	4.31	4.38	15,281,137
08 Dec 25	4.39000 -0.01	4.45	4.38	4.42	15,040,354
05 Dec 25	4.40000 +0.01	4.41	4.31	4.37	19,700,500
04 Dec 25	4.39000 +0.00	4.46	4.36	4.39	16,497,250
03 Dec 25	4.39000 -0.05	4.44	4.36	4.44	15,049,746
02 Dec 25	4.44000 +0.08	4.45	4.32	4.35	26,163,988
01 Dec 25	4.36000 +0.04	4.38	4.30	4.32	25,293,044
28 Nov 25	4.32000 -0.04	4.39	4.27	4.38	29,231,094
27 Nov 25	4.36000 -0.02	4.40	4.30	4.38	16,728,756
26 Nov 25	4.38000 -0.04	4.46	4.36	4.43	17,844,560
25 Nov 25	4.42000 +0.01	4.46	4.38	4.43	15,968,274
24 Nov 25	4.41000 -0.02	4.48	4.39	4.44	17,696,596
21 Nov 25	4.43000 -0.17	4.61	4.42	4.57	33,730,248
20 Nov 25	4.60000 +0.02	4.65	4.52	4.59	21,574,600
19 Nov 25	4.58000 -0.09	4.70	4.57	4.67	23,465,322
18 Nov 25	4.67000 -0.10	4.79	4.61	4.75	34,870,192
17 Nov 25	4.77000 +0.01	4.80	4.72	4.74	19,152,196
14 Nov 25	4.76000 -0.01	4.83	4.75	4.77	26,948,686
13 Nov 25	4.77000 -0.01	4.79	4.73	4.79	20,399,056
12 Nov 25	4.78000 -0.01	4.81	4.75	4.79	17,393,836
11 Nov 25	4.79000 +0.09	4.82	4.69	4.69	38,127,332
10 Nov 25	4.70000 +0.08	4.70	4.61	4.63	25,198,596
07 Nov 25	4.62000 -0.02	4.67	4.61	4.65	18,024,820
06 Nov 25	4.64000 +0.00	4.65	4.61	4.64	15,648,747
05 Nov 25	4.64000 +0.00	4.66	4.60	4.60	18,860,808
04 Nov 25	4.64000 -0.06	4.71	4.62	4.70	24,854,728
03 Nov 25	4.70000 +0.02	4.71	4.65	4.70	23,505,282
31 Oct 25	4.68000 +0.00	4.78	4.66	4.72	29,853,280
30 Oct 25	4.68000 -0.05	4.79	4.68	4.75	26,646,992
29 Oct 25	4.73000 -0.03	4.76	4.69	4.73	25,267,912
28 Oct 25	4.76000 -0.01	4.80	4.74	4.80	20,759,288
27 Oct 25	4.77000 -0.01	4.81	4.74	4.78	23,912,004
24 Oct 25	4.78000 -0.07	4.87	4.75	4.87	32,197,232
23 Oct 25	4.85000 -0.01	4.93	4.77	4.92	32,406,504
22 Oct 25	4.86000 +0.11	4.93	4.72	4.74	43,830,880
21 Oct 25	4.75000 +0.13	4.77	4.61	4.62	28,880,562
20 Oct 25	4.62000 -0.02	4.67	4.60	4.65	19,800,844
17 Oct 25	4.64000 -0.06	4.75	4.62	4.70	23,417,888
16 Oct 25	4.70000 -0.04	4.79	4.68	4.74	25,273,138
15 Oct 25	4.74000 +0.00	4.82	4.70	4.74	21,995,782
14 Oct 25	4.74000 -0.03	4.84	4.72	4.78	27,485,416
13 Oct 25	4.77000 -0.08	4.78	4.70	4.75	30,187,630
10 Oct 25	4.85000 +0.09	4.86	4.72	4.77	32,308,100
09 Oct 25	4.76000 +0.00	4.78	4.62	4.74	44,119,868
30 Sep 25	4.76000 +0.06	4.78	4.65	4.70	32,210,676
29 Sep 25	4.70000 +0.01	4.72	4.56	4.69	31,472,756
26 Sep 25	4.69000 +0.05	4.80	4.62	4.64	26,035,832
25 Sep 25	4.64000 -0.09	4.74	4.63	4.71	23,420,748
24 Sep 25	4.73000 +0.06	4.80	4.61	4.64	24,717,868
23 Sep 25	4.67000 -0.13	4.79	4.53	4.78	34,725,696
22 Sep 25	4.80000 -0.01	4.81	4.72	4.80	22,390,988
19 Sep 25	4.81000 +0.01	4.86	4.70	4.83	29,117,488
18 Sep 25	4.80000 -0.14	4.98	4.77	4.91	38,520,300
17 Sep 25	4.94000 +0.01	4.95	4.83	4.91	28,149,980
16 Sep 25	4.93000 +0.03	4.97	4.86	4.89	28,362,300
15 Sep 25	4.90000 +0.00	4.95	4.77	4.92	31,588,966
12 Sep 25	4.90000 +0.10	4.94	4.81	4.81	36,784,468
11 Sep 25	4.80000 +0.03	4.81	4.69	4.76	24,827,976
10 Sep 25	4.77000 +0.01	4.82	4.70	4.75	25,723,246
09 Sep 25	4.76000 +0.13	4.77	4.61	4.65	40,138,188
08 Sep 25	4.63000 +0.03	4.68	4.59	4.59	22,862,508
05 Sep 25	4.60000 -0.04	4.64	4.54	4.64	24,659,056
04 Sep 25	4.64000 +0.04	4.66	4.58	4.61	24,266,588
03 Sep 25	4.60000 -0.13	4.77	4.58	4.75	29,430,706
02 Sep 25	4.73000 +0.05	4.76	4.61	4.68	36,228,000
01 Sep 25	4.68000 -0.01	4.77	4.65	4.76	36,512,264
29 Aug 25	4.69000 -0.05	4.87	4.68	4.82	28,604,696
28 Aug 25	4.74000 +0.06	4.80	4.63	4.69	22,255,068
27 Aug 25	4.68000 -0.13	4.83	4.66	4.82	29,933,700
26 Aug 25	4.81000 -0.08	4.84	4.77	4.84	28,726,836
25 Aug 25	4.89000 +0.15	5.04	4.74	4.74	64,842,648
22 Aug 25	4.74000 +0.06	4.74	4.66	4.70	22,920,314
21 Aug 25	4.68000 -0.04	4.74	4.66	4.71	22,199,832
20 Aug 25	4.72000 +0.03	4.74	4.66	4.68	25,876,532
19 Aug 25	4.69000 -0.04	4.77	4.68	4.76	24,285,752
18 Aug 25	4.73000 +0.05	4.85	4.63	4.70	44,653,800
15 Aug 25	4.68000 +0.13	4.69	4.55	4.56	38,775,368
14 Aug 25	4.55000 -0.06	4.69	4.53	4.61	31,505,040
13 Aug 25	4.61000 +0.01	4.63	4.57	4.61	26,624,616
12 Aug 25	4.60000 +0.00	4.63	4.55	4.60	29,004,882
11 Aug 25	4.60000 +0.09	4.63	4.55	4.56	29,137,092
08 Aug 25	4.51000 +0.05	4.57	4.45	4.46	30,320,856
07 Aug 25	4.46000 +0.05	4.48	4.40	4.41	29,116,504
06 Aug 25	4.41000 -0.01	4.47	4.37	4.42	27,685,160
05 Aug 25	4.42000 +0.06	4.43	4.34	4.36	19,040,872
04 Aug 25	4.36000 -0.01	4.38	4.31	4.37	19,106,988
01 Aug 25	4.37000 +0.02	4.47	4.35	4.36	29,524,168
31 Jul 25	4.35000 -0.17	4.52	4.33	4.51	49,162,396
30 Jul 25	4.52000 -0.09	4.62	4.50	4.59	27,769,432
29 Jul 25	4.61000 +0.07	4.61	4.49	4.53	29,494,664
28 Jul 25	4.54000 -0.03	4.57	4.49	4.56	25,780,394
25 Jul 25	4.57000 +0.02	4.60	4.50	4.55	26,176,916
24 Jul 25	4.55000 +0.05	4.57	4.46	4.48	25,954,800
23 Jul 25	4.50000 -0.05	4.59	4.48	4.52	26,816,684
22 Jul 25	4.55000 +0.03	4.55	4.45	4.52	29,720,972
21 Jul 25	4.52000 +0.10	4.60	4.41	4.42	40,265,408
18 Jul 25	4.42000 +0.00	4.45	4.40	4.44	19,959,972
17 Jul 25	4.42000 -0.02	4.47	4.40	4.45	21,439,580
16 Jul 25	4.44000 -0.07	4.62	4.42	4.55	39,727,776
15 Jul 25	4.51000 +0.05	4.55	4.38	4.52	50,481,488
14 Jul 25	4.46000 -0.12	4.60	4.43	4.58	37,224,340
11 Jul 25	4.58000 -0.02	4.63	4.54	4.60	35,686,092
10 Jul 25	4.60000 +0.22	4.65	4.36	4.36	73,578,536
09 Jul 25	4.38000 -0.01	4.41	4.36	4.41	23,922,980
08 Jul 25	4.39000 +0.08	4.40	4.29	4.32	35,426,988
07 Jul 25	4.31000 +0.07	4.34	4.23	4.25	26,571,156
04 Jul 25	4.24000 -0.01	4.28	4.22	4.25	17,372,044
03 Jul 25	4.25000 -0.02	4.32	4.25	4.27	20,678,716
02 Jul 25	4.27000 +0.04	4.29	4.22	4.23	23,746,880
01 Jul 25	4.23000 -0.06	4.30	4.22	4.28	24,620,968
30 Jun 25	4.29000 -0.01	4.33	4.28	4.31	15,444,599
27 Jun 25	4.30000 +0.00	4.37	4.28	4.30	19,190,328
26 Jun 25	4.30000 -0.06	4.36	4.30	4.35	21,364,584
25 Jun 25	4.36000 +0.10	4.37	4.26	4.27	30,015,564
24 Jun 25	4.26000 +0.06	4.29	4.20	4.21	16,231,297
23 Jun 25	4.20000 -0.01	4.21	4.16	4.20	15,704,278
20 Jun 25	4.21000 -0.05	4.31	4.20	4.26	19,295,912
19 Jun 25	4.26000 +0.00	4.29	4.23	4.25	20,054,448
18 Jun 25	4.26000 -0.10	4.37	4.23	4.37	22,204,668
17 Jun 25	4.36000 -0.01	4.38	4.30	4.37	18,764,674
16 Jun 25	4.37000 +0.19	4.38	4.18	4.18	52,467,688
13 Jun 25	4.18000 -0.08	4.26	4.17	4.26	21,217,224
12 Jun 25	4.26000 +0.01	4.27	4.22	4.26	15,587,285
11 Jun 25	4.25000 +0.04	4.28	4.20	4.20	21,439,136
10 Jun 25	4.21000 -0.02	4.28	4.17	4.23	19,638,372
09 Jun 25	4.23000 +0.00	4.24	4.20	4.23	13,627,649
06 Jun 25	4.23000 -0.01	4.28	4.20	4.24	15,845,555
05 Jun 25	4.24000 +0.01	4.29	4.21	4.23	15,066,139
04 Jun 25	4.23000 +0.03	4.26	4.19	4.20	19,679,516
03 Jun 25	4.20000 -0.02	4.23	4.17	4.22	16,556,909
30 May 25	4.22000 -0.01	4.25	4.21	4.23	12,431,889
29 May 25	4.23000 +0.04	4.25	4.19	4.21	13,476,929
28 May 25	4.19000 -0.06	4.25	4.18	4.24	15,224,925
27 May 25	4.25000 +0.03	4.25	4.19	4.21	16,310,810
26 May 25	4.22000 +0.03	4.22	4.17	4.19	13,756,681
23 May 25	4.19000 -0.06	4.26	4.18	4.25	18,739,984
22 May 25	4.25000 -0.09	4.35	4.24	4.34	23,277,324
21 May 25	4.34000 -0.01	4.37	4.32	4.35	14,486,897
20 May 25	4.35000 -0.01	4.37	4.31	4.37	16,240,105
19 May 25	4.36000 +0.05	4.42	4.30	4.30	30,272,720
16 May 25	4.31000 +0.01	4.36	4.28	4.33	19,993,472
15 May 25	4.30000 -0.05	4.36	4.29	4.33	17,094,764
14 May 25	4.35000 +0.00	4.38	4.28	4.35	31,971,148
13 May 25	4.35000 -0.04	4.41	4.34	4.40	24,456,268
12 May 25	4.39000 +0.01	4.41	4.35	4.39	22,552,504
09 May 25	4.38000 -0.08	4.47	4.34	4.45	27,717,378
08 May 25	4.46000 -0.01	4.52	4.42	4.44	31,603,664
07 May 25	4.47000 +0.05	4.74	4.45	4.50	60,083,780
06 May 25	4.42000 -0.04	4.49	4.38	4.47	50,318,964
30 Apr 25	4.46000 +0.04	4.60	4.43	4.43	49,444,564
29 Apr 25	4.42000 +0.05	4.45	4.33	4.36	38,075,560
28 Apr 25	4.37000 -0.33	4.67	4.28	4.60	98,668,336
25 Apr 25	4.70000 -0.30	5.14	4.69	5.00	122,240,392
24 Apr 25	5.00000 +0.21	5.04	4.76	4.76	78,369,824
23 Apr 25	4.79000 -0.21	4.91	4.77	4.83	73,349,656
22 Apr 25	5.00000 +0.26	5.05	4.68	4.73	103,049,560
21 Apr 25	4.74000 -0.12	4.80	4.69	4.78	55,577,888
18 Apr 25	4.86000 +0.05	4.90	4.72	4.79	100,580,144
17 Apr 25	4.81000 +0.36	4.90	4.42	4.45	113,719,232
16 Apr 25	4.45000 +0.02	4.56	4.38	4.44	32,072,810
15 Apr 25	4.43000 -0.05	4.48	4.39	4.47	20,470,908
14 Apr 25	4.48000 -0.04	4.57	4.45	4.51	33,808,868
11 Apr 25	4.52000 +0.04	4.60	4.37	4.44	46,002,552
10 Apr 25	4.48000 -0.02	4.55	4.40	4.45	43,485,076
09 Apr 25	4.50000 +0.20	4.53	4.14	4.24	58,570,448
08 Apr 25	4.30000 +0.29	4.31	4.01	4.04	53,537,928
07 Apr 25	4.01000 -0.44	4.35	4.01	4.30	50,533,128
03 Apr 25	4.45000 +0.05	4.62	4.38	4.38	38,764,860
02 Apr 25	4.40000 +0.04	4.41	4.33	4.35	18,198,210
01 Apr 25	4.36000 -0.14	4.50	4.30	4.50	42,044,856
31 Mar 25	4.50000 -0.04	4.59	4.40	4.46	54,171,120
28 Mar 25	4.54000 +0.05	4.56	4.45	4.49	28,435,092
27 Mar 25	4.49000 +0.06	4.49	4.41	4.44	22,218,184
26 Mar 25	4.43000 +0.00	4.48	4.39	4.41	18,359,492
25 Mar 25	4.43000 +0.01	4.47	4.38	4.41	25,985,496
24 Mar 25	4.42000 +0.11	4.44	4.27	4.31	40,293,416
21 Mar 25	4.31000 +0.01	4.34	4.27	4.29	23,151,908
20 Mar 25	4.30000 +0.06	4.35	4.25	4.26	21,064,440
19 Mar 25	4.24000 -0.01	4.25	4.20	4.25	11,723,926
18 Mar 25	4.25000 -0.01	4.28	4.20	4.27	18,386,170
17 Mar 25	4.26000 +0.04	4.34	4.24	4.25	27,271,004
14 Mar 25	4.22000 +0.11	4.23	4.09	4.10	32,605,540
13 Mar 25	4.11000 +0.00	4.14	4.07	4.11	17,881,240
12 Mar 25	4.11000 -0.01	4.14	4.09	4.14	16,151,949
11 Mar 25	4.12000 +0.02	4.12	4.06	4.08	16,191,085
10 Mar 25	4.10000 -0.04	4.18	4.09	4.16	19,955,692
07 Mar 25	4.14000 -0.10	4.24	4.12	4.24	24,817,584
06 Mar 25	4.24000 +0.09	4.25	4.12	4.16	31,997,914
05 Mar 25	4.15000 -0.12	4.29	4.10	4.29	41,030,936
04 Mar 25	4.27000 -0.14	4.40	4.25	4.40	35,577,032
03 Mar 25	4.41000 -0.02	4.52	4.39	4.43	25,163,072
28 Feb 25	4.43000 -0.05	4.54	4.41	4.49	42,138,156
27 Feb 25	4.48000 +0.04	4.52	4.41	4.43	34,081,132
26 Feb 25	4.44000 +0.08	4.55	4.37	4.38	33,032,844
25 Feb 25	4.36000 -0.08	4.45	4.34	4.40	19,949,544
24 Feb 25	4.44000 +0.09	4.47	4.35	4.35	34,742,184
21 Feb 25	4.35000 +0.01	4.42	4.29	4.33	28,881,524
20 Feb 25	4.34000 -0.01	4.37	4.29	4.36	19,052,722
19 Feb 25	4.35000 +0.07	4.37	4.27	4.28	17,173,156
18 Feb 25	4.28000 -0.10	4.38	4.27	4.38	17,742,324
17 Feb 25	4.38000 +0.03	4.48	4.30	4.35	31,119,120
14 Feb 25	4.35000 -0.07	4.42	4.29	4.42	27,701,064
13 Feb 25	4.42000 +0.06	4.50	4.32	4.35	37,538,796
12 Feb 25	4.36000 +0.13	4.37	4.22	4.23	27,524,538
11 Feb 25	4.23000 -0.08	4.34	4.18	4.32	22,004,408
10 Feb 25	4.31000 +0.08	4.33	4.25	4.26	22,616,776
07 Feb 25	4.23000 +0.07	4.30	4.13	4.16	27,299,718
06 Feb 25	4.16000 -0.02	4.20	4.11	4.18	20,857,422
05 Feb 25	4.18000 +0.02	4.23	4.15	4.20	16,300,506
27 Jan 25	4.16000 +0.00	4.27	4.16	4.19	16,643,695
24 Jan 25	4.16000 -0.04	4.22	4.13	4.17	18,835,444
23 Jan 25	4.20000 +0.10	4.26	4.13	4.13	32,203,114
22 Jan 25	4.10000 -0.15	4.22	4.08	4.21	24,028,168
21 Jan 25	4.25000 +0.08	4.36	4.16	4.19	48,874,424
20 Jan 25	4.17000 -0.12	4.31	4.14	4.30	33,983,180
17 Jan 25	4.29000 +0.05	4.39	4.17	4.20	43,396,160
16 Jan 25	4.24000 -0.03	4.35	4.20	4.27	20,994,332
15 Jan 25	4.27000 +0.02	4.30	4.17	4.25	22,686,652
14 Jan 25	4.25000 +0.09	4.28	4.13	4.17	29,379,696
13 Jan 25	4.16000 +0.16	4.17	3.92	3.96	30,847,444
10 Jan 25	4.00000 -0.08	4.14	4.00	4.09	19,319,476
09 Jan 25	4.08000 -0.03	4.13	4.04	4.09	19,968,796
08 Jan 25	4.11000 -0.01	4.12	3.98	4.11	29,533,704
07 Jan 25	4.12000 +0.00	4.19	4.07	4.15	33,372,912
06 Jan 25	4.12000 -0.10	4.22	4.08	4.22	37,504,216
03 Jan 25	4.22000 -0.12	4.37	4.20	4.35	24,961,714
02 Jan 25	4.34000 -0.11	4.56	4.29	4.44	29,981,818
31 Dec 24	4.45000 -0.10	4.58	4.45	4.53	21,064,152
30 Dec 24	4.55000 -0.04	4.60	4.48	4.60	34,845,260
27 Dec 24	4.59000 +0.07	4.67	4.50	4.52	27,064,246
26 Dec 24	4.52000 +0.00	4.57	4.48	4.54	15,658,823
25 Dec 24	4.52000 -0.09	4.61	4.47	4.60	23,962,956
24 Dec 24	4.61000 +0.03	4.63	4.55	4.56	17,605,972
23 Dec 24	4.58000 -0.09	4.66	4.55	4.66	28,610,492
20 Dec 24	4.67000 -0.08	4.77	4.66	4.74	24,585,426
19 Dec 24	4.75000 -0.08	4.81	4.68	4.81	26,050,190
18 Dec 24	4.83000 +0.02	4.86	4.79	4.82	16,790,068
17 Dec 24	4.81000 -0.04	4.88	4.79	4.83	23,599,648
16 Dec 24	4.85000 -0.06	4.96	4.80	4.92	32,745,660
13 Dec 24	4.91000 -0.28	5.17	4.90	5.17	61,263,424
12 Dec 24	5.19000 +0.01	5.26	5.06	5.13	39,958,960
11 Dec 24	5.18000 +0.24	5.24	4.91	4.94	62,762,964
10 Dec 24	4.94000 -0.06	5.40	4.93	5.39	77,820,600
09 Dec 24	5.00000 -0.23	5.26	4.98	5.23	45,297,580
06 Dec 24	5.23000 +0.01	5.35	5.16	5.23	28,038,088
05 Dec 24	5.22000 +0.05	5.23	5.06	5.15	29,604,648
04 Dec 24	5.17000 -0.17	5.35	5.14	5.32	38,057,700
03 Dec 24	5.34000 +0.10	5.42	5.14	5.27	43,288,384
02 Dec 24	5.24000 +0.02	5.32	5.08	5.23	51,019,020
29 Nov 24	5.22000 +0.13	5.26	5.03	5.08	49,624,792
28 Nov 24	5.09000 +0.19	5.18	4.87	4.90	64,110,304
27 Nov 24	4.90000 +0.13	4.97	4.58	4.73	62,892,272
26 Nov 24	4.77000 +0.13	4.84	4.57	4.60	61,399,764
25 Nov 24	4.64000 +0.08	4.66	4.47	4.59	43,481,656
22 Nov 24	4.56000 -0.16	4.81	4.55	4.73	45,551,920
21 Nov 24	4.72000 -0.12	4.85	4.69	4.82	54,348,024
20 Nov 24	4.84000 -0.06	4.89	4.77	4.89	44,030,280
19 Nov 24	4.90000 -0.14	5.10	4.82	5.07	64,763,776
18 Nov 24	5.04000 +0.12	5.36	4.98	4.99	83,026,032
15 Nov 24	4.92000 -0.17	5.10	4.89	5.01	47,643,260
14 Nov 24	5.09000 -0.37	5.61	5.01	5.60	65,017,372
13 Nov 24	5.46000 +0.04	5.58	5.31	5.42	47,708,556
12 Nov 24	5.42000 -0.11	5.75	5.36	5.48	69,135,160
11 Nov 24	5.53000 -0.09	5.78	5.31	5.75	91,339,728
08 Nov 24	5.62000 -0.06	5.97	5.50	5.88	106,433,648
07 Nov 24	5.68000 +0.30	5.72	5.22	5.29	117,645,776
06 Nov 24	5.38000 +0.02	5.60	5.11	5.36	176,953,760
05 Nov 24	5.36000 +0.40	5.45	4.93	4.95	105,176,248
04 Nov 24	4.96000 -0.05	5.10	4.85	5.05	55,647,620
01 Nov 24	5.01000 +0.01	5.16	4.90	5.00	90,531,192
31 Oct 24	5.00000 +0.16	5.30	4.67	4.79	107,497,544
30 Oct 24	4.84000 +0.05	4.96	4.74	4.75	49,216,472
29 Oct 24	4.79000 -0.12	5.11	4.75	4.96	65,408,884
28 Oct 24	4.91000 +0.28	5.00	4.60	4.60	83,759,656
25 Oct 24	4.63000 +0.24	4.71	4.42	4.42	72,867,680
24 Oct 24	4.39000 -0.08	4.49	4.36	4.47	28,853,582
23 Oct 24	4.47000 +0.02	4.53	4.42	4.45	36,460,164
22 Oct 24	4.45000 +0.09	4.55	4.35	4.36	60,734,020
21 Oct 24	4.36000 -0.02	4.45	4.30	4.36	62,720,028
18 Oct 24	4.38000 +0.03	4.47	4.22	4.34	78,413,416
17 Oct 24	4.35000 -0.33	4.78	4.33	4.76	108,143,848
16 Oct 24	4.68000 +0.14	4.71	4.50	4.50	102,957,648
15 Oct 24	4.54000 -0.36	4.71	4.52	4.66	116,160,584
14 Oct 24	4.90000 +0.29	5.07	4.63	5.07	188,368,272
11 Oct 24	4.61000 -0.21	4.90	4.50	4.76	87,350,112
10 Oct 24	4.82000 +0.32	4.94	4.46	4.50	119,080,408
09 Oct 24	4.50000 -0.50	4.91	4.50	4.78	138,223,872
08 Oct 24	5.00000 +0.06	5.43	4.90	5.29	287,829,632
30 Sep 24	4.94000 +0.45	4.94	4.54	4.94	203,844,384
27 Sep 24	4.49000 +0.41	4.49	4.18	4.28	125,115,416
26 Sep 24	4.08000 +0.37	4.08	3.62	3.64	143,227,520
25 Sep 24	3.71000 +0.33	3.72	3.43	3.43	113,545,472
24 Sep 24	3.38000 +0.07	3.43	3.29	3.36	46,123,092
23 Sep 24	3.31000 +0.01	3.34	3.24	3.26	24,204,742
20 Sep 24	3.30000 +0.05	3.31	3.15	3.20	33,103,668
19 Sep 24	3.25000 +0.09	3.28	3.16	3.17	33,693,776
18 Sep 24	3.16000 +0.06	3.21	3.06	3.11	23,415,576
13 Sep 24	3.10000 +0.03	3.14	3.07	3.08	16,499,843
12 Sep 24	3.07000 -0.02	3.13	3.07	3.09	12,367,196
11 Sep 24	3.09000 -0.02	3.11	3.06	3.10	13,803,122
10 Sep 24	3.11000 -0.04	3.19	3.06	3.18	25,054,460
09 Sep 24	3.15000 +0.00	3.17	3.08	3.15	15,152,100
06 Sep 24	3.15000 -0.02	3.19	3.13	3.16	12,131,673
05 Sep 24	3.17000 +0.08	3.20	3.10	3.11	20,149,032
04 Sep 24	3.09000 -0.04	3.17	3.08	3.11	17,268,004
03 Sep 24	3.13000 +0.00	3.16	3.09	3.13	18,171,610
02 Sep 24	3.13000 -0.12	3.26	3.13	3.25	24,378,192
30 Aug 24	3.25000 +0.14	3.37	3.10	3.12	43,320,456
29 Aug 24	3.11000 +0.02	3.14	3.07	3.08	10,027,447
28 Aug 24	3.09000 -0.02	3.12	3.07	3.11	11,669,861
27 Aug 24	3.11000 -0.11	3.23	3.10	3.23	30,238,138
26 Aug 24	3.22000 +0.00	3.28	3.20	3.22	15,990,530
23 Aug 24	3.22000 -0.01	3.25	3.20	3.24	13,497,986
22 Aug 24	3.23000 -0.04	3.35	3.22	3.28	22,022,500
21 Aug 24	3.27000 -0.01	3.30	3.24	3.28	16,401,426
20 Aug 24	3.28000 -0.06	3.36	3.27	3.33	28,781,868
19 Aug 24	3.34000 -0.02	3.39	3.31	3.36	18,953,328
16 Aug 24	3.36000 -0.05	3.41	3.35	3.39	22,712,654
15 Aug 24	3.41000 +0.06	3.44	3.33	3.34	27,083,678
14 Aug 24	3.35000 -0.03	3.40	3.34	3.37	22,308,264
13 Aug 24	3.38000 -0.01	3.42	3.35	3.39	27,622,258
12 Aug 24	3.39000 -0.20	3.60	3.36	3.58	60,692,600
09 Aug 24	3.59000 +0.05	3.72	3.50	3.51	64,802,884
08 Aug 24	3.54000 +0.12	3.67	3.42	3.45	55,936,132
07 Aug 24	3.42000 -0.09	3.51	3.42	3.49	20,528,840
06 Aug 24	3.51000 +0.13	3.52	3.40	3.41	33,463,472
05 Aug 24	3.38000 -0.05	3.54	3.38	3.41	37,510,984
02 Aug 24	3.43000 -0.04	3.51	3.42	3.44	21,830,292
01 Aug 24	3.47000 -0.08	3.57	3.45	3.55	37,186,136
31 Jul 24	3.55000 +0.08	3.59	3.40	3.48	43,946,628
30 Jul 24	3.47000 +0.15	3.54	3.31	3.32	64,485,968
29 Jul 24	3.32000 -0.02	3.37	3.28	3.34	20,939,200
26 Jul 24	3.34000 +0.03	3.41	3.30	3.32	20,564,760
25 Jul 24	3.31000 +0.00	3.37	3.28	3.29	15,872,222
24 Jul 24	3.31000 -0.05	3.38	3.30	3.36	21,016,824
23 Jul 24	3.36000 -0.05	3.47	3.36	3.40	23,927,524
22 Jul 24	3.41000 +0.00	3.44	3.35	3.39	18,583,116
19 Jul 24	3.41000 -0.08	3.47	3.32	3.46	39,107,172
18 Jul 24	3.49000 -0.08	3.52	3.40	3.51	29,221,636
17 Jul 24	3.57000 +0.08	3.67	3.49	3.50	47,734,848
16 Jul 24	3.49000 +0.01	3.56	3.43	3.47	28,879,484
15 Jul 24	3.48000 -0.19	3.65	3.46	3.63	45,261,792
12 Jul 24	3.67000 +0.10	3.84	3.59	3.60	58,802,356
11 Jul 24	3.57000 +0.06	3.60	3.47	3.53	34,737,724
10 Jul 24	3.51000 +0.01	3.65	3.39	3.45	34,305,632
09 Jul 24	3.50000 +0.06	3.52	3.37	3.44	39,729,856
08 Jul 24	3.44000 -0.16	3.65	3.41	3.65	40,173,200
05 Jul 24	3.60000 +0.00	3.73	3.56	3.62	36,285,868
04 Jul 24	3.60000 -0.17	3.78	3.59	3.77	41,664,180
03 Jul 24	3.77000 +0.15	3.86	3.56	3.60	62,758,704
02 Jul 24	3.62000 +0.09	3.78	3.48	3.53	79,313,280
01 Jul 24	3.53000 +0.21	3.55	3.33	3.35	52,004,284
28 Jun 24	3.32000 -0.04	3.42	3.30	3.35	26,532,996
27 Jun 24	3.36000 -0.08	3.49	3.35	3.46	30,472,552
26 Jun 24	3.44000 +0.01	3.45	3.36	3.43	27,475,800
25 Jun 24	3.43000 +0.10	3.52	3.31	3.34	43,358,308
24 Jun 24	3.33000 -0.17	3.48	3.31	3.48	36,016,076
21 Jun 24	3.50000 +0.02	3.55	3.48	3.51	23,881,536
20 Jun 24	3.48000 -0.09	3.62	3.46	3.62	36,259,600
19 Jun 24	3.57000 -0.04	3.64	3.55	3.62	30,190,352
18 Jun 24	3.61000 -0.07	3.73	3.60	3.69	32,645,880
17 Jun 24	3.68000 -0.15	3.82	3.66	3.79	41,099,048
14 Jun 24	3.83000 +0.10	3.89	3.70	3.71	45,077,932
13 Jun 24	3.73000 -0.06	3.86	3.71	3.82	27,794,656
12 Jun 24	3.79000 -0.03	3.83	3.76	3.82	22,083,574
11 Jun 24	3.82000 -0.05	3.90	3.78	3.84	28,344,468
07 Jun 24	3.87000 +0.02	3.92	3.79	3.85	33,579,740
06 Jun 24	3.85000 -0.08	3.97	3.78	3.94	42,508,192
05 Jun 24	3.93000 -0.15	4.07	3.92	4.05	36,756,140
04 Jun 24	4.08000 +0.11	4.17	3.91	3.99	58,681,432
03 Jun 24	3.97000 -0.15	4.11	3.94	4.08	53,399,044
31 May 24	4.12000 +0.10	4.16	3.98	4.01	61,450,668
30 May 24	4.02000 -0.12	4.15	3.97	4.11	68,950,456
29 May 24	4.14000 -0.08	4.35	4.09	4.23	97,119,232
28 May 24	4.22000 -0.30	4.70	4.18	4.56	153,903,056
27 May 24	4.52000 +0.23	4.59	4.22	4.27	134,896,432
24 May 24	4.29000 -0.14	4.58	4.20	4.38	131,853,952
23 May 24	4.43000 -0.29	4.58	4.34	4.44	180,916,112
22 May 24	4.72000 +0.03	5.04	4.60	4.92	299,036,640
21 May 24	4.69000 -0.15	5.24	4.58	4.95	283,692,096
20 May 24	4.84000 +0.44	4.84	4.56	4.61	170,922,336
17 May 24	4.40000 +0.40	4.40	3.95	3.96	182,816,640
16 May 24	4.00000 +0.29	4.08	3.68	3.69	104,341,832
15 May 24	3.71000 +0.10	3.84	3.60	3.60	42,707,104
14 May 24	3.61000 +0.00	3.66	3.58	3.60	17,946,028
13 May 24	3.61000 -0.04	3.65	3.58	3.63	20,929,224
10 May 24	3.65000 +0.08	3.70	3.54	3.57	20,475,280
09 May 24	3.57000 +0.07	3.62	3.51	3.51	16,407,610
08 May 24	3.50000 -0.08	3.57	3.48	3.57	14,081,748
07 May 24	3.58000 -0.02	3.65	3.53	3.59	15,517,922
06 May 24	3.60000 +0.00	3.73	3.59	3.66	22,195,794
30 Apr 24	3.60000 -0.07	3.68	3.58	3.67	24,285,530
29 Apr 24	3.67000 +0.17	3.68	3.46	3.47	37,145,728
26 Apr 24	3.50000 +0.09	3.51	3.39	3.40	13,220,852
25 Apr 24	3.41000 +0.02	3.43	3.36	3.38	7,142,021
24 Apr 24	3.39000 +0.02	3.40	3.34	3.40	5,566,855
23 Apr 24	3.37000 +0.02	3.40	3.33	3.34	10,227,517
22 Apr 24	3.35000 +0.05	3.38	3.29	3.29	12,618,884
19 Apr 24	3.30000 -0.02	3.33	3.28	3.31	9,264,241
18 Apr 24	3.32000 -0.03	3.36	3.30	3.34	9,749,715
17 Apr 24	3.35000 +0.10	3.37	3.25	3.26	12,496,242
16 Apr 24	3.25000 -0.07	3.33	3.24	3.30	14,496,423
15 Apr 24	3.32000 -0.03	3.37	3.24	3.35	13,965,837
12 Apr 24	3.35000 -0.07	3.44	3.34	3.42	9,243,670
11 Apr 24	3.42000 +0.02	3.46	3.38	3.40	9,562,162
10 Apr 24	3.40000 -0.10	3.51	3.38	3.51	15,215,379
09 Apr 24	3.50000 +0.02	3.51	3.48	3.49	9,329,544
08 Apr 24	3.48000 -0.04	3.54	3.48	3.53	13,730,448
03 Apr 24	3.52000 -0.04	3.56	3.50	3.55	12,487,550
02 Apr 24	3.56000 +0.00	3.59	3.51	3.54	17,846,680
01 Apr 24	3.56000 +0.04	3.56	3.48	3.49	15,459,672
29 Mar 24	3.52000 -0.02	3.54	3.49	3.53	12,269,500
28 Mar 24	3.54000 -0.03	3.57	3.52	3.55	18,193,308
27 Mar 24	3.57000 -0.06	3.64	3.54	3.60	24,844,094
26 Mar 24	3.63000 +0.11	3.63	3.51	3.53	25,663,734
25 Mar 24	3.52000 +0.03	3.60	3.50	3.51	20,937,464
22 Mar 24	3.49000 -0.04	3.54	3.46	3.52	15,738,610
21 Mar 24	3.53000 +0.02	3.56	3.51	3.52	15,176,176
20 Mar 24	3.51000 +0.00	3.53	3.49	3.51	9,541,866
19 Mar 24	3.51000 -0.06	3.55	3.51	3.55	13,167,500
18 Mar 24	3.57000 +0.02	3.58	3.52	3.55	14,544,616
15 Mar 24	3.55000 +0.02	3.56	3.50	3.51	12,817,725
14 Mar 24	3.53000 +0.01	3.56	3.50	3.51	12,347,239
13 Mar 24	3.52000 -0.07	3.59	3.50	3.59	14,966,750
12 Mar 24	3.59000 +0.09	3.60	3.48	3.49	19,386,438
11 Mar 24	3.50000 +0.06	3.51	3.43	3.45	15,088,829
08 Mar 24	3.44000 +0.02	3.46	3.40	3.42	10,127,630
07 Mar 24	3.42000 -0.04	3.50	3.41	3.46	13,514,489
06 Mar 24	3.46000 +0.00	3.51	3.42	3.44	11,042,756
05 Mar 24	3.46000 -0.04	3.50	3.43	3.48	16,660,604
04 Mar 24	3.50000 -0.08	3.59	3.48	3.58	17,370,588
01 Mar 24	3.58000 -0.02	3.64	3.55	3.61	19,121,344
29 Feb 24	3.60000 +0.04	3.60	3.53	3.55	22,519,202
28 Feb 24	3.56000 -0.10	3.75	3.56	3.65	30,017,740
27 Feb 24	3.66000 +0.09	3.66	3.55	3.56	24,209,434
26 Feb 24	3.57000 -0.04	3.64	3.54	3.59	24,670,808
23 Feb 24	3.61000 +0.03	3.62	3.55	3.58	18,179,466
22 Feb 24	3.58000 -0.01	3.61	3.54	3.57	22,295,592
21 Feb 24	3.59000 +0.04	3.66	3.51	3.54	26,129,998
20 Feb 24	3.55000 -0.07	3.61	3.51	3.61	26,170,470
19 Feb 24	3.62000 +0.03	3.63	3.50	3.59	35,826,072
08 Feb 24	3.59000 +0.18	3.68	3.40	3.41	34,049,708
07 Feb 24	3.41000 +0.08	3.45	3.31	3.34	28,017,484
06 Feb 24	3.33000 +0.14	3.39	3.03	3.14	32,346,986
05 Feb 24	3.19000 -0.25	3.43	3.12	3.43	41,109,288
02 Feb 24	3.44000 -0.03	3.61	3.33	3.49	29,670,752
01 Feb 24	3.47000 -0.12	3.58	3.46	3.55	27,713,038
31 Jan 24	3.59000 -0.15	3.77	3.57	3.72	29,774,716
30 Jan 24	3.74000 -0.16	3.89	3.72	3.87	32,266,906
29 Jan 24	3.90000 -0.09	4.05	3.88	4.02	43,882,544
26 Jan 24	3.99000 +0.14	4.05	3.81	3.85	54,450,632
25 Jan 24	3.85000 +0.22	3.87	3.62	3.62	46,568,760
24 Jan 24	3.63000 +0.19	3.66	3.44	3.48	35,505,136
23 Jan 24	3.44000 +0.08	3.46	3.31	3.37	13,139,618
22 Jan 24	3.36000 -0.17	3.55	3.34	3.53	13,138,856
19 Jan 24	3.53000 +0.01	3.57	3.49	3.52	9,165,923
18 Jan 24	3.52000 -0.04	3.55	3.44	3.55	16,447,744
17 Jan 24	3.56000 -0.07	3.63	3.56	3.62	12,038,835
16 Jan 24	3.63000 -0.05	3.71	3.60	3.67	10,858,265
15 Jan 24	3.68000 +0.02	3.69	3.62	3.66	9,099,792
12 Jan 24	3.66000 -0.01	3.73	3.66	3.68	9,453,709
11 Jan 24	3.67000 +0.03	3.68	3.62	3.64	8,183,367
10 Jan 24	3.64000 -0.01	3.68	3.62	3.65	8,874,677
09 Jan 24	3.65000 +0.02	3.68	3.61	3.63	9,277,950
08 Jan 24	3.63000 -0.07	3.73	3.63	3.71	13,659,860
05 Jan 24	3.70000 -0.01	3.78	3.69	3.71	14,413,100
04 Jan 24	3.71000 +0.00	3.73	3.67	3.70	10,502,740
03 Jan 24	3.71000 +0.03	3.75	3.68	3.69	17,087,338
02 Jan 24	3.68000 -0.02	3.72	3.67	3.70	10,351,580
29 Dec 23	3.70000 -0.03	3.74	3.68	3.72	15,518,709
28 Dec 23	3.73000 +0.07	3.74	3.63	3.66	13,460,908
27 Dec 23	3.66000 +0.00	3.70	3.64	3.67	11,357,834
26 Dec 23	3.66000 -0.06	3.72	3.66	3.72	11,172,698
25 Dec 23	3.72000 -0.04	3.77	3.70	3.76	10,498,822
22 Dec 23	3.76000 -0.07	3.84	3.75	3.84	11,847,515
21 Dec 23	3.83000 +0.03	3.86	3.75	3.81	15,375,155
20 Dec 23	3.80000 -0.07	3.89	3.80	3.89	14,719,343
19 Dec 23	3.87000 -0.04	3.93	3.85	3.92	15,427,132
18 Dec 23	3.91000 -0.06	4.02	3.91	3.96	16,601,555
15 Dec 23	3.97000 +0.01	4.06	3.96	4.01	19,818,876
14 Dec 23	3.96000 -0.02	4.02	3.95	3.99	15,650,716
13 Dec 23	3.98000 -0.05	4.03	3.97	4.02	12,066,804
12 Dec 23	4.03000 +0.08	4.04	3.94	3.95	13,625,068
11 Dec 23	3.95000 +0.01	3.95	3.89	3.93	12,535,096
08 Dec 23	3.94000 -0.07	4.03	3.94	4.03	11,810,144
07 Dec 23	4.01000 +0.05	4.03	3.94	3.97	10,943,711
06 Dec 23	3.96000 +0.01	4.00	3.93	3.95	12,431,494
05 Dec 23	3.95000 -0.05	4.01	3.95	4.00	10,733,609
04 Dec 23	4.00000 -0.03	4.05	3.99	4.05	10,076,441
01 Dec 23	4.03000 +0.04	4.05	3.96	3.98	11,199,513
30 Nov 23	3.99000 -0.02	4.03	3.98	4.01	12,082,593
29 Nov 23	4.01000 -0.06	4.07	4.00	4.07	17,688,024
28 Nov 23	4.07000 -0.01	4.10	4.05	4.08	11,905,512
27 Nov 23	4.08000 -0.11	4.19	4.07	4.19	20,519,776
24 Nov 23	4.19000 +0.00	4.25	4.18	4.20	18,805,656
23 Nov 23	4.19000 +0.11	4.21	4.03	4.09	24,691,166
22 Nov 23	4.08000 +0.00	4.18	4.08	4.09	20,971,308
21 Nov 23	4.08000 +0.04	4.17	4.05	4.06	27,416,632
20 Nov 23	4.04000 -0.02	4.09	4.02	4.08	13,619,390
17 Nov 23	4.06000 -0.05	4.12	4.03	4.09	14,880,883
16 Nov 23	4.11000 -0.04	4.15	4.10	4.14	12,356,122
15 Nov 23	4.15000 -0.04	4.22	4.13	4.22	17,619,800
14 Nov 23	4.19000 +0.05	4.20	4.14	4.14	15,960,617
13 Nov 23	4.14000 +0.02	4.16	4.09	4.13	11,226,462
10 Nov 23	4.12000 -0.03	4.16	4.10	4.14	10,655,543
09 Nov 23	4.15000 +0.01	4.20	4.13	4.15	17,169,244
08 Nov 23	4.14000 +0.02	4.18	4.09	4.11	21,728,764
07 Nov 23	4.12000 -0.16	4.31	4.10	4.27	41,872,240
06 Nov 23	4.28000 +0.27	4.29	4.02	4.03	28,842,652
03 Nov 23	4.01000 -0.03	4.07	4.01	4.03	12,042,561
02 Nov 23	4.04000 +0.05	4.07	3.98	3.98	16,069,525
01 Nov 23	3.99000 -0.11	4.08	3.97	4.08	31,946,356
31 Oct 23	4.10000 +0.04	4.11	3.99	4.05	25,484,528
30 Oct 23	4.06000 +0.01	4.12	4.00	4.07	17,051,248
27 Oct 23	4.05000 +0.00	4.09	4.03	4.04	10,956,292
26 Oct 23	4.05000 -0.05	4.09	4.02	4.08	13,408,649
25 Oct 23	4.10000 -0.02	4.29	4.10	4.20	18,875,296
24 Oct 23	4.12000 +0.06	4.15	4.06	4.08	13,791,419
23 Oct 23	4.06000 -0.10	4.17	4.04	4.17	15,962,981
20 Oct 23	4.16000 +0.03	4.21	4.10	4.11	10,339,412
19 Oct 23	4.13000 -0.03	4.22	4.13	4.13	10,751,451
18 Oct 23	4.16000 -0.07	4.25	4.16	4.21	9,195,969
17 Oct 23	4.23000 +0.00	4.32	4.19	4.22	12,520,281
16 Oct 23	4.23000 -0.01	4.30	4.20	4.25	14,600,171
13 Oct 23	4.24000 +0.00	4.27	4.16	4.20	13,687,989
12 Oct 23	4.24000 +0.10	4.24	4.14	4.15	13,566,207
11 Oct 23	4.14000 -0.03	4.23	4.12	4.18	21,360,580
10 Oct 23	4.17000 -0.08	4.28	4.16	4.26	32,943,832
09 Oct 23	4.25000 -0.09	4.33	4.21	4.31	22,081,914
28 Sep 23	4.34000 -0.05	4.42	4.33	4.40	8,912,900
27 Sep 23	4.39000 +0.05	4.43	4.34	4.37	11,221,832
26 Sep 23	4.34000 +0.04	4.39	4.28	4.28	12,298,811
25 Sep 23	4.30000 -0.13	4.42	4.28	4.41	15,643,483
22 Sep 23	4.43000 +0.06	4.45	4.33	4.36	13,824,646
21 Sep 23	4.37000 +0.03	4.45	4.33	4.33	16,342,638
20 Sep 23	4.34000 -0.01	4.40	4.30	4.35	11,588,165
19 Sep 23	4.35000 +0.00	4.40	4.33	4.34	15,725,899
18 Sep 23	4.35000 -0.12	4.45	4.29	4.45	19,016,418
15 Sep 23	4.47000 +0.01	4.50	4.41	4.49	16,994,772
14 Sep 23	4.46000 -0.07	4.53	4.42	4.52	16,567,957
13 Sep 23	4.53000 -0.05	4.62	4.50	4.55	14,769,292
12 Sep 23	4.58000 +0.05	4.62	4.49	4.51	23,401,276
11 Sep 23	4.53000 +0.01	4.57	4.45	4.53	26,153,794
08 Sep 23	4.52000 -0.08	4.63	4.47	4.56	24,986,734
07 Sep 23	4.60000 -0.14	4.76	4.56	4.75	43,152,612
06 Sep 23	4.74000 +0.24	4.80	4.44	4.51	66,269,588
05 Sep 23	4.50000 -0.05	4.55	4.37	4.55	31,105,592
04 Sep 23	4.55000 +0.11	4.60	4.50	4.50	40,373,296
01 Sep 23	4.44000 +0.02	4.54	4.38	4.48	37,271,740
31 Aug 23	4.42000 -0.27	4.72	4.41	4.69	50,299,252
30 Aug 23	4.69000 -0.15	4.82	4.66	4.80	46,660,316
29 Aug 23	4.84000 +0.10	4.88	4.65	4.72	84,003,432
28 Aug 23	4.74000 +0.31	4.87	4.66	4.84	114,818,008
25 Aug 23	4.43000 +0.13	4.50	4.30	4.33	39,153,008
24 Aug 23	4.30000 -0.07	4.41	4.27	4.40	23,541,900
23 Aug 23	4.37000 -0.03	4.44	4.35	4.40	17,107,432
22 Aug 23	4.40000 +0.06	4.42	4.33	4.34	23,255,394
21 Aug 23	4.34000 -0.09	4.49	4.34	4.42	25,241,478
18 Aug 23	4.43000 -0.11	4.63	4.43	4.56	24,385,510
17 Aug 23	4.54000 +0.00	4.59	4.47	4.49	25,168,744
16 Aug 23	4.54000 -0.02	4.63	4.42	4.46	37,727,944
15 Aug 23	4.56000 -0.03	4.61	4.52	4.61	20,348,234
14 Aug 23	4.59000 -0.05	4.67	4.52	4.57	24,689,662
11 Aug 23	4.64000 -0.03	4.79	4.63	4.71	41,710,940
10 Aug 23	4.67000 -0.02	4.75	4.64	4.73	23,659,230
09 Aug 23	4.69000 -0.02	4.82	4.67	4.71	40,168,852
08 Aug 23	4.71000 -0.09	4.82	4.70	4.78	34,084,948
07 Aug 23	4.80000 -0.19	4.91	4.72	4.88	77,638,352
04 Aug 23	4.99000 -0.07	5.21	4.93	5.16	90,242,800
03 Aug 23	5.06000 +0.13	5.09	4.76	4.90	130,001,016
02 Aug 23	4.93000 +0.29	5.10	4.64	4.64	137,730,608
01 Aug 23	4.64000 -0.05	4.76	4.60	4.67	46,680,812
31 Jul 23	4.69000 +0.19	4.76	4.51	4.53	66,703,512
28 Jul 23	4.50000 +0.12	4.53	4.36	4.37	46,243,688
27 Jul 23	4.38000 +0.06	4.46	4.26	4.29	48,770,084
26 Jul 23	4.32000 +0.08	4.36	4.22	4.24	49,700,024
25 Jul 23	4.24000 +0.15	4.25	4.10	4.12	35,094,584
24 Jul 23	4.09000 +0.06	4.13	4.03	4.10	27,268,688
21 Jul 23	4.03000 +0.04	4.04	3.97	3.97	11,944,092
20 Jul 23	3.99000 +0.01	4.02	3.96	4.00	12,107,313
19 Jul 23	3.98000 +0.03	4.01	3.93	3.94	14,690,637
18 Jul 23	3.95000 +0.03	3.95	3.90	3.93	7,394,270
17 Jul 23	3.92000 +0.00	3.93	3.89	3.93	6,202,337
14 Jul 23	3.92000 +0.02	3.93	3.89	3.90	6,841,689
13 Jul 23	3.90000 +0.02	3.92	3.89	3.89	6,172,639
12 Jul 23	3.88000 -0.07	3.95	3.88	3.94	7,345,081
11 Jul 23	3.95000 +0.01	3.99	3.93	3.96	5,454,750
10 Jul 23	3.94000 -0.02	3.97	3.92	3.95	7,083,221
07 Jul 23	3.96000 +0.01	3.99	3.94	3.94	7,044,994
06 Jul 23	3.95000 +0.02	3.97	3.91	3.93	10,530,456
05 Jul 23	3.93000 +0.02	3.95	3.91	3.92	4,811,760
04 Jul 23	3.91000 -0.04	3.95	3.90	3.94	7,827,517
03 Jul 23	3.95000 +0.02	3.97	3.92	3.92	7,854,455
30 Jun 23	3.93000 +0.03	3.95	3.90	3.90	6,685,370
29 Jun 23	3.90000 -0.02	3.93	3.89	3.92	5,791,852
28 Jun 23	3.92000 -0.01	3.95	3.89	3.92	6,829,309
27 Jun 23	3.93000 +0.07	3.96	3.86	3.88	10,927,431
26 Jun 23	3.86000 -0.03	3.89	3.85	3.87	10,486,323
21 Jun 23	3.89000 -0.01	3.92	3.88	3.89	10,044,129
20 Jun 23	3.90000 -0.05	3.97	3.89	3.96	12,272,721
19 Jun 23	3.95000 -0.08	4.05	3.94	4.05	11,031,206
16 Jun 23	4.03000 -0.02	4.09	4.03	4.04	9,531,610
15 Jun 23	4.05000 -0.01	4.08	4.03	4.08	6,931,010
14 Jun 23	4.06000 -0.03	4.12	4.05	4.11	9,161,069
13 Jun 23	4.09000 +0.03	4.14	4.05	4.05	9,756,749
12 Jun 23	4.06000 -0.03	4.11	4.05	4.08	14,254,283
09 Jun 23	4.09000 -0.03	4.15	4.08	4.12	15,221,046
08 Jun 23	4.12000 +0.10	4.13	4.01	4.03	22,210,196
07 Jun 23	4.02000 +0.06	4.03	3.95	3.97	11,815,407
06 Jun 23	3.96000 -0.03	4.06	3.95	4.01	18,641,240
05 Jun 23	3.99000 +0.03	4.01	3.93	3.95	11,249,398
02 Jun 23	3.96000 +0.07	3.97	3.89	3.90	9,969,544
01 Jun 23	3.89000 -0.01	3.91	3.87	3.90	9,678,333
31 May 23	3.90000 -0.01	3.93	3.89	3.91	7,013,685
30 May 23	3.91000 +0.03	3.92	3.84	3.87	8,974,349
29 May 23	3.88000 -0.03	3.92	3.85	3.91	7,413,244
26 May 23	3.91000 +0.05	3.91	3.85	3.86	10,122,586
25 May 23	3.86000 -0.04	3.92	3.83	3.89	14,755,268
24 May 23	3.90000 -0.06	3.97	3.90	3.97	10,482,674
23 May 23	3.96000 -0.03	4.02	3.96	4.00	10,010,100
22 May 23	3.99000 -0.05	4.03	3.97	4.02	11,505,879
19 May 23	4.04000 -0.05	4.11	4.02	4.09	11,032,437
18 May 23	4.09000 -0.04	4.15	4.09	4.15	10,507,342
17 May 23	4.13000 -0.02	4.18	4.10	4.16	11,709,972
16 May 23	4.15000 -0.06	4.23	4.14	4.23	11,263,076
15 May 23	4.21000 +0.07	4.26	4.10	4.17	20,250,708
12 May 23	4.14000 -0.04	4.21	4.14	4.20	13,994,309
11 May 23	4.18000 +0.02	4.22	4.15	4.17	17,812,018
10 May 23	4.16000 +0.03	4.20	4.11	4.12	17,384,358
09 May 23	4.13000 +0.05	4.19	4.08	4.08	30,166,606
08 May 23	4.08000 +0.04	4.10	4.01	4.06	22,347,224
05 May 23	4.04000 +0.05	4.07	3.96	3.97	20,329,592
04 May 23	3.99000 +0.05	3.99	3.92	3.93	10,930,424
28 Apr 23	3.94000 +0.06	3.95	3.87	3.88	7,385,100
27 Apr 23	3.88000 +0.04	3.88	3.84	3.84	6,913,725
26 Apr 23	3.84000 -0.02	3.87	3.83	3.85	7,438,911
25 Apr 23	3.86000 +0.01	3.89	3.83	3.86	10,319,517
24 Apr 23	3.85000 -0.02	3.88	3.82	3.86	10,473,297
21 Apr 23	3.87000 -0.04	3.94	3.87	3.91	9,103,010
20 Apr 23	3.91000 -0.02	3.93	3.89	3.93	6,151,341
19 Apr 23	3.93000 -0.05	3.99	3.92	3.98	9,433,543
18 Apr 23	3.98000 -0.01	4.01	3.97	3.99	7,204,496
17 Apr 23	3.99000 +0.02	4.00	3.95	3.97	6,870,474
14 Apr 23	3.97000 -0.03	4.01	3.97	4.00	6,724,371
13 Apr 23	4.00000 +0.02	4.00	3.96	3.98	8,892,268
12 Apr 23	3.98000 +0.01	4.00	3.96	3.97	7,796,764
11 Apr 23	3.97000 +0.04	3.97	3.90	3.94	7,626,888
10 Apr 23	3.93000 -0.03	3.96	3.92	3.96	8,294,166
07 Apr 23	3.96000 +0.07	3.97	3.89	3.90	9,501,102
06 Apr 23	3.89000 -0.05	3.94	3.88	3.94	8,408,960
04 Apr 23	3.94000 +0.00	3.96	3.92	3.95	7,206,426
03 Apr 23	3.94000 +0.05	3.96	3.87	3.88	10,193,373
31 Mar 23	3.89000 +0.01	3.90	3.87	3.88	6,617,825
30 Mar 23	3.88000 -0.03	3.91	3.86	3.91	9,394,819
29 Mar 23	3.91000 -0.05	3.98	3.90	3.96	12,066,908
28 Mar 23	3.96000 -0.02	4.00	3.96	4.00	10,382,717
27 Mar 23	3.98000 -0.05	4.03	3.97	4.03	14,160,330
24 Mar 23	4.03000 +0.02	4.04	3.99	4.01	14,427,678
23 Mar 23	4.01000 -0.02	4.02	4.00	4.02	7,865,222
22 Mar 23	4.03000 +0.01	4.04	4.01	4.02	9,053,511
21 Mar 23	4.02000 +0.03	4.02	3.99	4.00	6,860,911
20 Mar 23	3.99000 -0.02	4.04	3.99	4.01	13,050,077
17 Mar 23	4.01000 +0.02	4.03	3.99	4.01	12,062,476
16 Mar 23	3.99000 -0.04	4.05	3.99	4.02	7,505,675
15 Mar 23	4.03000 +0.05	4.04	3.99	3.99	11,181,733
14 Mar 23	3.98000 -0.01	4.01	3.95	4.00	9,756,992
13 Mar 23	3.99000 -0.01	4.03	3.97	4.01	7,939,007
10 Mar 23	4.00000 -0.05	4.05	3.99	4.03	10,207,925
09 Mar 23	4.05000 -0.01	4.08	4.02	4.07	10,638,228
08 Mar 23	4.06000 +0.00	4.07	4.03	4.05	6,353,362
07 Mar 23	4.06000 -0.05	4.13	4.05	4.11	9,144,146
06 Mar 23	4.11000 -0.03	4.16	4.11	4.14	9,236,210
03 Mar 23	4.14000 +0.02	4.15	4.11	4.12	10,965,071
02 Mar 23	4.12000 +0.00	4.14	4.11	4.11	6,918,700
01 Mar 23	4.12000 +0.00	4.14	4.10	4.12	7,412,821
28 Feb 23	4.12000 +0.06	4.12	4.07	4.07	10,563,700
27 Feb 23	4.06000 -0.01	4.10	4.06	4.08	7,432,185
24 Feb 23	4.07000 -0.01	4.09	4.04	4.09	5,565,037
23 Feb 23	4.08000 +0.02	4.10	4.06	4.08	8,800,614
22 Feb 23	4.06000 -0.01	4.07	4.04	4.05	6,655,371
21 Feb 23	4.07000 +0.05	4.11	4.05	4.07	11,267,230
20 Feb 23	4.02000 +0.04	4.02	3.98	3.98	7,274,018
17 Feb 23	3.98000 +0.00	4.01	3.98	3.98	7,134,455
16 Feb 23	3.98000 -0.06	4.08	3.94	4.04	10,827,456
15 Feb 23	4.04000 -0.04	4.09	4.03	4.09	8,641,508
14 Feb 23	4.08000 +0.02	4.10	4.06	4.06	11,063,469
13 Feb 23	4.06000 +0.01	4.07	4.03	4.06	9,394,928
10 Feb 23	4.05000 +0.01	4.08	4.02	4.04	9,768,818
09 Feb 23	4.04000 +0.06	4.04	3.98	3.99	9,233,348
08 Feb 23	3.98000 -0.04	4.05	3.98	4.02	9,714,110
07 Feb 23	4.02000 +0.02	4.04	3.99	4.00	8,167,160
06 Feb 23	4.00000 -0.03	4.04	3.98	4.01	9,308,779
03 Feb 23	4.03000 -0.02	4.05	4.00	4.05	7,330,948
02 Feb 23	4.05000 +0.02	4.08	4.02	4.04	11,006,146
01 Feb 23	4.03000 +0.01	4.04	4.00	4.03	8,278,476
31 Jan 23	4.02000 +0.03	4.02	3.97	3.99	7,970,585
30 Jan 23	3.99000 +0.01	4.03	3.97	4.01	10,210,375
20 Jan 23	3.98000 +0.06	3.98	3.92	3.93	8,520,746
19 Jan 23	3.92000 +0.04	3.93	3.86	3.88	7,040,343
18 Jan 23	3.88000 +0.00	3.91	3.88	3.89	6,086,438
17 Jan 23	3.88000 +0.00	3.90	3.86	3.90	5,842,105
16 Jan 23	3.88000 +0.03	3.90	3.84	3.85	8,616,590
13 Jan 23	3.85000 +0.05	3.85	3.80	3.81	6,620,686
12 Jan 23	3.80000 -0.03	3.85	3.79	3.83	10,445,678
11 Jan 23	3.83000 -0.04	3.91	3.83	3.87	10,230,489
10 Jan 23	3.87000 -0.06	3.94	3.86	3.93	11,384,061
09 Jan 23	3.93000 -0.01	3.98	3.92	3.96	8,463,662
06 Jan 23	3.94000 -0.07	4.09	3.94	4.03	15,207,215
05 Jan 23	4.01000 -0.02	4.06	4.01	4.04	11,650,098
04 Jan 23	4.03000 +0.06	4.07	3.94	3.97	13,183,417
03 Jan 23	3.97000 -0.01	4.00	3.95	3.98	8,415,165
30 Dec 22	3.98000 +0.06	3.99	3.92	3.93	6,930,627
29 Dec 22	3.92000 -0.10	4.01	3.91	4.00	9,524,561
28 Dec 22	4.02000 +0.02	4.03	3.92	3.99	8,248,256
27 Dec 22	4.00000 +0.04	4.03	3.96	3.96	8,015,717
26 Dec 22	3.96000 -0.06	4.05	3.94	4.04	8,680,851
23 Dec 22	4.02000 +0.00	4.06	4.00	4.00	6,826,402
22 Dec 22	4.02000 -0.05	4.16	4.00	4.12	8,906,600
21 Dec 22	4.07000 +0.00	4.12	4.04	4.08	7,314,785
20 Dec 22	4.07000 -0.06	4.14	4.05	4.13	10,448,557
19 Dec 22	4.13000 -0.06	4.25	4.11	4.21	15,131,824
16 Dec 22	4.19000 -0.01	4.27	4.15	4.19	16,089,142
15 Dec 22	4.20000 -0.01	4.23	4.17	4.20	11,130,784
14 Dec 22	4.21000 -0.06	4.26	4.20	4.25	13,403,350
13 Dec 22	4.27000 +0.06	4.29	4.19	4.20	14,430,783
12 Dec 22	4.21000 -0.10	4.29	4.21	4.26	19,929,032
09 Dec 22	4.31000 -0.02	4.39	4.26	4.34	24,646,576
08 Dec 22	4.33000 +0.10	4.35	4.21	4.24	31,249,928
07 Dec 22	4.23000 +0.03	4.26	4.17	4.20	18,989,564
06 Dec 22	4.20000 -0.06	4.30	4.18	4.24	23,388,450
05 Dec 22	4.26000 +0.06	4.29	4.19	4.20	37,363,932
02 Dec 22	4.20000 +0.04	4.22	4.12	4.22	31,290,552
01 Dec 22	4.16000 -0.06	4.25	4.14	4.22	47,299,976
30 Nov 22	4.22000 +0.00	4.35	4.20	4.25	76,687,456
29 Nov 22	4.22000 +0.25	4.35	4.09	4.27	94,577,744
28 Nov 22	3.97000 +0.03	3.99	3.86	3.91	25,245,426
25 Nov 22	3.94000 +0.08	3.97	3.85	3.86	27,204,008
24 Nov 22	3.86000 +0.06	3.89	3.82	3.84	15,513,046
23 Nov 22	3.80000 +0.01	3.85	3.78	3.79	9,081,299
22 Nov 22	3.79000 +0.01	3.84	3.77	3.80	9,867,718
21 Nov 22	3.78000 -0.05	3.82	3.76	3.82	10,077,443
18 Nov 22	3.83000 -0.04	3.88	3.83	3.87	11,712,359
17 Nov 22	3.87000 +0.02	3.88	3.83	3.86	10,806,561
16 Nov 22	3.85000 -0.07	3.92	3.84	3.91	15,786,242
15 Nov 22	3.92000 -0.01	3.96	3.89	3.90	26,297,436
14 Nov 22	3.93000 +0.05	3.98	3.87	3.95	39,095,336
11 Nov 22	3.88000 +0.18	3.93	3.73	3.75	34,354,556
10 Nov 22	3.70000 +0.00	3.72	3.66	3.69	6,164,329
09 Nov 22	3.70000 +0.01	3.76	3.69	3.70	8,927,778
08 Nov 22	3.69000 -0.01	3.71	3.67	3.69	4,003,878
07 Nov 22	3.70000 +0.03	3.72	3.65	3.67	8,107,109
04 Nov 22	3.67000 +0.05	3.67	3.60	3.61	7,173,235
03 Nov 22	3.62000 -0.03	3.65	3.60	3.64	5,203,466
02 Nov 22	3.65000 +0.04	3.65	3.60	3.62	6,941,157
01 Nov 22	3.61000 +0.05	3.62	3.54	3.56	7,740,120
31 Oct 22	3.56000 -0.01	3.59	3.52	3.57	7,824,504
28 Oct 22	3.57000 -0.12	3.69	3.56	3.68	11,146,456
27 Oct 22	3.69000 +0.02	3.72	3.66	3.67	8,499,819
26 Oct 22	3.67000 +0.03	3.68	3.64	3.65	8,055,577
25 Oct 22	3.64000 -0.03	3.69	3.63	3.67	9,365,859
24 Oct 22	3.67000 -0.05	3.74	3.67	3.73	13,554,801
21 Oct 22	3.72000 -0.02	3.77	3.71	3.76	8,287,826
20 Oct 22	3.74000 -0.02	3.77	3.72	3.75	8,231,191
19 Oct 22	3.76000 +0.00	3.81	3.74	3.76	11,104,357
18 Oct 22	3.76000 -0.04	3.81	3.76	3.80	8,389,848
17 Oct 22	3.80000 +0.02	3.80	3.74	3.76	10,455,795
14 Oct 22	3.78000 +0.01	3.82	3.77	3.78	14,574,222
13 Oct 22	3.77000 -0.01	3.78	3.72	3.76	9,139,651
12 Oct 22	3.78000 +0.08	3.79	3.68	3.70	12,423,947
11 Oct 22	3.70000 +0.00	3.71	3.65	3.68	9,621,812
10 Oct 22	3.70000 -0.01	3.79	3.69	3.75	12,944,957
30 Sep 22	3.71000 +0.01	3.77	3.68	3.74	11,838,920
29 Sep 22	3.70000 -0.04	3.79	3.68	3.78	15,856,938
28 Sep 22	3.74000 -0.05	3.80	3.73	3.78	11,979,709
27 Sep 22	3.79000 +0.01	3.81	3.75	3.75	13,526,080
26 Sep 22	3.78000 -0.04	3.87	3.76	3.87	18,377,024
23 Sep 22	3.82000 -0.02	3.92	3.81	3.84	14,775,821
22 Sep 22	3.84000 -0.06	3.97	3.82	3.88	17,924,888
21 Sep 22	3.90000 +0.07	3.93	3.78	3.83	21,290,072
20 Sep 22	3.83000 -0.02	3.94	3.83	3.88	15,803,599
19 Sep 22	3.85000 -0.05	3.91	3.83	3.90	17,465,324
16 Sep 22	3.90000 -0.12	4.05	3.88	4.01	21,679,214
15 Sep 22	4.02000 +0.04	4.06	3.95	4.00	18,570,400
14 Sep 22	3.98000 -0.04	4.03	3.97	3.98	11,444,732
13 Sep 22	4.02000 -0.07	4.09	4.01	4.07	15,992,765
09 Sep 22	4.09000 +0.05	4.10	4.05	4.06	19,371,292
08 Sep 22	4.04000 -0.02	4.09	4.02	4.08	13,040,202
07 Sep 22	4.06000 +0.01	4.08	4.01	4.03	17,691,440
06 Sep 22	4.05000 +0.08	4.08	3.95	3.98	23,023,480
05 Sep 22	3.97000 +0.07	3.97	3.90	3.90	19,009,942
02 Sep 22	3.90000 -0.01	3.94	3.89	3.93	13,917,315
01 Sep 22	3.91000 +0.01	3.99	3.88	3.90	24,154,282
31 Aug 22	3.90000 -0.07	3.99	3.88	3.96	23,466,636
30 Aug 22	3.97000 +0.03	4.00	3.92	3.92	15,688,707
29 Aug 22	3.94000 -0.08	3.96	3.87	3.95	25,181,852
26 Aug 22	4.02000 +0.01	4.03	3.98	4.01	10,789,555
25 Aug 22	4.01000 +0.06	4.02	3.97	3.98	10,841,506
24 Aug 22	3.95000 -0.09	4.05	3.95	4.03	11,447,572
23 Aug 22	4.04000 +0.01	4.05	3.99	4.04	9,718,338
22 Aug 22	4.03000 +0.02	4.07	4.00	4.01	10,178,791
19 Aug 22	4.01000 +0.02	4.05	3.99	3.99	9,104,661
18 Aug 22	3.99000 -0.05	4.05	3.99	4.04	7,744,332
17 Aug 22	4.04000 +0.01	4.06	4.01	4.03	8,889,431
16 Aug 22	4.03000 +0.07	4.05	3.97	3.98	13,395,472
15 Aug 22	3.96000 -0.03	4.02	3.95	3.98	9,843,727
12 Aug 22	3.99000 +0.02	4.01	3.94	3.96	10,926,715
11 Aug 22	3.97000 +0.08	3.98	3.90	3.91	13,312,964
10 Aug 22	3.89000 -0.06	3.94	3.88	3.93	9,322,993
09 Aug 22	3.95000 +0.02	3.95	3.89	3.93	9,184,901
08 Aug 22	3.93000 +0.04	3.98	3.89	3.89	10,931,952
05 Aug 22	3.89000 -0.08	3.91	3.86	3.87	9,908,233
04 Aug 22	3.97000 +0.03	3.98	3.91	3.96	13,676,667
03 Aug 22	3.94000 -0.06	4.03	3.94	4.00	14,979,460
02 Aug 22	4.00000 -0.12	4.10	3.94	4.09	24,484,576
01 Aug 22	4.12000 -0.04	4.17	4.09	4.16	14,683,006
29 Jul 22	4.16000 -0.03	4.23	4.16	4.21	12,262,942
28 Jul 22	4.19000 +0.02	4.23	4.17	4.19	12,413,031
27 Jul 22	4.17000 -0.05	4.24	4.16	4.22	12,814,504
26 Jul 22	4.22000 +0.10	4.25	4.12	4.12	15,383,054
25 Jul 22	4.12000 +0.01	4.18	4.11	4.13	12,398,385
22 Jul 22	4.11000 +0.02	4.15	4.08	4.09	11,851,973
21 Jul 22	4.09000 -0.01	4.14	4.08	4.11	12,829,624
20 Jul 22	4.10000 +0.00	4.13	4.10	4.12	11,324,371
19 Jul 22	4.10000 +0.00	4.12	4.08	4.10	11,062,211
18 Jul 22	4.10000 +0.09	4.11	4.00	4.01	14,581,777
15 Jul 22	4.01000 -0.12	4.13	4.01	4.11	18,415,492
14 Jul 22	4.13000 -0.08	4.22	4.10	4.19	18,029,510
13 Jul 22	4.21000 +0.04	4.25	4.17	4.17	17,374,224
12 Jul 22	4.17000 +0.00	4.20	4.15	4.17	10,034,038
11 Jul 22	4.17000 -0.03	4.20	4.15	4.19	12,087,037
08 Jul 22	4.20000 -0.01	4.23	4.18	4.21	12,919,140
07 Jul 22	4.21000 +0.01	4.24	4.18	4.20	11,475,836
06 Jul 22	4.20000 -0.05	4.27	4.18	4.25	17,321,596
05 Jul 22	4.25000 -0.01	4.29	4.22	4.25	16,423,396
04 Jul 22	4.26000 -0.07	4.34	4.25	4.33	20,948,148
01 Jul 22	4.33000 +0.05	4.41	4.24	4.29	27,690,400
30 Jun 22	4.28000 -0.01	4.33	4.27	4.32	19,394,124
29 Jun 22	4.29000 +0.05	4.33	4.23	4.24	32,939,412
28 Jun 22	4.24000 +0.01	4.25	4.20	4.22	17,089,746
27 Jun 22	4.23000 +0.00	4.29	4.22	4.25	15,781,503
24 Jun 22	4.23000 -0.02	4.26	4.22	4.26	13,757,200
23 Jun 22	4.25000 +0.03	4.26	4.19	4.22	16,733,769
22 Jun 22	4.22000 -0.06	4.33	4.20	4.29	16,238,816
21 Jun 22	4.28000 +0.02	4.34	4.24	4.26	23,949,140
20 Jun 22	4.26000 +0.03	4.29	4.20	4.22	17,781,546
17 Jun 22	4.23000 -0.05	4.29	4.19	4.26	22,918,880
16 Jun 22	4.28000 -0.02	4.35	4.26	4.30	23,016,140
15 Jun 22	4.30000 +0.04	4.38	4.24	4.26	38,065,548
14 Jun 22	4.26000 +0.07	4.26	4.15	4.17	29,465,856
13 Jun 22	4.19000 -0.04	4.22	4.15	4.20	30,720,620
10 Jun 22	4.23000 -0.04	4.27	4.21	4.23	31,785,626
09 Jun 22	4.27000 -0.05	4.36	4.26	4.33	19,375,320
08 Jun 22	4.32000 -0.08	4.42	4.27	4.39	25,951,516
07 Jun 22	4.40000 +0.01	4.45	4.32	4.37	31,711,842
06 Jun 22	4.39000 +0.00	4.41	4.25	4.39	38,713,952
02 Jun 22	4.39000 -0.08	4.49	4.39	4.48	25,715,694
01 Jun 22	4.47000 -0.10	4.57	4.44	4.56	28,633,778
31 May 22	4.57000 -0.06	4.70	4.51	4.69	36,213,992
30 May 22	4.63000 +0.11	4.74	4.51	4.59	46,604,304
27 May 22	4.52000 -0.01	4.58	4.51	4.54	21,326,708
26 May 22	4.53000 +0.03	4.62	4.50	4.53	27,654,372
25 May 22	4.50000 +0.06	4.52	4.44	4.44	17,196,396
24 May 22	4.44000 -0.17	4.64	4.44	4.61	27,604,556
23 May 22	4.61000 -0.04	4.65	4.55	4.64	27,111,822
20 May 22	4.65000 -0.02	4.71	4.61	4.67	31,484,916
19 May 22	4.67000 +0.10	4.69	4.48	4.49	41,338,568
18 May 22	4.57000 -0.08	4.66	4.56	4.62	29,400,008
17 May 22	4.65000 -0.17	4.80	4.57	4.75	45,404,360
16 May 22	4.82000 +0.08	4.92	4.71	4.88	68,010,416
13 May 22	4.74000 +0.20	4.74	4.47	4.53	58,066,176
12 May 22	4.54000 -0.08	4.63	4.47	4.60	37,895,984
11 May 22	4.62000 -0.04	4.74	4.56	4.66	58,544,424
10 May 22	4.66000 +0.12	4.69	4.46	4.46	53,205,852
09 May 22	4.54000 +0.09	4.63	4.40	4.40	53,339,512
06 May 22	4.45000 -0.13	4.59	4.37	4.48	81,388,584
05 May 22	4.58000 +0.42	4.58	4.26	4.30	97,947,272
29 Apr 22	4.16000 +0.15	4.19	3.96	3.98	53,455,820
28 Apr 22	4.01000 +0.13	4.03	3.85	3.88	50,893,968
27 Apr 22	3.88000 -0.05	3.93	3.76	3.89	50,415,492
26 Apr 22	3.93000 -0.03	4.10	3.90	4.00	36,921,328
25 Apr 22	3.96000 -0.31	4.23	3.96	4.17	44,916,108
22 Apr 22	4.27000 +0.03	4.31	4.16	4.20	33,858,844
21 Apr 22	4.24000 -0.26	4.50	4.22	4.46	50,952,312
20 Apr 22	4.50000 -0.22	4.73	4.45	4.68	50,241,048
19 Apr 22	4.72000 +0.15	4.77	4.48	4.56	58,236,776
18 Apr 22	4.57000 -0.11	4.77	4.50	4.55	55,586,312
15 Apr 22	4.68000 -0.05	4.87	4.63	4.68	54,854,964
14 Apr 22	4.73000 +0.13	4.80	4.61	4.65	64,467,428
13 Apr 22	4.60000 -0.30	4.86	4.59	4.80	85,251,648
12 Apr 22	4.90000 -0.01	5.13	4.82	4.88	81,398,984
11 Apr 22	4.91000 -0.19	5.03	4.88	5.00	84,132,912
08 Apr 22	5.10000 +0.09	5.25	4.82	4.93	122,232,024
07 Apr 22	5.01000 -0.55	5.42	5.00	5.34	187,421,200
06 Apr 22	5.56000 +0.51	5.56	4.96	5.15	211,383,056
01 Apr 22	5.05000 +0.31	5.20	4.65	4.66	143,760,128
31 Mar 22	4.74000 +0.15	4.92	4.57	4.57	96,616,552
30 Mar 22	4.59000 +0.17	4.66	4.41	4.41	64,517,088
29 Mar 22	4.42000 -0.07	4.49	4.39	4.46	36,283,400
28 Mar 22	4.49000 +0.06	4.55	4.34	4.39	51,410,216
25 Mar 22	4.43000 +0.07	4.48	4.26	4.36	44,301,584
24 Mar 22	4.36000 -0.02	4.44	4.33	4.35	27,644,568
23 Mar 22	4.38000 +0.06	4.41	4.28	4.29	29,754,988
22 Mar 22	4.32000 +0.10	4.36	4.20	4.22	39,365,900
21 Mar 22	4.22000 +0.03	4.23	4.16	4.20	17,852,918
18 Mar 22	4.19000 +0.08	4.21	4.08	4.09	15,373,578
17 Mar 22	4.11000 +0.12	4.16	4.08	4.10	20,957,672
16 Mar 22	3.99000 +0.13	4.00	3.81	3.91	16,165,460
15 Mar 22	3.86000 -0.24	4.09	3.86	4.07	21,647,884
14 Mar 22	4.10000 -0.04	4.19	4.10	4.13	11,767,561
11 Mar 22	4.14000 +0.02	4.16	4.01	4.09	16,122,026
10 Mar 22	4.12000 +0.10	4.17	4.05	4.05	16,883,686
09 Mar 22	4.02000 -0.15	4.18	3.91	4.17	21,944,174
08 Mar 22	4.17000 -0.10	4.26	4.15	4.26	16,545,996
07 Mar 22	4.27000 -0.03	4.34	4.25	4.29	12,928,686
04 Mar 22	4.30000 -0.07	4.36	4.28	4.35	13,810,618
03 Mar 22	4.37000 +0.09	4.38	4.28	4.29	19,249,460
02 Mar 22	4.28000 +0.02	4.34	4.24	4.24	11,581,259
01 Mar 22	4.26000 +0.04	4.27	4.22	4.24	10,600,970
28 Feb 22	4.22000 -0.04	4.26	4.22	4.26	8,743,121
25 Feb 22	4.26000 +0.00	4.30	4.21	4.28	13,682,307
24 Feb 22	4.26000 -0.10	4.38	4.22	4.35	15,383,714
23 Feb 22	4.36000 -0.02	4.42	4.33	4.38	11,069,540
22 Feb 22	4.38000 -0.02	4.46	4.36	4.41	15,034,757
21 Feb 22	4.40000 +0.05	4.42	4.31	4.35	14,414,242
18 Feb 22	4.35000 +0.10	4.35	4.23	4.25	13,075,141
17 Feb 22	4.25000 -0.02	4.29	4.24	4.26	10,202,234
16 Feb 22	4.27000 +0.02	4.31	4.25	4.26	8,193,297
15 Feb 22	4.25000 -0.06	4.33	4.23	4.31	10,694,800
14 Feb 22	4.31000 -0.05	4.37	4.30	4.34	11,481,316
11 Feb 22	4.36000 -0.02	4.42	4.34	4.39	14,319,700
10 Feb 22	4.38000 +0.03	4.38	4.32	4.33	10,392,160
09 Feb 22	4.35000 +0.01	4.40	4.33	4.39	13,994,748
08 Feb 22	4.34000 +0.10	4.34	4.23	4.26	15,778,224
07 Feb 22	4.24000 +0.12	4.26	4.14	4.15	14,007,116
28 Jan 22	4.12000 +0.00	4.16	4.09	4.14	9,960,575
27 Jan 22	4.12000 -0.08	4.19	4.10	4.18	12,481,571
26 Jan 22	4.20000 +0.08	4.21	4.12	4.16	11,160,747
25 Jan 22	4.12000 -0.17	4.29	4.12	4.29	13,587,490
24 Jan 22	4.29000 +0.00	4.33	4.24	4.27	14,059,078
21 Jan 22	4.29000 +0.00	4.32	4.22	4.29	15,973,347
20 Jan 22	4.29000 -0.01	4.37	4.28	4.31	18,082,060
19 Jan 22	4.30000 +0.01	4.32	4.27	4.28	12,948,663
18 Jan 22	4.29000 +0.02	4.32	4.24	4.28	11,277,957
17 Jan 22	4.27000 +0.04	4.31	4.22	4.22	12,402,139
14 Jan 22	4.23000 -0.06	4.31	4.22	4.29	16,203,454
13 Jan 22	4.29000 +0.03	4.38	4.25	4.26	21,526,472
12 Jan 22	4.26000 -0.06	4.32	4.24	4.29	16,254,084
11 Jan 22	4.32000 +0.03	4.36	4.28	4.29	22,155,364
10 Jan 22	4.29000 +0.04	4.30	4.22	4.26	20,710,780
07 Jan 22	4.25000 +0.06	4.30	4.20	4.20	22,110,312
06 Jan 22	4.19000 +0.02	4.23	4.16	4.17	13,321,529
05 Jan 22	4.17000 -0.04	4.24	4.16	4.21	15,839,052
04 Jan 22	4.21000 +0.10	4.22	4.09	4.12	18,831,488
31 Dec 21	4.11000 +0.03	4.14	4.09	4.09	12,301,643
30 Dec 21	4.08000 -0.02	4.12	4.07	4.11	13,160,599
29 Dec 21	4.10000 -0.01	4.13	4.07	4.11	12,581,143
28 Dec 21	4.11000 -0.01	4.13	4.07	4.12	13,693,228
27 Dec 21	4.12000 +0.03	4.15	4.09	4.09	15,600,179
24 Dec 21	4.09000 -0.05	4.16	4.06	4.14	21,609,748
23 Dec 21	4.14000 -0.07	4.23	4.13	4.19	22,702,112
22 Dec 21	4.21000 -0.18	4.40	4.19	4.36	50,222,056
21 Dec 21	4.39000 +0.30	4.49	4.07	4.10	81,844,552
20 Dec 21	4.09000 +0.07	4.11	4.01	4.03	27,170,836
17 Dec 21	4.02000 +0.03	4.05	3.98	3.99	19,688,544
16 Dec 21	3.99000 +0.01	4.00	3.95	3.99	12,725,841
15 Dec 21	3.98000 +0.02	4.00	3.95	3.96	11,596,841
14 Dec 21	3.96000 -0.03	3.99	3.95	3.99	9,457,991
13 Dec 21	3.99000 -0.01	4.03	3.97	4.00	12,852,375
10 Dec 21	4.00000 +0.00	4.02	3.97	4.00	15,913,555
09 Dec 21	4.00000 +0.05	4.00	3.94	3.94	19,758,980
08 Dec 21	3.95000 -0.02	3.99	3.93	3.98	16,281,140
07 Dec 21	3.97000 +0.05	4.03	3.95	4.00	27,319,860
06 Dec 21	3.92000 +0.00	3.98	3.92	3.94	20,941,844
03 Dec 21	3.92000 -0.01	3.94	3.91	3.93	11,563,884
02 Dec 21	3.93000 -0.01	3.96	3.92	3.94	14,019,707
01 Dec 21	3.94000 +0.04	3.94	3.88	3.89	15,673,109
30 Nov 21	3.90000 +0.03	3.90	3.86	3.87	8,857,667
29 Nov 21	3.87000 -0.02	3.88	3.85	3.88	10,062,603
26 Nov 21	3.89000 -0.02	3.91	3.89	3.90	7,672,996
25 Nov 21	3.91000 +0.00	3.93	3.90	3.91	13,013,285
24 Nov 21	3.91000 +0.01	3.92	3.89	3.90	13,144,854
23 Nov 21	3.90000 +0.01	3.92	3.89	3.89	11,175,590
22 Nov 21	3.89000 -0.04	3.93	3.88	3.92	10,013,143
19 Nov 21	3.93000 +0.04	3.94	3.87	3.88	12,433,299
18 Nov 21	3.89000 -0.03	3.92	3.89	3.92	10,651,503
17 Nov 21	3.92000 +0.01	3.93	3.90	3.92	8,380,079
16 Nov 21	3.91000 -0.04	3.97	3.91	3.94	13,547,768
15 Nov 21	3.95000 +0.02	3.96	3.91	3.92	17,492,952
12 Nov 21	3.93000 +0.00	3.97	3.90	3.94	28,387,792
11 Nov 21	3.93000 +0.00	4.05	3.92	3.94	71,141,168
10 Nov 21	3.93000 +0.03	3.94	3.87	3.90	11,347,849
09 Nov 21	3.90000 +0.01	3.91	3.88	3.89	7,386,413
08 Nov 21	3.89000 +0.01	3.92	3.87	3.89	10,849,419
05 Nov 21	3.88000 -0.06	3.94	3.88	3.94	12,454,959
04 Nov 21	3.94000 -0.04	3.99	3.93	3.98	18,462,922
03 Nov 21	3.98000 +0.00	4.00	3.96	3.98	11,787,337
02 Nov 21	3.98000 -0.10	4.08	3.97	4.07	17,411,812
01 Nov 21	4.08000 -0.04	4.12	4.07	4.12	15,953,616
29 Oct 21	4.12000 +0.04	4.12	4.08	4.08	9,409,041
28 Oct 21	4.08000 -0.03	4.13	4.08	4.11	9,233,124
27 Oct 21	4.11000 -0.11	4.23	4.10	4.22	12,449,050
26 Oct 21	4.22000 -0.03	4.27	4.21	4.25	8,602,122
25 Oct 21	4.25000 -0.06	4.29	4.20	4.29	10,697,377
22 Oct 21	4.31000 +0.00	4.38	4.31	4.32	10,005,915
21 Oct 21	4.31000 +0.01	4.34	4.29	4.31	9,758,124
20 Oct 21	4.30000 -0.02	4.34	4.30	4.33	7,335,321
19 Oct 21	4.32000 -0.04	4.37	4.32	4.37	8,174,946
18 Oct 21	4.36000 -0.03	4.38	4.31	4.37	12,122,678
15 Oct 21	4.39000 -0.03	4.42	4.38	4.41	9,213,183
14 Oct 21	4.42000 +0.01	4.43	4.39	4.42	7,227,371
13 Oct 21	4.41000 -0.03	4.47	4.39	4.44	8,374,757
12 Oct 21	4.44000 -0.03	4.53	4.42	4.47	12,617,689
11 Oct 21	4.47000 +0.00	4.52	4.45	4.47	12,399,135
08 Oct 21	4.47000 +0.11	4.48	4.36	4.38	13,889,612
30 Sep 21	4.36000 +0.01	4.38	4.33	4.37	11,373,120
29 Sep 21	4.35000 -0.06	4.43	4.34	4.40	11,454,342
28 Sep 21	4.41000 +0.07	4.43	4.35	4.38	11,190,591
27 Sep 21	4.34000 -0.09	4.45	4.33	4.43	18,081,332
24 Sep 21	4.43000 -0.05	4.51	4.43	4.50	18,453,698
23 Sep 21	4.48000 +0.07	4.57	4.42	4.42	27,541,460
22 Sep 21	4.41000 -0.04	4.45	4.39	4.41	23,090,204
17 Sep 21	4.45000 -0.04	4.52	4.44	4.50	11,390,378
16 Sep 21	4.49000 -0.08	4.63	4.48	4.58	16,893,748
15 Sep 21	4.57000 +0.03	4.59	4.49	4.54	13,290,550
14 Sep 21	4.54000 -0.14	4.71	4.54	4.69	17,848,420
13 Sep 21	4.68000 +0.02	4.69	4.63	4.66	11,844,687
10 Sep 21	4.66000 +0.01	4.72	4.63	4.65	15,567,865
09 Sep 21	4.65000 +0.02	4.69	4.61	4.64	15,336,676
08 Sep 21	4.63000 +0.05	4.64	4.57	4.58	14,355,645
07 Sep 21	4.58000 +0.00	4.60	4.56	4.58	21,698,458
06 Sep 21	4.58000 -0.01	4.65	4.55	4.56	14,977,622
03 Sep 21	4.59000 +0.09	4.69	4.55	4.55	23,298,528
02 Sep 21	4.50000 -0.01	4.55	4.48	4.53	22,670,196
01 Sep 21	4.51000 +0.00	4.63	4.50	4.52	24,440,192
31 Aug 21	4.51000 +0.08	4.52	4.44	4.44	15,576,235
30 Aug 21	4.43000 -0.01	4.45	4.38	4.44	9,391,843
27 Aug 21	4.44000 +0.01	4.47	4.40	4.42	9,037,471
26 Aug 21	4.43000 +0.07	4.47	4.34	4.35	19,377,616
25 Aug 21	4.36000 +0.07	4.37	4.27	4.29	12,199,709
24 Aug 21	4.29000 +0.00	4.30	4.27	4.28	8,593,239
23 Aug 21	4.29000 -0.05	4.34	4.27	4.32	15,329,463
20 Aug 21	4.34000 +0.04	4.34	4.26	4.29	7,609,116
19 Aug 21	4.30000 -0.12	4.34	4.28	4.33	10,011,625
18 Aug 21	4.42000 +0.01	4.44	4.37	4.39	9,196,135
17 Aug 21	4.41000 -0.04	4.48	4.39	4.46	12,564,956
16 Aug 21	4.45000 +0.02	4.46	4.43	4.44	7,462,020
13 Aug 21	4.43000 -0.01	4.44	4.41	4.44	5,519,328
12 Aug 21	4.44000 -0.02	4.46	4.41	4.45	7,383,538
11 Aug 21	4.46000 +0.05	4.49	4.40	4.41	14,579,952
10 Aug 21	4.41000 -0.01	4.43	4.39	4.42	7,426,960
09 Aug 21	4.42000 +0.00	4.44	4.38	4.40	16,637,139
06 Aug 21	4.42000 +0.00	4.42	4.34	4.41	10,398,568
05 Aug 21	4.42000 +0.00	4.45	4.39	4.41	11,656,436
04 Aug 21	4.42000 -0.03	4.44	4.40	4.44	11,854,494
03 Aug 21	4.45000 -0.03	4.47	4.43	4.47	11,716,822
02 Aug 21	4.48000 +0.00	4.51	4.46	4.47	18,344,716
30 Jul 21	4.48000 -0.03	4.52	4.47	4.51	5,319,036
29 Jul 21	4.51000 +0.00	4.52	4.49	4.51	4,353,877
28 Jul 21	4.51000 -0.02	4.55	4.47	4.52	9,767,206
27 Jul 21	4.53000 -0.03	4.56	4.50	4.56	8,183,021
26 Jul 21	4.56000 -0.05	4.59	4.54	4.59	9,020,984
23 Jul 21	4.61000 -0.03	4.64	4.59	4.62	5,807,885
22 Jul 21	4.64000 +0.02	4.65	4.61	4.63	4,814,491
21 Jul 21	4.62000 -0.03	4.67	4.60	4.65	9,849,356
20 Jul 21	4.65000 -0.01	4.68	4.64	4.65	4,666,940
19 Jul 21	4.66000 -0.04	4.70	4.64	4.70	5,887,140
16 Jul 21	4.70000 -0.01	4.73	4.69	4.72	5,514,703
15 Jul 21	4.71000 +0.00	4.73	4.69	4.70	7,073,028
14 Jul 21	4.71000 +0.03	4.71	4.67	4.69	8,061,288
13 Jul 21	4.68000 -0.01	4.70	4.66	4.70	8,002,382
12 Jul 21	4.69000 +0.00	4.73	4.67	4.71	8,936,602
09 Jul 21	4.69000 -0.01	4.70	4.68	4.68	5,702,951
08 Jul 21	4.70000 -0.02	4.72	4.67	4.71	6,079,246
07 Jul 21	4.72000 +0.00	4.72	4.70	4.72	7,452,829
06 Jul 21	4.72000 -0.01	4.75	4.69	4.71	9,649,152
05 Jul 21	4.73000 +0.04	4.75	4.69	4.71	5,830,312
02 Jul 21	4.69000 -0.07	4.77	4.69	4.77	8,449,622
01 Jul 21	4.76000 +0.00	4.79	4.74	4.75	11,179,152
30 Jun 21	4.76000 +0.00	4.78	4.75	4.77	5,025,842
29 Jun 21	4.76000 -0.03	4.79	4.76	4.78	6,955,722
28 Jun 21	4.79000 -0.03	4.83	4.78	4.82	5,166,924
25 Jun 21	4.82000 +0.00	4.82	4.80	4.82	4,537,194
24 Jun 21	4.82000 +0.01	4.83	4.79	4.80	6,629,577
23 Jun 21	4.81000 +0.01	4.81	4.78	4.79	6,648,923
22 Jun 21	4.80000 +0.01	4.81	4.78	4.79	5,417,426
21 Jun 21	4.79000 -0.01	4.82	4.78	4.82	5,889,754
18 Jun 21	4.80000 +0.02	4.81	4.76	4.78	7,242,863
17 Jun 21	4.78000 -0.02	4.82	4.78	4.79	5,833,181
16 Jun 21	4.80000 -0.03	4.83	4.78	4.83	9,513,284
15 Jun 21	4.83000 -0.01	4.84	4.81	4.84	7,823,643
11 Jun 21	4.84000 -0.02	4.89	4.83	4.87	8,247,459
10 Jun 21	4.86000 -0.04	4.90	4.84	4.89	6,956,431
09 Jun 21	4.90000 -0.02	4.92	4.89	4.91	7,847,605
08 Jun 21	4.92000 +0.04	4.96	4.87	4.90	10,195,644
07 Jun 21	4.88000 +0.01	4.92	4.85	4.86	9,795,236
04 Jun 21	4.87000 -0.06	4.93	4.85	4.92	18,518,196
03 Jun 21	4.93000 +0.12	5.04	4.80	4.82	29,713,878
02 Jun 21	4.81000 -0.02	4.83	4.80	4.81	9,151,757
01 Jun 21	4.83000 +0.01	4.83	4.80	4.82	8,376,034
31 May 21	4.82000 -0.02	4.85	4.80	4.85	11,405,847
28 May 21	4.84000 +0.00	4.86	4.83	4.84	9,104,026
27 May 21	4.84000 -0.03	4.88	4.84	4.86	9,609,602
26 May 21	4.87000 +0.01	4.89	4.83	4.85	10,905,903
25 May 21	4.86000 +0.02	4.86	4.82	4.84	11,103,925
24 May 21	4.84000 +0.00	4.87	4.83	4.83	7,323,794
21 May 21	4.84000 +0.00	4.85	4.82	4.82	4,274,566
20 May 21	4.84000 -0.02	4.86	4.82	4.86	5,702,722
19 May 21	4.86000 -0.01	4.87	4.83	4.86	8,179,906
18 May 21	4.87000 +0.03	4.93	4.83	4.85	10,759,761
17 May 21	4.84000 -0.02	4.87	4.84	4.86	10,137,271
14 May 21	4.86000 +0.00	4.89	4.84	4.86	16,293,536
13 May 21	4.86000 +0.00	4.88	4.83	4.84	7,492,730
12 May 21	4.86000 +0.03	4.87	4.80	4.82	8,463,402
11 May 21	4.83000 -0.03	4.88	4.82	4.85	17,768,896
10 May 21	4.86000 -0.04	4.91	4.85	4.90	11,158,399
07 May 21	4.90000 -0.04	4.94	4.88	4.92	9,355,167
06 May 21	4.94000 -0.01	4.97	4.92	4.93	7,999,332
30 Apr 21	4.95000 -0.11	5.05	4.94	5.03	8,854,620
29 Apr 21	5.06000 +0.03	5.06	5.01	5.04	8,302,227
28 Apr 21	5.03000 +0.03	5.04	4.97	5.00	4,953,675
27 Apr 21	5.00000 -0.04	5.06	4.98	5.02	6,598,662
26 Apr 21	5.04000 +0.00	5.08	5.01	5.03	8,234,589
23 Apr 21	5.04000 -0.05	5.08	4.98	5.08	7,040,441
22 Apr 21	5.09000 +0.01	5.13	5.07	5.08	7,026,592
21 Apr 21	5.08000 +0.00	5.09	5.03	5.06	6,351,824
20 Apr 21	5.08000 +0.00	5.10	5.05	5.09	6,984,582
19 Apr 21	5.08000 +0.00	5.14	5.06	5.09	8,288,200
16 Apr 21	5.08000 +0.06	5.09	5.00	5.02	7,693,473
15 Apr 21	5.02000 +0.00	5.03	4.98	5.00	4,535,136
14 Apr 21	5.02000 +0.00	5.04	4.99	5.02	5,335,088
13 Apr 21	5.02000 -0.02	5.05	5.01	5.04	5,844,004
12 Apr 21	5.04000 +0.08	5.05	4.96	4.97	7,994,648
09 Apr 21	4.96000 -0.04	4.98	4.95	4.98	6,731,259
08 Apr 21	5.00000 -0.03	5.03	4.97	5.01	7,072,706
07 Apr 21	5.03000 -0.02	5.05	5.01	5.03	6,571,215
06 Apr 21	5.05000 +0.00	5.19	5.03	5.19	12,490,949
02 Apr 21	5.05000 +0.01	5.06	5.00	5.04	7,829,252
01 Apr 21	5.04000 -0.01	5.07	4.99	5.04	8,856,926
31 Mar 21	5.05000 +0.13	5.09	4.89	4.91	15,042,782
30 Mar 21	4.92000 -0.05	4.99	4.90	4.95	7,083,595
29 Mar 21	4.97000 +0.02	4.98	4.91	4.92	16,919,020
26 Mar 21	4.95000 -0.01	4.98	4.93	4.95	14,245,165
25 Mar 21	4.96000 +0.01	5.03	4.93	4.96	18,293,912
24 Mar 21	4.95000 +0.04	5.05	4.89	4.94	28,744,476
23 Mar 21	4.91000 +0.00	4.97	4.88	4.93	6,179,582
22 Mar 21	4.91000 +0.04	4.93	4.86	4.87	7,530,208
19 Mar 21	4.87000 +0.00	4.89	4.84	4.85	4,639,350
18 Mar 21	4.87000 -0.01	4.90	4.85	4.89	6,048,578
17 Mar 21	4.88000 -0.03	4.93	4.86	4.91	5,683,620
16 Mar 21	4.91000 +0.02	4.92	4.88	4.89	8,799,915
15 Mar 21	4.89000 +0.01	4.94	4.83	4.87	10,758,920
12 Mar 21	4.88000 +0.05	4.89	4.79	4.81	7,994,652
11 Mar 21	4.83000 +0.03	4.84	4.77	4.78	5,912,976
10 Mar 21	4.80000 -0.02	4.85	4.77	4.83	6,731,842
09 Mar 21	4.82000 -0.04	4.87	4.78	4.86	8,738,787
08 Mar 21	4.86000 -0.02	4.92	4.86	4.91	10,887,036
05 Mar 21	4.88000 +0.04	4.89	4.84	4.85	8,088,261
04 Mar 21	4.84000 +0.01	4.85	4.81	4.81	7,526,434
03 Mar 21	4.83000 +0.00	4.86	4.81	4.83	10,356,539
02 Mar 21	4.83000 -0.04	4.89	4.80	4.89	8,958,107
01 Mar 21	4.87000 -0.01	4.91	4.87	4.88	9,446,846
26 Feb 21	4.88000 -0.09	4.95	4.88	4.90	10,069,532
25 Feb 21	4.97000 +0.01	5.12	4.94	4.95	23,046,640
24 Feb 21	4.96000 +0.02	4.97	4.94	4.94	3,999,496
23 Feb 21	4.94000 -0.04	5.02	4.93	4.99	5,568,497
22 Feb 21	4.98000 +0.05	5.04	4.94	4.94	6,953,966
19 Feb 21	4.93000 +0.07	4.95	4.85	4.88	7,482,135
18 Feb 21	4.86000 -0.01	4.91	4.85	4.88	8,554,149
10 Feb 21	4.87000 +0.07	4.89	4.79	4.81	4,278,520
09 Feb 21	4.80000 +0.02	4.82	4.75	4.77	3,871,331
08 Feb 21	4.78000 +0.00	4.81	4.77	4.78	4,222,990
05 Feb 21	4.78000 -0.02	4.82	4.76	4.79	3,804,209
04 Feb 21	4.80000 +0.01	4.81	4.74	4.79	4,584,697
03 Feb 21	4.79000 -0.09	4.88	4.77	4.85	4,230,689
02 Feb 21	4.88000 +0.01	4.88	4.84	4.86	3,380,744
01 Feb 21	4.87000 -0.09	4.96	4.85	4.96	5,082,148
29 Jan 21	4.96000 -0.02	5.00	4.90	4.96	5,357,788
28 Jan 21	4.98000 -0.04	5.02	4.95	5.02	4,516,263
27 Jan 21	5.02000 -0.03	5.07	5.00	5.04	5,370,188
26 Jan 21	5.05000 -0.05	5.10	5.03	5.07	4,279,273
25 Jan 21	5.10000 -0.05	5.14	5.05	5.10	5,813,512
22 Jan 21	5.15000 -0.11	5.23	5.13	5.23	6,895,412
21 Jan 21	5.26000 +0.00	5.30	5.24	5.28	3,619,063
20 Jan 21	5.26000 -0.04	5.30	5.25	5.28	2,750,206
19 Jan 21	5.30000 +0.03	5.37	5.19	5.28	8,882,590
18 Jan 21	5.27000 -0.02	5.30	5.26	5.29	4,357,519
15 Jan 21	5.29000 +0.01	5.30	5.26	5.26	4,125,083
14 Jan 21	5.28000 +0.01	5.30	5.22	5.22	4,759,434
13 Jan 21	5.27000 -0.04	5.30	5.18	5.29	7,642,412
12 Jan 21	5.31000 +0.00	5.33	5.25	5.28	6,693,618
11 Jan 21	5.31000 -0.09	5.39	5.28	5.36	5,309,674
08 Jan 21	5.40000 +0.05	5.46	5.30	5.34	5,751,960
07 Jan 21	5.35000 -0.06	5.43	5.30	5.42	6,261,167
06 Jan 21	5.41000 +0.04	5.47	5.33	5.38	7,144,320
05 Jan 21	5.37000 -0.02	5.38	5.31	5.37	6,762,925
04 Jan 21	5.39000 -0.04	5.42	5.36	5.41	6,287,625
31 Dec 20	5.43000 +0.01	5.45	5.39	5.41	7,637,251
30 Dec 20	5.42000 -0.03	5.45	5.39	5.44	5,886,833
29 Dec 20	5.45000 +0.01	5.46	5.41	5.42	4,439,358
28 Dec 20	5.44000 -0.04	5.47	5.39	5.45	6,808,793
25 Dec 20	5.48000 -0.01	5.52	5.46	5.47	5,015,403
24 Dec 20	5.49000 -0.06	5.56	5.45	5.55	7,098,378
23 Dec 20	5.55000 +0.05	5.65	5.48	5.48	11,838,085
22 Dec 20	5.50000 -0.01	5.57	5.47	5.52	8,541,674
21 Dec 20	5.51000 +0.01	5.52	5.45	5.50	3,390,578
18 Dec 20	5.50000 -0.02	5.54	5.46	5.50	3,375,215
17 Dec 20	5.52000 +0.01	5.52	5.45	5.51	3,576,342
16 Dec 20	5.51000 -0.01	5.53	5.46	5.50	3,025,139
15 Dec 20	5.52000 -0.01	5.54	5.45	5.53	3,599,152
14 Dec 20	5.53000 +0.02	5.56	5.47	5.52	7,921,112
11 Dec 20	5.51000 -0.04	5.57	5.43	5.55	7,861,202
10 Dec 20	5.55000 +0.02	5.58	5.51	5.53	3,915,679
09 Dec 20	5.53000 -0.09	5.63	5.53	5.62	3,658,441
08 Dec 20	5.62000 +0.03	5.63	5.55	5.59	5,560,864
07 Dec 20	5.59000 -0.03	5.63	5.56	5.62	3,890,035
04 Dec 20	5.62000 -0.02	5.65	5.57	5.64	3,927,539
03 Dec 20	5.64000 +0.00	5.66	5.61	5.65	4,420,625
02 Dec 20	5.64000 +0.05	5.67	5.57	5.59	7,004,234
01 Dec 20	5.59000 +0.00	5.63	5.51	5.56	8,947,116
30 Nov 20	5.59000 +0.05	5.68	5.51	5.52	13,597,026
27 Nov 20	5.54000 +0.05	5.55	5.46	5.47	4,857,580
26 Nov 20	5.49000 -0.01	5.49	5.45	5.48	4,251,151
25 Nov 20	5.50000 -0.02	5.53	5.47	5.52	5,470,924
24 Nov 20	5.52000 +0.00	5.54	5.50	5.52	3,466,431
23 Nov 20	5.52000 +0.02	5.55	5.48	5.50	5,667,646
20 Nov 20	5.50000 +0.00	5.51	5.46	5.47	2,603,198
19 Nov 20	5.50000 +0.00	5.52	5.47	5.50	2,989,611
18 Nov 20	5.50000 +0.03	5.50	5.44	5.45	4,288,060
17 Nov 20	5.47000 +0.05	5.47	5.39	5.41	5,679,268
16 Nov 20	5.42000 +0.01	5.42	5.39	5.41	3,631,626
13 Nov 20	5.41000 -0.04	5.44	5.35	5.44	6,837,560
12 Nov 20	5.45000 +0.00	5.46	5.41	5.42	4,212,481
11 Nov 20	5.45000 -0.01	5.46	5.41	5.45	4,052,046
10 Nov 20	5.46000 -0.07	5.55	5.43	5.53	6,986,004
09 Nov 20	5.53000 +0.04	5.56	5.48	5.49	6,080,821
06 Nov 20	5.49000 -0.02	5.52	5.46	5.51	2,995,577
05 Nov 20	5.51000 +0.02	5.54	5.47	5.52	3,242,637
04 Nov 20	5.49000 +0.08	5.55	5.41	5.42	6,719,248
03 Nov 20	5.41000 +0.00	5.44	5.39	5.40	4,413,337
02 Nov 20	5.41000 -0.11	5.50	5.37	5.48	7,284,698
30 Oct 20	5.52000 -0.05	5.58	5.47	5.55	5,462,240
29 Oct 20	5.57000 +0.00	5.57	5.51	5.57	3,620,618
28 Oct 20	5.57000 -0.03	5.60	5.53	5.59	3,502,766
27 Oct 20	5.60000 -0.03	5.62	5.57	5.61	2,789,310
26 Oct 20	5.63000 -0.01	5.67	5.58	5.61	3,618,989
23 Oct 20	5.64000 +0.01	5.65	5.60	5.61	4,578,550
22 Oct 20	5.63000 -0.01	5.64	5.59	5.61	2,779,555
21 Oct 20	5.64000 +0.00	5.65	5.58	5.63	4,195,695
20 Oct 20	5.64000 -0.03	5.65	5.60	5.65	3,860,598
19 Oct 20	5.67000 -0.02	5.71	5.63	5.69	5,159,703
16 Oct 20	5.69000 +0.04	5.70	5.64	5.66	3,958,997
15 Oct 20	5.65000 -0.02	5.69	5.64	5.68	3,300,214
14 Oct 20	5.67000 -0.05	5.72	5.65	5.72	4,426,106
13 Oct 20	5.72000 -0.05	5.76	5.71	5.76	5,344,867
12 Oct 20	5.77000 +0.05	5.79	5.71	5.75	11,133,698
09 Oct 20	5.72000 +0.02	5.75	5.70	5.73	6,183,722
30 Sep 20	5.70000 +0.00	5.72	5.60	5.68	5,335,009
29 Sep 20	5.70000 +0.00	5.73	5.68	5.70	4,080,302
28 Sep 20	5.70000 -0.01	5.73	5.66	5.71	3,473,935
25 Sep 20	5.71000 -0.02	5.73	5.64	5.71	4,490,152
24 Sep 20	5.73000 -0.06	5.77	5.65	5.77	5,329,756
23 Sep 20	5.79000 -0.03	5.85	5.75	5.84	5,501,262
22 Sep 20	5.82000 -0.06	5.87	5.77	5.85	6,432,973
21 Sep 20	5.88000 -0.02	5.91	5.84	5.91	5,257,579
18 Sep 20	5.90000 +0.03	5.90	5.84	5.87	6,944,164
17 Sep 20	5.87000 +0.09	5.89	5.74	5.77	13,380,392
16 Sep 20	5.78000 +0.09	5.79	5.64	5.68	6,643,764
15 Sep 20	5.69000 -0.01	5.70	5.66	5.70	3,650,915
14 Sep 20	5.70000 +0.03	5.72	5.64	5.69	7,221,178
11 Sep 20	5.67000 +0.03	5.68	5.58	5.63	4,510,031
10 Sep 20	5.64000 -0.05	5.71	5.59	5.70	8,988,295
09 Sep 20	5.69000 -0.03	5.72	5.64	5.69	6,483,565
08 Sep 20	5.72000 +0.02	5.73	5.67	5.68	5,472,828
07 Sep 20	5.70000 -0.01	5.75	5.65	5.70	7,442,578
04 Sep 20	5.71000 -0.01	5.72	5.63	5.68	4,451,640
03 Sep 20	5.72000 -0.01	5.74	5.67	5.73	5,425,506
02 Sep 20	5.73000 -0.03	5.77	5.67	5.75	6,703,414
01 Sep 20	5.76000 -0.05	5.80	5.73	5.79	5,753,506
31 Aug 20	5.81000 -0.02	5.87	5.77	5.83	8,887,555
28 Aug 20	5.83000 +0.03	5.85	5.76	5.78	7,837,916
27 Aug 20	5.80000 +0.04	5.85	5.68	5.72	8,867,594
26 Aug 20	5.76000 -0.11	5.87	5.61	5.86	14,121,418
25 Aug 20	5.87000 -0.03	5.92	5.85	5.91	6,529,975
24 Aug 20	5.90000 +0.00	5.92	5.86	5.92	7,085,913
21 Aug 20	5.90000 +0.03	5.92	5.85	5.88	5,593,290
20 Aug 20	5.87000 -0.04	5.90	5.84	5.89	5,676,970
19 Aug 20	5.91000 -0.04	5.96	5.87	5.94	9,107,859
18 Aug 20	5.95000 -0.01	5.98	5.92	5.98	7,548,221
17 Aug 20	5.96000 +0.08	5.99	5.86	5.89	12,019,758
14 Aug 20	5.88000 +0.05	5.88	5.79	5.84	7,455,698
13 Aug 20	5.83000 +0.01	5.86	5.79	5.82	5,809,347
12 Aug 20	5.82000 -0.05	5.86	5.73	5.85	7,239,306
11 Aug 20	5.87000 +0.00	5.96	5.82	5.88	12,088,724
10 Aug 20	5.87000 +0.02	5.89	5.79	5.82	10,005,220
07 Aug 20	5.85000 -0.03	5.90	5.75	5.90	10,275,209
06 Aug 20	5.88000 +0.01	5.94	5.82	5.92	8,384,109
05 Aug 20	5.87000 -0.02	5.89	5.79	5.89	8,901,169
04 Aug 20	5.89000 -0.02	5.94	5.82	5.91	10,712,093
03 Aug 20	5.91000 +0.10	5.95	5.80	5.81	12,440,270
31 Jul 20	5.81000 -0.06	5.85	5.73	5.77	9,831,002
30 Jul 20	5.87000 +0.04	5.88	5.78	5.83	9,848,442
29 Jul 20	5.83000 +0.08	5.83	5.70	5.72	6,627,904
28 Jul 20	5.75000 +0.02	5.79	5.71	5.73	5,831,333
27 Jul 20	5.73000 -0.08	5.83	5.67	5.80	8,518,584
24 Jul 20	5.81000 -0.16	6.00	5.75	5.90	13,589,528
23 Jul 20	5.97000 -0.11	6.04	5.85	6.04	13,015,385
22 Jul 20	6.08000 -0.02	6.15	6.00	6.08	13,878,009
21 Jul 20	6.10000 +0.04	6.19	6.06	6.13	15,538,368
20 Jul 20	6.06000 +0.15	6.13	5.88	5.93	18,674,852
17 Jul 20	5.91000 -0.13	6.06	5.80	6.04	21,018,324
16 Jul 20	6.04000 -0.11	6.20	5.97	6.14	19,098,564
15 Jul 20	6.15000 -0.14	6.34	6.08	6.29	22,308,060
14 Jul 20	6.29000 -0.02	6.38	6.14	6.30	28,846,702
13 Jul 20	6.31000 +0.01	6.35	6.18	6.27	30,291,960
10 Jul 20	6.30000 -0.14	6.43	6.18	6.43	45,346,688
09 Jul 20	6.44000 -0.12	6.59	6.39	6.50	39,912,304
08 Jul 20	6.56000 +0.12	6.58	6.33	6.37	37,277,388
07 Jul 20	6.44000 +0.00	6.75	6.41	6.66	57,795,152
06 Jul 20	6.44000 +0.31	6.46	6.18	6.18	53,161,472
03 Jul 20	6.13000 +0.04	6.19	6.04	6.06	22,901,104
02 Jul 20	6.09000 +0.03	6.24	5.99	6.14	39,414,492
01 Jul 20	6.06000 +0.12	6.12	5.86	5.90	28,883,792
30 Jun 20	5.94000 +0.28	5.96	5.63	5.69	23,244,924
29 Jun 20	5.66000 +0.09	6.13	5.52	5.55	20,004,528
24 Jun 20	5.57000 -0.03	5.61	5.55	5.59	6,222,932
23 Jun 20	5.60000 +0.11	5.60	5.45	5.49	12,195,093
22 Jun 20	5.49000 +0.01	5.51	5.44	5.48	7,029,257
19 Jun 20	5.48000 +0.00	5.50	5.41	5.49	8,957,957
18 Jun 20	5.48000 +0.06	5.50	5.40	5.42	6,367,703
17 Jun 20	5.42000 +0.00	5.52	5.41	5.44	8,496,458
16 Jun 20	5.42000 +0.00	5.46	5.41	5.44	6,748,912
15 Jun 20	5.42000 -0.03	5.47	5.39	5.43	8,609,763
12 Jun 20	5.45000 +0.02	5.48	5.32	5.37	8,016,491
11 Jun 20	5.43000 +0.00	5.49	5.40	5.41	5,549,461
10 Jun 20	5.43000 -0.04	5.47	5.39	5.44	3,740,967
09 Jun 20	5.47000 -0.02	5.53	5.42	5.51	6,236,670
08 Jun 20	5.49000 -0.03	5.58	5.45	5.55	8,725,910
05 Jun 20	5.52000 +0.18	5.56	5.34	5.36	12,249,953
04 Jun 20	5.34000 -0.06	5.42	5.33	5.40	4,009,657
03 Jun 20	5.40000 -0.03	5.48	5.37	5.43	5,399,522
02 Jun 20	5.43000 +0.01	5.49	5.40	5.42	6,022,754
01 Jun 20	5.42000 +0.06	5.47	5.35	5.37	11,598,731
29 May 20	5.36000 +0.12	5.38	5.20	5.24	8,590,683
28 May 20	5.24000 +0.01	5.30	5.22	5.26	3,453,992
27 May 20	5.23000 -0.02	5.26	5.20	5.25	4,968,279
26 May 20	5.25000 +0.02	5.27	5.23	5.24	4,321,838
25 May 20	5.23000 -0.07	5.32	5.21	5.28	5,458,023
22 May 20	5.30000 -0.07	5.41	5.27	5.39	8,937,137
21 May 20	5.37000 +0.18	5.43	5.19	5.22	17,082,188
20 May 20	5.19000 -0.03	5.24	5.17	5.22	4,754,746
19 May 20	5.22000 +0.05	5.25	5.17	5.20	6,154,908
18 May 20	5.17000 +0.09	5.22	5.06	5.08	6,570,790
15 May 20	5.08000 +0.01	5.12	5.06	5.06	3,233,949
14 May 20	5.07000 -0.01	5.10	5.06	5.09	2,791,271
13 May 20	5.08000 -0.05	5.16	5.07	5.13	5,759,496
12 May 20	5.13000 -0.06	5.20	5.10	5.19	4,099,672
11 May 20	5.19000 -0.01	5.22	5.17	5.21	3,481,807
08 May 20	5.20000 +0.04	5.21	5.16	5.18	3,786,683
07 May 20	5.16000 -0.06	5.23	5.15	5.20	4,654,930
06 May 20	5.22000 +0.06	5.30	5.17	5.19	8,086,202
30 Apr 20	5.16000 +0.09	5.17	5.06	5.07	5,824,711
29 Apr 20	5.07000 +0.00	5.08	5.02	5.05	3,664,859
28 Apr 20	5.07000 -0.06	5.19	4.98	5.16	6,409,348
27 Apr 20	5.13000 +0.01	5.18	5.12	5.12	3,520,773
24 Apr 20	5.12000 -0.05	5.18	5.10	5.18	4,225,125
23 Apr 20	5.17000 -0.02	5.20	5.14	5.18	3,976,220
22 Apr 20	5.19000 +0.01	5.20	5.14	5.16	4,487,776
21 Apr 20	5.18000 -0.04	5.21	5.15	5.20	5,691,293
20 Apr 20	5.22000 -0.04	5.27	5.19	5.26	4,537,509
17 Apr 20	5.26000 +0.02	5.27	5.21	5.26	5,659,961
16 Apr 20	5.24000 -0.02	5.27	5.19	5.25	5,724,056
15 Apr 20	5.26000 -0.04	5.30	5.24	5.26	4,300,763
14 Apr 20	5.30000 +0.05	5.31	5.24	5.24	4,630,831
13 Apr 20	5.25000 -0.10	5.35	5.20	5.35	7,627,293
10 Apr 20	5.35000 -0.05	5.43	5.30	5.42	6,492,270
09 Apr 20	5.40000 +0.02	5.44	5.37	5.40	4,703,586
08 Apr 20	5.38000 -0.07	5.44	5.35	5.43	6,581,939
07 Apr 20	5.45000 +0.08	5.47	5.40	5.42	7,790,809
03 Apr 20	5.37000 -0.05	5.42	5.33	5.40	4,271,535
02 Apr 20	5.42000 +0.06	5.43	5.28	5.31	6,515,903
01 Apr 20	5.36000 -0.13	5.53	5.28	5.50	11,028,105
31 Mar 20	5.49000 -0.01	5.64	5.43	5.52	11,369,728
30 Mar 20	5.50000 +0.06	5.56	5.33	5.36	14,575,477
27 Mar 20	5.44000 +0.18	5.60	5.26	5.31	15,326,909
26 Mar 20	5.26000 -0.11	5.35	5.21	5.33	6,193,523
25 Mar 20	5.37000 +0.09	5.42	5.26	5.36	10,067,683
24 Mar 20	5.28000 +0.09	5.30	5.18	5.24	7,073,329
23 Mar 20	5.19000 -0.15	5.25	5.11	5.18	8,247,693
20 Mar 20	5.34000 +0.03	5.39	5.24	5.34	8,101,909
19 Mar 20	5.31000 -0.05	5.36	5.11	5.32	11,627,384
18 Mar 20	5.36000 -0.11	5.62	5.26	5.47	16,151,515
17 Mar 20	5.47000 -0.24	5.74	5.29	5.58	26,468,868
16 Mar 20	5.71000 -0.03	6.10	5.53	5.77	33,668,492
13 Mar 20	5.74000 -0.14	5.78	5.53	5.59	18,105,034
12 Mar 20	5.88000 -0.19	6.05	5.76	6.00	17,410,628
11 Mar 20	6.07000 -0.09	6.25	5.98	6.20	18,257,196
10 Mar 20	6.16000 +0.01	6.20	5.88	6.08	26,075,560
09 Mar 20	6.15000 -0.30	6.50	6.05	6.50	33,131,272
06 Mar 20	6.45000 +0.43	6.56	5.94	5.95	57,384,432
05 Mar 20	6.02000 +0.06	6.07	5.85	5.99	25,638,202
04 Mar 20	5.96000 +0.43	5.97	5.49	5.56	33,110,572
03 Mar 20	5.53000 +0.10	5.64	5.45	5.48	20,030,108
02 Mar 20	5.43000 +0.24	5.43	5.16	5.19	13,404,473
28 Feb 20	5.19000 -0.20	5.37	5.11	5.28	14,024,403
27 Feb 20	5.39000 -0.04	5.47	5.35	5.43	9,722,263
26 Feb 20	5.43000 +0.12	5.59	5.23	5.29	23,786,584
25 Feb 20	5.31000 +0.03	5.36	5.16	5.18	14,634,429
24 Feb 20	5.28000 -0.07	5.34	5.25	5.34	11,037,322
21 Feb 20	5.35000 +0.09	5.37	5.21	5.25	15,684,163
20 Feb 20	5.26000 +0.10	5.30	5.08	5.18	17,178,656
19 Feb 20	5.16000 +0.00	5.22	5.14	5.17	8,312,823
18 Feb 20	5.16000 -0.02	5.23	5.13	5.19	10,428,810
17 Feb 20	5.18000 +0.05	5.20	5.09	5.12	15,025,316
14 Feb 20	5.13000 +0.19	5.28	4.92	4.95	18,747,888
13 Feb 20	4.94000 -0.02	5.00	4.92	4.95	8,448,718
12 Feb 20	4.96000 +0.01	4.97	4.93	4.96	5,790,728
11 Feb 20	4.95000 +0.00	5.01	4.92	4.95	9,759,454
10 Feb 20	4.95000 +0.06	4.96	4.82	4.88	9,118,565
07 Feb 20	4.89000 +0.00	4.89	4.83	4.89	7,445,021
06 Feb 20	4.89000 +0.02	4.92	4.82	4.89	9,482,180
05 Feb 20	4.87000 +0.00	4.93	4.80	4.82	11,028,165
04 Feb 20	4.87000 -0.06	4.89	4.56	4.57	21,742,264
03 Feb 20	4.93000 -0.55	4.93	4.93	4.93	7,113,000
23 Jan 20	5.48000 -0.12	5.58	5.40	5.56	9,047,404
22 Jan 20	5.60000 +0.00	5.61	5.51	5.57	4,955,437
21 Jan 20	5.60000 -0.06	5.67	5.56	5.66	8,318,723
20 Jan 20	5.66000 +0.00	5.67	5.63	5.67	4,502,266
17 Jan 20	5.66000 -0.04	5.72	5.66	5.70	4,269,095
16 Jan 20	5.70000 -0.02	5.73	5.68	5.73	4,064,130
15 Jan 20	5.72000 -0.05	5.77	5.70	5.77	4,324,873
14 Jan 20	5.77000 +0.01	5.81	5.76	5.77	6,837,380
13 Jan 20	5.76000 +0.02	5.77	5.68	5.73	5,558,649
10 Jan 20	5.74000 -0.03	5.79	5.71	5.78	6,022,211
09 Jan 20	5.77000 +0.03	5.81	5.74	5.76	7,369,252
08 Jan 20	5.74000 -0.08	5.80	5.73	5.79	11,154,315
07 Jan 20	5.82000 +0.10	5.82	5.72	5.72	11,611,533
06 Jan 20	5.72000 -0.01	5.77	5.69	5.73	11,567,826
03 Jan 20	5.73000 -0.04	5.79	5.73	5.77	11,823,708
02 Jan 20	5.77000 +0.05	5.81	5.75	5.78	12,800,013
31 Dec 19	5.72000 -0.03	5.77	5.70	5.76	7,904,251
30 Dec 19	5.75000 +0.05	5.77	5.65	5.70	7,972,993
27 Dec 19	5.70000 +0.03	5.75	5.67	5.68	7,549,751
26 Dec 19	5.67000 +0.00	5.69	5.65	5.66	5,535,254
25 Dec 19	5.67000 +0.00	5.69	5.61	5.65	5,891,186
24 Dec 19	5.67000 +0.05	5.68	5.61	5.62	4,696,363
23 Dec 19	5.62000 -0.12	5.77	5.61	5.75	10,677,503
20 Dec 19	5.74000 +0.02	5.77	5.69	5.73	11,612,345
19 Dec 19	5.72000 +0.04	5.72	5.67	5.67	5,842,898
18 Dec 19	5.68000 -0.04	5.73	5.66	5.70	10,733,294
17 Dec 19	5.72000 +0.03	5.75	5.66	5.70	13,330,404
16 Dec 19	5.69000 +0.07	5.72	5.60	5.63	5,812,963
13 Dec 19	5.62000 +0.06	5.64	5.56	5.58	6,235,911
12 Dec 19	5.56000 -0.04	5.61	5.55	5.59	3,244,379
11 Dec 19	5.60000 -0.03	5.64	5.58	5.63	3,016,809
10 Dec 19	5.63000 -0.02	5.64	5.60	5.64	2,433,199
09 Dec 19	5.65000 +0.06	5.66	5.59	5.60	3,612,548
06 Dec 19	5.59000 +0.02	5.59	5.54	5.55	2,617,543
05 Dec 19	5.57000 +0.02	5.57	5.53	5.55	2,934,936
04 Dec 19	5.55000 +0.01	5.56	5.52	5.53	2,262,482
03 Dec 19	5.54000 -0.01	5.55	5.50	5.53	2,084,970
02 Dec 19	5.55000 +0.04	5.55	5.50	5.52	3,856,628
29 Nov 19	5.51000 +0.01	5.52	5.48	5.49	2,293,193
28 Nov 19	5.50000 +0.00	5.51	5.48	5.50	1,762,636
27 Nov 19	5.50000 +0.00	5.52	5.47	5.51	2,874,094
26 Nov 19	5.50000 -0.03	5.55	5.48	5.53	2,518,415
25 Nov 19	5.53000 +0.06	5.55	5.45	5.47	3,690,464
22 Nov 19	5.47000 +0.00	5.53	5.45	5.48	3,779,307
21 Nov 19	5.47000 -0.02	5.49	5.45	5.47	1,778,204
20 Nov 19	5.49000 -0.03	5.54	5.48	5.53	1,965,297
19 Nov 19	5.52000 +0.05	5.53	5.45	5.47	2,781,796
18 Nov 19	5.47000 +0.00	5.49	5.43	5.46	2,667,956
15 Nov 19	5.47000 -0.02	5.49	5.45	5.48	2,983,573
14 Nov 19	5.49000 +0.00	5.50	5.47	5.47	3,269,034
13 Nov 19	5.49000 -0.01	5.50	5.46	5.50	2,477,909
12 Nov 19	5.50000 -0.02	5.52	5.47	5.50	3,033,613
11 Nov 19	5.52000 -0.08	5.60	5.47	5.60	5,117,169
08 Nov 19	5.60000 -0.01	5.65	5.60	5.62	4,898,005
07 Nov 19	5.61000 -0.02	5.65	5.59	5.60	4,151,904
06 Nov 19	5.63000 -0.05	5.68	5.57	5.66	5,486,096
05 Nov 19	5.68000 -0.03	5.72	5.63	5.70	6,519,581
04 Nov 19	5.71000 -0.04	5.80	5.66	5.76	7,375,443
01 Nov 19	5.75000 +0.04	5.75	5.64	5.70	6,027,477
31 Oct 19	5.71000 -0.01	5.72	5.64	5.67	5,690,337
30 Oct 19	5.72000 -0.09	5.79	5.63	5.76	7,482,267
29 Oct 19	5.81000 +0.07	5.84	5.67	5.76	13,940,200
28 Oct 19	5.74000 +0.19	5.83	5.57	5.58	13,263,485
25 Oct 19	5.55000 +0.04	5.55	5.47	5.51	3,657,343
24 Oct 19	5.51000 -0.01	5.53	5.48	5.50	2,640,516
23 Oct 19	5.52000 -0.01	5.53	5.48	5.53	2,869,387
22 Oct 19	5.53000 +0.00	5.55	5.49	5.53	3,495,690
21 Oct 19	5.53000 +0.00	5.53	5.46	5.52	3,897,839
18 Oct 19	5.53000 -0.07	5.59	5.50	5.59	4,835,702
17 Oct 19	5.60000 +0.01	5.61	5.55	5.60	2,994,146
16 Oct 19	5.59000 +0.00	5.64	5.56	5.59	4,453,617
15 Oct 19	5.59000 +0.01	5.60	5.55	5.58	4,262,439
14 Oct 19	5.58000 +0.06	5.64	5.53	5.53	8,175,354
11 Oct 19	5.52000 +0.01	5.53	5.46	5.53	3,833,226
10 Oct 19	5.51000 -0.01	5.55	5.50	5.52	4,242,206
09 Oct 19	5.52000 +0.03	5.52	5.44	5.47	4,256,158
08 Oct 19	5.49000 -0.02	5.52	5.46	5.51	3,806,852
30 Sep 19	5.51000 -0.01	5.54	5.45	5.54	3,558,927
27 Sep 19	5.52000 +0.01	5.53	5.49	5.50	3,325,624
26 Sep 19	5.51000 -0.01	5.57	5.45	5.53	7,028,347
25 Sep 19	5.52000 -0.08	5.58	5.51	5.58	4,079,092
24 Sep 19	5.60000 +0.00	5.64	5.56	5.58	4,857,824
23 Sep 19	5.60000 -0.05	5.64	5.55	5.64	5,245,323
20 Sep 19	5.65000 -0.02	5.67	5.62	5.66	5,211,839
19 Sep 19	5.67000 -0.03	5.72	5.63	5.67	7,675,906
18 Sep 19	5.70000 -0.04	5.73	5.66	5.71	7,751,592
17 Sep 19	5.74000 -0.15	5.88	5.71	5.87	9,621,297
16 Sep 19	5.89000 +0.01	5.91	5.84	5.90	8,669,322
12 Sep 19	5.88000 +0.01	5.90	5.83	5.88	9,777,037
11 Sep 19	5.87000 -0.04	5.93	5.85	5.92	8,224,852
10 Sep 19	5.91000 -0.02	5.91	5.86	5.90	8,989,307
09 Sep 19	5.93000 +0.13	5.94	5.81	5.88	15,639,124
06 Sep 19	5.80000 +0.00	5.82	5.75	5.81	8,196,857
05 Sep 19	5.80000 +0.00	5.90	5.78	5.81	18,973,828
04 Sep 19	5.80000 +0.08	5.80	5.69	5.71	11,115,271
03 Sep 19	5.72000 -0.02	5.75	5.68	5.74	4,408,864
02 Sep 19	5.74000 +0.04	5.75	5.66	5.70	7,582,163
30 Aug 19	5.70000 -0.02	5.76	5.65	5.75	3,462,921
29 Aug 19	5.72000 -0.02	5.75	5.68	5.74	3,208,789
28 Aug 19	5.74000 +0.00	5.78	5.71	5.71	2,724,932
27 Aug 19	5.74000 +0.08	5.77	5.66	5.66	4,381,436
26 Aug 19	5.66000 -0.10	5.68	5.62	5.66	3,310,343
23 Aug 19	5.76000 -0.02	5.79	5.70	5.78	4,179,635
22 Aug 19	5.78000 -0.01	5.82	5.75	5.79	3,692,849
21 Aug 19	5.79000 +0.01	5.84	5.74	5.77	3,985,945
20 Aug 19	5.78000 +0.02	5.82	5.75	5.78	5,676,806
19 Aug 19	5.76000 +0.11	5.77	5.64	5.65	6,270,810
16 Aug 19	5.65000 +0.00	5.67	5.61	5.63	2,998,285
15 Aug 19	5.65000 +0.00	5.65	5.51	5.54	4,410,621
14 Aug 19	5.65000 -0.02	5.70	5.62	5.69	3,046,007
13 Aug 19	5.67000 -0.07	5.70	5.63	5.70	3,546,797
12 Aug 19	5.74000 +0.02	5.74	5.65	5.71	4,049,584
09 Aug 19	5.72000 -0.07	5.80	5.69	5.80	4,100,851
08 Aug 19	5.79000 +0.00	5.82	5.76	5.78	4,321,517
07 Aug 19	5.79000 -0.06	5.91	5.75	5.88	5,460,004
06 Aug 19	5.85000 -0.10	5.89	5.72	5.86	6,801,177
05 Aug 19	5.95000 -0.17	6.11	5.92	6.07	8,546,701
02 Aug 19	6.12000 -0.13	6.18	6.05	6.18	7,347,108
01 Aug 19	6.25000 -0.04	6.29	6.21	6.25	3,425,458
31 Jul 19	6.29000 +0.00	6.31	6.25	6.29	2,945,040
30 Jul 19	6.29000 +0.01	6.33	6.26	6.28	3,240,823
29 Jul 19	6.28000 -0.09	6.37	6.23	6.37	6,322,919
26 Jul 19	6.37000 -0.03	6.40	6.34	6.40	3,738,010
25 Jul 19	6.40000 -0.02	6.41	6.37	6.39	2,873,443
24 Jul 19	6.42000 +0.03	6.44	6.38	6.39	3,298,875
23 Jul 19	6.39000 +0.01	6.39	6.34	6.37	2,278,309
22 Jul 19	6.38000 -0.05	6.45	6.32	6.45	4,728,229
19 Jul 19	6.43000 +0.03	6.48	6.40	6.41	3,872,513
18 Jul 19	6.40000 -0.05	6.45	6.37	6.44	3,610,171
17 Jul 19	6.45000 -0.03	6.49	6.44	6.48	2,435,791
16 Jul 19	6.48000 -0.03	6.50	6.44	6.49	3,472,319
15 Jul 19	6.51000 +0.04	6.56	6.37	6.45	5,234,538
12 Jul 19	6.47000 +0.00	6.49	6.43	6.45	3,058,662
11 Jul 19	6.47000 +0.00	6.52	6.41	6.43	4,132,196
10 Jul 19	6.47000 -0.03	6.52	6.41	6.52	3,113,705
09 Jul 19	6.50000 -0.01	6.51	6.44	6.50	4,721,768
08 Jul 19	6.51000 -0.26	6.73	6.48	6.73	10,890,212
05 Jul 19	6.77000 -0.04	6.79	6.69	6.75	6,286,914
04 Jul 19	6.81000 +0.04	6.88	6.69	6.79	12,741,213
03 Jul 19	6.77000 +0.09	6.87	6.65	6.73	14,865,852
02 Jul 19	6.68000 -0.02	6.71	6.64	6.70	7,360,456
01 Jul 19	6.70000 +0.23	6.73	6.55	6.57	10,926,758
28 Jun 19	6.47000 -0.15	6.64	6.42	6.61	10,626,205
27 Jun 19	6.62000 -0.01	6.70	6.61	6.63	5,376,514
26 Jun 19	6.63000 -0.05	6.69	6.60	6.69	6,717,216
25 Jun 19	6.68000 -0.20	6.88	6.62	6.88	13,911,752
24 Jun 19	6.88000 -0.03	6.98	6.81	6.95	8,661,755
21 Jun 19	6.91000 +0.13	6.98	6.78	6.84	13,656,176
20 Jun 19	6.78000 +0.22	6.93	6.57	6.61	18,142,172
19 Jun 19	6.56000 +0.01	6.73	6.55	6.67	8,925,155
18 Jun 19	6.55000 -0.07	6.63	6.52	6.58	4,427,903
17 Jun 19	6.62000 +0.06	6.63	6.51	6.52	4,792,201
14 Jun 19	6.56000 -0.13	6.70	6.49	6.69	7,133,740
13 Jun 19	6.69000 +0.02	6.73	6.63	6.68	4,339,303
12 Jun 19	6.67000 -0.07	6.79	6.63	6.75	6,081,649
11 Jun 19	6.74000 +0.26	6.76	6.45	6.45	7,646,964
10 Jun 19	6.48000 +0.08	6.54	6.40	6.48	3,936,708
06 Jun 19	6.40000 -0.26	6.75	6.37	6.66	7,634,665
05 Jun 19	6.66000 -0.03	6.75	6.62	6.71	4,075,725
04 Jun 19	6.69000 -0.07	6.76	6.60	6.76	4,689,720
03 Jun 19	6.76000 -0.01	6.84	6.71	6.75	5,210,791
31 May 19	6.77000 +0.05	6.81	6.68	6.72	5,740,215
30 May 19	6.72000 -0.05	6.77	6.63	6.77	3,346,782
29 May 19	6.77000 -0.06	6.81	6.70	6.81	3,868,025
28 May 19	6.83000 +0.06	6.91	6.72	6.78	6,406,580
27 May 19	6.77000 +0.11	6.78	6.61	6.66	3,878,461
24 May 19	6.66000 +0.01	6.71	6.60	6.68	3,778,551
23 May 19	6.65000 -0.07	6.74	6.59	6.68	5,251,503
22 May 19	6.72000 -0.10	6.89	6.69	6.82	3,505,095
21 May 19	6.82000 +0.10	6.90	6.73	6.73	5,488,618
20 May 19	6.72000 -0.16	6.91	6.59	6.88	6,649,421
17 May 19	6.88000 -0.19	7.09	6.79	7.04	8,698,004
16 May 19	7.07000 +0.00	7.13	7.03	7.05	6,952,648
15 May 19	7.07000 +0.04	7.13	7.03	7.06	6,994,055
14 May 19	7.03000 -0.17	7.23	6.97	7.20	9,313,404
13 May 19	7.20000 +0.03	7.28	7.00	7.08	10,622,447
10 May 19	7.17000 +0.18	7.20	6.50	7.05	11,557,211
09 May 19	6.99000 -0.04	7.04	6.90	6.93	4,701,969
08 May 19	7.03000 +0.03	7.04	6.80	6.95	6,971,400
07 May 19	7.00000 -0.07	7.12	6.90	7.11	8,514,197
06 May 19	7.07000 -0.71	7.58	7.00	7.50	20,168,496
30 Apr 19	7.78000 -0.17	7.79	7.40	7.78	18,032,396
29 Apr 19	7.95000 -0.06	8.09	7.85	7.97	11,246,473
26 Apr 19	8.01000 +0.06	8.04	7.90	7.95	9,495,541
25 Apr 19	7.95000 -0.20	8.10	7.82	8.07	13,228,601
24 Apr 19	8.15000 +0.10	8.26	8.00	8.21	13,975,696
23 Apr 19	8.05000 +0.20	8.16	7.76	7.85	18,689,932
22 Apr 19	7.85000 -0.16	8.04	7.78	7.99	9,439,882
19 Apr 19	8.01000 -0.04	8.07	7.91	8.07	11,005,420
18 Apr 19	8.05000 -0.06	8.11	8.02	8.08	8,682,787
17 Apr 19	8.11000 -0.02	8.19	8.03	8.09	12,488,550
16 Apr 19	8.13000 +0.04	8.13	7.81	8.07	14,626,453
15 Apr 19	8.09000 -0.08	8.25	8.01	8.23	14,524,906
12 Apr 19	8.17000 -0.10	8.19	8.02	8.15	11,467,345
11 Apr 19	8.27000 +0.03	8.35	8.20	8.30	13,508,039
10 Apr 19	8.24000 -0.11	8.33	8.17	8.33	13,938,543
09 Apr 19	8.35000 -0.16	8.46	8.25	8.38	15,145,208
08 Apr 19	8.51000 -0.18	8.81	8.22	8.79	37,666,152
04 Apr 19	8.69000 +0.40	8.72	8.28	8.29	53,680,772
03 Apr 19	8.29000 +0.05	8.33	8.13	8.14	28,696,098
02 Apr 19	8.24000 +0.05	8.29	8.09	8.20	25,556,372
01 Apr 19	8.19000 +0.20	8.20	8.00	8.00	22,596,688
29 Mar 19	7.99000 +0.21	8.03	7.69	7.72	16,813,680
28 Mar 19	7.78000 +0.03	7.84	7.62	7.69	10,491,003
27 Mar 19	7.75000 -0.07	7.86	7.51	7.80	12,833,277
26 Mar 19	7.82000 -0.24	8.09	7.75	8.05	17,863,708
25 Mar 19	8.06000 -0.23	8.19	7.97	8.17	22,608,336
22 Mar 19	8.29000 +0.19	8.32	7.81	8.04	30,918,650
21 Mar 19	8.10000 +0.11	8.22	7.89	7.96	29,848,242
20 Mar 19	7.99000 -0.33	8.17	7.71	8.12	41,675,836
19 Mar 19	8.32000 -0.14	8.45	8.22	8.36	25,532,086
18 Mar 19	8.46000 -0.21	8.59	8.21	8.50	52,501,816
15 Mar 19	8.67000 +0.68	8.79	7.94	7.98	84,570,752
14 Mar 19	7.99000 -0.46	8.44	7.68	8.30	45,609,100
13 Mar 19	8.45000 +0.08	8.67	8.16	8.36	43,342,568
12 Mar 19	8.37000 +0.11	8.55	8.07	8.16	55,317,052
11 Mar 19	8.26000 +0.64	8.27	7.50	7.67	47,580,852
08 Mar 19	7.62000 -0.34	7.79	7.47	7.73	51,373,208
07 Mar 19	7.96000 +0.22	7.97	7.44	7.56	74,234,672
06 Mar 19	7.74000 +0.63	7.75	7.14	7.48	87,529,416
05 Mar 19	7.11000 +0.65	7.11	6.40	6.42	70,905,664
04 Mar 19	6.46000 +0.21	6.57	6.28	6.28	40,027,720
01 Mar 19	6.25000 -0.07	6.36	6.17	6.35	29,131,504
28 Feb 19	6.32000 -0.10	6.48	6.27	6.46	21,534,080
27 Feb 19	6.42000 -0.09	6.53	6.31	6.35	36,070,104
26 Feb 19	6.51000 -0.06	6.86	6.48	6.68	43,328,192
25 Feb 19	6.57000 +0.44	6.58	6.20	6.20	37,163,104
22 Feb 19	6.13000 +0.21	6.13	5.91	5.95	19,444,580
21 Feb 19	5.92000 -0.01	6.04	5.88	5.95	14,030,354
20 Feb 19	5.93000 -0.02	6.02	5.87	5.95	10,164,300
19 Feb 19	5.95000 -0.02	6.13	5.90	5.96	18,190,002
18 Feb 19	5.97000 +0.14	5.97	5.88	5.93	14,478,589
15 Feb 19	5.83000 -0.04	5.92	5.81	5.88	10,619,950
14 Feb 19	5.87000 +0.11	5.94	5.74	5.75	15,483,701
13 Feb 19	5.76000 +0.12	5.81	5.60	5.65	15,180,675
12 Feb 19	5.64000 +0.05	5.68	5.54	5.60	6,776,425
11 Feb 19	5.59000 +0.10	5.60	5.45	5.49	6,971,493
01 Feb 19	5.49000 +0.18	5.50	5.32	5.34	6,854,359
31 Jan 19	5.31000 -0.08	5.45	5.24	5.40	8,141,379
30 Jan 19	5.39000 +0.08	5.52	5.33	5.35	7,454,676
29 Jan 19	5.31000 -0.16	5.48	5.20	5.45	8,162,407
28 Jan 19	5.47000 -0.06	5.58	5.45	5.55	6,539,095
25 Jan 19	5.53000 -0.05	5.63	5.53	5.59	4,861,024
24 Jan 19	5.58000 +0.02	5.64	5.52	5.57	6,446,668
23 Jan 19	5.56000 -0.02	5.62	5.53	5.60	6,310,680
22 Jan 19	5.58000 -0.13	5.74	5.57	5.71	8,564,901
21 Jan 19	5.71000 +0.03	5.75	5.67	5.68	8,191,604
18 Jan 19	5.68000 -0.04	5.72	5.63	5.70	8,745,075
17 Jan 19	5.72000 +0.00	5.78	5.65	5.73	9,232,824
16 Jan 19	5.72000 -0.03	5.79	5.71	5.76	5,429,577
15 Jan 19	5.75000 +0.03	5.77	5.68	5.70	5,873,995
14 Jan 19	5.72000 -0.02	5.78	5.69	5.78	4,571,833
11 Jan 19	5.74000 -0.02	5.79	5.69	5.76	6,030,913
10 Jan 19	5.76000 +0.01	5.82	5.72	5.75	8,554,644
09 Jan 19	5.75000 -0.02	5.84	5.70	5.78	13,434,232
08 Jan 19	5.77000 +0.10	5.79	5.64	5.65	13,093,622
07 Jan 19	5.67000 +0.03	5.75	5.65	5.72	13,646,026
04 Jan 19	5.64000 +0.19	5.64	5.38	5.40	12,694,495
03 Jan 19	5.45000 -0.06	5.65	5.45	5.52	8,119,259
02 Jan 19	5.51000 +0.04	5.55	5.45	5.48	5,337,104
28 Dec 18	5.47000 +0.01	5.60	5.45	5.45	6,702,485
27 Dec 18	5.46000 -0.15	5.71	5.45	5.67	9,377,146
26 Dec 18	5.61000 +0.16	5.65	5.45	5.45	14,577,769
25 Dec 18	5.45000 -0.17	5.56	5.34	5.56	14,921,405
24 Dec 18	5.62000 +0.00	5.65	5.51	5.60	6,523,428
21 Dec 18	5.62000 -0.20	5.82	5.57	5.78	14,939,615
20 Dec 18	5.82000 +0.12	5.88	5.70	5.71	14,431,233
19 Dec 18	5.70000 -0.03	5.80	5.68	5.76	8,098,420
18 Dec 18	5.73000 +0.03	5.78	5.65	5.66	10,575,242
17 Dec 18	5.70000 +0.13	5.74	5.53	5.53	13,483,560
14 Dec 18	5.57000 -0.34	5.91	5.56	5.88	19,598,260
13 Dec 18	5.91000 +0.03	5.98	5.81	5.92	12,164,616
12 Dec 18	5.88000 +0.02	5.94	5.84	5.88	7,558,805
11 Dec 18	5.86000 +0.07	5.90	5.81	5.87	6,392,772
10 Dec 18	5.79000 -0.12	5.89	5.76	5.89	9,785,359
07 Dec 18	5.91000 -0.02	5.98	5.88	5.93	6,187,857
06 Dec 18	5.93000 -0.03	6.01	5.91	5.93	10,736,147
05 Dec 18	5.96000 -0.22	6.03	5.87	6.00	20,174,304
04 Dec 18	6.18000 +0.05	6.27	6.09	6.13	24,623,624
03 Dec 18	6.13000 +0.13	6.23	6.03	6.18	22,942,152
30 Nov 18	6.00000 -0.09	6.12	5.86	6.07	25,389,416
29 Nov 18	6.09000 -0.13	6.38	6.08	6.25	32,976,204
28 Nov 18	6.22000 -0.02	6.26	6.08	6.24	22,489,700
27 Nov 18	6.24000 -0.03	6.36	6.12	6.31	25,541,328
26 Nov 18	6.27000 -0.08	6.42	6.14	6.28	30,822,488
23 Nov 18	6.35000 -0.70	6.85	6.35	6.83	62,941,736
22 Nov 18	7.05000 -0.36	7.40	6.92	7.40	64,293,380
21 Nov 18	7.41000 +0.38	7.57	6.91	6.98	87,681,600
20 Nov 18	7.03000 -0.09	7.80	7.02	7.21	109,207,544
19 Nov 18	7.12000 +0.65	7.12	6.49	6.60	56,488,544
16 Nov 18	6.47000 +0.59	6.47	5.85	5.88	38,972,008
15 Nov 18	5.88000 +0.06	5.91	5.77	5.85	13,140,531
14 Nov 18	5.82000 +0.11	5.96	5.71	5.71	15,351,068
13 Nov 18	5.71000 +0.01	5.79	5.62	5.64	11,510,157
12 Nov 18	5.70000 +0.19	5.71	5.52	5.52	9,475,531
09 Nov 18	5.51000 +0.01	5.58	5.42	5.46	7,572,793
08 Nov 18	5.50000 -0.06	5.62	5.50	5.58	8,057,853
07 Nov 18	5.56000 -0.16	5.75	5.54	5.74	13,099,361
06 Nov 18	5.72000 +0.19	5.78	5.51	5.54	18,357,200
05 Nov 18	5.53000 +0.10	5.55	5.43	5.43	9,391,960
02 Nov 18	5.43000 +0.16	5.49	5.30	5.30	8,701,536
01 Nov 18	5.27000 +0.05	5.38	5.25	5.25	10,222,106
31 Oct 18	5.22000 -0.01	5.27	5.18	5.24	5,229,279
30 Oct 18	5.23000 +0.04	5.24	5.10	5.16	7,043,697
29 Oct 18	5.19000 +0.00	5.24	5.12	5.15	6,688,158
26 Oct 18	5.19000 +0.10	5.28	5.12	5.12	7,803,913
25 Oct 18	5.09000 +0.02	5.10	4.95	4.98	5,422,858
24 Oct 18	5.07000 +0.05	5.14	5.00	5.02	4,780,160
23 Oct 18	5.02000 -0.10	5.14	5.01	5.12	6,447,408
22 Oct 18	5.12000 +0.23	5.18	4.93	4.93	8,761,955
19 Oct 18	4.89000 +0.16	4.95	4.68	4.70	8,575,706
18 Oct 18	4.73000 -0.07	4.81	4.72	4.80	6,700,879
17 Oct 18	4.80000 +0.07	4.84	4.69	4.78	5,176,336
16 Oct 18	4.73000 -0.05	4.91	4.68	4.79	6,989,285
15 Oct 18	4.78000 -0.12	4.97	4.78	4.89	6,472,239
12 Oct 18	4.90000 -0.02	4.97	4.69	4.91	10,265,964
11 Oct 18	4.92000 -0.54	5.34	4.91	5.34	16,811,730
10 Oct 18	5.46000 -0.03	5.52	5.45	5.49	3,775,973
09 Oct 18	5.49000 -0.02	5.54	5.46	5.51	5,661,067
08 Oct 18	5.51000 -0.22	5.68	5.49	5.68	9,860,013
28 Sep 18	5.73000 +0.05	5.74	5.67	5.69	5,297,153
27 Sep 18	5.68000 -0.06	5.79	5.68	5.77	4,922,374
26 Sep 18	5.74000 -0.02	5.81	5.72	5.78	4,954,540
25 Sep 18	5.76000 -0.03	5.78	5.72	5.73	4,132,251
21 Sep 18	5.79000 +0.09	5.80	5.69	5.69	6,604,273
20 Sep 18	5.70000 +0.00	5.73	5.67	5.68	4,436,354
19 Sep 18	5.70000 +0.07	5.72	5.60	5.62	6,046,644
18 Sep 18	5.63000 +0.07	5.64	5.53	5.56	4,038,965
17 Sep 18	5.56000 -0.06	5.62	5.55	5.62	2,874,116
14 Sep 18	5.62000 -0.04	5.69	5.60	5.68	4,656,348
13 Sep 18	5.66000 +0.04	5.68	5.60	5.65	3,663,415
12 Sep 18	5.62000 -0.04	5.69	5.60	5.66	3,228,140
11 Sep 18	5.66000 -0.05	5.73	5.64	5.73	4,696,410
10 Sep 18	5.71000 -0.10	5.82	5.71	5.82	4,196,698
07 Sep 18	5.81000 +0.02	5.86	5.77	5.78	4,132,817
06 Sep 18	5.79000 +0.00	5.87	5.77	5.79	4,664,076
05 Sep 18	5.79000 -0.04	5.88	5.79	5.80	6,616,371
04 Sep 18	5.83000 +0.09	5.85	5.70	5.74	7,111,204
03 Sep 18	5.74000 +0.01	5.76	5.67	5.71	4,589,406
31 Aug 18	5.73000 -0.06	5.81	5.71	5.75	5,035,267
30 Aug 18	5.79000 -0.05	5.87	5.76	5.86	5,007,604
29 Aug 18	5.84000 -0.04	5.90	5.83	5.90	3,467,413
28 Aug 18	5.88000 -0.02	5.92	5.87	5.90	4,138,907
27 Aug 18	5.90000 +0.05	5.92	5.84	5.85	5,009,375
24 Aug 18	5.85000 +0.01	5.86	5.80	5.85	3,867,081
23 Aug 18	5.84000 +0.01	5.87	5.80	5.86	5,461,670
22 Aug 18	5.83000 -0.30	5.88	5.80	5.83	6,022,652
21 Aug 18	6.13000 +0.01	6.16	6.09	6.14	7,152,948
20 Aug 18	6.12000 +0.08	6.13	6.03	6.03	6,599,514
17 Aug 18	6.04000 -0.01	6.12	6.03	6.06	7,897,567
16 Aug 18	6.05000 -0.02	6.09	5.99	6.02	7,202,699
15 Aug 18	6.07000 -0.03	6.12	6.04	6.10	7,077,952
14 Aug 18	6.10000 +0.01	6.15	6.05	6.13	7,846,550
13 Aug 18	6.09000 +0.01	6.12	6.00	6.01	7,112,653
10 Aug 18	6.08000 +0.08	6.12	5.99	6.00	8,239,982
09 Aug 18	6.00000 +0.10	6.03	5.84	5.88	8,520,594
08 Aug 18	5.90000 -0.01	5.97	5.87	5.92	6,074,741
07 Aug 18	5.91000 +0.14	5.93	5.76	5.80	5,401,617
06 Aug 18	5.77000 -0.13	5.93	5.74	5.86	7,677,316
03 Aug 18	5.90000 +0.05	5.98	5.80	5.83	7,760,014
02 Aug 18	5.85000 -0.18	6.05	5.76	6.02	9,857,904
01 Aug 18	6.03000 -0.11	6.21	6.02	6.14	8,636,544
31 Jul 18	6.14000 +0.05	6.15	6.08	6.08	6,928,400
30 Jul 18	6.09000 -0.08	6.19	6.06	6.16	7,233,542
27 Jul 18	6.17000 -0.01	6.21	6.12	6.19	7,697,952
26 Jul 18	6.18000 +0.01	6.22	6.14	6.18	7,542,518
25 Jul 18	6.17000 -0.03	6.23	6.13	6.21	6,615,235
24 Jul 18	6.20000 +0.17	6.25	6.05	6.05	13,785,813
23 Jul 18	6.03000 +0.06	6.04	5.90	5.97	7,067,131
20 Jul 18	5.97000 +0.12	5.97	5.81	5.88	8,693,896
19 Jul 18	5.85000 -0.10	5.97	5.83	5.94	4,746,041
18 Jul 18	5.95000 +0.01	6.02	5.92	5.96	4,140,644
17 Jul 18	5.94000 -0.03	5.98	5.88	5.97	4,110,875
16 Jul 18	5.97000 -0.04	6.02	5.92	6.01	4,108,522
13 Jul 18	6.01000 +0.01	6.05	5.97	6.03	5,103,195
12 Jul 18	6.00000 +0.18	6.05	5.83	5.83	7,228,631
11 Jul 18	5.82000 -0.19	5.95	5.76	5.95	6,820,936
10 Jul 18	6.01000 +0.12	6.04	5.89	5.91	8,123,011
09 Jul 18	5.89000 +0.10	5.90	5.77	5.82	6,844,460
06 Jul 18	5.79000 +0.12	5.86	5.63	5.77	10,889,630
05 Jul 18	5.67000 -0.31	6.02	5.65	5.98	12,315,500
04 Jul 18	5.98000 -0.13	6.09	5.97	6.07	7,330,161
03 Jul 18	6.11000 +0.05	6.12	5.96	6.07	7,495,346
02 Jul 18	6.06000 -0.06	6.15	6.05	6.10	5,447,445
29 Jun 18	6.12000 +0.10	6.14	6.02	6.03	5,431,386
28 Jun 18	6.02000 -0.07	6.14	5.99	6.08	8,560,359
27 Jun 18	6.09000 +0.00	6.14	6.04	6.09	4,762,086
26 Jun 18	6.09000 -0.03	6.13	6.00	6.10	6,297,058
25 Jun 18	6.12000 -0.01	6.21	6.11	6.16	5,403,672
22 Jun 18	6.13000 +0.07	6.14	6.02	6.04	5,573,252
21 Jun 18	6.06000 -0.08	6.23	6.03	6.13	8,723,111
20 Jun 18	6.14000 +0.02	6.21	6.03	6.03	9,536,682
19 Jun 18	6.12000 -0.60	6.69	6.05	6.64	14,348,510
15 Jun 18	6.72000 -0.03	6.83	6.69	6.75	6,352,326
14 Jun 18	6.75000 +0.01	6.81	6.70	6.70	4,418,429
13 Jun 18	6.74000 -0.10	6.86	6.74	6.84	4,767,714
12 Jun 18	6.84000 +0.03	6.86	6.75	6.80	5,054,575
11 Jun 18	6.81000 -0.11	6.89	6.80	6.88	7,398,526
08 Jun 18	6.92000 -0.13	7.05	6.82	7.01	14,925,694
07 Jun 18	7.05000 +0.05	7.23	6.94	7.02	13,497,737
06 Jun 18	7.00000 -0.08	7.08	6.99	7.06	5,614,669
05 Jun 18	7.08000 +0.11	7.08	6.93	6.93	6,941,252
04 Jun 18	6.97000 -0.02	7.03	6.94	6.95	6,123,579
01 Jun 18	6.99000 +0.03	7.00	6.93	6.95	6,736,902
31 May 18	6.96000 +0.07	7.02	6.92	6.92	7,407,115
30 May 18	6.89000 -0.33	7.16	6.85	7.16	13,310,830
29 May 18	7.22000 -0.09	7.35	7.21	7.30	6,291,446
28 May 18	7.31000 -0.10	7.40	7.31	7.39	7,362,112
25 May 18	7.41000 -0.07	7.50	7.38	7.48	6,746,236
24 May 18	7.48000 +0.02	7.53	7.45	7.46	4,793,197
23 May 18	7.46000 -0.11	7.58	7.45	7.55	6,169,739
22 May 18	7.57000 +0.02	7.57	7.52	7.55	7,037,881
21 May 18	7.55000 +0.12	7.56	7.45	7.46	9,973,539
18 May 18	7.43000 +0.06	7.44	7.36	7.36	4,767,676
17 May 18	7.37000 -0.05	7.44	7.36	7.43	4,548,776
16 May 18	7.42000 -0.05	7.47	7.41	7.47	4,269,044
15 May 18	7.47000 -0.01	7.49	7.41	7.49	4,090,772
14 May 18	7.48000 +0.02	7.53	7.45	7.48	4,531,984
11 May 18	7.46000 +0.00	7.51	7.46	7.46	5,753,113
10 May 18	7.46000 +0.03	7.47	7.43	7.43	4,892,973
09 May 18	7.43000 -0.07	7.52	7.41	7.51	6,020,642
08 May 18	7.50000 +0.02	7.53	7.47	7.48	6,539,153
07 May 18	7.48000 +0.06	7.49	7.41	7.45	5,303,254
04 May 18	7.42000 -0.03	7.49	7.40	7.46	5,666,781
03 May 18	7.45000 +0.03	7.46	7.33	7.42	6,051,604
02 May 18	7.42000 +0.03	7.48	7.36	7.43	7,030,067
27 Apr 18	7.39000 +0.03	7.42	7.34	7.37	4,261,660
26 Apr 18	7.36000 -0.11	7.53	7.35	7.52	5,564,771
25 Apr 18	7.47000 -0.01	7.49	7.42	7.45	3,873,546
24 Apr 18	7.48000 +0.12	7.49	7.35	7.35	5,947,406
23 Apr 18	7.36000 -0.13	7.54	7.32	7.49	8,557,835
20 Apr 18	7.49000 -0.22	7.73	7.48	7.68	8,962,533
19 Apr 18	7.71000 -0.06	7.78	7.70	7.77	6,824,920
18 Apr 18	7.77000 +0.05	7.78	7.69	7.78	5,059,505
17 Apr 18	7.72000 -0.02	7.79	7.71	7.78	4,762,494
16 Apr 18	7.74000 -0.06	7.79	7.70	7.77	5,142,193
13 Apr 18	7.80000 -0.04	7.88	7.78	7.86	3,913,266
12 Apr 18	7.84000 -0.10	7.98	7.80	7.98	7,101,182
11 Apr 18	7.94000 +0.08	7.97	7.88	7.90	6,265,904
10 Apr 18	7.86000 +0.07	7.89	7.77	7.80	6,145,333
09 Apr 18	7.79000 -0.02	7.88	7.76	7.78	3,897,094
04 Apr 18	7.81000 -0.02	7.88	7.81	7.87	4,892,594
03 Apr 18	7.83000 -0.16	7.93	7.79	7.90	6,845,167
02 Apr 18	7.99000 +0.00	8.07	7.97	8.02	5,274,710
30 Mar 18	7.99000 -0.02	8.07	7.96	8.05	6,003,269
29 Mar 18	8.01000 +0.14	8.04	7.87	7.89	8,232,919
28 Mar 18	7.87000 +0.04	7.91	7.69	7.77	6,277,818
27 Mar 18	7.83000 +0.08	7.92	7.82	7.86	6,136,912
26 Mar 18	7.75000 -0.02	7.78	7.61	7.72	6,569,611
23 Mar 18	7.77000 -0.50	8.15	7.66	8.15	16,942,844
22 Mar 18	8.27000 +0.04	8.32	8.22	8.25	6,919,977
21 Mar 18	8.23000 -0.09	8.42	8.20	8.32	9,569,235
20 Mar 18	8.32000 -0.11	8.42	8.31	8.42	6,950,281
19 Mar 18	8.43000 -0.03	8.51	8.41	8.45	5,838,480
16 Mar 18	8.46000 +0.03	8.49	8.43	8.44	4,494,778
15 Mar 18	8.43000 -0.07	8.50	8.41	8.46	6,650,581
14 Mar 18	8.50000 -0.08	8.63	8.47	8.58	8,954,630
13 Mar 18	8.58000 -0.03	8.62	8.54	8.60	6,740,877
12 Mar 18	8.61000 +0.07	8.62	8.54	8.55	7,894,503
09 Mar 18	8.54000 +0.04	8.55	8.46	8.51	7,765,821
08 Mar 18	8.50000 +0.01	8.52	8.44	8.46	5,569,964
07 Mar 18	8.49000 +0.00	8.63	8.46	8.49	10,244,133
06 Mar 18	8.49000 +0.11	8.51	8.35	8.37	9,025,021
05 Mar 18	8.38000 +0.03	8.39	8.32	8.35	5,286,165
02 Mar 18	8.35000 -0.06	8.39	8.33	8.39	7,345,485
01 Mar 18	8.41000 +0.01	8.45	8.34	8.39	5,273,811
28 Feb 18	8.40000 -0.06	8.44	8.35	8.41	5,284,087
27 Feb 18	8.46000 +0.01	8.48	8.42	8.47	6,878,335
26 Feb 18	8.45000 +0.07	8.46	8.30	8.40	9,110,706
23 Feb 18	8.38000 -0.07	8.52	8.34	8.46	7,694,676
22 Feb 18	8.45000 +0.03	8.49	8.42	8.43	4,526,719
14 Feb 18	8.42000 +0.00	8.45	8.38	8.44	3,358,014
13 Feb 18	8.42000 +0.03	8.49	8.40	8.41	6,302,179
12 Feb 18	8.39000 -0.06	8.45	8.32	8.45	4,774,778
09 Feb 18	8.45000 -0.35	8.73	8.12	8.66	20,473,884
08 Feb 18	8.80000 -0.01	8.85	8.71	8.78	7,796,207
07 Feb 18	8.81000 +0.01	8.93	8.66	8.91	8,783,307
06 Feb 18	8.80000 -0.01	8.85	8.65	8.72	17,906,968
05 Feb 18	8.81000 +0.03	8.85	8.66	8.70	4,460,216
02 Feb 18	8.78000 -0.19	8.89	8.72	8.89	8,965,154
01 Feb 18	8.97000 +0.10	8.98	8.64	8.86	23,850,952
31 Jan 18	8.87000 -0.10	9.02	8.82	8.94	9,738,167
30 Jan 18	8.97000 +0.04	9.08	8.96	9.02	7,843,535
29 Jan 18	8.93000 -0.18	9.13	8.88	9.13	16,033,816
26 Jan 18	9.11000 -0.02	9.17	9.08	9.10	10,493,212
25 Jan 18	9.13000 +0.02	9.18	9.09	9.15	11,130,111
24 Jan 18	9.11000 -0.12	9.31	9.06	9.23	16,095,770
23 Jan 18	9.23000 +0.08	9.25	9.13	9.16	10,272,275
22 Jan 18	9.15000 +0.03	9.15	9.07	9.09	5,992,966
19 Jan 18	9.12000 -0.05	9.24	9.12	9.18	8,554,192
18 Jan 18	9.17000 -0.09	9.28	9.13	9.22	8,641,389
17 Jan 18	9.26000 -0.05	9.40	9.21	9.34	14,664,974
16 Jan 18	9.31000 +0.39	9.34	8.90	8.90	19,557,856
15 Jan 18	8.92000 -0.33	9.25	8.91	9.25	14,106,257
12 Jan 18	9.25000 +0.11	9.35	9.14	9.15	17,350,028
11 Jan 18	9.14000 -0.03	9.17	9.08	9.13	10,205,838
10 Jan 18	9.17000 -0.17	9.38	9.10	9.31	16,173,138
09 Jan 18	9.34000 +0.01	9.45	9.24	9.31	16,503,119
08 Jan 18	9.33000 +0.02	9.46	9.21	9.30	25,217,092
05 Jan 18	9.31000 +0.26	9.57	8.98	9.05	37,693,376
04 Jan 18	9.05000 +0.12	9.05	8.92	8.94	11,715,619
03 Jan 18	8.93000 +0.02	8.98	8.87	8.90	7,511,506
02 Jan 18	8.91000 +0.11	8.96	8.79	8.79	8,824,539
29 Dec 17	8.80000 +0.01	8.82	8.76	8.76	5,954,603
28 Dec 17	8.79000 -0.02	8.82	8.76	8.79	5,707,328
27 Dec 17	8.81000 -0.02	8.85	8.76	8.82	10,477,255
26 Dec 17	8.83000 -0.02	8.88	8.80	8.85	6,307,556
25 Dec 17	8.85000 -0.07	8.92	8.83	8.91	6,099,310
22 Dec 17	8.92000 +0.00	8.94	8.86	8.93	4,771,378
21 Dec 17	8.92000 -0.02	8.94	8.85	8.94	5,062,193
20 Dec 17	8.94000 +0.00	8.96	8.83	8.94	7,674,896
19 Dec 17	8.94000 -0.01	8.98	8.90	8.94	3,144,267
18 Dec 17	8.95000 +0.02	8.95	8.87	8.93	4,532,447
15 Dec 17	8.93000 +0.00	8.95	8.86	8.91	6,610,144
14 Dec 17	8.93000 -0.03	8.95	8.88	8.95	4,163,272
13 Dec 17	8.96000 +0.03	8.96	8.90	8.95	4,948,900
12 Dec 17	8.93000 -0.13	9.06	8.91	9.04	5,999,933
11 Dec 17	9.06000 -0.01	9.11	9.01	9.07	5,299,331
08 Dec 17	9.07000 -0.05	9.12	9.04	9.09	6,358,597
07 Dec 17	9.12000 -0.03	9.20	9.03	9.13	9,152,587
06 Dec 17	9.15000 +0.04	9.16	9.03	9.12	9,348,954
05 Dec 17	9.11000 +0.19	9.15	8.90	8.91	29,739,716
04 Dec 17	8.92000 +0.00	8.96	8.84	8.90	9,249,219
01 Dec 17	8.92000 -0.02	8.96	8.89	8.91	7,388,178
30 Nov 17	8.94000 -0.09	9.02	8.88	8.99	8,090,572
29 Nov 17	9.03000 +0.08	9.06	8.88	8.96	9,472,521
28 Nov 17	8.95000 -0.04	9.00	8.89	9.00	4,594,874
27 Nov 17	8.99000 +0.01	9.00	8.88	8.98	6,016,559
24 Nov 17	8.98000 +0.02	8.99	8.86	8.93	7,200,436
23 Nov 17	8.96000 -0.09	9.05	8.88	9.03	10,695,809
22 Nov 17	9.05000 -0.10	9.14	9.02	9.14	8,422,507
21 Nov 17	9.15000 +0.02	9.19	9.07	9.13	8,756,684
20 Nov 17	9.13000 -0.08	9.16	9.02	9.12	8,936,843
17 Nov 17	9.21000 +0.17	9.23	8.81	9.04	31,805,604
16 Nov 17	9.04000 -0.05	9.10	9.03	9.08	6,791,892
15 Nov 17	9.09000 +0.00	9.12	9.02	9.09	9,018,839
14 Nov 17	9.09000 -0.11	9.21	9.06	9.20	12,197,085
13 Nov 17	9.20000 -0.14	9.33	9.17	9.33	15,269,760
10 Nov 17	9.34000 -0.09	9.45	9.34	9.45	10,305,119
09 Nov 17	9.43000 -0.02	9.47	9.41	9.45	5,663,189
08 Nov 17	9.45000 +0.01	9.51	9.39	9.41	6,901,366
07 Nov 17	9.44000 -0.02	9.46	9.37	9.44	7,254,850
06 Nov 17	9.46000 -0.07	9.52	9.41	9.50	6,304,811
03 Nov 17	9.53000 +0.02	9.56	9.35	9.47	11,886,316
02 Nov 17	9.51000 +0.00	9.54	9.33	9.52	16,933,684
01 Nov 17	9.51000 -0.07	9.61	9.50	9.54	7,699,422
31 Oct 17	9.58000 -0.10	9.60	9.52	9.59	8,710,888
30 Oct 17	9.68000 -0.09	9.77	9.48	9.75	17,941,682
27 Oct 17	9.77000 -0.08	9.88	9.77	9.87	7,751,474
26 Oct 17	9.85000 -0.08	9.92	9.82	9.92	10,218,923
25 Oct 17	9.93000 -0.02	9.95	9.91	9.95	6,317,213
24 Oct 17	9.95000 +0.12	9.97	9.82	9.83	15,217,280
23 Oct 17	9.83000 -0.05	9.89	9.80	9.88	9,027,010
20 Oct 17	9.88000 +0.14	9.93	9.70	9.71	12,701,533
19 Oct 17	9.74000 -0.08	9.84	9.64	9.82	15,705,304
18 Oct 17	9.82000 -0.14	9.96	9.81	9.93	11,633,556
17 Oct 17	9.96000 +0.00	9.97	9.91	9.91	7,965,973
16 Oct 17	9.96000 -0.08	10.08	9.93	10.05	16,380,191
13 Oct 17	10.04000 +0.12	10.09	9.89	9.92	19,174,608
12 Oct 17	9.92000 -0.05	9.98	9.88	9.97	9,105,213
11 Oct 17	9.97000 -0.05	10.03	9.95	10.02	10,265,053
10 Oct 17	10.02000 +0.14	10.04	9.87	9.90	13,857,539
09 Oct 17	9.88000 +0.06	9.96	9.86	9.92	12,971,223
29 Sep 17	9.82000 -0.07	9.94	9.81	9.93	16,591,731
28 Sep 17	9.89000 -0.14	10.02	9.88	10.02	14,839,801
27 Sep 17	10.03000 -0.01	10.08	9.98	10.04	10,954,225
26 Sep 17	10.04000 +0.01	10.06	9.98	10.01	9,493,940
25 Sep 17	10.03000 -0.10	10.14	10.02	10.13	11,796,637
22 Sep 17	10.13000 -0.05	10.18	10.10	10.16	12,890,313
21 Sep 17	10.18000 -0.16	10.36	10.16	10.35	18,105,108
20 Sep 17	10.34000 -0.01	10.38	10.25	10.36	21,540,904
19 Sep 17	10.35000 +0.12	10.52	10.22	10.24	41,711,088
18 Sep 17	10.23000 -0.06	10.32	10.21	10.26	15,329,176
15 Sep 17	10.29000 +0.15	10.42	10.12	10.16	33,512,632
14 Sep 17	10.14000 -0.04	10.23	10.11	10.18	14,884,950
13 Sep 17	10.18000 +0.00	10.19	10.12	10.16	7,971,520
12 Sep 17	10.18000 -0.11	10.31	10.12	10.30	23,528,984
11 Sep 17	10.29000 +0.07	10.30	10.20	10.24	13,519,764
08 Sep 17	10.22000 -0.04	10.26	10.19	10.23	13,581,897
07 Sep 17	10.26000 +0.02	10.38	10.21	10.24	17,387,420
06 Sep 17	10.24000 +0.00	10.28	10.19	10.21	10,689,526
05 Sep 17	10.24000 -0.02	10.31	10.19	10.26	11,659,373
04 Sep 17	10.26000 -0.03	10.28	10.19	10.28	16,216,551
01 Sep 17	10.29000 -0.08	10.36	10.27	10.36	13,671,678
31 Aug 17	10.37000 -0.15	10.42	10.28	10.41	22,167,448
30 Aug 17	10.52000 +0.15	10.63	10.37	10.38	23,917,052
29 Aug 17	10.37000 -0.07	10.46	10.36	10.46	10,651,072
28 Aug 17	10.44000 +0.16	10.47	10.26	10.26	15,557,421
25 Aug 17	10.28000 +0.09	10.32	10.18	10.18	8,551,588
24 Aug 17	10.19000 -0.17	10.37	10.17	10.37	10,997,068
23 Aug 17	10.36000 +0.02	10.41	10.30	10.34	8,702,667
22 Aug 17	10.34000 -0.06	10.50	10.33	10.49	13,309,362
21 Aug 17	10.40000 -0.05	10.48	10.37	10.43	12,327,411
18 Aug 17	10.45000 +0.22	10.53	10.13	10.18	23,151,896
17 Aug 17	10.23000 +0.08	10.25	10.13	10.15	10,010,338
16 Aug 17	10.15000 -0.04	10.19	10.06	10.18	10,187,743
15 Aug 17	10.19000 +0.01	10.28	10.15	10.19	8,013,472
14 Aug 17	10.18000 +0.18	10.19	9.99	10.00	9,596,784
11 Aug 17	10.00000 -0.22	10.15	9.98	10.14	15,489,985
10 Aug 17	10.22000 -0.24	10.47	10.16	10.47	20,633,772
09 Aug 17	10.46000 -0.02	10.58	10.43	10.49	12,731,799
08 Aug 17	10.48000 -0.07	10.59	10.45	10.55	11,528,030
07 Aug 17	10.55000 -0.03	10.57	10.46	10.55	12,332,066
04 Aug 17	10.58000 +0.01	10.61	10.51	10.57	12,414,806
03 Aug 17	10.57000 -0.07	10.68	10.53	10.65	14,889,120
02 Aug 17	10.64000 -0.21	10.88	10.63	10.88	21,126,306
01 Aug 17	10.85000 +0.13	10.91	10.71	10.73	25,774,764
31 Jul 17	10.72000 -0.02	10.74	10.59	10.71	19,466,484
28 Jul 17	10.74000 -0.09	10.93	10.73	10.78	18,941,602
27 Jul 17	10.83000 +0.07	10.94	10.68	10.72	26,357,916
26 Jul 17	10.76000 -0.10	10.87	10.63	10.76	25,606,714
25 Jul 17	10.86000 -0.19	11.09	10.75	11.09	37,591,852
24 Jul 17	11.05000 +0.58	11.09	10.46	10.48	72,855,568
21 Jul 17	10.47000 +0.25	10.53	10.15	10.26	28,984,644
20 Jul 17	10.22000 +0.12	10.32	10.04	10.07	17,533,776
19 Jul 17	10.10000 +0.25	10.14	9.80	9.81	17,556,202
18 Jul 17	9.85000 +0.09	9.86	9.68	9.72	11,218,238
17 Jul 17	9.76000 -0.48	10.24	9.75	10.22	23,355,720
14 Jul 17	10.24000 -0.09	10.35	10.19	10.32	9,212,937
13 Jul 17	10.33000 +0.03	10.37	10.26	10.28	8,945,723
12 Jul 17	10.30000 -0.08	10.43	10.21	10.36	15,049,393
11 Jul 17	10.38000 -0.21	10.59	10.37	10.56	17,303,650
10 Jul 17	10.59000 +0.07	10.65	10.48	10.52	20,229,660
07 Jul 17	10.52000 +0.05	10.53	10.42	10.48	12,439,526
06 Jul 17	10.47000 -0.10	10.58	10.43	10.56	12,724,489
05 Jul 17	10.57000 +0.10	10.58	10.37	10.50	19,098,748
04 Jul 17	10.47000 -0.08	10.58	10.43	10.55	12,589,489
03 Jul 17	10.55000 +0.04	10.58	10.49	10.52	9,783,336
30 Jun 17	10.51000 -0.04	10.54	10.44	10.51	10,596,266
29 Jun 17	10.55000 -0.02	10.64	10.53	10.58	13,153,275
28 Jun 17	10.57000 -0.18	10.74	10.56	10.74	15,137,429
27 Jun 17	10.75000 -0.07	10.85	10.71	10.78	13,073,731
26 Jun 17	10.82000 +0.26	10.85	10.54	10.54	22,804,780
23 Jun 17	10.56000 -0.07	10.72	10.43	10.61	19,816,004
22 Jun 17	10.63000 -0.13	10.92	10.61	10.75	25,569,024
21 Jun 17	10.76000 -0.02	10.86	10.65	10.80	18,625,616
20 Jun 17	10.78000 -0.04	10.97	10.77	10.83	16,101,868
19 Jun 17	10.82000 -0.01	10.88	10.76	10.76	15,872,670
16 Jun 17	10.83000 -0.02	11.08	10.81	10.97	20,948,324
15 Jun 17	10.85000 +0.14	10.94	10.68	10.70	21,832,168
14 Jun 17	10.71000 -0.08	10.83	10.67	10.80	15,089,556
13 Jun 17	10.79000 +0.12	10.85	10.66	10.66	16,796,174
12 Jun 17	10.67000 -0.30	10.91	10.65	10.90	29,666,176
09 Jun 17	10.97000 +0.39	11.13	10.52	10.55	50,468,652
08 Jun 17	10.58000 +0.04	10.62	10.48	10.50	26,819,658
07 Jun 17	10.54000 +0.25	10.56	10.28	10.28	29,213,110
06 Jun 17	10.29000 +0.13	10.31	10.13	10.16	18,877,530
05 Jun 17	10.16000 +0.05	10.27	10.12	10.17	16,651,493
02 Jun 17	10.11000 +0.13	10.16	9.89	9.93	18,829,448
01 Jun 17	9.98000 -0.25	10.22	9.95	10.17	24,730,204
31 May 17	10.23000 +0.26	10.45	10.10	10.10	37,402,536
26 May 17	9.97000 -0.05	10.10	9.96	10.00	20,501,816
25 May 17	10.02000 +0.08	10.10	9.74	9.94	28,812,332
24 May 17	9.94000 +0.05	9.98	9.63	9.86	18,753,156
23 May 17	9.89000 -0.35	10.23	9.85	10.17	24,741,778
22 May 17	10.24000 -0.18	10.52	10.06	10.42	22,274,472
19 May 17	10.42000 +0.02	10.45	10.31	10.38	13,064,690
18 May 17	10.40000 -0.18	10.58	10.39	10.46	17,234,868
17 May 17	10.58000 -0.04	10.74	10.54	10.54	24,492,690
16 May 17	10.62000 +0.36	10.65	10.08	10.27	30,404,420
15 May 17	10.26000 -0.19	10.52	10.21	10.50	20,851,360
12 May 17	10.45000 +0.06	10.64	10.27	10.35	24,886,420
11 May 17	10.39000 -0.23	10.67	10.04	10.63	37,109,684
10 May 17	10.62000 -0.41	11.05	10.59	11.00	25,591,342
09 May 17	11.03000 +0.06	11.06	10.78	10.96	28,812,960
08 May 17	10.97000 -0.59	11.48	10.92	11.48	26,311,348
05 May 17	11.56000 -0.21	11.86	11.53	11.77	18,098,532
04 May 17	11.77000 -0.12	11.90	11.75	11.89	16,913,476
03 May 17	11.89000 +0.08	11.95	11.72	11.75	20,524,596
02 May 17	11.81000 -0.06	12.03	11.71	11.88	20,740,556
28 Apr 17	11.87000 +0.21	12.13	11.54	11.60	32,795,084
27 Apr 17	11.66000 -0.23	11.85	11.21	11.84	43,697,552
26 Apr 17	11.89000 -0.35	12.34	11.82	12.25	44,712,580
25 Apr 17	12.24000 -0.20	12.50	12.21	12.41	26,281,500
24 Apr 17	12.44000 -0.39	12.80	12.36	12.80	30,299,840
21 Apr 17	12.83000 +0.27	12.85	12.56	12.60	36,210,356
20 Apr 17	12.56000 +0.04	12.77	12.36	12.50	29,833,420
19 Apr 17	12.52000 -0.17	12.66	12.27	12.65	36,749,944
18 Apr 17	12.69000 -0.10	12.91	12.65	12.79	29,705,012
17 Apr 17	12.79000 -0.50	13.17	12.71	13.05	47,386,664
14 Apr 17	13.29000 -0.48	13.76	13.25	13.76	57,801,216
13 Apr 17	13.77000 +0.06	13.95	13.65	13.68	37,347,144
12 Apr 17	13.71000 -0.29	14.14	13.65	13.90	70,032,944
11 Apr 17	14.00000 +0.09	14.09	13.59	13.78	87,968,040
10 Apr 17	13.91000 -0.70	14.68	13.77	14.61	140,235,584
07 Apr 17	14.61000 -0.26	14.88	14.34	14.62	147,111,728
06 Apr 17	14.87000 -1.61	15.36	14.83	14.84	287,621,408
05 Apr 17	16.48000 -1.83	16.48	16.48	16.48	3,581,700
31 Mar 17	18.31000 -2.03	18.31	18.31	18.31	2,129,300
05 Dec 16	20.34000 +0.35	20.78	19.75	20.05	39,202,824
02 Dec 16	19.99000 +1.29	20.30	18.68	18.70	51,631,824
01 Dec 16	18.70000 -0.02	18.89	18.50	18.73	21,123,586
30 Nov 16	18.72000 -0.04	18.99	18.20	18.81	48,316,832
29 Nov 16	18.76000 -2.06	20.90	18.74	20.70	86,396,016
28 Nov 16	20.82000 +0.12	21.09	20.60	20.75	24,119,206
25 Nov 16	20.70000 -0.14	20.95	20.35	20.80	23,052,740
24 Nov 16	20.84000 -0.16	21.04	20.74	21.00	18,309,988
23 Nov 16	21.00000 +0.53	21.14	20.39	20.51	35,027,616
22 Nov 16	20.47000 +0.09	20.60	20.30	20.42	15,773,040
21 Nov 16	20.38000 +0.37	20.69	19.88	19.92	34,731,624
18 Nov 16	20.01000 +0.34	20.36	19.65	19.72	29,132,412
17 Nov 16	19.67000 -0.15	19.89	19.65	19.70	13,488,829
16 Nov 16	19.82000 +0.05	20.05	19.67	19.85	15,562,979
15 Nov 16	19.77000 +0.12	19.86	19.35	19.80	21,493,984
14 Nov 16	19.65000 -0.09	19.95	19.45	19.57	23,313,164
11 Nov 16	19.74000 -0.35	21.41	19.68	20.06	57,556,072
10 Nov 16	20.09000 +0.68	20.29	19.50	19.69	38,735,852
09 Nov 16	19.41000 -0.39	19.90	19.31	19.78	27,769,202
08 Nov 16	19.80000 +0.23	19.85	19.42	19.75	25,954,180
07 Nov 16	19.57000 -0.39	20.37	19.39	19.94	35,461,248
04 Nov 16	19.96000 +0.47	19.98	19.35	19.58	32,615,892
03 Nov 16	19.49000 -0.09	20.25	19.28	19.42	67,833,736
02 Nov 16	19.58000 +1.43	19.97	18.15	18.16	106,043,496
01 Nov 16	18.15000 +0.00	18.22	17.95	18.17	33,572,680
31 Oct 16	18.15000 -0.24	18.54	18.03	18.41	34,077,228
28 Oct 16	18.39000 +0.17	18.79	18.12	18.25	44,064,992
27 Oct 16	18.22000 +0.15	18.88	17.75	17.82	71,418,576
26 Oct 16	18.07000 +0.69	18.43	17.40	17.58	119,599,072
25 Oct 16	17.38000 +1.58	17.38	16.81	17.17	70,893,792
24 Oct 16	15.80000 +1.44	15.80	15.80	15.80	8,344,229
17 Jun 16	14.36000 -0.64	15.22	14.28	15.00	48,822,344
16 Jun 16	15.00000 -0.02	15.25	14.85	15.02	15,006,193
15 Jun 16	15.02000 +0.57	15.30	14.18	14.21	32,454,526
14 Jun 16	14.45000 +0.05	14.52	14.15	14.30	13,071,086
13 Jun 16	14.40000 -1.01	15.20	14.24	15.19	32,815,278
08 Jun 16	15.41000 +0.87	15.77	14.26	14.52	39,145,532
07 Jun 16	14.54000 -0.08	14.63	14.41	14.60	9,790,862
06 Jun 16	14.62000 -0.10	14.81	14.52	14.71	11,280,942
03 Jun 16	14.72000 -0.06	14.81	14.56	14.75	13,826,410
02 Jun 16	14.78000 +0.18	14.83	14.53	14.54	17,165,748
01 Jun 16	14.60000 -0.02	14.81	14.53	14.61	19,892,232
31 May 16	14.62000 +0.64	14.75	13.97	13.98	27,061,436
30 May 16	13.98000 -0.03	14.05	13.69	13.80	10,879,383
27 May 16	14.01000 -0.02	14.09	13.91	14.03	8,410,088
26 May 16	14.03000 -0.02	14.15	13.67	14.06	15,104,368
25 May 16	14.05000 -0.08	14.28	13.93	14.25	11,647,005
24 May 16	14.13000 -0.49	14.58	14.09	14.53	20,380,610
23 May 16	14.62000 +0.13	14.73	14.31	14.51	21,753,286
20 May 16	14.49000 +0.42	14.65	13.90	13.90	25,096,112
19 May 16	14.07000 +0.04	14.58	13.80	13.89	24,638,292
18 May 16	14.03000 +0.59	14.78	13.35	13.35	48,306,308
17 May 16	13.44000 -0.09	13.61	13.28	13.56	11,909,974
16 May 16	13.53000 +0.04	13.54	13.24	13.35	14,577,488
13 May 16	13.49000 -0.10	13.61	13.36	13.51	12,512,953
12 May 16	13.59000 +0.10	13.62	13.06	13.20	13,548,970
11 May 16	13.49000 -0.03	13.66	13.35	13.59	15,014,308
10 May 16	13.52000 +0.29	13.59	13.25	13.25	19,179,262
09 May 16	13.23000 -1.16	14.20	13.19	14.20	37,825,888
06 May 16	14.39000 -0.65	15.15	14.38	15.11	26,079,526
05 May 16	15.04000 -0.06	15.13	14.95	15.11	12,852,709
04 May 16	15.10000 +0.01	15.25	15.02	15.08	15,833,586
03 May 16	15.09000 +0.45	15.39	14.75	14.78	32,559,264
29 Apr 16	14.64000 -0.03	14.83	14.54	14.64	11,344,206
28 Apr 16	14.67000 -0.09	14.87	14.43	14.79	15,825,896
27 Apr 16	14.76000 -0.01	14.97	14.71	14.78	16,255,037
26 Apr 16	14.77000 +0.16	14.81	14.58	14.66	10,166,181
25 Apr 16	14.61000 -0.20	14.74	14.38	14.69	14,202,123
22 Apr 16	14.81000 +0.29	14.84	14.39	14.41	14,767,976
21 Apr 16	14.52000 -0.25	14.92	14.46	14.66	18,338,236
20 Apr 16	14.77000 -0.80	15.76	14.20	15.55	45,167,144
19 Apr 16	15.57000 +0.20	15.90	15.26	15.51	27,558,464
18 Apr 16	15.37000 -0.71	15.96	15.35	15.95	29,679,320
15 Apr 16	16.08000 -0.07	16.20	15.98	16.19	18,476,896
14 Apr 16	16.15000 +0.26	16.17	15.93	15.93	20,003,580
13 Apr 16	15.89000 +0.01	16.27	15.88	15.95	33,018,880
12 Apr 16	15.88000 -0.11	16.10	15.71	16.01	21,009,080
11 Apr 16	15.99000 +0.11	16.38	15.90	16.01	27,563,014
08 Apr 16	15.88000 +0.16	16.03	15.55	15.62	26,648,364
07 Apr 16	15.72000 -0.78	16.47	15.71	16.45	45,650,260
06 Apr 16	16.50000 -0.24	16.77	16.36	16.51	30,625,392
05 Apr 16	16.74000 +0.68	17.05	16.01	16.15	60,017,496
01 Apr 16	16.06000 +0.74	16.09	15.00	15.31	30,608,698
31 Mar 16	15.32000 -0.19	15.63	15.27	15.51	26,874,196
30 Mar 16	15.51000 +0.67	15.64	14.92	15.00	32,692,812
29 Mar 16	14.84000 -0.29	15.20	14.79	15.13	18,353,756
28 Mar 16	15.13000 +0.06	15.47	15.04	15.10	25,206,588
25 Mar 16	15.07000 +0.07	15.13	14.88	14.90	17,383,696
24 Mar 16	15.00000 -0.19	15.37	14.85	15.01	27,833,036
23 Mar 16	15.19000 -0.17	15.44	14.94	15.30	30,989,870
22 Mar 16	15.36000 -0.21	15.62	15.33	15.45	31,092,024
21 Mar 16	15.57000 +0.61	15.79	15.21	15.26	55,753,824
18 Mar 16	14.96000 +0.24	15.12	14.72	14.80	50,185,768
17 Mar 16	14.72000 +0.23	14.84	14.36	14.52	31,046,564
16 Mar 16	14.49000 +0.28	14.67	14.18	14.29	37,026,248
15 Mar 16	14.21000 +0.03	14.37	14.06	14.22	19,227,170
14 Mar 16	14.18000 +0.43	14.37	13.88	14.00	25,037,596
11 Mar 16	13.75000 -0.08	13.85	13.52	13.66	17,381,662
10 Mar 16	13.83000 -0.44	14.38	13.81	14.20	18,311,804
09 Mar 16	14.27000 -0.32	14.29	13.88	14.15	26,228,284
08 Mar 16	14.59000 -0.25	14.83	13.80	14.83	41,366,728
07 Mar 16	14.84000 -0.11	15.22	14.65	15.14	35,586,516
04 Mar 16	14.95000 +0.47	15.27	14.18	14.38	74,918,368
03 Mar 16	14.48000 -0.06	14.98	14.30	14.60	60,516,044
02 Mar 16	14.54000 +1.32	14.54	13.11	13.20	70,087,904
01 Mar 16	13.22000 +0.39	13.39	12.70	12.90	35,705,988
29 Feb 16	12.83000 -0.60	13.34	12.40	13.34	52,262,264
26 Feb 16	13.43000 -0.24	13.84	13.06	13.69	37,107,736
25 Feb 16	13.67000 -1.52	15.14	13.67	15.14	43,170,068
24 Feb 16	15.19000 -0.09	15.35	14.76	15.18	31,334,512
23 Feb 16	15.28000 -0.28	15.50	14.95	15.50	36,459,708
22 Feb 16	15.56000 +0.66	15.66	14.91	15.10	50,939,568
19 Feb 16	14.90000 +0.10	15.02	14.60	14.85	27,660,166
18 Feb 16	14.80000 +0.03	15.23	14.74	14.90	37,569,336
17 Feb 16	14.77000 +0.20	14.85	14.38	14.53	35,981,276
16 Feb 16	14.57000 +0.61	14.65	13.98	14.09	32,782,888
15 Feb 16	13.96000 -0.20	14.07	13.58	13.71	25,653,946
05 Feb 16	14.16000 +0.00	14.65	14.11	14.20	33,117,724
04 Feb 16	14.16000 +0.34	14.25	13.88	13.88	29,756,380
03 Feb 16	13.82000 +0.13	14.02	13.45	13.50	46,184,528
02 Feb 16	13.69000 +0.66	13.98	12.98	12.98	43,541,036
01 Feb 16	13.03000 -0.27	13.35	12.75	13.18	36,278,116
29 Jan 16	13.30000 +0.81	13.59	12.50	12.50	48,252,520
28 Jan 16	12.49000 -0.78	13.46	12.38	13.05	57,581,544
27 Jan 16	13.27000 -0.55	13.82	12.88	13.71	80,281,424
26 Jan 16	13.82000 -1.54	15.24	13.82	15.17	57,883,696
25 Jan 16	15.36000 +0.20	15.53	15.05	15.38	29,239,304
22 Jan 16	15.16000 -0.16	15.73	14.66	15.50	56,881,592
21 Jan 16	15.32000 -1.19	16.67	15.25	16.31	51,000,352
20 Jan 16	16.51000 -0.46	17.38	16.40	16.90	47,122,408
19 Jan 16	16.97000 +0.50	17.25	16.44	16.54	50,682,744
18 Jan 16	16.47000 +0.16	16.77	15.72	15.81	44,165,760
15 Jan 16	16.31000 -0.24	17.09	16.11	16.31	69,014,456
14 Jan 16	16.55000 +1.05	16.94	15.00	15.00	75,360,912
13 Jan 16	15.50000 -0.66	16.73	15.40	16.47	58,753,716
12 Jan 16	16.16000 -0.72	16.97	15.84	16.44	79,865,480
11 Jan 16	16.88000 -1.88	18.39	16.88	18.12	77,940,680
08 Jan 16	18.76000 -2.08	19.77	18.76	19.10	129,464,176
07 Jan 16	20.84000 -2.32	21.45	20.84	20.84	46,058,500
29 Dec 15	23.16000 +0.22	23.50	21.60	22.25	93,845,872
28 Dec 15	22.94000 -2.55	25.60	22.94	25.49	100,088,336
25 Dec 15	25.49000 -0.22	26.63	25.38	25.76	50,939,752
24 Dec 15	25.71000 -0.30	26.21	24.88	25.72	67,130,544
23 Dec 15	26.01000 +2.34	26.04	23.66	23.91	95,115,920
22 Dec 15	23.67000 +1.13	23.78	22.12	22.88	44,986,276
21 Dec 15	22.54000 +0.15	23.48	22.29	22.33	53,756,216
18 Dec 15	22.39000 +1.10	22.96	21.82	22.00	64,588,596
17 Dec 15	21.29000 +0.50	21.48	20.70	20.98	41,024,900
16 Dec 15	20.79000 -0.34	21.50	20.70	21.10	44,377,448
15 Dec 15	21.13000 +1.07	21.29	20.16	20.16	54,279,472
14 Dec 15	20.06000 +0.65	20.10	18.92	19.01	43,840,264
11 Dec 15	19.41000 -0.18	20.00	19.30	19.59	37,538,272
10 Dec 15	19.59000 +0.18	20.26	19.11	19.50	68,598,304
09 Dec 15	19.41000 +1.35	19.77	17.93	17.98	80,541,648
08 Dec 15	18.06000 +0.00	18.42	17.82	17.91	50,934,644
07 Dec 15	18.06000 +0.04	18.53	17.88	18.00	62,468,384
04 Dec 15	18.02000 +1.06	18.54	16.86	16.96	82,987,000
03 Dec 15	16.96000 +0.84	17.05	16.15	16.17	44,657,032
02 Dec 15	16.12000 -0.26	16.38	15.66	16.33	45,034,528
01 Dec 15	16.38000 +0.09	16.70	15.85	16.30	48,555,440
30 Nov 15	16.29000 -0.09	16.68	15.38	16.47	53,723,524
27 Nov 15	16.38000 -1.18	17.79	15.96	17.45	63,741,760
26 Nov 15	17.56000 -0.48	18.27	17.50	18.17	44,192,840
25 Nov 15	18.04000 +0.23	18.36	17.79	17.80	41,332,564
24 Nov 15	17.81000 -0.21	18.02	17.46	17.85	40,913,384
23 Nov 15	18.02000 +0.03	18.58	17.72	18.06	67,941,208
20 Nov 15	17.99000 +0.76	18.09	17.11	17.30	81,981,952
19 Nov 15	17.23000 +0.70	17.43	16.44	16.54	67,172,128
18 Nov 15	16.53000 -0.11	17.04	16.41	16.70	47,049,832
17 Nov 15	16.64000 -0.33	17.28	16.54	17.05	57,060,284
16 Nov 15	16.97000 +0.29	17.16	16.41	16.42	57,694,972
13 Nov 15	16.68000 +0.09	16.94	16.12	16.40	79,815,264
12 Nov 15	16.59000 +1.08	16.95	15.36	15.62	89,197,344
11 Nov 15	15.51000 -0.04	15.68	15.22	15.65	61,420,700
10 Nov 15	15.55000 -0.28	16.15	15.52	15.61	72,241,480
09 Nov 15	15.83000 +0.39	16.45	15.75	15.84	104,324,184
06 Nov 15	15.44000 +0.19	15.51	15.18	15.40	57,456,176
05 Nov 15	15.25000 +0.03	15.65	14.93	15.22	90,791,328
04 Nov 15	15.22000 +0.96	15.24	14.35	14.38	93,785,472
03 Nov 15	14.26000 -0.11	14.68	14.13	14.55	38,725,416
02 Nov 15	14.37000 +0.17	14.74	13.96	13.99	58,750,640
30 Oct 15	14.20000 +0.44	14.58	13.70	13.78	62,526,304
29 Oct 15	13.76000 +0.10	13.90	13.66	13.73	22,947,746
28 Oct 15	13.66000 -0.27	14.19	13.58	13.85	33,445,552
27 Oct 15	13.93000 -0.14	14.03	13.51	13.99	36,805,248
26 Oct 15	14.07000 +0.16	14.33	13.91	14.14	55,593,492
23 Oct 15	13.91000 +0.27	14.06	13.45	13.65	45,983,028
22 Oct 15	13.64000 +0.42	13.69	13.20	13.38	39,892,684
21 Oct 15	13.22000 -1.39	14.72	13.16	14.61	71,787,296
20 Oct 15	14.61000 +0.22	14.65	14.28	14.33	45,527,148
19 Oct 15	14.39000 -0.23	14.87	14.22	14.55	69,597,328
16 Oct 15	14.62000 +0.86	15.10	13.73	13.87	103,935,664
15 Oct 15	13.76000 +0.20	13.81	13.52	13.54	42,366,264
14 Oct 15	13.56000 -0.39	13.97	13.53	13.78	44,742,216
13 Oct 15	13.95000 +0.55	13.97	13.40	13.44	65,540,200
12 Oct 15	13.40000 +0.00	14.10	13.36	13.60	97,358,624
09 Oct 15	13.40000 +0.10	13.44	13.11	13.24	29,560,484
08 Oct 15	13.30000 +0.51	13.35	13.03	13.24	29,083,640
30 Sep 15	12.79000 +0.10	12.89	12.71	12.78	13,910,426
29 Sep 15	12.69000 -0.36	12.91	12.54	12.89	22,726,608
28 Sep 15	13.05000 +0.08	13.18	12.78	13.15	27,977,148
25 Sep 15	12.97000 -0.47	13.60	12.82	13.44	30,079,632
24 Sep 15	13.44000 -0.20	13.79	13.26	13.66	37,443,440
23 Sep 15	13.64000 +0.53	14.36	13.57	13.80	54,135,384
15 Sep 15	13.11000 -0.80	13.90	13.05	13.68	46,465,408
14 Sep 15	13.91000 -0.72	14.76	13.17	14.75	82,850,896
11 Sep 15	14.63000 +0.55	14.70	13.85	14.00	63,030,312
10 Sep 15	14.08000 +0.28	14.13	13.42	13.49	56,411,064
09 Sep 15	13.80000 -0.06	14.63	13.46	14.09	107,917,848
08 Sep 15	13.86000 +1.05	13.96	12.82	13.11	61,991,436
07 Sep 15	12.81000 +0.32	13.36	12.51	13.00	63,023,756
02 Sep 15	12.49000 -0.40	13.16	12.25	12.50	48,761,780
01 Sep 15	12.89000 -0.19	13.56	12.80	13.15	61,337,744
31 Aug 15	13.08000 -0.60	13.65	13.04	13.65	54,236,596
28 Aug 15	13.68000 +0.74	13.88	12.90	13.15	80,828,272
27 Aug 15	12.94000 +0.54	12.96	11.98	12.65	86,757,544
26 Aug 15	12.40000 +0.66	12.91	11.88	12.22	115,053,656
25 Aug 15	11.74000 -0.39	13.28	11.26	11.26	105,037,552
24 Aug 15	12.13000 -1.33	12.95	12.11	12.81	93,484,880
21 Aug 15	13.46000 -1.06	14.75	13.30	14.35	60,316,792
20 Aug 15	14.52000 -1.40	15.69	14.46	15.50	61,905,728
19 Aug 15	15.92000 -0.03	16.50	14.36	14.97	107,681,256
18 Aug 15	15.95000 -1.77	17.48	15.95	17.11	114,016,768
17 Aug 15	17.72000 +1.60	17.73	16.59	16.88	165,449,536
14 Aug 15	16.12000 +1.47	16.12	14.70	14.80	62,539,724
13 Aug 15	14.65000 +0.39	14.91	14.11	14.16	61,723,776
12 Aug 15	14.26000 +0.08	14.58	13.92	14.00	44,313,712
11 Aug 15	14.18000 -0.26	14.60	14.00	14.46	53,328,896
10 Aug 15	14.44000 +0.75	14.71	13.70	13.75	71,412,240
07 Aug 15	13.69000 +0.23	13.92	13.58	13.65	28,190,760
06 Aug 15	13.46000 -0.39	13.87	13.40	13.65	30,266,516
05 Aug 15	13.85000 -0.36	14.36	13.77	14.00	47,801,760
04 Aug 15	14.21000 +0.22	14.28	13.49	14.02	66,787,672
03 Aug 15	13.99000 +0.90	14.00	12.82	12.97	73,290,424
31 Jul 15	13.09000 +0.21	13.15	12.67	12.73	39,433,288
30 Jul 15	12.88000 -0.47	13.63	12.80	13.30	54,805,652
29 Jul 15	13.35000 +0.36	13.45	12.66	13.02	64,968,684
28 Jul 15	12.99000 +0.34	13.15	11.51	12.19	113,049,232
27 Jul 15	12.65000 -1.41	14.20	12.65	13.81	109,480,544
24 Jul 15	14.06000 -0.70	14.99	13.95	14.80	104,357,000
23 Jul 15	14.76000 +0.16	14.94	14.20	14.53	106,605,856
22 Jul 15	14.60000 +0.61	14.81	13.97	14.01	107,690,640
21 Jul 15	13.99000 -0.35	14.28	13.85	14.00	67,576,024
20 Jul 15	14.34000 -0.24	14.77	13.85	14.58	107,986,784
17 Jul 15	14.58000 +0.48	14.99	13.87	14.26	125,782,072
16 Jul 15	14.10000 +0.47	14.68	12.90	13.63	116,915,968
15 Jul 15	13.63000 -1.51	15.48	13.63	14.99	175,023,904
14 Jul 15	15.14000 +1.38	15.14	14.00	14.28	163,379,584
13 Jul 15	13.76000 +1.25	13.76	13.00	13.70	140,091,360
10 Jul 15	12.51000 +1.14	12.51	12.51	12.51	31,944,252
09 Jul 15	11.37000 +1.03	11.37	10.45	10.45	88,470,688
08 Jul 15	10.34000 -0.52	11.49	9.78	10.18	160,151,408
07 Jul 15	10.86000 -0.33	11.13	10.20	10.80	171,923,104
06 Jul 15	11.19000 -1.15	13.29	11.11	13.00	221,915,888
03 Jul 15	12.34000 +1.02	12.45	11.06	12.45	338,470,080
02 Jul 15	11.32000 +1.03	11.32	11.32	11.32	4,036,715
01 Jul 15	10.29000 +0.94	10.29	10.29	10.29	1,010,225
30 Jun 15	9.35000 +0.85	9.35	9.35	9.35	1,649,257
29 Jun 15	8.50000 +0.77	8.50	8.50	8.50	1,362,216
26 Jun 15	7.73000 +0.50	7.73	7.73	7.73	2,100,061
31 Oct 14	7.23000 +0.07	7.26	7.12	7.20	42,913,832
30 Oct 14	7.16000 +0.08	7.18	7.03	7.10	32,781,332
29 Oct 14	7.08000 +0.05	7.15	7.01	7.09	24,429,170
28 Oct 14	7.03000 +0.18	7.05	6.86	6.88	15,029,555
27 Oct 14	6.85000 +0.00	6.92	6.80	6.82	9,028,678
24 Oct 14	6.85000 -0.07	6.96	6.83	6.92	12,501,980
23 Oct 14	6.92000 -0.18	7.14	6.90	7.03	20,096,368
22 Oct 14	7.10000 -0.03	7.23	7.09	7.16	23,151,122
21 Oct 14	7.13000 +0.00	7.14	7.05	7.12	13,368,740
20 Oct 14	7.13000 +0.09	7.16	7.06	7.06	12,075,997
17 Oct 14	7.04000 -0.11	7.16	7.02	7.13	19,669,828
16 Oct 14	7.15000 +0.01	7.26	7.08	7.12	27,030,430
15 Oct 14	7.14000 +0.03	7.15	7.06	7.10	15,398,216
14 Oct 14	7.11000 -0.13	7.26	7.05	7.26	24,773,536
13 Oct 14	7.24000 +0.04	7.24	7.11	7.16	20,046,332
10 Oct 14	7.20000 -0.11	7.28	7.17	7.26	28,743,526
09 Oct 14	7.31000 -0.05	7.42	7.24	7.36	31,065,220
08 Oct 14	7.36000 +0.08	7.43	7.27	7.32	32,651,352
30 Sep 14	7.28000 +0.11	7.35	7.17	7.19	47,332,960
29 Sep 14	7.17000 +0.10	7.24	7.09	7.09	30,796,432
26 Sep 14	7.07000 -0.02	7.11	7.02	7.05	16,069,787
25 Sep 14	7.09000 -0.09	7.29	7.00	7.23	41,319,172
24 Sep 14	7.18000 +0.11	7.19	7.04	7.07	37,845,176
23 Sep 14	7.07000 +0.05	7.08	6.97	7.02	23,566,944
22 Sep 14	7.02000 -0.17	7.18	7.01	7.18	29,232,882
19 Sep 14	7.19000 +0.16	7.20	7.01	7.01	36,742,924
18 Sep 14	7.03000 +0.11	7.13	6.88	6.90	40,701,264
17 Sep 14	6.92000 +0.01	6.94	6.80	6.88	23,171,316
16 Sep 14	6.91000 -0.05	7.16	6.89	6.97	67,079,832
15 Sep 14	6.96000 +0.05	6.97	6.86	6.90	28,779,788
12 Sep 14	6.91000 +0.02	6.92	6.80	6.86	24,770,320
11 Sep 14	6.89000 -0.05	7.00	6.84	6.94	39,414,196
10 Sep 14	6.94000 +0.01	6.98	6.88	6.92	17,938,928
09 Sep 14	6.93000 -0.05	7.01	6.89	6.98	24,542,596
05 Sep 14	6.98000 +0.03	7.02	6.89	6.96	27,026,824
04 Sep 14	6.95000 +0.09	7.00	6.85	6.87	38,257,012
03 Sep 14	6.86000 +0.08	6.92	6.77	6.77	26,628,260
02 Sep 14	6.78000 +0.06	6.79	6.70	6.76	17,406,584
01 Sep 14	6.72000 +0.02	6.76	6.67	6.69	11,193,949
29 Aug 14	6.70000 +0.05	6.71	6.59	6.64	7,093,900
28 Aug 14	6.65000 +0.01	6.67	6.54	6.65	10,211,791
27 Aug 14	6.64000 +0.02	6.72	6.61	6.66	9,360,986
26 Aug 14	6.62000 -0.14	6.78	6.59	6.76	13,112,607
25 Aug 14	6.76000 -0.10	6.89	6.74	6.89	13,971,623
22 Aug 14	6.86000 +0.04	6.88	6.81	6.83	12,894,929
21 Aug 14	6.82000 -0.08	6.90	6.76	6.87	16,814,000
20 Aug 14	6.90000 -0.05	6.95	6.87	6.94	15,168,311
19 Aug 14	6.95000 +0.01	6.99	6.87	6.93	19,301,992
18 Aug 14	6.94000 +0.15	7.01	6.80	6.80	25,961,220
15 Aug 14	6.79000 +0.06	6.88	6.72	6.73	18,767,330
14 Aug 14	6.73000 -0.09	6.85	6.72	6.82	16,818,820
13 Aug 14	6.82000 -0.05	6.89	6.79	6.88	16,956,096
12 Aug 14	6.87000 -0.03	6.92	6.85	6.90	16,676,985
11 Aug 14	6.90000 +0.06	6.92	6.82	6.87	31,676,084
08 Aug 14	6.84000 +0.07	6.87	6.76	6.84	12,596,767
07 Aug 14	6.77000 -0.09	6.89	6.77	6.86	21,535,400
06 Aug 14	6.86000 -0.11	6.95	6.82	6.95	23,568,304
05 Aug 14	6.97000 -0.10	7.13	6.92	7.07	24,219,266
04 Aug 14	7.07000 +0.05	7.13	6.99	7.01	15,214,514
01 Aug 14	7.02000 -0.07	7.24	7.01	7.08	31,408,402
31 Jul 14	7.09000 +0.23	7.11	6.81	6.82	30,541,358
30 Jul 14	6.86000 -0.03	6.93	6.81	6.81	10,567,078
29 Jul 14	6.89000 -0.01	7.03	6.83	6.90	27,224,036
28 Jul 14	6.90000 +0.12	7.01	6.69	6.81	35,398,116
25 Jul 14	6.78000 +0.35	6.82	6.41	6.44	37,444,808
24 Jul 14	6.43000 -0.13	6.51	6.35	6.45	18,542,204
23 Jul 14	6.56000 -0.05	6.63	6.51	6.61	7,782,153
22 Jul 14	6.61000 -0.01	6.65	6.57	6.64	8,744,574
21 Jul 14	6.62000 +0.07	6.66	6.56	6.60	12,070,676
18 Jul 14	6.55000 +0.04	6.66	6.51	6.51	13,617,964
17 Jul 14	6.51000 -0.03	6.57	6.48	6.57	7,651,889
16 Jul 14	6.54000 +0.09	6.61	6.41	6.45	18,829,580
15 Jul 14	6.45000 +0.02	6.47	6.37	6.44	10,123,936
14 Jul 14	6.43000 +0.07	6.44	6.33	6.35	10,470,020
11 Jul 14	6.36000 +0.16	6.49	6.18	6.20	19,168,598
10 Jul 14	6.20000 -0.04	6.25	6.18	6.24	6,444,529
09 Jul 14	6.24000 -0.06	6.37	6.23	6.30	11,048,333
08 Jul 14	6.30000 +0.04	6.33	6.24	6.25	8,864,658
07 Jul 14	6.26000 +0.03	6.28	6.23	6.23	5,908,078
04 Jul 14	6.23000 -0.03	6.27	6.20	6.26	6,672,328
03 Jul 14	6.26000 -0.05	6.31	6.22	6.30	13,918,455
02 Jul 14	6.31000 +0.02	6.33	6.26	6.30	6,149,761
01 Jul 14	6.29000 -0.01	6.33	6.25	6.31	5,685,568
30 Jun 14	6.30000 +0.07	6.35	6.23	6.23	8,018,540
27 Jun 14	6.23000 +0.07	6.25	6.09	6.15	10,022,749
26 Jun 14	6.16000 +0.06	6.19	6.12	6.13	7,142,038
25 Jun 14	6.10000 -0.08	6.18	6.08	6.18	4,881,559
24 Jun 14	6.18000 +0.03	6.21	6.15	6.17	3,415,435
23 Jun 14	6.15000 -0.03	6.23	6.14	6.19	5,555,913
20 Jun 14	6.18000 +0.09	6.18	6.09	6.10	8,330,275
19 Jun 14	6.09000 -0.13	6.24	6.05	6.21	13,316,053
18 Jun 14	6.22000 -0.19	6.41	6.19	6.39	18,198,390
17 Jun 14	6.41000 -0.13	6.55	6.38	6.54	23,465,856
16 Jun 14	6.54000 -0.10	6.69	6.51	6.68	16,331,470
13 Jun 14	6.64000 +0.05	6.67	6.55	6.58	8,046,501
12 Jun 14	6.59000 -0.06	6.67	6.54	6.66	6,557,558
11 Jun 14	6.65000 +0.17	6.78	6.48	6.49	21,916,896
10 Jun 14	6.48000 +0.08	6.48	6.40	6.40	5,324,614
09 Jun 14	6.40000 -0.09	6.54	6.39	6.49	9,408,970
06 Jun 14	6.49000 -0.05	6.56	6.46	6.53	4,214,082
05 Jun 14	6.54000 +0.05	6.56	6.45	6.50	7,623,818
04 Jun 14	6.49000 -0.06	6.60	6.46	6.55	4,907,438
03 Jun 14	6.55000 -0.06	6.66	6.55	6.65	5,600,761
30 May 14	6.61000 -0.01	6.67	6.61	6.61	4,335,956
29 May 14	6.62000 -0.05	6.69	6.61	6.67	4,582,700
28 May 14	6.67000 +0.01	6.70	6.61	6.64	6,029,263
27 May 14	6.66000 -0.03	6.73	6.63	6.70	5,130,219
26 May 14	6.69000 -0.05	6.79	6.67	6.79	8,141,449
23 May 14	6.74000 +0.08	6.76	6.66	6.67	8,085,029
22 May 14	6.66000 -0.05	6.77	6.62	6.72	6,474,758
21 May 14	6.71000 +0.13	6.73	6.55	6.55	9,109,440
20 May 14	6.58000 +0.10	6.71	6.53	6.54	8,768,087
19 May 14	6.48000 -0.07	6.57	6.48	6.50	6,479,427
16 May 14	6.55000 +0.08	6.58	6.44	6.44	5,334,907
15 May 14	6.47000 -0.19	6.67	6.47	6.65	6,705,029
14 May 14	6.66000 -0.02	6.74	6.65	6.68	3,324,083
13 May 14	6.68000 -0.01	6.74	6.63	6.70	6,855,777
12 May 14	6.69000 +0.18	6.74	6.54	6.61	9,466,126
09 May 14	6.51000 -0.02	6.57	6.45	6.53	4,654,209
08 May 14	6.53000 -0.02	6.67	6.48	6.54	8,085,035
07 May 14	6.55000 -0.12	6.65	6.52	6.65	5,104,037
06 May 14	6.67000 -0.04	6.75	6.62	6.70	7,841,786
05 May 14	6.71000 +0.07	6.75	6.54	6.63	7,065,100
30 Apr 14	6.64000 +0.10	6.67	6.52	6.52	7,779,403
29 Apr 14	6.54000 +0.04	6.55	6.45	6.50	7,109,583
28 Apr 14	6.50000 -0.08	6.62	6.42	6.58	9,939,462
25 Apr 14	6.58000 -0.14	6.75	6.58	6.73	9,585,280
24 Apr 14	6.72000 -0.01	6.78	6.69	6.72	7,128,667
23 Apr 14	6.73000 +0.01	6.76	6.68	6.71	9,373,165
22 Apr 14	6.72000 -0.08	6.88	6.68	6.80	19,239,968
21 Apr 14	6.80000 -0.25	7.04	6.75	7.01	24,060,180
18 Apr 14	7.05000 -0.05	7.09	7.00	7.08	9,986,337
17 Apr 14	7.10000 -0.04	7.17	7.07	7.16	8,942,692
16 Apr 14	7.14000 -0.03	7.20	7.10	7.15	8,580,929
15 Apr 14	7.17000 -0.13	7.28	7.13	7.27	13,190,707
14 Apr 14	7.30000 -0.09	7.43	7.24	7.42	16,476,712
11 Apr 14	7.39000 +0.07	7.43	7.31	7.33	16,371,094
10 Apr 14	7.32000 +0.00	7.39	7.26	7.35	13,256,829
09 Apr 14	7.32000 +0.03	7.42	7.27	7.32	10,438,064
08 Apr 14	7.29000 +0.11	7.32	7.17	7.23	13,478,326
04 Apr 14	7.18000 +0.05	7.19	7.10	7.10	4,770,239
03 Apr 14	7.13000 -0.15	7.33	7.12	7.30	7,511,102
02 Apr 14	7.28000 +0.15	7.34	7.15	7.17	14,571,599
01 Apr 14	7.13000 +0.08	7.18	7.01	7.01	9,222,738
31 Mar 14	7.05000 -0.16	7.30	7.00	7.27	12,747,938
28 Mar 14	7.21000 +0.02	7.34	7.13	7.15	13,439,166
27 Mar 14	7.19000 +0.04	7.29	7.06	7.15	12,056,157
26 Mar 14	7.15000 -0.02	7.29	7.13	7.25	14,116,469
25 Mar 14	7.17000 +0.16	7.36	6.96	7.00	26,112,076
24 Mar 14	7.01000 +0.00	7.06	6.90	7.02	14,905,922
21 Mar 14	7.01000 +0.21	7.05	6.66	6.77	20,174,220
20 Mar 14	6.80000 -0.17	7.04	6.79	6.95	13,223,772
19 Mar 14	6.97000 -0.13	7.14	6.88	7.11	13,643,741
18 Mar 14	7.10000 +0.09	7.16	7.03	7.05	10,457,617
17 Mar 14	7.01000 +0.07	7.07	6.87	7.02	8,056,064
14 Mar 14	6.94000 -0.09	7.02	6.90	6.99	6,456,453
13 Mar 14	7.03000 -0.08	7.14	6.98	7.12	14,580,619
12 Mar 14	7.11000 +0.09	7.22	6.84	6.97	13,514,122
11 Mar 14	7.02000 -0.09	7.16	6.90	7.08	16,563,872
10 Mar 14	7.11000 -0.11	7.34	7.09	7.17	12,340,950
07 Mar 14	7.22000 -0.08	7.40	7.19	7.32	11,752,923
06 Mar 14	7.30000 +0.00	7.38	7.08	7.29	14,324,984
05 Mar 14	7.30000 -0.13	7.49	7.27	7.43	11,905,990
04 Mar 14	7.43000 +0.04	7.46	7.31	7.41	13,298,665
03 Mar 14	7.39000 +0.32	7.54	7.05	7.10	27,162,396
28 Feb 14	7.07000 +0.00	7.14	6.83	7.09	13,942,711
27 Feb 14	7.07000 -0.03	7.25	7.02	7.16	12,556,842
26 Feb 14	7.10000 +0.02	7.25	6.96	7.03	21,598,962
25 Feb 14	7.08000 -0.35	7.52	7.00	7.43	29,635,484
24 Feb 14	7.43000 -0.71	8.06	7.33	8.06	46,166,872
21 Feb 14	8.14000 +0.05	8.21	8.01	8.12	14,426,471
20 Feb 14	8.09000 +0.15	8.36	7.97	7.97	26,768,348
19 Feb 14	7.94000 -0.06	8.00	7.84	7.99	24,032,184
18 Feb 14	8.00000 -0.19	8.20	7.95	8.20	19,686,260
17 Feb 14	8.19000 +0.02	8.28	8.10	8.21	14,992,138
14 Feb 14	8.17000 +0.09	8.22	8.05	8.08	12,646,206
13 Feb 14	8.08000 -0.18	8.30	8.03	8.28	20,933,604
12 Feb 14	8.26000 +0.05	8.47	8.20	8.23	22,598,980
11 Feb 14	8.21000 +0.13	8.42	7.98	8.04	25,819,816
10 Feb 14	8.08000 +0.27	8.11	7.80	7.80	17,174,734
07 Feb 14	7.81000 +0.18	7.82	7.52	7.74	10,060,618
30 Jan 14	7.63000 -0.09	7.81	7.61	7.70	6,535,357
29 Jan 14	7.72000 +0.17	7.76	7.55	7.62	8,902,011
28 Jan 14	7.55000 +0.00	7.71	7.53	7.55	11,361,598
27 Jan 14	7.55000 -0.34	7.94	7.52	7.85	19,710,170
24 Jan 14	7.89000 -0.10	8.07	7.84	7.99	16,804,782
23 Jan 14	7.99000 -0.01	8.13	7.97	8.01	19,576,456
22 Jan 14	8.00000 +0.58	8.08	7.60	7.60	30,687,902
21 Jan 14	7.42000 +0.07	7.45	7.30	7.40	7,869,273
20 Jan 14	7.35000 +0.02	7.41	7.18	7.29	9,375,947
17 Jan 14	7.33000 -0.30	7.65	7.28	7.62	11,656,569
16 Jan 14	7.63000 +0.00	7.73	7.59	7.63	6,728,263
15 Jan 14	7.63000 -0.11	7.91	7.56	7.74	16,058,309
14 Jan 14	7.74000 +0.28	7.76	7.44	7.47	17,802,920
13 Jan 14	7.46000 +0.25	7.66	7.08	7.28	31,021,276
10 Jan 14	7.21000 +0.15	7.28	6.99	7.10	26,326,054
09 Jan 14	7.06000 -0.20	7.32	7.02	7.27	28,250,984
08 Jan 14	7.26000 -0.20	7.52	7.19	7.46	28,393,636
07 Jan 14	7.46000 -0.58	8.00	7.38	7.91	32,169,204
06 Jan 14	8.04000 -0.26	8.25	7.89	8.25	17,452,342
03 Jan 14	8.30000 +0.06	8.36	7.98	8.22	17,840,980
02 Jan 14	8.24000 -0.09	8.36	8.18	8.29	9,081,741
31 Dec 13	8.33000 +0.02	8.39	8.23	8.24	11,726,811
30 Dec 13	8.31000 +0.32	8.46	8.04	8.05	25,691,656
27 Dec 13	7.99000 -0.04	8.14	7.80	8.03	17,310,168
26 Dec 13	8.03000 -0.45	8.51	7.97	8.41	21,511,600
25 Dec 13	8.48000 +0.03	8.64	8.32	8.47	13,758,065
24 Dec 13	8.45000 +0.16	8.56	8.35	8.36	10,920,652
23 Dec 13	8.29000 -0.25	8.65	8.23	8.57	15,274,290
20 Dec 13	8.54000 -0.27	8.93	8.47	8.77	14,272,595
19 Dec 13	8.81000 -0.06	9.04	8.74	8.89	10,744,542
18 Dec 13	8.87000 -0.06	8.99	8.75	8.95	10,654,345
17 Dec 13	8.93000 -0.37	9.37	8.63	9.36	33,025,696
16 Dec 13	9.30000 -0.63	10.03	9.25	9.94	31,967,852
13 Dec 13	9.93000 +0.23	10.03	9.51	9.56	29,953,256
12 Dec 13	9.70000 -0.02	9.88	9.63	9.67	13,427,360
11 Dec 13	9.72000 -0.06	9.97	9.49	9.71	20,124,620
10 Dec 13	9.78000 +0.13	10.10	9.63	9.70	28,773,552
09 Dec 13	9.65000 +0.34	9.67	9.31	9.33	18,564,860
06 Dec 13	9.31000 -0.40	9.60	9.20	9.30	40,415,632
05 Dec 13	9.71000 -0.01	9.86	9.64	9.72	14,364,031
04 Dec 13	9.72000 +0.18	10.07	9.55	9.61	36,195,784
03 Dec 13	9.54000 +0.44	9.70	9.05	9.09	20,233,872
02 Dec 13	9.10000 -0.37	9.57	9.05	9.35	23,186,456
29 Nov 13	9.47000 -0.06	9.58	9.38	9.50	13,319,896
28 Nov 13	9.53000 -0.14	9.77	9.51	9.66	22,163,684
27 Nov 13	9.67000 +0.01	9.85	9.48	9.68	24,866,556
26 Nov 13	9.66000 +0.57	9.77	9.18	9.26	46,361,936
25 Nov 13	9.09000 +0.12	9.37	8.83	8.88	25,267,132
22 Nov 13	8.97000 -0.23	9.28	8.90	9.20	18,443,800
21 Nov 13	9.20000 -0.15	9.39	9.11	9.18	19,851,382
20 Nov 13	9.35000 +0.12	9.42	9.06	9.29	20,167,204
19 Nov 13	9.23000 -0.25	9.39	9.06	9.36	28,252,014
18 Nov 13	9.48000 +0.30	9.53	9.21	9.38	36,226,932
15 Nov 13	9.18000 +0.48	9.57	8.80	8.87	57,238,592
14 Nov 13	8.70000 +0.51	8.84	8.17	8.19	30,971,722
13 Nov 13	8.19000 -0.32	8.44	8.17	8.42	16,488,021
12 Nov 13	8.51000 +0.29	8.53	8.12	8.23	16,998,432
11 Nov 13	8.22000 -0.03	8.33	8.12	8.22	8,427,658
08 Nov 13	8.25000 -0.03	8.33	8.06	8.20	13,773,046
07 Nov 13	8.28000 -0.26	8.56	8.25	8.55	16,687,903
06 Nov 13	8.54000 +0.08	8.83	8.40	8.40	25,943,408
05 Nov 13	8.46000 +0.02	8.65	8.10	8.37	19,513,738
04 Nov 13	8.44000 +0.21	8.53	8.12	8.24	20,246,084
01 Nov 13	8.23000 +0.01	8.34	7.85	8.27	18,133,196
31 Oct 13	8.22000 -0.48	8.58	8.10	8.50	21,535,892
30 Oct 13	8.70000 +0.54	8.72	8.06	8.17	23,675,382
29 Oct 13	8.16000 -0.33	8.73	7.97	8.52	24,620,736
28 Oct 13	8.49000 +0.10	8.55	8.37	8.39	17,052,120
25 Oct 13	8.39000 -0.29	8.80	8.29	8.68	25,913,698
24 Oct 13	8.68000 -0.13	9.03	8.67	8.80	21,596,864
23 Oct 13	8.81000 -0.65	9.55	8.77	9.49	31,212,020
22 Oct 13	9.46000 -0.41	10.04	9.28	9.87	33,859,752
21 Oct 13	9.87000 +0.68	9.94	9.25	9.25	33,065,610
18 Oct 13	9.19000 -0.27	9.49	9.16	9.48	23,427,108
17 Oct 13	9.46000 +0.11	9.84	9.41	9.41	45,487,672
16 Oct 13	9.35000 -0.46	9.67	9.08	9.67	45,318,816
15 Oct 13	9.81000 -0.19	10.27	9.55	9.93	55,468,340
14 Oct 13	10.00000 +0.78	10.10	9.25	9.25	62,907,216
11 Oct 13	9.22000 +0.58	9.50	8.77	8.81	60,374,288
10 Oct 13	8.64000 +0.21	8.89	8.43	8.49	44,606,556
09 Oct 13	8.43000 -0.02	8.58	8.26	8.58	17,972,108
08 Oct 13	8.45000 +0.31	8.58	8.12	8.12	31,358,964
30 Sep 13	8.14000 +0.13	8.33	8.01	8.02	22,500,380
27 Sep 13	8.01000 +0.23	8.17	7.69	7.69	29,094,784
26 Sep 13	7.78000 -0.47	8.22	7.71	8.17	50,575,004
25 Sep 13	8.25000 -0.31	8.56	8.23	8.40	74,743,320
24 Sep 13	8.56000 +0.78	8.56	7.75	7.75	115,005,040
23 Sep 13	7.78000 +0.33	7.86	7.49	7.49	33,538,928
18 Sep 13	7.45000 -0.01	7.62	7.39	7.39	18,655,616
17 Sep 13	7.46000 +0.20	7.80	7.37	7.39	48,076,028
16 Sep 13	7.26000 -0.10	7.42	7.24	7.34	18,037,468
13 Sep 13	7.36000 -0.20	7.67	7.36	7.56	21,731,848
12 Sep 13	7.56000 -0.01	7.66	7.46	7.56	22,625,952
11 Sep 13	7.57000 -0.08	7.77	7.39	7.66	43,450,632
10 Sep 13	7.65000 +0.20	7.89	7.41	7.50	51,014,208
09 Sep 13	7.45000 -0.02	7.59	7.30	7.50	44,299,960
06 Sep 13	7.47000 +0.22	7.65	7.23	7.23	44,849,964
05 Sep 13	7.25000 +0.01	7.36	7.14	7.21	18,283,344
04 Sep 13	7.24000 +0.08	7.40	7.13	7.15	27,060,094
03 Sep 13	7.16000 +0.07	7.25	7.03	7.09	21,703,812
02 Sep 13	7.09000 -0.35	7.48	7.02	7.40	36,660,072
30 Aug 13	7.44000 +0.34	7.62	7.05	7.10	66,083,916
29 Aug 13	7.10000 -0.14	7.36	6.98	7.19	32,280,588
28 Aug 13	7.24000 +0.16	7.44	6.96	7.07	62,241,852
27 Aug 13	7.08000 +0.28	7.23	6.94	6.94	54,966,404
26 Aug 13	6.80000 +0.30	6.81	6.51	6.51	21,470,736
23 Aug 13	6.50000 -0.01	6.63	6.41	6.58	13,053,923
22 Aug 13	6.51000 -0.13	6.67	6.50	6.66	12,320,969
21 Aug 13	6.64000 -0.02	6.70	6.61	6.70	6,637,972
20 Aug 13	6.66000 -0.01	6.73	6.61	6.66	6,737,440
19 Aug 13	6.67000 +0.12	6.75	6.52	6.55	10,593,991
16 Aug 13	6.55000 -0.05	7.26	6.54	6.60	23,583,512
15 Aug 13	6.60000 -0.20	6.80	6.59	6.80	13,736,622
14 Aug 13	6.80000 -0.07	6.91	6.75	6.86	12,477,180
13 Aug 13	6.87000 +0.05	6.90	6.74	6.78	12,588,329
12 Aug 13	6.82000 +0.20	6.84	6.69	6.75	19,137,280
09 Aug 13	6.62000 -0.08	6.75	6.56	6.74	13,945,818
08 Aug 13	6.70000 -0.16	6.90	6.66	6.82	13,898,659
07 Aug 13	6.86000 -0.10	7.03	6.83	6.95	15,939,449
06 Aug 13	6.96000 +0.14	6.98	6.76	6.77	33,626,300
05 Aug 13	6.82000 +0.16	6.86	6.58	6.65	15,621,773
02 Aug 13	6.66000 -0.09	6.84	6.62	6.78	15,438,649
01 Aug 13	6.75000 +0.20	6.78	6.58	6.64	17,323,632
31 Jul 13	6.55000 -0.05	6.85	6.50	6.73	13,752,945
30 Jul 13	6.60000 +0.07	6.73	6.48	6.54	14,269,465
29 Jul 13	6.53000 -0.34	6.83	6.50	6.80	17,470,816
26 Jul 13	6.87000 -0.23	7.09	6.82	7.04	13,589,960
25 Jul 13	7.10000 -0.18	7.27	7.07	7.20	17,317,660
24 Jul 13	7.28000 +0.24	7.46	6.82	7.00	33,857,384
23 Jul 13	7.04000 +0.12	7.09	6.88	6.92	20,427,730
22 Jul 13	6.92000 +0.17	6.94	6.61	6.67	8,048,771
19 Jul 13	6.75000 -0.29	7.12	6.75	7.08	14,881,766
18 Jul 13	7.04000 +0.01	7.11	6.80	7.01	19,831,668
17 Jul 13	7.03000 +0.00	7.21	6.98	7.03	18,732,030
16 Jul 13	7.03000 -0.01	7.07	6.92	7.07	10,653,555
15 Jul 13	7.04000 +0.18	7.14	6.86	6.94	19,675,652
12 Jul 13	6.86000 -0.10	7.05	6.84	6.95	18,796,630
11 Jul 13	6.96000 +0.24	7.07	6.67	6.71	27,761,798
10 Jul 13	6.72000 +0.16	6.73	6.49	6.56	13,097,294
09 Jul 13	6.56000 -0.05	6.71	6.50	6.60	9,571,552
08 Jul 13	6.61000 -0.36	6.86	6.60	6.80	10,774,182
05 Jul 13	6.97000 +0.07	7.12	6.96	6.96	20,170,036
04 Jul 13	6.90000 +0.17	7.05	6.68	6.76	20,379,672
03 Jul 13	6.73000 -0.21	6.94	6.61	6.89	13,960,537
02 Jul 13	6.94000 +0.04	6.95	6.81	6.91	10,712,802
01 Jul 13	6.90000 -0.02	7.02	6.74	7.02	13,086,143
28 Jun 13	6.92000 +0.11	7.12	6.56	6.75	29,876,412
27 Jun 13	6.81000 +0.12	7.13	6.69	6.75	24,423,272
26 Jun 13	6.69000 -0.05	6.78	6.47	6.68	17,748,648
25 Jun 13	6.74000 +0.24	6.83	5.95	6.38	33,343,808
24 Jun 13	6.50000 -0.35	6.86	6.20	6.85	29,426,588
21 Jun 13	6.85000 -0.14	6.93	6.72	6.79	18,686,406
20 Jun 13	6.99000 -0.18	7.22	6.93	7.12	15,204,690
19 Jun 13	7.17000 -0.01	7.19	7.01	7.13	13,617,924
18 Jun 13	7.18000 +0.01	7.19	6.91	7.10	16,806,980
17 Jun 13	7.17000 -0.11	7.38	7.14	7.31	19,562,354
14 Jun 13	7.28000 +0.11	7.35	7.09	7.22	15,933,050
13 Jun 13	7.17000 -0.01	7.23	6.87	7.06	24,446,628
07 Jun 13	7.18000 -0.18	7.42	7.15	7.35	22,565,986
06 Jun 13	7.36000 -0.07	7.46	7.25	7.39	25,500,246
05 Jun 13	7.43000 -0.11	7.73	7.28	7.55	36,155,032
04 Jun 13	7.54000 -0.18	7.84	7.38	7.66	54,757,504
03 Jun 13	7.72000 +0.31	7.96	7.45	7.45	59,929,996
31 May 13	7.41000 +0.29	7.67	7.11	7.18	70,148,176
30 May 13	7.12000 +0.02	7.23	7.01	7.07	26,954,842
29 May 13	7.10000 +0.41	7.17	6.76	6.76	62,510,056
28 May 13	6.69000 +0.03	6.72	6.58	6.64	22,650,034
27 May 13	6.66000 +0.15	6.72	6.51	6.53	23,370,572
24 May 13	6.51000 +0.08	6.58	6.43	6.45	13,329,647
23 May 13	6.43000 -0.05	6.62	6.41	6.45	16,702,353
22 May 13	6.48000 -0.15	6.66	6.43	6.60	20,714,340
21 May 13	6.63000 +0.31	6.77	6.30	6.32	46,697,876
20 May 13	6.32000 +0.18	6.37	6.07	6.14	24,822,156
17 May 13	6.14000 +0.08	6.16	6.03	6.05	13,838,519
16 May 13	6.06000 +0.05	6.07	5.95	6.01	8,994,658
15 May 13	6.01000 +0.03	6.02	5.93	5.99	4,769,907
14 May 13	5.98000 -0.11	6.10	5.94	6.10	10,388,468
13 May 13	6.09000 -0.08	6.19	6.07	6.18	8,374,955
10 May 13	6.17000 +0.03	6.22	6.10	6.12	10,796,795
09 May 13	6.14000 +0.05	6.16	6.06	6.11	10,773,166
08 May 13	6.09000 -0.04	6.22	6.06	6.20	11,049,205
07 May 13	6.13000 +0.10	6.20	5.98	6.03	14,052,396
06 May 13	6.03000 +0.15	6.05	5.88	5.88	12,574,940
03 May 13	5.88000 +0.03	5.98	5.86	5.86	10,847,708
02 May 13	5.85000 -0.14	5.92	5.75	5.90	11,019,781
26 Apr 13	5.99000 -0.05	6.11	5.98	6.10	8,514,798
25 Apr 13	6.04000 -0.09	6.17	6.01	6.10	13,408,857
24 Apr 13	6.13000 +0.24	6.16	5.92	5.92	17,191,780
23 Apr 13	5.89000 -0.30	6.21	5.87	6.20	15,703,560
22 Apr 13	6.19000 -0.08	6.24	6.14	6.22	14,727,276
19 Apr 13	6.27000 +0.14	6.29	6.13	6.15	19,943,014
18 Apr 13	6.13000 +0.05	6.20	6.02	6.05	14,020,561
17 Apr 13	6.08000 -0.08	6.15	6.02	6.12	12,409,004
16 Apr 13	6.16000 +0.10	6.20	5.95	5.99	16,419,643
15 Apr 13	6.06000 +0.01	6.13	5.91	6.02	13,516,194
12 Apr 13	6.05000 -0.26	6.28	6.00	6.27	20,911,100
11 Apr 13	6.31000 -0.11	6.53	6.30	6.44	30,440,436
10 Apr 13	6.42000 -0.19	6.58	6.33	6.45	35,795,724
09 Apr 13	6.61000 +0.51	6.71	5.73	6.05	70,126,472
18 Feb 13	6.10000 +0.00	6.17	6.02	6.13	10,746,770
08 Feb 13	6.10000 +0.12	6.17	5.96	5.99	23,458,558
07 Feb 13	5.98000 +0.03	6.00	5.90	5.97	16,596,218
06 Feb 13	5.95000 -0.03	6.03	5.88	6.00	21,969,496
05 Feb 13	5.98000 +0.19	6.05	5.75	5.79	38,668,316
04 Feb 13	5.79000 +0.18	5.89	5.65	5.65	39,583,132
01 Feb 13	5.61000 +0.02	5.63	5.50	5.58	16,456,592
31 Jan 13	5.59000 +0.02	5.61	5.53	5.58	15,719,648
30 Jan 13	5.57000 +0.07	5.59	5.50	5.51	15,390,075
29 Jan 13	5.50000 -0.03	5.56	5.48	5.54	13,812,335
28 Jan 13	5.53000 +0.11	5.54	5.41	5.45	11,055,156
25 Jan 13	5.42000 -0.04	5.51	5.41	5.45	7,105,525
24 Jan 13	5.46000 -0.11	5.62	5.44	5.59	18,606,976
23 Jan 13	5.57000 +0.02	5.63	5.50	5.58	10,454,331
22 Jan 13	5.55000 -0.07	5.63	5.50	5.62	17,701,916
21 Jan 13	5.62000 -0.02	5.68	5.59	5.63	13,681,798
18 Jan 13	5.64000 +0.18	5.64	5.48	5.50	19,268,776
17 Jan 13	5.46000 -0.08	5.54	5.43	5.51	10,092,039
16 Jan 13	5.54000 -0.06	5.65	5.38	5.63	19,492,576
15 Jan 13	5.60000 +0.14	5.67	5.45	5.50	28,620,640
14 Jan 13	5.46000 +0.21	5.50	5.26	5.26	16,612,071
11 Jan 13	5.25000 -0.16	5.44	5.25	5.41	14,622,835
10 Jan 13	5.41000 +0.01	5.47	5.38	5.40	13,735,900
09 Jan 13	5.40000 -0.05	5.47	5.36	5.46	13,144,604
08 Jan 13	5.45000 -0.03	5.50	5.39	5.50	11,864,769
07 Jan 13	5.48000 +0.00	5.54	5.44	5.48	10,642,476
04 Jan 13	5.48000 +0.01	5.55	5.43	5.55	16,271,685
31 Dec 12	5.47000 +0.12	5.55	5.34	5.36	22,068,276
28 Dec 12	5.35000 +0.06	5.35	5.27	5.29	13,573,035
27 Dec 12	5.29000 -0.08	5.44	5.29	5.39	14,029,199
26 Dec 12	5.37000 +0.06	5.41	5.29	5.31	15,618,699
25 Dec 12	5.31000 +0.12	5.34	5.17	5.18	21,652,636
24 Dec 12	5.19000 +0.05	5.22	5.12	5.15	11,831,273
21 Dec 12	5.14000 -0.02	5.19	5.10	5.18	9,887,508
20 Dec 12	5.16000 -0.01	5.17	5.07	5.17	10,832,270
19 Dec 12	5.17000 -0.01	5.22	5.15	5.18	8,359,135
18 Dec 12	5.18000 -0.01	5.28	5.17	5.21	12,501,315
17 Dec 12	5.19000 -0.03	5.29	5.18	5.23	14,757,300
14 Dec 12	5.22000 +0.22	5.24	5.01	5.01	25,192,878
13 Dec 12	5.00000 -0.09	5.09	4.99	5.09	7,597,946
12 Dec 12	5.09000 -0.01	5.15	5.04	5.10	9,133,703
11 Dec 12	5.10000 +0.07	5.18	4.99	5.00	21,358,560
10 Dec 12	5.03000 +0.04	5.05	4.98	5.03	12,986,652
07 Dec 12	4.99000 +0.08	5.00	4.88	4.90	12,806,930
06 Dec 12	4.91000 +0.03	5.00	4.85	4.88	11,701,307
05 Dec 12	4.88000 +0.17	4.92	4.68	4.70	13,713,323
04 Dec 12	4.71000 +0.03	4.75	4.63	4.68	3,966,762
03 Dec 12	4.68000 -0.07	4.79	4.67	4.75	3,764,405
30 Nov 12	4.75000 +0.04	4.81	4.70	4.70	3,866,232
29 Nov 12	4.71000 -0.05	4.79	4.70	4.76	4,218,041
28 Nov 12	4.76000 +0.04	4.79	4.67	4.71	4,809,979
27 Nov 12	4.72000 -0.06	4.78	4.71	4.75	3,613,097
26 Nov 12	4.78000 -0.04	4.82	4.75	4.80	3,118,676
23 Nov 12	4.82000 +0.02	4.84	4.79	4.81	3,401,702
22 Nov 12	4.80000 -0.01	4.81	4.76	4.78	2,996,587
21 Nov 12	4.81000 +0.10	4.81	4.71	4.73	3,837,415
20 Nov 12	4.71000 -0.05	4.78	4.67	4.77	2,968,115
19 Nov 12	4.76000 -0.01	4.79	4.70	4.77	3,124,582
16 Nov 12	4.77000 -0.03	4.83	4.76	4.80	2,826,352
15 Nov 12	4.80000 -0.07	4.89	4.79	4.84	3,789,470
14 Nov 12	4.87000 +0.01	4.91	4.75	4.88	4,445,115
13 Nov 12	4.86000 -0.05	4.93	4.81	4.90	4,140,676
12 Nov 12	4.91000 +0.11	4.92	4.78	4.80	6,270,003
09 Nov 12	4.80000 -0.01	4.82	4.79	4.80	2,142,002
08 Nov 12	4.81000 -0.08	4.87	4.81	4.87	5,115,788
07 Nov 12	4.89000 +0.00	4.91	4.86	4.88	2,729,331
06 Nov 12	4.89000 -0.05	4.95	4.83	4.93	5,682,135
05 Nov 12	4.94000 -0.04	4.99	4.91	4.96	6,255,747
02 Nov 12	4.98000 +0.07	5.01	4.86	4.91	9,657,834
01 Nov 12	4.91000 +0.12	4.95	4.79	4.79	8,064,632
31 Oct 12	4.79000 -0.10	4.85	4.76	4.84	7,068,356
30 Oct 12	4.89000 -0.01	4.95	4.83	4.90	5,419,553
29 Oct 12	4.90000 -0.03	4.93	4.89	4.93	3,813,952
26 Oct 12	4.93000 -0.11	5.07	4.90	5.06	6,280,944
25 Oct 12	5.04000 +0.04	5.06	4.97	5.00	7,317,570
24 Oct 12	5.00000 +0.03	5.02	4.94	4.95	3,868,904
23 Oct 12	4.97000 -0.04	5.05	4.97	5.00	4,731,882
22 Oct 12	5.01000 +0.01	5.03	4.96	5.00	5,145,104
19 Oct 12	5.00000 -0.05	5.07	4.99	5.06	4,239,937
18 Oct 12	5.05000 +0.07	5.07	4.96	4.99	6,910,004
17 Oct 12	4.98000 +0.06	5.01	4.91	4.93	6,194,285
16 Oct 12	4.92000 +0.01	4.99	4.89	4.92	4,504,416
15 Oct 12	4.91000 -0.03	4.96	4.88	4.96	2,624,113
12 Oct 12	4.94000 +0.01	5.00	4.89	4.95	4,835,811
11 Oct 12	4.93000 -0.02	4.98	4.90	4.96	6,661,668
10 Oct 12	4.95000 +0.02	4.99	4.92	4.94	5,837,194
09 Oct 12	4.93000 +0.12	4.96	4.84	4.87	6,340,145
08 Oct 12	4.81000 -0.05	4.90	4.78	4.88	4,084,031
28 Sep 12	4.86000 +0.11	4.87	4.71	4.72	7,619,230
27 Sep 12	4.75000 +0.10	4.82	4.61	4.61	6,919,217
26 Sep 12	4.65000 -0.10	4.76	4.64	4.76	4,537,446
25 Sep 12	4.75000 +0.00	4.78	4.70	4.76	3,682,542
24 Sep 12	4.75000 -0.03	4.81	4.66	4.78	4,361,553
21 Sep 12	4.78000 -0.07	4.86	4.78	4.83	4,084,811
20 Sep 12	4.85000 -0.18	5.04	4.84	5.03	7,771,331
19 Sep 12	5.03000 +0.00	5.05	5.02	5.05	3,750,135
18 Sep 12	5.03000 -0.03	5.08	5.02	5.05	3,649,207
17 Sep 12	5.06000 -0.12	5.18	5.05	5.18	6,770,540
14 Sep 12	5.18000 +0.01	5.22	5.15	5.21	7,781,402
13 Sep 12	5.17000 -0.06	5.23	5.16	5.22	5,541,925
12 Sep 12	5.23000 +0.01	5.26	5.18	5.24	6,421,343
11 Sep 12	5.22000 -0.03	5.23	5.17	5.23	7,261,153
10 Sep 12	5.25000 +0.00	5.26	5.20	5.25	10,069,050
07 Sep 12	5.25000 +0.20	5.28	5.08	5.08	18,505,472
06 Sep 12	5.05000 +0.01	5.08	5.00	5.06	5,722,590
05 Sep 12	5.04000 -0.01	5.07	5.01	5.05	4,777,936
04 Sep 12	5.05000 -0.06	5.12	5.03	5.10	5,259,049
03 Sep 12	5.11000 +0.02	5.15	5.07	5.08	6,635,283
31 Aug 12	5.09000 -0.05	5.14	5.07	5.12	5,288,875
30 Aug 12	5.14000 +0.07	5.21	5.10	5.10	9,960,256
29 Aug 12	5.07000 -0.01	5.11	5.05	5.08	2,915,352
28 Aug 12	5.08000 +0.04	5.10	5.03	5.05	4,003,259
27 Aug 12	5.04000 -0.06	5.11	5.03	5.11	4,930,904
24 Aug 12	5.10000 -0.07	5.17	5.09	5.17	4,412,318
23 Aug 12	5.17000 +0.01	5.21	5.13	5.17	4,211,712
22 Aug 12	5.16000 -0.02	5.27	5.14	5.18	4,543,039
21 Aug 12	5.18000 +0.02	5.24	5.09	5.15	7,229,757
20 Aug 12	5.16000 -0.03	5.22	5.07	5.15	6,344,842
17 Aug 12	5.19000 -0.04	5.23	5.17	5.20	4,051,044
16 Aug 12	5.23000 +0.01	5.25	5.20	5.22	2,436,488
15 Aug 12	5.22000 -0.06	5.26	5.19	5.26	4,385,945
14 Aug 12	5.28000 +0.01	5.31	5.19	5.29	5,468,662
13 Aug 12	5.27000 -0.07	5.34	5.26	5.33	8,349,673
10 Aug 12	5.34000 -0.03	5.36	5.31	5.36	5,646,123
09 Aug 12	5.37000 +0.00	5.39	5.29	5.38	7,497,055
08 Aug 12	5.37000 -0.04	5.44	5.33	5.40	7,674,635
07 Aug 12	5.41000 +0.06	5.43	5.32	5.34	10,131,226
06 Aug 12	5.35000 +0.12	5.38	5.20	5.22	9,726,111
03 Aug 12	5.23000 +0.05	5.23	5.16	5.18	4,202,344
02 Aug 12	5.18000 -0.06	5.25	5.14	5.25	4,943,977
01 Aug 12	5.24000 +0.06	5.29	5.19	5.19	5,593,750
31 Jul 12	5.18000 -0.01	5.24	5.18	5.20	4,142,108
30 Jul 12	5.19000 -0.01	5.27	5.15	5.21	4,937,169
27 Jul 12	5.20000 +0.02	5.30	5.14	5.22	6,764,844
26 Jul 12	5.18000 -0.09	5.32	5.17	5.29	5,424,645
25 Jul 12	5.27000 -0.10	5.41	5.26	5.36	5,938,473
24 Jul 12	5.37000 +0.02	5.41	5.29	5.32	4,949,156
23 Jul 12	5.35000 -1.72	5.45	5.34	5.40	4,584,596
20 Jul 12	7.07000 -0.05	7.19	6.99	7.11	12,282,446
19 Jul 12	7.12000 +0.10	7.19	6.94	7.02	8,926,761
18 Jul 12	7.02000 +0.02	7.03	6.90	7.01	7,025,371
17 Jul 12	7.00000 +0.23	7.01	6.76	6.76	8,730,367
16 Jul 12	6.77000 -0.02	7.03	6.76	6.80	14,746,925
13 Jul 12	6.79000 -0.08	6.89	6.77	6.89	7,328,422
12 Jul 12	6.87000 +0.11	6.91	6.65	6.79	12,455,113
11 Jul 12	6.76000 +0.01	6.84	6.72	6.76	7,840,893
10 Jul 12	6.75000 -0.29	7.05	6.73	7.03	10,959,206
09 Jul 12	7.04000 -0.26	7.27	7.03	7.24	7,318,356
06 Jul 12	7.30000 +0.12	7.32	7.10	7.25	7,156,324
05 Jul 12	7.18000 -0.12	7.30	7.16	7.26	4,617,901
04 Jul 12	7.30000 -0.01	7.37	7.24	7.35	3,406,473
03 Jul 12	7.31000 +0.05	7.39	7.24	7.28	5,087,246
02 Jul 12	7.26000 +0.04	7.30	7.23	7.25	3,970,667
29 Jun 12	7.22000 +0.10	7.22	7.07	7.11	6,136,017
28 Jun 12	7.12000 -0.16	7.36	7.11	7.30	6,507,213
27 Jun 12	7.28000 -0.08	7.40	7.26	7.36	4,572,652
26 Jun 12	7.36000 -0.13	7.39	7.20	7.32	5,235,112
21 Jun 12	7.49000 +0.06	7.51	7.40	7.43	7,210,295
20 Jun 12	7.43000 +0.02	7.48	7.39	7.46	7,117,822
19 Jun 12	7.41000 -0.13	7.59	7.39	7.53	10,220,493
18 Jun 12	7.54000 -0.06	7.67	7.50	7.65	11,229,314
15 Jun 12	7.60000 -0.03	7.70	7.40	7.68	14,929,831
14 Jun 12	7.63000 -0.20	7.84	7.61	7.79	11,306,901
13 Jun 12	7.83000 +0.13	7.85	7.70	7.70	9,701,093
12 Jun 12	7.70000 -0.02	7.76	7.62	7.64	7,221,223
11 Jun 12	7.72000 +0.19	7.74	7.54	7.55	9,084,175
08 Jun 12	7.53000 +0.07	7.68	7.49	7.60	11,133,700
07 Jun 12	7.46000 +0.07	7.65	7.44	7.46	12,365,266
06 Jun 12	7.39000 -0.13	7.57	7.33	7.57	9,479,240
05 Jun 12	7.52000 +0.13	7.55	7.38	7.43	9,881,337
04 Jun 12	7.39000 -0.50	7.75	7.37	7.75	29,727,716
01 Jun 12	7.89000 +0.07	8.07	7.88	7.91	24,499,616
31 May 12	7.82000 +0.02	7.89	7.72	7.77	15,643,202
30 May 12	7.80000 +0.12	7.83	7.66	7.68	22,504,168
29 May 12	7.68000 +0.20	7.74	7.45	7.48	23,778,062
28 May 12	7.48000 +0.08	7.50	7.21	7.30	9,645,916
25 May 12	7.40000 -0.14	7.68	7.35	7.54	11,755,732
24 May 12	7.54000 -0.05	7.76	7.50	7.59	16,975,640
23 May 12	7.59000 +0.08	7.63	7.47	7.51	19,838,424
22 May 12	7.51000 +0.17	7.52	7.35	7.35	11,596,635
21 May 12	7.34000 +0.04	7.40	7.26	7.32	6,406,140
18 May 12	7.30000 -0.09	7.43	7.26	7.34	8,282,846
17 May 12	7.39000 +0.19	7.44	7.19	7.21	11,540,010
16 May 12	7.20000 -0.15	7.36	7.19	7.32	8,456,733
15 May 12	7.35000 -0.05	7.38	7.23	7.33	11,269,453
14 May 12	7.40000 +0.04	7.50	7.38	7.46	10,958,842
11 May 12	7.36000 -0.03	7.50	7.35	7.35	8,887,719
10 May 12	7.39000 +0.08	7.47	7.30	7.30	12,238,614
09 May 12	7.31000 -0.22	7.47	7.29	7.45	17,159,676
08 May 12	7.53000 -0.11	7.67	7.49	7.64	20,886,868
07 May 12	7.64000 +0.00	7.66	7.55	7.58	17,365,028
04 May 12	7.64000 +0.04	7.67	7.49	7.59	21,051,152
03 May 12	7.60000 -0.12	7.79	7.49	7.71	25,487,776
02 May 12	7.72000 +0.10	7.85	7.66	7.83	22,749,530
27 Apr 12	7.62000 -0.02	7.69	7.53	7.68	14,382,815
26 Apr 12	7.64000 +0.22	7.72	7.36	7.44	32,542,016
25 Apr 12	7.42000 +0.00	7.53	7.30	7.31	24,627,220
24 Apr 12	7.42000 +0.07	7.44	7.07	7.30	20,185,192
23 Apr 12	7.35000 +0.05	7.54	7.25	7.29	30,802,908
20 Apr 12	7.30000 +0.23	7.36	7.02	7.10	26,849,504
19 Apr 12	7.07000 +0.07	7.16	6.96	6.97	18,358,564
18 Apr 12	7.00000 +0.20	7.04	6.80	6.86	20,966,268
17 Apr 12	6.80000 -0.14	6.98	6.79	6.93	13,814,573
16 Apr 12	6.94000 +0.09	7.02	6.82	6.90	18,682,202
13 Apr 12	6.85000 +0.17	7.08	6.84	6.94	35,660,388
12 Apr 12	6.68000 +0.02	6.70	6.58	6.66	9,915,115
11 Apr 12	6.66000 +0.12	6.67	6.44	6.46	13,683,721
10 Apr 12	6.54000 +0.13	6.54	6.35	6.39	11,397,712
09 Apr 12	6.41000 +0.07	6.55	6.39	6.45	13,287,630
06 Apr 12	6.34000 +0.07	6.35	6.22	6.24	5,933,305
05 Apr 12	6.27000 +0.11	6.30	6.11	6.12	5,890,566
30 Mar 12	6.16000 +0.06	6.21	6.09	6.20	4,927,152
29 Mar 12	6.10000 +0.00	6.19	6.03	6.10	4,937,380
28 Mar 12	6.10000 -0.10	6.38	6.09	6.26	10,219,251
27 Mar 12	6.20000 -0.05	6.30	6.17	6.28	4,514,614
26 Mar 12	6.25000 -0.04	6.32	6.22	6.29	3,598,331
23 Mar 12	6.29000 -0.13	6.43	6.27	6.40	5,434,267
22 Mar 12	6.42000 -0.06	6.49	6.41	6.49	3,855,453
21 Mar 12	6.48000 +0.04	6.52	6.40	6.50	4,643,788
20 Mar 12	6.44000 -0.05	6.52	6.40	6.48	7,940,661
19 Mar 12	6.49000 +0.01	6.51	6.40	6.46	5,722,006
16 Mar 12	6.48000 +0.11	6.49	6.36	6.38	5,393,557
15 Mar 12	6.37000 -0.06	6.49	6.33	6.46	7,409,854
14 Mar 12	6.43000 -0.27	6.80	6.41	6.73	17,613,024
13 Mar 12	6.70000 +0.06	6.71	6.60	6.64	8,950,831
12 Mar 12	6.64000 -0.07	6.75	6.60	6.74	7,650,193
09 Mar 12	6.71000 +0.00	6.75	6.65	6.70	6,313,886
08 Mar 12	6.71000 +0.16	6.76	6.56	6.60	11,328,553
07 Mar 12	6.55000 +0.01	6.61	6.48	6.48	5,758,037
06 Mar 12	6.54000 -0.16	6.71	6.53	6.67	8,629,104
05 Mar 12	6.70000 -0.07	6.80	6.69	6.80	7,715,674
02 Mar 12	6.77000 +0.16	6.77	6.63	6.64	11,058,801
01 Mar 12	6.61000 +0.03	6.67	6.56	6.57	5,156,316
29 Feb 12	6.58000 -0.15	6.71	6.57	6.68	8,504,958
28 Feb 12	6.73000 +0.05	6.82	6.62	6.65	14,946,631
27 Feb 12	6.68000 -0.01	6.76	6.65	6.68	13,907,394
24 Feb 12	6.69000 +0.13	6.73	6.53	6.55	17,588,288
23 Feb 12	6.56000 +0.02	6.57	6.48	6.57	9,730,709
22 Feb 12	6.54000 +0.09	6.55	6.42	6.43	10,802,712
21 Feb 12	6.45000 +0.04	6.47	6.33	6.43	5,796,705
20 Feb 12	6.41000 -0.03	6.52	6.41	6.51	7,181,402
17 Feb 12	6.44000 -0.02	6.52	6.40	6.48	9,212,863
16 Feb 12	6.46000 +0.10	6.55	6.34	6.40	20,587,072
15 Feb 12	6.36000 +0.07	6.38	6.24	6.28	10,431,183
14 Feb 12	6.29000 -0.08	6.42	6.25	6.36	8,671,181
13 Feb 12	6.37000 +0.09	6.39	6.21	6.25	6,507,345
10 Feb 12	6.28000 +0.03	6.37	6.20	6.23	8,651,958
09 Feb 12	6.25000 +0.04	6.31	6.18	6.19	8,225,524
08 Feb 12	6.21000 +0.14	6.23	6.04	6.04	5,028,300
07 Feb 12	6.07000 -0.17	6.22	6.05	6.20	5,078,197
06 Feb 12	6.24000 -0.01	6.28	6.19	6.23	4,944,294
03 Feb 12	6.25000 +0.05	6.27	6.16	6.16	4,227,116
02 Feb 12	6.20000 +0.05	6.21	6.10	6.17	4,905,041
01 Feb 12	6.15000 -0.07	6.25	6.14	6.18	2,228,621
31 Jan 12	6.22000 +0.04	6.22	6.15	6.22	1,632,688
30 Jan 12	6.18000 -0.14	6.34	6.15	6.33	4,620,155
20 Jan 12	6.32000 +0.02	6.36	6.26	6.33	4,154,429
19 Jan 12	6.30000 +0.13	6.34	6.17	6.23	6,099,640
18 Jan 12	6.17000 -0.07	6.30	6.15	6.25	4,318,449
17 Jan 12	6.24000 +0.28	6.25	5.94	5.98	4,703,983
16 Jan 12	5.96000 -0.14	6.11	5.93	6.09	3,258,113
13 Jan 12	6.10000 -0.14	6.29	6.09	6.28	4,704,229
12 Jan 12	6.24000 -0.01	6.31	6.19	6.23	4,243,771
11 Jan 12	6.25000 -0.03	6.31	6.22	6.24	4,705,127
10 Jan 12	6.28000 +0.14	6.30	6.11	6.12	9,130,779
09 Jan 12	6.14000 +0.12	6.14	5.90	5.99	6,688,099
06 Jan 12	6.02000 +0.09	6.03	5.85	5.95	2,996,201
05 Jan 12	5.93000 -0.09	6.04	5.89	5.99	3,045,956
04 Jan 12	6.02000 +0.00	6.09	5.99	6.09	3,228,428
30 Dec 11	6.02000 +0.09	6.07	5.95	5.98	2,855,753
29 Dec 11	5.93000 +0.02	5.94	5.87	5.91	3,059,680
28 Dec 11	5.91000 -0.05	6.02	5.85	5.98	3,365,840
27 Dec 11	5.96000 -0.06	6.05	5.95	6.00	2,866,859
26 Dec 11	6.02000 -0.06	6.10	6.02	6.04	3,334,576
23 Dec 11	6.08000 +0.04	6.15	5.99	6.02	4,263,876
22 Dec 11	6.04000 +0.11	6.12	5.81	5.93	6,908,379
21 Dec 11	5.93000 -0.14	6.16	5.92	6.14	2,764,714
20 Dec 11	6.07000 -0.05	6.17	6.05	6.10	3,361,098
19 Dec 11	6.12000 -0.02	6.15	5.96	6.10	3,983,834
16 Dec 11	6.14000 +0.14	6.16	5.99	6.08	4,320,850
15 Dec 11	6.00000 -0.08	6.11	5.96	6.07	4,401,635
14 Dec 11	6.08000 -0.04	6.20	6.08	6.12	2,671,917
13 Dec 11	6.12000 -0.15	6.31	6.10	6.29	4,158,679
12 Dec 11	6.27000 -0.08	6.41	6.26	6.33	2,476,117
09 Dec 11	6.35000 -0.09	6.45	6.31	6.39	2,639,344
08 Dec 11	6.44000 +0.03	6.51	6.28	6.42	3,486,101
07 Dec 11	6.41000 +0.00	6.44	6.35	6.40	2,570,385
06 Dec 11	6.41000 -0.04	6.47	6.30	6.37	6,552,512
05 Dec 11	6.45000 +0.20	6.51	6.15	6.30	10,757,214
02 Dec 11	6.25000 -0.12	6.35	6.22	6.34	3,120,780
01 Dec 11	6.37000 +0.16	6.50	6.33	6.39	5,670,955
30 Nov 11	6.21000 -0.31	6.50	6.20	6.49	5,329,023
29 Nov 11	6.52000 +0.06	6.53	6.46	6.51	5,008,907
28 Nov 11	6.46000 +0.06	6.46	6.37	6.44	2,821,331
25 Nov 11	6.40000 -0.02	6.47	6.36	6.43	2,185,705
24 Nov 11	6.42000 -0.01	6.47	6.35	6.35	2,079,215
23 Nov 11	6.43000 -0.04	6.53	6.39	6.49	3,308,282
22 Nov 11	6.47000 -0.01	6.49	6.39	6.41	2,711,946
21 Nov 11	6.48000 +0.06	6.50	6.41	6.46	2,209,342
18 Nov 11	6.42000 -0.19	6.60	6.42	6.56	5,941,768
17 Nov 11	6.61000 -0.08	6.73	6.60	6.73	6,656,641
16 Nov 11	6.69000 -0.24	6.94	6.66	6.91	8,477,086
15 Nov 11	6.93000 -0.01	6.96	6.85	6.88	7,701,012
14 Nov 11	6.94000 +0.10	6.98	6.87	6.91	10,019,804
11 Nov 11	6.84000 +0.00	6.92	6.79	6.82	6,845,115
10 Nov 11	6.84000 +0.12	7.04	6.62	6.66	19,770,374
09 Nov 11	6.72000 +0.02	6.76	6.62	6.73	5,741,203
08 Nov 11	6.70000 -0.08	6.81	6.69	6.79	6,426,206
07 Nov 11	6.78000 -0.05	6.86	6.75	6.80	5,870,851
04 Nov 11	6.83000 +0.06	6.87	6.78	6.85	8,042,669
03 Nov 11	6.77000 +0.00	6.87	6.75	6.77	12,135,228
02 Nov 11	6.77000 +0.09	6.78	6.53	6.60	10,844,942
01 Nov 11	6.68000 -0.09	6.79	6.63	6.68	7,884,167
31 Oct 11	6.77000 -0.05	6.90	6.68	6.84	9,415,180
28 Oct 11	6.82000 +0.14	6.89	6.70	6.75	11,307,307
27 Oct 11	6.68000 -0.03	6.85	6.63	6.71	7,975,123
26 Oct 11	6.71000 +0.07	6.85	6.62	6.64	14,866,037
25 Oct 11	6.64000 +0.04	6.68	6.46	6.65	11,786,888
24 Oct 11	6.60000 +0.32	6.63	6.38	6.38	14,353,358
21 Oct 11	6.28000 +0.19	6.36	6.19	6.23	7,899,426
20 Oct 11	6.09000 -0.19	6.32	6.07	6.25	4,018,319
19 Oct 11	6.28000 -0.01	6.36	6.28	6.33	2,365,653
18 Oct 11	6.29000 -0.19	6.45	6.29	6.45	3,236,774
17 Oct 11	6.48000 -0.02	6.54	6.45	6.50	2,073,039
14 Oct 11	6.50000 -0.02	6.51	6.45	6.50	2,266,452
13 Oct 11	6.52000 +0.04	6.55	6.44	6.45	5,087,466
12 Oct 11	6.48000 +0.17	6.49	6.29	6.31	4,971,030
11 Oct 11	6.31000 +0.02	6.47	6.29	6.44	2,107,462
10 Oct 11	6.29000 +0.02	6.33	6.26	6.26	2,425,729
30 Sep 11	6.27000 -0.03	6.35	6.25	6.30	2,571,621
29 Sep 11	6.30000 -0.04	6.39	6.29	6.33	4,586,752
28 Sep 11	6.34000 -0.14	6.53	6.31	6.50	3,788,814
27 Sep 11	6.48000 +0.03	6.54	6.41	6.50	3,328,276
26 Sep 11	6.45000 -0.16	6.67	6.40	6.57	3,646,082
23 Sep 11	6.61000 -0.03	6.68	6.52	6.57	3,878,592
22 Sep 11	6.64000 -0.24	6.86	6.62	6.83	5,346,118
21 Sep 11	6.88000 +0.14	6.89	6.70	6.74	4,705,703
20 Sep 11	6.74000 +0.02	6.80	6.71	6.73	2,637,007
19 Sep 11	6.72000 -0.15	6.81	6.71	6.80	2,396,203
16 Sep 11	6.87000 +0.02	6.96	6.85	6.92	2,997,692
15 Sep 11	6.85000 -0.09	6.97	6.85	6.90	3,823,190
14 Sep 11	6.94000 -0.05	7.00	6.73	6.97	6,067,980
13 Sep 11	6.99000 +0.11	7.02	6.71	6.78	6,753,036
09 Sep 11	6.88000 -0.05	7.03	6.86	6.98	2,860,140
08 Sep 11	6.93000 -0.05	7.06	6.92	6.98	3,018,510
07 Sep 11	6.98000 +0.10	7.01	6.86	6.94	3,783,867
06 Sep 11	6.88000 -0.03	6.93	6.83	6.83	2,532,901
05 Sep 11	6.91000 -0.22	7.09	6.90	7.05	5,917,150
02 Sep 11	7.13000 -0.02	7.19	7.08	7.17	3,135,733
01 Sep 11	7.15000 -0.05	7.24	7.12	7.18	3,427,023
31 Aug 11	7.20000 +0.02	7.25	7.13	7.21	2,668,015
30 Aug 11	7.18000 -0.08	7.36	7.17	7.28	5,197,673
29 Aug 11	7.26000 -0.21	7.39	7.26	7.39	5,953,162
26 Aug 11	7.47000 -0.03	7.48	7.39	7.46	5,740,300
25 Aug 11	7.50000 +0.24	7.52	7.37	7.37	10,263,195
24 Aug 11	7.26000 -0.04	7.37	7.24	7.32	3,009,175
23 Aug 11	7.30000 +0.10	7.31	7.21	7.25	3,004,074
22 Aug 11	7.20000 +0.01	7.31	7.17	7.18	3,003,937
19 Aug 11	7.19000 -0.03	7.23	7.10	7.10	3,473,810
18 Aug 11	7.22000 -0.17	7.39	7.21	7.39	4,222,313
17 Aug 11	7.39000 -0.06	7.48	7.36	7.41	4,798,210
16 Aug 11	7.45000 +0.04	7.57	7.41	7.43	8,018,690
15 Aug 11	7.41000 -0.04	7.43	7.33	7.39	5,750,649
12 Aug 11	7.45000 +0.07	7.51	7.37	7.42	6,087,438
11 Aug 11	7.38000 +0.09	7.41	7.10	7.20	4,690,840
10 Aug 11	7.29000 +0.04	7.44	7.27	7.34	5,386,500
09 Aug 11	7.25000 -0.08	7.29	7.01	7.10	7,708,809
08 Aug 11	7.33000 -0.35	7.68	7.21	7.61	6,969,611
05 Aug 11	7.68000 +0.04	7.75	7.42	7.48	7,344,917
04 Aug 11	7.64000 -0.01	7.71	7.61	7.68	4,205,532
03 Aug 11	7.65000 -0.05	7.68	7.58	7.62	4,963,232
02 Aug 11	7.70000 -0.09	7.73	7.54	7.72	7,031,514
01 Aug 11	7.79000 +0.02	7.82	7.70	7.77	4,005,723
29 Jul 11	7.77000 +0.01	7.82	7.71	7.76	3,898,437
28 Jul 11	7.76000 -0.11	7.84	7.69	7.81	6,379,906
27 Jul 11	7.87000 +0.01	7.91	7.79	7.85	4,357,581
26 Jul 11	7.86000 +0.01	7.91	7.83	7.86	4,118,511
25 Jul 11	7.85000 -0.31	8.14	7.79	8.13	9,759,519
22 Jul 11	8.16000 -0.05	8.26	8.13	8.23	6,202,802
21 Jul 11	8.21000 -0.14	8.38	8.19	8.37	6,124,215
20 Jul 11	8.35000 -0.01	8.50	8.28	8.44	6,705,158
19 Jul 11	8.36000 +0.04	8.45	8.25	8.30	10,893,145
18 Jul 11	8.32000 -0.08	8.42	8.28	8.40	8,622,172
15 Jul 11	8.40000 +0.10	8.46	8.21	8.30	12,555,677
14 Jul 11	8.30000 -0.01	8.34	8.24	8.33	7,356,576
13 Jul 11	8.31000 +0.12	8.34	8.18	8.18	9,197,828
12 Jul 11	8.19000 -0.11	8.26	8.17	8.24	7,645,604
11 Jul 11	8.30000 +0.14	8.34	8.15	8.17	11,210,991
08 Jul 11	8.16000 +0.04	8.19	8.09	8.15	5,773,327
07 Jul 11	8.12000 -0.10	8.26	8.10	8.20	10,895,886
06 Jul 11	8.22000 -0.08	8.30	8.16	8.29	8,458,872
05 Jul 11	8.30000 +0.03	8.35	8.23	8.26	8,458,762
04 Jul 11	8.27000 +0.12	8.31	8.16	8.16	9,559,856
01 Jul 11	8.15000 +0.03	8.22	8.12	8.13	7,592,052
30 Jun 11	8.12000 +0.06	8.23	8.07	8.07	8,646,705
29 Jun 11	8.06000 -0.14	8.20	8.06	8.20	7,857,497
28 Jun 11	8.20000 +0.02	8.24	8.11	8.20	6,915,585
27 Jun 11	8.18000 -0.01	8.27	8.12	8.20	9,195,254
24 Jun 11	8.19000 +0.07	8.24	8.05	8.07	14,918,408
23 Jun 11	8.12000 +0.26	8.16	7.75	7.88	13,425,070
21 Jun 11	7.86000 +0.11	7.92	7.76	7.82	4,694,502
20 Jun 11	7.75000 -0.02	7.89	7.63	7.75	4,782,908
17 Jun 11	7.77000 +0.04	7.91	7.69	7.71	6,344,882
16 Jun 11	7.73000 -0.17	7.86	7.70	7.84	5,215,421
15 Jun 11	7.90000 -0.12	8.04	7.88	8.02	6,674,570
14 Jun 11	8.02000 +0.14	8.07	7.86	7.89	9,035,683
13 Jun 11	7.88000 -0.07	7.95	7.78	7.90	4,135,841
10 Jun 11	7.95000 +0.18	7.95	7.77	7.78	6,342,861
09 Jun 11	7.77000 -0.14	7.97	7.76	7.88	5,382,053
08 Jun 11	7.91000 +0.05	7.92	7.74	7.86	5,324,779
07 Jun 11	7.86000 +0.06	7.87	7.74	7.79	4,129,796
03 Jun 11	7.80000 +0.11	7.83	7.70	7.71	4,333,191
02 Jun 11	7.69000 -0.19	7.86	7.60	7.80	6,687,977
01 Jun 11	7.88000 -0.02	7.94	7.84	7.86	5,176,307
31 May 11	7.90000 +0.13	7.95	7.76	7.78	5,499,158
30 May 11	7.77000 -0.09	7.91	7.75	7.83	5,317,303
27 May 11	7.86000 -0.15	8.05	7.85	8.00	7,246,256
26 May 11	8.01000 -0.05	8.18	8.01	8.09	7,046,438
25 May 11	8.06000 -0.22	8.28	8.03	8.24	9,844,805
24 May 11	8.28000 +0.06	8.31	8.15	8.18	7,961,465
23 May 11	8.22000 -0.32	8.53	8.20	8.50	10,794,175
20 May 11	8.54000 +0.06	8.63	8.44	8.45	7,777,555
19 May 11	8.48000 -0.23	8.74	8.46	8.71	12,004,138
18 May 11	8.71000 +0.07	8.72	8.57	8.64	13,012,509
17 May 11	8.64000 +0.07	8.70	8.48	8.52	12,945,177
16 May 11	8.57000 +0.12	8.77	8.55	8.55	18,408,538
13 May 11	8.45000 +0.20	8.46	8.26	8.26	9,744,084
12 May 11	8.25000 -0.16	8.42	8.23	8.33	7,054,448
11 May 11	8.41000 +0.04	8.47	8.31	8.39	8,758,848
10 May 11	8.37000 +0.01	8.44	8.29	8.36	8,355,938
09 May 11	8.36000 +0.15	8.38	8.20	8.24	6,389,749
06 May 11	8.21000 -0.03	8.26	8.12	8.20	6,407,969
05 May 11	8.24000 +0.06	8.28	8.17	8.20	5,285,229
04 May 11	8.18000 -0.27	8.42	8.17	8.42	10,329,710
03 May 11	8.45000 +0.07	8.45	8.29	8.35	7,880,621
29 Apr 11	8.38000 +0.17	8.40	8.20	8.27	7,512,593
28 Apr 11	8.21000 -0.27	8.60	8.20	8.50	12,802,455
27 Apr 11	8.48000 -0.13	8.70	8.39	8.70	10,768,298
26 Apr 11	8.61000 +0.02	8.72	8.55	8.57	11,530,100
25 Apr 11	8.59000 -0.25	8.82	8.59	8.81	13,843,117
22 Apr 11	8.84000 -0.10	8.93	8.81	8.93	13,311,881
21 Apr 11	8.94000 +0.01	9.10	8.89	8.96	20,813,940
20 Apr 11	8.93000 +0.30	9.02	8.63	8.64	32,695,556
19 Apr 11	8.63000 -0.22	8.81	8.63	8.75	15,024,294
18 Apr 11	8.85000 -0.01	8.95	8.75	8.84	17,906,896
15 Apr 11	8.86000 +0.22	8.86	8.59	8.60	19,732,660
14 Apr 11	8.64000 -0.17	8.82	8.61	8.82	14,819,140
13 Apr 11	8.81000 -0.01	8.81	8.63	8.78	16,680,044
12 Apr 11	8.82000 +0.18	8.86	8.61	8.63	26,811,664
11 Apr 11	8.64000 +0.00	8.77	8.58	8.65	15,495,768
08 Apr 11	8.64000 -0.02	8.66	8.55	8.66	11,515,867
07 Apr 11	8.66000 +0.01	8.73	8.55	8.66	16,237,782
06 Apr 11	8.65000 +0.27	8.71	8.34	8.37	20,199,712
01 Apr 11	8.38000 +0.10	8.39	8.26	8.27	6,540,422
31 Mar 11	8.28000 -0.21	8.55	8.23	8.50	11,106,051
30 Mar 11	8.49000 -0.18	8.72	8.46	8.68	14,900,396
29 Mar 11	8.67000 +0.11	8.86	8.53	8.59	26,810,676
28 Mar 11	8.56000 -0.02	8.73	8.52	8.58	22,331,052
25 Mar 11	8.58000 +0.03	8.68	8.51	8.55	14,313,111
24 Mar 11	8.55000 +0.14	8.79	8.50	8.50	28,887,372
23 Mar 11	8.41000 +0.17	8.47	8.21	8.27	14,116,042
22 Mar 11	8.24000 +0.04	8.26	8.15	8.23	6,169,383
21 Mar 11	8.20000 +0.01	8.26	8.16	8.19	6,166,197
18 Mar 11	8.19000 +0.05	8.27	8.16	8.21	8,973,068
17 Mar 11	8.14000 -0.11	8.23	8.08	8.19	8,534,039
16 Mar 11	8.25000 +0.07	8.26	8.16	8.19	8,168,147
15 Mar 11	8.18000 -0.22	8.38	8.05	8.35	13,560,788
14 Mar 11	8.40000 -0.01	8.45	8.33	8.37	8,130,528
11 Mar 11	8.41000 -0.13	8.56	8.39	8.48	10,377,388
10 Mar 11	8.54000 -0.09	8.65	8.51	8.65	9,008,952
09 Mar 11	8.63000 -0.11	8.76	8.60	8.73	12,964,705
08 Mar 11	8.74000 +0.20	8.75	8.52	8.56	19,348,204
07 Mar 11	8.54000 +0.04	8.64	8.50	8.55	19,276,670
04 Mar 11	8.50000 +0.18	8.55	8.27	8.32	14,231,237
03 Mar 11	8.32000 -0.06	8.44	8.30	8.38	8,335,050
02 Mar 11	8.38000 -0.08	8.44	8.28	8.40	8,458,112
01 Mar 11	8.46000 +0.04	8.47	8.39	8.45	12,865,612
28 Feb 11	8.42000 +0.20	8.48	8.21	8.22	16,245,541
25 Feb 11	8.22000 -0.04	8.30	8.13	8.22	7,133,624
24 Feb 11	8.26000 +0.12	8.28	8.08	8.14	9,828,493
23 Feb 11	8.14000 +0.04	8.18	8.08	8.09	7,155,070
22 Feb 11	8.10000 -0.28	8.40	8.08	8.37	13,625,714
21 Feb 11	8.38000 +0.06	8.39	8.24	8.26	8,552,084
18 Feb 11	8.32000 -0.15	8.48	8.31	8.48	9,588,902
17 Feb 11	8.47000 -0.01	8.50	8.33	8.46	13,502,168
16 Feb 11	8.48000 +0.03	8.53	8.34	8.42	11,381,020
15 Feb 11	8.45000 -0.03	8.68	8.42	8.47	21,053,768
14 Feb 11	8.48000 +0.13	8.52	8.30	8.35	18,399,884
11 Feb 11	8.35000 +0.02	8.43	8.25	8.30	11,554,992
10 Feb 11	8.33000 -0.04	8.34	8.17	8.28	11,989,587
09 Feb 11	8.37000 +0.12	8.45	8.10	8.18	14,369,336
01 Feb 11	8.25000 -0.18	8.41	8.18	8.41	12,551,565
31 Jan 11	8.43000 +0.61	8.48	7.87	7.87	29,275,672
28 Jan 11	7.82000 +0.03	7.85	7.73	7.73	5,595,159
27 Jan 11	7.79000 +0.08	7.81	7.56	7.63	6,172,100
26 Jan 11	7.71000 +0.06	7.74	7.61	7.62	3,503,471
25 Jan 11	7.65000 -0.04	7.75	7.58	7.70	3,993,098
24 Jan 11	7.69000 +0.05	7.78	7.56	7.75	6,278,833
21 Jan 11	7.64000 +0.14	7.79	7.50	7.55	5,580,436
20 Jan 11	7.50000 -0.26	7.78	7.50	7.76	5,932,167
19 Jan 11	7.76000 +0.08	7.80	7.61	7.68	4,423,048
18 Jan 11	7.68000 +0.00	7.73	7.58	7.68	4,946,275
17 Jan 11	7.68000 -0.29	7.98	7.66	7.96	6,823,282
14 Jan 11	7.97000 -0.14	8.12	7.92	8.07	5,174,535
13 Jan 11	8.11000 +0.06	8.15	8.03	8.10	5,837,597
12 Jan 11	8.05000 +0.03	8.10	7.96	8.03	5,069,897
11 Jan 11	8.02000 +0.07	8.05	7.89	7.91	4,914,533
10 Jan 11	7.95000 -0.12	8.18	7.94	8.07	7,741,680
07 Jan 11	8.07000 +0.02	8.20	8.00	8.08	8,588,317
06 Jan 11	8.05000 +0.02	8.12	8.02	8.04	4,681,326
05 Jan 11	8.03000 -0.04	8.09	8.00	8.06	6,946,570
04 Jan 11	8.07000 +0.12	8.13	7.90	7.98	7,141,147
31 Dec 10	7.95000 +0.11	7.97	7.83	7.84	5,708,887
30 Dec 10	7.84000 +0.00	7.87	7.78	7.87	6,059,352
29 Dec 10	7.84000 +0.07	7.85	7.72	7.76	4,410,015
28 Dec 10	7.77000 -0.20	8.05	7.75	7.96	8,612,590
27 Dec 10	7.97000 -0.20	8.25	7.96	8.16	9,061,968
24 Dec 10	8.17000 -0.02	8.23	8.09	8.12	6,126,115
23 Dec 10	8.19000 -0.07	8.33	8.17	8.25	6,920,168
22 Dec 10	8.26000 -0.12	8.46	8.23	8.41	9,172,949
21 Dec 10	8.38000 +0.19	8.42	8.15	8.21	11,725,871
20 Dec 10	8.19000 -0.19	8.44	8.08	8.44	10,091,900
17 Dec 10	8.38000 +0.00	8.42	8.32	8.38	5,760,379
16 Dec 10	8.38000 +0.01	8.45	8.32	8.32	7,417,023
15 Dec 10	8.37000 -0.04	8.49	8.30	8.39	11,389,096
14 Dec 10	8.41000 +0.03	8.44	8.30	8.40	10,959,937
13 Dec 10	8.38000 +0.23	8.41	8.17	8.23	12,786,864
10 Dec 10	8.15000 +0.05	8.17	8.04	8.08	7,367,444
09 Dec 10	8.10000 -0.15	8.24	8.08	8.23	10,683,631
08 Dec 10	8.25000 -0.13	8.42	8.22	8.37	8,515,445
07 Dec 10	8.38000 +0.02	8.40	8.15	8.33	10,639,196
06 Dec 10	8.36000 -0.14	8.55	8.32	8.51	7,763,626
03 Dec 10	8.50000 +0.08	8.56	8.38	8.45	10,606,162
02 Dec 10	8.42000 +0.04	8.64	8.39	8.51	14,250,188
01 Dec 10	8.38000 +0.12	8.42	8.22	8.28	10,272,145
30 Nov 10	8.26000 -0.28	8.62	8.11	8.50	15,636,508
29 Nov 10	8.54000 -0.13	8.67	8.46	8.66	10,703,324
26 Nov 10	8.67000 -0.21	8.87	8.60	8.86	14,536,925
25 Nov 10	8.88000 +0.08	8.90	8.72	8.84	16,401,053
24 Nov 10	8.80000 +0.04	8.84	8.61	8.66	16,314,433
23 Nov 10	8.76000 +0.14	8.95	8.63	8.70	29,832,356
22 Nov 10	8.62000 -0.13	8.72	8.58	8.65	11,436,500
19 Nov 10	8.75000 +0.24	8.76	8.36	8.62	16,264,379
18 Nov 10	8.51000 +0.13	8.62	8.37	8.58	9,530,484
17 Nov 10	8.38000 -0.12	8.65	8.29	8.50	14,212,732
16 Nov 10	8.50000 -0.49	9.05	8.44	8.99	17,069,156
15 Nov 10	8.99000 +0.13	9.02	8.77	8.87	18,794,542
12 Nov 10	8.86000 -0.76	9.59	8.80	9.58	30,222,860
11 Nov 10	9.62000 -0.03	9.83	9.60	9.70	21,103,968
10 Nov 10	9.65000 -0.20	9.79	9.58	9.79	22,250,210
09 Nov 10	9.85000 -0.22	10.15	9.72	10.10	29,603,624
08 Nov 10	10.07000 +0.29	10.15	9.79	9.79	36,773,436
05 Nov 10	9.78000 +0.15	9.88	9.62	9.75	38,452,828
04 Nov 10	9.63000 +0.04	9.70	9.43	9.59	29,063,926
03 Nov 10	9.59000 -0.21	9.96	9.51	9.90	59,609,988
02 Nov 10	9.80000 +0.69	10.02	9.10	9.15	93,189,488
01 Nov 10	9.11000 +0.30	9.16	8.82	8.83	29,066,836
29 Oct 10	8.81000 -0.10	8.95	8.74	8.90	14,867,880
28 Oct 10	8.91000 -0.16	9.14	8.82	9.14	21,395,716
27 Oct 10	9.07000 +0.09	9.25	8.98	9.00	36,855,920
26 Oct 10	8.98000 -0.01	9.15	8.89	9.01	20,375,320
25 Oct 10	8.99000 +0.17	9.00	8.79	8.83	18,991,970
22 Oct 10	8.82000 +0.02	8.90	8.77	8.80	12,671,678
21 Oct 10	8.80000 -0.07	8.97	8.74	8.91	16,215,573
20 Oct 10	8.87000 -0.25	9.05	8.80	8.92	26,982,116
19 Oct 10	9.12000 -0.02	9.16	8.96	9.15	22,231,410
18 Oct 10	9.14000 +0.27	9.33	8.88	8.88	44,344,332
15 Oct 10	8.87000 +0.27	8.88	8.52	8.60	24,145,704
14 Oct 10	8.60000 -0.20	8.87	8.59	8.86	21,549,898
13 Oct 10	8.80000 +0.20	8.99	8.61	8.63	30,239,824
12 Oct 10	8.60000 +0.01	8.72	8.43	8.54	21,769,918
11 Oct 10	8.59000 +0.37	8.62	8.22	8.23	27,185,460
08 Oct 10	8.22000 +0.14	8.27	8.04	8.10	16,419,701
30 Sep 10	8.08000 +0.14	8.12	7.87	7.90	9,296,848
29 Sep 10	7.94000 +0.03	8.02	7.91	7.94	6,887,622
28 Sep 10	7.91000 -0.16	8.05	7.90	8.05	8,717,087
27 Sep 10	8.07000 +0.04	8.08	7.95	8.06	10,952,785
21 Sep 10	8.03000 +0.00	8.09	7.95	8.07	5,192,737
20 Sep 10	8.03000 -0.06	8.15	7.96	8.08	8,902,422
17 Sep 10	8.09000 -0.10	8.24	8.06	8.19	10,015,486
16 Sep 10	8.19000 -0.40	8.56	8.08	8.52	18,564,360
15 Sep 10	8.59000 +0.16	8.68	8.43	8.43	25,732,584
14 Sep 10	8.43000 -0.12	8.59	8.39	8.57	12,826,208
13 Sep 10	8.55000 +0.04	8.58	8.36	8.51	16,843,422
10 Sep 10	8.51000 -0.17	8.72	8.40	8.68	14,779,262
09 Sep 10	8.68000 -0.25	9.04	8.64	9.00	16,278,189
08 Sep 10	8.93000 -0.01	8.99	8.80	8.90	15,185,310
07 Sep 10	8.94000 -0.02	9.05	8.87	8.96	9,533,042
06 Sep 10	8.96000 +0.05	9.01	8.79	8.97	16,132,450
03 Sep 10	8.91000 +0.11	9.01	8.72	8.89	15,930,760
02 Sep 10	8.80000 +0.14	8.87	8.64	8.72	12,728,348
01 Sep 10	8.66000 -0.14	8.88	8.52	8.77	14,890,772
31 Aug 10	8.80000 -0.21	8.97	8.77	8.95	15,513,833
30 Aug 10	9.01000 +0.23	9.10	8.79	8.82	12,182,789
27 Aug 10	8.78000 -0.17	8.93	8.67	8.88	11,433,897
26 Aug 10	8.95000 +0.11	8.98	8.75	8.91	9,648,243
25 Aug 10	8.84000 -0.21	9.01	8.82	9.00	11,005,107
24 Aug 10	9.05000 +0.04	9.13	8.93	9.02	8,088,836
23 Aug 10	9.01000 -0.09	9.20	8.93	9.05	7,721,082
20 Aug 10	9.10000 -0.31	9.35	9.05	9.35	14,810,282
19 Aug 10	9.41000 +0.09	9.50	9.33	9.48	18,057,866
18 Aug 10	9.32000 -0.17	9.45	9.26	9.45	19,322,084
17 Aug 10	9.49000 +0.31	9.51	9.21	9.21	26,253,736
16 Aug 10	9.18000 +0.18	9.22	8.92	8.98	13,049,731
13 Aug 10	9.00000 +0.14	9.02	8.85	8.91	7,831,678
12 Aug 10	8.86000 -0.10	9.06	8.82	8.86	9,682,414
11 Aug 10	8.96000 +0.00	9.07	8.85	8.93	11,686,910
10 Aug 10	8.96000 -0.38	9.38	8.95	9.34	16,943,764
09 Aug 10	9.34000 +0.09	9.39	9.20	9.23	21,553,292
06 Aug 10	9.25000 +0.16	9.27	8.96	9.05	17,399,476
05 Aug 10	9.09000 -0.11	9.25	8.98	9.19	14,717,535
04 Aug 10	9.20000 -0.04	9.26	9.05	9.21	16,213,245
03 Aug 10	9.24000 -0.03	9.48	9.21	9.30	30,030,752
02 Aug 10	9.27000 +0.06	9.29	9.16	9.20	18,298,128
30 Jul 10	9.21000 -0.13	9.33	9.14	9.33	20,001,332
29 Jul 10	9.34000 +0.09	9.36	9.13	9.25	26,842,048
28 Jul 10	9.25000 +0.10	9.28	9.04	9.13	27,128,852
27 Jul 10	9.15000 +0.09	9.28	9.06	9.20	35,549,736
26 Jul 10	9.06000 +0.03	9.11	8.87	9.01	15,065,091
23 Jul 10	9.03000 +0.28	9.48	8.94	9.38	34,831,624
22 Jul 10	8.75000 +0.15	8.78	8.53	8.55	10,962,807
21 Jul 10	8.60000 -0.01	8.68	8.56	8.63	9,217,666
20 Jul 10	8.61000 +0.20	8.65	8.40	8.43	10,214,130
19 Jul 10	8.41000 +0.21	8.48	8.11	8.15	9,029,908
16 Jul 10	8.20000 +0.10	8.22	8.01	8.08	4,040,746
15 Jul 10	8.10000 -0.23	8.42	8.09	8.26	5,066,434
14 Jul 10	8.33000 +0.12	8.41	8.21	8.24	6,201,779
13 Jul 10	8.21000 -0.12	8.24	8.11	8.24	4,415,193
12 Jul 10	8.33000 +0.15	8.50	8.14	8.18	7,551,567
09 Jul 10	8.18000 +0.21	8.21	7.93	8.03	6,584,651
08 Jul 10	7.97000 -0.05	8.09	7.93	8.07	3,839,061
07 Jul 10	8.02000 +0.05	8.02	7.90	7.98	5,099,289
06 Jul 10	7.97000 +0.20	8.03	7.71	7.76	6,524,064
05 Jul 10	7.77000 -0.18	7.88	7.60	7.88	3,739,645
02 Jul 10	7.95000 -0.06	8.07	7.58	8.02	8,584,339
01 Jul 10	8.01000 -0.56	8.46	7.99	8.35	8,592,267
29 Jun 10	8.57000 -0.35	8.99	8.30	8.90	9,119,315
28 Jun 10	8.92000 -0.12	9.10	8.86	9.05	3,581,275
25 Jun 10	9.04000 -0.20	9.24	8.95	9.20	4,588,592
24 Jun 10	9.24000 -0.04	9.34	9.18	9.29	3,563,969
23 Jun 10	9.28000 -0.14	9.45	9.21	9.33	5,206,791
22 Jun 10	9.42000 +0.14	9.49	9.21	9.24	8,622,863
21 Jun 10	9.28000 +0.25	9.32	8.88	9.03	6,206,640
18 Jun 10	9.03000 -0.23	9.30	8.97	9.26	7,133,457
17 Jun 10	9.26000 -0.05	9.35	9.21	9.31	6,059,254
11 Jun 10	9.31000 +0.23	9.39	9.03	9.14	12,014,668
10 Jun 10	9.08000 -0.09	9.20	9.02	9.03	5,828,447
09 Jun 10	9.17000 +0.31	9.20	8.80	8.89	9,342,078
08 Jun 10	8.86000 +0.12	8.87	8.71	8.72	5,881,546
07 Jun 10	8.74000 -0.17	8.80	8.68	8.77	6,259,529
04 Jun 10	8.91000 +0.03	8.96	8.78	8.86	5,058,824
03 Jun 10	8.88000 -0.11	9.11	8.86	9.04	8,924,149
02 Jun 10	8.99000 +0.10	9.01	8.84	8.95	6,031,168
01 Jun 10	8.89000 -0.15	9.06	8.83	9.00	6,162,984
31 May 10	9.04000 -0.44	9.49	9.03	9.49	8,730,590
28 May 10	9.48000 -0.23	9.80	9.40	9.76	10,788,726
27 May 10	9.71000 +0.12	9.78	9.58	9.67	10,984,446
26 May 10	9.59000 -0.02	9.68	9.48	9.56	4,963,774
25 May 10	9.61000 -0.04	9.75	9.48	9.64	9,096,987
24 May 10	9.65000 +0.40	9.80	9.31	9.35	13,471,295
21 May 10	9.25000 +0.19	9.35	8.75	8.82	8,975,917
20 May 10	9.06000 -0.11	9.27	9.00	9.05	6,445,662
19 May 10	9.17000 -0.14	9.41	8.94	9.10	9,628,100
18 May 10	9.31000 +0.36	9.34	8.68	8.86	11,972,390
17 May 10	8.95000 -0.85	9.69	8.93	9.68	11,298,153
14 May 10	9.80000 +0.04	9.84	9.62	9.68	6,317,760
13 May 10	9.76000 +0.12	9.77	9.40	9.69	8,361,439
12 May 10	9.64000 -0.06	9.85	9.42	9.60	6,367,546
11 May 10	9.70000 -0.28	10.25	9.60	10.20	7,122,319
10 May 10	9.98000 +0.08	10.14	9.82	9.95	5,828,918
07 May 10	9.90000 -0.28	10.14	9.81	9.90	11,452,964
06 May 10	10.18000 -0.53	10.70	10.17	10.64	12,404,967
05 May 10	10.71000 +0.13	10.73	10.27	10.45	12,762,837
04 May 10	10.58000 -0.45	11.00	10.53	10.80	11,210,279
30 Apr 10	11.03000 +0.29	11.12	10.67	10.85	9,965,710
29 Apr 10	10.74000 +0.00	11.15	10.72	10.81	10,368,746
28 Apr 10	10.74000 -0.08	10.87	10.63	10.77	6,651,068
27 Apr 10	10.82000 -0.38	11.15	10.71	11.12	14,649,084
26 Apr 10	11.20000 -0.22	11.49	11.10	11.43	13,263,467
23 Apr 10	11.42000 -0.15	11.65	11.40	11.47	11,013,767
22 Apr 10	11.57000 +0.19	11.64	11.02	11.34	20,851,932
21 Apr 10	11.38000 +0.17	11.42	11.12	11.18	17,820,510
20 Apr 10	11.21000 -0.32	11.66	10.96	11.53	19,531,996
19 Apr 10	11.53000 -0.63	12.15	11.52	12.06	17,234,728
16 Apr 10	12.16000 +0.05	12.33	11.98	12.12	9,229,813
15 Apr 10	12.11000 -0.20	12.38	12.07	12.38	13,387,941
14 Apr 10	12.31000 +0.06	12.39	12.21	12.27	13,195,703
13 Apr 10	12.25000 -0.27	12.57	12.06	12.55	22,679,656
12 Apr 10	12.52000 -0.13	12.76	12.50	12.68	21,395,148
09 Apr 10	12.65000 +0.04	12.71	12.45	12.59	14,763,815
08 Apr 10	12.61000 +0.05	12.82	12.45	12.50	18,471,982
07 Apr 10	12.56000 -0.16	12.73	12.41	12.72	16,197,743
06 Apr 10	12.72000 -0.15	12.87	12.55	12.85	23,689,898
02 Apr 10	12.87000 -0.08	13.08	12.70	12.80	27,589,188
01 Apr 10	12.95000 +0.75	13.30	12.50	12.50	67,163,488
31 Mar 10	12.20000 +0.20	12.36	12.07	12.09	29,889,228
30 Mar 10	12.00000 -0.04	12.08	11.90	12.07	10,180,363
29 Mar 10	12.04000 +0.18	12.07	11.92	12.00	13,768,274
26 Mar 10	11.86000 +0.18	11.97	11.60	11.77	7,870,680
25 Mar 10	11.68000 -0.32	12.01	11.60	12.01	8,868,601
24 Mar 10	12.00000 +0.17	12.20	11.89	11.89	13,198,197
23 Mar 10	11.83000 -0.15	12.04	11.78	12.00	7,618,377
22 Mar 10	11.98000 -0.06	12.09	11.87	12.04	6,591,663
19 Mar 10	12.04000 +0.21	12.14	11.78	11.81	12,852,868
18 Mar 10	11.83000 +0.03	11.95	11.76	11.81	6,894,283
17 Mar 10	11.80000 +0.20	11.82	11.60	11.67	9,294,858
16 Mar 10	11.60000 +0.09	11.60	11.43	11.51	4,967,551
15 Mar 10	11.51000 -0.08	11.65	11.45	11.65	5,343,461
12 Mar 10	11.59000 -0.18	11.85	11.58	11.78	6,315,882
11 Mar 10	11.77000 -0.09	11.95	11.73	11.87	5,833,076
10 Mar 10	11.86000 -0.24	12.11	11.78	12.07	8,663,082
09 Mar 10	12.10000 +0.06	12.17	11.81	12.04	12,050,059
08 Mar 10	12.04000 +0.13	12.14	11.91	11.91	7,284,318
05 Mar 10	11.91000 +0.09	12.05	11.80	11.84	6,967,932
04 Mar 10	11.82000 -0.58	12.58	11.80	12.56	16,777,564
03 Mar 10	12.40000 +0.25	12.47	12.17	12.19	15,427,895
02 Mar 10	12.15000 -0.13	12.43	12.01	12.30	10,318,329
01 Mar 10	12.28000 +0.13	12.35	12.10	12.11	8,674,013
26 Feb 10	12.15000 +0.01	12.25	12.04	12.12	8,746,562
25 Feb 10	12.14000 +0.18	12.23	11.93	11.99	12,740,311
24 Feb 10	11.96000 +0.23	11.99	11.64	11.68	8,380,657
23 Feb 10	11.73000 -0.17	11.88	11.50	11.88	5,383,735
22 Feb 10	11.90000 -0.13	12.00	11.87	11.99	3,948,813
12 Feb 10	12.03000 +0.01	12.10	11.97	12.05	3,929,438
11 Feb 10	12.02000 +0.15	12.14	11.80	11.81	6,987,817
10 Feb 10	11.87000 +0.11	11.93	11.72	11.85	3,875,080
09 Feb 10	11.76000 +0.15	11.80	11.54	11.61	3,970,855
08 Feb 10	11.61000 -0.01	11.77	11.49	11.62	3,739,722
05 Feb 10	11.62000 -0.28	11.81	11.50	11.60	7,471,356
04 Feb 10	11.90000 -0.09	12.13	11.81	11.83	8,200,857
03 Feb 10	11.99000 +0.48	12.05	11.45	11.48	11,161,183
02 Feb 10	11.51000 -0.26	11.88	11.48	11.80	7,696,345
01 Feb 10	11.77000 -0.15	11.92	11.35	11.90	14,181,218
29 Jan 10	11.92000 -0.16	12.13	11.75	11.99	13,982,079
28 Jan 10	12.08000 -0.11	12.39	11.99	12.25	11,581,097
27 Jan 10	12.19000 +0.09	12.56	12.12	12.12	11,224,928
26 Jan 10	12.10000 -0.71	12.95	12.01	12.74	13,167,916
25 Jan 10	12.81000 -0.46	13.49	12.75	13.30	11,629,903
22 Jan 10	13.27000 -0.37	13.84	13.05	13.64	25,540,948
21 Jan 10	13.64000 +0.26	13.78	13.29	13.49	34,134,136
20 Jan 10	13.38000 +0.07	13.67	13.14	13.31	30,979,768
19 Jan 10	13.31000 +0.05	13.46	13.14	13.33	20,744,740
18 Jan 10	13.26000 +0.41	13.28	12.80	12.81	24,541,344
15 Jan 10	12.85000 +0.14	12.88	12.67	12.70	14,438,158
14 Jan 10	12.71000 +0.15	12.75	12.51	12.60	11,857,877
13 Jan 10	12.56000 -0.25	12.77	12.50	12.60	12,196,139
12 Jan 10	12.81000 +0.22	12.83	12.47	12.60	14,545,090
11 Jan 10	12.59000 -0.04	12.80	12.46	12.68	9,612,911
08 Jan 10	12.63000 +0.18	12.66	12.29	12.36	7,781,155
07 Jan 10	12.45000 -0.18	12.68	12.39	12.61	9,594,863
06 Jan 10	12.63000 -0.04	12.84	12.54	12.65	10,754,141
05 Jan 10	12.67000 -0.10	12.84	12.39	12.80	15,276,577
04 Jan 10	12.77000 +0.14	12.93	12.65	12.65	16,321,778
31 Dec 09	12.63000 -0.06	12.69	12.51	12.60	14,747,168
30 Dec 09	12.69000 +0.10	12.83	12.25	12.58	26,080,928
29 Dec 09	12.59000 -0.05	12.71	12.40	12.66	10,819,574
28 Dec 09	12.64000 +0.00	12.71	12.50	12.59	7,849,026