FUNDMANAGER.co.uk

Cinda Real Estate Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	2.80000 -0.02	2.85	2.77	2.82	34,069,100
19 Oct 26	2.82000 -0.11	2.95	2.77	2.89	42,419,152
16 Oct 26	2.93000 +0.05	3.09	2.88	2.89	60,870,576
15 Oct 26	2.88000 -0.15	3.03	2.84	2.99	42,085,200
14 Oct 26	3.03000 -0.10	3.16	3.02	3.12	43,711,800
13 Oct 26	3.13000 -0.05	3.21	3.07	3.14	47,206,708
12 Oct 26	3.18000 -0.16	3.36	3.17	3.30	57,329,048
09 Oct 26	3.34000 -0.01	3.42	3.23	3.34	75,920,544
08 Oct 26	3.35000 -0.20	3.57	3.31	3.44	130,646,632
30 Sep 26	3.55000 +0.17	3.69	3.05	3.38	208,593,200
29 Sep 26	3.38000 +0.31	3.38	3.16	3.18	76,107,392
28 Sep 26	3.07000 +0.01	3.11	3.01	3.08	39,686,848
24 Sep 26	3.06000 -0.11	3.20	3.04	3.13	56,926,840
23 Sep 26	3.17000 -0.07	3.35	3.16	3.22	96,913,040
22 Sep 26	3.24000 +0.09	3.31	3.11	3.15	107,019,144
21 Sep 26	3.15000 +0.22	3.22	2.85	2.93	118,399,152
18 Sep 26	2.93000 +0.09	2.97	2.81	2.85	65,320,088
17 Sep 26	2.84000 +0.05	2.86	2.74	2.76	46,580,348
16 Sep 26	2.79000 +0.01	2.80	2.73	2.77	36,089,956
15 Sep 26	2.78000 -0.09	2.88	2.77	2.85	43,520,000
14 Sep 26	2.87000 -0.04	2.93	2.82	2.88	48,507,564
11 Sep 26	2.91000 -0.16	3.06	2.89	3.04	75,915,328
10 Sep 26	3.07000 -0.05	3.16	2.98	3.13	88,006,192
09 Sep 26	3.12000 -0.24	3.31	3.10	3.30	134,014,536
08 Sep 26	3.36000 +0.03	3.48	3.25	3.30	173,377,360
07 Sep 26	3.33000 -0.17	3.43	3.20	3.31	202,670,400
04 Sep 26	3.50000 +0.14	3.70	3.18	3.30	249,481,696
03 Sep 26	3.36000 +0.31	3.36	2.84	3.02	134,534,624
02 Sep 26	3.05000 +0.28	3.05	2.69	2.83	124,377,824
01 Sep 26	2.77000 +0.09	2.82	2.65	2.67	63,971,036
31 Aug 26	2.68000 -0.04	2.96	2.67	2.90	83,414,344
28 Aug 26	2.72000 +0.08	2.74	2.63	2.63	27,868,660
27 Aug 26	2.64000 -0.03	2.68	2.61	2.66	18,203,700
26 Aug 26	2.67000 +0.03	2.69	2.62	2.64	19,527,940
25 Aug 26	2.64000 +0.09	2.66	2.54	2.56	25,361,200
24 Aug 26	2.55000 -0.04	2.64	2.53	2.59	24,494,652
21 Aug 26	2.59000 -0.09	2.65	2.50	2.64	42,124,344
20 Aug 26	2.68000 +0.13	2.79	2.53	2.55	46,540,440
19 Aug 26	2.55000 -0.02	2.60	2.52	2.57	19,107,932
18 Aug 26	2.57000 -0.02	2.61	2.55	2.59	18,170,700
17 Aug 26	2.59000 +0.03	2.60	2.50	2.56	21,232,216
14 Aug 26	2.56000 -0.03	2.60	2.52	2.60	23,082,276
13 Aug 26	2.59000 -0.10	2.70	2.58	2.68	28,692,700
12 Aug 26	2.69000 +0.08	2.71	2.58	2.60	26,640,400
11 Aug 26	2.61000 +0.01	2.64	2.55	2.57	20,853,820
10 Aug 26	2.60000 +0.03	2.64	2.57	2.61	21,972,100
07 Aug 26	2.57000 -0.05	2.62	2.52	2.61	21,033,056
06 Aug 26	2.62000 +0.00	2.64	2.55	2.62	18,454,200
05 Aug 26	2.62000 +0.00	2.63	2.59	2.60	15,821,349
04 Aug 26	2.62000 -0.06	2.69	2.60	2.68	22,507,752
03 Aug 26	2.68000 +0.10	2.69	2.55	2.58	24,395,958
31 Jul 26	2.58000 +0.01	2.59	2.53	2.53	19,526,500
30 Jul 26	2.57000 +0.03	2.60	2.51	2.53	17,674,900
29 Jul 26	2.54000 +0.08	2.57	2.46	2.48	21,830,600
28 Jul 26	2.46000 +0.03	2.48	2.42	2.43	18,224,400
27 Jul 26	2.43000 +0.07	2.47	2.34	2.35	21,427,400
24 Jul 26	2.36000 -0.09	2.48	2.36	2.45	19,410,764
23 Jul 26	2.45000 +0.04	2.47	2.36	2.39	20,927,844
22 Jul 26	2.41000 +0.04	2.42	2.33	2.36	23,794,100
21 Jul 26	2.37000 -0.05	2.44	2.36	2.43	21,862,444
20 Jul 26	2.42000 +0.01	2.49	2.39	2.40	27,872,356
17 Jul 26	2.41000 -0.09	2.60	2.41	2.51	33,003,874
16 Jul 26	2.50000 +0.02	2.55	2.44	2.48	27,752,816
15 Jul 26	2.48000 +0.09	2.53	2.38	2.40	33,720,820
14 Jul 26	2.39000 +0.05	2.41	2.32	2.34	22,235,096
13 Jul 26	2.34000 -0.05	2.43	2.32	2.42	28,462,600
10 Jul 26	2.39000 +0.07	2.45	2.27	2.30	39,730,500
09 Jul 26	2.32000 +0.01	2.35	2.27	2.31	21,879,500
08 Jul 26	2.31000 +0.02	2.32	2.24	2.29	22,355,200
07 Jul 26	2.29000 -0.08	2.37	2.28	2.37	24,130,600
06 Jul 26	2.37000 +0.01	2.38	2.33	2.36	22,234,900
03 Jul 26	2.36000 +0.03	2.39	2.31	2.34	22,026,100
02 Jul 26	2.33000 -0.04	2.44	2.28	2.37	34,387,300
01 Jul 26	2.37000 +0.06	2.40	2.28	2.31	32,155,184
30 Jun 26	2.31000 -0.05	2.38	2.28	2.34	22,599,500
29 Jun 26	2.36000 -0.02	2.39	2.30	2.37	24,541,820
26 Jun 26	2.38000 -0.09	2.48	2.36	2.45	22,623,400
25 Jun 26	2.47000 +0.03	2.49	2.37	2.43	27,111,388
24 Jun 26	2.44000 -0.18	2.64	2.42	2.64	34,810,192
23 Jun 26	2.62000 +0.04	2.70	2.56	2.57	26,547,216
22 Jun 26	2.58000 +0.02	2.59	2.45	2.53	24,549,744
18 Jun 26	2.56000 -0.05	2.61	2.51	2.61	22,910,100
17 Jun 26	2.61000 -0.07	2.67	2.58	2.67	19,659,140
16 Jun 26	2.68000 -0.03	2.72	2.63	2.71	18,270,500
15 Jun 26	2.71000 -0.04	2.80	2.69	2.75	24,692,184
12 Jun 26	2.75000 +0.03	2.78	2.67	2.73	26,378,110
11 Jun 26	2.72000 +0.01	2.78	2.67	2.68	32,446,100
10 Jun 26	2.71000 +0.08	2.72	2.58	2.61	34,809,808
09 Jun 26	2.63000 -0.10	2.75	2.60	2.73	32,991,372
08 Jun 26	2.73000 -0.03	2.81	2.68	2.73	26,702,200
05 Jun 26	2.76000 +0.00	2.86	2.74	2.76	24,763,768
04 Jun 26	2.76000 -0.03	2.86	2.73	2.78	24,093,600
03 Jun 26	2.79000 -0.07	2.86	2.76	2.85	24,054,500
02 Jun 26	2.86000 -0.05	2.96	2.84	2.91	23,073,156
01 Jun 26	2.91000 +0.06	2.92	2.77	2.86	27,348,700
29 May 26	2.85000 +0.06	2.97	2.80	2.82	39,789,496
28 May 26	2.79000 +0.04	2.83	2.72	2.75	18,852,900
27 May 26	2.75000 -0.08	2.84	2.72	2.83	21,289,900
26 May 26	2.83000 -0.03	2.88	2.79	2.84	16,580,400
25 May 26	2.86000 +0.06	2.89	2.78	2.79	19,608,200
22 May 26	2.80000 +0.02	2.85	2.76	2.79	20,149,600
21 May 26	2.78000 -0.13	2.94	2.77	2.91	26,788,700
20 May 26	2.91000 -0.01	2.93	2.82	2.90	30,455,200
19 May 26	2.92000 +0.12	2.94	2.84	2.84	42,697,000
18 May 26	2.80000 -0.07	2.87	2.77	2.86	30,246,600
15 May 26	2.87000 -0.11	2.99	2.85	2.98	36,214,000
14 May 26	2.98000 -0.11	3.13	2.97	3.09	28,042,400
13 May 26	3.09000 -0.08	3.18	3.07	3.16	24,950,800
12 May 26	3.17000 -0.05	3.24	3.14	3.24	29,492,820
11 May 26	3.22000 +0.09	3.31	3.12	3.13	42,664,164
08 May 26	3.13000 +0.01	3.18	3.10	3.12	18,657,628
07 May 26	3.12000 -0.05	3.19	3.10	3.16	21,725,402
06 May 26	3.17000 +0.06	3.20	3.08	3.13	31,302,104
30 Apr 26	3.11000 +0.04	3.14	3.01	3.06	33,231,004
29 Apr 26	3.07000 +0.09	3.09	2.94	2.94	30,372,700
28 Apr 26	2.98000 +0.05	3.01	2.91	2.93	18,859,600
27 Apr 26	2.93000 +0.03	2.95	2.85	2.90	16,890,424
24 Apr 26	2.90000 -0.06	2.95	2.87	2.94	22,840,912
23 Apr 26	2.96000 -0.03	3.01	2.94	2.99	18,094,298
22 Apr 26	2.99000 -0.03	3.03	2.97	3.02	18,111,200
21 Apr 26	3.02000 -0.03	3.09	3.01	3.04	22,122,100
20 Apr 26	3.05000 -0.07	3.12	3.04	3.12	19,095,640
17 Apr 26	3.12000 +0.01	3.18	3.07	3.12	21,054,368
16 Apr 26	3.11000 +0.01	3.14	3.07	3.10	13,741,800
15 Apr 26	3.10000 -0.12	3.23	3.09	3.23	22,041,744
14 Apr 26	3.22000 +0.07	3.25	3.14	3.16	27,415,700
13 Apr 26	3.15000 +0.07	3.17	3.05	3.06	20,962,200
10 Apr 26	3.08000 +0.05	3.12	3.04	3.04	16,323,900
09 Apr 26	3.03000 -0.07	3.10	3.02	3.08	15,805,200
08 Apr 26	3.10000 +0.13	3.10	2.99	3.00	21,962,800
07 Apr 26	2.97000 +0.02	2.97	2.93	2.94	11,430,400
03 Apr 26	2.95000 -0.05	3.01	2.93	3.00	13,115,833
02 Apr 26	3.00000 -0.09	3.09	2.98	3.06	15,687,700
01 Apr 26	3.09000 +0.08	3.12	2.97	3.06	25,701,560
31 Mar 26	3.01000 +0.00	3.11	2.99	3.01	16,177,700
30 Mar 26	3.01000 +0.00	3.03	2.92	2.96	15,401,700
27 Mar 26	3.01000 +0.02	3.02	2.95	2.96	12,542,519
26 Mar 26	2.99000 -0.03	3.08	2.97	3.01	19,042,100
25 Mar 26	3.02000 +0.07	3.03	2.93	2.96	22,526,400
24 Mar 26	2.95000 +0.04	2.96	2.89	2.94	26,270,300
23 Mar 26	2.91000 -0.22	3.07	2.89	3.05	28,253,300
20 Mar 26	3.13000 -0.08	3.23	3.12	3.22	17,967,400
19 Mar 26	3.21000 -0.08	3.29	3.19	3.26	15,772,400
18 Mar 26	3.29000 -0.12	3.41	3.25	3.40	26,806,700
17 Mar 26	3.41000 +0.10	3.45	3.31	3.32	41,651,960
16 Mar 26	3.31000 +0.06	3.32	3.25	3.25	16,276,218
13 Mar 26	3.25000 -0.01	3.35	3.23	3.25	16,378,857
12 Mar 26	3.26000 +0.06	3.27	3.19	3.20	19,958,070
11 Mar 26	3.20000 -0.01	3.22	3.18	3.21	12,294,710
10 Mar 26	3.21000 +0.01	3.24	3.20	3.21	12,819,477
09 Mar 26	3.20000 -0.05	3.23	3.17	3.22	17,475,200
06 Mar 26	3.25000 +0.03	3.27	3.19	3.20	13,398,700
05 Mar 26	3.22000 +0.01	3.26	3.20	3.24	14,164,998
04 Mar 26	3.21000 -0.07	3.30	3.19	3.28	18,595,100
03 Mar 26	3.28000 -0.08	3.38	3.27	3.36	22,553,662
02 Mar 26	3.36000 -0.08	3.42	3.35	3.39	20,527,736
27 Feb 26	3.44000 +0.01	3.44	3.40	3.44	15,813,383
26 Feb 26	3.43000 -0.14	3.59	3.42	3.58	35,899,000
25 Feb 26	3.57000 +0.07	3.62	3.50	3.51	28,696,744
24 Feb 26	3.50000 -0.02	3.54	3.49	3.53	16,258,300
13 Feb 26	3.52000 -0.05	3.60	3.50	3.60	22,900,500
12 Feb 26	3.57000 -0.02	3.62	3.56	3.58	21,303,406
11 Feb 26	3.59000 -0.01	3.61	3.56	3.59	19,304,998
10 Feb 26	3.60000 -0.07	3.67	3.57	3.67	33,850,072
09 Feb 26	3.67000 +0.18	3.72	3.50	3.54	50,238,720
06 Feb 26	3.49000 -0.06	3.58	3.48	3.53	30,019,746
05 Feb 26	3.55000 +0.03	3.60	3.49	3.50	38,243,500
04 Feb 26	3.52000 +0.15	3.56	3.34	3.36	49,248,800
03 Feb 26	3.37000 +0.06	3.43	3.34	3.35	19,966,166
02 Feb 26	3.31000 -0.13	3.46	3.29	3.40	33,983,648
30 Jan 26	3.44000 -0.08	3.55	3.39	3.51	34,383,500
29 Jan 26	3.52000 +0.15	3.59	3.33	3.35	55,067,892
28 Jan 26	3.37000 +0.04	3.42	3.33	3.34	27,013,200
27 Jan 26	3.33000 -0.08	3.41	3.30	3.41	20,840,180
26 Jan 26	3.41000 -0.09	3.52	3.38	3.50	24,267,900
23 Jan 26	3.50000 +0.05	3.52	3.42	3.45	25,924,916
22 Jan 26	3.45000 +0.03	3.46	3.37	3.39	26,883,094
21 Jan 26	3.42000 -0.01	3.45	3.39	3.41	19,047,340
20 Jan 26	3.43000 +0.09	3.44	3.33	3.34	27,272,184
19 Jan 26	3.34000 +0.00	3.38	3.29	3.33	17,724,864
16 Jan 26	3.34000 -0.10	3.49	3.34	3.45	22,600,016
15 Jan 26	3.44000 +0.00	3.48	3.40	3.43	21,461,912
14 Jan 26	3.44000 -0.06	3.54	3.41	3.50	29,965,466
13 Jan 26	3.50000 -0.07	3.58	3.50	3.57	24,329,870
12 Jan 26	3.57000 +0.00	3.59	3.53	3.57	22,847,480
09 Jan 26	3.57000 +0.00	3.60	3.52	3.56	19,556,248
08 Jan 26	3.57000 +0.05	3.60	3.49	3.50	22,560,892
07 Jan 26	3.52000 -0.05	3.61	3.51	3.57	15,668,654
06 Jan 26	3.57000 +0.06	3.60	3.49	3.50	22,242,340
05 Jan 26	3.51000 +0.06	3.54	3.44	3.46	13,688,990
31 Dec 25	3.45000 +0.01	3.50	3.41	3.48	11,560,206
30 Dec 25	3.44000 -0.06	3.50	3.44	3.49	13,988,606
29 Dec 25	3.50000 -0.05	3.56	3.50	3.54	10,858,101
26 Dec 25	3.55000 +0.01	3.58	3.53	3.53	12,659,506
25 Dec 25	3.54000 +0.03	3.59	3.52	3.57	13,229,293
24 Dec 25	3.51000 +0.00	3.54	3.49	3.49	7,274,600
23 Dec 25	3.51000 -0.05	3.58	3.51	3.55	11,906,600
22 Dec 25	3.56000 +0.00	3.58	3.53	3.55	14,169,960
19 Dec 25	3.56000 +0.07	3.58	3.48	3.49	19,970,544
18 Dec 25	3.49000 -0.02	3.55	3.48	3.51	15,302,624
17 Dec 25	3.51000 +0.00	3.54	3.44	3.49	14,447,766
16 Dec 25	3.51000 -0.03	3.57	3.49	3.53	17,685,780
15 Dec 25	3.54000 -0.04	3.59	3.53	3.54	14,051,200
12 Dec 25	3.58000 +0.02	3.64	3.57	3.57	17,957,972
11 Dec 25	3.56000 -0.14	3.67	3.56	3.66	24,492,352
10 Dec 25	3.70000 +0.10	3.75	3.53	3.58	37,572,524
09 Dec 25	3.60000 -0.09	3.69	3.59	3.67	28,321,900
08 Dec 25	3.69000 -0.05	3.74	3.69	3.73	20,764,494
05 Dec 25	3.74000 +0.03	3.76	3.62	3.68	29,135,816
04 Dec 25	3.71000 -0.12	3.86	3.64	3.84	39,855,376
03 Dec 25	3.83000 -0.01	3.95	3.80	3.85	42,340,920
02 Dec 25	3.84000 -0.01	3.87	3.80	3.84	36,206,020
01 Dec 25	3.85000 -0.10	3.96	3.82	3.95	56,934,200
28 Nov 25	3.95000 -0.05	4.06	3.85	3.89	94,514,912
27 Nov 25	4.00000 +0.36	4.00	3.58	3.64	121,738,624
26 Nov 25	3.64000 -0.04	3.73	3.63	3.68	19,550,212
25 Nov 25	3.68000 +0.01	3.72	3.63	3.67	16,060,800
24 Nov 25	3.67000 +0.03	3.75	3.62	3.64	21,114,380
21 Nov 25	3.64000 -0.08	3.76	3.63	3.64	24,430,696
20 Nov 25	3.72000 +0.07	3.80	3.63	3.71	28,287,714
19 Nov 25	3.65000 -0.11	3.76	3.62	3.76	23,487,842
18 Nov 25	3.76000 -0.11	3.89	3.73	3.88	22,679,036
17 Nov 25	3.87000 +0.03	3.89	3.82	3.82	17,165,400
14 Nov 25	3.84000 +0.01	3.88	3.81	3.82	24,539,128
13 Nov 25	3.83000 +0.03	3.83	3.75	3.79	14,560,000
12 Nov 25	3.80000 -0.03	3.83	3.78	3.83	11,331,552
11 Nov 25	3.83000 +0.03	3.84	3.79	3.79	20,099,628
10 Nov 25	3.80000 +0.04	3.81	3.73	3.76	15,793,101
07 Nov 25	3.76000 -0.01	3.79	3.75	3.77	10,309,200
06 Nov 25	3.77000 +0.00	3.78	3.73	3.77	11,236,728
05 Nov 25	3.77000 +0.01	3.78	3.68	3.70	16,042,381
04 Nov 25	3.76000 +0.04	3.83	3.74	3.75	23,232,020
03 Nov 25	3.72000 -0.02	3.74	3.68	3.73	15,363,378
31 Oct 25	3.74000 +0.01	3.75	3.68	3.70	13,954,818
30 Oct 25	3.73000 -0.07	3.80	3.73	3.80	17,560,046
29 Oct 25	3.80000 +0.00	3.81	3.76	3.81	13,235,961
28 Oct 25	3.80000 -0.02	3.82	3.79	3.81	11,062,295
27 Oct 25	3.82000 +0.01	3.84	3.79	3.82	16,035,400
24 Oct 25	3.81000 -0.07	3.90	3.80	3.88	32,693,344
23 Oct 25	3.88000 -0.10	3.98	3.85	3.97	30,863,294
22 Oct 25	3.98000 +0.05	4.02	3.93	3.95	34,310,472
21 Oct 25	3.93000 +0.08	3.96	3.82	3.84	24,416,780
20 Oct 25	3.85000 +0.02	3.87	3.82	3.85	12,984,392
17 Oct 25	3.83000 -0.04	3.92	3.82	3.86	20,151,596
16 Oct 25	3.87000 -0.06	3.93	3.84	3.92	32,426,184
15 Oct 25	3.93000 +0.00	3.98	3.89	3.92	22,692,600
14 Oct 25	3.93000 +0.00	4.02	3.92	3.92	34,635,900
13 Oct 25	3.93000 -0.07	3.95	3.88	3.89	25,433,882
10 Oct 25	4.00000 +0.00	4.07	3.96	3.97	24,594,400
09 Oct 25	4.00000 -0.08	4.05	3.90	4.03	41,007,712
30 Sep 25	4.08000 +0.02	4.11	4.01	4.04	24,114,370
29 Sep 25	4.06000 +0.10	4.08	3.87	3.94	46,623,080
26 Sep 25	3.96000 -0.04	4.06	3.93	3.96	29,418,736
25 Sep 25	4.00000 -0.06	4.10	3.97	4.09	29,245,604
24 Sep 25	4.06000 +0.04	4.18	3.98	4.00	32,711,020
23 Sep 25	4.02000 -0.15	4.14	3.95	4.12	37,151,800
22 Sep 25	4.17000 -0.01	4.18	4.02	4.13	26,791,166
19 Sep 25	4.18000 +0.02	4.22	4.01	4.17	44,615,240
18 Sep 25	4.16000 -0.20	4.36	4.13	4.35	46,093,660
17 Sep 25	4.36000 -0.03	4.39	4.28	4.39	29,672,800
16 Sep 25	4.39000 +0.03	4.44	4.34	4.35	48,488,264
15 Sep 25	4.36000 +0.11	4.42	4.20	4.24	64,163,028
12 Sep 25	4.25000 +0.08	4.31	4.15	4.17	45,774,400
11 Sep 25	4.17000 +0.02	4.18	4.08	4.12	27,706,822
10 Sep 25	4.15000 +0.01	4.24	4.09	4.13	31,076,368
09 Sep 25	4.14000 +0.12	4.17	4.00	4.02	44,219,336
08 Sep 25	4.02000 +0.02	4.06	4.00	4.02	21,915,792
05 Sep 25	4.00000 +0.00	4.02	3.95	4.00	19,906,916
04 Sep 25	4.00000 +0.03	4.03	3.96	3.97	16,839,210
03 Sep 25	3.97000 -0.08	4.07	3.96	4.04	19,772,776
02 Sep 25	4.05000 +0.04	4.08	3.95	4.00	30,870,404
01 Sep 25	4.01000 -0.01	4.05	3.95	4.00	19,697,152
29 Aug 25	4.02000 -0.02	4.10	4.00	4.08	21,536,152
28 Aug 25	4.04000 +0.02	4.08	3.96	4.01	29,602,800
27 Aug 25	4.02000 -0.18	4.21	4.02	4.18	39,691,336
26 Aug 25	4.20000 -0.05	4.24	4.15	4.16	40,759,808
25 Aug 25	4.25000 +0.13	4.38	4.10	4.11	71,315,280
22 Aug 25	4.12000 +0.03	4.12	4.04	4.08	32,595,960
21 Aug 25	4.09000 -0.01	4.12	4.06	4.08	32,015,338
20 Aug 25	4.10000 -0.02	4.15	4.05	4.13	44,822,624
19 Aug 25	4.12000 +0.06	4.39	4.12	4.12	87,419,312
18 Aug 25	4.06000 -0.15	4.16	4.03	4.14	91,198,064
15 Aug 25	4.21000 +0.38	4.21	4.02	4.02	81,413,712
14 Aug 25	3.83000 -0.04	3.93	3.83	3.88	26,276,680
13 Aug 25	3.87000 -0.03	3.92	3.86	3.91	17,515,300
12 Aug 25	3.90000 +0.01	3.94	3.87	3.88	18,696,800
11 Aug 25	3.89000 +0.03	3.93	3.87	3.88	19,778,316
08 Aug 25	3.86000 -0.02	3.89	3.82	3.87	12,401,800
07 Aug 25	3.88000 +0.02	3.89	3.83	3.86	12,661,000
06 Aug 25	3.86000 +0.02	3.87	3.81	3.84	12,401,416
05 Aug 25	3.84000 +0.00	3.88	3.83	3.85	14,560,058
04 Aug 25	3.84000 +0.00	3.85	3.80	3.82	9,977,320
01 Aug 25	3.84000 -0.01	3.88	3.82	3.85	12,612,567
31 Jul 25	3.85000 -0.14	3.98	3.82	3.95	30,451,724
30 Jul 25	3.99000 -0.11	4.14	3.97	4.08	28,633,002
29 Jul 25	4.10000 +0.16	4.11	3.89	3.95	40,734,408
28 Jul 25	3.94000 -0.01	3.99	3.88	3.94	17,501,184
25 Jul 25	3.95000 -0.04	4.01	3.93	4.00	16,975,200
24 Jul 25	3.99000 +0.10	4.01	3.86	3.90	26,883,500
23 Jul 25	3.89000 -0.04	4.03	3.89	3.92	30,154,728
22 Jul 25	3.93000 +0.06	3.93	3.81	3.88	25,481,128
21 Jul 25	3.87000 +0.06	3.93	3.79	3.80	26,920,098
18 Jul 25	3.81000 +0.00	3.84	3.79	3.82	13,397,000
17 Jul 25	3.81000 -0.01	3.84	3.79	3.82	14,624,320
16 Jul 25	3.82000 -0.04	3.89	3.80	3.84	26,164,736
15 Jul 25	3.86000 -0.20	3.95	3.75	3.90	55,924,432
14 Jul 25	4.06000 -0.18	4.23	4.05	4.21	32,082,020
11 Jul 25	4.24000 +0.02	4.31	4.19	4.20	38,964,896
10 Jul 25	4.22000 +0.23	4.25	3.98	3.99	57,359,500
09 Jul 25	3.99000 +0.01	4.01	3.95	3.98	14,225,020
08 Jul 25	3.98000 +0.05	3.99	3.91	3.93	18,749,002
07 Jul 25	3.93000 +0.09	3.97	3.83	3.85	25,265,818
04 Jul 25	3.84000 -0.02	3.89	3.83	3.87	10,732,100
03 Jul 25	3.86000 -0.02	3.95	3.85	3.87	17,269,780
02 Jul 25	3.88000 +0.03	3.91	3.82	3.85	16,060,200
01 Jul 25	3.85000 -0.04	3.91	3.82	3.89	14,429,388
30 Jun 25	3.89000 -0.06	3.97	3.89	3.94	17,606,000
27 Jun 25	3.95000 +0.00	4.03	3.92	3.92	17,251,700
26 Jun 25	3.95000 +0.00	4.03	3.91	3.96	16,309,700
25 Jun 25	3.95000 +0.05	3.96	3.86	3.90	15,649,900
24 Jun 25	3.90000 +0.11	3.93	3.80	3.81	16,326,388
23 Jun 25	3.79000 +0.01	3.81	3.73	3.75	7,946,300
20 Jun 25	3.78000 -0.04	3.85	3.76	3.82	9,971,100
19 Jun 25	3.82000 -0.07	3.89	3.80	3.88	11,545,500
18 Jun 25	3.89000 -0.07	3.95	3.86	3.94	11,839,408
17 Jun 25	3.96000 +0.02	3.97	3.90	3.92	13,010,000
16 Jun 25	3.94000 +0.08	3.99	3.86	3.86	20,133,988
13 Jun 25	3.86000 -0.11	3.97	3.85	3.95	16,480,966
12 Jun 25	3.97000 -0.05	4.02	3.95	4.00	13,489,600
11 Jun 25	4.02000 +0.02	4.06	3.97	3.98	11,027,498
10 Jun 25	4.00000 -0.06	4.12	3.97	4.04	17,217,200
09 Jun 25	4.06000 +0.06	4.08	3.98	4.02	11,941,003
06 Jun 25	4.00000 -0.03	4.07	3.99	4.02	8,888,000
05 Jun 25	4.03000 -0.03	4.09	4.01	4.02	9,592,900
04 Jun 25	4.06000 +0.13	4.09	3.91	3.93	22,627,440
03 Jun 25	3.93000 -0.06	3.99	3.90	3.97	13,772,604
30 May 25	3.99000 -0.01	4.01	3.95	4.00	11,012,297
29 May 25	4.00000 +0.05	4.03	3.94	3.98	13,290,998
28 May 25	3.95000 -0.05	4.02	3.94	4.00	10,226,500
27 May 25	4.00000 +0.00	4.03	3.98	4.01	10,988,600
26 May 25	4.00000 -0.06	4.08	3.99	4.05	13,914,300
23 May 25	4.06000 -0.03	4.15	4.05	4.08	15,271,064
22 May 25	4.09000 -0.07	4.17	4.07	4.16	14,742,400
21 May 25	4.16000 +0.01	4.20	4.10	4.14	21,286,700
20 May 25	4.15000 -0.06	4.22	4.12	4.22	21,558,304
19 May 25	4.21000 +0.12	4.23	4.10	4.11	26,730,300
16 May 25	4.09000 -0.04	4.17	4.08	4.13	14,967,611
15 May 25	4.13000 -0.03	4.17	4.11	4.15	12,952,420
14 May 25	4.16000 -0.01	4.20	4.08	4.15	22,728,210
13 May 25	4.17000 -0.01	4.23	4.15	4.22	9,756,900
12 May 25	4.18000 +0.03	4.19	4.12	4.18	13,110,349
09 May 25	4.15000 -0.12	4.33	4.14	4.31	24,128,700
08 May 25	4.27000 -0.05	4.34	4.26	4.29	19,742,900
07 May 25	4.32000 +0.03	4.55	4.31	4.41	32,118,800
06 May 25	4.29000 +0.05	4.34	4.25	4.27	21,268,700
30 Apr 25	4.24000 -0.07	4.36	4.23	4.30	19,170,800
29 Apr 25	4.31000 +0.04	4.33	4.23	4.26	13,902,900
28 Apr 25	4.27000 -0.22	4.46	4.25	4.45	35,970,656
25 Apr 25	4.49000 -0.11	4.74	4.48	4.60	57,352,696
24 Apr 25	4.60000 -0.04	4.75	4.53	4.62	34,705,240
23 Apr 25	4.64000 +0.02	4.77	4.56	4.56	44,745,476
22 Apr 25	4.62000 +0.17	4.75	4.41	4.46	58,717,860
21 Apr 25	4.45000 -0.09	4.55	4.42	4.50	31,473,188
18 Apr 25	4.54000 +0.05	4.58	4.43	4.52	36,453,664
17 Apr 25	4.49000 +0.22	4.60	4.26	4.29	67,829,232
16 Apr 25	4.27000 +0.04	4.31	4.20	4.24	16,327,064
15 Apr 25	4.23000 -0.03	4.28	4.22	4.26	11,318,000
14 Apr 25	4.26000 -0.03	4.31	4.23	4.30	22,180,802
11 Apr 25	4.29000 -0.18	4.40	4.22	4.38	36,403,300
10 Apr 25	4.47000 +0.19	4.58	4.19	4.20	52,773,256
09 Apr 25	4.28000 +0.29	4.31	3.83	3.96	40,491,912
08 Apr 25	3.99000 +0.14	4.01	3.76	3.85	27,749,852
07 Apr 25	3.85000 -0.43	4.11	3.85	4.01	24,892,920
03 Apr 25	4.28000 +0.04	4.36	4.18	4.20	16,487,229
02 Apr 25	4.24000 +0.04	4.26	4.17	4.19	8,164,500
01 Apr 25	4.20000 -0.01	4.23	4.18	4.18	7,884,500
31 Mar 25	4.21000 -0.06	4.30	4.18	4.27	12,681,400
28 Mar 25	4.27000 -0.01	4.31	4.23	4.29	10,470,700
27 Mar 25	4.28000 -0.04	4.32	4.21	4.31	9,957,109
26 Mar 25	4.32000 +0.04	4.35	4.26	4.26	10,735,882
25 Mar 25	4.28000 -0.02	4.32	4.26	4.29	9,651,442
24 Mar 25	4.30000 -0.09	4.39	4.24	4.38	16,884,400
21 Mar 25	4.39000 -0.09	4.48	4.38	4.48	13,184,100
20 Mar 25	4.48000 +0.01	4.52	4.44	4.47	13,325,300
19 Mar 25	4.47000 -0.05	4.54	4.45	4.53	12,292,600
18 Mar 25	4.52000 -0.07	4.59	4.51	4.59	16,923,092
17 Mar 25	4.59000 +0.03	4.66	4.54	4.54	23,122,900
14 Mar 25	4.56000 +0.13	4.64	4.42	4.45	37,754,000
13 Mar 25	4.43000 -0.03	4.48	4.38	4.48	14,608,480
12 Mar 25	4.46000 +0.01	4.49	4.41	4.48	17,082,880
11 Mar 25	4.45000 -0.01	4.46	4.38	4.41	17,434,500
10 Mar 25	4.46000 -0.08	4.56	4.43	4.55	25,058,788
07 Mar 25	4.54000 -0.20	4.68	4.51	4.65	43,445,000
06 Mar 25	4.74000 +0.11	4.75	4.59	4.65	42,239,460
05 Mar 25	4.63000 -0.23	4.89	4.61	4.88	53,453,976
04 Mar 25	4.86000 -0.12	4.98	4.81	4.92	38,000,352
03 Mar 25	4.98000 +0.02	5.06	4.87	4.94	62,769,636
28 Feb 25	4.96000 +0.11	5.08	4.76	4.85	81,111,704
27 Feb 25	4.85000 +0.03	4.91	4.77	4.82	42,393,812
26 Feb 25	4.82000 +0.20	4.88	4.66	4.66	50,163,948
25 Feb 25	4.62000 -0.06	4.74	4.56	4.61	29,890,412
24 Feb 25	4.68000 -0.06	4.84	4.65	4.70	46,859,700
21 Feb 25	4.74000 -0.05	4.82	4.67	4.82	34,274,408
20 Feb 25	4.79000 -0.01	4.84	4.70	4.76	31,978,096
19 Feb 25	4.80000 +0.12	4.82	4.63	4.65	43,170,948
18 Feb 25	4.68000 -0.10	4.92	4.64	4.79	55,991,512
17 Feb 25	4.78000 +0.18	5.06	4.76	4.90	87,856,208
14 Feb 25	4.60000 -0.10	4.75	4.54	4.65	35,493,900
13 Feb 25	4.70000 -0.03	4.85	4.61	4.65	67,061,488
12 Feb 25	4.73000 +0.19	4.73	4.48	4.53	41,991,220
11 Feb 25	4.54000 -0.06	4.61	4.46	4.60	31,002,952
10 Feb 25	4.60000 +0.07	4.63	4.52	4.54	34,683,992
07 Feb 25	4.53000 +0.14	4.60	4.36	4.37	51,397,640
06 Feb 25	4.39000 +0.08	4.40	4.26	4.30	29,437,800
05 Feb 25	4.31000 +0.05	4.34	4.18	4.29	29,845,940
27 Jan 25	4.26000 -0.16	4.49	4.26	4.43	31,841,290
24 Jan 25	4.42000 -0.11	4.53	4.41	4.49	41,341,664
23 Jan 25	4.53000 +0.04	4.74	4.51	4.57	63,879,300
22 Jan 25	4.49000 -0.26	4.74	4.43	4.73	64,845,488
21 Jan 25	4.75000 +0.02	5.18	4.66	4.73	88,202,568
20 Jan 25	4.73000 -0.04	4.99	4.51	4.61	89,694,008
17 Jan 25	4.77000 +0.43	4.77	4.27	4.32	73,278,208
16 Jan 25	4.34000 -0.04	4.47	4.30	4.36	37,252,732
15 Jan 25	4.38000 -0.16	4.51	4.37	4.46	47,538,464
14 Jan 25	4.54000 +0.06	4.75	4.30	4.32	85,067,688
13 Jan 25	4.48000 +0.11	4.55	4.16	4.43	91,115,760
10 Jan 25	4.37000 +0.40	4.37	4.25	4.37	21,463,800
09 Jan 25	3.97000 +0.00	4.00	3.92	3.94	19,745,300
08 Jan 25	3.97000 -0.02	3.99	3.84	3.96	22,193,100
07 Jan 25	3.99000 +0.07	3.99	3.87	3.92	22,957,900
06 Jan 25	3.92000 -0.07	3.98	3.86	3.98	21,781,638
03 Jan 25	3.99000 -0.15	4.18	3.96	4.15	25,315,700
02 Jan 25	4.14000 -0.02	4.29	4.11	4.18	26,142,396
31 Dec 24	4.16000 -0.18	4.39	4.16	4.34	23,818,300
30 Dec 24	4.34000 -0.09	4.42	4.27	4.42	21,423,700
27 Dec 24	4.43000 +0.12	4.45	4.29	4.29	23,668,022
26 Dec 24	4.31000 -0.05	4.41	4.29	4.33	18,311,500
25 Dec 24	4.36000 -0.07	4.44	4.29	4.42	21,309,996
24 Dec 24	4.43000 +0.03	4.47	4.36	4.39	18,106,100
23 Dec 24	4.40000 -0.21	4.60	4.39	4.58	32,808,628
20 Dec 24	4.61000 -0.02	4.66	4.58	4.63	18,957,288
19 Dec 24	4.63000 -0.05	4.72	4.56	4.64	25,083,400
18 Dec 24	4.68000 +0.03	4.83	4.66	4.74	24,356,156
17 Dec 24	4.65000 -0.08	4.76	4.59	4.73	25,482,328
16 Dec 24	4.73000 -0.18	4.95	4.70	4.91	40,906,600
13 Dec 24	4.91000 -0.34	5.16	4.89	5.16	61,979,396
12 Dec 24	5.25000 +0.01	5.28	5.11	5.20	58,918,344
11 Dec 24	5.24000 +0.18	5.34	4.92	5.00	89,226,912
10 Dec 24	5.06000 +0.23	5.28	5.00	5.15	100,436,184
09 Dec 24	4.83000 -0.22	5.12	4.80	5.03	52,721,864
06 Dec 24	5.05000 +0.14	5.12	4.89	4.91	54,246,984
05 Dec 24	4.91000 +0.00	4.93	4.83	4.88	31,195,382
04 Dec 24	4.91000 -0.20	5.08	4.89	5.01	51,395,400
03 Dec 24	5.11000 +0.26	5.20	4.79	4.86	77,904,704
02 Dec 24	4.85000 +0.11	4.92	4.69	4.75	36,761,852
29 Nov 24	4.74000 +0.06	4.80	4.61	4.64	41,487,500
28 Nov 24	4.68000 +0.07	4.76	4.59	4.59	44,204,944
27 Nov 24	4.61000 +0.07	4.61	4.41	4.53	31,691,156
26 Nov 24	4.54000 +0.01	4.61	4.47	4.50	30,503,888
25 Nov 24	4.53000 -0.10	4.67	4.43	4.62	37,104,400
22 Nov 24	4.63000 -0.23	4.89	4.61	4.82	48,323,412
21 Nov 24	4.86000 -0.08	4.95	4.80	4.94	38,419,784
20 Nov 24	4.94000 -0.01	4.96	4.84	4.91	41,409,280
19 Nov 24	4.95000 -0.03	4.96	4.75	4.90	63,321,232
18 Nov 24	4.98000 +0.08	5.18	4.92	4.99	67,528,600
15 Nov 24	4.90000 -0.37	5.23	4.87	5.20	75,125,344
14 Nov 24	5.27000 -0.17	5.64	5.25	5.59	60,243,276
13 Nov 24	5.44000 -0.21	5.65	5.36	5.55	62,801,524
12 Nov 24	5.65000 -0.29	5.87	5.58	5.80	76,379,872
11 Nov 24	5.94000 +0.07	6.08	5.61	6.08	141,942,016
08 Nov 24	5.87000 -0.39	6.30	5.80	6.30	165,674,656
07 Nov 24	6.26000 +0.57	6.26	5.46	5.50	192,638,816
06 Nov 24	5.69000 +0.01	5.88	5.33	5.65	137,831,392
05 Nov 24	5.68000 +0.18	5.87	5.41	5.50	139,718,768
04 Nov 24	5.50000 -0.28	5.98	5.20	5.95	167,253,744
01 Nov 24	5.78000 +0.42	5.90	5.25	5.36	219,381,728
31 Oct 24	5.36000 +0.34	5.52	4.80	4.93	185,524,384
30 Oct 24	5.02000 +0.17	5.25	4.90	4.95	120,742,616
29 Oct 24	4.85000 -0.23	5.33	4.85	5.09	135,746,672
28 Oct 24	5.08000 +0.35	5.20	4.76	4.78	137,798,576
25 Oct 24	4.73000 +0.12	4.82	4.61	4.61	87,623,672
24 Oct 24	4.61000 -0.03	4.71	4.55	4.58	59,488,632
23 Oct 24	4.64000 -0.12	4.78	4.61	4.75	79,807,504
22 Oct 24	4.76000 +0.03	4.90	4.66	4.70	91,961,248
21 Oct 24	4.73000 -0.46	4.96	4.70	4.94	137,112,096
18 Oct 24	5.19000 -0.01	5.45	4.73	4.87	187,184,432
17 Oct 24	5.20000 -0.20	5.79	4.90	5.50	261,370,944
16 Oct 24	5.40000 +0.49	5.40	4.76	4.87	194,918,128
15 Oct 24	4.91000 +0.45	4.91	4.60	4.70	214,083,808
14 Oct 24	4.46000 +0.41	4.46	4.46	4.46	36,241,900
11 Oct 24	4.05000 +0.03	4.20	3.96	3.97	68,922,376
10 Oct 24	4.02000 -0.18	4.25	3.78	4.05	95,637,856
09 Oct 24	4.20000 -0.47	4.38	4.20	4.30	85,259,512
08 Oct 24	4.67000 +0.10	5.03	4.28	5.03	178,678,640
30 Sep 24	4.57000 +0.42	4.57	4.15	4.56	162,952,832
27 Sep 24	4.15000 +0.38	4.15	3.86	3.99	94,222,760
26 Sep 24	3.77000 +0.34	3.77	3.35	3.37	115,766,296
25 Sep 24	3.43000 +0.09	3.67	3.34	3.35	105,022,112
24 Sep 24	3.34000 +0.07	3.55	3.21	3.41	49,499,500
23 Sep 24	3.27000 +0.11	3.37	3.12	3.12	42,087,104
20 Sep 24	3.16000 +0.02	3.23	3.07	3.09	38,944,336
19 Sep 24	3.14000 +0.10	3.20	3.01	3.04	36,689,100
18 Sep 24	3.04000 +0.10	3.09	2.91	2.96	26,252,400
13 Sep 24	2.94000 +0.06	2.97	2.88	2.90	18,231,900
12 Sep 24	2.88000 +0.01	2.94	2.86	2.86	11,867,500
11 Sep 24	2.87000 -0.01	2.90	2.85	2.88	11,107,800
10 Sep 24	2.88000 -0.07	2.98	2.84	2.96	13,820,800
09 Sep 24	2.95000 +0.02	2.99	2.90	2.94	13,738,900
06 Sep 24	2.93000 -0.06	2.99	2.93	2.96	14,533,400
05 Sep 24	2.99000 +0.07	3.02	2.94	2.96	19,747,204
04 Sep 24	2.92000 -0.05	3.03	2.91	2.96	19,492,800
03 Sep 24	2.97000 +0.01	3.03	2.91	2.93	22,950,800
02 Sep 24	2.96000 -0.03	3.00	2.89	2.91	34,946,752
30 Aug 24	2.99000 +0.18	3.09	2.79	2.79	47,564,052
29 Aug 24	2.81000 +0.02	2.83	2.77	2.79	13,281,590
28 Aug 24	2.79000 -0.08	2.87	2.76	2.87	24,025,800
27 Aug 24	2.87000 +0.02	2.87	2.75	2.87	21,221,012
26 Aug 24	2.85000 +0.14	2.94	2.70	2.73	26,786,094
23 Aug 24	2.71000 -0.04	2.75	2.69	2.75	13,105,500
22 Aug 24	2.75000 +0.00	2.83	2.74	2.75	13,409,600
21 Aug 24	2.75000 +0.00	2.77	2.71	2.76	7,689,794
20 Aug 24	2.75000 -0.06	2.84	2.74	2.81	9,442,200
19 Aug 24	2.81000 -0.02	2.86	2.79	2.81	8,987,301
16 Aug 24	2.83000 -0.07	2.92	2.82	2.90	11,715,800
15 Aug 24	2.90000 +0.07	2.92	2.80	2.83	15,774,600
14 Aug 24	2.83000 -0.05	2.91	2.83	2.89	10,209,200
13 Aug 24	2.88000 +0.02	2.89	2.81	2.86	10,793,100
12 Aug 24	2.86000 -0.15	3.03	2.85	3.02	22,012,356
09 Aug 24	3.01000 +0.07	3.11	2.92	2.94	29,994,810
08 Aug 24	2.94000 +0.06	3.03	2.85	2.89	20,779,200
07 Aug 24	2.88000 -0.03	2.91	2.85	2.90	9,926,400
06 Aug 24	2.91000 +0.07	2.92	2.85	2.87	12,196,000
05 Aug 24	2.84000 -0.05	2.96	2.83	2.89	14,922,300
02 Aug 24	2.89000 -0.01	2.95	2.87	2.89	11,336,200
01 Aug 24	2.90000 -0.06	3.00	2.90	2.94	13,924,600
31 Jul 24	2.96000 +0.12	2.97	2.82	2.84	21,821,900
30 Jul 24	2.84000 +0.07	2.88	2.76	2.79	17,411,500
29 Jul 24	2.77000 -0.01	2.80	2.73	2.79	8,365,400
26 Jul 24	2.78000 +0.03	2.83	2.75	2.76	9,723,141
25 Jul 24	2.75000 +0.03	2.77	2.70	2.72	12,887,826
24 Jul 24	2.72000 -0.08	2.82	2.72	2.81	14,691,201
23 Jul 24	2.80000 -0.04	2.89	2.80	2.84	12,274,400
22 Jul 24	2.84000 +0.00	2.88	2.80	2.85	12,745,988
19 Jul 24	2.84000 -0.04	2.89	2.78	2.89	18,410,308
18 Jul 24	2.88000 +0.02	2.89	2.81	2.89	13,448,023
17 Jul 24	2.86000 +0.02	2.91	2.83	2.83	16,680,900
16 Jul 24	2.84000 +0.00	2.87	2.79	2.84	12,008,340
15 Jul 24	2.84000 -0.07	2.92	2.82	2.92	15,020,821
12 Jul 24	2.91000 +0.04	3.02	2.87	2.87	19,969,000
11 Jul 24	2.87000 +0.06	2.89	2.79	2.85	16,257,000
10 Jul 24	2.81000 -0.14	2.96	2.79	2.93	23,968,300
09 Jul 24	2.95000 +0.01	2.98	2.87	2.94	12,685,900
08 Jul 24	2.94000 -0.13	3.07	2.93	3.07	14,479,200
05 Jul 24	3.07000 +0.00	3.14	3.03	3.09	13,297,969
04 Jul 24	3.07000 -0.15	3.21	3.05	3.19	20,799,492
03 Jul 24	3.22000 +0.02	3.27	3.16	3.19	15,421,482
02 Jul 24	3.20000 -0.02	3.28	3.18	3.24	15,786,131
01 Jul 24	3.22000 +0.17	3.25	3.04	3.04	23,986,932
28 Jun 24	3.05000 -0.02	3.14	3.04	3.07	15,329,406
27 Jun 24	3.07000 -0.05	3.17	3.06	3.14	15,676,840
26 Jun 24	3.12000 +0.11	3.13	2.97	3.02	18,216,300
25 Jun 24	3.01000 +0.04	3.06	2.92	2.98	16,662,200
24 Jun 24	2.97000 -0.13	3.09	2.96	3.09	14,073,088
21 Jun 24	3.10000 +0.03	3.13	3.08	3.09	11,477,000
20 Jun 24	3.07000 -0.11	3.19	3.07	3.19	16,005,887
19 Jun 24	3.18000 -0.06	3.28	3.17	3.24	19,896,600
18 Jun 24	3.24000 +0.01	3.27	3.21	3.25	13,097,100
17 Jun 24	3.23000 -0.11	3.31	3.23	3.30	15,517,900
14 Jun 24	3.34000 +0.09	3.37	3.22	3.23	25,771,300
13 Jun 24	3.25000 -0.08	3.38	3.23	3.35	18,927,168
12 Jun 24	3.33000 +0.02	3.35	3.28	3.30	11,913,492
11 Jun 24	3.31000 -0.05	3.36	3.28	3.34	13,210,100
07 Jun 24	3.36000 +0.10	3.39	3.26	3.28	20,693,700
06 Jun 24	3.26000 -0.08	3.37	3.19	3.34	26,752,640
05 Jun 24	3.34000 -0.13	3.45	3.33	3.45	19,807,300
04 Jun 24	3.47000 +0.05	3.53	3.37	3.41	24,245,200
03 Jun 24	3.42000 -0.09	3.50	3.37	3.50	23,829,202
31 May 24	3.51000 -0.03	3.60	3.49	3.54	18,540,548
30 May 24	3.54000 -0.11	3.66	3.53	3.66	20,191,732
29 May 24	3.65000 +0.00	3.74	3.62	3.63	19,825,200
28 May 24	3.65000 -0.16	3.86	3.63	3.84	28,630,800
27 May 24	3.81000 +0.01	3.84	3.68	3.81	26,737,900
24 May 24	3.80000 -0.14	3.96	3.79	3.95	26,023,432
23 May 24	3.94000 -0.11	4.03	3.90	3.98	47,059,504
22 May 24	4.05000 +0.02	4.21	4.00	4.04	65,956,616
21 May 24	4.03000 +0.06	4.08	3.95	3.96	45,329,008
20 May 24	3.97000 -0.22	4.17	3.95	4.17	80,444,928
17 May 24	4.19000 +0.27	4.28	3.89	3.98	95,432,736
16 May 24	3.92000 +0.10	4.07	3.77	3.78	89,947,304
15 May 24	3.82000 +0.25	3.93	3.54	3.56	87,485,632
14 May 24	3.57000 +0.00	3.63	3.50	3.56	18,312,200
13 May 24	3.57000 -0.07	3.64	3.56	3.63	21,984,700
10 May 24	3.64000 +0.16	3.66	3.46	3.48	45,940,644
09 May 24	3.48000 +0.04	3.54	3.43	3.47	21,251,258
08 May 24	3.44000 -0.13	3.56	3.43	3.56	18,741,700
07 May 24	3.57000 +0.06	3.61	3.45	3.50	31,598,166
06 May 24	3.51000 -0.09	3.76	3.50	3.73	45,927,028
30 Apr 24	3.60000 -0.06	3.72	3.56	3.64	43,184,264
29 Apr 24	3.66000 +0.25	3.68	3.32	3.35	55,864,056
26 Apr 24	3.41000 +0.16	3.42	3.21	3.24	27,532,592
25 Apr 24	3.25000 -0.01	3.31	3.23	3.23	13,257,200
24 Apr 24	3.26000 +0.02	3.27	3.20	3.27	11,390,746
23 Apr 24	3.24000 -0.02	3.29	3.23	3.26	11,256,916
22 Apr 24	3.26000 +0.00	3.34	3.23	3.28	13,436,200
19 Apr 24	3.26000 -0.04	3.34	3.25	3.31	13,422,283
18 Apr 24	3.30000 -0.03	3.36	3.28	3.34	14,728,306
17 Apr 24	3.33000 +0.10	3.37	3.24	3.27	17,827,400
16 Apr 24	3.23000 -0.10	3.33	3.20	3.30	24,345,468
15 Apr 24	3.33000 -0.05	3.41	3.23	3.38	20,530,872
12 Apr 24	3.38000 -0.10	3.48	3.37	3.43	15,581,213
11 Apr 24	3.48000 +0.03	3.51	3.40	3.40	15,006,475
10 Apr 24	3.45000 -0.17	3.61	3.44	3.60	23,270,816
09 Apr 24	3.62000 +0.11	3.64	3.50	3.51	18,820,580
08 Apr 24	3.51000 -0.05	3.63	3.51	3.54	15,479,675
03 Apr 24	3.56000 -0.10	3.66	3.56	3.64	19,478,532
02 Apr 24	3.66000 +0.04	3.71	3.58	3.60	27,080,592
01 Apr 24	3.62000 +0.06	3.64	3.54	3.54	24,476,588
29 Mar 24	3.56000 -0.09	3.65	3.51	3.60	29,312,176
28 Mar 24	3.65000 -0.01	3.73	3.63	3.68	40,854,388
27 Mar 24	3.66000 -0.05	3.81	3.63	3.78	50,221,996
26 Mar 24	3.71000 +0.07	3.73	3.58	3.60	49,563,556
25 Mar 24	3.64000 -0.03	3.80	3.50	3.67	59,414,392
22 Mar 24	3.67000 +0.14	3.86	3.41	3.50	79,039,424
21 Mar 24	3.53000 +0.10	3.62	3.43	3.43	48,328,208
20 Mar 24	3.43000 +0.03	3.44	3.37	3.40	14,344,440
19 Mar 24	3.40000 -0.03	3.46	3.39	3.41	20,821,268
18 Mar 24	3.43000 +0.00	3.43	3.38	3.42	18,830,000
15 Mar 24	3.43000 -0.01	3.46	3.35	3.43	22,278,788
14 Mar 24	3.44000 +0.02	3.47	3.39	3.39	29,296,700
13 Mar 24	3.42000 -0.16	3.55	3.39	3.51	62,975,272
12 Mar 24	3.58000 +0.28	3.63	3.28	3.28	64,496,072
11 Mar 24	3.30000 +0.08	3.30	3.21	3.22	19,991,688
08 Mar 24	3.22000 -0.03	3.27	3.19	3.23	14,941,000
07 Mar 24	3.25000 -0.04	3.33	3.24	3.28	17,484,036
06 Mar 24	3.29000 +0.02	3.32	3.24	3.25	17,446,564
05 Mar 24	3.27000 -0.08	3.33	3.23	3.31	21,691,616
04 Mar 24	3.35000 -0.11	3.45	3.29	3.44	28,206,456
01 Mar 24	3.46000 +0.02	3.54	3.43	3.47	24,842,584
29 Feb 24	3.44000 +0.06	3.46	3.34	3.36	23,785,712
28 Feb 24	3.38000 -0.13	3.57	3.38	3.48	33,965,464
27 Feb 24	3.51000 +0.10	3.54	3.39	3.40	28,153,020
26 Feb 24	3.41000 -0.05	3.49	3.37	3.44	25,113,318
23 Feb 24	3.46000 +0.04	3.47	3.40	3.42	22,999,590
22 Feb 24	3.42000 +0.00	3.49	3.37	3.39	21,699,658
21 Feb 24	3.42000 +0.08	3.58	3.26	3.30	36,597,816
20 Feb 24	3.34000 +0.01	3.35	3.27	3.34	25,080,112
19 Feb 24	3.33000 +0.06	3.36	3.19	3.30	41,801,516
08 Feb 24	3.27000 +0.16	3.28	3.10	3.10	38,676,540
07 Feb 24	3.11000 -0.05	3.20	3.03	3.13	41,618,704
06 Feb 24	3.16000 +0.09	3.22	2.79	2.98	43,325,316
05 Feb 24	3.07000 -0.34	3.36	3.07	3.35	56,321,240
02 Feb 24	3.41000 +0.03	3.60	3.27	3.38	38,999,240
01 Feb 24	3.38000 -0.12	3.53	3.35	3.46	32,263,992
31 Jan 24	3.50000 -0.17	3.66	3.48	3.63	44,610,440
30 Jan 24	3.67000 -0.16	3.86	3.64	3.78	61,327,944
29 Jan 24	3.83000 -0.15	4.26	3.83	4.20	120,079,664
26 Jan 24	3.98000 +0.36	3.98	3.64	3.64	110,588,496
25 Jan 24	3.62000 +0.24	3.70	3.36	3.36	50,274,636
24 Jan 24	3.38000 +0.15	3.39	3.22	3.22	24,882,872
23 Jan 24	3.23000 +0.09	3.24	3.10	3.12	17,960,000
22 Jan 24	3.14000 -0.20	3.34	3.12	3.33	16,973,600
19 Jan 24	3.34000 -0.01	3.39	3.31	3.34	11,560,599
18 Jan 24	3.35000 -0.02	3.39	3.23	3.36	14,370,649
17 Jan 24	3.37000 -0.11	3.48	3.37	3.47	9,658,933
16 Jan 24	3.48000 -0.04	3.57	3.44	3.53	14,964,900
15 Jan 24	3.52000 +0.02	3.54	3.44	3.48	11,376,273
12 Jan 24	3.50000 -0.02	3.57	3.50	3.51	10,581,408
11 Jan 24	3.52000 +0.03	3.53	3.47	3.49	8,463,108
10 Jan 24	3.49000 +0.00	3.55	3.45	3.48	9,667,053
09 Jan 24	3.49000 -0.01	3.55	3.46	3.49	9,973,219
08 Jan 24	3.50000 -0.07	3.61	3.50	3.59	9,083,673
05 Jan 24	3.57000 -0.01	3.66	3.56	3.56	12,018,300
04 Jan 24	3.58000 -0.04	3.63	3.55	3.60	8,496,200
03 Jan 24	3.62000 +0.05	3.67	3.56	3.56	13,586,015
02 Jan 24	3.57000 -0.02	3.59	3.53	3.58	10,675,200
29 Dec 23	3.59000 -0.02	3.65	3.58	3.59	10,990,900
28 Dec 23	3.61000 +0.10	3.62	3.48	3.50	13,286,758
27 Dec 23	3.51000 +0.04	3.53	3.46	3.46	12,318,789
26 Dec 23	3.47000 -0.08	3.56	3.46	3.54	14,572,500
25 Dec 23	3.55000 -0.11	3.67	3.51	3.65	17,445,464
22 Dec 23	3.66000 -0.06	3.72	3.65	3.70	10,305,100
21 Dec 23	3.72000 +0.03	3.74	3.66	3.67	9,352,800
20 Dec 23	3.69000 -0.07	3.78	3.68	3.76	10,090,300
19 Dec 23	3.76000 -0.07	3.84	3.73	3.83	14,520,458
18 Dec 23	3.83000 -0.09	3.98	3.82	3.89	16,316,175
15 Dec 23	3.92000 +0.07	4.00	3.90	3.92	22,092,260
14 Dec 23	3.85000 -0.05	3.95	3.85	3.91	11,937,929
13 Dec 23	3.90000 -0.07	3.95	3.88	3.90	16,773,271
12 Dec 23	3.97000 +0.16	4.02	3.77	3.80	31,784,564
11 Dec 23	3.81000 -0.02	3.81	3.74	3.80	17,064,798
08 Dec 23	3.83000 -0.13	3.95	3.82	3.94	19,826,400
07 Dec 23	3.96000 +0.06	4.04	3.88	3.91	25,254,592
06 Dec 23	3.90000 +0.06	3.92	3.80	3.82	12,340,858
05 Dec 23	3.84000 -0.05	3.91	3.84	3.88	9,295,400
04 Dec 23	3.89000 -0.03	3.94	3.88	3.91	9,792,479
01 Dec 23	3.92000 +0.04	3.98	3.88	3.88	13,332,273
30 Nov 23	3.88000 -0.01	3.93	3.87	3.89	10,413,292
29 Nov 23	3.89000 -0.12	4.04	3.88	3.98	14,436,500
28 Nov 23	4.01000 -0.04	4.05	3.98	4.05	13,640,886
27 Nov 23	4.05000 -0.12	4.16	4.01	4.16	26,940,024
24 Nov 23	4.17000 -0.03	4.29	4.17	4.22	22,050,214
23 Nov 23	4.20000 +0.11	4.25	4.03	4.09	33,363,428
22 Nov 23	4.09000 -0.03	4.21	4.09	4.10	27,212,900
21 Nov 23	4.12000 +0.08	4.22	4.06	4.07	32,342,324
20 Nov 23	4.04000 -0.01	4.13	4.04	4.08	16,058,601
17 Nov 23	4.05000 -0.06	4.11	4.04	4.08	14,086,194
16 Nov 23	4.11000 -0.05	4.15	4.08	4.15	14,254,493
15 Nov 23	4.16000 +0.00	4.23	4.14	4.20	16,690,706
14 Nov 23	4.16000 +0.06	4.17	4.08	4.08	13,558,881
13 Nov 23	4.10000 +0.00	4.12	4.06	4.09	10,742,828
10 Nov 23	4.10000 -0.07	4.17	4.07	4.17	15,586,530
09 Nov 23	4.17000 +0.01	4.22	4.13	4.17	24,110,192
08 Nov 23	4.16000 -0.01	4.24	4.12	4.15	32,720,912
07 Nov 23	4.17000 -0.09	4.35	4.12	4.26	41,480,424
06 Nov 23	4.26000 +0.17	4.32	4.04	4.06	54,065,800
03 Nov 23	4.09000 -0.06	4.18	4.03	4.15	39,625,496
02 Nov 23	4.15000 +0.08	4.30	3.92	3.97	69,306,200
01 Nov 23	4.07000 +0.17	4.20	3.83	3.86	51,011,604
31 Oct 23	3.90000 +0.00	3.92	3.83	3.90	20,109,952
30 Oct 23	3.90000 -0.01	3.95	3.87	3.88	18,535,500
27 Oct 23	3.91000 +0.02	3.92	3.86	3.88	14,009,320
26 Oct 23	3.89000 -0.03	3.90	3.84	3.88	12,983,998
25 Oct 23	3.92000 -0.04	4.03	3.90	4.02	19,982,342
24 Oct 23	3.96000 +0.13	3.98	3.82	3.84	23,844,568
23 Oct 23	3.83000 -0.04	3.91	3.76	3.84	17,308,642
20 Oct 23	3.87000 +0.09	3.90	3.75	3.77	19,426,198
19 Oct 23	3.78000 +0.00	3.84	3.75	3.76	10,738,027
18 Oct 23	3.78000 -0.07	3.85	3.78	3.85	9,037,900
17 Oct 23	3.85000 +0.03	3.86	3.77	3.84	12,436,443
16 Oct 23	3.82000 -0.05	3.90	3.81	3.86	10,521,600
13 Oct 23	3.87000 -0.03	3.90	3.83	3.88	10,462,579
12 Oct 23	3.90000 +0.04	3.92	3.85	3.88	12,661,592
11 Oct 23	3.86000 -0.03	3.92	3.82	3.89	15,445,800
10 Oct 23	3.89000 -0.02	3.95	3.87	3.92	11,355,454
09 Oct 23	3.91000 -0.18	4.08	3.90	4.08	20,972,000
28 Sep 23	4.09000 +0.02	4.11	4.05	4.05	11,810,696
27 Sep 23	4.07000 +0.01	4.09	4.04	4.06	13,241,210
26 Sep 23	4.06000 -0.03	4.10	4.05	4.08	11,493,569
25 Sep 23	4.09000 -0.17	4.25	4.07	4.25	34,533,120
22 Sep 23	4.26000 +0.05	4.27	4.18	4.18	12,944,704
21 Sep 23	4.21000 -0.01	4.30	4.20	4.21	13,696,658
20 Sep 23	4.22000 +0.02	4.26	4.17	4.21	10,535,849
19 Sep 23	4.20000 -0.04	4.26	4.20	4.23	9,797,200
18 Sep 23	4.24000 -0.07	4.29	4.20	4.29	15,003,143
15 Sep 23	4.31000 +0.03	4.36	4.27	4.31	18,019,176
14 Sep 23	4.28000 -0.04	4.33	4.25	4.31	16,855,100
13 Sep 23	4.32000 -0.03	4.41	4.29	4.35	18,971,700
12 Sep 23	4.35000 -0.01	4.40	4.32	4.34	14,416,669
11 Sep 23	4.36000 -0.01	4.40	4.30	4.36	19,572,022
08 Sep 23	4.37000 -0.03	4.43	4.34	4.36	18,762,382
07 Sep 23	4.40000 -0.06	4.53	4.38	4.45	26,777,500
06 Sep 23	4.46000 +0.10	4.49	4.28	4.34	33,951,800
05 Sep 23	4.36000 -0.18	4.54	4.31	4.51	33,964,900
04 Sep 23	4.54000 -0.01	4.70	4.52	4.62	32,386,640
01 Sep 23	4.55000 -0.06	4.74	4.52	4.71	27,420,800
31 Aug 23	4.61000 -0.27	4.93	4.60	4.88	34,531,596
30 Aug 23	4.88000 -0.13	4.95	4.82	4.91	43,031,316
29 Aug 23	5.01000 +0.10	5.02	4.80	4.84	77,691,016
28 Aug 23	4.91000 +0.40	4.96	4.81	4.92	84,386,336
25 Aug 23	4.51000 +0.07	4.60	4.41	4.43	33,650,524
24 Aug 23	4.44000 -0.13	4.59	4.40	4.54	37,998,648
23 Aug 23	4.57000 -0.17	4.74	4.50	4.74	31,545,858
22 Aug 23	4.74000 -0.02	4.84	4.64	4.81	27,531,856
21 Aug 23	4.76000 -0.12	4.96	4.73	4.86	33,426,800
18 Aug 23	4.88000 -0.24	5.25	4.87	5.11	52,144,764
17 Aug 23	5.12000 +0.08	5.24	4.93	4.97	63,820,516
16 Aug 23	5.04000 +0.20	5.18	4.77	4.85	61,617,848
15 Aug 23	4.84000 -0.08	4.97	4.72	4.90	38,724,008
14 Aug 23	4.92000 -0.15	4.97	4.77	4.77	57,691,044
11 Aug 23	5.07000 +0.22	5.29	4.83	4.98	82,174,472
10 Aug 23	4.85000 +0.00	4.91	4.80	4.82	12,888,000
09 Aug 23	4.85000 -0.04	4.96	4.82	4.89	15,632,101
08 Aug 23	4.89000 -0.10	5.03	4.87	4.97	27,074,116
07 Aug 23	4.99000 -0.14	5.12	4.96	5.10	34,481,560
04 Aug 23	5.13000 -0.10	5.31	5.06	5.26	44,151,152
03 Aug 23	5.23000 +0.10	5.33	4.99	5.10	57,648,140
02 Aug 23	5.13000 +0.19	5.31	4.91	4.92	75,277,568
01 Aug 23	4.94000 -0.05	5.08	4.90	4.99	41,319,152
31 Jul 23	4.99000 +0.11	5.10	4.88	4.91	52,815,632
28 Jul 23	4.88000 +0.05	4.97	4.76	4.86	54,268,296
27 Jul 23	4.83000 +0.06	5.05	4.60	4.68	74,924,960
26 Jul 23	4.77000 +0.10	4.89	4.66	4.70	63,006,784
25 Jul 23	4.67000 +0.25	4.72	4.46	4.47	45,228,848
24 Jul 23	4.42000 -0.06	4.47	4.30	4.47	27,295,410
21 Jul 23	4.48000 +0.21	4.51	4.25	4.26	43,185,312
20 Jul 23	4.27000 +0.03	4.34	4.22	4.23	24,534,668
19 Jul 23	4.24000 +0.09	4.26	4.12	4.15	19,668,700
18 Jul 23	4.15000 +0.02	4.17	4.10	4.16	10,094,811
17 Jul 23	4.13000 -0.01	4.13	4.07	4.11	6,587,700
14 Jul 23	4.14000 -0.01	4.18	4.12	4.15	7,805,100
13 Jul 23	4.15000 +0.06	4.16	4.09	4.10	12,797,273
12 Jul 23	4.09000 -0.09	4.17	4.09	4.16	19,232,430
11 Jul 23	4.18000 -0.03	4.32	4.17	4.28	17,540,910
10 Jul 23	4.21000 -0.04	4.27	4.20	4.26	12,272,522
07 Jul 23	4.25000 -0.01	4.35	4.21	4.21	17,378,900
06 Jul 23	4.26000 +0.07	4.29	4.15	4.18	17,173,600
05 Jul 23	4.19000 -0.01	4.27	4.15	4.18	16,201,419
04 Jul 23	4.20000 -0.11	4.32	4.17	4.31	19,624,800
03 Jul 23	4.31000 +0.08	4.35	4.22	4.24	21,528,564
30 Jun 23	4.23000 +0.09	4.31	4.16	4.17	17,679,620
29 Jun 23	4.14000 -0.10	4.24	4.13	4.21	16,140,343
28 Jun 23	4.24000 -0.06	4.31	4.18	4.30	18,380,552
27 Jun 23	4.30000 +0.21	4.34	4.08	4.09	27,054,644
26 Jun 23	4.09000 -0.08	4.18	4.08	4.14	16,966,302
21 Jun 23	4.17000 -0.13	4.31	4.17	4.27	13,034,838
20 Jun 23	4.30000 -0.17	4.50	4.29	4.46	24,969,502
19 Jun 23	4.47000 -0.15	4.60	4.44	4.60	20,592,306
16 Jun 23	4.62000 -0.01	4.71	4.58	4.65	22,893,906
15 Jun 23	4.63000 +0.03	4.68	4.56	4.62	15,762,156
14 Jun 23	4.60000 -0.06	4.76	4.55	4.75	19,213,800
13 Jun 23	4.66000 +0.04	4.75	4.60	4.65	19,452,348
12 Jun 23	4.62000 -0.03	4.70	4.54	4.64	21,075,076
09 Jun 23	4.65000 -0.08	4.75	4.62	4.69	26,746,308
08 Jun 23	4.73000 +0.11	4.80	4.56	4.60	38,744,524
07 Jun 23	4.62000 +0.08	4.72	4.49	4.50	33,826,368
06 Jun 23	4.54000 +0.05	4.71	4.48	4.50	36,699,352
05 Jun 23	4.49000 -0.10	4.52	4.43	4.52	21,852,598
02 Jun 23	4.59000 +0.32	4.66	4.27	4.28	49,182,520
01 Jun 23	4.27000 -0.01	4.32	4.21	4.27	11,436,242
31 May 23	4.28000 -0.04	4.38	4.25	4.28	16,116,935
30 May 23	4.32000 +0.16	4.35	4.11	4.16	19,464,960
29 May 23	4.16000 -0.08	4.25	4.13	4.21	16,926,964
26 May 23	4.24000 +0.03	4.26	4.14	4.18	13,454,190
25 May 23	4.21000 +0.01	4.25	4.16	4.18	12,202,564
24 May 23	4.20000 -0.16	4.39	4.20	4.35	20,955,652
23 May 23	4.36000 -0.01	4.48	4.34	4.37	23,253,516
22 May 23	4.37000 -0.15	4.45	4.30	4.44	35,328,456
19 May 23	4.52000 -0.07	4.63	4.46	4.61	17,698,846
18 May 23	4.59000 -0.04	4.66	4.54	4.63	15,071,901
17 May 23	4.63000 -0.04	4.70	4.61	4.64	13,273,630
16 May 23	4.67000 -0.06	4.75	4.64	4.71	13,288,520
15 May 23	4.73000 -0.08	4.82	4.60	4.80	25,347,086
12 May 23	4.81000 -0.07	4.94	4.79	4.85	18,177,606
11 May 23	4.88000 +0.03	4.94	4.82	4.82	23,110,460
10 May 23	4.85000 -0.01	4.98	4.79	4.84	32,935,172
09 May 23	4.86000 +0.20	4.98	4.61	4.65	56,683,964
08 May 23	4.66000 -0.04	4.67	4.49	4.66	36,628,372
05 May 23	4.70000 +0.21	4.89	4.45	4.51	54,453,744
04 May 23	4.49000 +0.01	4.52	4.41	4.47	16,050,536
28 Apr 23	4.48000 +0.06	4.51	4.35	4.40	19,018,500
27 Apr 23	4.42000 -0.04	4.48	4.41	4.47	15,784,450
26 Apr 23	4.46000 +0.03	4.50	4.33	4.42	12,580,600
25 Apr 23	4.43000 -0.12	4.58	4.37	4.54	21,519,088
24 Apr 23	4.55000 -0.07	4.65	4.51	4.61	12,618,098
21 Apr 23	4.62000 -0.14	4.85	4.61	4.76	15,769,275
20 Apr 23	4.76000 -0.08	4.83	4.72	4.83	15,581,288
19 Apr 23	4.84000 -0.12	4.99	4.83	4.90	18,568,642
18 Apr 23	4.96000 +0.00	5.08	4.93	4.95	17,298,920
17 Apr 23	4.96000 +0.02	4.97	4.87	4.94	14,131,769
14 Apr 23	4.94000 -0.03	5.06	4.93	4.96	19,246,440
13 Apr 23	4.97000 -0.01	5.00	4.93	4.95	13,011,176
12 Apr 23	4.98000 +0.02	5.03	4.89	4.96	19,157,980
11 Apr 23	4.96000 +0.05	5.00	4.85	4.93	22,928,890
10 Apr 23	4.91000 -0.16	5.06	4.91	5.06	34,756,752
07 Apr 23	5.07000 +0.41	5.10	4.67	4.67	57,876,768
06 Apr 23	4.66000 -0.04	4.72	4.62	4.67	11,866,776
04 Apr 23	4.70000 -0.04	4.77	4.67	4.73	14,288,464
03 Apr 23	4.74000 +0.16	4.80	4.57	4.58	26,074,636
31 Mar 23	4.58000 -0.01	4.66	4.58	4.59	13,376,416
30 Mar 23	4.59000 -0.01	4.62	4.54	4.62	14,078,519
29 Mar 23	4.60000 -0.06	4.72	4.58	4.67	18,094,072
28 Mar 23	4.66000 -0.08	4.76	4.66	4.75	13,144,512
27 Mar 23	4.74000 -0.16	4.87	4.72	4.86	19,884,924
24 Mar 23	4.90000 +0.02	4.95	4.80	4.88	18,015,448
23 Mar 23	4.88000 -0.04	4.91	4.85	4.90	10,460,567
22 Mar 23	4.92000 +0.04	4.95	4.86	4.89	10,216,366
21 Mar 23	4.88000 +0.00	4.91	4.83	4.90	11,388,477
20 Mar 23	4.88000 -0.05	5.00	4.85	4.96	15,961,444
17 Mar 23	4.93000 +0.04	4.98	4.90	4.94	10,581,879
16 Mar 23	4.89000 -0.09	4.98	4.89	4.98	10,492,892
15 Mar 23	4.98000 +0.05	5.01	4.93	4.97	11,172,250
14 Mar 23	4.93000 -0.09	5.02	4.85	5.02	14,260,155
13 Mar 23	5.02000 +0.04	5.04	4.96	4.96	12,459,283
10 Mar 23	4.98000 -0.12	5.09	4.98	5.08	18,211,692
09 Mar 23	5.10000 -0.06	5.19	5.07	5.17	11,352,581
08 Mar 23	5.16000 -0.02	5.21	5.11	5.18	12,583,470
07 Mar 23	5.18000 -0.15	5.35	5.17	5.32	19,790,938
06 Mar 23	5.33000 -0.15	5.48	5.32	5.47	24,508,400
03 Mar 23	5.48000 +0.02	5.50	5.44	5.46	15,694,488
02 Mar 23	5.46000 -0.04	5.52	5.45	5.49	15,851,814
01 Mar 23	5.50000 +0.03	5.52	5.45	5.50	21,544,424
28 Feb 23	5.47000 +0.06	5.47	5.39	5.40	14,290,653
27 Feb 23	5.41000 -0.01	5.55	5.40	5.42	21,523,568
24 Feb 23	5.42000 -0.07	5.53	5.38	5.46	19,175,002
23 Feb 23	5.49000 +0.01	5.60	5.46	5.46	31,449,862
22 Feb 23	5.48000 +0.01	5.52	5.42	5.43	23,232,826
21 Feb 23	5.47000 +0.11	5.58	5.40	5.44	39,991,724
20 Feb 23	5.36000 +0.07	5.37	5.28	5.37	18,869,514
17 Feb 23	5.29000 +0.00	5.36	5.27	5.29	15,434,717
16 Feb 23	5.29000 -0.12	5.48	5.22	5.41	25,742,836
15 Feb 23	5.41000 -0.09	5.50	5.39	5.50	22,132,396
14 Feb 23	5.50000 -0.05	5.63	5.47	5.53	24,331,710
13 Feb 23	5.55000 +0.03	5.55	5.45	5.50	23,706,660
10 Feb 23	5.52000 +0.05	5.56	5.44	5.47	22,889,782
09 Feb 23	5.47000 +0.03	5.48	5.38	5.43	18,386,916
08 Feb 23	5.44000 -0.07	5.56	5.43	5.48	18,611,188
07 Feb 23	5.51000 +0.09	5.57	5.41	5.41	26,201,996
06 Feb 23	5.42000 -0.11	5.51	5.40	5.48	25,427,372
03 Feb 23	5.53000 -0.07	5.70	5.50	5.68	32,173,632
02 Feb 23	5.60000 +0.05	5.65	5.49	5.56	38,193,812
01 Feb 23	5.55000 -0.05	5.66	5.47	5.65	35,037,736
31 Jan 23	5.60000 +0.15	5.60	5.38	5.43	46,505,096
30 Jan 23	5.45000 -0.01	5.57	5.42	5.53	34,421,252
20 Jan 23	5.46000 +0.03	5.48	5.34	5.43	39,773,320
19 Jan 23	5.43000 +0.19	5.75	5.20	5.22	71,804,808
18 Jan 23	5.24000 +0.11	5.30	5.16	5.18	37,670,296
17 Jan 23	5.13000 -0.02	5.22	5.07	5.15	28,258,916
16 Jan 23	5.15000 +0.07	5.16	5.05	5.11	30,494,412
13 Jan 23	5.08000 +0.03	5.10	5.03	5.06	17,664,896
12 Jan 23	5.05000 -0.12	5.18	5.02	5.14	32,956,256
11 Jan 23	5.17000 -0.04	5.32	5.16	5.23	28,710,924
10 Jan 23	5.21000 -0.01	5.27	5.20	5.25	20,791,370
09 Jan 23	5.22000 -0.06	5.29	5.20	5.25	29,465,486
06 Jan 23	5.28000 -0.02	5.45	5.24	5.39	60,237,624
05 Jan 23	5.30000 -0.05	5.40	5.25	5.37	36,233,152
04 Jan 23	5.35000 +0.15	5.50	5.18	5.19	69,073,304
03 Jan 23	5.20000 +0.06	5.24	5.11	5.14	40,173,192
30 Dec 22	5.14000 -0.02	5.22	5.09	5.21	33,996,516
29 Dec 22	5.16000 -0.17	5.31	5.14	5.27	42,499,436
28 Dec 22	5.33000 +0.03	5.42	5.20	5.24	44,530,840
27 Dec 22	5.30000 +0.00	5.46	5.26	5.36	38,584,448
26 Dec 22	5.30000 -0.07	5.35	5.23	5.35	33,328,384
23 Dec 22	5.37000 +0.13	5.44	5.20	5.20	46,389,668
22 Dec 22	5.24000 -0.04	5.53	5.23	5.38	47,213,248
21 Dec 22	5.28000 -0.23	5.44	5.20	5.33	64,643,592
20 Dec 22	5.51000 -0.61	5.98	5.51	5.88	58,530,868
19 Dec 22	6.12000 +0.22	6.24	5.75	5.77	104,426,944
16 Dec 22	5.90000 +0.20	6.26	5.56	5.75	139,682,576
15 Dec 22	5.70000 +0.13	5.76	5.45	5.56	56,004,248
14 Dec 22	5.57000 -0.11	5.66	5.54	5.64	39,495,560
13 Dec 22	5.68000 +0.07	5.74	5.53	5.60	46,969,168
12 Dec 22	5.61000 -0.17	5.76	5.55	5.70	58,357,112
09 Dec 22	5.78000 -0.07	6.10	5.69	5.92	101,877,936
08 Dec 22	5.85000 +0.09	5.97	5.73	5.75	89,677,104
07 Dec 22	5.76000 -0.06	5.84	5.68	5.78	61,959,148
06 Dec 22	5.82000 -0.08	5.97	5.72	5.86	89,826,384
05 Dec 22	5.90000 -0.14	6.13	5.81	5.96	149,039,568
02 Dec 22	6.04000 -0.67	6.27	6.04	6.20	126,307,856
01 Dec 22	6.71000 +0.15	7.04	6.38	6.75	220,633,440
30 Nov 22	6.56000 +0.05	7.16	6.24	7.16	194,233,856
29 Nov 22	6.51000 +0.59	6.51	6.30	6.51	107,607,688
28 Nov 22	5.92000 +0.54	5.92	5.19	5.24	184,590,192
25 Nov 22	5.38000 +0.49	5.38	4.89	4.89	117,238,072
24 Nov 22	4.89000 +0.19	5.05	4.80	4.86	74,013,032
23 Nov 22	4.70000 -0.02	4.77	4.63	4.75	17,379,948
22 Nov 22	4.72000 -0.08	4.95	4.68	4.89	28,753,406
21 Nov 22	4.80000 -0.10	4.85	4.68	4.84	26,839,260
18 Nov 22	4.90000 -0.04	5.02	4.85	4.94	28,869,730
17 Nov 22	4.94000 -0.03	5.02	4.90	4.99	28,342,764
16 Nov 22	4.97000 -0.11	5.12	4.92	5.04	42,227,980
15 Nov 22	5.08000 +0.18	5.14	4.88	4.94	65,793,824
14 Nov 22	4.90000 -0.07	5.10	4.82	5.08	94,707,168
11 Nov 22	4.97000 +0.38	5.05	4.63	4.70	92,322,872
10 Nov 22	4.59000 +0.03	4.66	4.45	4.50	27,745,008
09 Nov 22	4.56000 +0.06	4.70	4.53	4.56	32,089,492
08 Nov 22	4.50000 -0.03	4.64	4.47	4.50	26,174,440
07 Nov 22	4.53000 +0.13	4.58	4.36	4.37	28,315,292
04 Nov 22	4.40000 +0.06	4.44	4.31	4.31	21,272,356
03 Nov 22	4.34000 +0.03	4.38	4.25	4.27	21,129,820
02 Nov 22	4.31000 +0.08	4.37	4.18	4.19	28,776,218
01 Nov 22	4.23000 +0.13	4.24	4.09	4.13	21,919,968
31 Oct 22	4.10000 -0.01	4.17	4.03	4.13	23,965,390
28 Oct 22	4.11000 -0.22	4.30	4.11	4.30	23,834,262
27 Oct 22	4.33000 +0.08	4.38	4.25	4.26	25,573,058
26 Oct 22	4.25000 -0.03	4.33	4.23	4.25	22,086,034
25 Oct 22	4.28000 -0.04	4.39	4.20	4.28	23,759,348
24 Oct 22	4.32000 -0.19	4.51	4.29	4.49	35,527,808
21 Oct 22	4.51000 -0.08	4.71	4.50	4.70	23,392,672
20 Oct 22	4.59000 -0.12	4.71	4.58	4.70	25,504,612
19 Oct 22	4.71000 -0.07	4.86	4.71	4.75	28,385,924
18 Oct 22	4.78000 -0.09	4.92	4.76	4.88	29,057,400
17 Oct 22	4.87000 -0.01	4.90	4.71	4.80	31,421,556
14 Oct 22	4.88000 +0.15	4.94	4.74	4.77	31,944,004
13 Oct 22	4.73000 -0.06	4.81	4.62	4.73	23,852,304
12 Oct 22	4.79000 +0.09	4.79	4.60	4.73	21,145,300
11 Oct 22	4.70000 -0.07	4.82	4.56	4.74	28,424,540
10 Oct 22	4.77000 -0.04	4.98	4.74	4.82	28,817,528
30 Sep 22	4.81000 +0.01	4.96	4.74	4.93	26,186,816
29 Sep 22	4.80000 -0.19	5.06	4.76	5.04	30,808,404
28 Sep 22	4.99000 -0.20	5.15	4.95	5.15	26,888,992
27 Sep 22	5.19000 +0.02	5.21	5.01	5.11	27,238,700
26 Sep 22	5.17000 -0.13	5.38	5.11	5.30	28,379,988
23 Sep 22	5.30000 -0.10	5.57	5.28	5.41	34,890,248
22 Sep 22	5.40000 -0.08	5.55	5.35	5.45	24,411,732
21 Sep 22	5.48000 +0.06	5.56	5.16	5.38	40,403,192
20 Sep 22	5.42000 -0.08	5.67	5.35	5.55	40,341,856
19 Sep 22	5.50000 -0.07	5.68	5.43	5.45	46,399,752
16 Sep 22	5.57000 -0.46	5.97	5.56	5.94	75,396,960
15 Sep 22	6.03000 +0.27	6.14	5.74	5.89	80,224,208
14 Sep 22	5.76000 -0.01	5.95	5.64	5.74	49,271,216
13 Sep 22	5.77000 -0.27	6.04	5.70	5.97	59,678,616
09 Sep 22	6.04000 +0.33	6.16	5.69	5.75	96,488,680
08 Sep 22	5.71000 +0.00	5.78	5.57	5.73	32,286,360
07 Sep 22	5.71000 +0.07	5.85	5.45	5.56	53,776,860
06 Sep 22	5.64000 +0.17	5.73	5.48	5.50	59,413,964
05 Sep 22	5.47000 +0.13	5.50	5.25	5.28	33,345,370
02 Sep 22	5.34000 -0.07	5.46	5.31	5.45	28,103,916
01 Sep 22	5.41000 +0.16	5.56	5.21	5.22	63,768,076
31 Aug 22	5.25000 +0.01	5.40	5.20	5.21	25,008,872
30 Aug 22	5.24000 +0.04	5.33	5.23	5.28	20,958,430
29 Aug 22	5.20000 +0.00	5.20	5.02	5.10	22,377,370
26 Aug 22	5.20000 -0.09	5.32	5.17	5.32	20,764,500
25 Aug 22	5.29000 +0.01	5.38	5.22	5.29	21,944,532
24 Aug 22	5.28000 -0.07	5.43	5.26	5.41	23,223,512
23 Aug 22	5.35000 -0.12	5.48	5.32	5.48	32,482,252
22 Aug 22	5.47000 +0.13	5.65	5.35	5.42	42,429,016
19 Aug 22	5.34000 -0.07	5.50	5.32	5.38	27,519,532
18 Aug 22	5.41000 -0.16	5.57	5.38	5.52	31,411,746
17 Aug 22	5.57000 -0.03	5.62	5.46	5.53	34,886,492
16 Aug 22	5.60000 +0.13	5.67	5.49	5.49	50,134,208
15 Aug 22	5.47000 -0.11	5.60	5.44	5.49	27,459,096
12 Aug 22	5.58000 +0.10	5.64	5.37	5.41	41,010,856
11 Aug 22	5.48000 +0.02	5.54	5.45	5.45	25,244,312
10 Aug 22	5.46000 -0.02	5.54	5.35	5.45	26,047,292
09 Aug 22	5.48000 -0.15	5.64	5.44	5.62	38,576,816
08 Aug 22	5.63000 +0.17	5.86	5.56	5.60	47,737,452
05 Aug 22	5.46000 +0.09	5.49	5.32	5.37	33,590,880
04 Aug 22	5.37000 +0.06	5.42	5.15	5.38	34,297,816
03 Aug 22	5.31000 -0.12	5.56	5.26	5.40	43,467,864
02 Aug 22	5.43000 -0.45	5.83	5.36	5.80	64,448,004
01 Aug 22	5.88000 -0.06	5.88	5.76	5.82	46,530,172
29 Jul 22	5.94000 -0.39	6.23	5.90	6.20	87,020,496
28 Jul 22	6.33000 +0.04	6.60	6.12	6.28	104,391,232
27 Jul 22	6.29000 -0.44	6.73	6.23	6.68	126,767,120
26 Jul 22	6.73000 +0.48	6.88	6.13	6.13	132,228,952
25 Jul 22	6.25000 +0.37	6.40	5.91	5.96	100,292,896
22 Jul 22	5.88000 +0.17	6.04	5.75	5.75	56,344,472
21 Jul 22	5.71000 -0.28	5.98	5.70	5.90	59,068,836
20 Jul 22	5.99000 -0.09	6.21	5.97	6.13	52,572,736
19 Jul 22	6.08000 +0.05	6.15	5.88	5.97	58,482,720
18 Jul 22	6.03000 -0.11	6.23	5.70	5.86	83,220,816
15 Jul 22	6.14000 -0.68	6.44	6.14	6.30	139,449,808
14 Jul 22	6.82000 +0.62	6.82	6.50	6.52	164,475,264
13 Jul 22	6.20000 +0.27	6.50	6.06	6.10	92,798,632
12 Jul 22	5.93000 +0.10	6.04	5.73	5.88	60,396,968
11 Jul 22	5.83000 -0.28	6.19	5.80	6.00	58,390,340
08 Jul 22	6.11000 -0.17	6.42	6.03	6.23	50,952,048
07 Jul 22	6.28000 -0.03	6.53	6.26	6.32	51,836,336
06 Jul 22	6.31000 -0.36	6.64	6.21	6.55	64,166,144
05 Jul 22	6.67000 +0.04	6.99	6.52	6.63	80,602,232
04 Jul 22	6.63000 +0.00	6.71	6.37	6.52	59,783,848
01 Jul 22	6.63000 -0.26	6.91	6.51	6.78	92,921,568
30 Jun 22	6.89000 +0.27	7.20	6.48	6.62	173,523,840
29 Jun 22	6.62000 +0.60	6.62	5.97	5.97	87,670,096
28 Jun 22	6.02000 -0.04	6.15	5.93	6.00	62,816,544
27 Jun 22	6.06000 -0.07	6.27	6.04	6.13	63,083,724
24 Jun 22	6.13000 -0.17	6.39	6.11	6.25	81,750,400
23 Jun 22	6.30000 +0.14	6.49	5.90	6.00	113,659,920
22 Jun 22	6.16000 +0.12	6.55	5.71	6.02	159,955,344
21 Jun 22	6.04000 +0.55	6.04	5.41	5.45	163,623,440
20 Jun 22	5.49000 +0.20	5.71	5.30	5.32	86,812,864
17 Jun 22	5.29000 -0.20	5.55	5.24	5.54	67,404,672
16 Jun 22	5.49000 -0.24	5.86	5.43	5.80	112,750,400
15 Jun 22	5.73000 +0.52	5.73	5.12	5.13	74,374,800
14 Jun 22	5.21000 +0.14	5.40	4.93	5.02	77,035,016
13 Jun 22	5.07000 +0.00	5.12	4.93	5.02	53,295,156
10 Jun 22	5.07000 -0.22	5.23	5.02	5.03	62,821,064
09 Jun 22	5.29000 -0.01	5.54	5.21	5.23	52,511,280
08 Jun 22	5.30000 -0.30	5.48	5.23	5.46	62,587,424
07 Jun 22	5.60000 +0.33	5.74	5.16	5.26	88,825,328
06 Jun 22	5.27000 +0.01	5.32	5.10	5.28	44,964,432
02 Jun 22	5.26000 -0.28	5.53	5.26	5.50	56,093,788
01 Jun 22	5.54000 -0.06	5.68	5.47	5.60	46,286,400
31 May 22	5.60000 -0.21	5.80	5.51	5.74	74,113,744
30 May 22	5.81000 -0.37	6.13	5.80	6.10	69,897,144
27 May 22	6.18000 +0.12	6.29	5.91	6.01	72,261,792
26 May 22	6.06000 -0.09	6.32	6.05	6.15	57,741,932
25 May 22	6.15000 -0.03	6.18	5.94	6.05	61,919,552
24 May 22	6.18000 +0.03	6.35	5.92	6.16	100,707,792
23 May 22	6.15000 -0.32	6.40	6.09	6.32	87,515,640
20 May 22	6.47000 -0.34	6.90	6.39	6.81	100,471,936
19 May 22	6.81000 +0.04	7.20	6.46	6.52	123,529,520
18 May 22	6.77000 +0.20	6.80	6.33	6.52	105,900,736
17 May 22	6.57000 -0.34	6.78	6.28	6.71	93,581,424
16 May 22	6.91000 +0.09	7.20	6.62	7.02	137,571,424
13 May 22	6.82000 +0.28	6.95	6.19	6.67	155,240,736
12 May 22	6.54000 -0.66	7.37	6.48	7.34	176,728,064
11 May 22	7.20000 +0.27	7.62	6.90	7.10	241,553,920
10 May 22	6.93000 +0.63	6.93	6.02	6.05	141,642,464
09 May 22	6.30000 +0.07	6.42	6.03	6.12	105,201,872
06 May 22	6.23000 -0.67	6.73	6.21	6.46	144,393,328
05 May 22	6.90000 +0.29	7.15	6.35	6.80	215,628,240
29 Apr 22	6.61000 +0.60	6.61	6.30	6.31	149,962,512
28 Apr 22	6.01000 +0.55	6.01	5.36	5.36	178,425,232
27 Apr 22	5.46000 -0.59	6.21	5.45	5.90	150,755,392
26 Apr 22	6.05000 +0.12	6.35	5.86	5.99	131,644,160
25 Apr 22	5.93000 -0.09	6.48	5.75	5.80	124,255,592
22 Apr 22	6.02000 -0.54	6.80	5.90	6.12	148,794,080
21 Apr 22	6.56000 -0.73	7.27	6.56	6.96	165,136,864
20 Apr 22	7.29000 +0.66	7.29	6.32	6.76	206,902,560
19 Apr 22	6.63000 +0.60	6.63	5.64	5.81	158,722,560
18 Apr 22	6.03000 -0.43	6.96	5.97	6.32	156,993,440
15 Apr 22	6.46000 -0.21	6.87	6.20	6.40	158,647,104
14 Apr 22	6.67000 +0.60	6.68	6.05	6.05	176,521,536
13 Apr 22	6.07000 +0.22	6.44	5.56	5.79	164,684,224
12 Apr 22	5.85000 -0.65	6.45	5.85	6.22	157,750,304
11 Apr 22	6.50000 -0.72	6.80	6.50	6.70	49,144,500
08 Apr 22	7.22000 +0.02	7.62	6.78	7.08	204,348,176
07 Apr 22	7.20000 -0.80	7.57	7.20	7.20	169,957,056
06 Apr 22	8.00000 -0.43	9.23	7.95	9.00	236,315,840
01 Apr 22	8.43000 +0.77	8.43	7.25	7.90	208,807,552
31 Mar 22	7.66000 +0.30	8.10	7.04	8.10	190,765,888
30 Mar 22	7.36000 +0.67	7.36	7.15	7.30	97,912,128
29 Mar 22	6.69000 +0.00	7.36	6.30	7.02	216,717,440
28 Mar 22	6.69000 +0.61	6.69	6.08	6.08	66,008,760
25 Mar 22	6.08000 +0.32	6.34	5.55	6.34	228,630,080
24 Mar 22	5.76000 +0.52	5.76	5.49	5.60	65,411,648
23 Mar 22	5.24000 +0.48	5.24	4.92	5.15	139,342,096
22 Mar 22	4.76000 +0.43	4.76	4.22	4.22	61,835,764
21 Mar 22	4.33000 +0.07	4.40	4.15	4.17	44,441,968
18 Mar 22	4.26000 +0.24	4.28	3.94	3.97	42,060,012
17 Mar 22	4.02000 +0.12	4.22	3.97	4.09	43,253,580
16 Mar 22	3.90000 +0.05	3.94	3.66	3.90	32,530,212
15 Mar 22	3.85000 -0.36	4.33	3.79	4.14	64,751,848
14 Mar 22	4.21000 +0.17	4.44	3.97	4.02	58,611,676
11 Mar 22	4.04000 +0.02	4.06	3.85	3.98	18,521,412
10 Mar 22	4.02000 +0.12	4.16	3.82	3.95	33,637,200
09 Mar 22	3.90000 -0.29	4.45	3.77	4.21	49,577,136
08 Mar 22	4.19000 -0.28	4.46	4.15	4.46	59,457,312
07 Mar 22	4.47000 +0.34	4.54	4.10	4.13	66,628,748
04 Mar 22	4.13000 +0.05	4.14	3.98	4.09	19,323,278
03 Mar 22	4.08000 +0.07	4.09	3.99	4.02	14,611,721
02 Mar 22	4.01000 +0.08	4.08	3.90	3.91	19,253,432
01 Mar 22	3.93000 +0.03	4.08	3.86	3.97	21,082,140
28 Feb 22	3.90000 -0.09	4.05	3.86	4.00	14,245,231
25 Feb 22	3.99000 -0.06	4.14	3.95	4.12	14,298,581
24 Feb 22	4.05000 -0.07	4.34	4.00	4.12	22,723,930
23 Feb 22	4.12000 +0.00	4.24	4.08	4.11	12,416,672
22 Feb 22	4.12000 -0.03	4.21	4.08	4.11	14,091,949
21 Feb 22	4.15000 +0.19	4.15	3.93	4.00	23,935,240
18 Feb 22	3.96000 +0.16	4.03	3.77	3.78	14,691,540
17 Feb 22	3.80000 -0.08	3.89	3.79	3.88	8,443,271
16 Feb 22	3.88000 -0.01	3.92	3.85	3.90	6,510,931
15 Feb 22	3.89000 -0.02	3.94	3.87	3.90	5,536,865
14 Feb 22	3.91000 -0.06	3.97	3.87	3.96	11,225,500
11 Feb 22	3.97000 -0.03	4.09	3.96	3.99	12,796,408
10 Feb 22	4.00000 +0.02	4.02	3.93	3.97	9,022,451
09 Feb 22	3.98000 +0.03	4.04	3.93	3.95	10,838,932
08 Feb 22	3.95000 +0.10	3.96	3.84	3.86	9,705,374
07 Feb 22	3.85000 +0.06	3.87	3.70	3.80	8,741,289
28 Jan 22	3.79000 -0.11	3.97	3.73	3.96	9,654,500
27 Jan 22	3.90000 +0.05	4.03	3.80	3.84	15,851,658
26 Jan 22	3.85000 +0.08	3.92	3.77	3.82	9,216,883
25 Jan 22	3.77000 -0.20	3.95	3.77	3.93	10,854,058
24 Jan 22	3.97000 -0.01	4.03	3.89	3.99	9,831,432
21 Jan 22	3.98000 +0.04	3.98	3.88	3.92	8,786,676
20 Jan 22	3.94000 -0.01	4.03	3.90	3.95	14,163,556
19 Jan 22	3.95000 +0.06	3.97	3.85	3.89	13,353,345
18 Jan 22	3.89000 +0.03	3.95	3.82	3.88	11,994,924
17 Jan 22	3.86000 +0.00	3.97	3.83	3.84	11,836,556
14 Jan 22	3.86000 -0.21	4.03	3.85	4.03	15,692,208
13 Jan 22	4.07000 +0.07	4.16	3.96	3.99	20,329,608
12 Jan 22	4.00000 -0.09	4.06	3.95	4.03	16,632,471
11 Jan 22	4.09000 +0.04	4.29	4.01	4.01	25,472,984
10 Jan 22	4.05000 +0.17	4.09	3.89	3.93	28,957,450
07 Jan 22	3.88000 +0.06	3.97	3.81	3.81	15,306,119
06 Jan 22	3.82000 +0.03	3.88	3.75	3.77	10,232,811
05 Jan 22	3.79000 +0.01	3.85	3.72	3.78	13,205,438
04 Jan 22	3.78000 +0.05	3.79	3.68	3.74	9,653,092
31 Dec 21	3.73000 +0.09	3.76	3.63	3.63	11,007,832
30 Dec 21	3.64000 +0.01	3.66	3.60	3.63	5,985,184
29 Dec 21	3.63000 +0.00	3.67	3.59	3.62	5,810,185
28 Dec 21	3.63000 -0.12	3.74	3.62	3.70	11,897,400
27 Dec 21	3.75000 +0.13	3.77	3.62	3.66	19,020,092
24 Dec 21	3.62000 +0.00	3.66	3.57	3.62	14,183,682
23 Dec 21	3.62000 -0.12	3.77	3.62	3.66	25,004,556
22 Dec 21	3.74000 -0.19	4.18	3.73	3.88	49,034,328
21 Dec 21	3.93000 +0.36	3.93	3.53	3.57	47,372,268
20 Dec 21	3.57000 +0.12	3.64	3.44	3.44	18,073,644
17 Dec 21	3.45000 +0.03	3.50	3.40	3.42	10,869,795
16 Dec 21	3.42000 +0.04	3.43	3.35	3.37	7,103,662
15 Dec 21	3.38000 +0.08	3.43	3.29	3.30	10,236,469
14 Dec 21	3.30000 -0.03	3.32	3.28	3.32	6,062,876
13 Dec 21	3.33000 +0.01	3.35	3.30	3.34	7,124,219
10 Dec 21	3.32000 -0.03	3.39	3.32	3.35	13,981,108
09 Dec 21	3.35000 +0.07	3.39	3.28	3.28	11,502,950
08 Dec 21	3.28000 -0.04	3.34	3.27	3.33	6,297,412
07 Dec 21	3.32000 +0.06	3.38	3.29	3.29	7,688,800
06 Dec 21	3.26000 -0.05	3.34	3.24	3.33	4,073,032
03 Dec 21	3.31000 +0.03	3.34	3.29	3.30	4,073,208
02 Dec 21	3.28000 +0.02	3.31	3.25	3.26	5,231,312
01 Dec 21	3.26000 +0.06	3.27	3.20	3.20	4,268,285
30 Nov 21	3.20000 -0.01	3.24	3.20	3.20	2,520,151
29 Nov 21	3.21000 -0.03	3.24	3.20	3.23	2,734,666
26 Nov 21	3.24000 -0.01	3.26	3.22	3.25	2,208,600
25 Nov 21	3.25000 +0.00	3.28	3.25	3.26	2,851,160
24 Nov 21	3.25000 +0.01	3.27	3.23	3.25	3,007,400
23 Nov 21	3.24000 +0.00	3.27	3.24	3.24	2,713,264
22 Nov 21	3.24000 -0.06	3.30	3.24	3.30	2,220,305
19 Nov 21	3.30000 +0.05	3.31	3.24	3.24	2,876,337
18 Nov 21	3.25000 -0.02	3.28	3.24	3.26	2,308,840
17 Nov 21	3.27000 +0.00	3.29	3.25	3.27	2,287,105
16 Nov 21	3.27000 -0.02	3.33	3.26	3.28	2,798,606
15 Nov 21	3.29000 -0.01	3.32	3.27	3.31	2,632,381
12 Nov 21	3.30000 -0.05	3.35	3.28	3.35	4,776,640
11 Nov 21	3.35000 +0.11	3.38	3.23	3.24	9,223,082
10 Nov 21	3.24000 +0.06	3.26	3.15	3.18	5,358,264
09 Nov 21	3.18000 +0.01	3.21	3.16	3.16	2,846,943
08 Nov 21	3.17000 +0.02	3.18	3.13	3.16	2,198,123
05 Nov 21	3.15000 +0.00	3.17	3.13	3.15	2,618,860
04 Nov 21	3.15000 -0.01	3.19	3.13	3.18	2,028,400
03 Nov 21	3.16000 +0.04	3.19	3.10	3.13	3,429,178
02 Nov 21	3.12000 -0.09	3.22	3.10	3.21	5,137,609
01 Nov 21	3.21000 +0.00	3.23	3.18	3.23	3,207,000
29 Oct 21	3.21000 +0.00	3.24	3.17	3.21	3,510,729
28 Oct 21	3.21000 +0.00	3.22	3.15	3.20	3,838,102
27 Oct 21	3.21000 -0.02	3.24	3.19	3.23	2,973,546
26 Oct 21	3.23000 -0.08	3.32	3.21	3.32	4,499,300
25 Oct 21	3.31000 -0.07	3.35	3.30	3.31	5,085,001
22 Oct 21	3.38000 +0.02	3.44	3.36	3.39	4,953,300
21 Oct 21	3.36000 -0.01	3.41	3.36	3.37	3,866,100
20 Oct 21	3.37000 -0.03	3.42	3.36	3.42	2,955,300
19 Oct 21	3.40000 -0.05	3.46	3.39	3.45	3,958,481
18 Oct 21	3.45000 -0.02	3.49	3.44	3.46	3,936,600
15 Oct 21	3.47000 -0.03	3.52	3.47	3.49	3,662,900
14 Oct 21	3.50000 -0.02	3.55	3.50	3.54	2,842,294
13 Oct 21	3.52000 +0.06	3.53	3.46	3.51	5,560,808
12 Oct 21	3.46000 -0.05	3.54	3.46	3.50	5,283,228
11 Oct 21	3.51000 -0.01	3.55	3.50	3.51	3,932,680
08 Oct 21	3.52000 +0.01	3.54	3.50	3.50	4,046,999
30 Sep 21	3.51000 +0.00	3.57	3.48	3.53	4,725,994
29 Sep 21	3.51000 -0.06	3.59	3.49	3.55	5,292,755
28 Sep 21	3.57000 +0.08	3.58	3.47	3.49	6,040,870
27 Sep 21	3.49000 -0.10	3.59	3.46	3.57	6,090,900
24 Sep 21	3.59000 -0.01	3.66	3.56	3.60	6,050,300
23 Sep 21	3.60000 +0.10	3.64	3.50	3.51	9,782,310
22 Sep 21	3.50000 +0.03	3.52	3.42	3.43	4,868,794
17 Sep 21	3.47000 -0.04	3.50	3.44	3.49	4,878,865
16 Sep 21	3.51000 -0.01	3.55	3.46	3.53	7,512,620
15 Sep 21	3.52000 +0.01	3.55	3.49	3.50	4,948,800
14 Sep 21	3.51000 -0.09	3.63	3.50	3.60	8,376,355
13 Sep 21	3.60000 +0.02	3.60	3.55	3.56	5,098,118
10 Sep 21	3.58000 +0.01	3.61	3.56	3.57	7,132,915
09 Sep 21	3.57000 -0.02	3.59	3.53	3.59	6,784,951
08 Sep 21	3.59000 +0.04	3.59	3.54	3.57	5,444,440
07 Sep 21	3.55000 -0.02	3.58	3.54	3.55	6,151,226
06 Sep 21	3.57000 +0.02	3.57	3.52	3.56	9,034,400
03 Sep 21	3.55000 +0.07	3.56	3.47	3.50	13,515,006
02 Sep 21	3.48000 +0.03	3.50	3.43	3.45	8,182,673
01 Sep 21	3.45000 +0.07	3.46	3.37	3.37	7,842,100
31 Aug 21	3.38000 +0.03	3.39	3.33	3.34	4,880,400
30 Aug 21	3.35000 -0.11	3.45	3.33	3.42	11,681,711
27 Aug 21	3.46000 +0.05	3.48	3.38	3.40	8,000,817
26 Aug 21	3.41000 +0.04	3.42	3.34	3.38	6,207,499
25 Aug 21	3.37000 +0.00	3.38	3.36	3.38	2,582,801
24 Aug 21	3.37000 +0.03	3.38	3.33	3.36	5,613,417
23 Aug 21	3.34000 -0.01	3.38	3.34	3.36	4,391,201
20 Aug 21	3.35000 +0.00	3.37	3.32	3.36	4,586,709
19 Aug 21	3.35000 +0.00	3.37	3.34	3.34	2,772,076
18 Aug 21	3.35000 +0.00	3.37	3.32	3.35	4,037,440
17 Aug 21	3.35000 -0.03	3.41	3.35	3.38	3,742,000
16 Aug 21	3.38000 +0.06	3.40	3.31	3.32	4,745,401
13 Aug 21	3.32000 -0.03	3.38	3.31	3.38	3,119,960
12 Aug 21	3.35000 -0.01	3.38	3.33	3.38	3,561,520
11 Aug 21	3.36000 +0.06	3.42	3.28	3.28	10,293,870
10 Aug 21	3.30000 +0.00	3.31	3.26	3.27	3,645,076
09 Aug 21	3.30000 +0.07	3.33	3.22	3.22	5,716,400
06 Aug 21	3.23000 -0.02	3.24	3.20	3.23	3,089,800
05 Aug 21	3.25000 +0.05	3.29	3.20	3.20	5,952,148
04 Aug 21	3.20000 -0.03	3.23	3.19	3.22	3,753,400
03 Aug 21	3.23000 +0.01	3.24	3.20	3.22	3,893,230
02 Aug 21	3.22000 +0.03	3.24	3.13	3.19	4,975,469
30 Jul 21	3.19000 -0.03	3.22	3.17	3.22	4,887,909
29 Jul 21	3.22000 -0.04	3.26	3.20	3.25	6,423,579
28 Jul 21	3.26000 +0.00	3.29	3.23	3.25	5,084,164
27 Jul 21	3.26000 -0.05	3.32	3.24	3.32	5,488,100
26 Jul 21	3.31000 -0.06	3.38	3.30	3.37	5,736,514
23 Jul 21	3.37000 -0.01	3.40	3.36	3.36	3,288,500
22 Jul 21	3.38000 +0.03	3.39	3.34	3.34	2,959,700
21 Jul 21	3.35000 -0.01	3.38	3.34	3.35	2,908,834
20 Jul 21	3.36000 +0.04	3.36	3.32	3.34	2,782,740
19 Jul 21	3.32000 -0.05	3.37	3.31	3.37	3,641,542
16 Jul 21	3.37000 -0.02	3.39	3.36	3.38	3,015,900
15 Jul 21	3.39000 -0.03	3.42	3.36	3.42	4,175,100
14 Jul 21	3.42000 -0.02	3.45	3.40	3.43	3,549,616
13 Jul 21	3.44000 +0.01	3.45	3.42	3.44	2,101,978
12 Jul 21	3.43000 -0.01	3.47	3.42	3.45	3,585,100
09 Jul 21	3.44000 +0.01	3.45	3.41	3.42	2,280,064
08 Jul 21	3.43000 -0.03	3.49	3.42	3.47	3,924,017
07 Jul 21	3.46000 -0.04	3.50	3.45	3.48	3,746,825
06 Jul 21	3.50000 +0.05	3.51	3.43	3.45	4,709,195
05 Jul 21	3.45000 +0.00	3.48	3.42	3.45	3,047,197
02 Jul 21	3.45000 -0.04	3.50	3.45	3.49	2,650,520
01 Jul 21	3.49000 +0.01	3.52	3.46	3.48	3,556,532
30 Jun 21	3.48000 -0.02	3.52	3.46	3.50	3,046,091
29 Jun 21	3.50000 +0.01	3.52	3.47	3.49	3,402,695
28 Jun 21	3.49000 -0.05	3.55	3.48	3.54	3,581,500
25 Jun 21	3.54000 +0.01	3.56	3.53	3.53	2,851,500
24 Jun 21	3.53000 +0.02	3.54	3.50	3.51	3,263,300
23 Jun 21	3.51000 -0.01	3.53	3.49	3.51	2,037,000
22 Jun 21	3.52000 +0.03	3.55	3.48	3.49	3,269,316
21 Jun 21	3.49000 +0.00	3.50	3.46	3.49	2,303,300
18 Jun 21	3.49000 -0.01	3.50	3.44	3.50	4,507,321
17 Jun 21	3.50000 -0.06	3.56	3.49	3.55	5,318,001
16 Jun 21	3.56000 +0.00	3.57	3.53	3.55	3,290,501
15 Jun 21	3.56000 -0.09	3.66	3.55	3.65	6,974,600
11 Jun 21	3.65000 -0.03	3.70	3.64	3.69	4,346,857
10 Jun 21	3.68000 -0.03	3.71	3.67	3.71	3,286,810
09 Jun 21	3.71000 +0.04	3.71	3.66	3.67	3,641,289
08 Jun 21	3.67000 -0.02	3.70	3.66	3.69	4,183,533
07 Jun 21	3.69000 -0.02	3.71	3.69	3.71	4,139,374
04 Jun 21	3.71000 -0.02	3.73	3.70	3.72	4,235,150
03 Jun 21	3.73000 +0.02	3.76	3.70	3.71	7,599,348
02 Jun 21	3.71000 +0.01	3.74	3.68	3.69	5,476,088
01 Jun 21	3.70000 -0.02	3.72	3.68	3.71	3,978,545
31 May 21	3.72000 +0.00	3.73	3.69	3.72	4,786,700
28 May 21	3.72000 -0.01	3.75	3.71	3.73	3,900,143
27 May 21	3.73000 -0.01	3.76	3.72	3.73	3,908,878
26 May 21	3.74000 +0.05	3.78	3.67	3.68	7,438,400
25 May 21	3.69000 +0.01	3.70	3.65	3.67	4,441,949
24 May 21	3.68000 +0.02	3.69	3.65	3.66	3,793,294
21 May 21	3.66000 -0.02	3.68	3.66	3.68	3,172,763
20 May 21	3.68000 +0.00	3.70	3.66	3.68	2,988,651
19 May 21	3.68000 -0.03	3.70	3.67	3.70	3,692,600
18 May 21	3.71000 +0.03	3.72	3.64	3.69	5,786,731
17 May 21	3.68000 -0.05	3.73	3.66	3.72	4,865,138
14 May 21	3.73000 +0.04	3.73	3.68	3.70	6,109,198
13 May 21	3.69000 +0.00	3.73	3.67	3.67	4,780,304
12 May 21	3.69000 +0.00	3.71	3.66	3.69	3,800,102
11 May 21	3.69000 +0.06	3.69	3.61	3.63	5,453,863
10 May 21	3.63000 -0.02	3.65	3.61	3.65	4,255,008
07 May 21	3.65000 +0.02	3.66	3.62	3.62	4,259,600
06 May 21	3.63000 +0.00	3.66	3.61	3.62	3,549,871
30 Apr 21	3.63000 -0.06	3.69	3.61	3.67	6,611,822
29 Apr 21	3.69000 -0.01	3.71	3.65	3.69	4,057,600
28 Apr 21	3.70000 +0.02	3.71	3.65	3.68	2,904,766
27 Apr 21	3.68000 -0.01	3.70	3.66	3.70	3,285,364
26 Apr 21	3.69000 -0.01	3.71	3.67	3.69	3,607,592
23 Apr 21	3.70000 -0.06	3.77	3.68	3.76	5,492,700
22 Apr 21	3.76000 -0.01	3.80	3.75	3.77	4,746,763
21 Apr 21	3.77000 -0.02	3.80	3.76	3.79	3,102,991
20 Apr 21	3.79000 -0.02	3.83	3.79	3.81	4,570,375
19 Apr 21	3.81000 -0.02	3.83	3.80	3.83	6,648,685
16 Apr 21	3.83000 +0.07	3.83	3.75	3.75	6,005,485
15 Apr 21	3.76000 +0.01	3.77	3.73	3.75	3,455,061
14 Apr 21	3.75000 -0.02	3.79	3.75	3.77	3,573,141
13 Apr 21	3.77000 -0.03	3.80	3.76	3.79	4,255,996
12 Apr 21	3.80000 -0.01	3.81	3.78	3.80	5,853,902
09 Apr 21	3.81000 -0.01	3.83	3.79	3.81	6,235,435
08 Apr 21	3.82000 -0.02	3.84	3.81	3.84	5,439,093
07 Apr 21	3.84000 +0.01	3.87	3.82	3.83	5,938,595
06 Apr 21	3.83000 -0.02	3.86	3.83	3.86	4,309,391
02 Apr 21	3.85000 +0.02	3.88	3.82	3.84	4,668,140
01 Apr 21	3.83000 -0.01	3.87	3.82	3.83	4,694,400
31 Mar 21	3.84000 +0.03	3.86	3.80	3.82	7,342,132
30 Mar 21	3.81000 -0.03	3.83	3.80	3.83	9,104,813
29 Mar 21	3.84000 -0.23	3.86	3.77	3.77	23,537,172
26 Mar 21	4.07000 +0.06	4.08	4.01	4.03	6,611,375
25 Mar 21	4.01000 -0.01	4.05	4.00	4.03	6,152,768
24 Mar 21	4.02000 -0.01	4.05	4.00	4.01	4,850,521
23 Mar 21	4.03000 -0.03	4.09	4.01	4.06	6,088,700
22 Mar 21	4.06000 +0.06	4.08	3.99	4.00	7,631,747
19 Mar 21	4.00000 -0.02	4.04	3.97	4.00	6,642,598
18 Mar 21	4.02000 -0.02	4.06	4.02	4.04	6,590,600
17 Mar 21	4.04000 -0.09	4.15	4.03	4.12	9,761,389
16 Mar 21	4.13000 +0.10	4.16	4.02	4.04	13,842,518
15 Mar 21	4.03000 +0.04	4.06	3.97	3.98	9,983,519
12 Mar 21	3.99000 +0.05	4.03	3.90	3.93	10,488,126
11 Mar 21	3.94000 +0.05	3.95	3.89	3.89	7,607,778
10 Mar 21	3.89000 -0.10	3.99	3.88	3.98	9,973,300
09 Mar 21	3.99000 +0.03	4.02	3.91	3.95	12,210,246
08 Mar 21	3.96000 -0.01	4.02	3.96	3.97	8,368,987
05 Mar 21	3.97000 +0.00	3.99	3.92	3.95	8,641,700
04 Mar 21	3.97000 +0.00	4.00	3.94	3.95	8,158,900
03 Mar 21	3.97000 +0.03	3.99	3.91	3.93	9,536,151
02 Mar 21	3.94000 -0.02	4.06	3.92	3.98	11,830,700
01 Mar 21	3.96000 +0.01	3.99	3.93	3.95	9,328,015
26 Feb 21	3.95000 -0.13	4.06	3.94	4.01	18,441,200
25 Feb 21	4.08000 +0.20	4.21	3.87	3.88	36,172,284
24 Feb 21	3.88000 +0.00	3.93	3.84	3.87	8,285,116
23 Feb 21	3.88000 -0.05	3.96	3.87	3.92	9,208,739
22 Feb 21	3.93000 +0.02	4.01	3.88	3.89	17,011,988
19 Feb 21	3.91000 +0.08	3.93	3.82	3.83	14,582,707
18 Feb 21	3.83000 +0.10	3.86	3.75	3.75	9,023,412
10 Feb 21	3.73000 -0.01	3.76	3.71	3.73	5,122,322
09 Feb 21	3.74000 +0.00	3.75	3.70	3.74	5,285,121
08 Feb 21	3.74000 +0.01	3.78	3.70	3.72	7,178,053
05 Feb 21	3.73000 +0.06	3.74	3.67	3.68	6,996,433
04 Feb 21	3.67000 -0.03	3.72	3.66	3.69	6,772,954
03 Feb 21	3.70000 -0.02	3.75	3.70	3.73	6,346,502
02 Feb 21	3.72000 -0.03	3.78	3.71	3.74	5,725,229
01 Feb 21	3.75000 -0.01	3.77	3.71	3.71	4,058,595
29 Jan 21	3.76000 +0.02	3.79	3.71	3.75	6,265,396
28 Jan 21	3.74000 -0.01	3.75	3.70	3.73	5,573,694
27 Jan 21	3.75000 +0.03	3.78	3.70	3.72	4,726,500
26 Jan 21	3.72000 +0.00	3.78	3.69	3.71	5,883,193
25 Jan 21	3.72000 -0.09	3.80	3.71	3.79	8,268,178
22 Jan 21	3.81000 -0.08	3.89	3.80	3.88	6,812,700
21 Jan 21	3.89000 -0.04	3.95	3.88	3.92	7,574,500
20 Jan 21	3.93000 -0.09	4.00	3.90	4.00	10,980,782
19 Jan 21	4.02000 +0.13	4.08	3.82	3.87	18,395,996
18 Jan 21	3.89000 +0.02	3.93	3.83	3.87	10,126,356
15 Jan 21	3.87000 +0.03	3.90	3.82	3.84	10,341,462
14 Jan 21	3.84000 +0.09	3.87	3.74	3.76	11,842,684
13 Jan 21	3.75000 -0.02	3.79	3.69	3.76	8,994,973
12 Jan 21	3.77000 -0.01	3.80	3.73	3.76	5,920,054
11 Jan 21	3.78000 -0.04	3.87	3.77	3.82	5,598,970
08 Jan 21	3.82000 +0.07	3.85	3.67	3.73	8,904,815
07 Jan 21	3.75000 -0.14	3.89	3.70	3.89	10,757,360
06 Jan 21	3.89000 -0.02	3.91	3.86	3.90	6,825,581
05 Jan 21	3.91000 -0.03	3.95	3.87	3.93	8,330,680
04 Jan 21	3.94000 -0.11	4.09	3.93	4.05	10,673,450
31 Dec 20	4.05000 +0.02	4.09	4.00	4.03	6,480,313
30 Dec 20	4.03000 +0.00	4.06	4.00	4.01	4,522,609
29 Dec 20	4.03000 +0.04	4.07	3.97	3.99	5,209,394
28 Dec 20	3.99000 -0.09	4.09	3.97	4.08	6,336,200
25 Dec 20	4.08000 +0.04	4.10	4.01	4.02	3,986,300
24 Dec 20	4.04000 -0.08	4.14	4.02	4.12	6,091,995
23 Dec 20	4.12000 -0.06	4.20	4.11	4.16	7,512,365
22 Dec 20	4.18000 -0.09	4.26	4.16	4.25	6,428,842
21 Dec 20	4.27000 +0.01	4.29	4.16	4.23	8,255,312
18 Dec 20	4.26000 -0.03	4.32	4.24	4.26	5,460,877
17 Dec 20	4.29000 +0.03	4.32	4.22	4.24	5,946,600
16 Dec 20	4.26000 -0.03	4.31	4.23	4.29	4,878,779
15 Dec 20	4.29000 -0.05	4.34	4.26	4.34	5,512,185
14 Dec 20	4.34000 +0.11	4.40	4.24	4.24	8,625,066
11 Dec 20	4.23000 -0.11	4.37	4.21	4.37	6,777,995
10 Dec 20	4.34000 +0.04	4.39	4.24	4.30	6,615,838
09 Dec 20	4.30000 -0.10	4.42	4.30	4.40	7,367,668
08 Dec 20	4.40000 -0.03	4.44	4.39	4.40	5,485,877
07 Dec 20	4.43000 -0.03	4.47	4.40	4.46	8,809,873
04 Dec 20	4.46000 -0.02	4.51	4.42	4.50	9,728,724
03 Dec 20	4.48000 -0.04	4.54	4.46	4.52	10,736,042
02 Dec 20	4.52000 -0.02	4.61	4.51	4.54	11,301,093
01 Dec 20	4.54000 +0.01	4.58	4.45	4.53	12,334,268
30 Nov 20	4.53000 -0.01	4.67	4.52	4.57	17,625,888
27 Nov 20	4.54000 +0.08	4.57	4.45	4.46	11,127,601
26 Nov 20	4.46000 +0.02	4.48	4.38	4.44	8,527,301
25 Nov 20	4.44000 -0.02	4.52	4.44	4.49	9,852,349
24 Nov 20	4.46000 -0.04	4.51	4.46	4.50	8,474,153
23 Nov 20	4.50000 +0.04	4.56	4.42	4.45	13,531,156
20 Nov 20	4.46000 -0.03	4.49	4.42	4.48	5,916,820
19 Nov 20	4.49000 +0.03	4.50	4.43	4.47	12,659,503
18 Nov 20	4.46000 -0.02	4.53	4.40	4.45	19,169,208
17 Nov 20	4.48000 +0.09	4.54	4.37	4.39	21,919,454
16 Nov 20	4.39000 +0.12	4.41	4.25	4.27	10,190,018
13 Nov 20	4.27000 -0.05	4.32	4.23	4.31	6,132,424
12 Nov 20	4.32000 -0.03	4.37	4.30	4.33	5,639,450
11 Nov 20	4.35000 +0.04	4.40	4.29	4.34	10,534,880
10 Nov 20	4.31000 -0.05	4.42	4.31	4.35	9,616,086
09 Nov 20	4.36000 +0.12	4.39	4.25	4.25	12,990,257
06 Nov 20	4.24000 -0.03	4.29	4.23	4.26	6,283,258
05 Nov 20	4.27000 +0.07	4.27	4.18	4.22	9,981,560
04 Nov 20	4.20000 -0.03	4.26	4.17	4.23	6,475,200
03 Nov 20	4.23000 +0.05	4.25	4.16	4.21	7,079,467
02 Nov 20	4.18000 +0.02	4.26	4.13	4.13	8,016,602
30 Oct 20	4.16000 -0.06	4.33	4.14	4.26	10,635,142
29 Oct 20	4.22000 +0.02	4.23	4.14	4.17	6,022,703
28 Oct 20	4.20000 -0.04	4.23	4.12	4.23	7,315,526
27 Oct 20	4.24000 -0.09	4.32	4.22	4.31	6,269,328
26 Oct 20	4.33000 -0.04	4.38	4.31	4.38	4,387,016
23 Oct 20	4.37000 -0.04	4.43	4.36	4.38	5,323,400
22 Oct 20	4.41000 +0.01	4.41	4.35	4.37	5,648,900
21 Oct 20	4.40000 -0.03	4.44	4.36	4.43	6,557,603
20 Oct 20	4.43000 -0.02	4.45	4.37	4.44	5,017,025
19 Oct 20	4.45000 +0.02	4.54	4.43	4.44	8,710,321
16 Oct 20	4.43000 -0.01	4.46	4.41	4.42	6,579,716
15 Oct 20	4.44000 -0.03	4.49	4.41	4.49	7,190,273
14 Oct 20	4.47000 -0.05	4.53	4.44	4.52	6,235,913
13 Oct 20	4.52000 -0.06	4.59	4.51	4.58	6,957,100
12 Oct 20	4.58000 +0.09	4.60	4.49	4.51	11,198,708
09 Oct 20	4.49000 +0.05	4.53	4.47	4.47	7,663,637
30 Sep 20	4.44000 +0.06	4.54	4.36	4.38	12,131,162
29 Sep 20	4.38000 +0.03	4.41	4.34	4.36	6,300,795
28 Sep 20	4.35000 +0.02	4.39	4.32	4.33	6,128,350
25 Sep 20	4.33000 -0.06	4.47	4.30	4.40	9,347,327
24 Sep 20	4.39000 -0.15	4.55	4.38	4.53	9,089,326
23 Sep 20	4.54000 +0.01	4.56	4.52	4.55	5,181,100
22 Sep 20	4.53000 -0.08	4.60	4.53	4.56	9,276,000
21 Sep 20	4.61000 -0.02	4.68	4.57	4.65	9,739,307
18 Sep 20	4.63000 +0.14	4.65	4.47	4.47	16,166,456
17 Sep 20	4.49000 -0.01	4.53	4.47	4.50	8,567,470
16 Sep 20	4.50000 +0.02	4.55	4.43	4.45	9,209,229
15 Sep 20	4.48000 -0.04	4.52	4.45	4.51	8,430,983
14 Sep 20	4.52000 -0.02	4.56	4.49	4.53	9,516,897
11 Sep 20	4.54000 +0.00	4.57	4.50	4.54	8,015,228
10 Sep 20	4.54000 -0.04	4.70	4.50	4.62	16,741,453
09 Sep 20	4.58000 -0.05	4.64	4.57	4.58	11,379,597
08 Sep 20	4.63000 -0.02	4.67	4.55	4.63	14,478,347
07 Sep 20	4.65000 +0.00	4.73	4.61	4.63	13,137,219
04 Sep 20	4.65000 -0.03	4.65	4.54	4.61	11,773,249
03 Sep 20	4.68000 -0.02	4.73	4.66	4.70	12,153,500
02 Sep 20	4.70000 -0.09	4.80	4.68	4.79	21,655,960
01 Sep 20	4.79000 -0.15	4.94	4.75	4.93	34,882,840
31 Aug 20	4.94000 -0.15	5.17	4.94	5.15	40,280,416
28 Aug 20	5.09000 +0.06	5.35	5.05	5.16	50,542,512
27 Aug 20	5.03000 -0.21	5.24	4.86	5.22	58,867,856
26 Aug 20	5.24000 +0.35	5.38	4.89	4.91	69,905,576
25 Aug 20	4.89000 +0.03	4.96	4.84	4.87	14,088,294
24 Aug 20	4.86000 +0.02	4.95	4.81	4.85	16,628,589
21 Aug 20	4.84000 +0.07	4.87	4.79	4.81	12,617,786
20 Aug 20	4.77000 -0.01	4.82	4.75	4.77	10,951,613
19 Aug 20	4.78000 -0.13	4.90	4.77	4.90	14,047,225
18 Aug 20	4.91000 -0.03	4.98	4.85	4.95	17,241,734
17 Aug 20	4.94000 +0.08	5.00	4.85	4.88	25,785,480
14 Aug 20	4.86000 +0.07	4.87	4.71	4.80	14,800,055
13 Aug 20	4.79000 +0.04	4.88	4.72	4.79	13,808,244
12 Aug 20	4.75000 +0.03	4.76	4.63	4.68	12,801,285
11 Aug 20	4.72000 -0.07	4.86	4.70	4.86	12,989,546
10 Aug 20	4.79000 +0.08	4.82	4.71	4.72	13,256,499
07 Aug 20	4.71000 -0.12	4.82	4.65	4.82	14,364,963
06 Aug 20	4.83000 -0.02	4.94	4.76	4.87	15,327,800
05 Aug 20	4.85000 -0.15	4.99	4.81	4.94	20,409,672
04 Aug 20	5.00000 +0.09	5.02	4.82	4.94	25,281,816
03 Aug 20	4.91000 +0.11	4.92	4.82	4.86	19,961,884
31 Jul 20	4.80000 +0.07	4.97	4.72	4.73	23,913,722
30 Jul 20	4.73000 -0.09	4.84	4.71	4.83	13,958,934
29 Jul 20	4.82000 +0.10	4.85	4.64	4.67	17,802,024
28 Jul 20	4.72000 +0.04	4.81	4.66	4.75	12,502,753
27 Jul 20	4.68000 -0.03	4.79	4.63	4.79	18,006,300
24 Jul 20	4.71000 -0.27	5.04	4.65	4.99	24,122,902
23 Jul 20	4.98000 -0.09	5.06	4.83	5.05	23,555,212
22 Jul 20	5.07000 -0.02	5.23	5.03	5.10	24,071,618
21 Jul 20	5.09000 -0.14	5.31	5.03	5.29	24,576,044
20 Jul 20	5.23000 +0.17	5.27	5.11	5.15	22,304,088
17 Jul 20	5.06000 -0.08	5.24	4.99	5.14	25,213,828
16 Jul 20	5.14000 -0.13	5.49	5.10	5.26	30,320,750
15 Jul 20	5.27000 -0.24	5.61	5.23	5.55	30,935,560
14 Jul 20	5.51000 +0.04	5.64	5.41	5.49	35,308,916
13 Jul 20	5.47000 +0.15	5.52	5.28	5.30	40,750,236
10 Jul 20	5.32000 -0.43	5.64	5.31	5.60	48,134,584
09 Jul 20	5.75000 +0.13	5.75	5.46	5.53	50,402,208
08 Jul 20	5.62000 +0.09	5.70	5.34	5.49	50,712,020
07 Jul 20	5.53000 +0.14	5.93	5.45	5.75	75,299,576
06 Jul 20	5.39000 +0.49	5.39	4.99	4.99	46,217,672
03 Jul 20	4.90000 +0.06	4.97	4.71	4.78	56,951,892
02 Jul 20	4.84000 +0.31	4.97	4.63	4.69	66,264,680
01 Jul 20	4.53000 +0.41	4.53	4.09	4.12	44,716,308
30 Jun 20	4.12000 +0.02	4.14	4.08	4.11	8,000,194
29 Jun 20	4.10000 +0.06	4.13	4.03	4.05	11,693,053
24 Jun 20	4.04000 -0.01	4.08	4.02	4.05	6,947,579
23 Jun 20	4.05000 -0.11	4.08	3.98	4.08	8,689,067
22 Jun 20	4.16000 -0.01	4.26	4.13	4.18	13,264,781
19 Jun 20	4.17000 +0.02	4.18	4.11	4.15	10,767,189
18 Jun 20	4.15000 +0.03	4.17	4.09	4.13	9,792,901
17 Jun 20	4.12000 +0.06	4.12	4.04	4.06	16,440,410
16 Jun 20	4.06000 +0.13	4.07	3.94	3.94	12,109,363
15 Jun 20	3.93000 +0.00	4.00	3.91	3.94	9,501,747
12 Jun 20	3.93000 -0.03	3.96	3.88	3.90	10,274,432
11 Jun 20	3.96000 -0.13	4.08	3.94	4.07	12,928,818
10 Jun 20	4.09000 +0.00	4.14	4.03	4.08	8,789,136
09 Jun 20	4.09000 +0.05	4.18	4.02	4.02	14,773,214
08 Jun 20	4.04000 +0.07	4.06	3.94	3.97	12,287,876
05 Jun 20	3.97000 +0.03	3.98	3.92	3.94	7,183,997
04 Jun 20	3.94000 -0.05	4.01	3.91	3.99	8,175,000
03 Jun 20	3.99000 -0.02	4.10	3.97	4.02	11,083,500
02 Jun 20	4.01000 +0.06	4.02	3.95	3.95	11,573,604
01 Jun 20	3.95000 +0.10	3.95	3.86	3.87	10,744,386
29 May 20	3.85000 -0.09	3.93	3.84	3.90	10,639,862
28 May 20	3.94000 +0.01	3.98	3.90	3.93	10,143,938
27 May 20	3.93000 -0.07	3.99	3.92	3.99	10,172,400
26 May 20	4.00000 -0.09	4.09	3.93	4.09	19,569,406
25 May 20	4.09000 +0.18	4.18	3.91	3.92	22,926,330
22 May 20	3.91000 -0.04	3.97	3.88	3.94	8,591,711
21 May 20	3.95000 +0.02	4.01	3.89	3.94	10,164,255
20 May 20	3.93000 +0.04	3.96	3.86	3.89	8,057,667
19 May 20	3.89000 +0.00	3.93	3.88	3.91	5,427,908
18 May 20	3.89000 -0.04	3.94	3.81	3.93	7,651,918
15 May 20	3.93000 +0.03	3.97	3.89	3.90	8,649,273
14 May 20	3.90000 -0.05	3.94	3.88	3.93	8,438,016
13 May 20	3.95000 +0.00	3.96	3.91	3.95	6,309,761
12 May 20	3.95000 -0.01	3.97	3.89	3.96	10,568,188
11 May 20	3.96000 -0.02	4.00	3.91	3.98	11,856,996
08 May 20	3.98000 +0.05	4.01	3.91	3.95	15,698,434
07 May 20	3.93000 -0.08	4.06	3.93	4.06	18,816,064
06 May 20	4.01000 +0.07	4.07	3.90	3.97	36,528,764
30 Apr 20	3.94000 +0.00	4.05	3.91	4.01	47,298,376
29 Apr 20	3.94000 +0.36	3.94	3.74	3.74	33,368,776
28 Apr 20	3.58000 -0.03	3.65	3.50	3.62	9,365,570
27 Apr 20	3.61000 +0.00	3.66	3.58	3.61	7,058,652
24 Apr 20	3.61000 -0.07	3.67	3.59	3.67	7,636,160
23 Apr 20	3.68000 +0.01	3.70	3.64	3.68	6,067,170
22 Apr 20	3.67000 +0.00	3.69	3.62	3.64	7,086,545
21 Apr 20	3.67000 -0.03	3.74	3.63	3.72	11,645,033
20 Apr 20	3.70000 +0.03	3.75	3.64	3.67	9,762,600
17 Apr 20	3.67000 +0.00	3.73	3.66	3.68	6,706,700
16 Apr 20	3.67000 -0.01	3.69	3.62	3.68	8,218,989
15 Apr 20	3.68000 -0.06	3.75	3.67	3.74	5,851,400
14 Apr 20	3.74000 +0.07	3.76	3.68	3.72	7,264,800
13 Apr 20	3.67000 -0.02	3.69	3.62	3.68	5,583,696
10 Apr 20	3.69000 -0.02	3.77	3.68	3.71	8,888,397
09 Apr 20	3.71000 -0.01	3.74	3.70	3.72	7,238,637
08 Apr 20	3.72000 -0.03	3.74	3.67	3.73	8,427,550
07 Apr 20	3.75000 -0.01	3.83	3.73	3.81	13,086,724
03 Apr 20	3.76000 -0.01	3.78	3.71	3.74	11,110,503
02 Apr 20	3.77000 +0.18	3.78	3.56	3.56	19,082,340
01 Apr 20	3.59000 +0.10	3.64	3.52	3.54	16,080,562
31 Mar 20	3.49000 +0.01	3.56	3.48	3.51	6,030,436
30 Mar 20	3.48000 -0.02	3.50	3.43	3.46	6,493,433
27 Mar 20	3.50000 +0.03	3.57	3.48	3.51	7,384,500
26 Mar 20	3.47000 -0.05	3.52	3.46	3.51	5,833,510
25 Mar 20	3.52000 +0.09	3.57	3.45	3.48	9,777,373
24 Mar 20	3.43000 +0.05	3.45	3.38	3.40	5,564,900
23 Mar 20	3.38000 -0.13	3.45	3.36	3.45	7,372,229
20 Mar 20	3.51000 +0.08	3.53	3.41	3.45	7,898,859
19 Mar 20	3.43000 -0.04	3.51	3.35	3.47	8,924,574
18 Mar 20	3.47000 -0.13	3.64	3.46	3.60	10,313,589
17 Mar 20	3.60000 -0.02	3.70	3.50	3.57	10,774,803
16 Mar 20	3.62000 -0.09	3.74	3.61	3.73	13,483,844
13 Mar 20	3.71000 +0.00	3.71	3.50	3.57	13,171,310
12 Mar 20	3.71000 -0.01	3.78	3.62	3.67	11,215,855
11 Mar 20	3.72000 -0.02	3.80	3.70	3.73	12,456,871
10 Mar 20	3.74000 +0.07	3.78	3.62	3.62	14,121,073
09 Mar 20	3.67000 -0.20	3.81	3.66	3.79	20,214,488
06 Mar 20	3.87000 -0.15	3.96	3.80	3.93	23,692,192
05 Mar 20	4.02000 +0.07	4.10	3.85	3.94	50,218,720
04 Mar 20	3.95000 +0.36	3.95	3.57	3.58	42,798,172
03 Mar 20	3.59000 +0.01	3.65	3.55	3.61	9,914,835
02 Mar 20	3.58000 +0.11	3.62	3.44	3.44	11,780,034
28 Feb 20	3.47000 -0.07	3.52	3.42	3.47	13,215,917
27 Feb 20	3.54000 +0.03	3.57	3.50	3.52	10,865,147
26 Feb 20	3.51000 +0.09	3.57	3.36	3.38	14,083,777
25 Feb 20	3.42000 -0.06	3.46	3.37	3.41	9,044,181
24 Feb 20	3.48000 -0.06	3.54	3.46	3.54	8,934,990
21 Feb 20	3.54000 -0.01	3.57	3.52	3.55	7,779,259
20 Feb 20	3.55000 +0.04	3.56	3.48	3.51	8,748,668
19 Feb 20	3.51000 +0.00	3.55	3.48	3.51	6,171,019
18 Feb 20	3.51000 -0.06	3.58	3.48	3.58	8,492,855
17 Feb 20	3.57000 +0.05	3.58	3.50	3.53	11,329,467
14 Feb 20	3.52000 +0.09	3.52	3.41	3.44	9,260,459
13 Feb 20	3.43000 -0.03	3.52	3.43	3.46	6,854,725
12 Feb 20	3.46000 +0.03	3.48	3.40	3.44	5,917,520
11 Feb 20	3.43000 +0.00	3.51	3.41	3.43	6,991,855
10 Feb 20	3.43000 +0.05	3.44	3.33	3.35	7,575,890
07 Feb 20	3.38000 +0.01	3.41	3.32	3.38	7,024,101
06 Feb 20	3.37000 +0.06	3.41	3.26	3.33	7,573,568
05 Feb 20	3.31000 +0.06	3.36	3.24	3.28	9,129,737
04 Feb 20	3.25000 -0.06	3.29	3.05	3.05	15,314,969
03 Feb 20	3.31000 -0.37	3.31	3.31	3.31	4,997,400
23 Jan 20	3.68000 -0.16	3.82	3.66	3.81	7,816,201
22 Jan 20	3.84000 +0.00	3.86	3.75	3.83	4,543,873
21 Jan 20	3.84000 -0.06	3.89	3.82	3.89	6,010,493
20 Jan 20	3.90000 +0.04	3.90	3.82	3.85	4,757,497
17 Jan 20	3.86000 -0.03	3.92	3.85	3.88	3,409,546
16 Jan 20	3.89000 -0.02	3.93	3.87	3.91	4,701,129
15 Jan 20	3.91000 -0.04	3.95	3.91	3.94	4,094,585
14 Jan 20	3.95000 -0.03	4.00	3.94	3.96	5,697,700
13 Jan 20	3.98000 +0.04	3.98	3.90	3.94	9,235,474
10 Jan 20	3.94000 -0.03	3.99	3.91	3.99	6,236,266
09 Jan 20	3.97000 +0.03	4.01	3.94	3.96	5,965,990
08 Jan 20	3.94000 -0.08	4.01	3.92	4.01	7,527,980
07 Jan 20	4.02000 +0.04	4.03	3.98	3.98	5,461,033
06 Jan 20	3.98000 -0.05	4.03	3.96	4.01	8,065,084
03 Jan 20	4.03000 +0.00	4.06	4.01	4.04	6,254,526
02 Jan 20	4.03000 +0.04	4.08	4.02	4.03	7,953,625
31 Dec 19	3.99000 +0.01	3.99	3.94	3.98	4,832,897
30 Dec 19	3.98000 +0.05	3.98	3.91	3.93	9,782,163
27 Dec 19	3.93000 +0.01	3.98	3.90	3.92	8,945,123
26 Dec 19	3.92000 +0.09	3.93	3.85	3.86	7,552,420
25 Dec 19	3.83000 -0.06	3.89	3.82	3.89	6,049,034
24 Dec 19	3.89000 +0.07	3.89	3.82	3.83	4,450,820
23 Dec 19	3.82000 -0.14	3.96	3.81	3.96	8,530,870
20 Dec 19	3.96000 +0.04	3.98	3.91	3.91	8,540,264
19 Dec 19	3.92000 +0.04	3.93	3.86	3.88	6,140,587
18 Dec 19	3.88000 +0.01	3.93	3.85	3.86	8,354,740
17 Dec 19	3.87000 +0.09	3.92	3.76	3.78	12,170,353
16 Dec 19	3.78000 +0.03	3.79	3.73	3.75	6,112,445
13 Dec 19	3.75000 +0.04	3.76	3.71	3.72	6,468,163
12 Dec 19	3.71000 -0.05	3.78	3.70	3.78	3,651,200
11 Dec 19	3.76000 +0.00	3.79	3.75	3.77	4,140,076
10 Dec 19	3.76000 +0.03	3.77	3.73	3.74	5,913,523
09 Dec 19	3.73000 +0.01	3.76	3.72	3.73	6,703,188
06 Dec 19	3.72000 -0.01	3.74	3.70	3.74	4,623,990
05 Dec 19	3.73000 +0.01	3.75	3.71	3.72	4,878,828
04 Dec 19	3.72000 -0.02	3.78	3.69	3.75	4,789,929
03 Dec 19	3.74000 -0.01	3.76	3.71	3.73	3,090,664
02 Dec 19	3.75000 +0.05	3.78	3.71	3.71	4,968,448
29 Nov 19	3.70000 +0.04	3.72	3.64	3.66	6,994,186
28 Nov 19	3.66000 -0.02	3.70	3.65	3.68	3,402,118
27 Nov 19	3.68000 +0.03	3.71	3.64	3.65	5,688,215
26 Nov 19	3.65000 -0.03	3.69	3.64	3.67	4,819,402
25 Nov 19	3.68000 +0.07	3.71	3.59	3.62	9,431,121
22 Nov 19	3.61000 -0.01	3.66	3.58	3.61	5,229,085
21 Nov 19	3.62000 +0.01	3.63	3.59	3.60	3,197,676
20 Nov 19	3.61000 -0.03	3.64	3.61	3.64	3,992,604
19 Nov 19	3.64000 +0.04	3.65	3.58	3.60	5,342,360
18 Nov 19	3.60000 +0.00	3.62	3.56	3.60	5,043,543
15 Nov 19	3.60000 -0.03	3.64	3.59	3.63	3,869,481
14 Nov 19	3.63000 -0.01	3.66	3.62	3.64	4,693,052
13 Nov 19	3.64000 -0.01	3.65	3.61	3.65	5,075,252
12 Nov 19	3.65000 -0.02	3.68	3.63	3.67	4,959,991
11 Nov 19	3.67000 -0.12	3.76	3.65	3.76	8,300,445
08 Nov 19	3.79000 -0.05	3.87	3.79	3.84	5,766,624
07 Nov 19	3.84000 +0.01	3.87	3.81	3.82	5,017,100
06 Nov 19	3.83000 -0.03	3.89	3.80	3.86	6,773,367
05 Nov 19	3.86000 +0.03	3.88	3.81	3.84	6,326,615
04 Nov 19	3.83000 -0.06	3.91	3.82	3.89	6,851,778
01 Nov 19	3.89000 +0.06	3.89	3.81	3.82	6,787,837
31 Oct 19	3.83000 -0.06	3.90	3.83	3.89	7,080,440
30 Oct 19	3.89000 -0.15	4.00	3.86	4.00	10,217,017
29 Oct 19	4.04000 -0.04	4.08	4.01	4.07	6,118,498
28 Oct 19	4.08000 -0.01	4.12	4.06	4.09	7,668,096
25 Oct 19	4.09000 +0.01	4.10	4.03	4.08	3,844,811
24 Oct 19	4.08000 +0.05	4.09	4.02	4.04	4,085,107
23 Oct 19	4.03000 -0.05	4.10	4.01	4.08	5,128,396
22 Oct 19	4.08000 +0.01	4.12	4.04	4.09	4,541,565
21 Oct 19	4.07000 +0.04	4.10	4.03	4.06	5,905,661
18 Oct 19	4.03000 -0.12	4.19	4.03	4.18	7,442,608
17 Oct 19	4.15000 -0.03	4.21	4.12	4.21	7,425,586
16 Oct 19	4.18000 -0.01	4.28	4.17	4.22	9,889,349
15 Oct 19	4.19000 -0.01	4.24	4.18	4.20	6,412,316
14 Oct 19	4.20000 +0.06	4.25	4.16	4.16	9,667,378
11 Oct 19	4.14000 +0.07	4.14	4.06	4.07	7,168,870
10 Oct 19	4.07000 +0.01	4.09	4.01	4.05	7,417,833
09 Oct 19	4.06000 +0.19	4.06	3.85	3.86	9,952,723
08 Oct 19	3.87000 +0.03	3.91	3.84	3.84	5,787,982
30 Sep 19	3.84000 -0.07	3.91	3.84	3.90	3,572,682
27 Sep 19	3.91000 +0.00	3.94	3.89	3.93	3,826,378
26 Sep 19	3.91000 -0.03	3.99	3.90	3.95	7,467,837
25 Sep 19	3.94000 -0.07	4.01	3.94	4.01	5,877,934
24 Sep 19	4.01000 -0.03	4.08	4.01	4.03	7,394,915
23 Sep 19	4.04000 -0.09	4.14	4.00	4.14	10,154,520
20 Sep 19	4.13000 -0.02	4.18	4.09	4.18	7,851,134
19 Sep 19	4.15000 +0.00	4.18	4.13	4.15	5,457,143
18 Sep 19	4.15000 +0.12	4.20	4.03	4.05	12,510,015
17 Sep 19	4.03000 -0.10	4.14	4.01	4.12	7,621,900
16 Sep 19	4.13000 +0.01	4.19	4.11	4.13	8,050,950
12 Sep 19	4.12000 +0.03	4.13	4.08	4.09	5,718,584
11 Sep 19	4.09000 -0.01	4.12	4.05	4.10	4,947,897
10 Sep 19	4.10000 -0.01	4.13	4.07	4.11	3,993,300
09 Sep 19	4.11000 +0.04	4.14	4.07	4.11	7,386,500
06 Sep 19	4.07000 +0.02	4.10	4.02	4.07	5,499,485
05 Sep 19	4.05000 +0.06	4.12	4.02	4.03	12,393,418
04 Sep 19	3.99000 +0.07	3.99	3.90	3.94	6,753,242
03 Sep 19	3.92000 -0.02	3.96	3.89	3.94	4,025,794
02 Sep 19	3.94000 +0.13	3.96	3.80	3.82	7,761,462
30 Aug 19	3.81000 -0.08	3.94	3.81	3.91	6,812,219
29 Aug 19	3.89000 -0.02	3.95	3.88	3.91	5,098,502
28 Aug 19	3.91000 -0.04	3.96	3.90	3.92	3,111,500
27 Aug 19	3.95000 +0.10	3.97	3.87	3.88	5,317,790
26 Aug 19	3.85000 -0.02	3.89	3.77	3.77	5,423,653
23 Aug 19	3.87000 +0.00	3.90	3.84	3.87	3,519,368
22 Aug 19	3.87000 +0.03	3.88	3.82	3.86	4,309,300
21 Aug 19	3.84000 +0.02	3.88	3.81	3.83	5,266,557
20 Aug 19	3.82000 +0.04	3.87	3.76	3.76	7,106,768
19 Aug 19	3.78000 +0.12	3.78	3.66	3.66	7,211,991
16 Aug 19	3.66000 +0.00	3.68	3.64	3.66	3,696,186
15 Aug 19	3.66000 +0.00	3.66	3.57	3.60	3,698,869
14 Aug 19	3.66000 +0.02	3.69	3.64	3.67	3,546,700
13 Aug 19	3.64000 -0.03	3.66	3.62	3.66	3,733,900
12 Aug 19	3.67000 +0.05	3.68	3.61	3.62	3,778,302
09 Aug 19	3.62000 -0.04	3.69	3.61	3.68	3,259,940
08 Aug 19	3.66000 +0.01	3.68	3.64	3.67	4,322,582
07 Aug 19	3.65000 -0.02	3.70	3.64	3.68	5,234,607
06 Aug 19	3.67000 -0.08	3.71	3.57	3.69	10,947,226
05 Aug 19	3.75000 -0.08	3.84	3.74	3.79	8,864,469
02 Aug 19	3.83000 -0.12	3.90	3.80	3.90	8,568,064
01 Aug 19	3.95000 -0.09	4.05	3.94	4.02	8,037,019
31 Jul 19	4.04000 -0.06	4.08	4.04	4.08	6,166,903
30 Jul 19	4.10000 +0.06	4.13	4.06	4.06	5,940,032
29 Jul 19	4.04000 -0.07	4.11	4.04	4.11	5,817,800
26 Jul 19	4.11000 +0.00	4.12	4.09	4.11	2,834,712
25 Jul 19	4.11000 -0.01	4.14	4.10	4.12	3,819,032
24 Jul 19	4.12000 +0.01	4.18	4.11	4.12	5,499,246
23 Jul 19	4.11000 -0.02	4.15	4.08	4.14	4,465,239
22 Jul 19	4.13000 -0.04	4.18	4.09	4.16	5,826,191
19 Jul 19	4.17000 +0.05	4.21	4.13	4.13	6,690,181
18 Jul 19	4.12000 -0.04	4.16	4.10	4.14	4,425,264
17 Jul 19	4.16000 -0.02	4.19	4.15	4.17	4,579,409
16 Jul 19	4.18000 +0.04	4.18	4.12	4.12	5,492,774
15 Jul 19	4.14000 +0.01	4.17	4.05	4.11	6,013,107
12 Jul 19	4.13000 +0.00	4.14	4.08	4.12	5,124,560
11 Jul 19	4.13000 +0.00	4.17	4.11	4.15	3,463,686
10 Jul 19	4.13000 +0.02	4.16	4.10	4.12	4,849,475
09 Jul 19	4.11000 +0.01	4.14	4.08	4.09	4,863,597
08 Jul 19	4.10000 -0.14	4.26	4.09	4.22	8,071,954
05 Jul 19	4.24000 -0.03	4.30	4.22	4.25	7,203,641
04 Jul 19	4.27000 +0.05	4.40	4.21	4.21	11,456,878
03 Jul 19	4.22000 +0.02	4.24	4.15	4.20	8,095,661
02 Jul 19	4.20000 -0.02	4.23	4.17	4.22	5,979,900
01 Jul 19	4.22000 +0.10	4.23	4.16	4.17	6,941,802
28 Jun 19	4.12000 -0.04	4.17	4.11	4.16	3,498,863
27 Jun 19	4.16000 +0.01	4.22	4.15	4.16	5,006,766
26 Jun 19	4.15000 -0.03	4.20	4.14	4.20	5,627,000
25 Jun 19	4.18000 -0.05	4.24	4.10	4.24	7,862,123
24 Jun 19	4.23000 -0.01	4.26	4.19	4.26	6,650,731
21 Jun 19	4.24000 +0.07	4.26	4.16	4.16	7,429,663
20 Jun 19	4.17000 -0.03	4.20	4.06	4.09	10,057,166
19 Jun 19	4.20000 +0.04	4.25	4.19	4.23	9,032,897
18 Jun 19	4.16000 -0.03	4.22	4.13	4.20	6,733,089
17 Jun 19	4.19000 -0.03	4.26	4.17	4.21	9,804,159
14 Jun 19	4.22000 +0.03	4.27	4.18	4.19	10,817,507
13 Jun 19	4.19000 +0.01	4.21	4.15	4.19	4,467,810
12 Jun 19	4.18000 -0.02	4.24	4.16	4.20	6,749,200
11 Jun 19	4.20000 +0.12	4.21	4.07	4.07	8,982,939
10 Jun 19	4.08000 +0.06	4.11	3.99	4.03	6,138,735
06 Jun 19	4.02000 -0.03	4.08	4.01	4.05	6,970,070
05 Jun 19	4.05000 +0.02	4.13	4.05	4.06	7,739,068
04 Jun 19	4.03000 -0.03	4.07	4.03	4.04	5,257,521
03 Jun 19	4.06000 -0.02	4.10	4.01	4.08	6,614,356
31 May 19	4.08000 -0.03	4.14	4.08	4.11	5,286,800
30 May 19	4.11000 +0.00	4.12	4.07	4.11	7,668,476
29 May 19	4.11000 -0.02	4.16	4.11	4.12	6,399,900
28 May 19	4.13000 -0.02	4.19	4.12	4.14	6,416,027
27 May 19	4.15000 +0.09	4.15	4.05	4.09	8,313,014
24 May 19	4.06000 -0.01	4.11	4.06	4.07	6,006,165
23 May 19	4.07000 -0.09	4.16	4.05	4.16	11,506,495
22 May 19	4.16000 -0.10	4.26	4.14	4.24	10,943,495
21 May 19	4.26000 +0.08	4.30	4.15	4.17	14,256,686
20 May 19	4.18000 -0.03	4.22	4.08	4.21	12,396,277
17 May 19	4.21000 -0.14	4.37	4.19	4.37	13,681,660
16 May 19	4.35000 +0.09	4.35	4.25	4.26	10,825,186
15 May 19	4.26000 +0.06	4.28	4.21	4.22	9,349,814
14 May 19	4.20000 -0.05	4.26	4.16	4.23	12,825,928
13 May 19	4.25000 -0.13	4.32	4.23	4.30	14,269,405
10 May 19	4.38000 +0.12	4.38	4.22	4.27	16,273,470
09 May 19	4.26000 -0.03	4.32	4.21	4.26	13,987,593
08 May 19	4.29000 -0.09	4.37	4.24	4.30	15,525,357
07 May 19	4.38000 +0.04	4.41	4.29	4.40	14,376,720
06 May 19	4.34000 -0.37	4.62	4.24	4.62	24,459,312
30 Apr 19	4.71000 -0.06	4.82	4.66	4.77	15,408,853
29 Apr 19	4.77000 -0.27	5.02	4.70	5.02	20,383,912
26 Apr 19	5.04000 +0.04	5.09	4.96	5.00	12,560,161
25 Apr 19	5.00000 -0.20	5.27	4.99	5.20	11,602,028
24 Apr 19	5.20000 +0.02	5.24	5.10	5.24	9,382,485
23 Apr 19	5.18000 -0.07	5.29	5.15	5.24	9,909,684
22 Apr 19	5.25000 -0.20	5.47	5.22	5.46	17,488,340
19 Apr 19	5.45000 -0.01	5.51	5.31	5.46	11,787,130
18 Apr 19	5.46000 -0.10	5.60	5.44	5.55	9,223,475
17 Apr 19	5.56000 -0.04	5.67	5.54	5.59	10,447,597
16 Apr 19	5.60000 +0.02	5.63	5.35	5.54	16,875,104
15 Apr 19	5.58000 -0.07	5.75	5.53	5.71	15,025,840
12 Apr 19	5.65000 +0.04	5.71	5.58	5.62	10,906,162
11 Apr 19	5.61000 -0.13	5.79	5.57	5.76	10,561,791
10 Apr 19	5.74000 -0.02	5.78	5.63	5.76	15,002,109
09 Apr 19	5.76000 +0.10	5.85	5.67	5.69	18,802,428
08 Apr 19	5.66000 -0.17	5.89	5.57	5.82	22,542,032
04 Apr 19	5.83000 +0.04	5.90	5.72	5.87	17,015,004
03 Apr 19	5.79000 +0.14	5.80	5.61	5.65	17,345,332
02 Apr 19	5.65000 -0.08	5.83	5.64	5.75	20,549,162
01 Apr 19	5.73000 +0.14	5.88	5.57	5.69	35,050,156
29 Mar 19	5.59000 +0.43	5.67	5.18	5.19	32,417,162
28 Mar 19	5.16000 -0.13	5.32	5.15	5.29	11,276,662
27 Mar 19	5.29000 +0.06	5.32	5.14	5.27	10,837,762
26 Mar 19	5.23000 -0.01	5.37	5.19	5.28	14,686,231
25 Mar 19	5.24000 -0.13	5.43	5.23	5.28	13,858,485
22 Mar 19	5.37000 +0.12	5.37	5.21	5.25	13,245,369
21 Mar 19	5.25000 -0.01	5.30	5.19	5.26	11,555,523
20 Mar 19	5.26000 +0.08	5.28	5.10	5.18	13,174,454
19 Mar 19	5.18000 -0.07	5.33	5.15	5.25	10,578,513
18 Mar 19	5.25000 +0.14	5.25	5.10	5.13	15,712,244
15 Mar 19	5.11000 +0.17	5.16	4.93	4.93	12,274,955
14 Mar 19	4.94000 -0.12	5.15	4.86	5.06	14,183,025
13 Mar 19	5.06000 +0.01	5.14	5.01	5.03	14,468,892
12 Mar 19	5.05000 -0.02	5.18	5.01	5.09	12,537,056
11 Mar 19	5.07000 +0.21	5.09	4.80	4.87	11,448,336
08 Mar 19	4.86000 -0.33	5.17	4.83	5.16	20,819,160
07 Mar 19	5.19000 +0.08	5.24	5.10	5.10	12,925,734
06 Mar 19	5.11000 +0.09	5.11	5.00	5.04	12,787,012
05 Mar 19	5.02000 +0.06	5.04	4.92	4.96	10,707,399
04 Mar 19	4.96000 +0.08	5.06	4.89	4.91	15,061,804
01 Mar 19	4.88000 +0.10	4.89	4.78	4.80	11,929,064
28 Feb 19	4.78000 -0.04	4.88	4.76	4.80	9,292,340
27 Feb 19	4.82000 +0.03	4.89	4.76	4.77	11,185,266
26 Feb 19	4.79000 -0.05	4.88	4.76	4.84	15,343,723
25 Feb 19	4.84000 +0.29	4.85	4.54	4.55	16,518,442
22 Feb 19	4.55000 +0.03	4.56	4.47	4.50	6,171,952
21 Feb 19	4.52000 -0.05	4.61	4.48	4.57	8,682,336
20 Feb 19	4.57000 +0.06	4.59	4.51	4.59	7,744,809
19 Feb 19	4.51000 -0.07	4.60	4.43	4.58	9,698,603
18 Feb 19	4.58000 +0.17	4.60	4.42	4.43	12,454,874
15 Feb 19	4.41000 -0.03	4.49	4.40	4.43	6,573,801
14 Feb 19	4.44000 +0.00	4.50	4.40	4.44	6,891,288
13 Feb 19	4.44000 +0.06	4.46	4.32	4.35	10,692,054
12 Feb 19	4.38000 +0.03	4.38	4.29	4.36	8,280,994
11 Feb 19	4.35000 +0.10	4.38	4.23	4.25	7,794,286
01 Feb 19	4.25000 +0.05	4.26	4.16	4.22	7,355,909
31 Jan 19	4.20000 -0.02	4.27	4.14	4.21	8,179,813
30 Jan 19	4.22000 -0.11	4.34	4.18	4.33	11,704,457
29 Jan 19	4.33000 +0.12	4.50	4.23	4.28	13,350,765
28 Jan 19	4.21000 -0.06	4.33	4.18	4.27	6,356,255
25 Jan 19	4.27000 +0.00	4.35	4.26	4.28	5,556,527
24 Jan 19	4.27000 -0.11	4.38	4.21	4.34	7,779,900
23 Jan 19	4.38000 +0.11	4.39	4.28	4.28	7,099,585
22 Jan 19	4.27000 -0.08	4.40	4.23	4.40	5,888,562
21 Jan 19	4.35000 +0.02	4.41	4.33	4.38	7,421,020
18 Jan 19	4.33000 +0.10	4.37	4.25	4.28	10,739,510
17 Jan 19	4.23000 -0.06	4.32	4.21	4.31	4,604,207
16 Jan 19	4.29000 +0.00	4.31	4.25	4.27	4,606,211
15 Jan 19	4.29000 +0.00	4.31	4.18	4.31	7,291,680
14 Jan 19	4.29000 +0.05	4.32	4.23	4.28	7,019,465
11 Jan 19	4.24000 +0.07	4.28	4.13	4.17	7,589,572
10 Jan 19	4.17000 +0.04	4.20	4.13	4.17	6,648,693
09 Jan 19	4.13000 -0.02	4.24	4.12	4.13	7,878,193
08 Jan 19	4.15000 +0.08	4.18	4.03	4.07	8,696,825
07 Jan 19	4.07000 +0.06	4.11	4.00	4.03	9,712,555
04 Jan 19	4.01000 +0.06	4.03	3.86	3.90	9,615,998
03 Jan 19	3.95000 +0.14	4.01	3.78	3.81	11,012,727
02 Jan 19	3.81000 -0.12	3.95	3.78	3.93	7,056,501
28 Dec 18	3.93000 +0.13	3.93	3.82	3.82	8,418,226
27 Dec 18	3.80000 -0.10	3.98	3.79	3.96	10,605,406
26 Dec 18	3.90000 -0.05	3.99	3.90	3.97	4,948,670
25 Dec 18	3.95000 -0.15	4.10	3.91	4.02	7,464,175
24 Dec 18	4.10000 +0.05	4.13	4.01	4.02	6,616,869
21 Dec 18	4.05000 -0.04	4.14	4.00	4.11	8,481,235
20 Dec 18	4.09000 -0.09	4.22	4.06	4.17	10,598,033
19 Dec 18	4.18000 +0.11	4.29	4.12	4.12	11,332,056
18 Dec 18	4.07000 -0.11	4.24	4.07	4.23	10,466,147
17 Dec 18	4.18000 -0.08	4.30	4.16	4.29	8,880,201
14 Dec 18	4.26000 -0.13	4.44	4.26	4.35	9,511,741
13 Dec 18	4.39000 +0.20	4.41	4.21	4.25	16,514,300
12 Dec 18	4.19000 +0.02	4.27	4.16	4.20	6,494,575
11 Dec 18	4.17000 +0.08	4.19	4.08	4.09	5,302,843
10 Dec 18	4.09000 -0.04	4.15	4.02	4.12	10,806,472
07 Dec 18	4.13000 -0.10	4.20	4.12	4.20	7,308,395
06 Dec 18	4.23000 +0.05	4.25	4.17	4.20	10,282,088
05 Dec 18	4.18000 -0.07	4.25	4.16	4.19	7,129,009
04 Dec 18	4.25000 +0.07	4.27	4.16	4.16	8,914,369
03 Dec 18	4.18000 +0.07	4.26	4.13	4.15	10,810,479
30 Nov 18	4.11000 +0.07	4.11	4.02	4.05	5,804,180
29 Nov 18	4.04000 -0.11	4.19	4.03	4.15	11,630,827
28 Nov 18	4.15000 +0.11	4.20	3.97	4.04	9,413,615
27 Nov 18	4.04000 -0.01	4.10	4.00	4.10	6,223,196
26 Nov 18	4.05000 +0.05	4.09	4.01	4.02	7,997,456
23 Nov 18	4.00000 -0.14	4.18	3.97	4.14	12,424,686
22 Nov 18	4.14000 -0.12	4.30	4.11	4.29	10,120,374
21 Nov 18	4.26000 +0.16	4.27	4.05	4.05	19,436,188
20 Nov 18	4.10000 -0.23	4.36	4.10	4.31	12,938,995
19 Nov 18	4.33000 +0.10	4.34	4.23	4.25	9,736,934
16 Nov 18	4.23000 +0.04	4.27	4.14	4.17	9,340,973
15 Nov 18	4.19000 +0.06	4.20	4.13	4.14	8,228,544
14 Nov 18	4.13000 -0.02	4.25	4.12	4.16	9,961,586
13 Nov 18	4.15000 +0.02	4.17	4.06	4.06	10,798,354
12 Nov 18	4.13000 +0.08	4.18	4.03	4.10	11,719,746
09 Nov 18	4.05000 +0.13	4.13	3.93	3.94	15,806,384
08 Nov 18	3.92000 -0.01	3.99	3.92	3.98	7,664,826
07 Nov 18	3.93000 -0.03	3.97	3.89	3.95	7,566,148
06 Nov 18	3.96000 +0.09	3.97	3.85	3.88	11,593,328
05 Nov 18	3.87000 +0.03	3.92	3.79	3.83	11,289,379
02 Nov 18	3.84000 +0.06	3.89	3.80	3.84	13,612,204
01 Nov 18	3.78000 +0.02	3.86	3.74	3.76	15,862,927
31 Oct 18	3.76000 +0.09	3.78	3.64	3.68	13,317,721
30 Oct 18	3.67000 +0.10	3.72	3.52	3.59	17,268,416
29 Oct 18	3.57000 +0.00	3.66	3.54	3.61	15,379,681
26 Oct 18	3.57000 +0.13	3.73	3.41	3.43	18,700,520
25 Oct 18	3.44000 +0.13	3.44	3.21	3.25	11,470,635
24 Oct 18	3.31000 +0.04	3.37	3.26	3.26	6,733,162
23 Oct 18	3.27000 -0.05	3.34	3.26	3.32	6,410,875
22 Oct 18	3.32000 +0.14	3.37	3.18	3.19	9,974,312
19 Oct 18	3.18000 +0.07	3.18	3.05	3.08	6,387,856
18 Oct 18	3.11000 -0.05	3.17	3.09	3.17	6,081,698
17 Oct 18	3.16000 +0.05	3.17	3.11	3.15	4,735,395
16 Oct 18	3.11000 -0.09	3.22	3.10	3.19	8,214,149
15 Oct 18	3.20000 -0.06	3.28	3.19	3.26	6,979,488
12 Oct 18	3.26000 -0.05	3.31	3.14	3.30	10,211,814
11 Oct 18	3.31000 -0.35	3.57	3.29	3.56	11,853,701
10 Oct 18	3.66000 -0.02	3.69	3.63	3.67	5,111,897
09 Oct 18	3.68000 +0.00	3.71	3.65	3.69	4,574,382
08 Oct 18	3.68000 -0.12	3.77	3.67	3.77	5,915,400
28 Sep 18	3.80000 +0.04	3.81	3.76	3.76	4,749,323
27 Sep 18	3.76000 -0.06	3.82	3.75	3.82	6,359,185
26 Sep 18	3.82000 -0.01	3.86	3.81	3.83	5,317,996
25 Sep 18	3.83000 -0.07	3.85	3.80	3.81	7,179,407
21 Sep 18	3.90000 +0.07	3.92	3.80	3.83	9,614,722
20 Sep 18	3.83000 +0.02	3.84	3.78	3.79	7,312,410
19 Sep 18	3.81000 +0.11	3.88	3.68	3.69	11,463,639
18 Sep 18	3.70000 +0.05	3.72	3.63	3.63	5,327,013
17 Sep 18	3.65000 -0.09	3.74	3.63	3.73	6,596,113
14 Sep 18	3.74000 -0.03	3.77	3.73	3.76	4,564,966
13 Sep 18	3.77000 +0.03	3.77	3.73	3.76	3,106,373
12 Sep 18	3.74000 +0.01	3.76	3.72	3.74	4,193,653
11 Sep 18	3.73000 -0.07	3.79	3.72	3.79	4,894,481
10 Sep 18	3.80000 +0.00	3.82	3.76	3.81	3,833,571
07 Sep 18	3.80000 -0.01	3.86	3.77	3.81	4,493,483
06 Sep 18	3.81000 -0.04	3.89	3.80	3.84	4,715,411
05 Sep 18	3.85000 -0.02	3.94	3.85	3.87	6,756,009
04 Sep 18	3.87000 +0.05	3.90	3.80	3.80	5,728,683
03 Sep 18	3.82000 +0.06	3.82	3.76	3.77	5,537,938
31 Aug 18	3.76000 -0.06	3.83	3.73	3.81	6,160,730
30 Aug 18	3.82000 -0.09	3.88	3.81	3.87	5,908,904
29 Aug 18	3.91000 +0.04	3.92	3.86	3.86	4,868,776
28 Aug 18	3.87000 +0.00	3.88	3.85	3.87	3,331,720
27 Aug 18	3.87000 +0.07	3.88	3.79	3.79	5,512,350
24 Aug 18	3.80000 +0.03	3.81	3.75	3.77	4,085,110
23 Aug 18	3.77000 +0.00	3.80	3.75	3.77	3,314,226
22 Aug 18	3.77000 -0.02	3.79	3.75	3.78	3,260,036
21 Aug 18	3.79000 +0.03	3.81	3.74	3.76	4,427,191
20 Aug 18	3.76000 +0.00	3.78	3.68	3.75	4,965,701
17 Aug 18	3.76000 -0.04	3.83	3.75	3.81	5,628,903
16 Aug 18	3.80000 -0.05	3.85	3.75	3.83	5,922,503
15 Aug 18	3.85000 -0.08	3.94	3.84	3.94	5,421,800
14 Aug 18	3.93000 -0.02	3.96	3.91	3.94	4,745,002
13 Aug 18	3.95000 -0.05	3.96	3.89	3.96	7,159,201
10 Aug 18	4.00000 +0.01	4.07	3.97	3.97	9,515,684
09 Aug 18	3.99000 +0.07	4.00	3.90	3.91	7,225,639
08 Aug 18	3.92000 -0.04	3.98	3.90	3.98	6,010,530
07 Aug 18	3.96000 +0.08	3.97	3.84	3.89	5,991,248
06 Aug 18	3.88000 -0.07	3.94	3.84	3.93	6,936,570
03 Aug 18	3.95000 -0.02	3.99	3.92	3.96	6,082,307
02 Aug 18	3.97000 -0.18	4.13	3.91	4.12	9,628,015
01 Aug 18	4.15000 -0.16	4.30	4.14	4.30	9,856,151
31 Jul 18	4.31000 +0.01	4.33	4.27	4.30	4,450,546
30 Jul 18	4.30000 -0.07	4.37	4.29	4.35	4,222,878
27 Jul 18	4.37000 +0.07	4.38	4.28	4.30	5,784,861
26 Jul 18	4.30000 +0.03	4.35	4.26	4.27	6,577,107
25 Jul 18	4.27000 -0.01	4.29	4.24	4.26	5,086,500
24 Jul 18	4.28000 +0.09	4.30	4.16	4.18	8,398,305
23 Jul 18	4.19000 +0.05	4.20	4.10	4.12	4,513,620
20 Jul 18	4.14000 +0.08	4.16	4.02	4.06	5,867,137
19 Jul 18	4.06000 -0.02	4.09	4.05	4.08	3,827,700
18 Jul 18	4.08000 -0.02	4.11	4.05	4.11	4,648,456
17 Jul 18	4.10000 +0.02	4.11	4.04	4.09	4,457,469
16 Jul 18	4.08000 -0.04	4.13	4.06	4.13	3,446,628
13 Jul 18	4.12000 +0.02	4.17	4.10	4.13	3,852,812
12 Jul 18	4.10000 +0.09	4.11	4.00	4.01	4,347,778
11 Jul 18	4.01000 -0.10	4.06	3.98	4.06	4,837,000
10 Jul 18	4.11000 +0.04	4.13	4.05	4.07	5,314,358
09 Jul 18	4.07000 +0.07	4.09	3.99	4.01	4,750,746
06 Jul 18	4.00000 -0.03	4.06	3.92	4.04	8,028,074
05 Jul 18	4.03000 -0.12	4.16	4.00	4.16	6,326,500
04 Jul 18	4.15000 -0.01	4.21	4.13	4.16	5,072,660
03 Jul 18	4.16000 +0.05	4.17	4.08	4.12	5,853,070
02 Jul 18	4.11000 -0.14	4.24	4.08	4.24	9,997,844
29 Jun 18	4.25000 +0.13	4.26	4.12	4.13	9,670,777
28 Jun 18	4.12000 -0.05	4.21	4.11	4.19	7,044,514
27 Jun 18	4.17000 -0.06	4.23	4.15	4.21	11,619,281
26 Jun 18	4.23000 -0.21	4.32	4.14	4.21	27,205,572
25 Jun 18	4.44000 +0.14	4.73	4.41	4.73	32,861,546
22 Jun 18	4.30000 +0.08	4.30	4.18	4.22	7,473,501
21 Jun 18	4.22000 -0.03	4.36	4.20	4.24	10,427,640
20 Jun 18	4.25000 +0.06	4.27	4.17	4.17	10,678,148
19 Jun 18	4.19000 -0.30	4.45	4.13	4.44	11,225,980
15 Jun 18	4.49000 +0.04	4.53	4.43	4.43	8,909,801
14 Jun 18	4.45000 +0.00	4.47	4.42	4.42	4,409,250
13 Jun 18	4.45000 -0.03	4.52	4.43	4.48	6,799,593
12 Jun 18	4.48000 +0.04	4.50	4.43	4.45	6,723,700
11 Jun 18	4.44000 -0.01	4.49	4.40	4.43	8,386,164
08 Jun 18	4.45000 -0.09	4.55	4.39	4.54	8,811,600
07 Jun 18	4.54000 +0.00	4.58	4.52	4.54	6,438,276
06 Jun 18	4.54000 -0.02	4.57	4.51	4.55	6,530,679
05 Jun 18	4.56000 +0.05	4.56	4.49	4.51	9,145,204
04 Jun 18	4.51000 +0.00	4.55	4.48	4.52	10,972,188
01 Jun 18	4.51000 -0.08	4.64	4.45	4.60	13,490,149
31 May 18	4.59000 -0.33	4.73	4.54	4.68	21,322,112
23 May 18	4.92000 -0.02	4.95	4.85	4.94	9,013,496
22 May 18	4.94000 +0.05	4.94	4.89	4.91	6,133,772
21 May 18	4.89000 +0.08	4.93	4.83	4.85	7,572,601
18 May 18	4.81000 +0.01	4.83	4.76	4.78	4,830,746
17 May 18	4.80000 -0.06	4.86	4.77	4.86	6,812,500
16 May 18	4.86000 +0.01	4.87	4.83	4.85	5,406,662
15 May 18	4.85000 +0.07	4.86	4.80	4.81	5,682,273
14 May 18	4.78000 -0.06	4.84	4.70	4.82	6,398,416
11 May 18	4.84000 -0.01	4.87	4.82	4.86	5,829,549
10 May 18	4.85000 +0.02	4.87	4.82	4.84	6,601,313
09 May 18	4.83000 +0.01	4.85	4.81	4.82	7,445,944
08 May 18	4.82000 +0.02	4.85	4.79	4.80	6,103,433
07 May 18	4.80000 +0.05	4.83	4.73	4.74	9,281,896
04 May 18	4.75000 -0.09	4.79	4.71	4.73	9,911,854
03 May 18	4.84000 +0.01	4.85	4.76	4.83	13,265,558
02 May 18	4.83000 -0.03	4.88	4.79	4.87	18,694,478
27 Apr 18	4.86000 -0.05	4.94	4.82	4.92	12,410,767
26 Apr 18	4.91000 -0.20	5.10	4.91	5.07	13,110,125
25 Apr 18	5.11000 +0.01	5.12	5.06	5.08	8,206,257
24 Apr 18	5.10000 +0.14	5.15	4.96	4.98	13,399,062
23 Apr 18	4.96000 -0.04	5.01	4.93	5.01	8,649,938
20 Apr 18	5.00000 -0.14	5.14	4.97	5.12	10,796,053
19 Apr 18	5.14000 +0.07	5.15	5.05	5.07	8,437,145
18 Apr 18	5.07000 +0.06	5.08	4.99	5.07	10,139,597
17 Apr 18	5.01000 -0.07	5.12	5.00	5.11	9,331,100
16 Apr 18	5.08000 -0.11	5.21	5.05	5.19	10,698,099
13 Apr 18	5.19000 -0.02	5.23	5.16	5.22	10,118,021
12 Apr 18	5.21000 -0.07	5.28	5.16	5.26	10,297,314
11 Apr 18	5.28000 +0.04	5.36	5.22	5.26	12,921,312
10 Apr 18	5.24000 +0.05	5.26	5.15	5.19	12,832,057
09 Apr 18	5.19000 -0.02	5.22	5.13	5.17	8,493,731
04 Apr 18	5.21000 -0.01	5.29	5.17	5.26	8,361,441
03 Apr 18	5.22000 -0.13	5.30	5.18	5.28	10,967,767
02 Apr 18	5.35000 +0.04	5.41	5.29	5.30	10,606,079
30 Mar 18	5.31000 -0.05	5.38	5.29	5.37	8,705,411
29 Mar 18	5.36000 +0.14	5.42	5.20	5.27	14,142,527
28 Mar 18	5.22000 +0.03	5.33	5.18	5.21	12,949,443
27 Mar 18	5.19000 +0.14	5.20	5.09	5.09	7,943,078
26 Mar 18	5.05000 +0.02	5.06	4.91	4.97	9,222,516
23 Mar 18	5.03000 -0.34	5.27	4.89	5.27	16,369,006
22 Mar 18	5.37000 -0.02	5.41	5.35	5.36	5,875,996
21 Mar 18	5.39000 -0.02	5.46	5.36	5.42	9,309,745
20 Mar 18	5.41000 -0.01	5.43	5.35	5.39	8,686,323
19 Mar 18	5.42000 -0.10	5.52	5.40	5.52	10,292,906
16 Mar 18	5.52000 -0.04	5.58	5.50	5.58	8,009,125
15 Mar 18	5.56000 -0.04	5.60	5.53	5.59	7,492,438
14 Mar 18	5.60000 -0.01	5.63	5.55	5.60	9,410,215
13 Mar 18	5.61000 -0.02	5.63	5.58	5.61	10,674,906
12 Mar 18	5.63000 +0.01	5.63	5.57	5.62	12,268,349
09 Mar 18	5.62000 +0.00	5.64	5.57	5.62	9,558,685
08 Mar 18	5.62000 +0.09	5.63	5.52	5.52	10,584,864
07 Mar 18	5.53000 -0.10	5.64	5.51	5.60	11,129,351
06 Mar 18	5.63000 +0.13	5.63	5.47	5.52	13,781,875
05 Mar 18	5.50000 -0.07	5.63	5.47	5.57	12,783,899
02 Mar 18	5.57000 -0.13	5.66	5.56	5.64	13,859,100
01 Mar 18	5.70000 -0.01	5.73	5.63	5.67	14,769,018
28 Feb 18	5.71000 +0.09	5.78	5.56	5.58	14,261,765
27 Feb 18	5.62000 -0.01	5.75	5.59	5.62	12,521,736
26 Feb 18	5.63000 +0.01	5.67	5.48	5.63	15,515,804
23 Feb 18	5.62000 +0.05	5.67	5.56	5.57	11,168,654
22 Feb 18	5.57000 +0.11	5.58	5.48	5.51	9,528,787
14 Feb 18	5.46000 -0.06	5.53	5.37	5.52	13,917,790
13 Feb 18	5.52000 -0.01	5.66	5.47	5.56	15,425,500
12 Feb 18	5.53000 +0.05	5.57	5.43	5.53	12,587,270
09 Feb 18	5.48000 -0.39	5.82	5.39	5.68	21,717,832
08 Feb 18	5.87000 +0.08	5.93	5.76	5.76	11,668,504
07 Feb 18	5.79000 -0.05	6.04	5.62	5.92	27,184,364
06 Feb 18	5.84000 -0.39	6.21	5.80	6.09	26,394,178
05 Feb 18	6.23000 +0.19	6.27	5.98	6.01	20,562,072
02 Feb 18	6.04000 -0.20	6.18	5.89	6.12	34,782,680
01 Feb 18	6.24000 -0.47	6.80	6.17	6.63	52,110,512
31 Jan 18	6.71000 +0.27	6.99	6.41	6.45	51,909,772
30 Jan 18	6.44000 -0.05	6.63	6.40	6.43	23,722,294
29 Jan 18	6.49000 -0.14	6.73	6.40	6.65	35,092,396
26 Jan 18	6.63000 +0.37	6.65	6.25	6.29	43,142,856
25 Jan 18	6.26000 -0.12	6.43	6.17	6.41	19,360,018
24 Jan 18	6.38000 -0.06	6.57	6.34	6.48	21,264,776
23 Jan 18	6.44000 +0.13	6.50	6.27	6.30	26,827,902
22 Jan 18	6.31000 +0.04	6.32	6.19	6.20	12,360,114
19 Jan 18	6.27000 -0.05	6.43	6.22	6.31	22,236,600
18 Jan 18	6.32000 +0.07	6.43	6.19	6.21	19,627,036
17 Jan 18	6.25000 -0.30	6.56	6.16	6.56	35,948,924
16 Jan 18	6.55000 +0.31	6.60	6.17	6.17	43,308,552
15 Jan 18	6.24000 -0.03	6.44	6.07	6.16	35,046,724
12 Jan 18	6.27000 +0.06	6.55	6.16	6.18	36,263,120
11 Jan 18	6.21000 +0.02	6.26	6.05	6.22	24,397,476
10 Jan 18	6.19000 -0.13	6.36	6.16	6.35	20,433,412
09 Jan 18	6.32000 +0.06	6.48	6.18	6.21	24,598,978
08 Jan 18	6.26000 +0.22	6.43	6.04	6.04	37,264,656
05 Jan 18	6.04000 +0.26	6.21	5.80	5.81	33,396,728
04 Jan 18	5.78000 +0.01	5.80	5.75	5.79	10,858,907
03 Jan 18	5.77000 +0.02	5.83	5.69	5.71	14,917,654
02 Jan 18	5.75000 +0.17	5.78	5.58	5.58	20,756,024
29 Dec 17	5.58000 +0.10	5.59	5.48	5.49	13,149,748
28 Dec 17	5.48000 +0.00	5.52	5.45	5.46	7,081,866
27 Dec 17	5.48000 -0.05	5.53	5.46	5.48	6,090,755
26 Dec 17	5.53000 +0.04	5.54	5.47	5.49	6,406,353
25 Dec 17	5.49000 +0.01	5.61	5.47	5.48	10,061,680
22 Dec 17	5.48000 +0.00	5.52	5.46	5.48	4,946,941
21 Dec 17	5.48000 +0.04	5.53	5.39	5.43	8,606,961
20 Dec 17	5.44000 -0.10	5.54	5.41	5.52	7,600,297
19 Dec 17	5.54000 +0.10	5.55	5.44	5.45	8,730,963
18 Dec 17	5.44000 +0.02	5.46	5.39	5.43	6,192,153
15 Dec 17	5.42000 -0.06	5.50	5.40	5.50	5,560,270
14 Dec 17	5.48000 -0.06	5.54	5.47	5.53	5,581,300
13 Dec 17	5.54000 +0.00	5.55	5.48	5.53	8,179,975
12 Dec 17	5.54000 -0.01	5.59	5.49	5.53	13,490,662
11 Dec 17	5.55000 +0.07	5.56	5.47	5.48	16,318,301
08 Dec 17	5.48000 +0.02	5.51	5.44	5.46	7,092,618
07 Dec 17	5.46000 -0.02	5.57	5.45	5.48	8,246,352
06 Dec 17	5.48000 -0.04	5.52	5.41	5.48	10,174,719
05 Dec 17	5.52000 -0.08	5.60	5.50	5.58	10,896,755
04 Dec 17	5.60000 -0.05	5.66	5.57	5.64	11,161,033
01 Dec 17	5.65000 -0.05	5.73	5.63	5.69	14,071,812
30 Nov 17	5.70000 -0.04	5.79	5.69	5.74	14,148,124
29 Nov 17	5.74000 +0.13	5.80	5.57	5.60	21,521,990
28 Nov 17	5.61000 +0.05	5.62	5.53	5.56	8,477,932
27 Nov 17	5.56000 -0.07	5.65	5.55	5.60	9,391,174
24 Nov 17	5.63000 +0.02	5.67	5.57	5.61	8,774,875
23 Nov 17	5.61000 -0.12	5.74	5.53	5.71	10,098,906
22 Nov 17	5.73000 +0.01	5.76	5.69	5.70	11,611,317
21 Nov 17	5.72000 +0.12	5.77	5.59	5.60	12,936,997
20 Nov 17	5.60000 +0.00	5.60	5.49	5.58	7,326,227
17 Nov 17	5.60000 -0.16	5.76	5.56	5.75	12,243,072
16 Nov 17	5.76000 +0.04	5.83	5.71	5.71	8,974,104
15 Nov 17	5.72000 +0.02	5.77	5.66	5.69	5,565,550
14 Nov 17	5.70000 -0.07	5.77	5.67	5.76	7,112,682
13 Nov 17	5.77000 -0.02	5.81	5.75	5.79	7,474,628
10 Nov 17	5.79000 -0.02	5.86	5.74	5.80	7,916,660
09 Nov 17	5.81000 +0.01	5.81	5.76	5.79	7,198,995
08 Nov 17	5.80000 +0.02	5.82	5.76	5.78	8,000,756
07 Nov 17	5.78000 +0.02	5.79	5.72	5.76	6,506,849
06 Nov 17	5.76000 -0.05	5.82	5.67	5.82	9,828,144
03 Nov 17	5.81000 -0.10	5.93	5.76	5.91	9,655,042
02 Nov 17	5.91000 -0.11	6.01	5.90	5.99	11,557,188
01 Nov 17	6.02000 +0.00	6.11	6.01	6.02	12,200,153
31 Oct 17	6.02000 +0.02	6.03	5.95	6.00	6,839,237
30 Oct 17	6.00000 -0.11	6.12	5.96	6.12	15,089,029
27 Oct 17	6.11000 -0.06	6.19	6.09	6.16	7,786,575
26 Oct 17	6.17000 -0.03	6.20	6.12	6.16	9,230,643
25 Oct 17	6.20000 +0.03	6.31	6.13	6.15	16,258,441
24 Oct 17	6.17000 +0.11	6.21	6.03	6.07	15,234,152
23 Oct 17	6.06000 +0.01	6.08	6.02	6.04	6,680,536
20 Oct 17	6.05000 +0.04	6.05	5.98	5.99	7,656,209
19 Oct 17	6.01000 +0.01	6.06	5.96	6.03	9,755,799
18 Oct 17	6.00000 -0.13	6.14	5.99	6.11	10,843,974
17 Oct 17	6.13000 -0.05	6.21	6.10	6.15	7,034,085
16 Oct 17	6.18000 -0.11	6.31	6.14	6.28	11,114,963
13 Oct 17	6.29000 +0.07	6.33	6.15	6.19	12,820,930
12 Oct 17	6.22000 -0.15	6.38	6.16	6.35	10,595,844
11 Oct 17	6.37000 +0.01	6.40	6.32	6.35	11,333,427
10 Oct 17	6.36000 +0.03	6.38	6.23	6.29	12,233,648
09 Oct 17	6.33000 +0.07	6.45	6.29	6.40	20,261,888
29 Sep 17	6.26000 +0.06	6.33	6.18	6.19	15,486,351
28 Sep 17	6.20000 -0.04	6.27	6.12	6.26	18,028,792
27 Sep 17	6.24000 +0.11	6.29	6.09	6.11	21,520,336
26 Sep 17	6.13000 +0.03	6.17	6.03	6.10	20,750,414
25 Sep 17	6.10000 -0.47	6.48	6.04	6.43	40,110,064
22 Sep 17	6.57000 -0.11	6.76	6.48	6.67	33,273,388
21 Sep 17	6.68000 -0.43	6.99	6.63	6.98	52,114,072
20 Sep 17	7.11000 +0.25	7.17	6.86	6.94	94,615,688
19 Sep 17	6.86000 +0.62	6.86	6.26	6.27	41,924,520
18 Sep 17	6.24000 +0.03	6.39	6.20	6.22	17,296,764
15 Sep 17	6.21000 +0.08	6.38	6.10	6.13	34,449,800
14 Sep 17	6.13000 +0.16	6.16	5.97	5.97	27,367,924
13 Sep 17	5.97000 +0.03	5.97	5.90	5.94	6,919,367
12 Sep 17	5.94000 -0.03	6.03	5.93	5.98	11,087,900
11 Sep 17	5.97000 +0.06	6.03	5.88	5.90	13,441,259
08 Sep 17	5.91000 -0.06	5.97	5.88	5.95	14,054,680
07 Sep 17	5.97000 +0.06	6.12	5.88	5.90	20,825,696
06 Sep 17	5.91000 +0.00	5.92	5.86	5.89	8,377,787
05 Sep 17	5.91000 -0.02	5.96	5.87	5.93	10,971,186
04 Sep 17	5.93000 +0.02	5.95	5.84	5.91	16,326,962
01 Sep 17	5.91000 +0.15	5.92	5.77	5.77	22,611,232
31 Aug 17	5.76000 +0.06	5.77	5.69	5.70	16,256,928
30 Aug 17	5.70000 -0.01	5.75	5.67	5.71	11,198,984
29 Aug 17	5.71000 +0.03	5.75	5.65	5.67	9,862,086
28 Aug 17	5.68000 +0.06	5.68	5.62	5.64	11,010,984
25 Aug 17	5.62000 +0.06	5.63	5.55	5.55	9,936,121
24 Aug 17	5.56000 -0.07	5.65	5.55	5.63	10,784,600
23 Aug 17	5.63000 +0.00	5.68	5.61	5.63	9,650,864
22 Aug 17	5.63000 +0.01	5.64	5.60	5.63	9,679,629
21 Aug 17	5.62000 +0.01	5.68	5.57	5.59	10,308,181
18 Aug 17	5.61000 +0.09	5.63	5.47	5.49	15,926,819
17 Aug 17	5.52000 +0.05	5.52	5.46	5.47	11,579,449
16 Aug 17	5.47000 +0.01	5.55	5.42	5.45	15,362,332
15 Aug 17	5.46000 -0.01	5.48	5.42	5.46	12,670,547
14 Aug 17	5.47000 -0.01	5.52	5.43	5.48	16,753,920
11 Aug 17	5.48000 -0.30	5.71	5.43	5.65	31,224,984
10 Aug 17	5.78000 -0.10	6.19	5.73	6.19	58,930,676
17 Feb 17	5.88000 -0.06	5.97	5.84	5.93	11,688,233
16 Feb 17	5.94000 +0.03	6.00	5.88	5.90	14,443,693
15 Feb 17	5.91000 +0.01	5.98	5.87	5.91	16,516,109
14 Feb 17	5.90000 -0.04	5.93	5.87	5.93	10,160,643
13 Feb 17	5.94000 +0.01	5.96	5.85	5.90	14,028,208
10 Feb 17	5.93000 +0.00	5.97	5.90	5.94	13,471,642
09 Feb 17	5.93000 +0.01	5.98	5.90	5.98	12,271,377
08 Feb 17	5.92000 +0.08	5.93	5.76	5.82	12,699,352
07 Feb 17	5.84000 +0.00	5.87	5.79	5.85	7,806,498
06 Feb 17	5.84000 +0.10	5.87	5.72	5.74	13,487,219
03 Feb 17	5.74000 -0.07	5.82	5.70	5.82	7,497,634
26 Jan 17	5.81000 +0.04	5.84	5.76	5.78	8,371,504
25 Jan 17	5.77000 +0.07	5.78	5.68	5.70	10,632,286
24 Jan 17	5.70000 -0.02	5.73	5.68	5.71	8,612,779
23 Jan 17	5.72000 +0.03	5.78	5.67	5.70	9,810,263
20 Jan 17	5.69000 +0.07	5.76	5.60	5.60	12,132,691
19 Jan 17	5.62000 -0.01	5.67	5.60	5.63	7,619,711
18 Jan 17	5.63000 +0.02	5.65	5.56	5.61	7,939,811
17 Jan 17	5.61000 +0.02	5.62	5.50	5.57	12,899,455
16 Jan 17	5.59000 -0.26	5.86	5.27	5.84	21,825,448
13 Jan 17	5.85000 -0.14	6.03	5.83	6.00	16,741,282
12 Jan 17	5.99000 -0.22	6.21	5.98	6.16	27,604,866
11 Jan 17	6.21000 -0.06	6.41	6.19	6.30	23,344,500
10 Jan 17	6.27000 -0.06	6.36	6.26	6.30	14,418,851
09 Jan 17	6.33000 +0.00	6.39	6.26	6.33	16,739,998
06 Jan 17	6.33000 +0.00	6.44	6.19	6.31	31,073,008
05 Jan 17	6.33000 +0.12	6.53	6.18	6.22	46,274,444
04 Jan 17	6.21000 +0.02	6.23	6.15	6.17	19,341,502
03 Jan 17	6.19000 +0.09	6.22	6.08	6.10	16,731,737
30 Dec 16	6.10000 +0.00	6.16	6.07	6.09	11,437,844
29 Dec 16	6.10000 +0.01	6.15	6.05	6.06	10,200,432
28 Dec 16	6.09000 -0.10	6.20	6.06	6.18	15,585,487
27 Dec 16	6.19000 +0.04	6.21	6.11	6.14	16,633,028
26 Dec 16	6.15000 +0.14	6.17	6.01	6.02	17,502,032
23 Dec 16	6.01000 -0.12	6.14	6.00	6.13	14,200,912
22 Dec 16	6.13000 -0.08	6.20	6.08	6.18	15,531,397
21 Dec 16	6.21000 +0.12	6.22	6.06	6.10	21,879,576
20 Dec 16	6.09000 -0.02	6.13	6.03	6.09	13,945,841
19 Dec 16	6.11000 -0.10	6.18	6.03	6.14	19,578,480
16 Dec 16	6.21000 +0.11	6.30	6.05	6.06	31,069,124
15 Dec 16	6.10000 +0.09	6.16	5.96	6.00	17,387,016
14 Dec 16	6.01000 -0.09	6.17	5.99	6.10	19,685,506
13 Dec 16	6.10000 +0.09	6.20	5.85	6.00	23,808,206
12 Dec 16	6.01000 -0.38	6.48	6.00	6.39	27,950,444
09 Dec 16	6.39000 +0.06	6.46	6.30	6.31	22,283,036
08 Dec 16	6.33000 -0.06	6.48	6.33	6.40	16,291,778
07 Dec 16	6.39000 +0.05	6.40	6.29	6.31	13,930,674
06 Dec 16	6.34000 +0.06	6.44	6.25	6.28	20,420,684
05 Dec 16	6.28000 -0.23	6.41	6.25	6.40	27,825,404
02 Dec 16	6.51000 -0.12	6.70	6.48	6.62	31,588,460
01 Dec 16	6.63000 +0.10	6.64	6.50	6.56	30,232,140
30 Nov 16	6.53000 +0.04	6.63	6.44	6.46	25,621,044
29 Nov 16	6.49000 -0.10	6.59	6.45	6.53	33,406,340
28 Nov 16	6.59000 -0.14	6.73	6.57	6.73	36,210,144
25 Nov 16	6.73000 +0.12	6.82	6.53	6.61	62,231,696
24 Nov 16	6.61000 +0.00	6.64	6.52	6.57	31,830,988
23 Nov 16	6.61000 -0.07	6.83	6.60	6.73	50,192,984
22 Nov 16	6.68000 +0.12	6.69	6.52	6.55	33,474,932
21 Nov 16	6.56000 +0.06	6.58	6.47	6.53	27,785,028
18 Nov 16	6.50000 -0.13	6.67	6.44	6.64	38,543,040
17 Nov 16	6.63000 -0.09	6.76	6.54	6.70	38,616,652
16 Nov 16	6.72000 -0.09	6.81	6.71	6.77	28,214,020
15 Nov 16	6.81000 +0.01	6.91	6.73	6.79	43,707,264
14 Nov 16	6.80000 +0.00	6.81	6.66	6.77	42,502,284
11 Nov 16	6.80000 -0.08	6.91	6.75	6.88	52,686,132
10 Nov 16	6.88000 +0.09	6.93	6.75	6.85	60,952,264
09 Nov 16	6.79000 -0.01	6.95	6.65	6.82	53,790,928
08 Nov 16	6.80000 +0.00	6.92	6.74	6.89	41,746,048
07 Nov 16	6.80000 -0.16	6.86	6.67	6.79	61,045,888
04 Nov 16	6.96000 -0.77	7.58	6.96	7.53	155,847,376
03 Nov 16	7.73000 +0.43	8.03	7.18	7.19	199,732,800
02 Nov 16	7.30000 +0.02	7.60	7.10	7.14	110,328,064
01 Nov 16	7.28000 +0.06	7.42	7.18	7.25	94,966,944
31 Oct 16	7.22000 -0.01	7.29	7.03	7.15	45,133,780
28 Oct 16	7.23000 -0.39	7.68	7.17	7.60	88,519,080
27 Oct 16	7.62000 -0.06	7.80	7.43	7.68	59,630,132
26 Oct 16	7.68000 -0.12	7.87	7.55	7.71	76,548,544
25 Oct 16	7.80000 -0.47	8.08	7.73	8.04	124,927,576
24 Oct 16	8.27000 +0.75	8.27	7.37	7.43	184,738,624
21 Oct 16	7.52000 +0.16	7.79	7.29	7.29	142,328,112
20 Oct 16	7.36000 -0.24	7.69	7.23	7.42	115,656,864
19 Oct 16	7.60000 +0.18	7.74	7.30	7.36	156,025,760
18 Oct 16	7.42000 -0.10	7.50	7.19	7.41	135,123,520
17 Oct 16	7.52000 +0.68	7.52	7.16	7.16	152,848,768
14 Oct 16	6.84000 +0.62	6.84	6.40	6.43	139,907,808
13 Oct 16	6.22000 +0.57	6.22	5.67	5.67	41,097,948
12 Oct 16	5.65000 +0.07	5.86	5.60	5.62	28,254,180
11 Oct 16	5.58000 +0.17	5.63	5.39	5.41	22,635,642
10 Oct 16	5.41000 -0.22	5.50	5.31	5.50	23,388,328
30 Sep 16	5.63000 +0.06	5.67	5.55	5.55	9,113,929
29 Sep 16	5.57000 -0.03	5.64	5.56	5.61	10,339,183
28 Sep 16	5.60000 -0.16	5.74	5.58	5.70	20,411,788
27 Sep 16	5.76000 +0.33	5.80	5.36	5.40	36,230,376
26 Sep 16	5.43000 -0.06	5.54	5.42	5.50	8,122,207
23 Sep 16	5.49000 -0.06	5.56	5.47	5.54	7,542,860
22 Sep 16	5.55000 +0.07	5.61	5.49	5.50	14,870,262
21 Sep 16	5.48000 +0.11	5.52	5.36	5.38	11,241,636
20 Sep 16	5.37000 +0.02	5.41	5.33	5.35	6,421,241
19 Sep 16	5.35000 +0.10	5.38	5.26	5.26	6,941,201
14 Sep 16	5.25000 -0.03	5.31	5.22	5.27	5,196,434
13 Sep 16	5.28000 +0.06	5.29	5.22	5.23	5,247,648
12 Sep 16	5.22000 -0.17	5.36	5.19	5.33	10,220,525
09 Sep 16	5.39000 -0.02	5.44	5.38	5.43	4,496,754
08 Sep 16	5.41000 -0.03	5.48	5.40	5.44	6,227,817
07 Sep 16	5.44000 -0.01	5.46	5.39	5.43	9,343,687
06 Sep 16	5.45000 +0.06	5.47	5.36	5.39	7,055,300
05 Sep 16	5.39000 +0.01	5.43	5.37	5.38	5,775,643
02 Sep 16	5.38000 -0.04	5.46	5.35	5.42	6,877,182
01 Sep 16	5.42000 -0.11	5.55	5.40	5.53	7,056,357
31 Aug 16	5.53000 +0.06	5.64	5.45	5.47	12,431,221
30 Aug 16	5.47000 -0.04	5.53	5.44	5.52	5,777,124
29 Aug 16	5.51000 +0.07	5.51	5.44	5.45	9,595,019
26 Aug 16	5.44000 +0.04	5.47	5.39	5.41	9,309,671
25 Aug 16	5.40000 -0.07	5.42	5.31	5.41	15,897,057
24 Aug 16	5.47000 -0.11	5.61	5.43	5.58	13,570,844
23 Aug 16	5.58000 -0.11	5.72	5.53	5.62	19,058,354
22 Aug 16	5.69000 +0.15	5.79	5.48	5.53	18,369,432
19 Aug 16	5.54000 -0.14	5.71	5.50	5.65	16,313,070
18 Aug 16	5.68000 +0.20	5.91	5.46	5.47	33,315,498
17 Aug 16	5.48000 -0.06	5.57	5.41	5.50	10,178,721
16 Aug 16	5.54000 -0.04	5.68	5.49	5.58	22,894,452
15 Aug 16	5.58000 +0.17	5.65	5.42	5.43	37,317,304
12 Aug 16	5.41000 +0.28	5.46	5.10	5.13	24,127,142
11 Aug 16	5.13000 -0.07	5.24	5.12	5.20	6,310,714
10 Aug 16	5.20000 -0.03	5.26	5.17	5.23	6,304,717
09 Aug 16	5.23000 -0.03	5.27	5.20	5.23	8,356,330
08 Aug 16	5.26000 +0.09	5.30	5.15	5.18	12,124,253
05 Aug 16	5.17000 +0.04	5.22	5.11	5.15	8,177,046
04 Aug 16	5.13000 +0.03	5.16	5.02	5.08	10,078,459
03 Aug 16	5.10000 +0.13	5.14	4.95	4.97	9,656,443
02 Aug 16	4.97000 +0.04	4.98	4.92	4.93	5,002,037
01 Aug 16	4.93000 -0.07	4.97	4.80	4.97	10,848,529
29 Jul 16	5.00000 -0.06	5.05	4.99	5.03	5,387,024
28 Jul 16	5.06000 +0.04	5.07	5.00	5.03	7,306,913
27 Jul 16	5.02000 -0.18	5.25	4.96	5.20	13,235,457
26 Jul 16	5.20000 +0.08	5.22	5.11	5.11	7,272,772
25 Jul 16	5.12000 +0.00	5.19	5.07	5.10	7,422,711
22 Jul 16	5.12000 -0.07	5.20	5.11	5.20	4,974,521
21 Jul 16	5.19000 +0.00	5.21	5.15	5.19	4,610,057
20 Jul 16	5.19000 +0.03	5.23	5.15	5.16	5,057,596
19 Jul 16	5.16000 -0.01	5.20	5.12	5.16	4,808,080
18 Jul 16	5.17000 -0.07	5.25	5.17	5.25	5,677,331
15 Jul 16	5.24000 -0.03	5.29	5.19	5.27	8,469,496
14 Jul 16	5.27000 +0.05	5.27	5.20	5.22	8,100,021
13 Jul 16	5.22000 +0.07	5.26	5.15	5.15	13,809,366
12 Jul 16	5.15000 +0.04	5.16	5.05	5.10	9,583,432
11 Jul 16	5.11000 +0.00	5.15	5.07	5.10	9,783,813
08 Jul 16	5.11000 -0.02	5.14	5.06	5.11	8,209,438
07 Jul 16	5.13000 -0.01	5.15	5.08	5.15	9,372,297
06 Jul 16	5.14000 -0.02	5.21	5.13	5.18	8,830,888
05 Jul 16	5.16000 +0.05	5.18	5.10	5.13	11,581,632
04 Jul 16	5.11000 +0.09	5.14	4.99	5.01	10,702,399
01 Jul 16	5.02000 +0.04	5.05	4.98	4.99	7,399,751
30 Jun 16	4.98000 -0.01	5.04	4.96	5.04	5,920,152
29 Jun 16	4.99000 +0.10	5.06	4.90	4.92	13,156,711
28 Jun 16	4.89000 +0.05	4.90	4.78	4.83	7,615,497
27 Jun 16	4.84000 +0.08	4.85	4.73	4.76	5,738,665
24 Jun 16	4.76000 -0.12	4.95	4.75	4.89	10,125,687
23 Jun 16	4.88000 -0.04	4.93	4.85	4.91	4,879,577
22 Jun 16	4.92000 +0.04	4.93	4.86	4.86	3,831,050
21 Jun 16	4.88000 -0.03	4.99	4.87	4.92	6,526,786
20 Jun 16	4.91000 +0.05	4.95	4.82	4.85	7,538,196
17 Jun 16	4.86000 +0.04	4.93	4.82	4.84	5,565,681
16 Jun 16	4.82000 -0.10	4.91	4.79	4.90	12,056,535
15 Jun 16	4.92000 +0.12	4.94	4.74	4.75	7,883,880
14 Jun 16	4.80000 +0.00	4.82	4.74	4.75	6,256,434
13 Jun 16	4.80000 -0.19	4.97	4.78	4.95	7,695,337
08 Jun 16	4.99000 -0.02	5.02	4.95	5.02	6,464,000
07 Jun 16	5.01000 -0.14	5.06	4.98	5.05	6,990,881
06 Jun 16	5.15000 +0.00	5.17	5.09	5.17	9,351,622
03 Jun 16	5.15000 -0.03	5.19	5.09	5.19	10,678,981
02 Jun 16	5.18000 +0.13	5.23	5.07	5.10	15,636,874
01 Jun 16	5.05000 +0.03	5.09	5.02	5.02	10,861,299
31 May 16	5.02000 +0.18	5.05	4.84	4.87	11,948,767
30 May 16	4.84000 -0.04	4.91	4.82	4.88	4,389,654
27 May 16	4.88000 +0.04	4.91	4.82	4.82	6,231,149
26 May 16	4.84000 -0.01	4.88	4.75	4.85	5,558,780
25 May 16	4.85000 -0.01	4.93	4.83	4.89	5,627,270
24 May 16	4.86000 -0.05	4.93	4.84	4.90	4,275,205
23 May 16	4.91000 +0.03	4.95	4.86	4.88	5,689,422
20 May 16	4.88000 +0.06	4.88	4.78	4.80	4,605,325
19 May 16	4.82000 -0.02	4.92	4.81	4.84	6,278,949
18 May 16	4.84000 -0.14	4.97	4.80	4.97	7,324,585
17 May 16	4.98000 -0.01	5.06	4.90	4.98	7,050,393
16 May 16	4.99000 +0.08	5.00	4.88	4.88	8,091,429
13 May 16	4.91000 -0.06	5.02	4.88	4.99	8,163,853
12 May 16	4.97000 -0.05	4.99	4.81	4.98	7,713,170
11 May 16	5.02000 -0.01	5.12	4.95	5.05	13,646,768
10 May 16	5.03000 +0.00	5.07	5.00	5.00	6,979,947
09 May 16	5.03000 -0.23	5.23	4.98	5.23	14,248,063
06 May 16	5.26000 -0.21	5.48	5.23	5.47	17,456,588
05 May 16	5.47000 +0.00	5.49	5.42	5.46	10,864,022
04 May 16	5.47000 -0.08	5.52	5.42	5.48	17,466,668
03 May 16	5.55000 -0.02	5.56	5.35	5.47	28,565,080
29 Apr 16	5.57000 -0.06	5.65	5.53	5.65	10,996,196
28 Apr 16	5.63000 -0.04	5.71	5.58	5.69	6,154,813
27 Apr 16	5.67000 -0.01	5.74	5.64	5.66	7,093,949
26 Apr 16	5.68000 +0.03	5.69	5.58	5.62	6,813,566
25 Apr 16	5.65000 -0.03	5.68	5.57	5.68	6,825,496
22 Apr 16	5.68000 +0.06	5.69	5.57	5.62	6,931,694
21 Apr 16	5.62000 -0.05	5.76	5.59	5.64	7,820,873
20 Apr 16	5.67000 -0.25	5.95	5.53	5.93	17,103,042
19 Apr 16	5.92000 +0.08	5.95	5.85	5.88	10,258,028
18 Apr 16	5.84000 -0.11	5.95	5.83	5.94	13,364,371
15 Apr 16	5.95000 +0.02	5.96	5.90	5.95	10,868,622
14 Apr 16	5.93000 +0.08	5.95	5.87	5.90	12,467,495
13 Apr 16	5.85000 +0.09	5.93	5.77	5.78	18,430,296
12 Apr 16	5.76000 -0.06	5.85	5.70	5.85	10,887,202
11 Apr 16	5.82000 +0.08	5.87	5.76	5.77	15,450,253
08 Apr 16	5.74000 +0.02	5.77	5.66	5.70	10,932,097
07 Apr 16	5.72000 -0.11	5.88	5.69	5.86	11,080,391
06 Apr 16	5.83000 +0.05	5.86	5.74	5.80	15,276,309
05 Apr 16	5.78000 +0.12	5.82	5.63	5.66	18,594,820
01 Apr 16	5.66000 -0.05	5.71	5.54	5.66	11,562,915
31 Mar 16	5.71000 +0.02	5.74	5.65	5.72	15,486,804
30 Mar 16	5.69000 +0.16	5.70	5.53	5.57	11,451,070
29 Mar 16	5.53000 -0.11	5.67	5.48	5.61	11,327,045
28 Mar 16	5.64000 -0.21	5.82	5.61	5.80	22,257,068
25 Mar 16	5.85000 +0.09	5.87	5.74	5.75	15,342,879
24 Mar 16	5.76000 -0.02	5.88	5.65	5.75	18,018,088
23 Mar 16	5.78000 +0.02	5.82	5.70	5.75	12,225,338
22 Mar 16	5.76000 -0.19	5.91	5.72	5.91	21,703,268
21 Mar 16	5.95000 +0.04	6.04	5.85	5.85	25,536,466
18 Mar 16	5.91000 +0.38	5.99	5.51	5.54	34,539,108
17 Mar 16	5.53000 +0.13	5.56	5.41	5.44	14,454,670
16 Mar 16	5.40000 -0.08	5.50	5.35	5.41	9,810,510
15 Mar 16	5.48000 -0.05	5.55	5.36	5.53	11,720,296
14 Mar 16	5.53000 +0.16	5.62	5.41	5.41	16,046,525
11 Mar 16	5.37000 -0.08	5.43	5.29	5.38	13,443,059
10 Mar 16	5.45000 -0.08	5.58	5.36	5.54	16,078,242
09 Mar 16	5.53000 -0.17	5.59	5.45	5.55	16,991,968
08 Mar 16	5.70000 -0.18	5.89	5.50	5.89	32,624,292
07 Mar 16	5.88000 -0.03	6.08	5.75	6.03	29,280,088
04 Mar 16	5.91000 -0.08	6.24	5.78	5.93	41,251,184
03 Mar 16	5.99000 +0.07	6.40	5.89	6.12	71,000,560
02 Mar 16	5.92000 +0.54	5.92	5.28	5.32	44,701,332
01 Mar 16	5.38000 +0.41	5.47	4.97	5.03	34,536,456
29 Feb 16	4.97000 -0.18	5.28	4.86	5.18	17,848,994
26 Feb 16	5.15000 +0.07	5.23	5.03	5.14	11,748,941
25 Feb 16	5.08000 -0.49	5.58	5.04	5.58	13,399,770
24 Feb 16	5.57000 +0.15	5.60	5.38	5.40	13,619,313
23 Feb 16	5.42000 -0.09	5.49	5.36	5.49	12,417,235
22 Feb 16	5.51000 +0.20	5.55	5.40	5.44	21,544,936
19 Feb 16	5.31000 -0.03	5.36	5.26	5.33	9,727,556
18 Feb 16	5.34000 -0.01	5.42	5.30	5.38	14,932,596
17 Feb 16	5.35000 +0.03	5.42	5.22	5.29	19,216,514
16 Feb 16	5.32000 +0.17	5.35	5.17	5.19	19,181,812
15 Feb 16	5.15000 -0.10	5.20	5.03	5.06	10,018,316
05 Feb 16	5.25000 +0.13	5.47	5.19	5.42	20,683,944
04 Feb 16	5.12000 -0.01	5.15	5.00	5.04	17,752,676
03 Feb 16	5.13000 +0.27	5.26	4.90	4.96	22,425,692
02 Feb 16	4.86000 +0.16	4.92	4.70	4.73	8,896,475
01 Feb 16	4.70000 -0.11	4.82	4.58	4.80	6,642,061
29 Jan 16	4.81000 +0.17	4.85	4.65	4.68	9,000,607
28 Jan 16	4.64000 -0.33	5.05	4.63	4.93	7,895,827
27 Jan 16	4.97000 -0.14	5.16	4.80	5.16	9,956,185
26 Jan 16	5.11000 -0.36	5.44	5.04	5.40	7,953,800
25 Jan 16	5.47000 -0.03	5.57	5.44	5.51	7,040,750
22 Jan 16	5.50000 +0.18	5.51	5.28	5.40	7,632,958
21 Jan 16	5.32000 -0.17	5.56	5.30	5.40	8,955,889
20 Jan 16	5.49000 -0.14	5.62	5.43	5.60	11,911,133
19 Jan 16	5.63000 +0.29	5.71	5.29	5.32	18,002,790
18 Jan 16	5.34000 +0.02	5.44	5.22	5.23	8,283,829
15 Jan 16	5.32000 -0.33	5.72	5.25	5.63	12,274,078
14 Jan 16	5.65000 +0.07	5.66	5.41	5.48	10,044,178
13 Jan 16	5.58000 -0.09	5.76	5.48	5.71	8,356,422
12 Jan 16	5.67000 +0.02	5.81	5.55	5.68	11,465,463
11 Jan 16	5.65000 -0.44	6.11	5.59	6.09	20,783,980
08 Jan 16	6.09000 +0.15	6.21	5.94	6.11	18,282,138
07 Jan 16	5.94000 -0.59	6.42	5.89	6.40	4,326,375
06 Jan 16	6.53000 +0.16	6.54	6.36	6.36	9,427,177
05 Jan 16	6.37000 +0.05	6.66	6.13	6.21	17,227,692
04 Jan 16	6.32000 -0.63	6.98	6.28	6.95	10,720,230
31 Dec 15	6.95000 -0.05	7.09	6.88	6.99	10,878,627
30 Dec 15	7.00000 -0.02	7.04	6.94	7.01	8,369,457
29 Dec 15	7.02000 +0.07	7.04	6.82	6.93	13,392,245
28 Dec 15	6.95000 -0.26	7.28	6.94	7.26	18,912,966
25 Dec 15	7.21000 -0.15	7.46	7.12	7.38	24,851,488
24 Dec 15	7.36000 -0.04	7.66	7.28	7.41	19,759,520
23 Dec 15	7.40000 +0.12	7.78	7.28	7.29	36,858,032
22 Dec 15	7.28000 +0.04	7.40	7.15	7.25	18,473,018
21 Dec 15	7.24000 +0.16	7.30	7.00	7.08	20,616,580
18 Dec 15	7.08000 -0.03	7.19	6.95	7.10	24,135,532
17 Dec 15	7.11000 +0.28	7.24	6.85	6.85	25,387,876
16 Dec 15	6.83000 +0.03	6.94	6.80	6.83	7,600,424
15 Dec 15	6.80000 +0.07	6.94	6.75	6.76	11,087,706
14 Dec 15	6.73000 +0.08	6.74	6.56	6.59	9,888,655
11 Dec 15	6.65000 -0.09	6.73	6.58	6.73	6,386,691
10 Dec 15	6.74000 -0.04	6.91	6.72	6.79	7,380,108
09 Dec 15	6.78000 +0.04	6.92	6.70	6.71	12,164,594
08 Dec 15	6.74000 -0.35	7.10	6.73	7.05	17,141,152
07 Dec 15	7.09000 -0.02	7.13	7.01	7.11	11,149,049
04 Dec 15	7.11000 -0.14	7.19	7.01	7.15	18,266,530
03 Dec 15	7.25000 +0.12	7.36	7.01	7.18	24,428,224
02 Dec 15	7.13000 +0.14	7.20	6.85	6.90	29,653,108
01 Dec 15	6.99000 +0.32	7.15	6.61	6.68	21,938,410
30 Nov 15	6.67000 +0.11	6.75	6.40	6.57	12,141,253
27 Nov 15	6.56000 -0.54	7.10	6.53	7.09	16,933,520
26 Nov 15	7.10000 +0.06	7.28	7.06	7.09	21,774,436
25 Nov 15	7.04000 +0.06	7.08	6.96	7.02	9,995,257
24 Nov 15	6.98000 -0.05	7.05	6.90	7.05	10,006,796
23 Nov 15	7.03000 -0.12	7.17	6.95	7.16	14,246,375
20 Nov 15	7.15000 +0.02	7.30	7.03	7.19	29,033,754
19 Nov 15	7.13000 +0.08	7.15	6.93	7.10	15,779,101
18 Nov 15	7.05000 +0.21	7.40	6.83	6.85	34,261,496
17 Nov 15	6.84000 +0.01	7.10	6.83	6.90	15,908,800
16 Nov 15	6.83000 +0.13	6.90	6.52	6.55	10,010,450
13 Nov 15	6.70000 -0.12	6.80	6.61	6.72	8,631,168
12 Nov 15	6.82000 -0.07	7.02	6.76	6.93	9,295,176
11 Nov 15	6.89000 +0.07	6.92	6.77	6.87	9,441,284
10 Nov 15	6.82000 -0.09	6.94	6.71	6.82	11,690,136
09 Nov 15	6.91000 +0.16	7.05	6.70	6.73	24,408,396
06 Nov 15	6.75000 +0.17	6.77	6.53	6.55	14,858,422
05 Nov 15	6.58000 +0.14	6.72	6.49	6.49	22,593,024
04 Nov 15	6.44000 +0.30	6.45	6.15	6.16	15,546,260
03 Nov 15	6.14000 -0.03	6.22	6.10	6.18	6,908,622
02 Nov 15	6.17000 -0.23	6.34	6.14	6.28	12,692,544
30 Oct 15	6.40000 +0.00	6.50	6.33	6.40	10,890,877
29 Oct 15	6.40000 +0.09	6.47	6.33	6.38	7,446,660
28 Oct 15	6.31000 -0.23	6.54	6.30	6.48	9,309,187
27 Oct 15	6.54000 -0.10	6.60	6.32	6.55	14,258,595
26 Oct 15	6.64000 +0.13	6.92	6.56	6.84	29,636,026
23 Oct 15	6.51000 +0.29	6.57	6.18	6.22	20,963,402
22 Oct 15	6.22000 +0.12	6.22	6.06	6.10	9,378,834
21 Oct 15	6.10000 -0.31	6.45	6.02	6.40	17,462,284
20 Oct 15	6.41000 +0.06	6.42	6.30	6.32	11,947,971
19 Oct 15	6.35000 -0.13	6.52	6.27	6.49	11,922,840
16 Oct 15	6.48000 +0.06	6.51	6.36	6.43	13,489,017
15 Oct 15	6.42000 +0.16	6.45	6.17	6.20	15,704,411
14 Oct 15	6.26000 -0.02	6.35	6.20	6.30	7,828,918
13 Oct 15	6.28000 -0.04	6.31	6.19	6.28	9,096,473
12 Oct 15	6.32000 +0.25	6.40	6.16	6.18	11,149,300
09 Oct 15	6.07000 +0.05	6.11	5.94	6.01	7,535,479
08 Oct 15	6.02000 +0.22	6.18	5.91	6.12	12,598,992
30 Sep 15	5.80000 +0.20	5.83	5.56	5.61	7,342,110
29 Sep 15	5.60000 -0.09	5.67	5.56	5.58	4,509,074
28 Sep 15	5.69000 +0.11	5.70	5.50	5.60	3,552,330
25 Sep 15	5.58000 -0.18	5.77	5.52	5.75	5,295,106
24 Sep 15	5.76000 +0.11	5.83	5.62	5.67	9,098,729
23 Sep 15	5.65000 -0.19	5.81	5.58	5.77	6,163,103
22 Sep 15	5.84000 +0.10	5.93	5.74	5.78	8,443,560
21 Sep 15	5.74000 +0.18	5.76	5.46	5.47	8,501,617
18 Sep 15	5.56000 +0.05	5.63	5.48	5.53	6,557,711
17 Sep 15	5.51000 -0.21	5.78	5.49	5.67	11,873,274
16 Sep 15	5.72000 +0.42	5.83	5.28	5.40	11,278,083
15 Sep 15	5.30000 -0.39	5.67	5.21	5.65	9,529,900
14 Sep 15	5.69000 -0.55	6.35	5.62	6.30	12,288,456
11 Sep 15	6.24000 +0.06	6.34	6.10	6.20	7,056,020
10 Sep 15	6.18000 -0.28	6.45	6.16	6.38	10,284,196
09 Sep 15	6.46000 +0.19	6.46	6.21	6.28	18,936,158
08 Sep 15	6.27000 +0.14	6.30	5.90	6.11	11,048,394
07 Sep 15	6.13000 -0.06	6.47	6.04	6.17	14,785,276
02 Sep 15	6.19000 +0.32	6.34	5.50	5.62	22,636,328
01 Sep 15	5.87000 -0.39	6.42	5.76	6.33	15,976,672
31 Aug 15	6.26000 -0.50	6.67	6.13	6.65	14,678,491
28 Aug 15	6.76000 +0.40	6.79	6.30	6.44	22,137,666
27 Aug 15	6.36000 +0.18	6.59	5.91	6.38	17,580,132
26 Aug 15	6.18000 -0.05	6.63	6.01	6.28	23,865,160
25 Aug 15	6.23000 -0.69	6.42	6.23	6.23	21,400,060
24 Aug 15	6.92000 -0.77	7.38	6.92	7.38	12,921,207
21 Aug 15	7.69000 -0.23	8.25	7.53	7.78	22,150,752
20 Aug 15	7.92000 -0.13	8.35	7.73	7.84	24,199,902
19 Aug 15	8.05000 +0.51	8.13	6.96	7.16	28,926,236
18 Aug 15	7.54000 -0.84	8.54	7.54	8.40	31,352,210
17 Aug 15	8.38000 +0.41	8.46	7.71	7.85	43,808,984
14 Aug 15	7.97000 +0.08	8.30	7.89	8.04	45,402,192
13 Aug 15	7.89000 +0.72	7.89	7.30	7.30	49,190,780
12 Aug 15	7.17000 -0.27	7.45	7.15	7.34	13,159,570
11 Aug 15	7.44000 -0.07	7.59	7.36	7.44	17,168,724
10 Aug 15	7.51000 +0.29	7.52	7.21	7.26	20,872,352
07 Aug 15	7.22000 +0.25	7.28	7.09	7.15	11,832,950
06 Aug 15	6.97000 -0.18	7.07	6.89	7.01	8,190,400
05 Aug 15	7.15000 -0.20	7.39	7.11	7.30	10,474,258
04 Aug 15	7.35000 +0.22	7.36	6.94	7.12	17,484,064
03 Aug 15	7.13000 +0.38	7.14	6.57	6.71	27,061,562
31 Jul 15	6.75000 +0.06	6.79	6.60	6.60	13,137,873
30 Jul 15	6.69000 -0.32	7.09	6.66	7.00	15,406,247
29 Jul 15	7.01000 +0.27	7.06	6.50	6.83	15,931,502
28 Jul 15	6.74000 +0.10	6.86	6.10	6.50	27,870,124
27 Jul 15	6.64000 -0.74	7.55	6.64	7.20	29,551,900
24 Jul 15	7.38000 -0.18	7.73	7.33	7.56	31,948,716
23 Jul 15	7.56000 +0.27	7.62	7.22	7.29	28,587,866
22 Jul 15	7.29000 +0.09	7.32	7.02	7.15	25,701,968
21 Jul 15	7.20000 +0.04	7.32	7.01	7.04	20,049,590
20 Jul 15	7.16000 -0.02	7.43	7.00	7.19	22,569,260
17 Jul 15	7.18000 +0.39	7.34	6.80	6.80	21,565,824
16 Jul 15	6.79000 +0.08	7.06	6.22	6.71	26,474,052
15 Jul 15	6.71000 -0.74	7.40	6.71	7.21	28,727,852
14 Jul 15	7.45000 -0.05	7.85	7.20	7.28	56,323,480
13 Jul 15	7.50000 +0.68	7.50	7.00	7.20	49,337,556
10 Jul 15	6.82000 +0.62	6.82	6.40	6.48	25,020,322
09 Jul 15	6.20000 +0.56	6.20	5.66	5.70	30,581,218
08 Jul 15	5.64000 -0.28	5.95	5.33	5.33	92,416,024
07 Jul 15	5.92000 -0.63	6.61	5.90	6.20	67,411,576
06 Jul 15	6.55000 +0.47	6.69	5.49	6.66	84,673,920
03 Jul 15	6.08000 -0.67	6.69	6.08	6.41	61,530,736
02 Jul 15	6.75000 -0.75	7.70	6.75	7.47	47,149,336
01 Jul 15	7.50000 -0.74	8.35	7.43	8.23	44,955,992
30 Jun 15	8.24000 +0.45	8.30	7.02	7.78	57,774,296
29 Jun 15	7.79000 -0.80	8.88	7.73	8.88	53,973,136
26 Jun 15	8.59000 -0.95	9.25	8.59	9.17	34,687,652
25 Jun 15	9.54000 -0.56	10.16	9.37	10.16	40,942,408
24 Jun 15	10.10000 +0.27	10.16	9.80	9.95	38,073,120
23 Jun 15	9.83000 +0.01	10.01	9.06	9.93	27,684,828
19 Jun 15	9.82000 -0.81	10.61	9.60	10.26	31,656,568
18 Jun 15	10.63000 -0.58	11.28	10.60	11.25	33,867,220
17 Jun 15	11.21000 +0.43	11.32	10.50	10.78	36,002,032
16 Jun 15	10.78000 -0.68	11.42	10.65	11.25	38,087,088
15 Jun 15	11.46000 +0.15	12.10	11.39	11.39	56,325,824
12 Jun 15	11.31000 +0.19	11.70	11.04	11.12	55,547,648
11 Jun 15	11.12000 +0.47	11.35	10.51	10.63	53,415,928
10 Jun 15	10.65000 +0.26	10.96	10.10	10.28	49,137,492
09 Jun 15	10.39000 -0.36	10.80	10.21	10.75	49,390,944
08 Jun 15	10.75000 -0.34	11.16	10.45	11.10	59,682,392
05 Jun 15	11.09000 +0.01	11.85	10.70	11.09	76,673,768
04 Jun 15	11.08000 +1.01	11.08	9.45	11.08	105,563,888
20 May 15	10.07000 +0.92	10.07	9.18	9.18	86,234,112
19 May 15	9.15000 +0.62	9.31	8.50	8.54	50,583,416
18 May 15	8.53000 +0.08	8.62	8.34	8.47	21,183,116
15 May 15	8.45000 -0.37	8.80	8.38	8.80	24,880,456
14 May 15	8.82000 -0.11	8.98	8.74	8.92	27,190,456
13 May 15	8.93000 +0.14	8.97	8.64	8.79	32,239,548
12 May 15	8.79000 -0.09	8.89	8.65	8.88	24,121,328
11 May 15	8.88000 +0.32	8.99	8.71	8.82	27,824,980
08 May 15	8.56000 +0.18	8.59	8.35	8.51	21,607,220
07 May 15	8.38000 -0.33	8.82	8.31	8.66	21,673,190
06 May 15	8.71000 -0.35	9.27	8.66	9.07	21,976,608
05 May 15	9.06000 -0.63	9.75	8.93	9.72	32,592,248
04 May 15	9.69000 +0.22	9.83	9.46	9.52	41,975,052
30 Apr 15	9.47000 +0.21	9.65	9.18	9.24	41,909,736
29 Apr 15	9.26000 +0.15	9.34	8.90	9.10	27,926,026
28 Apr 15	9.11000 -0.38	9.47	9.02	9.39	37,504,380
27 Apr 15	9.49000 +0.10	9.71	9.31	9.35	38,937,160
24 Apr 15	9.39000 -0.36	9.60	9.28	9.50	42,694,060
23 Apr 15	9.75000 -0.06	10.17	9.60	9.95	63,484,244
22 Apr 15	9.81000 +0.31	9.95	9.53	9.67	71,731,120
21 Apr 15	9.50000 +0.26	9.50	9.03	9.36	50,987,248
20 Apr 15	9.24000 +0.05	9.47	9.11	9.30	62,096,560
17 Apr 15	9.19000 +0.04	9.35	9.03	9.21	46,326,460
16 Apr 15	9.15000 -0.15	9.23	8.90	9.10	35,483,720
15 Apr 15	9.30000 -0.23	9.59	9.01	9.53	44,636,440
14 Apr 15	9.53000 +0.16	9.64	9.27	9.36	56,138,552
13 Apr 15	9.37000 +0.06	9.45	9.23	9.30	50,718,888
10 Apr 15	9.31000 -0.13	9.60	9.25	9.35	58,062,240
09 Apr 15	9.44000 +0.27	9.47	8.82	9.18	67,942,560
08 Apr 15	9.17000 -0.11	9.35	8.99	9.31	40,381,944
07 Apr 15	9.28000 +0.15	9.34	9.14	9.14	34,913,048
03 Apr 15	9.13000 -0.09	9.16	8.82	9.00	46,408,888
02 Apr 15	9.22000 -0.17	9.47	9.13	9.41	39,581,456
01 Apr 15	9.39000 -0.08	9.44	9.15	9.38	46,101,752
31 Mar 15	9.47000 -0.13	10.22	9.40	10.00	78,837,624
30 Mar 15	9.60000 +0.46	10.00	8.82	8.86	106,844,856
27 Mar 15	9.14000 +0.82	9.15	8.40	8.46	100,803,968
26 Mar 15	8.32000 +0.20	8.38	7.91	8.10	35,069,016
25 Mar 15	8.12000 -0.16	8.30	8.01	8.28	27,877,194
24 Mar 15	8.28000 -0.18	8.45	8.00	8.45	42,153,168
23 Mar 15	8.46000 +0.22	8.93	8.31	8.39	65,471,072
20 Mar 15	8.24000 +0.36	8.25	7.82	7.92	41,187,280
19 Mar 15	7.88000 -0.02	8.09	7.79	8.00	32,586,572
18 Mar 15	7.90000 +0.24	7.95	7.65	7.74	36,471,392
17 Mar 15	7.66000 +0.09	7.75	7.56	7.64	31,412,568
16 Mar 15	7.57000 +0.19	7.60	7.38	7.45	21,820,706
13 Mar 15	7.38000 -0.01	7.47	7.30	7.39	13,133,493
12 Mar 15	7.39000 +0.17	7.41	7.22	7.22	18,141,360
11 Mar 15	7.22000 -0.09	7.36	7.19	7.31	15,995,953
10 Mar 15	7.31000 -0.11	7.45	7.20	7.44	25,259,906
09 Mar 15	7.42000 -0.04	7.61	7.27	7.41	19,942,188
06 Mar 15	7.46000 +0.13	7.47	7.25	7.36	16,723,231
05 Mar 15	7.33000 -0.15	7.53	7.28	7.53	18,524,148
04 Mar 15	7.48000 +0.03	7.56	7.41	7.50	17,672,680
03 Mar 15	7.45000 -0.42	7.80	7.42	7.78	33,555,112
02 Mar 15	7.87000 +0.16	8.19	7.76	8.00	45,676,828
27 Feb 15	7.71000 +0.00	7.88	7.64	7.68	12,166,124
26 Feb 15	7.71000 +0.28	7.72	7.38	7.42	11,745,147
25 Feb 15	7.43000 -0.21	7.63	7.41	7.60	8,137,561
17 Feb 15	7.64000 +0.04	7.73	7.59	7.63	8,449,096
16 Feb 15	7.60000 -0.10	7.75	7.59	7.65	11,854,784
13 Feb 15	7.70000 +0.19	7.82	7.50	7.51	22,095,624
12 Feb 15	7.51000 +0.07	7.55	7.40	7.45	6,257,842
11 Feb 15	7.44000 +0.04	7.58	7.32	7.42	9,444,333
10 Feb 15	7.40000 +0.08	7.46	7.21	7.30	8,049,397
09 Feb 15	7.32000 +0.00	7.35	7.00	7.32	10,762,720
06 Feb 15	7.32000 -0.29	7.60	7.19	7.50	14,749,738
05 Feb 15	7.61000 -0.08	8.00	7.60	8.00	20,387,344
04 Feb 15	7.69000 +0.07	7.72	7.50	7.59	14,823,623
03 Feb 15	7.62000 -0.04	7.79	7.40	7.70	16,216,890
02 Feb 15	7.66000 -0.27	7.99	7.59	7.75	19,632,244
30 Jan 15	7.93000 +0.15	8.25	7.64	7.81	27,869,120
29 Jan 15	7.78000 -0.13	7.99	7.75	7.78	10,370,164
28 Jan 15	7.91000 +0.00	7.99	7.78	7.83	14,116,586
27 Jan 15	7.91000 -0.17	8.10	7.70	8.10	21,424,518
26 Jan 15	8.08000 +0.08	8.30	7.99	8.00	23,565,040
23 Jan 15	8.00000 -0.14	8.19	7.91	8.10	19,792,240
22 Jan 15	8.14000 +0.00	8.29	7.95	8.15	26,067,960
21 Jan 15	8.14000 +0.32	8.29	7.68	7.75	37,363,276
20 Jan 15	7.82000 +0.41	7.91	7.55	7.65	33,177,566
19 Jan 15	7.41000 -0.11	7.95	7.01	7.20	49,254,880
16 Jan 15	7.52000 +0.31	7.60	7.11	7.27	30,478,022
15 Jan 15	7.21000 +0.42	7.22	6.79	6.84	18,173,888
14 Jan 15	6.79000 +0.03	6.85	6.70	6.82	10,294,791
13 Jan 15	6.76000 -0.01	6.86	6.64	6.77	15,997,492
12 Jan 15	6.77000 -0.41	7.07	6.74	7.00	18,658,384
09 Jan 15	7.18000 -0.03	7.38	7.08	7.25	27,032,856
08 Jan 15	7.21000 -0.49	7.69	7.17	7.65	35,994,292
07 Jan 15	7.70000 -0.19	8.20	7.56	7.89	25,562,740
06 Jan 15	7.89000 -0.47	8.22	7.72	8.21	33,975,260
05 Jan 15	8.36000 +0.20	8.98	8.30	8.30	58,375,996
31 Dec 14	8.16000 +0.52	8.31	7.47	7.60	32,814,160
30 Dec 14	7.64000 +0.09	7.73	7.30	7.60	21,836,264
29 Dec 14	7.55000 +0.02	7.96	7.30	7.59	33,929,524
26 Dec 14	7.53000 +0.02	7.69	7.40	7.47	18,575,820
25 Dec 14	7.51000 +0.19	7.55	7.06	7.23	21,096,848
24 Dec 14	7.32000 -0.47	7.82	7.30	7.78	24,324,826
23 Dec 14	7.79000 +0.29	7.88	7.29	7.45	32,597,844
22 Dec 14	7.50000 -0.20	7.95	7.32	7.71	27,903,652
19 Dec 14	7.70000 +0.05	7.98	7.32	7.60	33,938,436
18 Dec 14	7.65000 +0.27	7.92	7.43	7.51	30,357,878
17 Dec 14	7.38000 +0.14	7.65	7.10	7.24	29,736,546
16 Dec 14	7.24000 -0.08	7.39	7.01	7.20	29,016,988
15 Dec 14	7.32000 +0.45	7.50	6.66	6.88	40,913,748
12 Dec 14	6.87000 +0.16	7.31	6.73	6.80	57,365,720
11 Dec 14	6.71000 +0.61	6.71	6.02	6.10	86,758,544
10 Dec 14	6.10000 +0.16	6.18	5.76	5.94	31,122,574
09 Dec 14	5.94000 -0.51	6.96	5.91	6.25	80,388,344
08 Dec 14	6.45000 +0.15	6.67	5.94	6.23	62,006,640
05 Dec 14	6.30000 -0.50	6.70	6.12	6.66	64,135,512
04 Dec 14	6.80000 +0.61	6.81	6.00	6.08	76,900,400
03 Dec 14	6.19000 +0.00	6.81	6.05	6.20	112,959,416
02 Dec 14	6.19000 +0.55	6.20	5.45	5.51	82,138,384
01 Dec 14	5.64000 +0.51	5.64	5.40	5.50	85,175,856
28 Nov 14	5.13000 +0.47	5.13	4.62	4.64	59,663,376
27 Nov 14	4.66000 +0.14	4.74	4.49	4.52	34,004,176
26 Nov 14	4.52000 +0.02	4.57	4.43	4.50	21,801,372
25 Nov 14	4.50000 -0.04	4.63	4.45	4.56	28,748,174
24 Nov 14	4.54000 +0.23	4.69	4.49	4.60	62,915,560
21 Nov 14	4.31000 +0.19	4.33	4.11	4.14	14,962,585
20 Nov 14	4.12000 -0.03	4.15	4.11	4.12	6,496,671
19 Nov 14	4.15000 -0.08	4.24	4.13	4.24	12,618,785
18 Nov 14	4.23000 -0.02	4.27	4.21	4.23	7,163,501
17 Nov 14	4.25000 +0.01	4.31	4.22	4.26	8,927,044
14 Nov 14	4.24000 -0.03	4.28	4.19	4.24	10,642,489
13 Nov 14	4.27000 -0.08	4.39	4.25	4.36	14,361,896
12 Nov 14	4.35000 +0.10	4.36	4.14	4.25	19,153,150
11 Nov 14	4.25000 +0.00	4.38	4.19	4.26	32,524,308
10 Nov 14	4.25000 +0.04	4.28	4.16	4.21	14,827,881
07 Nov 14	4.21000 -0.04	4.32	4.20	4.24	15,471,173
06 Nov 14	4.25000 +0.02	4.30	4.19	4.23	11,120,165
05 Nov 14	4.23000 -0.06	4.31	4.22	4.29	10,559,559
04 Nov 14	4.29000 +0.00	4.33	4.25	4.30	12,264,429
03 Nov 14	4.29000 +0.05	4.37	4.25	4.25	21,310,752
31 Oct 14	4.24000 +0.11	4.25	4.12	4.16	19,879,638
30 Oct 14	4.13000 +0.02	4.17	4.08	4.14	16,621,608
29 Oct 14	4.11000 +0.08	4.15	4.01	4.05	20,941,032
28 Oct 14	4.03000 +0.14	4.05	3.90	3.90	11,895,124
27 Oct 14	3.89000 -0.05	3.94	3.87	3.94	8,887,000
24 Oct 14	3.94000 -0.01	3.99	3.91	3.95	5,951,343
23 Oct 14	3.95000 -0.13	4.10	3.88	4.08	15,292,893
22 Oct 14	4.08000 -0.10	4.20	4.08	4.19	7,654,199
21 Oct 14	4.18000 -0.04	4.27	4.18	4.22	6,637,299
20 Oct 14	4.22000 +0.05	4.24	4.17	4.17	7,384,606
17 Oct 14	4.17000 -0.03	4.25	4.11	4.19	12,739,110
16 Oct 14	4.20000 -0.12	4.33	4.18	4.27	11,819,715
15 Oct 14	4.32000 -0.08	4.42	4.22	4.42	16,001,209
14 Oct 14	4.40000 -0.07	4.50	4.36	4.46	18,251,644
13 Oct 14	4.47000 +0.09	4.49	4.32	4.37	20,491,754
10 Oct 14	4.38000 +0.16	4.45	4.19	4.22	29,010,318
09 Oct 14	4.22000 +0.05	4.25	4.11	4.18	18,829,508
08 Oct 14	4.17000 +0.10	4.32	4.15	4.16	25,246,240
30 Sep 14	4.07000 +0.03	4.08	4.03	4.04	8,558,690
29 Sep 14	4.04000 -0.03	4.11	4.01	4.07	15,478,554
26 Sep 14	4.07000 +0.05	4.12	3.99	4.00	11,698,563
25 Sep 14	4.02000 +0.01	4.13	3.99	4.02	17,524,760
24 Sep 14	4.01000 +0.05	4.01	3.92	3.95	13,116,621
23 Sep 14	3.96000 +0.05	4.03	3.93	3.95	12,057,294
22 Sep 14	3.91000 -0.07	4.00	3.89	4.00	10,324,141
19 Sep 14	3.98000 +0.01	3.99	3.91	3.98	10,993,809
18 Sep 14	3.97000 -0.01	4.08	3.95	4.00	16,704,614
17 Sep 14	3.98000 +0.11	4.00	3.82	3.88	22,151,458
16 Sep 14	3.87000 -0.11	4.03	3.84	3.99	19,868,280
15 Sep 14	3.98000 +0.04	4.03	3.92	3.95	15,275,530
12 Sep 14	3.94000 +0.15	3.95	3.79	3.80	19,055,420
11 Sep 14	3.79000 -0.06	3.90	3.77	3.84	19,462,620
10 Sep 14	3.85000 +0.08	3.94	3.75	3.78	24,728,528
09 Sep 14	3.77000 +0.03	3.77	3.71	3.74	12,429,486
05 Sep 14	3.74000 +0.03	3.75	3.66	3.72	15,052,961
04 Sep 14	3.71000 +0.06	3.77	3.67	3.67	19,857,904
03 Sep 14	3.65000 +0.03	3.67	3.60	3.62	16,237,736
02 Sep 14	3.62000 +0.05	3.62	3.56	3.58	11,833,973
01 Sep 14	3.57000 +0.02	3.58	3.53	3.54	9,205,720
29 Aug 14	3.55000 +0.07	3.57	3.46	3.48	12,037,719
28 Aug 14	3.48000 -0.03	3.54	3.46	3.52	8,020,034
27 Aug 14	3.51000 -0.06	3.60	3.49	3.59	12,788,911
26 Aug 14	3.57000 -0.10	3.68	3.55	3.65	12,301,224
25 Aug 14	3.67000 +0.02	3.68	3.61	3.65	11,224,289
22 Aug 14	3.65000 +0.00	3.67	3.61	3.66	12,041,466
21 Aug 14	3.65000 +0.01	3.68	3.60	3.64	14,614,905
20 Aug 14	3.64000 +0.03	3.66	3.57	3.60	16,242,961
19 Aug 14	3.61000 -0.01	3.64	3.57	3.63	10,156,014
18 Aug 14	3.62000 +0.02	3.63	3.59	3.60	11,443,601
15 Aug 14	3.60000 +0.06	3.64	3.53	3.55	11,117,250
14 Aug 14	3.54000 -0.05	3.64	3.54	3.59	14,563,476
13 Aug 14	3.59000 +0.04	3.59	3.54	3.57	13,192,764
12 Aug 14	3.55000 -0.04	3.58	3.53	3.58	7,233,037
11 Aug 14	3.59000 +0.08	3.59	3.50	3.51	12,525,876
08 Aug 14	3.51000 -0.02	3.54	3.48	3.54	10,377,553
07 Aug 14	3.53000 -0.06	3.60	3.52	3.58	8,836,902
06 Aug 14	3.59000 +0.02	3.59	3.52	3.56	10,282,423
05 Aug 14	3.57000 +0.00	3.59	3.54	3.57	12,494,659
04 Aug 14	3.57000 +0.06	3.57	3.48	3.52	14,070,644
01 Aug 14	3.51000 -0.09	3.63	3.49	3.58	15,141,576
31 Jul 14	3.60000 +0.02	3.61	3.54	3.56	9,941,748
30 Jul 14	3.58000 +0.00	3.65	3.53	3.56	16,121,422
29 Jul 14	3.58000 +0.04	3.61	3.52	3.54	18,819,412
28 Jul 14	3.54000 +0.07	3.59	3.47	3.48	18,495,888
25 Jul 14	3.47000 +0.02	3.48	3.41	3.46	10,335,559
24 Jul 14	3.45000 +0.09	3.58	3.36	3.37	23,430,282
23 Jul 14	3.36000 +0.01	3.38	3.33	3.35	10,806,566
22 Jul 14	3.35000 +0.03	3.37	3.30	3.32	13,733,151
21 Jul 14	3.32000 +0.00	3.35	3.30	3.32	6,471,902
18 Jul 14	3.32000 +0.05	3.38	3.26	3.26	14,505,182
17 Jul 14	3.27000 -0.07	3.34	3.25	3.34	8,986,389
16 Jul 14	3.34000 +0.06	3.39	3.27	3.28	17,437,968
15 Jul 14	3.28000 +0.00	3.30	3.23	3.29	7,084,081
14 Jul 14	3.28000 +0.05	3.31	3.22	3.23	8,214,531
11 Jul 14	3.23000 +0.02	3.26	3.19	3.22	7,182,499
10 Jul 14	3.21000 +0.06	3.34	3.14	3.15	11,437,333
09 Jul 14	3.15000 -0.06	3.21	3.13	3.21	5,682,200
08 Jul 14	3.21000 -0.02	3.23	3.19	3.23	5,190,567
07 Jul 14	3.23000 +0.02	3.25	3.20	3.20	6,016,514
04 Jul 14	3.21000 +0.02	3.23	3.18	3.19	6,291,769
03 Jul 14	3.19000 +0.00	3.21	3.15	3.19	5,935,287
02 Jul 14	3.19000 +0.02	3.22	3.15	3.17	6,713,094
01 Jul 14	3.17000 +0.00	3.17	3.14	3.17	6,319,098
30 Jun 14	3.17000 +0.01	3.18	3.14	3.17	7,257,603
27 Jun 14	3.16000 +0.01	3.18	3.11	3.15	7,915,399
26 Jun 14	3.15000 +0.03	3.16	3.13	3.13	3,024,878
25 Jun 14	3.12000 -0.03	3.16	3.11	3.15	2,084,699
24 Jun 14	3.15000 +0.01	3.16	3.13	3.16	1,600,139
23 Jun 14	3.14000 +0.04	3.16	3.11	3.11	1,792,821
20 Jun 14	3.10000 +0.01	3.12	3.07	3.08	1,720,332
19 Jun 14	3.09000 -0.08	3.19	3.07	3.17	3,259,109
18 Jun 14	3.17000 -0.02	3.21	3.16	3.21	2,272,801
17 Jun 14	3.19000 -0.07	3.25	3.19	3.25	3,156,804
16 Jun 14	3.26000 +0.02	3.29	3.23	3.24	3,496,586
13 Jun 14	3.24000 +0.03	3.26	3.20	3.21	3,694,606
12 Jun 14	3.21000 +0.00	3.22	3.19	3.21	2,830,151
11 Jun 14	3.21000 +0.00	3.23	3.18	3.21	2,652,941
10 Jun 14	3.21000 +0.02	3.22	3.18	3.21	2,358,821
09 Jun 14	3.19000 +0.00	3.24	3.19	3.20	2,517,654
06 Jun 14	3.19000 -0.04	3.23	3.16	3.23	2,568,816
05 Jun 14	3.23000 +0.01	3.24	3.18	3.23	3,623,510
04 Jun 14	3.22000 -0.06	3.30	3.20	3.28	3,541,703
03 Jun 14	3.28000 +0.00	3.33	3.28	3.30	2,644,552
30 May 14	3.28000 -0.01	3.32	3.26	3.31	2,739,901
29 May 14	3.29000 -0.05	3.36	3.29	3.34	2,345,903
28 May 14	3.34000 +0.02	3.37	3.29	3.32	3,425,197
27 May 14	3.32000 -0.01	3.36	3.30	3.33	2,999,796
26 May 14	3.33000 -0.03	3.39	3.30	3.37	3,211,062
23 May 14	3.36000 +0.06	3.37	3.30	3.31	4,674,753
22 May 14	3.30000 -0.01	3.36	3.30	3.31	3,083,557
21 May 14	3.31000 +0.04	3.33	3.23	3.26	2,723,360
20 May 14	3.27000 +0.01	3.32	3.26	3.29	1,428,750
19 May 14	3.26000 -0.04	3.30	3.22	3.29	2,186,397
16 May 14	3.30000 +0.00	3.33	3.26	3.30	2,055,261
15 May 14	3.30000 -0.07	3.39	3.29	3.37	2,965,520
14 May 14	3.37000 +0.01	3.47	3.35	3.39	4,740,462
13 May 14	3.36000 -0.10	3.44	3.35	3.42	5,730,600
12 May 14	3.46000 +0.31	3.47	3.16	3.18	26,341,962
09 May 14	3.15000 -0.08	3.24	3.10	3.22	5,780,965
08 May 14	3.23000 +0.02	3.34	3.21	3.22	6,025,687
07 May 14	3.21000 +0.00	3.24	3.19	3.23	2,375,901
06 May 14	3.21000 +0.01	3.24	3.21	3.21	2,860,300
05 May 14	3.20000 -0.09	3.28	3.14	3.28	6,571,204
30 Apr 14	3.29000 -0.01	3.33	3.26	3.30	2,869,158
29 Apr 14	3.30000 -0.07	3.33	3.24	3.32	5,806,507
28 Apr 14	3.37000 -0.19	3.54	3.35	3.51	8,716,907
25 Apr 14	3.56000 +0.04	3.69	3.49	3.51	13,841,372
24 Apr 14	3.52000 -0.01	3.62	3.48	3.52	6,249,194
23 Apr 14	3.53000 +0.04	3.56	3.48	3.49	5,487,255
22 Apr 14	3.49000 +0.03	3.51	3.44	3.44	7,258,388
21 Apr 14	3.46000 -0.09	3.56	3.46	3.51	4,804,211
18 Apr 14	3.55000 +0.00	3.56	3.49	3.53	5,101,435
17 Apr 14	3.55000 -0.06	3.63	3.54	3.62	5,579,854
16 Apr 14	3.61000 +0.02	3.64	3.58	3.60	5,884,749
15 Apr 14	3.59000 -0.08	3.66	3.59	3.66	7,736,665
14 Apr 14	3.67000 +0.04	3.69	3.60	3.63	5,862,126
11 Apr 14	3.63000 -0.06	3.68	3.62	3.67	8,561,631
10 Apr 14	3.69000 -0.06	3.75	3.65	3.75	12,399,733
09 Apr 14	3.75000 -0.01	3.77	3.70	3.74	8,457,966
08 Apr 14	3.76000 +0.00	3.80	3.66	3.67	12,390,250
04 Apr 14	3.76000 +0.03	3.84	3.62	3.69	15,624,304
03 Apr 14	3.73000 -0.17	3.91	3.60	3.91	29,266,292
02 Apr 14	3.90000 +0.24	4.03	3.65	3.68	44,171,860
01 Apr 14	3.66000 +0.03	3.72	3.57	3.63	12,024,533
31 Mar 14	3.63000 -0.15	3.80	3.57	3.75	16,652,529
28 Mar 14	3.78000 +0.01	3.94	3.72	3.74	24,738,160
27 Mar 14	3.77000 -0.07	3.95	3.76	3.82	22,037,888
26 Mar 14	3.84000 -0.03	3.90	3.73	3.86	24,055,620
25 Mar 14	3.87000 -0.12	4.03	3.83	3.98	36,912,304
24 Mar 14	3.99000 +0.23	4.11	3.77	3.84	64,731,480
21 Mar 14	3.76000 +0.34	3.76	3.39	3.43	60,650,332
20 Mar 14	3.42000 +0.01	3.64	3.40	3.42	12,051,502
19 Mar 14	3.41000 -0.08	3.47	3.35	3.47	7,920,500
18 Mar 14	3.49000 -0.06	3.55	3.45	3.55	6,798,005
17 Mar 14	3.55000 +0.10	3.59	3.43	3.43	9,749,837
14 Mar 14	3.45000 -0.06	3.52	3.41	3.47	9,863,486
13 Mar 14	3.51000 +0.19	3.65	3.22	3.29	33,476,564
12 Mar 14	3.32000 +0.13	3.40	3.15	3.18	13,585,455
11 Mar 14	3.19000 +0.03	3.24	3.13	3.16	5,448,752
10 Mar 14	3.16000 -0.13	3.26	3.14	3.23	6,323,756
07 Mar 14	3.29000 -0.03	3.41	3.28	3.39	9,335,822
06 Mar 14	3.32000 +0.11	3.37	3.18	3.22	12,407,214
05 Mar 14	3.21000 +0.00	3.25	3.18	3.21	5,195,502
04 Mar 14	3.21000 -0.01	3.24	3.18	3.22	5,547,141
03 Mar 14	3.22000 +0.02	3.23	3.16	3.20	5,681,511
28 Feb 14	3.20000 +0.05	3.21	3.11	3.15	5,220,017
27 Feb 14	3.15000 -0.07	3.21	3.11	3.20	7,175,267
26 Feb 14	3.22000 +0.07	3.27	3.09	3.16	8,525,148
25 Feb 14	3.15000 -0.09	3.29	3.14	3.27	10,532,844
24 Feb 14	3.24000 -0.21	3.41	3.23	3.41	11,917,696
21 Feb 14	3.45000 -0.01	3.49	3.40	3.46	5,906,760
20 Feb 14	3.46000 -0.16	3.63	3.42	3.62	13,267,949
19 Feb 14	3.62000 -0.05	3.65	3.56	3.59	13,704,468
18 Feb 14	3.67000 +0.06	3.70	3.51	3.55	27,878,868
17 Feb 14	3.61000 +0.08	3.75	3.59	3.72	45,929,244
14 Feb 14	3.53000 +0.32	3.53	3.19	3.22	17,956,522
13 Feb 14	3.21000 -0.01	3.27	3.20	3.23	6,787,014
12 Feb 14	3.22000 +0.04	3.23	3.16	3.18	6,107,443
11 Feb 14	3.18000 +0.00	3.19	3.14	3.18	6,142,592
10 Feb 14	3.18000 +0.09	3.18	3.08	3.09	4,812,495
07 Feb 14	3.09000 -0.02	3.11	3.04	3.11	3,808,500
30 Jan 14	3.11000 -0.05	3.17	3.09	3.17	2,679,551
29 Jan 14	3.16000 +0.00	3.19	3.14	3.17	2,568,072
28 Jan 14	3.16000 +0.02	3.19	3.14	3.16	1,896,779
27 Jan 14	3.14000 -0.03	3.23	3.11	3.14	4,924,849
24 Jan 14	3.17000 +0.09	3.21	3.06	3.07	6,936,929
23 Jan 14	3.08000 -0.04	3.13	3.07	3.12	3,846,515
22 Jan 14	3.12000 +0.11	3.13	3.00	3.01	5,979,803
21 Jan 14	3.01000 +0.05	3.01	2.96	2.96	2,530,038
20 Jan 14	2.96000 -0.03	2.99	2.96	2.99	1,283,195
17 Jan 14	2.99000 -0.02	3.00	2.94	3.00	3,192,140
16 Jan 14	3.01000 +0.02	3.02	2.97	3.00	2,476,535
15 Jan 14	2.99000 -0.02	3.01	2.97	2.97	1,762,967
14 Jan 14	3.01000 +0.04	3.01	2.96	2.97	3,012,976
13 Jan 14	2.97000 -0.01	3.03	2.95	2.98	1,966,593
10 Jan 14	2.98000 -0.05	3.03	2.97	3.01	2,832,375
09 Jan 14	3.03000 -0.03	3.09	3.02	3.07	3,037,251
08 Jan 14	3.06000 -0.02	3.10	3.05	3.08	2,579,065
07 Jan 14	3.08000 +0.02	3.08	3.04	3.04	1,532,306
06 Jan 14	3.06000 -0.09	3.13	3.06	3.13	3,296,619
03 Jan 14	3.15000 -0.04	3.18	3.13	3.18	2,935,016
02 Jan 14	3.19000 -0.04	3.23	3.14	3.23	4,242,671
31 Dec 13	3.23000 +0.01	3.26	3.19	3.20	2,011,576
30 Dec 13	3.22000 -0.01	3.25	3.19	3.24	2,503,829
27 Dec 13	3.23000 +0.10	3.25	3.13	3.14	6,380,050
26 Dec 13	3.13000 -0.05	3.19	3.12	3.19	2,381,600
25 Dec 13	3.18000 +0.02	3.19	3.15	3.16	1,787,487
24 Dec 13	3.16000 +0.02	3.19	3.13	3.16	2,172,925
23 Dec 13	3.14000 -0.04	3.20	3.11	3.20	3,096,499
20 Dec 13	3.18000 -0.09	3.29	3.17	3.28	3,791,940
19 Dec 13	3.27000 +0.00	3.32	3.25	3.29	5,924,573
18 Dec 13	3.27000 -0.01	3.31	3.27	3.28	2,119,729
17 Dec 13	3.28000 +0.00	3.29	3.26	3.29	3,489,557
16 Dec 13	3.28000 -0.05	3.36	3.26	3.34	5,965,142
13 Dec 13	3.33000 +0.05	3.36	3.28	3.30	8,738,560
12 Dec 13	3.28000 -0.05	3.33	3.27	3.32	5,814,902
11 Dec 13	3.33000 +0.04	3.33	3.25	3.29	8,276,987
10 Dec 13	3.29000 +0.02	3.32	3.27	3.28	6,937,240
09 Dec 13	3.27000 +0.00	3.28	3.25	3.27	2,753,203
06 Dec 13	3.27000 -0.01	3.29	3.24	3.27	4,184,926
05 Dec 13	3.28000 +0.01	3.28	3.25	3.26	4,519,784
04 Dec 13	3.27000 +0.07	3.30	3.18	3.20	8,065,196
03 Dec 13	3.20000 +0.05	3.21	3.13	3.15	4,902,604
02 Dec 13	3.15000 -0.09	3.23	3.13	3.20	7,397,015
29 Nov 13	3.24000 -0.02	3.28	3.22	3.26	5,249,056
28 Nov 13	3.26000 +0.02	3.29	3.22	3.24	6,406,580
27 Nov 13	3.24000 +0.02	3.25	3.19	3.22	3,844,834
26 Nov 13	3.22000 -0.05	3.26	3.20	3.25	5,823,351
25 Nov 13	3.27000 +0.09	3.29	3.21	3.21	9,524,184
22 Nov 13	3.18000 -0.03	3.21	3.17	3.21	3,146,437
21 Nov 13	3.21000 -0.03	3.23	3.18	3.23	3,731,891
20 Nov 13	3.24000 -0.01	3.26	3.21	3.25	2,992,003
19 Nov 13	3.25000 +0.02	3.26	3.21	3.23	3,756,550
18 Nov 13	3.23000 +0.07	3.24	3.15	3.17	6,028,665
15 Nov 13	3.16000 +0.06	3.18	3.10	3.11	6,249,369
14 Nov 13	3.10000 +0.00	3.11	3.06	3.10	2,569,636
13 Nov 13	3.10000 -0.04	3.15	3.10	3.14	2,816,670
12 Nov 13	3.14000 +0.02	3.17	3.11	3.13	3,148,343
11 Nov 13	3.12000 -0.01	3.14	3.08	3.12	3,052,083
08 Nov 13	3.13000 -0.03	3.19	3.12	3.16	2,591,287
07 Nov 13	3.16000 -0.03	3.20	3.16	3.18	2,474,056
06 Nov 13	3.19000 -0.02	3.22	3.17	3.20	3,747,098
05 Nov 13	3.21000 -0.01	3.23	3.16	3.20	4,034,343
04 Nov 13	3.22000 +0.00	3.23	3.19	3.22	4,160,015
01 Nov 13	3.22000 +0.01	3.22	3.17	3.20	4,748,519
31 Oct 13	3.21000 -0.01	3.30	3.19	3.22	7,641,236
30 Oct 13	3.22000 +0.06	3.22	3.11	3.16	10,683,003
29 Oct 13	3.16000 -0.06	3.26	3.09	3.20	7,756,994
28 Oct 13	3.22000 -0.06	3.30	3.18	3.29	5,958,858
25 Oct 13	3.28000 -0.06	3.35	3.27	3.34	4,571,450
24 Oct 13	3.34000 +0.00	3.37	3.31	3.36	5,260,719
23 Oct 13	3.34000 -0.03	3.42	3.33	3.38	6,523,774
22 Oct 13	3.37000 -0.05	3.43	3.36	3.40	7,231,593
21 Oct 13	3.42000 +0.01	3.43	3.34	3.41	10,507,531
18 Oct 13	3.41000 +0.02	3.42	3.38	3.39	2,732,491
17 Oct 13	3.39000 +0.02	3.43	3.38	3.39	5,272,934
16 Oct 13	3.37000 -0.09	3.46	3.34	3.44	6,411,561
15 Oct 13	3.46000 -0.04	3.50	3.40	3.50	9,412,019
14 Oct 13	3.50000 -0.03	3.54	3.49	3.53	6,269,897
11 Oct 13	3.53000 +0.04	3.56	3.48	3.52	6,475,599
10 Oct 13	3.49000 -0.02	3.56	3.48	3.49	4,427,539
09 Oct 13	3.51000 -0.01	3.53	3.47	3.51	4,580,195
08 Oct 13	3.52000 +0.09	3.54	3.39	3.43	5,798,424
30 Sep 13	3.43000 +0.03	3.45	3.39	3.42	3,433,213
27 Sep 13	3.40000 +0.00	3.43	3.35	3.40	3,702,421
26 Sep 13	3.40000 -0.14	3.55	3.38	3.55	6,303,440
25 Sep 13	3.54000 -0.07	3.61	3.51	3.60	7,102,839
24 Sep 13	3.61000 -0.02	3.65	3.57	3.64	5,501,588
23 Sep 13	3.63000 +0.13	3.64	3.54	3.54	6,941,272
18 Sep 13	3.50000 +0.01	3.53	3.47	3.50	3,580,745
17 Sep 13	3.49000 -0.17	3.66	3.47	3.64	7,440,816
16 Sep 13	3.66000 -0.04	3.72	3.64	3.70	4,587,152
13 Sep 13	3.70000 +0.01	3.75	3.66	3.69	7,656,291
12 Sep 13	3.69000 +0.01	3.70	3.63	3.68	5,806,495
11 Sep 13	3.68000 -0.05	3.77	3.62	3.73	7,815,576
10 Sep 13	3.73000 +0.07	3.77	3.63	3.66	11,763,905
09 Sep 13	3.66000 +0.15	3.67	3.50	3.51	13,711,037
06 Sep 13	3.51000 -0.03	3.55	3.45	3.55	6,647,024
05 Sep 13	3.54000 +0.01	3.56	3.51	3.52	4,253,945
04 Sep 13	3.53000 -0.03	3.56	3.51	3.52	5,042,897
03 Sep 13	3.56000 +0.10	3.56	3.42	3.46	6,602,459
02 Sep 13	3.46000 -0.03	3.52	3.38	3.49	5,390,103
30 Aug 13	3.49000 +0.00	3.58	3.47	3.49	9,380,820
29 Aug 13	3.49000 +0.08	3.49	3.42	3.42	6,395,100
28 Aug 13	3.41000 -0.04	3.46	3.36	3.44	7,371,744
27 Aug 13	3.45000 +0.04	3.50	3.41	3.43	7,167,988
26 Aug 13	3.41000 +0.06	3.41	3.33	3.36	4,484,806
23 Aug 13	3.35000 -0.05	3.40	3.30	3.40	3,268,759
22 Aug 13	3.40000 +0.07	3.43	3.32	3.35	7,257,402
21 Aug 13	3.33000 +0.01	3.38	3.30	3.34	4,772,689
20 Aug 13	3.32000 -0.06	3.39	3.30	3.39	4,793,290
19 Aug 13	3.38000 +0.01	3.40	3.33	3.34	3,227,433
16 Aug 13	3.37000 -0.03	3.51	3.34	3.37	8,305,305
15 Aug 13	3.40000 -0.10	3.53	3.39	3.51	7,373,540
14 Aug 13	3.50000 +0.02	3.61	3.47	3.50	9,572,160
13 Aug 13	3.48000 +0.06	3.58	3.41	3.43	8,688,212
12 Aug 13	3.42000 +0.03	3.45	3.37	3.42	13,794,738
09 Aug 13	3.39000 +0.04	3.41	3.28	3.35	9,007,112
08 Aug 13	3.35000 +0.03	3.40	3.26	3.31	8,271,734
07 Aug 13	3.32000 +0.00	3.45	3.28	3.28	11,187,884
06 Aug 13	3.32000 -0.01	3.33	3.23	3.32	11,907,318
05 Aug 13	3.33000 -0.04	3.42	3.32	3.37	13,154,060
02 Aug 13	3.37000 +0.31	3.37	3.12	3.15	30,278,792
01 Aug 13	3.06000 +0.05	3.07	2.98	3.00	3,941,623
31 Jul 13	3.01000 +0.05	3.15	2.99	3.03	6,324,848
30 Jul 13	2.96000 +0.00	3.01	2.93	2.97	4,268,281
29 Jul 13	2.96000 -0.09	3.06	2.93	3.05	4,435,185
26 Jul 13	3.05000 +0.00	3.08	3.02	3.06	2,129,896
25 Jul 13	3.05000 -0.03	3.12	3.05	3.07	3,477,540
24 Jul 13	3.08000 -0.07	3.14	3.01	3.14	6,095,422
23 Jul 13	3.15000 +0.06	3.17	3.06	3.09	4,137,420
22 Jul 13	3.09000 +0.02	3.13	3.03	3.03	5,797,157
19 Jul 13	3.07000 -0.15	3.26	3.00	3.22	5,969,138
18 Jul 13	3.22000 -0.07	3.29	3.20	3.26	3,606,976
17 Jul 13	3.29000 +0.03	3.38	3.21	3.24	5,696,640
16 Jul 13	3.26000 +0.02	3.27	3.16	3.24	3,289,364
15 Jul 13	3.24000 +0.00	3.29	3.21	3.25	4,903,026
12 Jul 13	3.24000 -0.07	3.33	3.24	3.31	5,101,189
11 Jul 13	3.31000 +0.11	3.37	3.19	3.21	6,589,500
10 Jul 13	3.20000 +0.12	3.21	3.09	3.10	2,817,478
09 Jul 13	3.08000 -0.04	3.15	3.05	3.12	2,181,134
08 Jul 13	3.12000 -0.10	3.20	3.12	3.17	3,706,528
05 Jul 13	3.22000 +0.06	3.33	3.17	3.17	4,050,684
04 Jul 13	3.16000 +0.02	3.21	3.09	3.10	2,530,884
03 Jul 13	3.14000 -0.04	3.19	3.06	3.16	2,256,598
02 Jul 13	3.18000 +0.02	3.25	3.13	3.15	4,862,788
01 Jul 13	3.16000 +0.05	3.23	3.01	3.09	6,422,175
28 Jun 13	3.11000 +0.09	3.18	3.00	3.02	6,249,561
27 Jun 13	3.02000 -0.02	3.10	3.01	3.06	4,717,366
26 Jun 13	3.04000 -0.01	3.06	2.96	3.04	5,772,960
25 Jun 13	3.05000 -0.09	3.19	2.83	3.14	9,906,148
24 Jun 13	3.14000 -0.35	3.51	3.14	3.51	8,639,696
21 Jun 13	3.49000 +0.02	3.51	3.42	3.45	2,533,404
20 Jun 13	3.47000 -0.10	3.57	3.45	3.55	2,687,908
19 Jun 13	3.57000 -0.09	3.61	3.47	3.61	2,409,742
18 Jun 13	3.66000 +0.03	3.66	3.61	3.63	2,354,278
17 Jun 13	3.63000 -0.03	3.66	3.60	3.66	1,976,801
14 Jun 13	3.66000 +0.09	3.66	3.60	3.62	2,410,196
13 Jun 13	3.57000 -0.24	3.77	3.55	3.77	4,459,441
07 Jun 13	3.81000 -0.03	3.88	3.76	3.84	2,999,923
06 Jun 13	3.84000 -0.11	3.97	3.80	3.92	3,653,459
05 Jun 13	3.95000 +0.00	3.96	3.90	3.95	2,792,322
04 Jun 13	3.95000 -0.06	4.02	3.94	4.01	3,801,926
03 Jun 13	4.01000 +0.00	4.04	3.96	4.02	3,831,201
31 May 13	4.01000 -0.01	4.07	4.00	4.02	3,985,616
30 May 13	4.02000 -0.04	4.06	4.01	4.06	3,761,876
29 May 13	4.06000 +0.01	4.09	4.04	4.05	4,931,262
28 May 13	4.05000 +0.10	4.07	3.92	3.94	5,844,939
27 May 13	3.95000 +0.00	3.96	3.89	3.95	5,192,843
24 May 13	3.95000 -0.03	4.02	3.93	3.99	5,409,411
23 May 13	3.98000 -0.08	4.08	3.98	4.04	6,579,311
22 May 13	4.06000 +0.02	4.15	4.00	4.06	8,924,433
21 May 13	4.04000 +0.00	4.07	4.00	4.05	5,413,776
20 May 13	4.04000 -0.02	4.11	4.01	4.07	8,386,759
17 May 13	4.06000 +0.16	4.12	3.90	3.90	14,989,845
16 May 13	3.90000 +0.06	3.90	3.81	3.85	6,536,563
15 May 13	3.84000 +0.00	3.92	3.80	3.82	4,815,088
14 May 13	3.84000 +0.08	3.85	3.73	3.76	6,013,911
13 May 13	3.76000 +0.00	3.78	3.72	3.77	3,057,009
10 May 13	3.76000 +0.02	3.78	3.70	3.73	4,057,998
09 May 13	3.74000 -0.08	3.84	3.69	3.82	7,002,140
08 May 13	3.82000 +0.01	3.87	3.81	3.83	4,662,982
07 May 13	3.81000 +0.00	3.84	3.79	3.82	3,554,735
06 May 13	3.81000 +0.03	3.82	3.79	3.80	4,587,038
03 May 13	3.78000 +0.05	3.84	3.75	3.75	5,396,710
02 May 13	3.73000 -0.26	3.87	3.68	3.86	12,431,311
26 Apr 13	3.99000 -0.06	4.09	3.98	4.07	6,032,491
25 Apr 13	4.05000 -0.14	4.18	4.04	4.18	10,015,223
24 Apr 13	4.19000 +0.02	4.22	4.13	4.17	4,770,923
23 Apr 13	4.17000 -0.12	4.29	4.11	4.26	9,333,560
22 Apr 13	4.29000 -0.08	4.36	4.23	4.33	7,339,318
19 Apr 13	4.37000 +0.08	4.38	4.27	4.27	9,622,406
18 Apr 13	4.29000 +0.02	4.32	4.21	4.24	4,921,945
17 Apr 13	4.27000 -0.02	4.33	4.21	4.29	5,167,795
16 Apr 13	4.29000 +0.10	4.30	4.11	4.12	6,927,535
15 Apr 13	4.19000 +0.02	4.25	4.12	4.14	4,653,605
12 Apr 13	4.17000 -0.06	4.25	4.15	4.24	4,364,717
11 Apr 13	4.23000 -0.02	4.30	4.20	4.27	4,472,069
10 Apr 13	4.25000 -0.06	4.34	4.18	4.31	6,384,775
09 Apr 13	4.31000 +0.03	4.37	4.26	4.26	7,295,485
08 Apr 13	4.28000 +0.02	4.29	4.09	4.18	7,568,897
03 Apr 13	4.26000 -0.08	4.39	4.18	4.37	11,927,923
02 Apr 13	4.34000 -0.11	4.54	4.33	4.47	12,628,968
01 Apr 13	4.45000 +0.09	4.54	4.38	4.38	10,311,813
29 Mar 13	4.36000 +0.00	4.43	4.30	4.35	9,055,059
28 Mar 13	4.36000 -0.20	4.47	4.35	4.47	12,780,431
27 Mar 13	4.56000 -0.11	4.72	4.51	4.66	14,379,846
26 Mar 13	4.67000 -0.06	4.85	4.60	4.67	19,205,396
25 Mar 13	4.73000 +0.21	4.85	4.44	4.48	31,329,084
22 Mar 13	4.52000 +0.13	4.52	4.31	4.38	18,118,540
21 Mar 13	4.39000 -0.03	4.47	4.34	4.43	14,250,109
20 Mar 13	4.42000 +0.06	4.44	4.29	4.33	20,536,220
19 Mar 13	4.36000 +0.11	4.37	4.13	4.25	15,575,438
18 Mar 13	4.25000 +0.03	4.32	4.19	4.22	10,711,011
15 Mar 13	4.22000 -0.09	4.33	4.18	4.33	12,090,708
14 Mar 13	4.31000 -0.10	4.41	4.26	4.36	11,977,696
13 Mar 13	4.41000 +0.07	4.55	4.29	4.32	25,174,258
12 Mar 13	4.34000 +0.02	4.35	4.19	4.29	18,457,016
11 Mar 13	4.32000 +0.16	4.36	4.13	4.15	23,195,212
08 Mar 13	4.16000 -0.17	4.29	4.12	4.28	16,966,746
07 Mar 13	4.33000 +0.17	4.38	4.12	4.15	23,357,510
06 Mar 13	4.16000 +0.07	4.25	4.09	4.10	15,425,493
05 Mar 13	4.09000 +0.03	4.10	3.94	4.06	16,600,037
04 Mar 13	4.06000 -0.45	4.30	4.06	4.30	34,819,216
01 Mar 13	4.51000 -0.03	4.62	4.43	4.57	28,490,574
28 Feb 13	4.54000 +0.41	4.54	4.15	4.16	40,653,052
27 Feb 13	4.13000 +0.01	4.19	4.01	4.13	10,105,632
26 Feb 13	4.12000 -0.16	4.25	4.12	4.22	8,819,743
25 Feb 13	4.28000 +0.00	4.42	4.19	4.38	17,231,096
22 Feb 13	4.28000 +0.20	4.45	4.04	4.09	25,761,904
21 Feb 13	4.08000 -0.13	4.17	4.01	4.11	4,920,752
20 Feb 13	4.21000 +0.04	4.24	4.10	4.15	5,418,325
19 Feb 13	4.17000 -0.15	4.32	4.07	4.32	6,996,450
18 Feb 13	4.32000 +0.01	4.37	4.29	4.31	6,755,672
08 Feb 13	4.31000 -0.04	4.36	4.28	4.31	7,276,431
07 Feb 13	4.35000 +0.09	4.36	4.19	4.23	13,150,520
06 Feb 13	4.26000 +0.08	4.30	4.12	4.17	12,470,933
05 Feb 13	4.18000 +0.10	4.21	4.02	4.06	10,384,127
04 Feb 13	4.08000 -0.03	4.14	3.99	4.11	11,321,375
01 Feb 13	4.11000 -0.02	4.18	4.00	4.15	16,129,537
31 Jan 13	4.13000 -0.22	4.36	4.13	4.35	12,839,921
30 Jan 13	4.35000 +0.09	4.35	4.23	4.25	9,765,452
29 Jan 13	4.26000 +0.02	4.34	4.23	4.24	8,954,501
28 Jan 13	4.24000 +0.13	4.24	4.09	4.09	10,376,824
25 Jan 13	4.11000 -0.09	4.22	4.09	4.18	4,661,408
24 Jan 13	4.20000 -0.09	4.37	4.12	4.30	10,920,875
23 Jan 13	4.29000 +0.07	4.30	4.18	4.19	6,579,535
22 Jan 13	4.22000 -0.08	4.30	4.20	4.30	4,858,090
21 Jan 13	4.30000 +0.03	4.38	4.27	4.27	8,876,128
18 Jan 13	4.27000 +0.12	4.28	4.14	4.15	6,893,296
17 Jan 13	4.15000 -0.04	4.22	4.09	4.18	5,271,680
16 Jan 13	4.19000 -0.09	4.30	4.17	4.27	8,099,233
15 Jan 13	4.28000 +0.02	4.32	4.22	4.28	9,438,175
14 Jan 13	4.26000 +0.14	4.28	4.10	4.10	5,982,243
11 Jan 13	4.12000 -0.15	4.27	4.07	4.27	7,395,490
10 Jan 13	4.27000 +0.07	4.35	4.18	4.20	6,643,106
09 Jan 13	4.20000 -0.08	4.27	4.15	4.24	6,974,644
08 Jan 13	4.28000 +0.03	4.39	4.11	4.25	8,932,453
07 Jan 13	4.25000 +0.00	4.26	4.18	4.23	5,971,097
04 Jan 13	4.25000 +0.02	4.37	4.22	4.29	12,433,704
31 Dec 12	4.23000 +0.11	4.33	4.12	4.15	19,714,312
28 Dec 12	4.12000 +0.17	4.14	3.94	3.95	14,978,745
27 Dec 12	3.95000 -0.04	4.03	3.93	4.02	8,115,018
26 Dec 12	3.99000 +0.02	4.03	3.95	3.97	9,989,489
25 Dec 12	3.97000 +0.17	4.03	3.78	3.79	19,951,236
24 Dec 12	3.80000 -0.04	3.86	3.78	3.81	3,316,022
21 Dec 12	3.84000 -0.02	3.92	3.81	3.86	6,160,209
20 Dec 12	3.86000 +0.02	3.87	3.77	3.81	6,942,753
19 Dec 12	3.84000 -0.01	3.86	3.78	3.85	5,773,988
18 Dec 12	3.85000 -0.04	3.96	3.80	3.89	11,750,409
17 Dec 12	3.89000 +0.00	3.96	3.83	3.88	8,705,520
14 Dec 12	3.89000 +0.15	3.92	3.70	3.70	13,642,391
13 Dec 12	3.74000 -0.08	3.88	3.72	3.81	7,209,508
12 Dec 12	3.82000 +0.04	3.85	3.75	3.76	5,136,747
11 Dec 12	3.78000 +0.00	3.92	3.75	3.78	11,487,790
10 Dec 12	3.78000 +0.11	3.82	3.65	3.68	12,766,550
07 Dec 12	3.67000 +0.05	3.68	3.60	3.62	8,998,444
06 Dec 12	3.62000 +0.02	3.67	3.56	3.60	7,607,699
05 Dec 12	3.60000 +0.16	3.64	3.44	3.45	12,360,191
04 Dec 12	3.44000 +0.00	3.48	3.37	3.41	4,577,511
03 Dec 12	3.44000 -0.02	3.53	3.42	3.46	6,051,233
30 Nov 12	3.46000 +0.14	3.52	3.31	3.31	8,746,362
29 Nov 12	3.32000 -0.03	3.41	3.31	3.35	3,823,400
28 Nov 12	3.35000 -0.04	3.39	3.32	3.39	3,247,520
27 Nov 12	3.39000 -0.09	3.48	3.36	3.46	4,288,885
26 Nov 12	3.48000 -0.04	3.52	3.46	3.52	1,930,980
23 Nov 12	3.52000 +0.01	3.56	3.49	3.51	2,962,572
22 Nov 12	3.51000 -0.01	3.51	3.46	3.50	3,386,987
21 Nov 12	3.52000 +0.06	3.54	3.39	3.46	3,990,489
20 Nov 12	3.46000 +0.02	3.52	3.44	3.46	3,859,764
19 Nov 12	3.44000 -0.01	3.45	3.39	3.44	2,747,132
16 Nov 12	3.45000 +0.01	3.48	3.40	3.44	3,294,022
15 Nov 12	3.44000 -0.07	3.55	3.43	3.49	4,360,343
14 Nov 12	3.51000 +0.02	3.53	3.47	3.49	3,335,921
13 Nov 12	3.49000 -0.22	3.71	3.48	3.71	7,230,700
12 Nov 12	3.71000 +0.06	3.72	3.60	3.68	8,711,110
09 Nov 12	3.65000 +0.03	3.69	3.58	3.61	3,798,894
08 Nov 12	3.62000 -0.09	3.78	3.62	3.67	5,678,372
07 Nov 12	3.71000 -0.05	3.78	3.70	3.76	5,712,724
06 Nov 12	3.76000 -0.06	3.82	3.69	3.82	5,882,272
05 Nov 12	3.82000 -0.08	3.91	3.78	3.88	8,633,031
02 Nov 12	3.90000 +0.07	3.98	3.78	3.82	14,014,805
01 Nov 12	3.83000 +0.23	3.90	3.60	3.60	17,064,000
31 Oct 12	3.60000 -0.05	3.62	3.56	3.57	4,785,326
30 Oct 12	3.65000 +0.05	3.70	3.58	3.60	3,093,794
29 Oct 12	3.60000 +0.03	3.64	3.55	3.61	3,058,252
26 Oct 12	3.57000 -0.06	3.67	3.54	3.63	3,143,137
25 Oct 12	3.63000 -0.09	3.76	3.63	3.72	3,916,409
24 Oct 12	3.72000 +0.00	3.77	3.67	3.68	4,021,940
23 Oct 12	3.72000 -0.02	3.90	3.70	3.73	11,764,544
22 Oct 12	3.74000 +0.09	3.78	3.59	3.63	5,925,882
19 Oct 12	3.65000 -0.02	3.72	3.63	3.66	5,124,583
18 Oct 12	3.67000 +0.13	3.73	3.53	3.53	8,882,864
17 Oct 12	3.54000 +0.01	3.55	3.48	3.53	2,019,156
16 Oct 12	3.53000 +0.04	3.57	3.48	3.49	2,728,445
15 Oct 12	3.49000 -0.02	3.51	3.47	3.51	1,853,460
12 Oct 12	3.51000 +0.00	3.56	3.47	3.51	3,293,514
11 Oct 12	3.51000 -0.07	3.56	3.49	3.55	5,322,329
10 Oct 12	3.58000 +0.12	3.62	3.44	3.46	8,175,264
09 Oct 12	3.46000 +0.07	3.47	3.39	3.39	3,864,706
08 Oct 12	3.39000 -0.03	3.43	3.37	3.43	2,796,165
28 Sep 12	3.42000 +0.05	3.43	3.34	3.34	4,650,396
27 Sep 12	3.37000 +0.09	3.40	3.25	3.28	3,277,298
26 Sep 12	3.28000 -0.09	3.38	3.28	3.36	2,064,629
25 Sep 12	3.37000 +0.00	3.38	3.34	3.35	1,392,427
24 Sep 12	3.37000 +0.04	3.40	3.30	3.32	2,800,568
21 Sep 12	3.33000 -0.01	3.37	3.31	3.35	2,876,467
20 Sep 12	3.34000 -0.11	3.43	3.33	3.43	4,545,987
19 Sep 12	3.45000 +0.02	3.45	3.38	3.44	4,940,530
18 Sep 12	3.43000 -0.06	3.55	3.41	3.55	6,745,350
17 Sep 12	3.49000 -0.14	3.66	3.48	3.61	5,685,533
14 Sep 12	3.63000 +0.02	3.68	3.58	3.65	5,393,583
13 Sep 12	3.61000 -0.06	3.69	3.61	3.65	2,477,726
12 Sep 12	3.67000 +0.02	3.68	3.62	3.66	3,596,820
11 Sep 12	3.65000 -0.04	3.69	3.60	3.69	3,292,077
10 Sep 12	3.69000 +0.01	3.74	3.64	3.69	6,986,646
07 Sep 12	3.68000 +0.12	3.73	3.56	3.58	6,993,759
06 Sep 12	3.56000 +0.03	3.58	3.51	3.56	2,067,051
05 Sep 12	3.53000 +0.03	3.53	3.47	3.49	1,374,923
04 Sep 12	3.50000 -0.09	3.59	3.47	3.59	2,125,603
03 Sep 12	3.59000 +0.07	3.63	3.50	3.52	4,960,554
31 Aug 12	3.52000 +0.00	3.57	3.49	3.52	1,908,288
30 Aug 12	3.52000 -0.03	3.58	3.44	3.53	2,420,589
29 Aug 12	3.55000 -0.06	3.66	3.53	3.62	2,912,085
28 Aug 12	3.61000 -0.01	3.65	3.58	3.60	2,016,926
27 Aug 12	3.62000 -0.12	3.75	3.60	3.72	2,039,016
24 Aug 12	3.74000 -0.06	3.80	3.72	3.80	1,414,774
23 Aug 12	3.80000 +0.01	3.82	3.76	3.77	1,548,432
22 Aug 12	3.79000 -0.03	3.84	3.76	3.81	1,421,463
21 Aug 12	3.82000 +0.03	3.85	3.78	3.80	1,453,732
20 Aug 12	3.79000 -0.01	3.83	3.74	3.81	2,441,804
17 Aug 12	3.80000 -0.02	3.86	3.77	3.84	1,180,948
16 Aug 12	3.82000 +0.07	3.87	3.77	3.77	1,993,634
15 Aug 12	3.75000 -0.05	3.82	3.75	3.78	668,589
14 Aug 12	3.80000 +0.02	3.83	3.74	3.78	1,589,819
13 Aug 12	3.78000 -0.11	3.89	3.78	3.89	1,808,694
10 Aug 12	3.89000 -0.07	3.98	3.85	3.97	3,125,390
09 Aug 12	3.96000 +0.01	3.98	3.91	3.95	1,716,658
08 Aug 12	3.95000 +0.00	3.97	3.92	3.92	1,956,853
07 Aug 12	3.95000 +0.03	3.97	3.87	3.92	1,655,675
06 Aug 12	3.92000 +0.09	3.94	3.81	3.86	2,615,805
03 Aug 12	3.83000 +0.07	3.83	3.77	3.79	1,113,500
02 Aug 12	3.76000 -0.12	3.89	3.71	3.86	2,232,452
01 Aug 12	3.88000 +0.11	3.90	3.75	3.76	1,757,785
31 Jul 12	3.77000 -0.04	3.84	3.76	3.80	1,451,111
30 Jul 12	3.81000 -0.03	3.87	3.79	3.85	2,075,870
27 Jul 12	3.84000 +0.13	3.88	3.73	3.73	2,009,732
26 Jul 12	3.71000 -0.04	3.80	3.70	3.74	1,555,194
25 Jul 12	3.75000 -0.10	3.85	3.72	3.84	2,224,785
24 Jul 12	3.85000 +0.04	3.89	3.80	3.81	1,442,748
23 Jul 12	3.81000 -0.06	3.88	3.80	3.88	1,790,183
20 Jul 12	3.87000 -0.02	3.90	3.82	3.85	1,802,121
19 Jul 12	3.89000 +0.05	3.92	3.81	3.84	3,240,687
18 Jul 12	3.84000 -0.06	3.90	3.76	3.90	4,629,995
17 Jul 12	3.90000 +0.13	3.90	3.77	3.78	5,179,002
16 Jul 12	3.77000 -0.29	4.05	3.75	4.05	8,420,914
13 Jul 12	4.06000 -0.20	4.28	4.00	4.22	10,989,033
12 Jul 12	4.26000 +0.06	4.29	4.18	4.22	3,701,254
11 Jul 12	4.20000 +0.03	4.24	4.16	4.17	1,712,778
10 Jul 12	4.17000 -0.17	4.34	4.17	4.32	3,487,804
09 Jul 12	4.34000 -0.25	4.59	4.34	4.59	4,445,950
06 Jul 12	4.59000 +0.06	4.67	4.09	4.57	8,244,640
05 Jul 12	4.53000 +0.01	4.56	4.46	4.48	2,633,525
04 Jul 12	4.52000 -0.03	4.58	4.50	4.54	2,037,643
03 Jul 12	4.55000 +0.05	4.64	4.47	4.54	2,425,553
02 Jul 12	4.50000 +0.07	4.53	4.42	4.44	1,943,532
29 Jun 12	4.43000 +0.07	4.43	4.30	4.37	1,587,694
28 Jun 12	4.36000 -0.08	4.49	4.36	4.44	2,395,457
27 Jun 12	4.44000 -0.01	4.55	4.43	4.46	3,009,819
26 Jun 12	4.45000 -0.08	4.55	4.42	4.52	8,993,509
25 Jun 12	4.53000 -0.29	4.83	4.50	4.83	5,011,327
21 Jun 12	4.82000 -0.02	4.86	4.77	4.81	1,347,019
20 Jun 12	4.84000 -0.03	4.93	4.82	4.90	1,605,163
19 Jun 12	4.87000 -0.12	4.95	4.81	4.94	2,357,624
18 Jun 12	4.99000 +0.10	5.04	4.89	4.90	5,156,550
15 Jun 12	4.89000 -0.03	4.97	4.79	4.95	6,108,959
14 Jun 12	4.92000 -0.10	5.04	4.90	5.02	4,166,621
13 Jun 12	5.02000 +0.01	5.04	4.96	5.00	5,274,588
12 Jun 12	5.01000 +0.28	5.10	4.67	4.68	14,391,007
11 Jun 12	4.73000 +0.07	4.86	4.54	4.71	6,537,000
08 Jun 12	4.66000 +0.01	4.79	4.65	4.74	3,754,447
07 Jun 12	4.65000 -0.02	4.76	4.63	4.66	3,624,003
06 Jun 12	4.67000 -0.13	4.80	4.53	4.80	7,021,614
05 Jun 12	4.80000 -0.01	4.87	4.75	4.85	2,716,169
04 Jun 12	4.81000 -0.22	5.01	4.80	4.95	4,416,026
01 Jun 12	5.03000 +0.05	5.04	4.93	5.00	3,592,188
31 May 12	4.98000 -0.02	5.01	4.94	5.00	4,218,651
30 May 12	5.00000 +0.20	5.05	4.81	4.84	13,018,731
29 May 12	4.80000 +0.05	4.86	4.74	4.75	4,190,593
28 May 12	4.75000 +0.06	4.77	4.59	4.69	3,917,676
25 May 12	4.69000 -0.13	4.88	4.68	4.82	2,720,209
24 May 12	4.82000 +0.05	4.84	4.76	4.79	2,286,315
23 May 12	4.77000 +0.00	4.84	4.73	4.77	1,990,720
22 May 12	4.77000 +0.10	4.79	4.68	4.71	1,909,814
21 May 12	4.67000 -0.02	4.73	4.62	4.69	1,542,409
18 May 12	4.69000 -0.15	4.82	4.61	4.78	3,734,247
17 May 12	4.84000 +0.05	4.85	4.74	4.82	3,543,173
16 May 12	4.79000 -0.12	4.90	4.75	4.90	2,462,945
15 May 12	4.91000 +0.06	4.94	4.68	4.80	6,273,785
14 May 12	4.85000 +0.01	4.97	4.81	4.90	6,297,029
11 May 12	4.84000 +0.03	4.89	4.72	4.77	3,354,214
10 May 12	4.81000 +0.01	4.85	4.66	4.80	4,839,882
09 May 12	4.80000 -0.09	4.92	4.79	4.87	6,836,341
08 May 12	4.89000 -0.02	4.94	4.83	4.89	4,040,934
07 May 12	4.91000 +0.03	4.95	4.72	4.87	6,227,496
04 May 12	4.88000 +0.03	4.91	4.82	4.82	4,070,177
03 May 12	4.85000 -0.11	4.96	4.78	4.92	6,028,523
02 May 12	4.96000 +0.01	5.00	4.85	4.99	9,525,092
27 Apr 12	4.95000 -0.16	5.03	4.87	4.92	14,548,721
25 Apr 12	5.11000 +0.24	5.19	4.85	4.90	27,080,516
24 Apr 12	4.87000 +0.17	4.89	4.54	4.68	12,932,774
23 Apr 12	4.70000 -0.07	4.84	4.68	4.78	7,865,890
20 Apr 12	4.77000 +0.16	4.84	4.54	4.59	9,253,589
19 Apr 12	4.61000 -0.04	4.69	4.56	4.65	3,579,347
18 Apr 12	4.65000 +0.15	4.71	4.46	4.51	8,214,781
17 Apr 12	4.50000 -0.14	4.74	4.50	4.64	6,003,254
16 Apr 12	4.64000 +0.08	4.75	4.50	4.51	7,556,269
13 Apr 12	4.56000 -0.07	4.75	4.54	4.64	8,261,607
12 Apr 12	4.63000 +0.18	4.64	4.42	4.47	11,577,110
11 Apr 12	4.45000 +0.11	4.56	4.25	4.28	9,654,220
10 Apr 12	4.34000 +0.10	4.34	4.14	4.24	3,247,626
09 Apr 12	4.24000 -0.08	4.34	4.23	4.31	2,059,456
06 Apr 12	4.32000 +0.06	4.37	4.22	4.25	5,812,260
05 Apr 12	4.26000 +0.08	4.28	4.17	4.18	5,199,092
30 Mar 12	4.18000 +0.07	4.20	4.10	4.14	2,285,144
29 Mar 12	4.11000 +0.01	4.24	4.05	4.08	4,466,551
28 Mar 12	4.10000 -0.17	4.35	4.09	4.29	4,741,225
27 Mar 12	4.27000 -0.01	4.35	4.24	4.30	2,023,126
26 Mar 12	4.28000 -0.05	4.36	4.20	4.30	3,414,481
23 Mar 12	4.33000 -0.11	4.41	4.27	4.40	4,354,825
22 Mar 12	4.44000 +0.02	4.50	4.38	4.40	7,665,075
21 Mar 12	4.42000 +0.06	4.50	4.36	4.38	6,325,865
20 Mar 12	4.36000 +0.02	4.47	4.32	4.32	8,539,919
19 Mar 12	4.34000 +0.04	4.40	4.30	4.32	5,240,987
16 Mar 12	4.30000 +0.08	4.34	4.14	4.24	6,622,271
15 Mar 12	4.22000 -0.21	4.44	4.13	4.43	11,063,186
14 Mar 12	4.43000 -0.23	4.75	4.42	4.68	11,273,535
13 Mar 12	4.66000 +0.08	4.66	4.57	4.60	6,020,935
12 Mar 12	4.58000 -0.09	4.70	4.53	4.70	10,635,627
09 Mar 12	4.67000 +0.00	4.71	4.62	4.69	8,575,521
08 Mar 12	4.67000 +0.05	4.75	4.60	4.64	9,670,274
07 Mar 12	4.62000 -0.12	4.73	4.56	4.62	12,782,217
06 Mar 12	4.74000 -0.11	4.85	4.69	4.82	4,776,434
05 Mar 12	4.85000 -0.05	5.00	4.83	4.90	6,309,180
02 Mar 12	4.90000 +0.15	4.97	4.74	4.74	11,205,950
01 Mar 12	4.75000 +0.04	4.78	4.63	4.70	3,257,171
29 Feb 12	4.71000 -0.15	4.80	4.68	4.76	6,102,672
28 Feb 12	4.86000 +0.04	4.89	4.67	4.81	13,188,336
27 Feb 12	4.82000 -0.01	5.00	4.78	4.88	16,544,032
24 Feb 12	4.83000 +0.29	4.97	4.51	4.54	21,738,816
23 Feb 12	4.54000 +0.01	4.58	4.48	4.52	7,765,857
22 Feb 12	4.53000 +0.11	4.62	4.38	4.38	17,195,932
21 Feb 12	4.42000 +0.14	4.45	4.26	4.29	11,563,945
20 Feb 12	4.28000 +0.04	4.38	4.27	4.31	10,413,343
17 Feb 12	4.24000 +0.03	4.27	4.16	4.22	5,750,471
16 Feb 12	4.21000 -0.04	4.31	4.17	4.25	6,037,114
15 Feb 12	4.25000 +0.00	4.27	4.18	4.23	6,022,402
14 Feb 12	4.25000 +0.06	4.28	4.11	4.17	7,758,106
13 Feb 12	4.19000 +0.03	4.21	3.99	4.05	14,187,364
10 Feb 12	4.16000 +0.12	4.35	4.04	4.06	16,856,934
09 Feb 12	4.04000 +0.10	4.16	3.92	3.94	11,012,593
08 Feb 12	3.94000 +0.11	3.96	3.82	3.82	3,340,667
07 Feb 12	3.83000 -0.09	3.94	3.82	3.93	1,862,653
06 Feb 12	3.92000 -0.01	3.95	3.88	3.94	3,028,542
03 Feb 12	3.93000 +0.05	3.95	3.86	3.86	3,505,623
02 Feb 12	3.88000 +0.09	3.88	3.78	3.80	2,821,888
01 Feb 12	3.79000 -0.05	3.86	3.77	3.82	1,972,137
31 Jan 12	3.84000 -0.01	3.87	3.80	3.85	1,918,037
30 Jan 12	3.85000 -0.08	3.95	3.83	3.93	2,633,399
20 Jan 12	3.93000 +0.08	3.96	3.85	3.87	4,210,781
19 Jan 12	3.85000 +0.06	3.88	3.76	3.81	3,529,803
18 Jan 12	3.79000 -0.07	3.88	3.78	3.86	4,005,824
17 Jan 12	3.86000 +0.16	3.89	3.61	3.63	5,227,460
13 Jan 12	3.70000 -0.12	3.87	3.66	3.82	3,291,140
12 Jan 12	3.82000 +0.04	3.93	3.76	3.78	5,121,438
11 Jan 12	3.78000 -0.06	3.85	3.77	3.82	3,803,930
10 Jan 12	3.84000 +0.14	3.87	3.69	3.70	4,951,085
09 Jan 12	3.70000 +0.14	3.71	3.53	3.57	3,402,337
06 Jan 12	3.56000 +0.01	3.61	3.48	3.55	2,179,146
05 Jan 12	3.55000 -0.12	3.68	3.53	3.65	2,562,467
04 Jan 12	3.67000 -0.06	3.78	3.67	3.76	2,635,337
30 Dec 11	3.73000 +0.04	3.77	3.70	3.72	2,562,544
29 Dec 11	3.69000 -0.01	3.75	3.67	3.73	2,259,588
28 Dec 11	3.70000 +0.01	3.73	3.63	3.66	2,914,994
27 Dec 11	3.69000 -0.19	3.90	3.65	3.88	6,708,508
26 Dec 11	3.88000 -0.07	3.98	3.86	3.93	2,243,064
23 Dec 11	3.95000 +0.06	3.98	3.86	3.89	3,135,039
22 Dec 11	3.89000 -0.13	4.01	3.76	3.99	5,226,461
21 Dec 11	4.02000 -0.15	4.22	3.97	4.21	2,940,700
20 Dec 11	4.17000 +0.01	4.23	4.13	4.16	2,893,943
19 Dec 11	4.16000 -0.04	4.18	4.08	4.17	2,548,728
16 Dec 11	4.20000 +0.10	4.21	4.08	4.08	3,008,388
15 Dec 11	4.10000 -0.04	4.18	4.07	4.10	3,441,491
14 Dec 11	4.14000 +0.00	4.22	4.12	4.14	2,127,511
13 Dec 11	4.14000 -0.21	4.34	4.14	4.34	4,095,403
12 Dec 11	4.35000 -0.10	4.43	4.34	4.39	2,557,460
09 Dec 11	4.45000 +0.03	4.55	4.37	4.38	5,270,252
08 Dec 11	4.42000 -0.03	4.50	4.30	4.43	3,279,725
07 Dec 11	4.45000 -0.01	4.49	4.42	4.49	2,231,851
06 Dec 11	4.46000 +0.03	4.52	4.40	4.42	4,170,878
05 Dec 11	4.43000 -0.10	4.52	4.40	4.48	3,889,721
02 Dec 11	4.53000 -0.20	4.69	4.46	4.61	8,778,161
01 Dec 11	4.73000 +0.12	4.98	4.68	4.88	18,551,784
30 Nov 11	4.61000 +0.04	4.86	4.54	4.55	18,118,478
29 Nov 11	4.57000 +0.10	4.60	4.49	4.53	3,162,187
28 Nov 11	4.47000 -0.05	4.56	4.45	4.54	2,315,224
25 Nov 11	4.52000 -0.10	4.62	4.51	4.60	2,272,285
24 Nov 11	4.62000 +0.03	4.68	4.49	4.57	3,677,323
23 Nov 11	4.59000 +0.00	4.63	4.55	4.59	2,196,833
22 Nov 11	4.59000 -0.02	4.61	4.51	4.57	1,792,607
21 Nov 11	4.61000 +0.01	4.63	4.54	4.60	2,136,228
18 Nov 11	4.60000 -0.18	4.76	4.53	4.76	5,553,323
17 Nov 11	4.78000 -0.02	4.86	4.77	4.80	3,037,123
16 Nov 11	4.80000 -0.11	4.91	4.74	4.91	3,803,450
15 Nov 11	4.91000 +0.04	4.94	4.82	4.87	5,342,034
14 Nov 11	4.87000 +0.14	4.88	4.75	4.76	5,177,811
11 Nov 11	4.73000 -0.06	4.85	4.73	4.78	3,085,385
10 Nov 11	4.79000 -0.06	4.86	4.72	4.79	4,570,103
09 Nov 11	4.85000 +0.07	4.87	4.71	4.80	3,550,382
08 Nov 11	4.78000 -0.12	4.96	4.76	4.89	4,564,277
07 Nov 11	4.90000 -0.07	5.05	4.90	4.94	3,687,891
04 Nov 11	4.97000 +0.07	5.03	4.90	4.95	5,828,569
03 Nov 11	4.90000 +0.03	5.04	4.86	4.88	8,575,804
02 Nov 11	4.87000 +0.05	4.89	4.71	4.73	5,362,823
01 Nov 11	4.82000 -0.06	4.90	4.79	4.80	4,273,890
31 Oct 11	4.88000 +0.01	4.89	4.76	4.83	5,656,831
28 Oct 11	4.87000 +0.16	5.03	4.75	4.81	10,442,823
27 Oct 11	4.71000 +0.00	4.78	4.67	4.72	4,065,952
26 Oct 11	4.71000 +0.02	4.85	4.64	4.66	7,159,480
25 Oct 11	4.69000 +0.10	4.74	4.53	4.69	5,315,273
24 Oct 11	4.59000 +0.08	4.61	4.41	4.50	4,915,087
21 Oct 11	4.51000 +0.00	4.58	4.46	4.53	2,235,045
20 Oct 11	4.51000 -0.25	4.74	4.40	4.74	6,559,714
19 Oct 11	4.76000 -0.23	5.06	4.68	4.95	8,290,412
18 Oct 11	4.99000 -0.03	5.20	4.93	4.99	9,106,540
17 Oct 11	5.02000 -0.06	5.11	4.99	5.04	3,513,659
14 Oct 11	5.08000 -0.03	5.14	5.00	5.11	3,669,152
13 Oct 11	5.11000 +0.03	5.15	5.04	5.06	3,427,745
12 Oct 11	5.08000 +0.20	5.11	4.84	4.89	5,055,314
11 Oct 11	4.88000 +0.00	5.07	4.85	4.98	2,268,403
10 Oct 11	4.88000 -0.06	5.01	4.83	4.99	1,912,908
30 Sep 11	4.94000 -0.02	5.02	4.86	4.94	3,139,512
29 Sep 11	4.96000 -0.14	5.10	4.95	5.08	3,841,143
28 Sep 11	5.10000 -0.09	5.26	5.08	5.22	3,371,090
27 Sep 11	5.19000 +0.01	5.28	5.16	5.23	2,259,747
26 Sep 11	5.18000 -0.10	5.33	5.17	5.28	2,853,462
23 Sep 11	5.28000 +0.03	5.36	5.15	5.19	3,904,157
22 Sep 11	5.25000 -0.18	5.42	5.24	5.39	5,307,757
21 Sep 11	5.43000 +0.12	5.48	5.27	5.33	5,047,600
20 Sep 11	5.31000 -0.03	5.38	5.25	5.34	3,522,399
19 Sep 11	5.34000 -0.11	5.47	5.32	5.41	3,586,178
16 Sep 11	5.45000 -0.03	5.59	5.44	5.51	5,358,927
15 Sep 11	5.48000 +0.01	5.65	5.46	5.49	4,603,393
14 Sep 11	5.47000 +0.02	5.50	5.31	5.50	2,987,509
13 Sep 11	5.45000 -0.10	5.52	5.37	5.50	3,216,479
09 Sep 11	5.55000 +0.03	5.62	5.49	5.52	3,420,793
08 Sep 11	5.52000 -0.12	5.65	5.51	5.64	4,330,389
07 Sep 11	5.64000 +0.16	5.67	5.48	5.51	4,799,793
06 Sep 11	5.48000 -0.12	5.59	5.43	5.50	4,396,028
05 Sep 11	5.60000 -0.11	5.66	5.56	5.65	3,240,746
02 Sep 11	5.71000 +0.05	5.74	5.55	5.63	4,991,394
01 Sep 11	5.66000 -0.06	5.78	5.62	5.69	5,098,076
31 Aug 11	5.72000 -0.04	5.80	5.53	5.74	8,729,390
30 Aug 11	5.76000 -0.16	6.01	5.73	5.96	11,518,315
29 Aug 11	5.92000 +0.05	6.03	5.80	5.88	13,777,316
26 Aug 11	5.87000 -0.14	6.14	5.84	6.11	16,735,468
25 Aug 11	6.01000 +0.55	6.01	5.44	5.44	16,018,014
24 Aug 11	5.46000 -0.05	5.60	5.44	5.52	4,221,866
23 Aug 11	5.51000 +0.12	5.52	5.40	5.41	3,542,649
22 Aug 11	5.39000 -0.08	5.52	5.36	5.44	3,165,223
19 Aug 11	5.47000 -0.03	5.50	5.35	5.37	4,489,010
18 Aug 11	5.50000 -0.06	5.65	5.49	5.65	6,009,697
17 Aug 11	5.56000 +0.00	5.67	5.43	5.56	5,854,182
16 Aug 11	5.56000 -0.11	5.73	5.55	5.67	5,037,906
15 Aug 11	5.67000 +0.04	5.72	5.61	5.66	4,625,844
12 Aug 11	5.63000 +0.08	5.66	5.54	5.61	6,832,667
11 Aug 11	5.55000 +0.10	5.58	5.30	5.33	6,546,509
10 Aug 11	5.45000 +0.12	5.62	5.37	5.41	8,502,130
09 Aug 11	5.33000 -0.06	5.38	5.07	5.27	9,141,559
08 Aug 11	5.39000 -0.44	5.82	5.26	5.75	9,618,305
05 Aug 11	5.83000 -0.19	5.89	5.75	5.85	5,769,893
04 Aug 11	6.02000 +0.04	6.06	5.98	5.99	4,585,367
03 Aug 11	5.98000 +0.08	6.04	5.84	5.85	6,923,990
02 Aug 11	5.90000 -0.09	5.98	5.83	5.98	5,302,451
01 Aug 11	5.99000 +0.00	6.06	5.92	5.95	4,248,531
29 Jul 11	5.99000 +0.13	6.04	5.81	5.85	8,438,570
28 Jul 11	5.86000 -0.12	5.93	5.81	5.90	5,892,760
27 Jul 11	5.98000 +0.05	6.01	5.88	5.93	5,733,147
26 Jul 11	5.93000 +0.02	5.96	5.89	5.91	4,183,552
25 Jul 11	5.91000 -0.28	6.15	5.89	6.15	10,372,731
22 Jul 11	6.19000 +0.06	6.23	6.12	6.16	5,913,266
21 Jul 11	6.13000 -0.12	6.27	6.13	6.24	6,675,627
20 Jul 11	6.25000 +0.01	6.29	6.18	6.26	7,943,218
19 Jul 11	6.24000 +0.01	6.29	6.16	6.19	11,316,999
18 Jul 11	6.23000 +0.01	6.30	6.10	6.21	14,083,979
15 Jul 11	6.22000 -0.18	6.34	6.15	6.31	20,026,116
14 Jul 11	6.40000 +0.12	6.42	6.31	6.40	10,328,962
12 Jul 11	6.28000 -0.26	6.48	6.27	6.48	14,890,858
11 Jul 11	6.54000 +0.01	6.54	6.42	6.50	7,542,376
08 Jul 11	6.53000 +0.05	6.58	6.45	6.47	10,223,082
07 Jul 11	6.48000 -0.08	6.60	6.44	6.51	13,023,957
06 Jul 11	6.56000 -0.11	6.66	6.48	6.62	12,377,795
05 Jul 11	6.67000 +0.05	6.77	6.55	6.60	15,550,297
04 Jul 11	6.62000 +0.05	6.72	6.53	6.60	19,503,544
01 Jul 11	6.57000 +0.20	6.78	6.33	6.38	25,231,840
30 Jun 11	6.37000 +0.11	6.42	6.20	6.25	16,661,411
29 Jun 11	6.26000 -0.17	6.49	6.25	6.40	10,832,378
28 Jun 11	6.43000 +0.00	6.52	6.27	6.41	17,997,690
27 Jun 11	6.43000 +0.06	6.47	6.32	6.36	18,091,996
24 Jun 11	6.37000 +0.09	6.39	6.20	6.26	24,847,234
23 Jun 11	6.28000 +0.18	6.30	6.06	6.07	14,182,493
22 Jun 11	6.10000 -0.06	6.19	6.07	6.17	6,008,019
21 Jun 11	6.16000 +0.07	6.18	6.06	6.12	8,699,733
20 Jun 11	6.09000 +0.12	6.17	5.95	5.96	11,603,979
17 Jun 11	5.97000 -0.08	6.12	5.95	6.02	9,466,056
16 Jun 11	6.05000 -0.07	6.20	6.03	6.06	10,342,079
15 Jun 11	6.12000 -0.15	6.32	6.12	6.23	11,185,149
14 Jun 11	6.27000 +0.11	6.43	6.15	6.16	17,514,800
13 Jun 11	6.16000 -0.02	6.22	5.99	6.07	10,569,089
10 Jun 11	6.18000 +0.12	6.30	6.05	6.05	14,130,708
09 Jun 11	6.06000 -0.32	6.40	6.05	6.33	18,048,384
08 Jun 11	6.38000 +0.18	6.50	6.10	6.16	25,877,692
07 Jun 11	6.20000 +0.08	6.23	6.06	6.08	11,097,406
03 Jun 11	6.12000 +0.11	6.23	5.96	5.96	12,360,333
02 Jun 11	6.01000 -0.16	6.11	5.93	6.07	12,848,243
01 Jun 11	6.17000 +0.04	6.18	6.05	6.08	13,469,191
31 May 11	6.13000 +0.16	6.15	5.87	5.99	15,133,903
30 May 11	5.97000 -0.08	6.09	5.90	6.01	10,607,486
27 May 11	6.05000 -0.32	6.36	6.02	6.31	19,357,900
26 May 11	6.37000 -0.01	6.58	6.36	6.41	24,740,100
25 May 11	6.38000 -0.06	6.52	6.32	6.40	16,065,203
24 May 11	6.44000 -0.04	6.53	6.21	6.42	21,117,844
23 May 11	6.48000 -0.67	7.16	6.44	7.12	37,513,412
20 May 11	7.15000 -0.08	7.26	7.05	7.11	25,600,552
19 May 11	7.23000 -0.14	7.59	7.13	7.55	49,716,984
18 May 11	7.37000 +0.00	7.52	7.19	7.42	61,708,900
17 May 11	7.37000 -0.02	7.55	7.25	7.33	68,893,528
16 May 11	7.39000 +0.05	7.48	7.18	7.28	79,746,256
13 May 11	7.34000 +0.16	7.41	7.03	7.17	94,044,200
12 May 11	7.18000 +0.65	7.18	6.40	6.42	85,464,592
11 May 11	6.53000 +0.38	6.62	6.08	6.14	22,856,536
10 May 11	6.15000 +0.07	6.18	6.04	6.07	4,329,492
09 May 11	6.08000 +0.01	6.15	6.06	6.09	3,796,680
06 May 11	6.07000 -0.07	6.14	6.04	6.14	3,833,720
05 May 11	6.14000 +0.12	6.19	5.96	6.00	5,548,305
04 May 11	6.02000 -0.06	6.13	6.01	6.06	4,856,933
03 May 11	6.08000 +0.05	6.12	5.95	6.05	4,828,983
29 Apr 11	6.03000 +0.11	6.06	5.90	5.94	3,947,603
28 Apr 11	5.92000 -0.24	6.21	5.90	6.21	7,378,049
27 Apr 11	6.16000 -0.16	6.39	6.08	6.36	6,389,704
26 Apr 11	6.32000 +0.05	6.37	6.24	6.25	5,749,647
25 Apr 11	6.27000 -0.19	6.48	6.25	6.44	7,541,977
22 Apr 11	6.46000 -0.15	6.63	6.44	6.62	10,398,736
21 Apr 11	6.61000 +0.04	6.65	6.54	6.58	7,760,918
20 Apr 11	6.57000 +0.01	6.66	6.54	6.57	7,806,388
19 Apr 11	6.56000 -0.24	6.74	6.56	6.68	12,450,946
18 Apr 11	6.80000 +0.00	6.90	6.65	6.75	14,660,111
15 Apr 11	6.80000 +0.19	6.88	6.51	6.59	14,908,220
14 Apr 11	6.61000 -0.09	6.71	6.58	6.70	9,428,945
13 Apr 11	6.70000 +0.01	6.71	6.49	6.65	11,303,450
12 Apr 11	6.69000 +0.09	6.75	6.60	6.62	11,807,610
11 Apr 11	6.60000 -0.18	6.85	6.57	6.76	17,784,636
07 Apr 11	6.78000 -0.07	6.92	6.71	6.81	13,796,612
06 Apr 11	6.85000 -0.18	7.16	6.83	6.95	22,269,360
01 Apr 11	7.03000 +0.24	7.05	6.70	6.79	18,848,840
31 Mar 11	6.79000 +0.02	6.86	6.63	6.78	16,760,980
30 Mar 11	6.77000 -0.17	6.98	6.70	6.91	20,133,832
29 Mar 11	6.94000 -0.02	7.29	6.87	6.91	33,508,596
28 Mar 11	6.96000 +0.14	7.20	6.70	6.80	43,819,920
25 Mar 11	6.82000 +0.11	6.98	6.61	6.64	42,984,180
24 Mar 11	6.71000 +0.08	6.85	6.53	6.70	55,729,372
23 Mar 11	6.63000 +0.60	6.63	6.00	6.03	38,256,184
22 Mar 11	6.03000 -0.15	6.19	5.98	6.16	16,452,218
21 Mar 11	6.18000 -0.09	6.44	6.16	6.37	33,625,308
18 Mar 11	6.27000 +0.07	6.35	6.13	6.25	20,720,200
17 Mar 11	6.20000 +0.06	6.25	6.02	6.10	13,834,669
16 Mar 11	6.14000 +0.10	6.18	6.00	6.01	10,910,974
15 Mar 11	6.04000 -0.11	6.13	5.88	6.13	13,388,367
14 Mar 11	6.15000 +0.11	6.20	6.02	6.02	13,881,406
11 Mar 11	6.04000 -0.04	6.22	6.02	6.07	15,402,119
10 Mar 11	6.08000 -0.03	6.19	6.02	6.08	9,279,773
09 Mar 11	6.11000 -0.06	6.20	6.08	6.18	9,550,417
08 Mar 11	6.17000 +0.01	6.24	6.07	6.19	11,427,510
07 Mar 11	6.16000 +0.01	6.30	6.10	6.22	18,431,074
04 Mar 11	6.15000 +0.20	6.19	5.92	5.92	21,345,806
03 Mar 11	5.95000 -0.11	6.09	5.93	6.05	14,039,690
02 Mar 11	6.06000 +0.13	6.08	5.83	5.89	22,121,300
01 Mar 11	5.93000 +0.07	6.01	5.82	5.86	18,712,380
28 Feb 11	5.86000 +0.06	5.92	5.75	5.79	10,215,841
25 Feb 11	5.80000 +0.01	5.83	5.70	5.80	7,854,864
24 Feb 11	5.79000 +0.08	5.81	5.68	5.69	6,883,596
23 Feb 11	5.71000 +0.03	5.77	5.64	5.67	6,785,528
22 Feb 11	5.68000 -0.27	5.97	5.67	5.96	12,874,256
21 Feb 11	5.95000 +0.08	6.02	5.76	5.77	19,049,964
18 Feb 11	5.87000 +0.12	5.89	5.71	5.75	17,841,576
17 Feb 11	5.75000 -0.11	5.85	5.68	5.85	9,362,997
16 Feb 11	5.86000 +0.06	5.88	5.70	5.77	10,393,935
15 Feb 11	5.80000 -0.01	5.98	5.77	5.83	20,636,028
14 Feb 11	5.81000 +0.05	5.88	5.70	5.73	12,705,588
11 Feb 11	5.76000 +0.09	5.85	5.58	5.63	18,551,384
10 Feb 11	5.67000 +0.21	5.68	5.45	5.48	12,356,420
09 Feb 11	5.46000 -0.10	5.53	5.45	5.51	6,188,540
01 Feb 11	5.56000 +0.07	5.63	5.47	5.50	10,063,148
31 Jan 11	5.49000 +0.00	5.51	5.44	5.48	7,809,665
28 Jan 11	5.49000 +0.02	5.56	5.41	5.47	11,527,381
27 Jan 11	5.47000 -0.18	5.55	5.42	5.53	18,750,532
26 Jan 11	5.65000 +0.08	5.67	5.53	5.58	6,021,815
25 Jan 11	5.57000 -0.01	5.64	5.55	5.58	4,257,002
24 Jan 11	5.58000 -0.10	5.67	5.53	5.65	9,538,652
21 Jan 11	5.68000 -0.19	6.13	5.66	5.89	31,876,496
20 Jan 11	5.87000 -0.26	6.12	5.86	6.11	4,318,927
19 Jan 11	6.13000 +0.12	6.18	5.95	5.98	7,182,302
18 Jan 11	6.01000 +0.09	6.06	5.90	5.90	4,943,959
17 Jan 11	5.92000 -0.42	6.30	5.85	6.30	7,733,248
14 Jan 11	6.34000 -0.03	6.41	6.24	6.32	6,848,847
13 Jan 11	6.37000 -0.05	6.52	6.32	6.42	6,098,702
12 Jan 11	6.42000 +0.09	6.47	6.28	6.31	7,901,846
11 Jan 11	6.33000 +0.15	6.34	6.12	6.16	5,816,384
10 Jan 11	6.18000 -0.09	6.42	6.17	6.23	6,582,543
07 Jan 11	6.27000 +0.04	6.40	6.19	6.22	8,865,785
06 Jan 11	6.23000 -0.01	6.31	6.16	6.23	6,411,973
05 Jan 11	6.24000 -0.02	6.30	6.16	6.20	7,064,119
04 Jan 11	6.26000 +0.14	6.43	6.03	6.08	12,875,116
31 Dec 10	6.12000 +0.17	6.18	5.80	5.95	17,172,008
30 Dec 10	5.95000 -0.09	6.04	5.80	6.04	9,460,481
29 Dec 10	6.04000 +0.03	6.05	5.94	6.00	4,664,064
28 Dec 10	6.01000 -0.17	6.20	5.90	6.10	7,629,482
27 Dec 10	6.18000 -0.25	6.54	6.17	6.40	14,320,944
24 Dec 10	6.43000 +0.17	6.49	6.16	6.23	13,273,235
23 Dec 10	6.26000 -0.11	6.40	6.20	6.34	6,395,039
22 Dec 10	6.37000 -0.08	6.55	6.36	6.41	10,122,512
21 Dec 10	6.45000 +0.31	6.56	6.10	6.14	16,008,735
20 Dec 10	6.14000 -0.14	6.31	6.07	6.28	6,820,091
17 Dec 10	6.28000 -0.04	6.37	6.25	6.32	3,820,517
16 Dec 10	6.32000 +0.09	6.39	6.20	6.21	9,098,662
15 Dec 10	6.23000 -0.08	6.31	6.19	6.29	6,791,794
14 Dec 10	6.31000 +0.03	6.34	6.23	6.28	5,677,611
13 Dec 10	6.28000 +0.14	6.31	6.16	6.16	6,384,236
10 Dec 10	6.14000 +0.00	6.20	6.09	6.12	4,943,522
09 Dec 10	6.14000 -0.19	6.33	6.10	6.31	8,724,771
08 Dec 10	6.33000 -0.20	6.51	6.29	6.50	8,754,078
07 Dec 10	6.53000 +0.03	6.57	6.38	6.48	6,454,560
06 Dec 10	6.50000 +0.12	6.57	6.34	6.36	9,901,783
03 Dec 10	6.38000 +0.05	6.48	6.32	6.33	6,717,861
02 Dec 10	6.33000 +0.10	6.38	6.25	6.32	8,043,796
01 Dec 10	6.23000 -0.01	6.30	6.18	6.19	4,404,934
30 Nov 10	6.24000 -0.18	6.53	6.11	6.43	9,930,176
29 Nov 10	6.42000 -0.04	6.48	6.37	6.43	5,291,667
26 Nov 10	6.46000 -0.15	6.58	6.42	6.55	7,204,908
25 Nov 10	6.61000 +0.15	6.73	6.42	6.46	12,773,904
24 Nov 10	6.46000 +0.04	6.48	6.34	6.34	8,563,880
23 Nov 10	6.42000 -0.21	6.59	6.32	6.59	8,732,803
22 Nov 10	6.63000 +0.08	6.77	6.45	6.50	9,791,996
19 Nov 10	6.55000 +0.05	6.55	6.36	6.54	6,772,140
18 Nov 10	6.50000 +0.10	6.57	6.43	6.47	5,384,904
17 Nov 10	6.40000 -0.04	6.58	6.32	6.32	7,416,514
16 Nov 10	6.44000 -0.34	6.81	6.40	6.80	9,895,236
15 Nov 10	6.78000 +0.15	6.85	6.62	6.64	11,224,504
12 Nov 10	6.63000 -0.59	7.23	6.60	7.17	17,603,458
11 Nov 10	7.22000 -0.05	7.40	7.19	7.20	19,888,596
10 Nov 10	7.27000 +0.00	7.29	7.13	7.21	11,476,511
09 Nov 10	7.27000 -0.22	7.50	7.22	7.49	16,523,267
08 Nov 10	7.49000 +0.24	7.83	7.33	7.33	25,523,626
05 Nov 10	7.25000 +0.00	7.32	7.11	7.29	17,035,214
04 Nov 10	7.25000 -0.03	7.35	7.15	7.29	14,567,575
03 Nov 10	7.28000 +0.14	7.34	7.00	7.08	19,406,564
02 Nov 10	7.14000 +0.06	7.29	6.89	7.09	23,652,480
01 Nov 10	7.08000 +0.12	7.14	6.96	7.00	16,884,384
29 Oct 10	6.96000 +0.04	7.15	6.85	7.07	13,848,348
28 Oct 10	6.92000 -0.07	7.08	6.80	7.02	13,610,169
27 Oct 10	6.99000 +0.23	7.10	6.80	6.82	18,700,520
25 Oct 10	6.76000 +0.06	6.80	6.65	6.70	7,980,307
22 Oct 10	6.70000 -0.02	6.83	6.69	6.74	6,702,714
21 Oct 10	6.72000 -0.08	6.84	6.62	6.77	6,580,242
20 Oct 10	6.80000 -0.39	7.03	6.73	7.00	14,790,376
19 Oct 10	7.19000 +0.06	7.21	7.03	7.16	11,064,987
18 Oct 10	7.13000 +0.11	7.27	6.96	7.00	12,824,273
15 Oct 10	7.02000 +0.07	7.08	6.88	6.91	9,074,784
14 Oct 10	6.95000 -0.38	7.35	6.84	7.34	16,197,044
13 Oct 10	7.33000 +0.33	7.48	6.92	6.98	17,989,874
12 Oct 10	7.00000 -0.02	7.18	6.91	6.94	6,778,149
11 Oct 10	7.02000 +0.26	7.11	6.68	6.77	16,658,094
08 Oct 10	6.76000 +0.08	6.84	6.54	6.62	11,876,063
30 Sep 10	6.68000 +0.19	6.91	6.34	6.38	13,032,325
29 Sep 10	6.49000 -0.29	6.73	6.48	6.70	7,732,403
28 Sep 10	6.78000 +0.08	6.93	6.62	6.69	14,767,237
27 Sep 10	6.70000 +0.19	6.71	6.38	6.55	9,626,036
21 Sep 10	6.51000 -0.02	6.59	6.44	6.53	4,750,385
20 Sep 10	6.53000 -0.16	6.76	6.50	6.69	6,119,600
17 Sep 10	6.69000 -0.02	6.85	6.64	6.73	4,809,792
16 Sep 10	6.71000 -0.15	6.96	6.61	6.80	7,091,064
15 Sep 10	6.86000 +0.02	6.93	6.73	6.82	8,465,115
14 Sep 10	6.84000 -0.11	6.92	6.72	6.90	8,000,038
13 Sep 10	6.95000 +0.26	7.04	6.65	6.70	10,692,552
10 Sep 10	6.69000 -0.01	6.76	6.55	6.67	6,384,168
09 Sep 10	6.70000 -0.27	6.99	6.67	6.95	9,016,019
08 Sep 10	6.97000 -0.13	7.09	6.92	7.09	6,551,806
07 Sep 10	7.10000 -0.05	7.21	7.06	7.13	5,677,242
06 Sep 10	7.15000 +0.28	7.25	6.88	6.90	10,948,152
03 Sep 10	6.87000 -0.07	6.98	6.81	6.97	8,958,686
02 Sep 10	6.94000 -0.02	7.05	6.92	7.00	9,169,948
01 Sep 10	6.96000 -0.14	7.16	6.90	7.10	11,734,812
31 Aug 10	7.10000 -0.15	7.20	7.03	7.20	9,691,971
30 Aug 10	7.25000 +0.02	7.30	7.12	7.24	11,848,407
27 Aug 10	7.23000 +0.10	7.28	7.06	7.14	5,937,545
26 Aug 10	7.13000 -0.01	7.24	7.09	7.15	4,450,501
25 Aug 10	7.14000 -0.25	7.38	7.14	7.33	8,968,015
24 Aug 10	7.39000 +0.12	7.47	7.21	7.26	6,811,437
23 Aug 10	7.27000 -0.11	7.44	7.25	7.38	12,189,360
20 Aug 10	7.38000 -0.32	7.64	7.31	7.60	13,146,284
19 Aug 10	7.70000 -0.03	7.77	7.53	7.75	9,257,451
18 Aug 10	7.73000 -0.18	7.95	7.68	7.92	10,653,464
17 Aug 10	7.91000 -0.11	8.18	7.90	8.02	15,310,630
16 Aug 10	8.02000 +0.13	8.03	7.76	7.82	13,732,960
13 Aug 10	7.89000 +0.10	7.94	7.65	7.80	11,219,426
12 Aug 10	7.79000 +0.07	7.96	7.57	7.60	14,865,267
11 Aug 10	7.72000 +0.15	7.75	7.48	7.56	9,409,476
10 Aug 10	7.57000 -0.15	7.82	7.56	7.69	15,175,794
09 Aug 10	7.72000 +0.14	7.73	7.43	7.50	10,297,832
06 Aug 10	7.58000 +0.01	7.59	7.27	7.52	10,104,108
05 Aug 10	7.57000 -0.21	7.76	7.50	7.74	9,459,991
04 Aug 10	7.78000 -0.03	7.86	7.55	7.80	11,242,015
03 Aug 10	7.81000 -0.08	8.12	7.80	7.89	15,152,473
02 Aug 10	7.89000 +0.13	7.98	7.66	7.69	12,644,959
30 Jul 10	7.76000 -0.01	7.77	7.53	7.72	8,072,145
29 Jul 10	7.77000 -0.09	7.87	7.66	7.85	8,296,143
28 Jul 10	7.86000 +0.31	7.91	7.51	7.52	16,783,544
27 Jul 10	7.55000 -0.12	7.70	7.53	7.63	6,823,797
26 Jul 10	7.67000 -0.02	7.73	7.45	7.73	12,634,440
23 Jul 10	7.69000 -0.12	7.83	7.62	7.79	10,048,543
22 Jul 10	7.81000 +0.33	7.82	7.41	7.44	16,510,186
21 Jul 10	7.48000 -0.11	7.60	7.44	7.60	13,977,496
20 Jul 10	7.59000 +0.08	7.69	7.44	7.50	11,476,004
19 Jul 10	7.51000 +0.26	7.61	7.15	7.19	13,512,015
16 Jul 10	7.25000 +0.19	7.35	7.01	7.04	7,835,844
15 Jul 10	7.06000 -0.10	7.37	7.05	7.15	7,694,822
14 Jul 10	7.16000 +0.01	7.35	7.09	7.18	6,284,403
13 Jul 10	7.15000 -0.21	7.36	6.99	7.24	12,095,295
12 Jul 10	7.36000 +0.32	7.74	6.96	7.00	19,606,360
09 Jul 10	7.04000 +0.41	7.12	6.61	6.69	15,498,719
08 Jul 10	6.63000 -0.09	6.86	6.61	6.77	7,881,921
07 Jul 10	6.72000 +0.11	6.77	6.54	6.54	6,960,535
06 Jul 10	6.61000 +0.11	6.69	6.46	6.48	7,028,609
05 Jul 10	6.50000 -0.10	6.65	6.35	6.43	7,659,663
02 Jul 10	6.60000 +0.33	6.70	6.15	6.28	12,935,628
01 Jul 10	6.27000 -0.11	6.55	6.23	6.35	8,823,325
30 Jun 10	6.38000 -0.28	6.66	6.25	6.66	7,005,175
29 Jun 10	6.66000 -0.57	7.34	6.65	7.27	10,068,214
28 Jun 10	7.23000 +0.00	7.37	7.10	7.17	6,224,648
25 Jun 10	7.23000 -0.16	7.42	7.11	7.34	7,078,212
24 Jun 10	7.39000 -0.01	7.50	7.32	7.42	5,137,509
23 Jun 10	7.40000 -0.21	7.68	7.30	7.57	11,365,887
22 Jun 10	7.61000 -0.07	7.78	7.55	7.56	12,814,465
21 Jun 10	7.68000 +0.43	7.85	7.14	7.34	26,367,896
18 Jun 10	7.25000 +0.16	7.71	7.06	7.11	28,732,828
17 Jun 10	7.09000 +0.07	7.19	6.99	7.06	10,506,423
11 Jun 10	7.02000 +0.07	7.16	6.93	6.93	9,117,313
10 Jun 10	6.95000 -0.16	7.10	6.93	6.99	7,133,635
09 Jun 10	7.11000 +0.40	7.30	6.66	6.74	15,329,652
08 Jun 10	6.71000 -0.02	6.84	6.60	6.70	4,476,004
07 Jun 10	6.73000 -0.20	6.85	6.67	6.77	5,338,672
04 Jun 10	6.93000 +0.12	7.02	6.66	6.67	6,826,292
03 Jun 10	6.81000 -0.27	7.12	6.80	7.09	10,343,338
02 Jun 10	7.08000 +0.33	7.10	6.61	6.67	15,681,915
01 Jun 10	6.75000 +0.00	6.84	6.50	6.70	7,644,422
31 May 10	6.75000 -0.20	7.03	6.72	6.91	8,575,868
28 May 10	6.95000 -0.19	7.20	6.86	7.17	10,729,572
27 May 10	7.14000 +0.01	7.20	6.85	7.00	9,230,589
26 May 10	7.13000 -0.05	7.24	7.00	7.20	9,037,257
25 May 10	7.18000 -0.17	7.22	6.99	7.14	16,511,104
24 May 10	7.35000 +0.39	7.42	7.07	7.09	23,610,260
21 May 10	6.96000 +0.38	7.23	6.30	6.31	22,608,928
20 May 10	6.58000 -0.15	6.83	6.49	6.60	7,146,603
19 May 10	6.73000 -0.16	6.98	6.59	6.78	15,197,758
18 May 10	6.89000 +0.63	6.89	6.15	6.21	23,968,448
17 May 10	6.26000 -0.69	6.81	6.26	6.75	11,376,440
14 May 10	6.95000 -0.18	7.07	6.88	7.02	8,956,197
13 May 10	7.13000 -0.01	7.24	6.88	7.10	13,055,970
12 May 10	7.14000 +0.44	7.37	6.48	6.58	27,351,526
11 May 10	6.70000 -0.25	7.11	6.55	7.06	9,097,416
10 May 10	6.95000 +0.22	7.01	6.71	6.78	9,913,370
07 May 10	6.73000 +0.03	6.93	6.48	6.56	11,341,120
06 May 10	6.70000 -0.25	6.90	6.56	6.85	10,654,212
05 May 10	6.95000 +0.22	7.06	6.49	6.68	18,741,652
04 May 10	6.73000 -0.59	7.16	6.66	7.02	12,807,316
30 Apr 10	7.32000 -0.32	7.58	7.21	7.58	9,231,747
29 Apr 10	7.64000 +0.01	7.74	7.53	7.65	9,207,888
28 Apr 10	7.63000 -0.08	7.78	7.51	7.60	7,806,754
27 Apr 10	7.71000 +0.08	7.72	7.47	7.54	10,563,115
26 Apr 10	7.63000 -0.10	7.78	7.60	7.77	7,844,197
23 Apr 10	7.73000 +0.04	7.85	7.66	7.70	9,760,109
22 Apr 10	7.69000 -0.35	7.94	7.61	7.94	22,616,388
21 Apr 10	8.04000 +0.23	8.06	7.77	7.83	13,091,768
20 Apr 10	7.81000 -0.35	8.18	7.60	8.12	17,691,930
19 Apr 10	8.16000 -0.91	8.85	8.16	8.83	23,461,232
16 Apr 10	9.07000 -0.13	9.20	8.84	9.05	17,773,084
15 Apr 10	9.20000 -0.37	9.52	9.06	9.52	18,953,612
14 Apr 10	9.57000 -0.07	9.63	9.45	9.60	11,514,096
13 Apr 10	9.64000 -0.50	9.93	9.38	9.84	21,426,300
09 Apr 10	10.14000 +0.05	10.24	10.04	10.09	11,832,171
08 Apr 10	10.09000 -0.23	10.42	10.01	10.30	14,545,315
07 Apr 10	10.32000 -0.38	10.66	10.21	10.60	21,324,268
06 Apr 10	10.70000 -0.19	11.09	10.53	10.89	19,775,676
02 Apr 10	10.89000 -0.02	11.09	10.82	10.92	19,323,896
01 Apr 10	10.91000 +0.35	11.00	10.50	10.58	27,467,680
31 Mar 10	10.56000 +0.46	11.00	10.00	10.10	30,650,376
30 Mar 10	10.10000 +0.04	10.19	9.95	10.03	19,303,188
29 Mar 10	10.06000 +0.52	10.08	9.51	9.58	20,071,052
26 Mar 10	9.54000 +0.05	9.67	9.35	9.45	6,515,719
25 Mar 10	9.49000 -0.21	9.81	9.41	9.70	7,263,414
24 Mar 10	9.70000 +0.07	9.78	9.60	9.68	5,002,966
23 Mar 10	9.63000 -0.26	9.87	9.58	9.78	9,615,094
22 Mar 10	9.89000 +0.04	10.09	9.71	9.95	8,959,320
19 Mar 10	9.85000 +0.06	10.33	9.83	10.10	15,138,410
18 Mar 10	9.79000 +0.31	9.98	9.49	9.50	10,093,518
17 Mar 10	9.48000 +0.27	9.55	9.22	9.23	3,965,991
16 Mar 10	9.21000 +0.11	9.27	9.08	9.17	2,779,384
15 Mar 10	9.10000 -0.12	9.35	9.05	9.26	3,932,622
12 Mar 10	9.22000 -0.38	9.64	9.20	9.52	5,156,436
11 Mar 10	9.60000 -0.18	9.90	9.52	9.77	6,552,389
10 Mar 10	9.78000 -0.16	10.03	9.75	9.87	7,898,114
09 Mar 10	9.94000 +0.22	10.21	9.45	9.71	18,301,754
08 Mar 10	9.72000 +0.14	9.83	9.58	9.59	5,059,243
05 Mar 10	9.58000 -0.07	9.80	9.51	9.61	5,892,039
04 Mar 10	9.65000 -0.23	10.08	9.60	9.85	9,697,589
03 Mar 10	9.88000 -0.15	10.00	9.75	9.97	11,379,032
02 Mar 10	10.03000 +0.37	10.20	9.48	9.66	25,298,292
01 Mar 10	9.66000 +0.04	9.85	9.35	9.60	15,214,253
26 Feb 10	9.62000 +0.16	9.93	9.52	9.57	24,728,240
25 Feb 10	9.46000 +0.41	9.50	9.06	9.06	12,286,399
24 Feb 10	9.05000 +0.18	9.06	8.70	8.70	6,267,816
23 Feb 10	8.87000 -0.07	8.94	8.58	8.94	8,350,605
22 Feb 10	8.94000 -0.23	9.31	8.93	9.10	10,299,536
12 Feb 10	9.17000 +0.08	9.26	9.07	9.18	6,020,066
11 Feb 10	9.09000 +0.10	9.35	8.95	8.99	13,899,096
10 Feb 10	8.99000 +0.18	9.05	8.60	8.88	5,209,634
09 Feb 10	8.81000 -0.04	8.96	8.75	8.84	4,222,435
08 Feb 10	8.85000 -0.15	9.05	8.78	8.98	5,632,913
05 Feb 10	9.00000 -0.45	9.29	8.88	9.25	10,531,318
04 Feb 10	9.45000 -0.16	9.80	9.39	9.49	13,322,567
03 Feb 10	9.61000 +0.55	9.78	8.91	9.03	16,344,238
02 Feb 10	9.06000 +0.03	9.26	8.97	9.03	10,169,270
01 Feb 10	9.03000 +0.02	9.05	8.60	9.00	10,186,699
29 Jan 10	9.01000 -0.04	9.22	8.95	8.99	5,232,966
28 Jan 10	9.05000 +0.13	9.15	8.81	8.81	6,128,912
27 Jan 10	8.92000 -0.04	9.23	8.84	9.02	7,571,194
26 Jan 10	8.96000 -0.53	9.58	8.93	9.51	7,803,843
25 Jan 10	9.49000 +0.00	9.70	9.29	9.43	8,969,710
22 Jan 10	9.49000 -0.39	9.76	9.29	9.60	9,777,085
21 Jan 10	9.88000 +0.10	10.00	9.51	9.75	9,863,084
20 Jan 10	9.78000 -0.28	10.30	9.74	10.10	13,387,644
19 Jan 10	10.06000 -0.06	10.23	10.01	10.13	10,525,309
18 Jan 10	10.12000 +0.10	10.20	9.90	10.07	13,237,084
15 Jan 10	10.02000 +0.14	10.20	9.85	9.90	18,591,958
14 Jan 10	9.88000 +0.27	9.99	9.48	9.64	17,116,468
13 Jan 10	9.61000 -0.52	9.82	9.56	9.82	18,372,148
12 Jan 10	10.13000 +0.19	10.19	9.70	9.92	19,884,230
11 Jan 10	9.94000 -0.52	10.58	9.79	10.50	18,899,426
08 Jan 10	10.46000 +0.01	10.57	10.27	10.44	13,307,296
07 Jan 10	10.45000 -0.03	10.63	10.23	10.45	9,652,930
06 Jan 10	10.48000 -0.11	10.79	10.34	10.60	14,868,846
05 Jan 10	10.59000 -0.58	11.14	10.55	11.14	21,608,304
04 Jan 10	11.17000 -0.05	11.30	11.00	11.24	8,809,719
31 Dec 09	11.22000 +0.02	11.38	10.90	11.19	13,438,815
30 Dec 09	11.20000 +0.01	11.24	10.81	11.11	13,701,302
29 Dec 09	11.19000 +0.00	11.49	11.00	11.48	11,253,757

Cinda Real Estate Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	2.80000 -0.02	2.85	2.77	2.82	34,069,100
19 Oct 26	2.82000 -0.11	2.95	2.77	2.89	42,419,152
16 Oct 26	2.93000 +0.05	3.09	2.88	2.89	60,870,576
15 Oct 26	2.88000 -0.15	3.03	2.84	2.99	42,085,200
14 Oct 26	3.03000 -0.10	3.16	3.02	3.12	43,711,800
13 Oct 26	3.13000 -0.05	3.21	3.07	3.14	47,206,708
12 Oct 26	3.18000 -0.16	3.36	3.17	3.30	57,329,048
09 Oct 26	3.34000 -0.01	3.42	3.23	3.34	75,920,544
08 Oct 26	3.35000 -0.20	3.57	3.31	3.44	130,646,632
30 Sep 26	3.55000 +0.17	3.69	3.05	3.38	208,593,200
29 Sep 26	3.38000 +0.31	3.38	3.16	3.18	76,107,392
28 Sep 26	3.07000 +0.01	3.11	3.01	3.08	39,686,848
24 Sep 26	3.06000 -0.11	3.20	3.04	3.13	56,926,840
23 Sep 26	3.17000 -0.07	3.35	3.16	3.22	96,913,040
22 Sep 26	3.24000 +0.09	3.31	3.11	3.15	107,019,144
21 Sep 26	3.15000 +0.22	3.22	2.85	2.93	118,399,152
18 Sep 26	2.93000 +0.09	2.97	2.81	2.85	65,320,088
17 Sep 26	2.84000 +0.05	2.86	2.74	2.76	46,580,348
16 Sep 26	2.79000 +0.01	2.80	2.73	2.77	36,089,956
15 Sep 26	2.78000 -0.09	2.88	2.77	2.85	43,520,000
14 Sep 26	2.87000 -0.04	2.93	2.82	2.88	48,507,564
11 Sep 26	2.91000 -0.16	3.06	2.89	3.04	75,915,328
10 Sep 26	3.07000 -0.05	3.16	2.98	3.13	88,006,192
09 Sep 26	3.12000 -0.24	3.31	3.10	3.30	134,014,536
08 Sep 26	3.36000 +0.03	3.48	3.25	3.30	173,377,360
07 Sep 26	3.33000 -0.17	3.43	3.20	3.31	202,670,400
04 Sep 26	3.50000 +0.14	3.70	3.18	3.30	249,481,696
03 Sep 26	3.36000 +0.31	3.36	2.84	3.02	134,534,624
02 Sep 26	3.05000 +0.28	3.05	2.69	2.83	124,377,824
01 Sep 26	2.77000 +0.09	2.82	2.65	2.67	63,971,036
31 Aug 26	2.68000 -0.04	2.96	2.67	2.90	83,414,344
28 Aug 26	2.72000 +0.08	2.74	2.63	2.63	27,868,660
27 Aug 26	2.64000 -0.03	2.68	2.61	2.66	18,203,700
26 Aug 26	2.67000 +0.03	2.69	2.62	2.64	19,527,940
25 Aug 26	2.64000 +0.09	2.66	2.54	2.56	25,361,200
24 Aug 26	2.55000 -0.04	2.64	2.53	2.59	24,494,652
21 Aug 26	2.59000 -0.09	2.65	2.50	2.64	42,124,344
20 Aug 26	2.68000 +0.13	2.79	2.53	2.55	46,540,440
19 Aug 26	2.55000 -0.02	2.60	2.52	2.57	19,107,932
18 Aug 26	2.57000 -0.02	2.61	2.55	2.59	18,170,700
17 Aug 26	2.59000 +0.03	2.60	2.50	2.56	21,232,216
14 Aug 26	2.56000 -0.03	2.60	2.52	2.60	23,082,276
13 Aug 26	2.59000 -0.10	2.70	2.58	2.68	28,692,700
12 Aug 26	2.69000 +0.08	2.71	2.58	2.60	26,640,400
11 Aug 26	2.61000 +0.01	2.64	2.55	2.57	20,853,820
10 Aug 26	2.60000 +0.03	2.64	2.57	2.61	21,972,100
07 Aug 26	2.57000 -0.05	2.62	2.52	2.61	21,033,056
06 Aug 26	2.62000 +0.00	2.64	2.55	2.62	18,454,200
05 Aug 26	2.62000 +0.00	2.63	2.59	2.60	15,821,349
04 Aug 26	2.62000 -0.06	2.69	2.60	2.68	22,507,752
03 Aug 26	2.68000 +0.10	2.69	2.55	2.58	24,395,958
31 Jul 26	2.58000 +0.01	2.59	2.53	2.53	19,526,500
30 Jul 26	2.57000 +0.03	2.60	2.51	2.53	17,674,900
29 Jul 26	2.54000 +0.08	2.57	2.46	2.48	21,830,600
28 Jul 26	2.46000 +0.03	2.48	2.42	2.43	18,224,400
27 Jul 26	2.43000 +0.07	2.47	2.34	2.35	21,427,400
24 Jul 26	2.36000 -0.09	2.48	2.36	2.45	19,410,764
23 Jul 26	2.45000 +0.04	2.47	2.36	2.39	20,927,844
22 Jul 26	2.41000 +0.04	2.42	2.33	2.36	23,794,100
21 Jul 26	2.37000 -0.05	2.44	2.36	2.43	21,862,444
20 Jul 26	2.42000 +0.01	2.49	2.39	2.40	27,872,356
17 Jul 26	2.41000 -0.09	2.60	2.41	2.51	33,003,874
16 Jul 26	2.50000 +0.02	2.55	2.44	2.48	27,752,816
15 Jul 26	2.48000 +0.09	2.53	2.38	2.40	33,720,820
14 Jul 26	2.39000 +0.05	2.41	2.32	2.34	22,235,096
13 Jul 26	2.34000 -0.05	2.43	2.32	2.42	28,462,600
10 Jul 26	2.39000 +0.07	2.45	2.27	2.30	39,730,500
09 Jul 26	2.32000 +0.01	2.35	2.27	2.31	21,879,500
08 Jul 26	2.31000 +0.02	2.32	2.24	2.29	22,355,200
07 Jul 26	2.29000 -0.08	2.37	2.28	2.37	24,130,600
06 Jul 26	2.37000 +0.01	2.38	2.33	2.36	22,234,900
03 Jul 26	2.36000 +0.03	2.39	2.31	2.34	22,026,100
02 Jul 26	2.33000 -0.04	2.44	2.28	2.37	34,387,300
01 Jul 26	2.37000 +0.06	2.40	2.28	2.31	32,155,184
30 Jun 26	2.31000 -0.05	2.38	2.28	2.34	22,599,500
29 Jun 26	2.36000 -0.02	2.39	2.30	2.37	24,541,820
26 Jun 26	2.38000 -0.09	2.48	2.36	2.45	22,623,400
25 Jun 26	2.47000 +0.03	2.49	2.37	2.43	27,111,388
24 Jun 26	2.44000 -0.18	2.64	2.42	2.64	34,810,192
23 Jun 26	2.62000 +0.04	2.70	2.56	2.57	26,547,216
22 Jun 26	2.58000 +0.02	2.59	2.45	2.53	24,549,744
18 Jun 26	2.56000 -0.05	2.61	2.51	2.61	22,910,100
17 Jun 26	2.61000 -0.07	2.67	2.58	2.67	19,659,140
16 Jun 26	2.68000 -0.03	2.72	2.63	2.71	18,270,500
15 Jun 26	2.71000 -0.04	2.80	2.69	2.75	24,692,184
12 Jun 26	2.75000 +0.03	2.78	2.67	2.73	26,378,110
11 Jun 26	2.72000 +0.01	2.78	2.67	2.68	32,446,100
10 Jun 26	2.71000 +0.08	2.72	2.58	2.61	34,809,808
09 Jun 26	2.63000 -0.10	2.75	2.60	2.73	32,991,372
08 Jun 26	2.73000 -0.03	2.81	2.68	2.73	26,702,200
05 Jun 26	2.76000 +0.00	2.86	2.74	2.76	24,763,768
04 Jun 26	2.76000 -0.03	2.86	2.73	2.78	24,093,600
03 Jun 26	2.79000 -0.07	2.86	2.76	2.85	24,054,500
02 Jun 26	2.86000 -0.05	2.96	2.84	2.91	23,073,156
01 Jun 26	2.91000 +0.06	2.92	2.77	2.86	27,348,700
29 May 26	2.85000 +0.06	2.97	2.80	2.82	39,789,496
28 May 26	2.79000 +0.04	2.83	2.72	2.75	18,852,900
27 May 26	2.75000 -0.08	2.84	2.72	2.83	21,289,900
26 May 26	2.83000 -0.03	2.88	2.79	2.84	16,580,400
25 May 26	2.86000 +0.06	2.89	2.78	2.79	19,608,200
22 May 26	2.80000 +0.02	2.85	2.76	2.79	20,149,600
21 May 26	2.78000 -0.13	2.94	2.77	2.91	26,788,700
20 May 26	2.91000 -0.01	2.93	2.82	2.90	30,455,200
19 May 26	2.92000 +0.12	2.94	2.84	2.84	42,697,000
18 May 26	2.80000 -0.07	2.87	2.77	2.86	30,246,600
15 May 26	2.87000 -0.11	2.99	2.85	2.98	36,214,000
14 May 26	2.98000 -0.11	3.13	2.97	3.09	28,042,400
13 May 26	3.09000 -0.08	3.18	3.07	3.16	24,950,800
12 May 26	3.17000 -0.05	3.24	3.14	3.24	29,492,820
11 May 26	3.22000 +0.09	3.31	3.12	3.13	42,664,164
08 May 26	3.13000 +0.01	3.18	3.10	3.12	18,657,628
07 May 26	3.12000 -0.05	3.19	3.10	3.16	21,725,402
06 May 26	3.17000 +0.06	3.20	3.08	3.13	31,302,104
30 Apr 26	3.11000 +0.04	3.14	3.01	3.06	33,231,004
29 Apr 26	3.07000 +0.09	3.09	2.94	2.94	30,372,700
28 Apr 26	2.98000 +0.05	3.01	2.91	2.93	18,859,600
27 Apr 26	2.93000 +0.03	2.95	2.85	2.90	16,890,424
24 Apr 26	2.90000 -0.06	2.95	2.87	2.94	22,840,912
23 Apr 26	2.96000 -0.03	3.01	2.94	2.99	18,094,298
22 Apr 26	2.99000 -0.03	3.03	2.97	3.02	18,111,200
21 Apr 26	3.02000 -0.03	3.09	3.01	3.04	22,122,100
20 Apr 26	3.05000 -0.07	3.12	3.04	3.12	19,095,640
17 Apr 26	3.12000 +0.01	3.18	3.07	3.12	21,054,368
16 Apr 26	3.11000 +0.01	3.14	3.07	3.10	13,741,800
15 Apr 26	3.10000 -0.12	3.23	3.09	3.23	22,041,744
14 Apr 26	3.22000 +0.07	3.25	3.14	3.16	27,415,700
13 Apr 26	3.15000 +0.07	3.17	3.05	3.06	20,962,200
10 Apr 26	3.08000 +0.05	3.12	3.04	3.04	16,323,900
09 Apr 26	3.03000 -0.07	3.10	3.02	3.08	15,805,200
08 Apr 26	3.10000 +0.13	3.10	2.99	3.00	21,962,800
07 Apr 26	2.97000 +0.02	2.97	2.93	2.94	11,430,400
03 Apr 26	2.95000 -0.05	3.01	2.93	3.00	13,115,833
02 Apr 26	3.00000 -0.09	3.09	2.98	3.06	15,687,700
01 Apr 26	3.09000 +0.08	3.12	2.97	3.06	25,701,560
31 Mar 26	3.01000 +0.00	3.11	2.99	3.01	16,177,700
30 Mar 26	3.01000 +0.00	3.03	2.92	2.96	15,401,700
27 Mar 26	3.01000 +0.02	3.02	2.95	2.96	12,542,519
26 Mar 26	2.99000 -0.03	3.08	2.97	3.01	19,042,100
25 Mar 26	3.02000 +0.07	3.03	2.93	2.96	22,526,400
24 Mar 26	2.95000 +0.04	2.96	2.89	2.94	26,270,300
23 Mar 26	2.91000 -0.22	3.07	2.89	3.05	28,253,300
20 Mar 26	3.13000 -0.08	3.23	3.12	3.22	17,967,400
19 Mar 26	3.21000 -0.08	3.29	3.19	3.26	15,772,400
18 Mar 26	3.29000 -0.12	3.41	3.25	3.40	26,806,700
17 Mar 26	3.41000 +0.10	3.45	3.31	3.32	41,651,960
16 Mar 26	3.31000 +0.06	3.32	3.25	3.25	16,276,218
13 Mar 26	3.25000 -0.01	3.35	3.23	3.25	16,378,857
12 Mar 26	3.26000 +0.06	3.27	3.19	3.20	19,958,070
11 Mar 26	3.20000 -0.01	3.22	3.18	3.21	12,294,710
10 Mar 26	3.21000 +0.01	3.24	3.20	3.21	12,819,477
09 Mar 26	3.20000 -0.05	3.23	3.17	3.22	17,475,200
06 Mar 26	3.25000 +0.03	3.27	3.19	3.20	13,398,700
05 Mar 26	3.22000 +0.01	3.26	3.20	3.24	14,164,998
04 Mar 26	3.21000 -0.07	3.30	3.19	3.28	18,595,100
03 Mar 26	3.28000 -0.08	3.38	3.27	3.36	22,553,662
02 Mar 26	3.36000 -0.08	3.42	3.35	3.39	20,527,736
27 Feb 26	3.44000 +0.01	3.44	3.40	3.44	15,813,383
26 Feb 26	3.43000 -0.14	3.59	3.42	3.58	35,899,000
25 Feb 26	3.57000 +0.07	3.62	3.50	3.51	28,696,744
24 Feb 26	3.50000 -0.02	3.54	3.49	3.53	16,258,300
13 Feb 26	3.52000 -0.05	3.60	3.50	3.60	22,900,500
12 Feb 26	3.57000 -0.02	3.62	3.56	3.58	21,303,406
11 Feb 26	3.59000 -0.01	3.61	3.56	3.59	19,304,998
10 Feb 26	3.60000 -0.07	3.67	3.57	3.67	33,850,072
09 Feb 26	3.67000 +0.18	3.72	3.50	3.54	50,238,720
06 Feb 26	3.49000 -0.06	3.58	3.48	3.53	30,019,746
05 Feb 26	3.55000 +0.03	3.60	3.49	3.50	38,243,500
04 Feb 26	3.52000 +0.15	3.56	3.34	3.36	49,248,800
03 Feb 26	3.37000 +0.06	3.43	3.34	3.35	19,966,166
02 Feb 26	3.31000 -0.13	3.46	3.29	3.40	33,983,648
30 Jan 26	3.44000 -0.08	3.55	3.39	3.51	34,383,500
29 Jan 26	3.52000 +0.15	3.59	3.33	3.35	55,067,892
28 Jan 26	3.37000 +0.04	3.42	3.33	3.34	27,013,200
27 Jan 26	3.33000 -0.08	3.41	3.30	3.41	20,840,180
26 Jan 26	3.41000 -0.09	3.52	3.38	3.50	24,267,900
23 Jan 26	3.50000 +0.05	3.52	3.42	3.45	25,924,916
22 Jan 26	3.45000 +0.03	3.46	3.37	3.39	26,883,094
21 Jan 26	3.42000 -0.01	3.45	3.39	3.41	19,047,340
20 Jan 26	3.43000 +0.09	3.44	3.33	3.34	27,272,184
19 Jan 26	3.34000 +0.00	3.38	3.29	3.33	17,724,864
16 Jan 26	3.34000 -0.10	3.49	3.34	3.45	22,600,016
15 Jan 26	3.44000 +0.00	3.48	3.40	3.43	21,461,912
14 Jan 26	3.44000 -0.06	3.54	3.41	3.50	29,965,466
13 Jan 26	3.50000 -0.07	3.58	3.50	3.57	24,329,870
12 Jan 26	3.57000 +0.00	3.59	3.53	3.57	22,847,480
09 Jan 26	3.57000 +0.00	3.60	3.52	3.56	19,556,248
08 Jan 26	3.57000 +0.05	3.60	3.49	3.50	22,560,892
07 Jan 26	3.52000 -0.05	3.61	3.51	3.57	15,668,654
06 Jan 26	3.57000 +0.06	3.60	3.49	3.50	22,242,340
05 Jan 26	3.51000 +0.06	3.54	3.44	3.46	13,688,990
31 Dec 25	3.45000 +0.01	3.50	3.41	3.48	11,560,206
30 Dec 25	3.44000 -0.06	3.50	3.44	3.49	13,988,606
29 Dec 25	3.50000 -0.05	3.56	3.50	3.54	10,858,101
26 Dec 25	3.55000 +0.01	3.58	3.53	3.53	12,659,506
25 Dec 25	3.54000 +0.03	3.59	3.52	3.57	13,229,293
24 Dec 25	3.51000 +0.00	3.54	3.49	3.49	7,274,600
23 Dec 25	3.51000 -0.05	3.58	3.51	3.55	11,906,600
22 Dec 25	3.56000 +0.00	3.58	3.53	3.55	14,169,960
19 Dec 25	3.56000 +0.07	3.58	3.48	3.49	19,970,544
18 Dec 25	3.49000 -0.02	3.55	3.48	3.51	15,302,624
17 Dec 25	3.51000 +0.00	3.54	3.44	3.49	14,447,766
16 Dec 25	3.51000 -0.03	3.57	3.49	3.53	17,685,780
15 Dec 25	3.54000 -0.04	3.59	3.53	3.54	14,051,200
12 Dec 25	3.58000 +0.02	3.64	3.57	3.57	17,957,972
11 Dec 25	3.56000 -0.14	3.67	3.56	3.66	24,492,352
10 Dec 25	3.70000 +0.10	3.75	3.53	3.58	37,572,524
09 Dec 25	3.60000 -0.09	3.69	3.59	3.67	28,321,900
08 Dec 25	3.69000 -0.05	3.74	3.69	3.73	20,764,494
05 Dec 25	3.74000 +0.03	3.76	3.62	3.68	29,135,816
04 Dec 25	3.71000 -0.12	3.86	3.64	3.84	39,855,376
03 Dec 25	3.83000 -0.01	3.95	3.80	3.85	42,340,920
02 Dec 25	3.84000 -0.01	3.87	3.80	3.84	36,206,020
01 Dec 25	3.85000 -0.10	3.96	3.82	3.95	56,934,200
28 Nov 25	3.95000 -0.05	4.06	3.85	3.89	94,514,912
27 Nov 25	4.00000 +0.36	4.00	3.58	3.64	121,738,624
26 Nov 25	3.64000 -0.04	3.73	3.63	3.68	19,550,212
25 Nov 25	3.68000 +0.01	3.72	3.63	3.67	16,060,800
24 Nov 25	3.67000 +0.03	3.75	3.62	3.64	21,114,380
21 Nov 25	3.64000 -0.08	3.76	3.63	3.64	24,430,696
20 Nov 25	3.72000 +0.07	3.80	3.63	3.71	28,287,714
19 Nov 25	3.65000 -0.11	3.76	3.62	3.76	23,487,842
18 Nov 25	3.76000 -0.11	3.89	3.73	3.88	22,679,036
17 Nov 25	3.87000 +0.03	3.89	3.82	3.82	17,165,400
14 Nov 25	3.84000 +0.01	3.88	3.81	3.82	24,539,128
13 Nov 25	3.83000 +0.03	3.83	3.75	3.79	14,560,000
12 Nov 25	3.80000 -0.03	3.83	3.78	3.83	11,331,552
11 Nov 25	3.83000 +0.03	3.84	3.79	3.79	20,099,628
10 Nov 25	3.80000 +0.04	3.81	3.73	3.76	15,793,101
07 Nov 25	3.76000 -0.01	3.79	3.75	3.77	10,309,200
06 Nov 25	3.77000 +0.00	3.78	3.73	3.77	11,236,728
05 Nov 25	3.77000 +0.01	3.78	3.68	3.70	16,042,381
04 Nov 25	3.76000 +0.04	3.83	3.74	3.75	23,232,020
03 Nov 25	3.72000 -0.02	3.74	3.68	3.73	15,363,378
31 Oct 25	3.74000 +0.01	3.75	3.68	3.70	13,954,818
30 Oct 25	3.73000 -0.07	3.80	3.73	3.80	17,560,046
29 Oct 25	3.80000 +0.00	3.81	3.76	3.81	13,235,961
28 Oct 25	3.80000 -0.02	3.82	3.79	3.81	11,062,295
27 Oct 25	3.82000 +0.01	3.84	3.79	3.82	16,035,400
24 Oct 25	3.81000 -0.07	3.90	3.80	3.88	32,693,344
23 Oct 25	3.88000 -0.10	3.98	3.85	3.97	30,863,294
22 Oct 25	3.98000 +0.05	4.02	3.93	3.95	34,310,472
21 Oct 25	3.93000 +0.08	3.96	3.82	3.84	24,416,780
20 Oct 25	3.85000 +0.02	3.87	3.82	3.85	12,984,392
17 Oct 25	3.83000 -0.04	3.92	3.82	3.86	20,151,596
16 Oct 25	3.87000 -0.06	3.93	3.84	3.92	32,426,184
15 Oct 25	3.93000 +0.00	3.98	3.89	3.92	22,692,600
14 Oct 25	3.93000 +0.00	4.02	3.92	3.92	34,635,900
13 Oct 25	3.93000 -0.07	3.95	3.88	3.89	25,433,882
10 Oct 25	4.00000 +0.00	4.07	3.96	3.97	24,594,400
09 Oct 25	4.00000 -0.08	4.05	3.90	4.03	41,007,712
30 Sep 25	4.08000 +0.02	4.11	4.01	4.04	24,114,370
29 Sep 25	4.06000 +0.10	4.08	3.87	3.94	46,623,080
26 Sep 25	3.96000 -0.04	4.06	3.93	3.96	29,418,736
25 Sep 25	4.00000 -0.06	4.10	3.97	4.09	29,245,604
24 Sep 25	4.06000 +0.04	4.18	3.98	4.00	32,711,020
23 Sep 25	4.02000 -0.15	4.14	3.95	4.12	37,151,800
22 Sep 25	4.17000 -0.01	4.18	4.02	4.13	26,791,166
19 Sep 25	4.18000 +0.02	4.22	4.01	4.17	44,615,240
18 Sep 25	4.16000 -0.20	4.36	4.13	4.35	46,093,660
17 Sep 25	4.36000 -0.03	4.39	4.28	4.39	29,672,800
16 Sep 25	4.39000 +0.03	4.44	4.34	4.35	48,488,264
15 Sep 25	4.36000 +0.11	4.42	4.20	4.24	64,163,028
12 Sep 25	4.25000 +0.08	4.31	4.15	4.17	45,774,400
11 Sep 25	4.17000 +0.02	4.18	4.08	4.12	27,706,822
10 Sep 25	4.15000 +0.01	4.24	4.09	4.13	31,076,368
09 Sep 25	4.14000 +0.12	4.17	4.00	4.02	44,219,336
08 Sep 25	4.02000 +0.02	4.06	4.00	4.02	21,915,792
05 Sep 25	4.00000 +0.00	4.02	3.95	4.00	19,906,916
04 Sep 25	4.00000 +0.03	4.03	3.96	3.97	16,839,210
03 Sep 25	3.97000 -0.08	4.07	3.96	4.04	19,772,776
02 Sep 25	4.05000 +0.04	4.08	3.95	4.00	30,870,404
01 Sep 25	4.01000 -0.01	4.05	3.95	4.00	19,697,152
29 Aug 25	4.02000 -0.02	4.10	4.00	4.08	21,536,152
28 Aug 25	4.04000 +0.02	4.08	3.96	4.01	29,602,800
27 Aug 25	4.02000 -0.18	4.21	4.02	4.18	39,691,336
26 Aug 25	4.20000 -0.05	4.24	4.15	4.16	40,759,808
25 Aug 25	4.25000 +0.13	4.38	4.10	4.11	71,315,280
22 Aug 25	4.12000 +0.03	4.12	4.04	4.08	32,595,960
21 Aug 25	4.09000 -0.01	4.12	4.06	4.08	32,015,338
20 Aug 25	4.10000 -0.02	4.15	4.05	4.13	44,822,624
19 Aug 25	4.12000 +0.06	4.39	4.12	4.12	87,419,312
18 Aug 25	4.06000 -0.15	4.16	4.03	4.14	91,198,064
15 Aug 25	4.21000 +0.38	4.21	4.02	4.02	81,413,712
14 Aug 25	3.83000 -0.04	3.93	3.83	3.88	26,276,680
13 Aug 25	3.87000 -0.03	3.92	3.86	3.91	17,515,300
12 Aug 25	3.90000 +0.01	3.94	3.87	3.88	18,696,800
11 Aug 25	3.89000 +0.03	3.93	3.87	3.88	19,778,316
08 Aug 25	3.86000 -0.02	3.89	3.82	3.87	12,401,800
07 Aug 25	3.88000 +0.02	3.89	3.83	3.86	12,661,000
06 Aug 25	3.86000 +0.02	3.87	3.81	3.84	12,401,416
05 Aug 25	3.84000 +0.00	3.88	3.83	3.85	14,560,058
04 Aug 25	3.84000 +0.00	3.85	3.80	3.82	9,977,320
01 Aug 25	3.84000 -0.01	3.88	3.82	3.85	12,612,567
31 Jul 25	3.85000 -0.14	3.98	3.82	3.95	30,451,724
30 Jul 25	3.99000 -0.11	4.14	3.97	4.08	28,633,002
29 Jul 25	4.10000 +0.16	4.11	3.89	3.95	40,734,408
28 Jul 25	3.94000 -0.01	3.99	3.88	3.94	17,501,184
25 Jul 25	3.95000 -0.04	4.01	3.93	4.00	16,975,200
24 Jul 25	3.99000 +0.10	4.01	3.86	3.90	26,883,500
23 Jul 25	3.89000 -0.04	4.03	3.89	3.92	30,154,728
22 Jul 25	3.93000 +0.06	3.93	3.81	3.88	25,481,128
21 Jul 25	3.87000 +0.06	3.93	3.79	3.80	26,920,098
18 Jul 25	3.81000 +0.00	3.84	3.79	3.82	13,397,000
17 Jul 25	3.81000 -0.01	3.84	3.79	3.82	14,624,320
16 Jul 25	3.82000 -0.04	3.89	3.80	3.84	26,164,736
15 Jul 25	3.86000 -0.20	3.95	3.75	3.90	55,924,432
14 Jul 25	4.06000 -0.18	4.23	4.05	4.21	32,082,020
11 Jul 25	4.24000 +0.02	4.31	4.19	4.20	38,964,896
10 Jul 25	4.22000 +0.23	4.25	3.98	3.99	57,359,500
09 Jul 25	3.99000 +0.01	4.01	3.95	3.98	14,225,020
08 Jul 25	3.98000 +0.05	3.99	3.91	3.93	18,749,002
07 Jul 25	3.93000 +0.09	3.97	3.83	3.85	25,265,818
04 Jul 25	3.84000 -0.02	3.89	3.83	3.87	10,732,100
03 Jul 25	3.86000 -0.02	3.95	3.85	3.87	17,269,780
02 Jul 25	3.88000 +0.03	3.91	3.82	3.85	16,060,200
01 Jul 25	3.85000 -0.04	3.91	3.82	3.89	14,429,388
30 Jun 25	3.89000 -0.06	3.97	3.89	3.94	17,606,000
27 Jun 25	3.95000 +0.00	4.03	3.92	3.92	17,251,700
26 Jun 25	3.95000 +0.00	4.03	3.91	3.96	16,309,700
25 Jun 25	3.95000 +0.05	3.96	3.86	3.90	15,649,900
24 Jun 25	3.90000 +0.11	3.93	3.80	3.81	16,326,388
23 Jun 25	3.79000 +0.01	3.81	3.73	3.75	7,946,300
20 Jun 25	3.78000 -0.04	3.85	3.76	3.82	9,971,100
19 Jun 25	3.82000 -0.07	3.89	3.80	3.88	11,545,500
18 Jun 25	3.89000 -0.07	3.95	3.86	3.94	11,839,408
17 Jun 25	3.96000 +0.02	3.97	3.90	3.92	13,010,000
16 Jun 25	3.94000 +0.08	3.99	3.86	3.86	20,133,988
13 Jun 25	3.86000 -0.11	3.97	3.85	3.95	16,480,966
12 Jun 25	3.97000 -0.05	4.02	3.95	4.00	13,489,600
11 Jun 25	4.02000 +0.02	4.06	3.97	3.98	11,027,498
10 Jun 25	4.00000 -0.06	4.12	3.97	4.04	17,217,200
09 Jun 25	4.06000 +0.06	4.08	3.98	4.02	11,941,003
06 Jun 25	4.00000 -0.03	4.07	3.99	4.02	8,888,000
05 Jun 25	4.03000 -0.03	4.09	4.01	4.02	9,592,900
04 Jun 25	4.06000 +0.13	4.09	3.91	3.93	22,627,440
03 Jun 25	3.93000 -0.06	3.99	3.90	3.97	13,772,604
30 May 25	3.99000 -0.01	4.01	3.95	4.00	11,012,297
29 May 25	4.00000 +0.05	4.03	3.94	3.98	13,290,998
28 May 25	3.95000 -0.05	4.02	3.94	4.00	10,226,500
27 May 25	4.00000 +0.00	4.03	3.98	4.01	10,988,600
26 May 25	4.00000 -0.06	4.08	3.99	4.05	13,914,300
23 May 25	4.06000 -0.03	4.15	4.05	4.08	15,271,064
22 May 25	4.09000 -0.07	4.17	4.07	4.16	14,742,400
21 May 25	4.16000 +0.01	4.20	4.10	4.14	21,286,700
20 May 25	4.15000 -0.06	4.22	4.12	4.22	21,558,304
19 May 25	4.21000 +0.12	4.23	4.10	4.11	26,730,300
16 May 25	4.09000 -0.04	4.17	4.08	4.13	14,967,611
15 May 25	4.13000 -0.03	4.17	4.11	4.15	12,952,420
14 May 25	4.16000 -0.01	4.20	4.08	4.15	22,728,210
13 May 25	4.17000 -0.01	4.23	4.15	4.22	9,756,900
12 May 25	4.18000 +0.03	4.19	4.12	4.18	13,110,349
09 May 25	4.15000 -0.12	4.33	4.14	4.31	24,128,700
08 May 25	4.27000 -0.05	4.34	4.26	4.29	19,742,900
07 May 25	4.32000 +0.03	4.55	4.31	4.41	32,118,800
06 May 25	4.29000 +0.05	4.34	4.25	4.27	21,268,700
30 Apr 25	4.24000 -0.07	4.36	4.23	4.30	19,170,800
29 Apr 25	4.31000 +0.04	4.33	4.23	4.26	13,902,900
28 Apr 25	4.27000 -0.22	4.46	4.25	4.45	35,970,656
25 Apr 25	4.49000 -0.11	4.74	4.48	4.60	57,352,696
24 Apr 25	4.60000 -0.04	4.75	4.53	4.62	34,705,240
23 Apr 25	4.64000 +0.02	4.77	4.56	4.56	44,745,476
22 Apr 25	4.62000 +0.17	4.75	4.41	4.46	58,717,860
21 Apr 25	4.45000 -0.09	4.55	4.42	4.50	31,473,188
18 Apr 25	4.54000 +0.05	4.58	4.43	4.52	36,453,664
17 Apr 25	4.49000 +0.22	4.60	4.26	4.29	67,829,232
16 Apr 25	4.27000 +0.04	4.31	4.20	4.24	16,327,064
15 Apr 25	4.23000 -0.03	4.28	4.22	4.26	11,318,000
14 Apr 25	4.26000 -0.03	4.31	4.23	4.30	22,180,802
11 Apr 25	4.29000 -0.18	4.40	4.22	4.38	36,403,300
10 Apr 25	4.47000 +0.19	4.58	4.19	4.20	52,773,256
09 Apr 25	4.28000 +0.29	4.31	3.83	3.96	40,491,912
08 Apr 25	3.99000 +0.14	4.01	3.76	3.85	27,749,852
07 Apr 25	3.85000 -0.43	4.11	3.85	4.01	24,892,920
03 Apr 25	4.28000 +0.04	4.36	4.18	4.20	16,487,229
02 Apr 25	4.24000 +0.04	4.26	4.17	4.19	8,164,500
01 Apr 25	4.20000 -0.01	4.23	4.18	4.18	7,884,500
31 Mar 25	4.21000 -0.06	4.30	4.18	4.27	12,681,400
28 Mar 25	4.27000 -0.01	4.31	4.23	4.29	10,470,700
27 Mar 25	4.28000 -0.04	4.32	4.21	4.31	9,957,109
26 Mar 25	4.32000 +0.04	4.35	4.26	4.26	10,735,882
25 Mar 25	4.28000 -0.02	4.32	4.26	4.29	9,651,442
24 Mar 25	4.30000 -0.09	4.39	4.24	4.38	16,884,400
21 Mar 25	4.39000 -0.09	4.48	4.38	4.48	13,184,100
20 Mar 25	4.48000 +0.01	4.52	4.44	4.47	13,325,300
19 Mar 25	4.47000 -0.05	4.54	4.45	4.53	12,292,600
18 Mar 25	4.52000 -0.07	4.59	4.51	4.59	16,923,092
17 Mar 25	4.59000 +0.03	4.66	4.54	4.54	23,122,900
14 Mar 25	4.56000 +0.13	4.64	4.42	4.45	37,754,000
13 Mar 25	4.43000 -0.03	4.48	4.38	4.48	14,608,480
12 Mar 25	4.46000 +0.01	4.49	4.41	4.48	17,082,880
11 Mar 25	4.45000 -0.01	4.46	4.38	4.41	17,434,500
10 Mar 25	4.46000 -0.08	4.56	4.43	4.55	25,058,788
07 Mar 25	4.54000 -0.20	4.68	4.51	4.65	43,445,000
06 Mar 25	4.74000 +0.11	4.75	4.59	4.65	42,239,460
05 Mar 25	4.63000 -0.23	4.89	4.61	4.88	53,453,976
04 Mar 25	4.86000 -0.12	4.98	4.81	4.92	38,000,352
03 Mar 25	4.98000 +0.02	5.06	4.87	4.94	62,769,636
28 Feb 25	4.96000 +0.11	5.08	4.76	4.85	81,111,704
27 Feb 25	4.85000 +0.03	4.91	4.77	4.82	42,393,812
26 Feb 25	4.82000 +0.20	4.88	4.66	4.66	50,163,948
25 Feb 25	4.62000 -0.06	4.74	4.56	4.61	29,890,412
24 Feb 25	4.68000 -0.06	4.84	4.65	4.70	46,859,700
21 Feb 25	4.74000 -0.05	4.82	4.67	4.82	34,274,408
20 Feb 25	4.79000 -0.01	4.84	4.70	4.76	31,978,096
19 Feb 25	4.80000 +0.12	4.82	4.63	4.65	43,170,948
18 Feb 25	4.68000 -0.10	4.92	4.64	4.79	55,991,512
17 Feb 25	4.78000 +0.18	5.06	4.76	4.90	87,856,208
14 Feb 25	4.60000 -0.10	4.75	4.54	4.65	35,493,900
13 Feb 25	4.70000 -0.03	4.85	4.61	4.65	67,061,488
12 Feb 25	4.73000 +0.19	4.73	4.48	4.53	41,991,220
11 Feb 25	4.54000 -0.06	4.61	4.46	4.60	31,002,952
10 Feb 25	4.60000 +0.07	4.63	4.52	4.54	34,683,992
07 Feb 25	4.53000 +0.14	4.60	4.36	4.37	51,397,640
06 Feb 25	4.39000 +0.08	4.40	4.26	4.30	29,437,800
05 Feb 25	4.31000 +0.05	4.34	4.18	4.29	29,845,940
27 Jan 25	4.26000 -0.16	4.49	4.26	4.43	31,841,290
24 Jan 25	4.42000 -0.11	4.53	4.41	4.49	41,341,664
23 Jan 25	4.53000 +0.04	4.74	4.51	4.57	63,879,300
22 Jan 25	4.49000 -0.26	4.74	4.43	4.73	64,845,488
21 Jan 25	4.75000 +0.02	5.18	4.66	4.73	88,202,568
20 Jan 25	4.73000 -0.04	4.99	4.51	4.61	89,694,008
17 Jan 25	4.77000 +0.43	4.77	4.27	4.32	73,278,208
16 Jan 25	4.34000 -0.04	4.47	4.30	4.36	37,252,732
15 Jan 25	4.38000 -0.16	4.51	4.37	4.46	47,538,464
14 Jan 25	4.54000 +0.06	4.75	4.30	4.32	85,067,688
13 Jan 25	4.48000 +0.11	4.55	4.16	4.43	91,115,760
10 Jan 25	4.37000 +0.40	4.37	4.25	4.37	21,463,800
09 Jan 25	3.97000 +0.00	4.00	3.92	3.94	19,745,300
08 Jan 25	3.97000 -0.02	3.99	3.84	3.96	22,193,100
07 Jan 25	3.99000 +0.07	3.99	3.87	3.92	22,957,900
06 Jan 25	3.92000 -0.07	3.98	3.86	3.98	21,781,638
03 Jan 25	3.99000 -0.15	4.18	3.96	4.15	25,315,700
02 Jan 25	4.14000 -0.02	4.29	4.11	4.18	26,142,396
31 Dec 24	4.16000 -0.18	4.39	4.16	4.34	23,818,300
30 Dec 24	4.34000 -0.09	4.42	4.27	4.42	21,423,700
27 Dec 24	4.43000 +0.12	4.45	4.29	4.29	23,668,022
26 Dec 24	4.31000 -0.05	4.41	4.29	4.33	18,311,500
25 Dec 24	4.36000 -0.07	4.44	4.29	4.42	21,309,996
24 Dec 24	4.43000 +0.03	4.47	4.36	4.39	18,106,100
23 Dec 24	4.40000 -0.21	4.60	4.39	4.58	32,808,628
20 Dec 24	4.61000 -0.02	4.66	4.58	4.63	18,957,288
19 Dec 24	4.63000 -0.05	4.72	4.56	4.64	25,083,400
18 Dec 24	4.68000 +0.03	4.83	4.66	4.74	24,356,156
17 Dec 24	4.65000 -0.08	4.76	4.59	4.73	25,482,328
16 Dec 24	4.73000 -0.18	4.95	4.70	4.91	40,906,600
13 Dec 24	4.91000 -0.34	5.16	4.89	5.16	61,979,396
12 Dec 24	5.25000 +0.01	5.28	5.11	5.20	58,918,344
11 Dec 24	5.24000 +0.18	5.34	4.92	5.00	89,226,912
10 Dec 24	5.06000 +0.23	5.28	5.00	5.15	100,436,184
09 Dec 24	4.83000 -0.22	5.12	4.80	5.03	52,721,864
06 Dec 24	5.05000 +0.14	5.12	4.89	4.91	54,246,984
05 Dec 24	4.91000 +0.00	4.93	4.83	4.88	31,195,382
04 Dec 24	4.91000 -0.20	5.08	4.89	5.01	51,395,400
03 Dec 24	5.11000 +0.26	5.20	4.79	4.86	77,904,704
02 Dec 24	4.85000 +0.11	4.92	4.69	4.75	36,761,852
29 Nov 24	4.74000 +0.06	4.80	4.61	4.64	41,487,500
28 Nov 24	4.68000 +0.07	4.76	4.59	4.59	44,204,944
27 Nov 24	4.61000 +0.07	4.61	4.41	4.53	31,691,156
26 Nov 24	4.54000 +0.01	4.61	4.47	4.50	30,503,888
25 Nov 24	4.53000 -0.10	4.67	4.43	4.62	37,104,400
22 Nov 24	4.63000 -0.23	4.89	4.61	4.82	48,323,412
21 Nov 24	4.86000 -0.08	4.95	4.80	4.94	38,419,784
20 Nov 24	4.94000 -0.01	4.96	4.84	4.91	41,409,280
19 Nov 24	4.95000 -0.03	4.96	4.75	4.90	63,321,232
18 Nov 24	4.98000 +0.08	5.18	4.92	4.99	67,528,600
15 Nov 24	4.90000 -0.37	5.23	4.87	5.20	75,125,344
14 Nov 24	5.27000 -0.17	5.64	5.25	5.59	60,243,276
13 Nov 24	5.44000 -0.21	5.65	5.36	5.55	62,801,524
12 Nov 24	5.65000 -0.29	5.87	5.58	5.80	76,379,872
11 Nov 24	5.94000 +0.07	6.08	5.61	6.08	141,942,016
08 Nov 24	5.87000 -0.39	6.30	5.80	6.30	165,674,656
07 Nov 24	6.26000 +0.57	6.26	5.46	5.50	192,638,816
06 Nov 24	5.69000 +0.01	5.88	5.33	5.65	137,831,392
05 Nov 24	5.68000 +0.18	5.87	5.41	5.50	139,718,768
04 Nov 24	5.50000 -0.28	5.98	5.20	5.95	167,253,744
01 Nov 24	5.78000 +0.42	5.90	5.25	5.36	219,381,728
31 Oct 24	5.36000 +0.34	5.52	4.80	4.93	185,524,384
30 Oct 24	5.02000 +0.17	5.25	4.90	4.95	120,742,616
29 Oct 24	4.85000 -0.23	5.33	4.85	5.09	135,746,672
28 Oct 24	5.08000 +0.35	5.20	4.76	4.78	137,798,576
25 Oct 24	4.73000 +0.12	4.82	4.61	4.61	87,623,672
24 Oct 24	4.61000 -0.03	4.71	4.55	4.58	59,488,632
23 Oct 24	4.64000 -0.12	4.78	4.61	4.75	79,807,504
22 Oct 24	4.76000 +0.03	4.90	4.66	4.70	91,961,248
21 Oct 24	4.73000 -0.46	4.96	4.70	4.94	137,112,096
18 Oct 24	5.19000 -0.01	5.45	4.73	4.87	187,184,432
17 Oct 24	5.20000 -0.20	5.79	4.90	5.50	261,370,944
16 Oct 24	5.40000 +0.49	5.40	4.76	4.87	194,918,128
15 Oct 24	4.91000 +0.45	4.91	4.60	4.70	214,083,808
14 Oct 24	4.46000 +0.41	4.46	4.46	4.46	36,241,900
11 Oct 24	4.05000 +0.03	4.20	3.96	3.97	68,922,376
10 Oct 24	4.02000 -0.18	4.25	3.78	4.05	95,637,856
09 Oct 24	4.20000 -0.47	4.38	4.20	4.30	85,259,512
08 Oct 24	4.67000 +0.10	5.03	4.28	5.03	178,678,640
30 Sep 24	4.57000 +0.42	4.57	4.15	4.56	162,952,832
27 Sep 24	4.15000 +0.38	4.15	3.86	3.99	94,222,760
26 Sep 24	3.77000 +0.34	3.77	3.35	3.37	115,766,296
25 Sep 24	3.43000 +0.09	3.67	3.34	3.35	105,022,112
24 Sep 24	3.34000 +0.07	3.55	3.21	3.41	49,499,500
23 Sep 24	3.27000 +0.11	3.37	3.12	3.12	42,087,104
20 Sep 24	3.16000 +0.02	3.23	3.07	3.09	38,944,336
19 Sep 24	3.14000 +0.10	3.20	3.01	3.04	36,689,100
18 Sep 24	3.04000 +0.10	3.09	2.91	2.96	26,252,400
13 Sep 24	2.94000 +0.06	2.97	2.88	2.90	18,231,900
12 Sep 24	2.88000 +0.01	2.94	2.86	2.86	11,867,500
11 Sep 24	2.87000 -0.01	2.90	2.85	2.88	11,107,800
10 Sep 24	2.88000 -0.07	2.98	2.84	2.96	13,820,800
09 Sep 24	2.95000 +0.02	2.99	2.90	2.94	13,738,900
06 Sep 24	2.93000 -0.06	2.99	2.93	2.96	14,533,400
05 Sep 24	2.99000 +0.07	3.02	2.94	2.96	19,747,204
04 Sep 24	2.92000 -0.05	3.03	2.91	2.96	19,492,800
03 Sep 24	2.97000 +0.01	3.03	2.91	2.93	22,950,800
02 Sep 24	2.96000 -0.03	3.00	2.89	2.91	34,946,752
30 Aug 24	2.99000 +0.18	3.09	2.79	2.79	47,564,052
29 Aug 24	2.81000 +0.02	2.83	2.77	2.79	13,281,590
28 Aug 24	2.79000 -0.08	2.87	2.76	2.87	24,025,800
27 Aug 24	2.87000 +0.02	2.87	2.75	2.87	21,221,012
26 Aug 24	2.85000 +0.14	2.94	2.70	2.73	26,786,094
23 Aug 24	2.71000 -0.04	2.75	2.69	2.75	13,105,500
22 Aug 24	2.75000 +0.00	2.83	2.74	2.75	13,409,600
21 Aug 24	2.75000 +0.00	2.77	2.71	2.76	7,689,794
20 Aug 24	2.75000 -0.06	2.84	2.74	2.81	9,442,200
19 Aug 24	2.81000 -0.02	2.86	2.79	2.81	8,987,301
16 Aug 24	2.83000 -0.07	2.92	2.82	2.90	11,715,800
15 Aug 24	2.90000 +0.07	2.92	2.80	2.83	15,774,600
14 Aug 24	2.83000 -0.05	2.91	2.83	2.89	10,209,200
13 Aug 24	2.88000 +0.02	2.89	2.81	2.86	10,793,100
12 Aug 24	2.86000 -0.15	3.03	2.85	3.02	22,012,356
09 Aug 24	3.01000 +0.07	3.11	2.92	2.94	29,994,810
08 Aug 24	2.94000 +0.06	3.03	2.85	2.89	20,779,200
07 Aug 24	2.88000 -0.03	2.91	2.85	2.90	9,926,400
06 Aug 24	2.91000 +0.07	2.92	2.85	2.87	12,196,000
05 Aug 24	2.84000 -0.05	2.96	2.83	2.89	14,922,300
02 Aug 24	2.89000 -0.01	2.95	2.87	2.89	11,336,200
01 Aug 24	2.90000 -0.06	3.00	2.90	2.94	13,924,600
31 Jul 24	2.96000 +0.12	2.97	2.82	2.84	21,821,900
30 Jul 24	2.84000 +0.07	2.88	2.76	2.79	17,411,500
29 Jul 24	2.77000 -0.01	2.80	2.73	2.79	8,365,400
26 Jul 24	2.78000 +0.03	2.83	2.75	2.76	9,723,141
25 Jul 24	2.75000 +0.03	2.77	2.70	2.72	12,887,826
24 Jul 24	2.72000 -0.08	2.82	2.72	2.81	14,691,201
23 Jul 24	2.80000 -0.04	2.89	2.80	2.84	12,274,400
22 Jul 24	2.84000 +0.00	2.88	2.80	2.85	12,745,988
19 Jul 24	2.84000 -0.04	2.89	2.78	2.89	18,410,308
18 Jul 24	2.88000 +0.02	2.89	2.81	2.89	13,448,023
17 Jul 24	2.86000 +0.02	2.91	2.83	2.83	16,680,900
16 Jul 24	2.84000 +0.00	2.87	2.79	2.84	12,008,340
15 Jul 24	2.84000 -0.07	2.92	2.82	2.92	15,020,821
12 Jul 24	2.91000 +0.04	3.02	2.87	2.87	19,969,000
11 Jul 24	2.87000 +0.06	2.89	2.79	2.85	16,257,000
10 Jul 24	2.81000 -0.14	2.96	2.79	2.93	23,968,300
09 Jul 24	2.95000 +0.01	2.98	2.87	2.94	12,685,900
08 Jul 24	2.94000 -0.13	3.07	2.93	3.07	14,479,200
05 Jul 24	3.07000 +0.00	3.14	3.03	3.09	13,297,969
04 Jul 24	3.07000 -0.15	3.21	3.05	3.19	20,799,492
03 Jul 24	3.22000 +0.02	3.27	3.16	3.19	15,421,482
02 Jul 24	3.20000 -0.02	3.28	3.18	3.24	15,786,131
01 Jul 24	3.22000 +0.17	3.25	3.04	3.04	23,986,932
28 Jun 24	3.05000 -0.02	3.14	3.04	3.07	15,329,406
27 Jun 24	3.07000 -0.05	3.17	3.06	3.14	15,676,840
26 Jun 24	3.12000 +0.11	3.13	2.97	3.02	18,216,300
25 Jun 24	3.01000 +0.04	3.06	2.92	2.98	16,662,200
24 Jun 24	2.97000 -0.13	3.09	2.96	3.09	14,073,088
21 Jun 24	3.10000 +0.03	3.13	3.08	3.09	11,477,000
20 Jun 24	3.07000 -0.11	3.19	3.07	3.19	16,005,887
19 Jun 24	3.18000 -0.06	3.28	3.17	3.24	19,896,600
18 Jun 24	3.24000 +0.01	3.27	3.21	3.25	13,097,100
17 Jun 24	3.23000 -0.11	3.31	3.23	3.30	15,517,900
14 Jun 24	3.34000 +0.09	3.37	3.22	3.23	25,771,300
13 Jun 24	3.25000 -0.08	3.38	3.23	3.35	18,927,168
12 Jun 24	3.33000 +0.02	3.35	3.28	3.30	11,913,492
11 Jun 24	3.31000 -0.05	3.36	3.28	3.34	13,210,100
07 Jun 24	3.36000 +0.10	3.39	3.26	3.28	20,693,700
06 Jun 24	3.26000 -0.08	3.37	3.19	3.34	26,752,640
05 Jun 24	3.34000 -0.13	3.45	3.33	3.45	19,807,300
04 Jun 24	3.47000 +0.05	3.53	3.37	3.41	24,245,200
03 Jun 24	3.42000 -0.09	3.50	3.37	3.50	23,829,202
31 May 24	3.51000 -0.03	3.60	3.49	3.54	18,540,548
30 May 24	3.54000 -0.11	3.66	3.53	3.66	20,191,732
29 May 24	3.65000 +0.00	3.74	3.62	3.63	19,825,200
28 May 24	3.65000 -0.16	3.86	3.63	3.84	28,630,800
27 May 24	3.81000 +0.01	3.84	3.68	3.81	26,737,900
24 May 24	3.80000 -0.14	3.96	3.79	3.95	26,023,432
23 May 24	3.94000 -0.11	4.03	3.90	3.98	47,059,504
22 May 24	4.05000 +0.02	4.21	4.00	4.04	65,956,616
21 May 24	4.03000 +0.06	4.08	3.95	3.96	45,329,008
20 May 24	3.97000 -0.22	4.17	3.95	4.17	80,444,928
17 May 24	4.19000 +0.27	4.28	3.89	3.98	95,432,736
16 May 24	3.92000 +0.10	4.07	3.77	3.78	89,947,304
15 May 24	3.82000 +0.25	3.93	3.54	3.56	87,485,632
14 May 24	3.57000 +0.00	3.63	3.50	3.56	18,312,200
13 May 24	3.57000 -0.07	3.64	3.56	3.63	21,984,700
10 May 24	3.64000 +0.16	3.66	3.46	3.48	45,940,644
09 May 24	3.48000 +0.04	3.54	3.43	3.47	21,251,258
08 May 24	3.44000 -0.13	3.56	3.43	3.56	18,741,700
07 May 24	3.57000 +0.06	3.61	3.45	3.50	31,598,166
06 May 24	3.51000 -0.09	3.76	3.50	3.73	45,927,028
30 Apr 24	3.60000 -0.06	3.72	3.56	3.64	43,184,264
29 Apr 24	3.66000 +0.25	3.68	3.32	3.35	55,864,056
26 Apr 24	3.41000 +0.16	3.42	3.21	3.24	27,532,592
25 Apr 24	3.25000 -0.01	3.31	3.23	3.23	13,257,200
24 Apr 24	3.26000 +0.02	3.27	3.20	3.27	11,390,746
23 Apr 24	3.24000 -0.02	3.29	3.23	3.26	11,256,916
22 Apr 24	3.26000 +0.00	3.34	3.23	3.28	13,436,200
19 Apr 24	3.26000 -0.04	3.34	3.25	3.31	13,422,283
18 Apr 24	3.30000 -0.03	3.36	3.28	3.34	14,728,306
17 Apr 24	3.33000 +0.10	3.37	3.24	3.27	17,827,400
16 Apr 24	3.23000 -0.10	3.33	3.20	3.30	24,345,468
15 Apr 24	3.33000 -0.05	3.41	3.23	3.38	20,530,872
12 Apr 24	3.38000 -0.10	3.48	3.37	3.43	15,581,213
11 Apr 24	3.48000 +0.03	3.51	3.40	3.40	15,006,475
10 Apr 24	3.45000 -0.17	3.61	3.44	3.60	23,270,816
09 Apr 24	3.62000 +0.11	3.64	3.50	3.51	18,820,580
08 Apr 24	3.51000 -0.05	3.63	3.51	3.54	15,479,675
03 Apr 24	3.56000 -0.10	3.66	3.56	3.64	19,478,532
02 Apr 24	3.66000 +0.04	3.71	3.58	3.60	27,080,592
01 Apr 24	3.62000 +0.06	3.64	3.54	3.54	24,476,588
29 Mar 24	3.56000 -0.09	3.65	3.51	3.60	29,312,176
28 Mar 24	3.65000 -0.01	3.73	3.63	3.68	40,854,388
27 Mar 24	3.66000 -0.05	3.81	3.63	3.78	50,221,996
26 Mar 24	3.71000 +0.07	3.73	3.58	3.60	49,563,556
25 Mar 24	3.64000 -0.03	3.80	3.50	3.67	59,414,392
22 Mar 24	3.67000 +0.14	3.86	3.41	3.50	79,039,424
21 Mar 24	3.53000 +0.10	3.62	3.43	3.43	48,328,208
20 Mar 24	3.43000 +0.03	3.44	3.37	3.40	14,344,440
19 Mar 24	3.40000 -0.03	3.46	3.39	3.41	20,821,268
18 Mar 24	3.43000 +0.00	3.43	3.38	3.42	18,830,000
15 Mar 24	3.43000 -0.01	3.46	3.35	3.43	22,278,788
14 Mar 24	3.44000 +0.02	3.47	3.39	3.39	29,296,700
13 Mar 24	3.42000 -0.16	3.55	3.39	3.51	62,975,272
12 Mar 24	3.58000 +0.28	3.63	3.28	3.28	64,496,072
11 Mar 24	3.30000 +0.08	3.30	3.21	3.22	19,991,688
08 Mar 24	3.22000 -0.03	3.27	3.19	3.23	14,941,000
07 Mar 24	3.25000 -0.04	3.33	3.24	3.28	17,484,036
06 Mar 24	3.29000 +0.02	3.32	3.24	3.25	17,446,564
05 Mar 24	3.27000 -0.08	3.33	3.23	3.31	21,691,616
04 Mar 24	3.35000 -0.11	3.45	3.29	3.44	28,206,456
01 Mar 24	3.46000 +0.02	3.54	3.43	3.47	24,842,584
29 Feb 24	3.44000 +0.06	3.46	3.34	3.36	23,785,712
28 Feb 24	3.38000 -0.13	3.57	3.38	3.48	33,965,464
27 Feb 24	3.51000 +0.10	3.54	3.39	3.40	28,153,020
26 Feb 24	3.41000 -0.05	3.49	3.37	3.44	25,113,318
23 Feb 24	3.46000 +0.04	3.47	3.40	3.42	22,999,590
22 Feb 24	3.42000 +0.00	3.49	3.37	3.39	21,699,658
21 Feb 24	3.42000 +0.08	3.58	3.26	3.30	36,597,816
20 Feb 24	3.34000 +0.01	3.35	3.27	3.34	25,080,112
19 Feb 24	3.33000 +0.06	3.36	3.19	3.30	41,801,516
08 Feb 24	3.27000 +0.16	3.28	3.10	3.10	38,676,540
07 Feb 24	3.11000 -0.05	3.20	3.03	3.13	41,618,704
06 Feb 24	3.16000 +0.09	3.22	2.79	2.98	43,325,316
05 Feb 24	3.07000 -0.34	3.36	3.07	3.35	56,321,240
02 Feb 24	3.41000 +0.03	3.60	3.27	3.38	38,999,240
01 Feb 24	3.38000 -0.12	3.53	3.35	3.46	32,263,992
31 Jan 24	3.50000 -0.17	3.66	3.48	3.63	44,610,440
30 Jan 24	3.67000 -0.16	3.86	3.64	3.78	61,327,944
29 Jan 24	3.83000 -0.15	4.26	3.83	4.20	120,079,664
26 Jan 24	3.98000 +0.36	3.98	3.64	3.64	110,588,496
25 Jan 24	3.62000 +0.24	3.70	3.36	3.36	50,274,636
24 Jan 24	3.38000 +0.15	3.39	3.22	3.22	24,882,872
23 Jan 24	3.23000 +0.09	3.24	3.10	3.12	17,960,000
22 Jan 24	3.14000 -0.20	3.34	3.12	3.33	16,973,600
19 Jan 24	3.34000 -0.01	3.39	3.31	3.34	11,560,599
18 Jan 24	3.35000 -0.02	3.39	3.23	3.36	14,370,649
17 Jan 24	3.37000 -0.11	3.48	3.37	3.47	9,658,933
16 Jan 24	3.48000 -0.04	3.57	3.44	3.53	14,964,900
15 Jan 24	3.52000 +0.02	3.54	3.44	3.48	11,376,273
12 Jan 24	3.50000 -0.02	3.57	3.50	3.51	10,581,408
11 Jan 24	3.52000 +0.03	3.53	3.47	3.49	8,463,108
10 Jan 24	3.49000 +0.00	3.55	3.45	3.48	9,667,053
09 Jan 24	3.49000 -0.01	3.55	3.46	3.49	9,973,219
08 Jan 24	3.50000 -0.07	3.61	3.50	3.59	9,083,673
05 Jan 24	3.57000 -0.01	3.66	3.56	3.56	12,018,300
04 Jan 24	3.58000 -0.04	3.63	3.55	3.60	8,496,200
03 Jan 24	3.62000 +0.05	3.67	3.56	3.56	13,586,015
02 Jan 24	3.57000 -0.02	3.59	3.53	3.58	10,675,200
29 Dec 23	3.59000 -0.02	3.65	3.58	3.59	10,990,900
28 Dec 23	3.61000 +0.10	3.62	3.48	3.50	13,286,758
27 Dec 23	3.51000 +0.04	3.53	3.46	3.46	12,318,789
26 Dec 23	3.47000 -0.08	3.56	3.46	3.54	14,572,500
25 Dec 23	3.55000 -0.11	3.67	3.51	3.65	17,445,464
22 Dec 23	3.66000 -0.06	3.72	3.65	3.70	10,305,100
21 Dec 23	3.72000 +0.03	3.74	3.66	3.67	9,352,800
20 Dec 23	3.69000 -0.07	3.78	3.68	3.76	10,090,300
19 Dec 23	3.76000 -0.07	3.84	3.73	3.83	14,520,458
18 Dec 23	3.83000 -0.09	3.98	3.82	3.89	16,316,175
15 Dec 23	3.92000 +0.07	4.00	3.90	3.92	22,092,260
14 Dec 23	3.85000 -0.05	3.95	3.85	3.91	11,937,929
13 Dec 23	3.90000 -0.07	3.95	3.88	3.90	16,773,271
12 Dec 23	3.97000 +0.16	4.02	3.77	3.80	31,784,564
11 Dec 23	3.81000 -0.02	3.81	3.74	3.80	17,064,798
08 Dec 23	3.83000 -0.13	3.95	3.82	3.94	19,826,400
07 Dec 23	3.96000 +0.06	4.04	3.88	3.91	25,254,592
06 Dec 23	3.90000 +0.06	3.92	3.80	3.82	12,340,858
05 Dec 23	3.84000 -0.05	3.91	3.84	3.88	9,295,400
04 Dec 23	3.89000 -0.03	3.94	3.88	3.91	9,792,479
01 Dec 23	3.92000 +0.04	3.98	3.88	3.88	13,332,273
30 Nov 23	3.88000 -0.01	3.93	3.87	3.89	10,413,292
29 Nov 23	3.89000 -0.12	4.04	3.88	3.98	14,436,500
28 Nov 23	4.01000 -0.04	4.05	3.98	4.05	13,640,886
27 Nov 23	4.05000 -0.12	4.16	4.01	4.16	26,940,024
24 Nov 23	4.17000 -0.03	4.29	4.17	4.22	22,050,214
23 Nov 23	4.20000 +0.11	4.25	4.03	4.09	33,363,428
22 Nov 23	4.09000 -0.03	4.21	4.09	4.10	27,212,900
21 Nov 23	4.12000 +0.08	4.22	4.06	4.07	32,342,324
20 Nov 23	4.04000 -0.01	4.13	4.04	4.08	16,058,601
17 Nov 23	4.05000 -0.06	4.11	4.04	4.08	14,086,194
16 Nov 23	4.11000 -0.05	4.15	4.08	4.15	14,254,493
15 Nov 23	4.16000 +0.00	4.23	4.14	4.20	16,690,706
14 Nov 23	4.16000 +0.06	4.17	4.08	4.08	13,558,881
13 Nov 23	4.10000 +0.00	4.12	4.06	4.09	10,742,828
10 Nov 23	4.10000 -0.07	4.17	4.07	4.17	15,586,530
09 Nov 23	4.17000 +0.01	4.22	4.13	4.17	24,110,192
08 Nov 23	4.16000 -0.01	4.24	4.12	4.15	32,720,912
07 Nov 23	4.17000 -0.09	4.35	4.12	4.26	41,480,424
06 Nov 23	4.26000 +0.17	4.32	4.04	4.06	54,065,800
03 Nov 23	4.09000 -0.06	4.18	4.03	4.15	39,625,496
02 Nov 23	4.15000 +0.08	4.30	3.92	3.97	69,306,200
01 Nov 23	4.07000 +0.17	4.20	3.83	3.86	51,011,604
31 Oct 23	3.90000 +0.00	3.92	3.83	3.90	20,109,952
30 Oct 23	3.90000 -0.01	3.95	3.87	3.88	18,535,500
27 Oct 23	3.91000 +0.02	3.92	3.86	3.88	14,009,320
26 Oct 23	3.89000 -0.03	3.90	3.84	3.88	12,983,998
25 Oct 23	3.92000 -0.04	4.03	3.90	4.02	19,982,342
24 Oct 23	3.96000 +0.13	3.98	3.82	3.84	23,844,568
23 Oct 23	3.83000 -0.04	3.91	3.76	3.84	17,308,642
20 Oct 23	3.87000 +0.09	3.90	3.75	3.77	19,426,198
19 Oct 23	3.78000 +0.00	3.84	3.75	3.76	10,738,027
18 Oct 23	3.78000 -0.07	3.85	3.78	3.85	9,037,900
17 Oct 23	3.85000 +0.03	3.86	3.77	3.84	12,436,443
16 Oct 23	3.82000 -0.05	3.90	3.81	3.86	10,521,600
13 Oct 23	3.87000 -0.03	3.90	3.83	3.88	10,462,579
12 Oct 23	3.90000 +0.04	3.92	3.85	3.88	12,661,592
11 Oct 23	3.86000 -0.03	3.92	3.82	3.89	15,445,800
10 Oct 23	3.89000 -0.02	3.95	3.87	3.92	11,355,454
09 Oct 23	3.91000 -0.18	4.08	3.90	4.08	20,972,000
28 Sep 23	4.09000 +0.02	4.11	4.05	4.05	11,810,696
27 Sep 23	4.07000 +0.01	4.09	4.04	4.06	13,241,210
26 Sep 23	4.06000 -0.03	4.10	4.05	4.08	11,493,569
25 Sep 23	4.09000 -0.17	4.25	4.07	4.25	34,533,120
22 Sep 23	4.26000 +0.05	4.27	4.18	4.18	12,944,704
21 Sep 23	4.21000 -0.01	4.30	4.20	4.21	13,696,658
20 Sep 23	4.22000 +0.02	4.26	4.17	4.21	10,535,849
19 Sep 23	4.20000 -0.04	4.26	4.20	4.23	9,797,200
18 Sep 23	4.24000 -0.07	4.29	4.20	4.29	15,003,143
15 Sep 23	4.31000 +0.03	4.36	4.27	4.31	18,019,176
14 Sep 23	4.28000 -0.04	4.33	4.25	4.31	16,855,100
13 Sep 23	4.32000 -0.03	4.41	4.29	4.35	18,971,700
12 Sep 23	4.35000 -0.01	4.40	4.32	4.34	14,416,669
11 Sep 23	4.36000 -0.01	4.40	4.30	4.36	19,572,022
08 Sep 23	4.37000 -0.03	4.43	4.34	4.36	18,762,382
07 Sep 23	4.40000 -0.06	4.53	4.38	4.45	26,777,500
06 Sep 23	4.46000 +0.10	4.49	4.28	4.34	33,951,800
05 Sep 23	4.36000 -0.18	4.54	4.31	4.51	33,964,900
04 Sep 23	4.54000 -0.01	4.70	4.52	4.62	32,386,640
01 Sep 23	4.55000 -0.06	4.74	4.52	4.71	27,420,800
31 Aug 23	4.61000 -0.27	4.93	4.60	4.88	34,531,596
30 Aug 23	4.88000 -0.13	4.95	4.82	4.91	43,031,316
29 Aug 23	5.01000 +0.10	5.02	4.80	4.84	77,691,016
28 Aug 23	4.91000 +0.40	4.96	4.81	4.92	84,386,336
25 Aug 23	4.51000 +0.07	4.60	4.41	4.43	33,650,524
24 Aug 23	4.44000 -0.13	4.59	4.40	4.54	37,998,648
23 Aug 23	4.57000 -0.17	4.74	4.50	4.74	31,545,858
22 Aug 23	4.74000 -0.02	4.84	4.64	4.81	27,531,856
21 Aug 23	4.76000 -0.12	4.96	4.73	4.86	33,426,800
18 Aug 23	4.88000 -0.24	5.25	4.87	5.11	52,144,764
17 Aug 23	5.12000 +0.08	5.24	4.93	4.97	63,820,516
16 Aug 23	5.04000 +0.20	5.18	4.77	4.85	61,617,848
15 Aug 23	4.84000 -0.08	4.97	4.72	4.90	38,724,008
14 Aug 23	4.92000 -0.15	4.97	4.77	4.77	57,691,044
11 Aug 23	5.07000 +0.22	5.29	4.83	4.98	82,174,472
10 Aug 23	4.85000 +0.00	4.91	4.80	4.82	12,888,000
09 Aug 23	4.85000 -0.04	4.96	4.82	4.89	15,632,101
08 Aug 23	4.89000 -0.10	5.03	4.87	4.97	27,074,116
07 Aug 23	4.99000 -0.14	5.12	4.96	5.10	34,481,560
04 Aug 23	5.13000 -0.10	5.31	5.06	5.26	44,151,152
03 Aug 23	5.23000 +0.10	5.33	4.99	5.10	57,648,140
02 Aug 23	5.13000 +0.19	5.31	4.91	4.92	75,277,568
01 Aug 23	4.94000 -0.05	5.08	4.90	4.99	41,319,152
31 Jul 23	4.99000 +0.11	5.10	4.88	4.91	52,815,632
28 Jul 23	4.88000 +0.05	4.97	4.76	4.86	54,268,296
27 Jul 23	4.83000 +0.06	5.05	4.60	4.68	74,924,960
26 Jul 23	4.77000 +0.10	4.89	4.66	4.70	63,006,784
25 Jul 23	4.67000 +0.25	4.72	4.46	4.47	45,228,848
24 Jul 23	4.42000 -0.06	4.47	4.30	4.47	27,295,410
21 Jul 23	4.48000 +0.21	4.51	4.25	4.26	43,185,312
20 Jul 23	4.27000 +0.03	4.34	4.22	4.23	24,534,668
19 Jul 23	4.24000 +0.09	4.26	4.12	4.15	19,668,700
18 Jul 23	4.15000 +0.02	4.17	4.10	4.16	10,094,811
17 Jul 23	4.13000 -0.01	4.13	4.07	4.11	6,587,700
14 Jul 23	4.14000 -0.01	4.18	4.12	4.15	7,805,100
13 Jul 23	4.15000 +0.06	4.16	4.09	4.10	12,797,273
12 Jul 23	4.09000 -0.09	4.17	4.09	4.16	19,232,430
11 Jul 23	4.18000 -0.03	4.32	4.17	4.28	17,540,910
10 Jul 23	4.21000 -0.04	4.27	4.20	4.26	12,272,522
07 Jul 23	4.25000 -0.01	4.35	4.21	4.21	17,378,900
06 Jul 23	4.26000 +0.07	4.29	4.15	4.18	17,173,600
05 Jul 23	4.19000 -0.01	4.27	4.15	4.18	16,201,419
04 Jul 23	4.20000 -0.11	4.32	4.17	4.31	19,624,800
03 Jul 23	4.31000 +0.08	4.35	4.22	4.24	21,528,564
30 Jun 23	4.23000 +0.09	4.31	4.16	4.17	17,679,620
29 Jun 23	4.14000 -0.10	4.24	4.13	4.21	16,140,343
28 Jun 23	4.24000 -0.06	4.31	4.18	4.30	18,380,552
27 Jun 23	4.30000 +0.21	4.34	4.08	4.09	27,054,644
26 Jun 23	4.09000 -0.08	4.18	4.08	4.14	16,966,302
21 Jun 23	4.17000 -0.13	4.31	4.17	4.27	13,034,838
20 Jun 23	4.30000 -0.17	4.50	4.29	4.46	24,969,502
19 Jun 23	4.47000 -0.15	4.60	4.44	4.60	20,592,306
16 Jun 23	4.62000 -0.01	4.71	4.58	4.65	22,893,906
15 Jun 23	4.63000 +0.03	4.68	4.56	4.62	15,762,156
14 Jun 23	4.60000 -0.06	4.76	4.55	4.75	19,213,800
13 Jun 23	4.66000 +0.04	4.75	4.60	4.65	19,452,348
12 Jun 23	4.62000 -0.03	4.70	4.54	4.64	21,075,076
09 Jun 23	4.65000 -0.08	4.75	4.62	4.69	26,746,308
08 Jun 23	4.73000 +0.11	4.80	4.56	4.60	38,744,524
07 Jun 23	4.62000 +0.08	4.72	4.49	4.50	33,826,368
06 Jun 23	4.54000 +0.05	4.71	4.48	4.50	36,699,352
05 Jun 23	4.49000 -0.10	4.52	4.43	4.52	21,852,598
02 Jun 23	4.59000 +0.32	4.66	4.27	4.28	49,182,520
01 Jun 23	4.27000 -0.01	4.32	4.21	4.27	11,436,242
31 May 23	4.28000 -0.04	4.38	4.25	4.28	16,116,935
30 May 23	4.32000 +0.16	4.35	4.11	4.16	19,464,960
29 May 23	4.16000 -0.08	4.25	4.13	4.21	16,926,964
26 May 23	4.24000 +0.03	4.26	4.14	4.18	13,454,190
25 May 23	4.21000 +0.01	4.25	4.16	4.18	12,202,564
24 May 23	4.20000 -0.16	4.39	4.20	4.35	20,955,652
23 May 23	4.36000 -0.01	4.48	4.34	4.37	23,253,516
22 May 23	4.37000 -0.15	4.45	4.30	4.44	35,328,456
19 May 23	4.52000 -0.07	4.63	4.46	4.61	17,698,846
18 May 23	4.59000 -0.04	4.66	4.54	4.63	15,071,901
17 May 23	4.63000 -0.04	4.70	4.61	4.64	13,273,630
16 May 23	4.67000 -0.06	4.75	4.64	4.71	13,288,520
15 May 23	4.73000 -0.08	4.82	4.60	4.80	25,347,086
12 May 23	4.81000 -0.07	4.94	4.79	4.85	18,177,606
11 May 23	4.88000 +0.03	4.94	4.82	4.82	23,110,460
10 May 23	4.85000 -0.01	4.98	4.79	4.84	32,935,172
09 May 23	4.86000 +0.20	4.98	4.61	4.65	56,683,964
08 May 23	4.66000 -0.04	4.67	4.49	4.66	36,628,372
05 May 23	4.70000 +0.21	4.89	4.45	4.51	54,453,744
04 May 23	4.49000 +0.01	4.52	4.41	4.47	16,050,536
28 Apr 23	4.48000 +0.06	4.51	4.35	4.40	19,018,500
27 Apr 23	4.42000 -0.04	4.48	4.41	4.47	15,784,450
26 Apr 23	4.46000 +0.03	4.50	4.33	4.42	12,580,600
25 Apr 23	4.43000 -0.12	4.58	4.37	4.54	21,519,088
24 Apr 23	4.55000 -0.07	4.65	4.51	4.61	12,618,098
21 Apr 23	4.62000 -0.14	4.85	4.61	4.76	15,769,275
20 Apr 23	4.76000 -0.08	4.83	4.72	4.83	15,581,288
19 Apr 23	4.84000 -0.12	4.99	4.83	4.90	18,568,642
18 Apr 23	4.96000 +0.00	5.08	4.93	4.95	17,298,920
17 Apr 23	4.96000 +0.02	4.97	4.87	4.94	14,131,769
14 Apr 23	4.94000 -0.03	5.06	4.93	4.96	19,246,440
13 Apr 23	4.97000 -0.01	5.00	4.93	4.95	13,011,176
12 Apr 23	4.98000 +0.02	5.03	4.89	4.96	19,157,980
11 Apr 23	4.96000 +0.05	5.00	4.85	4.93	22,928,890
10 Apr 23	4.91000 -0.16	5.06	4.91	5.06	34,756,752
07 Apr 23	5.07000 +0.41	5.10	4.67	4.67	57,876,768
06 Apr 23	4.66000 -0.04	4.72	4.62	4.67	11,866,776
04 Apr 23	4.70000 -0.04	4.77	4.67	4.73	14,288,464
03 Apr 23	4.74000 +0.16	4.80	4.57	4.58	26,074,636
31 Mar 23	4.58000 -0.01	4.66	4.58	4.59	13,376,416
30 Mar 23	4.59000 -0.01	4.62	4.54	4.62	14,078,519
29 Mar 23	4.60000 -0.06	4.72	4.58	4.67	18,094,072
28 Mar 23	4.66000 -0.08	4.76	4.66	4.75	13,144,512
27 Mar 23	4.74000 -0.16	4.87	4.72	4.86	19,884,924
24 Mar 23	4.90000 +0.02	4.95	4.80	4.88	18,015,448
23 Mar 23	4.88000 -0.04	4.91	4.85	4.90	10,460,567
22 Mar 23	4.92000 +0.04	4.95	4.86	4.89	10,216,366
21 Mar 23	4.88000 +0.00	4.91	4.83	4.90	11,388,477
20 Mar 23	4.88000 -0.05	5.00	4.85	4.96	15,961,444
17 Mar 23	4.93000 +0.04	4.98	4.90	4.94	10,581,879
16 Mar 23	4.89000 -0.09	4.98	4.89	4.98	10,492,892
15 Mar 23	4.98000 +0.05	5.01	4.93	4.97	11,172,250
14 Mar 23	4.93000 -0.09	5.02	4.85	5.02	14,260,155
13 Mar 23	5.02000 +0.04	5.04	4.96	4.96	12,459,283
10 Mar 23	4.98000 -0.12	5.09	4.98	5.08	18,211,692
09 Mar 23	5.10000 -0.06	5.19	5.07	5.17	11,352,581
08 Mar 23	5.16000 -0.02	5.21	5.11	5.18	12,583,470
07 Mar 23	5.18000 -0.15	5.35	5.17	5.32	19,790,938
06 Mar 23	5.33000 -0.15	5.48	5.32	5.47	24,508,400
03 Mar 23	5.48000 +0.02	5.50	5.44	5.46	15,694,488
02 Mar 23	5.46000 -0.04	5.52	5.45	5.49	15,851,814
01 Mar 23	5.50000 +0.03	5.52	5.45	5.50	21,544,424
28 Feb 23	5.47000 +0.06	5.47	5.39	5.40	14,290,653
27 Feb 23	5.41000 -0.01	5.55	5.40	5.42	21,523,568
24 Feb 23	5.42000 -0.07	5.53	5.38	5.46	19,175,002
23 Feb 23	5.49000 +0.01	5.60	5.46	5.46	31,449,862
22 Feb 23	5.48000 +0.01	5.52	5.42	5.43	23,232,826
21 Feb 23	5.47000 +0.11	5.58	5.40	5.44	39,991,724
20 Feb 23	5.36000 +0.07	5.37	5.28	5.37	18,869,514
17 Feb 23	5.29000 +0.00	5.36	5.27	5.29	15,434,717
16 Feb 23	5.29000 -0.12	5.48	5.22	5.41	25,742,836
15 Feb 23	5.41000 -0.09	5.50	5.39	5.50	22,132,396
14 Feb 23	5.50000 -0.05	5.63	5.47	5.53	24,331,710
13 Feb 23	5.55000 +0.03	5.55	5.45	5.50	23,706,660
10 Feb 23	5.52000 +0.05	5.56	5.44	5.47	22,889,782
09 Feb 23	5.47000 +0.03	5.48	5.38	5.43	18,386,916
08 Feb 23	5.44000 -0.07	5.56	5.43	5.48	18,611,188
07 Feb 23	5.51000 +0.09	5.57	5.41	5.41	26,201,996
06 Feb 23	5.42000 -0.11	5.51	5.40	5.48	25,427,372
03 Feb 23	5.53000 -0.07	5.70	5.50	5.68	32,173,632
02 Feb 23	5.60000 +0.05	5.65	5.49	5.56	38,193,812
01 Feb 23	5.55000 -0.05	5.66	5.47	5.65	35,037,736
31 Jan 23	5.60000 +0.15	5.60	5.38	5.43	46,505,096
30 Jan 23	5.45000 -0.01	5.57	5.42	5.53	34,421,252
20 Jan 23	5.46000 +0.03	5.48	5.34	5.43	39,773,320
19 Jan 23	5.43000 +0.19	5.75	5.20	5.22	71,804,808
18 Jan 23	5.24000 +0.11	5.30	5.16	5.18	37,670,296
17 Jan 23	5.13000 -0.02	5.22	5.07	5.15	28,258,916
16 Jan 23	5.15000 +0.07	5.16	5.05	5.11	30,494,412
13 Jan 23	5.08000 +0.03	5.10	5.03	5.06	17,664,896
12 Jan 23	5.05000 -0.12	5.18	5.02	5.14	32,956,256
11 Jan 23	5.17000 -0.04	5.32	5.16	5.23	28,710,924
10 Jan 23	5.21000 -0.01	5.27	5.20	5.25	20,791,370
09 Jan 23	5.22000 -0.06	5.29	5.20	5.25	29,465,486
06 Jan 23	5.28000 -0.02	5.45	5.24	5.39	60,237,624
05 Jan 23	5.30000 -0.05	5.40	5.25	5.37	36,233,152
04 Jan 23	5.35000 +0.15	5.50	5.18	5.19	69,073,304
03 Jan 23	5.20000 +0.06	5.24	5.11	5.14	40,173,192
30 Dec 22	5.14000 -0.02	5.22	5.09	5.21	33,996,516
29 Dec 22	5.16000 -0.17	5.31	5.14	5.27	42,499,436
28 Dec 22	5.33000 +0.03	5.42	5.20	5.24	44,530,840
27 Dec 22	5.30000 +0.00	5.46	5.26	5.36	38,584,448
26 Dec 22	5.30000 -0.07	5.35	5.23	5.35	33,328,384
23 Dec 22	5.37000 +0.13	5.44	5.20	5.20	46,389,668
22 Dec 22	5.24000 -0.04	5.53	5.23	5.38	47,213,248
21 Dec 22	5.28000 -0.23	5.44	5.20	5.33	64,643,592
20 Dec 22	5.51000 -0.61	5.98	5.51	5.88	58,530,868
19 Dec 22	6.12000 +0.22	6.24	5.75	5.77	104,426,944
16 Dec 22	5.90000 +0.20	6.26	5.56	5.75	139,682,576
15 Dec 22	5.70000 +0.13	5.76	5.45	5.56	56,004,248
14 Dec 22	5.57000 -0.11	5.66	5.54	5.64	39,495,560
13 Dec 22	5.68000 +0.07	5.74	5.53	5.60	46,969,168
12 Dec 22	5.61000 -0.17	5.76	5.55	5.70	58,357,112
09 Dec 22	5.78000 -0.07	6.10	5.69	5.92	101,877,936
08 Dec 22	5.85000 +0.09	5.97	5.73	5.75	89,677,104
07 Dec 22	5.76000 -0.06	5.84	5.68	5.78	61,959,148
06 Dec 22	5.82000 -0.08	5.97	5.72	5.86	89,826,384
05 Dec 22	5.90000 -0.14	6.13	5.81	5.96	149,039,568
02 Dec 22	6.04000 -0.67	6.27	6.04	6.20	126,307,856
01 Dec 22	6.71000 +0.15	7.04	6.38	6.75	220,633,440
30 Nov 22	6.56000 +0.05	7.16	6.24	7.16	194,233,856
29 Nov 22	6.51000 +0.59	6.51	6.30	6.51	107,607,688
28 Nov 22	5.92000 +0.54	5.92	5.19	5.24	184,590,192
25 Nov 22	5.38000 +0.49	5.38	4.89	4.89	117,238,072
24 Nov 22	4.89000 +0.19	5.05	4.80	4.86	74,013,032
23 Nov 22	4.70000 -0.02	4.77	4.63	4.75	17,379,948
22 Nov 22	4.72000 -0.08	4.95	4.68	4.89	28,753,406
21 Nov 22	4.80000 -0.10	4.85	4.68	4.84	26,839,260
18 Nov 22	4.90000 -0.04	5.02	4.85	4.94	28,869,730
17 Nov 22	4.94000 -0.03	5.02	4.90	4.99	28,342,764
16 Nov 22	4.97000 -0.11	5.12	4.92	5.04	42,227,980
15 Nov 22	5.08000 +0.18	5.14	4.88	4.94	65,793,824
14 Nov 22	4.90000 -0.07	5.10	4.82	5.08	94,707,168
11 Nov 22	4.97000 +0.38	5.05	4.63	4.70	92,322,872
10 Nov 22	4.59000 +0.03	4.66	4.45	4.50	27,745,008
09 Nov 22	4.56000 +0.06	4.70	4.53	4.56	32,089,492
08 Nov 22	4.50000 -0.03	4.64	4.47	4.50	26,174,440
07 Nov 22	4.53000 +0.13	4.58	4.36	4.37	28,315,292
04 Nov 22	4.40000 +0.06	4.44	4.31	4.31	21,272,356
03 Nov 22	4.34000 +0.03	4.38	4.25	4.27	21,129,820
02 Nov 22	4.31000 +0.08	4.37	4.18	4.19	28,776,218
01 Nov 22	4.23000 +0.13	4.24	4.09	4.13	21,919,968
31 Oct 22	4.10000 -0.01	4.17	4.03	4.13	23,965,390
28 Oct 22	4.11000 -0.22	4.30	4.11	4.30	23,834,262
27 Oct 22	4.33000 +0.08	4.38	4.25	4.26	25,573,058
26 Oct 22	4.25000 -0.03	4.33	4.23	4.25	22,086,034
25 Oct 22	4.28000 -0.04	4.39	4.20	4.28	23,759,348
24 Oct 22	4.32000 -0.19	4.51	4.29	4.49	35,527,808
21 Oct 22	4.51000 -0.08	4.71	4.50	4.70	23,392,672
20 Oct 22	4.59000 -0.12	4.71	4.58	4.70	25,504,612
19 Oct 22	4.71000 -0.07	4.86	4.71	4.75	28,385,924
18 Oct 22	4.78000 -0.09	4.92	4.76	4.88	29,057,400
17 Oct 22	4.87000 -0.01	4.90	4.71	4.80	31,421,556
14 Oct 22	4.88000 +0.15	4.94	4.74	4.77	31,944,004
13 Oct 22	4.73000 -0.06	4.81	4.62	4.73	23,852,304
12 Oct 22	4.79000 +0.09	4.79	4.60	4.73	21,145,300
11 Oct 22	4.70000 -0.07	4.82	4.56	4.74	28,424,540
10 Oct 22	4.77000 -0.04	4.98	4.74	4.82	28,817,528
30 Sep 22	4.81000 +0.01	4.96	4.74	4.93	26,186,816
29 Sep 22	4.80000 -0.19	5.06	4.76	5.04	30,808,404
28 Sep 22	4.99000 -0.20	5.15	4.95	5.15	26,888,992
27 Sep 22	5.19000 +0.02	5.21	5.01	5.11	27,238,700
26 Sep 22	5.17000 -0.13	5.38	5.11	5.30	28,379,988
23 Sep 22	5.30000 -0.10	5.57	5.28	5.41	34,890,248
22 Sep 22	5.40000 -0.08	5.55	5.35	5.45	24,411,732
21 Sep 22	5.48000 +0.06	5.56	5.16	5.38	40,403,192
20 Sep 22	5.42000 -0.08	5.67	5.35	5.55	40,341,856
19 Sep 22	5.50000 -0.07	5.68	5.43	5.45	46,399,752
16 Sep 22	5.57000 -0.46	5.97	5.56	5.94	75,396,960
15 Sep 22	6.03000 +0.27	6.14	5.74	5.89	80,224,208
14 Sep 22	5.76000 -0.01	5.95	5.64	5.74	49,271,216
13 Sep 22	5.77000 -0.27	6.04	5.70	5.97	59,678,616
09 Sep 22	6.04000 +0.33	6.16	5.69	5.75	96,488,680
08 Sep 22	5.71000 +0.00	5.78	5.57	5.73	32,286,360
07 Sep 22	5.71000 +0.07	5.85	5.45	5.56	53,776,860
06 Sep 22	5.64000 +0.17	5.73	5.48	5.50	59,413,964
05 Sep 22	5.47000 +0.13	5.50	5.25	5.28	33,345,370
02 Sep 22	5.34000 -0.07	5.46	5.31	5.45	28,103,916
01 Sep 22	5.41000 +0.16	5.56	5.21	5.22	63,768,076
31 Aug 22	5.25000 +0.01	5.40	5.20	5.21	25,008,872
30 Aug 22	5.24000 +0.04	5.33	5.23	5.28	20,958,430
29 Aug 22	5.20000 +0.00	5.20	5.02	5.10	22,377,370
26 Aug 22	5.20000 -0.09	5.32	5.17	5.32	20,764,500
25 Aug 22	5.29000 +0.01	5.38	5.22	5.29	21,944,532
24 Aug 22	5.28000 -0.07	5.43	5.26	5.41	23,223,512
23 Aug 22	5.35000 -0.12	5.48	5.32	5.48	32,482,252
22 Aug 22	5.47000 +0.13	5.65	5.35	5.42	42,429,016
19 Aug 22	5.34000 -0.07	5.50	5.32	5.38	27,519,532
18 Aug 22	5.41000 -0.16	5.57	5.38	5.52	31,411,746
17 Aug 22	5.57000 -0.03	5.62	5.46	5.53	34,886,492
16 Aug 22	5.60000 +0.13	5.67	5.49	5.49	50,134,208
15 Aug 22	5.47000 -0.11	5.60	5.44	5.49	27,459,096
12 Aug 22	5.58000 +0.10	5.64	5.37	5.41	41,010,856
11 Aug 22	5.48000 +0.02	5.54	5.45	5.45	25,244,312
10 Aug 22	5.46000 -0.02	5.54	5.35	5.45	26,047,292
09 Aug 22	5.48000 -0.15	5.64	5.44	5.62	38,576,816
08 Aug 22	5.63000 +0.17	5.86	5.56	5.60	47,737,452
05 Aug 22	5.46000 +0.09	5.49	5.32	5.37	33,590,880
04 Aug 22	5.37000 +0.06	5.42	5.15	5.38	34,297,816
03 Aug 22	5.31000 -0.12	5.56	5.26	5.40	43,467,864
02 Aug 22	5.43000 -0.45	5.83	5.36	5.80	64,448,004
01 Aug 22	5.88000 -0.06	5.88	5.76	5.82	46,530,172
29 Jul 22	5.94000 -0.39	6.23	5.90	6.20	87,020,496
28 Jul 22	6.33000 +0.04	6.60	6.12	6.28	104,391,232
27 Jul 22	6.29000 -0.44	6.73	6.23	6.68	126,767,120
26 Jul 22	6.73000 +0.48	6.88	6.13	6.13	132,228,952
25 Jul 22	6.25000 +0.37	6.40	5.91	5.96	100,292,896
22 Jul 22	5.88000 +0.17	6.04	5.75	5.75	56,344,472
21 Jul 22	5.71000 -0.28	5.98	5.70	5.90	59,068,836
20 Jul 22	5.99000 -0.09	6.21	5.97	6.13	52,572,736
19 Jul 22	6.08000 +0.05	6.15	5.88	5.97	58,482,720
18 Jul 22	6.03000 -0.11	6.23	5.70	5.86	83,220,816
15 Jul 22	6.14000 -0.68	6.44	6.14	6.30	139,449,808
14 Jul 22	6.82000 +0.62	6.82	6.50	6.52	164,475,264
13 Jul 22	6.20000 +0.27	6.50	6.06	6.10	92,798,632
12 Jul 22	5.93000 +0.10	6.04	5.73	5.88	60,396,968
11 Jul 22	5.83000 -0.28	6.19	5.80	6.00	58,390,340
08 Jul 22	6.11000 -0.17	6.42	6.03	6.23	50,952,048
07 Jul 22	6.28000 -0.03	6.53	6.26	6.32	51,836,336
06 Jul 22	6.31000 -0.36	6.64	6.21	6.55	64,166,144
05 Jul 22	6.67000 +0.04	6.99	6.52	6.63	80,602,232
04 Jul 22	6.63000 +0.00	6.71	6.37	6.52	59,783,848
01 Jul 22	6.63000 -0.26	6.91	6.51	6.78	92,921,568
30 Jun 22	6.89000 +0.27	7.20	6.48	6.62	173,523,840
29 Jun 22	6.62000 +0.60	6.62	5.97	5.97	87,670,096
28 Jun 22	6.02000 -0.04	6.15	5.93	6.00	62,816,544
27 Jun 22	6.06000 -0.07	6.27	6.04	6.13	63,083,724
24 Jun 22	6.13000 -0.17	6.39	6.11	6.25	81,750,400
23 Jun 22	6.30000 +0.14	6.49	5.90	6.00	113,659,920
22 Jun 22	6.16000 +0.12	6.55	5.71	6.02	159,955,344
21 Jun 22	6.04000 +0.55	6.04	5.41	5.45	163,623,440
20 Jun 22	5.49000 +0.20	5.71	5.30	5.32	86,812,864
17 Jun 22	5.29000 -0.20	5.55	5.24	5.54	67,404,672
16 Jun 22	5.49000 -0.24	5.86	5.43	5.80	112,750,400
15 Jun 22	5.73000 +0.52	5.73	5.12	5.13	74,374,800
14 Jun 22	5.21000 +0.14	5.40	4.93	5.02	77,035,016
13 Jun 22	5.07000 +0.00	5.12	4.93	5.02	53,295,156
10 Jun 22	5.07000 -0.22	5.23	5.02	5.03	62,821,064
09 Jun 22	5.29000 -0.01	5.54	5.21	5.23	52,511,280
08 Jun 22	5.30000 -0.30	5.48	5.23	5.46	62,587,424
07 Jun 22	5.60000 +0.33	5.74	5.16	5.26	88,825,328
06 Jun 22	5.27000 +0.01	5.32	5.10	5.28	44,964,432
02 Jun 22	5.26000 -0.28	5.53	5.26	5.50	56,093,788
01 Jun 22	5.54000 -0.06	5.68	5.47	5.60	46,286,400
31 May 22	5.60000 -0.21	5.80	5.51	5.74	74,113,744
30 May 22	5.81000 -0.37	6.13	5.80	6.10	69,897,144
27 May 22	6.18000 +0.12	6.29	5.91	6.01	72,261,792
26 May 22	6.06000 -0.09	6.32	6.05	6.15	57,741,932
25 May 22	6.15000 -0.03	6.18	5.94	6.05	61,919,552
24 May 22	6.18000 +0.03	6.35	5.92	6.16	100,707,792
23 May 22	6.15000 -0.32	6.40	6.09	6.32	87,515,640
20 May 22	6.47000 -0.34	6.90	6.39	6.81	100,471,936
19 May 22	6.81000 +0.04	7.20	6.46	6.52	123,529,520
18 May 22	6.77000 +0.20	6.80	6.33	6.52	105,900,736
17 May 22	6.57000 -0.34	6.78	6.28	6.71	93,581,424
16 May 22	6.91000 +0.09	7.20	6.62	7.02	137,571,424
13 May 22	6.82000 +0.28	6.95	6.19	6.67	155,240,736
12 May 22	6.54000 -0.66	7.37	6.48	7.34	176,728,064
11 May 22	7.20000 +0.27	7.62	6.90	7.10	241,553,920
10 May 22	6.93000 +0.63	6.93	6.02	6.05	141,642,464
09 May 22	6.30000 +0.07	6.42	6.03	6.12	105,201,872
06 May 22	6.23000 -0.67	6.73	6.21	6.46	144,393,328
05 May 22	6.90000 +0.29	7.15	6.35	6.80	215,628,240
29 Apr 22	6.61000 +0.60	6.61	6.30	6.31	149,962,512
28 Apr 22	6.01000 +0.55	6.01	5.36	5.36	178,425,232
27 Apr 22	5.46000 -0.59	6.21	5.45	5.90	150,755,392
26 Apr 22	6.05000 +0.12	6.35	5.86	5.99	131,644,160
25 Apr 22	5.93000 -0.09	6.48	5.75	5.80	124,255,592
22 Apr 22	6.02000 -0.54	6.80	5.90	6.12	148,794,080
21 Apr 22	6.56000 -0.73	7.27	6.56	6.96	165,136,864
20 Apr 22	7.29000 +0.66	7.29	6.32	6.76	206,902,560
19 Apr 22	6.63000 +0.60	6.63	5.64	5.81	158,722,560
18 Apr 22	6.03000 -0.43	6.96	5.97	6.32	156,993,440
15 Apr 22	6.46000 -0.21	6.87	6.20	6.40	158,647,104
14 Apr 22	6.67000 +0.60	6.68	6.05	6.05	176,521,536
13 Apr 22	6.07000 +0.22	6.44	5.56	5.79	164,684,224
12 Apr 22	5.85000 -0.65	6.45	5.85	6.22	157,750,304
11 Apr 22	6.50000 -0.72	6.80	6.50	6.70	49,144,500
08 Apr 22	7.22000 +0.02	7.62	6.78	7.08	204,348,176
07 Apr 22	7.20000 -0.80	7.57	7.20	7.20	169,957,056
06 Apr 22	8.00000 -0.43	9.23	7.95	9.00	236,315,840
01 Apr 22	8.43000 +0.77	8.43	7.25	7.90	208,807,552
31 Mar 22	7.66000 +0.30	8.10	7.04	8.10	190,765,888
30 Mar 22	7.36000 +0.67	7.36	7.15	7.30	97,912,128
29 Mar 22	6.69000 +0.00	7.36	6.30	7.02	216,717,440
28 Mar 22	6.69000 +0.61	6.69	6.08	6.08	66,008,760
25 Mar 22	6.08000 +0.32	6.34	5.55	6.34	228,630,080
24 Mar 22	5.76000 +0.52	5.76	5.49	5.60	65,411,648
23 Mar 22	5.24000 +0.48	5.24	4.92	5.15	139,342,096
22 Mar 22	4.76000 +0.43	4.76	4.22	4.22	61,835,764
21 Mar 22	4.33000 +0.07	4.40	4.15	4.17	44,441,968
18 Mar 22	4.26000 +0.24	4.28	3.94	3.97	42,060,012
17 Mar 22	4.02000 +0.12	4.22	3.97	4.09	43,253,580
16 Mar 22	3.90000 +0.05	3.94	3.66	3.90	32,530,212
15 Mar 22	3.85000 -0.36	4.33	3.79	4.14	64,751,848
14 Mar 22	4.21000 +0.17	4.44	3.97	4.02	58,611,676
11 Mar 22	4.04000 +0.02	4.06	3.85	3.98	18,521,412
10 Mar 22	4.02000 +0.12	4.16	3.82	3.95	33,637,200
09 Mar 22	3.90000 -0.29	4.45	3.77	4.21	49,577,136
08 Mar 22	4.19000 -0.28	4.46	4.15	4.46	59,457,312
07 Mar 22	4.47000 +0.34	4.54	4.10	4.13	66,628,748
04 Mar 22	4.13000 +0.05	4.14	3.98	4.09	19,323,278
03 Mar 22	4.08000 +0.07	4.09	3.99	4.02	14,611,721
02 Mar 22	4.01000 +0.08	4.08	3.90	3.91	19,253,432
01 Mar 22	3.93000 +0.03	4.08	3.86	3.97	21,082,140
28 Feb 22	3.90000 -0.09	4.05	3.86	4.00	14,245,231
25 Feb 22	3.99000 -0.06	4.14	3.95	4.12	14,298,581
24 Feb 22	4.05000 -0.07	4.34	4.00	4.12	22,723,930
23 Feb 22	4.12000 +0.00	4.24	4.08	4.11	12,416,672
22 Feb 22	4.12000 -0.03	4.21	4.08	4.11	14,091,949
21 Feb 22	4.15000 +0.19	4.15	3.93	4.00	23,935,240
18 Feb 22	3.96000 +0.16	4.03	3.77	3.78	14,691,540
17 Feb 22	3.80000 -0.08	3.89	3.79	3.88	8,443,271
16 Feb 22	3.88000 -0.01	3.92	3.85	3.90	6,510,931
15 Feb 22	3.89000 -0.02	3.94	3.87	3.90	5,536,865
14 Feb 22	3.91000 -0.06	3.97	3.87	3.96	11,225,500
11 Feb 22	3.97000 -0.03	4.09	3.96	3.99	12,796,408
10 Feb 22	4.00000 +0.02	4.02	3.93	3.97	9,022,451
09 Feb 22	3.98000 +0.03	4.04	3.93	3.95	10,838,932
08 Feb 22	3.95000 +0.10	3.96	3.84	3.86	9,705,374
07 Feb 22	3.85000 +0.06	3.87	3.70	3.80	8,741,289
28 Jan 22	3.79000 -0.11	3.97	3.73	3.96	9,654,500
27 Jan 22	3.90000 +0.05	4.03	3.80	3.84	15,851,658
26 Jan 22	3.85000 +0.08	3.92	3.77	3.82	9,216,883
25 Jan 22	3.77000 -0.20	3.95	3.77	3.93	10,854,058
24 Jan 22	3.97000 -0.01	4.03	3.89	3.99	9,831,432
21 Jan 22	3.98000 +0.04	3.98	3.88	3.92	8,786,676
20 Jan 22	3.94000 -0.01	4.03	3.90	3.95	14,163,556
19 Jan 22	3.95000 +0.06	3.97	3.85	3.89	13,353,345
18 Jan 22	3.89000 +0.03	3.95	3.82	3.88	11,994,924
17 Jan 22	3.86000 +0.00	3.97	3.83	3.84	11,836,556
14 Jan 22	3.86000 -0.21	4.03	3.85	4.03	15,692,208
13 Jan 22	4.07000 +0.07	4.16	3.96	3.99	20,329,608
12 Jan 22	4.00000 -0.09	4.06	3.95	4.03	16,632,471
11 Jan 22	4.09000 +0.04	4.29	4.01	4.01	25,472,984
10 Jan 22	4.05000 +0.17	4.09	3.89	3.93	28,957,450
07 Jan 22	3.88000 +0.06	3.97	3.81	3.81	15,306,119
06 Jan 22	3.82000 +0.03	3.88	3.75	3.77	10,232,811
05 Jan 22	3.79000 +0.01	3.85	3.72	3.78	13,205,438
04 Jan 22	3.78000 +0.05	3.79	3.68	3.74	9,653,092
31 Dec 21	3.73000 +0.09	3.76	3.63	3.63	11,007,832
30 Dec 21	3.64000 +0.01	3.66	3.60	3.63	5,985,184
29 Dec 21	3.63000 +0.00	3.67	3.59	3.62	5,810,185
28 Dec 21	3.63000 -0.12	3.74	3.62	3.70	11,897,400
27 Dec 21	3.75000 +0.13	3.77	3.62	3.66	19,020,092
24 Dec 21	3.62000 +0.00	3.66	3.57	3.62	14,183,682
23 Dec 21	3.62000 -0.12	3.77	3.62	3.66	25,004,556
22 Dec 21	3.74000 -0.19	4.18	3.73	3.88	49,034,328
21 Dec 21	3.93000 +0.36	3.93	3.53	3.57	47,372,268
20 Dec 21	3.57000 +0.12	3.64	3.44	3.44	18,073,644
17 Dec 21	3.45000 +0.03	3.50	3.40	3.42	10,869,795
16 Dec 21	3.42000 +0.04	3.43	3.35	3.37	7,103,662
15 Dec 21	3.38000 +0.08	3.43	3.29	3.30	10,236,469
14 Dec 21	3.30000 -0.03	3.32	3.28	3.32	6,062,876
13 Dec 21	3.33000 +0.01	3.35	3.30	3.34	7,124,219
10 Dec 21	3.32000 -0.03	3.39	3.32	3.35	13,981,108
09 Dec 21	3.35000 +0.07	3.39	3.28	3.28	11,502,950
08 Dec 21	3.28000 -0.04	3.34	3.27	3.33	6,297,412
07 Dec 21	3.32000 +0.06	3.38	3.29	3.29	7,688,800
06 Dec 21	3.26000 -0.05	3.34	3.24	3.33	4,073,032
03 Dec 21	3.31000 +0.03	3.34	3.29	3.30	4,073,208
02 Dec 21	3.28000 +0.02	3.31	3.25	3.26	5,231,312
01 Dec 21	3.26000 +0.06	3.27	3.20	3.20	4,268,285
30 Nov 21	3.20000 -0.01	3.24	3.20	3.20	2,520,151
29 Nov 21	3.21000 -0.03	3.24	3.20	3.23	2,734,666
26 Nov 21	3.24000 -0.01	3.26	3.22	3.25	2,208,600
25 Nov 21	3.25000 +0.00	3.28	3.25	3.26	2,851,160
24 Nov 21	3.25000 +0.01	3.27	3.23	3.25	3,007,400
23 Nov 21	3.24000 +0.00	3.27	3.24	3.24	2,713,264
22 Nov 21	3.24000 -0.06	3.30	3.24	3.30	2,220,305
19 Nov 21	3.30000 +0.05	3.31	3.24	3.24	2,876,337
18 Nov 21	3.25000 -0.02	3.28	3.24	3.26	2,308,840
17 Nov 21	3.27000 +0.00	3.29	3.25	3.27	2,287,105
16 Nov 21	3.27000 -0.02	3.33	3.26	3.28	2,798,606
15 Nov 21	3.29000 -0.01	3.32	3.27	3.31	2,632,381
12 Nov 21	3.30000 -0.05	3.35	3.28	3.35	4,776,640
11 Nov 21	3.35000 +0.11	3.38	3.23	3.24	9,223,082
10 Nov 21	3.24000 +0.06	3.26	3.15	3.18	5,358,264
09 Nov 21	3.18000 +0.01	3.21	3.16	3.16	2,846,943
08 Nov 21	3.17000 +0.02	3.18	3.13	3.16	2,198,123
05 Nov 21	3.15000 +0.00	3.17	3.13	3.15	2,618,860
04 Nov 21	3.15000 -0.01	3.19	3.13	3.18	2,028,400
03 Nov 21	3.16000 +0.04	3.19	3.10	3.13	3,429,178
02 Nov 21	3.12000 -0.09	3.22	3.10	3.21	5,137,609
01 Nov 21	3.21000 +0.00	3.23	3.18	3.23	3,207,000
29 Oct 21	3.21000 +0.00	3.24	3.17	3.21	3,510,729
28 Oct 21	3.21000 +0.00	3.22	3.15	3.20	3,838,102
27 Oct 21	3.21000 -0.02	3.24	3.19	3.23	2,973,546
26 Oct 21	3.23000 -0.08	3.32	3.21	3.32	4,499,300
25 Oct 21	3.31000 -0.07	3.35	3.30	3.31	5,085,001
22 Oct 21	3.38000 +0.02	3.44	3.36	3.39	4,953,300
21 Oct 21	3.36000 -0.01	3.41	3.36	3.37	3,866,100
20 Oct 21	3.37000 -0.03	3.42	3.36	3.42	2,955,300
19 Oct 21	3.40000 -0.05	3.46	3.39	3.45	3,958,481
18 Oct 21	3.45000 -0.02	3.49	3.44	3.46	3,936,600
15 Oct 21	3.47000 -0.03	3.52	3.47	3.49	3,662,900
14 Oct 21	3.50000 -0.02	3.55	3.50	3.54	2,842,294
13 Oct 21	3.52000 +0.06	3.53	3.46	3.51	5,560,808
12 Oct 21	3.46000 -0.05	3.54	3.46	3.50	5,283,228
11 Oct 21	3.51000 -0.01	3.55	3.50	3.51	3,932,680
08 Oct 21	3.52000 +0.01	3.54	3.50	3.50	4,046,999
30 Sep 21	3.51000 +0.00	3.57	3.48	3.53	4,725,994
29 Sep 21	3.51000 -0.06	3.59	3.49	3.55	5,292,755
28 Sep 21	3.57000 +0.08	3.58	3.47	3.49	6,040,870
27 Sep 21	3.49000 -0.10	3.59	3.46	3.57	6,090,900
24 Sep 21	3.59000 -0.01	3.66	3.56	3.60	6,050,300
23 Sep 21	3.60000 +0.10	3.64	3.50	3.51	9,782,310
22 Sep 21	3.50000 +0.03	3.52	3.42	3.43	4,868,794
17 Sep 21	3.47000 -0.04	3.50	3.44	3.49	4,878,865
16 Sep 21	3.51000 -0.01	3.55	3.46	3.53	7,512,620
15 Sep 21	3.52000 +0.01	3.55	3.49	3.50	4,948,800
14 Sep 21	3.51000 -0.09	3.63	3.50	3.60	8,376,355
13 Sep 21	3.60000 +0.02	3.60	3.55	3.56	5,098,118
10 Sep 21	3.58000 +0.01	3.61	3.56	3.57	7,132,915
09 Sep 21	3.57000 -0.02	3.59	3.53	3.59	6,784,951
08 Sep 21	3.59000 +0.04	3.59	3.54	3.57	5,444,440
07 Sep 21	3.55000 -0.02	3.58	3.54	3.55	6,151,226
06 Sep 21	3.57000 +0.02	3.57	3.52	3.56	9,034,400
03 Sep 21	3.55000 +0.07	3.56	3.47	3.50	13,515,006
02 Sep 21	3.48000 +0.03	3.50	3.43	3.45	8,182,673
01 Sep 21	3.45000 +0.07	3.46	3.37	3.37	7,842,100
31 Aug 21	3.38000 +0.03	3.39	3.33	3.34	4,880,400
30 Aug 21	3.35000 -0.11	3.45	3.33	3.42	11,681,711
27 Aug 21	3.46000 +0.05	3.48	3.38	3.40	8,000,817
26 Aug 21	3.41000 +0.04	3.42	3.34	3.38	6,207,499
25 Aug 21	3.37000 +0.00	3.38	3.36	3.38	2,582,801
24 Aug 21	3.37000 +0.03	3.38	3.33	3.36	5,613,417
23 Aug 21	3.34000 -0.01	3.38	3.34	3.36	4,391,201
20 Aug 21	3.35000 +0.00	3.37	3.32	3.36	4,586,709
19 Aug 21	3.35000 +0.00	3.37	3.34	3.34	2,772,076
18 Aug 21	3.35000 +0.00	3.37	3.32	3.35	4,037,440
17 Aug 21	3.35000 -0.03	3.41	3.35	3.38	3,742,000
16 Aug 21	3.38000 +0.06	3.40	3.31	3.32	4,745,401
13 Aug 21	3.32000 -0.03	3.38	3.31	3.38	3,119,960
12 Aug 21	3.35000 -0.01	3.38	3.33	3.38	3,561,520
11 Aug 21	3.36000 +0.06	3.42	3.28	3.28	10,293,870
10 Aug 21	3.30000 +0.00	3.31	3.26	3.27	3,645,076
09 Aug 21	3.30000 +0.07	3.33	3.22	3.22	5,716,400
06 Aug 21	3.23000 -0.02	3.24	3.20	3.23	3,089,800
05 Aug 21	3.25000 +0.05	3.29	3.20	3.20	5,952,148
04 Aug 21	3.20000 -0.03	3.23	3.19	3.22	3,753,400
03 Aug 21	3.23000 +0.01	3.24	3.20	3.22	3,893,230
02 Aug 21	3.22000 +0.03	3.24	3.13	3.19	4,975,469
30 Jul 21	3.19000 -0.03	3.22	3.17	3.22	4,887,909
29 Jul 21	3.22000 -0.04	3.26	3.20	3.25	6,423,579
28 Jul 21	3.26000 +0.00	3.29	3.23	3.25	5,084,164
27 Jul 21	3.26000 -0.05	3.32	3.24	3.32	5,488,100
26 Jul 21	3.31000 -0.06	3.38	3.30	3.37	5,736,514
23 Jul 21	3.37000 -0.01	3.40	3.36	3.36	3,288,500
22 Jul 21	3.38000 +0.03	3.39	3.34	3.34	2,959,700
21 Jul 21	3.35000 -0.01	3.38	3.34	3.35	2,908,834
20 Jul 21	3.36000 +0.04	3.36	3.32	3.34	2,782,740
19 Jul 21	3.32000 -0.05	3.37	3.31	3.37	3,641,542
16 Jul 21	3.37000 -0.02	3.39	3.36	3.38	3,015,900
15 Jul 21	3.39000 -0.03	3.42	3.36	3.42	4,175,100
14 Jul 21	3.42000 -0.02	3.45	3.40	3.43	3,549,616
13 Jul 21	3.44000 +0.01	3.45	3.42	3.44	2,101,978
12 Jul 21	3.43000 -0.01	3.47	3.42	3.45	3,585,100
09 Jul 21	3.44000 +0.01	3.45	3.41	3.42	2,280,064
08 Jul 21	3.43000 -0.03	3.49	3.42	3.47	3,924,017
07 Jul 21	3.46000 -0.04	3.50	3.45	3.48	3,746,825
06 Jul 21	3.50000 +0.05	3.51	3.43	3.45	4,709,195
05 Jul 21	3.45000 +0.00	3.48	3.42	3.45	3,047,197
02 Jul 21	3.45000 -0.04	3.50	3.45	3.49	2,650,520
01 Jul 21	3.49000 +0.01	3.52	3.46	3.48	3,556,532
30 Jun 21	3.48000 -0.02	3.52	3.46	3.50	3,046,091
29 Jun 21	3.50000 +0.01	3.52	3.47	3.49	3,402,695
28 Jun 21	3.49000 -0.05	3.55	3.48	3.54	3,581,500
25 Jun 21	3.54000 +0.01	3.56	3.53	3.53	2,851,500
24 Jun 21	3.53000 +0.02	3.54	3.50	3.51	3,263,300
23 Jun 21	3.51000 -0.01	3.53	3.49	3.51	2,037,000
22 Jun 21	3.52000 +0.03	3.55	3.48	3.49	3,269,316
21 Jun 21	3.49000 +0.00	3.50	3.46	3.49	2,303,300
18 Jun 21	3.49000 -0.01	3.50	3.44	3.50	4,507,321
17 Jun 21	3.50000 -0.06	3.56	3.49	3.55	5,318,001
16 Jun 21	3.56000 +0.00	3.57	3.53	3.55	3,290,501
15 Jun 21	3.56000 -0.09	3.66	3.55	3.65	6,974,600
11 Jun 21	3.65000 -0.03	3.70	3.64	3.69	4,346,857
10 Jun 21	3.68000 -0.03	3.71	3.67	3.71	3,286,810
09 Jun 21	3.71000 +0.04	3.71	3.66	3.67	3,641,289
08 Jun 21	3.67000 -0.02	3.70	3.66	3.69	4,183,533
07 Jun 21	3.69000 -0.02	3.71	3.69	3.71	4,139,374
04 Jun 21	3.71000 -0.02	3.73	3.70	3.72	4,235,150
03 Jun 21	3.73000 +0.02	3.76	3.70	3.71	7,599,348
02 Jun 21	3.71000 +0.01	3.74	3.68	3.69	5,476,088
01 Jun 21	3.70000 -0.02	3.72	3.68	3.71	3,978,545
31 May 21	3.72000 +0.00	3.73	3.69	3.72	4,786,700
28 May 21	3.72000 -0.01	3.75	3.71	3.73	3,900,143
27 May 21	3.73000 -0.01	3.76	3.72	3.73	3,908,878
26 May 21	3.74000 +0.05	3.78	3.67	3.68	7,438,400
25 May 21	3.69000 +0.01	3.70	3.65	3.67	4,441,949
24 May 21	3.68000 +0.02	3.69	3.65	3.66	3,793,294
21 May 21	3.66000 -0.02	3.68	3.66	3.68	3,172,763
20 May 21	3.68000 +0.00	3.70	3.66	3.68	2,988,651
19 May 21	3.68000 -0.03	3.70	3.67	3.70	3,692,600
18 May 21	3.71000 +0.03	3.72	3.64	3.69	5,786,731
17 May 21	3.68000 -0.05	3.73	3.66	3.72	4,865,138
14 May 21	3.73000 +0.04	3.73	3.68	3.70	6,109,198
13 May 21	3.69000 +0.00	3.73	3.67	3.67	4,780,304
12 May 21	3.69000 +0.00	3.71	3.66	3.69	3,800,102
11 May 21	3.69000 +0.06	3.69	3.61	3.63	5,453,863
10 May 21	3.63000 -0.02	3.65	3.61	3.65	4,255,008
07 May 21	3.65000 +0.02	3.66	3.62	3.62	4,259,600
06 May 21	3.63000 +0.00	3.66	3.61	3.62	3,549,871
30 Apr 21	3.63000 -0.06	3.69	3.61	3.67	6,611,822
29 Apr 21	3.69000 -0.01	3.71	3.65	3.69	4,057,600
28 Apr 21	3.70000 +0.02	3.71	3.65	3.68	2,904,766
27 Apr 21	3.68000 -0.01	3.70	3.66	3.70	3,285,364
26 Apr 21	3.69000 -0.01	3.71	3.67	3.69	3,607,592
23 Apr 21	3.70000 -0.06	3.77	3.68	3.76	5,492,700
22 Apr 21	3.76000 -0.01	3.80	3.75	3.77	4,746,763
21 Apr 21	3.77000 -0.02	3.80	3.76	3.79	3,102,991
20 Apr 21	3.79000 -0.02	3.83	3.79	3.81	4,570,375
19 Apr 21	3.81000 -0.02	3.83	3.80	3.83	6,648,685
16 Apr 21	3.83000 +0.07	3.83	3.75	3.75	6,005,485
15 Apr 21	3.76000 +0.01	3.77	3.73	3.75	3,455,061
14 Apr 21	3.75000 -0.02	3.79	3.75	3.77	3,573,141
13 Apr 21	3.77000 -0.03	3.80	3.76	3.79	4,255,996
12 Apr 21	3.80000 -0.01	3.81	3.78	3.80	5,853,902
09 Apr 21	3.81000 -0.01	3.83	3.79	3.81	6,235,435
08 Apr 21	3.82000 -0.02	3.84	3.81	3.84	5,439,093
07 Apr 21	3.84000 +0.01	3.87	3.82	3.83	5,938,595
06 Apr 21	3.83000 -0.02	3.86	3.83	3.86	4,309,391
02 Apr 21	3.85000 +0.02	3.88	3.82	3.84	4,668,140
01 Apr 21	3.83000 -0.01	3.87	3.82	3.83	4,694,400
31 Mar 21	3.84000 +0.03	3.86	3.80	3.82	7,342,132
30 Mar 21	3.81000 -0.03	3.83	3.80	3.83	9,104,813
29 Mar 21	3.84000 -0.23	3.86	3.77	3.77	23,537,172
26 Mar 21	4.07000 +0.06	4.08	4.01	4.03	6,611,375
25 Mar 21	4.01000 -0.01	4.05	4.00	4.03	6,152,768
24 Mar 21	4.02000 -0.01	4.05	4.00	4.01	4,850,521
23 Mar 21	4.03000 -0.03	4.09	4.01	4.06	6,088,700
22 Mar 21	4.06000 +0.06	4.08	3.99	4.00	7,631,747
19 Mar 21	4.00000 -0.02	4.04	3.97	4.00	6,642,598
18 Mar 21	4.02000 -0.02	4.06	4.02	4.04	6,590,600
17 Mar 21	4.04000 -0.09	4.15	4.03	4.12	9,761,389
16 Mar 21	4.13000 +0.10	4.16	4.02	4.04	13,842,518
15 Mar 21	4.03000 +0.04	4.06	3.97	3.98	9,983,519
12 Mar 21	3.99000 +0.05	4.03	3.90	3.93	10,488,126
11 Mar 21	3.94000 +0.05	3.95	3.89	3.89	7,607,778
10 Mar 21	3.89000 -0.10	3.99	3.88	3.98	9,973,300
09 Mar 21	3.99000 +0.03	4.02	3.91	3.95	12,210,246
08 Mar 21	3.96000 -0.01	4.02	3.96	3.97	8,368,987
05 Mar 21	3.97000 +0.00	3.99	3.92	3.95	8,641,700
04 Mar 21	3.97000 +0.00	4.00	3.94	3.95	8,158,900
03 Mar 21	3.97000 +0.03	3.99	3.91	3.93	9,536,151
02 Mar 21	3.94000 -0.02	4.06	3.92	3.98	11,830,700
01 Mar 21	3.96000 +0.01	3.99	3.93	3.95	9,328,015
26 Feb 21	3.95000 -0.13	4.06	3.94	4.01	18,441,200
25 Feb 21	4.08000 +0.20	4.21	3.87	3.88	36,172,284
24 Feb 21	3.88000 +0.00	3.93	3.84	3.87	8,285,116
23 Feb 21	3.88000 -0.05	3.96	3.87	3.92	9,208,739
22 Feb 21	3.93000 +0.02	4.01	3.88	3.89	17,011,988
19 Feb 21	3.91000 +0.08	3.93	3.82	3.83	14,582,707
18 Feb 21	3.83000 +0.10	3.86	3.75	3.75	9,023,412
10 Feb 21	3.73000 -0.01	3.76	3.71	3.73	5,122,322
09 Feb 21	3.74000 +0.00	3.75	3.70	3.74	5,285,121
08 Feb 21	3.74000 +0.01	3.78	3.70	3.72	7,178,053
05 Feb 21	3.73000 +0.06	3.74	3.67	3.68	6,996,433
04 Feb 21	3.67000 -0.03	3.72	3.66	3.69	6,772,954
03 Feb 21	3.70000 -0.02	3.75	3.70	3.73	6,346,502
02 Feb 21	3.72000 -0.03	3.78	3.71	3.74	5,725,229
01 Feb 21	3.75000 -0.01	3.77	3.71	3.71	4,058,595
29 Jan 21	3.76000 +0.02	3.79	3.71	3.75	6,265,396
28 Jan 21	3.74000 -0.01	3.75	3.70	3.73	5,573,694
27 Jan 21	3.75000 +0.03	3.78	3.70	3.72	4,726,500
26 Jan 21	3.72000 +0.00	3.78	3.69	3.71	5,883,193
25 Jan 21	3.72000 -0.09	3.80	3.71	3.79	8,268,178
22 Jan 21	3.81000 -0.08	3.89	3.80	3.88	6,812,700
21 Jan 21	3.89000 -0.04	3.95	3.88	3.92	7,574,500
20 Jan 21	3.93000 -0.09	4.00	3.90	4.00	10,980,782
19 Jan 21	4.02000 +0.13	4.08	3.82	3.87	18,395,996
18 Jan 21	3.89000 +0.02	3.93	3.83	3.87	10,126,356
15 Jan 21	3.87000 +0.03	3.90	3.82	3.84	10,341,462
14 Jan 21	3.84000 +0.09	3.87	3.74	3.76	11,842,684
13 Jan 21	3.75000 -0.02	3.79	3.69	3.76	8,994,973
12 Jan 21	3.77000 -0.01	3.80	3.73	3.76	5,920,054
11 Jan 21	3.78000 -0.04	3.87	3.77	3.82	5,598,970
08 Jan 21	3.82000 +0.07	3.85	3.67	3.73	8,904,815
07 Jan 21	3.75000 -0.14	3.89	3.70	3.89	10,757,360
06 Jan 21	3.89000 -0.02	3.91	3.86	3.90	6,825,581
05 Jan 21	3.91000 -0.03	3.95	3.87	3.93	8,330,680
04 Jan 21	3.94000 -0.11	4.09	3.93	4.05	10,673,450
31 Dec 20	4.05000 +0.02	4.09	4.00	4.03	6,480,313
30 Dec 20	4.03000 +0.00	4.06	4.00	4.01	4,522,609
29 Dec 20	4.03000 +0.04	4.07	3.97	3.99	5,209,394
28 Dec 20	3.99000 -0.09	4.09	3.97	4.08	6,336,200
25 Dec 20	4.08000 +0.04	4.10	4.01	4.02	3,986,300
24 Dec 20	4.04000 -0.08	4.14	4.02	4.12	6,091,995
23 Dec 20	4.12000 -0.06	4.20	4.11	4.16	7,512,365
22 Dec 20	4.18000 -0.09	4.26	4.16	4.25	6,428,842
21 Dec 20	4.27000 +0.01	4.29	4.16	4.23	8,255,312
18 Dec 20	4.26000 -0.03	4.32	4.24	4.26	5,460,877
17 Dec 20	4.29000 +0.03	4.32	4.22	4.24	5,946,600
16 Dec 20	4.26000 -0.03	4.31	4.23	4.29	4,878,779
15 Dec 20	4.29000 -0.05	4.34	4.26	4.34	5,512,185
14 Dec 20	4.34000 +0.11	4.40	4.24	4.24	8,625,066
11 Dec 20	4.23000 -0.11	4.37	4.21	4.37	6,777,995
10 Dec 20	4.34000 +0.04	4.39	4.24	4.30	6,615,838
09 Dec 20	4.30000 -0.10	4.42	4.30	4.40	7,367,668
08 Dec 20	4.40000 -0.03	4.44	4.39	4.40	5,485,877
07 Dec 20	4.43000 -0.03	4.47	4.40	4.46	8,809,873
04 Dec 20	4.46000 -0.02	4.51	4.42	4.50	9,728,724
03 Dec 20	4.48000 -0.04	4.54	4.46	4.52	10,736,042
02 Dec 20	4.52000 -0.02	4.61	4.51	4.54	11,301,093
01 Dec 20	4.54000 +0.01	4.58	4.45	4.53	12,334,268
30 Nov 20	4.53000 -0.01	4.67	4.52	4.57	17,625,888
27 Nov 20	4.54000 +0.08	4.57	4.45	4.46	11,127,601
26 Nov 20	4.46000 +0.02	4.48	4.38	4.44	8,527,301
25 Nov 20	4.44000 -0.02	4.52	4.44	4.49	9,852,349
24 Nov 20	4.46000 -0.04	4.51	4.46	4.50	8,474,153
23 Nov 20	4.50000 +0.04	4.56	4.42	4.45	13,531,156
20 Nov 20	4.46000 -0.03	4.49	4.42	4.48	5,916,820
19 Nov 20	4.49000 +0.03	4.50	4.43	4.47	12,659,503
18 Nov 20	4.46000 -0.02	4.53	4.40	4.45	19,169,208
17 Nov 20	4.48000 +0.09	4.54	4.37	4.39	21,919,454
16 Nov 20	4.39000 +0.12	4.41	4.25	4.27	10,190,018
13 Nov 20	4.27000 -0.05	4.32	4.23	4.31	6,132,424
12 Nov 20	4.32000 -0.03	4.37	4.30	4.33	5,639,450
11 Nov 20	4.35000 +0.04	4.40	4.29	4.34	10,534,880
10 Nov 20	4.31000 -0.05	4.42	4.31	4.35	9,616,086
09 Nov 20	4.36000 +0.12	4.39	4.25	4.25	12,990,257
06 Nov 20	4.24000 -0.03	4.29	4.23	4.26	6,283,258
05 Nov 20	4.27000 +0.07	4.27	4.18	4.22	9,981,560
04 Nov 20	4.20000 -0.03	4.26	4.17	4.23	6,475,200
03 Nov 20	4.23000 +0.05	4.25	4.16	4.21	7,079,467
02 Nov 20	4.18000 +0.02	4.26	4.13	4.13	8,016,602
30 Oct 20	4.16000 -0.06	4.33	4.14	4.26	10,635,142
29 Oct 20	4.22000 +0.02	4.23	4.14	4.17	6,022,703
28 Oct 20	4.20000 -0.04	4.23	4.12	4.23	7,315,526
27 Oct 20	4.24000 -0.09	4.32	4.22	4.31	6,269,328
26 Oct 20	4.33000 -0.04	4.38	4.31	4.38	4,387,016
23 Oct 20	4.37000 -0.04	4.43	4.36	4.38	5,323,400
22 Oct 20	4.41000 +0.01	4.41	4.35	4.37	5,648,900
21 Oct 20	4.40000 -0.03	4.44	4.36	4.43	6,557,603
20 Oct 20	4.43000 -0.02	4.45	4.37	4.44	5,017,025
19 Oct 20	4.45000 +0.02	4.54	4.43	4.44	8,710,321
16 Oct 20	4.43000 -0.01	4.46	4.41	4.42	6,579,716
15 Oct 20	4.44000 -0.03	4.49	4.41	4.49	7,190,273
14 Oct 20	4.47000 -0.05	4.53	4.44	4.52	6,235,913
13 Oct 20	4.52000 -0.06	4.59	4.51	4.58	6,957,100
12 Oct 20	4.58000 +0.09	4.60	4.49	4.51	11,198,708
09 Oct 20	4.49000 +0.05	4.53	4.47	4.47	7,663,637
30 Sep 20	4.44000 +0.06	4.54	4.36	4.38	12,131,162
29 Sep 20	4.38000 +0.03	4.41	4.34	4.36	6,300,795
28 Sep 20	4.35000 +0.02	4.39	4.32	4.33	6,128,350
25 Sep 20	4.33000 -0.06	4.47	4.30	4.40	9,347,327
24 Sep 20	4.39000 -0.15	4.55	4.38	4.53	9,089,326
23 Sep 20	4.54000 +0.01	4.56	4.52	4.55	5,181,100
22 Sep 20	4.53000 -0.08	4.60	4.53	4.56	9,276,000
21 Sep 20	4.61000 -0.02	4.68	4.57	4.65	9,739,307
18 Sep 20	4.63000 +0.14	4.65	4.47	4.47	16,166,456
17 Sep 20	4.49000 -0.01	4.53	4.47	4.50	8,567,470
16 Sep 20	4.50000 +0.02	4.55	4.43	4.45	9,209,229
15 Sep 20	4.48000 -0.04	4.52	4.45	4.51	8,430,983
14 Sep 20	4.52000 -0.02	4.56	4.49	4.53	9,516,897
11 Sep 20	4.54000 +0.00	4.57	4.50	4.54	8,015,228
10 Sep 20	4.54000 -0.04	4.70	4.50	4.62	16,741,453
09 Sep 20	4.58000 -0.05	4.64	4.57	4.58	11,379,597
08 Sep 20	4.63000 -0.02	4.67	4.55	4.63	14,478,347
07 Sep 20	4.65000 +0.00	4.73	4.61	4.63	13,137,219
04 Sep 20	4.65000 -0.03	4.65	4.54	4.61	11,773,249
03 Sep 20	4.68000 -0.02	4.73	4.66	4.70	12,153,500
02 Sep 20	4.70000 -0.09	4.80	4.68	4.79	21,655,960
01 Sep 20	4.79000 -0.15	4.94	4.75	4.93	34,882,840
31 Aug 20	4.94000 -0.15	5.17	4.94	5.15	40,280,416
28 Aug 20	5.09000 +0.06	5.35	5.05	5.16	50,542,512
27 Aug 20	5.03000 -0.21	5.24	4.86	5.22	58,867,856
26 Aug 20	5.24000 +0.35	5.38	4.89	4.91	69,905,576
25 Aug 20	4.89000 +0.03	4.96	4.84	4.87	14,088,294
24 Aug 20	4.86000 +0.02	4.95	4.81	4.85	16,628,589
21 Aug 20	4.84000 +0.07	4.87	4.79	4.81	12,617,786
20 Aug 20	4.77000 -0.01	4.82	4.75	4.77	10,951,613
19 Aug 20	4.78000 -0.13	4.90	4.77	4.90	14,047,225
18 Aug 20	4.91000 -0.03	4.98	4.85	4.95	17,241,734
17 Aug 20	4.94000 +0.08	5.00	4.85	4.88	25,785,480
14 Aug 20	4.86000 +0.07	4.87	4.71	4.80	14,800,055
13 Aug 20	4.79000 +0.04	4.88	4.72	4.79	13,808,244
12 Aug 20	4.75000 +0.03	4.76	4.63	4.68	12,801,285
11 Aug 20	4.72000 -0.07	4.86	4.70	4.86	12,989,546
10 Aug 20	4.79000 +0.08	4.82	4.71	4.72	13,256,499
07 Aug 20	4.71000 -0.12	4.82	4.65	4.82	14,364,963
06 Aug 20	4.83000 -0.02	4.94	4.76	4.87	15,327,800
05 Aug 20	4.85000 -0.15	4.99	4.81	4.94	20,409,672
04 Aug 20	5.00000 +0.09	5.02	4.82	4.94	25,281,816
03 Aug 20	4.91000 +0.11	4.92	4.82	4.86	19,961,884
31 Jul 20	4.80000 +0.07	4.97	4.72	4.73	23,913,722
30 Jul 20	4.73000 -0.09	4.84	4.71	4.83	13,958,934
29 Jul 20	4.82000 +0.10	4.85	4.64	4.67	17,802,024
28 Jul 20	4.72000 +0.04	4.81	4.66	4.75	12,502,753
27 Jul 20	4.68000 -0.03	4.79	4.63	4.79	18,006,300
24 Jul 20	4.71000 -0.27	5.04	4.65	4.99	24,122,902
23 Jul 20	4.98000 -0.09	5.06	4.83	5.05	23,555,212
22 Jul 20	5.07000 -0.02	5.23	5.03	5.10	24,071,618
21 Jul 20	5.09000 -0.14	5.31	5.03	5.29	24,576,044
20 Jul 20	5.23000 +0.17	5.27	5.11	5.15	22,304,088
17 Jul 20	5.06000 -0.08	5.24	4.99	5.14	25,213,828
16 Jul 20	5.14000 -0.13	5.49	5.10	5.26	30,320,750
15 Jul 20	5.27000 -0.24	5.61	5.23	5.55	30,935,560
14 Jul 20	5.51000 +0.04	5.64	5.41	5.49	35,308,916
13 Jul 20	5.47000 +0.15	5.52	5.28	5.30	40,750,236
10 Jul 20	5.32000 -0.43	5.64	5.31	5.60	48,134,584
09 Jul 20	5.75000 +0.13	5.75	5.46	5.53	50,402,208
08 Jul 20	5.62000 +0.09	5.70	5.34	5.49	50,712,020
07 Jul 20	5.53000 +0.14	5.93	5.45	5.75	75,299,576
06 Jul 20	5.39000 +0.49	5.39	4.99	4.99	46,217,672
03 Jul 20	4.90000 +0.06	4.97	4.71	4.78	56,951,892
02 Jul 20	4.84000 +0.31	4.97	4.63	4.69	66,264,680
01 Jul 20	4.53000 +0.41	4.53	4.09	4.12	44,716,308
30 Jun 20	4.12000 +0.02	4.14	4.08	4.11	8,000,194
29 Jun 20	4.10000 +0.06	4.13	4.03	4.05	11,693,053
24 Jun 20	4.04000 -0.01	4.08	4.02	4.05	6,947,579
23 Jun 20	4.05000 -0.11	4.08	3.98	4.08	8,689,067
22 Jun 20	4.16000 -0.01	4.26	4.13	4.18	13,264,781
19 Jun 20	4.17000 +0.02	4.18	4.11	4.15	10,767,189
18 Jun 20	4.15000 +0.03	4.17	4.09	4.13	9,792,901
17 Jun 20	4.12000 +0.06	4.12	4.04	4.06	16,440,410
16 Jun 20	4.06000 +0.13	4.07	3.94	3.94	12,109,363
15 Jun 20	3.93000 +0.00	4.00	3.91	3.94	9,501,747
12 Jun 20	3.93000 -0.03	3.96	3.88	3.90	10,274,432
11 Jun 20	3.96000 -0.13	4.08	3.94	4.07	12,928,818
10 Jun 20	4.09000 +0.00	4.14	4.03	4.08	8,789,136
09 Jun 20	4.09000 +0.05	4.18	4.02	4.02	14,773,214
08 Jun 20	4.04000 +0.07	4.06	3.94	3.97	12,287,876
05 Jun 20	3.97000 +0.03	3.98	3.92	3.94	7,183,997
04 Jun 20	3.94000 -0.05	4.01	3.91	3.99	8,175,000
03 Jun 20	3.99000 -0.02	4.10	3.97	4.02	11,083,500
02 Jun 20	4.01000 +0.06	4.02	3.95	3.95	11,573,604
01 Jun 20	3.95000 +0.10	3.95	3.86	3.87	10,744,386
29 May 20	3.85000 -0.09	3.93	3.84	3.90	10,639,862
28 May 20	3.94000 +0.01	3.98	3.90	3.93	10,143,938
27 May 20	3.93000 -0.07	3.99	3.92	3.99	10,172,400
26 May 20	4.00000 -0.09	4.09	3.93	4.09	19,569,406
25 May 20	4.09000 +0.18	4.18	3.91	3.92	22,926,330
22 May 20	3.91000 -0.04	3.97	3.88	3.94	8,591,711
21 May 20	3.95000 +0.02	4.01	3.89	3.94	10,164,255
20 May 20	3.93000 +0.04	3.96	3.86	3.89	8,057,667
19 May 20	3.89000 +0.00	3.93	3.88	3.91	5,427,908
18 May 20	3.89000 -0.04	3.94	3.81	3.93	7,651,918
15 May 20	3.93000 +0.03	3.97	3.89	3.90	8,649,273
14 May 20	3.90000 -0.05	3.94	3.88	3.93	8,438,016
13 May 20	3.95000 +0.00	3.96	3.91	3.95	6,309,761
12 May 20	3.95000 -0.01	3.97	3.89	3.96	10,568,188
11 May 20	3.96000 -0.02	4.00	3.91	3.98	11,856,996
08 May 20	3.98000 +0.05	4.01	3.91	3.95	15,698,434
07 May 20	3.93000 -0.08	4.06	3.93	4.06	18,816,064
06 May 20	4.01000 +0.07	4.07	3.90	3.97	36,528,764
30 Apr 20	3.94000 +0.00	4.05	3.91	4.01	47,298,376
29 Apr 20	3.94000 +0.36	3.94	3.74	3.74	33,368,776
28 Apr 20	3.58000 -0.03	3.65	3.50	3.62	9,365,570
27 Apr 20	3.61000 +0.00	3.66	3.58	3.61	7,058,652
24 Apr 20	3.61000 -0.07	3.67	3.59	3.67	7,636,160
23 Apr 20	3.68000 +0.01	3.70	3.64	3.68	6,067,170
22 Apr 20	3.67000 +0.00	3.69	3.62	3.64	7,086,545
21 Apr 20	3.67000 -0.03	3.74	3.63	3.72	11,645,033
20 Apr 20	3.70000 +0.03	3.75	3.64	3.67	9,762,600
17 Apr 20	3.67000 +0.00	3.73	3.66	3.68	6,706,700
16 Apr 20	3.67000 -0.01	3.69	3.62	3.68	8,218,989
15 Apr 20	3.68000 -0.06	3.75	3.67	3.74	5,851,400
14 Apr 20	3.74000 +0.07	3.76	3.68	3.72	7,264,800
13 Apr 20	3.67000 -0.02	3.69	3.62	3.68	5,583,696
10 Apr 20	3.69000 -0.02	3.77	3.68	3.71	8,888,397
09 Apr 20	3.71000 -0.01	3.74	3.70	3.72	7,238,637
08 Apr 20	3.72000 -0.03	3.74	3.67	3.73	8,427,550
07 Apr 20	3.75000 -0.01	3.83	3.73	3.81	13,086,724
03 Apr 20	3.76000 -0.01	3.78	3.71	3.74	11,110,503
02 Apr 20	3.77000 +0.18	3.78	3.56	3.56	19,082,340
01 Apr 20	3.59000 +0.10	3.64	3.52	3.54	16,080,562
31 Mar 20	3.49000 +0.01	3.56	3.48	3.51	6,030,436
30 Mar 20	3.48000 -0.02	3.50	3.43	3.46	6,493,433
27 Mar 20	3.50000 +0.03	3.57	3.48	3.51	7,384,500
26 Mar 20	3.47000 -0.05	3.52	3.46	3.51	5,833,510
25 Mar 20	3.52000 +0.09	3.57	3.45	3.48	9,777,373
24 Mar 20	3.43000 +0.05	3.45	3.38	3.40	5,564,900
23 Mar 20	3.38000 -0.13	3.45	3.36	3.45	7,372,229
20 Mar 20	3.51000 +0.08	3.53	3.41	3.45	7,898,859
19 Mar 20	3.43000 -0.04	3.51	3.35	3.47	8,924,574
18 Mar 20	3.47000 -0.13	3.64	3.46	3.60	10,313,589
17 Mar 20	3.60000 -0.02	3.70	3.50	3.57	10,774,803
16 Mar 20	3.62000 -0.09	3.74	3.61	3.73	13,483,844
13 Mar 20	3.71000 +0.00	3.71	3.50	3.57	13,171,310
12 Mar 20	3.71000 -0.01	3.78	3.62	3.67	11,215,855
11 Mar 20	3.72000 -0.02	3.80	3.70	3.73	12,456,871
10 Mar 20	3.74000 +0.07	3.78	3.62	3.62	14,121,073
09 Mar 20	3.67000 -0.20	3.81	3.66	3.79	20,214,488
06 Mar 20	3.87000 -0.15	3.96	3.80	3.93	23,692,192
05 Mar 20	4.02000 +0.07	4.10	3.85	3.94	50,218,720
04 Mar 20	3.95000 +0.36	3.95	3.57	3.58	42,798,172
03 Mar 20	3.59000 +0.01	3.65	3.55	3.61	9,914,835
02 Mar 20	3.58000 +0.11	3.62	3.44	3.44	11,780,034
28 Feb 20	3.47000 -0.07	3.52	3.42	3.47	13,215,917
27 Feb 20	3.54000 +0.03	3.57	3.50	3.52	10,865,147
26 Feb 20	3.51000 +0.09	3.57	3.36	3.38	14,083,777
25 Feb 20	3.42000 -0.06	3.46	3.37	3.41	9,044,181
24 Feb 20	3.48000 -0.06	3.54	3.46	3.54	8,934,990
21 Feb 20	3.54000 -0.01	3.57	3.52	3.55	7,779,259
20 Feb 20	3.55000 +0.04	3.56	3.48	3.51	8,748,668
19 Feb 20	3.51000 +0.00	3.55	3.48	3.51	6,171,019
18 Feb 20	3.51000 -0.06	3.58	3.48	3.58	8,492,855
17 Feb 20	3.57000 +0.05	3.58	3.50	3.53	11,329,467
14 Feb 20	3.52000 +0.09	3.52	3.41	3.44	9,260,459
13 Feb 20	3.43000 -0.03	3.52	3.43	3.46	6,854,725
12 Feb 20	3.46000 +0.03	3.48	3.40	3.44	5,917,520
11 Feb 20	3.43000 +0.00	3.51	3.41	3.43	6,991,855
10 Feb 20	3.43000 +0.05	3.44	3.33	3.35	7,575,890
07 Feb 20	3.38000 +0.01	3.41	3.32	3.38	7,024,101
06 Feb 20	3.37000 +0.06	3.41	3.26	3.33	7,573,568
05 Feb 20	3.31000 +0.06	3.36	3.24	3.28	9,129,737
04 Feb 20	3.25000 -0.06	3.29	3.05	3.05	15,314,969
03 Feb 20	3.31000 -0.37	3.31	3.31	3.31	4,997,400
23 Jan 20	3.68000 -0.16	3.82	3.66	3.81	7,816,201
22 Jan 20	3.84000 +0.00	3.86	3.75	3.83	4,543,873
21 Jan 20	3.84000 -0.06	3.89	3.82	3.89	6,010,493
20 Jan 20	3.90000 +0.04	3.90	3.82	3.85	4,757,497
17 Jan 20	3.86000 -0.03	3.92	3.85	3.88	3,409,546
16 Jan 20	3.89000 -0.02	3.93	3.87	3.91	4,701,129
15 Jan 20	3.91000 -0.04	3.95	3.91	3.94	4,094,585
14 Jan 20	3.95000 -0.03	4.00	3.94	3.96	5,697,700
13 Jan 20	3.98000 +0.04	3.98	3.90	3.94	9,235,474
10 Jan 20	3.94000 -0.03	3.99	3.91	3.99	6,236,266
09 Jan 20	3.97000 +0.03	4.01	3.94	3.96	5,965,990
08 Jan 20	3.94000 -0.08	4.01	3.92	4.01	7,527,980
07 Jan 20	4.02000 +0.04	4.03	3.98	3.98	5,461,033
06 Jan 20	3.98000 -0.05	4.03	3.96	4.01	8,065,084
03 Jan 20	4.03000 +0.00	4.06	4.01	4.04	6,254,526
02 Jan 20	4.03000 +0.04	4.08	4.02	4.03	7,953,625
31 Dec 19	3.99000 +0.01	3.99	3.94	3.98	4,832,897
30 Dec 19	3.98000 +0.05	3.98	3.91	3.93	9,782,163
27 Dec 19	3.93000 +0.01	3.98	3.90	3.92	8,945,123
26 Dec 19	3.92000 +0.09	3.93	3.85	3.86	7,552,420
25 Dec 19	3.83000 -0.06	3.89	3.82	3.89	6,049,034
24 Dec 19	3.89000 +0.07	3.89	3.82	3.83	4,450,820
23 Dec 19	3.82000 -0.14	3.96	3.81	3.96	8,530,870
20 Dec 19	3.96000 +0.04	3.98	3.91	3.91	8,540,264
19 Dec 19	3.92000 +0.04	3.93	3.86	3.88	6,140,587
18 Dec 19	3.88000 +0.01	3.93	3.85	3.86	8,354,740
17 Dec 19	3.87000 +0.09	3.92	3.76	3.78	12,170,353
16 Dec 19	3.78000 +0.03	3.79	3.73	3.75	6,112,445
13 Dec 19	3.75000 +0.04	3.76	3.71	3.72	6,468,163
12 Dec 19	3.71000 -0.05	3.78	3.70	3.78	3,651,200
11 Dec 19	3.76000 +0.00	3.79	3.75	3.77	4,140,076
10 Dec 19	3.76000 +0.03	3.77	3.73	3.74	5,913,523
09 Dec 19	3.73000 +0.01	3.76	3.72	3.73	6,703,188
06 Dec 19	3.72000 -0.01	3.74	3.70	3.74	4,623,990
05 Dec 19	3.73000 +0.01	3.75	3.71	3.72	4,878,828
04 Dec 19	3.72000 -0.02	3.78	3.69	3.75	4,789,929
03 Dec 19	3.74000 -0.01	3.76	3.71	3.73	3,090,664
02 Dec 19	3.75000 +0.05	3.78	3.71	3.71	4,968,448
29 Nov 19	3.70000 +0.04	3.72	3.64	3.66	6,994,186
28 Nov 19	3.66000 -0.02	3.70	3.65	3.68	3,402,118
27 Nov 19	3.68000 +0.03	3.71	3.64	3.65	5,688,215
26 Nov 19	3.65000 -0.03	3.69	3.64	3.67	4,819,402
25 Nov 19	3.68000 +0.07	3.71	3.59	3.62	9,431,121
22 Nov 19	3.61000 -0.01	3.66	3.58	3.61	5,229,085
21 Nov 19	3.62000 +0.01	3.63	3.59	3.60	3,197,676
20 Nov 19	3.61000 -0.03	3.64	3.61	3.64	3,992,604
19 Nov 19	3.64000 +0.04	3.65	3.58	3.60	5,342,360
18 Nov 19	3.60000 +0.00	3.62	3.56	3.60	5,043,543
15 Nov 19	3.60000 -0.03	3.64	3.59	3.63	3,869,481
14 Nov 19	3.63000 -0.01	3.66	3.62	3.64	4,693,052
13 Nov 19	3.64000 -0.01	3.65	3.61	3.65	5,075,252
12 Nov 19	3.65000 -0.02	3.68	3.63	3.67	4,959,991
11 Nov 19	3.67000 -0.12	3.76	3.65	3.76	8,300,445
08 Nov 19	3.79000 -0.05	3.87	3.79	3.84	5,766,624
07 Nov 19	3.84000 +0.01	3.87	3.81	3.82	5,017,100
06 Nov 19	3.83000 -0.03	3.89	3.80	3.86	6,773,367
05 Nov 19	3.86000 +0.03	3.88	3.81	3.84	6,326,615
04 Nov 19	3.83000 -0.06	3.91	3.82	3.89	6,851,778
01 Nov 19	3.89000 +0.06	3.89	3.81	3.82	6,787,837
31 Oct 19	3.83000 -0.06	3.90	3.83	3.89	7,080,440
30 Oct 19	3.89000 -0.15	4.00	3.86	4.00	10,217,017
29 Oct 19	4.04000 -0.04	4.08	4.01	4.07	6,118,498
28 Oct 19	4.08000 -0.01	4.12	4.06	4.09	7,668,096
25 Oct 19	4.09000 +0.01	4.10	4.03	4.08	3,844,811
24 Oct 19	4.08000 +0.05	4.09	4.02	4.04	4,085,107
23 Oct 19	4.03000 -0.05	4.10	4.01	4.08	5,128,396
22 Oct 19	4.08000 +0.01	4.12	4.04	4.09	4,541,565
21 Oct 19	4.07000 +0.04	4.10	4.03	4.06	5,905,661
18 Oct 19	4.03000 -0.12	4.19	4.03	4.18	7,442,608
17 Oct 19	4.15000 -0.03	4.21	4.12	4.21	7,425,586
16 Oct 19	4.18000 -0.01	4.28	4.17	4.22	9,889,349
15 Oct 19	4.19000 -0.01	4.24	4.18	4.20	6,412,316
14 Oct 19	4.20000 +0.06	4.25	4.16	4.16	9,667,378
11 Oct 19	4.14000 +0.07	4.14	4.06	4.07	7,168,870
10 Oct 19	4.07000 +0.01	4.09	4.01	4.05	7,417,833
09 Oct 19	4.06000 +0.19	4.06	3.85	3.86	9,952,723
08 Oct 19	3.87000 +0.03	3.91	3.84	3.84	5,787,982
30 Sep 19	3.84000 -0.07	3.91	3.84	3.90	3,572,682
27 Sep 19	3.91000 +0.00	3.94	3.89	3.93	3,826,378
26 Sep 19	3.91000 -0.03	3.99	3.90	3.95	7,467,837
25 Sep 19	3.94000 -0.07	4.01	3.94	4.01	5,877,934
24 Sep 19	4.01000 -0.03	4.08	4.01	4.03	7,394,915
23 Sep 19	4.04000 -0.09	4.14	4.00	4.14	10,154,520
20 Sep 19	4.13000 -0.02	4.18	4.09	4.18	7,851,134
19 Sep 19	4.15000 +0.00	4.18	4.13	4.15	5,457,143
18 Sep 19	4.15000 +0.12	4.20	4.03	4.05	12,510,015
17 Sep 19	4.03000 -0.10	4.14	4.01	4.12	7,621,900
16 Sep 19	4.13000 +0.01	4.19	4.11	4.13	8,050,950
12 Sep 19	4.12000 +0.03	4.13	4.08	4.09	5,718,584
11 Sep 19	4.09000 -0.01	4.12	4.05	4.10	4,947,897
10 Sep 19	4.10000 -0.01	4.13	4.07	4.11	3,993,300
09 Sep 19	4.11000 +0.04	4.14	4.07	4.11	7,386,500
06 Sep 19	4.07000 +0.02	4.10	4.02	4.07	5,499,485
05 Sep 19	4.05000 +0.06	4.12	4.02	4.03	12,393,418
04 Sep 19	3.99000 +0.07	3.99	3.90	3.94	6,753,242
03 Sep 19	3.92000 -0.02	3.96	3.89	3.94	4,025,794
02 Sep 19	3.94000 +0.13	3.96	3.80	3.82	7,761,462
30 Aug 19	3.81000 -0.08	3.94	3.81	3.91	6,812,219
29 Aug 19	3.89000 -0.02	3.95	3.88	3.91	5,098,502
28 Aug 19	3.91000 -0.04	3.96	3.90	3.92	3,111,500
27 Aug 19	3.95000 +0.10	3.97	3.87	3.88	5,317,790
26 Aug 19	3.85000 -0.02	3.89	3.77	3.77	5,423,653
23 Aug 19	3.87000 +0.00	3.90	3.84	3.87	3,519,368
22 Aug 19	3.87000 +0.03	3.88	3.82	3.86	4,309,300
21 Aug 19	3.84000 +0.02	3.88	3.81	3.83	5,266,557
20 Aug 19	3.82000 +0.04	3.87	3.76	3.76	7,106,768
19 Aug 19	3.78000 +0.12	3.78	3.66	3.66	7,211,991
16 Aug 19	3.66000 +0.00	3.68	3.64	3.66	3,696,186
15 Aug 19	3.66000 +0.00	3.66	3.57	3.60	3,698,869
14 Aug 19	3.66000 +0.02	3.69	3.64	3.67	3,546,700
13 Aug 19	3.64000 -0.03	3.66	3.62	3.66	3,733,900
12 Aug 19	3.67000 +0.05	3.68	3.61	3.62	3,778,302
09 Aug 19	3.62000 -0.04	3.69	3.61	3.68	3,259,940
08 Aug 19	3.66000 +0.01	3.68	3.64	3.67	4,322,582
07 Aug 19	3.65000 -0.02	3.70	3.64	3.68	5,234,607
06 Aug 19	3.67000 -0.08	3.71	3.57	3.69	10,947,226
05 Aug 19	3.75000 -0.08	3.84	3.74	3.79	8,864,469
02 Aug 19	3.83000 -0.12	3.90	3.80	3.90	8,568,064
01 Aug 19	3.95000 -0.09	4.05	3.94	4.02	8,037,019
31 Jul 19	4.04000 -0.06	4.08	4.04	4.08	6,166,903
30 Jul 19	4.10000 +0.06	4.13	4.06	4.06	5,940,032
29 Jul 19	4.04000 -0.07	4.11	4.04	4.11	5,817,800
26 Jul 19	4.11000 +0.00	4.12	4.09	4.11	2,834,712
25 Jul 19	4.11000 -0.01	4.14	4.10	4.12	3,819,032
24 Jul 19	4.12000 +0.01	4.18	4.11	4.12	5,499,246
23 Jul 19	4.11000 -0.02	4.15	4.08	4.14	4,465,239
22 Jul 19	4.13000 -0.04	4.18	4.09	4.16	5,826,191
19 Jul 19	4.17000 +0.05	4.21	4.13	4.13	6,690,181
18 Jul 19	4.12000 -0.04	4.16	4.10	4.14	4,425,264
17 Jul 19	4.16000 -0.02	4.19	4.15	4.17	4,579,409
16 Jul 19	4.18000 +0.04	4.18	4.12	4.12	5,492,774
15 Jul 19	4.14000 +0.01	4.17	4.05	4.11	6,013,107
12 Jul 19	4.13000 +0.00	4.14	4.08	4.12	5,124,560
11 Jul 19	4.13000 +0.00	4.17	4.11	4.15	3,463,686
10 Jul 19	4.13000 +0.02	4.16	4.10	4.12	4,849,475
09 Jul 19	4.11000 +0.01	4.14	4.08	4.09	4,863,597
08 Jul 19	4.10000 -0.14	4.26	4.09	4.22	8,071,954
05 Jul 19	4.24000 -0.03	4.30	4.22	4.25	7,203,641
04 Jul 19	4.27000 +0.05	4.40	4.21	4.21	11,456,878
03 Jul 19	4.22000 +0.02	4.24	4.15	4.20	8,095,661
02 Jul 19	4.20000 -0.02	4.23	4.17	4.22	5,979,900
01 Jul 19	4.22000 +0.10	4.23	4.16	4.17	6,941,802
28 Jun 19	4.12000 -0.04	4.17	4.11	4.16	3,498,863
27 Jun 19	4.16000 +0.01	4.22	4.15	4.16	5,006,766
26 Jun 19	4.15000 -0.03	4.20	4.14	4.20	5,627,000
25 Jun 19	4.18000 -0.05	4.24	4.10	4.24	7,862,123
24 Jun 19	4.23000 -0.01	4.26	4.19	4.26	6,650,731
21 Jun 19	4.24000 +0.07	4.26	4.16	4.16	7,429,663
20 Jun 19	4.17000 -0.03	4.20	4.06	4.09	10,057,166
19 Jun 19	4.20000 +0.04	4.25	4.19	4.23	9,032,897
18 Jun 19	4.16000 -0.03	4.22	4.13	4.20	6,733,089
17 Jun 19	4.19000 -0.03	4.26	4.17	4.21	9,804,159
14 Jun 19	4.22000 +0.03	4.27	4.18	4.19	10,817,507
13 Jun 19	4.19000 +0.01	4.21	4.15	4.19	4,467,810
12 Jun 19	4.18000 -0.02	4.24	4.16	4.20	6,749,200
11 Jun 19	4.20000 +0.12	4.21	4.07	4.07	8,982,939
10 Jun 19	4.08000 +0.06	4.11	3.99	4.03	6,138,735
06 Jun 19	4.02000 -0.03	4.08	4.01	4.05	6,970,070
05 Jun 19	4.05000 +0.02	4.13	4.05	4.06	7,739,068
04 Jun 19	4.03000 -0.03	4.07	4.03	4.04	5,257,521
03 Jun 19	4.06000 -0.02	4.10	4.01	4.08	6,614,356
31 May 19	4.08000 -0.03	4.14	4.08	4.11	5,286,800
30 May 19	4.11000 +0.00	4.12	4.07	4.11	7,668,476
29 May 19	4.11000 -0.02	4.16	4.11	4.12	6,399,900
28 May 19	4.13000 -0.02	4.19	4.12	4.14	6,416,027
27 May 19	4.15000 +0.09	4.15	4.05	4.09	8,313,014
24 May 19	4.06000 -0.01	4.11	4.06	4.07	6,006,165
23 May 19	4.07000 -0.09	4.16	4.05	4.16	11,506,495
22 May 19	4.16000 -0.10	4.26	4.14	4.24	10,943,495
21 May 19	4.26000 +0.08	4.30	4.15	4.17	14,256,686
20 May 19	4.18000 -0.03	4.22	4.08	4.21	12,396,277
17 May 19	4.21000 -0.14	4.37	4.19	4.37	13,681,660
16 May 19	4.35000 +0.09	4.35	4.25	4.26	10,825,186
15 May 19	4.26000 +0.06	4.28	4.21	4.22	9,349,814
14 May 19	4.20000 -0.05	4.26	4.16	4.23	12,825,928
13 May 19	4.25000 -0.13	4.32	4.23	4.30	14,269,405
10 May 19	4.38000 +0.12	4.38	4.22	4.27	16,273,470
09 May 19	4.26000 -0.03	4.32	4.21	4.26	13,987,593
08 May 19	4.29000 -0.09	4.37	4.24	4.30	15,525,357
07 May 19	4.38000 +0.04	4.41	4.29	4.40	14,376,720
06 May 19	4.34000 -0.37	4.62	4.24	4.62	24,459,312
30 Apr 19	4.71000 -0.06	4.82	4.66	4.77	15,408,853
29 Apr 19	4.77000 -0.27	5.02	4.70	5.02	20,383,912
26 Apr 19	5.04000 +0.04	5.09	4.96	5.00	12,560,161
25 Apr 19	5.00000 -0.20	5.27	4.99	5.20	11,602,028
24 Apr 19	5.20000 +0.02	5.24	5.10	5.24	9,382,485
23 Apr 19	5.18000 -0.07	5.29	5.15	5.24	9,909,684
22 Apr 19	5.25000 -0.20	5.47	5.22	5.46	17,488,340
19 Apr 19	5.45000 -0.01	5.51	5.31	5.46	11,787,130
18 Apr 19	5.46000 -0.10	5.60	5.44	5.55	9,223,475
17 Apr 19	5.56000 -0.04	5.67	5.54	5.59	10,447,597
16 Apr 19	5.60000 +0.02	5.63	5.35	5.54	16,875,104
15 Apr 19	5.58000 -0.07	5.75	5.53	5.71	15,025,840
12 Apr 19	5.65000 +0.04	5.71	5.58	5.62	10,906,162
11 Apr 19	5.61000 -0.13	5.79	5.57	5.76	10,561,791
10 Apr 19	5.74000 -0.02	5.78	5.63	5.76	15,002,109
09 Apr 19	5.76000 +0.10	5.85	5.67	5.69	18,802,428
08 Apr 19	5.66000 -0.17	5.89	5.57	5.82	22,542,032
04 Apr 19	5.83000 +0.04	5.90	5.72	5.87	17,015,004
03 Apr 19	5.79000 +0.14	5.80	5.61	5.65	17,345,332
02 Apr 19	5.65000 -0.08	5.83	5.64	5.75	20,549,162
01 Apr 19	5.73000 +0.14	5.88	5.57	5.69	35,050,156
29 Mar 19	5.59000 +0.43	5.67	5.18	5.19	32,417,162
28 Mar 19	5.16000 -0.13	5.32	5.15	5.29	11,276,662
27 Mar 19	5.29000 +0.06	5.32	5.14	5.27	10,837,762
26 Mar 19	5.23000 -0.01	5.37	5.19	5.28	14,686,231
25 Mar 19	5.24000 -0.13	5.43	5.23	5.28	13,858,485
22 Mar 19	5.37000 +0.12	5.37	5.21	5.25	13,245,369
21 Mar 19	5.25000 -0.01	5.30	5.19	5.26	11,555,523
20 Mar 19	5.26000 +0.08	5.28	5.10	5.18	13,174,454
19 Mar 19	5.18000 -0.07	5.33	5.15	5.25	10,578,513
18 Mar 19	5.25000 +0.14	5.25	5.10	5.13	15,712,244
15 Mar 19	5.11000 +0.17	5.16	4.93	4.93	12,274,955
14 Mar 19	4.94000 -0.12	5.15	4.86	5.06	14,183,025
13 Mar 19	5.06000 +0.01	5.14	5.01	5.03	14,468,892
12 Mar 19	5.05000 -0.02	5.18	5.01	5.09	12,537,056
11 Mar 19	5.07000 +0.21	5.09	4.80	4.87	11,448,336
08 Mar 19	4.86000 -0.33	5.17	4.83	5.16	20,819,160
07 Mar 19	5.19000 +0.08	5.24	5.10	5.10	12,925,734
06 Mar 19	5.11000 +0.09	5.11	5.00	5.04	12,787,012
05 Mar 19	5.02000 +0.06	5.04	4.92	4.96	10,707,399
04 Mar 19	4.96000 +0.08	5.06	4.89	4.91	15,061,804
01 Mar 19	4.88000 +0.10	4.89	4.78	4.80	11,929,064
28 Feb 19	4.78000 -0.04	4.88	4.76	4.80	9,292,340
27 Feb 19	4.82000 +0.03	4.89	4.76	4.77	11,185,266
26 Feb 19	4.79000 -0.05	4.88	4.76	4.84	15,343,723
25 Feb 19	4.84000 +0.29	4.85	4.54	4.55	16,518,442
22 Feb 19	4.55000 +0.03	4.56	4.47	4.50	6,171,952
21 Feb 19	4.52000 -0.05	4.61	4.48	4.57	8,682,336
20 Feb 19	4.57000 +0.06	4.59	4.51	4.59	7,744,809
19 Feb 19	4.51000 -0.07	4.60	4.43	4.58	9,698,603
18 Feb 19	4.58000 +0.17	4.60	4.42	4.43	12,454,874
15 Feb 19	4.41000 -0.03	4.49	4.40	4.43	6,573,801
14 Feb 19	4.44000 +0.00	4.50	4.40	4.44	6,891,288
13 Feb 19	4.44000 +0.06	4.46	4.32	4.35	10,692,054
12 Feb 19	4.38000 +0.03	4.38	4.29	4.36	8,280,994
11 Feb 19	4.35000 +0.10	4.38	4.23	4.25	7,794,286
01 Feb 19	4.25000 +0.05	4.26	4.16	4.22	7,355,909
31 Jan 19	4.20000 -0.02	4.27	4.14	4.21	8,179,813
30 Jan 19	4.22000 -0.11	4.34	4.18	4.33	11,704,457
29 Jan 19	4.33000 +0.12	4.50	4.23	4.28	13,350,765
28 Jan 19	4.21000 -0.06	4.33	4.18	4.27	6,356,255
25 Jan 19	4.27000 +0.00	4.35	4.26	4.28	5,556,527
24 Jan 19	4.27000 -0.11	4.38	4.21	4.34	7,779,900
23 Jan 19	4.38000 +0.11	4.39	4.28	4.28	7,099,585
22 Jan 19	4.27000 -0.08	4.40	4.23	4.40	5,888,562
21 Jan 19	4.35000 +0.02	4.41	4.33	4.38	7,421,020
18 Jan 19	4.33000 +0.10	4.37	4.25	4.28	10,739,510
17 Jan 19	4.23000 -0.06	4.32	4.21	4.31	4,604,207
16 Jan 19	4.29000 +0.00	4.31	4.25	4.27	4,606,211
15 Jan 19	4.29000 +0.00	4.31	4.18	4.31	7,291,680
14 Jan 19	4.29000 +0.05	4.32	4.23	4.28	7,019,465
11 Jan 19	4.24000 +0.07	4.28	4.13	4.17	7,589,572
10 Jan 19	4.17000 +0.04	4.20	4.13	4.17	6,648,693
09 Jan 19	4.13000 -0.02	4.24	4.12	4.13	7,878,193
08 Jan 19	4.15000 +0.08	4.18	4.03	4.07	8,696,825
07 Jan 19	4.07000 +0.06	4.11	4.00	4.03	9,712,555
04 Jan 19	4.01000 +0.06	4.03	3.86	3.90	9,615,998
03 Jan 19	3.95000 +0.14	4.01	3.78	3.81	11,012,727
02 Jan 19	3.81000 -0.12	3.95	3.78	3.93	7,056,501
28 Dec 18	3.93000 +0.13	3.93	3.82	3.82	8,418,226
27 Dec 18	3.80000 -0.10	3.98	3.79	3.96	10,605,406
26 Dec 18	3.90000 -0.05	3.99	3.90	3.97	4,948,670
25 Dec 18	3.95000 -0.15	4.10	3.91	4.02	7,464,175
24 Dec 18	4.10000 +0.05	4.13	4.01	4.02	6,616,869
21 Dec 18	4.05000 -0.04	4.14	4.00	4.11	8,481,235
20 Dec 18	4.09000 -0.09	4.22	4.06	4.17	10,598,033
19 Dec 18	4.18000 +0.11	4.29	4.12	4.12	11,332,056
18 Dec 18	4.07000 -0.11	4.24	4.07	4.23	10,466,147
17 Dec 18	4.18000 -0.08	4.30	4.16	4.29	8,880,201
14 Dec 18	4.26000 -0.13	4.44	4.26	4.35	9,511,741
13 Dec 18	4.39000 +0.20	4.41	4.21	4.25	16,514,300
12 Dec 18	4.19000 +0.02	4.27	4.16	4.20	6,494,575
11 Dec 18	4.17000 +0.08	4.19	4.08	4.09	5,302,843
10 Dec 18	4.09000 -0.04	4.15	4.02	4.12	10,806,472
07 Dec 18	4.13000 -0.10	4.20	4.12	4.20	7,308,395
06 Dec 18	4.23000 +0.05	4.25	4.17	4.20	10,282,088
05 Dec 18	4.18000 -0.07	4.25	4.16	4.19	7,129,009
04 Dec 18	4.25000 +0.07	4.27	4.16	4.16	8,914,369
03 Dec 18	4.18000 +0.07	4.26	4.13	4.15	10,810,479
30 Nov 18	4.11000 +0.07	4.11	4.02	4.05	5,804,180
29 Nov 18	4.04000 -0.11	4.19	4.03	4.15	11,630,827
28 Nov 18	4.15000 +0.11	4.20	3.97	4.04	9,413,615
27 Nov 18	4.04000 -0.01	4.10	4.00	4.10	6,223,196
26 Nov 18	4.05000 +0.05	4.09	4.01	4.02	7,997,456
23 Nov 18	4.00000 -0.14	4.18	3.97	4.14	12,424,686
22 Nov 18	4.14000 -0.12	4.30	4.11	4.29	10,120,374
21 Nov 18	4.26000 +0.16	4.27	4.05	4.05	19,436,188
20 Nov 18	4.10000 -0.23	4.36	4.10	4.31	12,938,995
19 Nov 18	4.33000 +0.10	4.34	4.23	4.25	9,736,934
16 Nov 18	4.23000 +0.04	4.27	4.14	4.17	9,340,973
15 Nov 18	4.19000 +0.06	4.20	4.13	4.14	8,228,544
14 Nov 18	4.13000 -0.02	4.25	4.12	4.16	9,961,586
13 Nov 18	4.15000 +0.02	4.17	4.06	4.06	10,798,354
12 Nov 18	4.13000 +0.08	4.18	4.03	4.10	11,719,746
09 Nov 18	4.05000 +0.13	4.13	3.93	3.94	15,806,384
08 Nov 18	3.92000 -0.01	3.99	3.92	3.98	7,664,826
07 Nov 18	3.93000 -0.03	3.97	3.89	3.95	7,566,148
06 Nov 18	3.96000 +0.09	3.97	3.85	3.88	11,593,328
05 Nov 18	3.87000 +0.03	3.92	3.79	3.83	11,289,379
02 Nov 18	3.84000 +0.06	3.89	3.80	3.84	13,612,204
01 Nov 18	3.78000 +0.02	3.86	3.74	3.76	15,862,927
31 Oct 18	3.76000 +0.09	3.78	3.64	3.68	13,317,721
30 Oct 18	3.67000 +0.10	3.72	3.52	3.59	17,268,416
29 Oct 18	3.57000 +0.00	3.66	3.54	3.61	15,379,681
26 Oct 18	3.57000 +0.13	3.73	3.41	3.43	18,700,520
25 Oct 18	3.44000 +0.13	3.44	3.21	3.25	11,470,635
24 Oct 18	3.31000 +0.04	3.37	3.26	3.26	6,733,162
23 Oct 18	3.27000 -0.05	3.34	3.26	3.32	6,410,875
22 Oct 18	3.32000 +0.14	3.37	3.18	3.19	9,974,312
19 Oct 18	3.18000 +0.07	3.18	3.05	3.08	6,387,856
18 Oct 18	3.11000 -0.05	3.17	3.09	3.17	6,081,698
17 Oct 18	3.16000 +0.05	3.17	3.11	3.15	4,735,395
16 Oct 18	3.11000 -0.09	3.22	3.10	3.19	8,214,149
15 Oct 18	3.20000 -0.06	3.28	3.19	3.26	6,979,488
12 Oct 18	3.26000 -0.05	3.31	3.14	3.30	10,211,814
11 Oct 18	3.31000 -0.35	3.57	3.29	3.56	11,853,701
10 Oct 18	3.66000 -0.02	3.69	3.63	3.67	5,111,897
09 Oct 18	3.68000 +0.00	3.71	3.65	3.69	4,574,382
08 Oct 18	3.68000 -0.12	3.77	3.67	3.77	5,915,400
28 Sep 18	3.80000 +0.04	3.81	3.76	3.76	4,749,323
27 Sep 18	3.76000 -0.06	3.82	3.75	3.82	6,359,185
26 Sep 18	3.82000 -0.01	3.86	3.81	3.83	5,317,996
25 Sep 18	3.83000 -0.07	3.85	3.80	3.81	7,179,407
21 Sep 18	3.90000 +0.07	3.92	3.80	3.83	9,614,722
20 Sep 18	3.83000 +0.02	3.84	3.78	3.79	7,312,410
19 Sep 18	3.81000 +0.11	3.88	3.68	3.69	11,463,639
18 Sep 18	3.70000 +0.05	3.72	3.63	3.63	5,327,013
17 Sep 18	3.65000 -0.09	3.74	3.63	3.73	6,596,113
14 Sep 18	3.74000 -0.03	3.77	3.73	3.76	4,564,966
13 Sep 18	3.77000 +0.03	3.77	3.73	3.76	3,106,373
12 Sep 18	3.74000 +0.01	3.76	3.72	3.74	4,193,653
11 Sep 18	3.73000 -0.07	3.79	3.72	3.79	4,894,481
10 Sep 18	3.80000 +0.00	3.82	3.76	3.81	3,833,571
07 Sep 18	3.80000 -0.01	3.86	3.77	3.81	4,493,483
06 Sep 18	3.81000 -0.04	3.89	3.80	3.84	4,715,411
05 Sep 18	3.85000 -0.02	3.94	3.85	3.87	6,756,009
04 Sep 18	3.87000 +0.05	3.90	3.80	3.80	5,728,683
03 Sep 18	3.82000 +0.06	3.82	3.76	3.77	5,537,938
31 Aug 18	3.76000 -0.06	3.83	3.73	3.81	6,160,730
30 Aug 18	3.82000 -0.09	3.88	3.81	3.87	5,908,904
29 Aug 18	3.91000 +0.04	3.92	3.86	3.86	4,868,776
28 Aug 18	3.87000 +0.00	3.88	3.85	3.87	3,331,720
27 Aug 18	3.87000 +0.07	3.88	3.79	3.79	5,512,350
24 Aug 18	3.80000 +0.03	3.81	3.75	3.77	4,085,110
23 Aug 18	3.77000 +0.00	3.80	3.75	3.77	3,314,226
22 Aug 18	3.77000 -0.02	3.79	3.75	3.78	3,260,036
21 Aug 18	3.79000 +0.03	3.81	3.74	3.76	4,427,191
20 Aug 18	3.76000 +0.00	3.78	3.68	3.75	4,965,701
17 Aug 18	3.76000 -0.04	3.83	3.75	3.81	5,628,903
16 Aug 18	3.80000 -0.05	3.85	3.75	3.83	5,922,503
15 Aug 18	3.85000 -0.08	3.94	3.84	3.94	5,421,800
14 Aug 18	3.93000 -0.02	3.96	3.91	3.94	4,745,002
13 Aug 18	3.95000 -0.05	3.96	3.89	3.96	7,159,201
10 Aug 18	4.00000 +0.01	4.07	3.97	3.97	9,515,684
09 Aug 18	3.99000 +0.07	4.00	3.90	3.91	7,225,639
08 Aug 18	3.92000 -0.04	3.98	3.90	3.98	6,010,530
07 Aug 18	3.96000 +0.08	3.97	3.84	3.89	5,991,248
06 Aug 18	3.88000 -0.07	3.94	3.84	3.93	6,936,570
03 Aug 18	3.95000 -0.02	3.99	3.92	3.96	6,082,307
02 Aug 18	3.97000 -0.18	4.13	3.91	4.12	9,628,015
01 Aug 18	4.15000 -0.16	4.30	4.14	4.30	9,856,151
31 Jul 18	4.31000 +0.01	4.33	4.27	4.30	4,450,546
30 Jul 18	4.30000 -0.07	4.37	4.29	4.35	4,222,878
27 Jul 18	4.37000 +0.07	4.38	4.28	4.30	5,784,861
26 Jul 18	4.30000 +0.03	4.35	4.26	4.27	6,577,107
25 Jul 18	4.27000 -0.01	4.29	4.24	4.26	5,086,500
24 Jul 18	4.28000 +0.09	4.30	4.16	4.18	8,398,305
23 Jul 18	4.19000 +0.05	4.20	4.10	4.12	4,513,620
20 Jul 18	4.14000 +0.08	4.16	4.02	4.06	5,867,137
19 Jul 18	4.06000 -0.02	4.09	4.05	4.08	3,827,700
18 Jul 18	4.08000 -0.02	4.11	4.05	4.11	4,648,456
17 Jul 18	4.10000 +0.02	4.11	4.04	4.09	4,457,469
16 Jul 18	4.08000 -0.04	4.13	4.06	4.13	3,446,628
13 Jul 18	4.12000 +0.02	4.17	4.10	4.13	3,852,812
12 Jul 18	4.10000 +0.09	4.11	4.00	4.01	4,347,778
11 Jul 18	4.01000 -0.10	4.06	3.98	4.06	4,837,000
10 Jul 18	4.11000 +0.04	4.13	4.05	4.07	5,314,358
09 Jul 18	4.07000 +0.07	4.09	3.99	4.01	4,750,746
06 Jul 18	4.00000 -0.03	4.06	3.92	4.04	8,028,074
05 Jul 18	4.03000 -0.12	4.16	4.00	4.16	6,326,500
04 Jul 18	4.15000 -0.01	4.21	4.13	4.16	5,072,660
03 Jul 18	4.16000 +0.05	4.17	4.08	4.12	5,853,070
02 Jul 18	4.11000 -0.14	4.24	4.08	4.24	9,997,844
29 Jun 18	4.25000 +0.13	4.26	4.12	4.13	9,670,777
28 Jun 18	4.12000 -0.05	4.21	4.11	4.19	7,044,514
27 Jun 18	4.17000 -0.06	4.23	4.15	4.21	11,619,281
26 Jun 18	4.23000 -0.21	4.32	4.14	4.21	27,205,572
25 Jun 18	4.44000 +0.14	4.73	4.41	4.73	32,861,546
22 Jun 18	4.30000 +0.08	4.30	4.18	4.22	7,473,501
21 Jun 18	4.22000 -0.03	4.36	4.20	4.24	10,427,640
20 Jun 18	4.25000 +0.06	4.27	4.17	4.17	10,678,148
19 Jun 18	4.19000 -0.30	4.45	4.13	4.44	11,225,980
15 Jun 18	4.49000 +0.04	4.53	4.43	4.43	8,909,801
14 Jun 18	4.45000 +0.00	4.47	4.42	4.42	4,409,250
13 Jun 18	4.45000 -0.03	4.52	4.43	4.48	6,799,593
12 Jun 18	4.48000 +0.04	4.50	4.43	4.45	6,723,700
11 Jun 18	4.44000 -0.01	4.49	4.40	4.43	8,386,164
08 Jun 18	4.45000 -0.09	4.55	4.39	4.54	8,811,600
07 Jun 18	4.54000 +0.00	4.58	4.52	4.54	6,438,276
06 Jun 18	4.54000 -0.02	4.57	4.51	4.55	6,530,679
05 Jun 18	4.56000 +0.05	4.56	4.49	4.51	9,145,204
04 Jun 18	4.51000 +0.00	4.55	4.48	4.52	10,972,188
01 Jun 18	4.51000 -0.08	4.64	4.45	4.60	13,490,149
31 May 18	4.59000 -0.33	4.73	4.54	4.68	21,322,112
23 May 18	4.92000 -0.02	4.95	4.85	4.94	9,013,496
22 May 18	4.94000 +0.05	4.94	4.89	4.91	6,133,772
21 May 18	4.89000 +0.08	4.93	4.83	4.85	7,572,601
18 May 18	4.81000 +0.01	4.83	4.76	4.78	4,830,746
17 May 18	4.80000 -0.06	4.86	4.77	4.86	6,812,500
16 May 18	4.86000 +0.01	4.87	4.83	4.85	5,406,662
15 May 18	4.85000 +0.07	4.86	4.80	4.81	5,682,273
14 May 18	4.78000 -0.06	4.84	4.70	4.82	6,398,416
11 May 18	4.84000 -0.01	4.87	4.82	4.86	5,829,549
10 May 18	4.85000 +0.02	4.87	4.82	4.84	6,601,313
09 May 18	4.83000 +0.01	4.85	4.81	4.82	7,445,944
08 May 18	4.82000 +0.02	4.85	4.79	4.80	6,103,433
07 May 18	4.80000 +0.05	4.83	4.73	4.74	9,281,896
04 May 18	4.75000 -0.09	4.79	4.71	4.73	9,911,854
03 May 18	4.84000 +0.01	4.85	4.76	4.83	13,265,558
02 May 18	4.83000 -0.03	4.88	4.79	4.87	18,694,478
27 Apr 18	4.86000 -0.05	4.94	4.82	4.92	12,410,767
26 Apr 18	4.91000 -0.20	5.10	4.91	5.07	13,110,125
25 Apr 18	5.11000 +0.01	5.12	5.06	5.08	8,206,257
24 Apr 18	5.10000 +0.14	5.15	4.96	4.98	13,399,062
23 Apr 18	4.96000 -0.04	5.01	4.93	5.01	8,649,938
20 Apr 18	5.00000 -0.14	5.14	4.97	5.12	10,796,053
19 Apr 18	5.14000 +0.07	5.15	5.05	5.07	8,437,145
18 Apr 18	5.07000 +0.06	5.08	4.99	5.07	10,139,597
17 Apr 18	5.01000 -0.07	5.12	5.00	5.11	9,331,100
16 Apr 18	5.08000 -0.11	5.21	5.05	5.19	10,698,099
13 Apr 18	5.19000 -0.02	5.23	5.16	5.22	10,118,021
12 Apr 18	5.21000 -0.07	5.28	5.16	5.26	10,297,314
11 Apr 18	5.28000 +0.04	5.36	5.22	5.26	12,921,312
10 Apr 18	5.24000 +0.05	5.26	5.15	5.19	12,832,057
09 Apr 18	5.19000 -0.02	5.22	5.13	5.17	8,493,731
04 Apr 18	5.21000 -0.01	5.29	5.17	5.26	8,361,441
03 Apr 18	5.22000 -0.13	5.30	5.18	5.28	10,967,767
02 Apr 18	5.35000 +0.04	5.41	5.29	5.30	10,606,079
30 Mar 18	5.31000 -0.05	5.38	5.29	5.37	8,705,411
29 Mar 18	5.36000 +0.14	5.42	5.20	5.27	14,142,527
28 Mar 18	5.22000 +0.03	5.33	5.18	5.21	12,949,443
27 Mar 18	5.19000 +0.14	5.20	5.09	5.09	7,943,078
26 Mar 18	5.05000 +0.02	5.06	4.91	4.97	9,222,516
23 Mar 18	5.03000 -0.34	5.27	4.89	5.27	16,369,006
22 Mar 18	5.37000 -0.02	5.41	5.35	5.36	5,875,996
21 Mar 18	5.39000 -0.02	5.46	5.36	5.42	9,309,745
20 Mar 18	5.41000 -0.01	5.43	5.35	5.39	8,686,323
19 Mar 18	5.42000 -0.10	5.52	5.40	5.52	10,292,906
16 Mar 18	5.52000 -0.04	5.58	5.50	5.58	8,009,125
15 Mar 18	5.56000 -0.04	5.60	5.53	5.59	7,492,438
14 Mar 18	5.60000 -0.01	5.63	5.55	5.60	9,410,215
13 Mar 18	5.61000 -0.02	5.63	5.58	5.61	10,674,906
12 Mar 18	5.63000 +0.01	5.63	5.57	5.62	12,268,349
09 Mar 18	5.62000 +0.00	5.64	5.57	5.62	9,558,685
08 Mar 18	5.62000 +0.09	5.63	5.52	5.52	10,584,864
07 Mar 18	5.53000 -0.10	5.64	5.51	5.60	11,129,351
06 Mar 18	5.63000 +0.13	5.63	5.47	5.52	13,781,875
05 Mar 18	5.50000 -0.07	5.63	5.47	5.57	12,783,899
02 Mar 18	5.57000 -0.13	5.66	5.56	5.64	13,859,100
01 Mar 18	5.70000 -0.01	5.73	5.63	5.67	14,769,018
28 Feb 18	5.71000 +0.09	5.78	5.56	5.58	14,261,765
27 Feb 18	5.62000 -0.01	5.75	5.59	5.62	12,521,736
26 Feb 18	5.63000 +0.01	5.67	5.48	5.63	15,515,804
23 Feb 18	5.62000 +0.05	5.67	5.56	5.57	11,168,654
22 Feb 18	5.57000 +0.11	5.58	5.48	5.51	9,528,787
14 Feb 18	5.46000 -0.06	5.53	5.37	5.52	13,917,790
13 Feb 18	5.52000 -0.01	5.66	5.47	5.56	15,425,500
12 Feb 18	5.53000 +0.05	5.57	5.43	5.53	12,587,270
09 Feb 18	5.48000 -0.39	5.82	5.39	5.68	21,717,832
08 Feb 18	5.87000 +0.08	5.93	5.76	5.76	11,668,504
07 Feb 18	5.79000 -0.05	6.04	5.62	5.92	27,184,364
06 Feb 18	5.84000 -0.39	6.21	5.80	6.09	26,394,178
05 Feb 18	6.23000 +0.19	6.27	5.98	6.01	20,562,072
02 Feb 18	6.04000 -0.20	6.18	5.89	6.12	34,782,680
01 Feb 18	6.24000 -0.47	6.80	6.17	6.63	52,110,512
31 Jan 18	6.71000 +0.27	6.99	6.41	6.45	51,909,772
30 Jan 18	6.44000 -0.05	6.63	6.40	6.43	23,722,294
29 Jan 18	6.49000 -0.14	6.73	6.40	6.65	35,092,396
26 Jan 18	6.63000 +0.37	6.65	6.25	6.29	43,142,856
25 Jan 18	6.26000 -0.12	6.43	6.17	6.41	19,360,018
24 Jan 18	6.38000 -0.06	6.57	6.34	6.48	21,264,776
23 Jan 18	6.44000 +0.13	6.50	6.27	6.30	26,827,902
22 Jan 18	6.31000 +0.04	6.32	6.19	6.20	12,360,114
19 Jan 18	6.27000 -0.05	6.43	6.22	6.31	22,236,600
18 Jan 18	6.32000 +0.07	6.43	6.19	6.21	19,627,036
17 Jan 18	6.25000 -0.30	6.56	6.16	6.56	35,948,924
16 Jan 18	6.55000 +0.31	6.60	6.17	6.17	43,308,552
15 Jan 18	6.24000 -0.03	6.44	6.07	6.16	35,046,724
12 Jan 18	6.27000 +0.06	6.55	6.16	6.18	36,263,120
11 Jan 18	6.21000 +0.02	6.26	6.05	6.22	24,397,476
10 Jan 18	6.19000 -0.13	6.36	6.16	6.35	20,433,412
09 Jan 18	6.32000 +0.06	6.48	6.18	6.21	24,598,978
08 Jan 18	6.26000 +0.22	6.43	6.04	6.04	37,264,656
05 Jan 18	6.04000 +0.26	6.21	5.80	5.81	33,396,728
04 Jan 18	5.78000 +0.01	5.80	5.75	5.79	10,858,907
03 Jan 18	5.77000 +0.02	5.83	5.69	5.71	14,917,654
02 Jan 18	5.75000 +0.17	5.78	5.58	5.58	20,756,024
29 Dec 17	5.58000 +0.10	5.59	5.48	5.49	13,149,748
28 Dec 17	5.48000 +0.00	5.52	5.45	5.46	7,081,866
27 Dec 17	5.48000 -0.05	5.53	5.46	5.48	6,090,755
26 Dec 17	5.53000 +0.04	5.54	5.47	5.49	6,406,353
25 Dec 17	5.49000 +0.01	5.61	5.47	5.48	10,061,680
22 Dec 17	5.48000 +0.00	5.52	5.46	5.48	4,946,941
21 Dec 17	5.48000 +0.04	5.53	5.39	5.43	8,606,961
20 Dec 17	5.44000 -0.10	5.54	5.41	5.52	7,600,297
19 Dec 17	5.54000 +0.10	5.55	5.44	5.45	8,730,963
18 Dec 17	5.44000 +0.02	5.46	5.39	5.43	6,192,153
15 Dec 17	5.42000 -0.06	5.50	5.40	5.50	5,560,270
14 Dec 17	5.48000 -0.06	5.54	5.47	5.53	5,581,300
13 Dec 17	5.54000 +0.00	5.55	5.48	5.53	8,179,975
12 Dec 17	5.54000 -0.01	5.59	5.49	5.53	13,490,662
11 Dec 17	5.55000 +0.07	5.56	5.47	5.48	16,318,301
08 Dec 17	5.48000 +0.02	5.51	5.44	5.46	7,092,618
07 Dec 17	5.46000 -0.02	5.57	5.45	5.48	8,246,352
06 Dec 17	5.48000 -0.04	5.52	5.41	5.48	10,174,719
05 Dec 17	5.52000 -0.08	5.60	5.50	5.58	10,896,755
04 Dec 17	5.60000 -0.05	5.66	5.57	5.64	11,161,033
01 Dec 17	5.65000 -0.05	5.73	5.63	5.69	14,071,812
30 Nov 17	5.70000 -0.04	5.79	5.69	5.74	14,148,124
29 Nov 17	5.74000 +0.13	5.80	5.57	5.60	21,521,990
28 Nov 17	5.61000 +0.05	5.62	5.53	5.56	8,477,932
27 Nov 17	5.56000 -0.07	5.65	5.55	5.60	9,391,174
24 Nov 17	5.63000 +0.02	5.67	5.57	5.61	8,774,875
23 Nov 17	5.61000 -0.12	5.74	5.53	5.71	10,098,906
22 Nov 17	5.73000 +0.01	5.76	5.69	5.70	11,611,317
21 Nov 17	5.72000 +0.12	5.77	5.59	5.60	12,936,997
20 Nov 17	5.60000 +0.00	5.60	5.49	5.58	7,326,227
17 Nov 17	5.60000 -0.16	5.76	5.56	5.75	12,243,072
16 Nov 17	5.76000 +0.04	5.83	5.71	5.71	8,974,104
15 Nov 17	5.72000 +0.02	5.77	5.66	5.69	5,565,550
14 Nov 17	5.70000 -0.07	5.77	5.67	5.76	7,112,682
13 Nov 17	5.77000 -0.02	5.81	5.75	5.79	7,474,628
10 Nov 17	5.79000 -0.02	5.86	5.74	5.80	7,916,660
09 Nov 17	5.81000 +0.01	5.81	5.76	5.79	7,198,995
08 Nov 17	5.80000 +0.02	5.82	5.76	5.78	8,000,756
07 Nov 17	5.78000 +0.02	5.79	5.72	5.76	6,506,849
06 Nov 17	5.76000 -0.05	5.82	5.67	5.82	9,828,144
03 Nov 17	5.81000 -0.10	5.93	5.76	5.91	9,655,042
02 Nov 17	5.91000 -0.11	6.01	5.90	5.99	11,557,188
01 Nov 17	6.02000 +0.00	6.11	6.01	6.02	12,200,153
31 Oct 17	6.02000 +0.02	6.03	5.95	6.00	6,839,237
30 Oct 17	6.00000 -0.11	6.12	5.96	6.12	15,089,029
27 Oct 17	6.11000 -0.06	6.19	6.09	6.16	7,786,575
26 Oct 17	6.17000 -0.03	6.20	6.12	6.16	9,230,643
25 Oct 17	6.20000 +0.03	6.31	6.13	6.15	16,258,441
24 Oct 17	6.17000 +0.11	6.21	6.03	6.07	15,234,152
23 Oct 17	6.06000 +0.01	6.08	6.02	6.04	6,680,536
20 Oct 17	6.05000 +0.04	6.05	5.98	5.99	7,656,209
19 Oct 17	6.01000 +0.01	6.06	5.96	6.03	9,755,799
18 Oct 17	6.00000 -0.13	6.14	5.99	6.11	10,843,974
17 Oct 17	6.13000 -0.05	6.21	6.10	6.15	7,034,085
16 Oct 17	6.18000 -0.11	6.31	6.14	6.28	11,114,963
13 Oct 17	6.29000 +0.07	6.33	6.15	6.19	12,820,930
12 Oct 17	6.22000 -0.15	6.38	6.16	6.35	10,595,844
11 Oct 17	6.37000 +0.01	6.40	6.32	6.35	11,333,427
10 Oct 17	6.36000 +0.03	6.38	6.23	6.29	12,233,648
09 Oct 17	6.33000 +0.07	6.45	6.29	6.40	20,261,888
29 Sep 17	6.26000 +0.06	6.33	6.18	6.19	15,486,351
28 Sep 17	6.20000 -0.04	6.27	6.12	6.26	18,028,792
27 Sep 17	6.24000 +0.11	6.29	6.09	6.11	21,520,336
26 Sep 17	6.13000 +0.03	6.17	6.03	6.10	20,750,414
25 Sep 17	6.10000 -0.47	6.48	6.04	6.43	40,110,064
22 Sep 17	6.57000 -0.11	6.76	6.48	6.67	33,273,388
21 Sep 17	6.68000 -0.43	6.99	6.63	6.98	52,114,072
20 Sep 17	7.11000 +0.25	7.17	6.86	6.94	94,615,688
19 Sep 17	6.86000 +0.62	6.86	6.26	6.27	41,924,520
18 Sep 17	6.24000 +0.03	6.39	6.20	6.22	17,296,764
15 Sep 17	6.21000 +0.08	6.38	6.10	6.13	34,449,800
14 Sep 17	6.13000 +0.16	6.16	5.97	5.97	27,367,924
13 Sep 17	5.97000 +0.03	5.97	5.90	5.94	6,919,367
12 Sep 17	5.94000 -0.03	6.03	5.93	5.98	11,087,900
11 Sep 17	5.97000 +0.06	6.03	5.88	5.90	13,441,259
08 Sep 17	5.91000 -0.06	5.97	5.88	5.95	14,054,680
07 Sep 17	5.97000 +0.06	6.12	5.88	5.90	20,825,696
06 Sep 17	5.91000 +0.00	5.92	5.86	5.89	8,377,787
05 Sep 17	5.91000 -0.02	5.96	5.87	5.93	10,971,186
04 Sep 17	5.93000 +0.02	5.95	5.84	5.91	16,326,962
01 Sep 17	5.91000 +0.15	5.92	5.77	5.77	22,611,232
31 Aug 17	5.76000 +0.06	5.77	5.69	5.70	16,256,928
30 Aug 17	5.70000 -0.01	5.75	5.67	5.71	11,198,984
29 Aug 17	5.71000 +0.03	5.75	5.65	5.67	9,862,086
28 Aug 17	5.68000 +0.06	5.68	5.62	5.64	11,010,984
25 Aug 17	5.62000 +0.06	5.63	5.55	5.55	9,936,121
24 Aug 17	5.56000 -0.07	5.65	5.55	5.63	10,784,600
23 Aug 17	5.63000 +0.00	5.68	5.61	5.63	9,650,864
22 Aug 17	5.63000 +0.01	5.64	5.60	5.63	9,679,629
21 Aug 17	5.62000 +0.01	5.68	5.57	5.59	10,308,181
18 Aug 17	5.61000 +0.09	5.63	5.47	5.49	15,926,819
17 Aug 17	5.52000 +0.05	5.52	5.46	5.47	11,579,449
16 Aug 17	5.47000 +0.01	5.55	5.42	5.45	15,362,332
15 Aug 17	5.46000 -0.01	5.48	5.42	5.46	12,670,547
14 Aug 17	5.47000 -0.01	5.52	5.43	5.48	16,753,920
11 Aug 17	5.48000 -0.30	5.71	5.43	5.65	31,224,984
10 Aug 17	5.78000 -0.10	6.19	5.73	6.19	58,930,676
17 Feb 17	5.88000 -0.06	5.97	5.84	5.93	11,688,233
16 Feb 17	5.94000 +0.03	6.00	5.88	5.90	14,443,693
15 Feb 17	5.91000 +0.01	5.98	5.87	5.91	16,516,109
14 Feb 17	5.90000 -0.04	5.93	5.87	5.93	10,160,643
13 Feb 17	5.94000 +0.01	5.96	5.85	5.90	14,028,208
10 Feb 17	5.93000 +0.00	5.97	5.90	5.94	13,471,642
09 Feb 17	5.93000 +0.01	5.98	5.90	5.98	12,271,377
08 Feb 17	5.92000 +0.08	5.93	5.76	5.82	12,699,352
07 Feb 17	5.84000 +0.00	5.87	5.79	5.85	7,806,498
06 Feb 17	5.84000 +0.10	5.87	5.72	5.74	13,487,219
03 Feb 17	5.74000 -0.07	5.82	5.70	5.82	7,497,634
26 Jan 17	5.81000 +0.04	5.84	5.76	5.78	8,371,504
25 Jan 17	5.77000 +0.07	5.78	5.68	5.70	10,632,286
24 Jan 17	5.70000 -0.02	5.73	5.68	5.71	8,612,779
23 Jan 17	5.72000 +0.03	5.78	5.67	5.70	9,810,263
20 Jan 17	5.69000 +0.07	5.76	5.60	5.60	12,132,691
19 Jan 17	5.62000 -0.01	5.67	5.60	5.63	7,619,711
18 Jan 17	5.63000 +0.02	5.65	5.56	5.61	7,939,811
17 Jan 17	5.61000 +0.02	5.62	5.50	5.57	12,899,455
16 Jan 17	5.59000 -0.26	5.86	5.27	5.84	21,825,448
13 Jan 17	5.85000 -0.14	6.03	5.83	6.00	16,741,282
12 Jan 17	5.99000 -0.22	6.21	5.98	6.16	27,604,866
11 Jan 17	6.21000 -0.06	6.41	6.19	6.30	23,344,500
10 Jan 17	6.27000 -0.06	6.36	6.26	6.30	14,418,851
09 Jan 17	6.33000 +0.00	6.39	6.26	6.33	16,739,998
06 Jan 17	6.33000 +0.00	6.44	6.19	6.31	31,073,008
05 Jan 17	6.33000 +0.12	6.53	6.18	6.22	46,274,444
04 Jan 17	6.21000 +0.02	6.23	6.15	6.17	19,341,502
03 Jan 17	6.19000 +0.09	6.22	6.08	6.10	16,731,737
30 Dec 16	6.10000 +0.00	6.16	6.07	6.09	11,437,844
29 Dec 16	6.10000 +0.01	6.15	6.05	6.06	10,200,432
28 Dec 16	6.09000 -0.10	6.20	6.06	6.18	15,585,487
27 Dec 16	6.19000 +0.04	6.21	6.11	6.14	16,633,028
26 Dec 16	6.15000 +0.14	6.17	6.01	6.02	17,502,032
23 Dec 16	6.01000 -0.12	6.14	6.00	6.13	14,200,912
22 Dec 16	6.13000 -0.08	6.20	6.08	6.18	15,531,397
21 Dec 16	6.21000 +0.12	6.22	6.06	6.10	21,879,576
20 Dec 16	6.09000 -0.02	6.13	6.03	6.09	13,945,841
19 Dec 16	6.11000 -0.10	6.18	6.03	6.14	19,578,480
16 Dec 16	6.21000 +0.11	6.30	6.05	6.06	31,069,124
15 Dec 16	6.10000 +0.09	6.16	5.96	6.00	17,387,016
14 Dec 16	6.01000 -0.09	6.17	5.99	6.10	19,685,506
13 Dec 16	6.10000 +0.09	6.20	5.85	6.00	23,808,206
12 Dec 16	6.01000 -0.38	6.48	6.00	6.39	27,950,444
09 Dec 16	6.39000 +0.06	6.46	6.30	6.31	22,283,036
08 Dec 16	6.33000 -0.06	6.48	6.33	6.40	16,291,778
07 Dec 16	6.39000 +0.05	6.40	6.29	6.31	13,930,674
06 Dec 16	6.34000 +0.06	6.44	6.25	6.28	20,420,684
05 Dec 16	6.28000 -0.23	6.41	6.25	6.40	27,825,404
02 Dec 16	6.51000 -0.12	6.70	6.48	6.62	31,588,460
01 Dec 16	6.63000 +0.10	6.64	6.50	6.56	30,232,140
30 Nov 16	6.53000 +0.04	6.63	6.44	6.46	25,621,044
29 Nov 16	6.49000 -0.10	6.59	6.45	6.53	33,406,340
28 Nov 16	6.59000 -0.14	6.73	6.57	6.73	36,210,144
25 Nov 16	6.73000 +0.12	6.82	6.53	6.61	62,231,696
24 Nov 16	6.61000 +0.00	6.64	6.52	6.57	31,830,988
23 Nov 16	6.61000 -0.07	6.83	6.60	6.73	50,192,984
22 Nov 16	6.68000 +0.12	6.69	6.52	6.55	33,474,932
21 Nov 16	6.56000 +0.06	6.58	6.47	6.53	27,785,028
18 Nov 16	6.50000 -0.13	6.67	6.44	6.64	38,543,040
17 Nov 16	6.63000 -0.09	6.76	6.54	6.70	38,616,652
16 Nov 16	6.72000 -0.09	6.81	6.71	6.77	28,214,020
15 Nov 16	6.81000 +0.01	6.91	6.73	6.79	43,707,264
14 Nov 16	6.80000 +0.00	6.81	6.66	6.77	42,502,284
11 Nov 16	6.80000 -0.08	6.91	6.75	6.88	52,686,132
10 Nov 16	6.88000 +0.09	6.93	6.75	6.85	60,952,264
09 Nov 16	6.79000 -0.01	6.95	6.65	6.82	53,790,928
08 Nov 16	6.80000 +0.00	6.92	6.74	6.89	41,746,048
07 Nov 16	6.80000 -0.16	6.86	6.67	6.79	61,045,888
04 Nov 16	6.96000 -0.77	7.58	6.96	7.53	155,847,376
03 Nov 16	7.73000 +0.43	8.03	7.18	7.19	199,732,800
02 Nov 16	7.30000 +0.02	7.60	7.10	7.14	110,328,064
01 Nov 16	7.28000 +0.06	7.42	7.18	7.25	94,966,944
31 Oct 16	7.22000 -0.01	7.29	7.03	7.15	45,133,780
28 Oct 16	7.23000 -0.39	7.68	7.17	7.60	88,519,080
27 Oct 16	7.62000 -0.06	7.80	7.43	7.68	59,630,132
26 Oct 16	7.68000 -0.12	7.87	7.55	7.71	76,548,544
25 Oct 16	7.80000 -0.47	8.08	7.73	8.04	124,927,576
24 Oct 16	8.27000 +0.75	8.27	7.37	7.43	184,738,624
21 Oct 16	7.52000 +0.16	7.79	7.29	7.29	142,328,112
20 Oct 16	7.36000 -0.24	7.69	7.23	7.42	115,656,864
19 Oct 16	7.60000 +0.18	7.74	7.30	7.36	156,025,760
18 Oct 16	7.42000 -0.10	7.50	7.19	7.41	135,123,520
17 Oct 16	7.52000 +0.68	7.52	7.16	7.16	152,848,768
14 Oct 16	6.84000 +0.62	6.84	6.40	6.43	139,907,808
13 Oct 16	6.22000 +0.57	6.22	5.67	5.67	41,097,948
12 Oct 16	5.65000 +0.07	5.86	5.60	5.62	28,254,180
11 Oct 16	5.58000 +0.17	5.63	5.39	5.41	22,635,642
10 Oct 16	5.41000 -0.22	5.50	5.31	5.50	23,388,328
30 Sep 16	5.63000 +0.06	5.67	5.55	5.55	9,113,929
29 Sep 16	5.57000 -0.03	5.64	5.56	5.61	10,339,183
28 Sep 16	5.60000 -0.16	5.74	5.58	5.70	20,411,788
27 Sep 16	5.76000 +0.33	5.80	5.36	5.40	36,230,376
26 Sep 16	5.43000 -0.06	5.54	5.42	5.50	8,122,207
23 Sep 16	5.49000 -0.06	5.56	5.47	5.54	7,542,860
22 Sep 16	5.55000 +0.07	5.61	5.49	5.50	14,870,262
21 Sep 16	5.48000 +0.11	5.52	5.36	5.38	11,241,636
20 Sep 16	5.37000 +0.02	5.41	5.33	5.35	6,421,241
19 Sep 16	5.35000 +0.10	5.38	5.26	5.26	6,941,201
14 Sep 16	5.25000 -0.03	5.31	5.22	5.27	5,196,434
13 Sep 16	5.28000 +0.06	5.29	5.22	5.23	5,247,648
12 Sep 16	5.22000 -0.17	5.36	5.19	5.33	10,220,525
09 Sep 16	5.39000 -0.02	5.44	5.38	5.43	4,496,754
08 Sep 16	5.41000 -0.03	5.48	5.40	5.44	6,227,817
07 Sep 16	5.44000 -0.01	5.46	5.39	5.43	9,343,687
06 Sep 16	5.45000 +0.06	5.47	5.36	5.39	7,055,300
05 Sep 16	5.39000 +0.01	5.43	5.37	5.38	5,775,643
02 Sep 16	5.38000 -0.04	5.46	5.35	5.42	6,877,182
01 Sep 16	5.42000 -0.11	5.55	5.40	5.53	7,056,357
31 Aug 16	5.53000 +0.06	5.64	5.45	5.47	12,431,221
30 Aug 16	5.47000 -0.04	5.53	5.44	5.52	5,777,124
29 Aug 16	5.51000 +0.07	5.51	5.44	5.45	9,595,019
26 Aug 16	5.44000 +0.04	5.47	5.39	5.41	9,309,671
25 Aug 16	5.40000 -0.07	5.42	5.31	5.41	15,897,057
24 Aug 16	5.47000 -0.11	5.61	5.43	5.58	13,570,844
23 Aug 16	5.58000 -0.11	5.72	5.53	5.62	19,058,354
22 Aug 16	5.69000 +0.15	5.79	5.48	5.53	18,369,432
19 Aug 16	5.54000 -0.14	5.71	5.50	5.65	16,313,070
18 Aug 16	5.68000 +0.20	5.91	5.46	5.47	33,315,498
17 Aug 16	5.48000 -0.06	5.57	5.41	5.50	10,178,721
16 Aug 16	5.54000 -0.04	5.68	5.49	5.58	22,894,452
15 Aug 16	5.58000 +0.17	5.65	5.42	5.43	37,317,304
12 Aug 16	5.41000 +0.28	5.46	5.10	5.13	24,127,142
11 Aug 16	5.13000 -0.07	5.24	5.12	5.20	6,310,714
10 Aug 16	5.20000 -0.03	5.26	5.17	5.23	6,304,717
09 Aug 16	5.23000 -0.03	5.27	5.20	5.23	8,356,330
08 Aug 16	5.26000 +0.09	5.30	5.15	5.18	12,124,253
05 Aug 16	5.17000 +0.04	5.22	5.11	5.15	8,177,046
04 Aug 16	5.13000 +0.03	5.16	5.02	5.08	10,078,459
03 Aug 16	5.10000 +0.13	5.14	4.95	4.97	9,656,443
02 Aug 16	4.97000 +0.04	4.98	4.92	4.93	5,002,037
01 Aug 16	4.93000 -0.07	4.97	4.80	4.97	10,848,529
29 Jul 16	5.00000 -0.06	5.05	4.99	5.03	5,387,024
28 Jul 16	5.06000 +0.04	5.07	5.00	5.03	7,306,913
27 Jul 16	5.02000 -0.18	5.25	4.96	5.20	13,235,457
26 Jul 16	5.20000 +0.08	5.22	5.11	5.11	7,272,772
25 Jul 16	5.12000 +0.00	5.19	5.07	5.10	7,422,711
22 Jul 16	5.12000 -0.07	5.20	5.11	5.20	4,974,521
21 Jul 16	5.19000 +0.00	5.21	5.15	5.19	4,610,057
20 Jul 16	5.19000 +0.03	5.23	5.15	5.16	5,057,596
19 Jul 16	5.16000 -0.01	5.20	5.12	5.16	4,808,080
18 Jul 16	5.17000 -0.07	5.25	5.17	5.25	5,677,331
15 Jul 16	5.24000 -0.03	5.29	5.19	5.27	8,469,496
14 Jul 16	5.27000 +0.05	5.27	5.20	5.22	8,100,021
13 Jul 16	5.22000 +0.07	5.26	5.15	5.15	13,809,366
12 Jul 16	5.15000 +0.04	5.16	5.05	5.10	9,583,432
11 Jul 16	5.11000 +0.00	5.15	5.07	5.10	9,783,813
08 Jul 16	5.11000 -0.02	5.14	5.06	5.11	8,209,438
07 Jul 16	5.13000 -0.01	5.15	5.08	5.15	9,372,297
06 Jul 16	5.14000 -0.02	5.21	5.13	5.18	8,830,888
05 Jul 16	5.16000 +0.05	5.18	5.10	5.13	11,581,632
04 Jul 16	5.11000 +0.09	5.14	4.99	5.01	10,702,399
01 Jul 16	5.02000 +0.04	5.05	4.98	4.99	7,399,751
30 Jun 16	4.98000 -0.01	5.04	4.96	5.04	5,920,152
29 Jun 16	4.99000 +0.10	5.06	4.90	4.92	13,156,711
28 Jun 16	4.89000 +0.05	4.90	4.78	4.83	7,615,497
27 Jun 16	4.84000 +0.08	4.85	4.73	4.76	5,738,665
24 Jun 16	4.76000 -0.12	4.95	4.75	4.89	10,125,687
23 Jun 16	4.88000 -0.04	4.93	4.85	4.91	4,879,577
22 Jun 16	4.92000 +0.04	4.93	4.86	4.86	3,831,050
21 Jun 16	4.88000 -0.03	4.99	4.87	4.92	6,526,786
20 Jun 16	4.91000 +0.05	4.95	4.82	4.85	7,538,196
17 Jun 16	4.86000 +0.04	4.93	4.82	4.84	5,565,681
16 Jun 16	4.82000 -0.10	4.91	4.79	4.90	12,056,535
15 Jun 16	4.92000 +0.12	4.94	4.74	4.75	7,883,880
14 Jun 16	4.80000 +0.00	4.82	4.74	4.75	6,256,434
13 Jun 16	4.80000 -0.19	4.97	4.78	4.95	7,695,337
08 Jun 16	4.99000 -0.02	5.02	4.95	5.02	6,464,000
07 Jun 16	5.01000 -0.14	5.06	4.98	5.05	6,990,881
06 Jun 16	5.15000 +0.00	5.17	5.09	5.17	9,351,622
03 Jun 16	5.15000 -0.03	5.19	5.09	5.19	10,678,981
02 Jun 16	5.18000 +0.13	5.23	5.07	5.10	15,636,874
01 Jun 16	5.05000 +0.03	5.09	5.02	5.02	10,861,299
31 May 16	5.02000 +0.18	5.05	4.84	4.87	11,948,767
30 May 16	4.84000 -0.04	4.91	4.82	4.88	4,389,654
27 May 16	4.88000 +0.04	4.91	4.82	4.82	6,231,149
26 May 16	4.84000 -0.01	4.88	4.75	4.85	5,558,780
25 May 16	4.85000 -0.01	4.93	4.83	4.89	5,627,270
24 May 16	4.86000 -0.05	4.93	4.84	4.90	4,275,205
23 May 16	4.91000 +0.03	4.95	4.86	4.88	5,689,422
20 May 16	4.88000 +0.06	4.88	4.78	4.80	4,605,325
19 May 16	4.82000 -0.02	4.92	4.81	4.84	6,278,949
18 May 16	4.84000 -0.14	4.97	4.80	4.97	7,324,585
17 May 16	4.98000 -0.01	5.06	4.90	4.98	7,050,393
16 May 16	4.99000 +0.08	5.00	4.88	4.88	8,091,429
13 May 16	4.91000 -0.06	5.02	4.88	4.99	8,163,853
12 May 16	4.97000 -0.05	4.99	4.81	4.98	7,713,170
11 May 16	5.02000 -0.01	5.12	4.95	5.05	13,646,768
10 May 16	5.03000 +0.00	5.07	5.00	5.00	6,979,947
09 May 16	5.03000 -0.23	5.23	4.98	5.23	14,248,063
06 May 16	5.26000 -0.21	5.48	5.23	5.47	17,456,588
05 May 16	5.47000 +0.00	5.49	5.42	5.46	10,864,022
04 May 16	5.47000 -0.08	5.52	5.42	5.48	17,466,668
03 May 16	5.55000 -0.02	5.56	5.35	5.47	28,565,080
29 Apr 16	5.57000 -0.06	5.65	5.53	5.65	10,996,196
28 Apr 16	5.63000 -0.04	5.71	5.58	5.69	6,154,813
27 Apr 16	5.67000 -0.01	5.74	5.64	5.66	7,093,949
26 Apr 16	5.68000 +0.03	5.69	5.58	5.62	6,813,566
25 Apr 16	5.65000 -0.03	5.68	5.57	5.68	6,825,496
22 Apr 16	5.68000 +0.06	5.69	5.57	5.62	6,931,694
21 Apr 16	5.62000 -0.05	5.76	5.59	5.64	7,820,873
20 Apr 16	5.67000 -0.25	5.95	5.53	5.93	17,103,042
19 Apr 16	5.92000 +0.08	5.95	5.85	5.88	10,258,028
18 Apr 16	5.84000 -0.11	5.95	5.83	5.94	13,364,371
15 Apr 16	5.95000 +0.02	5.96	5.90	5.95	10,868,622
14 Apr 16	5.93000 +0.08	5.95	5.87	5.90	12,467,495
13 Apr 16	5.85000 +0.09	5.93	5.77	5.78	18,430,296
12 Apr 16	5.76000 -0.06	5.85	5.70	5.85	10,887,202
11 Apr 16	5.82000 +0.08	5.87	5.76	5.77	15,450,253
08 Apr 16	5.74000 +0.02	5.77	5.66	5.70	10,932,097
07 Apr 16	5.72000 -0.11	5.88	5.69	5.86	11,080,391
06 Apr 16	5.83000 +0.05	5.86	5.74	5.80	15,276,309
05 Apr 16	5.78000 +0.12	5.82	5.63	5.66	18,594,820
01 Apr 16	5.66000 -0.05	5.71	5.54	5.66	11,562,915
31 Mar 16	5.71000 +0.02	5.74	5.65	5.72	15,486,804
30 Mar 16	5.69000 +0.16	5.70	5.53	5.57	11,451,070
29 Mar 16	5.53000 -0.11	5.67	5.48	5.61	11,327,045
28 Mar 16	5.64000 -0.21	5.82	5.61	5.80	22,257,068
25 Mar 16	5.85000 +0.09	5.87	5.74	5.75	15,342,879
24 Mar 16	5.76000 -0.02	5.88	5.65	5.75	18,018,088
23 Mar 16	5.78000 +0.02	5.82	5.70	5.75	12,225,338
22 Mar 16	5.76000 -0.19	5.91	5.72	5.91	21,703,268
21 Mar 16	5.95000 +0.04	6.04	5.85	5.85	25,536,466
18 Mar 16	5.91000 +0.38	5.99	5.51	5.54	34,539,108
17 Mar 16	5.53000 +0.13	5.56	5.41	5.44	14,454,670
16 Mar 16	5.40000 -0.08	5.50	5.35	5.41	9,810,510
15 Mar 16	5.48000 -0.05	5.55	5.36	5.53	11,720,296
14 Mar 16	5.53000 +0.16	5.62	5.41	5.41	16,046,525
11 Mar 16	5.37000 -0.08	5.43	5.29	5.38	13,443,059
10 Mar 16	5.45000 -0.08	5.58	5.36	5.54	16,078,242
09 Mar 16	5.53000 -0.17	5.59	5.45	5.55	16,991,968
08 Mar 16	5.70000 -0.18	5.89	5.50	5.89	32,624,292
07 Mar 16	5.88000 -0.03	6.08	5.75	6.03	29,280,088
04 Mar 16	5.91000 -0.08	6.24	5.78	5.93	41,251,184
03 Mar 16	5.99000 +0.07	6.40	5.89	6.12	71,000,560
02 Mar 16	5.92000 +0.54	5.92	5.28	5.32	44,701,332
01 Mar 16	5.38000 +0.41	5.47	4.97	5.03	34,536,456
29 Feb 16	4.97000 -0.18	5.28	4.86	5.18	17,848,994
26 Feb 16	5.15000 +0.07	5.23	5.03	5.14	11,748,941
25 Feb 16	5.08000 -0.49	5.58	5.04	5.58	13,399,770
24 Feb 16	5.57000 +0.15	5.60	5.38	5.40	13,619,313
23 Feb 16	5.42000 -0.09	5.49	5.36	5.49	12,417,235
22 Feb 16	5.51000 +0.20	5.55	5.40	5.44	21,544,936
19 Feb 16	5.31000 -0.03	5.36	5.26	5.33	9,727,556
18 Feb 16	5.34000 -0.01	5.42	5.30	5.38	14,932,596
17 Feb 16	5.35000 +0.03	5.42	5.22	5.29	19,216,514
16 Feb 16	5.32000 +0.17	5.35	5.17	5.19	19,181,812
15 Feb 16	5.15000 -0.10	5.20	5.03	5.06	10,018,316
05 Feb 16	5.25000 +0.13	5.47	5.19	5.42	20,683,944
04 Feb 16	5.12000 -0.01	5.15	5.00	5.04	17,752,676
03 Feb 16	5.13000 +0.27	5.26	4.90	4.96	22,425,692
02 Feb 16	4.86000 +0.16	4.92	4.70	4.73	8,896,475
01 Feb 16	4.70000 -0.11	4.82	4.58	4.80	6,642,061
29 Jan 16	4.81000 +0.17	4.85	4.65	4.68	9,000,607
28 Jan 16	4.64000 -0.33	5.05	4.63	4.93	7,895,827
27 Jan 16	4.97000 -0.14	5.16	4.80	5.16	9,956,185
26 Jan 16	5.11000 -0.36	5.44	5.04	5.40	7,953,800
25 Jan 16	5.47000 -0.03	5.57	5.44	5.51	7,040,750
22 Jan 16	5.50000 +0.18	5.51	5.28	5.40	7,632,958
21 Jan 16	5.32000 -0.17	5.56	5.30	5.40	8,955,889
20 Jan 16	5.49000 -0.14	5.62	5.43	5.60	11,911,133
19 Jan 16	5.63000 +0.29	5.71	5.29	5.32	18,002,790
18 Jan 16	5.34000 +0.02	5.44	5.22	5.23	8,283,829
15 Jan 16	5.32000 -0.33	5.72	5.25	5.63	12,274,078
14 Jan 16	5.65000 +0.07	5.66	5.41	5.48	10,044,178
13 Jan 16	5.58000 -0.09	5.76	5.48	5.71	8,356,422
12 Jan 16	5.67000 +0.02	5.81	5.55	5.68	11,465,463
11 Jan 16	5.65000 -0.44	6.11	5.59	6.09	20,783,980
08 Jan 16	6.09000 +0.15	6.21	5.94	6.11	18,282,138
07 Jan 16	5.94000 -0.59	6.42	5.89	6.40	4,326,375
06 Jan 16	6.53000 +0.16	6.54	6.36	6.36	9,427,177
05 Jan 16	6.37000 +0.05	6.66	6.13	6.21	17,227,692
04 Jan 16	6.32000 -0.63	6.98	6.28	6.95	10,720,230
31 Dec 15	6.95000 -0.05	7.09	6.88	6.99	10,878,627
30 Dec 15	7.00000 -0.02	7.04	6.94	7.01	8,369,457
29 Dec 15	7.02000 +0.07	7.04	6.82	6.93	13,392,245
28 Dec 15	6.95000 -0.26	7.28	6.94	7.26	18,912,966
25 Dec 15	7.21000 -0.15	7.46	7.12	7.38	24,851,488
24 Dec 15	7.36000 -0.04	7.66	7.28	7.41	19,759,520
23 Dec 15	7.40000 +0.12	7.78	7.28	7.29	36,858,032
22 Dec 15	7.28000 +0.04	7.40	7.15	7.25	18,473,018
21 Dec 15	7.24000 +0.16	7.30	7.00	7.08	20,616,580
18 Dec 15	7.08000 -0.03	7.19	6.95	7.10	24,135,532
17 Dec 15	7.11000 +0.28	7.24	6.85	6.85	25,387,876
16 Dec 15	6.83000 +0.03	6.94	6.80	6.83	7,600,424
15 Dec 15	6.80000 +0.07	6.94	6.75	6.76	11,087,706
14 Dec 15	6.73000 +0.08	6.74	6.56	6.59	9,888,655
11 Dec 15	6.65000 -0.09	6.73	6.58	6.73	6,386,691
10 Dec 15	6.74000 -0.04	6.91	6.72	6.79	7,380,108
09 Dec 15	6.78000 +0.04	6.92	6.70	6.71	12,164,594
08 Dec 15	6.74000 -0.35	7.10	6.73	7.05	17,141,152
07 Dec 15	7.09000 -0.02	7.13	7.01	7.11	11,149,049
04 Dec 15	7.11000 -0.14	7.19	7.01	7.15	18,266,530
03 Dec 15	7.25000 +0.12	7.36	7.01	7.18	24,428,224
02 Dec 15	7.13000 +0.14	7.20	6.85	6.90	29,653,108
01 Dec 15	6.99000 +0.32	7.15	6.61	6.68	21,938,410
30 Nov 15	6.67000 +0.11	6.75	6.40	6.57	12,141,253
27 Nov 15	6.56000 -0.54	7.10	6.53	7.09	16,933,520
26 Nov 15	7.10000 +0.06	7.28	7.06	7.09	21,774,436
25 Nov 15	7.04000 +0.06	7.08	6.96	7.02	9,995,257
24 Nov 15	6.98000 -0.05	7.05	6.90	7.05	10,006,796
23 Nov 15	7.03000 -0.12	7.17	6.95	7.16	14,246,375
20 Nov 15	7.15000 +0.02	7.30	7.03	7.19	29,033,754
19 Nov 15	7.13000 +0.08	7.15	6.93	7.10	15,779,101
18 Nov 15	7.05000 +0.21	7.40	6.83	6.85	34,261,496
17 Nov 15	6.84000 +0.01	7.10	6.83	6.90	15,908,800
16 Nov 15	6.83000 +0.13	6.90	6.52	6.55	10,010,450
13 Nov 15	6.70000 -0.12	6.80	6.61	6.72	8,631,168
12 Nov 15	6.82000 -0.07	7.02	6.76	6.93	9,295,176
11 Nov 15	6.89000 +0.07	6.92	6.77	6.87	9,441,284
10 Nov 15	6.82000 -0.09	6.94	6.71	6.82	11,690,136
09 Nov 15	6.91000 +0.16	7.05	6.70	6.73	24,408,396
06 Nov 15	6.75000 +0.17	6.77	6.53	6.55	14,858,422
05 Nov 15	6.58000 +0.14	6.72	6.49	6.49	22,593,024
04 Nov 15	6.44000 +0.30	6.45	6.15	6.16	15,546,260
03 Nov 15	6.14000 -0.03	6.22	6.10	6.18	6,908,622
02 Nov 15	6.17000 -0.23	6.34	6.14	6.28	12,692,544
30 Oct 15	6.40000 +0.00	6.50	6.33	6.40	10,890,877
29 Oct 15	6.40000 +0.09	6.47	6.33	6.38	7,446,660
28 Oct 15	6.31000 -0.23	6.54	6.30	6.48	9,309,187
27 Oct 15	6.54000 -0.10	6.60	6.32	6.55	14,258,595
26 Oct 15	6.64000 +0.13	6.92	6.56	6.84	29,636,026
23 Oct 15	6.51000 +0.29	6.57	6.18	6.22	20,963,402
22 Oct 15	6.22000 +0.12	6.22	6.06	6.10	9,378,834
21 Oct 15	6.10000 -0.31	6.45	6.02	6.40	17,462,284
20 Oct 15	6.41000 +0.06	6.42	6.30	6.32	11,947,971
19 Oct 15	6.35000 -0.13	6.52	6.27	6.49	11,922,840
16 Oct 15	6.48000 +0.06	6.51	6.36	6.43	13,489,017
15 Oct 15	6.42000 +0.16	6.45	6.17	6.20	15,704,411
14 Oct 15	6.26000 -0.02	6.35	6.20	6.30	7,828,918
13 Oct 15	6.28000 -0.04	6.31	6.19	6.28	9,096,473
12 Oct 15	6.32000 +0.25	6.40	6.16	6.18	11,149,300
09 Oct 15	6.07000 +0.05	6.11	5.94	6.01	7,535,479
08 Oct 15	6.02000 +0.22	6.18	5.91	6.12	12,598,992
30 Sep 15	5.80000 +0.20	5.83	5.56	5.61	7,342,110
29 Sep 15	5.60000 -0.09	5.67	5.56	5.58	4,509,074
28 Sep 15	5.69000 +0.11	5.70	5.50	5.60	3,552,330
25 Sep 15	5.58000 -0.18	5.77	5.52	5.75	5,295,106
24 Sep 15	5.76000 +0.11	5.83	5.62	5.67	9,098,729
23 Sep 15	5.65000 -0.19	5.81	5.58	5.77	6,163,103
22 Sep 15	5.84000 +0.10	5.93	5.74	5.78	8,443,560
21 Sep 15	5.74000 +0.18	5.76	5.46	5.47	8,501,617
18 Sep 15	5.56000 +0.05	5.63	5.48	5.53	6,557,711
17 Sep 15	5.51000 -0.21	5.78	5.49	5.67	11,873,274
16 Sep 15	5.72000 +0.42	5.83	5.28	5.40	11,278,083
15 Sep 15	5.30000 -0.39	5.67	5.21	5.65	9,529,900
14 Sep 15	5.69000 -0.55	6.35	5.62	6.30	12,288,456
11 Sep 15	6.24000 +0.06	6.34	6.10	6.20	7,056,020
10 Sep 15	6.18000 -0.28	6.45	6.16	6.38	10,284,196
09 Sep 15	6.46000 +0.19	6.46	6.21	6.28	18,936,158
08 Sep 15	6.27000 +0.14	6.30	5.90	6.11	11,048,394
07 Sep 15	6.13000 -0.06	6.47	6.04	6.17	14,785,276
02 Sep 15	6.19000 +0.32	6.34	5.50	5.62	22,636,328
01 Sep 15	5.87000 -0.39	6.42	5.76	6.33	15,976,672
31 Aug 15	6.26000 -0.50	6.67	6.13	6.65	14,678,491
28 Aug 15	6.76000 +0.40	6.79	6.30	6.44	22,137,666
27 Aug 15	6.36000 +0.18	6.59	5.91	6.38	17,580,132
26 Aug 15	6.18000 -0.05	6.63	6.01	6.28	23,865,160
25 Aug 15	6.23000 -0.69	6.42	6.23	6.23	21,400,060
24 Aug 15	6.92000 -0.77	7.38	6.92	7.38	12,921,207
21 Aug 15	7.69000 -0.23	8.25	7.53	7.78	22,150,752
20 Aug 15	7.92000 -0.13	8.35	7.73	7.84	24,199,902
19 Aug 15	8.05000 +0.51	8.13	6.96	7.16	28,926,236
18 Aug 15	7.54000 -0.84	8.54	7.54	8.40	31,352,210
17 Aug 15	8.38000 +0.41	8.46	7.71	7.85	43,808,984
14 Aug 15	7.97000 +0.08	8.30	7.89	8.04	45,402,192
13 Aug 15	7.89000 +0.72	7.89	7.30	7.30	49,190,780
12 Aug 15	7.17000 -0.27	7.45	7.15	7.34	13,159,570
11 Aug 15	7.44000 -0.07	7.59	7.36	7.44	17,168,724
10 Aug 15	7.51000 +0.29	7.52	7.21	7.26	20,872,352
07 Aug 15	7.22000 +0.25	7.28	7.09	7.15	11,832,950
06 Aug 15	6.97000 -0.18	7.07	6.89	7.01	8,190,400
05 Aug 15	7.15000 -0.20	7.39	7.11	7.30	10,474,258
04 Aug 15	7.35000 +0.22	7.36	6.94	7.12	17,484,064
03 Aug 15	7.13000 +0.38	7.14	6.57	6.71	27,061,562
31 Jul 15	6.75000 +0.06	6.79	6.60	6.60	13,137,873
30 Jul 15	6.69000 -0.32	7.09	6.66	7.00	15,406,247
29 Jul 15	7.01000 +0.27	7.06	6.50	6.83	15,931,502
28 Jul 15	6.74000 +0.10	6.86	6.10	6.50	27,870,124
27 Jul 15	6.64000 -0.74	7.55	6.64	7.20	29,551,900
24 Jul 15	7.38000 -0.18	7.73	7.33	7.56	31,948,716
23 Jul 15	7.56000 +0.27	7.62	7.22	7.29	28,587,866
22 Jul 15	7.29000 +0.09	7.32	7.02	7.15	25,701,968
21 Jul 15	7.20000 +0.04	7.32	7.01	7.04	20,049,590
20 Jul 15	7.16000 -0.02	7.43	7.00	7.19	22,569,260
17 Jul 15	7.18000 +0.39	7.34	6.80	6.80	21,565,824
16 Jul 15	6.79000 +0.08	7.06	6.22	6.71	26,474,052
15 Jul 15	6.71000 -0.74	7.40	6.71	7.21	28,727,852
14 Jul 15	7.45000 -0.05	7.85	7.20	7.28	56,323,480
13 Jul 15	7.50000 +0.68	7.50	7.00	7.20	49,337,556
10 Jul 15	6.82000 +0.62	6.82	6.40	6.48	25,020,322
09 Jul 15	6.20000 +0.56	6.20	5.66	5.70	30,581,218
08 Jul 15	5.64000 -0.28	5.95	5.33	5.33	92,416,024
07 Jul 15	5.92000 -0.63	6.61	5.90	6.20	67,411,576
06 Jul 15	6.55000 +0.47	6.69	5.49	6.66	84,673,920
03 Jul 15	6.08000 -0.67	6.69	6.08	6.41	61,530,736
02 Jul 15	6.75000 -0.75	7.70	6.75	7.47	47,149,336
01 Jul 15	7.50000 -0.74	8.35	7.43	8.23	44,955,992
30 Jun 15	8.24000 +0.45	8.30	7.02	7.78	57,774,296
29 Jun 15	7.79000 -0.80	8.88	7.73	8.88	53,973,136
26 Jun 15	8.59000 -0.95	9.25	8.59	9.17	34,687,652
25 Jun 15	9.54000 -0.56	10.16	9.37	10.16	40,942,408
24 Jun 15	10.10000 +0.27	10.16	9.80	9.95	38,073,120
23 Jun 15	9.83000 +0.01	10.01	9.06	9.93	27,684,828
19 Jun 15	9.82000 -0.81	10.61	9.60	10.26	31,656,568
18 Jun 15	10.63000 -0.58	11.28	10.60	11.25	33,867,220
17 Jun 15	11.21000 +0.43	11.32	10.50	10.78	36,002,032
16 Jun 15	10.78000 -0.68	11.42	10.65	11.25	38,087,088
15 Jun 15	11.46000 +0.15	12.10	11.39	11.39	56,325,824
12 Jun 15	11.31000 +0.19	11.70	11.04	11.12	55,547,648
11 Jun 15	11.12000 +0.47	11.35	10.51	10.63	53,415,928
10 Jun 15	10.65000 +0.26	10.96	10.10	10.28	49,137,492
09 Jun 15	10.39000 -0.36	10.80	10.21	10.75	49,390,944
08 Jun 15	10.75000 -0.34	11.16	10.45	11.10	59,682,392
05 Jun 15	11.09000 +0.01	11.85	10.70	11.09	76,673,768
04 Jun 15	11.08000 +1.01	11.08	9.45	11.08	105,563,888
20 May 15	10.07000 +0.92	10.07	9.18	9.18	86,234,112
19 May 15	9.15000 +0.62	9.31	8.50	8.54	50,583,416
18 May 15	8.53000 +0.08	8.62	8.34	8.47	21,183,116
15 May 15	8.45000 -0.37	8.80	8.38	8.80	24,880,456
14 May 15	8.82000 -0.11	8.98	8.74	8.92	27,190,456
13 May 15	8.93000 +0.14	8.97	8.64	8.79	32,239,548
12 May 15	8.79000 -0.09	8.89	8.65	8.88	24,121,328
11 May 15	8.88000 +0.32	8.99	8.71	8.82	27,824,980
08 May 15	8.56000 +0.18	8.59	8.35	8.51	21,607,220
07 May 15	8.38000 -0.33	8.82	8.31	8.66	21,673,190
06 May 15	8.71000 -0.35	9.27	8.66	9.07	21,976,608
05 May 15	9.06000 -0.63	9.75	8.93	9.72	32,592,248
04 May 15	9.69000 +0.22	9.83	9.46	9.52	41,975,052
30 Apr 15	9.47000 +0.21	9.65	9.18	9.24	41,909,736
29 Apr 15	9.26000 +0.15	9.34	8.90	9.10	27,926,026
28 Apr 15	9.11000 -0.38	9.47	9.02	9.39	37,504,380
27 Apr 15	9.49000 +0.10	9.71	9.31	9.35	38,937,160
24 Apr 15	9.39000 -0.36	9.60	9.28	9.50	42,694,060
23 Apr 15	9.75000 -0.06	10.17	9.60	9.95	63,484,244
22 Apr 15	9.81000 +0.31	9.95	9.53	9.67	71,731,120
21 Apr 15	9.50000 +0.26	9.50	9.03	9.36	50,987,248
20 Apr 15	9.24000 +0.05	9.47	9.11	9.30	62,096,560
17 Apr 15	9.19000 +0.04	9.35	9.03	9.21	46,326,460
16 Apr 15	9.15000 -0.15	9.23	8.90	9.10	35,483,720
15 Apr 15	9.30000 -0.23	9.59	9.01	9.53	44,636,440
14 Apr 15	9.53000 +0.16	9.64	9.27	9.36	56,138,552
13 Apr 15	9.37000 +0.06	9.45	9.23	9.30	50,718,888
10 Apr 15	9.31000 -0.13	9.60	9.25	9.35	58,062,240
09 Apr 15	9.44000 +0.27	9.47	8.82	9.18	67,942,560
08 Apr 15	9.17000 -0.11	9.35	8.99	9.31	40,381,944
07 Apr 15	9.28000 +0.15	9.34	9.14	9.14	34,913,048
03 Apr 15	9.13000 -0.09	9.16	8.82	9.00	46,408,888
02 Apr 15	9.22000 -0.17	9.47	9.13	9.41	39,581,456
01 Apr 15	9.39000 -0.08	9.44	9.15	9.38	46,101,752
31 Mar 15	9.47000 -0.13	10.22	9.40	10.00	78,837,624
30 Mar 15	9.60000 +0.46	10.00	8.82	8.86	106,844,856
27 Mar 15	9.14000 +0.82	9.15	8.40	8.46	100,803,968
26 Mar 15	8.32000 +0.20	8.38	7.91	8.10	35,069,016
25 Mar 15	8.12000 -0.16	8.30	8.01	8.28	27,877,194
24 Mar 15	8.28000 -0.18	8.45	8.00	8.45	42,153,168
23 Mar 15	8.46000 +0.22	8.93	8.31	8.39	65,471,072
20 Mar 15	8.24000 +0.36	8.25	7.82	7.92	41,187,280
19 Mar 15	7.88000 -0.02	8.09	7.79	8.00	32,586,572
18 Mar 15	7.90000 +0.24	7.95	7.65	7.74	36,471,392
17 Mar 15	7.66000 +0.09	7.75	7.56	7.64	31,412,568
16 Mar 15	7.57000 +0.19	7.60	7.38	7.45	21,820,706
13 Mar 15	7.38000 -0.01	7.47	7.30	7.39	13,133,493
12 Mar 15	7.39000 +0.17	7.41	7.22	7.22	18,141,360
11 Mar 15	7.22000 -0.09	7.36	7.19	7.31	15,995,953
10 Mar 15	7.31000 -0.11	7.45	7.20	7.44	25,259,906
09 Mar 15	7.42000 -0.04	7.61	7.27	7.41	19,942,188
06 Mar 15	7.46000 +0.13	7.47	7.25	7.36	16,723,231
05 Mar 15	7.33000 -0.15	7.53	7.28	7.53	18,524,148
04 Mar 15	7.48000 +0.03	7.56	7.41	7.50	17,672,680
03 Mar 15	7.45000 -0.42	7.80	7.42	7.78	33,555,112
02 Mar 15	7.87000 +0.16	8.19	7.76	8.00	45,676,828
27 Feb 15	7.71000 +0.00	7.88	7.64	7.68	12,166,124
26 Feb 15	7.71000 +0.28	7.72	7.38	7.42	11,745,147
25 Feb 15	7.43000 -0.21	7.63	7.41	7.60	8,137,561
17 Feb 15	7.64000 +0.04	7.73	7.59	7.63	8,449,096
16 Feb 15	7.60000 -0.10	7.75	7.59	7.65	11,854,784
13 Feb 15	7.70000 +0.19	7.82	7.50	7.51	22,095,624
12 Feb 15	7.51000 +0.07	7.55	7.40	7.45	6,257,842
11 Feb 15	7.44000 +0.04	7.58	7.32	7.42	9,444,333
10 Feb 15	7.40000 +0.08	7.46	7.21	7.30	8,049,397
09 Feb 15	7.32000 +0.00	7.35	7.00	7.32	10,762,720
06 Feb 15	7.32000 -0.29	7.60	7.19	7.50	14,749,738
05 Feb 15	7.61000 -0.08	8.00	7.60	8.00	20,387,344
04 Feb 15	7.69000 +0.07	7.72	7.50	7.59	14,823,623
03 Feb 15	7.62000 -0.04	7.79	7.40	7.70	16,216,890
02 Feb 15	7.66000 -0.27	7.99	7.59	7.75	19,632,244
30 Jan 15	7.93000 +0.15	8.25	7.64	7.81	27,869,120
29 Jan 15	7.78000 -0.13	7.99	7.75	7.78	10,370,164
28 Jan 15	7.91000 +0.00	7.99	7.78	7.83	14,116,586
27 Jan 15	7.91000 -0.17	8.10	7.70	8.10	21,424,518
26 Jan 15	8.08000 +0.08	8.30	7.99	8.00	23,565,040
23 Jan 15	8.00000 -0.14	8.19	7.91	8.10	19,792,240
22 Jan 15	8.14000 +0.00	8.29	7.95	8.15	26,067,960
21 Jan 15	8.14000 +0.32	8.29	7.68	7.75	37,363,276
20 Jan 15	7.82000 +0.41	7.91	7.55	7.65	33,177,566
19 Jan 15	7.41000 -0.11	7.95	7.01	7.20	49,254,880
16 Jan 15	7.52000 +0.31	7.60	7.11	7.27	30,478,022
15 Jan 15	7.21000 +0.42	7.22	6.79	6.84	18,173,888
14 Jan 15	6.79000 +0.03	6.85	6.70	6.82	10,294,791
13 Jan 15	6.76000 -0.01	6.86	6.64	6.77	15,997,492
12 Jan 15	6.77000 -0.41	7.07	6.74	7.00	18,658,384
09 Jan 15	7.18000 -0.03	7.38	7.08	7.25	27,032,856
08 Jan 15	7.21000 -0.49	7.69	7.17	7.65	35,994,292
07 Jan 15	7.70000 -0.19	8.20	7.56	7.89	25,562,740
06 Jan 15	7.89000 -0.47	8.22	7.72	8.21	33,975,260
05 Jan 15	8.36000 +0.20	8.98	8.30	8.30	58,375,996
31 Dec 14	8.16000 +0.52	8.31	7.47	7.60	32,814,160
30 Dec 14	7.64000 +0.09	7.73	7.30	7.60	21,836,264
29 Dec 14	7.55000 +0.02	7.96	7.30	7.59	33,929,524
26 Dec 14	7.53000 +0.02	7.69	7.40	7.47	18,575,820
25 Dec 14	7.51000 +0.19	7.55	7.06	7.23	21,096,848
24 Dec 14	7.32000 -0.47	7.82	7.30	7.78	24,324,826
23 Dec 14	7.79000 +0.29	7.88	7.29	7.45	32,597,844
22 Dec 14	7.50000 -0.20	7.95	7.32	7.71	27,903,652
19 Dec 14	7.70000 +0.05	7.98	7.32	7.60	33,938,436
18 Dec 14	7.65000 +0.27	7.92	7.43	7.51	30,357,878
17 Dec 14	7.38000 +0.14	7.65	7.10	7.24	29,736,546
16 Dec 14	7.24000 -0.08	7.39	7.01	7.20	29,016,988
15 Dec 14	7.32000 +0.45	7.50	6.66	6.88	40,913,748
12 Dec 14	6.87000 +0.16	7.31	6.73	6.80	57,365,720
11 Dec 14	6.71000 +0.61	6.71	6.02	6.10	86,758,544
10 Dec 14	6.10000 +0.16	6.18	5.76	5.94	31,122,574
09 Dec 14	5.94000 -0.51	6.96	5.91	6.25	80,388,344
08 Dec 14	6.45000 +0.15	6.67	5.94	6.23	62,006,640
05 Dec 14	6.30000 -0.50	6.70	6.12	6.66	64,135,512
04 Dec 14	6.80000 +0.61	6.81	6.00	6.08	76,900,400
03 Dec 14	6.19000 +0.00	6.81	6.05	6.20	112,959,416
02 Dec 14	6.19000 +0.55	6.20	5.45	5.51	82,138,384
01 Dec 14	5.64000 +0.51	5.64	5.40	5.50	85,175,856
28 Nov 14	5.13000 +0.47	5.13	4.62	4.64	59,663,376
27 Nov 14	4.66000 +0.14	4.74	4.49	4.52	34,004,176
26 Nov 14	4.52000 +0.02	4.57	4.43	4.50	21,801,372
25 Nov 14	4.50000 -0.04	4.63	4.45	4.56	28,748,174
24 Nov 14	4.54000 +0.23	4.69	4.49	4.60	62,915,560
21 Nov 14	4.31000 +0.19	4.33	4.11	4.14	14,962,585
20 Nov 14	4.12000 -0.03	4.15	4.11	4.12	6,496,671
19 Nov 14	4.15000 -0.08	4.24	4.13	4.24	12,618,785
18 Nov 14	4.23000 -0.02	4.27	4.21	4.23	7,163,501
17 Nov 14	4.25000 +0.01	4.31	4.22	4.26	8,927,044
14 Nov 14	4.24000 -0.03	4.28	4.19	4.24	10,642,489
13 Nov 14	4.27000 -0.08	4.39	4.25	4.36	14,361,896
12 Nov 14	4.35000 +0.10	4.36	4.14	4.25	19,153,150
11 Nov 14	4.25000 +0.00	4.38	4.19	4.26	32,524,308
10 Nov 14	4.25000 +0.04	4.28	4.16	4.21	14,827,881
07 Nov 14	4.21000 -0.04	4.32	4.20	4.24	15,471,173
06 Nov 14	4.25000 +0.02	4.30	4.19	4.23	11,120,165
05 Nov 14	4.23000 -0.06	4.31	4.22	4.29	10,559,559
04 Nov 14	4.29000 +0.00	4.33	4.25	4.30	12,264,429
03 Nov 14	4.29000 +0.05	4.37	4.25	4.25	21,310,752
31 Oct 14	4.24000 +0.11	4.25	4.12	4.16	19,879,638
30 Oct 14	4.13000 +0.02	4.17	4.08	4.14	16,621,608
29 Oct 14	4.11000 +0.08	4.15	4.01	4.05	20,941,032
28 Oct 14	4.03000 +0.14	4.05	3.90	3.90	11,895,124
27 Oct 14	3.89000 -0.05	3.94	3.87	3.94	8,887,000
24 Oct 14	3.94000 -0.01	3.99	3.91	3.95	5,951,343
23 Oct 14	3.95000 -0.13	4.10	3.88	4.08	15,292,893
22 Oct 14	4.08000 -0.10	4.20	4.08	4.19	7,654,199
21 Oct 14	4.18000 -0.04	4.27	4.18	4.22	6,637,299
20 Oct 14	4.22000 +0.05	4.24	4.17	4.17	7,384,606
17 Oct 14	4.17000 -0.03	4.25	4.11	4.19	12,739,110
16 Oct 14	4.20000 -0.12	4.33	4.18	4.27	11,819,715
15 Oct 14	4.32000 -0.08	4.42	4.22	4.42	16,001,209
14 Oct 14	4.40000 -0.07	4.50	4.36	4.46	18,251,644
13 Oct 14	4.47000 +0.09	4.49	4.32	4.37	20,491,754
10 Oct 14	4.38000 +0.16	4.45	4.19	4.22	29,010,318
09 Oct 14	4.22000 +0.05	4.25	4.11	4.18	18,829,508
08 Oct 14	4.17000 +0.10	4.32	4.15	4.16	25,246,240
30 Sep 14	4.07000 +0.03	4.08	4.03	4.04	8,558,690
29 Sep 14	4.04000 -0.03	4.11	4.01	4.07	15,478,554
26 Sep 14	4.07000 +0.05	4.12	3.99	4.00	11,698,563
25 Sep 14	4.02000 +0.01	4.13	3.99	4.02	17,524,760
24 Sep 14	4.01000 +0.05	4.01	3.92	3.95	13,116,621
23 Sep 14	3.96000 +0.05	4.03	3.93	3.95	12,057,294
22 Sep 14	3.91000 -0.07	4.00	3.89	4.00	10,324,141
19 Sep 14	3.98000 +0.01	3.99	3.91	3.98	10,993,809
18 Sep 14	3.97000 -0.01	4.08	3.95	4.00	16,704,614
17 Sep 14	3.98000 +0.11	4.00	3.82	3.88	22,151,458
16 Sep 14	3.87000 -0.11	4.03	3.84	3.99	19,868,280
15 Sep 14	3.98000 +0.04	4.03	3.92	3.95	15,275,530
12 Sep 14	3.94000 +0.15	3.95	3.79	3.80	19,055,420
11 Sep 14	3.79000 -0.06	3.90	3.77	3.84	19,462,620
10 Sep 14	3.85000 +0.08	3.94	3.75	3.78	24,728,528
09 Sep 14	3.77000 +0.03	3.77	3.71	3.74	12,429,486
05 Sep 14	3.74000 +0.03	3.75	3.66	3.72	15,052,961
04 Sep 14	3.71000 +0.06	3.77	3.67	3.67	19,857,904
03 Sep 14	3.65000 +0.03	3.67	3.60	3.62	16,237,736
02 Sep 14	3.62000 +0.05	3.62	3.56	3.58	11,833,973
01 Sep 14	3.57000 +0.02	3.58	3.53	3.54	9,205,720
29 Aug 14	3.55000 +0.07	3.57	3.46	3.48	12,037,719
28 Aug 14	3.48000 -0.03	3.54	3.46	3.52	8,020,034
27 Aug 14	3.51000 -0.06	3.60	3.49	3.59	12,788,911
26 Aug 14	3.57000 -0.10	3.68	3.55	3.65	12,301,224
25 Aug 14	3.67000 +0.02	3.68	3.61	3.65	11,224,289
22 Aug 14	3.65000 +0.00	3.67	3.61	3.66	12,041,466
21 Aug 14	3.65000 +0.01	3.68	3.60	3.64	14,614,905
20 Aug 14	3.64000 +0.03	3.66	3.57	3.60	16,242,961
19 Aug 14	3.61000 -0.01	3.64	3.57	3.63	10,156,014
18 Aug 14	3.62000 +0.02	3.63	3.59	3.60	11,443,601
15 Aug 14	3.60000 +0.06	3.64	3.53	3.55	11,117,250
14 Aug 14	3.54000 -0.05	3.64	3.54	3.59	14,563,476
13 Aug 14	3.59000 +0.04	3.59	3.54	3.57	13,192,764
12 Aug 14	3.55000 -0.04	3.58	3.53	3.58	7,233,037
11 Aug 14	3.59000 +0.08	3.59	3.50	3.51	12,525,876
08 Aug 14	3.51000 -0.02	3.54	3.48	3.54	10,377,553
07 Aug 14	3.53000 -0.06	3.60	3.52	3.58	8,836,902
06 Aug 14	3.59000 +0.02	3.59	3.52	3.56	10,282,423
05 Aug 14	3.57000 +0.00	3.59	3.54	3.57	12,494,659
04 Aug 14	3.57000 +0.06	3.57	3.48	3.52	14,070,644
01 Aug 14	3.51000 -0.09	3.63	3.49	3.58	15,141,576
31 Jul 14	3.60000 +0.02	3.61	3.54	3.56	9,941,748
30 Jul 14	3.58000 +0.00	3.65	3.53	3.56	16,121,422
29 Jul 14	3.58000 +0.04	3.61	3.52	3.54	18,819,412
28 Jul 14	3.54000 +0.07	3.59	3.47	3.48	18,495,888
25 Jul 14	3.47000 +0.02	3.48	3.41	3.46	10,335,559
24 Jul 14	3.45000 +0.09	3.58	3.36	3.37	23,430,282
23 Jul 14	3.36000 +0.01	3.38	3.33	3.35	10,806,566
22 Jul 14	3.35000 +0.03	3.37	3.30	3.32	13,733,151
21 Jul 14	3.32000 +0.00	3.35	3.30	3.32	6,471,902
18 Jul 14	3.32000 +0.05	3.38	3.26	3.26	14,505,182
17 Jul 14	3.27000 -0.07	3.34	3.25	3.34	8,986,389
16 Jul 14	3.34000 +0.06	3.39	3.27	3.28	17,437,968
15 Jul 14	3.28000 +0.00	3.30	3.23	3.29	7,084,081
14 Jul 14	3.28000 +0.05	3.31	3.22	3.23	8,214,531
11 Jul 14	3.23000 +0.02	3.26	3.19	3.22	7,182,499
10 Jul 14	3.21000 +0.06	3.34	3.14	3.15	11,437,333
09 Jul 14	3.15000 -0.06	3.21	3.13	3.21	5,682,200
08 Jul 14	3.21000 -0.02	3.23	3.19	3.23	5,190,567
07 Jul 14	3.23000 +0.02	3.25	3.20	3.20	6,016,514
04 Jul 14	3.21000 +0.02	3.23	3.18	3.19	6,291,769
03 Jul 14	3.19000 +0.00	3.21	3.15	3.19	5,935,287
02 Jul 14	3.19000 +0.02	3.22	3.15	3.17	6,713,094
01 Jul 14	3.17000 +0.00	3.17	3.14	3.17	6,319,098
30 Jun 14	3.17000 +0.01	3.18	3.14	3.17	7,257,603
27 Jun 14	3.16000 +0.01	3.18	3.11	3.15	7,915,399
26 Jun 14	3.15000 +0.03	3.16	3.13	3.13	3,024,878
25 Jun 14	3.12000 -0.03	3.16	3.11	3.15	2,084,699
24 Jun 14	3.15000 +0.01	3.16	3.13	3.16	1,600,139
23 Jun 14	3.14000 +0.04	3.16	3.11	3.11	1,792,821
20 Jun 14	3.10000 +0.01	3.12	3.07	3.08	1,720,332
19 Jun 14	3.09000 -0.08	3.19	3.07	3.17	3,259,109
18 Jun 14	3.17000 -0.02	3.21	3.16	3.21	2,272,801
17 Jun 14	3.19000 -0.07	3.25	3.19	3.25	3,156,804
16 Jun 14	3.26000 +0.02	3.29	3.23	3.24	3,496,586
13 Jun 14	3.24000 +0.03	3.26	3.20	3.21	3,694,606
12 Jun 14	3.21000 +0.00	3.22	3.19	3.21	2,830,151
11 Jun 14	3.21000 +0.00	3.23	3.18	3.21	2,652,941
10 Jun 14	3.21000 +0.02	3.22	3.18	3.21	2,358,821
09 Jun 14	3.19000 +0.00	3.24	3.19	3.20	2,517,654
06 Jun 14	3.19000 -0.04	3.23	3.16	3.23	2,568,816
05 Jun 14	3.23000 +0.01	3.24	3.18	3.23	3,623,510
04 Jun 14	3.22000 -0.06	3.30	3.20	3.28	3,541,703
03 Jun 14	3.28000 +0.00	3.33	3.28	3.30	2,644,552
30 May 14	3.28000 -0.01	3.32	3.26	3.31	2,739,901
29 May 14	3.29000 -0.05	3.36	3.29	3.34	2,345,903
28 May 14	3.34000 +0.02	3.37	3.29	3.32	3,425,197
27 May 14	3.32000 -0.01	3.36	3.30	3.33	2,999,796
26 May 14	3.33000 -0.03	3.39	3.30	3.37	3,211,062
23 May 14	3.36000 +0.06	3.37	3.30	3.31	4,674,753
22 May 14	3.30000 -0.01	3.36	3.30	3.31	3,083,557
21 May 14	3.31000 +0.04	3.33	3.23	3.26	2,723,360
20 May 14	3.27000 +0.01	3.32	3.26	3.29	1,428,750
19 May 14	3.26000 -0.04	3.30	3.22	3.29	2,186,397
16 May 14	3.30000 +0.00	3.33	3.26	3.30	2,055,261
15 May 14	3.30000 -0.07	3.39	3.29	3.37	2,965,520
14 May 14	3.37000 +0.01	3.47	3.35	3.39	4,740,462
13 May 14	3.36000 -0.10	3.44	3.35	3.42	5,730,600
12 May 14	3.46000 +0.31	3.47	3.16	3.18	26,341,962
09 May 14	3.15000 -0.08	3.24	3.10	3.22	5,780,965
08 May 14	3.23000 +0.02	3.34	3.21	3.22	6,025,687
07 May 14	3.21000 +0.00	3.24	3.19	3.23	2,375,901
06 May 14	3.21000 +0.01	3.24	3.21	3.21	2,860,300
05 May 14	3.20000 -0.09	3.28	3.14	3.28	6,571,204
30 Apr 14	3.29000 -0.01	3.33	3.26	3.30	2,869,158
29 Apr 14	3.30000 -0.07	3.33	3.24	3.32	5,806,507
28 Apr 14	3.37000 -0.19	3.54	3.35	3.51	8,716,907
25 Apr 14	3.56000 +0.04	3.69	3.49	3.51	13,841,372
24 Apr 14	3.52000 -0.01	3.62	3.48	3.52	6,249,194
23 Apr 14	3.53000 +0.04	3.56	3.48	3.49	5,487,255
22 Apr 14	3.49000 +0.03	3.51	3.44	3.44	7,258,388
21 Apr 14	3.46000 -0.09	3.56	3.46	3.51	4,804,211
18 Apr 14	3.55000 +0.00	3.56	3.49	3.53	5,101,435
17 Apr 14	3.55000 -0.06	3.63	3.54	3.62	5,579,854
16 Apr 14	3.61000 +0.02	3.64	3.58	3.60	5,884,749
15 Apr 14	3.59000 -0.08	3.66	3.59	3.66	7,736,665
14 Apr 14	3.67000 +0.04	3.69	3.60	3.63	5,862,126
11 Apr 14	3.63000 -0.06	3.68	3.62	3.67	8,561,631
10 Apr 14	3.69000 -0.06	3.75	3.65	3.75	12,399,733
09 Apr 14	3.75000 -0.01	3.77	3.70	3.74	8,457,966
08 Apr 14	3.76000 +0.00	3.80	3.66	3.67	12,390,250
04 Apr 14	3.76000 +0.03	3.84	3.62	3.69	15,624,304
03 Apr 14	3.73000 -0.17	3.91	3.60	3.91	29,266,292
02 Apr 14	3.90000 +0.24	4.03	3.65	3.68	44,171,860
01 Apr 14	3.66000 +0.03	3.72	3.57	3.63	12,024,533
31 Mar 14	3.63000 -0.15	3.80	3.57	3.75	16,652,529
28 Mar 14	3.78000 +0.01	3.94	3.72	3.74	24,738,160
27 Mar 14	3.77000 -0.07	3.95	3.76	3.82	22,037,888
26 Mar 14	3.84000 -0.03	3.90	3.73	3.86	24,055,620
25 Mar 14	3.87000 -0.12	4.03	3.83	3.98	36,912,304
24 Mar 14	3.99000 +0.23	4.11	3.77	3.84	64,731,480
21 Mar 14	3.76000 +0.34	3.76	3.39	3.43	60,650,332
20 Mar 14	3.42000 +0.01	3.64	3.40	3.42	12,051,502
19 Mar 14	3.41000 -0.08	3.47	3.35	3.47	7,920,500
18 Mar 14	3.49000 -0.06	3.55	3.45	3.55	6,798,005
17 Mar 14	3.55000 +0.10	3.59	3.43	3.43	9,749,837
14 Mar 14	3.45000 -0.06	3.52	3.41	3.47	9,863,486
13 Mar 14	3.51000 +0.19	3.65	3.22	3.29	33,476,564
12 Mar 14	3.32000 +0.13	3.40	3.15	3.18	13,585,455
11 Mar 14	3.19000 +0.03	3.24	3.13	3.16	5,448,752
10 Mar 14	3.16000 -0.13	3.26	3.14	3.23	6,323,756
07 Mar 14	3.29000 -0.03	3.41	3.28	3.39	9,335,822
06 Mar 14	3.32000 +0.11	3.37	3.18	3.22	12,407,214
05 Mar 14	3.21000 +0.00	3.25	3.18	3.21	5,195,502
04 Mar 14	3.21000 -0.01	3.24	3.18	3.22	5,547,141
03 Mar 14	3.22000 +0.02	3.23	3.16	3.20	5,681,511
28 Feb 14	3.20000 +0.05	3.21	3.11	3.15	5,220,017
27 Feb 14	3.15000 -0.07	3.21	3.11	3.20	7,175,267
26 Feb 14	3.22000 +0.07	3.27	3.09	3.16	8,525,148
25 Feb 14	3.15000 -0.09	3.29	3.14	3.27	10,532,844
24 Feb 14	3.24000 -0.21	3.41	3.23	3.41	11,917,696
21 Feb 14	3.45000 -0.01	3.49	3.40	3.46	5,906,760
20 Feb 14	3.46000 -0.16	3.63	3.42	3.62	13,267,949
19 Feb 14	3.62000 -0.05	3.65	3.56	3.59	13,704,468
18 Feb 14	3.67000 +0.06	3.70	3.51	3.55	27,878,868
17 Feb 14	3.61000 +0.08	3.75	3.59	3.72	45,929,244
14 Feb 14	3.53000 +0.32	3.53	3.19	3.22	17,956,522
13 Feb 14	3.21000 -0.01	3.27	3.20	3.23	6,787,014
12 Feb 14	3.22000 +0.04	3.23	3.16	3.18	6,107,443
11 Feb 14	3.18000 +0.00	3.19	3.14	3.18	6,142,592
10 Feb 14	3.18000 +0.09	3.18	3.08	3.09	4,812,495
07 Feb 14	3.09000 -0.02	3.11	3.04	3.11	3,808,500
30 Jan 14	3.11000 -0.05	3.17	3.09	3.17	2,679,551
29 Jan 14	3.16000 +0.00	3.19	3.14	3.17	2,568,072
28 Jan 14	3.16000 +0.02	3.19	3.14	3.16	1,896,779
27 Jan 14	3.14000 -0.03	3.23	3.11	3.14	4,924,849
24 Jan 14	3.17000 +0.09	3.21	3.06	3.07	6,936,929
23 Jan 14	3.08000 -0.04	3.13	3.07	3.12	3,846,515
22 Jan 14	3.12000 +0.11	3.13	3.00	3.01	5,979,803
21 Jan 14	3.01000 +0.05	3.01	2.96	2.96	2,530,038
20 Jan 14	2.96000 -0.03	2.99	2.96	2.99	1,283,195
17 Jan 14	2.99000 -0.02	3.00	2.94	3.00	3,192,140
16 Jan 14	3.01000 +0.02	3.02	2.97	3.00	2,476,535
15 Jan 14	2.99000 -0.02	3.01	2.97	2.97	1,762,967
14 Jan 14	3.01000 +0.04	3.01	2.96	2.97	3,012,976
13 Jan 14	2.97000 -0.01	3.03	2.95	2.98	1,966,593
10 Jan 14	2.98000 -0.05	3.03	2.97	3.01	2,832,375
09 Jan 14	3.03000 -0.03	3.09	3.02	3.07	3,037,251
08 Jan 14	3.06000 -0.02	3.10	3.05	3.08	2,579,065
07 Jan 14	3.08000 +0.02	3.08	3.04	3.04	1,532,306
06 Jan 14	3.06000 -0.09	3.13	3.06	3.13	3,296,619
03 Jan 14	3.15000 -0.04	3.18	3.13	3.18	2,935,016
02 Jan 14	3.19000 -0.04	3.23	3.14	3.23	4,242,671
31 Dec 13	3.23000 +0.01	3.26	3.19	3.20	2,011,576
30 Dec 13	3.22000 -0.01	3.25	3.19	3.24	2,503,829
27 Dec 13	3.23000 +0.10	3.25	3.13	3.14	6,380,050
26 Dec 13	3.13000 -0.05	3.19	3.12	3.19	2,381,600
25 Dec 13	3.18000 +0.02	3.19	3.15	3.16	1,787,487
24 Dec 13	3.16000 +0.02	3.19	3.13	3.16	2,172,925
23 Dec 13	3.14000 -0.04	3.20	3.11	3.20	3,096,499
20 Dec 13	3.18000 -0.09	3.29	3.17	3.28	3,791,940
19 Dec 13	3.27000 +0.00	3.32	3.25	3.29	5,924,573
18 Dec 13	3.27000 -0.01	3.31	3.27	3.28	2,119,729
17 Dec 13	3.28000 +0.00	3.29	3.26	3.29	3,489,557
16 Dec 13	3.28000 -0.05	3.36	3.26	3.34	5,965,142
13 Dec 13	3.33000 +0.05	3.36	3.28	3.30	8,738,560
12 Dec 13	3.28000 -0.05	3.33	3.27	3.32	5,814,902
11 Dec 13	3.33000 +0.04	3.33	3.25	3.29	8,276,987
10 Dec 13	3.29000 +0.02	3.32	3.27	3.28	6,937,240
09 Dec 13	3.27000 +0.00	3.28	3.25	3.27	2,753,203
06 Dec 13	3.27000 -0.01	3.29	3.24	3.27	4,184,926
05 Dec 13	3.28000 +0.01	3.28	3.25	3.26	4,519,784
04 Dec 13	3.27000 +0.07	3.30	3.18	3.20	8,065,196
03 Dec 13	3.20000 +0.05	3.21	3.13	3.15	4,902,604
02 Dec 13	3.15000 -0.09	3.23	3.13	3.20	7,397,015
29 Nov 13	3.24000 -0.02	3.28	3.22	3.26	5,249,056
28 Nov 13	3.26000 +0.02	3.29	3.22	3.24	6,406,580
27 Nov 13	3.24000 +0.02	3.25	3.19	3.22	3,844,834
26 Nov 13	3.22000 -0.05	3.26	3.20	3.25	5,823,351
25 Nov 13	3.27000 +0.09	3.29	3.21	3.21	9,524,184
22 Nov 13	3.18000 -0.03	3.21	3.17	3.21	3,146,437
21 Nov 13	3.21000 -0.03	3.23	3.18	3.23	3,731,891
20 Nov 13	3.24000 -0.01	3.26	3.21	3.25	2,992,003
19 Nov 13	3.25000 +0.02	3.26	3.21	3.23	3,756,550
18 Nov 13	3.23000 +0.07	3.24	3.15	3.17	6,028,665
15 Nov 13	3.16000 +0.06	3.18	3.10	3.11	6,249,369
14 Nov 13	3.10000 +0.00	3.11	3.06	3.10	2,569,636
13 Nov 13	3.10000 -0.04	3.15	3.10	3.14	2,816,670
12 Nov 13	3.14000 +0.02	3.17	3.11	3.13	3,148,343
11 Nov 13	3.12000 -0.01	3.14	3.08	3.12	3,052,083
08 Nov 13	3.13000 -0.03	3.19	3.12	3.16	2,591,287
07 Nov 13	3.16000 -0.03	3.20	3.16	3.18	2,474,056
06 Nov 13	3.19000 -0.02	3.22	3.17	3.20	3,747,098
05 Nov 13	3.21000 -0.01	3.23	3.16	3.20	4,034,343
04 Nov 13	3.22000 +0.00	3.23	3.19	3.22	4,160,015
01 Nov 13	3.22000 +0.01	3.22	3.17	3.20	4,748,519
31 Oct 13	3.21000 -0.01	3.30	3.19	3.22	7,641,236
30 Oct 13	3.22000 +0.06	3.22	3.11	3.16	10,683,003
29 Oct 13	3.16000 -0.06	3.26	3.09	3.20	7,756,994
28 Oct 13	3.22000 -0.06	3.30	3.18	3.29	5,958,858
25 Oct 13	3.28000 -0.06	3.35	3.27	3.34	4,571,450
24 Oct 13	3.34000 +0.00	3.37	3.31	3.36	5,260,719
23 Oct 13	3.34000 -0.03	3.42	3.33	3.38	6,523,774
22 Oct 13	3.37000 -0.05	3.43	3.36	3.40	7,231,593
21 Oct 13	3.42000 +0.01	3.43	3.34	3.41	10,507,531
18 Oct 13	3.41000 +0.02	3.42	3.38	3.39	2,732,491
17 Oct 13	3.39000 +0.02	3.43	3.38	3.39	5,272,934
16 Oct 13	3.37000 -0.09	3.46	3.34	3.44	6,411,561
15 Oct 13	3.46000 -0.04	3.50	3.40	3.50	9,412,019
14 Oct 13	3.50000 -0.03	3.54	3.49	3.53	6,269,897
11 Oct 13	3.53000 +0.04	3.56	3.48	3.52	6,475,599
10 Oct 13	3.49000 -0.02	3.56	3.48	3.49	4,427,539
09 Oct 13	3.51000 -0.01	3.53	3.47	3.51	4,580,195
08 Oct 13	3.52000 +0.09	3.54	3.39	3.43	5,798,424
30 Sep 13	3.43000 +0.03	3.45	3.39	3.42	3,433,213
27 Sep 13	3.40000 +0.00	3.43	3.35	3.40	3,702,421
26 Sep 13	3.40000 -0.14	3.55	3.38	3.55	6,303,440
25 Sep 13	3.54000 -0.07	3.61	3.51	3.60	7,102,839
24 Sep 13	3.61000 -0.02	3.65	3.57	3.64	5,501,588
23 Sep 13	3.63000 +0.13	3.64	3.54	3.54	6,941,272
18 Sep 13	3.50000 +0.01	3.53	3.47	3.50	3,580,745
17 Sep 13	3.49000 -0.17	3.66	3.47	3.64	7,440,816
16 Sep 13	3.66000 -0.04	3.72	3.64	3.70	4,587,152
13 Sep 13	3.70000 +0.01	3.75	3.66	3.69	7,656,291
12 Sep 13	3.69000 +0.01	3.70	3.63	3.68	5,806,495
11 Sep 13	3.68000 -0.05	3.77	3.62	3.73	7,815,576
10 Sep 13	3.73000 +0.07	3.77	3.63	3.66	11,763,905
09 Sep 13	3.66000 +0.15	3.67	3.50	3.51	13,711,037
06 Sep 13	3.51000 -0.03	3.55	3.45	3.55	6,647,024
05 Sep 13	3.54000 +0.01	3.56	3.51	3.52	4,253,945
04 Sep 13	3.53000 -0.03	3.56	3.51	3.52	5,042,897
03 Sep 13	3.56000 +0.10	3.56	3.42	3.46	6,602,459
02 Sep 13	3.46000 -0.03	3.52	3.38	3.49	5,390,103
30 Aug 13	3.49000 +0.00	3.58	3.47	3.49	9,380,820
29 Aug 13	3.49000 +0.08	3.49	3.42	3.42	6,395,100
28 Aug 13	3.41000 -0.04	3.46	3.36	3.44	7,371,744
27 Aug 13	3.45000 +0.04	3.50	3.41	3.43	7,167,988
26 Aug 13	3.41000 +0.06	3.41	3.33	3.36	4,484,806
23 Aug 13	3.35000 -0.05	3.40	3.30	3.40	3,268,759
22 Aug 13	3.40000 +0.07	3.43	3.32	3.35	7,257,402
21 Aug 13	3.33000 +0.01	3.38	3.30	3.34	4,772,689
20 Aug 13	3.32000 -0.06	3.39	3.30	3.39	4,793,290
19 Aug 13	3.38000 +0.01	3.40	3.33	3.34	3,227,433
16 Aug 13	3.37000 -0.03	3.51	3.34	3.37	8,305,305
15 Aug 13	3.40000 -0.10	3.53	3.39	3.51	7,373,540
14 Aug 13	3.50000 +0.02	3.61	3.47	3.50	9,572,160
13 Aug 13	3.48000 +0.06	3.58	3.41	3.43	8,688,212
12 Aug 13	3.42000 +0.03	3.45	3.37	3.42	13,794,738
09 Aug 13	3.39000 +0.04	3.41	3.28	3.35	9,007,112
08 Aug 13	3.35000 +0.03	3.40	3.26	3.31	8,271,734
07 Aug 13	3.32000 +0.00	3.45	3.28	3.28	11,187,884
06 Aug 13	3.32000 -0.01	3.33	3.23	3.32	11,907,318
05 Aug 13	3.33000 -0.04	3.42	3.32	3.37	13,154,060
02 Aug 13	3.37000 +0.31	3.37	3.12	3.15	30,278,792
01 Aug 13	3.06000 +0.05	3.07	2.98	3.00	3,941,623
31 Jul 13	3.01000 +0.05	3.15	2.99	3.03	6,324,848
30 Jul 13	2.96000 +0.00	3.01	2.93	2.97	4,268,281
29 Jul 13	2.96000 -0.09	3.06	2.93	3.05	4,435,185
26 Jul 13	3.05000 +0.00	3.08	3.02	3.06	2,129,896
25 Jul 13	3.05000 -0.03	3.12	3.05	3.07	3,477,540
24 Jul 13	3.08000 -0.07	3.14	3.01	3.14	6,095,422
23 Jul 13	3.15000 +0.06	3.17	3.06	3.09	4,137,420
22 Jul 13	3.09000 +0.02	3.13	3.03	3.03	5,797,157
19 Jul 13	3.07000 -0.15	3.26	3.00	3.22	5,969,138
18 Jul 13	3.22000 -0.07	3.29	3.20	3.26	3,606,976
17 Jul 13	3.29000 +0.03	3.38	3.21	3.24	5,696,640
16 Jul 13	3.26000 +0.02	3.27	3.16	3.24	3,289,364
15 Jul 13	3.24000 +0.00	3.29	3.21	3.25	4,903,026
12 Jul 13	3.24000 -0.07	3.33	3.24	3.31	5,101,189
11 Jul 13	3.31000 +0.11	3.37	3.19	3.21	6,589,500
10 Jul 13	3.20000 +0.12	3.21	3.09	3.10	2,817,478
09 Jul 13	3.08000 -0.04	3.15	3.05	3.12	2,181,134
08 Jul 13	3.12000 -0.10	3.20	3.12	3.17	3,706,528
05 Jul 13	3.22000 +0.06	3.33	3.17	3.17	4,050,684
04 Jul 13	3.16000 +0.02	3.21	3.09	3.10	2,530,884
03 Jul 13	3.14000 -0.04	3.19	3.06	3.16	2,256,598
02 Jul 13	3.18000 +0.02	3.25	3.13	3.15	4,862,788
01 Jul 13	3.16000 +0.05	3.23	3.01	3.09	6,422,175
28 Jun 13	3.11000 +0.09	3.18	3.00	3.02	6,249,561
27 Jun 13	3.02000 -0.02	3.10	3.01	3.06	4,717,366
26 Jun 13	3.04000 -0.01	3.06	2.96	3.04	5,772,960
25 Jun 13	3.05000 -0.09	3.19	2.83	3.14	9,906,148
24 Jun 13	3.14000 -0.35	3.51	3.14	3.51	8,639,696
21 Jun 13	3.49000 +0.02	3.51	3.42	3.45	2,533,404
20 Jun 13	3.47000 -0.10	3.57	3.45	3.55	2,687,908
19 Jun 13	3.57000 -0.09	3.61	3.47	3.61	2,409,742
18 Jun 13	3.66000 +0.03	3.66	3.61	3.63	2,354,278
17 Jun 13	3.63000 -0.03	3.66	3.60	3.66	1,976,801
14 Jun 13	3.66000 +0.09	3.66	3.60	3.62	2,410,196
13 Jun 13	3.57000 -0.24	3.77	3.55	3.77	4,459,441
07 Jun 13	3.81000 -0.03	3.88	3.76	3.84	2,999,923
06 Jun 13	3.84000 -0.11	3.97	3.80	3.92	3,653,459
05 Jun 13	3.95000 +0.00	3.96	3.90	3.95	2,792,322
04 Jun 13	3.95000 -0.06	4.02	3.94	4.01	3,801,926
03 Jun 13	4.01000 +0.00	4.04	3.96	4.02	3,831,201
31 May 13	4.01000 -0.01	4.07	4.00	4.02	3,985,616
30 May 13	4.02000 -0.04	4.06	4.01	4.06	3,761,876
29 May 13	4.06000 +0.01	4.09	4.04	4.05	4,931,262
28 May 13	4.05000 +0.10	4.07	3.92	3.94	5,844,939
27 May 13	3.95000 +0.00	3.96	3.89	3.95	5,192,843
24 May 13	3.95000 -0.03	4.02	3.93	3.99	5,409,411
23 May 13	3.98000 -0.08	4.08	3.98	4.04	6,579,311
22 May 13	4.06000 +0.02	4.15	4.00	4.06	8,924,433
21 May 13	4.04000 +0.00	4.07	4.00	4.05	5,413,776
20 May 13	4.04000 -0.02	4.11	4.01	4.07	8,386,759
17 May 13	4.06000 +0.16	4.12	3.90	3.90	14,989,845
16 May 13	3.90000 +0.06	3.90	3.81	3.85	6,536,563
15 May 13	3.84000 +0.00	3.92	3.80	3.82	4,815,088
14 May 13	3.84000 +0.08	3.85	3.73	3.76	6,013,911
13 May 13	3.76000 +0.00	3.78	3.72	3.77	3,057,009
10 May 13	3.76000 +0.02	3.78	3.70	3.73	4,057,998
09 May 13	3.74000 -0.08	3.84	3.69	3.82	7,002,140
08 May 13	3.82000 +0.01	3.87	3.81	3.83	4,662,982
07 May 13	3.81000 +0.00	3.84	3.79	3.82	3,554,735
06 May 13	3.81000 +0.03	3.82	3.79	3.80	4,587,038
03 May 13	3.78000 +0.05	3.84	3.75	3.75	5,396,710
02 May 13	3.73000 -0.26	3.87	3.68	3.86	12,431,311
26 Apr 13	3.99000 -0.06	4.09	3.98	4.07	6,032,491
25 Apr 13	4.05000 -0.14	4.18	4.04	4.18	10,015,223
24 Apr 13	4.19000 +0.02	4.22	4.13	4.17	4,770,923
23 Apr 13	4.17000 -0.12	4.29	4.11	4.26	9,333,560
22 Apr 13	4.29000 -0.08	4.36	4.23	4.33	7,339,318
19 Apr 13	4.37000 +0.08	4.38	4.27	4.27	9,622,406
18 Apr 13	4.29000 +0.02	4.32	4.21	4.24	4,921,945
17 Apr 13	4.27000 -0.02	4.33	4.21	4.29	5,167,795
16 Apr 13	4.29000 +0.10	4.30	4.11	4.12	6,927,535
15 Apr 13	4.19000 +0.02	4.25	4.12	4.14	4,653,605
12 Apr 13	4.17000 -0.06	4.25	4.15	4.24	4,364,717
11 Apr 13	4.23000 -0.02	4.30	4.20	4.27	4,472,069
10 Apr 13	4.25000 -0.06	4.34	4.18	4.31	6,384,775
09 Apr 13	4.31000 +0.03	4.37	4.26	4.26	7,295,485
08 Apr 13	4.28000 +0.02	4.29	4.09	4.18	7,568,897
03 Apr 13	4.26000 -0.08	4.39	4.18	4.37	11,927,923
02 Apr 13	4.34000 -0.11	4.54	4.33	4.47	12,628,968
01 Apr 13	4.45000 +0.09	4.54	4.38	4.38	10,311,813
29 Mar 13	4.36000 +0.00	4.43	4.30	4.35	9,055,059
28 Mar 13	4.36000 -0.20	4.47	4.35	4.47	12,780,431
27 Mar 13	4.56000 -0.11	4.72	4.51	4.66	14,379,846
26 Mar 13	4.67000 -0.06	4.85	4.60	4.67	19,205,396
25 Mar 13	4.73000 +0.21	4.85	4.44	4.48	31,329,084
22 Mar 13	4.52000 +0.13	4.52	4.31	4.38	18,118,540
21 Mar 13	4.39000 -0.03	4.47	4.34	4.43	14,250,109
20 Mar 13	4.42000 +0.06	4.44	4.29	4.33	20,536,220
19 Mar 13	4.36000 +0.11	4.37	4.13	4.25	15,575,438
18 Mar 13	4.25000 +0.03	4.32	4.19	4.22	10,711,011
15 Mar 13	4.22000 -0.09	4.33	4.18	4.33	12,090,708
14 Mar 13	4.31000 -0.10	4.41	4.26	4.36	11,977,696
13 Mar 13	4.41000 +0.07	4.55	4.29	4.32	25,174,258
12 Mar 13	4.34000 +0.02	4.35	4.19	4.29	18,457,016
11 Mar 13	4.32000 +0.16	4.36	4.13	4.15	23,195,212
08 Mar 13	4.16000 -0.17	4.29	4.12	4.28	16,966,746
07 Mar 13	4.33000 +0.17	4.38	4.12	4.15	23,357,510
06 Mar 13	4.16000 +0.07	4.25	4.09	4.10	15,425,493
05 Mar 13	4.09000 +0.03	4.10	3.94	4.06	16,600,037
04 Mar 13	4.06000 -0.45	4.30	4.06	4.30	34,819,216
01 Mar 13	4.51000 -0.03	4.62	4.43	4.57	28,490,574
28 Feb 13	4.54000 +0.41	4.54	4.15	4.16	40,653,052
27 Feb 13	4.13000 +0.01	4.19	4.01	4.13	10,105,632
26 Feb 13	4.12000 -0.16	4.25	4.12	4.22	8,819,743
25 Feb 13	4.28000 +0.00	4.42	4.19	4.38	17,231,096
22 Feb 13	4.28000 +0.20	4.45	4.04	4.09	25,761,904
21 Feb 13	4.08000 -0.13	4.17	4.01	4.11	4,920,752
20 Feb 13	4.21000 +0.04	4.24	4.10	4.15	5,418,325
19 Feb 13	4.17000 -0.15	4.32	4.07	4.32	6,996,450
18 Feb 13	4.32000 +0.01	4.37	4.29	4.31	6,755,672
08 Feb 13	4.31000 -0.04	4.36	4.28	4.31	7,276,431
07 Feb 13	4.35000 +0.09	4.36	4.19	4.23	13,150,520
06 Feb 13	4.26000 +0.08	4.30	4.12	4.17	12,470,933
05 Feb 13	4.18000 +0.10	4.21	4.02	4.06	10,384,127
04 Feb 13	4.08000 -0.03	4.14	3.99	4.11	11,321,375
01 Feb 13	4.11000 -0.02	4.18	4.00	4.15	16,129,537
31 Jan 13	4.13000 -0.22	4.36	4.13	4.35	12,839,921
30 Jan 13	4.35000 +0.09	4.35	4.23	4.25	9,765,452
29 Jan 13	4.26000 +0.02	4.34	4.23	4.24	8,954,501
28 Jan 13	4.24000 +0.13	4.24	4.09	4.09	10,376,824
25 Jan 13	4.11000 -0.09	4.22	4.09	4.18	4,661,408
24 Jan 13	4.20000 -0.09	4.37	4.12	4.30	10,920,875
23 Jan 13	4.29000 +0.07	4.30	4.18	4.19	6,579,535
22 Jan 13	4.22000 -0.08	4.30	4.20	4.30	4,858,090
21 Jan 13	4.30000 +0.03	4.38	4.27	4.27	8,876,128
18 Jan 13	4.27000 +0.12	4.28	4.14	4.15	6,893,296
17 Jan 13	4.15000 -0.04	4.22	4.09	4.18	5,271,680
16 Jan 13	4.19000 -0.09	4.30	4.17	4.27	8,099,233
15 Jan 13	4.28000 +0.02	4.32	4.22	4.28	9,438,175
14 Jan 13	4.26000 +0.14	4.28	4.10	4.10	5,982,243
11 Jan 13	4.12000 -0.15	4.27	4.07	4.27	7,395,490
10 Jan 13	4.27000 +0.07	4.35	4.18	4.20	6,643,106
09 Jan 13	4.20000 -0.08	4.27	4.15	4.24	6,974,644
08 Jan 13	4.28000 +0.03	4.39	4.11	4.25	8,932,453
07 Jan 13	4.25000 +0.00	4.26	4.18	4.23	5,971,097
04 Jan 13	4.25000 +0.02	4.37	4.22	4.29	12,433,704
31 Dec 12	4.23000 +0.11	4.33	4.12	4.15	19,714,312
28 Dec 12	4.12000 +0.17	4.14	3.94	3.95	14,978,745
27 Dec 12	3.95000 -0.04	4.03	3.93	4.02	8,115,018
26 Dec 12	3.99000 +0.02	4.03	3.95	3.97	9,989,489
25 Dec 12	3.97000 +0.17	4.03	3.78	3.79	19,951,236
24 Dec 12	3.80000 -0.04	3.86	3.78	3.81	3,316,022
21 Dec 12	3.84000 -0.02	3.92	3.81	3.86	6,160,209
20 Dec 12	3.86000 +0.02	3.87	3.77	3.81	6,942,753
19 Dec 12	3.84000 -0.01	3.86	3.78	3.85	5,773,988
18 Dec 12	3.85000 -0.04	3.96	3.80	3.89	11,750,409
17 Dec 12	3.89000 +0.00	3.96	3.83	3.88	8,705,520
14 Dec 12	3.89000 +0.15	3.92	3.70	3.70	13,642,391
13 Dec 12	3.74000 -0.08	3.88	3.72	3.81	7,209,508
12 Dec 12	3.82000 +0.04	3.85	3.75	3.76	5,136,747
11 Dec 12	3.78000 +0.00	3.92	3.75	3.78	11,487,790
10 Dec 12	3.78000 +0.11	3.82	3.65	3.68	12,766,550
07 Dec 12	3.67000 +0.05	3.68	3.60	3.62	8,998,444
06 Dec 12	3.62000 +0.02	3.67	3.56	3.60	7,607,699
05 Dec 12	3.60000 +0.16	3.64	3.44	3.45	12,360,191
04 Dec 12	3.44000 +0.00	3.48	3.37	3.41	4,577,511
03 Dec 12	3.44000 -0.02	3.53	3.42	3.46	6,051,233
30 Nov 12	3.46000 +0.14	3.52	3.31	3.31	8,746,362
29 Nov 12	3.32000 -0.03	3.41	3.31	3.35	3,823,400
28 Nov 12	3.35000 -0.04	3.39	3.32	3.39	3,247,520
27 Nov 12	3.39000 -0.09	3.48	3.36	3.46	4,288,885
26 Nov 12	3.48000 -0.04	3.52	3.46	3.52	1,930,980
23 Nov 12	3.52000 +0.01	3.56	3.49	3.51	2,962,572
22 Nov 12	3.51000 -0.01	3.51	3.46	3.50	3,386,987
21 Nov 12	3.52000 +0.06	3.54	3.39	3.46	3,990,489
20 Nov 12	3.46000 +0.02	3.52	3.44	3.46	3,859,764
19 Nov 12	3.44000 -0.01	3.45	3.39	3.44	2,747,132
16 Nov 12	3.45000 +0.01	3.48	3.40	3.44	3,294,022
15 Nov 12	3.44000 -0.07	3.55	3.43	3.49	4,360,343
14 Nov 12	3.51000 +0.02	3.53	3.47	3.49	3,335,921
13 Nov 12	3.49000 -0.22	3.71	3.48	3.71	7,230,700
12 Nov 12	3.71000 +0.06	3.72	3.60	3.68	8,711,110
09 Nov 12	3.65000 +0.03	3.69	3.58	3.61	3,798,894
08 Nov 12	3.62000 -0.09	3.78	3.62	3.67	5,678,372
07 Nov 12	3.71000 -0.05	3.78	3.70	3.76	5,712,724
06 Nov 12	3.76000 -0.06	3.82	3.69	3.82	5,882,272
05 Nov 12	3.82000 -0.08	3.91	3.78	3.88	8,633,031
02 Nov 12	3.90000 +0.07	3.98	3.78	3.82	14,014,805
01 Nov 12	3.83000 +0.23	3.90	3.60	3.60	17,064,000
31 Oct 12	3.60000 -0.05	3.62	3.56	3.57	4,785,326
30 Oct 12	3.65000 +0.05	3.70	3.58	3.60	3,093,794
29 Oct 12	3.60000 +0.03	3.64	3.55	3.61	3,058,252
26 Oct 12	3.57000 -0.06	3.67	3.54	3.63	3,143,137
25 Oct 12	3.63000 -0.09	3.76	3.63	3.72	3,916,409
24 Oct 12	3.72000 +0.00	3.77	3.67	3.68	4,021,940
23 Oct 12	3.72000 -0.02	3.90	3.70	3.73	11,764,544
22 Oct 12	3.74000 +0.09	3.78	3.59	3.63	5,925,882
19 Oct 12	3.65000 -0.02	3.72	3.63	3.66	5,124,583
18 Oct 12	3.67000 +0.13	3.73	3.53	3.53	8,882,864
17 Oct 12	3.54000 +0.01	3.55	3.48	3.53	2,019,156
16 Oct 12	3.53000 +0.04	3.57	3.48	3.49	2,728,445
15 Oct 12	3.49000 -0.02	3.51	3.47	3.51	1,853,460
12 Oct 12	3.51000 +0.00	3.56	3.47	3.51	3,293,514
11 Oct 12	3.51000 -0.07	3.56	3.49	3.55	5,322,329
10 Oct 12	3.58000 +0.12	3.62	3.44	3.46	8,175,264
09 Oct 12	3.46000 +0.07	3.47	3.39	3.39	3,864,706
08 Oct 12	3.39000 -0.03	3.43	3.37	3.43	2,796,165
28 Sep 12	3.42000 +0.05	3.43	3.34	3.34	4,650,396
27 Sep 12	3.37000 +0.09	3.40	3.25	3.28	3,277,298
26 Sep 12	3.28000 -0.09	3.38	3.28	3.36	2,064,629
25 Sep 12	3.37000 +0.00	3.38	3.34	3.35	1,392,427
24 Sep 12	3.37000 +0.04	3.40	3.30	3.32	2,800,568
21 Sep 12	3.33000 -0.01	3.37	3.31	3.35	2,876,467
20 Sep 12	3.34000 -0.11	3.43	3.33	3.43	4,545,987
19 Sep 12	3.45000 +0.02	3.45	3.38	3.44	4,940,530
18 Sep 12	3.43000 -0.06	3.55	3.41	3.55	6,745,350
17 Sep 12	3.49000 -0.14	3.66	3.48	3.61	5,685,533
14 Sep 12	3.63000 +0.02	3.68	3.58	3.65	5,393,583
13 Sep 12	3.61000 -0.06	3.69	3.61	3.65	2,477,726
12 Sep 12	3.67000 +0.02	3.68	3.62	3.66	3,596,820
11 Sep 12	3.65000 -0.04	3.69	3.60	3.69	3,292,077
10 Sep 12	3.69000 +0.01	3.74	3.64	3.69	6,986,646
07 Sep 12	3.68000 +0.12	3.73	3.56	3.58	6,993,759
06 Sep 12	3.56000 +0.03	3.58	3.51	3.56	2,067,051
05 Sep 12	3.53000 +0.03	3.53	3.47	3.49	1,374,923
04 Sep 12	3.50000 -0.09	3.59	3.47	3.59	2,125,603
03 Sep 12	3.59000 +0.07	3.63	3.50	3.52	4,960,554
31 Aug 12	3.52000 +0.00	3.57	3.49	3.52	1,908,288
30 Aug 12	3.52000 -0.03	3.58	3.44	3.53	2,420,589
29 Aug 12	3.55000 -0.06	3.66	3.53	3.62	2,912,085
28 Aug 12	3.61000 -0.01	3.65	3.58	3.60	2,016,926
27 Aug 12	3.62000 -0.12	3.75	3.60	3.72	2,039,016
24 Aug 12	3.74000 -0.06	3.80	3.72	3.80	1,414,774
23 Aug 12	3.80000 +0.01	3.82	3.76	3.77	1,548,432
22 Aug 12	3.79000 -0.03	3.84	3.76	3.81	1,421,463
21 Aug 12	3.82000 +0.03	3.85	3.78	3.80	1,453,732
20 Aug 12	3.79000 -0.01	3.83	3.74	3.81	2,441,804
17 Aug 12	3.80000 -0.02	3.86	3.77	3.84	1,180,948
16 Aug 12	3.82000 +0.07	3.87	3.77	3.77	1,993,634
15 Aug 12	3.75000 -0.05	3.82	3.75	3.78	668,589
14 Aug 12	3.80000 +0.02	3.83	3.74	3.78	1,589,819
13 Aug 12	3.78000 -0.11	3.89	3.78	3.89	1,808,694
10 Aug 12	3.89000 -0.07	3.98	3.85	3.97	3,125,390
09 Aug 12	3.96000 +0.01	3.98	3.91	3.95	1,716,658
08 Aug 12	3.95000 +0.00	3.97	3.92	3.92	1,956,853
07 Aug 12	3.95000 +0.03	3.97	3.87	3.92	1,655,675
06 Aug 12	3.92000 +0.09	3.94	3.81	3.86	2,615,805
03 Aug 12	3.83000 +0.07	3.83	3.77	3.79	1,113,500
02 Aug 12	3.76000 -0.12	3.89	3.71	3.86	2,232,452
01 Aug 12	3.88000 +0.11	3.90	3.75	3.76	1,757,785
31 Jul 12	3.77000 -0.04	3.84	3.76	3.80	1,451,111
30 Jul 12	3.81000 -0.03	3.87	3.79	3.85	2,075,870
27 Jul 12	3.84000 +0.13	3.88	3.73	3.73	2,009,732
26 Jul 12	3.71000 -0.04	3.80	3.70	3.74	1,555,194
25 Jul 12	3.75000 -0.10	3.85	3.72	3.84	2,224,785
24 Jul 12	3.85000 +0.04	3.89	3.80	3.81	1,442,748
23 Jul 12	3.81000 -0.06	3.88	3.80	3.88	1,790,183
20 Jul 12	3.87000 -0.02	3.90	3.82	3.85	1,802,121
19 Jul 12	3.89000 +0.05	3.92	3.81	3.84	3,240,687
18 Jul 12	3.84000 -0.06	3.90	3.76	3.90	4,629,995
17 Jul 12	3.90000 +0.13	3.90	3.77	3.78	5,179,002
16 Jul 12	3.77000 -0.29	4.05	3.75	4.05	8,420,914
13 Jul 12	4.06000 -0.20	4.28	4.00	4.22	10,989,033
12 Jul 12	4.26000 +0.06	4.29	4.18	4.22	3,701,254
11 Jul 12	4.20000 +0.03	4.24	4.16	4.17	1,712,778
10 Jul 12	4.17000 -0.17	4.34	4.17	4.32	3,487,804
09 Jul 12	4.34000 -0.25	4.59	4.34	4.59	4,445,950
06 Jul 12	4.59000 +0.06	4.67	4.09	4.57	8,244,640
05 Jul 12	4.53000 +0.01	4.56	4.46	4.48	2,633,525
04 Jul 12	4.52000 -0.03	4.58	4.50	4.54	2,037,643
03 Jul 12	4.55000 +0.05	4.64	4.47	4.54	2,425,553
02 Jul 12	4.50000 +0.07	4.53	4.42	4.44	1,943,532
29 Jun 12	4.43000 +0.07	4.43	4.30	4.37	1,587,694
28 Jun 12	4.36000 -0.08	4.49	4.36	4.44	2,395,457
27 Jun 12	4.44000 -0.01	4.55	4.43	4.46	3,009,819
26 Jun 12	4.45000 -0.08	4.55	4.42	4.52	8,993,509
25 Jun 12	4.53000 -0.29	4.83	4.50	4.83	5,011,327
21 Jun 12	4.82000 -0.02	4.86	4.77	4.81	1,347,019
20 Jun 12	4.84000 -0.03	4.93	4.82	4.90	1,605,163
19 Jun 12	4.87000 -0.12	4.95	4.81	4.94	2,357,624
18 Jun 12	4.99000 +0.10	5.04	4.89	4.90	5,156,550
15 Jun 12	4.89000 -0.03	4.97	4.79	4.95	6,108,959
14 Jun 12	4.92000 -0.10	5.04	4.90	5.02	4,166,621
13 Jun 12	5.02000 +0.01	5.04	4.96	5.00	5,274,588
12 Jun 12	5.01000 +0.28	5.10	4.67	4.68	14,391,007
11 Jun 12	4.73000 +0.07	4.86	4.54	4.71	6,537,000
08 Jun 12	4.66000 +0.01	4.79	4.65	4.74	3,754,447
07 Jun 12	4.65000 -0.02	4.76	4.63	4.66	3,624,003
06 Jun 12	4.67000 -0.13	4.80	4.53	4.80	7,021,614
05 Jun 12	4.80000 -0.01	4.87	4.75	4.85	2,716,169
04 Jun 12	4.81000 -0.22	5.01	4.80	4.95	4,416,026
01 Jun 12	5.03000 +0.05	5.04	4.93	5.00	3,592,188
31 May 12	4.98000 -0.02	5.01	4.94	5.00	4,218,651
30 May 12	5.00000 +0.20	5.05	4.81	4.84	13,018,731
29 May 12	4.80000 +0.05	4.86	4.74	4.75	4,190,593
28 May 12	4.75000 +0.06	4.77	4.59	4.69	3,917,676
25 May 12	4.69000 -0.13	4.88	4.68	4.82	2,720,209
24 May 12	4.82000 +0.05	4.84	4.76	4.79	2,286,315
23 May 12	4.77000 +0.00	4.84	4.73	4.77	1,990,720
22 May 12	4.77000 +0.10	4.79	4.68	4.71	1,909,814
21 May 12	4.67000 -0.02	4.73	4.62	4.69	1,542,409
18 May 12	4.69000 -0.15	4.82	4.61	4.78	3,734,247
17 May 12	4.84000 +0.05	4.85	4.74	4.82	3,543,173
16 May 12	4.79000 -0.12	4.90	4.75	4.90	2,462,945
15 May 12	4.91000 +0.06	4.94	4.68	4.80	6,273,785
14 May 12	4.85000 +0.01	4.97	4.81	4.90	6,297,029
11 May 12	4.84000 +0.03	4.89	4.72	4.77	3,354,214
10 May 12	4.81000 +0.01	4.85	4.66	4.80	4,839,882
09 May 12	4.80000 -0.09	4.92	4.79	4.87	6,836,341
08 May 12	4.89000 -0.02	4.94	4.83	4.89	4,040,934
07 May 12	4.91000 +0.03	4.95	4.72	4.87	6,227,496
04 May 12	4.88000 +0.03	4.91	4.82	4.82	4,070,177
03 May 12	4.85000 -0.11	4.96	4.78	4.92	6,028,523
02 May 12	4.96000 +0.01	5.00	4.85	4.99	9,525,092
27 Apr 12	4.95000 -0.16	5.03	4.87	4.92	14,548,721
25 Apr 12	5.11000 +0.24	5.19	4.85	4.90	27,080,516
24 Apr 12	4.87000 +0.17	4.89	4.54	4.68	12,932,774
23 Apr 12	4.70000 -0.07	4.84	4.68	4.78	7,865,890
20 Apr 12	4.77000 +0.16	4.84	4.54	4.59	9,253,589
19 Apr 12	4.61000 -0.04	4.69	4.56	4.65	3,579,347
18 Apr 12	4.65000 +0.15	4.71	4.46	4.51	8,214,781
17 Apr 12	4.50000 -0.14	4.74	4.50	4.64	6,003,254
16 Apr 12	4.64000 +0.08	4.75	4.50	4.51	7,556,269
13 Apr 12	4.56000 -0.07	4.75	4.54	4.64	8,261,607
12 Apr 12	4.63000 +0.18	4.64	4.42	4.47	11,577,110
11 Apr 12	4.45000 +0.11	4.56	4.25	4.28	9,654,220
10 Apr 12	4.34000 +0.10	4.34	4.14	4.24	3,247,626
09 Apr 12	4.24000 -0.08	4.34	4.23	4.31	2,059,456
06 Apr 12	4.32000 +0.06	4.37	4.22	4.25	5,812,260
05 Apr 12	4.26000 +0.08	4.28	4.17	4.18	5,199,092
30 Mar 12	4.18000 +0.07	4.20	4.10	4.14	2,285,144
29 Mar 12	4.11000 +0.01	4.24	4.05	4.08	4,466,551
28 Mar 12	4.10000 -0.17	4.35	4.09	4.29	4,741,225
27 Mar 12	4.27000 -0.01	4.35	4.24	4.30	2,023,126
26 Mar 12	4.28000 -0.05	4.36	4.20	4.30	3,414,481
23 Mar 12	4.33000 -0.11	4.41	4.27	4.40	4,354,825
22 Mar 12	4.44000 +0.02	4.50	4.38	4.40	7,665,075
21 Mar 12	4.42000 +0.06	4.50	4.36	4.38	6,325,865
20 Mar 12	4.36000 +0.02	4.47	4.32	4.32	8,539,919
19 Mar 12	4.34000 +0.04	4.40	4.30	4.32	5,240,987
16 Mar 12	4.30000 +0.08	4.34	4.14	4.24	6,622,271
15 Mar 12	4.22000 -0.21	4.44	4.13	4.43	11,063,186
14 Mar 12	4.43000 -0.23	4.75	4.42	4.68	11,273,535
13 Mar 12	4.66000 +0.08	4.66	4.57	4.60	6,020,935
12 Mar 12	4.58000 -0.09	4.70	4.53	4.70	10,635,627
09 Mar 12	4.67000 +0.00	4.71	4.62	4.69	8,575,521
08 Mar 12	4.67000 +0.05	4.75	4.60	4.64	9,670,274
07 Mar 12	4.62000 -0.12	4.73	4.56	4.62	12,782,217
06 Mar 12	4.74000 -0.11	4.85	4.69	4.82	4,776,434
05 Mar 12	4.85000 -0.05	5.00	4.83	4.90	6,309,180
02 Mar 12	4.90000 +0.15	4.97	4.74	4.74	11,205,950
01 Mar 12	4.75000 +0.04	4.78	4.63	4.70	3,257,171
29 Feb 12	4.71000 -0.15	4.80	4.68	4.76	6,102,672
28 Feb 12	4.86000 +0.04	4.89	4.67	4.81	13,188,336
27 Feb 12	4.82000 -0.01	5.00	4.78	4.88	16,544,032
24 Feb 12	4.83000 +0.29	4.97	4.51	4.54	21,738,816
23 Feb 12	4.54000 +0.01	4.58	4.48	4.52	7,765,857
22 Feb 12	4.53000 +0.11	4.62	4.38	4.38	17,195,932
21 Feb 12	4.42000 +0.14	4.45	4.26	4.29	11,563,945
20 Feb 12	4.28000 +0.04	4.38	4.27	4.31	10,413,343
17 Feb 12	4.24000 +0.03	4.27	4.16	4.22	5,750,471
16 Feb 12	4.21000 -0.04	4.31	4.17	4.25	6,037,114
15 Feb 12	4.25000 +0.00	4.27	4.18	4.23	6,022,402
14 Feb 12	4.25000 +0.06	4.28	4.11	4.17	7,758,106
13 Feb 12	4.19000 +0.03	4.21	3.99	4.05	14,187,364
10 Feb 12	4.16000 +0.12	4.35	4.04	4.06	16,856,934
09 Feb 12	4.04000 +0.10	4.16	3.92	3.94	11,012,593
08 Feb 12	3.94000 +0.11	3.96	3.82	3.82	3,340,667
07 Feb 12	3.83000 -0.09	3.94	3.82	3.93	1,862,653
06 Feb 12	3.92000 -0.01	3.95	3.88	3.94	3,028,542
03 Feb 12	3.93000 +0.05	3.95	3.86	3.86	3,505,623
02 Feb 12	3.88000 +0.09	3.88	3.78	3.80	2,821,888
01 Feb 12	3.79000 -0.05	3.86	3.77	3.82	1,972,137
31 Jan 12	3.84000 -0.01	3.87	3.80	3.85	1,918,037
30 Jan 12	3.85000 -0.08	3.95	3.83	3.93	2,633,399
20 Jan 12	3.93000 +0.08	3.96	3.85	3.87	4,210,781
19 Jan 12	3.85000 +0.06	3.88	3.76	3.81	3,529,803
18 Jan 12	3.79000 -0.07	3.88	3.78	3.86	4,005,824
17 Jan 12	3.86000 +0.16	3.89	3.61	3.63	5,227,460
13 Jan 12	3.70000 -0.12	3.87	3.66	3.82	3,291,140
12 Jan 12	3.82000 +0.04	3.93	3.76	3.78	5,121,438
11 Jan 12	3.78000 -0.06	3.85	3.77	3.82	3,803,930
10 Jan 12	3.84000 +0.14	3.87	3.69	3.70	4,951,085
09 Jan 12	3.70000 +0.14	3.71	3.53	3.57	3,402,337
06 Jan 12	3.56000 +0.01	3.61	3.48	3.55	2,179,146
05 Jan 12	3.55000 -0.12	3.68	3.53	3.65	2,562,467
04 Jan 12	3.67000 -0.06	3.78	3.67	3.76	2,635,337
30 Dec 11	3.73000 +0.04	3.77	3.70	3.72	2,562,544
29 Dec 11	3.69000 -0.01	3.75	3.67	3.73	2,259,588
28 Dec 11	3.70000 +0.01	3.73	3.63	3.66	2,914,994
27 Dec 11	3.69000 -0.19	3.90	3.65	3.88	6,708,508
26 Dec 11	3.88000 -0.07	3.98	3.86	3.93	2,243,064
23 Dec 11	3.95000 +0.06	3.98	3.86	3.89	3,135,039
22 Dec 11	3.89000 -0.13	4.01	3.76	3.99	5,226,461
21 Dec 11	4.02000 -0.15	4.22	3.97	4.21	2,940,700
20 Dec 11	4.17000 +0.01	4.23	4.13	4.16	2,893,943
19 Dec 11	4.16000 -0.04	4.18	4.08	4.17	2,548,728
16 Dec 11	4.20000 +0.10	4.21	4.08	4.08	3,008,388
15 Dec 11	4.10000 -0.04	4.18	4.07	4.10	3,441,491
14 Dec 11	4.14000 +0.00	4.22	4.12	4.14	2,127,511
13 Dec 11	4.14000 -0.21	4.34	4.14	4.34	4,095,403
12 Dec 11	4.35000 -0.10	4.43	4.34	4.39	2,557,460
09 Dec 11	4.45000 +0.03	4.55	4.37	4.38	5,270,252
08 Dec 11	4.42000 -0.03	4.50	4.30	4.43	3,279,725
07 Dec 11	4.45000 -0.01	4.49	4.42	4.49	2,231,851
06 Dec 11	4.46000 +0.03	4.52	4.40	4.42	4,170,878
05 Dec 11	4.43000 -0.10	4.52	4.40	4.48	3,889,721
02 Dec 11	4.53000 -0.20	4.69	4.46	4.61	8,778,161
01 Dec 11	4.73000 +0.12	4.98	4.68	4.88	18,551,784
30 Nov 11	4.61000 +0.04	4.86	4.54	4.55	18,118,478
29 Nov 11	4.57000 +0.10	4.60	4.49	4.53	3,162,187
28 Nov 11	4.47000 -0.05	4.56	4.45	4.54	2,315,224
25 Nov 11	4.52000 -0.10	4.62	4.51	4.60	2,272,285
24 Nov 11	4.62000 +0.03	4.68	4.49	4.57	3,677,323
23 Nov 11	4.59000 +0.00	4.63	4.55	4.59	2,196,833
22 Nov 11	4.59000 -0.02	4.61	4.51	4.57	1,792,607
21 Nov 11	4.61000 +0.01	4.63	4.54	4.60	2,136,228
18 Nov 11	4.60000 -0.18	4.76	4.53	4.76	5,553,323
17 Nov 11	4.78000 -0.02	4.86	4.77	4.80	3,037,123
16 Nov 11	4.80000 -0.11	4.91	4.74	4.91	3,803,450
15 Nov 11	4.91000 +0.04	4.94	4.82	4.87	5,342,034
14 Nov 11	4.87000 +0.14	4.88	4.75	4.76	5,177,811
11 Nov 11	4.73000 -0.06	4.85	4.73	4.78	3,085,385
10 Nov 11	4.79000 -0.06	4.86	4.72	4.79	4,570,103
09 Nov 11	4.85000 +0.07	4.87	4.71	4.80	3,550,382
08 Nov 11	4.78000 -0.12	4.96	4.76	4.89	4,564,277
07 Nov 11	4.90000 -0.07	5.05	4.90	4.94	3,687,891
04 Nov 11	4.97000 +0.07	5.03	4.90	4.95	5,828,569
03 Nov 11	4.90000 +0.03	5.04	4.86	4.88	8,575,804
02 Nov 11	4.87000 +0.05	4.89	4.71	4.73	5,362,823
01 Nov 11	4.82000 -0.06	4.90	4.79	4.80	4,273,890
31 Oct 11	4.88000 +0.01	4.89	4.76	4.83	5,656,831
28 Oct 11	4.87000 +0.16	5.03	4.75	4.81	10,442,823
27 Oct 11	4.71000 +0.00	4.78	4.67	4.72	4,065,952
26 Oct 11	4.71000 +0.02	4.85	4.64	4.66	7,159,480
25 Oct 11	4.69000 +0.10	4.74	4.53	4.69	5,315,273
24 Oct 11	4.59000 +0.08	4.61	4.41	4.50	4,915,087
21 Oct 11	4.51000 +0.00	4.58	4.46	4.53	2,235,045
20 Oct 11	4.51000 -0.25	4.74	4.40	4.74	6,559,714
19 Oct 11	4.76000 -0.23	5.06	4.68	4.95	8,290,412
18 Oct 11	4.99000 -0.03	5.20	4.93	4.99	9,106,540
17 Oct 11	5.02000 -0.06	5.11	4.99	5.04	3,513,659
14 Oct 11	5.08000 -0.03	5.14	5.00	5.11	3,669,152
13 Oct 11	5.11000 +0.03	5.15	5.04	5.06	3,427,745
12 Oct 11	5.08000 +0.20	5.11	4.84	4.89	5,055,314
11 Oct 11	4.88000 +0.00	5.07	4.85	4.98	2,268,403
10 Oct 11	4.88000 -0.06	5.01	4.83	4.99	1,912,908
30 Sep 11	4.94000 -0.02	5.02	4.86	4.94	3,139,512
29 Sep 11	4.96000 -0.14	5.10	4.95	5.08	3,841,143
28 Sep 11	5.10000 -0.09	5.26	5.08	5.22	3,371,090
27 Sep 11	5.19000 +0.01	5.28	5.16	5.23	2,259,747
26 Sep 11	5.18000 -0.10	5.33	5.17	5.28	2,853,462
23 Sep 11	5.28000 +0.03	5.36	5.15	5.19	3,904,157
22 Sep 11	5.25000 -0.18	5.42	5.24	5.39	5,307,757
21 Sep 11	5.43000 +0.12	5.48	5.27	5.33	5,047,600
20 Sep 11	5.31000 -0.03	5.38	5.25	5.34	3,522,399
19 Sep 11	5.34000 -0.11	5.47	5.32	5.41	3,586,178
16 Sep 11	5.45000 -0.03	5.59	5.44	5.51	5,358,927
15 Sep 11	5.48000 +0.01	5.65	5.46	5.49	4,603,393
14 Sep 11	5.47000 +0.02	5.50	5.31	5.50	2,987,509
13 Sep 11	5.45000 -0.10	5.52	5.37	5.50	3,216,479
09 Sep 11	5.55000 +0.03	5.62	5.49	5.52	3,420,793
08 Sep 11	5.52000 -0.12	5.65	5.51	5.64	4,330,389
07 Sep 11	5.64000 +0.16	5.67	5.48	5.51	4,799,793
06 Sep 11	5.48000 -0.12	5.59	5.43	5.50	4,396,028
05 Sep 11	5.60000 -0.11	5.66	5.56	5.65	3,240,746
02 Sep 11	5.71000 +0.05	5.74	5.55	5.63	4,991,394
01 Sep 11	5.66000 -0.06	5.78	5.62	5.69	5,098,076
31 Aug 11	5.72000 -0.04	5.80	5.53	5.74	8,729,390
30 Aug 11	5.76000 -0.16	6.01	5.73	5.96	11,518,315
29 Aug 11	5.92000 +0.05	6.03	5.80	5.88	13,777,316
26 Aug 11	5.87000 -0.14	6.14	5.84	6.11	16,735,468
25 Aug 11	6.01000 +0.55	6.01	5.44	5.44	16,018,014
24 Aug 11	5.46000 -0.05	5.60	5.44	5.52	4,221,866
23 Aug 11	5.51000 +0.12	5.52	5.40	5.41	3,542,649
22 Aug 11	5.39000 -0.08	5.52	5.36	5.44	3,165,223
19 Aug 11	5.47000 -0.03	5.50	5.35	5.37	4,489,010
18 Aug 11	5.50000 -0.06	5.65	5.49	5.65	6,009,697
17 Aug 11	5.56000 +0.00	5.67	5.43	5.56	5,854,182
16 Aug 11	5.56000 -0.11	5.73	5.55	5.67	5,037,906
15 Aug 11	5.67000 +0.04	5.72	5.61	5.66	4,625,844
12 Aug 11	5.63000 +0.08	5.66	5.54	5.61	6,832,667
11 Aug 11	5.55000 +0.10	5.58	5.30	5.33	6,546,509
10 Aug 11	5.45000 +0.12	5.62	5.37	5.41	8,502,130
09 Aug 11	5.33000 -0.06	5.38	5.07	5.27	9,141,559
08 Aug 11	5.39000 -0.44	5.82	5.26	5.75	9,618,305
05 Aug 11	5.83000 -0.19	5.89	5.75	5.85	5,769,893
04 Aug 11	6.02000 +0.04	6.06	5.98	5.99	4,585,367
03 Aug 11	5.98000 +0.08	6.04	5.84	5.85	6,923,990
02 Aug 11	5.90000 -0.09	5.98	5.83	5.98	5,302,451
01 Aug 11	5.99000 +0.00	6.06	5.92	5.95	4,248,531
29 Jul 11	5.99000 +0.13	6.04	5.81	5.85	8,438,570
28 Jul 11	5.86000 -0.12	5.93	5.81	5.90	5,892,760
27 Jul 11	5.98000 +0.05	6.01	5.88	5.93	5,733,147
26 Jul 11	5.93000 +0.02	5.96	5.89	5.91	4,183,552
25 Jul 11	5.91000 -0.28	6.15	5.89	6.15	10,372,731
22 Jul 11	6.19000 +0.06	6.23	6.12	6.16	5,913,266
21 Jul 11	6.13000 -0.12	6.27	6.13	6.24	6,675,627
20 Jul 11	6.25000 +0.01	6.29	6.18	6.26	7,943,218
19 Jul 11	6.24000 +0.01	6.29	6.16	6.19	11,316,999
18 Jul 11	6.23000 +0.01	6.30	6.10	6.21	14,083,979
15 Jul 11	6.22000 -0.18	6.34	6.15	6.31	20,026,116
14 Jul 11	6.40000 +0.12	6.42	6.31	6.40	10,328,962
12 Jul 11	6.28000 -0.26	6.48	6.27	6.48	14,890,858
11 Jul 11	6.54000 +0.01	6.54	6.42	6.50	7,542,376
08 Jul 11	6.53000 +0.05	6.58	6.45	6.47	10,223,082
07 Jul 11	6.48000 -0.08	6.60	6.44	6.51	13,023,957
06 Jul 11	6.56000 -0.11	6.66	6.48	6.62	12,377,795
05 Jul 11	6.67000 +0.05	6.77	6.55	6.60	15,550,297
04 Jul 11	6.62000 +0.05	6.72	6.53	6.60	19,503,544
01 Jul 11	6.57000 +0.20	6.78	6.33	6.38	25,231,840
30 Jun 11	6.37000 +0.11	6.42	6.20	6.25	16,661,411
29 Jun 11	6.26000 -0.17	6.49	6.25	6.40	10,832,378
28 Jun 11	6.43000 +0.00	6.52	6.27	6.41	17,997,690
27 Jun 11	6.43000 +0.06	6.47	6.32	6.36	18,091,996
24 Jun 11	6.37000 +0.09	6.39	6.20	6.26	24,847,234
23 Jun 11	6.28000 +0.18	6.30	6.06	6.07	14,182,493
22 Jun 11	6.10000 -0.06	6.19	6.07	6.17	6,008,019
21 Jun 11	6.16000 +0.07	6.18	6.06	6.12	8,699,733
20 Jun 11	6.09000 +0.12	6.17	5.95	5.96	11,603,979
17 Jun 11	5.97000 -0.08	6.12	5.95	6.02	9,466,056
16 Jun 11	6.05000 -0.07	6.20	6.03	6.06	10,342,079
15 Jun 11	6.12000 -0.15	6.32	6.12	6.23	11,185,149
14 Jun 11	6.27000 +0.11	6.43	6.15	6.16	17,514,800
13 Jun 11	6.16000 -0.02	6.22	5.99	6.07	10,569,089
10 Jun 11	6.18000 +0.12	6.30	6.05	6.05	14,130,708
09 Jun 11	6.06000 -0.32	6.40	6.05	6.33	18,048,384
08 Jun 11	6.38000 +0.18	6.50	6.10	6.16	25,877,692
07 Jun 11	6.20000 +0.08	6.23	6.06	6.08	11,097,406
03 Jun 11	6.12000 +0.11	6.23	5.96	5.96	12,360,333
02 Jun 11	6.01000 -0.16	6.11	5.93	6.07	12,848,243
01 Jun 11	6.17000 +0.04	6.18	6.05	6.08	13,469,191
31 May 11	6.13000 +0.16	6.15	5.87	5.99	15,133,903
30 May 11	5.97000 -0.08	6.09	5.90	6.01	10,607,486
27 May 11	6.05000 -0.32	6.36	6.02	6.31	19,357,900
26 May 11	6.37000 -0.01	6.58	6.36	6.41	24,740,100
25 May 11	6.38000 -0.06	6.52	6.32	6.40	16,065,203
24 May 11	6.44000 -0.04	6.53	6.21	6.42	21,117,844
23 May 11	6.48000 -0.67	7.16	6.44	7.12	37,513,412
20 May 11	7.15000 -0.08	7.26	7.05	7.11	25,600,552
19 May 11	7.23000 -0.14	7.59	7.13	7.55	49,716,984
18 May 11	7.37000 +0.00	7.52	7.19	7.42	61,708,900
17 May 11	7.37000 -0.02	7.55	7.25	7.33	68,893,528
16 May 11	7.39000 +0.05	7.48	7.18	7.28	79,746,256
13 May 11	7.34000 +0.16	7.41	7.03	7.17	94,044,200
12 May 11	7.18000 +0.65	7.18	6.40	6.42	85,464,592
11 May 11	6.53000 +0.38	6.62	6.08	6.14	22,856,536
10 May 11	6.15000 +0.07	6.18	6.04	6.07	4,329,492
09 May 11	6.08000 +0.01	6.15	6.06	6.09	3,796,680
06 May 11	6.07000 -0.07	6.14	6.04	6.14	3,833,720
05 May 11	6.14000 +0.12	6.19	5.96	6.00	5,548,305
04 May 11	6.02000 -0.06	6.13	6.01	6.06	4,856,933
03 May 11	6.08000 +0.05	6.12	5.95	6.05	4,828,983
29 Apr 11	6.03000 +0.11	6.06	5.90	5.94	3,947,603
28 Apr 11	5.92000 -0.24	6.21	5.90	6.21	7,378,049
27 Apr 11	6.16000 -0.16	6.39	6.08	6.36	6,389,704
26 Apr 11	6.32000 +0.05	6.37	6.24	6.25	5,749,647
25 Apr 11	6.27000 -0.19	6.48	6.25	6.44	7,541,977
22 Apr 11	6.46000 -0.15	6.63	6.44	6.62	10,398,736
21 Apr 11	6.61000 +0.04	6.65	6.54	6.58	7,760,918
20 Apr 11	6.57000 +0.01	6.66	6.54	6.57	7,806,388
19 Apr 11	6.56000 -0.24	6.74	6.56	6.68	12,450,946
18 Apr 11	6.80000 +0.00	6.90	6.65	6.75	14,660,111
15 Apr 11	6.80000 +0.19	6.88	6.51	6.59	14,908,220
14 Apr 11	6.61000 -0.09	6.71	6.58	6.70	9,428,945
13 Apr 11	6.70000 +0.01	6.71	6.49	6.65	11,303,450
12 Apr 11	6.69000 +0.09	6.75	6.60	6.62	11,807,610
11 Apr 11	6.60000 -0.18	6.85	6.57	6.76	17,784,636
07 Apr 11	6.78000 -0.07	6.92	6.71	6.81	13,796,612
06 Apr 11	6.85000 -0.18	7.16	6.83	6.95	22,269,360
01 Apr 11	7.03000 +0.24	7.05	6.70	6.79	18,848,840
31 Mar 11	6.79000 +0.02	6.86	6.63	6.78	16,760,980
30 Mar 11	6.77000 -0.17	6.98	6.70	6.91	20,133,832
29 Mar 11	6.94000 -0.02	7.29	6.87	6.91	33,508,596
28 Mar 11	6.96000 +0.14	7.20	6.70	6.80	43,819,920
25 Mar 11	6.82000 +0.11	6.98	6.61	6.64	42,984,180
24 Mar 11	6.71000 +0.08	6.85	6.53	6.70	55,729,372
23 Mar 11	6.63000 +0.60	6.63	6.00	6.03	38,256,184
22 Mar 11	6.03000 -0.15	6.19	5.98	6.16	16,452,218
21 Mar 11	6.18000 -0.09	6.44	6.16	6.37	33,625,308
18 Mar 11	6.27000 +0.07	6.35	6.13	6.25	20,720,200
17 Mar 11	6.20000 +0.06	6.25	6.02	6.10	13,834,669
16 Mar 11	6.14000 +0.10	6.18	6.00	6.01	10,910,974
15 Mar 11	6.04000 -0.11	6.13	5.88	6.13	13,388,367
14 Mar 11	6.15000 +0.11	6.20	6.02	6.02	13,881,406
11 Mar 11	6.04000 -0.04	6.22	6.02	6.07	15,402,119
10 Mar 11	6.08000 -0.03	6.19	6.02	6.08	9,279,773
09 Mar 11	6.11000 -0.06	6.20	6.08	6.18	9,550,417
08 Mar 11	6.17000 +0.01	6.24	6.07	6.19	11,427,510
07 Mar 11	6.16000 +0.01	6.30	6.10	6.22	18,431,074
04 Mar 11	6.15000 +0.20	6.19	5.92	5.92	21,345,806
03 Mar 11	5.95000 -0.11	6.09	5.93	6.05	14,039,690
02 Mar 11	6.06000 +0.13	6.08	5.83	5.89	22,121,300
01 Mar 11	5.93000 +0.07	6.01	5.82	5.86	18,712,380
28 Feb 11	5.86000 +0.06	5.92	5.75	5.79	10,215,841
25 Feb 11	5.80000 +0.01	5.83	5.70	5.80	7,854,864
24 Feb 11	5.79000 +0.08	5.81	5.68	5.69	6,883,596
23 Feb 11	5.71000 +0.03	5.77	5.64	5.67	6,785,528
22 Feb 11	5.68000 -0.27	5.97	5.67	5.96	12,874,256
21 Feb 11	5.95000 +0.08	6.02	5.76	5.77	19,049,964
18 Feb 11	5.87000 +0.12	5.89	5.71	5.75	17,841,576
17 Feb 11	5.75000 -0.11	5.85	5.68	5.85	9,362,997
16 Feb 11	5.86000 +0.06	5.88	5.70	5.77	10,393,935
15 Feb 11	5.80000 -0.01	5.98	5.77	5.83	20,636,028
14 Feb 11	5.81000 +0.05	5.88	5.70	5.73	12,705,588
11 Feb 11	5.76000 +0.09	5.85	5.58	5.63	18,551,384
10 Feb 11	5.67000 +0.21	5.68	5.45	5.48	12,356,420
09 Feb 11	5.46000 -0.10	5.53	5.45	5.51	6,188,540
01 Feb 11	5.56000 +0.07	5.63	5.47	5.50	10,063,148
31 Jan 11	5.49000 +0.00	5.51	5.44	5.48	7,809,665
28 Jan 11	5.49000 +0.02	5.56	5.41	5.47	11,527,381
27 Jan 11	5.47000 -0.18	5.55	5.42	5.53	18,750,532
26 Jan 11	5.65000 +0.08	5.67	5.53	5.58	6,021,815
25 Jan 11	5.57000 -0.01	5.64	5.55	5.58	4,257,002
24 Jan 11	5.58000 -0.10	5.67	5.53	5.65	9,538,652
21 Jan 11	5.68000 -0.19	6.13	5.66	5.89	31,876,496
20 Jan 11	5.87000 -0.26	6.12	5.86	6.11	4,318,927
19 Jan 11	6.13000 +0.12	6.18	5.95	5.98	7,182,302
18 Jan 11	6.01000 +0.09	6.06	5.90	5.90	4,943,959
17 Jan 11	5.92000 -0.42	6.30	5.85	6.30	7,733,248
14 Jan 11	6.34000 -0.03	6.41	6.24	6.32	6,848,847
13 Jan 11	6.37000 -0.05	6.52	6.32	6.42	6,098,702
12 Jan 11	6.42000 +0.09	6.47	6.28	6.31	7,901,846
11 Jan 11	6.33000 +0.15	6.34	6.12	6.16	5,816,384
10 Jan 11	6.18000 -0.09	6.42	6.17	6.23	6,582,543
07 Jan 11	6.27000 +0.04	6.40	6.19	6.22	8,865,785
06 Jan 11	6.23000 -0.01	6.31	6.16	6.23	6,411,973
05 Jan 11	6.24000 -0.02	6.30	6.16	6.20	7,064,119
04 Jan 11	6.26000 +0.14	6.43	6.03	6.08	12,875,116
31 Dec 10	6.12000 +0.17	6.18	5.80	5.95	17,172,008
30 Dec 10	5.95000 -0.09	6.04	5.80	6.04	9,460,481
29 Dec 10	6.04000 +0.03	6.05	5.94	6.00	4,664,064
28 Dec 10	6.01000 -0.17	6.20	5.90	6.10	7,629,482
27 Dec 10	6.18000 -0.25	6.54	6.17	6.40	14,320,944
24 Dec 10	6.43000 +0.17	6.49	6.16	6.23	13,273,235
23 Dec 10	6.26000 -0.11	6.40	6.20	6.34	6,395,039
22 Dec 10	6.37000 -0.08	6.55	6.36	6.41	10,122,512
21 Dec 10	6.45000 +0.31	6.56	6.10	6.14	16,008,735
20 Dec 10	6.14000 -0.14	6.31	6.07	6.28	6,820,091
17 Dec 10	6.28000 -0.04	6.37	6.25	6.32	3,820,517
16 Dec 10	6.32000 +0.09	6.39	6.20	6.21	9,098,662
15 Dec 10	6.23000 -0.08	6.31	6.19	6.29	6,791,794
14 Dec 10	6.31000 +0.03	6.34	6.23	6.28	5,677,611
13 Dec 10	6.28000 +0.14	6.31	6.16	6.16	6,384,236
10 Dec 10	6.14000 +0.00	6.20	6.09	6.12	4,943,522
09 Dec 10	6.14000 -0.19	6.33	6.10	6.31	8,724,771
08 Dec 10	6.33000 -0.20	6.51	6.29	6.50	8,754,078
07 Dec 10	6.53000 +0.03	6.57	6.38	6.48	6,454,560
06 Dec 10	6.50000 +0.12	6.57	6.34	6.36	9,901,783
03 Dec 10	6.38000 +0.05	6.48	6.32	6.33	6,717,861
02 Dec 10	6.33000 +0.10	6.38	6.25	6.32	8,043,796
01 Dec 10	6.23000 -0.01	6.30	6.18	6.19	4,404,934
30 Nov 10	6.24000 -0.18	6.53	6.11	6.43	9,930,176
29 Nov 10	6.42000 -0.04	6.48	6.37	6.43	5,291,667
26 Nov 10	6.46000 -0.15	6.58	6.42	6.55	7,204,908
25 Nov 10	6.61000 +0.15	6.73	6.42	6.46	12,773,904
24 Nov 10	6.46000 +0.04	6.48	6.34	6.34	8,563,880
23 Nov 10	6.42000 -0.21	6.59	6.32	6.59	8,732,803
22 Nov 10	6.63000 +0.08	6.77	6.45	6.50	9,791,996
19 Nov 10	6.55000 +0.05	6.55	6.36	6.54	6,772,140
18 Nov 10	6.50000 +0.10	6.57	6.43	6.47	5,384,904
17 Nov 10	6.40000 -0.04	6.58	6.32	6.32	7,416,514
16 Nov 10	6.44000 -0.34	6.81	6.40	6.80	9,895,236
15 Nov 10	6.78000 +0.15	6.85	6.62	6.64	11,224,504
12 Nov 10	6.63000 -0.59	7.23	6.60	7.17	17,603,458
11 Nov 10	7.22000 -0.05	7.40	7.19	7.20	19,888,596
10 Nov 10	7.27000 +0.00	7.29	7.13	7.21	11,476,511
09 Nov 10	7.27000 -0.22	7.50	7.22	7.49	16,523,267
08 Nov 10	7.49000 +0.24	7.83	7.33	7.33	25,523,626
05 Nov 10	7.25000 +0.00	7.32	7.11	7.29	17,035,214
04 Nov 10	7.25000 -0.03	7.35	7.15	7.29	14,567,575
03 Nov 10	7.28000 +0.14	7.34	7.00	7.08	19,406,564
02 Nov 10	7.14000 +0.06	7.29	6.89	7.09	23,652,480
01 Nov 10	7.08000 +0.12	7.14	6.96	7.00	16,884,384
29 Oct 10	6.96000 +0.04	7.15	6.85	7.07	13,848,348
28 Oct 10	6.92000 -0.07	7.08	6.80	7.02	13,610,169
27 Oct 10	6.99000 +0.23	7.10	6.80	6.82	18,700,520
25 Oct 10	6.76000 +0.06	6.80	6.65	6.70	7,980,307
22 Oct 10	6.70000 -0.02	6.83	6.69	6.74	6,702,714
21 Oct 10	6.72000 -0.08	6.84	6.62	6.77	6,580,242
20 Oct 10	6.80000 -0.39	7.03	6.73	7.00	14,790,376
19 Oct 10	7.19000 +0.06	7.21	7.03	7.16	11,064,987
18 Oct 10	7.13000 +0.11	7.27	6.96	7.00	12,824,273
15 Oct 10	7.02000 +0.07	7.08	6.88	6.91	9,074,784
14 Oct 10	6.95000 -0.38	7.35	6.84	7.34	16,197,044
13 Oct 10	7.33000 +0.33	7.48	6.92	6.98	17,989,874
12 Oct 10	7.00000 -0.02	7.18	6.91	6.94	6,778,149
11 Oct 10	7.02000 +0.26	7.11	6.68	6.77	16,658,094
08 Oct 10	6.76000 +0.08	6.84	6.54	6.62	11,876,063
30 Sep 10	6.68000 +0.19	6.91	6.34	6.38	13,032,325
29 Sep 10	6.49000 -0.29	6.73	6.48	6.70	7,732,403
28 Sep 10	6.78000 +0.08	6.93	6.62	6.69	14,767,237
27 Sep 10	6.70000 +0.19	6.71	6.38	6.55	9,626,036
21 Sep 10	6.51000 -0.02	6.59	6.44	6.53	4,750,385
20 Sep 10	6.53000 -0.16	6.76	6.50	6.69	6,119,600
17 Sep 10	6.69000 -0.02	6.85	6.64	6.73	4,809,792
16 Sep 10	6.71000 -0.15	6.96	6.61	6.80	7,091,064
15 Sep 10	6.86000 +0.02	6.93	6.73	6.82	8,465,115
14 Sep 10	6.84000 -0.11	6.92	6.72	6.90	8,000,038
13 Sep 10	6.95000 +0.26	7.04	6.65	6.70	10,692,552
10 Sep 10	6.69000 -0.01	6.76	6.55	6.67	6,384,168
09 Sep 10	6.70000 -0.27	6.99	6.67	6.95	9,016,019
08 Sep 10	6.97000 -0.13	7.09	6.92	7.09	6,551,806
07 Sep 10	7.10000 -0.05	7.21	7.06	7.13	5,677,242
06 Sep 10	7.15000 +0.28	7.25	6.88	6.90	10,948,152
03 Sep 10	6.87000 -0.07	6.98	6.81	6.97	8,958,686
02 Sep 10	6.94000 -0.02	7.05	6.92	7.00	9,169,948
01 Sep 10	6.96000 -0.14	7.16	6.90	7.10	11,734,812
31 Aug 10	7.10000 -0.15	7.20	7.03	7.20	9,691,971
30 Aug 10	7.25000 +0.02	7.30	7.12	7.24	11,848,407
27 Aug 10	7.23000 +0.10	7.28	7.06	7.14	5,937,545
26 Aug 10	7.13000 -0.01	7.24	7.09	7.15	4,450,501
25 Aug 10	7.14000 -0.25	7.38	7.14	7.33	8,968,015
24 Aug 10	7.39000 +0.12	7.47	7.21	7.26	6,811,437
23 Aug 10	7.27000 -0.11	7.44	7.25	7.38	12,189,360
20 Aug 10	7.38000 -0.32	7.64	7.31	7.60	13,146,284
19 Aug 10	7.70000 -0.03	7.77	7.53	7.75	9,257,451
18 Aug 10	7.73000 -0.18	7.95	7.68	7.92	10,653,464
17 Aug 10	7.91000 -0.11	8.18	7.90	8.02	15,310,630
16 Aug 10	8.02000 +0.13	8.03	7.76	7.82	13,732,960
13 Aug 10	7.89000 +0.10	7.94	7.65	7.80	11,219,426
12 Aug 10	7.79000 +0.07	7.96	7.57	7.60	14,865,267
11 Aug 10	7.72000 +0.15	7.75	7.48	7.56	9,409,476
10 Aug 10	7.57000 -0.15	7.82	7.56	7.69	15,175,794
09 Aug 10	7.72000 +0.14	7.73	7.43	7.50	10,297,832
06 Aug 10	7.58000 +0.01	7.59	7.27	7.52	10,104,108
05 Aug 10	7.57000 -0.21	7.76	7.50	7.74	9,459,991
04 Aug 10	7.78000 -0.03	7.86	7.55	7.80	11,242,015
03 Aug 10	7.81000 -0.08	8.12	7.80	7.89	15,152,473
02 Aug 10	7.89000 +0.13	7.98	7.66	7.69	12,644,959
30 Jul 10	7.76000 -0.01	7.77	7.53	7.72	8,072,145
29 Jul 10	7.77000 -0.09	7.87	7.66	7.85	8,296,143
28 Jul 10	7.86000 +0.31	7.91	7.51	7.52	16,783,544
27 Jul 10	7.55000 -0.12	7.70	7.53	7.63	6,823,797
26 Jul 10	7.67000 -0.02	7.73	7.45	7.73	12,634,440
23 Jul 10	7.69000 -0.12	7.83	7.62	7.79	10,048,543
22 Jul 10	7.81000 +0.33	7.82	7.41	7.44	16,510,186
21 Jul 10	7.48000 -0.11	7.60	7.44	7.60	13,977,496
20 Jul 10	7.59000 +0.08	7.69	7.44	7.50	11,476,004
19 Jul 10	7.51000 +0.26	7.61	7.15	7.19	13,512,015
16 Jul 10	7.25000 +0.19	7.35	7.01	7.04	7,835,844
15 Jul 10	7.06000 -0.10	7.37	7.05	7.15	7,694,822
14 Jul 10	7.16000 +0.01	7.35	7.09	7.18	6,284,403
13 Jul 10	7.15000 -0.21	7.36	6.99	7.24	12,095,295
12 Jul 10	7.36000 +0.32	7.74	6.96	7.00	19,606,360
09 Jul 10	7.04000 +0.41	7.12	6.61	6.69	15,498,719
08 Jul 10	6.63000 -0.09	6.86	6.61	6.77	7,881,921
07 Jul 10	6.72000 +0.11	6.77	6.54	6.54	6,960,535
06 Jul 10	6.61000 +0.11	6.69	6.46	6.48	7,028,609
05 Jul 10	6.50000 -0.10	6.65	6.35	6.43	7,659,663
02 Jul 10	6.60000 +0.33	6.70	6.15	6.28	12,935,628
01 Jul 10	6.27000 -0.11	6.55	6.23	6.35	8,823,325
30 Jun 10	6.38000 -0.28	6.66	6.25	6.66	7,005,175
29 Jun 10	6.66000 -0.57	7.34	6.65	7.27	10,068,214
28 Jun 10	7.23000 +0.00	7.37	7.10	7.17	6,224,648
25 Jun 10	7.23000 -0.16	7.42	7.11	7.34	7,078,212
24 Jun 10	7.39000 -0.01	7.50	7.32	7.42	5,137,509
23 Jun 10	7.40000 -0.21	7.68	7.30	7.57	11,365,887
22 Jun 10	7.61000 -0.07	7.78	7.55	7.56	12,814,465
21 Jun 10	7.68000 +0.43	7.85	7.14	7.34	26,367,896
18 Jun 10	7.25000 +0.16	7.71	7.06	7.11	28,732,828
17 Jun 10	7.09000 +0.07	7.19	6.99	7.06	10,506,423
11 Jun 10	7.02000 +0.07	7.16	6.93	6.93	9,117,313
10 Jun 10	6.95000 -0.16	7.10	6.93	6.99	7,133,635
09 Jun 10	7.11000 +0.40	7.30	6.66	6.74	15,329,652
08 Jun 10	6.71000 -0.02	6.84	6.60	6.70	4,476,004
07 Jun 10	6.73000 -0.20	6.85	6.67	6.77	5,338,672
04 Jun 10	6.93000 +0.12	7.02	6.66	6.67	6,826,292
03 Jun 10	6.81000 -0.27	7.12	6.80	7.09	10,343,338
02 Jun 10	7.08000 +0.33	7.10	6.61	6.67	15,681,915
01 Jun 10	6.75000 +0.00	6.84	6.50	6.70	7,644,422
31 May 10	6.75000 -0.20	7.03	6.72	6.91	8,575,868
28 May 10	6.95000 -0.19	7.20	6.86	7.17	10,729,572
27 May 10	7.14000 +0.01	7.20	6.85	7.00	9,230,589
26 May 10	7.13000 -0.05	7.24	7.00	7.20	9,037,257
25 May 10	7.18000 -0.17	7.22	6.99	7.14	16,511,104
24 May 10	7.35000 +0.39	7.42	7.07	7.09	23,610,260
21 May 10	6.96000 +0.38	7.23	6.30	6.31	22,608,928
20 May 10	6.58000 -0.15	6.83	6.49	6.60	7,146,603
19 May 10	6.73000 -0.16	6.98	6.59	6.78	15,197,758
18 May 10	6.89000 +0.63	6.89	6.15	6.21	23,968,448
17 May 10	6.26000 -0.69	6.81	6.26	6.75	11,376,440
14 May 10	6.95000 -0.18	7.07	6.88	7.02	8,956,197
13 May 10	7.13000 -0.01	7.24	6.88	7.10	13,055,970
12 May 10	7.14000 +0.44	7.37	6.48	6.58	27,351,526
11 May 10	6.70000 -0.25	7.11	6.55	7.06	9,097,416
10 May 10	6.95000 +0.22	7.01	6.71	6.78	9,913,370
07 May 10	6.73000 +0.03	6.93	6.48	6.56	11,341,120
06 May 10	6.70000 -0.25	6.90	6.56	6.85	10,654,212
05 May 10	6.95000 +0.22	7.06	6.49	6.68	18,741,652
04 May 10	6.73000 -0.59	7.16	6.66	7.02	12,807,316
30 Apr 10	7.32000 -0.32	7.58	7.21	7.58	9,231,747
29 Apr 10	7.64000 +0.01	7.74	7.53	7.65	9,207,888
28 Apr 10	7.63000 -0.08	7.78	7.51	7.60	7,806,754
27 Apr 10	7.71000 +0.08	7.72	7.47	7.54	10,563,115
26 Apr 10	7.63000 -0.10	7.78	7.60	7.77	7,844,197
23 Apr 10	7.73000 +0.04	7.85	7.66	7.70	9,760,109
22 Apr 10	7.69000 -0.35	7.94	7.61	7.94	22,616,388
21 Apr 10	8.04000 +0.23	8.06	7.77	7.83	13,091,768
20 Apr 10	7.81000 -0.35	8.18	7.60	8.12	17,691,930
19 Apr 10	8.16000 -0.91	8.85	8.16	8.83	23,461,232
16 Apr 10	9.07000 -0.13	9.20	8.84	9.05	17,773,084
15 Apr 10	9.20000 -0.37	9.52	9.06	9.52	18,953,612
14 Apr 10	9.57000 -0.07	9.63	9.45	9.60	11,514,096
13 Apr 10	9.64000 -0.50	9.93	9.38	9.84	21,426,300
09 Apr 10	10.14000 +0.05	10.24	10.04	10.09	11,832,171
08 Apr 10	10.09000 -0.23	10.42	10.01	10.30	14,545,315
07 Apr 10	10.32000 -0.38	10.66	10.21	10.60	21,324,268
06 Apr 10	10.70000 -0.19	11.09	10.53	10.89	19,775,676
02 Apr 10	10.89000 -0.02	11.09	10.82	10.92	19,323,896
01 Apr 10	10.91000 +0.35	11.00	10.50	10.58	27,467,680
31 Mar 10	10.56000 +0.46	11.00	10.00	10.10	30,650,376
30 Mar 10	10.10000 +0.04	10.19	9.95	10.03	19,303,188
29 Mar 10	10.06000 +0.52	10.08	9.51	9.58	20,071,052
26 Mar 10	9.54000 +0.05	9.67	9.35	9.45	6,515,719
25 Mar 10	9.49000 -0.21	9.81	9.41	9.70	7,263,414
24 Mar 10	9.70000 +0.07	9.78	9.60	9.68	5,002,966
23 Mar 10	9.63000 -0.26	9.87	9.58	9.78	9,615,094
22 Mar 10	9.89000 +0.04	10.09	9.71	9.95	8,959,320
19 Mar 10	9.85000 +0.06	10.33	9.83	10.10	15,138,410
18 Mar 10	9.79000 +0.31	9.98	9.49	9.50	10,093,518
17 Mar 10	9.48000 +0.27	9.55	9.22	9.23	3,965,991
16 Mar 10	9.21000 +0.11	9.27	9.08	9.17	2,779,384
15 Mar 10	9.10000 -0.12	9.35	9.05	9.26	3,932,622
12 Mar 10	9.22000 -0.38	9.64	9.20	9.52	5,156,436
11 Mar 10	9.60000 -0.18	9.90	9.52	9.77	6,552,389
10 Mar 10	9.78000 -0.16	10.03	9.75	9.87	7,898,114
09 Mar 10	9.94000 +0.22	10.21	9.45	9.71	18,301,754
08 Mar 10	9.72000 +0.14	9.83	9.58	9.59	5,059,243
05 Mar 10	9.58000 -0.07	9.80	9.51	9.61	5,892,039
04 Mar 10	9.65000 -0.23	10.08	9.60	9.85	9,697,589
03 Mar 10	9.88000 -0.15	10.00	9.75	9.97	11,379,032
02 Mar 10	10.03000 +0.37	10.20	9.48	9.66	25,298,292
01 Mar 10	9.66000 +0.04	9.85	9.35	9.60	15,214,253
26 Feb 10	9.62000 +0.16	9.93	9.52	9.57	24,728,240
25 Feb 10	9.46000 +0.41	9.50	9.06	9.06	12,286,399
24 Feb 10	9.05000 +0.18	9.06	8.70	8.70	6,267,816
23 Feb 10	8.87000 -0.07	8.94	8.58	8.94	8,350,605
22 Feb 10	8.94000 -0.23	9.31	8.93	9.10	10,299,536
12 Feb 10	9.17000 +0.08	9.26	9.07	9.18	6,020,066
11 Feb 10	9.09000 +0.10	9.35	8.95	8.99	13,899,096
10 Feb 10	8.99000 +0.18	9.05	8.60	8.88	5,209,634
09 Feb 10	8.81000 -0.04	8.96	8.75	8.84	4,222,435
08 Feb 10	8.85000 -0.15	9.05	8.78	8.98	5,632,913
05 Feb 10	9.00000 -0.45	9.29	8.88	9.25	10,531,318
04 Feb 10	9.45000 -0.16	9.80	9.39	9.49	13,322,567
03 Feb 10	9.61000 +0.55	9.78	8.91	9.03	16,344,238
02 Feb 10	9.06000 +0.03	9.26	8.97	9.03	10,169,270
01 Feb 10	9.03000 +0.02	9.05	8.60	9.00	10,186,699
29 Jan 10	9.01000 -0.04	9.22	8.95	8.99	5,232,966
28 Jan 10	9.05000 +0.13	9.15	8.81	8.81	6,128,912
27 Jan 10	8.92000 -0.04	9.23	8.84	9.02	7,571,194
26 Jan 10	8.96000 -0.53	9.58	8.93	9.51	7,803,843
25 Jan 10	9.49000 +0.00	9.70	9.29	9.43	8,969,710
22 Jan 10	9.49000 -0.39	9.76	9.29	9.60	9,777,085
21 Jan 10	9.88000 +0.10	10.00	9.51	9.75	9,863,084
20 Jan 10	9.78000 -0.28	10.30	9.74	10.10	13,387,644
19 Jan 10	10.06000 -0.06	10.23	10.01	10.13	10,525,309
18 Jan 10	10.12000 +0.10	10.20	9.90	10.07	13,237,084
15 Jan 10	10.02000 +0.14	10.20	9.85	9.90	18,591,958
14 Jan 10	9.88000 +0.27	9.99	9.48	9.64	17,116,468
13 Jan 10	9.61000 -0.52	9.82	9.56	9.82	18,372,148
12 Jan 10	10.13000 +0.19	10.19	9.70	9.92	19,884,230
11 Jan 10	9.94000 -0.52	10.58	9.79	10.50	18,899,426
08 Jan 10	10.46000 +0.01	10.57	10.27	10.44	13,307,296
07 Jan 10	10.45000 -0.03	10.63	10.23	10.45	9,652,930
06 Jan 10	10.48000 -0.11	10.79	10.34	10.60	14,868,846
05 Jan 10	10.59000 -0.58	11.14	10.55	11.14	21,608,304
04 Jan 10	11.17000 -0.05	11.30	11.00	11.24	8,809,719
31 Dec 09	11.22000 +0.02	11.38	10.90	11.19	13,438,815
30 Dec 09	11.20000 +0.01	11.24	10.81	11.11	13,701,302
29 Dec 09	11.19000 +0.00	11.49	11.00	11.48	11,253,757