FUNDMANAGER.co.uk

Sichuan Chuantou Energy Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	17.34000 -0.02	17.45	17.20	17.35	25,173,880
19 Oct 26	17.36000 -0.04	17.48	17.20	17.23	27,587,620
16 Oct 26	17.40000 -0.08	17.79	17.26	17.48	44,068,948
15 Oct 26	17.48000 -0.03	17.57	17.24	17.41	39,611,008
14 Oct 26	17.51000 +0.34	17.62	17.15	17.15	45,526,264
13 Oct 26	17.17000 +0.12	17.29	16.90	17.06	33,753,908
12 Oct 26	17.05000 +0.01	17.18	17.00	17.03	28,048,166
09 Oct 26	17.04000 +0.13	17.20	16.85	16.93	43,995,336
08 Oct 26	16.91000 +0.29	16.97	16.65	16.70	36,518,840
30 Sep 26	16.62000 +0.12	16.88	16.44	16.51	28,271,748
29 Sep 26	16.50000 -0.06	16.63	16.36	16.46	26,690,004
28 Sep 26	16.56000 +0.29	16.59	16.24	16.24	38,853,368
24 Sep 26	16.27000 +0.22	16.31	16.01	16.05	24,942,090
23 Sep 26	16.05000 +0.12	16.06	15.84	15.93	18,816,032
22 Sep 26	15.93000 +0.02	15.95	15.66	15.84	20,255,976
21 Sep 26	15.91000 +0.15	15.92	15.52	15.73	26,785,552
18 Sep 26	15.76000 -0.16	15.98	15.76	15.87	27,960,960
17 Sep 26	15.92000 -0.09	15.99	15.70	15.99	34,581,048
16 Sep 26	16.01000 -0.06	16.25	15.96	16.02	34,322,440
15 Sep 26	16.07000 +0.02	16.09	15.90	16.04	15,776,304
14 Sep 26	16.05000 +0.10	16.23	15.93	15.95	20,459,848
11 Sep 26	15.95000 -0.06	16.15	15.83	16.03	26,399,000
10 Sep 26	16.01000 +0.17	16.06	15.79	15.86	20,383,000
09 Sep 26	15.84000 +0.15	15.89	15.56	15.71	15,304,633
08 Sep 26	15.69000 +0.08	15.79	15.53	15.57	24,010,872
07 Sep 26	15.61000 -0.15	15.80	15.48	15.76	22,502,096
04 Sep 26	15.76000 -0.01	15.91	15.70	15.80	17,380,760
03 Sep 26	15.77000 -0.26	16.20	15.73	16.00	27,790,076
02 Sep 26	16.03000 +0.26	16.08	15.76	15.78	40,204,184
01 Sep 26	15.77000 +0.22	15.81	15.45	15.52	26,057,940
31 Aug 26	15.55000 +0.16	15.62	15.36	15.39	22,240,678
28 Aug 26	15.39000 -0.16	15.54	15.33	15.54	15,463,920
27 Aug 26	15.55000 -0.14	15.70	15.44	15.67	21,468,992
26 Aug 26	15.69000 +0.15	15.77	15.44	15.50	26,600,900
25 Aug 26	15.54000 -0.05	15.66	15.45	15.58	20,728,696
24 Aug 26	15.59000 +0.34	15.63	15.23	15.25	29,495,228
21 Aug 26	15.25000 -0.25	15.56	15.25	15.50	15,863,347
20 Aug 26	15.50000 -0.05	15.63	15.28	15.48	28,780,596
19 Aug 26	15.55000 +0.22	15.63	15.27	15.37	32,755,300
18 Aug 26	15.33000 +0.22	15.39	15.05	15.12	25,699,600
17 Aug 26	15.11000 +0.08	15.35	15.00	15.05	42,848,016
14 Aug 26	15.03000 -0.17	15.20	14.96	15.15	25,974,744
13 Aug 26	15.20000 +0.14	15.22	14.95	15.05	21,925,806
12 Aug 26	15.06000 -0.16	15.27	15.00	15.21	21,139,500
11 Aug 26	15.22000 +0.17	15.46	15.10	15.10	27,705,560
10 Aug 26	15.05000 +0.08	15.17	14.90	14.92	32,534,708
07 Aug 26	14.97000 -0.04	15.05	14.81	15.00	31,333,612
06 Aug 26	15.01000 +0.03	15.04	14.88	15.00	23,854,814
05 Aug 26	14.98000 -0.39	15.41	14.92	15.33	48,635,376
04 Aug 26	15.37000 -0.33	15.68	15.34	15.68	30,962,136
03 Aug 26	15.70000 -0.11	15.81	15.56	15.79	29,124,460
31 Jul 26	15.81000 -0.48	15.82	15.44	15.76	38,531,528
30 Jul 26	16.29000 +0.08	16.42	16.20	16.23	28,288,160
29 Jul 26	16.21000 -0.02	16.36	16.11	16.19	29,690,744
28 Jul 26	16.23000 +0.26	16.28	15.87	15.97	39,072,444
27 Jul 26	15.97000 -0.11	16.17	15.90	16.05	38,320,300
24 Jul 26	16.08000 -0.28	16.46	16.05	16.44	39,050,544
23 Jul 26	16.36000 +0.07	16.44	16.19	16.26	40,289,360
22 Jul 26	16.29000 +0.14	16.30	15.88	16.03	51,075,560
21 Jul 26	16.15000 -0.03	16.49	15.98	16.20	65,477,120
20 Jul 26	16.18000 +0.39	16.24	15.61	15.62	80,438,696
17 Jul 26	15.79000 +0.32	15.89	15.40	15.45	70,901,216
16 Jul 26	15.47000 -0.15	15.72	15.35	15.57	50,418,012
15 Jul 26	15.62000 +0.32	15.67	15.22	15.26	52,096,040
14 Jul 26	15.30000 +0.20	15.33	14.95	15.00	52,371,920
13 Jul 26	15.10000 +0.43	15.13	14.58	14.61	53,601,208
10 Jul 26	14.67000 -0.01	14.74	14.33	14.65	37,837,616
09 Jul 26	14.68000 +0.21	14.73	14.36	14.45	36,429,200
08 Jul 26	14.47000 +0.07	14.64	14.31	14.39	19,566,252
07 Jul 26	14.40000 -0.10	14.57	14.25	14.50	25,039,316
06 Jul 26	14.50000 -0.08	14.58	14.35	14.56	20,110,204
03 Jul 26	14.58000 +0.09	14.77	14.40	14.45	28,544,442
02 Jul 26	14.49000 +0.37	14.61	14.10	14.18	37,350,504
01 Jul 26	14.12000 -0.05	14.26	14.07	14.10	23,393,240
30 Jun 26	14.17000 +0.02	14.18	13.87	14.15	23,156,250
29 Jun 26	14.15000 +0.16	14.29	13.79	13.95	37,232,524
26 Jun 26	13.99000 +0.11	14.11	13.84	13.89	23,156,148
25 Jun 26	13.88000 -0.39	14.30	13.83	14.27	39,955,292
24 Jun 26	14.27000 -0.12	14.49	14.16	14.40	23,550,588
23 Jun 26	14.39000 +0.13	14.58	14.18	14.24	39,920,148
22 Jun 26	14.26000 -0.05	14.38	14.08	14.31	45,704,232
18 Jun 26	14.31000 -0.32	14.72	14.28	14.60	38,077,468
17 Jun 26	14.63000 -0.54	15.21	14.52	15.19	68,360,560
16 Jun 26	15.17000 -0.16	15.43	15.15	15.28	30,244,520
15 Jun 26	15.33000 -0.27	15.61	15.15	15.61	45,028,312
12 Jun 26	15.60000 +0.09	15.75	15.43	15.50	50,264,496
11 Jun 26	15.51000 +0.37	15.59	15.10	15.13	44,302,384
10 Jun 26	15.14000 +0.04	15.33	15.00	15.08	28,735,644
09 Jun 26	15.10000 +0.13	15.20	14.84	14.95	29,269,200
08 Jun 26	14.97000 -0.18	15.17	14.77	15.11	45,955,736
05 Jun 26	15.15000 -0.42	15.71	15.06	15.51	43,651,512
04 Jun 26	15.57000 +0.11	15.74	15.35	15.39	45,744,244
03 Jun 26	15.46000 +0.02	15.60	15.10	15.40	53,421,152
02 Jun 26	15.44000 -0.30	15.89	15.35	15.68	61,382,452
01 Jun 26	15.74000 +0.24	15.93	15.34	15.44	75,282,568
29 May 26	15.50000 +0.44	15.50	14.92	15.00	69,923,808
28 May 26	15.06000 +0.02	15.38	14.96	15.05	43,230,952
27 May 26	15.04000 -0.09	15.20	14.91	15.14	27,482,542
26 May 26	15.13000 +0.16	15.17	14.86	15.00	34,393,604
25 May 26	14.97000 +0.11	15.03	14.79	14.86	28,741,750
22 May 26	14.86000 +0.06	14.94	14.58	14.80	26,135,162
21 May 26	14.80000 -0.20	15.15	14.74	15.00	36,562,744
20 May 26	15.00000 -0.53	15.54	14.99	15.50	35,445,184
19 May 26	15.53000 +0.46	15.78	14.98	15.04	54,007,772
18 May 26	15.07000 +0.08	15.15	14.83	14.90	26,765,168
15 May 26	14.99000 -0.05	15.12	14.73	15.00	32,462,794
14 May 26	15.04000 -0.35	15.55	15.00	15.39	39,571,532
13 May 26	15.39000 -0.08	15.58	15.30	15.46	37,529,300
12 May 26	15.47000 +0.18	15.66	15.31	15.37	48,541,080
11 May 26	15.29000 +0.03	15.50	15.20	15.31	35,924,752
08 May 26	15.26000 -0.03	15.45	15.19	15.31	24,117,540
07 May 26	15.29000 +0.01	15.34	15.21	15.29	25,140,000
06 May 26	15.28000 -0.03	15.43	15.21	15.37	26,389,380
30 Apr 26	15.31000 -0.05	15.49	15.27	15.30	24,433,612
29 Apr 26	15.36000 +0.00	15.45	15.25	15.27	24,863,934
28 Apr 26	15.36000 +0.30	15.38	15.05	15.07	45,842,252
27 Apr 26	15.06000 +0.13	15.09	14.80	14.91	23,271,908
24 Apr 26	14.93000 -0.07	15.13	14.92	15.01	27,074,592
23 Apr 26	15.00000 +0.00	15.12	14.90	15.03	25,646,730
22 Apr 26	15.00000 -0.17	15.33	14.99	15.14	28,266,164
21 Apr 26	15.17000 +0.12	15.23	14.97	15.09	42,121,744
20 Apr 26	15.05000 +0.53	15.48	14.83	14.85	68,674,536
17 Apr 26	14.52000 -0.14	14.64	14.47	14.64	22,581,816
16 Apr 26	14.66000 +0.02	14.80	14.55	14.62	17,489,022
15 Apr 26	14.64000 +0.23	14.70	14.35	14.41	23,033,908
14 Apr 26	14.41000 -0.02	14.49	14.25	14.45	21,428,092
13 Apr 26	14.43000 -0.22	14.65	14.37	14.59	20,446,864
10 Apr 26	14.65000 -0.01	14.85	14.46	14.71	29,531,720
09 Apr 26	14.66000 -0.21	14.83	14.63	14.83	20,200,720
08 Apr 26	14.87000 +0.02	14.88	14.72	14.75	21,528,112
07 Apr 26	14.85000 -0.22	15.10	14.73	15.08	20,084,074
03 Apr 26	15.07000 -0.12	15.13	14.93	15.09	27,867,084
02 Apr 26	15.19000 +0.44	15.22	14.66	14.83	49,002,656
01 Apr 26	14.75000 -0.14	14.95	14.65	14.92	31,094,360
31 Mar 26	14.89000 -0.23	15.23	14.87	15.09	23,235,144
30 Mar 26	15.12000 -0.29	15.38	15.06	15.38	28,810,470
27 Mar 26	15.41000 -0.22	15.65	15.28	15.56	27,946,780
26 Mar 26	15.63000 -0.07	15.76	15.50	15.67	28,451,500
25 Mar 26	15.70000 +0.28	15.73	15.26	15.43	37,443,788
24 Mar 26	15.42000 +0.18	15.50	15.20	15.30	30,287,014
23 Mar 26	15.24000 -0.36	15.65	15.18	15.50	44,441,980
20 Mar 26	15.60000 +0.13	15.74	15.41	15.56	33,113,280
19 Mar 26	15.47000 -0.04	15.77	15.43	15.52	29,169,280
18 Mar 26	15.51000 +0.00	15.72	15.40	15.50	26,806,728
17 Mar 26	15.51000 -0.05	15.74	15.44	15.54	22,709,408
16 Mar 26	15.56000 -0.16	15.92	15.46	15.72	39,818,448
13 Mar 26	15.72000 -0.53	16.36	15.68	16.25	51,013,308
12 Mar 26	16.25000 +0.31	16.29	15.81	15.89	51,177,872
11 Mar 26	15.94000 +0.15	16.04	15.58	15.77	43,927,044
10 Mar 26	15.79000 -0.03	15.86	15.45	15.68	43,983,072
09 Mar 26	15.82000 +0.49	16.20	15.24	15.31	88,708,368
06 Mar 26	15.33000 +0.15	15.43	15.11	15.14	39,676,100
05 Mar 26	15.18000 -0.04	15.25	15.05	15.12	37,118,024
04 Mar 26	15.22000 +0.22	15.22	14.70	14.96	65,852,820
03 Mar 26	15.00000 +0.21	15.15	14.76	14.78	66,769,224
02 Mar 26	14.79000 +0.35	14.95	14.35	14.45	71,895,288
27 Feb 26	14.44000 +0.28	14.55	14.15	14.15	48,431,868
26 Feb 26	14.16000 +0.16	14.18	14.01	14.02	18,918,516
25 Feb 26	14.00000 -0.12	14.22	13.98	14.14	27,590,544
24 Feb 26	14.12000 +0.27	14.16	13.88	13.89	21,353,444
13 Feb 26	13.85000 -0.16	14.02	13.84	13.99	11,467,300
12 Feb 26	14.01000 -0.04	14.13	13.95	14.12	14,645,807
11 Feb 26	14.05000 -0.07	14.15	14.05	14.14	8,334,500
10 Feb 26	14.12000 +0.00	14.18	14.05	14.11	12,997,553
09 Feb 26	14.12000 +0.09	14.12	13.94	14.04	19,330,164
06 Feb 26	14.03000 -0.05	14.12	13.98	14.08	18,961,204
05 Feb 26	14.08000 +0.11	14.12	13.91	13.96	24,794,760
04 Feb 26	13.97000 +0.21	14.06	13.73	13.75	26,543,756
03 Feb 26	13.76000 -0.03	13.93	13.66	13.85	18,589,348
02 Feb 26	13.79000 -0.13	14.06	13.79	14.04	21,379,584
30 Jan 26	13.92000 +0.05	14.06	13.79	13.82	31,955,832
29 Jan 26	13.87000 +0.15	13.88	13.52	13.68	38,961,980
28 Jan 26	13.72000 -0.11	13.88	13.68	13.83	35,877,128
27 Jan 26	13.83000 -0.11	13.98	13.81	13.94	19,869,720
26 Jan 26	13.94000 -0.09	14.08	13.91	14.02	23,485,540
23 Jan 26	14.03000 -0.10	14.15	13.99	14.13	20,277,356
22 Jan 26	14.13000 -0.01	14.19	14.08	14.14	15,625,901
21 Jan 26	14.14000 -0.24	14.36	14.10	14.32	27,543,912
20 Jan 26	14.38000 +0.27	14.39	14.09	14.12	39,115,440
19 Jan 26	14.11000 +0.15	14.13	13.93	13.96	24,595,152
16 Jan 26	13.96000 +0.12	14.06	13.87	13.87	30,291,632
15 Jan 26	13.84000 -0.09	13.95	13.80	13.92	18,852,832
14 Jan 26	13.93000 -0.13	14.08	13.91	14.07	22,367,708
13 Jan 26	14.06000 +0.06	14.13	13.98	14.00	19,511,246
12 Jan 26	14.00000 -0.05	14.04	13.95	14.02	18,317,130
09 Jan 26	14.05000 +0.01	14.07	13.99	14.00	11,267,099
08 Jan 26	14.04000 -0.01	14.06	13.98	14.05	10,355,942
07 Jan 26	14.05000 +0.06	14.18	13.94	14.00	20,100,000
06 Jan 26	13.99000 +0.00	14.01	13.92	13.96	20,837,988
05 Jan 26	13.99000 +0.09	13.99	13.78	13.91	19,820,584
31 Dec 25	13.90000 +0.00	14.04	13.87	13.90	16,151,992
30 Dec 25	13.90000 -0.09	13.99	13.85	13.99	16,460,598
29 Dec 25	13.99000 -0.25	14.25	13.95	14.24	30,749,194
26 Dec 25	14.24000 +0.00	14.26	14.20	14.25	8,092,290
25 Dec 25	14.24000 +0.01	14.29	14.20	14.23	9,578,519
24 Dec 25	14.23000 +0.04	14.24	14.13	14.19	11,411,828
23 Dec 25	14.19000 -0.08	14.31	14.18	14.25	14,111,064
22 Dec 25	14.27000 -0.07	14.36	14.25	14.35	19,629,300
19 Dec 25	14.34000 -0.12	14.46	14.32	14.45	13,761,020
18 Dec 25	14.46000 +0.19	14.52	14.26	14.29	19,415,716
17 Dec 25	14.27000 -0.07	14.35	14.23	14.34	14,810,127
16 Dec 25	14.34000 -0.09	14.44	14.28	14.42	13,740,020
15 Dec 25	14.43000 -0.02	14.54	14.40	14.45	12,205,513
12 Dec 25	14.45000 -0.01	14.50	14.39	14.46	19,266,012
11 Dec 25	14.46000 -0.09	14.66	14.43	14.54	16,377,109
10 Dec 25	14.55000 +0.04	14.71	14.46	14.48	19,828,290
09 Dec 25	14.51000 +0.05	14.62	14.45	14.47	13,910,254
08 Dec 25	14.46000 -0.15	14.61	14.46	14.61	13,718,204
05 Dec 25	14.61000 -0.12	14.71	14.56	14.71	11,812,987
04 Dec 25	14.73000 +0.04	14.75	14.63	14.71	9,339,925
03 Dec 25	14.69000 +0.08	14.78	14.54	14.60	14,554,045
02 Dec 25	14.61000 +0.00	14.66	14.56	14.62	8,205,650
01 Dec 25	14.61000 +0.03	14.67	14.52	14.57	13,029,634
28 Nov 25	14.58000 -0.15	14.73	14.56	14.73	13,177,900
27 Nov 25	14.73000 +0.27	14.77	14.44	14.48	26,683,452
26 Nov 25	14.46000 +0.02	14.61	14.41	14.44	19,094,524
25 Nov 25	14.44000 +0.11	14.47	14.32	14.37	14,736,639
24 Nov 25	14.33000 -0.02	14.40	14.26	14.38	17,891,080
21 Nov 25	14.35000 -0.13	14.51	14.34	14.47	19,394,436
20 Nov 25	14.48000 -0.02	14.61	14.47	14.50	15,475,632
19 Nov 25	14.50000 +0.04	14.58	14.43	14.46	11,542,803
18 Nov 25	14.46000 -0.08	14.61	14.42	14.54	12,126,966
17 Nov 25	14.54000 -0.11	14.69	14.45	14.66	18,602,870
14 Nov 25	14.65000 -0.12	14.89	14.64	14.78	19,898,860
13 Nov 25	14.77000 -0.24	15.05	14.74	15.02	34,696,540
12 Nov 25	15.01000 -0.05	15.13	15.01	15.05	17,067,132
11 Nov 25	15.06000 +0.00	15.12	14.98	15.11	16,427,905
10 Nov 25	15.06000 -0.03	15.14	15.01	15.12	15,852,576
07 Nov 25	15.09000 +0.07	15.23	15.02	15.03	24,733,300
06 Nov 25	15.02000 +0.03	15.20	14.95	14.99	24,965,884
05 Nov 25	14.99000 +0.01	15.03	14.89	14.98	14,863,963
04 Nov 25	14.98000 +0.12	15.04	14.81	14.86	27,161,468
03 Nov 25	14.86000 +0.14	14.86	14.72	14.73	17,430,348
31 Oct 25	14.72000 -0.29	15.02	14.70	15.00	38,844,296
30 Oct 25	15.01000 +0.05	15.13	14.90	14.94	22,221,240
29 Oct 25	14.96000 -0.10	15.06	14.90	15.05	18,439,990
28 Oct 25	15.06000 +0.04	15.08	14.96	15.04	16,271,299
27 Oct 25	15.02000 +0.18	15.13	14.77	14.83	31,355,184
24 Oct 25	14.84000 -0.09	14.93	14.79	14.90	18,010,382
23 Oct 25	14.93000 +0.07	15.06	14.85	14.87	21,440,278
22 Oct 25	14.86000 +0.13	14.90	14.71	14.74	17,848,188
21 Oct 25	14.73000 -0.12	14.89	14.71	14.82	21,788,930
20 Oct 25	14.85000 +0.01	14.95	14.61	14.86	25,534,260
17 Oct 25	14.84000 -0.12	15.00	14.77	14.93	25,939,496
16 Oct 25	14.96000 +0.06	14.99	14.82	14.89	27,128,640
15 Oct 25	14.90000 -0.09	15.02	14.83	14.97	22,535,208
14 Oct 25	14.99000 +0.17	14.99	14.73	14.77	37,986,796
13 Oct 25	14.82000 +0.10	14.86	14.46	14.57	35,298,864
10 Oct 25	14.72000 +0.22	14.75	14.45	14.47	33,438,102
09 Oct 25	14.50000 +0.22	14.50	14.26	14.34	31,354,992
30 Sep 25	14.28000 -0.06	14.31	14.20	14.29	14,739,790
29 Sep 25	14.34000 +0.00	14.40	14.24	14.36	16,845,900
26 Sep 25	14.34000 +0.12	14.37	14.21	14.24	19,217,668
25 Sep 25	14.22000 -0.11	14.32	14.17	14.32	15,219,916
24 Sep 25	14.33000 +0.03	14.40	14.24	14.25	20,149,872
23 Sep 25	14.30000 +0.15	14.35	14.08	14.15	29,535,936
22 Sep 25	14.15000 -0.19	14.33	14.10	14.32	20,028,760
19 Sep 25	14.34000 +0.19	14.37	14.08	14.18	28,804,080
18 Sep 25	14.15000 -0.19	14.36	14.14	14.36	31,093,324
17 Sep 25	14.34000 +0.05	14.40	14.24	14.29	27,050,144
16 Sep 25	14.29000 -0.13	14.45	14.25	14.41	41,754,856
15 Sep 25	14.42000 -0.11	14.58	14.33	14.55	40,237,656
12 Sep 25	14.53000 -0.27	14.87	14.50	14.81	65,121,772
11 Sep 25	14.80000 +0.05	14.80	14.71	14.75	13,724,115
10 Sep 25	14.75000 -0.02	14.81	14.70	14.78	17,112,216
09 Sep 25	14.77000 -0.06	14.89	14.72	14.83	22,121,006
08 Sep 25	14.83000 -0.05	15.00	14.78	14.89	41,322,536
05 Sep 25	14.88000 +0.01	14.90	14.77	14.80	18,223,414
04 Sep 25	14.87000 -0.09	14.96	14.70	14.95	19,672,012
03 Sep 25	14.96000 -0.06	15.02	14.85	15.00	22,988,980
02 Sep 25	15.02000 +0.37	15.05	14.65	14.66	44,320,496
01 Sep 25	14.65000 -0.24	14.94	14.63	14.89	56,779,268
29 Aug 25	14.89000 -0.31	15.37	14.89	15.21	66,611,976
28 Aug 25	15.20000 -0.08	15.34	15.05	15.28	28,298,276
27 Aug 25	15.28000 -0.26	15.55	15.26	15.55	37,329,052
26 Aug 25	15.54000 -0.06	15.61	15.52	15.60	19,664,280
25 Aug 25	15.60000 +0.09	15.63	15.54	15.62	20,131,536
22 Aug 25	15.51000 -0.04	15.57	15.40	15.54	19,135,564
21 Aug 25	15.55000 +0.18	15.57	15.35	15.37	24,775,484
20 Aug 25	15.37000 +0.01	15.39	15.30	15.35	14,449,989
19 Aug 25	15.36000 +0.02	15.42	15.33	15.34	17,709,198
18 Aug 25	15.34000 +0.02	15.37	15.25	15.33	21,630,000
15 Aug 25	15.32000 -0.18	15.47	15.29	15.45	31,183,384
14 Aug 25	15.50000 +0.05	15.60	15.45	15.45	23,727,154
13 Aug 25	15.45000 -0.01	15.49	15.44	15.44	14,223,921
12 Aug 25	15.46000 -0.05	15.50	15.44	15.50	16,323,314
11 Aug 25	15.51000 -0.02	15.55	15.42	15.53	15,571,564
08 Aug 25	15.53000 -0.02	15.59	15.51	15.53	13,453,489
07 Aug 25	15.55000 +0.00	15.59	15.48	15.56	13,767,539
06 Aug 25	15.55000 -0.03	15.61	15.52	15.58	12,237,724
05 Aug 25	15.58000 +0.02	15.62	15.50	15.60	11,083,259
04 Aug 25	15.56000 +0.02	15.60	15.47	15.50	15,701,423
01 Aug 25	15.54000 -0.05	15.62	15.51	15.54	15,671,768
31 Jul 25	15.59000 -0.35	15.93	15.53	15.90	41,550,744
30 Jul 25	15.94000 +0.14	16.11	15.80	15.83	42,738,240
29 Jul 25	15.80000 -0.06	15.85	15.72	15.80	24,655,914
28 Jul 25	15.86000 +0.05	15.87	15.65	15.81	39,357,760
25 Jul 25	15.81000 -0.13	15.97	15.79	15.90	33,602,392
24 Jul 25	15.94000 -0.16	16.12	15.78	16.12	36,144,624
23 Jul 25	16.10000 -0.12	16.42	16.06	16.29	32,873,152
22 Jul 25	16.22000 +0.17	16.45	16.02	16.06	34,716,336
21 Jul 25	16.05000 +0.20	16.14	15.90	16.10	33,695,176
18 Jul 25	15.85000 -0.31	15.89	15.65	15.83	18,262,790
17 Jul 25	16.16000 -0.05	16.29	16.15	16.25	15,966,932
16 Jul 25	16.21000 +0.07	16.24	16.14	16.16	12,150,060
15 Jul 25	16.14000 -0.11	16.30	16.09	16.30	21,630,376
14 Jul 25	16.25000 +0.13	16.36	16.14	16.17	21,573,400
11 Jul 25	16.12000 +0.00	16.27	16.12	16.23	22,703,472
10 Jul 25	16.12000 -0.04	16.25	16.10	16.19	15,642,487
09 Jul 25	16.16000 -0.02	16.32	16.14	16.15	17,825,948
08 Jul 25	16.18000 -0.14	16.32	16.03	16.31	25,390,494
07 Jul 25	16.32000 +0.07	16.38	16.17	16.33	16,728,348
04 Jul 25	16.25000 +0.08	16.32	16.16	16.16	12,772,500
03 Jul 25	16.17000 -0.06	16.29	16.11	16.28	13,952,249
02 Jul 25	16.23000 -0.12	16.44	16.22	16.38	13,850,401
01 Jul 25	16.35000 +0.31	16.51	16.04	16.05	31,903,500
30 Jun 25	16.04000 +0.03	16.16	15.99	16.00	19,627,956
27 Jun 25	16.01000 -0.09	16.11	15.90	16.10	25,263,164
26 Jun 25	16.10000 +0.03	16.17	16.00	16.08	18,339,236
25 Jun 25	16.07000 +0.14	16.08	15.93	15.96	18,425,810
24 Jun 25	15.93000 -0.01	16.01	15.91	15.96	16,611,044
23 Jun 25	15.94000 -0.08	16.06	15.86	16.01	16,245,545
20 Jun 25	16.02000 -0.08	16.20	16.02	16.08	12,792,817
19 Jun 25	16.10000 -0.20	16.38	16.01	16.37	16,924,282
18 Jun 25	16.30000 +0.07	16.43	16.18	16.21	16,281,509
17 Jun 25	16.23000 +0.09	16.28	16.08	16.12	13,231,946
16 Jun 25	16.14000 -0.16	16.30	16.00	16.24	21,548,828
13 Jun 25	16.30000 +0.05	16.35	16.23	16.23	14,204,239
12 Jun 25	16.25000 -0.12	16.41	16.20	16.36	13,622,099
11 Jun 25	16.37000 +0.00	16.48	16.32	16.37	13,344,846
10 Jun 25	16.37000 -0.02	16.57	16.35	16.37	17,865,716
09 Jun 25	16.39000 -0.03	16.41	16.21	16.41	14,949,227
06 Jun 25	16.42000 +0.16	16.42	16.28	16.29	12,976,863
05 Jun 25	16.26000 -0.11	16.47	16.20	16.38	18,912,548
04 Jun 25	16.37000 -0.27	16.67	16.35	16.58	30,728,816
03 Jun 25	16.64000 -0.21	16.83	16.49	16.82	30,305,298
30 May 25	16.85000 -0.10	17.07	16.80	16.94	19,645,004
29 May 25	16.95000 -0.15	17.11	16.84	17.10	16,436,897
28 May 25	17.10000 +0.03	17.15	17.02	17.09	8,575,331
27 May 25	17.07000 -0.17	17.35	17.07	17.30	14,563,420
26 May 25	17.24000 +0.01	17.31	17.13	17.18	9,590,866
23 May 25	17.23000 -0.29	17.53	17.23	17.49	13,232,296
22 May 25	17.52000 +0.06	17.58	17.32	17.43	12,802,446
21 May 25	17.46000 -0.04	17.70	17.43	17.55	13,927,915
20 May 25	17.50000 +0.31	17.65	17.17	17.21	23,336,296
19 May 25	17.19000 +0.14	17.25	17.02	17.05	14,221,452
16 May 25	17.05000 -0.22	17.44	17.03	17.23	15,846,638
15 May 25	17.27000 +0.26	17.33	17.03	17.03	19,800,460
14 May 25	17.01000 -0.07	17.09	16.94	17.09	12,792,739
13 May 25	17.08000 -0.01	17.12	16.95	17.09	11,643,833
12 May 25	17.09000 -0.14	17.23	17.03	17.18	14,183,108
09 May 25	17.23000 +0.12	17.38	17.06	17.11	16,579,320
08 May 25	17.11000 +0.00	17.15	16.94	17.03	13,751,868
07 May 25	17.11000 +0.13	17.24	16.84	17.07	21,335,264
06 May 25	16.98000 -0.01	17.00	16.75	16.95	22,468,468
30 Apr 25	16.99000 +0.00	17.02	16.86	16.98	13,971,954
29 Apr 25	16.99000 -0.01	17.03	16.79	17.00	17,349,062
28 Apr 25	17.00000 +0.17	17.09	16.73	16.86	21,371,744
25 Apr 25	16.83000 +0.06	16.90	16.65	16.81	16,110,249
24 Apr 25	16.77000 +0.18	16.91	16.60	16.61	16,265,172
23 Apr 25	16.59000 -0.24	16.82	16.55	16.78	15,533,429
22 Apr 25	16.83000 +0.21	16.97	16.59	16.62	19,486,116
21 Apr 25	16.62000 -0.06	16.81	16.60	16.69	13,239,167
18 Apr 25	16.68000 -0.11	16.84	16.65	16.71	13,424,800
17 Apr 25	16.79000 -0.12	16.89	16.60	16.89	19,659,526
16 Apr 25	16.91000 +0.24	16.91	16.50	16.68	24,846,068
15 Apr 25	16.67000 -0.05	16.75	16.45	16.72	20,128,464
14 Apr 25	16.72000 -0.11	16.78	16.33	16.66	32,512,932
11 Apr 25	16.83000 -0.14	16.99	16.64	16.99	23,088,292
10 Apr 25	16.97000 +0.00	16.97	16.67	16.97	29,077,492
09 Apr 25	16.97000 +0.19	17.10	16.57	16.79	44,709,624
08 Apr 25	16.78000 +0.19	16.84	16.24	16.55	47,718,192
07 Apr 25	16.59000 -0.11	16.99	15.91	16.30	76,700,352
03 Apr 25	16.70000 +0.49	16.74	16.16	16.16	38,451,680
02 Apr 25	16.21000 +0.01	16.29	16.07	16.20	15,988,605
01 Apr 25	16.20000 +0.16	16.28	16.00	16.04	21,849,696
31 Mar 25	16.04000 -0.09	16.31	16.00	16.08	24,962,072
28 Mar 25	16.13000 +0.25	16.15	15.82	15.84	23,539,744
27 Mar 25	15.88000 -0.09	16.01	15.80	15.97	19,352,900
26 Mar 25	15.97000 -0.09	16.08	15.81	16.07	21,263,274
25 Mar 25	16.06000 +0.53	16.09	15.46	15.55	44,384,960
24 Mar 25	15.53000 +0.02	15.66	15.45	15.54	18,015,852
21 Mar 25	15.51000 +0.07	15.62	15.40	15.40	22,351,016
20 Mar 25	15.44000 +0.03	15.57	15.37	15.41	15,588,946
19 Mar 25	15.41000 +0.30	15.58	15.08	15.13	36,362,992
18 Mar 25	15.11000 -0.10	15.25	15.09	15.25	16,256,566
17 Mar 25	15.21000 -0.05	15.41	15.20	15.28	19,778,974
14 Mar 25	15.26000 +0.05	15.27	15.14	15.21	16,969,100
13 Mar 25	15.21000 +0.05	15.28	15.14	15.14	19,932,936
12 Mar 25	15.16000 +0.11	15.16	14.93	15.04	15,892,791
11 Mar 25	15.05000 -0.07	15.18	14.93	15.09	16,869,520
10 Mar 25	15.12000 +0.11	15.20	14.96	15.01	17,872,454
07 Mar 25	15.01000 -0.03	15.16	14.98	14.99	15,593,138
06 Mar 25	15.04000 +0.02	15.08	14.89	15.06	14,344,127
05 Mar 25	15.02000 +0.08	15.11	14.89	14.92	15,039,761
04 Mar 25	14.94000 +0.09	14.98	14.78	14.86	12,370,136
03 Mar 25	14.85000 -0.12	15.06	14.81	14.97	20,801,282
28 Feb 25	14.97000 -0.10	15.17	14.97	15.07	16,736,335
27 Feb 25	15.07000 -0.11	15.25	15.03	15.23	22,543,532
26 Feb 25	15.18000 +0.30	15.24	14.88	14.92	28,483,510
25 Feb 25	14.88000 -0.25	15.16	14.84	15.13	34,667,828
24 Feb 25	15.13000 -0.33	15.56	15.11	15.42	37,129,696
21 Feb 25	15.46000 -0.29	15.77	15.44	15.74	30,065,976
20 Feb 25	15.75000 +0.21	15.84	15.41	15.50	26,187,844
19 Feb 25	15.54000 -0.07	15.67	15.47	15.62	17,993,468
18 Feb 25	15.61000 +0.02	15.82	15.52	15.56	29,271,942
17 Feb 25	15.59000 +0.04	15.59	15.10	15.50	37,773,944
14 Feb 25	15.55000 +0.02	15.65	15.46	15.54	18,436,594
13 Feb 25	15.53000 -0.10	15.72	15.52	15.63	20,317,024
12 Feb 25	15.63000 +0.02	15.65	15.51	15.60	12,581,098
11 Feb 25	15.61000 +0.09	15.67	15.50	15.52	18,887,982
10 Feb 25	15.52000 -0.11	15.67	15.39	15.61	23,084,528
07 Feb 25	15.63000 -0.07	15.73	15.58	15.69	20,581,980
06 Feb 25	15.70000 +0.17	15.70	15.48	15.53	16,564,996
05 Feb 25	15.53000 -0.36	15.89	15.48	15.89	20,477,992
27 Jan 25	15.89000 +0.40	15.95	15.49	15.52	27,154,682
24 Jan 25	15.49000 -0.03	15.57	15.35	15.51	17,023,920
23 Jan 25	15.52000 -0.08	15.72	15.49	15.61	20,994,966
22 Jan 25	15.60000 -0.20	15.92	15.57	15.81	13,801,329
21 Jan 25	15.80000 +0.00	15.94	15.66	15.84	15,911,523
20 Jan 25	15.80000 +0.11	16.02	15.73	15.76	20,137,508
17 Jan 25	15.69000 -0.05	15.82	15.55	15.70	15,840,780
16 Jan 25	15.74000 -0.13	15.95	15.69	15.85	17,040,812
15 Jan 25	15.87000 +0.05	16.13	15.64	15.80	19,823,176
14 Jan 25	15.82000 +0.17	15.86	15.61	15.66	22,341,808
13 Jan 25	15.65000 -0.32	16.00	15.57	15.88	25,479,820
10 Jan 25	15.97000 -0.22	16.21	15.96	16.17	14,928,472
09 Jan 25	16.19000 -0.26	16.47	16.15	16.46	17,462,784
08 Jan 25	16.45000 +0.32	16.49	16.06	16.13	28,767,440
07 Jan 25	16.13000 -0.20	16.33	16.06	16.33	19,601,148
06 Jan 25	16.33000 -0.22	16.61	16.26	16.61	24,879,316
03 Jan 25	16.55000 -0.13	16.78	16.42	16.72	31,557,264
02 Jan 25	16.68000 -0.57	17.33	16.63	17.28	41,219,952
31 Dec 24	17.25000 +0.16	17.44	17.09	17.12	29,167,044
30 Dec 24	17.09000 -0.16	17.38	17.04	17.25	23,822,824
27 Dec 24	17.25000 +0.10	17.30	17.07	17.15	19,990,784
26 Dec 24	17.15000 -0.34	17.48	17.11	17.48	27,324,020
25 Dec 24	17.49000 +0.25	17.54	17.23	17.24	26,974,620
24 Dec 24	17.24000 +0.06	17.36	17.02	17.13	25,151,356
23 Dec 24	17.18000 +0.10	17.25	16.80	16.99	40,531,648
20 Dec 24	17.08000 +0.07	17.20	16.93	17.05	21,441,714
19 Dec 24	17.01000 -0.33	17.32	17.01	17.28	27,096,492
18 Dec 24	17.34000 +0.14	17.53	17.25	17.25	23,664,746
17 Dec 24	17.20000 -0.15	17.59	17.18	17.34	38,284,004
16 Dec 24	17.35000 +0.55	17.36	16.80	16.80	64,683,376
13 Dec 24	16.80000 -0.10	16.93	16.80	16.86	29,238,392
12 Dec 24	16.90000 +0.01	16.98	16.84	16.87	22,567,280
11 Dec 24	16.89000 -0.08	16.97	16.83	16.91	25,614,640
10 Dec 24	16.97000 -0.07	17.17	16.93	17.13	43,256,664
09 Dec 24	17.04000 +0.03	17.10	16.83	17.01	32,861,550
06 Dec 24	17.01000 +0.00	17.10	16.96	17.04	28,407,004
05 Dec 24	17.01000 -0.18	17.25	16.95	17.13	40,498,172
04 Dec 24	17.19000 -0.37	17.49	17.11	17.43	68,232,952
03 Dec 24	17.56000 +0.51	18.66	16.75	17.04	121,853,776
02 Dec 24	17.05000 +0.57	17.20	16.76	17.10	108,154,640
29 Nov 24	16.48000 +0.02	16.62	16.41	16.43	17,671,324
28 Nov 24	16.46000 -0.21	16.66	16.38	16.64	21,556,460
27 Nov 24	16.67000 +0.10	16.72	16.52	16.55	16,784,886
26 Nov 24	16.57000 -0.17	16.80	16.55	16.79	20,642,108
25 Nov 24	16.74000 +0.08	17.00	16.65	16.72	29,372,612
22 Nov 24	16.66000 -0.42	17.22	16.66	17.08	24,841,800
21 Nov 24	17.08000 +0.25	17.14	16.78	16.84	30,862,472
20 Nov 24	16.83000 +0.10	16.90	16.60	16.70	22,402,824
19 Nov 24	16.73000 -0.13	16.87	16.59	16.85	24,415,924
18 Nov 24	16.86000 +0.19	17.04	16.70	16.73	26,253,182
15 Nov 24	16.67000 -0.17	16.94	16.67	16.84	23,879,492
14 Nov 24	16.84000 -0.18	17.24	16.83	17.05	25,865,444
13 Nov 24	17.02000 +0.28	17.09	16.62	16.75	35,100,184
12 Nov 24	16.74000 -0.16	17.03	16.67	16.85	38,327,792
11 Nov 24	16.90000 -0.29	17.14	16.82	17.14	33,123,780
08 Nov 24	17.19000 +0.07	17.46	17.01	17.13	40,023,696
07 Nov 24	17.12000 +0.13	17.15	16.90	16.96	26,161,672
06 Nov 24	16.99000 -0.04	17.12	16.88	17.01	30,401,004
05 Nov 24	17.03000 +0.01	17.20	16.95	17.03	37,264,568
04 Nov 24	17.02000 -0.07	17.11	16.85	17.10	20,897,794
01 Nov 24	17.09000 +0.35	17.14	16.62	16.74	39,876,648
31 Oct 24	16.74000 -0.17	16.98	16.69	16.90	29,017,088
30 Oct 24	16.91000 +0.02	16.95	16.59	16.89	32,611,312
29 Oct 24	16.89000 -0.04	17.05	16.78	16.95	29,610,096
28 Oct 24	16.93000 +0.05	16.98	16.59	16.88	31,644,032
25 Oct 24	16.88000 -0.31	17.18	16.77	17.13	42,534,112
24 Oct 24	17.19000 +0.06	17.21	16.87	17.10	31,633,152
23 Oct 24	17.13000 -0.12	17.35	17.11	17.20	35,929,532
22 Oct 24	17.25000 +0.00	17.30	17.14	17.20	33,630,188
21 Oct 24	17.25000 -0.32	17.60	17.16	17.57	42,765,464
18 Oct 24	17.57000 -0.11	17.78	17.31	17.65	34,380,372
17 Oct 24	17.68000 -0.33	18.17	17.67	18.09	33,210,746
16 Oct 24	18.01000 +0.45	18.17	17.54	17.61	45,540,672
15 Oct 24	17.56000 -0.56	18.20	17.56	18.17	40,364,272
14 Oct 24	18.12000 -0.03	18.34	17.72	18.16	41,765,072
11 Oct 24	18.15000 +0.15	18.48	17.81	18.03	33,183,608
10 Oct 24	18.00000 +0.38	18.57	17.95	17.95	70,602,256
09 Oct 24	17.62000 -0.70	18.19	17.47	18.04	62,723,392
08 Oct 24	18.32000 -0.53	20.47	17.78	20.20	109,046,768
30 Sep 24	18.85000 +1.01	19.11	17.84	17.90	67,930,520
27 Sep 24	17.84000 +0.19	18.12	17.43	17.75	31,133,914
26 Sep 24	17.65000 -0.60	18.38	17.45	18.29	47,535,152
25 Sep 24	18.25000 +0.02	18.53	18.15	18.34	21,309,580
24 Sep 24	18.23000 +0.51	18.30	17.46	17.73	21,576,684
23 Sep 24	17.72000 +0.52	17.77	17.16	17.17	19,885,256
20 Sep 24	17.20000 -0.23	17.52	16.97	17.38	22,694,766
19 Sep 24	17.43000 -0.11	17.58	17.07	17.54	19,897,828
18 Sep 24	17.54000 +0.34	17.71	17.10	17.19	17,425,748
13 Sep 24	17.20000 +0.14	17.37	17.01	17.12	13,411,311
12 Sep 24	17.06000 -0.29	17.39	17.03	17.38	18,682,440
11 Sep 24	17.35000 -0.76	18.15	17.25	18.07	23,834,492
10 Sep 24	18.11000 +0.37	18.22	17.75	17.75	20,876,296
09 Sep 24	17.74000 +0.13	17.91	17.55	17.55	21,256,794
06 Sep 24	17.61000 +0.11	17.95	17.54	17.55	11,728,468
05 Sep 24	17.50000 -0.09	17.65	17.32	17.57	8,947,008
04 Sep 24	17.59000 +0.22	17.80	17.24	17.33	12,533,781
03 Sep 24	17.37000 -0.35	18.10	17.31	17.70	17,625,164
02 Sep 24	17.72000 +0.52	17.90	17.35	17.40	23,920,900
30 Aug 24	17.20000 -0.28	17.57	17.01	17.45	26,793,880
29 Aug 24	17.48000 -0.39	17.90	17.40	17.84	15,805,792
28 Aug 24	17.87000 +0.12	18.08	17.73	17.73	8,943,100
27 Aug 24	17.75000 -0.20	17.92	17.65	17.92	8,879,885
26 Aug 24	17.95000 +0.02	18.04	17.72	17.97	11,855,467
23 Aug 24	17.93000 -0.52	18.41	17.88	18.41	12,504,074
22 Aug 24	18.45000 +0.40	18.45	18.02	18.08	14,009,849
21 Aug 24	18.05000 +0.02	18.14	17.89	18.03	11,108,686
20 Aug 24	18.03000 -0.16	18.24	17.88	18.18	12,150,169
19 Aug 24	18.19000 -0.09	18.48	18.14	18.22	14,684,928
16 Aug 24	18.28000 -0.44	18.72	18.04	18.72	24,842,428
15 Aug 24	18.72000 +0.13	18.89	18.46	18.54	13,321,695
14 Aug 24	18.59000 +0.37	18.68	18.12	18.22	13,240,872
13 Aug 24	18.22000 -0.07	18.34	18.09	18.31	9,541,772
12 Aug 24	18.29000 -0.11	18.70	18.24	18.50	11,940,942
09 Aug 24	18.40000 -0.12	18.60	18.33	18.57	10,415,240
08 Aug 24	18.52000 -0.32	18.91	18.51	18.89	10,073,504
07 Aug 24	18.84000 +0.29	19.13	18.54	18.54	12,170,248
06 Aug 24	18.55000 -0.22	18.93	18.42	18.83	14,057,167
05 Aug 24	18.77000 -0.31	19.09	18.71	19.05	10,829,441
02 Aug 24	19.08000 -0.03	19.26	18.90	19.11	11,572,418
01 Aug 24	19.11000 +0.38	19.18	18.66	18.68	14,477,100
31 Jul 24	18.73000 -0.18	18.85	18.45	18.82	16,972,202
30 Jul 24	18.91000 -0.44	19.36	18.80	19.30	14,692,032
29 Jul 24	19.35000 +0.12	19.42	19.10	19.19	13,186,659
26 Jul 24	19.23000 -0.50	19.77	19.05	19.72	20,332,170
25 Jul 24	19.73000 -0.41	20.19	19.47	20.15	25,214,944
24 Jul 24	20.14000 +0.50	20.23	19.51	19.63	19,977,116
23 Jul 24	19.64000 +0.28	19.75	19.23	19.32	14,216,800
22 Jul 24	19.36000 -0.24	19.61	19.06	19.57	13,897,344
19 Jul 24	19.60000 +0.05	19.73	19.46	19.58	14,041,079
18 Jul 24	19.55000 +0.44	19.60	18.97	19.17	12,053,552
17 Jul 24	19.11000 -0.36	19.55	19.06	19.47	13,417,372
16 Jul 24	19.47000 -0.18	19.57	19.08	19.43	13,347,576
15 Jul 24	19.65000 -0.08	19.76	19.30	19.58	15,334,178
12 Jul 24	19.73000 -0.10	20.15	19.68	19.81	12,261,648
11 Jul 24	19.83000 +0.19	19.89	19.40	19.66	13,318,797
10 Jul 24	19.64000 -0.46	20.16	19.46	20.09	18,111,616
09 Jul 24	20.10000 +0.11	20.17	19.79	20.00	15,362,035
08 Jul 24	19.99000 +0.59	20.06	19.34	19.40	18,036,232
05 Jul 24	19.40000 -0.30	19.76	19.29	19.70	19,902,964
04 Jul 24	19.70000 -0.01	19.92	19.61	19.67	14,018,792
03 Jul 24	19.71000 +0.06	19.75	19.38	19.68	12,321,000
02 Jul 24	19.65000 +0.45	19.75	19.13	19.22	17,977,324
01 Jul 24	19.20000 +0.45	19.31	18.73	18.74	19,374,788
28 Jun 24	18.75000 +0.31	18.82	18.17	18.42	16,859,476
27 Jun 24	18.44000 +0.21	18.50	18.19	18.23	16,869,428
26 Jun 24	18.23000 -0.01	18.30	17.95	18.18	12,598,497
25 Jun 24	18.24000 -0.10	18.55	18.06	18.38	16,863,600
24 Jun 24	18.34000 +0.32	18.51	18.00	18.01	19,948,830
21 Jun 24	18.02000 -0.18	18.22	17.91	18.15	15,616,209
20 Jun 24	18.20000 +0.27	18.21	17.91	17.93	13,295,825
19 Jun 24	17.93000 -0.10	18.12	17.85	18.03	12,925,020
18 Jun 24	18.03000 -0.17	18.20	17.77	18.20	22,339,832
17 Jun 24	18.20000 -0.40	18.40	18.00	18.37	21,862,294
14 Jun 24	18.60000 -0.22	18.79	18.28	18.78	41,092,676
13 Jun 24	18.82000 +0.06	18.92	18.69	18.74	16,683,305
12 Jun 24	18.76000 +0.30	18.84	18.33	18.44	16,789,824
11 Jun 24	18.46000 -0.22	18.72	18.20	18.68	21,798,490
07 Jun 24	18.68000 +0.42	18.69	18.20	18.27	18,178,016
06 Jun 24	18.26000 -0.15	18.57	18.20	18.40	25,001,648
05 Jun 24	18.41000 +0.14	18.55	18.26	18.33	17,954,026
04 Jun 24	18.27000 +0.20	18.34	18.01	18.15	20,194,048
03 Jun 24	18.07000 +0.06	18.29	17.99	18.00	22,820,620
31 May 24	18.01000 -0.06	18.30	17.95	18.06	22,230,360
30 May 24	18.07000 +0.22	18.30	17.79	17.82	21,369,486
29 May 24	17.85000 +0.02	17.88	17.48	17.79	12,488,509
28 May 24	17.83000 +0.26	17.93	17.52	17.59	13,754,951
27 May 24	17.57000 +0.01	17.79	17.47	17.52	20,935,762
24 May 24	17.56000 +0.46	17.64	17.04	17.05	27,195,126
23 May 24	17.10000 +0.06	17.24	16.91	17.06	13,583,801
22 May 24	17.04000 -0.15	17.26	16.97	17.20	12,129,018
21 May 24	17.19000 +0.17	17.29	16.98	17.00	13,664,572
20 May 24	17.02000 +0.27	17.14	16.69	16.73	16,463,559
17 May 24	16.75000 +0.05	16.98	16.71	16.75	14,202,842
16 May 24	16.70000 -0.22	17.05	16.70	16.90	17,724,760
15 May 24	16.92000 -0.12	17.17	16.89	17.10	12,033,838
14 May 24	17.04000 +0.16	17.08	16.68	16.87	19,265,040
13 May 24	16.88000 +0.27	16.93	16.51	16.68	22,604,060
10 May 24	16.61000 +0.09	16.71	16.45	16.54	14,572,760
09 May 24	16.52000 +0.04	16.53	16.30	16.49	11,486,022
08 May 24	16.48000 +0.09	16.60	16.35	16.39	10,686,645
07 May 24	16.39000 -0.26	16.68	16.35	16.60	15,522,446
06 May 24	16.65000 -0.10	16.84	16.40	16.79	26,599,672
30 Apr 24	16.75000 +0.31	16.87	16.37	16.41	20,402,648
29 Apr 24	16.44000 -0.21	16.67	16.30	16.65	20,428,472
26 Apr 24	16.65000 -0.15	16.93	16.64	16.77	14,000,042
25 Apr 24	16.80000 -0.14	16.99	16.72	16.89	8,752,317
24 Apr 24	16.94000 +0.22	16.97	16.70	16.80	11,069,863
23 Apr 24	16.72000 -0.14	16.91	16.64	16.82	13,195,533
22 Apr 24	16.86000 -0.20	17.22	16.82	17.02	14,203,687
19 Apr 24	17.06000 -0.03	17.22	16.95	16.98	14,158,618
18 Apr 24	17.09000 -0.05	17.44	16.94	17.17	18,794,984
17 Apr 24	17.14000 +0.20	17.20	16.71	16.97	18,317,212
16 Apr 24	16.94000 -0.27	17.34	16.91	17.19	17,533,444
15 Apr 24	17.21000 +0.23	17.21	16.91	17.00	19,214,280
12 Apr 24	16.98000 +0.10	17.10	16.78	16.88	20,102,240
11 Apr 24	16.88000 +0.03	17.08	16.76	16.96	15,476,809
10 Apr 24	16.85000 +0.22	17.02	16.65	16.65	16,301,817
09 Apr 24	16.63000 -0.16	16.80	16.43	16.74	21,986,078
08 Apr 24	16.79000 +0.51	16.82	16.21	16.27	21,935,416
03 Apr 24	16.28000 -0.05	16.35	16.16	16.34	15,680,567
02 Apr 24	16.33000 -0.12	16.56	16.25	16.47	17,219,232
01 Apr 24	16.45000 -0.20	16.77	16.33	16.69	15,361,189
29 Mar 24	16.65000 +0.05	16.72	16.55	16.56	8,384,980
28 Mar 24	16.60000 +0.07	16.65	16.33	16.52	10,345,721
27 Mar 24	16.53000 +0.11	16.68	16.39	16.40	9,697,195
26 Mar 24	16.42000 -0.06	16.57	16.31	16.49	14,847,143
25 Mar 24	16.48000 -0.02	16.69	16.41	16.44	12,803,476
22 Mar 24	16.50000 +0.15	16.60	16.18	16.35	14,137,941
21 Mar 24	16.35000 -0.12	16.51	16.30	16.41	8,170,259
20 Mar 24	16.47000 +0.24	16.75	16.10	16.21	18,225,478
19 Mar 24	16.23000 -0.08	16.41	16.20	16.31	13,397,466
18 Mar 24	16.31000 +0.13	16.36	16.06	16.18	11,379,758
15 Mar 24	16.18000 +0.06	16.39	16.12	16.16	10,807,814
14 Mar 24	16.12000 +0.08	16.19	15.93	15.94	11,368,588
13 Mar 24	16.04000 +0.08	16.16	15.81	15.97	11,936,830
12 Mar 24	15.96000 -0.62	16.62	15.87	16.61	20,028,820
11 Mar 24	16.58000 -0.22	16.96	16.43	16.87	13,985,028
08 Mar 24	16.80000 +0.09	16.84	16.45	16.70	12,865,627
07 Mar 24	16.71000 +0.24	16.79	16.40	16.49	13,535,254
06 Mar 24	16.47000 +0.03	16.82	16.44	16.45	15,595,236
05 Mar 24	16.44000 +0.19	16.53	16.20	16.30	18,041,390
04 Mar 24	16.25000 +0.46	16.29	15.70	15.74	24,165,474
01 Mar 24	15.79000 +0.13	16.02	15.69	15.76	15,864,239
29 Feb 24	15.66000 -0.11	15.89	15.63	15.74	16,890,256
28 Feb 24	15.77000 +0.04	15.95	15.51	15.71	19,690,640
27 Feb 24	15.73000 +0.06	15.82	15.56	15.62	14,377,833
26 Feb 24	15.67000 -0.37	16.02	15.61	16.02	17,259,068
23 Feb 24	16.04000 -0.07	16.18	16.00	16.09	11,533,064
22 Feb 24	16.11000 +0.16	16.22	15.94	15.95	13,121,163
21 Feb 24	15.95000 -0.23	16.19	15.92	16.16	18,892,116
20 Feb 24	16.18000 -0.01	16.42	16.08	16.14	15,541,759
19 Feb 24	16.19000 +0.79	16.20	15.33	15.37	26,544,280
08 Feb 24	15.40000 -0.30	15.68	15.21	15.65	32,879,568
07 Feb 24	15.70000 +0.12	15.75	15.46	15.62	32,880,832
06 Feb 24	15.58000 -0.01	15.89	15.50	15.50	31,918,084
05 Feb 24	15.59000 +0.08	15.76	15.37	15.55	29,565,578
02 Feb 24	15.51000 +0.04	15.72	15.30	15.47	22,640,880
01 Feb 24	15.47000 -0.06	15.59	15.36	15.49	16,422,329
31 Jan 24	15.53000 +0.21	15.68	15.26	15.33	26,428,408
30 Jan 24	15.32000 -0.08	15.51	15.28	15.40	17,776,160
29 Jan 24	15.40000 +0.18	15.55	15.17	15.17	26,646,810
26 Jan 24	15.22000 +0.23	15.27	14.86	14.93	23,479,432
25 Jan 24	14.99000 +0.38	14.99	14.63	14.63	23,197,788
24 Jan 24	14.61000 +0.43	14.70	14.19	14.20	36,212,480
23 Jan 24	14.18000 +0.05	14.21	13.94	14.14	33,508,692
22 Jan 24	14.13000 -0.42	14.50	14.06	14.48	36,812,380
19 Jan 24	14.55000 -0.04	14.65	14.41	14.53	16,710,293
18 Jan 24	14.59000 -0.12	14.74	14.23	14.66	36,607,376
17 Jan 24	14.71000 -0.15	14.92	14.71	14.80	24,876,634
16 Jan 24	14.86000 -0.07	14.90	14.72	14.88	21,361,114
15 Jan 24	14.93000 +0.08	14.98	14.78	14.83	18,563,918
12 Jan 24	14.85000 +0.28	14.90	14.55	14.58	28,234,356
11 Jan 24	14.57000 -0.32	14.88	14.52	14.86	29,719,796
10 Jan 24	14.89000 -0.03	15.06	14.73	14.86	19,688,880
09 Jan 24	14.92000 -0.16	15.06	14.78	15.04	24,801,924
08 Jan 24	15.08000 -0.02	15.15	14.98	15.10	19,402,516
05 Jan 24	15.10000 -0.15	15.27	15.06	15.20	21,532,340
04 Jan 24	15.25000 -0.06	15.40	15.13	15.31	22,800,804
03 Jan 24	15.31000 +0.15	15.36	15.14	15.16	32,963,144
02 Jan 24	15.16000 +0.04	15.24	15.03	15.05	29,717,846
29 Dec 23	15.12000 +0.04	15.23	15.03	15.04	20,071,528
28 Dec 23	15.08000 -0.11	15.58	14.91	15.35	31,134,838
27 Dec 23	15.19000 +0.24	15.24	14.91	14.92	20,469,532
26 Dec 23	14.95000 +0.24	15.05	14.66	14.68	33,649,520
25 Dec 23	14.71000 +0.04	14.76	14.57	14.63	15,784,369
22 Dec 23	14.67000 +0.08	14.71	14.58	14.59	12,757,795
21 Dec 23	14.59000 -0.04	14.67	14.52	14.66	13,459,218
20 Dec 23	14.63000 +0.08	14.75	14.58	14.64	17,125,612
19 Dec 23	14.55000 -0.11	14.68	14.51	14.66	5,906,449
18 Dec 23	14.66000 +0.07	14.74	14.51	14.60	9,123,894
15 Dec 23	14.59000 -0.13	14.79	14.57	14.74	9,358,649
14 Dec 23	14.72000 -0.03	14.84	14.63	14.75	10,604,191
13 Dec 23	14.75000 -0.01	14.82	14.71	14.75	9,843,684
12 Dec 23	14.76000 +0.12	14.80	14.61	14.61	9,012,705
11 Dec 23	14.64000 +0.06	14.66	14.36	14.52	13,668,734
08 Dec 23	14.58000 +0.15	14.62	14.34	14.40	19,985,860
07 Dec 23	14.43000 +0.18	14.45	14.21	14.25	13,300,104
06 Dec 23	14.25000 -0.11	14.36	14.20	14.35	11,378,529
05 Dec 23	14.36000 +0.05	14.60	14.30	14.33	15,863,865
04 Dec 23	14.31000 +0.08	14.35	14.16	14.21	10,595,398
01 Dec 23	14.23000 -0.05	14.30	14.15	14.28	14,683,883
30 Nov 23	14.28000 +0.34	14.29	13.91	13.93	23,022,146
29 Nov 23	13.94000 -0.06	14.06	13.93	13.96	6,940,138
28 Nov 23	14.00000 +0.03	14.04	13.85	13.95	12,671,104
27 Nov 23	13.97000 -0.07	14.05	13.86	14.01	13,930,585
24 Nov 23	14.04000 -0.01	14.18	14.02	14.04	13,086,064
23 Nov 23	14.05000 -0.01	14.09	13.98	14.06	9,820,109
22 Nov 23	14.06000 -0.02	14.13	14.04	14.10	12,936,212
21 Nov 23	14.08000 -0.02	14.13	14.02	14.09	11,652,143
20 Nov 23	14.10000 -0.11	14.27	14.07	14.21	10,973,505
17 Nov 23	14.21000 -0.11	14.38	14.14	14.34	8,654,661
16 Nov 23	14.32000 -0.02	14.46	14.31	14.31	7,508,387
15 Nov 23	14.34000 +0.10	14.37	14.25	14.31	7,887,347
14 Nov 23	14.24000 +0.05	14.43	14.18	14.20	10,667,695
13 Nov 23	14.19000 -0.27	14.46	14.11	14.42	13,684,178
10 Nov 23	14.46000 +0.01	14.53	14.33	14.45	5,536,907
09 Nov 23	14.45000 +0.17	14.51	14.27	14.27	7,414,772
08 Nov 23	14.28000 -0.07	14.47	14.26	14.34	6,846,511
07 Nov 23	14.35000 +0.02	14.44	14.33	14.33	4,815,220
06 Nov 23	14.33000 -0.38	14.78	14.30	14.71	13,363,755
03 Nov 23	14.71000 -0.09	14.91	14.69	14.82	8,222,795
02 Nov 23	14.80000 +0.05	14.92	14.72	14.72	8,004,253
01 Nov 23	14.75000 +0.04	14.79	14.58	14.70	8,570,986
31 Oct 23	14.71000 +0.12	14.75	14.54	14.58	9,711,567
30 Oct 23	14.59000 -0.06	14.73	14.55	14.68	7,906,367
27 Oct 23	14.65000 -0.01	14.78	14.61	14.63	7,201,504
26 Oct 23	14.66000 +0.36	14.66	14.25	14.25	8,146,897
25 Oct 23	14.30000 -0.25	14.65	14.14	14.60	8,875,276
24 Oct 23	14.55000 +0.35	14.61	14.21	14.25	10,589,627
23 Oct 23	14.20000 -0.30	14.53	14.13	14.51	9,682,241
20 Oct 23	14.50000 -0.21	14.70	14.50	14.67	14,056,901
19 Oct 23	14.71000 -0.19	14.94	14.64	14.88	14,249,154
18 Oct 23	14.90000 -0.35	15.32	14.89	15.29	17,366,724
17 Oct 23	15.25000 +0.15	15.28	15.06	15.06	11,399,120
16 Oct 23	15.10000 +0.08	15.10	14.98	15.03	9,399,349
13 Oct 23	15.02000 +0.02	15.10	14.96	14.97	4,500,441
12 Oct 23	15.00000 +0.08	15.01	14.88	14.93	5,703,900
11 Oct 23	14.92000 +0.10	15.14	14.83	14.85	9,598,090
10 Oct 23	14.82000 -0.02	14.95	14.66	14.95	7,566,600
09 Oct 23	14.84000 +0.04	14.90	14.79	14.79	7,699,871
28 Sep 23	14.80000 -0.11	14.96	14.79	14.93	5,985,925
27 Sep 23	14.91000 -0.03	15.07	14.89	15.07	5,641,513
26 Sep 23	14.94000 +0.00	14.97	14.87	14.93	4,417,534
25 Sep 23	14.94000 +0.02	15.05	14.87	14.87	7,715,524
22 Sep 23	14.92000 +0.01	15.01	14.83	14.94	7,062,701
21 Sep 23	14.91000 -0.18	15.19	14.90	15.11	6,799,160
20 Sep 23	15.09000 -0.09	15.15	15.01	15.14	5,412,290
19 Sep 23	15.18000 +0.08	15.18	14.95	15.04	7,831,066
18 Sep 23	15.10000 +0.04	15.11	14.82	15.06	9,919,100
15 Sep 23	15.06000 -0.31	15.41	15.05	15.36	8,436,460
14 Sep 23	15.37000 +0.24	15.47	15.12	15.14	13,581,873
13 Sep 23	15.13000 +0.13	15.18	14.97	15.02	10,237,587
12 Sep 23	15.00000 -0.02	15.04	14.95	14.98	4,812,305
11 Sep 23	15.02000 +0.19	15.04	14.84	14.84	8,853,017
08 Sep 23	14.83000 +0.05	14.86	14.69	14.79	5,237,903
07 Sep 23	14.78000 +0.02	14.88	14.72	14.76	6,734,144
06 Sep 23	14.76000 -0.12	14.90	14.76	14.85	4,497,244
05 Sep 23	14.88000 +0.14	14.95	14.70	14.71	11,204,897
04 Sep 23	14.74000 -0.07	14.87	14.65	14.85	12,118,403
01 Sep 23	14.81000 -0.15	14.94	14.72	14.94	7,949,046
31 Aug 23	14.96000 +0.16	14.96	14.71	14.77	13,292,730
30 Aug 23	14.80000 -0.06	15.12	14.77	14.84	9,872,707
29 Aug 23	14.86000 +0.05	14.99	14.81	14.82	9,343,732
28 Aug 23	14.81000 -0.14	15.29	14.81	15.20	13,532,759
25 Aug 23	14.95000 +0.19	15.04	14.74	14.76	9,266,963
24 Aug 23	14.76000 -0.13	14.94	14.72	14.89	6,831,645
23 Aug 23	14.89000 +0.00	15.07	14.86	14.88	8,009,497
22 Aug 23	14.89000 +0.02	14.97	14.81	14.93	7,014,680
21 Aug 23	14.87000 -0.16	15.08	14.85	15.00	9,051,882
18 Aug 23	15.03000 +0.01	15.33	15.01	15.05	8,873,379
17 Aug 23	15.02000 -0.06	15.09	14.85	15.05	7,610,620
16 Aug 23	15.08000 -0.06	15.17	15.02	15.16	5,569,500
15 Aug 23	15.14000 +0.19	15.25	14.90	14.92	11,621,284
14 Aug 23	14.95000 +0.16	15.01	14.70	14.78	10,104,000
11 Aug 23	14.79000 -0.14	14.95	14.78	14.95	7,832,629
10 Aug 23	14.93000 +0.06	14.96	14.85	14.85	4,118,412
09 Aug 23	14.87000 -0.10	14.98	14.81	14.93	6,726,416
08 Aug 23	14.97000 +0.03	15.13	14.87	14.88	9,381,860
07 Aug 23	14.94000 +0.11	14.97	14.62	14.78	9,281,569
04 Aug 23	14.83000 +0.02	14.90	14.68	14.81	8,200,200
03 Aug 23	14.81000 +0.26	14.83	14.50	14.51	10,291,519
02 Aug 23	14.55000 -0.10	14.70	14.51	14.65	5,949,100
01 Aug 23	14.65000 +0.19	14.69	14.44	14.48	12,394,138
31 Jul 23	14.46000 -0.08	14.65	14.43	14.55	9,633,100
28 Jul 23	14.54000 +0.08	14.59	14.36	14.45	8,491,619
27 Jul 23	14.46000 -0.14	14.70	14.46	14.60	6,068,985
26 Jul 23	14.60000 +0.14	14.70	14.43	14.50	9,486,933
25 Jul 23	14.46000 -0.35	14.87	14.42	14.85	18,335,528
24 Jul 23	14.81000 +0.17	14.92	14.61	14.62	8,449,076
21 Jul 23	14.64000 +0.05	14.75	14.56	14.60	6,953,570
20 Jul 23	14.59000 -0.04	14.68	14.58	14.63	4,976,750
19 Jul 23	14.63000 -0.01	14.70	14.58	14.59	5,680,878
18 Jul 23	14.64000 -0.06	14.70	14.55	14.67	7,621,568
17 Jul 23	14.70000 +0.08	14.73	14.55	14.63	6,361,927
14 Jul 23	14.62000 -0.24	14.69	14.52	14.56	11,051,683
13 Jul 23	14.86000 +0.15	14.90	14.58	14.75	13,162,003
12 Jul 23	14.71000 +0.09	14.75	14.58	14.62	9,286,035
11 Jul 23	14.62000 +0.01	14.72	14.45	14.63	11,117,134
10 Jul 23	14.61000 +0.11	14.78	14.50	14.61	11,327,695
07 Jul 23	14.50000 +0.03	14.58	14.41	14.43	7,465,899
06 Jul 23	14.47000 -0.30	14.83	14.43	14.77	13,326,665
05 Jul 23	14.77000 +0.08	14.81	14.65	14.69	8,286,619
04 Jul 23	14.69000 -0.35	15.05	14.56	15.05	19,787,170
03 Jul 23	15.04000 -0.01	15.09	14.86	15.05	10,604,864
30 Jun 23	15.05000 -0.19	15.33	14.95	15.22	9,555,278
29 Jun 23	15.24000 +0.10	15.28	14.98	15.21	10,425,838
28 Jun 23	15.14000 +0.16	15.24	14.96	15.08	13,493,731
27 Jun 23	14.98000 +0.05	14.98	14.60	14.87	10,794,122
26 Jun 23	14.93000 +0.08	15.04	14.74	14.85	13,248,700
21 Jun 23	14.85000 +0.13	15.05	14.68	14.72	10,510,662
20 Jun 23	14.72000 +0.01	14.83	14.56	14.73	7,278,487
19 Jun 23	14.71000 +0.20	14.75	14.38	14.46	8,238,638
16 Jun 23	14.51000 -0.27	14.88	14.38	14.80	17,754,252
15 Jun 23	14.78000 -0.09	14.92	14.59	14.82	9,765,433
14 Jun 23	14.87000 +0.12	15.02	14.75	14.77	9,668,727
13 Jun 23	14.75000 -0.15	14.97	14.70	14.86	9,909,796
12 Jun 23	14.90000 -0.47	15.42	14.84	15.28	20,445,416
09 Jun 23	15.37000 +0.62	15.46	14.62	14.73	28,016,932
08 Jun 23	14.75000 +0.22	14.80	14.46	14.46	8,038,747
07 Jun 23	14.53000 -0.01	14.65	14.47	14.51	6,543,964
06 Jun 23	14.54000 -0.02	14.59	14.31	14.59	14,582,204
05 Jun 23	14.56000 -0.09	14.75	14.50	14.60	10,346,707
02 Jun 23	14.65000 +0.06	14.71	14.57	14.60	9,191,711
01 Jun 23	14.59000 -0.31	14.94	14.52	14.86	14,888,949
31 May 23	14.90000 +0.00	14.93	14.63	14.86	23,982,252
30 May 23	14.90000 -0.28	15.25	14.78	15.11	17,920,282
29 May 23	15.18000 +0.27	15.18	14.83	14.89	15,265,402
26 May 23	14.91000 -0.09	15.11	14.85	15.00	8,342,050
25 May 23	15.00000 +0.15	15.05	14.80	14.83	12,104,221
24 May 23	14.85000 -0.07	15.05	14.68	14.90	12,308,600
23 May 23	14.92000 -0.33	15.43	14.87	15.36	23,474,712
22 May 23	15.25000 +0.23	15.69	15.18	15.21	32,158,876
19 May 23	15.02000 -0.32	15.35	14.98	15.35	11,657,366
18 May 23	15.34000 +0.29	15.37	15.01	15.05	19,778,344
17 May 23	15.05000 +0.19	15.06	14.77	14.86	13,719,621
16 May 23	14.86000 +0.07	15.00	14.73	14.79	11,080,079
15 May 23	14.79000 -0.06	14.90	14.60	14.90	12,546,177
12 May 23	14.85000 -0.09	15.12	14.79	14.92	13,090,619
11 May 23	14.94000 +0.26	15.17	14.61	14.64	14,512,528
10 May 23	14.68000 -0.11	14.99	14.60	14.75	11,654,740
09 May 23	14.79000 -0.02	14.98	14.71	14.81	12,004,240
08 May 23	14.81000 -0.07	15.00	14.79	14.93	14,053,910
05 May 23	14.88000 +0.17	14.91	14.56	14.78	15,720,195
04 May 23	14.71000 +0.33	14.93	14.39	14.42	27,774,004
28 Apr 23	14.38000 +0.04	14.61	14.30	14.37	15,184,052
27 Apr 23	14.34000 +0.30	14.40	14.00	14.06	16,516,291
26 Apr 23	14.04000 -0.03	14.17	13.92	14.10	13,199,728
25 Apr 23	14.07000 +0.08	14.19	13.90	13.95	13,111,663
24 Apr 23	13.99000 +0.12	14.16	13.88	13.90	18,013,892
21 Apr 23	13.87000 -0.30	14.09	13.79	13.98	21,872,820
20 Apr 23	14.17000 +0.04	14.19	14.01	14.13	8,298,104
19 Apr 23	14.13000 -0.08	14.39	14.06	14.28	9,270,273
18 Apr 23	14.21000 -0.02	14.25	14.10	14.23	6,404,228
17 Apr 23	14.23000 +0.30	14.27	13.92	13.96	13,081,756
14 Apr 23	13.93000 +0.09	13.95	13.77	13.85	9,180,491
13 Apr 23	13.84000 -0.06	13.98	13.81	13.91	9,221,230
12 Apr 23	13.90000 +0.06	14.03	13.80	13.80	12,244,159
11 Apr 23	13.84000 -0.05	13.95	13.74	13.90	13,226,218
10 Apr 23	13.89000 +0.53	14.14	13.60	13.63	27,741,358
07 Apr 23	13.36000 +0.01	13.43	13.32	13.34	5,449,769
06 Apr 23	13.35000 +0.08	13.42	13.19	13.27	6,320,904
04 Apr 23	13.27000 +0.06	13.30	13.17	13.22	6,577,775
03 Apr 23	13.21000 -0.01	13.35	13.15	13.27	6,767,212
31 Mar 23	13.22000 -0.07	13.32	13.20	13.29	5,008,200
30 Mar 23	13.29000 +0.28	13.31	12.96	12.98	6,984,896
29 Mar 23	13.01000 -0.09	13.15	12.98	13.14	4,152,658
28 Mar 23	13.10000 +0.16	13.15	12.93	12.98	6,984,282
27 Mar 23	12.94000 -0.17	13.15	12.88	13.10	9,849,840
24 Mar 23	13.11000 -0.22	13.32	13.11	13.32	5,891,193
23 Mar 23	13.33000 +0.00	13.37	13.19	13.30	6,600,224
22 Mar 23	13.33000 +0.17	13.45	13.18	13.18	8,989,842
21 Mar 23	13.16000 -0.14	13.44	13.14	13.35	9,128,974
20 Mar 23	13.30000 -0.12	13.65	13.27	13.46	12,252,233
17 Mar 23	13.42000 -0.02	13.62	13.37	13.49	13,051,479
16 Mar 23	13.44000 -0.09	13.65	13.33	13.56	10,218,694
15 Mar 23	13.53000 -0.04	13.63	13.46	13.58	8,392,353
14 Mar 23	13.57000 +0.29	13.70	13.22	13.25	18,054,796
13 Mar 23	13.28000 +0.24	13.34	13.03	13.04	8,480,099
10 Mar 23	13.04000 +0.03	13.15	12.92	12.98	6,755,936
09 Mar 23	13.01000 +0.00	13.09	12.94	13.04	4,458,518
08 Mar 23	13.01000 -0.05	13.12	12.90	13.04	7,209,352
07 Mar 23	13.06000 -0.09	13.27	13.02	13.17	9,245,041
06 Mar 23	13.15000 -0.08	13.34	13.11	13.25	7,636,350
03 Mar 23	13.23000 +0.00	13.28	13.15	13.23	8,643,326
02 Mar 23	13.23000 +0.13	13.25	13.05	13.12	8,043,033
01 Mar 23	13.10000 +0.12	13.15	12.93	12.96	10,322,202
28 Feb 23	12.98000 +0.24	12.99	12.75	12.75	12,627,927
27 Feb 23	12.74000 +0.07	12.79	12.61	12.63	6,335,351
24 Feb 23	12.67000 -0.02	12.74	12.63	12.66	4,072,591
23 Feb 23	12.69000 -0.06	12.79	12.62	12.77	8,132,601
22 Feb 23	12.75000 -0.10	12.92	12.73	12.80	5,547,990
21 Feb 23	12.85000 +0.03	12.87	12.75	12.79	4,891,198
20 Feb 23	12.82000 +0.28	12.82	12.47	12.53	9,391,325
17 Feb 23	12.54000 -0.05	12.70	12.54	12.61	6,313,291
16 Feb 23	12.59000 -0.01	12.80	12.56	12.57	7,929,492
15 Feb 23	12.60000 -0.15	12.77	12.56	12.72	7,788,973
14 Feb 23	12.75000 +0.02	12.82	12.70	12.76	6,216,658
13 Feb 23	12.73000 +0.03	12.89	12.68	12.89	8,290,437
10 Feb 23	12.70000 +0.06	12.74	12.60	12.63	4,493,099
09 Feb 23	12.64000 +0.07	12.72	12.61	12.61	4,947,200
08 Feb 23	12.57000 -0.02	12.68	12.57	12.61	4,288,052
07 Feb 23	12.59000 +0.17	12.63	12.42	12.43	4,979,688
06 Feb 23	12.42000 -0.03	12.51	12.40	12.48	5,606,494
03 Feb 23	12.45000 -0.10	12.60	12.38	12.54	5,130,700
02 Feb 23	12.55000 -0.04	12.62	12.45	12.59	7,080,167
01 Feb 23	12.59000 +0.07	12.64	12.50	12.53	10,472,035
31 Jan 23	12.52000 -0.13	12.75	12.50	12.65	7,258,747
30 Jan 23	12.65000 +0.04	12.89	12.63	12.66	14,181,899
20 Jan 23	12.61000 +0.07	12.64	12.50	12.54	7,130,959
19 Jan 23	12.54000 -0.01	12.54	12.40	12.54	7,400,950
18 Jan 23	12.55000 +0.17	12.59	12.38	12.41	7,796,091
17 Jan 23	12.38000 +0.01	12.42	12.34	12.39	5,778,846
16 Jan 23	12.37000 +0.05	12.51	12.25	12.35	16,928,412
13 Jan 23	12.32000 -0.08	12.48	12.29	12.43	9,855,852
12 Jan 23	12.40000 +0.28	12.46	12.15	12.20	13,423,009
11 Jan 23	12.12000 -0.07	12.26	12.12	12.22	6,000,993
10 Jan 23	12.19000 +0.03	12.58	12.16	12.40	14,127,451
09 Jan 23	12.16000 -0.07	12.27	12.12	12.23	8,536,515
06 Jan 23	12.23000 +0.07	12.27	12.11	12.16	5,456,682
05 Jan 23	12.16000 +0.06	12.22	12.11	12.12	7,362,990
04 Jan 23	12.10000 -0.12	12.33	12.07	12.28	8,769,791
03 Jan 23	12.22000 -0.01	12.35	12.16	12.25	12,700,206
30 Dec 22	12.23000 +0.31	12.28	11.92	11.97	13,946,093
29 Dec 22	11.92000 +0.02	11.98	11.77	11.83	8,595,682
28 Dec 22	11.90000 +0.15	11.95	11.66	11.75	9,137,429
27 Dec 22	11.75000 +0.21	11.77	11.54	11.55	5,440,663
26 Dec 22	11.54000 +0.07	11.55	11.43	11.50	5,683,720
23 Dec 22	11.47000 +0.13	11.59	11.29	11.31	8,254,599
22 Dec 22	11.34000 +0.00	11.47	11.30	11.33	7,269,573
21 Dec 22	11.34000 +0.05	11.40	11.28	11.36	4,388,960
20 Dec 22	11.29000 -0.11	11.43	11.26	11.36	5,875,104
19 Dec 22	11.40000 -0.25	11.66	11.34	11.65	8,145,654
16 Dec 22	11.65000 +0.12	11.65	11.50	11.53	8,635,213
15 Dec 22	11.53000 -0.04	11.64	11.52	11.53	6,168,178
14 Dec 22	11.57000 -0.03	11.67	11.53	11.60	6,289,728
13 Dec 22	11.60000 +0.04	11.74	11.51	11.52	9,045,597
12 Dec 22	11.56000 -0.03	11.93	11.52	11.80	28,785,486
09 Dec 22	11.59000 -0.07	11.74	11.50	11.64	30,492,944
08 Dec 22	11.66000 -0.04	11.79	11.58	11.70	14,553,160
07 Dec 22	11.70000 -0.08	11.79	11.69	11.76	8,871,865
06 Dec 22	11.78000 -0.12	11.94	11.74	11.91	12,512,263
05 Dec 22	11.90000 +0.03	12.06	11.81	11.81	15,420,097
02 Dec 22	11.87000 +0.02	11.91	11.77	11.85	8,955,214
01 Dec 22	11.85000 -0.08	12.04	11.83	11.96	10,982,228
30 Nov 22	11.93000 -0.01	12.02	11.87	11.90	14,484,852
29 Nov 22	11.94000 -0.06	12.03	11.86	11.99	10,684,180
28 Nov 22	12.00000 +0.05	12.07	11.84	11.94	15,789,510
25 Nov 22	11.95000 +0.15	11.98	11.75	11.82	10,187,045
24 Nov 22	11.80000 +0.12	11.92	11.70	11.74	9,205,541
23 Nov 22	11.68000 +0.01	11.77	11.62	11.65	9,813,152
22 Nov 22	11.67000 +0.33	11.69	11.30	11.30	12,670,997
21 Nov 22	11.34000 -0.03	11.38	11.28	11.30	6,469,578
18 Nov 22	11.37000 +0.10	11.44	11.24	11.27	10,276,447
17 Nov 22	11.27000 -0.19	11.45	11.22	11.45	18,610,284
16 Nov 22	11.46000 +0.10	11.58	11.35	11.37	12,482,166
15 Nov 22	11.36000 +0.11	11.37	11.21	11.23	9,176,918
14 Nov 22	11.25000 -0.18	11.47	11.20	11.40	13,869,997
11 Nov 22	11.43000 +0.12	11.45	11.34	11.43	12,388,799
10 Nov 22	11.31000 +0.03	11.35	11.21	11.28	8,094,376
09 Nov 22	11.28000 -0.06	11.37	11.25	11.34	7,344,303
08 Nov 22	11.34000 +0.01	11.36	11.27	11.30	6,517,193
07 Nov 22	11.33000 +0.03	11.35	11.21	11.32	7,477,323
04 Nov 22	11.30000 +0.06	11.42	11.18	11.23	9,355,912
03 Nov 22	11.24000 +0.01	11.26	11.11	11.11	6,121,568
02 Nov 22	11.23000 +0.16	11.23	10.91	11.03	11,393,612
01 Nov 22	11.07000 +0.02	11.20	10.91	11.07	18,186,564
31 Oct 22	11.05000 +0.06	11.13	10.92	10.96	8,505,667
28 Oct 22	10.99000 -0.21	11.25	10.93	11.19	21,444,502
27 Oct 22	11.20000 -0.05	11.28	11.09	11.25	22,721,216
26 Oct 22	11.25000 -0.19	11.47	11.20	11.46	14,656,623
25 Oct 22	11.44000 +0.12	11.46	11.23	11.39	13,943,369
24 Oct 22	11.32000 -0.43	11.75	11.25	11.75	17,948,498
21 Oct 22	11.75000 +0.14	11.81	11.57	11.58	19,162,988
20 Oct 22	11.61000 -0.61	12.19	11.58	12.15	21,423,102
19 Oct 22	12.22000 -0.07	12.31	12.18	12.29	9,477,343
18 Oct 22	12.29000 -0.04	12.46	12.25	12.39	12,989,417
17 Oct 22	12.33000 -0.16	12.55	12.23	12.42	10,708,017
14 Oct 22	12.49000 +0.01	12.59	12.39	12.50	10,200,724
13 Oct 22	12.48000 -0.06	12.57	12.40	12.45	8,186,042
12 Oct 22	12.54000 +0.24	12.57	12.21	12.35	10,769,896
11 Oct 22	12.30000 +0.15	12.37	12.02	12.15	12,307,018
10 Oct 22	12.15000 +0.12	12.29	12.06	12.09	13,983,862
30 Sep 22	12.03000 +0.05	12.15	11.95	11.95	7,632,865
29 Sep 22	11.98000 -0.19	12.28	11.95	12.26	10,888,648
28 Sep 22	12.17000 -0.12	12.42	12.10	12.30	7,000,758
27 Sep 22	12.29000 -0.09	12.46	12.20	12.38	7,710,425
26 Sep 22	12.38000 -0.26	12.64	12.37	12.59	6,762,255
23 Sep 22	12.64000 +0.01	12.80	12.53	12.63	8,228,917
22 Sep 22	12.63000 -0.06	12.70	12.50	12.66	5,965,750
21 Sep 22	12.69000 +0.22	12.78	12.32	12.40	9,224,841
20 Sep 22	12.47000 +0.00	12.59	12.42	12.50	6,504,977
19 Sep 22	12.47000 -0.01	12.55	12.37	12.50	6,426,810
16 Sep 22	12.48000 -0.36	12.84	12.48	12.80	8,331,960
15 Sep 22	12.84000 +0.01	13.03	12.75	12.85	10,620,834
14 Sep 22	12.83000 -0.22	12.99	12.82	12.93	8,732,642
13 Sep 22	13.05000 -0.08	13.21	12.84	13.20	11,456,660
09 Sep 22	13.13000 -0.13	13.34	13.10	13.27	9,685,939
08 Sep 22	13.26000 -0.04	13.58	13.21	13.34	12,685,082
07 Sep 22	13.30000 -0.08	13.38	13.09	13.38	12,027,849
06 Sep 22	13.38000 +0.17	13.38	13.20	13.25	9,528,038
05 Sep 22	13.21000 -0.11	13.44	13.18	13.33	8,836,032
02 Sep 22	13.32000 +0.01	13.57	13.28	13.28	13,981,774
01 Sep 22	13.31000 +0.12	13.48	13.10	13.12	21,379,056
31 Aug 22	13.19000 +0.07	13.36	13.06	13.10	17,282,920
30 Aug 22	13.12000 -0.22	13.43	13.07	13.30	8,581,770
29 Aug 22	13.34000 -0.16	13.49	13.16	13.49	13,633,862
26 Aug 22	13.50000 -0.32	13.74	13.38	13.73	17,198,630
25 Aug 22	13.82000 +0.55	13.91	13.21	13.26	29,194,984
24 Aug 22	13.27000 -0.15	13.38	13.01	13.36	15,674,602
23 Aug 22	13.42000 +0.24	13.52	13.10	13.23	20,195,524
22 Aug 22	13.18000 +0.09	13.57	13.11	13.18	25,568,536
19 Aug 22	13.09000 +0.37	13.16	12.52	12.75	16,989,372
18 Aug 22	12.72000 -0.11	13.10	12.67	12.83	14,052,729
17 Aug 22	12.83000 -0.06	13.00	12.76	12.94	10,791,651
16 Aug 22	12.89000 +0.20	13.09	12.75	12.75	12,881,200
15 Aug 22	12.69000 -0.18	12.92	12.60	12.83	12,748,078
12 Aug 22	12.87000 +0.06	12.93	12.79	12.85	6,979,530
11 Aug 22	12.81000 +0.28	12.84	12.58	12.65	7,944,081
10 Aug 22	12.53000 -0.19	12.78	12.51	12.72	9,419,091
09 Aug 22	12.72000 -0.33	13.04	12.70	13.03	8,223,085
08 Aug 22	13.05000 +0.34	13.11	12.62	12.68	11,682,101
05 Aug 22	12.71000 -0.12	12.85	12.53	12.85	13,953,022
04 Aug 22	12.83000 +0.40	12.87	12.42	12.42	10,723,396
03 Aug 22	12.43000 +0.03	12.61	12.36	12.36	9,756,096
02 Aug 22	12.40000 -0.38	12.76	12.27	12.76	18,025,168
01 Aug 22	12.78000 +0.31	12.95	12.35	12.48	15,498,603
29 Jul 22	12.47000 -0.14	12.84	12.42	12.64	17,629,764
28 Jul 22	12.61000 -0.17	12.89	12.51	12.73	21,463,572
27 Jul 22	12.78000 -0.14	13.05	12.69	12.93	8,537,941
26 Jul 22	12.92000 -0.01	13.00	12.86	12.88	6,642,308
25 Jul 22	12.93000 -0.15	13.15	12.81	13.15	9,014,449
22 Jul 22	13.08000 +0.06	13.14	13.00	13.08	8,159,708
21 Jul 22	13.02000 -0.54	13.31	13.01	13.28	7,883,527
20 Jul 22	13.56000 -0.13	13.78	13.47	13.78	11,065,212
19 Jul 22	13.69000 -0.29	13.98	13.57	13.98	11,095,768
18 Jul 22	13.98000 +0.25	14.02	13.71	13.73	14,475,435
15 Jul 22	13.73000 -0.35	14.23	13.68	14.02	22,487,320
14 Jul 22	14.08000 -0.25	14.33	13.92	14.32	15,473,767
13 Jul 22	14.33000 +0.06	14.49	13.91	14.10	30,176,556
12 Jul 22	14.27000 +0.71	14.39	13.54	13.56	47,201,072
11 Jul 22	13.56000 -0.25	14.15	13.32	13.81	23,173,756
08 Jul 22	13.81000 +0.58	13.85	13.23	13.28	31,632,460
07 Jul 22	13.23000 +0.21	13.38	12.97	13.01	24,335,518
06 Jul 22	13.02000 +0.58	13.25	12.65	12.68	47,791,044
05 Jul 22	12.44000 -0.04	12.51	12.35	12.45	7,913,267
04 Jul 22	12.48000 +0.26	12.50	12.13	12.19	12,660,070
01 Jul 22	12.22000 +0.30	12.30	11.95	11.99	12,502,290
30 Jun 22	11.92000 -0.05	12.07	11.92	12.00	5,172,291
29 Jun 22	11.97000 -0.05	12.08	11.95	12.01	5,357,815
28 Jun 22	12.02000 +0.17	12.05	11.83	11.85	7,039,897
27 Jun 22	11.85000 +0.00	11.96	11.81	11.90	8,930,480
24 Jun 22	11.85000 -0.05	11.94	11.81	11.90	5,569,198
23 Jun 22	11.90000 +0.02	11.98	11.86	11.98	6,285,580
22 Jun 22	11.88000 -0.14	12.09	11.86	12.02	6,188,186
21 Jun 22	12.02000 +0.10	12.06	11.90	11.93	6,930,342
20 Jun 22	11.92000 +0.02	11.97	11.83	11.91	5,172,657
17 Jun 22	11.90000 +0.15	11.95	11.72	11.72	8,366,121
16 Jun 22	11.75000 -0.21	12.03	11.74	11.95	8,250,316
15 Jun 22	11.96000 -0.02	12.05	11.91	11.99	7,043,906
14 Jun 22	11.98000 +0.14	12.00	11.78	11.80	8,219,559
13 Jun 22	11.84000 -0.24	12.05	11.77	12.01	9,472,258
10 Jun 22	12.08000 +0.24	12.15	11.74	11.81	16,686,969
09 Jun 22	11.84000 +0.05	12.05	11.75	11.77	11,775,830
08 Jun 22	11.79000 +0.09	11.82	11.58	11.71	8,023,504
07 Jun 22	11.70000 -0.04	11.88	11.63	11.74	7,686,823
06 Jun 22	11.74000 +0.05	11.81	11.58	11.65	8,633,084
02 Jun 22	11.69000 -0.18	11.86	11.67	11.85	5,880,708
01 Jun 22	11.87000 -0.17	12.01	11.73	11.97	9,199,815
31 May 22	12.04000 +0.09	12.11	11.90	11.94	11,191,727
30 May 22	11.95000 +0.11	11.97	11.82	11.85	5,817,912
27 May 22	11.84000 -0.10	11.98	11.78	11.96	7,836,067
26 May 22	11.94000 +0.19	11.98	11.71	11.75	11,514,591
25 May 22	11.75000 +0.36	11.75	11.35	11.41	8,461,504
24 May 22	11.39000 -0.26	11.69	11.32	11.68	9,727,080
23 May 22	11.65000 -0.09	11.77	11.53	11.76	7,579,045
20 May 22	11.74000 +0.16	11.81	11.53	11.55	12,365,294
19 May 22	11.58000 +0.10	11.58	11.28	11.37	7,814,555
18 May 22	11.48000 +0.16	11.53	11.29	11.35	6,683,839
17 May 22	11.32000 -0.10	11.45	11.27	11.41	6,374,539
16 May 22	11.42000 -0.11	11.55	11.33	11.52	7,643,273
13 May 22	11.53000 +0.43	11.54	11.13	11.15	14,349,766
12 May 22	11.10000 -0.10	11.39	11.05	11.21	10,567,444
11 May 22	11.20000 -0.15	11.42	11.16	11.33	9,120,844
10 May 22	11.35000 +0.25	11.35	10.96	11.00	15,898,243
09 May 22	11.10000 +0.05	11.17	11.01	11.01	3,675,856
06 May 22	11.05000 -0.24	11.18	11.00	11.16	5,343,032
05 May 22	11.29000 +0.26	11.29	10.96	11.06	11,708,514
29 Apr 22	11.03000 +0.04	11.07	10.84	10.99	11,045,611
28 Apr 22	10.99000 +0.26	11.02	10.62	10.65	10,343,793
27 Apr 22	10.73000 +0.13	10.74	10.40	10.51	11,152,959
26 Apr 22	10.60000 -0.06	10.95	10.54	10.74	11,721,762
25 Apr 22	10.66000 -0.52	11.14	10.62	11.14	14,268,885
22 Apr 22	11.18000 +0.45	11.18	10.66	10.71	20,544,672
21 Apr 22	10.73000 -0.21	11.02	10.70	11.00	14,370,283
20 Apr 22	10.94000 -0.21	11.17	10.92	11.15	6,231,609
19 Apr 22	11.15000 +0.01	11.25	11.11	11.12	6,533,940
18 Apr 22	11.14000 +0.25	11.19	10.82	10.88	9,809,623
15 Apr 22	10.89000 -0.03	11.04	10.88	10.91	6,067,408
14 Apr 22	10.92000 -0.03	11.02	10.91	10.92	5,926,739
13 Apr 22	10.95000 -0.07	11.09	10.88	11.09	8,287,123
12 Apr 22	11.02000 -0.09	11.13	10.73	11.06	13,319,191
11 Apr 22	11.11000 -0.18	11.32	11.10	11.32	7,652,701
08 Apr 22	11.29000 +0.16	11.30	11.06	11.13	9,343,554
07 Apr 22	11.13000 -0.16	11.29	11.10	11.24	6,337,457
06 Apr 22	11.29000 +0.47	11.33	10.75	10.75	16,172,478
01 Apr 22	10.82000 +0.08	10.86	10.62	10.66	6,252,151
31 Mar 22	10.74000 -0.02	10.77	10.68	10.72	5,857,471
30 Mar 22	10.76000 +0.06	10.81	10.67	10.74	6,626,252
29 Mar 22	10.70000 +0.07	10.73	10.58	10.61	4,886,242
28 Mar 22	10.63000 -0.03	10.69	10.46	10.66	7,019,698
25 Mar 22	10.66000 -0.20	10.89	10.62	10.83	6,800,838
24 Mar 22	10.86000 -0.11	10.95	10.82	10.95	5,797,154
23 Mar 22	10.97000 +0.01	11.10	10.96	10.97	4,176,410
22 Mar 22	10.96000 +0.00	11.07	10.87	10.93	5,419,097
21 Mar 22	10.96000 -0.06	11.10	10.91	11.02	8,266,195
18 Mar 22	11.02000 +0.12	11.12	10.88	10.94	7,358,128
17 Mar 22	10.90000 +0.06	11.05	10.84	10.90	10,754,848
16 Mar 22	10.84000 +0.38	10.88	10.19	10.76	18,408,114
15 Mar 22	10.46000 -0.93	11.35	10.42	11.31	19,587,338
14 Mar 22	11.39000 -0.29	11.65	11.33	11.60	7,744,204
11 Mar 22	11.68000 -0.29	11.93	11.42	11.92	13,910,828
10 Mar 22	11.97000 +0.36	12.17	11.73	11.75	15,001,809
09 Mar 22	11.61000 +0.11	11.92	11.37	11.61	19,826,344
08 Mar 22	11.50000 -0.53	12.05	11.49	12.03	12,129,294
07 Mar 22	12.03000 -0.14	12.37	12.01	12.17	9,522,333
04 Mar 22	12.17000 -0.11	12.30	12.05	12.21	7,880,026
03 Mar 22	12.28000 +0.15	12.34	12.11	12.15	9,755,225
02 Mar 22	12.13000 +0.03	12.13	12.02	12.03	4,286,951
01 Mar 22	12.10000 +0.07	12.12	11.93	11.98	5,980,430
28 Feb 22	12.03000 -0.10	12.19	11.92	12.08	8,239,139
25 Feb 22	12.13000 +0.13	12.13	12.00	12.05	6,447,173
24 Feb 22	12.00000 -0.20	12.32	11.91	12.19	8,327,892
23 Feb 22	12.20000 +0.15	12.22	11.99	12.05	8,140,351
22 Feb 22	12.05000 +0.04	12.11	12.00	12.01	9,623,355
21 Feb 22	12.01000 -0.07	12.08	12.00	12.06	4,900,058
18 Feb 22	12.08000 +0.01	12.12	11.92	12.01	5,078,767
17 Feb 22	12.07000 -0.03	12.13	11.99	12.07	5,773,151
16 Feb 22	12.10000 +0.07	12.15	12.01	12.09	7,549,459
15 Feb 22	12.03000 +0.06	12.06	11.87	11.99	8,075,714
14 Feb 22	11.97000 -0.16	12.15	11.94	12.14	10,493,105
11 Feb 22	12.13000 -0.06	12.21	12.09	12.11	9,020,369
10 Feb 22	12.19000 +0.11	12.23	12.02	12.02	12,801,041
09 Feb 22	12.08000 +0.32	12.10	11.67	11.72	16,663,610
08 Feb 22	11.76000 +0.36	11.76	11.34	11.34	11,848,480
07 Feb 22	11.40000 +0.30	11.45	11.17	11.19	6,755,532
28 Jan 22	11.10000 -0.10	11.26	11.04	11.21	6,832,381
27 Jan 22	11.20000 -0.08	11.34	11.19	11.30	6,618,978
26 Jan 22	11.28000 -0.04	11.44	11.22	11.33	8,378,264
25 Jan 22	11.32000 -0.23	11.60	11.31	11.52	9,693,675
24 Jan 22	11.55000 -0.03	11.64	11.49	11.56	5,927,952
21 Jan 22	11.58000 -0.12	11.72	11.56	11.65	7,595,637
20 Jan 22	11.70000 +0.12	11.76	11.57	11.57	8,407,190
19 Jan 22	11.58000 -0.05	11.66	11.54	11.63	6,915,339
18 Jan 22	11.63000 +0.15	11.72	11.47	11.50	9,034,498
17 Jan 22	11.48000 -0.10	11.58	11.47	11.58	7,692,851
14 Jan 22	11.58000 +0.08	11.58	11.30	11.44	9,621,832
13 Jan 22	11.50000 -0.22	11.72	11.49	11.72	10,561,678
12 Jan 22	11.72000 -0.14	11.82	11.62	11.77	11,349,424
11 Jan 22	11.86000 +0.06	11.96	11.74	11.80	6,774,556
10 Jan 22	11.80000 +0.09	11.81	11.61	11.66	7,563,356
07 Jan 22	11.71000 -0.24	12.07	11.71	11.99	17,238,074
06 Jan 22	11.95000 -0.13	12.09	11.95	12.03	12,250,091
05 Jan 22	12.08000 -0.13	12.24	12.01	12.20	14,537,159
04 Jan 22	12.21000 -0.29	12.49	12.20	12.49	16,436,036
31 Dec 21	12.50000 +0.34	12.51	12.13	12.19	16,503,018
30 Dec 21	12.16000 +0.16	12.19	11.88	11.91	10,229,893
29 Dec 21	12.00000 -0.14	12.16	11.89	12.14	14,227,143
28 Dec 21	12.14000 -0.27	12.38	12.04	12.37	15,666,793
27 Dec 21	12.41000 +0.11	12.70	12.26	12.38	23,226,000
24 Dec 21	12.30000 +0.32	12.56	11.96	11.96	32,962,494
23 Dec 21	11.98000 +0.18	12.06	11.71	11.79	26,235,232
22 Dec 21	11.80000 +0.00	11.88	11.77	11.82	10,068,213
21 Dec 21	11.80000 +0.01	11.90	11.74	11.75	12,207,331
20 Dec 21	11.79000 -0.32	12.14	11.72	12.12	16,190,665
17 Dec 21	12.11000 +0.06	12.29	12.02	12.03	26,321,908
16 Dec 21	12.05000 +0.14	12.15	11.90	11.93	24,613,920
15 Dec 21	11.91000 +0.12	12.10	11.81	11.83	19,820,536
14 Dec 21	11.79000 -0.13	11.98	11.73	11.91	14,991,300
13 Dec 21	11.92000 -0.03	12.17	11.86	12.02	21,550,744
10 Dec 21	11.95000 -0.08	12.15	11.94	12.09	15,268,543
09 Dec 21	12.03000 +0.09	12.07	11.90	11.94	11,209,566
08 Dec 21	11.94000 -0.06	12.04	11.83	12.00	12,830,147
07 Dec 21	12.00000 +0.18	12.06	11.77	11.88	11,245,907
06 Dec 21	11.82000 -0.18	12.06	11.81	11.94	10,735,239
03 Dec 21	12.00000 +0.29	12.06	11.59	11.71	15,852,741
02 Dec 21	11.71000 -0.12	11.81	11.65	11.81	9,621,970
01 Dec 21	11.83000 +0.41	11.86	11.43	11.43	18,287,752
30 Nov 21	11.42000 -0.07	11.62	11.42	11.45	12,767,282
29 Nov 21	11.49000 +0.12	11.49	11.20	11.30	12,599,820
26 Nov 21	11.37000 -0.13	11.53	11.35	11.50	9,981,838
25 Nov 21	11.50000 +0.02	11.78	11.47	11.49	17,248,772
24 Nov 21	11.48000 +0.04	11.57	11.33	11.49	13,902,295
23 Nov 21	11.44000 -0.08	11.59	11.30	11.52	10,119,515
22 Nov 21	11.52000 +0.00	11.58	11.43	11.53	9,456,774
19 Nov 21	11.52000 +0.08	11.56	11.35	11.43	9,897,730
18 Nov 21	11.44000 -0.03	11.54	11.36	11.47	10,203,768
17 Nov 21	11.47000 -0.03	11.56	11.39	11.45	8,641,908
16 Nov 21	11.50000 -0.30	11.85	11.49	11.83	11,062,487
15 Nov 21	11.80000 +0.19	11.87	11.53	11.58	10,390,148
12 Nov 21	11.61000 +0.11	11.67	11.32	11.50	12,304,241
11 Nov 21	11.50000 -0.03	11.70	11.41	11.45	11,214,324
10 Nov 21	11.53000 -0.61	11.70	11.31	11.70	30,208,200
09 Nov 21	12.14000 -0.03	12.39	12.05	12.19	9,357,154
08 Nov 21	12.17000 -0.28	12.51	12.08	12.50	16,528,913
05 Nov 21	12.45000 -0.68	13.09	12.42	13.05	13,931,953
04 Nov 21	13.13000 +0.26	13.16	12.81	12.83	11,025,687
03 Nov 21	12.87000 +0.12	13.03	12.64	12.73	10,879,700
02 Nov 21	12.75000 -0.36	13.16	12.58	13.16	16,218,349
01 Nov 21	13.11000 +0.02	13.22	12.83	12.99	10,776,716
29 Oct 21	13.09000 -0.11	13.30	12.70	13.30	16,703,928
28 Oct 21	13.20000 -0.11	13.53	13.12	13.21	16,501,047
27 Oct 21	13.31000 +0.25	13.44	12.96	13.06	18,382,160
26 Oct 21	13.06000 +0.16	13.25	12.88	12.99	15,755,575
25 Oct 21	12.90000 +0.38	13.18	12.53	12.62	16,665,104
22 Oct 21	12.52000 -0.60	13.05	12.50	13.02	22,569,964
21 Oct 21	13.12000 +0.02	13.22	12.82	13.11	13,796,855
20 Oct 21	13.10000 +0.27	13.45	12.74	12.76	30,630,932
19 Oct 21	12.83000 +0.01	13.03	12.67	12.83	16,252,870
18 Oct 21	12.82000 +0.47	12.90	12.37	12.38	16,934,074
15 Oct 21	12.35000 +0.00	12.47	12.17	12.36	13,277,805
14 Oct 21	12.35000 -0.06	12.57	12.22	12.33	9,614,703
13 Oct 21	12.41000 -0.40	12.80	12.24	12.75	17,839,600
12 Oct 21	12.81000 -0.10	13.10	12.50	13.00	21,356,844
11 Oct 21	12.91000 -0.53	13.61	12.89	13.58	23,869,484
08 Oct 21	13.44000 -0.93	14.56	13.38	14.49	30,092,674
30 Sep 21	14.37000 +0.20	14.46	13.70	14.05	31,655,800
29 Sep 21	14.17000 -0.41	14.75	14.00	14.20	40,929,504
28 Sep 21	14.58000 +0.84	14.80	13.44	13.60	51,623,864
27 Sep 21	13.74000 +0.19	13.86	13.24	13.70	26,902,990
24 Sep 21	13.55000 -0.35	13.89	13.18	13.83	41,649,348
23 Sep 21	13.90000 -0.57	15.15	13.80	14.60	50,850,368
22 Sep 21	14.47000 +1.18	14.62	13.22	13.28	54,899,008
17 Sep 21	13.29000 +0.70	13.40	12.52	12.60	24,748,832
16 Sep 21	12.59000 -0.08	12.90	12.55	12.60	12,701,001
15 Sep 21	12.67000 -0.20	12.98	12.56	12.89	17,062,152
14 Sep 21	12.87000 -0.11	13.31	12.55	12.85	25,265,382
13 Sep 21	12.98000 +0.44	13.02	12.53	12.57	28,426,848
10 Sep 21	12.54000 -0.71	13.25	12.53	13.25	22,896,418
09 Sep 21	13.25000 -0.01	13.29	12.68	13.02	29,135,516
08 Sep 21	13.26000 +1.08	13.39	12.22	12.22	42,221,304
07 Sep 21	12.18000 -0.02	12.35	11.93	12.23	13,511,119
06 Sep 21	12.20000 +0.36	12.30	11.86	11.87	19,313,624
03 Sep 21	11.84000 -0.04	12.34	11.78	11.84	18,846,748
02 Sep 21	11.88000 +0.30	11.90	11.48	11.55	10,550,781
01 Sep 21	11.58000 +0.20	11.69	11.36	11.43	8,115,694
31 Aug 21	11.38000 -0.15	11.54	11.35	11.52	4,504,795
30 Aug 21	11.53000 +0.08	11.65	11.23	11.45	7,002,762
27 Aug 21	11.45000 +0.12	11.46	11.31	11.34	4,754,364
26 Aug 21	11.33000 -0.11	11.46	11.33	11.40	4,157,901
25 Aug 21	11.44000 -0.07	11.51	11.38	11.48	4,543,136
24 Aug 21	11.51000 +0.39	11.54	11.05	11.11	12,240,019
23 Aug 21	11.12000 +0.11	11.18	10.99	11.01	7,217,765
20 Aug 21	11.01000 -0.25	11.29	10.84	11.26	12,105,097
19 Aug 21	11.26000 +0.00	11.40	11.15	11.26	5,341,021
18 Aug 21	11.26000 -0.01	11.33	11.14	11.22	5,720,604
17 Aug 21	11.27000 -0.06	11.40	11.21	11.26	5,457,600
16 Aug 21	11.33000 -0.09	11.52	11.25	11.46	4,519,700
13 Aug 21	11.42000 +0.12	11.50	11.26	11.31	5,504,076
12 Aug 21	11.30000 +0.06	11.38	11.15	11.20	6,092,772
11 Aug 21	11.24000 +0.05	11.32	11.15	11.18	6,667,094
10 Aug 21	11.19000 +0.13	11.22	11.01	11.05	5,373,515
09 Aug 21	11.06000 +0.11	11.12	10.91	10.93	5,183,157
06 Aug 21	10.95000 -0.10	11.06	10.93	11.01	5,514,278
05 Aug 21	11.05000 -0.03	11.13	11.00	11.02	4,678,071
04 Aug 21	11.08000 +0.04	11.15	10.91	11.15	6,588,696
03 Aug 21	11.04000 +0.05	11.04	10.84	11.00	5,484,580
02 Aug 21	10.99000 +0.04	11.08	10.68	10.95	8,746,563
30 Jul 21	10.95000 +0.28	11.26	10.67	10.68	13,870,503
29 Jul 21	10.67000 -0.10	10.94	10.61	10.79	10,386,119
28 Jul 21	10.77000 +0.15	10.78	10.38	10.60	11,407,850
27 Jul 21	10.62000 -0.57	11.24	10.53	11.20	12,795,075
26 Jul 21	11.19000 -0.01	11.33	11.03	11.19	8,360,429
23 Jul 21	11.20000 -0.56	11.81	11.17	11.81	16,315,594
22 Jul 21	11.76000 -0.01	11.84	11.66	11.70	5,141,400
21 Jul 21	11.77000 +0.05	11.82	11.67	11.76	6,499,615
20 Jul 21	11.72000 -0.29	12.03	11.65	12.03	10,771,260
19 Jul 21	12.01000 -0.22	12.33	11.97	12.30	7,757,543
16 Jul 21	12.23000 -0.01	12.37	12.08	12.18	6,205,956
15 Jul 21	12.24000 -0.37	12.34	12.06	12.33	6,015,332
14 Jul 21	12.61000 -0.09	12.79	12.46	12.70	11,792,052
13 Jul 21	12.70000 +0.51	12.73	12.16	12.16	13,458,265
12 Jul 21	12.19000 -0.23	12.43	12.16	12.42	8,705,742
09 Jul 21	12.42000 +0.14	12.45	12.20	12.20	5,828,871
08 Jul 21	12.28000 -0.17	12.70	12.27	12.48	8,056,007
07 Jul 21	12.45000 +0.05	12.55	12.33	12.37	7,466,893
06 Jul 21	12.40000 +0.18	12.56	12.15	12.15	10,640,363
05 Jul 21	12.22000 -0.08	12.39	12.16	12.33	4,653,145
02 Jul 21	12.30000 -0.03	12.45	12.22	12.30	7,065,683
01 Jul 21	12.33000 +0.00	12.43	12.21	12.35	5,857,354
30 Jun 21	12.33000 +0.07	12.41	12.18	12.26	6,975,510
29 Jun 21	12.26000 -0.24	12.42	12.19	12.37	9,036,573
28 Jun 21	12.50000 +0.55	12.53	12.00	12.00	20,594,296
25 Jun 21	11.95000 +0.04	11.96	11.81	11.86	8,939,639
24 Jun 21	11.91000 +0.21	11.91	11.68	11.73	7,356,142
23 Jun 21	11.70000 +0.01	11.79	11.65	11.70	5,502,132
22 Jun 21	11.69000 +0.00	11.89	11.61	11.67	10,237,858
21 Jun 21	11.69000 -0.01	11.74	11.55	11.64	7,527,767
18 Jun 21	11.70000 -0.06	11.80	11.60	11.80	7,505,771
17 Jun 21	11.76000 -0.01	11.89	11.74	11.74	8,514,473
16 Jun 21	11.77000 -0.22	11.99	11.77	11.99	6,040,695
15 Jun 21	11.99000 -0.01	12.09	11.89	12.07	7,933,885
11 Jun 21	12.00000 +0.02	12.18	11.96	12.02	12,154,130
10 Jun 21	11.98000 +0.01	12.13	11.95	12.00	7,698,545
09 Jun 21	11.97000 +0.14	12.15	11.76	11.80	12,728,192
08 Jun 21	11.83000 +0.11	11.86	11.69	11.76	6,988,489
07 Jun 21	11.72000 -0.03	11.81	11.65	11.74	6,141,183
04 Jun 21	11.75000 -0.05	11.85	11.71	11.79	5,545,040
03 Jun 21	11.80000 -0.18	12.00	11.70	11.99	11,241,169
02 Jun 21	11.98000 +0.17	12.03	11.74	11.80	10,116,056
01 Jun 21	11.81000 +0.07	11.81	11.63	11.71	6,995,830
31 May 21	11.74000 +0.21	11.80	11.45	11.51	10,443,449
28 May 21	11.53000 -0.27	11.80	11.44	11.76	8,720,010
27 May 21	11.80000 +0.10	11.86	11.65	11.68	9,542,256
26 May 21	11.70000 -0.03	11.75	11.53	11.67	7,349,255
25 May 21	11.73000 +0.04	11.75	11.52	11.66	6,395,637
24 May 21	11.69000 -0.21	11.98	11.65	11.90	7,499,811
21 May 21	11.90000 +0.02	11.95	11.73	11.85	5,962,056
20 May 21	11.88000 -0.23	12.06	11.80	12.06	9,067,369
19 May 21	12.11000 +0.21	12.23	11.93	12.03	10,757,259
18 May 21	11.90000 -0.07	12.01	11.74	11.90	7,939,760
17 May 21	11.97000 +0.59	12.08	11.45	11.50	22,554,932
14 May 21	11.38000 -0.21	11.64	11.28	11.64	12,453,735
13 May 21	11.59000 -0.23	11.77	11.52	11.76	11,385,164
12 May 21	11.82000 +0.11	11.85	11.66	11.73	12,860,161
11 May 21	11.71000 +0.18	11.76	11.48	11.54	13,298,066
10 May 21	11.53000 +0.18	11.55	11.30	11.37	8,344,551
07 May 21	11.35000 +0.07	11.48	11.26	11.30	14,789,049
06 May 21	11.28000 +0.02	11.37	11.20	11.30	10,573,943
30 Apr 21	11.26000 -0.27	11.53	11.21	11.53	11,119,305
29 Apr 21	11.53000 +0.05	11.60	11.29	11.46	9,955,669
28 Apr 21	11.48000 +0.00	11.65	11.38	11.44	7,150,645
27 Apr 21	11.48000 +0.08	11.59	11.41	11.41	9,138,229
26 Apr 21	11.40000 -0.20	11.73	11.38	11.65	15,332,576
23 Apr 21	11.60000 +0.03	11.72	11.53	11.63	10,342,803
22 Apr 21	11.57000 -0.31	11.87	11.55	11.80	18,356,550
21 Apr 21	11.88000 +0.00	11.94	11.69	11.87	9,178,930
20 Apr 21	11.88000 -0.10	12.01	11.84	11.93	9,239,333
19 Apr 21	11.98000 -0.19	12.25	11.95	12.13	10,757,003
16 Apr 21	12.17000 +0.33	12.19	11.84	11.91	11,081,197
15 Apr 21	11.84000 -0.28	12.20	11.79	12.12	8,679,688
14 Apr 21	12.12000 +0.06	12.23	11.94	12.06	8,362,025
13 Apr 21	12.06000 -0.11	12.37	12.01	12.23	9,991,930
12 Apr 21	12.17000 +0.23	12.44	11.90	11.98	14,822,898
09 Apr 21	11.94000 -0.15	12.11	11.90	12.04	13,458,217
08 Apr 21	12.09000 -0.23	12.40	12.07	12.40	13,153,465
07 Apr 21	12.32000 -0.11	12.54	12.29	12.36	8,765,766
06 Apr 21	12.43000 +0.08	12.51	12.12	12.49	10,624,674
02 Apr 21	12.35000 -0.25	12.60	12.26	12.54	14,031,109
01 Apr 21	12.60000 +0.06	12.75	12.34	12.52	12,063,120
31 Mar 21	12.54000 +0.21	12.73	12.22	12.30	19,484,240
30 Mar 21	12.33000 +0.04	12.42	12.02	12.18	13,403,490
29 Mar 21	12.29000 +0.25	12.38	11.92	11.99	15,669,375
26 Mar 21	12.04000 -0.05	12.40	11.98	12.00	18,874,768
25 Mar 21	12.09000 +0.18	12.15	11.52	12.00	17,010,204
24 Mar 21	11.91000 -0.01	12.24	11.80	11.85	12,770,025
23 Mar 21	11.92000 -0.48	12.89	11.77	12.76	24,072,092
22 Mar 21	12.40000 +0.52	12.56	11.97	11.98	28,337,204
19 Mar 21	11.88000 -0.09	12.15	11.64	11.85	16,257,181
18 Mar 21	11.97000 +0.03	12.12	11.80	11.85	15,171,282
17 Mar 21	11.94000 -0.47	12.42	11.92	12.41	17,630,778
16 Mar 21	12.41000 +0.16	12.55	12.10	12.15	23,304,144
15 Mar 21	12.25000 -0.61	12.74	11.93	12.52	48,747,776
12 Mar 21	12.86000 +1.12	12.91	11.61	11.69	68,056,392
11 Mar 21	11.74000 +0.31	11.88	11.33	11.35	21,273,336
10 Mar 21	11.43000 +0.43	11.47	10.95	11.05	16,393,732
09 Mar 21	11.00000 -0.38	11.35	10.71	11.35	15,523,435
08 Mar 21	11.38000 +0.38	11.56	10.93	11.02	23,060,604
05 Mar 21	11.00000 -0.10	11.27	10.95	11.05	7,440,273
04 Mar 21	11.10000 +0.10	11.16	10.92	11.09	10,037,489
03 Mar 21	11.00000 +0.02	11.05	10.86	10.87	6,586,083
02 Mar 21	10.98000 +0.38	11.05	10.59	10.64	11,032,364
01 Mar 21	10.60000 -0.13	10.77	10.55	10.71	8,104,010
26 Feb 21	10.73000 +0.06	10.79	10.45	10.60	9,850,801
25 Feb 21	10.67000 +0.19	10.73	10.40	10.53	10,524,656
24 Feb 21	10.48000 -0.36	10.89	10.42	10.83	16,702,739
23 Feb 21	10.84000 -0.02	11.02	10.76	10.86	12,745,911
22 Feb 21	10.86000 -0.37	11.22	10.85	11.22	19,731,232
19 Feb 21	11.23000 +0.13	11.24	10.90	11.15	16,256,759
18 Feb 21	11.10000 +0.21	11.23	10.84	10.90	20,882,630
10 Feb 21	10.89000 +0.02	10.95	10.72	10.82	8,418,162
09 Feb 21	10.87000 +0.02	10.87	10.66	10.79	8,351,419
08 Feb 21	10.85000 +0.12	10.85	10.60	10.74	9,298,779
05 Feb 21	10.73000 +0.13	10.90	10.56	10.57	10,702,631
04 Feb 21	10.60000 -0.10	10.72	10.51	10.68	10,874,030
03 Feb 21	10.70000 -0.18	10.93	10.70	10.80	10,419,962
02 Feb 21	10.88000 -0.31	11.19	10.75	11.09	16,686,836
01 Feb 21	11.19000 +0.24	11.33	10.95	10.96	20,941,306
29 Jan 21	10.95000 +0.15	11.04	10.74	10.85	15,945,092
28 Jan 21	10.80000 -0.27	11.03	10.69	11.03	17,207,792
27 Jan 21	11.07000 +0.43	11.10	10.52	10.55	24,099,912
26 Jan 21	10.64000 +0.28	10.65	10.20	10.29	17,917,620
25 Jan 21	10.36000 -0.05	10.36	10.13	10.34	8,692,502
22 Jan 21	10.41000 +0.16	10.53	10.21	10.28	8,474,874
21 Jan 21	10.25000 -0.08	10.43	10.20	10.33	8,459,482
20 Jan 21	10.33000 -0.23	10.48	10.20	10.43	12,376,959
19 Jan 21	10.56000 +0.31	10.56	10.19	10.32	12,928,890
18 Jan 21	10.25000 +0.08	10.29	10.11	10.26	6,547,304
15 Jan 21	10.17000 -0.13	10.34	10.17	10.31	6,219,718
14 Jan 21	10.30000 -0.10	10.43	10.28	10.42	8,279,483
13 Jan 21	10.40000 +0.45	10.42	9.91	9.95	16,381,901
12 Jan 21	9.95000 +0.07	9.97	9.87	9.92	7,169,370
11 Jan 21	9.88000 -0.12	10.02	9.85	10.00	6,473,116
08 Jan 21	10.00000 -0.01	10.14	9.94	9.97	7,326,707
07 Jan 21	10.01000 -0.01	10.10	9.91	9.99	6,211,857
06 Jan 21	10.02000 +0.09	10.03	9.86	9.93	7,381,746
05 Jan 21	9.93000 -0.16	10.05	9.82	10.05	8,213,093
04 Jan 21	10.09000 +0.04	10.15	9.99	10.01	5,656,186
31 Dec 20	10.05000 +0.02	10.07	9.96	10.00	8,383,807
30 Dec 20	10.03000 +0.03	10.11	9.97	9.97	5,039,305
29 Dec 20	10.00000 -0.22	10.23	9.99	10.18	5,070,769
28 Dec 20	10.22000 -0.03	10.38	10.08	10.31	6,789,684
25 Dec 20	10.25000 +0.18	10.34	10.01	10.03	7,337,097
24 Dec 20	10.07000 -0.07	10.21	10.01	10.20	4,408,889
23 Dec 20	10.14000 +0.18	10.18	9.94	10.03	5,915,953
22 Dec 20	9.96000 -0.08	10.05	9.94	10.01	7,594,687
21 Dec 20	10.04000 -0.14	10.16	9.97	10.12	6,791,210
18 Dec 20	10.18000 +0.09	10.22	10.05	10.09	5,203,092
17 Dec 20	10.09000 +0.13	10.15	9.94	9.96	5,349,836
16 Dec 20	9.96000 +0.12	10.05	9.84	9.84	7,435,795
15 Dec 20	9.84000 +0.10	9.89	9.65	9.77	6,737,298
14 Dec 20	9.74000 -0.21	9.89	9.69	9.89	14,303,338
11 Dec 20	9.95000 +0.06	9.95	9.70	9.94	18,918,976
10 Dec 20	9.89000 -0.07	10.01	9.86	9.96	11,469,542
09 Dec 20	9.96000 -0.16	10.16	9.92	10.12	11,752,812
08 Dec 20	10.12000 -0.03	10.18	10.09	10.15	4,257,734
07 Dec 20	10.15000 -0.21	10.35	10.11	10.35	7,050,564
04 Dec 20	10.36000 -0.08	10.44	10.30	10.38	7,578,436
03 Dec 20	10.44000 +0.02	10.50	10.36	10.39	5,855,637
02 Dec 20	10.42000 -0.05	10.52	10.39	10.45	8,924,422
01 Dec 20	10.47000 +0.04	10.48	10.30	10.37	7,860,490
30 Nov 20	10.43000 -0.09	10.64	10.36	10.54	14,943,439
27 Nov 20	10.52000 +0.03	10.66	10.43	10.48	9,745,763
26 Nov 20	10.49000 +0.16	10.53	10.21	10.35	12,937,876
25 Nov 20	10.33000 +0.05	10.43	10.25	10.30	12,743,027
24 Nov 20	10.28000 -0.03	10.35	10.23	10.28	5,260,854
23 Nov 20	10.31000 +0.02	10.35	10.22	10.24	7,940,427
20 Nov 20	10.29000 +0.06	10.29	10.20	10.27	5,632,787
19 Nov 20	10.23000 -0.05	10.30	10.16	10.27	7,837,398
18 Nov 20	10.28000 -0.09	10.38	10.25	10.34	9,091,233
17 Nov 20	10.37000 +0.11	10.42	10.23	10.24	8,394,091
16 Nov 20	10.26000 +0.01	10.35	10.21	10.23	4,723,122
13 Nov 20	10.25000 -0.07	10.39	10.19	10.33	4,954,077
12 Nov 20	10.32000 -0.01	10.40	10.29	10.32	5,078,745
11 Nov 20	10.33000 -0.15	10.48	10.31	10.46	7,018,385
10 Nov 20	10.48000 +0.17	10.57	10.26	10.36	10,570,217
09 Nov 20	10.31000 +0.14	10.43	10.18	10.18	8,909,939
06 Nov 20	10.17000 +0.03	10.24	10.12	10.17	6,330,533
05 Nov 20	10.14000 +0.12	10.18	10.04	10.05	7,499,458
04 Nov 20	10.02000 -0.04	10.06	9.96	10.02	3,315,637
03 Nov 20	10.06000 +0.05	10.12	10.00	10.10	6,456,814
02 Nov 20	10.01000 -0.06	10.22	9.93	10.05	9,311,800
30 Oct 20	10.07000 +0.12	10.18	9.91	9.95	9,718,624
29 Oct 20	9.95000 +0.02	9.98	9.87	9.91	5,444,515
28 Oct 20	9.93000 +0.12	10.02	9.82	9.83	8,145,140
27 Oct 20	9.81000 +0.06	9.83	9.74	9.75	3,750,626
26 Oct 20	9.75000 +0.03	9.76	9.70	9.70	2,518,762
23 Oct 20	9.72000 -0.05	9.79	9.71	9.76	2,106,023
22 Oct 20	9.77000 -0.07	9.84	9.72	9.83	6,048,628
21 Oct 20	9.84000 +0.04	9.87	9.76	9.80	3,100,320
20 Oct 20	9.80000 +0.08	9.83	9.70	9.72	3,027,541
19 Oct 20	9.72000 -0.09	9.85	9.70	9.81	4,819,064
16 Oct 20	9.81000 -0.06	9.92	9.77	9.88	9,175,734
15 Oct 20	9.87000 -0.01	9.92	9.80	9.91	2,844,682
14 Oct 20	9.88000 -0.01	9.92	9.83	9.92	3,068,410
13 Oct 20	9.89000 +0.01	9.92	9.86	9.87	4,377,879
12 Oct 20	9.88000 +0.05	9.92	9.80	9.84	6,039,699
09 Oct 20	9.83000 +0.02	9.92	9.80	9.89	4,895,593
30 Sep 20	9.81000 -0.05	9.94	9.77	9.83	3,932,029
29 Sep 20	9.86000 -0.02	9.95	9.80	9.91	3,671,047
28 Sep 20	9.88000 +0.09	9.94	9.81	9.82	3,779,915
25 Sep 20	9.79000 -0.05	9.88	9.74	9.84	4,215,567
24 Sep 20	9.84000 -0.18	10.04	9.78	9.98	8,530,270
23 Sep 20	10.02000 +0.03	10.08	9.98	10.03	3,543,799
22 Sep 20	9.99000 -0.12	10.08	9.96	10.07	4,798,000
21 Sep 20	10.11000 -0.01	10.19	10.05	10.18	4,267,826
18 Sep 20	10.12000 +0.09	10.14	10.01	10.08	4,789,037
17 Sep 20	10.03000 -0.08	10.12	10.01	10.07	3,425,823
16 Sep 20	10.11000 +0.08	10.13	10.00	10.03	4,539,369
15 Sep 20	10.03000 -0.09	10.16	9.98	10.14	5,729,692
14 Sep 20	10.12000 +0.18	10.15	9.90	9.96	9,646,683
11 Sep 20	9.94000 +0.02	10.02	9.92	9.95	4,442,993
10 Sep 20	9.92000 +0.00	10.05	9.85	9.97	10,379,148
09 Sep 20	9.92000 -0.19	10.15	9.89	10.06	9,624,694
08 Sep 20	10.11000 +0.13	10.14	9.94	10.00	6,899,676
07 Sep 20	9.98000 -0.02	10.12	9.97	10.02	6,592,474
04 Sep 20	10.00000 -0.11	10.05	9.94	10.04	8,246,564
03 Sep 20	10.11000 +0.10	10.16	10.02	10.03	6,972,715
02 Sep 20	10.01000 -0.21	10.26	9.98	10.23	9,720,214
01 Sep 20	10.22000 +0.20	10.23	10.02	10.02	10,709,593
31 Aug 20	10.02000 +0.00	10.08	9.99	10.03	10,377,936
28 Aug 20	10.02000 -0.04	10.09	9.94	10.05	7,953,676
27 Aug 20	10.06000 -0.09	10.27	10.04	10.24	6,954,315
26 Aug 20	10.15000 +0.17	10.18	10.00	10.05	9,923,414
25 Aug 20	9.98000 +0.04	10.09	9.91	10.00	7,318,460
24 Aug 20	9.94000 +0.06	10.04	9.91	9.93	8,414,412
21 Aug 20	9.88000 +0.00	9.98	9.85	9.89	7,657,330
20 Aug 20	9.88000 -0.18	10.09	9.83	10.00	15,022,803
19 Aug 20	10.06000 +0.15	10.27	9.81	9.91	21,976,096
18 Aug 20	9.91000 +0.02	10.02	9.83	9.88	9,375,825
17 Aug 20	9.89000 -0.02	10.02	9.83	9.93	12,842,127
14 Aug 20	9.91000 +0.09	9.91	9.74	9.76	6,066,661
13 Aug 20	9.82000 +0.14	9.88	9.68	9.70	6,484,367
12 Aug 20	9.68000 -0.09	9.88	9.61	9.74	8,935,106
11 Aug 20	9.77000 -0.10	9.96	9.71	9.94	9,488,503
10 Aug 20	9.87000 +0.30	9.94	9.58	9.60	11,272,327
07 Aug 20	9.57000 -0.09	9.69	9.49	9.69	5,922,675
06 Aug 20	9.66000 -0.03	9.71	9.56	9.71	5,511,901
05 Aug 20	9.69000 -0.05	9.79	9.62	9.74	5,752,124
04 Aug 20	9.74000 +0.13	9.81	9.55	9.60	9,128,436
03 Aug 20	9.61000 +0.06	9.64	9.53	9.57	7,762,789
31 Jul 20	9.55000 -0.04	9.66	9.46	9.56	6,384,847
30 Jul 20	9.59000 +0.01	9.62	9.52	9.62	4,089,975
29 Jul 20	9.58000 +0.06	9.61	9.41	9.47	4,267,644
28 Jul 20	9.52000 +0.02	9.62	9.47	9.54	5,092,982
27 Jul 20	9.50000 +0.19	9.54	9.28	9.34	9,561,440
24 Jul 20	9.31000 -0.11	9.51	9.22	9.44	10,007,481
23 Jul 20	9.42000 -0.03	9.49	9.35	9.43	7,883,252
22 Jul 20	9.45000 -0.09	9.56	9.40	9.56	8,407,343
21 Jul 20	9.54000 -0.04	9.65	9.48	9.64	6,648,990
20 Jul 20	9.58000 +0.14	9.60	9.41	9.46	8,446,106
17 Jul 20	9.44000 +0.02	9.50	9.38	9.46	9,003,709
16 Jul 20	9.42000 -0.54	9.78	9.40	9.62	16,588,826
15 Jul 20	9.96000 +0.00	10.06	9.92	10.01	11,101,404
14 Jul 20	9.96000 -0.16	10.17	9.89	10.12	14,353,805
13 Jul 20	10.12000 +0.44	10.22	9.63	9.63	17,725,108
10 Jul 20	9.68000 -0.10	9.82	9.66	9.80	9,857,572
09 Jul 20	9.78000 +0.13	9.82	9.60	9.73	14,112,038
08 Jul 20	9.65000 +0.03	9.75	9.59	9.63	12,029,646
07 Jul 20	9.62000 -0.15	9.88	9.62	9.75	14,480,239
06 Jul 20	9.77000 +0.27	9.78	9.48	9.52	10,561,080
03 Jul 20	9.50000 -0.08	9.58	9.42	9.57	10,307,766
02 Jul 20	9.58000 +0.21	9.60	9.33	9.37	8,057,349
01 Jul 20	9.37000 +0.10	9.38	9.18	9.31	10,771,264
30 Jun 20	9.27000 -0.02	9.34	9.23	9.26	4,749,847
29 Jun 20	9.29000 -0.01	9.33	9.23	9.30	3,689,498
24 Jun 20	9.30000 +0.05	9.37	9.24	9.27	4,208,110
23 Jun 20	9.25000 -0.03	9.30	9.21	9.26	4,905,383
22 Jun 20	9.28000 +0.01	9.34	9.22	9.22	4,641,168
19 Jun 20	9.27000 +0.00	9.33	9.24	9.27	6,972,605
18 Jun 20	9.27000 +0.02	9.35	9.24	9.25	5,958,130
17 Jun 20	9.25000 +0.05	9.34	9.16	9.19	10,255,884
16 Jun 20	9.20000 +0.25	9.20	8.96	8.97	10,462,774
15 Jun 20	8.95000 -0.14	9.04	8.92	9.04	9,236,793
12 Jun 20	9.09000 +0.00	9.09	8.96	9.01	11,775,137
11 Jun 20	9.09000 -0.05	9.15	9.07	9.15	7,072,390
10 Jun 20	9.14000 -0.02	9.18	9.09	9.16	7,010,816
09 Jun 20	9.16000 +0.16	9.21	9.02	9.05	8,836,733
08 Jun 20	9.00000 +0.07	9.03	8.90	8.92	6,144,493
05 Jun 20	8.93000 -0.01	8.96	8.86	8.93	7,512,765
04 Jun 20	8.94000 -0.01	8.99	8.92	8.97	4,003,977
03 Jun 20	8.95000 -0.01	9.02	8.92	8.99	5,151,181
02 Jun 20	8.96000 -0.03	9.01	8.93	9.01	4,270,175
01 Jun 20	8.99000 +0.11	9.02	8.87	8.88	6,847,480
29 May 20	8.88000 +0.10	8.89	8.73	8.80	5,496,943
28 May 20	8.78000 -0.07	8.92	8.75	8.89	4,403,651
27 May 20	8.85000 +0.10	8.89	8.71	8.75	4,597,242
26 May 20	8.75000 -0.01	8.77	8.72	8.73	2,989,486
25 May 20	8.76000 +0.09	8.79	8.64	8.69	3,432,800
22 May 20	8.67000 -0.03	8.72	8.65	8.68	4,684,958
21 May 20	8.70000 -0.06	8.78	8.67	8.77	4,745,347
20 May 20	8.76000 -0.12	8.85	8.73	8.85	7,507,980
19 May 20	8.88000 -0.06	8.98	8.85	8.96	8,120,272
18 May 20	8.94000 +0.00	8.97	8.92	8.97	2,761,784
15 May 20	8.94000 +0.01	8.97	8.85	8.97	3,382,834
14 May 20	8.93000 -0.03	8.97	8.88	8.95	3,645,424
13 May 20	8.96000 -0.02	9.00	8.91	8.98	3,934,440
12 May 20	8.98000 +0.02	9.03	8.96	9.01	4,580,440
11 May 20	8.96000 +0.09	9.01	8.85	8.93	7,670,690
08 May 20	8.87000 +0.09	8.92	8.78	8.81	5,215,360
07 May 20	8.78000 -0.04	8.80	8.72	8.76	7,298,925
06 May 20	8.82000 -0.15	8.97	8.73	8.92	12,071,792
30 Apr 20	8.97000 +0.10	9.06	8.85	8.87	8,263,400
29 Apr 20	8.87000 +0.17	8.94	8.67	8.69	6,884,937
28 Apr 20	8.70000 +0.02	8.74	8.60	8.66	7,971,234
27 Apr 20	8.68000 +0.14	8.76	8.58	8.58	8,724,648
24 Apr 20	8.54000 +0.03	8.56	8.48	8.53	5,728,726
23 Apr 20	8.51000 -0.16	8.70	8.49	8.70	7,614,384
22 Apr 20	8.67000 +0.03	8.73	8.62	8.66	5,062,461
21 Apr 20	8.64000 -0.10	8.76	8.62	8.73	6,988,409
20 Apr 20	8.74000 -0.11	8.88	8.74	8.88	6,988,938
17 Apr 20	8.85000 -0.07	9.00	8.82	8.96	4,224,801
16 Apr 20	8.92000 -0.08	9.05	8.92	9.00	4,690,089
15 Apr 20	9.00000 -0.17	9.23	9.00	9.23	3,497,937
14 Apr 20	9.17000 +0.03	9.19	9.12	9.13	2,690,568
13 Apr 20	9.14000 -0.08	9.23	9.12	9.20	2,676,001
10 Apr 20	9.22000 -0.07	9.29	9.19	9.28	3,280,543
09 Apr 20	9.29000 -0.05	9.38	9.28	9.36	3,618,724
08 Apr 20	9.34000 +0.01	9.37	9.16	9.34	4,526,887
07 Apr 20	9.33000 +0.03	9.40	9.27	9.36	5,216,827
03 Apr 20	9.30000 -0.04	9.39	9.20	9.35	3,853,459
02 Apr 20	9.34000 +0.10	9.34	9.18	9.25	6,039,996
01 Apr 20	9.24000 +0.04	9.30	9.14	9.22	5,291,542
31 Mar 20	9.20000 +0.13	9.20	9.07	9.11	9,031,846
30 Mar 20	9.07000 -0.15	9.17	9.04	9.17	9,615,582
27 Mar 20	9.22000 -0.02	9.29	9.18	9.29	6,515,280
26 Mar 20	9.24000 +0.15	9.28	9.08	9.13	6,808,244
25 Mar 20	9.09000 +0.24	9.19	8.90	8.97	8,731,763
24 Mar 20	8.85000 +0.28	8.90	8.66	8.66	6,823,805
23 Mar 20	8.57000 -0.06	8.64	8.51	8.64	6,488,357
20 Mar 20	8.63000 -0.14	8.82	8.58	8.81	8,826,618
19 Mar 20	8.77000 -0.13	8.98	8.73	8.86	11,259,006
18 Mar 20	8.90000 -0.04	9.06	8.90	9.03	8,296,666
17 Mar 20	8.94000 +0.08	9.09	8.79	8.79	11,172,273
16 Mar 20	8.86000 -0.03	9.01	8.85	8.92	8,672,064
13 Mar 20	8.89000 -0.18	9.02	8.72	8.82	9,643,390
12 Mar 20	9.07000 -0.13	9.17	9.03	9.17	4,414,650
11 Mar 20	9.20000 +0.01	9.24	9.12	9.14	6,478,105
10 Mar 20	9.19000 +0.15	9.21	8.90	8.90	10,920,381
09 Mar 20	9.04000 -0.05	9.11	8.85	9.03	11,342,211
06 Mar 20	9.09000 -0.10	9.16	9.09	9.14	6,861,844
05 Mar 20	9.19000 +0.05	9.26	9.11	9.18	9,209,008
04 Mar 20	9.14000 -0.09	9.22	9.06	9.22	8,431,826
03 Mar 20	9.23000 -0.02	9.34	9.14	9.28	10,942,115
02 Mar 20	9.25000 +0.10	9.25	9.02	9.08	12,953,550
28 Feb 20	9.15000 -0.06	9.17	8.96	9.08	10,067,196
27 Feb 20	9.21000 +0.18	9.24	9.04	9.05	10,476,894
26 Feb 20	9.03000 +0.03	9.12	8.81	8.99	14,953,543
25 Feb 20	9.00000 -0.15	9.09	8.90	9.09	14,624,778
24 Feb 20	9.15000 -0.11	9.27	9.11	9.20	17,197,950
21 Feb 20	9.26000 +0.11	9.27	9.10	9.14	8,497,644
20 Feb 20	9.15000 +0.11	9.15	9.03	9.08	6,419,412
19 Feb 20	9.04000 +0.03	9.05	8.97	8.98	8,078,938
18 Feb 20	9.01000 -0.03	9.07	8.96	9.03	9,446,015
17 Feb 20	9.04000 +0.09	9.05	8.92	8.93	6,777,214
14 Feb 20	8.95000 +0.01	8.96	8.88	8.92	6,511,057
13 Feb 20	8.94000 +0.00	8.98	8.89	8.98	6,847,318
12 Feb 20	8.94000 +0.02	8.97	8.87	8.90	5,350,028
11 Feb 20	8.92000 +0.03	8.95	8.82	8.88	6,688,804
10 Feb 20	8.89000 +0.05	9.00	8.76	8.77	8,881,338
07 Feb 20	8.84000 +0.02	8.84	8.72	8.75	5,363,196
06 Feb 20	8.82000 +0.09	8.82	8.63	8.73	9,965,678
05 Feb 20	8.73000 +0.03	8.82	8.60	8.73	11,325,175
04 Feb 20	8.70000 +0.31	8.75	8.41	8.42	14,196,943
03 Feb 20	8.39000 -0.72	8.68	8.32	8.32	16,111,512
23 Jan 20	9.11000 +0.00	9.20	9.01	9.10	18,904,556
22 Jan 20	9.11000 +0.07	9.15	8.92	9.01	9,627,299
21 Jan 20	9.04000 -0.09	9.15	9.01	9.12	13,366,142
20 Jan 20	9.13000 -0.03	9.16	9.05	9.11	12,594,632
17 Jan 20	9.16000 -0.06	9.31	9.10	9.26	12,916,259
16 Jan 20	9.22000 -0.16	9.38	9.21	9.38	9,020,300
15 Jan 20	9.38000 +0.02	9.40	9.30	9.37	14,319,990
14 Jan 20	9.36000 -0.04	9.41	9.33	9.38	14,992,040
13 Jan 20	9.40000 -0.36	9.58	9.27	9.53	30,247,848
10 Jan 20	9.76000 +0.05	9.79	9.66	9.70	6,244,577
09 Jan 20	9.71000 -0.06	9.83	9.66	9.76	9,803,284
08 Jan 20	9.77000 +0.00	9.85	9.72	9.73	13,295,718
07 Jan 20	9.77000 +0.08	9.80	9.67	9.68	11,272,638
06 Jan 20	9.69000 -0.12	9.82	9.66	9.81	14,196,699
03 Jan 20	9.81000 -0.08	9.91	9.77	9.85	6,389,936
02 Jan 20	9.89000 +0.04	9.95	9.84	9.86	8,637,716
31 Dec 19	9.85000 +0.07	9.88	9.74	9.80	5,631,857
30 Dec 19	9.78000 +0.08	9.80	9.61	9.70	8,527,622
27 Dec 19	9.70000 -0.01	9.76	9.66	9.70	6,110,783
26 Dec 19	9.71000 +0.01	9.73	9.63	9.71	5,330,792
25 Dec 19	9.70000 -0.02	9.73	9.65	9.71	3,930,249
24 Dec 19	9.72000 +0.04	9.74	9.66	9.71	5,923,297
23 Dec 19	9.68000 -0.11	9.84	9.66	9.79	10,133,949
20 Dec 19	9.79000 -0.12	9.93	9.77	9.92	8,241,225
19 Dec 19	9.91000 +0.20	9.93	9.72	9.72	8,200,312
18 Dec 19	9.71000 -0.10	9.86	9.69	9.82	7,860,437
17 Dec 19	9.81000 +0.05	9.88	9.73	9.78	7,890,581
16 Dec 19	9.76000 -0.05	9.84	9.72	9.83	9,277,943
13 Dec 19	9.81000 +0.00	9.91	9.72	9.81	10,378,917
12 Dec 19	9.81000 -0.01	9.85	9.74	9.78	6,471,789
11 Dec 19	9.82000 +0.02	9.86	9.74	9.80	5,308,363
10 Dec 19	9.80000 -0.05	9.86	9.73	9.82	4,623,331
09 Dec 19	9.85000 -0.04	9.95	9.73	9.86	7,078,853
06 Dec 19	9.89000 -0.05	9.93	9.83	9.93	5,022,348
05 Dec 19	9.94000 +0.20	9.94	9.74	9.74	9,344,446
04 Dec 19	9.74000 +0.03	9.75	9.69	9.74	4,333,329
03 Dec 19	9.71000 +0.02	9.73	9.66	9.69	6,021,375
02 Dec 19	9.69000 +0.14	9.72	9.53	9.53	9,708,307
29 Nov 19	9.55000 +0.00	9.60	9.49	9.55	4,865,794
28 Nov 19	9.55000 +0.01	9.61	9.50	9.54	4,814,799
27 Nov 19	9.54000 -0.17	9.68	9.50	9.64	6,135,725
26 Nov 19	9.71000 +0.19	9.71	9.51	9.54	18,030,050
25 Nov 19	9.52000 +0.12	9.53	9.37	9.40	5,263,462
22 Nov 19	9.40000 +0.00	9.43	9.23	9.42	6,206,463
21 Nov 19	9.40000 +0.12	9.43	9.25	9.26	3,746,065
20 Nov 19	9.28000 -0.12	9.43	9.28	9.41	3,933,500
19 Nov 19	9.40000 +0.01	9.46	9.34	9.36	5,831,525
18 Nov 19	9.39000 +0.13	9.43	9.12	9.27	7,392,202
15 Nov 19	9.26000 -0.08	9.38	9.21	9.34	6,369,933
14 Nov 19	9.34000 -0.03	9.51	9.33	9.37	5,781,156
13 Nov 19	9.37000 -0.14	9.54	9.34	9.50	6,832,720
12 Nov 19	9.51000 -0.03	9.62	9.48	9.51	13,316,328
11 Nov 19	9.54000 -0.51	9.88	9.45	9.88	23,124,372
08 Nov 19	10.05000 -0.01	10.09	9.91	10.07	21,849,860
07 Nov 19	10.06000 +0.14	10.17	9.93	10.01	22,707,968
06 Nov 19	9.92000 +0.02	9.96	9.85	9.92	5,973,741
05 Nov 19	9.90000 +0.08	9.94	9.73	9.84	7,715,141
04 Nov 19	9.82000 +0.04	9.86	9.73	9.80	4,915,022
01 Nov 19	9.78000 +0.12	9.80	9.58	9.61	7,482,126
31 Oct 19	9.66000 -0.10	9.82	9.55	9.81	6,938,337
30 Oct 19	9.76000 +0.08	9.80	9.57	9.68	6,243,159
29 Oct 19	9.68000 -0.02	9.74	9.65	9.70	4,776,486
28 Oct 19	9.70000 +0.00	9.74	9.60	9.60	5,433,775
25 Oct 19	9.70000 +0.04	9.70	9.51	9.61	6,968,057
24 Oct 19	9.66000 -0.06	9.79	9.58	9.79	5,894,331
23 Oct 19	9.72000 -0.17	9.95	9.69	9.90	6,496,332
22 Oct 19	9.89000 -0.20	10.12	9.85	10.09	14,339,448
21 Oct 19	10.09000 -0.07	10.14	9.92	10.10	7,519,150
18 Oct 19	10.16000 +0.01	10.18	10.08	10.17	6,463,726
17 Oct 19	10.15000 +0.00	10.19	10.05	10.15	4,361,791
16 Oct 19	10.15000 +0.03	10.18	10.09	10.10	6,166,299
15 Oct 19	10.12000 -0.05	10.20	10.11	10.18	6,556,146
14 Oct 19	10.17000 +0.05	10.19	10.07	10.12	7,928,056
11 Oct 19	10.12000 +0.17	10.14	9.92	9.94	8,937,585
10 Oct 19	9.95000 -0.04	10.00	9.85	9.96	6,198,610
09 Oct 19	9.99000 -0.01	10.00	9.85	9.99	6,675,176
08 Oct 19	10.00000 +0.02	10.05	9.84	9.98	8,694,971
30 Sep 19	9.98000 +0.18	10.21	9.75	9.76	12,099,091
27 Sep 19	9.80000 -0.24	10.08	9.71	10.03	14,235,646
26 Sep 19	10.04000 +0.06	10.25	10.00	10.02	11,532,514
25 Sep 19	9.98000 -0.08	10.15	9.98	10.04	8,755,013
24 Sep 19	10.06000 +0.14	10.08	9.94	9.95	9,242,939
23 Sep 19	9.92000 +0.01	10.04	9.84	10.03	12,046,800
20 Sep 19	9.91000 +0.06	10.05	9.83	9.84	16,951,264
19 Sep 19	9.85000 +0.11	9.87	9.73	9.82	6,846,432
18 Sep 19	9.74000 +0.09	9.85	9.64	9.66	6,590,117
17 Sep 19	9.65000 -0.26	9.92	9.61	9.88	8,925,047
16 Sep 19	9.91000 +0.22	9.91	9.62	9.71	9,320,370
12 Sep 19	9.69000 +0.05	9.70	9.59	9.64	5,539,842
11 Sep 19	9.64000 -0.04	9.69	9.59	9.68	4,837,962
10 Sep 19	9.68000 -0.07	9.77	9.61	9.77	7,984,859
09 Sep 19	9.75000 +0.12	9.77	9.65	9.68	9,325,258
06 Sep 19	9.63000 -0.03	9.76	9.58	9.66	9,056,914
05 Sep 19	9.66000 -0.02	9.85	9.62	9.68	9,557,480
04 Sep 19	9.68000 -0.17	9.85	9.62	9.83	11,939,608
03 Sep 19	9.85000 +0.02	9.88	9.77	9.83	8,209,334
02 Sep 19	9.83000 -0.06	10.04	9.81	9.89	10,370,413
30 Aug 19	9.89000 -0.07	10.05	9.79	10.01	10,251,194
29 Aug 19	9.96000 -0.09	10.05	9.91	10.04	7,996,123
28 Aug 19	10.05000 +0.22	10.07	9.82	9.88	14,371,296
27 Aug 19	9.83000 +0.22	9.99	9.60	9.63	18,564,154
26 Aug 19	9.61000 -0.02	9.66	9.52	9.58	11,652,092
23 Aug 19	9.63000 +0.06	9.70	9.49	9.56	10,906,521
22 Aug 19	9.57000 +0.09	9.59	9.41	9.48	11,605,258
21 Aug 19	9.48000 -0.12	9.65	9.42	9.60	9,888,452
20 Aug 19	9.60000 -0.12	9.77	9.53	9.71	11,486,823
19 Aug 19	9.72000 +0.38	9.78	9.34	9.37	21,880,298
16 Aug 19	9.34000 -0.06	9.44	9.33	9.40	6,377,633
15 Aug 19	9.40000 +0.01	9.44	9.28	9.32	9,787,020
14 Aug 19	9.39000 +0.02	9.44	9.35	9.44	6,093,452
13 Aug 19	9.37000 +0.07	9.41	9.24	9.30	7,850,548
12 Aug 19	9.30000 +0.02	9.35	9.24	9.33	4,352,361
09 Aug 19	9.28000 -0.07	9.41	9.27	9.35	6,659,116
08 Aug 19	9.35000 +0.06	9.40	9.26	9.30	8,730,765
07 Aug 19	9.29000 +0.10	9.49	9.16	9.22	12,561,765
06 Aug 19	9.19000 -0.01	9.20	9.01	9.15	10,970,348
05 Aug 19	9.20000 -0.19	9.39	9.20	9.38	10,744,427
02 Aug 19	9.39000 -0.09	9.42	9.28	9.39	8,688,837
01 Aug 19	9.48000 +0.11	9.51	9.34	9.41	11,598,493
31 Jul 19	9.37000 +0.01	9.39	9.30	9.36	5,693,455
30 Jul 19	9.36000 +0.01	9.43	9.32	9.36	7,713,497
29 Jul 19	9.35000 +0.14	9.38	9.21	9.22	12,547,502
26 Jul 19	9.21000 +0.08	9.21	9.12	9.15	5,832,411
25 Jul 19	9.13000 +0.04	9.17	9.05	9.07	5,803,529
24 Jul 19	9.09000 +0.07	9.16	9.00	9.05	10,112,698
23 Jul 19	9.02000 +0.23	9.05	8.77	8.79	7,301,323
22 Jul 19	8.79000 -0.33	8.90	8.72	8.90	7,201,395
19 Jul 19	9.12000 +0.02	9.21	9.06	9.12	9,223,292
18 Jul 19	9.10000 -0.08	9.19	9.10	9.19	3,552,405
17 Jul 19	9.18000 -0.08	9.32	9.16	9.32	4,576,071
16 Jul 19	9.26000 -0.03	9.33	9.19	9.31	6,196,064
15 Jul 19	9.29000 +0.06	9.32	9.12	9.27	7,547,566
12 Jul 19	9.23000 -0.05	9.33	9.20	9.30	7,278,647
11 Jul 19	9.28000 +0.00	9.31	9.22	9.29	3,651,200
10 Jul 19	9.28000 +0.01	9.31	9.26	9.30	3,689,559
09 Jul 19	9.27000 +0.05	9.33	9.17	9.23	7,351,325
08 Jul 19	9.22000 -0.09	9.30	9.08	9.27	7,826,220
05 Jul 19	9.31000 +0.08	9.34	9.20	9.23	8,933,905
04 Jul 19	9.23000 -0.01	9.28	9.18	9.24	5,988,202
03 Jul 19	9.24000 +0.03	9.26	9.13	9.18	8,375,085
02 Jul 19	9.21000 +0.17	9.21	9.00	9.03	9,395,420
01 Jul 19	9.04000 +0.14	9.06	8.93	8.96	7,101,175
28 Jun 19	8.90000 -0.13	9.03	8.86	9.02	6,098,060
27 Jun 19	9.03000 +0.03	9.06	8.99	9.01	5,507,836
26 Jun 19	9.00000 -0.01	9.02	8.98	9.00	4,426,452
25 Jun 19	9.01000 -0.12	9.12	8.97	9.10	7,633,761
24 Jun 19	9.13000 +0.01	9.14	9.09	9.12	5,353,944
21 Jun 19	9.12000 -0.03	9.24	9.10	9.18	9,685,815
20 Jun 19	9.15000 +0.01	9.25	9.08	9.16	11,415,850
19 Jun 19	9.14000 -0.08	9.32	9.13	9.32	9,977,315
18 Jun 19	9.22000 +0.10	9.30	9.13	9.18	9,818,671
17 Jun 19	9.12000 +0.01	9.21	9.09	9.13	6,133,020
14 Jun 19	9.11000 -0.06	9.24	9.06	9.19	8,786,222
13 Jun 19	9.17000 -0.03	9.24	9.13	9.16	6,154,277
12 Jun 19	9.20000 +0.00	9.23	9.14	9.19	6,204,796
11 Jun 19	9.20000 +0.01	9.26	9.15	9.17	10,260,279
10 Jun 19	9.19000 +0.10	9.22	9.06	9.08	10,165,277
06 Jun 19	9.09000 +0.06	9.10	9.01	9.01	7,443,359
05 Jun 19	9.03000 -0.01	9.12	8.97	9.07	6,161,940
04 Jun 19	9.04000 -0.05	9.13	8.98	9.07	6,780,423
03 Jun 19	9.09000 +0.08	9.10	8.95	9.01	8,021,151
31 May 19	9.01000 +0.01	9.13	8.96	8.96	6,883,364
30 May 19	9.00000 +0.11	9.01	8.85	8.85	8,991,138
29 May 19	8.89000 +0.10	8.94	8.80	8.84	9,548,081
28 May 19	8.79000 +0.01	8.93	8.75	8.78	14,465,243
27 May 19	8.78000 +0.06	8.82	8.71	8.75	5,209,533
24 May 19	8.72000 +0.02	8.77	8.67	8.70	3,609,751
23 May 19	8.70000 -0.03	8.79	8.68	8.69	3,932,102
22 May 19	8.73000 +0.06	8.81	8.62	8.67	5,154,518
21 May 19	8.67000 +0.13	8.68	8.53	8.56	4,871,225
20 May 19	8.54000 -0.14	8.68	8.49	8.66	9,588,220
17 May 19	8.68000 -0.09	8.77	8.66	8.77	7,179,540
16 May 19	8.77000 +0.10	8.79	8.62	8.63	7,267,132
15 May 19	8.67000 +0.13	8.72	8.55	8.58	6,076,606
14 May 19	8.54000 -0.04	8.59	8.50	8.52	4,326,937
13 May 19	8.58000 -0.08	8.61	8.54	8.58	5,493,725
10 May 19	8.66000 +0.16	8.67	8.50	8.52	9,730,801
09 May 19	8.50000 -0.09	8.59	8.48	8.57	12,299,811
08 May 19	8.59000 -0.09	8.64	8.56	8.61	10,532,358
07 May 19	8.68000 +0.13	8.75	8.55	8.62	11,880,873
06 May 19	8.55000 -0.31	8.77	8.55	8.77	17,119,332
30 Apr 19	8.86000 -0.01	8.96	8.81	8.87	7,786,408
29 Apr 19	8.87000 +0.05	8.93	8.81	8.85	8,798,403
26 Apr 19	8.82000 -0.08	8.90	8.78	8.88	10,122,007
25 Apr 19	8.90000 -0.13	9.06	8.86	9.03	11,296,245
24 Apr 19	9.03000 -0.03	9.06	8.98	9.05	11,302,071
23 Apr 19	9.06000 -0.01	9.09	9.03	9.08	9,529,741
22 Apr 19	9.07000 -0.05	9.14	9.05	9.13	11,752,136
19 Apr 19	9.12000 -0.02	9.16	9.04	9.15	19,250,336
18 Apr 19	9.14000 -0.32	9.34	9.14	9.34	28,399,936
17 Apr 19	9.46000 +0.08	9.46	9.32	9.36	10,629,602
16 Apr 19	9.38000 +0.01	9.38	9.22	9.36	18,344,764
15 Apr 19	9.37000 -0.13	9.58	9.36	9.55	12,556,740
12 Apr 19	9.50000 +0.16	9.54	9.31	9.33	15,857,728
11 Apr 19	9.34000 -0.13	9.50	9.33	9.45	9,395,806
10 Apr 19	9.47000 +0.05	9.48	9.34	9.41	9,554,822
09 Apr 19	9.42000 -0.04	9.49	9.38	9.46	8,981,373
08 Apr 19	9.46000 -0.03	9.57	9.39	9.54	19,738,012
04 Apr 19	9.49000 -0.05	9.59	9.45	9.54	17,336,858
03 Apr 19	9.54000 +0.18	9.56	9.29	9.31	21,647,480
02 Apr 19	9.36000 -0.04	9.42	9.35	9.40	16,399,682
01 Apr 19	9.40000 +0.07	9.46	9.29	9.37	30,035,088
29 Mar 19	9.33000 +0.12	9.39	9.20	9.21	21,186,628
28 Mar 19	9.21000 +0.07	9.32	9.12	9.13	17,301,652
27 Mar 19	9.14000 -0.12	9.37	9.09	9.27	18,267,784
26 Mar 19	9.26000 -0.23	9.53	9.25	9.53	13,810,518
25 Mar 19	9.49000 -0.15	9.58	9.48	9.51	14,893,766
22 Mar 19	9.64000 -0.01	9.69	9.55	9.64	9,477,662
21 Mar 19	9.65000 -0.10	9.73	9.62	9.69	13,380,092
20 Mar 19	9.75000 -0.05	9.77	9.57	9.76	17,356,280
19 Mar 19	9.80000 +0.33	9.85	9.46	9.51	25,133,024
18 Mar 19	9.47000 +0.20	9.57	9.37	9.55	17,898,272
15 Mar 19	9.27000 -0.06	9.40	9.21	9.33	10,994,506
14 Mar 19	9.33000 +0.07	9.35	9.22	9.26	11,640,579
13 Mar 19	9.26000 -0.09	9.38	9.20	9.34	14,868,655
12 Mar 19	9.35000 +0.14	9.46	9.16	9.23	22,286,066
11 Mar 19	9.21000 +0.10	9.21	9.06	9.14	15,230,987
08 Mar 19	9.11000 -0.24	9.32	9.10	9.19	15,082,667
07 Mar 19	9.35000 -0.07	9.44	9.22	9.38	20,553,220
06 Mar 19	9.42000 +0.17	9.43	9.20	9.21	24,108,222
05 Mar 19	9.25000 -0.05	9.28	9.19	9.27	15,701,950
04 Mar 19	9.30000 +0.03	9.34	9.20	9.27	27,248,434
01 Mar 19	9.27000 +0.07	9.27	9.17	9.22	12,303,396
28 Feb 19	9.20000 -0.08	9.32	9.15	9.27	12,380,363
27 Feb 19	9.28000 -0.07	9.38	9.23	9.30	15,452,210
26 Feb 19	9.35000 +0.07	9.45	9.21	9.28	17,833,244
25 Feb 19	9.28000 +0.24	9.31	9.01	9.06	21,710,778
22 Feb 19	9.04000 -0.01	9.05	8.92	9.03	14,675,369
21 Feb 19	9.05000 +0.00	9.12	9.00	9.05	8,221,003
20 Feb 19	9.05000 -0.01	9.15	9.03	9.09	15,316,666
19 Feb 19	9.06000 -0.09	9.20	9.05	9.20	11,007,368
18 Feb 19	9.15000 +0.08	9.21	9.10	9.13	13,889,250
15 Feb 19	9.07000 -0.21	9.26	9.00	9.25	12,803,414
14 Feb 19	9.28000 +0.02	9.30	9.23	9.28	5,755,703
13 Feb 19	9.26000 -0.01	9.33	9.23	9.27	7,875,542
12 Feb 19	9.27000 -0.02	9.35	9.19	9.30	9,613,149
11 Feb 19	9.29000 +0.15	9.35	9.17	9.18	7,555,725
01 Feb 19	9.14000 +0.04	9.23	9.08	9.08	10,071,033
31 Jan 19	9.10000 +0.12	9.20	8.95	8.98	10,441,274
30 Jan 19	8.98000 -0.15	9.12	8.92	9.10	9,730,635
29 Jan 19	9.13000 +0.22	9.16	8.87	8.90	11,292,089
28 Jan 19	8.91000 +0.04	9.01	8.86	8.89	7,614,729
25 Jan 19	8.87000 -0.01	8.96	8.84	8.92	7,143,570
24 Jan 19	8.88000 +0.04	8.92	8.85	8.88	6,577,424
23 Jan 19	8.84000 +0.05	8.90	8.76	8.81	6,771,797
22 Jan 19	8.79000 -0.02	8.92	8.69	8.85	9,644,758
21 Jan 19	8.81000 +0.05	8.92	8.73	8.82	12,283,111
18 Jan 19	8.76000 +0.24	8.83	8.48	8.50	15,833,651
17 Jan 19	8.52000 +0.13	8.55	8.38	8.41	10,114,427
16 Jan 19	8.39000 +0.04	8.40	8.32	8.35	7,499,058
15 Jan 19	8.35000 -0.01	8.38	8.25	8.38	6,569,242
14 Jan 19	8.36000 +0.07	8.40	8.32	8.36	7,479,504
11 Jan 19	8.29000 +0.01	8.33	8.25	8.31	3,610,781
10 Jan 19	8.28000 -0.08	8.39	8.25	8.37	8,389,205
09 Jan 19	8.36000 -0.03	8.50	8.36	8.39	6,740,923
08 Jan 19	8.39000 +0.00	8.42	8.29	8.39	7,753,412
07 Jan 19	8.39000 +0.02	8.41	8.31	8.38	8,535,797
04 Jan 19	8.37000 +0.00	8.44	8.31	8.36	8,891,150
03 Jan 19	8.37000 -0.10	8.52	8.33	8.44	6,376,901
02 Jan 19	8.47000 -0.20	8.68	8.42	8.67	5,980,124
28 Dec 18	8.67000 +0.10	8.68	8.46	8.56	12,699,010
27 Dec 18	8.57000 +0.18	8.61	8.41	8.46	11,426,432
26 Dec 18	8.39000 +0.07	8.41	8.28	8.30	7,584,594
25 Dec 18	8.32000 -0.04	8.34	8.21	8.30	8,844,921
24 Dec 18	8.36000 -0.04	8.42	8.30	8.40	5,854,347
21 Dec 18	8.40000 +0.08	8.40	8.28	8.32	12,726,385
20 Dec 18	8.32000 -0.04	8.42	8.25	8.36	9,309,458
19 Dec 18	8.36000 +0.00	8.44	8.31	8.35	10,561,835
18 Dec 18	8.36000 +0.08	8.38	8.22	8.22	12,615,639
17 Dec 18	8.28000 +0.02	8.29	8.20	8.29	10,245,637
14 Dec 18	8.26000 -0.04	8.33	8.23	8.27	8,923,203
13 Dec 18	8.30000 +0.13	8.32	8.13	8.18	8,895,591
12 Dec 18	8.17000 +0.06	8.17	8.09	8.11	6,081,981
11 Dec 18	8.11000 -0.03	8.16	8.07	8.14	6,105,900
10 Dec 18	8.14000 -0.03	8.20	8.11	8.17	5,469,675
07 Dec 18	8.17000 +0.06	8.17	8.10	8.13	4,759,400
06 Dec 18	8.11000 -0.12	8.21	8.10	8.20	5,705,986
05 Dec 18	8.23000 +0.02	8.26	8.13	8.16	5,357,945
04 Dec 18	8.21000 +0.04	8.22	8.15	8.17	4,345,430
03 Dec 18	8.17000 +0.16	8.20	8.10	8.12	7,059,819
30 Nov 18	8.01000 +0.03	8.04	7.95	7.95	3,549,662
29 Nov 18	7.98000 -0.05	8.09	7.96	8.05	4,482,205
28 Nov 18	8.03000 +0.05	8.04	7.97	7.99	4,489,761
27 Nov 18	7.98000 -0.07	8.09	7.98	8.08	4,845,685
26 Nov 18	8.05000 -0.05	8.10	8.04	8.06	6,097,100
23 Nov 18	8.10000 -0.13	8.25	8.06	8.25	5,634,027
22 Nov 18	8.23000 -0.10	8.34	8.23	8.33	3,039,161
21 Nov 18	8.33000 +0.17	8.33	8.16	8.18	6,326,789
20 Nov 18	8.16000 -0.16	8.34	8.16	8.30	5,015,390
19 Nov 18	8.32000 +0.03	8.32	8.24	8.27	6,741,662
16 Nov 18	8.29000 +0.05	8.30	8.20	8.23	5,700,414
15 Nov 18	8.24000 +0.05	8.24	8.15	8.16	4,995,485
14 Nov 18	8.19000 +0.04	8.26	8.12	8.12	7,625,940
13 Nov 18	8.15000 +0.07	8.18	7.98	8.01	6,725,185
12 Nov 18	8.08000 +0.14	8.11	7.91	7.96	8,020,607
09 Nov 18	7.94000 -0.10	8.08	7.88	8.03	8,541,888
08 Nov 18	8.04000 -0.04	8.15	8.03	8.13	5,383,200
07 Nov 18	8.08000 -0.06	8.18	8.07	8.15	6,830,535
06 Nov 18	8.14000 -0.02	8.18	8.12	8.16	4,202,420
05 Nov 18	8.16000 -0.06	8.23	8.09	8.20	5,840,605
02 Nov 18	8.22000 +0.13	8.22	8.11	8.15	11,519,912
01 Nov 18	8.09000 +0.03	8.15	8.05	8.07	8,404,602
31 Oct 18	8.06000 +0.13	8.11	8.02	8.03	7,032,433
30 Oct 18	7.93000 -0.02	8.09	7.91	7.91	7,746,189
29 Oct 18	7.95000 -0.14	8.13	7.90	8.10	7,376,653
26 Oct 18	8.09000 +0.09	8.14	8.01	8.01	4,763,364
25 Oct 18	8.00000 -0.07	8.04	7.92	7.92	5,260,798
24 Oct 18	8.07000 +0.00	8.17	8.02	8.07	4,670,722
23 Oct 18	8.07000 -0.15	8.22	8.05	8.21	5,460,551
22 Oct 18	8.22000 +0.26	8.28	7.93	7.95	9,567,375
19 Oct 18	7.96000 +0.13	7.97	7.70	7.81	7,003,378
18 Oct 18	7.83000 -0.14	7.96	7.77	7.96	8,053,812
17 Oct 18	7.97000 -0.04	8.08	7.95	8.05	4,591,400
16 Oct 18	8.01000 -0.02	8.04	7.93	8.03	4,428,360
15 Oct 18	8.03000 +0.00	8.09	7.98	8.08	3,715,296
12 Oct 18	8.03000 +0.11	8.05	7.89	7.91	6,836,234
11 Oct 18	7.92000 -0.33	8.17	7.89	8.13	10,179,600
10 Oct 18	8.25000 +0.07	8.29	8.19	8.19	3,466,439
09 Oct 18	8.18000 -0.10	8.34	8.17	8.29	5,424,547
08 Oct 18	8.28000 -0.10	8.37	8.20	8.20	8,799,410
28 Sep 18	8.38000 +0.04	8.46	8.33	8.33	5,628,894
27 Sep 18	8.34000 +0.13	8.39	8.21	8.23	7,505,258
26 Sep 18	8.21000 +0.04	8.29	8.16	8.19	5,880,855
25 Sep 18	8.17000 -0.04	8.22	8.15	8.15	2,873,900
21 Sep 18	8.21000 +0.13	8.24	8.05	8.07	7,342,469
20 Sep 18	8.08000 -0.01	8.12	8.04	8.12	3,965,677
19 Sep 18	8.09000 +0.04	8.19	8.03	8.04	11,287,431
18 Sep 18	8.05000 +0.08	8.07	7.94	7.97	7,377,537
17 Sep 18	7.97000 -0.01	8.02	7.95	7.98	3,182,025
14 Sep 18	7.98000 -0.04	8.04	7.96	8.02	5,277,558
13 Sep 18	8.02000 +0.01	8.06	7.98	8.04	5,663,065
12 Sep 18	8.01000 -0.03	8.07	8.01	8.04	2,358,300
11 Sep 18	8.04000 -0.02	8.11	8.00	8.08	4,682,911
10 Sep 18	8.06000 +0.03	8.22	8.04	8.06	6,691,320
07 Sep 18	8.03000 +0.00	8.09	8.01	8.03	2,793,020
06 Sep 18	8.03000 -0.04	8.10	7.99	8.07	2,636,747
05 Sep 18	8.07000 -0.03	8.15	8.04	8.07	4,116,939
04 Sep 18	8.10000 +0.05	8.11	8.03	8.05	5,072,089
03 Sep 18	8.05000 -0.06	8.10	8.00	8.10	6,932,384
31 Aug 18	8.11000 -0.09	8.19	8.08	8.17	7,267,126
30 Aug 18	8.20000 +0.00	8.22	8.16	8.16	3,368,020
29 Aug 18	8.20000 -0.05	8.28	8.17	8.27	4,100,960
28 Aug 18	8.25000 -0.04	8.33	8.23	8.30	5,018,060
27 Aug 18	8.29000 +0.09	8.32	8.16	8.17	6,912,749
24 Aug 18	8.20000 -0.02	8.21	8.11	8.21	5,104,252
23 Aug 18	8.22000 +0.02	8.24	8.14	8.21	4,888,300
22 Aug 18	8.20000 -0.13	8.34	8.18	8.33	6,647,820
21 Aug 18	8.33000 +0.01	8.39	8.27	8.33	6,135,609
20 Aug 18	8.32000 +0.02	8.36	8.21	8.36	10,948,307
17 Aug 18	8.30000 +0.00	8.41	8.28	8.32	7,575,434
16 Aug 18	8.30000 -0.10	8.41	8.28	8.34	7,183,753
15 Aug 18	8.40000 -0.15	8.65	8.38	8.63	7,502,625
14 Aug 18	8.55000 -0.14	8.72	8.54	8.70	4,622,604
13 Aug 18	8.69000 -0.08	8.74	8.62	8.74	4,674,965
10 Aug 18	8.77000 -0.05	8.91	8.67	8.80	7,970,044
09 Aug 18	8.82000 +0.07	8.93	8.64	8.73	9,833,220
08 Aug 18	8.75000 +0.06	8.80	8.64	8.66	8,910,163
07 Aug 18	8.69000 +0.10	8.77	8.57	8.58	7,927,681
06 Aug 18	8.59000 -0.01	8.70	8.47	8.60	11,277,067
03 Aug 18	8.60000 +0.02	8.70	8.54	8.59	8,889,491
02 Aug 18	8.58000 -0.22	8.80	8.52	8.76	8,911,386
01 Aug 18	8.80000 -0.05	8.88	8.76	8.84	7,595,245
31 Jul 18	8.85000 +0.04	8.89	8.75	8.84	8,278,370
30 Jul 18	8.81000 +0.12	8.86	8.66	8.70	10,126,183
27 Jul 18	8.69000 +0.04	8.82	8.62	8.65	6,322,073
26 Jul 18	8.65000 +0.11	8.68	8.51	8.56	8,585,843
25 Jul 18	8.54000 -0.11	8.63	8.50	8.63	7,204,917
24 Jul 18	8.65000 +0.00	8.68	8.60	8.63	7,755,294
23 Jul 18	8.65000 +0.08	8.67	8.51	8.58	6,210,328
20 Jul 18	8.57000 -0.02	8.59	8.45	8.56	7,022,765
19 Jul 18	8.59000 +0.18	8.60	8.42	8.46	9,729,231
18 Jul 18	8.41000 +0.16	8.58	8.24	8.25	9,133,907
17 Jul 18	8.25000 -0.25	8.29	8.20	8.26	5,250,019
16 Jul 18	8.50000 +0.01	8.51	8.46	8.48	5,543,120
13 Jul 18	8.49000 -0.02	8.50	8.43	8.50	5,156,765
12 Jul 18	8.51000 +0.23	8.52	8.30	8.32	8,847,830
11 Jul 18	8.28000 -0.12	8.29	8.19	8.26	7,392,036
10 Jul 18	8.40000 +0.05	8.43	8.34	8.34	9,177,245
09 Jul 18	8.35000 +0.15	8.38	8.22	8.27	12,430,046
06 Jul 18	8.20000 -0.12	8.35	8.16	8.33	10,160,632
05 Jul 18	8.32000 -0.23	8.58	8.29	8.52	11,853,642
04 Jul 18	8.55000 +0.00	8.62	8.50	8.55	9,109,799
03 Jul 18	8.55000 +0.03	8.56	8.40	8.51	9,922,480
02 Jul 18	8.52000 -0.20	8.78	8.49	8.70	11,365,292
29 Jun 18	8.72000 +0.11	8.73	8.54	8.63	13,413,838
28 Jun 18	8.61000 -0.01	8.72	8.55	8.72	6,781,452
27 Jun 18	8.62000 -0.12	8.85	8.56	8.77	9,034,165
26 Jun 18	8.74000 -0.23	8.96	8.69	8.90	10,489,542
25 Jun 18	8.97000 -0.05	9.06	8.94	9.05	6,544,861
22 Jun 18	9.02000 -0.02	9.05	8.95	9.01	6,325,855
21 Jun 18	9.04000 +0.04	9.15	9.01	9.02	6,308,108
20 Jun 18	9.00000 -0.04	9.10	8.99	9.06	8,519,020
19 Jun 18	9.04000 -0.36	9.38	8.93	9.35	13,113,952
15 Jun 18	9.40000 -0.09	9.56	9.36	9.51	8,070,643
14 Jun 18	9.49000 +0.08	9.61	9.36	9.37	13,725,106
13 Jun 18	9.41000 +0.17	9.51	9.21	9.22	10,956,539
12 Jun 18	9.24000 +0.04	9.29	9.14	9.22	6,680,631
11 Jun 18	9.20000 -0.05	9.27	9.16	9.23	5,917,751
08 Jun 18	9.25000 -0.15	9.42	9.23	9.42	7,594,897
07 Jun 18	9.40000 -0.17	9.57	9.37	9.57	8,813,462
06 Jun 18	9.57000 +0.11	9.59	9.39	9.46	9,330,113
05 Jun 18	9.46000 +0.03	9.50	9.32	9.42	10,165,270
04 Jun 18	9.43000 +0.15	9.45	9.29	9.30	6,999,827
01 Jun 18	9.28000 -0.11	9.36	9.26	9.33	7,292,022
31 May 18	9.39000 +0.13	9.42	9.23	9.30	9,251,155
30 May 18	9.26000 -0.19	9.42	9.25	9.40	14,847,601
29 May 18	9.45000 +0.08	9.47	9.29	9.36	10,220,483
28 May 18	9.37000 +0.04	9.39	9.29	9.35	7,641,706
25 May 18	9.33000 -0.01	9.44	9.26	9.32	9,167,501
24 May 18	9.34000 -0.10	9.46	9.29	9.44	7,908,518
23 May 18	9.44000 +0.10	9.50	9.29	9.29	15,851,941
22 May 18	9.34000 -0.01	9.37	9.29	9.36	6,267,918
21 May 18	9.35000 +0.01	9.40	9.30	9.34	8,182,973
18 May 18	9.34000 +0.01	9.35	9.22	9.30	9,905,216
17 May 18	9.33000 +0.18	9.37	9.13	9.13	15,216,058
16 May 18	9.15000 -0.07	9.22	9.11	9.21	11,528,363
15 May 18	9.22000 +0.15	9.23	9.06	9.09	11,910,026
14 May 18	9.07000 -0.04	9.18	9.02	9.16	9,036,282
11 May 18	9.11000 +0.01	9.14	9.07	9.11	5,318,086
10 May 18	9.10000 -0.02	9.19	9.06	9.10	11,456,765
09 May 18	9.12000 +0.13	9.14	8.96	8.99	8,940,737
08 May 18	8.99000 +0.06	9.04	8.90	8.92	8,576,913
07 May 18	8.93000 +0.14	8.97	8.76	8.79	16,195,917
04 May 18	8.79000 +0.00	8.81	8.71	8.78	14,627,471
03 May 18	8.79000 -0.01	8.83	8.74	8.76	11,535,656
02 May 18	8.80000 -0.04	8.93	8.74	8.84	16,239,040
27 Apr 18	8.84000 +0.06	8.87	8.75	8.78	6,541,050
26 Apr 18	8.78000 -0.10	8.90	8.75	8.87	7,264,200
25 Apr 18	8.88000 +0.00	8.93	8.83	8.86	5,432,229
24 Apr 18	8.88000 +0.13	8.90	8.77	8.77	10,963,438
23 Apr 18	8.75000 +0.00	8.80	8.70	8.78	8,096,171
20 Apr 18	8.75000 -0.02	8.82	8.73	8.75	10,332,000
19 Apr 18	8.77000 -0.06	8.89	8.72	8.85	10,950,300
18 Apr 18	8.83000 -0.01	8.90	8.74	8.88	9,862,566
17 Apr 18	8.84000 -0.05	8.95	8.82	8.90	8,036,693
16 Apr 18	8.89000 -0.08	8.99	8.87	8.92	9,817,635
13 Apr 18	8.97000 -0.11	9.12	8.97	9.10	6,135,699
12 Apr 18	9.08000 -0.07	9.15	9.05	9.14	5,593,117
11 Apr 18	9.15000 +0.06	9.18	9.08	9.10	9,076,663
10 Apr 18	9.09000 +0.05	9.09	9.02	9.04	9,263,330
09 Apr 18	9.04000 -0.07	9.15	9.00	9.08	9,697,368
04 Apr 18	9.11000 +0.02	9.24	9.07	9.10	11,091,674
03 Apr 18	9.09000 +0.07	9.13	8.98	9.00	11,388,149
02 Apr 18	9.02000 -0.08	9.17	9.00	9.01	13,408,740
30 Mar 18	9.10000 +0.16	9.36	9.06	9.18	20,462,660
29 Mar 18	8.94000 +0.08	9.02	8.83	8.88	9,628,615
28 Mar 18	8.86000 -0.09	9.02	8.84	8.87	11,738,682
27 Mar 18	8.95000 +0.01	9.06	8.91	8.97	8,003,028
26 Mar 18	8.94000 +0.06	8.95	8.74	8.79	8,478,329
23 Mar 18	8.88000 -0.21	9.00	8.79	8.92	18,866,044
22 Mar 18	9.09000 -0.09	9.20	9.08	9.14	7,606,571
21 Mar 18	9.18000 +0.01	9.29	9.13	9.15	8,647,139
20 Mar 18	9.17000 -0.01	9.18	9.09	9.17	6,378,537
19 Mar 18	9.18000 -0.12	9.28	9.15	9.28	8,630,705
16 Mar 18	9.30000 -0.04	9.38	9.27	9.38	4,550,966
15 Mar 18	9.34000 -0.11	9.47	9.31	9.44	6,289,709
14 Mar 18	9.45000 +0.06	9.50	9.39	9.40	6,623,177
13 Mar 18	9.39000 -0.06	9.46	9.39	9.45	6,531,298
12 Mar 18	9.45000 -0.02	9.52	9.41	9.48	8,342,391
09 Mar 18	9.47000 -0.03	9.55	9.41	9.52	7,893,699
08 Mar 18	9.50000 +0.13	9.51	9.36	9.36	6,456,901
07 Mar 18	9.37000 +0.01	9.44	9.33	9.36	6,957,221
06 Mar 18	9.36000 +0.05	9.38	9.24	9.31	7,240,488
05 Mar 18	9.31000 +0.05	9.31	9.25	9.26	6,123,515
02 Mar 18	9.26000 -0.02	9.31	9.21	9.24	10,684,733
01 Mar 18	9.28000 +0.10	9.31	9.14	9.17	12,023,175
28 Feb 18	9.18000 -0.04	9.24	9.16	9.17	8,971,321
27 Feb 18	9.22000 +0.07	9.26	9.10	9.12	17,611,242
26 Feb 18	9.15000 +0.10	9.17	9.04	9.12	16,254,923
23 Feb 18	9.05000 +0.02	9.12	8.98	9.04	20,852,224
22 Feb 18	9.03000 -0.06	9.18	8.95	9.18	40,658,176
14 Feb 18	9.09000 +0.12	9.20	8.94	8.97	8,953,294
13 Feb 18	8.97000 +0.03	9.17	8.92	9.00	9,575,906
12 Feb 18	8.94000 +0.14	9.09	8.80	8.84	13,007,700
09 Feb 18	8.80000 -0.47	9.15	8.66	9.10	23,985,708
08 Feb 18	9.27000 -0.01	9.34	9.16	9.27	13,908,658
07 Feb 18	9.28000 -0.08	9.50	9.23	9.42	15,275,811
06 Feb 18	9.36000 -0.29	9.61	9.35	9.55	16,027,242
05 Feb 18	9.65000 +0.00	9.72	9.55	9.57	14,905,179
02 Feb 18	9.65000 +0.08	9.69	9.50	9.57	9,967,997
01 Feb 18	9.57000 -0.16	9.77	9.53	9.77	12,327,885
31 Jan 18	9.73000 -0.03	9.83	9.72	9.76	9,167,716
30 Jan 18	9.76000 -0.01	9.84	9.73	9.76	12,773,811
29 Jan 18	9.77000 -0.17	9.96	9.73	9.94	17,705,428
26 Jan 18	9.94000 +0.01	9.99	9.90	9.91	10,431,344
25 Jan 18	9.93000 +0.06	9.97	9.81	9.84	13,362,811
24 Jan 18	9.87000 -0.02	9.91	9.77	9.90	15,904,283
23 Jan 18	9.89000 -0.01	9.94	9.85	9.90	14,730,771
22 Jan 18	9.90000 +0.02	9.91	9.82	9.86	11,103,697
19 Jan 18	9.88000 +0.03	9.93	9.78	9.84	16,032,598
18 Jan 18	9.85000 +0.00	9.87	9.75	9.84	15,193,068
17 Jan 18	9.85000 -0.02	9.88	9.74	9.84	16,648,401
16 Jan 18	9.87000 -0.02	9.95	9.81	9.87	19,473,252
15 Jan 18	9.89000 -0.11	9.97	9.84	9.95	17,985,156
12 Jan 18	10.00000 -0.06	10.11	9.97	10.06	16,361,075
11 Jan 18	10.06000 -0.02	10.11	10.02	10.05	7,997,693
10 Jan 18	10.08000 -0.05	10.16	9.96	10.12	22,793,674
09 Jan 18	10.13000 -0.45	10.38	10.06	10.25	56,402,560
08 Jan 18	10.58000 +0.11	10.60	10.39	10.47	18,726,824
05 Jan 18	10.47000 +0.04	10.55	10.37	10.40	17,949,026
04 Jan 18	10.43000 +0.00	10.56	10.36	10.44	17,120,872
03 Jan 18	10.43000 +0.01	10.54	10.37	10.40	23,058,376
02 Jan 18	10.42000 +0.24	10.48	10.16	10.22	27,389,144
29 Dec 17	10.18000 +0.00	10.26	10.13	10.22	8,689,590
28 Dec 17	10.18000 +0.06	10.30	10.05	10.13	16,822,748
27 Dec 17	10.12000 -0.12	10.26	10.11	10.22	18,930,434
26 Dec 17	10.24000 +0.12	10.25	9.98	10.14	26,692,528
25 Dec 17	10.12000 -0.07	10.38	10.09	10.19	17,426,640
22 Dec 17	10.19000 -0.02	10.28	10.13	10.19	13,644,293
21 Dec 17	10.21000 +0.18	10.24	10.00	10.04	16,104,798
20 Dec 17	10.03000 +0.09	10.04	9.95	9.96	8,154,556
19 Dec 17	9.94000 -0.01	9.97	9.90	9.92	6,126,474
18 Dec 17	9.95000 +0.01	9.97	9.91	9.93	7,926,153
15 Dec 17	9.94000 -0.06	10.07	9.92	10.01	10,193,798
14 Dec 17	10.00000 -0.01	10.03	9.93	10.03	7,490,503
13 Dec 17	10.01000 +0.05	10.02	9.86	9.95	10,392,475
12 Dec 17	9.96000 -0.07	10.01	9.92	10.01	7,890,661
11 Dec 17	10.03000 +0.12	10.04	9.85	9.90	10,653,422
08 Dec 17	9.91000 +0.09	9.93	9.77	9.80	11,517,827
07 Dec 17	9.82000 -0.02	9.95	9.79	9.85	14,961,603
06 Dec 17	9.84000 -0.08	9.93	9.79	9.92	12,724,330
05 Dec 17	9.92000 -0.01	10.05	9.90	9.92	15,608,069
04 Dec 17	9.93000 -0.05	10.00	9.91	9.97	11,791,215
01 Dec 17	9.98000 +0.04	10.04	9.91	9.93	12,870,016
30 Nov 17	9.94000 -0.09	10.08	9.90	10.00	9,528,316
29 Nov 17	10.03000 -0.18	10.25	9.97	10.17	17,597,008
28 Nov 17	10.21000 +0.01	10.27	10.12	10.16	10,190,060
27 Nov 17	10.20000 -0.15	10.39	10.15	10.34	13,214,045
24 Nov 17	10.35000 -0.11	10.52	10.30	10.49	17,507,744
23 Nov 17	10.46000 -0.15	10.76	10.41	10.67	24,491,426
22 Nov 17	10.61000 +0.07	10.84	10.53	10.62	31,884,732
21 Nov 17	10.54000 +0.38	10.56	10.15	10.15	27,483,696
20 Nov 17	10.16000 +0.06	10.28	10.06	10.11	17,758,992
17 Nov 17	10.10000 +0.04	10.18	10.02	10.11	21,042,064
16 Nov 17	10.06000 +0.01	10.10	10.01	10.07	11,801,616
15 Nov 17	10.05000 -0.11	10.22	10.02	10.16	16,261,694
14 Nov 17	10.16000 -0.07	10.35	10.12	10.27	13,853,122
13 Nov 17	10.23000 -0.14	10.47	10.18	10.41	16,451,727
10 Nov 17	10.37000 +0.08	10.43	10.26	10.31	17,537,128
09 Nov 17	10.29000 +0.17	10.29	10.15	10.19	10,294,547
08 Nov 17	10.12000 -0.08	10.35	10.10	10.30	21,703,020
07 Nov 17	10.20000 +0.20	10.23	9.98	10.05	17,249,820
06 Nov 17	10.00000 +0.16	10.05	9.80	9.88	13,050,949
03 Nov 17	9.84000 -0.10	9.96	9.80	9.94	10,135,540
02 Nov 17	9.94000 -0.12	10.07	9.92	10.07	10,585,076
01 Nov 17	10.06000 +0.05	10.11	9.95	10.03	19,399,536
31 Oct 17	10.01000 -0.09	10.13	9.95	10.11	13,554,530
30 Oct 17	10.10000 +0.05	10.15	9.98	10.04	15,726,087
27 Oct 17	10.05000 +0.04	10.13	10.01	10.05	13,226,208
26 Oct 17	10.01000 +0.13	10.05	9.90	9.91	21,543,108
25 Oct 17	9.88000 +0.01	9.98	9.87	9.96	9,561,872
24 Oct 17	9.87000 +0.00	9.90	9.81	9.88	9,413,446
23 Oct 17	9.87000 +0.02	9.92	9.82	9.90	8,608,502
20 Oct 17	9.85000 +0.07	9.93	9.68	9.77	16,477,399
19 Oct 17	9.78000 +0.14	9.82	9.62	9.65	13,354,111
18 Oct 17	9.64000 +0.07	9.65	9.55	9.57	9,100,116
17 Oct 17	9.57000 -0.02	9.63	9.57	9.61	4,742,100
16 Oct 17	9.59000 -0.05	9.71	9.57	9.66	11,174,337
13 Oct 17	9.64000 -0.02	9.71	9.64	9.66	5,940,000
12 Oct 17	9.66000 -0.01	9.72	9.65	9.67	9,745,300
11 Oct 17	9.67000 +0.14	9.68	9.55	9.59	13,598,697
10 Oct 17	9.53000 +0.06	9.56	9.40	9.46	8,950,602
09 Oct 17	9.47000 +0.05	9.51	9.43	9.48	8,163,939
29 Sep 17	9.42000 +0.01	9.47	9.38	9.42	6,720,678
28 Sep 17	9.41000 -0.07	9.49	9.39	9.48	9,099,936
27 Sep 17	9.48000 +0.01	9.50	9.46	9.49	4,115,728
26 Sep 17	9.47000 +0.01	9.51	9.46	9.46	3,881,276
25 Sep 17	9.46000 -0.04	9.50	9.43	9.48	9,336,764
22 Sep 17	9.50000 -0.04	9.55	9.46	9.53	8,396,512
21 Sep 17	9.54000 -0.07	9.64	9.53	9.61	8,844,222
20 Sep 17	9.61000 -0.01	9.66	9.59	9.61	4,061,372
19 Sep 17	9.62000 +0.01	9.67	9.58	9.61	12,167,741
18 Sep 17	9.61000 +0.00	9.65	9.57	9.57	10,566,071
15 Sep 17	9.61000 +0.00	9.64	9.57	9.60	9,710,921
14 Sep 17	9.61000 -0.05	9.67	9.60	9.67	9,057,504
13 Sep 17	9.66000 -0.03	9.71	9.65	9.67	5,613,502
12 Sep 17	9.69000 -0.05	9.78	9.66	9.74	14,037,116
11 Sep 17	9.74000 +0.05	9.78	9.69	9.70	12,020,463
08 Sep 17	9.69000 +0.16	9.70	9.53	9.54	16,636,457
07 Sep 17	9.53000 -0.03	9.58	9.53	9.56	9,756,388
06 Sep 17	9.56000 -0.01	9.60	9.52	9.57	6,696,698
05 Sep 17	9.57000 -0.02	9.61	9.53	9.60	9,050,878
04 Sep 17	9.59000 +0.05	9.61	9.49	9.54	13,266,538
01 Sep 17	9.54000 -0.15	9.72	9.54	9.68	28,277,396
31 Aug 17	9.69000 -0.03	9.74	9.67	9.67	10,311,941
30 Aug 17	9.72000 -0.03	9.76	9.67	9.74	12,635,494
29 Aug 17	9.75000 +0.04	9.78	9.71	9.72	10,239,603
28 Aug 17	9.71000 -0.06	9.82	9.67	9.77	26,192,500
25 Aug 17	9.77000 +0.06	9.78	9.71	9.75	7,734,211
24 Aug 17	9.71000 -0.06	9.79	9.69	9.77	11,649,244
23 Aug 17	9.77000 +0.00	9.79	9.73	9.77	6,712,586
22 Aug 17	9.77000 -0.04	9.84	9.74	9.82	9,256,599
21 Aug 17	9.81000 +0.01	9.85	9.80	9.82	6,000,726
18 Aug 17	9.80000 -0.01	9.84	9.78	9.80	6,197,456
17 Aug 17	9.81000 +0.01	9.82	9.76	9.81	9,448,032
16 Aug 17	9.80000 -0.05	9.87	9.75	9.84	8,637,682
15 Aug 17	9.85000 +0.11	9.86	9.74	9.78	9,008,041
14 Aug 17	9.74000 -0.03	9.80	9.71	9.75	16,623,615
11 Aug 17	9.77000 -0.18	9.93	9.77	9.90	15,712,971
10 Aug 17	9.95000 +0.18	9.98	9.70	9.70	16,171,858
09 Aug 17	9.77000 -0.04	9.80	9.65	9.79	13,510,868
08 Aug 17	9.81000 +0.07	9.82	9.71	9.76	11,157,527
07 Aug 17	9.74000 -0.14	9.90	9.70	9.90	25,548,700
04 Aug 17	9.88000 -0.07	9.99	9.87	9.95	12,040,660
03 Aug 17	9.95000 -0.05	10.05	9.92	9.98	12,586,058
02 Aug 17	10.00000 -0.12	10.22	9.98	10.15	12,277,855
01 Aug 17	10.12000 +0.12	10.12	9.98	10.02	10,423,366
31 Jul 17	10.00000 -0.08	10.09	9.98	10.08	12,923,153
28 Jul 17	10.08000 +0.11	10.16	9.91	9.98	14,351,660
27 Jul 17	9.97000 -0.09	10.09	9.90	10.07	18,344,514
26 Jul 17	10.06000 -0.01	10.15	10.02	10.08	10,474,125
25 Jul 17	10.07000 -0.16	10.22	10.05	10.22	14,572,858
24 Jul 17	10.23000 +0.22	10.39	9.96	10.04	26,319,380
21 Jul 17	10.01000 +0.16	10.08	9.81	9.81	25,302,528
20 Jul 17	9.85000 +0.19	9.88	9.63	9.66	22,333,036
19 Jul 17	9.66000 +0.06	9.73	9.57	9.58	19,343,660
18 Jul 17	9.60000 +0.06	9.64	9.49	9.51	10,602,777
17 Jul 17	9.54000 -0.16	9.74	9.42	9.71	18,411,436
14 Jul 17	9.70000 -0.20	9.73	9.61	9.70	11,426,487
13 Jul 17	9.90000 -0.03	9.96	9.87	9.96	15,312,001
12 Jul 17	9.93000 -0.04	10.05	9.88	9.97	12,529,732
11 Jul 17	9.97000 +0.02	10.00	9.92	9.94	11,750,372
10 Jul 17	9.95000 -0.09	10.04	9.91	10.01	14,059,030
07 Jul 17	10.04000 +0.15	10.05	9.84	9.86	14,748,497
06 Jul 17	9.89000 +0.03	9.93	9.82	9.88	13,644,344
05 Jul 17	9.86000 +0.10	9.87	9.73	9.73	16,138,824
04 Jul 17	9.76000 +0.00	9.78	9.72	9.77	8,757,480
03 Jul 17	9.76000 -0.06	9.84	9.74	9.81	12,710,002
30 Jun 17	9.82000 -0.03	9.85	9.77	9.82	10,190,291
29 Jun 17	9.85000 +0.07	9.85	9.75	9.75	13,726,119
28 Jun 17	9.78000 -0.04	9.83	9.74	9.79	8,805,001
27 Jun 17	9.82000 +0.00	9.88	9.75	9.80	11,784,186
26 Jun 17	9.82000 +0.07	9.85	9.72	9.75	23,564,072
23 Jun 17	9.75000 +0.11	9.76	9.62	9.62	18,137,284
22 Jun 17	9.64000 +0.00	9.84	9.63	9.69	31,847,044
21 Jun 17	9.64000 +0.12	9.66	9.50	9.55	15,836,036
20 Jun 17	9.52000 -0.02	9.57	9.49	9.55	7,950,828
19 Jun 17	9.54000 +0.03	9.55	9.48	9.50	8,530,366
16 Jun 17	9.51000 -0.02	9.53	9.49	9.52	6,566,967
15 Jun 17	9.53000 +0.02	9.55	9.48	9.48	12,250,827
14 Jun 17	9.51000 -0.13	9.66	9.49	9.63	18,378,560
13 Jun 17	9.64000 -0.03	9.69	9.61	9.67	12,471,858
12 Jun 17	9.67000 +0.02	9.76	9.62	9.67	20,320,130
09 Jun 17	9.65000 +0.04	9.71	9.57	9.61	34,238,532
08 Jun 17	9.61000 +0.07	9.61	9.51	9.56	20,264,216
07 Jun 17	9.54000 -0.05	9.64	9.51	9.64	34,667,800
06 Jun 17	9.59000 +0.01	9.66	9.49	9.58	18,494,270
05 Jun 17	9.58000 -0.03	9.71	9.54	9.62	13,844,011
02 Jun 17	9.61000 -0.03	9.70	9.58	9.61	15,825,838
01 Jun 17	9.64000 +0.09	9.70	9.49	9.52	28,707,204
31 May 17	9.55000 +0.14	9.57	9.34	9.42	29,326,734
26 May 17	9.41000 +0.04	9.47	9.32	9.34	14,325,107
25 May 17	9.37000 +0.03	9.40	9.28	9.34	14,674,043
24 May 17	9.34000 -0.08	9.39	9.24	9.39	20,098,008
23 May 17	9.42000 +0.12	9.43	9.27	9.28	33,169,396
22 May 17	9.30000 +0.00	9.31	9.19	9.31	28,518,202
19 May 17	9.30000 -0.19	9.41	9.24	9.33	35,629,272
18 May 17	9.49000 +0.00	9.54	9.43	9.45	12,085,227
17 May 17	9.49000 -0.03	9.68	9.47	9.53	21,287,004
16 May 17	9.52000 +0.14	9.53	9.34	9.37	18,365,360
15 May 17	9.38000 -0.01	9.43	9.33	9.39	12,988,899
12 May 17	9.39000 -0.01	9.42	9.34	9.39	9,150,199
11 May 17	9.40000 +0.11	9.42	9.22	9.25	24,358,272
10 May 17	9.29000 -0.01	9.35	9.25	9.31	9,527,848
09 May 17	9.30000 -0.13	9.44	9.29	9.40	16,125,969
08 May 17	9.43000 +0.10	9.44	9.25	9.29	26,669,184
05 May 17	9.33000 +0.03	9.36	9.25	9.26	16,604,921
04 May 17	9.30000 -0.02	9.34	9.23	9.32	12,675,434
03 May 17	9.32000 -0.05	9.45	9.29	9.38	16,040,842
02 May 17	9.37000 -0.02	9.48	9.34	9.38	9,902,636
28 Apr 17	9.39000 +0.00	9.40	9.32	9.37	6,819,298
27 Apr 17	9.39000 -0.08	9.44	9.31	9.43	12,010,864
26 Apr 17	9.47000 +0.06	9.50	9.33	9.45	20,834,952
25 Apr 17	9.41000 -0.05	9.46	9.37	9.39	12,944,007
24 Apr 17	9.46000 +0.07	9.47	9.21	9.40	26,401,184
21 Apr 17	9.39000 +0.11	9.40	9.25	9.29	14,281,295
20 Apr 17	9.28000 +0.02	9.38	9.23	9.25	15,449,021
19 Apr 17	9.26000 +0.03	9.29	9.10	9.20	27,540,742
18 Apr 17	9.23000 +0.00	9.28	9.20	9.21	10,217,175
17 Apr 17	9.23000 -0.06	9.29	9.17	9.28	19,905,902
14 Apr 17	9.29000 -0.17	9.50	9.22	9.44	16,338,684
13 Apr 17	9.46000 +0.10	9.55	9.28	9.33	24,353,296
12 Apr 17	9.36000 +0.19	9.41	9.12	9.15	29,311,896
11 Apr 17	9.17000 -0.11	9.31	9.06	9.24	27,154,444
10 Apr 17	9.28000 +0.03	9.33	9.20	9.26	17,167,024
07 Apr 17	9.25000 +0.12	9.29	9.11	9.12	29,502,692
06 Apr 17	9.13000 +0.06	9.14	9.07	9.07	14,125,010
05 Apr 17	9.07000 +0.02	9.12	9.03	9.06	13,761,307
31 Mar 17	9.05000 +0.05	9.12	8.98	8.99	20,176,338
30 Mar 17	9.00000 +0.03	9.03	8.90	8.97	19,194,628
29 Mar 17	8.97000 +0.00	9.03	8.92	8.99	12,443,244
28 Mar 17	8.97000 -0.07	9.07	8.91	9.07	15,885,376
27 Mar 17	9.04000 -0.06	9.15	9.01	9.11	16,358,658
24 Mar 17	9.10000 +0.01	9.18	9.06	9.11	21,232,408
23 Mar 17	9.09000 -0.06	9.21	9.05	9.12	19,745,150
22 Mar 17	9.15000 -0.07	9.20	9.08	9.20	15,911,836
21 Mar 17	9.22000 +0.00	9.29	9.18	9.21	20,574,252
20 Mar 17	9.22000 +0.15	9.25	9.10	9.10	38,832,564
17 Mar 17	9.07000 +0.04	9.21	9.01	9.04	32,362,912
16 Mar 17	9.03000 -0.04	9.11	9.00	9.02	17,889,884
15 Mar 17	9.07000 +0.20	9.26	9.00	9.00	65,936,124
14 Mar 17	8.87000 +0.05	8.88	8.81	8.84	10,243,854
13 Mar 17	8.82000 +0.02	8.83	8.75	8.79	15,329,759
10 Mar 17	8.80000 -0.01	8.82	8.78	8.79	10,996,102
09 Mar 17	8.81000 +0.01	8.82	8.74	8.82	11,351,606
08 Mar 17	8.80000 +0.01	8.81	8.76	8.80	9,062,636
07 Mar 17	8.79000 -0.03	8.82	8.75	8.81	10,331,706
06 Mar 17	8.82000 +0.02	8.83	8.77	8.79	13,195,334
03 Mar 17	8.80000 -0.02	8.81	8.74	8.80	18,652,056
02 Mar 17	8.82000 -0.03	8.91	8.80	8.87	14,864,050
01 Mar 17	8.85000 +0.01	8.89	8.83	8.86	8,687,001
28 Feb 17	8.84000 -0.01	8.87	8.81	8.86	11,382,252
27 Feb 17	8.85000 -0.09	8.96	8.85	8.93	15,621,196
24 Feb 17	8.94000 -0.02	8.99	8.93	8.95	11,858,561
23 Feb 17	8.96000 -0.02	9.04	8.93	8.98	20,977,522
22 Feb 17	8.98000 +0.02	8.99	8.92	8.96	15,711,798
21 Feb 17	8.96000 +0.04	8.99	8.92	8.93	21,241,368
20 Feb 17	8.92000 +0.03	8.97	8.86	8.89	38,677,488
17 Feb 17	8.89000 -0.10	9.01	8.88	8.97	15,424,000
16 Feb 17	8.99000 +0.10	9.01	8.88	8.89	19,405,980
15 Feb 17	8.89000 +0.01	9.01	8.86	8.89	22,986,604
14 Feb 17	8.88000 +0.00	8.91	8.86	8.87	13,701,193
13 Feb 17	8.88000 +0.04	8.93	8.82	8.84	21,613,564
10 Feb 17	8.84000 +0.02	8.86	8.78	8.81	17,404,556
09 Feb 17	8.82000 -0.02	8.86	8.79	8.85	15,194,000
08 Feb 17	8.84000 +0.07	8.86	8.76	8.78	10,664,779
07 Feb 17	8.77000 -0.05	8.85	8.76	8.80	8,518,287
06 Feb 17	8.82000 +0.07	8.84	8.74	8.75	8,115,330
03 Feb 17	8.75000 -0.09	8.86	8.74	8.84	6,283,400
26 Jan 17	8.84000 -0.01	8.88	8.81	8.86	9,554,497
25 Jan 17	8.85000 -0.02	8.90	8.84	8.85	5,903,269
24 Jan 17	8.87000 +0.05	8.90	8.80	8.81	13,539,719
23 Jan 17	8.82000 +0.00	8.85	8.77	8.82	15,083,261
20 Jan 17	8.82000 +0.02	8.83	8.77	8.78	9,060,360
19 Jan 17	8.80000 +0.00	8.83	8.77	8.79	5,156,912
18 Jan 17	8.80000 +0.05	8.83	8.73	8.75	11,801,547
17 Jan 17	8.75000 -0.03	8.78	8.70	8.75	12,334,563
16 Jan 17	8.78000 +0.13	8.84	8.58	8.63	38,650,980
13 Jan 17	8.65000 +0.02	8.69	8.57	8.62	13,927,194
12 Jan 17	8.63000 -0.06	8.70	8.59	8.69	12,015,690
11 Jan 17	8.69000 -0.03	8.75	8.65	8.71	14,379,578
10 Jan 17	8.72000 -0.03	8.79	8.69	8.74	8,939,746
09 Jan 17	8.75000 +0.01	8.78	8.72	8.75	9,972,554
06 Jan 17	8.74000 +0.00	8.84	8.73	8.74	8,915,953
05 Jan 17	8.74000 -0.03	8.82	8.72	8.77	8,977,951
04 Jan 17	8.77000 +0.04	8.79	8.71	8.75	7,652,865
03 Jan 17	8.73000 +0.03	8.75	8.67	8.70	10,196,597
30 Dec 16	8.70000 +0.08	8.70	8.62	8.63	9,894,222
29 Dec 16	8.62000 +0.04	8.64	8.54	8.58	6,387,310
28 Dec 16	8.58000 -0.05	8.66	8.54	8.63	9,437,643
27 Dec 16	8.63000 -0.02	8.71	8.62	8.65	7,995,200
26 Dec 16	8.65000 -0.06	8.69	8.57	8.69	9,601,711
23 Dec 16	8.71000 -0.07	8.78	8.64	8.75	6,953,748
22 Dec 16	8.78000 +0.04	8.81	8.70	8.70	10,836,450
21 Dec 16	8.74000 +0.11	8.78	8.66	8.67	9,626,663
20 Dec 16	8.63000 -0.05	8.72	8.59	8.70	11,153,311
19 Dec 16	8.68000 +0.03	8.76	8.63	8.65	8,725,374
16 Dec 16	8.65000 +0.03	8.67	8.63	8.64	14,116,663
15 Dec 16	8.62000 -0.22	8.85	8.60	8.83	29,000,254
14 Dec 16	8.84000 -0.06	8.92	8.83	8.88	11,846,544
13 Dec 16	8.90000 -0.02	8.95	8.79	8.92	15,026,627
12 Dec 16	8.92000 -0.19	9.12	8.91	9.10	30,596,140
09 Dec 16	9.11000 +0.06	9.17	9.02	9.06	12,290,488
08 Dec 16	9.05000 -0.05	9.13	9.02	9.11	10,370,302
07 Dec 16	9.10000 +0.05	9.10	9.00	9.05	11,795,164
06 Dec 16	9.05000 -0.01	9.13	9.04	9.08	9,823,614
05 Dec 16	9.06000 -0.27	9.25	9.02	9.19	32,649,546
02 Dec 16	9.33000 +0.05	9.43	9.24	9.30	31,093,004
01 Dec 16	9.28000 +0.09	9.38	9.15	9.18	27,968,130
30 Nov 16	9.19000 -0.13	9.33	9.12	9.29	25,889,066
29 Nov 16	9.32000 +0.28	9.38	9.03	9.06	54,287,120
28 Nov 16	9.04000 -0.03	9.18	9.00	9.09	31,938,106
25 Nov 16	9.07000 +0.08	9.10	8.98	9.02	23,023,252
24 Nov 16	8.99000 -0.01	9.09	8.96	8.98	18,762,706
23 Nov 16	9.00000 -0.05	9.09	8.98	9.08	20,851,876
22 Nov 16	9.05000 -0.02	9.09	9.03	9.08	12,836,245
21 Nov 16	9.07000 +0.06	9.23	8.97	9.00	27,430,360
18 Nov 16	9.01000 -0.04	9.13	8.98	9.06	15,227,894
17 Nov 16	9.05000 +0.10	9.12	8.92	8.94	25,629,148
16 Nov 16	8.95000 +0.09	8.98	8.85	8.86	14,291,850
15 Nov 16	8.86000 +0.01	8.88	8.83	8.88	7,359,926
14 Nov 16	8.85000 -0.02	8.92	8.84	8.90	15,666,629
11 Nov 16	8.87000 +0.07	8.87	8.77	8.79	14,398,819
10 Nov 16	8.80000 +0.09	8.85	8.75	8.75	12,888,463
09 Nov 16	8.71000 -0.11	8.85	8.67	8.83	11,618,480
08 Nov 16	8.82000 +0.08	8.87	8.75	8.77	11,948,121
07 Nov 16	8.74000 +0.02	8.77	8.69	8.73	7,014,825
04 Nov 16	8.72000 -0.06	8.79	8.69	8.74	10,980,187
03 Nov 16	8.78000 +0.10	8.80	8.66	8.68	13,947,665
02 Nov 16	8.68000 -0.09	8.79	8.67	8.74	10,951,400
01 Nov 16	8.77000 +0.07	8.77	8.67	8.70	9,400,215
31 Oct 16	8.70000 -0.09	8.77	8.66	8.76	20,345,848
28 Oct 16	8.79000 -0.05	8.85	8.78	8.85	7,939,468
27 Oct 16	8.84000 +0.04	8.85	8.78	8.80	10,880,969
26 Oct 16	8.80000 -0.02	8.86	8.78	8.81	16,395,728
25 Oct 16	8.82000 -0.03	8.87	8.75	8.86	24,688,212
24 Oct 16	8.85000 +0.12	8.86	8.69	8.73	26,292,196
21 Oct 16	8.73000 +0.03	8.75	8.65	8.70	14,470,988
20 Oct 16	8.70000 +0.01	8.73	8.62	8.72	14,206,685
19 Oct 16	8.69000 -0.02	8.76	8.69	8.71	16,857,418
18 Oct 16	8.71000 +0.06	8.72	8.61	8.65	29,811,398
17 Oct 16	8.65000 -0.11	8.78	8.64	8.78	10,154,908
14 Oct 16	8.76000 -0.06	8.82	8.72	8.79	9,323,754
13 Oct 16	8.82000 -0.03	8.87	8.75	8.85	9,418,316
12 Oct 16	8.85000 -0.01	8.89	8.80	8.82	12,585,448
11 Oct 16	8.86000 +0.03	8.86	8.73	8.77	14,675,177
10 Oct 16	8.83000 +0.16	8.85	8.68	8.70	13,746,211
30 Sep 16	8.67000 +0.00	8.70	8.65	8.66	5,987,406
29 Sep 16	8.67000 -0.01	8.73	8.65	8.68	6,876,275
28 Sep 16	8.68000 +0.04	8.72	8.61	8.64	8,456,837
27 Sep 16	8.64000 +0.08	8.64	8.56	8.60	9,950,998
26 Sep 16	8.56000 -0.14	8.69	8.55	8.68	11,882,500
23 Sep 16	8.70000 -0.06	8.78	8.67	8.76	9,395,092
22 Sep 16	8.76000 +0.02	8.81	8.73	8.79	13,447,870
21 Sep 16	8.74000 -0.01	8.78	8.72	8.77	6,092,063
20 Sep 16	8.75000 +0.02	8.78	8.71	8.75	5,051,564
19 Sep 16	8.73000 +0.08	8.79	8.67	8.67	15,504,782
14 Sep 16	8.65000 -0.08	8.74	8.63	8.69	13,364,571
13 Sep 16	8.73000 -0.07	8.84	8.70	8.82	12,750,187
12 Sep 16	8.80000 -0.11	8.86	8.70	8.81	47,091,144
09 Sep 16	8.91000 -0.14	9.07	8.90	9.05	26,152,598
08 Sep 16	9.05000 -0.05	9.14	9.01	9.13	9,870,093
07 Sep 16	9.10000 -0.04	9.16	9.07	9.16	11,368,303
06 Sep 16	9.14000 +0.01	9.17	9.06	9.12	12,526,985
05 Sep 16	9.13000 +0.02	9.15	9.05	9.12	11,922,134
02 Sep 16	9.11000 +0.00	9.13	9.03	9.08	14,349,997
01 Sep 16	9.11000 -0.03	9.23	9.09	9.16	17,088,468
31 Aug 16	9.14000 +0.04	9.15	9.01	9.08	12,047,162
30 Aug 16	9.10000 +0.01	9.17	9.08	9.09	10,271,781
29 Aug 16	9.09000 -0.07	9.17	9.04	9.15	20,661,530
26 Aug 16	9.16000 +0.02	9.21	9.14	9.17	11,955,161
25 Aug 16	9.14000 -0.18	9.28	9.12	9.28	20,761,798
24 Aug 16	9.32000 +0.03	9.37	9.28	9.30	12,119,939
23 Aug 16	9.29000 -0.13	9.46	9.24	9.40	17,687,644
22 Aug 16	9.42000 -0.01	9.52	9.40	9.42	13,709,130
19 Aug 16	9.43000 -0.10	9.56	9.35	9.56	23,135,204
18 Aug 16	9.53000 -0.07	9.65	9.52	9.61	12,544,158
17 Aug 16	9.60000 +0.00	9.67	9.55	9.60	11,297,513
16 Aug 16	9.60000 -0.09	9.85	9.56	9.67	30,623,332
15 Aug 16	9.69000 +0.22	9.80	9.52	9.52	35,688,396
12 Aug 16	9.47000 +0.22	9.50	9.24	9.24	24,394,768
11 Aug 16	9.25000 -0.08	9.37	9.22	9.31	14,854,839
10 Aug 16	9.33000 +0.09	9.38	9.24	9.26	23,855,618
09 Aug 16	9.24000 +0.04	9.28	9.15	9.19	14,239,337
08 Aug 16	9.20000 +0.13	9.21	9.02	9.04	14,454,714
05 Aug 16	9.07000 -0.05	9.11	9.02	9.09	16,015,989
04 Aug 16	9.12000 +0.00	9.12	9.03	9.08	10,644,989
03 Aug 16	9.12000 +0.00	9.17	9.07	9.09	13,627,107
02 Aug 16	9.12000 -0.06	9.22	9.05	9.15	17,735,412
01 Aug 16	9.18000 +0.04	9.28	9.05	9.12	21,296,060
29 Jul 16	9.14000 -0.08	9.36	9.12	9.24	22,990,400
28 Jul 16	9.22000 +0.18	9.46	9.00	9.01	54,135,804
27 Jul 16	9.04000 +0.09	9.24	8.93	8.94	62,605,976
26 Jul 16	8.95000 +0.11	8.96	8.83	8.85	13,361,077
25 Jul 16	8.84000 -0.02	8.90	8.78	8.78	13,561,198
22 Jul 16	8.86000 -0.07	8.99	8.81	8.92	19,471,140
21 Jul 16	8.93000 +0.01	9.06	8.89	8.91	18,490,448
20 Jul 16	8.92000 +0.00	9.01	8.86	8.90	14,839,917
19 Jul 16	8.92000 -0.02	9.03	8.88	8.95	16,214,756
18 Jul 16	8.94000 +0.05	9.02	8.86	8.87	22,312,414
15 Jul 16	8.89000 +0.08	8.92	8.79	8.83	20,052,926
14 Jul 16	8.81000 -0.07	8.88	8.78	8.84	19,078,732
13 Jul 16	8.88000 +0.05	9.22	8.81	8.97	61,991,936
12 Jul 16	8.83000 +0.36	8.88	8.44	8.46	61,546,672
11 Jul 16	8.47000 -0.04	8.54	8.40	8.51	17,886,576
08 Jul 16	8.51000 +0.00	8.53	8.45	8.50	14,067,242
07 Jul 16	8.51000 -0.14	8.60	8.49	8.57	27,872,828
06 Jul 16	8.65000 +0.19	8.73	8.40	8.45	35,196,496
05 Jul 16	8.46000 +0.04	8.49	8.42	8.46	13,280,586
04 Jul 16	8.42000 +0.12	8.47	8.28	8.29	24,943,648
01 Jul 16	8.30000 +0.04	8.31	8.26	8.30	11,357,077
30 Jun 16	8.26000 -0.01	8.33	8.24	8.26	12,535,213
29 Jun 16	8.27000 +0.07	8.31	8.18	8.22	21,286,356
28 Jun 16	8.20000 -0.03	8.24	8.14	8.21	13,786,630
27 Jun 16	8.23000 -0.21	8.25	8.10	8.19	12,821,496
24 Jun 16	8.44000 -0.10	8.60	8.35	8.55	19,323,492
23 Jun 16	8.54000 -0.11	8.68	8.53	8.65	14,242,430
22 Jun 16	8.65000 +0.18	8.66	8.44	8.47	22,584,518
21 Jun 16	8.47000 -0.02	8.54	8.46	8.49	11,345,757
20 Jun 16	8.49000 +0.10	8.51	8.37	8.38	14,098,695
17 Jun 16	8.39000 +0.05	8.42	8.36	8.38	9,787,805
16 Jun 16	8.34000 -0.06	8.42	8.30	8.40	7,631,158
15 Jun 16	8.40000 +0.10	8.42	8.28	8.30	13,396,596
14 Jun 16	8.30000 -0.02	8.36	8.27	8.32	12,012,567
13 Jun 16	8.32000 -0.21	8.48	8.29	8.47	19,631,072
08 Jun 16	8.53000 +0.01	8.56	8.47	8.54	10,780,276
07 Jun 16	8.52000 -0.06	8.58	8.49	8.56	12,318,347
06 Jun 16	8.58000 -0.03	8.64	8.55	8.61	14,986,210
03 Jun 16	8.61000 +0.14	8.68	8.47	8.48	22,556,202
02 Jun 16	8.47000 -0.02	8.51	8.44	8.48	9,520,847
01 Jun 16	8.49000 -0.05	8.54	8.47	8.51	13,251,273
31 May 16	8.54000 +0.23	8.54	8.31	8.33	28,769,052
30 May 16	8.31000 -0.03	8.37	8.28	8.34	6,265,983
27 May 16	8.34000 +0.00	8.38	8.31	8.35	6,911,636
26 May 16	8.34000 -0.05	8.43	8.25	8.39	13,993,095
25 May 16	8.39000 -0.01	8.47	8.38	8.47	5,877,049
24 May 16	8.40000 -0.03	8.48	8.38	8.41	8,433,403
23 May 16	8.43000 +0.00	8.49	8.42	8.44	8,479,630
20 May 16	8.43000 +0.02	8.47	8.33	8.39	12,310,529
19 May 16	8.41000 -0.02	8.55	8.38	8.41	11,408,389
18 May 16	8.43000 -0.04	8.49	8.32	8.42	22,084,980
17 May 16	8.47000 -0.14	8.67	8.39	8.64	25,297,684
16 May 16	8.61000 -0.02	8.71	8.53	8.63	18,287,734
13 May 16	8.63000 -0.15	8.77	8.62	8.68	23,312,350
12 May 16	8.78000 +0.34	8.99	8.35	8.36	80,851,720
11 May 16	8.44000 +0.25	8.51	8.22	8.25	30,294,776
10 May 16	8.19000 +0.06	8.22	8.10	8.13	7,825,467
09 May 16	8.13000 -0.20	8.32	8.11	8.32	22,007,108
06 May 16	8.33000 -0.15	8.57	8.31	8.48	13,398,221
05 May 16	8.48000 -0.04	8.52	8.42	8.52	8,339,520
04 May 16	8.52000 -0.03	8.57	8.49	8.52	11,404,777
03 May 16	8.55000 +0.09	8.62	8.45	8.50	29,358,672
29 Apr 16	8.46000 +0.09	8.50	8.34	8.41	12,183,073
28 Apr 16	8.37000 +0.00	8.42	8.31	8.37	11,231,386
27 Apr 16	8.37000 +0.06	8.43	8.31	8.33	11,219,146
26 Apr 16	8.31000 +0.01	8.33	8.25	8.29	8,211,092
25 Apr 16	8.30000 -0.03	8.33	8.24	8.32	8,738,215
22 Apr 16	8.33000 +0.02	8.35	8.27	8.31	7,949,376
21 Apr 16	8.31000 -0.06	8.39	8.28	8.32	13,383,117
20 Apr 16	8.37000 -0.16	8.59	8.19	8.52	42,382,500
19 Apr 16	8.53000 +0.03	8.59	8.46	8.53	15,130,491
18 Apr 16	8.50000 -0.22	8.69	8.45	8.68	23,561,132
15 Apr 16	8.72000 -0.06	8.80	8.70	8.78	11,574,607
14 Apr 16	8.78000 +0.07	8.84	8.70	8.73	21,811,056
13 Apr 16	8.71000 +0.20	8.77	8.54	8.54	37,607,076
12 Apr 16	8.51000 -0.01	8.58	8.46	8.53	11,534,986
11 Apr 16	8.52000 +0.14	8.58	8.43	8.43	15,809,937
08 Apr 16	8.38000 -0.15	8.56	8.33	8.54	23,920,068
07 Apr 16	8.53000 -0.07	8.65	8.47	8.61	20,927,152
06 Apr 16	8.60000 -0.05	8.66	8.55	8.60	15,926,829
05 Apr 16	8.65000 +0.08	8.68	8.51	8.58	31,798,226
01 Apr 16	8.57000 +0.02	8.58	8.45	8.55	18,304,600
31 Mar 16	8.55000 +0.01	8.64	8.47	8.55	27,311,446
30 Mar 16	8.54000 +0.22	8.54	8.36	8.36	20,735,798
29 Mar 16	8.32000 +0.00	8.45	8.29	8.36	19,033,768
28 Mar 16	8.32000 -0.03	8.47	8.31	8.37	13,666,633
25 Mar 16	8.35000 +0.09	8.37	8.25	8.26	17,353,548
24 Mar 16	8.26000 -0.18	8.42	8.25	8.42	18,107,362
23 Mar 16	8.44000 -0.11	8.57	8.39	8.55	17,921,824
22 Mar 16	8.55000 +0.02	8.66	8.48	8.51	22,653,984
21 Mar 16	8.53000 +0.09	8.63	8.46	8.49	33,023,966
18 Mar 16	8.44000 +0.06	8.58	8.38	8.39	51,255,808
17 Mar 16	8.38000 +0.07	8.39	8.21	8.28	26,790,496
16 Mar 16	8.31000 +0.15	8.31	8.08	8.14	38,331,384
15 Mar 16	8.16000 -0.01	8.18	8.07	8.15	14,644,003
14 Mar 16	8.17000 +0.20	8.22	8.00	8.02	19,339,904
11 Mar 16	7.97000 -0.05	8.04	7.90	7.99	15,407,226
10 Mar 16	8.02000 -0.21	8.22	8.01	8.15	14,539,096
09 Mar 16	8.23000 -0.07	8.24	8.07	8.20	16,651,774
08 Mar 16	8.30000 +0.00	8.32	8.02	8.25	21,099,806
07 Mar 16	8.30000 +0.00	8.43	8.21	8.42	26,209,446
04 Mar 16	8.30000 +0.17	8.36	8.03	8.12	47,189,944
03 Mar 16	8.13000 +0.03	8.19	8.06	8.08	27,323,242
02 Mar 16	8.10000 +0.30	8.13	7.81	7.81	30,502,500
01 Mar 16	7.80000 +0.08	7.84	7.61	7.75	15,751,383
29 Feb 16	7.72000 -0.14	7.86	7.52	7.86	28,890,440
26 Feb 16	7.86000 +0.16	7.93	7.69	7.78	23,203,880
25 Feb 16	7.70000 -0.54	8.23	7.62	8.20	39,876,940
24 Feb 16	8.24000 +0.15	8.33	8.04	8.08	37,121,684
23 Feb 16	8.09000 -0.08	8.27	8.00	8.18	25,689,216
22 Feb 16	8.17000 +0.16	8.23	7.98	8.09	34,316,864
19 Feb 16	8.01000 -0.03	8.08	7.96	8.02	14,641,808
18 Feb 16	8.04000 +0.01	8.13	8.03	8.08	23,468,636
17 Feb 16	8.03000 +0.02	8.03	7.94	7.95	19,324,272
16 Feb 16	8.01000 +0.25	8.03	7.77	7.77	20,891,754
15 Feb 16	7.76000 -0.09	7.81	7.62	7.62	13,122,851
05 Feb 16	7.85000 -0.11	8.01	7.84	7.97	16,356,376
04 Feb 16	7.96000 +0.05	8.04	7.91	7.92	15,833,789
03 Feb 16	7.91000 -0.07	7.94	7.82	7.88	13,890,086
02 Feb 16	7.98000 +0.18	8.02	7.79	7.81	19,898,174
01 Feb 16	7.80000 +0.05	7.91	7.70	7.77	20,319,992
29 Jan 16	7.75000 +0.24	7.85	7.50	7.50	21,948,728
28 Jan 16	7.51000 -0.18	7.81	7.41	7.67	30,287,818
27 Jan 16	7.69000 -0.15	7.93	7.57	7.85	41,064,488
26 Jan 16	7.84000 -0.44	8.23	7.79	8.22	38,546,752
25 Jan 16	8.28000 +0.03	8.36	8.22	8.26	18,692,856
22 Jan 16	8.25000 +0.06	8.33	8.10	8.29	23,303,892
21 Jan 16	8.19000 -0.16	8.46	8.18	8.30	32,683,848
20 Jan 16	8.35000 -0.15	8.66	8.26	8.48	52,017,904
19 Jan 16	8.50000 +0.21	8.55	8.26	8.30	44,700,008
18 Jan 16	8.29000 -0.14	8.44	8.03	8.40	54,559,076
15 Jan 16	8.43000 -0.47	8.92	8.39	8.90	37,643,088
14 Jan 16	8.90000 +0.08	8.97	8.50	8.50	38,078,692
13 Jan 16	8.82000 -0.63	9.45	8.75	9.36	73,378,064
12 Jan 16	9.45000 -0.03	9.60	9.33	9.51	22,936,548
11 Jan 16	9.48000 -0.51	10.02	9.44	9.90	47,273,276
08 Jan 16	9.99000 +0.14	10.19	9.80	10.10	45,209,080
07 Jan 16	9.85000 -0.54	10.29	9.71	10.27	11,812,740
06 Jan 16	10.39000 +0.19	10.42	10.20	10.28	24,756,868
05 Jan 16	10.20000 +0.05	10.39	10.01	10.10	40,946,972
04 Jan 16	10.15000 -0.61	10.88	10.11	10.75	34,321,772
31 Dec 15	10.76000 +0.11	10.86	10.65	10.65	31,881,100
30 Dec 15	10.65000 -0.11	10.77	10.60	10.76	29,467,484
29 Dec 15	10.76000 +0.06	10.77	10.60	10.62	26,615,112
28 Dec 15	10.70000 -0.23	11.12	10.66	10.96	42,381,016
25 Dec 15	10.93000 -0.17	11.20	10.88	11.03	32,739,744
24 Dec 15	11.10000 -0.09	11.33	10.90	11.24	44,464,820
23 Dec 15	11.19000 +0.21	11.42	10.92	10.95	82,829,544
22 Dec 15	10.98000 -0.15	11.09	10.88	11.06	44,169,712
21 Dec 15	11.13000 +0.44	11.33	10.66	10.69	87,769,336
18 Dec 15	10.69000 +0.00	10.81	10.66	10.67	29,330,460
17 Dec 15	10.69000 +0.18	10.76	10.55	10.56	33,410,232
16 Dec 15	10.51000 -0.03	10.59	10.49	10.55	14,943,344
15 Dec 15	10.54000 -0.14	10.70	10.49	10.64	21,022,362
14 Dec 15	10.68000 +0.19	10.71	10.39	10.42	21,363,560
11 Dec 15	10.49000 -0.01	10.55	10.44	10.52	14,843,986
10 Dec 15	10.50000 -0.13	10.65	10.50	10.63	18,279,496
09 Dec 15	10.63000 +0.13	10.72	10.47	10.49	20,948,094
08 Dec 15	10.50000 -0.26	10.73	10.47	10.71	30,706,168
07 Dec 15	10.76000 -0.11	10.85	10.71	10.84	27,154,792
04 Dec 15	10.87000 -0.24	11.04	10.80	11.01	36,475,464
03 Dec 15	11.11000 +0.06	11.25	11.00	11.04	56,663,184
02 Dec 15	11.05000 +0.37	11.18	10.64	10.68	92,095,320
01 Dec 15	10.68000 +0.19	10.69	10.44	10.50	32,418,052
30 Nov 15	10.49000 +0.13	10.63	10.30	10.41	38,701,564
27 Nov 15	10.36000 -0.41	10.76	10.28	10.76	46,171,480
26 Nov 15	10.77000 -0.04	10.85	10.75	10.82	29,746,652
25 Nov 15	10.81000 +0.06	10.85	10.75	10.81	33,564,952
24 Nov 15	10.75000 +0.08	10.76	10.61	10.65	25,680,188
23 Nov 15	10.67000 -0.08	10.79	10.65	10.72	37,394,816
20 Nov 15	10.75000 -0.07	10.82	10.69	10.80	32,882,900
19 Nov 15	10.82000 +0.04	10.85	10.72	10.80	26,227,402
18 Nov 15	10.78000 -0.09	10.94	10.75	10.89	27,798,420
17 Nov 15	10.87000 +0.04	11.13	10.82	10.90	56,485,288
16 Nov 15	10.83000 +0.03	10.85	10.62	10.64	28,626,674
13 Nov 15	10.80000 +0.00	10.99	10.70	10.71	53,308,720
12 Nov 15	10.80000 -0.22	11.05	10.68	11.01	76,227,056
11 Nov 15	11.02000 -0.08	11.18	10.90	11.08	54,424,940
10 Nov 15	11.10000 -0.20	11.28	11.03	11.22	54,592,036
09 Nov 15	11.30000 +0.12	11.46	11.18	11.18	65,387,408
06 Nov 15	11.18000 +0.09	11.25	10.97	11.10	59,856,464
05 Nov 15	11.09000 +0.30	11.30	10.72	10.79	109,448,816
04 Nov 15	10.79000 +0.34	10.80	10.45	10.50	44,965,344
03 Nov 15	10.45000 -0.02	10.56	10.40	10.51	17,716,944
02 Nov 15	10.47000 -0.18	10.62	10.42	10.52	28,585,324
30 Oct 15	10.65000 -0.11	10.74	10.60	10.74	34,912,656
29 Oct 15	10.76000 +0.02	10.82	10.70	10.74	40,691,432
28 Oct 15	10.74000 -0.18	11.00	10.69	10.85	31,031,124
27 Oct 15	10.92000 -0.16	11.12	10.71	11.08	35,499,068
26 Oct 15	11.08000 +0.09	11.25	11.00	11.07	52,883,852
23 Oct 15	10.99000 +0.16	11.01	10.65	10.85	59,775,556
22 Oct 15	10.83000 +0.15	10.87	10.59	10.73	29,443,112
21 Oct 15	10.68000 -0.57	11.33	10.61	11.29	51,121,364
20 Oct 15	11.25000 +0.01	11.34	11.13	11.20	37,238,828
19 Oct 15	11.24000 +0.12	11.25	11.02	11.18	51,464,388
16 Oct 15	11.12000 +0.12	11.17	10.81	11.15	65,457,848
15 Oct 15	11.00000 +0.25	11.03	10.70	10.73	36,819,536
14 Oct 15	10.75000 -0.24	11.10	10.72	10.98	38,044,320
13 Oct 15	10.99000 +0.03	11.19	10.80	10.84	50,779,844
12 Oct 15	10.96000 +0.30	11.04	10.60	10.69	86,539,904
09 Oct 15	10.66000 +0.00	10.72	10.55	10.64	27,383,328
08 Oct 15	10.66000 +0.32	10.79	10.62	10.71	22,433,560
30 Sep 15	10.34000 +0.08	10.46	10.28	10.30	12,594,208
29 Sep 15	10.26000 -0.17	10.50	10.20	10.33	17,550,712
28 Sep 15	10.43000 -0.01	10.54	10.29	10.46	15,449,467
25 Sep 15	10.44000 -0.25	10.79	10.37	10.69	22,823,402
24 Sep 15	10.69000 +0.16	10.82	10.50	10.54	19,755,160
23 Sep 15	10.53000 -0.32	10.80	10.46	10.72	28,473,356
22 Sep 15	10.85000 -0.04	10.98	10.76	10.87	28,841,220
21 Sep 15	10.89000 +0.13	10.92	10.62	10.66	25,141,936
18 Sep 15	10.76000 +0.09	10.85	10.61	10.62	22,516,228
17 Sep 15	10.67000 -0.25	11.10	10.63	10.84	37,959,400
16 Sep 15	10.92000 +0.62	11.22	10.35	10.37	47,315,648
15 Sep 15	10.30000 -0.33	10.58	10.25	10.50	32,533,652
14 Sep 15	10.63000 -0.12	10.92	10.33	10.85	61,782,400
11 Sep 15	10.75000 -0.16	10.98	10.66	10.91	25,562,212
10 Sep 15	10.91000 -0.36	11.19	10.83	11.15	44,870,616
09 Sep 15	11.27000 +0.24	11.39	10.93	11.01	67,212,592
08 Sep 15	11.03000 +0.66	11.12	10.25	10.31	43,797,676
07 Sep 15	10.37000 -0.12	10.87	10.31	10.51	49,670,352
02 Sep 15	10.49000 -0.10	10.80	10.10	10.11	117,970,624
01 Sep 15	10.59000 -0.37	10.89	10.23	10.75	135,801,856
31 Aug 15	10.96000 +0.16	11.00	10.40	10.66	90,691,800
28 Aug 15	10.80000 +0.30	10.98	10.41	10.67	103,048,232
27 Aug 15	10.50000 +0.48	10.52	10.00	10.33	93,590,440
26 Aug 15	10.02000 +0.32	10.39	9.73	10.00	98,195,168
25 Aug 15	9.70000 -0.29	10.40	9.41	9.41	142,553,184
24 Aug 15	9.99000 -1.11	10.85	9.99	10.66	141,798,512
21 Aug 15	11.10000 -0.54	11.60	11.05	11.50	67,337,536
20 Aug 15	11.64000 -0.56	12.18	11.62	12.06	65,225,152
19 Aug 15	12.20000 +0.04	12.45	11.22	11.75	109,317,088
18 Aug 15	12.16000 -1.35	13.50	12.16	13.50	171,739,520
17 Aug 15	13.51000 -0.24	14.27	13.36	13.90	296,970,688
14 Aug 15	13.75000 +0.53	13.80	13.11	13.31	138,488,112
13 Aug 15	13.22000 +0.43	13.37	12.68	12.76	85,093,984
12 Aug 15	12.79000 -0.18	13.15	12.71	12.72	84,938,736
11 Aug 15	12.97000 +0.48	13.08	12.32	12.44	125,124,208
10 Aug 15	12.49000 +0.52	12.58	11.99	12.06	82,158,096
07 Aug 15	11.97000 +0.24	12.15	11.80	11.80	50,236,020
06 Aug 15	11.73000 -0.05	11.90	11.58	11.66	29,374,696
05 Aug 15	11.78000 -0.40	12.21	11.74	12.05	48,898,892
04 Aug 15	12.18000 +0.29	12.20	11.51	11.73	69,024,848
03 Aug 15	11.89000 +0.34	11.90	11.31	11.34	73,464,320
31 Jul 15	11.55000 +0.25	11.66	11.07	11.11	77,749,392
30 Jul 15	11.30000 -0.52	11.88	11.22	11.78	58,200,296
29 Jul 15	11.82000 +0.46	11.83	11.29	11.42	74,139,120
28 Jul 15	11.36000 +0.11	11.63	10.65	10.90	117,153,256
27 Jul 15	11.25000 -1.25	12.35	11.25	12.28	104,229,680
24 Jul 15	12.50000 +0.10	12.96	12.30	12.40	120,066,056
23 Jul 15	12.40000 +0.10	12.59	12.13	12.26	102,725,840
22 Jul 15	12.30000 +0.09	12.54	11.90	12.19	77,330,616
21 Jul 15	12.21000 -0.19	12.44	11.95	12.20	71,771,864
20 Jul 15	12.40000 +0.02	12.83	12.16	12.34	96,960,192
17 Jul 15	12.38000 +0.71	12.56	11.84	11.88	93,364,632
16 Jul 15	11.67000 +0.50	11.95	11.02	11.17	99,936,888
15 Jul 15	11.17000 -0.73	11.75	11.03	11.51	118,509,408
14 Jul 15	11.90000 +0.04	12.60	11.54	11.88	198,501,680
13 Jul 15	11.86000 +1.08	11.86	11.25	11.59	161,884,240
10 Jul 15	10.78000 +0.98	10.78	10.28	10.55	54,634,508
09 Jul 15	9.80000 +0.89	9.80	9.15	9.15	125,974,872
08 Jul 15	8.91000 -0.99	9.78	8.91	9.01	269,006,976
07 Jul 15	9.90000 -0.67	10.53	9.55	10.27	190,827,456
06 Jul 15	10.57000 +0.49	11.09	9.80	11.09	186,437,504
03 Jul 15	10.08000 -0.63	11.18	9.64	10.55	139,586,192
02 Jul 15	10.71000 -1.00	11.80	10.54	11.67	116,577,248
01 Jul 15	11.71000 -0.80	12.94	11.62	12.54	93,575,728
30 Jun 15	12.51000 +0.62	12.85	11.10	11.70	120,813,792
29 Jun 15	11.89000 -1.32	13.58	11.89	13.58	137,100,176
26 Jun 15	13.21000 -16.22	14.56	13.11	14.10	61,697,224
25 Jun 15	29.43000 -2.00	31.82	29.29	31.79	70,761,784
24 Jun 15	31.43000 +1.27	32.17	30.30	30.75	75,167,040
23 Jun 15	30.16000 +1.44	30.28	27.93	29.00	50,086,596
19 Jun 15	28.72000 -1.30	29.80	28.17	29.80	41,506,688
18 Jun 15	30.02000 -1.54	32.28	29.83	31.92	58,093,196
17 Jun 15	31.56000 +2.87	31.56	28.74	29.13	69,164,904
16 Jun 15	28.69000 -1.14	30.15	28.51	30.15	39,490,660
15 Jun 15	29.83000 -0.95	31.26	29.50	31.06	45,532,708
12 Jun 15	30.78000 +0.80	30.99	29.70	30.15	55,137,976
11 Jun 15	29.98000 +0.43	30.02	29.37	29.55	44,818,524
10 Jun 15	29.55000 -0.07	29.97	28.83	29.30	34,045,036
09 Jun 15	29.62000 +0.09	30.42	29.18	29.53	49,426,016
08 Jun 15	29.53000 -0.47	30.19	28.76	30.00	60,061,496
05 Jun 15	30.00000 +1.52	30.03	28.70	29.22	80,419,360
04 Jun 15	28.48000 +1.10	28.58	25.59	27.35	62,332,496
03 Jun 15	27.38000 -0.79	28.38	26.95	28.38	42,411,844
02 Jun 15	28.17000 +1.61	28.36	26.70	26.91	62,393,020
01 Jun 15	26.56000 +1.42	26.60	25.03	25.03	46,129,800
29 May 15	25.14000 +0.53	25.47	23.81	24.67	43,357,212
28 May 15	24.61000 -2.21	27.04	24.25	26.85	62,851,168
27 May 15	26.82000 +0.17	27.19	26.30	26.76	61,615,448
26 May 15	26.65000 +0.17	27.02	26.16	26.60	57,036,080
25 May 15	26.48000 +0.55	26.54	25.80	25.90	52,743,776
22 May 15	25.93000 +0.32	26.18	25.34	25.88	37,951,440
21 May 15	25.61000 +0.91	25.65	24.62	24.70	31,681,938
20 May 15	24.70000 +0.21	25.25	24.55	24.55	35,807,036
19 May 15	24.49000 +0.98	24.55	23.55	23.55	27,137,884
18 May 15	23.51000 -0.01	23.88	23.21	23.40	18,319,680
15 May 15	23.52000 -0.75	24.20	23.31	24.20	23,817,392
14 May 15	24.27000 -0.03	24.47	23.92	24.32	18,840,366
13 May 15	24.30000 -0.56	24.88	24.09	24.78	29,710,060
12 May 15	24.86000 +0.25	25.06	24.31	24.62	37,725,620
11 May 15	24.61000 +0.96	25.05	23.43	23.87	38,019,884
08 May 15	23.65000 +0.45	23.68	23.11	23.55	22,908,386
07 May 15	23.20000 -0.71	23.91	23.16	23.91	26,647,034
06 May 15	23.91000 -0.90	25.15	23.71	25.09	42,037,004
05 May 15	24.81000 -1.78	26.60	24.70	26.60	47,461,956
04 May 15	26.59000 +1.15	26.62	24.89	25.44	54,408,888
30 Apr 15	25.44000 +0.13	26.02	25.22	25.31	30,509,796
29 Apr 15	25.31000 +0.19	25.44	24.91	25.18	31,994,788
28 Apr 15	25.12000 -0.82	26.23	24.95	25.78	43,415,884
27 Apr 15	25.94000 -0.28	26.57	25.50	26.55	53,601,848
24 Apr 15	26.22000 -0.64	27.27	25.77	26.50	53,201,300
23 Apr 15	26.86000 +1.28	27.95	26.55	27.01	89,390,320
22 Apr 15	25.58000 +0.93	26.13	25.04	25.16	56,692,920
21 Apr 15	24.65000 +0.95	24.74	23.55	23.55	43,702,632
20 Apr 15	23.70000 -0.48	24.53	23.35	23.96	56,991,580
17 Apr 15	24.18000 +0.41	24.77	23.92	24.29	51,463,080
16 Apr 15	23.77000 +0.72	23.98	22.75	23.00	31,075,108
15 Apr 15	23.05000 -1.26	24.50	23.00	24.36	41,479,800
14 Apr 15	24.31000 +0.28	25.02	23.64	24.08	55,045,260
13 Apr 15	24.03000 +1.19	24.09	22.71	23.00	66,151,220
10 Apr 15	22.84000 +0.35	23.10	22.46	22.49	46,646,644
09 Apr 15	22.49000 +0.04	22.79	21.51	22.52	54,736,240
08 Apr 15	22.45000 -0.30	23.50	22.31	23.11	75,505,968
07 Apr 15	22.75000 +0.73	22.78	21.92	22.11	50,474,744
03 Apr 15	22.02000 -0.16	22.13	21.64	22.05	44,768,904
02 Apr 15	22.18000 -0.65	22.93	21.98	22.90	68,899,288
01 Apr 15	22.83000 +0.30	23.06	22.36	22.59	21,206,084
31 Mar 15	22.53000 -0.28	23.29	22.38	23.00	23,395,774
30 Mar 15	22.81000 +0.61	22.97	22.20	22.20	20,080,156
27 Mar 15	22.20000 +0.07	22.46	22.08	22.14	18,554,756
26 Mar 15	22.13000 -0.12	22.68	22.08	22.25	25,885,612
25 Mar 15	22.25000 -0.56	22.68	22.14	22.64	28,428,616
24 Mar 15	22.81000 -0.31	23.36	22.61	23.33	28,269,716
23 Mar 15	23.12000 +0.49	23.75	22.87	22.87	32,323,496
20 Mar 15	22.63000 -0.08	22.87	22.30	22.66	24,916,972
19 Mar 15	22.71000 +0.36	22.89	22.11	22.33	23,783,460
18 Mar 15	22.35000 +0.06	22.40	21.95	22.29	18,841,264
17 Mar 15	22.29000 +0.23	22.45	21.88	21.90	24,755,120
16 Mar 15	22.06000 +0.79	22.12	21.14	21.30	23,602,932
13 Mar 15	21.27000 +0.25	21.43	21.03	21.21	11,954,921
12 Mar 15	21.02000 +0.27	21.18	20.67	20.99	12,375,280
11 Mar 15	20.75000 -0.18	21.39	20.75	20.96	14,739,142
10 Mar 15	20.93000 +0.48	20.99	20.45	20.46	18,912,622
09 Mar 15	20.45000 +0.52	20.50	19.82	19.93	17,143,428
06 Mar 15	19.93000 -0.06	20.00	19.65	20.00	18,587,216
05 Mar 15	19.99000 -0.64	20.63	19.77	20.61	21,414,492
04 Mar 15	20.63000 +0.12	20.88	20.49	20.49	10,725,691
03 Mar 15	20.51000 -0.61	21.11	20.42	21.02	18,102,764
02 Mar 15	21.12000 +0.17	21.48	20.93	21.44	20,408,684
27 Feb 15	20.95000 +0.37	21.20	20.55	20.58	16,021,032
26 Feb 15	20.58000 +0.29	20.63	20.25	20.29	9,530,212
25 Feb 15	20.29000 +0.38	20.80	19.83	19.95	17,668,552
17 Feb 15	19.91000 +0.07	20.09	19.83	19.93	6,838,696
16 Feb 15	19.84000 +0.16	19.95	19.68	19.68	8,764,791
13 Feb 15	19.68000 +0.33	19.96	19.36	19.40	11,558,377
12 Feb 15	19.35000 +0.01	19.50	19.10	19.35	8,182,973
11 Feb 15	19.34000 +0.31	19.50	19.01	19.10	8,328,945
10 Feb 15	19.03000 +0.43	19.07	18.63	18.63	14,105,471
09 Feb 15	18.60000 -0.62	19.27	18.56	19.22	22,059,064
06 Feb 15	19.22000 -0.75	19.99	18.99	19.97	19,881,424
05 Feb 15	19.97000 -0.55	20.95	19.81	20.90	11,984,335
04 Feb 15	20.52000 +0.45	20.74	20.05	20.08	14,911,332
03 Feb 15	20.07000 +0.19	20.18	19.78	20.14	11,125,161
02 Feb 15	19.88000 -0.30	20.12	19.65	19.90	20,568,156
30 Jan 15	20.18000 -0.31	20.75	20.11	20.67	12,817,946
29 Jan 15	20.49000 -0.23	20.79	20.30	20.31	12,499,403
28 Jan 15	20.72000 -0.47	21.18	20.60	21.17	11,975,191
27 Jan 15	21.19000 +0.02	21.59	20.80	21.17	15,151,891
26 Jan 15	21.17000 +0.02	21.25	20.75	21.15	12,815,110
23 Jan 15	21.15000 -0.04	21.65	21.01	21.25	14,005,187
22 Jan 15	21.19000 -0.08	21.44	21.02	21.36	13,739,422
21 Jan 15	21.27000 +0.74	21.36	20.46	20.60	19,823,972
20 Jan 15	20.53000 +0.54	20.73	19.99	20.25	20,095,720
19 Jan 15	19.99000 -1.75	21.25	19.71	20.80	33,192,168
16 Jan 15	21.74000 +0.34	22.00	21.55	21.55	14,760,884
15 Jan 15	21.40000 +0.40	21.49	20.90	21.00	13,586,114
14 Jan 15	21.00000 -0.12	21.38	20.81	21.15	10,296,008
13 Jan 15	21.12000 -0.06	21.45	20.96	21.14	11,156,009
12 Jan 15	21.18000 +0.15	21.30	20.58	20.78	24,899,894
09 Jan 15	21.03000 -0.49	21.93	20.88	21.55	30,335,836
08 Jan 15	21.52000 -0.91	22.50	21.46	22.48	20,093,896
07 Jan 15	22.43000 +0.38	22.87	22.00	22.14	31,262,576
06 Jan 15	22.05000 +0.36	22.13	21.21	21.72	33,190,698
05 Jan 15	21.69000 +0.96	22.10	20.88	21.01	53,775,192
31 Dec 14	20.73000 +0.96	21.50	19.69	19.83	47,920,628
30 Dec 14	19.77000 -0.66	21.30	19.63	21.08	42,160,192
26 Dec 14	20.43000 +0.36	20.68	20.01	20.30	21,051,294
25 Dec 14	20.07000 +0.51	20.13	19.33	19.70	21,793,760
24 Dec 14	19.56000 -0.38	20.48	19.37	20.08	23,237,574
23 Dec 14	19.94000 -1.29	21.30	19.90	21.30	30,309,582
22 Dec 14	21.23000 +0.68	21.92	20.31	20.80	48,487,968
19 Dec 14	20.55000 +0.61	20.78	19.87	20.18	32,673,200
18 Dec 14	19.94000 +0.42	20.06	19.52	19.59	15,911,292
17 Dec 14	19.52000 -0.22	19.86	19.21	19.75	20,353,792
16 Dec 14	19.74000 -0.21	20.16	19.47	20.02	19,628,338
15 Dec 14	19.95000 +0.23	20.05	19.15	19.72	16,667,044
12 Dec 14	19.72000 -0.17	20.14	19.42	19.90	17,276,256
11 Dec 14	19.89000 +0.04	20.75	19.30	19.80	26,976,420
10 Dec 14	19.85000 +1.54	19.90	18.33	18.33	28,786,980
09 Dec 14	18.31000 -0.97	20.40	18.19	19.26	51,164,488
08 Dec 14	19.28000 +1.25	19.42	18.02	18.03	35,471,656
05 Dec 14	18.03000 -0.24	18.88	17.61	18.30	37,575,004
04 Dec 14	18.27000 +0.39	18.39	17.88	17.88	23,486,416
03 Dec 14	17.88000 +0.84	18.14	16.96	17.04	43,720,228
02 Dec 14	17.04000 +0.22	17.07	16.80	16.82	15,966,937
01 Dec 14	16.82000 +0.00	17.08	16.52	16.80	18,397,048
28 Nov 14	16.82000 -0.47	17.38	16.65	17.38	23,454,618
27 Nov 14	17.29000 -0.19	17.61	17.18	17.58	16,995,288
26 Nov 14	17.48000 +0.52	17.59	17.02	17.07	27,147,948
25 Nov 14	16.96000 +0.08	16.99	16.64	16.89	15,279,435
24 Nov 14	16.88000 +0.31	17.20	16.66	16.91	23,198,376
21 Nov 14	16.57000 +0.19	16.64	16.25	16.38	8,860,013
20 Nov 14	16.38000 -0.12	16.50	16.30	16.49	6,654,162
19 Nov 14	16.50000 -0.06	16.65	16.40	16.60	4,845,367
18 Nov 14	16.56000 +0.06	16.76	16.48	16.53	10,200,618
17 Nov 14	16.50000 -0.06	17.12	16.43	17.00	14,284,905
14 Nov 14	16.56000 -0.04	16.75	16.25	16.60	10,357,481
13 Nov 14	16.60000 +0.15	16.78	16.43	16.78	14,591,345
12 Nov 14	16.45000 +0.22	16.49	16.23	16.23	7,818,554
11 Nov 14	16.23000 -0.47	16.85	16.05	16.85	15,745,555
10 Nov 14	16.70000 +0.15	16.82	16.45	16.68	17,904,564
07 Nov 14	16.55000 -0.31	17.14	16.40	16.87	15,389,738
06 Nov 14	16.86000 -0.35	17.33	16.80	17.30	11,281,413
05 Nov 14	17.21000 -0.07	17.45	17.17	17.36	8,601,687
04 Nov 14	17.28000 +0.06	17.40	17.10	17.21	14,113,395
03 Nov 14	17.22000 -0.27	17.74	17.16	17.49	10,166,146
31 Oct 14	17.49000 -0.11	17.80	17.31	17.60	14,096,212
30 Oct 14	17.60000 +0.85	17.65	16.65	16.74	21,634,626
29 Oct 14	16.75000 +0.44	16.92	16.37	16.45	14,268,035
28 Oct 14	16.31000 +0.33	16.40	15.86	16.00	16,770,076
27 Oct 14	15.98000 -0.87	16.84	15.91	16.83	18,741,104
24 Oct 14	16.85000 +0.26	16.88	16.45	16.65	11,498,488
23 Oct 14	16.59000 -0.76	17.39	16.58	17.32	19,320,252
22 Oct 14	17.35000 -0.25	17.80	17.21	17.80	10,158,943
21 Oct 14	17.60000 -0.11	18.10	17.57	17.74	14,646,035
20 Oct 14	17.71000 +0.42	17.75	17.35	17.36	16,670,167
17 Oct 14	17.29000 +0.19	17.65	16.79	17.10	16,650,400
16 Oct 14	17.10000 -0.53	17.63	17.10	17.42	13,698,386
15 Oct 14	17.63000 +0.71	17.64	16.74	16.92	20,016,756
14 Oct 14	16.92000 -0.02	17.25	16.71	16.94	18,646,396
13 Oct 14	16.94000 -0.38	17.49	16.86	17.26	25,420,310
10 Oct 14	17.32000 -0.50	18.06	17.18	17.90	20,469,276
09 Oct 14	17.82000 -0.46	18.48	17.77	18.28	16,343,328
08 Oct 14	18.28000 +0.52	18.49	17.78	17.78	18,122,234
30 Sep 14	17.76000 +0.46	17.77	17.20	17.25	13,115,818
29 Sep 14	17.30000 +0.38	17.59	16.92	16.92	20,548,128
26 Sep 14	16.92000 +0.31	16.95	16.56	16.61	8,809,211
25 Sep 14	16.61000 +0.09	16.88	16.52	16.54	15,451,670
24 Sep 14	16.52000 +0.03	16.80	16.32	16.50	14,304,922
23 Sep 14	16.49000 +0.05	16.62	16.30	16.39	13,948,827
22 Sep 14	16.44000 -0.18	16.93	16.28	16.75	13,437,253
19 Sep 14	16.62000 +0.56	16.85	16.14	16.33	25,704,832
18 Sep 14	16.06000 +0.72	16.40	15.36	15.36	27,651,092
17 Sep 14	15.34000 +0.43	15.44	14.93	14.93	19,066,912
16 Sep 14	14.91000 -0.54	15.48	14.85	15.45	17,103,176
15 Sep 14	15.45000 -0.05	15.64	15.28	15.40	13,241,551
12 Sep 14	15.50000 +0.05	15.70	15.22	15.46	15,977,498
11 Sep 14	15.45000 -0.28	15.97	15.38	15.79	19,940,952
10 Sep 14	15.73000 +0.42	15.74	15.22	15.32	15,727,382
09 Sep 14	15.31000 +0.17	15.60	15.15	15.15	22,428,856
05 Sep 14	15.14000 +0.35	15.22	14.79	14.79	26,918,708
04 Sep 14	14.79000 +0.47	14.81	14.23	14.31	14,952,646
03 Sep 14	14.32000 -0.06	14.45	14.10	14.41	15,308,610
02 Sep 14	14.38000 +0.16	14.42	14.19	14.21	16,520,806
01 Sep 14	14.22000 +0.43	14.24	13.94	13.94	20,319,960
29 Aug 14	13.79000 +0.27	13.90	13.50	13.52	9,332,805
28 Aug 14	13.52000 -0.06	13.90	13.47	13.60	15,772,323
27 Aug 14	13.58000 +0.08	13.66	13.37	13.45	10,252,572
26 Aug 14	13.50000 -0.11	13.84	13.36	13.57	15,301,097
25 Aug 14	13.61000 +0.29	13.80	13.25	13.36	23,271,248
22 Aug 14	13.32000 +0.50	13.35	12.82	12.82	20,636,198
21 Aug 14	12.82000 -0.08	12.88	12.70	12.74	12,926,636
20 Aug 14	12.90000 +0.04	12.96	12.81	12.88	7,626,116
19 Aug 14	12.86000 -0.01	12.96	12.73	12.90	11,534,826
18 Aug 14	12.87000 +0.10	12.96	12.80	12.82	10,471,840
15 Aug 14	12.77000 -0.03	12.98	12.75	12.80	10,949,470
14 Aug 14	12.80000 -0.11	13.11	12.80	12.81	15,616,965
13 Aug 14	12.91000 +0.08	12.98	12.72	12.83	12,649,889
12 Aug 14	12.83000 +0.29	12.89	12.51	12.51	23,463,290
11 Aug 14	12.54000 +0.09	12.62	12.49	12.49	14,799,056
08 Aug 14	12.45000 +0.21	12.58	12.24	12.24	14,186,431
07 Aug 14	12.24000 +0.04	12.34	12.17	12.20	11,550,056
06 Aug 14	12.20000 +0.07	12.22	12.04	12.10	17,050,844
05 Aug 14	12.13000 -0.15	12.27	12.05	12.25	17,948,016
04 Aug 14	12.28000 -0.11	12.42	12.10	12.36	23,314,184
01 Aug 14	12.39000 -0.08	12.54	12.37	12.48	11,370,494
31 Jul 14	12.47000 -0.11	12.62	12.45	12.58	10,671,345
30 Jul 14	12.58000 +0.04	12.64	12.44	12.51	9,587,089
29 Jul 14	12.54000 -0.05	12.64	12.45	12.60	12,282,512
28 Jul 14	12.59000 +0.24	12.62	12.36	12.39	19,784,400
25 Jul 14	12.35000 -0.12	12.57	12.29	12.50	10,712,554
24 Jul 14	12.47000 -0.04	12.62	12.29	12.59	13,759,843
23 Jul 14	12.51000 -0.19	12.76	12.49	12.75	7,995,011
22 Jul 14	12.70000 +0.15	12.82	12.51	12.55	12,906,985
21 Jul 14	12.55000 +0.04	12.65	12.45	12.50	8,319,415
18 Jul 14	12.51000 -0.13	12.72	12.41	12.64	17,474,768
17 Jul 14	12.64000 -0.06	12.73	12.55	12.69	10,458,047
16 Jul 14	12.70000 -0.01	12.81	12.59	12.67	14,801,098
15 Jul 14	12.71000 +0.36	12.99	12.27	12.37	29,163,264
14 Jul 14	12.35000 +0.24	12.37	12.08	12.08	10,511,012
11 Jul 14	12.11000 +0.02	12.24	11.99	12.07	7,436,760
10 Jul 14	12.09000 -0.08	12.27	12.03	12.12	10,811,005
09 Jul 14	12.17000 -0.12	12.38	12.14	12.27	6,464,649
08 Jul 14	12.29000 +0.00	12.40	12.19	12.30	7,839,047
07 Jul 14	12.29000 +0.01	12.49	12.23	12.30	8,443,717
04 Jul 14	12.28000 -0.01	12.43	12.15	12.24	9,032,021
03 Jul 14	12.29000 +0.38	12.37	11.91	11.91	18,371,206
02 Jul 14	11.91000 +0.18	11.94	11.75	11.75	8,338,116
01 Jul 14	11.73000 -0.01	11.81	11.70	11.78	3,968,492
30 Jun 14	11.74000 -0.03	11.84	11.73	11.77	4,571,787
27 Jun 14	11.77000 +0.02	11.85	11.67	11.71	4,741,565
26 Jun 14	11.75000 +0.07	11.81	11.64	11.70	3,740,624
25 Jun 14	11.68000 -0.02	11.72	11.61	11.68	1,987,520
24 Jun 14	11.70000 +0.03	11.70	11.60	11.65	3,260,146
23 Jun 14	11.67000 +0.01	11.75	11.63	11.68	2,898,267
20 Jun 14	11.66000 +0.03	11.71	11.59	11.63	4,019,642
19 Jun 14	11.63000 -0.06	11.77	11.60	11.74	5,335,396
18 Jun 14	11.69000 -0.05	11.76	11.65	11.76	4,587,351
17 Jun 14	11.74000 -0.18	11.95	11.72	11.92	5,774,402
16 Jun 14	11.92000 +0.02	11.97	11.85	11.93	7,121,349
13 Jun 14	11.90000 +0.10	11.97	11.77	11.77	8,448,591
12 Jun 14	11.80000 +0.00	11.85	11.73	11.78	7,761,385
11 Jun 14	11.80000 +0.11	11.82	11.63	11.66	7,685,189
10 Jun 14	11.69000 +0.04	11.71	11.56	11.66	4,434,062
09 Jun 14	11.65000 -0.04	11.74	11.58	11.69	3,852,996
06 Jun 14	11.69000 -0.01	11.78	11.60	11.73	2,840,371
05 Jun 14	11.70000 -0.04	11.76	11.54	11.70	4,707,340
04 Jun 14	11.74000 -0.02	11.80	11.62	11.74	4,833,962
03 Jun 14	11.76000 +0.07	11.89	11.66	11.66	9,565,336
30 May 14	11.69000 +0.05	11.75	11.62	11.64	3,485,155
29 May 14	11.64000 -0.10	11.82	11.62	11.73	6,094,265
28 May 14	11.74000 -0.01	11.80	11.65	11.73	5,185,698
27 May 14	11.75000 +0.15	11.82	11.57	11.60	7,837,851
26 May 14	11.60000 +0.03	11.72	11.55	11.69	4,447,896
23 May 14	11.57000 +0.20	11.62	11.35	11.42	4,642,643
22 May 14	11.37000 -0.11	11.64	11.30	11.50	4,360,320
21 May 14	11.48000 +0.20	11.55	11.16	11.21	5,793,138
20 May 14	11.28000 +0.04	11.40	11.23	11.27	6,495,145
19 May 14	11.24000 -0.02	11.36	11.14	11.26	3,698,221
16 May 14	11.26000 +0.05	11.30	11.13	11.29	5,785,445
15 May 14	11.21000 -0.20	11.45	11.20	11.40	4,937,497
14 May 14	11.41000 -0.14	11.55	11.35	11.50	3,520,907
13 May 14	11.55000 +0.02	11.60	11.49	11.53	3,716,600
12 May 14	11.53000 +0.22	11.55	11.31	11.35	4,560,007
09 May 14	11.31000 -0.19	11.59	11.19	11.59	6,731,036
08 May 14	11.50000 -0.07	11.67	11.48	11.59	3,556,346
07 May 14	11.57000 -0.08	11.68	11.50	11.61	4,340,994
06 May 14	11.65000 -0.05	11.74	11.62	11.68	3,271,455
05 May 14	11.70000 +0.15	11.74	11.44	11.51	9,431,005
30 Apr 14	11.55000 +0.20	11.57	11.30	11.30	6,690,779
29 Apr 14	11.35000 +0.09	11.39	11.05	11.21	6,574,514
28 Apr 14	11.26000 -0.14	11.50	11.13	11.42	6,684,195
25 Apr 14	11.40000 -0.08	11.62	11.38	11.43	6,862,643
24 Apr 14	11.48000 -0.24	11.76	11.46	11.72	7,482,669
23 Apr 14	11.72000 -0.03	11.84	11.63	11.70	5,149,031
22 Apr 14	11.75000 +0.25	11.77	11.50	11.55	8,956,243
21 Apr 14	11.50000 -0.23	11.83	11.47	11.64	12,084,531
18 Apr 14	11.73000 +0.39	11.95	11.27	11.32	14,683,756
17 Apr 14	11.34000 -0.28	11.66	11.32	11.62	11,884,666
16 Apr 14	11.62000 +0.07	11.70	11.50	11.51	5,243,089
15 Apr 14	11.55000 -0.19	11.69	11.50	11.62	7,969,333
14 Apr 14	11.74000 -0.01	11.79	11.58	11.77	10,319,672
11 Apr 14	11.75000 +0.16	11.77	11.59	11.65	11,510,329
10 Apr 14	11.59000 +0.09	11.65	11.36	11.50	9,979,633
09 Apr 14	11.50000 -0.06	11.70	11.40	11.60	9,621,855
08 Apr 14	11.56000 +0.29	11.57	11.29	11.29	13,637,935
04 Apr 14	11.27000 +0.18	11.32	11.05	11.08	6,388,724
03 Apr 14	11.09000 -0.19	11.38	11.04	11.32	7,935,815
02 Apr 14	11.28000 +0.02	11.42	11.18	11.18	9,261,393
01 Apr 14	11.26000 +0.08	11.40	11.12	11.24	7,584,402
31 Mar 14	11.18000 +0.28	11.38	10.88	10.88	12,102,131
28 Mar 14	10.90000 -0.14	11.11	10.84	11.07	7,771,445
27 Mar 14	11.04000 +0.04	11.26	10.95	11.02	10,611,829
26 Mar 14	11.00000 -0.04	11.11	10.88	10.97	8,373,367
25 Mar 14	11.04000 +0.33	11.43	10.62	10.70	25,758,270
24 Mar 14	10.71000 +0.19	10.77	10.52	10.52	8,459,664
21 Mar 14	10.52000 +0.20	10.57	10.25	10.25	6,396,099
20 Mar 14	10.32000 -0.08	10.42	10.29	10.38	4,905,055
19 Mar 14	10.40000 -0.10	10.54	10.26	10.54	7,472,194
18 Mar 14	10.50000 +0.03	10.60	10.46	10.52	6,465,010
17 Mar 14	10.47000 -0.05	10.60	10.38	10.51	6,021,240
14 Mar 14	10.52000 -0.10	10.65	10.50	10.53	4,415,808
13 Mar 14	10.62000 +0.27	10.87	10.52	10.65	17,407,888
12 Mar 14	10.35000 +0.18	10.42	10.00	10.13	7,255,265
11 Mar 14	10.17000 -0.02	10.24	10.06	10.12	3,999,646
10 Mar 14	10.19000 -0.27	10.40	10.12	10.38	8,271,037
07 Mar 14	10.46000 +0.13	10.52	10.36	10.36	10,395,277
06 Mar 14	10.33000 -0.16	10.47	10.21	10.45	7,446,043
05 Mar 14	10.49000 -0.09	10.72	10.47	10.61	5,830,068
04 Mar 14	10.58000 -0.08	10.63	10.48	10.59	6,832,686
03 Mar 14	10.66000 +0.08	10.67	10.39	10.50	7,805,210
28 Feb 14	10.58000 -0.04	10.80	10.31	10.57	8,571,278
27 Feb 14	10.62000 -0.01	10.77	10.45	10.63	5,576,644
26 Feb 14	10.63000 -0.06	10.70	10.51	10.61	6,642,138
25 Feb 14	10.69000 -0.18	10.94	10.50	10.83	8,027,778
24 Feb 14	10.87000 -0.25	11.09	10.80	11.08	9,039,397
21 Feb 14	11.12000 +0.08	11.22	11.00	11.06	10,847,373
20 Feb 14	11.04000 +0.06	11.06	10.85	10.92	12,328,509
19 Feb 14	10.98000 +0.02	11.04	10.83	10.89	7,332,495
18 Feb 14	10.96000 +0.11	10.98	10.77	10.84	10,419,073
17 Feb 14	10.85000 +0.01	10.96	10.77	10.87	7,335,338
14 Feb 14	10.84000 +0.29	10.89	10.51	10.53	9,710,859
13 Feb 14	10.55000 -0.28	10.85	10.53	10.80	12,786,838
12 Feb 14	10.83000 +0.04	10.88	10.72	10.85	5,815,430
11 Feb 14	10.79000 -0.05	10.94	10.73	10.82	10,390,973
10 Feb 14	10.84000 +0.14	11.04	10.65	10.68	10,055,020
07 Feb 14	10.70000 +0.11	10.72	10.48	10.51	4,658,692
30 Jan 14	10.59000 -0.15	10.77	10.53	10.74	5,616,656
29 Jan 14	10.74000 +0.28	10.85	10.50	10.50	11,260,038
28 Jan 14	10.46000 +0.16	10.56	10.31	10.35	9,823,278
27 Jan 14	10.30000 -0.06	10.37	10.18	10.30	5,382,962
24 Jan 14	10.36000 -0.16	10.65	10.29	10.58	19,301,750
23 Jan 14	10.52000 +0.15	10.83	10.41	10.45	9,671,010
22 Jan 14	10.37000 +0.17	10.40	10.13	10.20	7,430,859
21 Jan 14	10.20000 +0.12	10.33	10.01	10.13	8,655,320
20 Jan 14	10.08000 -0.35	10.45	10.01	10.45	12,127,799
17 Jan 14	10.43000 -0.27	10.73	10.43	10.73	4,959,262
16 Jan 14	10.70000 +0.02	10.73	10.57	10.64	6,067,245
15 Jan 14	10.68000 -0.09	10.77	10.61	10.77	4,139,742
14 Jan 14	10.77000 +0.25	10.81	10.48	10.50	7,687,268
13 Jan 14	10.52000 +0.39	10.55	10.23	10.25	8,013,831
10 Jan 14	10.13000 -0.18	10.34	10.00	10.25	7,510,972
09 Jan 14	10.31000 -0.05	10.39	10.23	10.29	4,637,581
08 Jan 14	10.36000 -0.02	10.45	10.10	10.36	9,827,823
07 Jan 14	10.38000 -0.41	10.77	10.23	10.73	17,205,638
06 Jan 14	10.79000 -0.39	11.17	10.78	11.11	6,168,682
03 Jan 14	11.18000 -0.06	11.26	11.03	11.15	3,637,131
02 Jan 14	11.24000 +0.08	11.29	11.11	11.15	2,514,380
31 Dec 13	11.16000 +0.08	11.28	10.96	10.96	5,051,672
30 Dec 13	11.08000 -0.16	11.34	11.02	11.30	9,205,805
27 Dec 13	11.24000 +0.04	11.35	11.13	11.23	4,450,345
26 Dec 13	11.20000 -0.26	11.48	11.19	11.45	4,140,075
25 Dec 13	11.46000 +0.09	11.47	11.32	11.39	2,958,914
24 Dec 13	11.37000 +0.10	11.44	11.32	11.33	5,667,635
23 Dec 13	11.27000 -0.08	11.44	11.23	11.39	3,874,988
20 Dec 13	11.35000 -0.16	11.55	11.31	11.55	8,848,800
19 Dec 13	11.51000 -0.04	11.59	11.45	11.55	6,955,374
18 Dec 13	11.55000 +0.05	11.57	11.46	11.51	6,517,479
17 Dec 13	11.50000 -0.02	11.57	11.44	11.52	3,746,860
16 Dec 13	11.52000 -0.19	11.78	11.44	11.68	6,872,286
13 Dec 13	11.71000 -0.04	11.81	11.63	11.75	3,751,571
12 Dec 13	11.75000 +0.01	11.88	11.72	11.79	3,850,758
11 Dec 13	11.74000 -0.19	11.93	11.72	11.88	5,645,525
10 Dec 13	11.93000 -0.01	12.05	11.90	11.97	8,970,762
09 Dec 13	11.94000 +0.16	12.03	11.80	11.80	8,614,574
06 Dec 13	11.78000 -0.09	11.93	11.70	11.83	5,996,572
05 Dec 13	11.87000 -0.12	11.99	11.81	11.99	6,779,050
04 Dec 13	11.99000 +0.06	12.17	11.85	11.91	13,897,602
03 Dec 13	11.93000 +0.25	12.01	11.60	11.60	20,829,132
02 Dec 13	11.68000 +0.01	11.95	11.48	11.48	12,696,463
29 Nov 13	11.67000 +0.07	11.72	11.29	11.61	8,668,901
28 Nov 13	11.60000 +0.17	11.65	11.44	11.49	7,286,647
27 Nov 13	11.43000 -0.03	11.50	11.33	11.40	6,184,489
26 Nov 13	11.46000 +0.02	11.55	11.39	11.45	5,677,826
25 Nov 13	11.44000 +0.06	11.57	11.29	11.36	5,741,567
22 Nov 13	11.38000 -0.21	11.64	11.37	11.61	8,127,209
21 Nov 13	11.59000 -0.15	11.66	11.50	11.66	6,357,301
20 Nov 13	11.74000 +0.01	11.85	11.45	11.78	10,676,606
19 Nov 13	11.73000 +0.10	11.80	11.58	11.60	8,342,026
18 Nov 13	11.63000 +0.16	11.65	11.33	11.58	11,976,124
15 Nov 13	11.47000 +0.12	11.62	11.36	11.36	8,894,787
14 Nov 13	11.35000 -0.02	11.52	11.28	11.35	9,144,760
13 Nov 13	11.37000 -0.34	11.73	11.33	11.69	10,824,802
12 Nov 13	11.71000 -0.19	11.96	11.64	11.88	13,987,079
11 Nov 13	11.90000 +0.15	11.96	11.75	11.90	7,581,051
08 Nov 13	11.75000 -0.12	11.95	11.71	11.86	11,280,350
07 Nov 13	11.87000 -0.10	12.26	11.84	11.92	13,764,771
06 Nov 13	11.97000 +0.07	12.52	11.77	11.83	24,079,026
05 Nov 13	11.90000 +0.00	11.95	11.70	11.81	9,125,898
04 Nov 13	11.90000 +0.05	12.08	11.80	11.93	14,186,010
01 Nov 13	11.85000 +0.13	11.98	11.66	11.66	10,725,467
31 Oct 13	11.72000 -0.43	12.10	11.65	12.10	19,918,982
30 Oct 13	12.15000 +0.38	12.64	11.71	11.77	40,665,088
29 Oct 13	11.77000 +0.20	11.85	11.40	11.58	13,889,010
28 Oct 13	11.57000 +0.10	11.61	11.22	11.44	6,470,532
25 Oct 13	11.47000 -0.21	11.73	11.38	11.65	8,016,980
24 Oct 13	11.68000 -0.21	11.86	11.60	11.80	6,218,520
23 Oct 13	11.89000 +0.05	12.28	11.60	11.91	18,879,904
22 Oct 13	11.84000 +0.18	12.05	11.59	11.69	15,762,341
21 Oct 13	11.66000 +0.07	11.74	11.48	11.63	9,031,422
18 Oct 13	11.59000 +0.09	11.60	11.50	11.50	3,895,157
17 Oct 13	11.50000 -0.10	11.69	11.45	11.63	9,813,810
16 Oct 13	11.60000 -0.19	11.80	11.54	11.75	7,919,691
15 Oct 13	11.79000 +0.02	11.89	11.61	11.71	9,361,458
14 Oct 13	11.77000 +0.14	11.84	11.60	11.66	11,162,307
11 Oct 13	11.63000 +0.03	11.71	11.46	11.71	11,557,190
10 Oct 13	11.60000 +0.28	11.83	11.46	11.55	19,405,724
09 Oct 13	11.32000 -0.01	11.43	11.16	11.33	7,414,083
08 Oct 13	11.33000 +0.07	11.42	11.20	11.42	4,655,855
30 Sep 13	11.26000 +0.18	11.42	11.09	11.18	7,817,417
27 Sep 13	11.08000 +0.21	11.16	10.88	10.90	5,341,509
26 Sep 13	10.87000 -0.47	11.34	10.85	11.32	8,632,232
25 Sep 13	11.34000 +0.05	11.47	11.30	11.30	5,398,822
24 Sep 13	11.29000 -0.07	11.49	11.27	11.38	6,772,036
23 Sep 13	11.36000 -0.02	11.48	11.30	11.41	7,956,472
18 Sep 13	11.38000 -0.22	11.58	11.26	11.51	6,828,408
17 Sep 13	11.60000 -0.10	11.73	11.40	11.68	6,506,574
16 Sep 13	11.70000 -0.18	11.99	11.63	11.90	8,049,293
13 Sep 13	11.88000 +0.26	11.91	11.50	11.62	11,075,713
12 Sep 13	11.62000 +0.14	11.66	11.37	11.47	8,848,370
11 Sep 13	11.48000 -0.07	11.59	11.35	11.59	8,161,392
10 Sep 13	11.55000 +0.00	11.73	11.44	11.51	9,755,501
09 Sep 13	11.55000 +0.11	11.64	11.28	11.42	9,738,536
06 Sep 13	11.44000 +0.03	11.56	11.38	11.43	7,434,347
05 Sep 13	11.41000 -0.33	11.75	11.38	11.75	11,881,449
04 Sep 13	11.74000 +0.00	11.88	11.70	11.71	4,851,790
03 Sep 13	11.74000 +0.04	11.80	11.67	11.77	6,843,195
02 Sep 13	11.70000 -0.12	11.85	11.62	11.85	10,953,165
30 Aug 13	11.82000 -0.22	12.06	11.77	12.00	9,427,402
29 Aug 13	12.04000 +0.13	12.08	11.86	11.99	4,939,046
28 Aug 13	11.91000 -0.13	12.27	11.90	12.06	10,821,840
27 Aug 13	12.04000 +0.27	12.05	11.70	11.77	8,147,270
26 Aug 13	11.77000 +0.04	11.87	11.65	11.73	8,852,058
23 Aug 13	11.73000 +0.09	11.75	11.52	11.63	6,056,650
22 Aug 13	11.64000 -0.08	11.85	11.62	11.72	5,487,428
21 Aug 13	11.72000 -0.09	11.91	11.59	11.91	6,583,008
20 Aug 13	11.81000 -0.08	11.94	11.73	11.89	6,662,183
19 Aug 13	11.89000 +0.31	11.93	11.41	11.41	9,553,690
16 Aug 13	11.58000 +0.08	12.65	11.41	11.50	14,126,130
15 Aug 13	11.50000 -0.30	11.87	11.48	11.84	8,237,184
14 Aug 13	11.80000 -0.31	12.09	11.75	12.06	8,607,750
13 Aug 13	12.11000 +0.16	12.18	11.81	11.92	11,112,499
12 Aug 13	11.95000 +0.27	11.96	11.61	11.82	8,870,142
09 Aug 13	11.68000 -0.12	11.93	11.50	11.85	10,260,112
08 Aug 13	11.80000 +0.06	12.03	11.65	11.74	10,829,126
07 Aug 13	11.74000 -0.17	11.93	11.65	11.90	12,810,966
06 Aug 13	11.91000 +0.58	12.05	11.22	11.26	26,264,042
05 Aug 13	11.33000 +0.35	11.42	10.95	10.98	11,936,259
02 Aug 13	10.98000 +0.20	11.05	10.74	10.83	11,733,100
01 Aug 13	10.78000 +0.20	10.84	10.52	10.55	6,859,207
31 Jul 13	10.58000 +0.11	10.60	10.41	10.41	4,929,943
30 Jul 13	10.47000 +0.05	10.55	10.34	10.38	5,819,909
29 Jul 13	10.42000 -0.20	10.68	10.35	10.68	7,778,962
26 Jul 13	10.62000 +0.00	10.72	10.53	10.58	6,737,222
25 Jul 13	10.62000 -0.08	10.82	10.56	10.75	5,632,162
24 Jul 13	10.70000 -0.07	10.86	10.59	10.77	8,687,893
23 Jul 13	10.77000 +0.30	10.77	10.44	10.49	10,008,226
22 Jul 13	10.47000 +0.27	10.55	10.04	10.16	7,475,007
19 Jul 13	10.20000 -0.30	10.64	10.17	10.59	10,981,852
18 Jul 13	10.50000 -0.09	10.62	10.35	10.59	6,163,756
17 Jul 13	10.59000 -0.22	10.78	10.55	10.70	10,659,481
16 Jul 13	10.81000 +0.10	10.95	10.71	10.75	9,164,226
15 Jul 13	10.71000 +0.04	10.86	10.59	10.65	9,963,685
12 Jul 13	10.67000 -0.19	10.97	10.64	10.95	13,312,418
11 Jul 13	10.86000 +0.33	10.97	10.59	10.59	18,944,480
10 Jul 13	10.53000 +0.32	10.79	10.40	10.42	15,628,325
09 Jul 13	10.21000 +0.22	10.24	9.95	10.00	5,560,498
08 Jul 13	9.99000 -0.25	10.18	9.97	10.18	6,830,824
05 Jul 13	10.24000 -0.16	10.47	10.17	10.44	9,529,653
04 Jul 13	10.40000 -0.02	10.56	10.22	10.30	9,212,151
03 Jul 13	10.42000 +0.06	10.47	10.19	10.36	8,867,200
02 Jul 13	10.36000 +0.06	10.37	10.22	10.30	6,830,925
01 Jul 13	10.30000 +0.13	10.33	10.02	10.19	7,154,148
28 Jun 13	10.17000 +0.12	10.36	9.94	10.00	12,139,555
27 Jun 13	10.05000 +0.03	10.22	9.98	10.05	12,479,744
26 Jun 13	10.02000 +0.02	10.11	9.83	10.07	13,136,662
25 Jun 13	10.00000 +0.34	10.03	9.28	9.54	18,200,744
24 Jun 13	9.66000 -0.35	10.03	9.29	9.93	14,010,951
21 Jun 13	10.01000 +0.09	10.11	9.53	9.80	10,500,473
20 Jun 13	9.92000 -0.30	10.20	9.83	10.12	12,986,997
19 Jun 13	10.22000 -0.28	10.49	10.00	10.49	16,198,343
18 Jun 13	10.50000 -0.14	10.73	10.43	10.62	12,076,914
17 Jun 13	10.64000 -0.21	10.93	10.62	10.91	10,384,954
14 Jun 13	10.85000 -0.02	11.06	10.80	10.87	9,746,319
13 Jun 13	10.87000 -0.04	11.01	10.47	10.72	14,688,212
07 Jun 13	10.91000 -0.21	11.25	10.78	11.08	14,766,960
06 Jun 13	11.12000 +0.22	11.35	10.86	10.90	16,532,375
05 Jun 13	10.90000 -0.01	11.06	10.84	10.87	6,411,428
04 Jun 13	10.91000 -0.39	11.30	10.83	11.30	20,758,734
03 Jun 13	11.30000 +0.01	11.68	11.23	11.29	19,775,552
31 May 13	11.29000 +0.01	11.45	11.13	11.33	10,108,595
30 May 13	11.28000 +0.03	11.52	11.11	11.18	16,043,610
29 May 13	11.25000 +0.02	11.38	10.96	11.19	21,063,954
28 May 13	11.23000 +0.83	11.44	10.32	10.40	38,825,356
27 May 13	10.40000 +0.11	10.51	10.25	10.35	11,039,972
24 May 13	10.29000 +0.11	10.35	10.16	10.28	7,306,590
23 May 13	10.18000 +0.01	10.46	10.10	10.10	15,564,455
22 May 13	10.17000 +0.00	10.32	10.05	10.23	13,644,080
21 May 13	10.17000 -0.09	10.37	10.09	10.36	12,123,220
20 May 13	10.26000 +0.01	10.36	10.16	10.26	14,897,515
17 May 13	10.25000 +0.22	10.35	9.96	10.03	20,991,092
16 May 13	10.03000 +0.46	10.06	9.50	9.55	25,523,860
15 May 13	9.57000 -0.02	9.67	9.51	9.58	6,717,474
14 May 13	9.59000 -0.10	9.75	9.48	9.66	8,267,607
13 May 13	9.69000 +0.08	9.75	9.51	9.63	11,405,357
10 May 13	9.61000 +0.23	9.64	9.36	9.37	15,856,099
09 May 13	9.38000 -0.10	9.47	9.27	9.42	8,379,858
08 May 13	9.48000 -0.01	9.53	9.34	9.52	9,607,161
07 May 13	9.49000 +0.17	9.62	9.34	9.35	15,079,550
06 May 13	9.32000 +0.10	9.35	9.18	9.25	7,317,527
03 May 13	9.22000 +0.02	9.31	9.16	9.20	8,566,687
02 May 13	9.20000 +0.22	9.21	8.92	8.98	9,435,538
26 Apr 13	8.98000 +0.18	8.99	8.75	8.83	7,642,599
25 Apr 13	8.80000 -0.19	9.01	8.80	9.00	11,903,262
24 Apr 13	8.99000 +0.09	9.03	8.85	8.91	10,112,269
23 Apr 13	8.90000 -0.08	9.07	8.85	9.01	11,601,593
22 Apr 13	8.98000 -0.16	9.14	8.80	9.06	17,416,922
19 Apr 13	9.14000 +0.19	9.20	8.91	8.95	8,068,536
18 Apr 13	8.95000 +0.02	8.98	8.85	8.98	4,818,514
17 Apr 13	8.93000 +0.03	9.00	8.84	8.90	6,312,207
16 Apr 13	8.90000 -0.20	9.14	8.74	9.10	17,881,776
15 Apr 13	9.10000 -0.33	9.44	9.07	9.43	14,423,538
12 Apr 13	9.43000 +0.04	9.51	9.32	9.39	7,417,657
11 Apr 13	9.39000 -0.11	9.53	9.37	9.51	6,639,789
10 Apr 13	9.50000 +0.00	9.72	9.28	9.66	18,067,432
09 Apr 13	9.50000 +0.05	9.55	9.35	9.48	10,108,883
08 Apr 13	9.45000 +0.21	9.53	9.13	9.15	19,671,560
03 Apr 13	9.24000 +0.16	9.32	9.06	9.07	11,415,335
02 Apr 13	9.08000 +0.03	9.25	8.99	9.07	10,795,536
01 Apr 13	9.05000 -0.17	9.20	8.98	9.19	9,425,212
29 Mar 13	9.22000 +0.14	9.29	9.06	9.11	10,081,916
28 Mar 13	9.08000 -0.23	9.28	9.03	9.25	9,582,442
27 Mar 13	9.31000 +0.03	9.43	9.27	9.30	9,792,774
26 Mar 13	9.28000 -0.06	9.37	9.20	9.29	8,806,929
25 Mar 13	9.34000 +0.27	9.35	9.08	9.13	16,783,640
22 Mar 13	9.07000 -0.03	9.19	9.05	9.10	8,989,827
21 Mar 13	9.10000 +0.22	9.18	8.86	8.92	16,075,226
20 Mar 13	8.88000 +0.05	8.91	8.79	8.85	6,881,519
19 Mar 13	8.83000 +0.13	8.83	8.66	8.73	11,158,787
18 Mar 13	8.70000 +0.15	8.76	8.54	8.59	7,928,221
15 Mar 13	8.55000 +0.02	8.75	8.49	8.52	9,081,583
14 Mar 13	8.53000 +0.04	8.65	8.47	8.47	5,749,879
13 Mar 13	8.49000 -0.24	8.76	8.45	8.61	14,570,831
12 Mar 13	8.73000 -0.09	8.99	8.55	8.85	14,858,517
11 Mar 13	8.82000 +0.05	8.87	8.67	8.78	6,333,278
08 Mar 13	8.77000 -0.22	9.08	8.74	9.01	13,111,011
07 Mar 13	8.99000 -0.05	9.12	8.91	9.00	10,026,464
06 Mar 13	9.04000 +0.07	9.13	8.91	8.95	12,924,357
05 Mar 13	8.97000 +0.03	8.99	8.87	8.94	8,824,557
04 Mar 13	8.94000 -0.18	9.23	8.86	9.08	13,349,478
01 Mar 13	9.12000 -0.06	9.16	9.00	9.15	10,945,133
28 Feb 13	9.18000 +0.07	9.18	9.04	9.15	13,267,719
27 Feb 13	9.11000 +0.21	9.14	8.94	8.94	14,851,852
26 Feb 13	8.90000 +0.03	9.11	8.80	8.83	13,497,167
25 Feb 13	8.87000 +0.05	8.94	8.80	8.92	6,450,879
22 Feb 13	8.82000 +0.11	8.95	8.66	8.72	10,781,886
21 Feb 13	8.71000 -0.22	8.87	8.65	8.86	11,979,634
20 Feb 13	8.93000 +0.17	8.97	8.74	8.74	10,617,339
19 Feb 13	8.76000 -0.24	9.06	8.73	9.00	12,488,078
18 Feb 13	9.00000 +0.02	9.07	8.93	9.02	8,679,271
08 Feb 13	8.98000 +0.08	9.05	8.85	8.90	8,809,990
07 Feb 13	8.90000 -0.17	9.09	8.80	9.02	14,218,389
06 Feb 13	9.07000 -0.10	9.19	9.00	9.17	10,571,533
05 Feb 13	9.17000 +0.08	9.21	9.03	9.05	9,653,207
04 Feb 13	9.09000 -0.02	9.23	9.04	9.15	11,574,037
01 Feb 13	9.11000 +0.08	9.18	8.96	9.03	13,675,608
31 Jan 13	9.03000 +0.23	9.26	8.69	8.81	25,221,620
30 Jan 13	8.80000 -0.19	8.99	8.70	8.99	19,317,524
29 Jan 13	8.99000 -0.03	9.04	8.90	9.04	12,799,205
28 Jan 13	9.02000 +0.10	9.05	8.88	8.95	13,342,275
25 Jan 13	8.92000 +0.16	8.93	8.75	8.78	11,974,906
24 Jan 13	8.76000 -0.26	9.09	8.69	9.09	18,136,812
23 Jan 13	9.02000 +0.04	9.09	8.83	8.88	11,340,934
22 Jan 13	8.98000 -0.28	9.48	8.85	9.25	26,408,546
21 Jan 13	9.26000 -0.06	9.58	9.18	9.50	21,463,964
18 Jan 13	9.32000 +0.35	9.37	9.00	9.01	21,997,054
17 Jan 13	8.97000 +0.10	9.10	8.84	8.87	12,173,012
16 Jan 13	8.87000 -0.01	9.05	8.82	8.88	17,222,062
15 Jan 13	8.88000 +0.06	8.90	8.73	8.81	15,358,004
14 Jan 13	8.82000 +0.22	8.83	8.55	8.57	13,403,123
11 Jan 13	8.60000 -0.01	8.71	8.54	8.63	12,395,820
10 Jan 13	8.61000 +0.00	8.67	8.51	8.63	10,767,868
09 Jan 13	8.61000 -0.11	8.75	8.56	8.72	15,884,778
08 Jan 13	8.72000 +0.18	8.80	8.52	8.55	23,487,366
07 Jan 13	8.54000 +0.18	8.56	8.30	8.38	15,643,193
04 Jan 13	8.36000 +0.00	8.45	8.26	8.40	11,380,154
31 Dec 12	8.36000 -0.07	8.55	8.34	8.46	15,792,492
28 Dec 12	8.43000 -0.01	8.54	8.36	8.43	13,134,855
27 Dec 12	8.44000 +0.11	8.55	8.21	8.31	27,013,862
26 Dec 12	8.33000 +0.16	8.65	8.24	8.35	43,587,252
25 Dec 12	8.17000 +0.09	8.21	8.00	8.08	19,025,756
24 Dec 12	8.08000 +0.09	8.13	7.94	7.95	12,484,116
21 Dec 12	7.99000 -0.14	8.15	7.85	8.15	21,516,700
20 Dec 12	8.13000 +0.37	8.14	7.75	7.76	28,253,464
19 Dec 12	7.76000 -0.04	7.83	7.68	7.78	11,662,496
18 Dec 12	7.80000 -0.02	7.89	7.72	7.81	15,096,286
17 Dec 12	7.82000 -0.12	8.03	7.74	7.94	22,328,442
14 Dec 12	7.94000 +0.19	7.97	7.75	7.77	18,775,476
13 Dec 12	7.75000 -0.15	7.92	7.68	7.87	12,006,820
12 Dec 12	7.90000 +0.11	7.91	7.74	7.77	11,053,667
11 Dec 12	7.79000 -0.10	7.85	7.72	7.81	13,579,304
10 Dec 12	7.89000 -0.11	7.99	7.77	7.98	21,850,302
07 Dec 12	8.00000 +0.04	8.03	7.80	7.96	14,960,682
06 Dec 12	7.96000 +0.15	8.05	7.73	7.81	16,713,322
05 Dec 12	7.81000 +0.16	7.94	7.60	7.64	15,813,548
04 Dec 12	7.65000 +0.27	7.66	7.35	7.37	8,307,406
03 Dec 12	7.38000 -0.25	7.74	7.37	7.59	11,222,448
30 Nov 12	7.63000 +0.18	7.65	7.38	7.47	6,752,586
29 Nov 12	7.45000 +0.00	7.56	7.35	7.45	7,208,433
28 Nov 12	7.45000 -0.15	7.60	7.39	7.55	9,674,226
27 Nov 12	7.60000 -0.22	7.80	7.57	7.78	10,366,923
26 Nov 12	7.82000 +0.11	7.88	7.64	7.68	14,461,305
23 Nov 12	7.71000 +0.29	7.90	7.46	7.47	24,286,238
22 Nov 12	7.42000 -0.19	7.61	7.40	7.61	6,179,291
21 Nov 12	7.61000 +0.18	7.64	7.44	7.48	13,098,918
20 Nov 12	7.43000 +0.21	7.52	7.22	7.23	11,033,109
19 Nov 12	7.22000 +0.09	7.25	7.08	7.14	3,724,683
16 Nov 12	7.13000 -0.12	7.30	7.06	7.26	10,590,428
15 Nov 12	7.25000 -0.14	7.47	7.24	7.25	7,971,713
14 Nov 12	7.39000 +0.05	7.46	7.25	7.33	7,932,047
13 Nov 12	7.34000 -0.25	7.62	7.33	7.60	10,196,690
12 Nov 12	7.59000 +0.00	7.72	7.52	7.57	11,249,390
09 Nov 12	7.59000 +0.10	7.67	7.44	7.45	11,917,669
08 Nov 12	7.49000 +0.15	7.64	7.26	7.31	19,256,676
07 Nov 12	7.34000 +0.01	7.43	7.30	7.34	4,711,110
06 Nov 12	7.33000 -0.05	7.45	7.23	7.34	6,771,707
05 Nov 12	7.38000 -0.04	7.65	7.37	7.42	19,165,290
02 Nov 12	7.42000 +0.21	7.45	7.16	7.21	15,056,598
01 Nov 12	7.21000 +0.04	7.22	7.14	7.19	8,356,458
31 Oct 12	7.17000 +0.15	7.18	7.02	7.06	5,783,636
30 Oct 12	7.02000 -0.01	7.11	7.00	7.01	3,234,805
29 Oct 12	7.03000 +0.12	7.11	6.86	6.86	7,249,564
26 Oct 12	6.91000 -0.02	6.99	6.86	6.92	4,082,240
25 Oct 12	6.93000 -0.02	7.06	6.90	6.97	3,382,321
24 Oct 12	6.95000 +0.05	7.02	6.86	6.86	4,111,063
23 Oct 12	6.90000 -0.32	7.35	6.89	7.34	15,465,476
19 Oct 12	7.22000 +0.01	7.26	7.14	7.25	4,393,638
18 Oct 12	7.21000 +0.07	7.33	7.17	7.17	10,433,988
17 Oct 12	7.14000 +0.06	7.18	7.05	7.10	4,064,828
16 Oct 12	7.08000 +0.07	7.14	7.01	7.07	5,081,816
15 Oct 12	7.01000 -0.04	7.11	6.96	7.10	4,175,924
12 Oct 12	7.05000 +0.11	7.10	6.94	7.00	5,610,886
11 Oct 12	6.94000 -0.19	7.14	6.92	7.13	7,786,584
10 Oct 12	7.13000 +0.04	7.18	7.06	7.09	7,750,049
09 Oct 12	7.09000 +0.05	7.21	7.04	7.07	9,807,296
08 Oct 12	7.04000 +0.14	7.25	6.85	6.88	12,352,631
28 Sep 12	6.90000 +0.02	6.96	6.79	6.85	6,793,334
27 Sep 12	6.88000 +0.18	7.02	6.65	6.70	9,950,471
26 Sep 12	6.70000 +0.00	6.82	6.63	6.74	6,006,066
25 Sep 12	6.70000 +0.13	6.73	6.56	6.62	6,335,292
24 Sep 12	6.57000 +0.00	6.66	6.41	6.50	3,022,601
21 Sep 12	6.57000 +0.08	6.63	6.47	6.47	3,881,679
20 Sep 12	6.49000 -0.28	6.80	6.48	6.75	4,498,246
19 Sep 12	6.77000 -0.03	6.83	6.66	6.80	3,294,079
18 Sep 12	6.80000 +0.07	6.81	6.66	6.71	3,686,257
17 Sep 12	6.73000 -0.08	6.87	6.72	6.81	4,354,770
14 Sep 12	6.81000 +0.00	6.94	6.75	6.84	5,687,535
13 Sep 12	6.81000 -0.13	7.00	6.80	6.90	7,118,488
12 Sep 12	6.94000 -0.04	7.12	6.86	7.01	7,247,059
11 Sep 12	6.98000 -0.13	7.13	6.94	7.11	5,636,578
10 Sep 12	7.11000 +0.18	7.14	6.90	6.96	13,906,284
07 Sep 12	6.93000 +0.13	7.06	6.79	6.88	10,918,755
06 Sep 12	6.80000 -0.04	6.90	6.76	6.87	6,575,101
05 Sep 12	6.84000 +0.25	6.85	6.53	6.55	7,013,897
04 Sep 12	6.59000 -0.07	6.68	6.57	6.63	3,480,916
03 Sep 12	6.66000 +0.08	6.75	6.46	6.46	5,624,607
31 Aug 12	6.58000 +0.11	6.60	6.42	6.46	2,957,613
30 Aug 12	6.47000 -0.06	6.64	6.45	6.64	3,302,780
29 Aug 12	6.53000 +0.04	6.63	6.41	6.48	4,231,648
28 Aug 12	6.49000 +0.03	6.60	6.47	6.47	3,967,462
27 Aug 12	6.46000 -0.11	6.61	6.42	6.56	5,961,696
24 Aug 12	6.57000 -0.25	6.76	6.56	6.76	5,714,571
23 Aug 12	6.82000 -0.04	6.84	6.68	6.79	8,501,742
22 Aug 12	6.86000 +0.10	7.04	6.65	6.76	11,210,405
21 Aug 12	6.76000 +0.03	6.85	6.71	6.73	5,300,585
20 Aug 12	6.73000 +0.01	6.83	6.53	6.60	6,748,416
17 Aug 12	6.72000 -0.10	6.80	6.63	6.76	5,545,550
16 Aug 12	6.82000 -0.16	6.88	6.64	6.87	13,511,652
15 Aug 12	6.98000 -0.05	7.30	6.85	7.18	20,633,956
14 Aug 12	7.03000 -0.04	7.18	6.85	7.02	17,380,292
13 Aug 12	7.07000 +0.08	7.33	6.81	7.04	35,302,440
10 Aug 12	6.99000 +0.64	6.99	6.30	6.36	29,160,568
09 Aug 12	6.35000 +0.08	6.37	6.25	6.31	2,290,273
08 Aug 12	6.27000 -0.12	6.43	6.26	6.40	4,690,498
07 Aug 12	6.39000 -0.03	6.42	6.37	6.42	2,964,469
06 Aug 12	6.42000 +0.05	6.45	6.33	6.38	4,348,467
03 Aug 12	6.37000 +0.14	6.40	6.21	6.23	4,171,662
02 Aug 12	6.23000 -0.01	6.25	6.17	6.20	2,029,686
01 Aug 12	6.24000 +0.06	6.31	6.00	6.20	3,683,894
31 Jul 12	6.18000 -0.03	6.26	6.14	6.25	2,690,223
30 Jul 12	6.21000 -0.04	6.29	6.19	6.24	2,025,142
27 Jul 12	6.25000 -0.13	6.40	6.15	6.38	6,362,663
26 Jul 12	6.38000 +0.08	6.40	6.30	6.30	3,606,541
25 Jul 12	6.30000 -0.16	6.51	6.29	6.51	3,857,003
24 Jul 12	6.46000 -0.06	6.55	6.43	6.48	2,067,677
23 Jul 12	6.52000 +0.03	6.55	6.30	6.42	4,741,648
20 Jul 12	6.49000 +0.08	6.62	6.40	6.46	4,918,430
19 Jul 12	6.41000 +0.07	6.55	6.33	6.33	4,321,745
18 Jul 12	6.34000 +0.07	6.36	6.21	6.22	4,163,659
17 Jul 12	6.27000 +0.13	6.29	6.15	6.16	3,201,589
16 Jul 12	6.14000 -0.13	6.31	6.13	6.27	3,995,129
13 Jul 12	6.27000 -0.12	6.41	6.25	6.40	4,237,626
12 Jul 12	6.39000 +0.17	6.42	6.20	6.22	8,050,025
11 Jul 12	6.22000 -0.21	6.49	6.18	6.42	9,662,812
10 Jul 12	6.43000 -0.17	6.64	6.41	6.55	8,078,794
09 Jul 12	6.60000 -0.14	6.74	6.56	6.74	6,277,490
06 Jul 12	6.74000 +0.12	6.79	6.58	6.66	5,229,654
05 Jul 12	6.62000 -0.25	6.90	6.45	6.87	10,229,489
04 Jul 12	6.87000 +0.03	6.94	6.80	6.85	4,886,574
03 Jul 12	6.84000 +0.01	6.90	6.74	6.78	5,603,541
02 Jul 12	6.83000 -0.09	6.98	6.73	6.93	14,854,159
29 Jun 12	6.92000 -0.12	7.06	6.85	7.04	10,508,656
28 Jun 12	7.04000 +0.00	7.20	6.95	7.07	8,805,486
27 Jun 12	7.04000 -0.09	7.17	7.04	7.13	3,211,710
26 Jun 12	7.13000 +0.02	7.17	7.00	7.07	3,255,958
25 Jun 12	7.11000 -0.07	7.37	7.04	7.15	9,203,921
21 Jun 12	7.18000 -0.09	7.27	7.04	7.27	7,107,048
20 Jun 12	7.27000 -0.10	7.44	7.25	7.44	4,912,326
19 Jun 12	7.37000 -0.02	7.49	7.30	7.42	6,890,826
18 Jun 12	7.39000 +0.01	7.55	7.32	7.42	6,689,016
15 Jun 12	7.38000 -0.05	7.55	7.27	7.45	13,260,287
14 Jun 12	7.43000 +0.21	7.58	7.18	7.21	21,046,912
13 Jun 12	7.22000 +0.30	7.28	6.95	6.95	12,145,053
12 Jun 12	6.92000 -0.05	7.02	6.90	6.93	4,643,782
11 Jun 12	6.97000 +0.06	6.99	6.80	6.91	4,915,874
08 Jun 12	6.91000 +0.00	7.05	6.90	7.05	5,019,853
07 Jun 12	6.91000 -0.08	7.10	6.88	7.01	4,588,647
06 Jun 12	6.99000 +0.00	7.04	6.91	6.99	3,970,335
05 Jun 12	6.99000 +0.09	7.05	6.87	6.96	6,871,413
04 Jun 12	6.90000 -0.27	7.16	6.85	7.08	9,561,629
01 Jun 12	7.17000 -0.18	7.40	7.16	7.38	10,939,202
31 May 12	7.35000 +0.03	7.36	7.24	7.27	8,594,327
30 May 12	7.32000 +0.08	7.38	7.18	7.19	11,758,449
29 May 12	7.24000 +0.12	7.35	7.03	7.14	16,578,741
28 May 12	7.12000 +0.02	7.19	6.96	7.07	9,351,713
25 May 12	7.10000 -0.09	7.20	6.99	7.17	8,814,388
24 May 12	7.19000 -0.08	7.40	7.14	7.25	8,377,847
23 May 12	7.27000 -0.02	7.28	6.99	7.19	12,694,014
22 May 12	7.29000 -5.65	7.38	7.11	7.19	7,573,220
21 May 12	12.94000 -0.11	13.30	12.91	13.00	5,952,412
18 May 12	13.05000 +0.20	13.10	12.50	12.50	8,566,919
17 May 12	12.85000 +0.22	12.97	12.58	12.68	5,726,623
16 May 12	12.63000 -0.42	13.33	12.56	13.13	8,983,479
15 May 12	13.05000 +0.18	13.08	12.72	12.80	6,484,321
14 May 12	12.87000 -0.26	13.44	12.81	13.29	11,023,585
11 May 12	13.13000 -0.06	13.27	13.04	13.13	7,292,430
10 May 12	13.19000 +0.51	13.20	12.57	12.68	11,631,464
09 May 12	12.68000 -0.32	13.11	12.66	12.92	10,343,378
08 May 12	13.00000 +0.18	13.13	12.62	12.84	12,239,489
07 May 12	12.82000 +0.29	12.87	12.40	12.41	13,557,901
04 May 12	12.53000 +0.12	12.55	12.26	12.43	7,555,654
03 May 12	12.41000 -0.08	12.54	12.33	12.36	7,673,171
02 May 12	12.49000 +0.51	12.57	12.05	12.12	16,066,070
27 Apr 12	11.98000 +0.13	12.10	11.79	11.85	6,949,816
26 Apr 12	11.85000 -0.05	11.98	11.78	11.90	6,228,028
25 Apr 12	11.90000 +0.01	12.02	11.75	11.90	11,049,922
24 Apr 12	11.89000 +0.26	11.92	11.53	11.53	18,899,380
23 Apr 12	11.63000 +0.00	11.68	11.51	11.63	9,999,109
20 Apr 12	11.63000 +0.18	11.67	11.37	11.42	10,266,580
19 Apr 12	11.45000 +0.14	11.63	11.42	11.52	9,980,744
17 Apr 12	11.31000 -0.29	11.74	11.28	11.65	12,821,512
16 Apr 12	11.60000 +0.09	11.72	11.26	11.35	11,594,563
13 Apr 12	11.51000 +0.04	11.67	11.43	11.49	13,518,674
12 Apr 12	11.47000 +0.07	11.51	11.26	11.35	10,573,939
11 Apr 12	11.40000 +0.17	11.46	11.02	11.09	12,874,115
10 Apr 12	11.23000 +0.03	11.25	10.90	11.05	16,903,450
09 Apr 12	11.20000 -0.30	11.75	11.11	11.58	41,364,400
06 Apr 12	11.50000 -0.09	11.87	11.47	11.62	14,494,612
05 Apr 12	11.59000 +0.19	11.63	11.33	11.41	6,682,427
30 Mar 12	11.40000 +0.07	11.56	11.00	11.38	7,580,928
29 Mar 12	11.33000 -0.38	11.71	11.25	11.70	9,981,963
28 Mar 12	11.71000 -1.03	12.39	11.64	12.35	22,238,542
27 Mar 12	12.74000 +0.39	12.85	12.35	12.40	27,942,584
26 Mar 12	12.35000 -0.41	12.70	12.01	12.68	14,349,896
23 Mar 12	12.76000 -0.13	13.10	12.50	12.79	21,563,392
22 Mar 12	12.89000 -0.01	12.93	12.50	12.54	47,654,640
21 Mar 12	12.90000 +0.22	13.00	12.46	12.75	8,711,833
20 Mar 12	12.68000 -0.31	12.95	12.60	12.87	8,266,974
19 Mar 12	12.99000 -0.09	13.30	12.85	13.03	16,263,723
16 Mar 12	13.08000 +0.76	13.10	12.31	12.31	20,102,954
15 Mar 12	12.32000 -0.29	12.39	12.10	12.20	9,362,174
08 Mar 12	12.61000 +0.07	12.75	12.48	12.70	19,741,712
07 Mar 12	12.54000 -0.60	12.95	12.49	12.74	21,695,234
06 Mar 12	13.14000 +0.39	13.37	12.78	12.78	24,789,656
05 Mar 12	12.75000 +0.22	13.03	12.43	12.52	16,362,599
02 Mar 12	12.53000 +0.30	12.64	12.25	12.25	4,905,321
01 Mar 12	12.23000 +0.01	12.34	12.19	12.20	2,137,159
29 Feb 12	12.22000 +0.00	12.36	12.19	12.23	2,897,744
28 Feb 12	12.22000 -0.15	12.47	12.17	12.40	6,567,263
27 Feb 12	12.37000 -0.05	12.57	12.36	12.54	4,833,488
24 Feb 12	12.42000 +0.22	12.46	12.14	12.14	4,679,098
23 Feb 12	12.20000 -0.03	12.27	12.11	12.20	3,200,157
22 Feb 12	12.23000 +0.05	12.24	12.02	12.17	3,916,461
21 Feb 12	12.18000 +0.12	12.26	11.91	12.15	3,098,946
20 Feb 12	12.06000 +0.00	12.26	12.00	12.19	2,603,390
17 Feb 12	12.06000 -0.26	12.38	12.00	12.34	4,087,591
16 Feb 12	12.32000 +0.23	12.47	12.01	12.01	5,867,917
15 Feb 12	12.09000 +0.15	12.14	11.86	11.93	2,882,542
14 Feb 12	11.94000 +0.02	11.99	11.78	11.93	2,718,145
13 Feb 12	11.92000 +0.09	12.22	11.68	11.69	4,120,690
10 Feb 12	11.83000 +0.01	11.92	11.76	11.92	2,050,376
09 Feb 12	11.82000 +0.11	11.87	11.67	11.73	2,557,754
08 Feb 12	11.71000 +0.23	11.77	11.39	11.47	1,631,119
07 Feb 12	11.48000 -0.15	11.70	11.40	11.68	2,315,478
06 Feb 12	11.63000 -0.11	11.88	11.55	11.76	3,039,743
03 Feb 12	11.74000 +0.05	11.78	11.62	11.70	1,154,768
02 Feb 12	11.69000 +0.07	11.72	11.52	11.62	1,281,075
01 Feb 12	11.62000 -0.07	11.80	11.61	11.69	1,040,684
31 Jan 12	11.69000 -0.10	11.84	11.59	11.83	927,118
30 Jan 12	11.79000 +0.06	11.87	11.54	11.66	1,897,169
20 Jan 12	11.73000 +0.02	11.85	11.67	11.67	939,796
19 Jan 12	11.71000 -0.02	11.88	11.62	11.80	1,502,575
18 Jan 12	11.73000 -0.10	11.98	11.65	11.79	3,129,852
17 Jan 12	11.83000 +0.53	11.85	11.22	11.30	2,404,621
16 Jan 12	11.30000 -0.16	11.54	11.08	11.33	1,468,060
13 Jan 12	11.46000 -0.35	11.88	11.40	11.76	3,330,589
12 Jan 12	11.81000 +0.35	12.07	11.60	11.70	8,084,248
11 Jan 12	11.46000 -0.19	11.64	11.36	11.55	2,912,252
10 Jan 12	11.65000 +0.48	11.69	11.08	11.18	4,174,300
09 Jan 12	11.17000 +0.35	11.18	10.73	10.80	1,852,494
06 Jan 12	10.82000 +0.05	10.92	10.71	10.77	1,294,349
05 Jan 12	10.77000 -0.19	10.99	10.74	10.95	1,304,253
04 Jan 12	10.96000 -0.24	11.35	10.92	11.25	933,377
30 Dec 11	11.20000 -0.01	11.30	11.13	11.16	1,092,881
29 Dec 11	11.21000 +0.14	11.38	10.97	10.97	1,412,190
28 Dec 11	11.07000 +0.04	11.08	10.80	10.99	1,628,156
27 Dec 11	11.03000 -0.01	11.14	10.88	11.04	1,200,862
26 Dec 11	11.04000 -0.01	11.19	10.90	10.97	1,251,230
23 Dec 11	11.05000 +0.04	11.20	10.89	10.89	976,607
22 Dec 11	11.01000 +0.11	11.05	10.60	10.87	1,983,504
21 Dec 11	10.90000 -0.29	11.33	10.89	11.30	1,124,871
20 Dec 11	11.19000 -0.14	11.38	11.16	11.30	1,553,429
19 Dec 11	11.33000 +0.21	11.35	10.81	11.07	2,803,610
16 Dec 11	11.12000 +0.10	11.14	10.60	11.04	2,183,289
15 Dec 11	11.02000 -0.06	11.09	10.85	11.01	1,598,424
14 Dec 11	11.08000 +0.01	11.30	11.01	11.02	1,643,251
13 Dec 11	11.07000 -0.49	11.59	11.01	11.48	2,018,254
12 Dec 11	11.56000 -0.12	11.65	11.47	11.65	997,889
09 Dec 11	11.68000 +0.23	11.70	11.32	11.35	1,978,741
08 Dec 11	11.45000 -0.02	11.54	11.23	11.47	1,418,073
07 Dec 11	11.47000 -0.01	11.55	11.42	11.42	769,395
06 Dec 11	11.48000 +0.03	11.58	11.37	11.37	1,132,255
05 Dec 11	11.45000 -0.41	11.81	11.42	11.80	4,375,513
02 Dec 11	11.86000 -0.45	12.24	11.67	12.10	5,722,104
01 Dec 11	12.31000 +0.05	12.68	12.24	12.64	5,092,705
30 Nov 11	12.26000 -0.48	12.97	12.15	12.78	4,595,606
29 Nov 11	12.74000 +0.13	12.76	12.59	12.65	1,720,334
28 Nov 11	12.61000 +0.13	12.67	12.31	12.42	1,734,709
25 Nov 11	12.48000 -0.22	12.74	12.42	12.71	1,390,706
24 Nov 11	12.70000 +0.17	12.80	12.41	12.46	3,014,557
23 Nov 11	12.53000 -0.12	12.78	12.50	12.64	1,541,229
22 Nov 11	12.65000 +0.26	12.66	12.15	12.28	2,625,311
21 Nov 11	12.39000 +0.12	12.40	12.16	12.40	2,259,517
18 Nov 11	12.27000 -0.52	12.68	12.23	12.66	3,060,276
17 Nov 11	12.79000 +0.02	12.85	12.60	12.74	3,865,749
16 Nov 11	12.77000 -0.18	13.39	12.73	13.18	9,346,493
15 Nov 11	12.95000 +0.05	13.13	12.82	12.90	4,270,170
14 Nov 11	12.90000 +0.27	13.05	12.73	12.82	5,528,083
11 Nov 11	12.63000 +0.16	12.88	12.45	12.58	4,648,564
10 Nov 11	12.47000 -0.17	12.74	12.39	12.50	4,843,119
09 Nov 11	12.64000 -0.02	12.70	12.49	12.66	4,440,917
08 Nov 11	12.66000 +0.01	12.75	12.47	12.65	6,407,419
07 Nov 11	12.65000 -0.30	12.90	12.62	12.90	3,200,887
04 Nov 11	12.95000 +0.20	13.10	12.77	12.88	7,326,386
03 Nov 11	12.75000 -0.12	13.05	12.73	12.87	5,408,021
02 Nov 11	12.87000 +0.01	12.95	12.49	12.62	3,881,656
01 Nov 11	12.86000 +0.10	12.89	12.58	12.65	4,205,463
31 Oct 11	12.76000 -0.01	13.05	12.60	12.67	7,224,609
28 Oct 11	12.77000 +0.87	12.84	12.00	12.03	10,365,841
27 Oct 11	11.90000 -0.10	12.28	11.81	12.00	5,149,710
26 Oct 11	12.00000 -0.03	12.15	11.88	11.91	2,505,646
25 Oct 11	12.03000 +0.15	12.07	11.69	11.82	2,791,911
24 Oct 11	11.88000 +0.14	11.90	11.51	11.77	3,310,396
21 Oct 11	11.74000 -0.09	11.86	11.57	11.86	938,777
20 Oct 11	11.83000 -0.24	12.02	11.66	12.01	1,379,858
19 Oct 11	12.07000 +0.06	12.13	11.85	12.01	1,368,994
18 Oct 11	12.01000 -0.25	12.26	11.96	12.18	1,963,564
17 Oct 11	12.26000 -0.10	12.57	12.21	12.40	1,962,528
14 Oct 11	12.36000 +0.06	12.41	12.16	12.24	2,548,423
13 Oct 11	12.30000 +0.01	12.35	12.22	12.27	2,455,889
12 Oct 11	12.29000 +0.29	12.29	11.91	11.91	2,515,332
11 Oct 11	12.00000 +0.18	12.13	11.91	12.05	2,013,087
10 Oct 11	11.82000 +0.04	11.86	11.68	11.82	1,261,796
30 Sep 11	11.78000 +0.01	11.94	11.60	11.70	2,097,203
29 Sep 11	11.77000 +0.06	11.79	11.53	11.66	1,926,772
28 Sep 11	11.71000 -0.14	12.00	11.61	11.86	1,770,537
27 Sep 11	11.85000 +0.18	11.95	11.65	11.71	1,460,103
26 Sep 11	11.67000 -0.17	11.90	11.66	11.72	1,248,695
23 Sep 11	11.84000 -0.14	11.97	11.69	11.83	1,487,740
22 Sep 11	11.98000 -0.28	12.25	11.96	12.18	1,489,910
21 Sep 11	12.26000 +0.35	12.30	11.86	11.98	1,703,206
20 Sep 11	11.91000 -0.05	12.06	11.85	11.93	729,175
19 Sep 11	11.96000 -0.25	12.21	11.88	12.20	1,099,351
16 Sep 11	12.21000 +0.02	12.32	12.18	12.26	1,023,687
15 Sep 11	12.19000 -0.01	12.35	12.16	12.25	1,497,502
13 Sep 11	12.20000 +0.10	12.30	11.83	11.95	1,874,235
09 Sep 11	12.10000 +0.00	12.34	12.08	12.26	1,084,497
08 Sep 11	12.10000 -0.12	12.32	12.10	12.18	1,564,827
07 Sep 11	12.22000 +0.13	12.27	12.03	12.16	1,089,043
06 Sep 11	12.09000 +0.05	12.11	11.78	11.90	1,528,792
05 Sep 11	12.04000 -0.38	12.35	12.00	12.35	2,113,613
02 Sep 11	12.42000 -0.25	12.67	12.35	12.61	2,070,713
01 Sep 11	12.67000 -0.19	12.97	12.64	12.91	4,441,811
31 Aug 11	12.86000 +0.14	13.19	12.69	12.69	8,702,317
30 Aug 11	12.72000 +0.32	12.91	12.44	12.50	6,943,701
29 Aug 11	12.40000 -0.26	12.64	12.31	12.56	3,140,617
26 Aug 11	12.66000 -0.19	12.84	12.65	12.80	4,226,758
25 Aug 11	12.85000 +0.23	12.87	12.50	12.60	3,363,196
24 Aug 11	12.62000 -0.08	12.85	12.60	12.82	2,115,776
23 Aug 11	12.70000 +0.15	12.76	12.50	12.50	2,517,131
22 Aug 11	12.55000 +0.17	12.57	12.30	12.36	1,725,643
19 Aug 11	12.38000 -0.24	12.56	12.28	12.44	1,843,356
18 Aug 11	12.62000 -0.11	12.87	12.60	12.81	2,186,019
17 Aug 11	12.73000 +0.04	12.80	12.62	12.67	1,048,220
16 Aug 11	12.69000 -0.16	12.88	12.66	12.79	2,145,130
15 Aug 11	12.85000 +0.11	12.85	12.65	12.80	3,046,420
12 Aug 11	12.74000 +0.14	12.86	12.63	12.65	2,432,695
11 Aug 11	12.60000 +0.11	12.62	12.23	12.23	2,021,782
10 Aug 11	12.49000 -0.03	12.76	12.47	12.68	2,932,956
09 Aug 11	12.52000 -0.22	12.68	12.19	12.24	4,207,505
08 Aug 11	12.74000 -0.47	13.18	11.92	13.16	6,238,613
05 Aug 11	13.21000 -0.52	13.40	13.20	13.40	3,050,644
04 Aug 11	13.73000 +0.07	13.86	13.68	13.70	2,123,196
03 Aug 11	13.66000 -0.06	13.71	13.51	13.68	1,816,397
02 Aug 11	13.72000 -0.06	13.76	13.51	13.76	1,996,357
01 Aug 11	13.78000 +0.17	13.87	13.62	13.69	2,454,236
29 Jul 11	13.61000 -0.05	13.76	13.52	13.76	1,855,478
28 Jul 11	13.66000 -0.14	13.72	13.51	13.72	2,792,539
27 Jul 11	13.80000 +0.10	13.85	13.56	13.70	2,451,190
26 Jul 11	13.70000 -0.04	13.85	13.58	13.74	3,967,722
25 Jul 11	13.74000 -0.52	14.40	13.65	14.27	5,165,285
21 Jul 11	14.26000 -0.35	14.73	14.24	14.67	3,737,879
20 Jul 11	14.61000 -0.05	14.82	14.52	14.77	3,020,127
19 Jul 11	14.66000 -0.22	14.95	14.52	14.84	4,525,356
18 Jul 11	14.88000 +0.25	14.92	14.56	14.64	6,253,861
15 Jul 11	14.63000 +0.01	14.70	14.49	14.62	4,004,933
14 Jul 11	14.62000 -0.01	14.73	14.49	14.61	3,612,222
13 Jul 11	14.63000 +0.20	14.69	14.31	14.50	3,404,561
12 Jul 11	14.43000 -0.16	14.59	14.38	14.50	3,697,788
11 Jul 11	14.59000 -0.14	14.75	14.46	14.72	5,026,244
08 Jul 11	14.73000 +0.02	14.97	14.68	14.91	2,851,339
07 Jul 11	14.71000 -0.26	15.04	14.68	14.97	4,982,122
06 Jul 11	14.97000 -0.09	15.04	14.73	14.92	5,097,408
05 Jul 11	15.06000 +0.06	15.13	14.70	14.85	9,239,648
04 Jul 11	15.00000 +0.63	15.12	14.35	14.42	13,830,715
01 Jul 11	14.37000 +0.03	14.52	14.26	14.40	4,124,719
30 Jun 11	14.34000 +0.07	14.45	14.17	14.17	4,132,746
29 Jun 11	14.27000 -0.58	14.69	14.23	14.67	7,944,947
28 Jun 11	14.85000 +0.83	15.17	14.53	14.55	16,220,504
13 Jun 11	14.02000 +0.07	14.06	13.86	14.05	2,187,316
10 Jun 11	13.95000 +0.06	14.04	13.70	13.93	2,266,975
09 Jun 11	13.89000 -0.23	14.22	13.86	14.09	2,626,706
08 Jun 11	14.12000 -0.05	14.20	13.88	14.12	2,321,101
07 Jun 11	14.17000 +0.01	14.19	13.95	14.02	2,433,153
03 Jun 11	14.16000 +0.33	14.47	13.86	13.86	3,558,803
02 Jun 11	13.83000 -0.45	14.10	13.65	14.06	2,888,075
01 Jun 11	14.28000 +0.06	14.39	14.10	14.25	2,675,961
31 May 11	14.22000 +0.38	14.22	13.91	14.00	2,606,920
30 May 11	13.84000 -0.21	14.13	13.75	14.10	2,651,974
27 May 11	14.05000 -0.06	14.30	13.98	14.24	2,731,686
26 May 11	14.11000 -0.06	14.38	14.08	14.26	2,574,026
25 May 11	14.17000 -0.21	14.55	14.06	14.40	3,388,307
24 May 11	14.38000 -0.09	14.64	14.30	14.42	3,473,415
23 May 11	14.47000 -0.81	15.18	14.45	15.18	7,432,790
20 May 11	15.28000 -0.61	15.75	15.10	15.52	10,825,495
18 May 11	15.89000 -0.11	16.05	15.84	16.00	5,157,700
17 May 11	16.00000 -0.02	16.25	15.82	15.91	5,597,649
16 May 11	16.02000 -0.33	16.45	15.92	16.28	7,774,313
13 May 11	16.35000 +0.15	16.45	16.10	16.20	10,108,273
12 May 11	16.20000 +0.21	16.50	15.72	15.88	10,927,550
11 May 11	15.99000 -0.20	16.20	15.87	16.20	5,551,897
10 May 11	16.19000 +0.32	16.22	15.72	15.94	7,503,594
09 May 11	15.87000 +0.02	16.05	15.70	15.84	5,571,023
06 May 11	15.85000 +0.52	16.04	15.16	15.22	7,169,470
05 May 11	15.33000 +0.06	15.46	15.16	15.20	3,764,160
04 May 11	15.27000 -0.75	15.98	15.21	15.87	6,285,307
03 May 11	16.02000 +0.09	16.08	15.70	15.89	5,963,749
29 Apr 11	15.93000 +0.31	16.06	15.39	15.52	6,928,312
28 Apr 11	15.62000 +0.25	15.69	15.18	15.40	6,970,786
27 Apr 11	15.37000 +0.04	15.50	15.16	15.40	4,016,741
26 Apr 11	15.33000 +0.06	15.41	15.09	15.26	4,445,318
25 Apr 11	15.27000 -0.39	15.60	15.25	15.60	5,249,021
22 Apr 11	15.66000 +0.07	15.80	15.42	15.58	6,223,190
21 Apr 11	15.59000 +0.04	15.63	15.45	15.54	6,358,160
20 Apr 11	15.55000 -0.43	15.99	15.35	15.82	11,976,407
19 Apr 11	15.98000 -0.22	16.24	15.80	16.20	8,024,831
15 Apr 11	16.20000 -0.25	16.45	16.06	16.45	6,477,208
14 Apr 11	16.45000 -0.17	16.66	16.39	16.58	5,676,298
13 Apr 11	16.62000 +0.21	16.64	16.20	16.36	6,461,496
12 Apr 11	16.41000 +0.35	16.64	16.00	16.06	9,229,096
11 Apr 11	16.06000 -0.35	16.45	16.01	16.40	7,353,080
08 Apr 11	16.41000 +0.18	16.44	16.11	16.21	7,536,306
07 Apr 11	16.23000 +0.15	16.29	15.84	16.14	7,909,593
06 Apr 11	16.08000 -0.25	16.30	15.95	16.18	7,441,459
01 Apr 11	16.33000 +0.26	16.44	16.08	16.15	5,504,821
31 Mar 11	16.07000 -0.20	16.49	15.79	16.30	11,271,035
30 Mar 11	16.27000 -0.42	17.00	16.23	16.85	12,071,422
29 Mar 11	16.69000 -0.22	17.16	16.62	16.96	10,152,540
28 Mar 11	16.91000 -0.37	17.55	16.85	17.28	10,943,672
25 Mar 11	17.28000 -0.11	17.55	17.15	17.40	10,083,340
24 Mar 11	17.39000 +0.18	17.68	17.05	17.19	14,750,700
23 Mar 11	17.21000 +0.62	17.30	16.61	16.63	11,922,395
22 Mar 11	16.59000 -0.23	16.95	16.39	16.88	9,841,896
21 Mar 11	16.82000 -0.80	17.41	16.77	17.32	18,868,438
18 Mar 11	17.62000 +0.64	17.99	17.02	17.30	34,958,984
17 Mar 11	16.98000 -0.50	18.08	16.90	17.48	34,470,420
16 Mar 11	17.48000 +0.62	17.60	16.68	16.70	33,686,392
15 Mar 11	16.86000 +0.49	17.23	15.81	16.28	23,125,268
14 Mar 11	16.37000 +0.21	16.41	16.04	16.08	6,385,272
11 Mar 11	16.16000 -0.07	16.42	16.06	16.16	6,777,122
10 Mar 11	16.23000 -0.35	16.55	16.17	16.50	9,788,529
09 Mar 11	16.58000 -0.10	16.83	16.40	16.75	10,424,501
08 Mar 11	16.68000 +0.14	16.85	16.36	16.45	14,121,996
07 Mar 11	16.54000 +0.54	16.58	16.00	16.03	15,680,891
04 Mar 11	16.00000 +0.08	16.10	15.69	15.89	8,723,052
03 Mar 11	15.92000 -0.57	16.50	15.88	16.49	12,037,710
02 Mar 11	16.49000 +0.20	16.68	16.06	16.20	14,874,567
01 Mar 11	16.29000 +0.16	16.50	16.01	16.15	9,700,326
28 Feb 11	16.13000 -0.08	16.20	15.86	16.20	9,766,335
25 Feb 11	16.21000 -0.15	16.85	16.12	16.30	13,772,831
24 Feb 11	16.36000 -0.07	16.49	15.90	16.29	13,670,746
23 Feb 11	16.43000 +0.28	16.49	15.73	16.15	13,140,550
22 Feb 11	16.15000 -0.48	16.75	16.01	16.63	18,477,132
21 Feb 11	16.63000 +0.74	16.88	15.80	15.86	26,384,724
18 Feb 11	15.89000 +0.23	16.21	15.56	15.66	19,991,732
17 Feb 11	15.66000 -0.08	15.86	15.46	15.70	10,588,574
16 Feb 11	15.74000 +0.52	15.75	15.22	15.23	11,141,814
15 Feb 11	15.22000 -0.18	15.48	15.21	15.41	10,735,062
14 Feb 11	15.40000 +0.08	15.63	15.19	15.32	9,301,133
11 Feb 11	15.32000 +0.30	15.43	14.91	15.02	6,403,285
10 Feb 11	15.02000 +0.30	15.08	14.56	14.69	3,917,304
09 Feb 11	14.72000 -0.09	14.88	14.51	14.75	3,186,558
01 Feb 11	14.81000 -0.24	15.15	14.80	15.12	3,935,481
31 Jan 11	15.05000 +0.23	15.17	14.90	14.94	6,210,266
28 Jan 11	14.82000 +0.20	14.88	14.48	14.54	4,258,221
27 Jan 11	14.62000 -0.05	14.82	14.36	14.52	5,281,517
26 Jan 11	14.67000 +0.14	14.79	14.25	14.50	3,840,867
25 Jan 11	14.53000 +0.20	14.88	14.33	14.50	6,494,585
24 Jan 11	14.33000 +0.07	14.42	14.06	14.24	3,094,563
21 Jan 11	14.26000 +0.21	14.45	14.00	14.05	3,973,931
20 Jan 11	14.05000 -0.35	14.45	14.00	14.40	2,762,152
19 Jan 11	14.40000 +0.30	14.47	14.08	14.11	2,232,603
18 Jan 11	14.10000 +0.02	14.24	13.95	14.07	2,084,617
17 Jan 11	14.08000 -0.57	14.63	13.96	14.63	4,818,073
14 Jan 11	14.65000 -0.13	14.88	14.63	14.66	3,010,802
13 Jan 11	14.78000 -0.29	15.09	14.76	14.96	3,468,841
12 Jan 11	15.07000 +0.45	15.10	14.58	14.61	4,693,702
11 Jan 11	14.62000 +0.04	14.73	14.29	14.31	3,874,666
10 Jan 11	14.58000 -0.24	15.25	14.56	14.82	4,510,744
07 Jan 11	14.82000 -0.11	15.05	14.72	14.86	3,808,797
06 Jan 11	14.93000 -0.12	15.12	14.82	15.00	4,120,350
05 Jan 11	15.05000 +0.26	15.08	14.58	14.75	7,216,500
04 Jan 11	14.79000 +0.05	14.93	14.55	14.75	6,549,296
31 Dec 10	14.74000 +0.55	15.10	14.25	14.25	6,674,991
30 Dec 10	14.19000 -0.13	14.34	14.05	14.31	3,340,317
29 Dec 10	14.32000 +0.14	14.39	14.10	14.21	2,620,652
28 Dec 10	14.18000 -0.50	14.75	14.16	14.53	4,554,964
27 Dec 10	14.68000 -0.30	15.27	14.60	15.02	5,178,390
24 Dec 10	14.98000 -0.20	15.28	14.85	15.18	5,234,943
23 Dec 10	15.18000 -0.27	15.49	15.17	15.49	4,411,351
22 Dec 10	15.45000 -0.15	15.72	15.42	15.61	4,781,605
21 Dec 10	15.60000 +0.24	15.68	15.40	15.40	4,493,907
20 Dec 10	15.36000 -0.54	16.09	15.18	16.09	8,498,507
17 Dec 10	15.90000 +0.14	15.95	15.76	15.81	3,572,351
16 Dec 10	15.76000 -0.03	16.11	15.68	15.85	4,844,579
15 Dec 10	15.79000 -0.23	16.13	15.76	16.06	7,320,331
14 Dec 10	16.02000 +0.27	16.14	15.70	15.85	10,179,574
13 Dec 10	15.75000 +0.41	15.82	15.45	15.45	10,102,068
10 Dec 10	15.34000 +0.19	15.44	15.16	15.16	4,971,658
09 Dec 10	15.15000 -0.42	15.50	15.10	15.40	5,516,775
08 Dec 10	15.57000 +0.25	15.68	15.20	15.25	8,951,331
07 Dec 10	15.32000 -0.03	15.41	14.83	15.18	7,098,915
06 Dec 10	15.35000 -0.18	15.68	15.28	15.46	7,726,366
03 Dec 10	15.53000 +0.39	15.87	15.29	15.53	14,443,471
02 Dec 10	15.14000 -0.11	15.64	15.10	15.54	7,454,939
01 Dec 10	15.25000 +0.22	15.56	14.91	15.15	7,488,161
30 Nov 10	15.03000 -0.51	15.78	14.70	15.55	11,730,276
29 Nov 10	15.54000 +0.02	15.65	15.34	15.45	5,872,716
26 Nov 10	15.52000 -0.12	15.71	15.32	15.61	8,313,462
25 Nov 10	15.64000 +0.27	15.67	15.40	15.52	9,190,171
24 Nov 10	15.37000 +0.31	15.44	15.00	15.06	8,922,832
23 Nov 10	15.06000 -0.91	16.05	14.85	15.97	16,298,359
22 Nov 10	15.97000 -0.05	16.16	15.71	15.88	9,160,194
19 Nov 10	16.02000 +0.24	16.05	15.50	15.90	8,777,675
18 Nov 10	15.78000 +0.17	16.00	15.53	15.83	6,222,846
17 Nov 10	15.61000 -0.88	16.34	15.50	16.34	11,782,764
16 Nov 10	16.49000 -0.29	17.25	16.22	16.91	12,747,538
15 Nov 10	16.78000 -0.40	17.50	16.04	17.30	14,510,780
12 Nov 10	17.18000 -0.77	18.60	17.02	17.87	31,111,424
11 Nov 10	17.95000 +0.47	19.00	17.31	17.36	42,150,072
10 Nov 10	17.48000 +0.41	17.50	16.91	16.95	16,880,288
09 Nov 10	17.07000 -0.22	17.44	16.96	17.30	10,966,638
08 Nov 10	17.29000 +0.16	17.35	16.83	17.18	13,470,515
05 Nov 10	17.13000 +0.00	17.38	16.95	17.38	10,549,300
04 Nov 10	17.13000 +0.24	17.25	16.76	16.91	10,134,714
03 Nov 10	16.89000 -0.56	17.64	16.85	17.41	12,471,459
02 Nov 10	17.45000 -0.30	18.37	17.41	17.96	27,593,682
01 Nov 10	17.75000 +0.49	17.88	17.27	17.46	24,418,780
29 Oct 10	17.26000 +0.28	17.36	16.85	16.99	11,717,466
28 Oct 10	16.98000 +0.14	17.27	16.72	16.80	11,110,986
27 Oct 10	16.84000 -0.71	17.53	16.80	17.35	13,949,552
26 Oct 10	17.55000 +0.33	17.98	16.80	17.25	24,651,824
25 Oct 10	17.22000 +0.68	17.61	16.60	16.60	23,225,020
22 Oct 10	16.54000 -0.01	16.70	16.30	16.70	10,016,367
21 Oct 10	16.55000 +0.28	16.69	16.20	16.23	11,543,327
20 Oct 10	16.27000 +0.09	16.49	15.75	15.86	12,269,546
19 Oct 10	16.18000 +0.47	16.34	15.80	15.97	10,156,421
18 Oct 10	15.71000 -0.75	16.58	15.55	16.46	13,326,352
15 Oct 10	16.46000 +0.08	16.96	16.16	16.30	12,661,529
14 Oct 10	16.38000 -0.93	17.41	16.31	17.35	17,667,416
13 Oct 10	17.31000 +0.03	17.65	17.00	17.16	16,243,367
12 Oct 10	17.28000 -0.40	17.78	17.00	17.50	20,895,594
11 Oct 10	17.68000 +1.00	17.94	16.50	16.78	29,913,336
08 Oct 10	16.68000 +0.50	17.09	16.20	16.22	20,577,532
30 Sep 10	16.18000 -0.22	16.40	16.01	16.08	10,343,074
29 Sep 10	16.40000 +0.34	16.45	15.48	15.92	18,623,790
28 Sep 10	16.06000 -0.27	16.57	16.02	16.10	13,638,847
27 Sep 10	16.33000 +0.49	16.47	15.76	16.01	17,736,076
21 Sep 10	15.84000 -0.57	16.59	15.71	16.46	14,895,502
20 Sep 10	16.41000 -0.07	16.78	16.15	16.48	20,332,912
17 Sep 10	16.48000 -0.80	17.49	16.39	17.25	30,083,492
16 Sep 10	17.28000 -1.09	18.17	16.91	18.00	45,458,756
15 Sep 10	18.37000 +1.67	18.37	17.53	17.70	86,921,424
14 Sep 10	16.70000 +1.52	16.70	16.70	16.70	9,303,925
13 Sep 10	15.18000 +0.40	15.35	14.75	14.78	16,968,538
10 Sep 10	14.78000 -0.02	15.08	14.50	14.70	10,408,661
09 Sep 10	14.80000 +0.10	15.01	14.42	14.60	21,844,468
08 Sep 10	14.70000 +0.66	14.85	14.04	14.06	26,300,896
07 Sep 10	14.04000 -0.01	14.15	13.96	14.05	6,301,696
06 Sep 10	14.05000 -0.21	14.30	13.88	14.29	7,621,948
03 Sep 10	14.26000 +0.37	14.34	13.86	13.90	12,102,080
02 Sep 10	13.89000 +0.07	14.00	13.69	13.93	10,225,978
01 Sep 10	13.82000 -0.66	14.46	13.65	14.40	9,194,784
31 Aug 10	14.48000 +0.16	14.49	14.17	14.25	6,242,065
30 Aug 10	14.32000 +0.29	14.37	14.00	14.19	6,991,210
27 Aug 10	14.03000 -0.27	14.36	13.99	14.30	5,764,336
26 Aug 10	14.30000 -0.04	14.48	14.18	14.40	4,156,021
25 Aug 10	14.34000 -0.60	15.04	14.28	14.84	7,279,681
24 Aug 10	14.94000 +0.42	15.24	14.41	14.44	11,728,243
23 Aug 10	14.52000 +0.28	14.77	14.33	14.33	4,838,540
20 Aug 10	14.24000 -0.40	14.73	14.18	14.63	4,626,485
19 Aug 10	14.64000 +0.02	14.83	14.57	14.60	4,005,594
18 Aug 10	14.62000 -0.26	14.93	14.50	14.89	6,569,719
17 Aug 10	14.88000 -0.06	15.01	14.71	15.00	6,250,031
16 Aug 10	14.94000 +0.14	15.20	14.66	14.74	13,997,983
13 Aug 10	14.80000 +0.38	14.88	14.23	14.32	10,109,662
12 Aug 10	14.42000 +0.04	14.66	14.09	14.18	13,360,953
11 Aug 10	14.38000 +0.56	14.50	13.70	13.80	11,183,125
10 Aug 10	13.82000 -0.29	14.27	13.81	14.03	8,190,670
09 Aug 10	14.11000 -0.05	14.20	13.91	14.17	8,269,501
06 Aug 10	14.16000 +0.56	14.32	13.53	13.53	15,484,867
05 Aug 10	13.60000 +0.05	13.75	13.50	13.55	7,753,715
04 Aug 10	13.55000 +0.30	13.57	13.18	13.24	5,050,231
03 Aug 10	13.25000 -0.36	13.68	13.23	13.62	6,951,737
02 Aug 10	13.61000 +0.17	13.70	13.42	13.42	4,860,349
30 Jul 10	13.44000 -0.26	13.64	13.39	13.64	5,313,858
29 Jul 10	13.70000 +0.17	13.82	13.48	13.53	10,612,666
28 Jul 10	13.53000 +0.17	13.56	13.28	13.35	7,140,243
27 Jul 10	13.36000 -0.22	13.58	13.32	13.58	4,193,551
26 Jul 10	13.58000 +0.00	13.73	13.47	13.62	4,683,062
23 Jul 10	13.58000 +0.12	13.70	13.35	13.50	6,189,195
22 Jul 10	13.46000 +0.04	13.49	13.14	13.29	6,260,507
21 Jul 10	13.42000 +0.02	13.85	13.38	13.50	12,418,300
20 Jul 10	13.40000 +0.24	13.47	13.18	13.20	6,636,822
19 Jul 10	13.16000 +0.23	13.23	12.70	12.70	4,883,675
16 Jul 10	12.93000 +0.22	12.94	12.50	12.68	3,630,557
15 Jul 10	12.71000 -0.38	13.24	12.68	13.05	4,036,018
14 Jul 10	13.09000 -0.12	13.36	13.03	13.35	5,998,796
13 Jul 10	13.21000 +0.52	13.88	12.59	12.69	12,822,604
12 Jul 10	12.69000 +0.07	12.79	12.50	12.62	3,977,205
09 Jul 10	12.62000 +0.24	12.74	12.22	12.38	4,676,745
08 Jul 10	12.38000 -0.21	12.68	12.29	12.53	3,406,805
07 Jul 10	12.59000 -0.23	12.85	12.41	12.85	4,847,933
06 Jul 10	12.82000 +0.03	12.92	12.55	12.61	4,593,085
05 Jul 10	12.79000 +0.68	13.20	12.00	12.08	8,012,628
02 Jul 10	12.11000 +0.27	12.15	11.81	11.81	4,034,174
01 Jul 10	11.84000 -0.16	12.10	11.83	11.83	1,973,467
30 Jun 10	12.00000 +0.14	12.12	11.60	11.87	3,288,743
29 Jun 10	11.86000 -0.74	12.68	11.85	12.61	5,056,476
28 Jun 10	12.60000 -0.33	12.88	12.58	12.88	2,534,447
25 Jun 10	12.93000 +0.02	12.95	12.65	12.82	3,604,895
24 Jun 10	12.91000 -0.29	13.14	12.78	12.88	3,764,288
22 Jun 10	13.20000 +0.25	13.30	12.82	12.90	3,710,900
21 Jun 10	12.95000 +0.18	13.00	12.50	12.80	2,858,268
18 Jun 10	12.77000 -0.39	13.24	12.74	13.21	3,137,351
17 Jun 10	13.16000 +0.09	13.32	13.14	13.16	2,718,033
11 Jun 10	13.07000 -0.08	13.34	13.06	13.20	3,170,288
10 Jun 10	13.15000 -0.20	13.41	13.10	13.26	3,751,211
09 Jun 10	13.35000 +0.10	13.42	13.08	13.34	5,961,768
08 Jun 10	13.25000 +0.39	13.26	12.77	12.80	5,333,345
07 Jun 10	12.86000 -0.23	12.96	12.65	12.86	2,894,911
04 Jun 10	13.09000 -0.01	13.15	12.88	13.01	2,505,221
03 Jun 10	13.10000 -0.14	13.38	13.00	13.28	4,324,493
02 Jun 10	13.24000 -0.03	13.24	12.79	13.11	4,517,163
01 Jun 10	13.27000 -0.76	14.04	12.99	14.03	7,841,595
31 May 10	14.03000 -0.38	14.70	14.02	14.45	6,684,116
28 May 10	14.41000 +0.19	14.49	14.16	14.25	6,485,843
27 May 10	14.22000 +0.26	14.32	13.90	13.95	7,036,602
26 May 10	13.96000 -0.39	14.50	13.90	14.33	6,831,141
25 May 10	14.35000 -0.55	14.71	14.20	14.65	7,343,797
24 May 10	14.90000 +0.30	15.10	13.99	13.99	12,861,530
07 May 10	14.60000 +0.30	14.79	14.14	14.20	6,324,400
06 May 10	14.30000 -0.05	14.85	14.12	14.29	5,222,547
05 May 10	14.35000 +0.39	14.35	13.85	13.89	3,278,836
04 May 10	13.96000 -0.24	14.15	13.88	14.06	2,787,131
30 Apr 10	14.20000 -0.32	14.62	14.02	14.50	4,266,106
29 Apr 10	14.52000 -0.44	15.14	14.50	14.94	4,214,779
28 Apr 10	14.96000 -0.16	15.18	14.76	15.01	4,071,029
27 Apr 10	15.12000 -0.58	15.70	14.83	15.70	6,435,855
26 Apr 10	15.70000 +0.05	15.94	15.58	15.69	5,249,450
23 Apr 10	15.65000 +0.12	15.97	15.60	15.60	6,859,957
22 Apr 10	15.53000 -0.01	15.71	15.36	15.51	5,505,151
21 Apr 10	15.54000 +0.32	15.62	15.22	15.26	5,488,298
19 Apr 10	15.22000 -0.55	15.96	15.18	15.68	7,495,982
16 Apr 10	15.77000 -0.03	15.94	15.68	15.80	4,046,154
15 Apr 10	15.80000 -0.23	16.07	15.71	16.03	4,620,337
14 Apr 10	16.03000 +0.10	16.12	15.86	15.88	5,106,719
13 Apr 10	15.93000 -0.27	16.23	15.70	16.18	7,663,547
12 Apr 10	16.20000 +0.51	16.23	15.66	15.69	13,581,232
09 Apr 10	15.69000 +0.03	15.70	15.47	15.65	5,100,597
08 Apr 10	15.66000 -0.26	15.91	15.60	15.91	5,265,127
07 Apr 10	15.92000 +0.17	15.99	15.67	15.81	5,626,304
06 Apr 10	15.75000 +0.03	15.99	15.62	15.83	6,522,018
02 Apr 10	15.72000 +0.17	15.77	15.55	15.55	6,490,675
01 Apr 10	15.55000 +0.16	15.65	15.39	15.40	5,845,803
31 Mar 10	15.39000 -0.21	15.62	15.28	15.60	7,440,494
30 Mar 10	15.60000 -0.08	15.78	15.57	15.70	3,834,376
29 Mar 10	15.68000 +0.16	15.79	15.53	15.53	3,421,560
26 Mar 10	15.52000 +0.07	15.64	15.30	15.30	3,081,027
25 Mar 10	15.45000 -0.16	15.85	15.34	15.60	4,627,484
24 Mar 10	15.61000 -0.09	15.88	15.60	15.74	3,105,147
23 Mar 10	15.70000 -0.11	15.94	15.65	15.82	3,392,535
22 Mar 10	15.81000 -0.05	15.86	15.68	15.86	3,284,970
19 Mar 10	15.86000 +0.11	15.95	15.60	15.88	2,665,562
18 Mar 10	15.75000 +0.04	16.10	15.66	15.77	3,318,861
17 Mar 10	15.71000 +0.31	15.74	15.40	15.42	3,419,757
16 Mar 10	15.40000 +0.11	15.41	15.21	15.31	2,172,658
15 Mar 10	15.29000 -0.32	15.65	15.20	15.55	4,016,395
12 Mar 10	15.61000 -0.35	16.03	15.57	15.88	4,140,887
11 Mar 10	15.96000 -0.20	16.16	15.83	16.10	3,481,121
10 Mar 10	16.16000 +0.19	16.28	15.81	16.12	5,404,481
09 Mar 10	15.97000 -0.23	16.18	15.82	16.18	4,223,491
08 Mar 10	16.20000 +0.28	16.36	15.96	15.96	4,588,183
05 Mar 10	15.92000 -0.22	16.30	15.78	16.08	7,404,876
04 Mar 10	16.14000 -0.77	16.97	16.11	16.94	14,075,178
03 Mar 10	16.91000 +0.39	17.53	16.61	16.62	23,364,336
02 Mar 10	16.52000 +0.53	16.75	16.02	16.02	15,998,132
01 Mar 10	15.99000 +0.03	16.12	15.89	15.98	5,742,887
26 Feb 10	15.96000 +0.19	16.20	15.77	15.78	6,843,107
25 Feb 10	15.77000 +0.06	15.92	15.64	15.73	4,795,020
24 Feb 10	15.71000 +0.55	15.80	15.16	15.16	6,557,654
23 Feb 10	15.16000 -0.07	15.26	14.97	15.20	2,396,759
22 Feb 10	15.23000 +0.01	15.35	15.18	15.22	2,506,017
12 Feb 10	15.22000 +0.13	15.25	15.09	15.10	2,064,263
11 Feb 10	15.09000 -0.04	15.20	15.08	15.12	2,539,233
10 Feb 10	15.13000 +0.08	15.15	15.00	15.10	2,135,469
09 Feb 10	15.05000 +0.06	15.12	14.93	14.93	1,973,007
08 Feb 10	14.99000 +0.06	15.08	14.85	14.95	2,083,062
05 Feb 10	14.93000 -0.32	15.16	14.81	14.99	3,807,780
04 Feb 10	15.25000 -0.23	15.41	15.15	15.37	4,586,757
03 Feb 10	15.48000 +0.09	15.55	14.72	15.41	4,694,691
02 Feb 10	15.39000 -0.11	15.74	15.35	15.59	3,435,409
01 Feb 10	15.50000 -0.34	15.78	15.45	15.75	4,228,155
29 Jan 10	15.84000 +0.50	16.29	15.41	15.41	9,282,582
28 Jan 10	15.34000 +0.15	15.45	15.19	15.19	3,303,184
27 Jan 10	15.19000 -0.08	15.40	15.11	15.15	3,646,520
26 Jan 10	15.27000 -0.44	15.93	15.06	15.72	5,175,822
25 Jan 10	15.71000 -0.23	16.03	15.68	15.81	3,420,315
22 Jan 10	15.94000 -0.48	16.37	15.66	16.22	7,566,885
21 Jan 10	16.42000 -0.10	16.79	16.20	16.40	11,389,163
20 Jan 10	16.52000 +0.06	17.00	16.06	16.43	19,177,984
19 Jan 10	16.46000 +0.02	16.53	16.25	16.49	8,373,014
18 Jan 10	16.44000 +0.13	16.45	16.20	16.28	7,266,184
15 Jan 10	16.31000 +0.11	16.41	16.05	16.20	9,243,418
14 Jan 10	16.20000 +0.45	16.21	15.85	15.85	7,249,795
13 Jan 10	15.75000 -0.26	16.00	15.66	15.79	5,827,492
12 Jan 10	16.01000 +0.31	16.07	15.65	15.71	5,528,916
11 Jan 10	15.70000 -0.15	15.99	15.68	15.92	5,233,267
08 Jan 10	15.85000 -0.14	15.96	15.61	15.90	5,971,334
07 Jan 10	15.99000 -0.22	16.28	15.89	16.15	7,812,688
06 Jan 10	16.21000 +0.03	16.28	16.00	16.19	6,779,330
05 Jan 10	16.18000 +0.16	16.19	15.76	16.06	5,892,481
04 Jan 10	16.02000 -0.18	16.34	16.00	16.33	5,556,709
31 Dec 09	16.20000 +0.09	16.27	16.08	16.13	5,057,640
30 Dec 09	16.11000 +0.06	16.12	15.87	16.04	6,026,041
29 Dec 09	16.05000 +0.08	16.09	15.71	15.98	4,965,125
28 Dec 09	15.97000 +0.00	16.17	15.88	15.88	4,322,458

Sichuan Chuantou Energy Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	17.34000 -0.02	17.45	17.20	17.35	25,173,880
19 Oct 26	17.36000 -0.04	17.48	17.20	17.23	27,587,620
16 Oct 26	17.40000 -0.08	17.79	17.26	17.48	44,068,948
15 Oct 26	17.48000 -0.03	17.57	17.24	17.41	39,611,008
14 Oct 26	17.51000 +0.34	17.62	17.15	17.15	45,526,264
13 Oct 26	17.17000 +0.12	17.29	16.90	17.06	33,753,908
12 Oct 26	17.05000 +0.01	17.18	17.00	17.03	28,048,166
09 Oct 26	17.04000 +0.13	17.20	16.85	16.93	43,995,336
08 Oct 26	16.91000 +0.29	16.97	16.65	16.70	36,518,840
30 Sep 26	16.62000 +0.12	16.88	16.44	16.51	28,271,748
29 Sep 26	16.50000 -0.06	16.63	16.36	16.46	26,690,004
28 Sep 26	16.56000 +0.29	16.59	16.24	16.24	38,853,368
24 Sep 26	16.27000 +0.22	16.31	16.01	16.05	24,942,090
23 Sep 26	16.05000 +0.12	16.06	15.84	15.93	18,816,032
22 Sep 26	15.93000 +0.02	15.95	15.66	15.84	20,255,976
21 Sep 26	15.91000 +0.15	15.92	15.52	15.73	26,785,552
18 Sep 26	15.76000 -0.16	15.98	15.76	15.87	27,960,960
17 Sep 26	15.92000 -0.09	15.99	15.70	15.99	34,581,048
16 Sep 26	16.01000 -0.06	16.25	15.96	16.02	34,322,440
15 Sep 26	16.07000 +0.02	16.09	15.90	16.04	15,776,304
14 Sep 26	16.05000 +0.10	16.23	15.93	15.95	20,459,848
11 Sep 26	15.95000 -0.06	16.15	15.83	16.03	26,399,000
10 Sep 26	16.01000 +0.17	16.06	15.79	15.86	20,383,000
09 Sep 26	15.84000 +0.15	15.89	15.56	15.71	15,304,633
08 Sep 26	15.69000 +0.08	15.79	15.53	15.57	24,010,872
07 Sep 26	15.61000 -0.15	15.80	15.48	15.76	22,502,096
04 Sep 26	15.76000 -0.01	15.91	15.70	15.80	17,380,760
03 Sep 26	15.77000 -0.26	16.20	15.73	16.00	27,790,076
02 Sep 26	16.03000 +0.26	16.08	15.76	15.78	40,204,184
01 Sep 26	15.77000 +0.22	15.81	15.45	15.52	26,057,940
31 Aug 26	15.55000 +0.16	15.62	15.36	15.39	22,240,678
28 Aug 26	15.39000 -0.16	15.54	15.33	15.54	15,463,920
27 Aug 26	15.55000 -0.14	15.70	15.44	15.67	21,468,992
26 Aug 26	15.69000 +0.15	15.77	15.44	15.50	26,600,900
25 Aug 26	15.54000 -0.05	15.66	15.45	15.58	20,728,696
24 Aug 26	15.59000 +0.34	15.63	15.23	15.25	29,495,228
21 Aug 26	15.25000 -0.25	15.56	15.25	15.50	15,863,347
20 Aug 26	15.50000 -0.05	15.63	15.28	15.48	28,780,596
19 Aug 26	15.55000 +0.22	15.63	15.27	15.37	32,755,300
18 Aug 26	15.33000 +0.22	15.39	15.05	15.12	25,699,600
17 Aug 26	15.11000 +0.08	15.35	15.00	15.05	42,848,016
14 Aug 26	15.03000 -0.17	15.20	14.96	15.15	25,974,744
13 Aug 26	15.20000 +0.14	15.22	14.95	15.05	21,925,806
12 Aug 26	15.06000 -0.16	15.27	15.00	15.21	21,139,500
11 Aug 26	15.22000 +0.17	15.46	15.10	15.10	27,705,560
10 Aug 26	15.05000 +0.08	15.17	14.90	14.92	32,534,708
07 Aug 26	14.97000 -0.04	15.05	14.81	15.00	31,333,612
06 Aug 26	15.01000 +0.03	15.04	14.88	15.00	23,854,814
05 Aug 26	14.98000 -0.39	15.41	14.92	15.33	48,635,376
04 Aug 26	15.37000 -0.33	15.68	15.34	15.68	30,962,136
03 Aug 26	15.70000 -0.11	15.81	15.56	15.79	29,124,460
31 Jul 26	15.81000 -0.48	15.82	15.44	15.76	38,531,528
30 Jul 26	16.29000 +0.08	16.42	16.20	16.23	28,288,160
29 Jul 26	16.21000 -0.02	16.36	16.11	16.19	29,690,744
28 Jul 26	16.23000 +0.26	16.28	15.87	15.97	39,072,444
27 Jul 26	15.97000 -0.11	16.17	15.90	16.05	38,320,300
24 Jul 26	16.08000 -0.28	16.46	16.05	16.44	39,050,544
23 Jul 26	16.36000 +0.07	16.44	16.19	16.26	40,289,360
22 Jul 26	16.29000 +0.14	16.30	15.88	16.03	51,075,560
21 Jul 26	16.15000 -0.03	16.49	15.98	16.20	65,477,120
20 Jul 26	16.18000 +0.39	16.24	15.61	15.62	80,438,696
17 Jul 26	15.79000 +0.32	15.89	15.40	15.45	70,901,216
16 Jul 26	15.47000 -0.15	15.72	15.35	15.57	50,418,012
15 Jul 26	15.62000 +0.32	15.67	15.22	15.26	52,096,040
14 Jul 26	15.30000 +0.20	15.33	14.95	15.00	52,371,920
13 Jul 26	15.10000 +0.43	15.13	14.58	14.61	53,601,208
10 Jul 26	14.67000 -0.01	14.74	14.33	14.65	37,837,616
09 Jul 26	14.68000 +0.21	14.73	14.36	14.45	36,429,200
08 Jul 26	14.47000 +0.07	14.64	14.31	14.39	19,566,252
07 Jul 26	14.40000 -0.10	14.57	14.25	14.50	25,039,316
06 Jul 26	14.50000 -0.08	14.58	14.35	14.56	20,110,204
03 Jul 26	14.58000 +0.09	14.77	14.40	14.45	28,544,442
02 Jul 26	14.49000 +0.37	14.61	14.10	14.18	37,350,504
01 Jul 26	14.12000 -0.05	14.26	14.07	14.10	23,393,240
30 Jun 26	14.17000 +0.02	14.18	13.87	14.15	23,156,250
29 Jun 26	14.15000 +0.16	14.29	13.79	13.95	37,232,524
26 Jun 26	13.99000 +0.11	14.11	13.84	13.89	23,156,148
25 Jun 26	13.88000 -0.39	14.30	13.83	14.27	39,955,292
24 Jun 26	14.27000 -0.12	14.49	14.16	14.40	23,550,588
23 Jun 26	14.39000 +0.13	14.58	14.18	14.24	39,920,148
22 Jun 26	14.26000 -0.05	14.38	14.08	14.31	45,704,232
18 Jun 26	14.31000 -0.32	14.72	14.28	14.60	38,077,468
17 Jun 26	14.63000 -0.54	15.21	14.52	15.19	68,360,560
16 Jun 26	15.17000 -0.16	15.43	15.15	15.28	30,244,520
15 Jun 26	15.33000 -0.27	15.61	15.15	15.61	45,028,312
12 Jun 26	15.60000 +0.09	15.75	15.43	15.50	50,264,496
11 Jun 26	15.51000 +0.37	15.59	15.10	15.13	44,302,384
10 Jun 26	15.14000 +0.04	15.33	15.00	15.08	28,735,644
09 Jun 26	15.10000 +0.13	15.20	14.84	14.95	29,269,200
08 Jun 26	14.97000 -0.18	15.17	14.77	15.11	45,955,736
05 Jun 26	15.15000 -0.42	15.71	15.06	15.51	43,651,512
04 Jun 26	15.57000 +0.11	15.74	15.35	15.39	45,744,244
03 Jun 26	15.46000 +0.02	15.60	15.10	15.40	53,421,152
02 Jun 26	15.44000 -0.30	15.89	15.35	15.68	61,382,452
01 Jun 26	15.74000 +0.24	15.93	15.34	15.44	75,282,568
29 May 26	15.50000 +0.44	15.50	14.92	15.00	69,923,808
28 May 26	15.06000 +0.02	15.38	14.96	15.05	43,230,952
27 May 26	15.04000 -0.09	15.20	14.91	15.14	27,482,542
26 May 26	15.13000 +0.16	15.17	14.86	15.00	34,393,604
25 May 26	14.97000 +0.11	15.03	14.79	14.86	28,741,750
22 May 26	14.86000 +0.06	14.94	14.58	14.80	26,135,162
21 May 26	14.80000 -0.20	15.15	14.74	15.00	36,562,744
20 May 26	15.00000 -0.53	15.54	14.99	15.50	35,445,184
19 May 26	15.53000 +0.46	15.78	14.98	15.04	54,007,772
18 May 26	15.07000 +0.08	15.15	14.83	14.90	26,765,168
15 May 26	14.99000 -0.05	15.12	14.73	15.00	32,462,794
14 May 26	15.04000 -0.35	15.55	15.00	15.39	39,571,532
13 May 26	15.39000 -0.08	15.58	15.30	15.46	37,529,300
12 May 26	15.47000 +0.18	15.66	15.31	15.37	48,541,080
11 May 26	15.29000 +0.03	15.50	15.20	15.31	35,924,752
08 May 26	15.26000 -0.03	15.45	15.19	15.31	24,117,540
07 May 26	15.29000 +0.01	15.34	15.21	15.29	25,140,000
06 May 26	15.28000 -0.03	15.43	15.21	15.37	26,389,380
30 Apr 26	15.31000 -0.05	15.49	15.27	15.30	24,433,612
29 Apr 26	15.36000 +0.00	15.45	15.25	15.27	24,863,934
28 Apr 26	15.36000 +0.30	15.38	15.05	15.07	45,842,252
27 Apr 26	15.06000 +0.13	15.09	14.80	14.91	23,271,908
24 Apr 26	14.93000 -0.07	15.13	14.92	15.01	27,074,592
23 Apr 26	15.00000 +0.00	15.12	14.90	15.03	25,646,730
22 Apr 26	15.00000 -0.17	15.33	14.99	15.14	28,266,164
21 Apr 26	15.17000 +0.12	15.23	14.97	15.09	42,121,744
20 Apr 26	15.05000 +0.53	15.48	14.83	14.85	68,674,536
17 Apr 26	14.52000 -0.14	14.64	14.47	14.64	22,581,816
16 Apr 26	14.66000 +0.02	14.80	14.55	14.62	17,489,022
15 Apr 26	14.64000 +0.23	14.70	14.35	14.41	23,033,908
14 Apr 26	14.41000 -0.02	14.49	14.25	14.45	21,428,092
13 Apr 26	14.43000 -0.22	14.65	14.37	14.59	20,446,864
10 Apr 26	14.65000 -0.01	14.85	14.46	14.71	29,531,720
09 Apr 26	14.66000 -0.21	14.83	14.63	14.83	20,200,720
08 Apr 26	14.87000 +0.02	14.88	14.72	14.75	21,528,112
07 Apr 26	14.85000 -0.22	15.10	14.73	15.08	20,084,074
03 Apr 26	15.07000 -0.12	15.13	14.93	15.09	27,867,084
02 Apr 26	15.19000 +0.44	15.22	14.66	14.83	49,002,656
01 Apr 26	14.75000 -0.14	14.95	14.65	14.92	31,094,360
31 Mar 26	14.89000 -0.23	15.23	14.87	15.09	23,235,144
30 Mar 26	15.12000 -0.29	15.38	15.06	15.38	28,810,470
27 Mar 26	15.41000 -0.22	15.65	15.28	15.56	27,946,780
26 Mar 26	15.63000 -0.07	15.76	15.50	15.67	28,451,500
25 Mar 26	15.70000 +0.28	15.73	15.26	15.43	37,443,788
24 Mar 26	15.42000 +0.18	15.50	15.20	15.30	30,287,014
23 Mar 26	15.24000 -0.36	15.65	15.18	15.50	44,441,980
20 Mar 26	15.60000 +0.13	15.74	15.41	15.56	33,113,280
19 Mar 26	15.47000 -0.04	15.77	15.43	15.52	29,169,280
18 Mar 26	15.51000 +0.00	15.72	15.40	15.50	26,806,728
17 Mar 26	15.51000 -0.05	15.74	15.44	15.54	22,709,408
16 Mar 26	15.56000 -0.16	15.92	15.46	15.72	39,818,448
13 Mar 26	15.72000 -0.53	16.36	15.68	16.25	51,013,308
12 Mar 26	16.25000 +0.31	16.29	15.81	15.89	51,177,872
11 Mar 26	15.94000 +0.15	16.04	15.58	15.77	43,927,044
10 Mar 26	15.79000 -0.03	15.86	15.45	15.68	43,983,072
09 Mar 26	15.82000 +0.49	16.20	15.24	15.31	88,708,368
06 Mar 26	15.33000 +0.15	15.43	15.11	15.14	39,676,100
05 Mar 26	15.18000 -0.04	15.25	15.05	15.12	37,118,024
04 Mar 26	15.22000 +0.22	15.22	14.70	14.96	65,852,820
03 Mar 26	15.00000 +0.21	15.15	14.76	14.78	66,769,224
02 Mar 26	14.79000 +0.35	14.95	14.35	14.45	71,895,288
27 Feb 26	14.44000 +0.28	14.55	14.15	14.15	48,431,868
26 Feb 26	14.16000 +0.16	14.18	14.01	14.02	18,918,516
25 Feb 26	14.00000 -0.12	14.22	13.98	14.14	27,590,544
24 Feb 26	14.12000 +0.27	14.16	13.88	13.89	21,353,444
13 Feb 26	13.85000 -0.16	14.02	13.84	13.99	11,467,300
12 Feb 26	14.01000 -0.04	14.13	13.95	14.12	14,645,807
11 Feb 26	14.05000 -0.07	14.15	14.05	14.14	8,334,500
10 Feb 26	14.12000 +0.00	14.18	14.05	14.11	12,997,553
09 Feb 26	14.12000 +0.09	14.12	13.94	14.04	19,330,164
06 Feb 26	14.03000 -0.05	14.12	13.98	14.08	18,961,204
05 Feb 26	14.08000 +0.11	14.12	13.91	13.96	24,794,760
04 Feb 26	13.97000 +0.21	14.06	13.73	13.75	26,543,756
03 Feb 26	13.76000 -0.03	13.93	13.66	13.85	18,589,348
02 Feb 26	13.79000 -0.13	14.06	13.79	14.04	21,379,584
30 Jan 26	13.92000 +0.05	14.06	13.79	13.82	31,955,832
29 Jan 26	13.87000 +0.15	13.88	13.52	13.68	38,961,980
28 Jan 26	13.72000 -0.11	13.88	13.68	13.83	35,877,128
27 Jan 26	13.83000 -0.11	13.98	13.81	13.94	19,869,720
26 Jan 26	13.94000 -0.09	14.08	13.91	14.02	23,485,540
23 Jan 26	14.03000 -0.10	14.15	13.99	14.13	20,277,356
22 Jan 26	14.13000 -0.01	14.19	14.08	14.14	15,625,901
21 Jan 26	14.14000 -0.24	14.36	14.10	14.32	27,543,912
20 Jan 26	14.38000 +0.27	14.39	14.09	14.12	39,115,440
19 Jan 26	14.11000 +0.15	14.13	13.93	13.96	24,595,152
16 Jan 26	13.96000 +0.12	14.06	13.87	13.87	30,291,632
15 Jan 26	13.84000 -0.09	13.95	13.80	13.92	18,852,832
14 Jan 26	13.93000 -0.13	14.08	13.91	14.07	22,367,708
13 Jan 26	14.06000 +0.06	14.13	13.98	14.00	19,511,246
12 Jan 26	14.00000 -0.05	14.04	13.95	14.02	18,317,130
09 Jan 26	14.05000 +0.01	14.07	13.99	14.00	11,267,099
08 Jan 26	14.04000 -0.01	14.06	13.98	14.05	10,355,942
07 Jan 26	14.05000 +0.06	14.18	13.94	14.00	20,100,000
06 Jan 26	13.99000 +0.00	14.01	13.92	13.96	20,837,988
05 Jan 26	13.99000 +0.09	13.99	13.78	13.91	19,820,584
31 Dec 25	13.90000 +0.00	14.04	13.87	13.90	16,151,992
30 Dec 25	13.90000 -0.09	13.99	13.85	13.99	16,460,598
29 Dec 25	13.99000 -0.25	14.25	13.95	14.24	30,749,194
26 Dec 25	14.24000 +0.00	14.26	14.20	14.25	8,092,290
25 Dec 25	14.24000 +0.01	14.29	14.20	14.23	9,578,519
24 Dec 25	14.23000 +0.04	14.24	14.13	14.19	11,411,828
23 Dec 25	14.19000 -0.08	14.31	14.18	14.25	14,111,064
22 Dec 25	14.27000 -0.07	14.36	14.25	14.35	19,629,300
19 Dec 25	14.34000 -0.12	14.46	14.32	14.45	13,761,020
18 Dec 25	14.46000 +0.19	14.52	14.26	14.29	19,415,716
17 Dec 25	14.27000 -0.07	14.35	14.23	14.34	14,810,127
16 Dec 25	14.34000 -0.09	14.44	14.28	14.42	13,740,020
15 Dec 25	14.43000 -0.02	14.54	14.40	14.45	12,205,513
12 Dec 25	14.45000 -0.01	14.50	14.39	14.46	19,266,012
11 Dec 25	14.46000 -0.09	14.66	14.43	14.54	16,377,109
10 Dec 25	14.55000 +0.04	14.71	14.46	14.48	19,828,290
09 Dec 25	14.51000 +0.05	14.62	14.45	14.47	13,910,254
08 Dec 25	14.46000 -0.15	14.61	14.46	14.61	13,718,204
05 Dec 25	14.61000 -0.12	14.71	14.56	14.71	11,812,987
04 Dec 25	14.73000 +0.04	14.75	14.63	14.71	9,339,925
03 Dec 25	14.69000 +0.08	14.78	14.54	14.60	14,554,045
02 Dec 25	14.61000 +0.00	14.66	14.56	14.62	8,205,650
01 Dec 25	14.61000 +0.03	14.67	14.52	14.57	13,029,634
28 Nov 25	14.58000 -0.15	14.73	14.56	14.73	13,177,900
27 Nov 25	14.73000 +0.27	14.77	14.44	14.48	26,683,452
26 Nov 25	14.46000 +0.02	14.61	14.41	14.44	19,094,524
25 Nov 25	14.44000 +0.11	14.47	14.32	14.37	14,736,639
24 Nov 25	14.33000 -0.02	14.40	14.26	14.38	17,891,080
21 Nov 25	14.35000 -0.13	14.51	14.34	14.47	19,394,436
20 Nov 25	14.48000 -0.02	14.61	14.47	14.50	15,475,632
19 Nov 25	14.50000 +0.04	14.58	14.43	14.46	11,542,803
18 Nov 25	14.46000 -0.08	14.61	14.42	14.54	12,126,966
17 Nov 25	14.54000 -0.11	14.69	14.45	14.66	18,602,870
14 Nov 25	14.65000 -0.12	14.89	14.64	14.78	19,898,860
13 Nov 25	14.77000 -0.24	15.05	14.74	15.02	34,696,540
12 Nov 25	15.01000 -0.05	15.13	15.01	15.05	17,067,132
11 Nov 25	15.06000 +0.00	15.12	14.98	15.11	16,427,905
10 Nov 25	15.06000 -0.03	15.14	15.01	15.12	15,852,576
07 Nov 25	15.09000 +0.07	15.23	15.02	15.03	24,733,300
06 Nov 25	15.02000 +0.03	15.20	14.95	14.99	24,965,884
05 Nov 25	14.99000 +0.01	15.03	14.89	14.98	14,863,963
04 Nov 25	14.98000 +0.12	15.04	14.81	14.86	27,161,468
03 Nov 25	14.86000 +0.14	14.86	14.72	14.73	17,430,348
31 Oct 25	14.72000 -0.29	15.02	14.70	15.00	38,844,296
30 Oct 25	15.01000 +0.05	15.13	14.90	14.94	22,221,240
29 Oct 25	14.96000 -0.10	15.06	14.90	15.05	18,439,990
28 Oct 25	15.06000 +0.04	15.08	14.96	15.04	16,271,299
27 Oct 25	15.02000 +0.18	15.13	14.77	14.83	31,355,184
24 Oct 25	14.84000 -0.09	14.93	14.79	14.90	18,010,382
23 Oct 25	14.93000 +0.07	15.06	14.85	14.87	21,440,278
22 Oct 25	14.86000 +0.13	14.90	14.71	14.74	17,848,188
21 Oct 25	14.73000 -0.12	14.89	14.71	14.82	21,788,930
20 Oct 25	14.85000 +0.01	14.95	14.61	14.86	25,534,260
17 Oct 25	14.84000 -0.12	15.00	14.77	14.93	25,939,496
16 Oct 25	14.96000 +0.06	14.99	14.82	14.89	27,128,640
15 Oct 25	14.90000 -0.09	15.02	14.83	14.97	22,535,208
14 Oct 25	14.99000 +0.17	14.99	14.73	14.77	37,986,796
13 Oct 25	14.82000 +0.10	14.86	14.46	14.57	35,298,864
10 Oct 25	14.72000 +0.22	14.75	14.45	14.47	33,438,102
09 Oct 25	14.50000 +0.22	14.50	14.26	14.34	31,354,992
30 Sep 25	14.28000 -0.06	14.31	14.20	14.29	14,739,790
29 Sep 25	14.34000 +0.00	14.40	14.24	14.36	16,845,900
26 Sep 25	14.34000 +0.12	14.37	14.21	14.24	19,217,668
25 Sep 25	14.22000 -0.11	14.32	14.17	14.32	15,219,916
24 Sep 25	14.33000 +0.03	14.40	14.24	14.25	20,149,872
23 Sep 25	14.30000 +0.15	14.35	14.08	14.15	29,535,936
22 Sep 25	14.15000 -0.19	14.33	14.10	14.32	20,028,760
19 Sep 25	14.34000 +0.19	14.37	14.08	14.18	28,804,080
18 Sep 25	14.15000 -0.19	14.36	14.14	14.36	31,093,324
17 Sep 25	14.34000 +0.05	14.40	14.24	14.29	27,050,144
16 Sep 25	14.29000 -0.13	14.45	14.25	14.41	41,754,856
15 Sep 25	14.42000 -0.11	14.58	14.33	14.55	40,237,656
12 Sep 25	14.53000 -0.27	14.87	14.50	14.81	65,121,772
11 Sep 25	14.80000 +0.05	14.80	14.71	14.75	13,724,115
10 Sep 25	14.75000 -0.02	14.81	14.70	14.78	17,112,216
09 Sep 25	14.77000 -0.06	14.89	14.72	14.83	22,121,006
08 Sep 25	14.83000 -0.05	15.00	14.78	14.89	41,322,536
05 Sep 25	14.88000 +0.01	14.90	14.77	14.80	18,223,414
04 Sep 25	14.87000 -0.09	14.96	14.70	14.95	19,672,012
03 Sep 25	14.96000 -0.06	15.02	14.85	15.00	22,988,980
02 Sep 25	15.02000 +0.37	15.05	14.65	14.66	44,320,496
01 Sep 25	14.65000 -0.24	14.94	14.63	14.89	56,779,268
29 Aug 25	14.89000 -0.31	15.37	14.89	15.21	66,611,976
28 Aug 25	15.20000 -0.08	15.34	15.05	15.28	28,298,276
27 Aug 25	15.28000 -0.26	15.55	15.26	15.55	37,329,052
26 Aug 25	15.54000 -0.06	15.61	15.52	15.60	19,664,280
25 Aug 25	15.60000 +0.09	15.63	15.54	15.62	20,131,536
22 Aug 25	15.51000 -0.04	15.57	15.40	15.54	19,135,564
21 Aug 25	15.55000 +0.18	15.57	15.35	15.37	24,775,484
20 Aug 25	15.37000 +0.01	15.39	15.30	15.35	14,449,989
19 Aug 25	15.36000 +0.02	15.42	15.33	15.34	17,709,198
18 Aug 25	15.34000 +0.02	15.37	15.25	15.33	21,630,000
15 Aug 25	15.32000 -0.18	15.47	15.29	15.45	31,183,384
14 Aug 25	15.50000 +0.05	15.60	15.45	15.45	23,727,154
13 Aug 25	15.45000 -0.01	15.49	15.44	15.44	14,223,921
12 Aug 25	15.46000 -0.05	15.50	15.44	15.50	16,323,314
11 Aug 25	15.51000 -0.02	15.55	15.42	15.53	15,571,564
08 Aug 25	15.53000 -0.02	15.59	15.51	15.53	13,453,489
07 Aug 25	15.55000 +0.00	15.59	15.48	15.56	13,767,539
06 Aug 25	15.55000 -0.03	15.61	15.52	15.58	12,237,724
05 Aug 25	15.58000 +0.02	15.62	15.50	15.60	11,083,259
04 Aug 25	15.56000 +0.02	15.60	15.47	15.50	15,701,423
01 Aug 25	15.54000 -0.05	15.62	15.51	15.54	15,671,768
31 Jul 25	15.59000 -0.35	15.93	15.53	15.90	41,550,744
30 Jul 25	15.94000 +0.14	16.11	15.80	15.83	42,738,240
29 Jul 25	15.80000 -0.06	15.85	15.72	15.80	24,655,914
28 Jul 25	15.86000 +0.05	15.87	15.65	15.81	39,357,760
25 Jul 25	15.81000 -0.13	15.97	15.79	15.90	33,602,392
24 Jul 25	15.94000 -0.16	16.12	15.78	16.12	36,144,624
23 Jul 25	16.10000 -0.12	16.42	16.06	16.29	32,873,152
22 Jul 25	16.22000 +0.17	16.45	16.02	16.06	34,716,336
21 Jul 25	16.05000 +0.20	16.14	15.90	16.10	33,695,176
18 Jul 25	15.85000 -0.31	15.89	15.65	15.83	18,262,790
17 Jul 25	16.16000 -0.05	16.29	16.15	16.25	15,966,932
16 Jul 25	16.21000 +0.07	16.24	16.14	16.16	12,150,060
15 Jul 25	16.14000 -0.11	16.30	16.09	16.30	21,630,376
14 Jul 25	16.25000 +0.13	16.36	16.14	16.17	21,573,400
11 Jul 25	16.12000 +0.00	16.27	16.12	16.23	22,703,472
10 Jul 25	16.12000 -0.04	16.25	16.10	16.19	15,642,487
09 Jul 25	16.16000 -0.02	16.32	16.14	16.15	17,825,948
08 Jul 25	16.18000 -0.14	16.32	16.03	16.31	25,390,494
07 Jul 25	16.32000 +0.07	16.38	16.17	16.33	16,728,348
04 Jul 25	16.25000 +0.08	16.32	16.16	16.16	12,772,500
03 Jul 25	16.17000 -0.06	16.29	16.11	16.28	13,952,249
02 Jul 25	16.23000 -0.12	16.44	16.22	16.38	13,850,401
01 Jul 25	16.35000 +0.31	16.51	16.04	16.05	31,903,500
30 Jun 25	16.04000 +0.03	16.16	15.99	16.00	19,627,956
27 Jun 25	16.01000 -0.09	16.11	15.90	16.10	25,263,164
26 Jun 25	16.10000 +0.03	16.17	16.00	16.08	18,339,236
25 Jun 25	16.07000 +0.14	16.08	15.93	15.96	18,425,810
24 Jun 25	15.93000 -0.01	16.01	15.91	15.96	16,611,044
23 Jun 25	15.94000 -0.08	16.06	15.86	16.01	16,245,545
20 Jun 25	16.02000 -0.08	16.20	16.02	16.08	12,792,817
19 Jun 25	16.10000 -0.20	16.38	16.01	16.37	16,924,282
18 Jun 25	16.30000 +0.07	16.43	16.18	16.21	16,281,509
17 Jun 25	16.23000 +0.09	16.28	16.08	16.12	13,231,946
16 Jun 25	16.14000 -0.16	16.30	16.00	16.24	21,548,828
13 Jun 25	16.30000 +0.05	16.35	16.23	16.23	14,204,239
12 Jun 25	16.25000 -0.12	16.41	16.20	16.36	13,622,099
11 Jun 25	16.37000 +0.00	16.48	16.32	16.37	13,344,846
10 Jun 25	16.37000 -0.02	16.57	16.35	16.37	17,865,716
09 Jun 25	16.39000 -0.03	16.41	16.21	16.41	14,949,227
06 Jun 25	16.42000 +0.16	16.42	16.28	16.29	12,976,863
05 Jun 25	16.26000 -0.11	16.47	16.20	16.38	18,912,548
04 Jun 25	16.37000 -0.27	16.67	16.35	16.58	30,728,816
03 Jun 25	16.64000 -0.21	16.83	16.49	16.82	30,305,298
30 May 25	16.85000 -0.10	17.07	16.80	16.94	19,645,004
29 May 25	16.95000 -0.15	17.11	16.84	17.10	16,436,897
28 May 25	17.10000 +0.03	17.15	17.02	17.09	8,575,331
27 May 25	17.07000 -0.17	17.35	17.07	17.30	14,563,420
26 May 25	17.24000 +0.01	17.31	17.13	17.18	9,590,866
23 May 25	17.23000 -0.29	17.53	17.23	17.49	13,232,296
22 May 25	17.52000 +0.06	17.58	17.32	17.43	12,802,446
21 May 25	17.46000 -0.04	17.70	17.43	17.55	13,927,915
20 May 25	17.50000 +0.31	17.65	17.17	17.21	23,336,296
19 May 25	17.19000 +0.14	17.25	17.02	17.05	14,221,452
16 May 25	17.05000 -0.22	17.44	17.03	17.23	15,846,638
15 May 25	17.27000 +0.26	17.33	17.03	17.03	19,800,460
14 May 25	17.01000 -0.07	17.09	16.94	17.09	12,792,739
13 May 25	17.08000 -0.01	17.12	16.95	17.09	11,643,833
12 May 25	17.09000 -0.14	17.23	17.03	17.18	14,183,108
09 May 25	17.23000 +0.12	17.38	17.06	17.11	16,579,320
08 May 25	17.11000 +0.00	17.15	16.94	17.03	13,751,868
07 May 25	17.11000 +0.13	17.24	16.84	17.07	21,335,264
06 May 25	16.98000 -0.01	17.00	16.75	16.95	22,468,468
30 Apr 25	16.99000 +0.00	17.02	16.86	16.98	13,971,954
29 Apr 25	16.99000 -0.01	17.03	16.79	17.00	17,349,062
28 Apr 25	17.00000 +0.17	17.09	16.73	16.86	21,371,744
25 Apr 25	16.83000 +0.06	16.90	16.65	16.81	16,110,249
24 Apr 25	16.77000 +0.18	16.91	16.60	16.61	16,265,172
23 Apr 25	16.59000 -0.24	16.82	16.55	16.78	15,533,429
22 Apr 25	16.83000 +0.21	16.97	16.59	16.62	19,486,116
21 Apr 25	16.62000 -0.06	16.81	16.60	16.69	13,239,167
18 Apr 25	16.68000 -0.11	16.84	16.65	16.71	13,424,800
17 Apr 25	16.79000 -0.12	16.89	16.60	16.89	19,659,526
16 Apr 25	16.91000 +0.24	16.91	16.50	16.68	24,846,068
15 Apr 25	16.67000 -0.05	16.75	16.45	16.72	20,128,464
14 Apr 25	16.72000 -0.11	16.78	16.33	16.66	32,512,932
11 Apr 25	16.83000 -0.14	16.99	16.64	16.99	23,088,292
10 Apr 25	16.97000 +0.00	16.97	16.67	16.97	29,077,492
09 Apr 25	16.97000 +0.19	17.10	16.57	16.79	44,709,624
08 Apr 25	16.78000 +0.19	16.84	16.24	16.55	47,718,192
07 Apr 25	16.59000 -0.11	16.99	15.91	16.30	76,700,352
03 Apr 25	16.70000 +0.49	16.74	16.16	16.16	38,451,680
02 Apr 25	16.21000 +0.01	16.29	16.07	16.20	15,988,605
01 Apr 25	16.20000 +0.16	16.28	16.00	16.04	21,849,696
31 Mar 25	16.04000 -0.09	16.31	16.00	16.08	24,962,072
28 Mar 25	16.13000 +0.25	16.15	15.82	15.84	23,539,744
27 Mar 25	15.88000 -0.09	16.01	15.80	15.97	19,352,900
26 Mar 25	15.97000 -0.09	16.08	15.81	16.07	21,263,274
25 Mar 25	16.06000 +0.53	16.09	15.46	15.55	44,384,960
24 Mar 25	15.53000 +0.02	15.66	15.45	15.54	18,015,852
21 Mar 25	15.51000 +0.07	15.62	15.40	15.40	22,351,016
20 Mar 25	15.44000 +0.03	15.57	15.37	15.41	15,588,946
19 Mar 25	15.41000 +0.30	15.58	15.08	15.13	36,362,992
18 Mar 25	15.11000 -0.10	15.25	15.09	15.25	16,256,566
17 Mar 25	15.21000 -0.05	15.41	15.20	15.28	19,778,974
14 Mar 25	15.26000 +0.05	15.27	15.14	15.21	16,969,100
13 Mar 25	15.21000 +0.05	15.28	15.14	15.14	19,932,936
12 Mar 25	15.16000 +0.11	15.16	14.93	15.04	15,892,791
11 Mar 25	15.05000 -0.07	15.18	14.93	15.09	16,869,520
10 Mar 25	15.12000 +0.11	15.20	14.96	15.01	17,872,454
07 Mar 25	15.01000 -0.03	15.16	14.98	14.99	15,593,138
06 Mar 25	15.04000 +0.02	15.08	14.89	15.06	14,344,127
05 Mar 25	15.02000 +0.08	15.11	14.89	14.92	15,039,761
04 Mar 25	14.94000 +0.09	14.98	14.78	14.86	12,370,136
03 Mar 25	14.85000 -0.12	15.06	14.81	14.97	20,801,282
28 Feb 25	14.97000 -0.10	15.17	14.97	15.07	16,736,335
27 Feb 25	15.07000 -0.11	15.25	15.03	15.23	22,543,532
26 Feb 25	15.18000 +0.30	15.24	14.88	14.92	28,483,510
25 Feb 25	14.88000 -0.25	15.16	14.84	15.13	34,667,828
24 Feb 25	15.13000 -0.33	15.56	15.11	15.42	37,129,696
21 Feb 25	15.46000 -0.29	15.77	15.44	15.74	30,065,976
20 Feb 25	15.75000 +0.21	15.84	15.41	15.50	26,187,844
19 Feb 25	15.54000 -0.07	15.67	15.47	15.62	17,993,468
18 Feb 25	15.61000 +0.02	15.82	15.52	15.56	29,271,942
17 Feb 25	15.59000 +0.04	15.59	15.10	15.50	37,773,944
14 Feb 25	15.55000 +0.02	15.65	15.46	15.54	18,436,594
13 Feb 25	15.53000 -0.10	15.72	15.52	15.63	20,317,024
12 Feb 25	15.63000 +0.02	15.65	15.51	15.60	12,581,098
11 Feb 25	15.61000 +0.09	15.67	15.50	15.52	18,887,982
10 Feb 25	15.52000 -0.11	15.67	15.39	15.61	23,084,528
07 Feb 25	15.63000 -0.07	15.73	15.58	15.69	20,581,980
06 Feb 25	15.70000 +0.17	15.70	15.48	15.53	16,564,996
05 Feb 25	15.53000 -0.36	15.89	15.48	15.89	20,477,992
27 Jan 25	15.89000 +0.40	15.95	15.49	15.52	27,154,682
24 Jan 25	15.49000 -0.03	15.57	15.35	15.51	17,023,920
23 Jan 25	15.52000 -0.08	15.72	15.49	15.61	20,994,966
22 Jan 25	15.60000 -0.20	15.92	15.57	15.81	13,801,329
21 Jan 25	15.80000 +0.00	15.94	15.66	15.84	15,911,523
20 Jan 25	15.80000 +0.11	16.02	15.73	15.76	20,137,508
17 Jan 25	15.69000 -0.05	15.82	15.55	15.70	15,840,780
16 Jan 25	15.74000 -0.13	15.95	15.69	15.85	17,040,812
15 Jan 25	15.87000 +0.05	16.13	15.64	15.80	19,823,176
14 Jan 25	15.82000 +0.17	15.86	15.61	15.66	22,341,808
13 Jan 25	15.65000 -0.32	16.00	15.57	15.88	25,479,820
10 Jan 25	15.97000 -0.22	16.21	15.96	16.17	14,928,472
09 Jan 25	16.19000 -0.26	16.47	16.15	16.46	17,462,784
08 Jan 25	16.45000 +0.32	16.49	16.06	16.13	28,767,440
07 Jan 25	16.13000 -0.20	16.33	16.06	16.33	19,601,148
06 Jan 25	16.33000 -0.22	16.61	16.26	16.61	24,879,316
03 Jan 25	16.55000 -0.13	16.78	16.42	16.72	31,557,264
02 Jan 25	16.68000 -0.57	17.33	16.63	17.28	41,219,952
31 Dec 24	17.25000 +0.16	17.44	17.09	17.12	29,167,044
30 Dec 24	17.09000 -0.16	17.38	17.04	17.25	23,822,824
27 Dec 24	17.25000 +0.10	17.30	17.07	17.15	19,990,784
26 Dec 24	17.15000 -0.34	17.48	17.11	17.48	27,324,020
25 Dec 24	17.49000 +0.25	17.54	17.23	17.24	26,974,620
24 Dec 24	17.24000 +0.06	17.36	17.02	17.13	25,151,356
23 Dec 24	17.18000 +0.10	17.25	16.80	16.99	40,531,648
20 Dec 24	17.08000 +0.07	17.20	16.93	17.05	21,441,714
19 Dec 24	17.01000 -0.33	17.32	17.01	17.28	27,096,492
18 Dec 24	17.34000 +0.14	17.53	17.25	17.25	23,664,746
17 Dec 24	17.20000 -0.15	17.59	17.18	17.34	38,284,004
16 Dec 24	17.35000 +0.55	17.36	16.80	16.80	64,683,376
13 Dec 24	16.80000 -0.10	16.93	16.80	16.86	29,238,392
12 Dec 24	16.90000 +0.01	16.98	16.84	16.87	22,567,280
11 Dec 24	16.89000 -0.08	16.97	16.83	16.91	25,614,640
10 Dec 24	16.97000 -0.07	17.17	16.93	17.13	43,256,664
09 Dec 24	17.04000 +0.03	17.10	16.83	17.01	32,861,550
06 Dec 24	17.01000 +0.00	17.10	16.96	17.04	28,407,004
05 Dec 24	17.01000 -0.18	17.25	16.95	17.13	40,498,172
04 Dec 24	17.19000 -0.37	17.49	17.11	17.43	68,232,952
03 Dec 24	17.56000 +0.51	18.66	16.75	17.04	121,853,776
02 Dec 24	17.05000 +0.57	17.20	16.76	17.10	108,154,640
29 Nov 24	16.48000 +0.02	16.62	16.41	16.43	17,671,324
28 Nov 24	16.46000 -0.21	16.66	16.38	16.64	21,556,460
27 Nov 24	16.67000 +0.10	16.72	16.52	16.55	16,784,886
26 Nov 24	16.57000 -0.17	16.80	16.55	16.79	20,642,108
25 Nov 24	16.74000 +0.08	17.00	16.65	16.72	29,372,612
22 Nov 24	16.66000 -0.42	17.22	16.66	17.08	24,841,800
21 Nov 24	17.08000 +0.25	17.14	16.78	16.84	30,862,472
20 Nov 24	16.83000 +0.10	16.90	16.60	16.70	22,402,824
19 Nov 24	16.73000 -0.13	16.87	16.59	16.85	24,415,924
18 Nov 24	16.86000 +0.19	17.04	16.70	16.73	26,253,182
15 Nov 24	16.67000 -0.17	16.94	16.67	16.84	23,879,492
14 Nov 24	16.84000 -0.18	17.24	16.83	17.05	25,865,444
13 Nov 24	17.02000 +0.28	17.09	16.62	16.75	35,100,184
12 Nov 24	16.74000 -0.16	17.03	16.67	16.85	38,327,792
11 Nov 24	16.90000 -0.29	17.14	16.82	17.14	33,123,780
08 Nov 24	17.19000 +0.07	17.46	17.01	17.13	40,023,696
07 Nov 24	17.12000 +0.13	17.15	16.90	16.96	26,161,672
06 Nov 24	16.99000 -0.04	17.12	16.88	17.01	30,401,004
05 Nov 24	17.03000 +0.01	17.20	16.95	17.03	37,264,568
04 Nov 24	17.02000 -0.07	17.11	16.85	17.10	20,897,794
01 Nov 24	17.09000 +0.35	17.14	16.62	16.74	39,876,648
31 Oct 24	16.74000 -0.17	16.98	16.69	16.90	29,017,088
30 Oct 24	16.91000 +0.02	16.95	16.59	16.89	32,611,312
29 Oct 24	16.89000 -0.04	17.05	16.78	16.95	29,610,096
28 Oct 24	16.93000 +0.05	16.98	16.59	16.88	31,644,032
25 Oct 24	16.88000 -0.31	17.18	16.77	17.13	42,534,112
24 Oct 24	17.19000 +0.06	17.21	16.87	17.10	31,633,152
23 Oct 24	17.13000 -0.12	17.35	17.11	17.20	35,929,532
22 Oct 24	17.25000 +0.00	17.30	17.14	17.20	33,630,188
21 Oct 24	17.25000 -0.32	17.60	17.16	17.57	42,765,464
18 Oct 24	17.57000 -0.11	17.78	17.31	17.65	34,380,372
17 Oct 24	17.68000 -0.33	18.17	17.67	18.09	33,210,746
16 Oct 24	18.01000 +0.45	18.17	17.54	17.61	45,540,672
15 Oct 24	17.56000 -0.56	18.20	17.56	18.17	40,364,272
14 Oct 24	18.12000 -0.03	18.34	17.72	18.16	41,765,072
11 Oct 24	18.15000 +0.15	18.48	17.81	18.03	33,183,608
10 Oct 24	18.00000 +0.38	18.57	17.95	17.95	70,602,256
09 Oct 24	17.62000 -0.70	18.19	17.47	18.04	62,723,392
08 Oct 24	18.32000 -0.53	20.47	17.78	20.20	109,046,768
30 Sep 24	18.85000 +1.01	19.11	17.84	17.90	67,930,520
27 Sep 24	17.84000 +0.19	18.12	17.43	17.75	31,133,914
26 Sep 24	17.65000 -0.60	18.38	17.45	18.29	47,535,152
25 Sep 24	18.25000 +0.02	18.53	18.15	18.34	21,309,580
24 Sep 24	18.23000 +0.51	18.30	17.46	17.73	21,576,684
23 Sep 24	17.72000 +0.52	17.77	17.16	17.17	19,885,256
20 Sep 24	17.20000 -0.23	17.52	16.97	17.38	22,694,766
19 Sep 24	17.43000 -0.11	17.58	17.07	17.54	19,897,828
18 Sep 24	17.54000 +0.34	17.71	17.10	17.19	17,425,748
13 Sep 24	17.20000 +0.14	17.37	17.01	17.12	13,411,311
12 Sep 24	17.06000 -0.29	17.39	17.03	17.38	18,682,440
11 Sep 24	17.35000 -0.76	18.15	17.25	18.07	23,834,492
10 Sep 24	18.11000 +0.37	18.22	17.75	17.75	20,876,296
09 Sep 24	17.74000 +0.13	17.91	17.55	17.55	21,256,794
06 Sep 24	17.61000 +0.11	17.95	17.54	17.55	11,728,468
05 Sep 24	17.50000 -0.09	17.65	17.32	17.57	8,947,008
04 Sep 24	17.59000 +0.22	17.80	17.24	17.33	12,533,781
03 Sep 24	17.37000 -0.35	18.10	17.31	17.70	17,625,164
02 Sep 24	17.72000 +0.52	17.90	17.35	17.40	23,920,900
30 Aug 24	17.20000 -0.28	17.57	17.01	17.45	26,793,880
29 Aug 24	17.48000 -0.39	17.90	17.40	17.84	15,805,792
28 Aug 24	17.87000 +0.12	18.08	17.73	17.73	8,943,100
27 Aug 24	17.75000 -0.20	17.92	17.65	17.92	8,879,885
26 Aug 24	17.95000 +0.02	18.04	17.72	17.97	11,855,467
23 Aug 24	17.93000 -0.52	18.41	17.88	18.41	12,504,074
22 Aug 24	18.45000 +0.40	18.45	18.02	18.08	14,009,849
21 Aug 24	18.05000 +0.02	18.14	17.89	18.03	11,108,686
20 Aug 24	18.03000 -0.16	18.24	17.88	18.18	12,150,169
19 Aug 24	18.19000 -0.09	18.48	18.14	18.22	14,684,928
16 Aug 24	18.28000 -0.44	18.72	18.04	18.72	24,842,428
15 Aug 24	18.72000 +0.13	18.89	18.46	18.54	13,321,695
14 Aug 24	18.59000 +0.37	18.68	18.12	18.22	13,240,872
13 Aug 24	18.22000 -0.07	18.34	18.09	18.31	9,541,772
12 Aug 24	18.29000 -0.11	18.70	18.24	18.50	11,940,942
09 Aug 24	18.40000 -0.12	18.60	18.33	18.57	10,415,240
08 Aug 24	18.52000 -0.32	18.91	18.51	18.89	10,073,504
07 Aug 24	18.84000 +0.29	19.13	18.54	18.54	12,170,248
06 Aug 24	18.55000 -0.22	18.93	18.42	18.83	14,057,167
05 Aug 24	18.77000 -0.31	19.09	18.71	19.05	10,829,441
02 Aug 24	19.08000 -0.03	19.26	18.90	19.11	11,572,418
01 Aug 24	19.11000 +0.38	19.18	18.66	18.68	14,477,100
31 Jul 24	18.73000 -0.18	18.85	18.45	18.82	16,972,202
30 Jul 24	18.91000 -0.44	19.36	18.80	19.30	14,692,032
29 Jul 24	19.35000 +0.12	19.42	19.10	19.19	13,186,659
26 Jul 24	19.23000 -0.50	19.77	19.05	19.72	20,332,170
25 Jul 24	19.73000 -0.41	20.19	19.47	20.15	25,214,944
24 Jul 24	20.14000 +0.50	20.23	19.51	19.63	19,977,116
23 Jul 24	19.64000 +0.28	19.75	19.23	19.32	14,216,800
22 Jul 24	19.36000 -0.24	19.61	19.06	19.57	13,897,344
19 Jul 24	19.60000 +0.05	19.73	19.46	19.58	14,041,079
18 Jul 24	19.55000 +0.44	19.60	18.97	19.17	12,053,552
17 Jul 24	19.11000 -0.36	19.55	19.06	19.47	13,417,372
16 Jul 24	19.47000 -0.18	19.57	19.08	19.43	13,347,576
15 Jul 24	19.65000 -0.08	19.76	19.30	19.58	15,334,178
12 Jul 24	19.73000 -0.10	20.15	19.68	19.81	12,261,648
11 Jul 24	19.83000 +0.19	19.89	19.40	19.66	13,318,797
10 Jul 24	19.64000 -0.46	20.16	19.46	20.09	18,111,616
09 Jul 24	20.10000 +0.11	20.17	19.79	20.00	15,362,035
08 Jul 24	19.99000 +0.59	20.06	19.34	19.40	18,036,232
05 Jul 24	19.40000 -0.30	19.76	19.29	19.70	19,902,964
04 Jul 24	19.70000 -0.01	19.92	19.61	19.67	14,018,792
03 Jul 24	19.71000 +0.06	19.75	19.38	19.68	12,321,000
02 Jul 24	19.65000 +0.45	19.75	19.13	19.22	17,977,324
01 Jul 24	19.20000 +0.45	19.31	18.73	18.74	19,374,788
28 Jun 24	18.75000 +0.31	18.82	18.17	18.42	16,859,476
27 Jun 24	18.44000 +0.21	18.50	18.19	18.23	16,869,428
26 Jun 24	18.23000 -0.01	18.30	17.95	18.18	12,598,497
25 Jun 24	18.24000 -0.10	18.55	18.06	18.38	16,863,600
24 Jun 24	18.34000 +0.32	18.51	18.00	18.01	19,948,830
21 Jun 24	18.02000 -0.18	18.22	17.91	18.15	15,616,209
20 Jun 24	18.20000 +0.27	18.21	17.91	17.93	13,295,825
19 Jun 24	17.93000 -0.10	18.12	17.85	18.03	12,925,020
18 Jun 24	18.03000 -0.17	18.20	17.77	18.20	22,339,832
17 Jun 24	18.20000 -0.40	18.40	18.00	18.37	21,862,294
14 Jun 24	18.60000 -0.22	18.79	18.28	18.78	41,092,676
13 Jun 24	18.82000 +0.06	18.92	18.69	18.74	16,683,305
12 Jun 24	18.76000 +0.30	18.84	18.33	18.44	16,789,824
11 Jun 24	18.46000 -0.22	18.72	18.20	18.68	21,798,490
07 Jun 24	18.68000 +0.42	18.69	18.20	18.27	18,178,016
06 Jun 24	18.26000 -0.15	18.57	18.20	18.40	25,001,648
05 Jun 24	18.41000 +0.14	18.55	18.26	18.33	17,954,026
04 Jun 24	18.27000 +0.20	18.34	18.01	18.15	20,194,048
03 Jun 24	18.07000 +0.06	18.29	17.99	18.00	22,820,620
31 May 24	18.01000 -0.06	18.30	17.95	18.06	22,230,360
30 May 24	18.07000 +0.22	18.30	17.79	17.82	21,369,486
29 May 24	17.85000 +0.02	17.88	17.48	17.79	12,488,509
28 May 24	17.83000 +0.26	17.93	17.52	17.59	13,754,951
27 May 24	17.57000 +0.01	17.79	17.47	17.52	20,935,762
24 May 24	17.56000 +0.46	17.64	17.04	17.05	27,195,126
23 May 24	17.10000 +0.06	17.24	16.91	17.06	13,583,801
22 May 24	17.04000 -0.15	17.26	16.97	17.20	12,129,018
21 May 24	17.19000 +0.17	17.29	16.98	17.00	13,664,572
20 May 24	17.02000 +0.27	17.14	16.69	16.73	16,463,559
17 May 24	16.75000 +0.05	16.98	16.71	16.75	14,202,842
16 May 24	16.70000 -0.22	17.05	16.70	16.90	17,724,760
15 May 24	16.92000 -0.12	17.17	16.89	17.10	12,033,838
14 May 24	17.04000 +0.16	17.08	16.68	16.87	19,265,040
13 May 24	16.88000 +0.27	16.93	16.51	16.68	22,604,060
10 May 24	16.61000 +0.09	16.71	16.45	16.54	14,572,760
09 May 24	16.52000 +0.04	16.53	16.30	16.49	11,486,022
08 May 24	16.48000 +0.09	16.60	16.35	16.39	10,686,645
07 May 24	16.39000 -0.26	16.68	16.35	16.60	15,522,446
06 May 24	16.65000 -0.10	16.84	16.40	16.79	26,599,672
30 Apr 24	16.75000 +0.31	16.87	16.37	16.41	20,402,648
29 Apr 24	16.44000 -0.21	16.67	16.30	16.65	20,428,472
26 Apr 24	16.65000 -0.15	16.93	16.64	16.77	14,000,042
25 Apr 24	16.80000 -0.14	16.99	16.72	16.89	8,752,317
24 Apr 24	16.94000 +0.22	16.97	16.70	16.80	11,069,863
23 Apr 24	16.72000 -0.14	16.91	16.64	16.82	13,195,533
22 Apr 24	16.86000 -0.20	17.22	16.82	17.02	14,203,687
19 Apr 24	17.06000 -0.03	17.22	16.95	16.98	14,158,618
18 Apr 24	17.09000 -0.05	17.44	16.94	17.17	18,794,984
17 Apr 24	17.14000 +0.20	17.20	16.71	16.97	18,317,212
16 Apr 24	16.94000 -0.27	17.34	16.91	17.19	17,533,444
15 Apr 24	17.21000 +0.23	17.21	16.91	17.00	19,214,280
12 Apr 24	16.98000 +0.10	17.10	16.78	16.88	20,102,240
11 Apr 24	16.88000 +0.03	17.08	16.76	16.96	15,476,809
10 Apr 24	16.85000 +0.22	17.02	16.65	16.65	16,301,817
09 Apr 24	16.63000 -0.16	16.80	16.43	16.74	21,986,078
08 Apr 24	16.79000 +0.51	16.82	16.21	16.27	21,935,416
03 Apr 24	16.28000 -0.05	16.35	16.16	16.34	15,680,567
02 Apr 24	16.33000 -0.12	16.56	16.25	16.47	17,219,232
01 Apr 24	16.45000 -0.20	16.77	16.33	16.69	15,361,189
29 Mar 24	16.65000 +0.05	16.72	16.55	16.56	8,384,980
28 Mar 24	16.60000 +0.07	16.65	16.33	16.52	10,345,721
27 Mar 24	16.53000 +0.11	16.68	16.39	16.40	9,697,195
26 Mar 24	16.42000 -0.06	16.57	16.31	16.49	14,847,143
25 Mar 24	16.48000 -0.02	16.69	16.41	16.44	12,803,476
22 Mar 24	16.50000 +0.15	16.60	16.18	16.35	14,137,941
21 Mar 24	16.35000 -0.12	16.51	16.30	16.41	8,170,259
20 Mar 24	16.47000 +0.24	16.75	16.10	16.21	18,225,478
19 Mar 24	16.23000 -0.08	16.41	16.20	16.31	13,397,466
18 Mar 24	16.31000 +0.13	16.36	16.06	16.18	11,379,758
15 Mar 24	16.18000 +0.06	16.39	16.12	16.16	10,807,814
14 Mar 24	16.12000 +0.08	16.19	15.93	15.94	11,368,588
13 Mar 24	16.04000 +0.08	16.16	15.81	15.97	11,936,830
12 Mar 24	15.96000 -0.62	16.62	15.87	16.61	20,028,820
11 Mar 24	16.58000 -0.22	16.96	16.43	16.87	13,985,028
08 Mar 24	16.80000 +0.09	16.84	16.45	16.70	12,865,627
07 Mar 24	16.71000 +0.24	16.79	16.40	16.49	13,535,254
06 Mar 24	16.47000 +0.03	16.82	16.44	16.45	15,595,236
05 Mar 24	16.44000 +0.19	16.53	16.20	16.30	18,041,390
04 Mar 24	16.25000 +0.46	16.29	15.70	15.74	24,165,474
01 Mar 24	15.79000 +0.13	16.02	15.69	15.76	15,864,239
29 Feb 24	15.66000 -0.11	15.89	15.63	15.74	16,890,256
28 Feb 24	15.77000 +0.04	15.95	15.51	15.71	19,690,640
27 Feb 24	15.73000 +0.06	15.82	15.56	15.62	14,377,833
26 Feb 24	15.67000 -0.37	16.02	15.61	16.02	17,259,068
23 Feb 24	16.04000 -0.07	16.18	16.00	16.09	11,533,064
22 Feb 24	16.11000 +0.16	16.22	15.94	15.95	13,121,163
21 Feb 24	15.95000 -0.23	16.19	15.92	16.16	18,892,116
20 Feb 24	16.18000 -0.01	16.42	16.08	16.14	15,541,759
19 Feb 24	16.19000 +0.79	16.20	15.33	15.37	26,544,280
08 Feb 24	15.40000 -0.30	15.68	15.21	15.65	32,879,568
07 Feb 24	15.70000 +0.12	15.75	15.46	15.62	32,880,832
06 Feb 24	15.58000 -0.01	15.89	15.50	15.50	31,918,084
05 Feb 24	15.59000 +0.08	15.76	15.37	15.55	29,565,578
02 Feb 24	15.51000 +0.04	15.72	15.30	15.47	22,640,880
01 Feb 24	15.47000 -0.06	15.59	15.36	15.49	16,422,329
31 Jan 24	15.53000 +0.21	15.68	15.26	15.33	26,428,408
30 Jan 24	15.32000 -0.08	15.51	15.28	15.40	17,776,160
29 Jan 24	15.40000 +0.18	15.55	15.17	15.17	26,646,810
26 Jan 24	15.22000 +0.23	15.27	14.86	14.93	23,479,432
25 Jan 24	14.99000 +0.38	14.99	14.63	14.63	23,197,788
24 Jan 24	14.61000 +0.43	14.70	14.19	14.20	36,212,480
23 Jan 24	14.18000 +0.05	14.21	13.94	14.14	33,508,692
22 Jan 24	14.13000 -0.42	14.50	14.06	14.48	36,812,380
19 Jan 24	14.55000 -0.04	14.65	14.41	14.53	16,710,293
18 Jan 24	14.59000 -0.12	14.74	14.23	14.66	36,607,376
17 Jan 24	14.71000 -0.15	14.92	14.71	14.80	24,876,634
16 Jan 24	14.86000 -0.07	14.90	14.72	14.88	21,361,114
15 Jan 24	14.93000 +0.08	14.98	14.78	14.83	18,563,918
12 Jan 24	14.85000 +0.28	14.90	14.55	14.58	28,234,356
11 Jan 24	14.57000 -0.32	14.88	14.52	14.86	29,719,796
10 Jan 24	14.89000 -0.03	15.06	14.73	14.86	19,688,880
09 Jan 24	14.92000 -0.16	15.06	14.78	15.04	24,801,924
08 Jan 24	15.08000 -0.02	15.15	14.98	15.10	19,402,516
05 Jan 24	15.10000 -0.15	15.27	15.06	15.20	21,532,340
04 Jan 24	15.25000 -0.06	15.40	15.13	15.31	22,800,804
03 Jan 24	15.31000 +0.15	15.36	15.14	15.16	32,963,144
02 Jan 24	15.16000 +0.04	15.24	15.03	15.05	29,717,846
29 Dec 23	15.12000 +0.04	15.23	15.03	15.04	20,071,528
28 Dec 23	15.08000 -0.11	15.58	14.91	15.35	31,134,838
27 Dec 23	15.19000 +0.24	15.24	14.91	14.92	20,469,532
26 Dec 23	14.95000 +0.24	15.05	14.66	14.68	33,649,520
25 Dec 23	14.71000 +0.04	14.76	14.57	14.63	15,784,369
22 Dec 23	14.67000 +0.08	14.71	14.58	14.59	12,757,795
21 Dec 23	14.59000 -0.04	14.67	14.52	14.66	13,459,218
20 Dec 23	14.63000 +0.08	14.75	14.58	14.64	17,125,612
19 Dec 23	14.55000 -0.11	14.68	14.51	14.66	5,906,449
18 Dec 23	14.66000 +0.07	14.74	14.51	14.60	9,123,894
15 Dec 23	14.59000 -0.13	14.79	14.57	14.74	9,358,649
14 Dec 23	14.72000 -0.03	14.84	14.63	14.75	10,604,191
13 Dec 23	14.75000 -0.01	14.82	14.71	14.75	9,843,684
12 Dec 23	14.76000 +0.12	14.80	14.61	14.61	9,012,705
11 Dec 23	14.64000 +0.06	14.66	14.36	14.52	13,668,734
08 Dec 23	14.58000 +0.15	14.62	14.34	14.40	19,985,860
07 Dec 23	14.43000 +0.18	14.45	14.21	14.25	13,300,104
06 Dec 23	14.25000 -0.11	14.36	14.20	14.35	11,378,529
05 Dec 23	14.36000 +0.05	14.60	14.30	14.33	15,863,865
04 Dec 23	14.31000 +0.08	14.35	14.16	14.21	10,595,398
01 Dec 23	14.23000 -0.05	14.30	14.15	14.28	14,683,883
30 Nov 23	14.28000 +0.34	14.29	13.91	13.93	23,022,146
29 Nov 23	13.94000 -0.06	14.06	13.93	13.96	6,940,138
28 Nov 23	14.00000 +0.03	14.04	13.85	13.95	12,671,104
27 Nov 23	13.97000 -0.07	14.05	13.86	14.01	13,930,585
24 Nov 23	14.04000 -0.01	14.18	14.02	14.04	13,086,064
23 Nov 23	14.05000 -0.01	14.09	13.98	14.06	9,820,109
22 Nov 23	14.06000 -0.02	14.13	14.04	14.10	12,936,212
21 Nov 23	14.08000 -0.02	14.13	14.02	14.09	11,652,143
20 Nov 23	14.10000 -0.11	14.27	14.07	14.21	10,973,505
17 Nov 23	14.21000 -0.11	14.38	14.14	14.34	8,654,661
16 Nov 23	14.32000 -0.02	14.46	14.31	14.31	7,508,387
15 Nov 23	14.34000 +0.10	14.37	14.25	14.31	7,887,347
14 Nov 23	14.24000 +0.05	14.43	14.18	14.20	10,667,695
13 Nov 23	14.19000 -0.27	14.46	14.11	14.42	13,684,178
10 Nov 23	14.46000 +0.01	14.53	14.33	14.45	5,536,907
09 Nov 23	14.45000 +0.17	14.51	14.27	14.27	7,414,772
08 Nov 23	14.28000 -0.07	14.47	14.26	14.34	6,846,511
07 Nov 23	14.35000 +0.02	14.44	14.33	14.33	4,815,220
06 Nov 23	14.33000 -0.38	14.78	14.30	14.71	13,363,755
03 Nov 23	14.71000 -0.09	14.91	14.69	14.82	8,222,795
02 Nov 23	14.80000 +0.05	14.92	14.72	14.72	8,004,253
01 Nov 23	14.75000 +0.04	14.79	14.58	14.70	8,570,986
31 Oct 23	14.71000 +0.12	14.75	14.54	14.58	9,711,567
30 Oct 23	14.59000 -0.06	14.73	14.55	14.68	7,906,367
27 Oct 23	14.65000 -0.01	14.78	14.61	14.63	7,201,504
26 Oct 23	14.66000 +0.36	14.66	14.25	14.25	8,146,897
25 Oct 23	14.30000 -0.25	14.65	14.14	14.60	8,875,276
24 Oct 23	14.55000 +0.35	14.61	14.21	14.25	10,589,627
23 Oct 23	14.20000 -0.30	14.53	14.13	14.51	9,682,241
20 Oct 23	14.50000 -0.21	14.70	14.50	14.67	14,056,901
19 Oct 23	14.71000 -0.19	14.94	14.64	14.88	14,249,154
18 Oct 23	14.90000 -0.35	15.32	14.89	15.29	17,366,724
17 Oct 23	15.25000 +0.15	15.28	15.06	15.06	11,399,120
16 Oct 23	15.10000 +0.08	15.10	14.98	15.03	9,399,349
13 Oct 23	15.02000 +0.02	15.10	14.96	14.97	4,500,441
12 Oct 23	15.00000 +0.08	15.01	14.88	14.93	5,703,900
11 Oct 23	14.92000 +0.10	15.14	14.83	14.85	9,598,090
10 Oct 23	14.82000 -0.02	14.95	14.66	14.95	7,566,600
09 Oct 23	14.84000 +0.04	14.90	14.79	14.79	7,699,871
28 Sep 23	14.80000 -0.11	14.96	14.79	14.93	5,985,925
27 Sep 23	14.91000 -0.03	15.07	14.89	15.07	5,641,513
26 Sep 23	14.94000 +0.00	14.97	14.87	14.93	4,417,534
25 Sep 23	14.94000 +0.02	15.05	14.87	14.87	7,715,524
22 Sep 23	14.92000 +0.01	15.01	14.83	14.94	7,062,701
21 Sep 23	14.91000 -0.18	15.19	14.90	15.11	6,799,160
20 Sep 23	15.09000 -0.09	15.15	15.01	15.14	5,412,290
19 Sep 23	15.18000 +0.08	15.18	14.95	15.04	7,831,066
18 Sep 23	15.10000 +0.04	15.11	14.82	15.06	9,919,100
15 Sep 23	15.06000 -0.31	15.41	15.05	15.36	8,436,460
14 Sep 23	15.37000 +0.24	15.47	15.12	15.14	13,581,873
13 Sep 23	15.13000 +0.13	15.18	14.97	15.02	10,237,587
12 Sep 23	15.00000 -0.02	15.04	14.95	14.98	4,812,305
11 Sep 23	15.02000 +0.19	15.04	14.84	14.84	8,853,017
08 Sep 23	14.83000 +0.05	14.86	14.69	14.79	5,237,903
07 Sep 23	14.78000 +0.02	14.88	14.72	14.76	6,734,144
06 Sep 23	14.76000 -0.12	14.90	14.76	14.85	4,497,244
05 Sep 23	14.88000 +0.14	14.95	14.70	14.71	11,204,897
04 Sep 23	14.74000 -0.07	14.87	14.65	14.85	12,118,403
01 Sep 23	14.81000 -0.15	14.94	14.72	14.94	7,949,046
31 Aug 23	14.96000 +0.16	14.96	14.71	14.77	13,292,730
30 Aug 23	14.80000 -0.06	15.12	14.77	14.84	9,872,707
29 Aug 23	14.86000 +0.05	14.99	14.81	14.82	9,343,732
28 Aug 23	14.81000 -0.14	15.29	14.81	15.20	13,532,759
25 Aug 23	14.95000 +0.19	15.04	14.74	14.76	9,266,963
24 Aug 23	14.76000 -0.13	14.94	14.72	14.89	6,831,645
23 Aug 23	14.89000 +0.00	15.07	14.86	14.88	8,009,497
22 Aug 23	14.89000 +0.02	14.97	14.81	14.93	7,014,680
21 Aug 23	14.87000 -0.16	15.08	14.85	15.00	9,051,882
18 Aug 23	15.03000 +0.01	15.33	15.01	15.05	8,873,379
17 Aug 23	15.02000 -0.06	15.09	14.85	15.05	7,610,620
16 Aug 23	15.08000 -0.06	15.17	15.02	15.16	5,569,500
15 Aug 23	15.14000 +0.19	15.25	14.90	14.92	11,621,284
14 Aug 23	14.95000 +0.16	15.01	14.70	14.78	10,104,000
11 Aug 23	14.79000 -0.14	14.95	14.78	14.95	7,832,629
10 Aug 23	14.93000 +0.06	14.96	14.85	14.85	4,118,412
09 Aug 23	14.87000 -0.10	14.98	14.81	14.93	6,726,416
08 Aug 23	14.97000 +0.03	15.13	14.87	14.88	9,381,860
07 Aug 23	14.94000 +0.11	14.97	14.62	14.78	9,281,569
04 Aug 23	14.83000 +0.02	14.90	14.68	14.81	8,200,200
03 Aug 23	14.81000 +0.26	14.83	14.50	14.51	10,291,519
02 Aug 23	14.55000 -0.10	14.70	14.51	14.65	5,949,100
01 Aug 23	14.65000 +0.19	14.69	14.44	14.48	12,394,138
31 Jul 23	14.46000 -0.08	14.65	14.43	14.55	9,633,100
28 Jul 23	14.54000 +0.08	14.59	14.36	14.45	8,491,619
27 Jul 23	14.46000 -0.14	14.70	14.46	14.60	6,068,985
26 Jul 23	14.60000 +0.14	14.70	14.43	14.50	9,486,933
25 Jul 23	14.46000 -0.35	14.87	14.42	14.85	18,335,528
24 Jul 23	14.81000 +0.17	14.92	14.61	14.62	8,449,076
21 Jul 23	14.64000 +0.05	14.75	14.56	14.60	6,953,570
20 Jul 23	14.59000 -0.04	14.68	14.58	14.63	4,976,750
19 Jul 23	14.63000 -0.01	14.70	14.58	14.59	5,680,878
18 Jul 23	14.64000 -0.06	14.70	14.55	14.67	7,621,568
17 Jul 23	14.70000 +0.08	14.73	14.55	14.63	6,361,927
14 Jul 23	14.62000 -0.24	14.69	14.52	14.56	11,051,683
13 Jul 23	14.86000 +0.15	14.90	14.58	14.75	13,162,003
12 Jul 23	14.71000 +0.09	14.75	14.58	14.62	9,286,035
11 Jul 23	14.62000 +0.01	14.72	14.45	14.63	11,117,134
10 Jul 23	14.61000 +0.11	14.78	14.50	14.61	11,327,695
07 Jul 23	14.50000 +0.03	14.58	14.41	14.43	7,465,899
06 Jul 23	14.47000 -0.30	14.83	14.43	14.77	13,326,665
05 Jul 23	14.77000 +0.08	14.81	14.65	14.69	8,286,619
04 Jul 23	14.69000 -0.35	15.05	14.56	15.05	19,787,170
03 Jul 23	15.04000 -0.01	15.09	14.86	15.05	10,604,864
30 Jun 23	15.05000 -0.19	15.33	14.95	15.22	9,555,278
29 Jun 23	15.24000 +0.10	15.28	14.98	15.21	10,425,838
28 Jun 23	15.14000 +0.16	15.24	14.96	15.08	13,493,731
27 Jun 23	14.98000 +0.05	14.98	14.60	14.87	10,794,122
26 Jun 23	14.93000 +0.08	15.04	14.74	14.85	13,248,700
21 Jun 23	14.85000 +0.13	15.05	14.68	14.72	10,510,662
20 Jun 23	14.72000 +0.01	14.83	14.56	14.73	7,278,487
19 Jun 23	14.71000 +0.20	14.75	14.38	14.46	8,238,638
16 Jun 23	14.51000 -0.27	14.88	14.38	14.80	17,754,252
15 Jun 23	14.78000 -0.09	14.92	14.59	14.82	9,765,433
14 Jun 23	14.87000 +0.12	15.02	14.75	14.77	9,668,727
13 Jun 23	14.75000 -0.15	14.97	14.70	14.86	9,909,796
12 Jun 23	14.90000 -0.47	15.42	14.84	15.28	20,445,416
09 Jun 23	15.37000 +0.62	15.46	14.62	14.73	28,016,932
08 Jun 23	14.75000 +0.22	14.80	14.46	14.46	8,038,747
07 Jun 23	14.53000 -0.01	14.65	14.47	14.51	6,543,964
06 Jun 23	14.54000 -0.02	14.59	14.31	14.59	14,582,204
05 Jun 23	14.56000 -0.09	14.75	14.50	14.60	10,346,707
02 Jun 23	14.65000 +0.06	14.71	14.57	14.60	9,191,711
01 Jun 23	14.59000 -0.31	14.94	14.52	14.86	14,888,949
31 May 23	14.90000 +0.00	14.93	14.63	14.86	23,982,252
30 May 23	14.90000 -0.28	15.25	14.78	15.11	17,920,282
29 May 23	15.18000 +0.27	15.18	14.83	14.89	15,265,402
26 May 23	14.91000 -0.09	15.11	14.85	15.00	8,342,050
25 May 23	15.00000 +0.15	15.05	14.80	14.83	12,104,221
24 May 23	14.85000 -0.07	15.05	14.68	14.90	12,308,600
23 May 23	14.92000 -0.33	15.43	14.87	15.36	23,474,712
22 May 23	15.25000 +0.23	15.69	15.18	15.21	32,158,876
19 May 23	15.02000 -0.32	15.35	14.98	15.35	11,657,366
18 May 23	15.34000 +0.29	15.37	15.01	15.05	19,778,344
17 May 23	15.05000 +0.19	15.06	14.77	14.86	13,719,621
16 May 23	14.86000 +0.07	15.00	14.73	14.79	11,080,079
15 May 23	14.79000 -0.06	14.90	14.60	14.90	12,546,177
12 May 23	14.85000 -0.09	15.12	14.79	14.92	13,090,619
11 May 23	14.94000 +0.26	15.17	14.61	14.64	14,512,528
10 May 23	14.68000 -0.11	14.99	14.60	14.75	11,654,740
09 May 23	14.79000 -0.02	14.98	14.71	14.81	12,004,240
08 May 23	14.81000 -0.07	15.00	14.79	14.93	14,053,910
05 May 23	14.88000 +0.17	14.91	14.56	14.78	15,720,195
04 May 23	14.71000 +0.33	14.93	14.39	14.42	27,774,004
28 Apr 23	14.38000 +0.04	14.61	14.30	14.37	15,184,052
27 Apr 23	14.34000 +0.30	14.40	14.00	14.06	16,516,291
26 Apr 23	14.04000 -0.03	14.17	13.92	14.10	13,199,728
25 Apr 23	14.07000 +0.08	14.19	13.90	13.95	13,111,663
24 Apr 23	13.99000 +0.12	14.16	13.88	13.90	18,013,892
21 Apr 23	13.87000 -0.30	14.09	13.79	13.98	21,872,820
20 Apr 23	14.17000 +0.04	14.19	14.01	14.13	8,298,104
19 Apr 23	14.13000 -0.08	14.39	14.06	14.28	9,270,273
18 Apr 23	14.21000 -0.02	14.25	14.10	14.23	6,404,228
17 Apr 23	14.23000 +0.30	14.27	13.92	13.96	13,081,756
14 Apr 23	13.93000 +0.09	13.95	13.77	13.85	9,180,491
13 Apr 23	13.84000 -0.06	13.98	13.81	13.91	9,221,230
12 Apr 23	13.90000 +0.06	14.03	13.80	13.80	12,244,159
11 Apr 23	13.84000 -0.05	13.95	13.74	13.90	13,226,218
10 Apr 23	13.89000 +0.53	14.14	13.60	13.63	27,741,358
07 Apr 23	13.36000 +0.01	13.43	13.32	13.34	5,449,769
06 Apr 23	13.35000 +0.08	13.42	13.19	13.27	6,320,904
04 Apr 23	13.27000 +0.06	13.30	13.17	13.22	6,577,775
03 Apr 23	13.21000 -0.01	13.35	13.15	13.27	6,767,212
31 Mar 23	13.22000 -0.07	13.32	13.20	13.29	5,008,200
30 Mar 23	13.29000 +0.28	13.31	12.96	12.98	6,984,896
29 Mar 23	13.01000 -0.09	13.15	12.98	13.14	4,152,658
28 Mar 23	13.10000 +0.16	13.15	12.93	12.98	6,984,282
27 Mar 23	12.94000 -0.17	13.15	12.88	13.10	9,849,840
24 Mar 23	13.11000 -0.22	13.32	13.11	13.32	5,891,193
23 Mar 23	13.33000 +0.00	13.37	13.19	13.30	6,600,224
22 Mar 23	13.33000 +0.17	13.45	13.18	13.18	8,989,842
21 Mar 23	13.16000 -0.14	13.44	13.14	13.35	9,128,974
20 Mar 23	13.30000 -0.12	13.65	13.27	13.46	12,252,233
17 Mar 23	13.42000 -0.02	13.62	13.37	13.49	13,051,479
16 Mar 23	13.44000 -0.09	13.65	13.33	13.56	10,218,694
15 Mar 23	13.53000 -0.04	13.63	13.46	13.58	8,392,353
14 Mar 23	13.57000 +0.29	13.70	13.22	13.25	18,054,796
13 Mar 23	13.28000 +0.24	13.34	13.03	13.04	8,480,099
10 Mar 23	13.04000 +0.03	13.15	12.92	12.98	6,755,936
09 Mar 23	13.01000 +0.00	13.09	12.94	13.04	4,458,518
08 Mar 23	13.01000 -0.05	13.12	12.90	13.04	7,209,352
07 Mar 23	13.06000 -0.09	13.27	13.02	13.17	9,245,041
06 Mar 23	13.15000 -0.08	13.34	13.11	13.25	7,636,350
03 Mar 23	13.23000 +0.00	13.28	13.15	13.23	8,643,326
02 Mar 23	13.23000 +0.13	13.25	13.05	13.12	8,043,033
01 Mar 23	13.10000 +0.12	13.15	12.93	12.96	10,322,202
28 Feb 23	12.98000 +0.24	12.99	12.75	12.75	12,627,927
27 Feb 23	12.74000 +0.07	12.79	12.61	12.63	6,335,351
24 Feb 23	12.67000 -0.02	12.74	12.63	12.66	4,072,591
23 Feb 23	12.69000 -0.06	12.79	12.62	12.77	8,132,601
22 Feb 23	12.75000 -0.10	12.92	12.73	12.80	5,547,990
21 Feb 23	12.85000 +0.03	12.87	12.75	12.79	4,891,198
20 Feb 23	12.82000 +0.28	12.82	12.47	12.53	9,391,325
17 Feb 23	12.54000 -0.05	12.70	12.54	12.61	6,313,291
16 Feb 23	12.59000 -0.01	12.80	12.56	12.57	7,929,492
15 Feb 23	12.60000 -0.15	12.77	12.56	12.72	7,788,973
14 Feb 23	12.75000 +0.02	12.82	12.70	12.76	6,216,658
13 Feb 23	12.73000 +0.03	12.89	12.68	12.89	8,290,437
10 Feb 23	12.70000 +0.06	12.74	12.60	12.63	4,493,099
09 Feb 23	12.64000 +0.07	12.72	12.61	12.61	4,947,200
08 Feb 23	12.57000 -0.02	12.68	12.57	12.61	4,288,052
07 Feb 23	12.59000 +0.17	12.63	12.42	12.43	4,979,688
06 Feb 23	12.42000 -0.03	12.51	12.40	12.48	5,606,494
03 Feb 23	12.45000 -0.10	12.60	12.38	12.54	5,130,700
02 Feb 23	12.55000 -0.04	12.62	12.45	12.59	7,080,167
01 Feb 23	12.59000 +0.07	12.64	12.50	12.53	10,472,035
31 Jan 23	12.52000 -0.13	12.75	12.50	12.65	7,258,747
30 Jan 23	12.65000 +0.04	12.89	12.63	12.66	14,181,899
20 Jan 23	12.61000 +0.07	12.64	12.50	12.54	7,130,959
19 Jan 23	12.54000 -0.01	12.54	12.40	12.54	7,400,950
18 Jan 23	12.55000 +0.17	12.59	12.38	12.41	7,796,091
17 Jan 23	12.38000 +0.01	12.42	12.34	12.39	5,778,846
16 Jan 23	12.37000 +0.05	12.51	12.25	12.35	16,928,412
13 Jan 23	12.32000 -0.08	12.48	12.29	12.43	9,855,852
12 Jan 23	12.40000 +0.28	12.46	12.15	12.20	13,423,009
11 Jan 23	12.12000 -0.07	12.26	12.12	12.22	6,000,993
10 Jan 23	12.19000 +0.03	12.58	12.16	12.40	14,127,451
09 Jan 23	12.16000 -0.07	12.27	12.12	12.23	8,536,515
06 Jan 23	12.23000 +0.07	12.27	12.11	12.16	5,456,682
05 Jan 23	12.16000 +0.06	12.22	12.11	12.12	7,362,990
04 Jan 23	12.10000 -0.12	12.33	12.07	12.28	8,769,791
03 Jan 23	12.22000 -0.01	12.35	12.16	12.25	12,700,206
30 Dec 22	12.23000 +0.31	12.28	11.92	11.97	13,946,093
29 Dec 22	11.92000 +0.02	11.98	11.77	11.83	8,595,682
28 Dec 22	11.90000 +0.15	11.95	11.66	11.75	9,137,429
27 Dec 22	11.75000 +0.21	11.77	11.54	11.55	5,440,663
26 Dec 22	11.54000 +0.07	11.55	11.43	11.50	5,683,720
23 Dec 22	11.47000 +0.13	11.59	11.29	11.31	8,254,599
22 Dec 22	11.34000 +0.00	11.47	11.30	11.33	7,269,573
21 Dec 22	11.34000 +0.05	11.40	11.28	11.36	4,388,960
20 Dec 22	11.29000 -0.11	11.43	11.26	11.36	5,875,104
19 Dec 22	11.40000 -0.25	11.66	11.34	11.65	8,145,654
16 Dec 22	11.65000 +0.12	11.65	11.50	11.53	8,635,213
15 Dec 22	11.53000 -0.04	11.64	11.52	11.53	6,168,178
14 Dec 22	11.57000 -0.03	11.67	11.53	11.60	6,289,728
13 Dec 22	11.60000 +0.04	11.74	11.51	11.52	9,045,597
12 Dec 22	11.56000 -0.03	11.93	11.52	11.80	28,785,486
09 Dec 22	11.59000 -0.07	11.74	11.50	11.64	30,492,944
08 Dec 22	11.66000 -0.04	11.79	11.58	11.70	14,553,160
07 Dec 22	11.70000 -0.08	11.79	11.69	11.76	8,871,865
06 Dec 22	11.78000 -0.12	11.94	11.74	11.91	12,512,263
05 Dec 22	11.90000 +0.03	12.06	11.81	11.81	15,420,097
02 Dec 22	11.87000 +0.02	11.91	11.77	11.85	8,955,214
01 Dec 22	11.85000 -0.08	12.04	11.83	11.96	10,982,228
30 Nov 22	11.93000 -0.01	12.02	11.87	11.90	14,484,852
29 Nov 22	11.94000 -0.06	12.03	11.86	11.99	10,684,180
28 Nov 22	12.00000 +0.05	12.07	11.84	11.94	15,789,510
25 Nov 22	11.95000 +0.15	11.98	11.75	11.82	10,187,045
24 Nov 22	11.80000 +0.12	11.92	11.70	11.74	9,205,541
23 Nov 22	11.68000 +0.01	11.77	11.62	11.65	9,813,152
22 Nov 22	11.67000 +0.33	11.69	11.30	11.30	12,670,997
21 Nov 22	11.34000 -0.03	11.38	11.28	11.30	6,469,578
18 Nov 22	11.37000 +0.10	11.44	11.24	11.27	10,276,447
17 Nov 22	11.27000 -0.19	11.45	11.22	11.45	18,610,284
16 Nov 22	11.46000 +0.10	11.58	11.35	11.37	12,482,166
15 Nov 22	11.36000 +0.11	11.37	11.21	11.23	9,176,918
14 Nov 22	11.25000 -0.18	11.47	11.20	11.40	13,869,997
11 Nov 22	11.43000 +0.12	11.45	11.34	11.43	12,388,799
10 Nov 22	11.31000 +0.03	11.35	11.21	11.28	8,094,376
09 Nov 22	11.28000 -0.06	11.37	11.25	11.34	7,344,303
08 Nov 22	11.34000 +0.01	11.36	11.27	11.30	6,517,193
07 Nov 22	11.33000 +0.03	11.35	11.21	11.32	7,477,323
04 Nov 22	11.30000 +0.06	11.42	11.18	11.23	9,355,912
03 Nov 22	11.24000 +0.01	11.26	11.11	11.11	6,121,568
02 Nov 22	11.23000 +0.16	11.23	10.91	11.03	11,393,612
01 Nov 22	11.07000 +0.02	11.20	10.91	11.07	18,186,564
31 Oct 22	11.05000 +0.06	11.13	10.92	10.96	8,505,667
28 Oct 22	10.99000 -0.21	11.25	10.93	11.19	21,444,502
27 Oct 22	11.20000 -0.05	11.28	11.09	11.25	22,721,216
26 Oct 22	11.25000 -0.19	11.47	11.20	11.46	14,656,623
25 Oct 22	11.44000 +0.12	11.46	11.23	11.39	13,943,369
24 Oct 22	11.32000 -0.43	11.75	11.25	11.75	17,948,498
21 Oct 22	11.75000 +0.14	11.81	11.57	11.58	19,162,988
20 Oct 22	11.61000 -0.61	12.19	11.58	12.15	21,423,102
19 Oct 22	12.22000 -0.07	12.31	12.18	12.29	9,477,343
18 Oct 22	12.29000 -0.04	12.46	12.25	12.39	12,989,417
17 Oct 22	12.33000 -0.16	12.55	12.23	12.42	10,708,017
14 Oct 22	12.49000 +0.01	12.59	12.39	12.50	10,200,724
13 Oct 22	12.48000 -0.06	12.57	12.40	12.45	8,186,042
12 Oct 22	12.54000 +0.24	12.57	12.21	12.35	10,769,896
11 Oct 22	12.30000 +0.15	12.37	12.02	12.15	12,307,018
10 Oct 22	12.15000 +0.12	12.29	12.06	12.09	13,983,862
30 Sep 22	12.03000 +0.05	12.15	11.95	11.95	7,632,865
29 Sep 22	11.98000 -0.19	12.28	11.95	12.26	10,888,648
28 Sep 22	12.17000 -0.12	12.42	12.10	12.30	7,000,758
27 Sep 22	12.29000 -0.09	12.46	12.20	12.38	7,710,425
26 Sep 22	12.38000 -0.26	12.64	12.37	12.59	6,762,255
23 Sep 22	12.64000 +0.01	12.80	12.53	12.63	8,228,917
22 Sep 22	12.63000 -0.06	12.70	12.50	12.66	5,965,750
21 Sep 22	12.69000 +0.22	12.78	12.32	12.40	9,224,841
20 Sep 22	12.47000 +0.00	12.59	12.42	12.50	6,504,977
19 Sep 22	12.47000 -0.01	12.55	12.37	12.50	6,426,810
16 Sep 22	12.48000 -0.36	12.84	12.48	12.80	8,331,960
15 Sep 22	12.84000 +0.01	13.03	12.75	12.85	10,620,834
14 Sep 22	12.83000 -0.22	12.99	12.82	12.93	8,732,642
13 Sep 22	13.05000 -0.08	13.21	12.84	13.20	11,456,660
09 Sep 22	13.13000 -0.13	13.34	13.10	13.27	9,685,939
08 Sep 22	13.26000 -0.04	13.58	13.21	13.34	12,685,082
07 Sep 22	13.30000 -0.08	13.38	13.09	13.38	12,027,849
06 Sep 22	13.38000 +0.17	13.38	13.20	13.25	9,528,038
05 Sep 22	13.21000 -0.11	13.44	13.18	13.33	8,836,032
02 Sep 22	13.32000 +0.01	13.57	13.28	13.28	13,981,774
01 Sep 22	13.31000 +0.12	13.48	13.10	13.12	21,379,056
31 Aug 22	13.19000 +0.07	13.36	13.06	13.10	17,282,920
30 Aug 22	13.12000 -0.22	13.43	13.07	13.30	8,581,770
29 Aug 22	13.34000 -0.16	13.49	13.16	13.49	13,633,862
26 Aug 22	13.50000 -0.32	13.74	13.38	13.73	17,198,630
25 Aug 22	13.82000 +0.55	13.91	13.21	13.26	29,194,984
24 Aug 22	13.27000 -0.15	13.38	13.01	13.36	15,674,602
23 Aug 22	13.42000 +0.24	13.52	13.10	13.23	20,195,524
22 Aug 22	13.18000 +0.09	13.57	13.11	13.18	25,568,536
19 Aug 22	13.09000 +0.37	13.16	12.52	12.75	16,989,372
18 Aug 22	12.72000 -0.11	13.10	12.67	12.83	14,052,729
17 Aug 22	12.83000 -0.06	13.00	12.76	12.94	10,791,651
16 Aug 22	12.89000 +0.20	13.09	12.75	12.75	12,881,200
15 Aug 22	12.69000 -0.18	12.92	12.60	12.83	12,748,078
12 Aug 22	12.87000 +0.06	12.93	12.79	12.85	6,979,530
11 Aug 22	12.81000 +0.28	12.84	12.58	12.65	7,944,081
10 Aug 22	12.53000 -0.19	12.78	12.51	12.72	9,419,091
09 Aug 22	12.72000 -0.33	13.04	12.70	13.03	8,223,085
08 Aug 22	13.05000 +0.34	13.11	12.62	12.68	11,682,101
05 Aug 22	12.71000 -0.12	12.85	12.53	12.85	13,953,022
04 Aug 22	12.83000 +0.40	12.87	12.42	12.42	10,723,396
03 Aug 22	12.43000 +0.03	12.61	12.36	12.36	9,756,096
02 Aug 22	12.40000 -0.38	12.76	12.27	12.76	18,025,168
01 Aug 22	12.78000 +0.31	12.95	12.35	12.48	15,498,603
29 Jul 22	12.47000 -0.14	12.84	12.42	12.64	17,629,764
28 Jul 22	12.61000 -0.17	12.89	12.51	12.73	21,463,572
27 Jul 22	12.78000 -0.14	13.05	12.69	12.93	8,537,941
26 Jul 22	12.92000 -0.01	13.00	12.86	12.88	6,642,308
25 Jul 22	12.93000 -0.15	13.15	12.81	13.15	9,014,449
22 Jul 22	13.08000 +0.06	13.14	13.00	13.08	8,159,708
21 Jul 22	13.02000 -0.54	13.31	13.01	13.28	7,883,527
20 Jul 22	13.56000 -0.13	13.78	13.47	13.78	11,065,212
19 Jul 22	13.69000 -0.29	13.98	13.57	13.98	11,095,768
18 Jul 22	13.98000 +0.25	14.02	13.71	13.73	14,475,435
15 Jul 22	13.73000 -0.35	14.23	13.68	14.02	22,487,320
14 Jul 22	14.08000 -0.25	14.33	13.92	14.32	15,473,767
13 Jul 22	14.33000 +0.06	14.49	13.91	14.10	30,176,556
12 Jul 22	14.27000 +0.71	14.39	13.54	13.56	47,201,072
11 Jul 22	13.56000 -0.25	14.15	13.32	13.81	23,173,756
08 Jul 22	13.81000 +0.58	13.85	13.23	13.28	31,632,460
07 Jul 22	13.23000 +0.21	13.38	12.97	13.01	24,335,518
06 Jul 22	13.02000 +0.58	13.25	12.65	12.68	47,791,044
05 Jul 22	12.44000 -0.04	12.51	12.35	12.45	7,913,267
04 Jul 22	12.48000 +0.26	12.50	12.13	12.19	12,660,070
01 Jul 22	12.22000 +0.30	12.30	11.95	11.99	12,502,290
30 Jun 22	11.92000 -0.05	12.07	11.92	12.00	5,172,291
29 Jun 22	11.97000 -0.05	12.08	11.95	12.01	5,357,815
28 Jun 22	12.02000 +0.17	12.05	11.83	11.85	7,039,897
27 Jun 22	11.85000 +0.00	11.96	11.81	11.90	8,930,480
24 Jun 22	11.85000 -0.05	11.94	11.81	11.90	5,569,198
23 Jun 22	11.90000 +0.02	11.98	11.86	11.98	6,285,580
22 Jun 22	11.88000 -0.14	12.09	11.86	12.02	6,188,186
21 Jun 22	12.02000 +0.10	12.06	11.90	11.93	6,930,342
20 Jun 22	11.92000 +0.02	11.97	11.83	11.91	5,172,657
17 Jun 22	11.90000 +0.15	11.95	11.72	11.72	8,366,121
16 Jun 22	11.75000 -0.21	12.03	11.74	11.95	8,250,316
15 Jun 22	11.96000 -0.02	12.05	11.91	11.99	7,043,906
14 Jun 22	11.98000 +0.14	12.00	11.78	11.80	8,219,559
13 Jun 22	11.84000 -0.24	12.05	11.77	12.01	9,472,258
10 Jun 22	12.08000 +0.24	12.15	11.74	11.81	16,686,969
09 Jun 22	11.84000 +0.05	12.05	11.75	11.77	11,775,830
08 Jun 22	11.79000 +0.09	11.82	11.58	11.71	8,023,504
07 Jun 22	11.70000 -0.04	11.88	11.63	11.74	7,686,823
06 Jun 22	11.74000 +0.05	11.81	11.58	11.65	8,633,084
02 Jun 22	11.69000 -0.18	11.86	11.67	11.85	5,880,708
01 Jun 22	11.87000 -0.17	12.01	11.73	11.97	9,199,815
31 May 22	12.04000 +0.09	12.11	11.90	11.94	11,191,727
30 May 22	11.95000 +0.11	11.97	11.82	11.85	5,817,912
27 May 22	11.84000 -0.10	11.98	11.78	11.96	7,836,067
26 May 22	11.94000 +0.19	11.98	11.71	11.75	11,514,591
25 May 22	11.75000 +0.36	11.75	11.35	11.41	8,461,504
24 May 22	11.39000 -0.26	11.69	11.32	11.68	9,727,080
23 May 22	11.65000 -0.09	11.77	11.53	11.76	7,579,045
20 May 22	11.74000 +0.16	11.81	11.53	11.55	12,365,294
19 May 22	11.58000 +0.10	11.58	11.28	11.37	7,814,555
18 May 22	11.48000 +0.16	11.53	11.29	11.35	6,683,839
17 May 22	11.32000 -0.10	11.45	11.27	11.41	6,374,539
16 May 22	11.42000 -0.11	11.55	11.33	11.52	7,643,273
13 May 22	11.53000 +0.43	11.54	11.13	11.15	14,349,766
12 May 22	11.10000 -0.10	11.39	11.05	11.21	10,567,444
11 May 22	11.20000 -0.15	11.42	11.16	11.33	9,120,844
10 May 22	11.35000 +0.25	11.35	10.96	11.00	15,898,243
09 May 22	11.10000 +0.05	11.17	11.01	11.01	3,675,856
06 May 22	11.05000 -0.24	11.18	11.00	11.16	5,343,032
05 May 22	11.29000 +0.26	11.29	10.96	11.06	11,708,514
29 Apr 22	11.03000 +0.04	11.07	10.84	10.99	11,045,611
28 Apr 22	10.99000 +0.26	11.02	10.62	10.65	10,343,793
27 Apr 22	10.73000 +0.13	10.74	10.40	10.51	11,152,959
26 Apr 22	10.60000 -0.06	10.95	10.54	10.74	11,721,762
25 Apr 22	10.66000 -0.52	11.14	10.62	11.14	14,268,885
22 Apr 22	11.18000 +0.45	11.18	10.66	10.71	20,544,672
21 Apr 22	10.73000 -0.21	11.02	10.70	11.00	14,370,283
20 Apr 22	10.94000 -0.21	11.17	10.92	11.15	6,231,609
19 Apr 22	11.15000 +0.01	11.25	11.11	11.12	6,533,940
18 Apr 22	11.14000 +0.25	11.19	10.82	10.88	9,809,623
15 Apr 22	10.89000 -0.03	11.04	10.88	10.91	6,067,408
14 Apr 22	10.92000 -0.03	11.02	10.91	10.92	5,926,739
13 Apr 22	10.95000 -0.07	11.09	10.88	11.09	8,287,123
12 Apr 22	11.02000 -0.09	11.13	10.73	11.06	13,319,191
11 Apr 22	11.11000 -0.18	11.32	11.10	11.32	7,652,701
08 Apr 22	11.29000 +0.16	11.30	11.06	11.13	9,343,554
07 Apr 22	11.13000 -0.16	11.29	11.10	11.24	6,337,457
06 Apr 22	11.29000 +0.47	11.33	10.75	10.75	16,172,478
01 Apr 22	10.82000 +0.08	10.86	10.62	10.66	6,252,151
31 Mar 22	10.74000 -0.02	10.77	10.68	10.72	5,857,471
30 Mar 22	10.76000 +0.06	10.81	10.67	10.74	6,626,252
29 Mar 22	10.70000 +0.07	10.73	10.58	10.61	4,886,242
28 Mar 22	10.63000 -0.03	10.69	10.46	10.66	7,019,698
25 Mar 22	10.66000 -0.20	10.89	10.62	10.83	6,800,838
24 Mar 22	10.86000 -0.11	10.95	10.82	10.95	5,797,154
23 Mar 22	10.97000 +0.01	11.10	10.96	10.97	4,176,410
22 Mar 22	10.96000 +0.00	11.07	10.87	10.93	5,419,097
21 Mar 22	10.96000 -0.06	11.10	10.91	11.02	8,266,195
18 Mar 22	11.02000 +0.12	11.12	10.88	10.94	7,358,128
17 Mar 22	10.90000 +0.06	11.05	10.84	10.90	10,754,848
16 Mar 22	10.84000 +0.38	10.88	10.19	10.76	18,408,114
15 Mar 22	10.46000 -0.93	11.35	10.42	11.31	19,587,338
14 Mar 22	11.39000 -0.29	11.65	11.33	11.60	7,744,204
11 Mar 22	11.68000 -0.29	11.93	11.42	11.92	13,910,828
10 Mar 22	11.97000 +0.36	12.17	11.73	11.75	15,001,809
09 Mar 22	11.61000 +0.11	11.92	11.37	11.61	19,826,344
08 Mar 22	11.50000 -0.53	12.05	11.49	12.03	12,129,294
07 Mar 22	12.03000 -0.14	12.37	12.01	12.17	9,522,333
04 Mar 22	12.17000 -0.11	12.30	12.05	12.21	7,880,026
03 Mar 22	12.28000 +0.15	12.34	12.11	12.15	9,755,225
02 Mar 22	12.13000 +0.03	12.13	12.02	12.03	4,286,951
01 Mar 22	12.10000 +0.07	12.12	11.93	11.98	5,980,430
28 Feb 22	12.03000 -0.10	12.19	11.92	12.08	8,239,139
25 Feb 22	12.13000 +0.13	12.13	12.00	12.05	6,447,173
24 Feb 22	12.00000 -0.20	12.32	11.91	12.19	8,327,892
23 Feb 22	12.20000 +0.15	12.22	11.99	12.05	8,140,351
22 Feb 22	12.05000 +0.04	12.11	12.00	12.01	9,623,355
21 Feb 22	12.01000 -0.07	12.08	12.00	12.06	4,900,058
18 Feb 22	12.08000 +0.01	12.12	11.92	12.01	5,078,767
17 Feb 22	12.07000 -0.03	12.13	11.99	12.07	5,773,151
16 Feb 22	12.10000 +0.07	12.15	12.01	12.09	7,549,459
15 Feb 22	12.03000 +0.06	12.06	11.87	11.99	8,075,714
14 Feb 22	11.97000 -0.16	12.15	11.94	12.14	10,493,105
11 Feb 22	12.13000 -0.06	12.21	12.09	12.11	9,020,369
10 Feb 22	12.19000 +0.11	12.23	12.02	12.02	12,801,041
09 Feb 22	12.08000 +0.32	12.10	11.67	11.72	16,663,610
08 Feb 22	11.76000 +0.36	11.76	11.34	11.34	11,848,480
07 Feb 22	11.40000 +0.30	11.45	11.17	11.19	6,755,532
28 Jan 22	11.10000 -0.10	11.26	11.04	11.21	6,832,381
27 Jan 22	11.20000 -0.08	11.34	11.19	11.30	6,618,978
26 Jan 22	11.28000 -0.04	11.44	11.22	11.33	8,378,264
25 Jan 22	11.32000 -0.23	11.60	11.31	11.52	9,693,675
24 Jan 22	11.55000 -0.03	11.64	11.49	11.56	5,927,952
21 Jan 22	11.58000 -0.12	11.72	11.56	11.65	7,595,637
20 Jan 22	11.70000 +0.12	11.76	11.57	11.57	8,407,190
19 Jan 22	11.58000 -0.05	11.66	11.54	11.63	6,915,339
18 Jan 22	11.63000 +0.15	11.72	11.47	11.50	9,034,498
17 Jan 22	11.48000 -0.10	11.58	11.47	11.58	7,692,851
14 Jan 22	11.58000 +0.08	11.58	11.30	11.44	9,621,832
13 Jan 22	11.50000 -0.22	11.72	11.49	11.72	10,561,678
12 Jan 22	11.72000 -0.14	11.82	11.62	11.77	11,349,424
11 Jan 22	11.86000 +0.06	11.96	11.74	11.80	6,774,556
10 Jan 22	11.80000 +0.09	11.81	11.61	11.66	7,563,356
07 Jan 22	11.71000 -0.24	12.07	11.71	11.99	17,238,074
06 Jan 22	11.95000 -0.13	12.09	11.95	12.03	12,250,091
05 Jan 22	12.08000 -0.13	12.24	12.01	12.20	14,537,159
04 Jan 22	12.21000 -0.29	12.49	12.20	12.49	16,436,036
31 Dec 21	12.50000 +0.34	12.51	12.13	12.19	16,503,018
30 Dec 21	12.16000 +0.16	12.19	11.88	11.91	10,229,893
29 Dec 21	12.00000 -0.14	12.16	11.89	12.14	14,227,143
28 Dec 21	12.14000 -0.27	12.38	12.04	12.37	15,666,793
27 Dec 21	12.41000 +0.11	12.70	12.26	12.38	23,226,000
24 Dec 21	12.30000 +0.32	12.56	11.96	11.96	32,962,494
23 Dec 21	11.98000 +0.18	12.06	11.71	11.79	26,235,232
22 Dec 21	11.80000 +0.00	11.88	11.77	11.82	10,068,213
21 Dec 21	11.80000 +0.01	11.90	11.74	11.75	12,207,331
20 Dec 21	11.79000 -0.32	12.14	11.72	12.12	16,190,665
17 Dec 21	12.11000 +0.06	12.29	12.02	12.03	26,321,908
16 Dec 21	12.05000 +0.14	12.15	11.90	11.93	24,613,920
15 Dec 21	11.91000 +0.12	12.10	11.81	11.83	19,820,536
14 Dec 21	11.79000 -0.13	11.98	11.73	11.91	14,991,300
13 Dec 21	11.92000 -0.03	12.17	11.86	12.02	21,550,744
10 Dec 21	11.95000 -0.08	12.15	11.94	12.09	15,268,543
09 Dec 21	12.03000 +0.09	12.07	11.90	11.94	11,209,566
08 Dec 21	11.94000 -0.06	12.04	11.83	12.00	12,830,147
07 Dec 21	12.00000 +0.18	12.06	11.77	11.88	11,245,907
06 Dec 21	11.82000 -0.18	12.06	11.81	11.94	10,735,239
03 Dec 21	12.00000 +0.29	12.06	11.59	11.71	15,852,741
02 Dec 21	11.71000 -0.12	11.81	11.65	11.81	9,621,970
01 Dec 21	11.83000 +0.41	11.86	11.43	11.43	18,287,752
30 Nov 21	11.42000 -0.07	11.62	11.42	11.45	12,767,282
29 Nov 21	11.49000 +0.12	11.49	11.20	11.30	12,599,820
26 Nov 21	11.37000 -0.13	11.53	11.35	11.50	9,981,838
25 Nov 21	11.50000 +0.02	11.78	11.47	11.49	17,248,772
24 Nov 21	11.48000 +0.04	11.57	11.33	11.49	13,902,295
23 Nov 21	11.44000 -0.08	11.59	11.30	11.52	10,119,515
22 Nov 21	11.52000 +0.00	11.58	11.43	11.53	9,456,774
19 Nov 21	11.52000 +0.08	11.56	11.35	11.43	9,897,730
18 Nov 21	11.44000 -0.03	11.54	11.36	11.47	10,203,768
17 Nov 21	11.47000 -0.03	11.56	11.39	11.45	8,641,908
16 Nov 21	11.50000 -0.30	11.85	11.49	11.83	11,062,487
15 Nov 21	11.80000 +0.19	11.87	11.53	11.58	10,390,148
12 Nov 21	11.61000 +0.11	11.67	11.32	11.50	12,304,241
11 Nov 21	11.50000 -0.03	11.70	11.41	11.45	11,214,324
10 Nov 21	11.53000 -0.61	11.70	11.31	11.70	30,208,200
09 Nov 21	12.14000 -0.03	12.39	12.05	12.19	9,357,154
08 Nov 21	12.17000 -0.28	12.51	12.08	12.50	16,528,913
05 Nov 21	12.45000 -0.68	13.09	12.42	13.05	13,931,953
04 Nov 21	13.13000 +0.26	13.16	12.81	12.83	11,025,687
03 Nov 21	12.87000 +0.12	13.03	12.64	12.73	10,879,700
02 Nov 21	12.75000 -0.36	13.16	12.58	13.16	16,218,349
01 Nov 21	13.11000 +0.02	13.22	12.83	12.99	10,776,716
29 Oct 21	13.09000 -0.11	13.30	12.70	13.30	16,703,928
28 Oct 21	13.20000 -0.11	13.53	13.12	13.21	16,501,047
27 Oct 21	13.31000 +0.25	13.44	12.96	13.06	18,382,160
26 Oct 21	13.06000 +0.16	13.25	12.88	12.99	15,755,575
25 Oct 21	12.90000 +0.38	13.18	12.53	12.62	16,665,104
22 Oct 21	12.52000 -0.60	13.05	12.50	13.02	22,569,964
21 Oct 21	13.12000 +0.02	13.22	12.82	13.11	13,796,855
20 Oct 21	13.10000 +0.27	13.45	12.74	12.76	30,630,932
19 Oct 21	12.83000 +0.01	13.03	12.67	12.83	16,252,870
18 Oct 21	12.82000 +0.47	12.90	12.37	12.38	16,934,074
15 Oct 21	12.35000 +0.00	12.47	12.17	12.36	13,277,805
14 Oct 21	12.35000 -0.06	12.57	12.22	12.33	9,614,703
13 Oct 21	12.41000 -0.40	12.80	12.24	12.75	17,839,600
12 Oct 21	12.81000 -0.10	13.10	12.50	13.00	21,356,844
11 Oct 21	12.91000 -0.53	13.61	12.89	13.58	23,869,484
08 Oct 21	13.44000 -0.93	14.56	13.38	14.49	30,092,674
30 Sep 21	14.37000 +0.20	14.46	13.70	14.05	31,655,800
29 Sep 21	14.17000 -0.41	14.75	14.00	14.20	40,929,504
28 Sep 21	14.58000 +0.84	14.80	13.44	13.60	51,623,864
27 Sep 21	13.74000 +0.19	13.86	13.24	13.70	26,902,990
24 Sep 21	13.55000 -0.35	13.89	13.18	13.83	41,649,348
23 Sep 21	13.90000 -0.57	15.15	13.80	14.60	50,850,368
22 Sep 21	14.47000 +1.18	14.62	13.22	13.28	54,899,008
17 Sep 21	13.29000 +0.70	13.40	12.52	12.60	24,748,832
16 Sep 21	12.59000 -0.08	12.90	12.55	12.60	12,701,001
15 Sep 21	12.67000 -0.20	12.98	12.56	12.89	17,062,152
14 Sep 21	12.87000 -0.11	13.31	12.55	12.85	25,265,382
13 Sep 21	12.98000 +0.44	13.02	12.53	12.57	28,426,848
10 Sep 21	12.54000 -0.71	13.25	12.53	13.25	22,896,418
09 Sep 21	13.25000 -0.01	13.29	12.68	13.02	29,135,516
08 Sep 21	13.26000 +1.08	13.39	12.22	12.22	42,221,304
07 Sep 21	12.18000 -0.02	12.35	11.93	12.23	13,511,119
06 Sep 21	12.20000 +0.36	12.30	11.86	11.87	19,313,624
03 Sep 21	11.84000 -0.04	12.34	11.78	11.84	18,846,748
02 Sep 21	11.88000 +0.30	11.90	11.48	11.55	10,550,781
01 Sep 21	11.58000 +0.20	11.69	11.36	11.43	8,115,694
31 Aug 21	11.38000 -0.15	11.54	11.35	11.52	4,504,795
30 Aug 21	11.53000 +0.08	11.65	11.23	11.45	7,002,762
27 Aug 21	11.45000 +0.12	11.46	11.31	11.34	4,754,364
26 Aug 21	11.33000 -0.11	11.46	11.33	11.40	4,157,901
25 Aug 21	11.44000 -0.07	11.51	11.38	11.48	4,543,136
24 Aug 21	11.51000 +0.39	11.54	11.05	11.11	12,240,019
23 Aug 21	11.12000 +0.11	11.18	10.99	11.01	7,217,765
20 Aug 21	11.01000 -0.25	11.29	10.84	11.26	12,105,097
19 Aug 21	11.26000 +0.00	11.40	11.15	11.26	5,341,021
18 Aug 21	11.26000 -0.01	11.33	11.14	11.22	5,720,604
17 Aug 21	11.27000 -0.06	11.40	11.21	11.26	5,457,600
16 Aug 21	11.33000 -0.09	11.52	11.25	11.46	4,519,700
13 Aug 21	11.42000 +0.12	11.50	11.26	11.31	5,504,076
12 Aug 21	11.30000 +0.06	11.38	11.15	11.20	6,092,772
11 Aug 21	11.24000 +0.05	11.32	11.15	11.18	6,667,094
10 Aug 21	11.19000 +0.13	11.22	11.01	11.05	5,373,515
09 Aug 21	11.06000 +0.11	11.12	10.91	10.93	5,183,157
06 Aug 21	10.95000 -0.10	11.06	10.93	11.01	5,514,278
05 Aug 21	11.05000 -0.03	11.13	11.00	11.02	4,678,071
04 Aug 21	11.08000 +0.04	11.15	10.91	11.15	6,588,696
03 Aug 21	11.04000 +0.05	11.04	10.84	11.00	5,484,580
02 Aug 21	10.99000 +0.04	11.08	10.68	10.95	8,746,563
30 Jul 21	10.95000 +0.28	11.26	10.67	10.68	13,870,503
29 Jul 21	10.67000 -0.10	10.94	10.61	10.79	10,386,119
28 Jul 21	10.77000 +0.15	10.78	10.38	10.60	11,407,850
27 Jul 21	10.62000 -0.57	11.24	10.53	11.20	12,795,075
26 Jul 21	11.19000 -0.01	11.33	11.03	11.19	8,360,429
23 Jul 21	11.20000 -0.56	11.81	11.17	11.81	16,315,594
22 Jul 21	11.76000 -0.01	11.84	11.66	11.70	5,141,400
21 Jul 21	11.77000 +0.05	11.82	11.67	11.76	6,499,615
20 Jul 21	11.72000 -0.29	12.03	11.65	12.03	10,771,260
19 Jul 21	12.01000 -0.22	12.33	11.97	12.30	7,757,543
16 Jul 21	12.23000 -0.01	12.37	12.08	12.18	6,205,956
15 Jul 21	12.24000 -0.37	12.34	12.06	12.33	6,015,332
14 Jul 21	12.61000 -0.09	12.79	12.46	12.70	11,792,052
13 Jul 21	12.70000 +0.51	12.73	12.16	12.16	13,458,265
12 Jul 21	12.19000 -0.23	12.43	12.16	12.42	8,705,742
09 Jul 21	12.42000 +0.14	12.45	12.20	12.20	5,828,871
08 Jul 21	12.28000 -0.17	12.70	12.27	12.48	8,056,007
07 Jul 21	12.45000 +0.05	12.55	12.33	12.37	7,466,893
06 Jul 21	12.40000 +0.18	12.56	12.15	12.15	10,640,363
05 Jul 21	12.22000 -0.08	12.39	12.16	12.33	4,653,145
02 Jul 21	12.30000 -0.03	12.45	12.22	12.30	7,065,683
01 Jul 21	12.33000 +0.00	12.43	12.21	12.35	5,857,354
30 Jun 21	12.33000 +0.07	12.41	12.18	12.26	6,975,510
29 Jun 21	12.26000 -0.24	12.42	12.19	12.37	9,036,573
28 Jun 21	12.50000 +0.55	12.53	12.00	12.00	20,594,296
25 Jun 21	11.95000 +0.04	11.96	11.81	11.86	8,939,639
24 Jun 21	11.91000 +0.21	11.91	11.68	11.73	7,356,142
23 Jun 21	11.70000 +0.01	11.79	11.65	11.70	5,502,132
22 Jun 21	11.69000 +0.00	11.89	11.61	11.67	10,237,858
21 Jun 21	11.69000 -0.01	11.74	11.55	11.64	7,527,767
18 Jun 21	11.70000 -0.06	11.80	11.60	11.80	7,505,771
17 Jun 21	11.76000 -0.01	11.89	11.74	11.74	8,514,473
16 Jun 21	11.77000 -0.22	11.99	11.77	11.99	6,040,695
15 Jun 21	11.99000 -0.01	12.09	11.89	12.07	7,933,885
11 Jun 21	12.00000 +0.02	12.18	11.96	12.02	12,154,130
10 Jun 21	11.98000 +0.01	12.13	11.95	12.00	7,698,545
09 Jun 21	11.97000 +0.14	12.15	11.76	11.80	12,728,192
08 Jun 21	11.83000 +0.11	11.86	11.69	11.76	6,988,489
07 Jun 21	11.72000 -0.03	11.81	11.65	11.74	6,141,183
04 Jun 21	11.75000 -0.05	11.85	11.71	11.79	5,545,040
03 Jun 21	11.80000 -0.18	12.00	11.70	11.99	11,241,169
02 Jun 21	11.98000 +0.17	12.03	11.74	11.80	10,116,056
01 Jun 21	11.81000 +0.07	11.81	11.63	11.71	6,995,830
31 May 21	11.74000 +0.21	11.80	11.45	11.51	10,443,449
28 May 21	11.53000 -0.27	11.80	11.44	11.76	8,720,010
27 May 21	11.80000 +0.10	11.86	11.65	11.68	9,542,256
26 May 21	11.70000 -0.03	11.75	11.53	11.67	7,349,255
25 May 21	11.73000 +0.04	11.75	11.52	11.66	6,395,637
24 May 21	11.69000 -0.21	11.98	11.65	11.90	7,499,811
21 May 21	11.90000 +0.02	11.95	11.73	11.85	5,962,056
20 May 21	11.88000 -0.23	12.06	11.80	12.06	9,067,369
19 May 21	12.11000 +0.21	12.23	11.93	12.03	10,757,259
18 May 21	11.90000 -0.07	12.01	11.74	11.90	7,939,760
17 May 21	11.97000 +0.59	12.08	11.45	11.50	22,554,932
14 May 21	11.38000 -0.21	11.64	11.28	11.64	12,453,735
13 May 21	11.59000 -0.23	11.77	11.52	11.76	11,385,164
12 May 21	11.82000 +0.11	11.85	11.66	11.73	12,860,161
11 May 21	11.71000 +0.18	11.76	11.48	11.54	13,298,066
10 May 21	11.53000 +0.18	11.55	11.30	11.37	8,344,551
07 May 21	11.35000 +0.07	11.48	11.26	11.30	14,789,049
06 May 21	11.28000 +0.02	11.37	11.20	11.30	10,573,943
30 Apr 21	11.26000 -0.27	11.53	11.21	11.53	11,119,305
29 Apr 21	11.53000 +0.05	11.60	11.29	11.46	9,955,669
28 Apr 21	11.48000 +0.00	11.65	11.38	11.44	7,150,645
27 Apr 21	11.48000 +0.08	11.59	11.41	11.41	9,138,229
26 Apr 21	11.40000 -0.20	11.73	11.38	11.65	15,332,576
23 Apr 21	11.60000 +0.03	11.72	11.53	11.63	10,342,803
22 Apr 21	11.57000 -0.31	11.87	11.55	11.80	18,356,550
21 Apr 21	11.88000 +0.00	11.94	11.69	11.87	9,178,930
20 Apr 21	11.88000 -0.10	12.01	11.84	11.93	9,239,333
19 Apr 21	11.98000 -0.19	12.25	11.95	12.13	10,757,003
16 Apr 21	12.17000 +0.33	12.19	11.84	11.91	11,081,197
15 Apr 21	11.84000 -0.28	12.20	11.79	12.12	8,679,688
14 Apr 21	12.12000 +0.06	12.23	11.94	12.06	8,362,025
13 Apr 21	12.06000 -0.11	12.37	12.01	12.23	9,991,930
12 Apr 21	12.17000 +0.23	12.44	11.90	11.98	14,822,898
09 Apr 21	11.94000 -0.15	12.11	11.90	12.04	13,458,217
08 Apr 21	12.09000 -0.23	12.40	12.07	12.40	13,153,465
07 Apr 21	12.32000 -0.11	12.54	12.29	12.36	8,765,766
06 Apr 21	12.43000 +0.08	12.51	12.12	12.49	10,624,674
02 Apr 21	12.35000 -0.25	12.60	12.26	12.54	14,031,109
01 Apr 21	12.60000 +0.06	12.75	12.34	12.52	12,063,120
31 Mar 21	12.54000 +0.21	12.73	12.22	12.30	19,484,240
30 Mar 21	12.33000 +0.04	12.42	12.02	12.18	13,403,490
29 Mar 21	12.29000 +0.25	12.38	11.92	11.99	15,669,375
26 Mar 21	12.04000 -0.05	12.40	11.98	12.00	18,874,768
25 Mar 21	12.09000 +0.18	12.15	11.52	12.00	17,010,204
24 Mar 21	11.91000 -0.01	12.24	11.80	11.85	12,770,025
23 Mar 21	11.92000 -0.48	12.89	11.77	12.76	24,072,092
22 Mar 21	12.40000 +0.52	12.56	11.97	11.98	28,337,204
19 Mar 21	11.88000 -0.09	12.15	11.64	11.85	16,257,181
18 Mar 21	11.97000 +0.03	12.12	11.80	11.85	15,171,282
17 Mar 21	11.94000 -0.47	12.42	11.92	12.41	17,630,778
16 Mar 21	12.41000 +0.16	12.55	12.10	12.15	23,304,144
15 Mar 21	12.25000 -0.61	12.74	11.93	12.52	48,747,776
12 Mar 21	12.86000 +1.12	12.91	11.61	11.69	68,056,392
11 Mar 21	11.74000 +0.31	11.88	11.33	11.35	21,273,336
10 Mar 21	11.43000 +0.43	11.47	10.95	11.05	16,393,732
09 Mar 21	11.00000 -0.38	11.35	10.71	11.35	15,523,435
08 Mar 21	11.38000 +0.38	11.56	10.93	11.02	23,060,604
05 Mar 21	11.00000 -0.10	11.27	10.95	11.05	7,440,273
04 Mar 21	11.10000 +0.10	11.16	10.92	11.09	10,037,489
03 Mar 21	11.00000 +0.02	11.05	10.86	10.87	6,586,083
02 Mar 21	10.98000 +0.38	11.05	10.59	10.64	11,032,364
01 Mar 21	10.60000 -0.13	10.77	10.55	10.71	8,104,010
26 Feb 21	10.73000 +0.06	10.79	10.45	10.60	9,850,801
25 Feb 21	10.67000 +0.19	10.73	10.40	10.53	10,524,656
24 Feb 21	10.48000 -0.36	10.89	10.42	10.83	16,702,739
23 Feb 21	10.84000 -0.02	11.02	10.76	10.86	12,745,911
22 Feb 21	10.86000 -0.37	11.22	10.85	11.22	19,731,232
19 Feb 21	11.23000 +0.13	11.24	10.90	11.15	16,256,759
18 Feb 21	11.10000 +0.21	11.23	10.84	10.90	20,882,630
10 Feb 21	10.89000 +0.02	10.95	10.72	10.82	8,418,162
09 Feb 21	10.87000 +0.02	10.87	10.66	10.79	8,351,419
08 Feb 21	10.85000 +0.12	10.85	10.60	10.74	9,298,779
05 Feb 21	10.73000 +0.13	10.90	10.56	10.57	10,702,631
04 Feb 21	10.60000 -0.10	10.72	10.51	10.68	10,874,030
03 Feb 21	10.70000 -0.18	10.93	10.70	10.80	10,419,962
02 Feb 21	10.88000 -0.31	11.19	10.75	11.09	16,686,836
01 Feb 21	11.19000 +0.24	11.33	10.95	10.96	20,941,306
29 Jan 21	10.95000 +0.15	11.04	10.74	10.85	15,945,092
28 Jan 21	10.80000 -0.27	11.03	10.69	11.03	17,207,792
27 Jan 21	11.07000 +0.43	11.10	10.52	10.55	24,099,912
26 Jan 21	10.64000 +0.28	10.65	10.20	10.29	17,917,620
25 Jan 21	10.36000 -0.05	10.36	10.13	10.34	8,692,502
22 Jan 21	10.41000 +0.16	10.53	10.21	10.28	8,474,874
21 Jan 21	10.25000 -0.08	10.43	10.20	10.33	8,459,482
20 Jan 21	10.33000 -0.23	10.48	10.20	10.43	12,376,959
19 Jan 21	10.56000 +0.31	10.56	10.19	10.32	12,928,890
18 Jan 21	10.25000 +0.08	10.29	10.11	10.26	6,547,304
15 Jan 21	10.17000 -0.13	10.34	10.17	10.31	6,219,718
14 Jan 21	10.30000 -0.10	10.43	10.28	10.42	8,279,483
13 Jan 21	10.40000 +0.45	10.42	9.91	9.95	16,381,901
12 Jan 21	9.95000 +0.07	9.97	9.87	9.92	7,169,370
11 Jan 21	9.88000 -0.12	10.02	9.85	10.00	6,473,116
08 Jan 21	10.00000 -0.01	10.14	9.94	9.97	7,326,707
07 Jan 21	10.01000 -0.01	10.10	9.91	9.99	6,211,857
06 Jan 21	10.02000 +0.09	10.03	9.86	9.93	7,381,746
05 Jan 21	9.93000 -0.16	10.05	9.82	10.05	8,213,093
04 Jan 21	10.09000 +0.04	10.15	9.99	10.01	5,656,186
31 Dec 20	10.05000 +0.02	10.07	9.96	10.00	8,383,807
30 Dec 20	10.03000 +0.03	10.11	9.97	9.97	5,039,305
29 Dec 20	10.00000 -0.22	10.23	9.99	10.18	5,070,769
28 Dec 20	10.22000 -0.03	10.38	10.08	10.31	6,789,684
25 Dec 20	10.25000 +0.18	10.34	10.01	10.03	7,337,097
24 Dec 20	10.07000 -0.07	10.21	10.01	10.20	4,408,889
23 Dec 20	10.14000 +0.18	10.18	9.94	10.03	5,915,953
22 Dec 20	9.96000 -0.08	10.05	9.94	10.01	7,594,687
21 Dec 20	10.04000 -0.14	10.16	9.97	10.12	6,791,210
18 Dec 20	10.18000 +0.09	10.22	10.05	10.09	5,203,092
17 Dec 20	10.09000 +0.13	10.15	9.94	9.96	5,349,836
16 Dec 20	9.96000 +0.12	10.05	9.84	9.84	7,435,795
15 Dec 20	9.84000 +0.10	9.89	9.65	9.77	6,737,298
14 Dec 20	9.74000 -0.21	9.89	9.69	9.89	14,303,338
11 Dec 20	9.95000 +0.06	9.95	9.70	9.94	18,918,976
10 Dec 20	9.89000 -0.07	10.01	9.86	9.96	11,469,542
09 Dec 20	9.96000 -0.16	10.16	9.92	10.12	11,752,812
08 Dec 20	10.12000 -0.03	10.18	10.09	10.15	4,257,734
07 Dec 20	10.15000 -0.21	10.35	10.11	10.35	7,050,564
04 Dec 20	10.36000 -0.08	10.44	10.30	10.38	7,578,436
03 Dec 20	10.44000 +0.02	10.50	10.36	10.39	5,855,637
02 Dec 20	10.42000 -0.05	10.52	10.39	10.45	8,924,422
01 Dec 20	10.47000 +0.04	10.48	10.30	10.37	7,860,490
30 Nov 20	10.43000 -0.09	10.64	10.36	10.54	14,943,439
27 Nov 20	10.52000 +0.03	10.66	10.43	10.48	9,745,763
26 Nov 20	10.49000 +0.16	10.53	10.21	10.35	12,937,876
25 Nov 20	10.33000 +0.05	10.43	10.25	10.30	12,743,027
24 Nov 20	10.28000 -0.03	10.35	10.23	10.28	5,260,854
23 Nov 20	10.31000 +0.02	10.35	10.22	10.24	7,940,427
20 Nov 20	10.29000 +0.06	10.29	10.20	10.27	5,632,787
19 Nov 20	10.23000 -0.05	10.30	10.16	10.27	7,837,398
18 Nov 20	10.28000 -0.09	10.38	10.25	10.34	9,091,233
17 Nov 20	10.37000 +0.11	10.42	10.23	10.24	8,394,091
16 Nov 20	10.26000 +0.01	10.35	10.21	10.23	4,723,122
13 Nov 20	10.25000 -0.07	10.39	10.19	10.33	4,954,077
12 Nov 20	10.32000 -0.01	10.40	10.29	10.32	5,078,745
11 Nov 20	10.33000 -0.15	10.48	10.31	10.46	7,018,385
10 Nov 20	10.48000 +0.17	10.57	10.26	10.36	10,570,217
09 Nov 20	10.31000 +0.14	10.43	10.18	10.18	8,909,939
06 Nov 20	10.17000 +0.03	10.24	10.12	10.17	6,330,533
05 Nov 20	10.14000 +0.12	10.18	10.04	10.05	7,499,458
04 Nov 20	10.02000 -0.04	10.06	9.96	10.02	3,315,637
03 Nov 20	10.06000 +0.05	10.12	10.00	10.10	6,456,814
02 Nov 20	10.01000 -0.06	10.22	9.93	10.05	9,311,800
30 Oct 20	10.07000 +0.12	10.18	9.91	9.95	9,718,624
29 Oct 20	9.95000 +0.02	9.98	9.87	9.91	5,444,515
28 Oct 20	9.93000 +0.12	10.02	9.82	9.83	8,145,140
27 Oct 20	9.81000 +0.06	9.83	9.74	9.75	3,750,626
26 Oct 20	9.75000 +0.03	9.76	9.70	9.70	2,518,762
23 Oct 20	9.72000 -0.05	9.79	9.71	9.76	2,106,023
22 Oct 20	9.77000 -0.07	9.84	9.72	9.83	6,048,628
21 Oct 20	9.84000 +0.04	9.87	9.76	9.80	3,100,320
20 Oct 20	9.80000 +0.08	9.83	9.70	9.72	3,027,541
19 Oct 20	9.72000 -0.09	9.85	9.70	9.81	4,819,064
16 Oct 20	9.81000 -0.06	9.92	9.77	9.88	9,175,734
15 Oct 20	9.87000 -0.01	9.92	9.80	9.91	2,844,682
14 Oct 20	9.88000 -0.01	9.92	9.83	9.92	3,068,410
13 Oct 20	9.89000 +0.01	9.92	9.86	9.87	4,377,879
12 Oct 20	9.88000 +0.05	9.92	9.80	9.84	6,039,699
09 Oct 20	9.83000 +0.02	9.92	9.80	9.89	4,895,593
30 Sep 20	9.81000 -0.05	9.94	9.77	9.83	3,932,029
29 Sep 20	9.86000 -0.02	9.95	9.80	9.91	3,671,047
28 Sep 20	9.88000 +0.09	9.94	9.81	9.82	3,779,915
25 Sep 20	9.79000 -0.05	9.88	9.74	9.84	4,215,567
24 Sep 20	9.84000 -0.18	10.04	9.78	9.98	8,530,270
23 Sep 20	10.02000 +0.03	10.08	9.98	10.03	3,543,799
22 Sep 20	9.99000 -0.12	10.08	9.96	10.07	4,798,000
21 Sep 20	10.11000 -0.01	10.19	10.05	10.18	4,267,826
18 Sep 20	10.12000 +0.09	10.14	10.01	10.08	4,789,037
17 Sep 20	10.03000 -0.08	10.12	10.01	10.07	3,425,823
16 Sep 20	10.11000 +0.08	10.13	10.00	10.03	4,539,369
15 Sep 20	10.03000 -0.09	10.16	9.98	10.14	5,729,692
14 Sep 20	10.12000 +0.18	10.15	9.90	9.96	9,646,683
11 Sep 20	9.94000 +0.02	10.02	9.92	9.95	4,442,993
10 Sep 20	9.92000 +0.00	10.05	9.85	9.97	10,379,148
09 Sep 20	9.92000 -0.19	10.15	9.89	10.06	9,624,694
08 Sep 20	10.11000 +0.13	10.14	9.94	10.00	6,899,676
07 Sep 20	9.98000 -0.02	10.12	9.97	10.02	6,592,474
04 Sep 20	10.00000 -0.11	10.05	9.94	10.04	8,246,564
03 Sep 20	10.11000 +0.10	10.16	10.02	10.03	6,972,715
02 Sep 20	10.01000 -0.21	10.26	9.98	10.23	9,720,214
01 Sep 20	10.22000 +0.20	10.23	10.02	10.02	10,709,593
31 Aug 20	10.02000 +0.00	10.08	9.99	10.03	10,377,936
28 Aug 20	10.02000 -0.04	10.09	9.94	10.05	7,953,676
27 Aug 20	10.06000 -0.09	10.27	10.04	10.24	6,954,315
26 Aug 20	10.15000 +0.17	10.18	10.00	10.05	9,923,414
25 Aug 20	9.98000 +0.04	10.09	9.91	10.00	7,318,460
24 Aug 20	9.94000 +0.06	10.04	9.91	9.93	8,414,412
21 Aug 20	9.88000 +0.00	9.98	9.85	9.89	7,657,330
20 Aug 20	9.88000 -0.18	10.09	9.83	10.00	15,022,803
19 Aug 20	10.06000 +0.15	10.27	9.81	9.91	21,976,096
18 Aug 20	9.91000 +0.02	10.02	9.83	9.88	9,375,825
17 Aug 20	9.89000 -0.02	10.02	9.83	9.93	12,842,127
14 Aug 20	9.91000 +0.09	9.91	9.74	9.76	6,066,661
13 Aug 20	9.82000 +0.14	9.88	9.68	9.70	6,484,367
12 Aug 20	9.68000 -0.09	9.88	9.61	9.74	8,935,106
11 Aug 20	9.77000 -0.10	9.96	9.71	9.94	9,488,503
10 Aug 20	9.87000 +0.30	9.94	9.58	9.60	11,272,327
07 Aug 20	9.57000 -0.09	9.69	9.49	9.69	5,922,675
06 Aug 20	9.66000 -0.03	9.71	9.56	9.71	5,511,901
05 Aug 20	9.69000 -0.05	9.79	9.62	9.74	5,752,124
04 Aug 20	9.74000 +0.13	9.81	9.55	9.60	9,128,436
03 Aug 20	9.61000 +0.06	9.64	9.53	9.57	7,762,789
31 Jul 20	9.55000 -0.04	9.66	9.46	9.56	6,384,847
30 Jul 20	9.59000 +0.01	9.62	9.52	9.62	4,089,975
29 Jul 20	9.58000 +0.06	9.61	9.41	9.47	4,267,644
28 Jul 20	9.52000 +0.02	9.62	9.47	9.54	5,092,982
27 Jul 20	9.50000 +0.19	9.54	9.28	9.34	9,561,440
24 Jul 20	9.31000 -0.11	9.51	9.22	9.44	10,007,481
23 Jul 20	9.42000 -0.03	9.49	9.35	9.43	7,883,252
22 Jul 20	9.45000 -0.09	9.56	9.40	9.56	8,407,343
21 Jul 20	9.54000 -0.04	9.65	9.48	9.64	6,648,990
20 Jul 20	9.58000 +0.14	9.60	9.41	9.46	8,446,106
17 Jul 20	9.44000 +0.02	9.50	9.38	9.46	9,003,709
16 Jul 20	9.42000 -0.54	9.78	9.40	9.62	16,588,826
15 Jul 20	9.96000 +0.00	10.06	9.92	10.01	11,101,404
14 Jul 20	9.96000 -0.16	10.17	9.89	10.12	14,353,805
13 Jul 20	10.12000 +0.44	10.22	9.63	9.63	17,725,108
10 Jul 20	9.68000 -0.10	9.82	9.66	9.80	9,857,572
09 Jul 20	9.78000 +0.13	9.82	9.60	9.73	14,112,038
08 Jul 20	9.65000 +0.03	9.75	9.59	9.63	12,029,646
07 Jul 20	9.62000 -0.15	9.88	9.62	9.75	14,480,239
06 Jul 20	9.77000 +0.27	9.78	9.48	9.52	10,561,080
03 Jul 20	9.50000 -0.08	9.58	9.42	9.57	10,307,766
02 Jul 20	9.58000 +0.21	9.60	9.33	9.37	8,057,349
01 Jul 20	9.37000 +0.10	9.38	9.18	9.31	10,771,264
30 Jun 20	9.27000 -0.02	9.34	9.23	9.26	4,749,847
29 Jun 20	9.29000 -0.01	9.33	9.23	9.30	3,689,498
24 Jun 20	9.30000 +0.05	9.37	9.24	9.27	4,208,110
23 Jun 20	9.25000 -0.03	9.30	9.21	9.26	4,905,383
22 Jun 20	9.28000 +0.01	9.34	9.22	9.22	4,641,168
19 Jun 20	9.27000 +0.00	9.33	9.24	9.27	6,972,605
18 Jun 20	9.27000 +0.02	9.35	9.24	9.25	5,958,130
17 Jun 20	9.25000 +0.05	9.34	9.16	9.19	10,255,884
16 Jun 20	9.20000 +0.25	9.20	8.96	8.97	10,462,774
15 Jun 20	8.95000 -0.14	9.04	8.92	9.04	9,236,793
12 Jun 20	9.09000 +0.00	9.09	8.96	9.01	11,775,137
11 Jun 20	9.09000 -0.05	9.15	9.07	9.15	7,072,390
10 Jun 20	9.14000 -0.02	9.18	9.09	9.16	7,010,816
09 Jun 20	9.16000 +0.16	9.21	9.02	9.05	8,836,733
08 Jun 20	9.00000 +0.07	9.03	8.90	8.92	6,144,493
05 Jun 20	8.93000 -0.01	8.96	8.86	8.93	7,512,765
04 Jun 20	8.94000 -0.01	8.99	8.92	8.97	4,003,977
03 Jun 20	8.95000 -0.01	9.02	8.92	8.99	5,151,181
02 Jun 20	8.96000 -0.03	9.01	8.93	9.01	4,270,175
01 Jun 20	8.99000 +0.11	9.02	8.87	8.88	6,847,480
29 May 20	8.88000 +0.10	8.89	8.73	8.80	5,496,943
28 May 20	8.78000 -0.07	8.92	8.75	8.89	4,403,651
27 May 20	8.85000 +0.10	8.89	8.71	8.75	4,597,242
26 May 20	8.75000 -0.01	8.77	8.72	8.73	2,989,486
25 May 20	8.76000 +0.09	8.79	8.64	8.69	3,432,800
22 May 20	8.67000 -0.03	8.72	8.65	8.68	4,684,958
21 May 20	8.70000 -0.06	8.78	8.67	8.77	4,745,347
20 May 20	8.76000 -0.12	8.85	8.73	8.85	7,507,980
19 May 20	8.88000 -0.06	8.98	8.85	8.96	8,120,272
18 May 20	8.94000 +0.00	8.97	8.92	8.97	2,761,784
15 May 20	8.94000 +0.01	8.97	8.85	8.97	3,382,834
14 May 20	8.93000 -0.03	8.97	8.88	8.95	3,645,424
13 May 20	8.96000 -0.02	9.00	8.91	8.98	3,934,440
12 May 20	8.98000 +0.02	9.03	8.96	9.01	4,580,440
11 May 20	8.96000 +0.09	9.01	8.85	8.93	7,670,690
08 May 20	8.87000 +0.09	8.92	8.78	8.81	5,215,360
07 May 20	8.78000 -0.04	8.80	8.72	8.76	7,298,925
06 May 20	8.82000 -0.15	8.97	8.73	8.92	12,071,792
30 Apr 20	8.97000 +0.10	9.06	8.85	8.87	8,263,400
29 Apr 20	8.87000 +0.17	8.94	8.67	8.69	6,884,937
28 Apr 20	8.70000 +0.02	8.74	8.60	8.66	7,971,234
27 Apr 20	8.68000 +0.14	8.76	8.58	8.58	8,724,648
24 Apr 20	8.54000 +0.03	8.56	8.48	8.53	5,728,726
23 Apr 20	8.51000 -0.16	8.70	8.49	8.70	7,614,384
22 Apr 20	8.67000 +0.03	8.73	8.62	8.66	5,062,461
21 Apr 20	8.64000 -0.10	8.76	8.62	8.73	6,988,409
20 Apr 20	8.74000 -0.11	8.88	8.74	8.88	6,988,938
17 Apr 20	8.85000 -0.07	9.00	8.82	8.96	4,224,801
16 Apr 20	8.92000 -0.08	9.05	8.92	9.00	4,690,089
15 Apr 20	9.00000 -0.17	9.23	9.00	9.23	3,497,937
14 Apr 20	9.17000 +0.03	9.19	9.12	9.13	2,690,568
13 Apr 20	9.14000 -0.08	9.23	9.12	9.20	2,676,001
10 Apr 20	9.22000 -0.07	9.29	9.19	9.28	3,280,543
09 Apr 20	9.29000 -0.05	9.38	9.28	9.36	3,618,724
08 Apr 20	9.34000 +0.01	9.37	9.16	9.34	4,526,887
07 Apr 20	9.33000 +0.03	9.40	9.27	9.36	5,216,827
03 Apr 20	9.30000 -0.04	9.39	9.20	9.35	3,853,459
02 Apr 20	9.34000 +0.10	9.34	9.18	9.25	6,039,996
01 Apr 20	9.24000 +0.04	9.30	9.14	9.22	5,291,542
31 Mar 20	9.20000 +0.13	9.20	9.07	9.11	9,031,846
30 Mar 20	9.07000 -0.15	9.17	9.04	9.17	9,615,582
27 Mar 20	9.22000 -0.02	9.29	9.18	9.29	6,515,280
26 Mar 20	9.24000 +0.15	9.28	9.08	9.13	6,808,244
25 Mar 20	9.09000 +0.24	9.19	8.90	8.97	8,731,763
24 Mar 20	8.85000 +0.28	8.90	8.66	8.66	6,823,805
23 Mar 20	8.57000 -0.06	8.64	8.51	8.64	6,488,357
20 Mar 20	8.63000 -0.14	8.82	8.58	8.81	8,826,618
19 Mar 20	8.77000 -0.13	8.98	8.73	8.86	11,259,006
18 Mar 20	8.90000 -0.04	9.06	8.90	9.03	8,296,666
17 Mar 20	8.94000 +0.08	9.09	8.79	8.79	11,172,273
16 Mar 20	8.86000 -0.03	9.01	8.85	8.92	8,672,064
13 Mar 20	8.89000 -0.18	9.02	8.72	8.82	9,643,390
12 Mar 20	9.07000 -0.13	9.17	9.03	9.17	4,414,650
11 Mar 20	9.20000 +0.01	9.24	9.12	9.14	6,478,105
10 Mar 20	9.19000 +0.15	9.21	8.90	8.90	10,920,381
09 Mar 20	9.04000 -0.05	9.11	8.85	9.03	11,342,211
06 Mar 20	9.09000 -0.10	9.16	9.09	9.14	6,861,844
05 Mar 20	9.19000 +0.05	9.26	9.11	9.18	9,209,008
04 Mar 20	9.14000 -0.09	9.22	9.06	9.22	8,431,826
03 Mar 20	9.23000 -0.02	9.34	9.14	9.28	10,942,115
02 Mar 20	9.25000 +0.10	9.25	9.02	9.08	12,953,550
28 Feb 20	9.15000 -0.06	9.17	8.96	9.08	10,067,196
27 Feb 20	9.21000 +0.18	9.24	9.04	9.05	10,476,894
26 Feb 20	9.03000 +0.03	9.12	8.81	8.99	14,953,543
25 Feb 20	9.00000 -0.15	9.09	8.90	9.09	14,624,778
24 Feb 20	9.15000 -0.11	9.27	9.11	9.20	17,197,950
21 Feb 20	9.26000 +0.11	9.27	9.10	9.14	8,497,644
20 Feb 20	9.15000 +0.11	9.15	9.03	9.08	6,419,412
19 Feb 20	9.04000 +0.03	9.05	8.97	8.98	8,078,938
18 Feb 20	9.01000 -0.03	9.07	8.96	9.03	9,446,015
17 Feb 20	9.04000 +0.09	9.05	8.92	8.93	6,777,214
14 Feb 20	8.95000 +0.01	8.96	8.88	8.92	6,511,057
13 Feb 20	8.94000 +0.00	8.98	8.89	8.98	6,847,318
12 Feb 20	8.94000 +0.02	8.97	8.87	8.90	5,350,028
11 Feb 20	8.92000 +0.03	8.95	8.82	8.88	6,688,804
10 Feb 20	8.89000 +0.05	9.00	8.76	8.77	8,881,338
07 Feb 20	8.84000 +0.02	8.84	8.72	8.75	5,363,196
06 Feb 20	8.82000 +0.09	8.82	8.63	8.73	9,965,678
05 Feb 20	8.73000 +0.03	8.82	8.60	8.73	11,325,175
04 Feb 20	8.70000 +0.31	8.75	8.41	8.42	14,196,943
03 Feb 20	8.39000 -0.72	8.68	8.32	8.32	16,111,512
23 Jan 20	9.11000 +0.00	9.20	9.01	9.10	18,904,556
22 Jan 20	9.11000 +0.07	9.15	8.92	9.01	9,627,299
21 Jan 20	9.04000 -0.09	9.15	9.01	9.12	13,366,142
20 Jan 20	9.13000 -0.03	9.16	9.05	9.11	12,594,632
17 Jan 20	9.16000 -0.06	9.31	9.10	9.26	12,916,259
16 Jan 20	9.22000 -0.16	9.38	9.21	9.38	9,020,300
15 Jan 20	9.38000 +0.02	9.40	9.30	9.37	14,319,990
14 Jan 20	9.36000 -0.04	9.41	9.33	9.38	14,992,040
13 Jan 20	9.40000 -0.36	9.58	9.27	9.53	30,247,848
10 Jan 20	9.76000 +0.05	9.79	9.66	9.70	6,244,577
09 Jan 20	9.71000 -0.06	9.83	9.66	9.76	9,803,284
08 Jan 20	9.77000 +0.00	9.85	9.72	9.73	13,295,718
07 Jan 20	9.77000 +0.08	9.80	9.67	9.68	11,272,638
06 Jan 20	9.69000 -0.12	9.82	9.66	9.81	14,196,699
03 Jan 20	9.81000 -0.08	9.91	9.77	9.85	6,389,936
02 Jan 20	9.89000 +0.04	9.95	9.84	9.86	8,637,716
31 Dec 19	9.85000 +0.07	9.88	9.74	9.80	5,631,857
30 Dec 19	9.78000 +0.08	9.80	9.61	9.70	8,527,622
27 Dec 19	9.70000 -0.01	9.76	9.66	9.70	6,110,783
26 Dec 19	9.71000 +0.01	9.73	9.63	9.71	5,330,792
25 Dec 19	9.70000 -0.02	9.73	9.65	9.71	3,930,249
24 Dec 19	9.72000 +0.04	9.74	9.66	9.71	5,923,297
23 Dec 19	9.68000 -0.11	9.84	9.66	9.79	10,133,949
20 Dec 19	9.79000 -0.12	9.93	9.77	9.92	8,241,225
19 Dec 19	9.91000 +0.20	9.93	9.72	9.72	8,200,312
18 Dec 19	9.71000 -0.10	9.86	9.69	9.82	7,860,437
17 Dec 19	9.81000 +0.05	9.88	9.73	9.78	7,890,581
16 Dec 19	9.76000 -0.05	9.84	9.72	9.83	9,277,943
13 Dec 19	9.81000 +0.00	9.91	9.72	9.81	10,378,917
12 Dec 19	9.81000 -0.01	9.85	9.74	9.78	6,471,789
11 Dec 19	9.82000 +0.02	9.86	9.74	9.80	5,308,363
10 Dec 19	9.80000 -0.05	9.86	9.73	9.82	4,623,331
09 Dec 19	9.85000 -0.04	9.95	9.73	9.86	7,078,853
06 Dec 19	9.89000 -0.05	9.93	9.83	9.93	5,022,348
05 Dec 19	9.94000 +0.20	9.94	9.74	9.74	9,344,446
04 Dec 19	9.74000 +0.03	9.75	9.69	9.74	4,333,329
03 Dec 19	9.71000 +0.02	9.73	9.66	9.69	6,021,375
02 Dec 19	9.69000 +0.14	9.72	9.53	9.53	9,708,307
29 Nov 19	9.55000 +0.00	9.60	9.49	9.55	4,865,794
28 Nov 19	9.55000 +0.01	9.61	9.50	9.54	4,814,799
27 Nov 19	9.54000 -0.17	9.68	9.50	9.64	6,135,725
26 Nov 19	9.71000 +0.19	9.71	9.51	9.54	18,030,050
25 Nov 19	9.52000 +0.12	9.53	9.37	9.40	5,263,462
22 Nov 19	9.40000 +0.00	9.43	9.23	9.42	6,206,463
21 Nov 19	9.40000 +0.12	9.43	9.25	9.26	3,746,065
20 Nov 19	9.28000 -0.12	9.43	9.28	9.41	3,933,500
19 Nov 19	9.40000 +0.01	9.46	9.34	9.36	5,831,525
18 Nov 19	9.39000 +0.13	9.43	9.12	9.27	7,392,202
15 Nov 19	9.26000 -0.08	9.38	9.21	9.34	6,369,933
14 Nov 19	9.34000 -0.03	9.51	9.33	9.37	5,781,156
13 Nov 19	9.37000 -0.14	9.54	9.34	9.50	6,832,720
12 Nov 19	9.51000 -0.03	9.62	9.48	9.51	13,316,328
11 Nov 19	9.54000 -0.51	9.88	9.45	9.88	23,124,372
08 Nov 19	10.05000 -0.01	10.09	9.91	10.07	21,849,860
07 Nov 19	10.06000 +0.14	10.17	9.93	10.01	22,707,968
06 Nov 19	9.92000 +0.02	9.96	9.85	9.92	5,973,741
05 Nov 19	9.90000 +0.08	9.94	9.73	9.84	7,715,141
04 Nov 19	9.82000 +0.04	9.86	9.73	9.80	4,915,022
01 Nov 19	9.78000 +0.12	9.80	9.58	9.61	7,482,126
31 Oct 19	9.66000 -0.10	9.82	9.55	9.81	6,938,337
30 Oct 19	9.76000 +0.08	9.80	9.57	9.68	6,243,159
29 Oct 19	9.68000 -0.02	9.74	9.65	9.70	4,776,486
28 Oct 19	9.70000 +0.00	9.74	9.60	9.60	5,433,775
25 Oct 19	9.70000 +0.04	9.70	9.51	9.61	6,968,057
24 Oct 19	9.66000 -0.06	9.79	9.58	9.79	5,894,331
23 Oct 19	9.72000 -0.17	9.95	9.69	9.90	6,496,332
22 Oct 19	9.89000 -0.20	10.12	9.85	10.09	14,339,448
21 Oct 19	10.09000 -0.07	10.14	9.92	10.10	7,519,150
18 Oct 19	10.16000 +0.01	10.18	10.08	10.17	6,463,726
17 Oct 19	10.15000 +0.00	10.19	10.05	10.15	4,361,791
16 Oct 19	10.15000 +0.03	10.18	10.09	10.10	6,166,299
15 Oct 19	10.12000 -0.05	10.20	10.11	10.18	6,556,146
14 Oct 19	10.17000 +0.05	10.19	10.07	10.12	7,928,056
11 Oct 19	10.12000 +0.17	10.14	9.92	9.94	8,937,585
10 Oct 19	9.95000 -0.04	10.00	9.85	9.96	6,198,610
09 Oct 19	9.99000 -0.01	10.00	9.85	9.99	6,675,176
08 Oct 19	10.00000 +0.02	10.05	9.84	9.98	8,694,971
30 Sep 19	9.98000 +0.18	10.21	9.75	9.76	12,099,091
27 Sep 19	9.80000 -0.24	10.08	9.71	10.03	14,235,646
26 Sep 19	10.04000 +0.06	10.25	10.00	10.02	11,532,514
25 Sep 19	9.98000 -0.08	10.15	9.98	10.04	8,755,013
24 Sep 19	10.06000 +0.14	10.08	9.94	9.95	9,242,939
23 Sep 19	9.92000 +0.01	10.04	9.84	10.03	12,046,800
20 Sep 19	9.91000 +0.06	10.05	9.83	9.84	16,951,264
19 Sep 19	9.85000 +0.11	9.87	9.73	9.82	6,846,432
18 Sep 19	9.74000 +0.09	9.85	9.64	9.66	6,590,117
17 Sep 19	9.65000 -0.26	9.92	9.61	9.88	8,925,047
16 Sep 19	9.91000 +0.22	9.91	9.62	9.71	9,320,370
12 Sep 19	9.69000 +0.05	9.70	9.59	9.64	5,539,842
11 Sep 19	9.64000 -0.04	9.69	9.59	9.68	4,837,962
10 Sep 19	9.68000 -0.07	9.77	9.61	9.77	7,984,859
09 Sep 19	9.75000 +0.12	9.77	9.65	9.68	9,325,258
06 Sep 19	9.63000 -0.03	9.76	9.58	9.66	9,056,914
05 Sep 19	9.66000 -0.02	9.85	9.62	9.68	9,557,480
04 Sep 19	9.68000 -0.17	9.85	9.62	9.83	11,939,608
03 Sep 19	9.85000 +0.02	9.88	9.77	9.83	8,209,334
02 Sep 19	9.83000 -0.06	10.04	9.81	9.89	10,370,413
30 Aug 19	9.89000 -0.07	10.05	9.79	10.01	10,251,194
29 Aug 19	9.96000 -0.09	10.05	9.91	10.04	7,996,123
28 Aug 19	10.05000 +0.22	10.07	9.82	9.88	14,371,296
27 Aug 19	9.83000 +0.22	9.99	9.60	9.63	18,564,154
26 Aug 19	9.61000 -0.02	9.66	9.52	9.58	11,652,092
23 Aug 19	9.63000 +0.06	9.70	9.49	9.56	10,906,521
22 Aug 19	9.57000 +0.09	9.59	9.41	9.48	11,605,258
21 Aug 19	9.48000 -0.12	9.65	9.42	9.60	9,888,452
20 Aug 19	9.60000 -0.12	9.77	9.53	9.71	11,486,823
19 Aug 19	9.72000 +0.38	9.78	9.34	9.37	21,880,298
16 Aug 19	9.34000 -0.06	9.44	9.33	9.40	6,377,633
15 Aug 19	9.40000 +0.01	9.44	9.28	9.32	9,787,020
14 Aug 19	9.39000 +0.02	9.44	9.35	9.44	6,093,452
13 Aug 19	9.37000 +0.07	9.41	9.24	9.30	7,850,548
12 Aug 19	9.30000 +0.02	9.35	9.24	9.33	4,352,361
09 Aug 19	9.28000 -0.07	9.41	9.27	9.35	6,659,116
08 Aug 19	9.35000 +0.06	9.40	9.26	9.30	8,730,765
07 Aug 19	9.29000 +0.10	9.49	9.16	9.22	12,561,765
06 Aug 19	9.19000 -0.01	9.20	9.01	9.15	10,970,348
05 Aug 19	9.20000 -0.19	9.39	9.20	9.38	10,744,427
02 Aug 19	9.39000 -0.09	9.42	9.28	9.39	8,688,837
01 Aug 19	9.48000 +0.11	9.51	9.34	9.41	11,598,493
31 Jul 19	9.37000 +0.01	9.39	9.30	9.36	5,693,455
30 Jul 19	9.36000 +0.01	9.43	9.32	9.36	7,713,497
29 Jul 19	9.35000 +0.14	9.38	9.21	9.22	12,547,502
26 Jul 19	9.21000 +0.08	9.21	9.12	9.15	5,832,411
25 Jul 19	9.13000 +0.04	9.17	9.05	9.07	5,803,529
24 Jul 19	9.09000 +0.07	9.16	9.00	9.05	10,112,698
23 Jul 19	9.02000 +0.23	9.05	8.77	8.79	7,301,323
22 Jul 19	8.79000 -0.33	8.90	8.72	8.90	7,201,395
19 Jul 19	9.12000 +0.02	9.21	9.06	9.12	9,223,292
18 Jul 19	9.10000 -0.08	9.19	9.10	9.19	3,552,405
17 Jul 19	9.18000 -0.08	9.32	9.16	9.32	4,576,071
16 Jul 19	9.26000 -0.03	9.33	9.19	9.31	6,196,064
15 Jul 19	9.29000 +0.06	9.32	9.12	9.27	7,547,566
12 Jul 19	9.23000 -0.05	9.33	9.20	9.30	7,278,647
11 Jul 19	9.28000 +0.00	9.31	9.22	9.29	3,651,200
10 Jul 19	9.28000 +0.01	9.31	9.26	9.30	3,689,559
09 Jul 19	9.27000 +0.05	9.33	9.17	9.23	7,351,325
08 Jul 19	9.22000 -0.09	9.30	9.08	9.27	7,826,220
05 Jul 19	9.31000 +0.08	9.34	9.20	9.23	8,933,905
04 Jul 19	9.23000 -0.01	9.28	9.18	9.24	5,988,202
03 Jul 19	9.24000 +0.03	9.26	9.13	9.18	8,375,085
02 Jul 19	9.21000 +0.17	9.21	9.00	9.03	9,395,420
01 Jul 19	9.04000 +0.14	9.06	8.93	8.96	7,101,175
28 Jun 19	8.90000 -0.13	9.03	8.86	9.02	6,098,060
27 Jun 19	9.03000 +0.03	9.06	8.99	9.01	5,507,836
26 Jun 19	9.00000 -0.01	9.02	8.98	9.00	4,426,452
25 Jun 19	9.01000 -0.12	9.12	8.97	9.10	7,633,761
24 Jun 19	9.13000 +0.01	9.14	9.09	9.12	5,353,944
21 Jun 19	9.12000 -0.03	9.24	9.10	9.18	9,685,815
20 Jun 19	9.15000 +0.01	9.25	9.08	9.16	11,415,850
19 Jun 19	9.14000 -0.08	9.32	9.13	9.32	9,977,315
18 Jun 19	9.22000 +0.10	9.30	9.13	9.18	9,818,671
17 Jun 19	9.12000 +0.01	9.21	9.09	9.13	6,133,020
14 Jun 19	9.11000 -0.06	9.24	9.06	9.19	8,786,222
13 Jun 19	9.17000 -0.03	9.24	9.13	9.16	6,154,277
12 Jun 19	9.20000 +0.00	9.23	9.14	9.19	6,204,796
11 Jun 19	9.20000 +0.01	9.26	9.15	9.17	10,260,279
10 Jun 19	9.19000 +0.10	9.22	9.06	9.08	10,165,277
06 Jun 19	9.09000 +0.06	9.10	9.01	9.01	7,443,359
05 Jun 19	9.03000 -0.01	9.12	8.97	9.07	6,161,940
04 Jun 19	9.04000 -0.05	9.13	8.98	9.07	6,780,423
03 Jun 19	9.09000 +0.08	9.10	8.95	9.01	8,021,151
31 May 19	9.01000 +0.01	9.13	8.96	8.96	6,883,364
30 May 19	9.00000 +0.11	9.01	8.85	8.85	8,991,138
29 May 19	8.89000 +0.10	8.94	8.80	8.84	9,548,081
28 May 19	8.79000 +0.01	8.93	8.75	8.78	14,465,243
27 May 19	8.78000 +0.06	8.82	8.71	8.75	5,209,533
24 May 19	8.72000 +0.02	8.77	8.67	8.70	3,609,751
23 May 19	8.70000 -0.03	8.79	8.68	8.69	3,932,102
22 May 19	8.73000 +0.06	8.81	8.62	8.67	5,154,518
21 May 19	8.67000 +0.13	8.68	8.53	8.56	4,871,225
20 May 19	8.54000 -0.14	8.68	8.49	8.66	9,588,220
17 May 19	8.68000 -0.09	8.77	8.66	8.77	7,179,540
16 May 19	8.77000 +0.10	8.79	8.62	8.63	7,267,132
15 May 19	8.67000 +0.13	8.72	8.55	8.58	6,076,606
14 May 19	8.54000 -0.04	8.59	8.50	8.52	4,326,937
13 May 19	8.58000 -0.08	8.61	8.54	8.58	5,493,725
10 May 19	8.66000 +0.16	8.67	8.50	8.52	9,730,801
09 May 19	8.50000 -0.09	8.59	8.48	8.57	12,299,811
08 May 19	8.59000 -0.09	8.64	8.56	8.61	10,532,358
07 May 19	8.68000 +0.13	8.75	8.55	8.62	11,880,873
06 May 19	8.55000 -0.31	8.77	8.55	8.77	17,119,332
30 Apr 19	8.86000 -0.01	8.96	8.81	8.87	7,786,408
29 Apr 19	8.87000 +0.05	8.93	8.81	8.85	8,798,403
26 Apr 19	8.82000 -0.08	8.90	8.78	8.88	10,122,007
25 Apr 19	8.90000 -0.13	9.06	8.86	9.03	11,296,245
24 Apr 19	9.03000 -0.03	9.06	8.98	9.05	11,302,071
23 Apr 19	9.06000 -0.01	9.09	9.03	9.08	9,529,741
22 Apr 19	9.07000 -0.05	9.14	9.05	9.13	11,752,136
19 Apr 19	9.12000 -0.02	9.16	9.04	9.15	19,250,336
18 Apr 19	9.14000 -0.32	9.34	9.14	9.34	28,399,936
17 Apr 19	9.46000 +0.08	9.46	9.32	9.36	10,629,602
16 Apr 19	9.38000 +0.01	9.38	9.22	9.36	18,344,764
15 Apr 19	9.37000 -0.13	9.58	9.36	9.55	12,556,740
12 Apr 19	9.50000 +0.16	9.54	9.31	9.33	15,857,728
11 Apr 19	9.34000 -0.13	9.50	9.33	9.45	9,395,806
10 Apr 19	9.47000 +0.05	9.48	9.34	9.41	9,554,822
09 Apr 19	9.42000 -0.04	9.49	9.38	9.46	8,981,373
08 Apr 19	9.46000 -0.03	9.57	9.39	9.54	19,738,012
04 Apr 19	9.49000 -0.05	9.59	9.45	9.54	17,336,858
03 Apr 19	9.54000 +0.18	9.56	9.29	9.31	21,647,480
02 Apr 19	9.36000 -0.04	9.42	9.35	9.40	16,399,682
01 Apr 19	9.40000 +0.07	9.46	9.29	9.37	30,035,088
29 Mar 19	9.33000 +0.12	9.39	9.20	9.21	21,186,628
28 Mar 19	9.21000 +0.07	9.32	9.12	9.13	17,301,652
27 Mar 19	9.14000 -0.12	9.37	9.09	9.27	18,267,784
26 Mar 19	9.26000 -0.23	9.53	9.25	9.53	13,810,518
25 Mar 19	9.49000 -0.15	9.58	9.48	9.51	14,893,766
22 Mar 19	9.64000 -0.01	9.69	9.55	9.64	9,477,662
21 Mar 19	9.65000 -0.10	9.73	9.62	9.69	13,380,092
20 Mar 19	9.75000 -0.05	9.77	9.57	9.76	17,356,280
19 Mar 19	9.80000 +0.33	9.85	9.46	9.51	25,133,024
18 Mar 19	9.47000 +0.20	9.57	9.37	9.55	17,898,272
15 Mar 19	9.27000 -0.06	9.40	9.21	9.33	10,994,506
14 Mar 19	9.33000 +0.07	9.35	9.22	9.26	11,640,579
13 Mar 19	9.26000 -0.09	9.38	9.20	9.34	14,868,655
12 Mar 19	9.35000 +0.14	9.46	9.16	9.23	22,286,066
11 Mar 19	9.21000 +0.10	9.21	9.06	9.14	15,230,987
08 Mar 19	9.11000 -0.24	9.32	9.10	9.19	15,082,667
07 Mar 19	9.35000 -0.07	9.44	9.22	9.38	20,553,220
06 Mar 19	9.42000 +0.17	9.43	9.20	9.21	24,108,222
05 Mar 19	9.25000 -0.05	9.28	9.19	9.27	15,701,950
04 Mar 19	9.30000 +0.03	9.34	9.20	9.27	27,248,434
01 Mar 19	9.27000 +0.07	9.27	9.17	9.22	12,303,396
28 Feb 19	9.20000 -0.08	9.32	9.15	9.27	12,380,363
27 Feb 19	9.28000 -0.07	9.38	9.23	9.30	15,452,210
26 Feb 19	9.35000 +0.07	9.45	9.21	9.28	17,833,244
25 Feb 19	9.28000 +0.24	9.31	9.01	9.06	21,710,778
22 Feb 19	9.04000 -0.01	9.05	8.92	9.03	14,675,369
21 Feb 19	9.05000 +0.00	9.12	9.00	9.05	8,221,003
20 Feb 19	9.05000 -0.01	9.15	9.03	9.09	15,316,666
19 Feb 19	9.06000 -0.09	9.20	9.05	9.20	11,007,368
18 Feb 19	9.15000 +0.08	9.21	9.10	9.13	13,889,250
15 Feb 19	9.07000 -0.21	9.26	9.00	9.25	12,803,414
14 Feb 19	9.28000 +0.02	9.30	9.23	9.28	5,755,703
13 Feb 19	9.26000 -0.01	9.33	9.23	9.27	7,875,542
12 Feb 19	9.27000 -0.02	9.35	9.19	9.30	9,613,149
11 Feb 19	9.29000 +0.15	9.35	9.17	9.18	7,555,725
01 Feb 19	9.14000 +0.04	9.23	9.08	9.08	10,071,033
31 Jan 19	9.10000 +0.12	9.20	8.95	8.98	10,441,274
30 Jan 19	8.98000 -0.15	9.12	8.92	9.10	9,730,635
29 Jan 19	9.13000 +0.22	9.16	8.87	8.90	11,292,089
28 Jan 19	8.91000 +0.04	9.01	8.86	8.89	7,614,729
25 Jan 19	8.87000 -0.01	8.96	8.84	8.92	7,143,570
24 Jan 19	8.88000 +0.04	8.92	8.85	8.88	6,577,424
23 Jan 19	8.84000 +0.05	8.90	8.76	8.81	6,771,797
22 Jan 19	8.79000 -0.02	8.92	8.69	8.85	9,644,758
21 Jan 19	8.81000 +0.05	8.92	8.73	8.82	12,283,111
18 Jan 19	8.76000 +0.24	8.83	8.48	8.50	15,833,651
17 Jan 19	8.52000 +0.13	8.55	8.38	8.41	10,114,427
16 Jan 19	8.39000 +0.04	8.40	8.32	8.35	7,499,058
15 Jan 19	8.35000 -0.01	8.38	8.25	8.38	6,569,242
14 Jan 19	8.36000 +0.07	8.40	8.32	8.36	7,479,504
11 Jan 19	8.29000 +0.01	8.33	8.25	8.31	3,610,781
10 Jan 19	8.28000 -0.08	8.39	8.25	8.37	8,389,205
09 Jan 19	8.36000 -0.03	8.50	8.36	8.39	6,740,923
08 Jan 19	8.39000 +0.00	8.42	8.29	8.39	7,753,412
07 Jan 19	8.39000 +0.02	8.41	8.31	8.38	8,535,797
04 Jan 19	8.37000 +0.00	8.44	8.31	8.36	8,891,150
03 Jan 19	8.37000 -0.10	8.52	8.33	8.44	6,376,901
02 Jan 19	8.47000 -0.20	8.68	8.42	8.67	5,980,124
28 Dec 18	8.67000 +0.10	8.68	8.46	8.56	12,699,010
27 Dec 18	8.57000 +0.18	8.61	8.41	8.46	11,426,432
26 Dec 18	8.39000 +0.07	8.41	8.28	8.30	7,584,594
25 Dec 18	8.32000 -0.04	8.34	8.21	8.30	8,844,921
24 Dec 18	8.36000 -0.04	8.42	8.30	8.40	5,854,347
21 Dec 18	8.40000 +0.08	8.40	8.28	8.32	12,726,385
20 Dec 18	8.32000 -0.04	8.42	8.25	8.36	9,309,458
19 Dec 18	8.36000 +0.00	8.44	8.31	8.35	10,561,835
18 Dec 18	8.36000 +0.08	8.38	8.22	8.22	12,615,639
17 Dec 18	8.28000 +0.02	8.29	8.20	8.29	10,245,637
14 Dec 18	8.26000 -0.04	8.33	8.23	8.27	8,923,203
13 Dec 18	8.30000 +0.13	8.32	8.13	8.18	8,895,591
12 Dec 18	8.17000 +0.06	8.17	8.09	8.11	6,081,981
11 Dec 18	8.11000 -0.03	8.16	8.07	8.14	6,105,900
10 Dec 18	8.14000 -0.03	8.20	8.11	8.17	5,469,675
07 Dec 18	8.17000 +0.06	8.17	8.10	8.13	4,759,400
06 Dec 18	8.11000 -0.12	8.21	8.10	8.20	5,705,986
05 Dec 18	8.23000 +0.02	8.26	8.13	8.16	5,357,945
04 Dec 18	8.21000 +0.04	8.22	8.15	8.17	4,345,430
03 Dec 18	8.17000 +0.16	8.20	8.10	8.12	7,059,819
30 Nov 18	8.01000 +0.03	8.04	7.95	7.95	3,549,662
29 Nov 18	7.98000 -0.05	8.09	7.96	8.05	4,482,205
28 Nov 18	8.03000 +0.05	8.04	7.97	7.99	4,489,761
27 Nov 18	7.98000 -0.07	8.09	7.98	8.08	4,845,685
26 Nov 18	8.05000 -0.05	8.10	8.04	8.06	6,097,100
23 Nov 18	8.10000 -0.13	8.25	8.06	8.25	5,634,027
22 Nov 18	8.23000 -0.10	8.34	8.23	8.33	3,039,161
21 Nov 18	8.33000 +0.17	8.33	8.16	8.18	6,326,789
20 Nov 18	8.16000 -0.16	8.34	8.16	8.30	5,015,390
19 Nov 18	8.32000 +0.03	8.32	8.24	8.27	6,741,662
16 Nov 18	8.29000 +0.05	8.30	8.20	8.23	5,700,414
15 Nov 18	8.24000 +0.05	8.24	8.15	8.16	4,995,485
14 Nov 18	8.19000 +0.04	8.26	8.12	8.12	7,625,940
13 Nov 18	8.15000 +0.07	8.18	7.98	8.01	6,725,185
12 Nov 18	8.08000 +0.14	8.11	7.91	7.96	8,020,607
09 Nov 18	7.94000 -0.10	8.08	7.88	8.03	8,541,888
08 Nov 18	8.04000 -0.04	8.15	8.03	8.13	5,383,200
07 Nov 18	8.08000 -0.06	8.18	8.07	8.15	6,830,535
06 Nov 18	8.14000 -0.02	8.18	8.12	8.16	4,202,420
05 Nov 18	8.16000 -0.06	8.23	8.09	8.20	5,840,605
02 Nov 18	8.22000 +0.13	8.22	8.11	8.15	11,519,912
01 Nov 18	8.09000 +0.03	8.15	8.05	8.07	8,404,602
31 Oct 18	8.06000 +0.13	8.11	8.02	8.03	7,032,433
30 Oct 18	7.93000 -0.02	8.09	7.91	7.91	7,746,189
29 Oct 18	7.95000 -0.14	8.13	7.90	8.10	7,376,653
26 Oct 18	8.09000 +0.09	8.14	8.01	8.01	4,763,364
25 Oct 18	8.00000 -0.07	8.04	7.92	7.92	5,260,798
24 Oct 18	8.07000 +0.00	8.17	8.02	8.07	4,670,722
23 Oct 18	8.07000 -0.15	8.22	8.05	8.21	5,460,551
22 Oct 18	8.22000 +0.26	8.28	7.93	7.95	9,567,375
19 Oct 18	7.96000 +0.13	7.97	7.70	7.81	7,003,378
18 Oct 18	7.83000 -0.14	7.96	7.77	7.96	8,053,812
17 Oct 18	7.97000 -0.04	8.08	7.95	8.05	4,591,400
16 Oct 18	8.01000 -0.02	8.04	7.93	8.03	4,428,360
15 Oct 18	8.03000 +0.00	8.09	7.98	8.08	3,715,296
12 Oct 18	8.03000 +0.11	8.05	7.89	7.91	6,836,234
11 Oct 18	7.92000 -0.33	8.17	7.89	8.13	10,179,600
10 Oct 18	8.25000 +0.07	8.29	8.19	8.19	3,466,439
09 Oct 18	8.18000 -0.10	8.34	8.17	8.29	5,424,547
08 Oct 18	8.28000 -0.10	8.37	8.20	8.20	8,799,410
28 Sep 18	8.38000 +0.04	8.46	8.33	8.33	5,628,894
27 Sep 18	8.34000 +0.13	8.39	8.21	8.23	7,505,258
26 Sep 18	8.21000 +0.04	8.29	8.16	8.19	5,880,855
25 Sep 18	8.17000 -0.04	8.22	8.15	8.15	2,873,900
21 Sep 18	8.21000 +0.13	8.24	8.05	8.07	7,342,469
20 Sep 18	8.08000 -0.01	8.12	8.04	8.12	3,965,677
19 Sep 18	8.09000 +0.04	8.19	8.03	8.04	11,287,431
18 Sep 18	8.05000 +0.08	8.07	7.94	7.97	7,377,537
17 Sep 18	7.97000 -0.01	8.02	7.95	7.98	3,182,025
14 Sep 18	7.98000 -0.04	8.04	7.96	8.02	5,277,558
13 Sep 18	8.02000 +0.01	8.06	7.98	8.04	5,663,065
12 Sep 18	8.01000 -0.03	8.07	8.01	8.04	2,358,300
11 Sep 18	8.04000 -0.02	8.11	8.00	8.08	4,682,911
10 Sep 18	8.06000 +0.03	8.22	8.04	8.06	6,691,320
07 Sep 18	8.03000 +0.00	8.09	8.01	8.03	2,793,020
06 Sep 18	8.03000 -0.04	8.10	7.99	8.07	2,636,747
05 Sep 18	8.07000 -0.03	8.15	8.04	8.07	4,116,939
04 Sep 18	8.10000 +0.05	8.11	8.03	8.05	5,072,089
03 Sep 18	8.05000 -0.06	8.10	8.00	8.10	6,932,384
31 Aug 18	8.11000 -0.09	8.19	8.08	8.17	7,267,126
30 Aug 18	8.20000 +0.00	8.22	8.16	8.16	3,368,020
29 Aug 18	8.20000 -0.05	8.28	8.17	8.27	4,100,960
28 Aug 18	8.25000 -0.04	8.33	8.23	8.30	5,018,060
27 Aug 18	8.29000 +0.09	8.32	8.16	8.17	6,912,749
24 Aug 18	8.20000 -0.02	8.21	8.11	8.21	5,104,252
23 Aug 18	8.22000 +0.02	8.24	8.14	8.21	4,888,300
22 Aug 18	8.20000 -0.13	8.34	8.18	8.33	6,647,820
21 Aug 18	8.33000 +0.01	8.39	8.27	8.33	6,135,609
20 Aug 18	8.32000 +0.02	8.36	8.21	8.36	10,948,307
17 Aug 18	8.30000 +0.00	8.41	8.28	8.32	7,575,434
16 Aug 18	8.30000 -0.10	8.41	8.28	8.34	7,183,753
15 Aug 18	8.40000 -0.15	8.65	8.38	8.63	7,502,625
14 Aug 18	8.55000 -0.14	8.72	8.54	8.70	4,622,604
13 Aug 18	8.69000 -0.08	8.74	8.62	8.74	4,674,965
10 Aug 18	8.77000 -0.05	8.91	8.67	8.80	7,970,044
09 Aug 18	8.82000 +0.07	8.93	8.64	8.73	9,833,220
08 Aug 18	8.75000 +0.06	8.80	8.64	8.66	8,910,163
07 Aug 18	8.69000 +0.10	8.77	8.57	8.58	7,927,681
06 Aug 18	8.59000 -0.01	8.70	8.47	8.60	11,277,067
03 Aug 18	8.60000 +0.02	8.70	8.54	8.59	8,889,491
02 Aug 18	8.58000 -0.22	8.80	8.52	8.76	8,911,386
01 Aug 18	8.80000 -0.05	8.88	8.76	8.84	7,595,245
31 Jul 18	8.85000 +0.04	8.89	8.75	8.84	8,278,370
30 Jul 18	8.81000 +0.12	8.86	8.66	8.70	10,126,183
27 Jul 18	8.69000 +0.04	8.82	8.62	8.65	6,322,073
26 Jul 18	8.65000 +0.11	8.68	8.51	8.56	8,585,843
25 Jul 18	8.54000 -0.11	8.63	8.50	8.63	7,204,917
24 Jul 18	8.65000 +0.00	8.68	8.60	8.63	7,755,294
23 Jul 18	8.65000 +0.08	8.67	8.51	8.58	6,210,328
20 Jul 18	8.57000 -0.02	8.59	8.45	8.56	7,022,765
19 Jul 18	8.59000 +0.18	8.60	8.42	8.46	9,729,231
18 Jul 18	8.41000 +0.16	8.58	8.24	8.25	9,133,907
17 Jul 18	8.25000 -0.25	8.29	8.20	8.26	5,250,019
16 Jul 18	8.50000 +0.01	8.51	8.46	8.48	5,543,120
13 Jul 18	8.49000 -0.02	8.50	8.43	8.50	5,156,765
12 Jul 18	8.51000 +0.23	8.52	8.30	8.32	8,847,830
11 Jul 18	8.28000 -0.12	8.29	8.19	8.26	7,392,036
10 Jul 18	8.40000 +0.05	8.43	8.34	8.34	9,177,245
09 Jul 18	8.35000 +0.15	8.38	8.22	8.27	12,430,046
06 Jul 18	8.20000 -0.12	8.35	8.16	8.33	10,160,632
05 Jul 18	8.32000 -0.23	8.58	8.29	8.52	11,853,642
04 Jul 18	8.55000 +0.00	8.62	8.50	8.55	9,109,799
03 Jul 18	8.55000 +0.03	8.56	8.40	8.51	9,922,480
02 Jul 18	8.52000 -0.20	8.78	8.49	8.70	11,365,292
29 Jun 18	8.72000 +0.11	8.73	8.54	8.63	13,413,838
28 Jun 18	8.61000 -0.01	8.72	8.55	8.72	6,781,452
27 Jun 18	8.62000 -0.12	8.85	8.56	8.77	9,034,165
26 Jun 18	8.74000 -0.23	8.96	8.69	8.90	10,489,542
25 Jun 18	8.97000 -0.05	9.06	8.94	9.05	6,544,861
22 Jun 18	9.02000 -0.02	9.05	8.95	9.01	6,325,855
21 Jun 18	9.04000 +0.04	9.15	9.01	9.02	6,308,108
20 Jun 18	9.00000 -0.04	9.10	8.99	9.06	8,519,020
19 Jun 18	9.04000 -0.36	9.38	8.93	9.35	13,113,952
15 Jun 18	9.40000 -0.09	9.56	9.36	9.51	8,070,643
14 Jun 18	9.49000 +0.08	9.61	9.36	9.37	13,725,106
13 Jun 18	9.41000 +0.17	9.51	9.21	9.22	10,956,539
12 Jun 18	9.24000 +0.04	9.29	9.14	9.22	6,680,631
11 Jun 18	9.20000 -0.05	9.27	9.16	9.23	5,917,751
08 Jun 18	9.25000 -0.15	9.42	9.23	9.42	7,594,897
07 Jun 18	9.40000 -0.17	9.57	9.37	9.57	8,813,462
06 Jun 18	9.57000 +0.11	9.59	9.39	9.46	9,330,113
05 Jun 18	9.46000 +0.03	9.50	9.32	9.42	10,165,270
04 Jun 18	9.43000 +0.15	9.45	9.29	9.30	6,999,827
01 Jun 18	9.28000 -0.11	9.36	9.26	9.33	7,292,022
31 May 18	9.39000 +0.13	9.42	9.23	9.30	9,251,155
30 May 18	9.26000 -0.19	9.42	9.25	9.40	14,847,601
29 May 18	9.45000 +0.08	9.47	9.29	9.36	10,220,483
28 May 18	9.37000 +0.04	9.39	9.29	9.35	7,641,706
25 May 18	9.33000 -0.01	9.44	9.26	9.32	9,167,501
24 May 18	9.34000 -0.10	9.46	9.29	9.44	7,908,518
23 May 18	9.44000 +0.10	9.50	9.29	9.29	15,851,941
22 May 18	9.34000 -0.01	9.37	9.29	9.36	6,267,918
21 May 18	9.35000 +0.01	9.40	9.30	9.34	8,182,973
18 May 18	9.34000 +0.01	9.35	9.22	9.30	9,905,216
17 May 18	9.33000 +0.18	9.37	9.13	9.13	15,216,058
16 May 18	9.15000 -0.07	9.22	9.11	9.21	11,528,363
15 May 18	9.22000 +0.15	9.23	9.06	9.09	11,910,026
14 May 18	9.07000 -0.04	9.18	9.02	9.16	9,036,282
11 May 18	9.11000 +0.01	9.14	9.07	9.11	5,318,086
10 May 18	9.10000 -0.02	9.19	9.06	9.10	11,456,765
09 May 18	9.12000 +0.13	9.14	8.96	8.99	8,940,737
08 May 18	8.99000 +0.06	9.04	8.90	8.92	8,576,913
07 May 18	8.93000 +0.14	8.97	8.76	8.79	16,195,917
04 May 18	8.79000 +0.00	8.81	8.71	8.78	14,627,471
03 May 18	8.79000 -0.01	8.83	8.74	8.76	11,535,656
02 May 18	8.80000 -0.04	8.93	8.74	8.84	16,239,040
27 Apr 18	8.84000 +0.06	8.87	8.75	8.78	6,541,050
26 Apr 18	8.78000 -0.10	8.90	8.75	8.87	7,264,200
25 Apr 18	8.88000 +0.00	8.93	8.83	8.86	5,432,229
24 Apr 18	8.88000 +0.13	8.90	8.77	8.77	10,963,438
23 Apr 18	8.75000 +0.00	8.80	8.70	8.78	8,096,171
20 Apr 18	8.75000 -0.02	8.82	8.73	8.75	10,332,000
19 Apr 18	8.77000 -0.06	8.89	8.72	8.85	10,950,300
18 Apr 18	8.83000 -0.01	8.90	8.74	8.88	9,862,566
17 Apr 18	8.84000 -0.05	8.95	8.82	8.90	8,036,693
16 Apr 18	8.89000 -0.08	8.99	8.87	8.92	9,817,635
13 Apr 18	8.97000 -0.11	9.12	8.97	9.10	6,135,699
12 Apr 18	9.08000 -0.07	9.15	9.05	9.14	5,593,117
11 Apr 18	9.15000 +0.06	9.18	9.08	9.10	9,076,663
10 Apr 18	9.09000 +0.05	9.09	9.02	9.04	9,263,330
09 Apr 18	9.04000 -0.07	9.15	9.00	9.08	9,697,368
04 Apr 18	9.11000 +0.02	9.24	9.07	9.10	11,091,674
03 Apr 18	9.09000 +0.07	9.13	8.98	9.00	11,388,149
02 Apr 18	9.02000 -0.08	9.17	9.00	9.01	13,408,740
30 Mar 18	9.10000 +0.16	9.36	9.06	9.18	20,462,660
29 Mar 18	8.94000 +0.08	9.02	8.83	8.88	9,628,615
28 Mar 18	8.86000 -0.09	9.02	8.84	8.87	11,738,682
27 Mar 18	8.95000 +0.01	9.06	8.91	8.97	8,003,028
26 Mar 18	8.94000 +0.06	8.95	8.74	8.79	8,478,329
23 Mar 18	8.88000 -0.21	9.00	8.79	8.92	18,866,044
22 Mar 18	9.09000 -0.09	9.20	9.08	9.14	7,606,571
21 Mar 18	9.18000 +0.01	9.29	9.13	9.15	8,647,139
20 Mar 18	9.17000 -0.01	9.18	9.09	9.17	6,378,537
19 Mar 18	9.18000 -0.12	9.28	9.15	9.28	8,630,705
16 Mar 18	9.30000 -0.04	9.38	9.27	9.38	4,550,966
15 Mar 18	9.34000 -0.11	9.47	9.31	9.44	6,289,709
14 Mar 18	9.45000 +0.06	9.50	9.39	9.40	6,623,177
13 Mar 18	9.39000 -0.06	9.46	9.39	9.45	6,531,298
12 Mar 18	9.45000 -0.02	9.52	9.41	9.48	8,342,391
09 Mar 18	9.47000 -0.03	9.55	9.41	9.52	7,893,699
08 Mar 18	9.50000 +0.13	9.51	9.36	9.36	6,456,901
07 Mar 18	9.37000 +0.01	9.44	9.33	9.36	6,957,221
06 Mar 18	9.36000 +0.05	9.38	9.24	9.31	7,240,488
05 Mar 18	9.31000 +0.05	9.31	9.25	9.26	6,123,515
02 Mar 18	9.26000 -0.02	9.31	9.21	9.24	10,684,733
01 Mar 18	9.28000 +0.10	9.31	9.14	9.17	12,023,175
28 Feb 18	9.18000 -0.04	9.24	9.16	9.17	8,971,321
27 Feb 18	9.22000 +0.07	9.26	9.10	9.12	17,611,242
26 Feb 18	9.15000 +0.10	9.17	9.04	9.12	16,254,923
23 Feb 18	9.05000 +0.02	9.12	8.98	9.04	20,852,224
22 Feb 18	9.03000 -0.06	9.18	8.95	9.18	40,658,176
14 Feb 18	9.09000 +0.12	9.20	8.94	8.97	8,953,294
13 Feb 18	8.97000 +0.03	9.17	8.92	9.00	9,575,906
12 Feb 18	8.94000 +0.14	9.09	8.80	8.84	13,007,700
09 Feb 18	8.80000 -0.47	9.15	8.66	9.10	23,985,708
08 Feb 18	9.27000 -0.01	9.34	9.16	9.27	13,908,658
07 Feb 18	9.28000 -0.08	9.50	9.23	9.42	15,275,811
06 Feb 18	9.36000 -0.29	9.61	9.35	9.55	16,027,242
05 Feb 18	9.65000 +0.00	9.72	9.55	9.57	14,905,179
02 Feb 18	9.65000 +0.08	9.69	9.50	9.57	9,967,997
01 Feb 18	9.57000 -0.16	9.77	9.53	9.77	12,327,885
31 Jan 18	9.73000 -0.03	9.83	9.72	9.76	9,167,716
30 Jan 18	9.76000 -0.01	9.84	9.73	9.76	12,773,811
29 Jan 18	9.77000 -0.17	9.96	9.73	9.94	17,705,428
26 Jan 18	9.94000 +0.01	9.99	9.90	9.91	10,431,344
25 Jan 18	9.93000 +0.06	9.97	9.81	9.84	13,362,811
24 Jan 18	9.87000 -0.02	9.91	9.77	9.90	15,904,283
23 Jan 18	9.89000 -0.01	9.94	9.85	9.90	14,730,771
22 Jan 18	9.90000 +0.02	9.91	9.82	9.86	11,103,697
19 Jan 18	9.88000 +0.03	9.93	9.78	9.84	16,032,598
18 Jan 18	9.85000 +0.00	9.87	9.75	9.84	15,193,068
17 Jan 18	9.85000 -0.02	9.88	9.74	9.84	16,648,401
16 Jan 18	9.87000 -0.02	9.95	9.81	9.87	19,473,252
15 Jan 18	9.89000 -0.11	9.97	9.84	9.95	17,985,156
12 Jan 18	10.00000 -0.06	10.11	9.97	10.06	16,361,075
11 Jan 18	10.06000 -0.02	10.11	10.02	10.05	7,997,693
10 Jan 18	10.08000 -0.05	10.16	9.96	10.12	22,793,674
09 Jan 18	10.13000 -0.45	10.38	10.06	10.25	56,402,560
08 Jan 18	10.58000 +0.11	10.60	10.39	10.47	18,726,824
05 Jan 18	10.47000 +0.04	10.55	10.37	10.40	17,949,026
04 Jan 18	10.43000 +0.00	10.56	10.36	10.44	17,120,872
03 Jan 18	10.43000 +0.01	10.54	10.37	10.40	23,058,376
02 Jan 18	10.42000 +0.24	10.48	10.16	10.22	27,389,144
29 Dec 17	10.18000 +0.00	10.26	10.13	10.22	8,689,590
28 Dec 17	10.18000 +0.06	10.30	10.05	10.13	16,822,748
27 Dec 17	10.12000 -0.12	10.26	10.11	10.22	18,930,434
26 Dec 17	10.24000 +0.12	10.25	9.98	10.14	26,692,528
25 Dec 17	10.12000 -0.07	10.38	10.09	10.19	17,426,640
22 Dec 17	10.19000 -0.02	10.28	10.13	10.19	13,644,293
21 Dec 17	10.21000 +0.18	10.24	10.00	10.04	16,104,798
20 Dec 17	10.03000 +0.09	10.04	9.95	9.96	8,154,556
19 Dec 17	9.94000 -0.01	9.97	9.90	9.92	6,126,474
18 Dec 17	9.95000 +0.01	9.97	9.91	9.93	7,926,153
15 Dec 17	9.94000 -0.06	10.07	9.92	10.01	10,193,798
14 Dec 17	10.00000 -0.01	10.03	9.93	10.03	7,490,503
13 Dec 17	10.01000 +0.05	10.02	9.86	9.95	10,392,475
12 Dec 17	9.96000 -0.07	10.01	9.92	10.01	7,890,661
11 Dec 17	10.03000 +0.12	10.04	9.85	9.90	10,653,422
08 Dec 17	9.91000 +0.09	9.93	9.77	9.80	11,517,827
07 Dec 17	9.82000 -0.02	9.95	9.79	9.85	14,961,603
06 Dec 17	9.84000 -0.08	9.93	9.79	9.92	12,724,330
05 Dec 17	9.92000 -0.01	10.05	9.90	9.92	15,608,069
04 Dec 17	9.93000 -0.05	10.00	9.91	9.97	11,791,215
01 Dec 17	9.98000 +0.04	10.04	9.91	9.93	12,870,016
30 Nov 17	9.94000 -0.09	10.08	9.90	10.00	9,528,316
29 Nov 17	10.03000 -0.18	10.25	9.97	10.17	17,597,008
28 Nov 17	10.21000 +0.01	10.27	10.12	10.16	10,190,060
27 Nov 17	10.20000 -0.15	10.39	10.15	10.34	13,214,045
24 Nov 17	10.35000 -0.11	10.52	10.30	10.49	17,507,744
23 Nov 17	10.46000 -0.15	10.76	10.41	10.67	24,491,426
22 Nov 17	10.61000 +0.07	10.84	10.53	10.62	31,884,732
21 Nov 17	10.54000 +0.38	10.56	10.15	10.15	27,483,696
20 Nov 17	10.16000 +0.06	10.28	10.06	10.11	17,758,992
17 Nov 17	10.10000 +0.04	10.18	10.02	10.11	21,042,064
16 Nov 17	10.06000 +0.01	10.10	10.01	10.07	11,801,616
15 Nov 17	10.05000 -0.11	10.22	10.02	10.16	16,261,694
14 Nov 17	10.16000 -0.07	10.35	10.12	10.27	13,853,122
13 Nov 17	10.23000 -0.14	10.47	10.18	10.41	16,451,727
10 Nov 17	10.37000 +0.08	10.43	10.26	10.31	17,537,128
09 Nov 17	10.29000 +0.17	10.29	10.15	10.19	10,294,547
08 Nov 17	10.12000 -0.08	10.35	10.10	10.30	21,703,020
07 Nov 17	10.20000 +0.20	10.23	9.98	10.05	17,249,820
06 Nov 17	10.00000 +0.16	10.05	9.80	9.88	13,050,949
03 Nov 17	9.84000 -0.10	9.96	9.80	9.94	10,135,540
02 Nov 17	9.94000 -0.12	10.07	9.92	10.07	10,585,076
01 Nov 17	10.06000 +0.05	10.11	9.95	10.03	19,399,536
31 Oct 17	10.01000 -0.09	10.13	9.95	10.11	13,554,530
30 Oct 17	10.10000 +0.05	10.15	9.98	10.04	15,726,087
27 Oct 17	10.05000 +0.04	10.13	10.01	10.05	13,226,208
26 Oct 17	10.01000 +0.13	10.05	9.90	9.91	21,543,108
25 Oct 17	9.88000 +0.01	9.98	9.87	9.96	9,561,872
24 Oct 17	9.87000 +0.00	9.90	9.81	9.88	9,413,446
23 Oct 17	9.87000 +0.02	9.92	9.82	9.90	8,608,502
20 Oct 17	9.85000 +0.07	9.93	9.68	9.77	16,477,399
19 Oct 17	9.78000 +0.14	9.82	9.62	9.65	13,354,111
18 Oct 17	9.64000 +0.07	9.65	9.55	9.57	9,100,116
17 Oct 17	9.57000 -0.02	9.63	9.57	9.61	4,742,100
16 Oct 17	9.59000 -0.05	9.71	9.57	9.66	11,174,337
13 Oct 17	9.64000 -0.02	9.71	9.64	9.66	5,940,000
12 Oct 17	9.66000 -0.01	9.72	9.65	9.67	9,745,300
11 Oct 17	9.67000 +0.14	9.68	9.55	9.59	13,598,697
10 Oct 17	9.53000 +0.06	9.56	9.40	9.46	8,950,602
09 Oct 17	9.47000 +0.05	9.51	9.43	9.48	8,163,939
29 Sep 17	9.42000 +0.01	9.47	9.38	9.42	6,720,678
28 Sep 17	9.41000 -0.07	9.49	9.39	9.48	9,099,936
27 Sep 17	9.48000 +0.01	9.50	9.46	9.49	4,115,728
26 Sep 17	9.47000 +0.01	9.51	9.46	9.46	3,881,276
25 Sep 17	9.46000 -0.04	9.50	9.43	9.48	9,336,764
22 Sep 17	9.50000 -0.04	9.55	9.46	9.53	8,396,512
21 Sep 17	9.54000 -0.07	9.64	9.53	9.61	8,844,222
20 Sep 17	9.61000 -0.01	9.66	9.59	9.61	4,061,372
19 Sep 17	9.62000 +0.01	9.67	9.58	9.61	12,167,741
18 Sep 17	9.61000 +0.00	9.65	9.57	9.57	10,566,071
15 Sep 17	9.61000 +0.00	9.64	9.57	9.60	9,710,921
14 Sep 17	9.61000 -0.05	9.67	9.60	9.67	9,057,504
13 Sep 17	9.66000 -0.03	9.71	9.65	9.67	5,613,502
12 Sep 17	9.69000 -0.05	9.78	9.66	9.74	14,037,116
11 Sep 17	9.74000 +0.05	9.78	9.69	9.70	12,020,463
08 Sep 17	9.69000 +0.16	9.70	9.53	9.54	16,636,457
07 Sep 17	9.53000 -0.03	9.58	9.53	9.56	9,756,388
06 Sep 17	9.56000 -0.01	9.60	9.52	9.57	6,696,698
05 Sep 17	9.57000 -0.02	9.61	9.53	9.60	9,050,878
04 Sep 17	9.59000 +0.05	9.61	9.49	9.54	13,266,538
01 Sep 17	9.54000 -0.15	9.72	9.54	9.68	28,277,396
31 Aug 17	9.69000 -0.03	9.74	9.67	9.67	10,311,941
30 Aug 17	9.72000 -0.03	9.76	9.67	9.74	12,635,494
29 Aug 17	9.75000 +0.04	9.78	9.71	9.72	10,239,603
28 Aug 17	9.71000 -0.06	9.82	9.67	9.77	26,192,500
25 Aug 17	9.77000 +0.06	9.78	9.71	9.75	7,734,211
24 Aug 17	9.71000 -0.06	9.79	9.69	9.77	11,649,244
23 Aug 17	9.77000 +0.00	9.79	9.73	9.77	6,712,586
22 Aug 17	9.77000 -0.04	9.84	9.74	9.82	9,256,599
21 Aug 17	9.81000 +0.01	9.85	9.80	9.82	6,000,726
18 Aug 17	9.80000 -0.01	9.84	9.78	9.80	6,197,456
17 Aug 17	9.81000 +0.01	9.82	9.76	9.81	9,448,032
16 Aug 17	9.80000 -0.05	9.87	9.75	9.84	8,637,682
15 Aug 17	9.85000 +0.11	9.86	9.74	9.78	9,008,041
14 Aug 17	9.74000 -0.03	9.80	9.71	9.75	16,623,615
11 Aug 17	9.77000 -0.18	9.93	9.77	9.90	15,712,971
10 Aug 17	9.95000 +0.18	9.98	9.70	9.70	16,171,858
09 Aug 17	9.77000 -0.04	9.80	9.65	9.79	13,510,868
08 Aug 17	9.81000 +0.07	9.82	9.71	9.76	11,157,527
07 Aug 17	9.74000 -0.14	9.90	9.70	9.90	25,548,700
04 Aug 17	9.88000 -0.07	9.99	9.87	9.95	12,040,660
03 Aug 17	9.95000 -0.05	10.05	9.92	9.98	12,586,058
02 Aug 17	10.00000 -0.12	10.22	9.98	10.15	12,277,855
01 Aug 17	10.12000 +0.12	10.12	9.98	10.02	10,423,366
31 Jul 17	10.00000 -0.08	10.09	9.98	10.08	12,923,153
28 Jul 17	10.08000 +0.11	10.16	9.91	9.98	14,351,660
27 Jul 17	9.97000 -0.09	10.09	9.90	10.07	18,344,514
26 Jul 17	10.06000 -0.01	10.15	10.02	10.08	10,474,125
25 Jul 17	10.07000 -0.16	10.22	10.05	10.22	14,572,858
24 Jul 17	10.23000 +0.22	10.39	9.96	10.04	26,319,380
21 Jul 17	10.01000 +0.16	10.08	9.81	9.81	25,302,528
20 Jul 17	9.85000 +0.19	9.88	9.63	9.66	22,333,036
19 Jul 17	9.66000 +0.06	9.73	9.57	9.58	19,343,660
18 Jul 17	9.60000 +0.06	9.64	9.49	9.51	10,602,777
17 Jul 17	9.54000 -0.16	9.74	9.42	9.71	18,411,436
14 Jul 17	9.70000 -0.20	9.73	9.61	9.70	11,426,487
13 Jul 17	9.90000 -0.03	9.96	9.87	9.96	15,312,001
12 Jul 17	9.93000 -0.04	10.05	9.88	9.97	12,529,732
11 Jul 17	9.97000 +0.02	10.00	9.92	9.94	11,750,372
10 Jul 17	9.95000 -0.09	10.04	9.91	10.01	14,059,030
07 Jul 17	10.04000 +0.15	10.05	9.84	9.86	14,748,497
06 Jul 17	9.89000 +0.03	9.93	9.82	9.88	13,644,344
05 Jul 17	9.86000 +0.10	9.87	9.73	9.73	16,138,824
04 Jul 17	9.76000 +0.00	9.78	9.72	9.77	8,757,480
03 Jul 17	9.76000 -0.06	9.84	9.74	9.81	12,710,002
30 Jun 17	9.82000 -0.03	9.85	9.77	9.82	10,190,291
29 Jun 17	9.85000 +0.07	9.85	9.75	9.75	13,726,119
28 Jun 17	9.78000 -0.04	9.83	9.74	9.79	8,805,001
27 Jun 17	9.82000 +0.00	9.88	9.75	9.80	11,784,186
26 Jun 17	9.82000 +0.07	9.85	9.72	9.75	23,564,072
23 Jun 17	9.75000 +0.11	9.76	9.62	9.62	18,137,284
22 Jun 17	9.64000 +0.00	9.84	9.63	9.69	31,847,044
21 Jun 17	9.64000 +0.12	9.66	9.50	9.55	15,836,036
20 Jun 17	9.52000 -0.02	9.57	9.49	9.55	7,950,828
19 Jun 17	9.54000 +0.03	9.55	9.48	9.50	8,530,366
16 Jun 17	9.51000 -0.02	9.53	9.49	9.52	6,566,967
15 Jun 17	9.53000 +0.02	9.55	9.48	9.48	12,250,827
14 Jun 17	9.51000 -0.13	9.66	9.49	9.63	18,378,560
13 Jun 17	9.64000 -0.03	9.69	9.61	9.67	12,471,858
12 Jun 17	9.67000 +0.02	9.76	9.62	9.67	20,320,130
09 Jun 17	9.65000 +0.04	9.71	9.57	9.61	34,238,532
08 Jun 17	9.61000 +0.07	9.61	9.51	9.56	20,264,216
07 Jun 17	9.54000 -0.05	9.64	9.51	9.64	34,667,800
06 Jun 17	9.59000 +0.01	9.66	9.49	9.58	18,494,270
05 Jun 17	9.58000 -0.03	9.71	9.54	9.62	13,844,011
02 Jun 17	9.61000 -0.03	9.70	9.58	9.61	15,825,838
01 Jun 17	9.64000 +0.09	9.70	9.49	9.52	28,707,204
31 May 17	9.55000 +0.14	9.57	9.34	9.42	29,326,734
26 May 17	9.41000 +0.04	9.47	9.32	9.34	14,325,107
25 May 17	9.37000 +0.03	9.40	9.28	9.34	14,674,043
24 May 17	9.34000 -0.08	9.39	9.24	9.39	20,098,008
23 May 17	9.42000 +0.12	9.43	9.27	9.28	33,169,396
22 May 17	9.30000 +0.00	9.31	9.19	9.31	28,518,202
19 May 17	9.30000 -0.19	9.41	9.24	9.33	35,629,272
18 May 17	9.49000 +0.00	9.54	9.43	9.45	12,085,227
17 May 17	9.49000 -0.03	9.68	9.47	9.53	21,287,004
16 May 17	9.52000 +0.14	9.53	9.34	9.37	18,365,360
15 May 17	9.38000 -0.01	9.43	9.33	9.39	12,988,899
12 May 17	9.39000 -0.01	9.42	9.34	9.39	9,150,199
11 May 17	9.40000 +0.11	9.42	9.22	9.25	24,358,272
10 May 17	9.29000 -0.01	9.35	9.25	9.31	9,527,848
09 May 17	9.30000 -0.13	9.44	9.29	9.40	16,125,969
08 May 17	9.43000 +0.10	9.44	9.25	9.29	26,669,184
05 May 17	9.33000 +0.03	9.36	9.25	9.26	16,604,921
04 May 17	9.30000 -0.02	9.34	9.23	9.32	12,675,434
03 May 17	9.32000 -0.05	9.45	9.29	9.38	16,040,842
02 May 17	9.37000 -0.02	9.48	9.34	9.38	9,902,636
28 Apr 17	9.39000 +0.00	9.40	9.32	9.37	6,819,298
27 Apr 17	9.39000 -0.08	9.44	9.31	9.43	12,010,864
26 Apr 17	9.47000 +0.06	9.50	9.33	9.45	20,834,952
25 Apr 17	9.41000 -0.05	9.46	9.37	9.39	12,944,007
24 Apr 17	9.46000 +0.07	9.47	9.21	9.40	26,401,184
21 Apr 17	9.39000 +0.11	9.40	9.25	9.29	14,281,295
20 Apr 17	9.28000 +0.02	9.38	9.23	9.25	15,449,021
19 Apr 17	9.26000 +0.03	9.29	9.10	9.20	27,540,742
18 Apr 17	9.23000 +0.00	9.28	9.20	9.21	10,217,175
17 Apr 17	9.23000 -0.06	9.29	9.17	9.28	19,905,902
14 Apr 17	9.29000 -0.17	9.50	9.22	9.44	16,338,684
13 Apr 17	9.46000 +0.10	9.55	9.28	9.33	24,353,296
12 Apr 17	9.36000 +0.19	9.41	9.12	9.15	29,311,896
11 Apr 17	9.17000 -0.11	9.31	9.06	9.24	27,154,444
10 Apr 17	9.28000 +0.03	9.33	9.20	9.26	17,167,024
07 Apr 17	9.25000 +0.12	9.29	9.11	9.12	29,502,692
06 Apr 17	9.13000 +0.06	9.14	9.07	9.07	14,125,010
05 Apr 17	9.07000 +0.02	9.12	9.03	9.06	13,761,307
31 Mar 17	9.05000 +0.05	9.12	8.98	8.99	20,176,338
30 Mar 17	9.00000 +0.03	9.03	8.90	8.97	19,194,628
29 Mar 17	8.97000 +0.00	9.03	8.92	8.99	12,443,244
28 Mar 17	8.97000 -0.07	9.07	8.91	9.07	15,885,376
27 Mar 17	9.04000 -0.06	9.15	9.01	9.11	16,358,658
24 Mar 17	9.10000 +0.01	9.18	9.06	9.11	21,232,408
23 Mar 17	9.09000 -0.06	9.21	9.05	9.12	19,745,150
22 Mar 17	9.15000 -0.07	9.20	9.08	9.20	15,911,836
21 Mar 17	9.22000 +0.00	9.29	9.18	9.21	20,574,252
20 Mar 17	9.22000 +0.15	9.25	9.10	9.10	38,832,564
17 Mar 17	9.07000 +0.04	9.21	9.01	9.04	32,362,912
16 Mar 17	9.03000 -0.04	9.11	9.00	9.02	17,889,884
15 Mar 17	9.07000 +0.20	9.26	9.00	9.00	65,936,124
14 Mar 17	8.87000 +0.05	8.88	8.81	8.84	10,243,854
13 Mar 17	8.82000 +0.02	8.83	8.75	8.79	15,329,759
10 Mar 17	8.80000 -0.01	8.82	8.78	8.79	10,996,102
09 Mar 17	8.81000 +0.01	8.82	8.74	8.82	11,351,606
08 Mar 17	8.80000 +0.01	8.81	8.76	8.80	9,062,636
07 Mar 17	8.79000 -0.03	8.82	8.75	8.81	10,331,706
06 Mar 17	8.82000 +0.02	8.83	8.77	8.79	13,195,334
03 Mar 17	8.80000 -0.02	8.81	8.74	8.80	18,652,056
02 Mar 17	8.82000 -0.03	8.91	8.80	8.87	14,864,050
01 Mar 17	8.85000 +0.01	8.89	8.83	8.86	8,687,001
28 Feb 17	8.84000 -0.01	8.87	8.81	8.86	11,382,252
27 Feb 17	8.85000 -0.09	8.96	8.85	8.93	15,621,196
24 Feb 17	8.94000 -0.02	8.99	8.93	8.95	11,858,561
23 Feb 17	8.96000 -0.02	9.04	8.93	8.98	20,977,522
22 Feb 17	8.98000 +0.02	8.99	8.92	8.96	15,711,798
21 Feb 17	8.96000 +0.04	8.99	8.92	8.93	21,241,368
20 Feb 17	8.92000 +0.03	8.97	8.86	8.89	38,677,488
17 Feb 17	8.89000 -0.10	9.01	8.88	8.97	15,424,000
16 Feb 17	8.99000 +0.10	9.01	8.88	8.89	19,405,980
15 Feb 17	8.89000 +0.01	9.01	8.86	8.89	22,986,604
14 Feb 17	8.88000 +0.00	8.91	8.86	8.87	13,701,193
13 Feb 17	8.88000 +0.04	8.93	8.82	8.84	21,613,564
10 Feb 17	8.84000 +0.02	8.86	8.78	8.81	17,404,556
09 Feb 17	8.82000 -0.02	8.86	8.79	8.85	15,194,000
08 Feb 17	8.84000 +0.07	8.86	8.76	8.78	10,664,779
07 Feb 17	8.77000 -0.05	8.85	8.76	8.80	8,518,287
06 Feb 17	8.82000 +0.07	8.84	8.74	8.75	8,115,330
03 Feb 17	8.75000 -0.09	8.86	8.74	8.84	6,283,400
26 Jan 17	8.84000 -0.01	8.88	8.81	8.86	9,554,497
25 Jan 17	8.85000 -0.02	8.90	8.84	8.85	5,903,269
24 Jan 17	8.87000 +0.05	8.90	8.80	8.81	13,539,719
23 Jan 17	8.82000 +0.00	8.85	8.77	8.82	15,083,261
20 Jan 17	8.82000 +0.02	8.83	8.77	8.78	9,060,360
19 Jan 17	8.80000 +0.00	8.83	8.77	8.79	5,156,912
18 Jan 17	8.80000 +0.05	8.83	8.73	8.75	11,801,547
17 Jan 17	8.75000 -0.03	8.78	8.70	8.75	12,334,563
16 Jan 17	8.78000 +0.13	8.84	8.58	8.63	38,650,980
13 Jan 17	8.65000 +0.02	8.69	8.57	8.62	13,927,194
12 Jan 17	8.63000 -0.06	8.70	8.59	8.69	12,015,690
11 Jan 17	8.69000 -0.03	8.75	8.65	8.71	14,379,578
10 Jan 17	8.72000 -0.03	8.79	8.69	8.74	8,939,746
09 Jan 17	8.75000 +0.01	8.78	8.72	8.75	9,972,554
06 Jan 17	8.74000 +0.00	8.84	8.73	8.74	8,915,953
05 Jan 17	8.74000 -0.03	8.82	8.72	8.77	8,977,951
04 Jan 17	8.77000 +0.04	8.79	8.71	8.75	7,652,865
03 Jan 17	8.73000 +0.03	8.75	8.67	8.70	10,196,597
30 Dec 16	8.70000 +0.08	8.70	8.62	8.63	9,894,222
29 Dec 16	8.62000 +0.04	8.64	8.54	8.58	6,387,310
28 Dec 16	8.58000 -0.05	8.66	8.54	8.63	9,437,643
27 Dec 16	8.63000 -0.02	8.71	8.62	8.65	7,995,200
26 Dec 16	8.65000 -0.06	8.69	8.57	8.69	9,601,711
23 Dec 16	8.71000 -0.07	8.78	8.64	8.75	6,953,748
22 Dec 16	8.78000 +0.04	8.81	8.70	8.70	10,836,450
21 Dec 16	8.74000 +0.11	8.78	8.66	8.67	9,626,663
20 Dec 16	8.63000 -0.05	8.72	8.59	8.70	11,153,311
19 Dec 16	8.68000 +0.03	8.76	8.63	8.65	8,725,374
16 Dec 16	8.65000 +0.03	8.67	8.63	8.64	14,116,663
15 Dec 16	8.62000 -0.22	8.85	8.60	8.83	29,000,254
14 Dec 16	8.84000 -0.06	8.92	8.83	8.88	11,846,544
13 Dec 16	8.90000 -0.02	8.95	8.79	8.92	15,026,627
12 Dec 16	8.92000 -0.19	9.12	8.91	9.10	30,596,140
09 Dec 16	9.11000 +0.06	9.17	9.02	9.06	12,290,488
08 Dec 16	9.05000 -0.05	9.13	9.02	9.11	10,370,302
07 Dec 16	9.10000 +0.05	9.10	9.00	9.05	11,795,164
06 Dec 16	9.05000 -0.01	9.13	9.04	9.08	9,823,614
05 Dec 16	9.06000 -0.27	9.25	9.02	9.19	32,649,546
02 Dec 16	9.33000 +0.05	9.43	9.24	9.30	31,093,004
01 Dec 16	9.28000 +0.09	9.38	9.15	9.18	27,968,130
30 Nov 16	9.19000 -0.13	9.33	9.12	9.29	25,889,066
29 Nov 16	9.32000 +0.28	9.38	9.03	9.06	54,287,120
28 Nov 16	9.04000 -0.03	9.18	9.00	9.09	31,938,106
25 Nov 16	9.07000 +0.08	9.10	8.98	9.02	23,023,252
24 Nov 16	8.99000 -0.01	9.09	8.96	8.98	18,762,706
23 Nov 16	9.00000 -0.05	9.09	8.98	9.08	20,851,876
22 Nov 16	9.05000 -0.02	9.09	9.03	9.08	12,836,245
21 Nov 16	9.07000 +0.06	9.23	8.97	9.00	27,430,360
18 Nov 16	9.01000 -0.04	9.13	8.98	9.06	15,227,894
17 Nov 16	9.05000 +0.10	9.12	8.92	8.94	25,629,148
16 Nov 16	8.95000 +0.09	8.98	8.85	8.86	14,291,850
15 Nov 16	8.86000 +0.01	8.88	8.83	8.88	7,359,926
14 Nov 16	8.85000 -0.02	8.92	8.84	8.90	15,666,629
11 Nov 16	8.87000 +0.07	8.87	8.77	8.79	14,398,819
10 Nov 16	8.80000 +0.09	8.85	8.75	8.75	12,888,463
09 Nov 16	8.71000 -0.11	8.85	8.67	8.83	11,618,480
08 Nov 16	8.82000 +0.08	8.87	8.75	8.77	11,948,121
07 Nov 16	8.74000 +0.02	8.77	8.69	8.73	7,014,825
04 Nov 16	8.72000 -0.06	8.79	8.69	8.74	10,980,187
03 Nov 16	8.78000 +0.10	8.80	8.66	8.68	13,947,665
02 Nov 16	8.68000 -0.09	8.79	8.67	8.74	10,951,400
01 Nov 16	8.77000 +0.07	8.77	8.67	8.70	9,400,215
31 Oct 16	8.70000 -0.09	8.77	8.66	8.76	20,345,848
28 Oct 16	8.79000 -0.05	8.85	8.78	8.85	7,939,468
27 Oct 16	8.84000 +0.04	8.85	8.78	8.80	10,880,969
26 Oct 16	8.80000 -0.02	8.86	8.78	8.81	16,395,728
25 Oct 16	8.82000 -0.03	8.87	8.75	8.86	24,688,212
24 Oct 16	8.85000 +0.12	8.86	8.69	8.73	26,292,196
21 Oct 16	8.73000 +0.03	8.75	8.65	8.70	14,470,988
20 Oct 16	8.70000 +0.01	8.73	8.62	8.72	14,206,685
19 Oct 16	8.69000 -0.02	8.76	8.69	8.71	16,857,418
18 Oct 16	8.71000 +0.06	8.72	8.61	8.65	29,811,398
17 Oct 16	8.65000 -0.11	8.78	8.64	8.78	10,154,908
14 Oct 16	8.76000 -0.06	8.82	8.72	8.79	9,323,754
13 Oct 16	8.82000 -0.03	8.87	8.75	8.85	9,418,316
12 Oct 16	8.85000 -0.01	8.89	8.80	8.82	12,585,448
11 Oct 16	8.86000 +0.03	8.86	8.73	8.77	14,675,177
10 Oct 16	8.83000 +0.16	8.85	8.68	8.70	13,746,211
30 Sep 16	8.67000 +0.00	8.70	8.65	8.66	5,987,406
29 Sep 16	8.67000 -0.01	8.73	8.65	8.68	6,876,275
28 Sep 16	8.68000 +0.04	8.72	8.61	8.64	8,456,837
27 Sep 16	8.64000 +0.08	8.64	8.56	8.60	9,950,998
26 Sep 16	8.56000 -0.14	8.69	8.55	8.68	11,882,500
23 Sep 16	8.70000 -0.06	8.78	8.67	8.76	9,395,092
22 Sep 16	8.76000 +0.02	8.81	8.73	8.79	13,447,870
21 Sep 16	8.74000 -0.01	8.78	8.72	8.77	6,092,063
20 Sep 16	8.75000 +0.02	8.78	8.71	8.75	5,051,564
19 Sep 16	8.73000 +0.08	8.79	8.67	8.67	15,504,782
14 Sep 16	8.65000 -0.08	8.74	8.63	8.69	13,364,571
13 Sep 16	8.73000 -0.07	8.84	8.70	8.82	12,750,187
12 Sep 16	8.80000 -0.11	8.86	8.70	8.81	47,091,144
09 Sep 16	8.91000 -0.14	9.07	8.90	9.05	26,152,598
08 Sep 16	9.05000 -0.05	9.14	9.01	9.13	9,870,093
07 Sep 16	9.10000 -0.04	9.16	9.07	9.16	11,368,303
06 Sep 16	9.14000 +0.01	9.17	9.06	9.12	12,526,985
05 Sep 16	9.13000 +0.02	9.15	9.05	9.12	11,922,134
02 Sep 16	9.11000 +0.00	9.13	9.03	9.08	14,349,997
01 Sep 16	9.11000 -0.03	9.23	9.09	9.16	17,088,468
31 Aug 16	9.14000 +0.04	9.15	9.01	9.08	12,047,162
30 Aug 16	9.10000 +0.01	9.17	9.08	9.09	10,271,781
29 Aug 16	9.09000 -0.07	9.17	9.04	9.15	20,661,530
26 Aug 16	9.16000 +0.02	9.21	9.14	9.17	11,955,161
25 Aug 16	9.14000 -0.18	9.28	9.12	9.28	20,761,798
24 Aug 16	9.32000 +0.03	9.37	9.28	9.30	12,119,939
23 Aug 16	9.29000 -0.13	9.46	9.24	9.40	17,687,644
22 Aug 16	9.42000 -0.01	9.52	9.40	9.42	13,709,130
19 Aug 16	9.43000 -0.10	9.56	9.35	9.56	23,135,204
18 Aug 16	9.53000 -0.07	9.65	9.52	9.61	12,544,158
17 Aug 16	9.60000 +0.00	9.67	9.55	9.60	11,297,513
16 Aug 16	9.60000 -0.09	9.85	9.56	9.67	30,623,332
15 Aug 16	9.69000 +0.22	9.80	9.52	9.52	35,688,396
12 Aug 16	9.47000 +0.22	9.50	9.24	9.24	24,394,768
11 Aug 16	9.25000 -0.08	9.37	9.22	9.31	14,854,839
10 Aug 16	9.33000 +0.09	9.38	9.24	9.26	23,855,618
09 Aug 16	9.24000 +0.04	9.28	9.15	9.19	14,239,337
08 Aug 16	9.20000 +0.13	9.21	9.02	9.04	14,454,714
05 Aug 16	9.07000 -0.05	9.11	9.02	9.09	16,015,989
04 Aug 16	9.12000 +0.00	9.12	9.03	9.08	10,644,989
03 Aug 16	9.12000 +0.00	9.17	9.07	9.09	13,627,107
02 Aug 16	9.12000 -0.06	9.22	9.05	9.15	17,735,412
01 Aug 16	9.18000 +0.04	9.28	9.05	9.12	21,296,060
29 Jul 16	9.14000 -0.08	9.36	9.12	9.24	22,990,400
28 Jul 16	9.22000 +0.18	9.46	9.00	9.01	54,135,804
27 Jul 16	9.04000 +0.09	9.24	8.93	8.94	62,605,976
26 Jul 16	8.95000 +0.11	8.96	8.83	8.85	13,361,077
25 Jul 16	8.84000 -0.02	8.90	8.78	8.78	13,561,198
22 Jul 16	8.86000 -0.07	8.99	8.81	8.92	19,471,140
21 Jul 16	8.93000 +0.01	9.06	8.89	8.91	18,490,448
20 Jul 16	8.92000 +0.00	9.01	8.86	8.90	14,839,917
19 Jul 16	8.92000 -0.02	9.03	8.88	8.95	16,214,756
18 Jul 16	8.94000 +0.05	9.02	8.86	8.87	22,312,414
15 Jul 16	8.89000 +0.08	8.92	8.79	8.83	20,052,926
14 Jul 16	8.81000 -0.07	8.88	8.78	8.84	19,078,732
13 Jul 16	8.88000 +0.05	9.22	8.81	8.97	61,991,936
12 Jul 16	8.83000 +0.36	8.88	8.44	8.46	61,546,672
11 Jul 16	8.47000 -0.04	8.54	8.40	8.51	17,886,576
08 Jul 16	8.51000 +0.00	8.53	8.45	8.50	14,067,242
07 Jul 16	8.51000 -0.14	8.60	8.49	8.57	27,872,828
06 Jul 16	8.65000 +0.19	8.73	8.40	8.45	35,196,496
05 Jul 16	8.46000 +0.04	8.49	8.42	8.46	13,280,586
04 Jul 16	8.42000 +0.12	8.47	8.28	8.29	24,943,648
01 Jul 16	8.30000 +0.04	8.31	8.26	8.30	11,357,077
30 Jun 16	8.26000 -0.01	8.33	8.24	8.26	12,535,213
29 Jun 16	8.27000 +0.07	8.31	8.18	8.22	21,286,356
28 Jun 16	8.20000 -0.03	8.24	8.14	8.21	13,786,630
27 Jun 16	8.23000 -0.21	8.25	8.10	8.19	12,821,496
24 Jun 16	8.44000 -0.10	8.60	8.35	8.55	19,323,492
23 Jun 16	8.54000 -0.11	8.68	8.53	8.65	14,242,430
22 Jun 16	8.65000 +0.18	8.66	8.44	8.47	22,584,518
21 Jun 16	8.47000 -0.02	8.54	8.46	8.49	11,345,757
20 Jun 16	8.49000 +0.10	8.51	8.37	8.38	14,098,695
17 Jun 16	8.39000 +0.05	8.42	8.36	8.38	9,787,805
16 Jun 16	8.34000 -0.06	8.42	8.30	8.40	7,631,158
15 Jun 16	8.40000 +0.10	8.42	8.28	8.30	13,396,596
14 Jun 16	8.30000 -0.02	8.36	8.27	8.32	12,012,567
13 Jun 16	8.32000 -0.21	8.48	8.29	8.47	19,631,072
08 Jun 16	8.53000 +0.01	8.56	8.47	8.54	10,780,276
07 Jun 16	8.52000 -0.06	8.58	8.49	8.56	12,318,347
06 Jun 16	8.58000 -0.03	8.64	8.55	8.61	14,986,210
03 Jun 16	8.61000 +0.14	8.68	8.47	8.48	22,556,202
02 Jun 16	8.47000 -0.02	8.51	8.44	8.48	9,520,847
01 Jun 16	8.49000 -0.05	8.54	8.47	8.51	13,251,273
31 May 16	8.54000 +0.23	8.54	8.31	8.33	28,769,052
30 May 16	8.31000 -0.03	8.37	8.28	8.34	6,265,983
27 May 16	8.34000 +0.00	8.38	8.31	8.35	6,911,636
26 May 16	8.34000 -0.05	8.43	8.25	8.39	13,993,095
25 May 16	8.39000 -0.01	8.47	8.38	8.47	5,877,049
24 May 16	8.40000 -0.03	8.48	8.38	8.41	8,433,403
23 May 16	8.43000 +0.00	8.49	8.42	8.44	8,479,630
20 May 16	8.43000 +0.02	8.47	8.33	8.39	12,310,529
19 May 16	8.41000 -0.02	8.55	8.38	8.41	11,408,389
18 May 16	8.43000 -0.04	8.49	8.32	8.42	22,084,980
17 May 16	8.47000 -0.14	8.67	8.39	8.64	25,297,684
16 May 16	8.61000 -0.02	8.71	8.53	8.63	18,287,734
13 May 16	8.63000 -0.15	8.77	8.62	8.68	23,312,350
12 May 16	8.78000 +0.34	8.99	8.35	8.36	80,851,720
11 May 16	8.44000 +0.25	8.51	8.22	8.25	30,294,776
10 May 16	8.19000 +0.06	8.22	8.10	8.13	7,825,467
09 May 16	8.13000 -0.20	8.32	8.11	8.32	22,007,108
06 May 16	8.33000 -0.15	8.57	8.31	8.48	13,398,221
05 May 16	8.48000 -0.04	8.52	8.42	8.52	8,339,520
04 May 16	8.52000 -0.03	8.57	8.49	8.52	11,404,777
03 May 16	8.55000 +0.09	8.62	8.45	8.50	29,358,672
29 Apr 16	8.46000 +0.09	8.50	8.34	8.41	12,183,073
28 Apr 16	8.37000 +0.00	8.42	8.31	8.37	11,231,386
27 Apr 16	8.37000 +0.06	8.43	8.31	8.33	11,219,146
26 Apr 16	8.31000 +0.01	8.33	8.25	8.29	8,211,092
25 Apr 16	8.30000 -0.03	8.33	8.24	8.32	8,738,215
22 Apr 16	8.33000 +0.02	8.35	8.27	8.31	7,949,376
21 Apr 16	8.31000 -0.06	8.39	8.28	8.32	13,383,117
20 Apr 16	8.37000 -0.16	8.59	8.19	8.52	42,382,500
19 Apr 16	8.53000 +0.03	8.59	8.46	8.53	15,130,491
18 Apr 16	8.50000 -0.22	8.69	8.45	8.68	23,561,132
15 Apr 16	8.72000 -0.06	8.80	8.70	8.78	11,574,607
14 Apr 16	8.78000 +0.07	8.84	8.70	8.73	21,811,056
13 Apr 16	8.71000 +0.20	8.77	8.54	8.54	37,607,076
12 Apr 16	8.51000 -0.01	8.58	8.46	8.53	11,534,986
11 Apr 16	8.52000 +0.14	8.58	8.43	8.43	15,809,937
08 Apr 16	8.38000 -0.15	8.56	8.33	8.54	23,920,068
07 Apr 16	8.53000 -0.07	8.65	8.47	8.61	20,927,152
06 Apr 16	8.60000 -0.05	8.66	8.55	8.60	15,926,829
05 Apr 16	8.65000 +0.08	8.68	8.51	8.58	31,798,226
01 Apr 16	8.57000 +0.02	8.58	8.45	8.55	18,304,600
31 Mar 16	8.55000 +0.01	8.64	8.47	8.55	27,311,446
30 Mar 16	8.54000 +0.22	8.54	8.36	8.36	20,735,798
29 Mar 16	8.32000 +0.00	8.45	8.29	8.36	19,033,768
28 Mar 16	8.32000 -0.03	8.47	8.31	8.37	13,666,633
25 Mar 16	8.35000 +0.09	8.37	8.25	8.26	17,353,548
24 Mar 16	8.26000 -0.18	8.42	8.25	8.42	18,107,362
23 Mar 16	8.44000 -0.11	8.57	8.39	8.55	17,921,824
22 Mar 16	8.55000 +0.02	8.66	8.48	8.51	22,653,984
21 Mar 16	8.53000 +0.09	8.63	8.46	8.49	33,023,966
18 Mar 16	8.44000 +0.06	8.58	8.38	8.39	51,255,808
17 Mar 16	8.38000 +0.07	8.39	8.21	8.28	26,790,496
16 Mar 16	8.31000 +0.15	8.31	8.08	8.14	38,331,384
15 Mar 16	8.16000 -0.01	8.18	8.07	8.15	14,644,003
14 Mar 16	8.17000 +0.20	8.22	8.00	8.02	19,339,904
11 Mar 16	7.97000 -0.05	8.04	7.90	7.99	15,407,226
10 Mar 16	8.02000 -0.21	8.22	8.01	8.15	14,539,096
09 Mar 16	8.23000 -0.07	8.24	8.07	8.20	16,651,774
08 Mar 16	8.30000 +0.00	8.32	8.02	8.25	21,099,806
07 Mar 16	8.30000 +0.00	8.43	8.21	8.42	26,209,446
04 Mar 16	8.30000 +0.17	8.36	8.03	8.12	47,189,944
03 Mar 16	8.13000 +0.03	8.19	8.06	8.08	27,323,242
02 Mar 16	8.10000 +0.30	8.13	7.81	7.81	30,502,500
01 Mar 16	7.80000 +0.08	7.84	7.61	7.75	15,751,383
29 Feb 16	7.72000 -0.14	7.86	7.52	7.86	28,890,440
26 Feb 16	7.86000 +0.16	7.93	7.69	7.78	23,203,880
25 Feb 16	7.70000 -0.54	8.23	7.62	8.20	39,876,940
24 Feb 16	8.24000 +0.15	8.33	8.04	8.08	37,121,684
23 Feb 16	8.09000 -0.08	8.27	8.00	8.18	25,689,216
22 Feb 16	8.17000 +0.16	8.23	7.98	8.09	34,316,864
19 Feb 16	8.01000 -0.03	8.08	7.96	8.02	14,641,808
18 Feb 16	8.04000 +0.01	8.13	8.03	8.08	23,468,636
17 Feb 16	8.03000 +0.02	8.03	7.94	7.95	19,324,272
16 Feb 16	8.01000 +0.25	8.03	7.77	7.77	20,891,754
15 Feb 16	7.76000 -0.09	7.81	7.62	7.62	13,122,851
05 Feb 16	7.85000 -0.11	8.01	7.84	7.97	16,356,376
04 Feb 16	7.96000 +0.05	8.04	7.91	7.92	15,833,789
03 Feb 16	7.91000 -0.07	7.94	7.82	7.88	13,890,086
02 Feb 16	7.98000 +0.18	8.02	7.79	7.81	19,898,174
01 Feb 16	7.80000 +0.05	7.91	7.70	7.77	20,319,992
29 Jan 16	7.75000 +0.24	7.85	7.50	7.50	21,948,728
28 Jan 16	7.51000 -0.18	7.81	7.41	7.67	30,287,818
27 Jan 16	7.69000 -0.15	7.93	7.57	7.85	41,064,488
26 Jan 16	7.84000 -0.44	8.23	7.79	8.22	38,546,752
25 Jan 16	8.28000 +0.03	8.36	8.22	8.26	18,692,856
22 Jan 16	8.25000 +0.06	8.33	8.10	8.29	23,303,892
21 Jan 16	8.19000 -0.16	8.46	8.18	8.30	32,683,848
20 Jan 16	8.35000 -0.15	8.66	8.26	8.48	52,017,904
19 Jan 16	8.50000 +0.21	8.55	8.26	8.30	44,700,008
18 Jan 16	8.29000 -0.14	8.44	8.03	8.40	54,559,076
15 Jan 16	8.43000 -0.47	8.92	8.39	8.90	37,643,088
14 Jan 16	8.90000 +0.08	8.97	8.50	8.50	38,078,692
13 Jan 16	8.82000 -0.63	9.45	8.75	9.36	73,378,064
12 Jan 16	9.45000 -0.03	9.60	9.33	9.51	22,936,548
11 Jan 16	9.48000 -0.51	10.02	9.44	9.90	47,273,276
08 Jan 16	9.99000 +0.14	10.19	9.80	10.10	45,209,080
07 Jan 16	9.85000 -0.54	10.29	9.71	10.27	11,812,740
06 Jan 16	10.39000 +0.19	10.42	10.20	10.28	24,756,868
05 Jan 16	10.20000 +0.05	10.39	10.01	10.10	40,946,972
04 Jan 16	10.15000 -0.61	10.88	10.11	10.75	34,321,772
31 Dec 15	10.76000 +0.11	10.86	10.65	10.65	31,881,100
30 Dec 15	10.65000 -0.11	10.77	10.60	10.76	29,467,484
29 Dec 15	10.76000 +0.06	10.77	10.60	10.62	26,615,112
28 Dec 15	10.70000 -0.23	11.12	10.66	10.96	42,381,016
25 Dec 15	10.93000 -0.17	11.20	10.88	11.03	32,739,744
24 Dec 15	11.10000 -0.09	11.33	10.90	11.24	44,464,820
23 Dec 15	11.19000 +0.21	11.42	10.92	10.95	82,829,544
22 Dec 15	10.98000 -0.15	11.09	10.88	11.06	44,169,712
21 Dec 15	11.13000 +0.44	11.33	10.66	10.69	87,769,336
18 Dec 15	10.69000 +0.00	10.81	10.66	10.67	29,330,460
17 Dec 15	10.69000 +0.18	10.76	10.55	10.56	33,410,232
16 Dec 15	10.51000 -0.03	10.59	10.49	10.55	14,943,344
15 Dec 15	10.54000 -0.14	10.70	10.49	10.64	21,022,362
14 Dec 15	10.68000 +0.19	10.71	10.39	10.42	21,363,560
11 Dec 15	10.49000 -0.01	10.55	10.44	10.52	14,843,986
10 Dec 15	10.50000 -0.13	10.65	10.50	10.63	18,279,496
09 Dec 15	10.63000 +0.13	10.72	10.47	10.49	20,948,094
08 Dec 15	10.50000 -0.26	10.73	10.47	10.71	30,706,168
07 Dec 15	10.76000 -0.11	10.85	10.71	10.84	27,154,792
04 Dec 15	10.87000 -0.24	11.04	10.80	11.01	36,475,464
03 Dec 15	11.11000 +0.06	11.25	11.00	11.04	56,663,184
02 Dec 15	11.05000 +0.37	11.18	10.64	10.68	92,095,320
01 Dec 15	10.68000 +0.19	10.69	10.44	10.50	32,418,052
30 Nov 15	10.49000 +0.13	10.63	10.30	10.41	38,701,564
27 Nov 15	10.36000 -0.41	10.76	10.28	10.76	46,171,480
26 Nov 15	10.77000 -0.04	10.85	10.75	10.82	29,746,652
25 Nov 15	10.81000 +0.06	10.85	10.75	10.81	33,564,952
24 Nov 15	10.75000 +0.08	10.76	10.61	10.65	25,680,188
23 Nov 15	10.67000 -0.08	10.79	10.65	10.72	37,394,816
20 Nov 15	10.75000 -0.07	10.82	10.69	10.80	32,882,900
19 Nov 15	10.82000 +0.04	10.85	10.72	10.80	26,227,402
18 Nov 15	10.78000 -0.09	10.94	10.75	10.89	27,798,420
17 Nov 15	10.87000 +0.04	11.13	10.82	10.90	56,485,288
16 Nov 15	10.83000 +0.03	10.85	10.62	10.64	28,626,674
13 Nov 15	10.80000 +0.00	10.99	10.70	10.71	53,308,720
12 Nov 15	10.80000 -0.22	11.05	10.68	11.01	76,227,056
11 Nov 15	11.02000 -0.08	11.18	10.90	11.08	54,424,940
10 Nov 15	11.10000 -0.20	11.28	11.03	11.22	54,592,036
09 Nov 15	11.30000 +0.12	11.46	11.18	11.18	65,387,408
06 Nov 15	11.18000 +0.09	11.25	10.97	11.10	59,856,464
05 Nov 15	11.09000 +0.30	11.30	10.72	10.79	109,448,816
04 Nov 15	10.79000 +0.34	10.80	10.45	10.50	44,965,344
03 Nov 15	10.45000 -0.02	10.56	10.40	10.51	17,716,944
02 Nov 15	10.47000 -0.18	10.62	10.42	10.52	28,585,324
30 Oct 15	10.65000 -0.11	10.74	10.60	10.74	34,912,656
29 Oct 15	10.76000 +0.02	10.82	10.70	10.74	40,691,432
28 Oct 15	10.74000 -0.18	11.00	10.69	10.85	31,031,124
27 Oct 15	10.92000 -0.16	11.12	10.71	11.08	35,499,068
26 Oct 15	11.08000 +0.09	11.25	11.00	11.07	52,883,852
23 Oct 15	10.99000 +0.16	11.01	10.65	10.85	59,775,556
22 Oct 15	10.83000 +0.15	10.87	10.59	10.73	29,443,112
21 Oct 15	10.68000 -0.57	11.33	10.61	11.29	51,121,364
20 Oct 15	11.25000 +0.01	11.34	11.13	11.20	37,238,828
19 Oct 15	11.24000 +0.12	11.25	11.02	11.18	51,464,388
16 Oct 15	11.12000 +0.12	11.17	10.81	11.15	65,457,848
15 Oct 15	11.00000 +0.25	11.03	10.70	10.73	36,819,536
14 Oct 15	10.75000 -0.24	11.10	10.72	10.98	38,044,320
13 Oct 15	10.99000 +0.03	11.19	10.80	10.84	50,779,844
12 Oct 15	10.96000 +0.30	11.04	10.60	10.69	86,539,904
09 Oct 15	10.66000 +0.00	10.72	10.55	10.64	27,383,328
08 Oct 15	10.66000 +0.32	10.79	10.62	10.71	22,433,560
30 Sep 15	10.34000 +0.08	10.46	10.28	10.30	12,594,208
29 Sep 15	10.26000 -0.17	10.50	10.20	10.33	17,550,712
28 Sep 15	10.43000 -0.01	10.54	10.29	10.46	15,449,467
25 Sep 15	10.44000 -0.25	10.79	10.37	10.69	22,823,402
24 Sep 15	10.69000 +0.16	10.82	10.50	10.54	19,755,160
23 Sep 15	10.53000 -0.32	10.80	10.46	10.72	28,473,356
22 Sep 15	10.85000 -0.04	10.98	10.76	10.87	28,841,220
21 Sep 15	10.89000 +0.13	10.92	10.62	10.66	25,141,936
18 Sep 15	10.76000 +0.09	10.85	10.61	10.62	22,516,228
17 Sep 15	10.67000 -0.25	11.10	10.63	10.84	37,959,400
16 Sep 15	10.92000 +0.62	11.22	10.35	10.37	47,315,648
15 Sep 15	10.30000 -0.33	10.58	10.25	10.50	32,533,652
14 Sep 15	10.63000 -0.12	10.92	10.33	10.85	61,782,400
11 Sep 15	10.75000 -0.16	10.98	10.66	10.91	25,562,212
10 Sep 15	10.91000 -0.36	11.19	10.83	11.15	44,870,616
09 Sep 15	11.27000 +0.24	11.39	10.93	11.01	67,212,592
08 Sep 15	11.03000 +0.66	11.12	10.25	10.31	43,797,676
07 Sep 15	10.37000 -0.12	10.87	10.31	10.51	49,670,352
02 Sep 15	10.49000 -0.10	10.80	10.10	10.11	117,970,624
01 Sep 15	10.59000 -0.37	10.89	10.23	10.75	135,801,856
31 Aug 15	10.96000 +0.16	11.00	10.40	10.66	90,691,800
28 Aug 15	10.80000 +0.30	10.98	10.41	10.67	103,048,232
27 Aug 15	10.50000 +0.48	10.52	10.00	10.33	93,590,440
26 Aug 15	10.02000 +0.32	10.39	9.73	10.00	98,195,168
25 Aug 15	9.70000 -0.29	10.40	9.41	9.41	142,553,184
24 Aug 15	9.99000 -1.11	10.85	9.99	10.66	141,798,512
21 Aug 15	11.10000 -0.54	11.60	11.05	11.50	67,337,536
20 Aug 15	11.64000 -0.56	12.18	11.62	12.06	65,225,152
19 Aug 15	12.20000 +0.04	12.45	11.22	11.75	109,317,088
18 Aug 15	12.16000 -1.35	13.50	12.16	13.50	171,739,520
17 Aug 15	13.51000 -0.24	14.27	13.36	13.90	296,970,688
14 Aug 15	13.75000 +0.53	13.80	13.11	13.31	138,488,112
13 Aug 15	13.22000 +0.43	13.37	12.68	12.76	85,093,984
12 Aug 15	12.79000 -0.18	13.15	12.71	12.72	84,938,736
11 Aug 15	12.97000 +0.48	13.08	12.32	12.44	125,124,208
10 Aug 15	12.49000 +0.52	12.58	11.99	12.06	82,158,096
07 Aug 15	11.97000 +0.24	12.15	11.80	11.80	50,236,020
06 Aug 15	11.73000 -0.05	11.90	11.58	11.66	29,374,696
05 Aug 15	11.78000 -0.40	12.21	11.74	12.05	48,898,892
04 Aug 15	12.18000 +0.29	12.20	11.51	11.73	69,024,848
03 Aug 15	11.89000 +0.34	11.90	11.31	11.34	73,464,320
31 Jul 15	11.55000 +0.25	11.66	11.07	11.11	77,749,392
30 Jul 15	11.30000 -0.52	11.88	11.22	11.78	58,200,296
29 Jul 15	11.82000 +0.46	11.83	11.29	11.42	74,139,120
28 Jul 15	11.36000 +0.11	11.63	10.65	10.90	117,153,256
27 Jul 15	11.25000 -1.25	12.35	11.25	12.28	104,229,680
24 Jul 15	12.50000 +0.10	12.96	12.30	12.40	120,066,056
23 Jul 15	12.40000 +0.10	12.59	12.13	12.26	102,725,840
22 Jul 15	12.30000 +0.09	12.54	11.90	12.19	77,330,616
21 Jul 15	12.21000 -0.19	12.44	11.95	12.20	71,771,864
20 Jul 15	12.40000 +0.02	12.83	12.16	12.34	96,960,192
17 Jul 15	12.38000 +0.71	12.56	11.84	11.88	93,364,632
16 Jul 15	11.67000 +0.50	11.95	11.02	11.17	99,936,888
15 Jul 15	11.17000 -0.73	11.75	11.03	11.51	118,509,408
14 Jul 15	11.90000 +0.04	12.60	11.54	11.88	198,501,680
13 Jul 15	11.86000 +1.08	11.86	11.25	11.59	161,884,240
10 Jul 15	10.78000 +0.98	10.78	10.28	10.55	54,634,508
09 Jul 15	9.80000 +0.89	9.80	9.15	9.15	125,974,872
08 Jul 15	8.91000 -0.99	9.78	8.91	9.01	269,006,976
07 Jul 15	9.90000 -0.67	10.53	9.55	10.27	190,827,456
06 Jul 15	10.57000 +0.49	11.09	9.80	11.09	186,437,504
03 Jul 15	10.08000 -0.63	11.18	9.64	10.55	139,586,192
02 Jul 15	10.71000 -1.00	11.80	10.54	11.67	116,577,248
01 Jul 15	11.71000 -0.80	12.94	11.62	12.54	93,575,728
30 Jun 15	12.51000 +0.62	12.85	11.10	11.70	120,813,792
29 Jun 15	11.89000 -1.32	13.58	11.89	13.58	137,100,176
26 Jun 15	13.21000 -16.22	14.56	13.11	14.10	61,697,224
25 Jun 15	29.43000 -2.00	31.82	29.29	31.79	70,761,784
24 Jun 15	31.43000 +1.27	32.17	30.30	30.75	75,167,040
23 Jun 15	30.16000 +1.44	30.28	27.93	29.00	50,086,596
19 Jun 15	28.72000 -1.30	29.80	28.17	29.80	41,506,688
18 Jun 15	30.02000 -1.54	32.28	29.83	31.92	58,093,196
17 Jun 15	31.56000 +2.87	31.56	28.74	29.13	69,164,904
16 Jun 15	28.69000 -1.14	30.15	28.51	30.15	39,490,660
15 Jun 15	29.83000 -0.95	31.26	29.50	31.06	45,532,708
12 Jun 15	30.78000 +0.80	30.99	29.70	30.15	55,137,976
11 Jun 15	29.98000 +0.43	30.02	29.37	29.55	44,818,524
10 Jun 15	29.55000 -0.07	29.97	28.83	29.30	34,045,036
09 Jun 15	29.62000 +0.09	30.42	29.18	29.53	49,426,016
08 Jun 15	29.53000 -0.47	30.19	28.76	30.00	60,061,496
05 Jun 15	30.00000 +1.52	30.03	28.70	29.22	80,419,360
04 Jun 15	28.48000 +1.10	28.58	25.59	27.35	62,332,496
03 Jun 15	27.38000 -0.79	28.38	26.95	28.38	42,411,844
02 Jun 15	28.17000 +1.61	28.36	26.70	26.91	62,393,020
01 Jun 15	26.56000 +1.42	26.60	25.03	25.03	46,129,800
29 May 15	25.14000 +0.53	25.47	23.81	24.67	43,357,212
28 May 15	24.61000 -2.21	27.04	24.25	26.85	62,851,168
27 May 15	26.82000 +0.17	27.19	26.30	26.76	61,615,448
26 May 15	26.65000 +0.17	27.02	26.16	26.60	57,036,080
25 May 15	26.48000 +0.55	26.54	25.80	25.90	52,743,776
22 May 15	25.93000 +0.32	26.18	25.34	25.88	37,951,440
21 May 15	25.61000 +0.91	25.65	24.62	24.70	31,681,938
20 May 15	24.70000 +0.21	25.25	24.55	24.55	35,807,036
19 May 15	24.49000 +0.98	24.55	23.55	23.55	27,137,884
18 May 15	23.51000 -0.01	23.88	23.21	23.40	18,319,680
15 May 15	23.52000 -0.75	24.20	23.31	24.20	23,817,392
14 May 15	24.27000 -0.03	24.47	23.92	24.32	18,840,366
13 May 15	24.30000 -0.56	24.88	24.09	24.78	29,710,060
12 May 15	24.86000 +0.25	25.06	24.31	24.62	37,725,620
11 May 15	24.61000 +0.96	25.05	23.43	23.87	38,019,884
08 May 15	23.65000 +0.45	23.68	23.11	23.55	22,908,386
07 May 15	23.20000 -0.71	23.91	23.16	23.91	26,647,034
06 May 15	23.91000 -0.90	25.15	23.71	25.09	42,037,004
05 May 15	24.81000 -1.78	26.60	24.70	26.60	47,461,956
04 May 15	26.59000 +1.15	26.62	24.89	25.44	54,408,888
30 Apr 15	25.44000 +0.13	26.02	25.22	25.31	30,509,796
29 Apr 15	25.31000 +0.19	25.44	24.91	25.18	31,994,788
28 Apr 15	25.12000 -0.82	26.23	24.95	25.78	43,415,884
27 Apr 15	25.94000 -0.28	26.57	25.50	26.55	53,601,848
24 Apr 15	26.22000 -0.64	27.27	25.77	26.50	53,201,300
23 Apr 15	26.86000 +1.28	27.95	26.55	27.01	89,390,320
22 Apr 15	25.58000 +0.93	26.13	25.04	25.16	56,692,920
21 Apr 15	24.65000 +0.95	24.74	23.55	23.55	43,702,632
20 Apr 15	23.70000 -0.48	24.53	23.35	23.96	56,991,580
17 Apr 15	24.18000 +0.41	24.77	23.92	24.29	51,463,080
16 Apr 15	23.77000 +0.72	23.98	22.75	23.00	31,075,108
15 Apr 15	23.05000 -1.26	24.50	23.00	24.36	41,479,800
14 Apr 15	24.31000 +0.28	25.02	23.64	24.08	55,045,260
13 Apr 15	24.03000 +1.19	24.09	22.71	23.00	66,151,220
10 Apr 15	22.84000 +0.35	23.10	22.46	22.49	46,646,644
09 Apr 15	22.49000 +0.04	22.79	21.51	22.52	54,736,240
08 Apr 15	22.45000 -0.30	23.50	22.31	23.11	75,505,968
07 Apr 15	22.75000 +0.73	22.78	21.92	22.11	50,474,744
03 Apr 15	22.02000 -0.16	22.13	21.64	22.05	44,768,904
02 Apr 15	22.18000 -0.65	22.93	21.98	22.90	68,899,288
01 Apr 15	22.83000 +0.30	23.06	22.36	22.59	21,206,084
31 Mar 15	22.53000 -0.28	23.29	22.38	23.00	23,395,774
30 Mar 15	22.81000 +0.61	22.97	22.20	22.20	20,080,156
27 Mar 15	22.20000 +0.07	22.46	22.08	22.14	18,554,756
26 Mar 15	22.13000 -0.12	22.68	22.08	22.25	25,885,612
25 Mar 15	22.25000 -0.56	22.68	22.14	22.64	28,428,616
24 Mar 15	22.81000 -0.31	23.36	22.61	23.33	28,269,716
23 Mar 15	23.12000 +0.49	23.75	22.87	22.87	32,323,496
20 Mar 15	22.63000 -0.08	22.87	22.30	22.66	24,916,972
19 Mar 15	22.71000 +0.36	22.89	22.11	22.33	23,783,460
18 Mar 15	22.35000 +0.06	22.40	21.95	22.29	18,841,264
17 Mar 15	22.29000 +0.23	22.45	21.88	21.90	24,755,120
16 Mar 15	22.06000 +0.79	22.12	21.14	21.30	23,602,932
13 Mar 15	21.27000 +0.25	21.43	21.03	21.21	11,954,921
12 Mar 15	21.02000 +0.27	21.18	20.67	20.99	12,375,280
11 Mar 15	20.75000 -0.18	21.39	20.75	20.96	14,739,142
10 Mar 15	20.93000 +0.48	20.99	20.45	20.46	18,912,622
09 Mar 15	20.45000 +0.52	20.50	19.82	19.93	17,143,428
06 Mar 15	19.93000 -0.06	20.00	19.65	20.00	18,587,216
05 Mar 15	19.99000 -0.64	20.63	19.77	20.61	21,414,492
04 Mar 15	20.63000 +0.12	20.88	20.49	20.49	10,725,691
03 Mar 15	20.51000 -0.61	21.11	20.42	21.02	18,102,764
02 Mar 15	21.12000 +0.17	21.48	20.93	21.44	20,408,684
27 Feb 15	20.95000 +0.37	21.20	20.55	20.58	16,021,032
26 Feb 15	20.58000 +0.29	20.63	20.25	20.29	9,530,212
25 Feb 15	20.29000 +0.38	20.80	19.83	19.95	17,668,552
17 Feb 15	19.91000 +0.07	20.09	19.83	19.93	6,838,696
16 Feb 15	19.84000 +0.16	19.95	19.68	19.68	8,764,791
13 Feb 15	19.68000 +0.33	19.96	19.36	19.40	11,558,377
12 Feb 15	19.35000 +0.01	19.50	19.10	19.35	8,182,973
11 Feb 15	19.34000 +0.31	19.50	19.01	19.10	8,328,945
10 Feb 15	19.03000 +0.43	19.07	18.63	18.63	14,105,471
09 Feb 15	18.60000 -0.62	19.27	18.56	19.22	22,059,064
06 Feb 15	19.22000 -0.75	19.99	18.99	19.97	19,881,424
05 Feb 15	19.97000 -0.55	20.95	19.81	20.90	11,984,335
04 Feb 15	20.52000 +0.45	20.74	20.05	20.08	14,911,332
03 Feb 15	20.07000 +0.19	20.18	19.78	20.14	11,125,161
02 Feb 15	19.88000 -0.30	20.12	19.65	19.90	20,568,156
30 Jan 15	20.18000 -0.31	20.75	20.11	20.67	12,817,946
29 Jan 15	20.49000 -0.23	20.79	20.30	20.31	12,499,403
28 Jan 15	20.72000 -0.47	21.18	20.60	21.17	11,975,191
27 Jan 15	21.19000 +0.02	21.59	20.80	21.17	15,151,891
26 Jan 15	21.17000 +0.02	21.25	20.75	21.15	12,815,110
23 Jan 15	21.15000 -0.04	21.65	21.01	21.25	14,005,187
22 Jan 15	21.19000 -0.08	21.44	21.02	21.36	13,739,422
21 Jan 15	21.27000 +0.74	21.36	20.46	20.60	19,823,972
20 Jan 15	20.53000 +0.54	20.73	19.99	20.25	20,095,720
19 Jan 15	19.99000 -1.75	21.25	19.71	20.80	33,192,168
16 Jan 15	21.74000 +0.34	22.00	21.55	21.55	14,760,884
15 Jan 15	21.40000 +0.40	21.49	20.90	21.00	13,586,114
14 Jan 15	21.00000 -0.12	21.38	20.81	21.15	10,296,008
13 Jan 15	21.12000 -0.06	21.45	20.96	21.14	11,156,009
12 Jan 15	21.18000 +0.15	21.30	20.58	20.78	24,899,894
09 Jan 15	21.03000 -0.49	21.93	20.88	21.55	30,335,836
08 Jan 15	21.52000 -0.91	22.50	21.46	22.48	20,093,896
07 Jan 15	22.43000 +0.38	22.87	22.00	22.14	31,262,576
06 Jan 15	22.05000 +0.36	22.13	21.21	21.72	33,190,698
05 Jan 15	21.69000 +0.96	22.10	20.88	21.01	53,775,192
31 Dec 14	20.73000 +0.96	21.50	19.69	19.83	47,920,628
30 Dec 14	19.77000 -0.66	21.30	19.63	21.08	42,160,192
26 Dec 14	20.43000 +0.36	20.68	20.01	20.30	21,051,294
25 Dec 14	20.07000 +0.51	20.13	19.33	19.70	21,793,760
24 Dec 14	19.56000 -0.38	20.48	19.37	20.08	23,237,574
23 Dec 14	19.94000 -1.29	21.30	19.90	21.30	30,309,582
22 Dec 14	21.23000 +0.68	21.92	20.31	20.80	48,487,968
19 Dec 14	20.55000 +0.61	20.78	19.87	20.18	32,673,200
18 Dec 14	19.94000 +0.42	20.06	19.52	19.59	15,911,292
17 Dec 14	19.52000 -0.22	19.86	19.21	19.75	20,353,792
16 Dec 14	19.74000 -0.21	20.16	19.47	20.02	19,628,338
15 Dec 14	19.95000 +0.23	20.05	19.15	19.72	16,667,044
12 Dec 14	19.72000 -0.17	20.14	19.42	19.90	17,276,256
11 Dec 14	19.89000 +0.04	20.75	19.30	19.80	26,976,420
10 Dec 14	19.85000 +1.54	19.90	18.33	18.33	28,786,980
09 Dec 14	18.31000 -0.97	20.40	18.19	19.26	51,164,488
08 Dec 14	19.28000 +1.25	19.42	18.02	18.03	35,471,656
05 Dec 14	18.03000 -0.24	18.88	17.61	18.30	37,575,004
04 Dec 14	18.27000 +0.39	18.39	17.88	17.88	23,486,416
03 Dec 14	17.88000 +0.84	18.14	16.96	17.04	43,720,228
02 Dec 14	17.04000 +0.22	17.07	16.80	16.82	15,966,937
01 Dec 14	16.82000 +0.00	17.08	16.52	16.80	18,397,048
28 Nov 14	16.82000 -0.47	17.38	16.65	17.38	23,454,618
27 Nov 14	17.29000 -0.19	17.61	17.18	17.58	16,995,288
26 Nov 14	17.48000 +0.52	17.59	17.02	17.07	27,147,948
25 Nov 14	16.96000 +0.08	16.99	16.64	16.89	15,279,435
24 Nov 14	16.88000 +0.31	17.20	16.66	16.91	23,198,376
21 Nov 14	16.57000 +0.19	16.64	16.25	16.38	8,860,013
20 Nov 14	16.38000 -0.12	16.50	16.30	16.49	6,654,162
19 Nov 14	16.50000 -0.06	16.65	16.40	16.60	4,845,367
18 Nov 14	16.56000 +0.06	16.76	16.48	16.53	10,200,618
17 Nov 14	16.50000 -0.06	17.12	16.43	17.00	14,284,905
14 Nov 14	16.56000 -0.04	16.75	16.25	16.60	10,357,481
13 Nov 14	16.60000 +0.15	16.78	16.43	16.78	14,591,345
12 Nov 14	16.45000 +0.22	16.49	16.23	16.23	7,818,554
11 Nov 14	16.23000 -0.47	16.85	16.05	16.85	15,745,555
10 Nov 14	16.70000 +0.15	16.82	16.45	16.68	17,904,564
07 Nov 14	16.55000 -0.31	17.14	16.40	16.87	15,389,738
06 Nov 14	16.86000 -0.35	17.33	16.80	17.30	11,281,413
05 Nov 14	17.21000 -0.07	17.45	17.17	17.36	8,601,687
04 Nov 14	17.28000 +0.06	17.40	17.10	17.21	14,113,395
03 Nov 14	17.22000 -0.27	17.74	17.16	17.49	10,166,146
31 Oct 14	17.49000 -0.11	17.80	17.31	17.60	14,096,212
30 Oct 14	17.60000 +0.85	17.65	16.65	16.74	21,634,626
29 Oct 14	16.75000 +0.44	16.92	16.37	16.45	14,268,035
28 Oct 14	16.31000 +0.33	16.40	15.86	16.00	16,770,076
27 Oct 14	15.98000 -0.87	16.84	15.91	16.83	18,741,104
24 Oct 14	16.85000 +0.26	16.88	16.45	16.65	11,498,488
23 Oct 14	16.59000 -0.76	17.39	16.58	17.32	19,320,252
22 Oct 14	17.35000 -0.25	17.80	17.21	17.80	10,158,943
21 Oct 14	17.60000 -0.11	18.10	17.57	17.74	14,646,035
20 Oct 14	17.71000 +0.42	17.75	17.35	17.36	16,670,167
17 Oct 14	17.29000 +0.19	17.65	16.79	17.10	16,650,400
16 Oct 14	17.10000 -0.53	17.63	17.10	17.42	13,698,386
15 Oct 14	17.63000 +0.71	17.64	16.74	16.92	20,016,756
14 Oct 14	16.92000 -0.02	17.25	16.71	16.94	18,646,396
13 Oct 14	16.94000 -0.38	17.49	16.86	17.26	25,420,310
10 Oct 14	17.32000 -0.50	18.06	17.18	17.90	20,469,276
09 Oct 14	17.82000 -0.46	18.48	17.77	18.28	16,343,328
08 Oct 14	18.28000 +0.52	18.49	17.78	17.78	18,122,234
30 Sep 14	17.76000 +0.46	17.77	17.20	17.25	13,115,818
29 Sep 14	17.30000 +0.38	17.59	16.92	16.92	20,548,128
26 Sep 14	16.92000 +0.31	16.95	16.56	16.61	8,809,211
25 Sep 14	16.61000 +0.09	16.88	16.52	16.54	15,451,670
24 Sep 14	16.52000 +0.03	16.80	16.32	16.50	14,304,922
23 Sep 14	16.49000 +0.05	16.62	16.30	16.39	13,948,827
22 Sep 14	16.44000 -0.18	16.93	16.28	16.75	13,437,253
19 Sep 14	16.62000 +0.56	16.85	16.14	16.33	25,704,832
18 Sep 14	16.06000 +0.72	16.40	15.36	15.36	27,651,092
17 Sep 14	15.34000 +0.43	15.44	14.93	14.93	19,066,912
16 Sep 14	14.91000 -0.54	15.48	14.85	15.45	17,103,176
15 Sep 14	15.45000 -0.05	15.64	15.28	15.40	13,241,551
12 Sep 14	15.50000 +0.05	15.70	15.22	15.46	15,977,498
11 Sep 14	15.45000 -0.28	15.97	15.38	15.79	19,940,952
10 Sep 14	15.73000 +0.42	15.74	15.22	15.32	15,727,382
09 Sep 14	15.31000 +0.17	15.60	15.15	15.15	22,428,856
05 Sep 14	15.14000 +0.35	15.22	14.79	14.79	26,918,708
04 Sep 14	14.79000 +0.47	14.81	14.23	14.31	14,952,646
03 Sep 14	14.32000 -0.06	14.45	14.10	14.41	15,308,610
02 Sep 14	14.38000 +0.16	14.42	14.19	14.21	16,520,806
01 Sep 14	14.22000 +0.43	14.24	13.94	13.94	20,319,960
29 Aug 14	13.79000 +0.27	13.90	13.50	13.52	9,332,805
28 Aug 14	13.52000 -0.06	13.90	13.47	13.60	15,772,323
27 Aug 14	13.58000 +0.08	13.66	13.37	13.45	10,252,572
26 Aug 14	13.50000 -0.11	13.84	13.36	13.57	15,301,097
25 Aug 14	13.61000 +0.29	13.80	13.25	13.36	23,271,248
22 Aug 14	13.32000 +0.50	13.35	12.82	12.82	20,636,198
21 Aug 14	12.82000 -0.08	12.88	12.70	12.74	12,926,636
20 Aug 14	12.90000 +0.04	12.96	12.81	12.88	7,626,116
19 Aug 14	12.86000 -0.01	12.96	12.73	12.90	11,534,826
18 Aug 14	12.87000 +0.10	12.96	12.80	12.82	10,471,840
15 Aug 14	12.77000 -0.03	12.98	12.75	12.80	10,949,470
14 Aug 14	12.80000 -0.11	13.11	12.80	12.81	15,616,965
13 Aug 14	12.91000 +0.08	12.98	12.72	12.83	12,649,889
12 Aug 14	12.83000 +0.29	12.89	12.51	12.51	23,463,290
11 Aug 14	12.54000 +0.09	12.62	12.49	12.49	14,799,056
08 Aug 14	12.45000 +0.21	12.58	12.24	12.24	14,186,431
07 Aug 14	12.24000 +0.04	12.34	12.17	12.20	11,550,056
06 Aug 14	12.20000 +0.07	12.22	12.04	12.10	17,050,844
05 Aug 14	12.13000 -0.15	12.27	12.05	12.25	17,948,016
04 Aug 14	12.28000 -0.11	12.42	12.10	12.36	23,314,184
01 Aug 14	12.39000 -0.08	12.54	12.37	12.48	11,370,494
31 Jul 14	12.47000 -0.11	12.62	12.45	12.58	10,671,345
30 Jul 14	12.58000 +0.04	12.64	12.44	12.51	9,587,089
29 Jul 14	12.54000 -0.05	12.64	12.45	12.60	12,282,512
28 Jul 14	12.59000 +0.24	12.62	12.36	12.39	19,784,400
25 Jul 14	12.35000 -0.12	12.57	12.29	12.50	10,712,554
24 Jul 14	12.47000 -0.04	12.62	12.29	12.59	13,759,843
23 Jul 14	12.51000 -0.19	12.76	12.49	12.75	7,995,011
22 Jul 14	12.70000 +0.15	12.82	12.51	12.55	12,906,985
21 Jul 14	12.55000 +0.04	12.65	12.45	12.50	8,319,415
18 Jul 14	12.51000 -0.13	12.72	12.41	12.64	17,474,768
17 Jul 14	12.64000 -0.06	12.73	12.55	12.69	10,458,047
16 Jul 14	12.70000 -0.01	12.81	12.59	12.67	14,801,098
15 Jul 14	12.71000 +0.36	12.99	12.27	12.37	29,163,264
14 Jul 14	12.35000 +0.24	12.37	12.08	12.08	10,511,012
11 Jul 14	12.11000 +0.02	12.24	11.99	12.07	7,436,760
10 Jul 14	12.09000 -0.08	12.27	12.03	12.12	10,811,005
09 Jul 14	12.17000 -0.12	12.38	12.14	12.27	6,464,649
08 Jul 14	12.29000 +0.00	12.40	12.19	12.30	7,839,047
07 Jul 14	12.29000 +0.01	12.49	12.23	12.30	8,443,717
04 Jul 14	12.28000 -0.01	12.43	12.15	12.24	9,032,021
03 Jul 14	12.29000 +0.38	12.37	11.91	11.91	18,371,206
02 Jul 14	11.91000 +0.18	11.94	11.75	11.75	8,338,116
01 Jul 14	11.73000 -0.01	11.81	11.70	11.78	3,968,492
30 Jun 14	11.74000 -0.03	11.84	11.73	11.77	4,571,787
27 Jun 14	11.77000 +0.02	11.85	11.67	11.71	4,741,565
26 Jun 14	11.75000 +0.07	11.81	11.64	11.70	3,740,624
25 Jun 14	11.68000 -0.02	11.72	11.61	11.68	1,987,520
24 Jun 14	11.70000 +0.03	11.70	11.60	11.65	3,260,146
23 Jun 14	11.67000 +0.01	11.75	11.63	11.68	2,898,267
20 Jun 14	11.66000 +0.03	11.71	11.59	11.63	4,019,642
19 Jun 14	11.63000 -0.06	11.77	11.60	11.74	5,335,396
18 Jun 14	11.69000 -0.05	11.76	11.65	11.76	4,587,351
17 Jun 14	11.74000 -0.18	11.95	11.72	11.92	5,774,402
16 Jun 14	11.92000 +0.02	11.97	11.85	11.93	7,121,349
13 Jun 14	11.90000 +0.10	11.97	11.77	11.77	8,448,591
12 Jun 14	11.80000 +0.00	11.85	11.73	11.78	7,761,385
11 Jun 14	11.80000 +0.11	11.82	11.63	11.66	7,685,189
10 Jun 14	11.69000 +0.04	11.71	11.56	11.66	4,434,062
09 Jun 14	11.65000 -0.04	11.74	11.58	11.69	3,852,996
06 Jun 14	11.69000 -0.01	11.78	11.60	11.73	2,840,371
05 Jun 14	11.70000 -0.04	11.76	11.54	11.70	4,707,340
04 Jun 14	11.74000 -0.02	11.80	11.62	11.74	4,833,962
03 Jun 14	11.76000 +0.07	11.89	11.66	11.66	9,565,336
30 May 14	11.69000 +0.05	11.75	11.62	11.64	3,485,155
29 May 14	11.64000 -0.10	11.82	11.62	11.73	6,094,265
28 May 14	11.74000 -0.01	11.80	11.65	11.73	5,185,698
27 May 14	11.75000 +0.15	11.82	11.57	11.60	7,837,851
26 May 14	11.60000 +0.03	11.72	11.55	11.69	4,447,896
23 May 14	11.57000 +0.20	11.62	11.35	11.42	4,642,643
22 May 14	11.37000 -0.11	11.64	11.30	11.50	4,360,320
21 May 14	11.48000 +0.20	11.55	11.16	11.21	5,793,138
20 May 14	11.28000 +0.04	11.40	11.23	11.27	6,495,145
19 May 14	11.24000 -0.02	11.36	11.14	11.26	3,698,221
16 May 14	11.26000 +0.05	11.30	11.13	11.29	5,785,445
15 May 14	11.21000 -0.20	11.45	11.20	11.40	4,937,497
14 May 14	11.41000 -0.14	11.55	11.35	11.50	3,520,907
13 May 14	11.55000 +0.02	11.60	11.49	11.53	3,716,600
12 May 14	11.53000 +0.22	11.55	11.31	11.35	4,560,007
09 May 14	11.31000 -0.19	11.59	11.19	11.59	6,731,036
08 May 14	11.50000 -0.07	11.67	11.48	11.59	3,556,346
07 May 14	11.57000 -0.08	11.68	11.50	11.61	4,340,994
06 May 14	11.65000 -0.05	11.74	11.62	11.68	3,271,455
05 May 14	11.70000 +0.15	11.74	11.44	11.51	9,431,005
30 Apr 14	11.55000 +0.20	11.57	11.30	11.30	6,690,779
29 Apr 14	11.35000 +0.09	11.39	11.05	11.21	6,574,514
28 Apr 14	11.26000 -0.14	11.50	11.13	11.42	6,684,195
25 Apr 14	11.40000 -0.08	11.62	11.38	11.43	6,862,643
24 Apr 14	11.48000 -0.24	11.76	11.46	11.72	7,482,669
23 Apr 14	11.72000 -0.03	11.84	11.63	11.70	5,149,031
22 Apr 14	11.75000 +0.25	11.77	11.50	11.55	8,956,243
21 Apr 14	11.50000 -0.23	11.83	11.47	11.64	12,084,531
18 Apr 14	11.73000 +0.39	11.95	11.27	11.32	14,683,756
17 Apr 14	11.34000 -0.28	11.66	11.32	11.62	11,884,666
16 Apr 14	11.62000 +0.07	11.70	11.50	11.51	5,243,089
15 Apr 14	11.55000 -0.19	11.69	11.50	11.62	7,969,333
14 Apr 14	11.74000 -0.01	11.79	11.58	11.77	10,319,672
11 Apr 14	11.75000 +0.16	11.77	11.59	11.65	11,510,329
10 Apr 14	11.59000 +0.09	11.65	11.36	11.50	9,979,633
09 Apr 14	11.50000 -0.06	11.70	11.40	11.60	9,621,855
08 Apr 14	11.56000 +0.29	11.57	11.29	11.29	13,637,935
04 Apr 14	11.27000 +0.18	11.32	11.05	11.08	6,388,724
03 Apr 14	11.09000 -0.19	11.38	11.04	11.32	7,935,815
02 Apr 14	11.28000 +0.02	11.42	11.18	11.18	9,261,393
01 Apr 14	11.26000 +0.08	11.40	11.12	11.24	7,584,402
31 Mar 14	11.18000 +0.28	11.38	10.88	10.88	12,102,131
28 Mar 14	10.90000 -0.14	11.11	10.84	11.07	7,771,445
27 Mar 14	11.04000 +0.04	11.26	10.95	11.02	10,611,829
26 Mar 14	11.00000 -0.04	11.11	10.88	10.97	8,373,367
25 Mar 14	11.04000 +0.33	11.43	10.62	10.70	25,758,270
24 Mar 14	10.71000 +0.19	10.77	10.52	10.52	8,459,664
21 Mar 14	10.52000 +0.20	10.57	10.25	10.25	6,396,099
20 Mar 14	10.32000 -0.08	10.42	10.29	10.38	4,905,055
19 Mar 14	10.40000 -0.10	10.54	10.26	10.54	7,472,194
18 Mar 14	10.50000 +0.03	10.60	10.46	10.52	6,465,010
17 Mar 14	10.47000 -0.05	10.60	10.38	10.51	6,021,240
14 Mar 14	10.52000 -0.10	10.65	10.50	10.53	4,415,808
13 Mar 14	10.62000 +0.27	10.87	10.52	10.65	17,407,888
12 Mar 14	10.35000 +0.18	10.42	10.00	10.13	7,255,265
11 Mar 14	10.17000 -0.02	10.24	10.06	10.12	3,999,646
10 Mar 14	10.19000 -0.27	10.40	10.12	10.38	8,271,037
07 Mar 14	10.46000 +0.13	10.52	10.36	10.36	10,395,277
06 Mar 14	10.33000 -0.16	10.47	10.21	10.45	7,446,043
05 Mar 14	10.49000 -0.09	10.72	10.47	10.61	5,830,068
04 Mar 14	10.58000 -0.08	10.63	10.48	10.59	6,832,686
03 Mar 14	10.66000 +0.08	10.67	10.39	10.50	7,805,210
28 Feb 14	10.58000 -0.04	10.80	10.31	10.57	8,571,278
27 Feb 14	10.62000 -0.01	10.77	10.45	10.63	5,576,644
26 Feb 14	10.63000 -0.06	10.70	10.51	10.61	6,642,138
25 Feb 14	10.69000 -0.18	10.94	10.50	10.83	8,027,778
24 Feb 14	10.87000 -0.25	11.09	10.80	11.08	9,039,397
21 Feb 14	11.12000 +0.08	11.22	11.00	11.06	10,847,373
20 Feb 14	11.04000 +0.06	11.06	10.85	10.92	12,328,509
19 Feb 14	10.98000 +0.02	11.04	10.83	10.89	7,332,495
18 Feb 14	10.96000 +0.11	10.98	10.77	10.84	10,419,073
17 Feb 14	10.85000 +0.01	10.96	10.77	10.87	7,335,338
14 Feb 14	10.84000 +0.29	10.89	10.51	10.53	9,710,859
13 Feb 14	10.55000 -0.28	10.85	10.53	10.80	12,786,838
12 Feb 14	10.83000 +0.04	10.88	10.72	10.85	5,815,430
11 Feb 14	10.79000 -0.05	10.94	10.73	10.82	10,390,973
10 Feb 14	10.84000 +0.14	11.04	10.65	10.68	10,055,020
07 Feb 14	10.70000 +0.11	10.72	10.48	10.51	4,658,692
30 Jan 14	10.59000 -0.15	10.77	10.53	10.74	5,616,656
29 Jan 14	10.74000 +0.28	10.85	10.50	10.50	11,260,038
28 Jan 14	10.46000 +0.16	10.56	10.31	10.35	9,823,278
27 Jan 14	10.30000 -0.06	10.37	10.18	10.30	5,382,962
24 Jan 14	10.36000 -0.16	10.65	10.29	10.58	19,301,750
23 Jan 14	10.52000 +0.15	10.83	10.41	10.45	9,671,010
22 Jan 14	10.37000 +0.17	10.40	10.13	10.20	7,430,859
21 Jan 14	10.20000 +0.12	10.33	10.01	10.13	8,655,320
20 Jan 14	10.08000 -0.35	10.45	10.01	10.45	12,127,799
17 Jan 14	10.43000 -0.27	10.73	10.43	10.73	4,959,262
16 Jan 14	10.70000 +0.02	10.73	10.57	10.64	6,067,245
15 Jan 14	10.68000 -0.09	10.77	10.61	10.77	4,139,742
14 Jan 14	10.77000 +0.25	10.81	10.48	10.50	7,687,268
13 Jan 14	10.52000 +0.39	10.55	10.23	10.25	8,013,831
10 Jan 14	10.13000 -0.18	10.34	10.00	10.25	7,510,972
09 Jan 14	10.31000 -0.05	10.39	10.23	10.29	4,637,581
08 Jan 14	10.36000 -0.02	10.45	10.10	10.36	9,827,823
07 Jan 14	10.38000 -0.41	10.77	10.23	10.73	17,205,638
06 Jan 14	10.79000 -0.39	11.17	10.78	11.11	6,168,682
03 Jan 14	11.18000 -0.06	11.26	11.03	11.15	3,637,131
02 Jan 14	11.24000 +0.08	11.29	11.11	11.15	2,514,380
31 Dec 13	11.16000 +0.08	11.28	10.96	10.96	5,051,672
30 Dec 13	11.08000 -0.16	11.34	11.02	11.30	9,205,805
27 Dec 13	11.24000 +0.04	11.35	11.13	11.23	4,450,345
26 Dec 13	11.20000 -0.26	11.48	11.19	11.45	4,140,075
25 Dec 13	11.46000 +0.09	11.47	11.32	11.39	2,958,914
24 Dec 13	11.37000 +0.10	11.44	11.32	11.33	5,667,635
23 Dec 13	11.27000 -0.08	11.44	11.23	11.39	3,874,988
20 Dec 13	11.35000 -0.16	11.55	11.31	11.55	8,848,800
19 Dec 13	11.51000 -0.04	11.59	11.45	11.55	6,955,374
18 Dec 13	11.55000 +0.05	11.57	11.46	11.51	6,517,479
17 Dec 13	11.50000 -0.02	11.57	11.44	11.52	3,746,860
16 Dec 13	11.52000 -0.19	11.78	11.44	11.68	6,872,286
13 Dec 13	11.71000 -0.04	11.81	11.63	11.75	3,751,571
12 Dec 13	11.75000 +0.01	11.88	11.72	11.79	3,850,758
11 Dec 13	11.74000 -0.19	11.93	11.72	11.88	5,645,525
10 Dec 13	11.93000 -0.01	12.05	11.90	11.97	8,970,762
09 Dec 13	11.94000 +0.16	12.03	11.80	11.80	8,614,574
06 Dec 13	11.78000 -0.09	11.93	11.70	11.83	5,996,572
05 Dec 13	11.87000 -0.12	11.99	11.81	11.99	6,779,050
04 Dec 13	11.99000 +0.06	12.17	11.85	11.91	13,897,602
03 Dec 13	11.93000 +0.25	12.01	11.60	11.60	20,829,132
02 Dec 13	11.68000 +0.01	11.95	11.48	11.48	12,696,463
29 Nov 13	11.67000 +0.07	11.72	11.29	11.61	8,668,901
28 Nov 13	11.60000 +0.17	11.65	11.44	11.49	7,286,647
27 Nov 13	11.43000 -0.03	11.50	11.33	11.40	6,184,489
26 Nov 13	11.46000 +0.02	11.55	11.39	11.45	5,677,826
25 Nov 13	11.44000 +0.06	11.57	11.29	11.36	5,741,567
22 Nov 13	11.38000 -0.21	11.64	11.37	11.61	8,127,209
21 Nov 13	11.59000 -0.15	11.66	11.50	11.66	6,357,301
20 Nov 13	11.74000 +0.01	11.85	11.45	11.78	10,676,606
19 Nov 13	11.73000 +0.10	11.80	11.58	11.60	8,342,026
18 Nov 13	11.63000 +0.16	11.65	11.33	11.58	11,976,124
15 Nov 13	11.47000 +0.12	11.62	11.36	11.36	8,894,787
14 Nov 13	11.35000 -0.02	11.52	11.28	11.35	9,144,760
13 Nov 13	11.37000 -0.34	11.73	11.33	11.69	10,824,802
12 Nov 13	11.71000 -0.19	11.96	11.64	11.88	13,987,079
11 Nov 13	11.90000 +0.15	11.96	11.75	11.90	7,581,051
08 Nov 13	11.75000 -0.12	11.95	11.71	11.86	11,280,350
07 Nov 13	11.87000 -0.10	12.26	11.84	11.92	13,764,771
06 Nov 13	11.97000 +0.07	12.52	11.77	11.83	24,079,026
05 Nov 13	11.90000 +0.00	11.95	11.70	11.81	9,125,898
04 Nov 13	11.90000 +0.05	12.08	11.80	11.93	14,186,010
01 Nov 13	11.85000 +0.13	11.98	11.66	11.66	10,725,467
31 Oct 13	11.72000 -0.43	12.10	11.65	12.10	19,918,982
30 Oct 13	12.15000 +0.38	12.64	11.71	11.77	40,665,088
29 Oct 13	11.77000 +0.20	11.85	11.40	11.58	13,889,010
28 Oct 13	11.57000 +0.10	11.61	11.22	11.44	6,470,532
25 Oct 13	11.47000 -0.21	11.73	11.38	11.65	8,016,980
24 Oct 13	11.68000 -0.21	11.86	11.60	11.80	6,218,520
23 Oct 13	11.89000 +0.05	12.28	11.60	11.91	18,879,904
22 Oct 13	11.84000 +0.18	12.05	11.59	11.69	15,762,341
21 Oct 13	11.66000 +0.07	11.74	11.48	11.63	9,031,422
18 Oct 13	11.59000 +0.09	11.60	11.50	11.50	3,895,157
17 Oct 13	11.50000 -0.10	11.69	11.45	11.63	9,813,810
16 Oct 13	11.60000 -0.19	11.80	11.54	11.75	7,919,691
15 Oct 13	11.79000 +0.02	11.89	11.61	11.71	9,361,458
14 Oct 13	11.77000 +0.14	11.84	11.60	11.66	11,162,307
11 Oct 13	11.63000 +0.03	11.71	11.46	11.71	11,557,190
10 Oct 13	11.60000 +0.28	11.83	11.46	11.55	19,405,724
09 Oct 13	11.32000 -0.01	11.43	11.16	11.33	7,414,083
08 Oct 13	11.33000 +0.07	11.42	11.20	11.42	4,655,855
30 Sep 13	11.26000 +0.18	11.42	11.09	11.18	7,817,417
27 Sep 13	11.08000 +0.21	11.16	10.88	10.90	5,341,509
26 Sep 13	10.87000 -0.47	11.34	10.85	11.32	8,632,232
25 Sep 13	11.34000 +0.05	11.47	11.30	11.30	5,398,822
24 Sep 13	11.29000 -0.07	11.49	11.27	11.38	6,772,036
23 Sep 13	11.36000 -0.02	11.48	11.30	11.41	7,956,472
18 Sep 13	11.38000 -0.22	11.58	11.26	11.51	6,828,408
17 Sep 13	11.60000 -0.10	11.73	11.40	11.68	6,506,574
16 Sep 13	11.70000 -0.18	11.99	11.63	11.90	8,049,293
13 Sep 13	11.88000 +0.26	11.91	11.50	11.62	11,075,713
12 Sep 13	11.62000 +0.14	11.66	11.37	11.47	8,848,370
11 Sep 13	11.48000 -0.07	11.59	11.35	11.59	8,161,392
10 Sep 13	11.55000 +0.00	11.73	11.44	11.51	9,755,501
09 Sep 13	11.55000 +0.11	11.64	11.28	11.42	9,738,536
06 Sep 13	11.44000 +0.03	11.56	11.38	11.43	7,434,347
05 Sep 13	11.41000 -0.33	11.75	11.38	11.75	11,881,449
04 Sep 13	11.74000 +0.00	11.88	11.70	11.71	4,851,790
03 Sep 13	11.74000 +0.04	11.80	11.67	11.77	6,843,195
02 Sep 13	11.70000 -0.12	11.85	11.62	11.85	10,953,165
30 Aug 13	11.82000 -0.22	12.06	11.77	12.00	9,427,402
29 Aug 13	12.04000 +0.13	12.08	11.86	11.99	4,939,046
28 Aug 13	11.91000 -0.13	12.27	11.90	12.06	10,821,840
27 Aug 13	12.04000 +0.27	12.05	11.70	11.77	8,147,270
26 Aug 13	11.77000 +0.04	11.87	11.65	11.73	8,852,058
23 Aug 13	11.73000 +0.09	11.75	11.52	11.63	6,056,650
22 Aug 13	11.64000 -0.08	11.85	11.62	11.72	5,487,428
21 Aug 13	11.72000 -0.09	11.91	11.59	11.91	6,583,008
20 Aug 13	11.81000 -0.08	11.94	11.73	11.89	6,662,183
19 Aug 13	11.89000 +0.31	11.93	11.41	11.41	9,553,690
16 Aug 13	11.58000 +0.08	12.65	11.41	11.50	14,126,130
15 Aug 13	11.50000 -0.30	11.87	11.48	11.84	8,237,184
14 Aug 13	11.80000 -0.31	12.09	11.75	12.06	8,607,750
13 Aug 13	12.11000 +0.16	12.18	11.81	11.92	11,112,499
12 Aug 13	11.95000 +0.27	11.96	11.61	11.82	8,870,142
09 Aug 13	11.68000 -0.12	11.93	11.50	11.85	10,260,112
08 Aug 13	11.80000 +0.06	12.03	11.65	11.74	10,829,126
07 Aug 13	11.74000 -0.17	11.93	11.65	11.90	12,810,966
06 Aug 13	11.91000 +0.58	12.05	11.22	11.26	26,264,042
05 Aug 13	11.33000 +0.35	11.42	10.95	10.98	11,936,259
02 Aug 13	10.98000 +0.20	11.05	10.74	10.83	11,733,100
01 Aug 13	10.78000 +0.20	10.84	10.52	10.55	6,859,207
31 Jul 13	10.58000 +0.11	10.60	10.41	10.41	4,929,943
30 Jul 13	10.47000 +0.05	10.55	10.34	10.38	5,819,909
29 Jul 13	10.42000 -0.20	10.68	10.35	10.68	7,778,962
26 Jul 13	10.62000 +0.00	10.72	10.53	10.58	6,737,222
25 Jul 13	10.62000 -0.08	10.82	10.56	10.75	5,632,162
24 Jul 13	10.70000 -0.07	10.86	10.59	10.77	8,687,893
23 Jul 13	10.77000 +0.30	10.77	10.44	10.49	10,008,226
22 Jul 13	10.47000 +0.27	10.55	10.04	10.16	7,475,007
19 Jul 13	10.20000 -0.30	10.64	10.17	10.59	10,981,852
18 Jul 13	10.50000 -0.09	10.62	10.35	10.59	6,163,756
17 Jul 13	10.59000 -0.22	10.78	10.55	10.70	10,659,481
16 Jul 13	10.81000 +0.10	10.95	10.71	10.75	9,164,226
15 Jul 13	10.71000 +0.04	10.86	10.59	10.65	9,963,685
12 Jul 13	10.67000 -0.19	10.97	10.64	10.95	13,312,418
11 Jul 13	10.86000 +0.33	10.97	10.59	10.59	18,944,480
10 Jul 13	10.53000 +0.32	10.79	10.40	10.42	15,628,325
09 Jul 13	10.21000 +0.22	10.24	9.95	10.00	5,560,498
08 Jul 13	9.99000 -0.25	10.18	9.97	10.18	6,830,824
05 Jul 13	10.24000 -0.16	10.47	10.17	10.44	9,529,653
04 Jul 13	10.40000 -0.02	10.56	10.22	10.30	9,212,151
03 Jul 13	10.42000 +0.06	10.47	10.19	10.36	8,867,200
02 Jul 13	10.36000 +0.06	10.37	10.22	10.30	6,830,925
01 Jul 13	10.30000 +0.13	10.33	10.02	10.19	7,154,148
28 Jun 13	10.17000 +0.12	10.36	9.94	10.00	12,139,555
27 Jun 13	10.05000 +0.03	10.22	9.98	10.05	12,479,744
26 Jun 13	10.02000 +0.02	10.11	9.83	10.07	13,136,662
25 Jun 13	10.00000 +0.34	10.03	9.28	9.54	18,200,744
24 Jun 13	9.66000 -0.35	10.03	9.29	9.93	14,010,951
21 Jun 13	10.01000 +0.09	10.11	9.53	9.80	10,500,473
20 Jun 13	9.92000 -0.30	10.20	9.83	10.12	12,986,997
19 Jun 13	10.22000 -0.28	10.49	10.00	10.49	16,198,343
18 Jun 13	10.50000 -0.14	10.73	10.43	10.62	12,076,914
17 Jun 13	10.64000 -0.21	10.93	10.62	10.91	10,384,954
14 Jun 13	10.85000 -0.02	11.06	10.80	10.87	9,746,319
13 Jun 13	10.87000 -0.04	11.01	10.47	10.72	14,688,212
07 Jun 13	10.91000 -0.21	11.25	10.78	11.08	14,766,960
06 Jun 13	11.12000 +0.22	11.35	10.86	10.90	16,532,375
05 Jun 13	10.90000 -0.01	11.06	10.84	10.87	6,411,428
04 Jun 13	10.91000 -0.39	11.30	10.83	11.30	20,758,734
03 Jun 13	11.30000 +0.01	11.68	11.23	11.29	19,775,552
31 May 13	11.29000 +0.01	11.45	11.13	11.33	10,108,595
30 May 13	11.28000 +0.03	11.52	11.11	11.18	16,043,610
29 May 13	11.25000 +0.02	11.38	10.96	11.19	21,063,954
28 May 13	11.23000 +0.83	11.44	10.32	10.40	38,825,356
27 May 13	10.40000 +0.11	10.51	10.25	10.35	11,039,972
24 May 13	10.29000 +0.11	10.35	10.16	10.28	7,306,590
23 May 13	10.18000 +0.01	10.46	10.10	10.10	15,564,455
22 May 13	10.17000 +0.00	10.32	10.05	10.23	13,644,080
21 May 13	10.17000 -0.09	10.37	10.09	10.36	12,123,220
20 May 13	10.26000 +0.01	10.36	10.16	10.26	14,897,515
17 May 13	10.25000 +0.22	10.35	9.96	10.03	20,991,092
16 May 13	10.03000 +0.46	10.06	9.50	9.55	25,523,860
15 May 13	9.57000 -0.02	9.67	9.51	9.58	6,717,474
14 May 13	9.59000 -0.10	9.75	9.48	9.66	8,267,607
13 May 13	9.69000 +0.08	9.75	9.51	9.63	11,405,357
10 May 13	9.61000 +0.23	9.64	9.36	9.37	15,856,099
09 May 13	9.38000 -0.10	9.47	9.27	9.42	8,379,858
08 May 13	9.48000 -0.01	9.53	9.34	9.52	9,607,161
07 May 13	9.49000 +0.17	9.62	9.34	9.35	15,079,550
06 May 13	9.32000 +0.10	9.35	9.18	9.25	7,317,527
03 May 13	9.22000 +0.02	9.31	9.16	9.20	8,566,687
02 May 13	9.20000 +0.22	9.21	8.92	8.98	9,435,538
26 Apr 13	8.98000 +0.18	8.99	8.75	8.83	7,642,599
25 Apr 13	8.80000 -0.19	9.01	8.80	9.00	11,903,262
24 Apr 13	8.99000 +0.09	9.03	8.85	8.91	10,112,269
23 Apr 13	8.90000 -0.08	9.07	8.85	9.01	11,601,593
22 Apr 13	8.98000 -0.16	9.14	8.80	9.06	17,416,922
19 Apr 13	9.14000 +0.19	9.20	8.91	8.95	8,068,536
18 Apr 13	8.95000 +0.02	8.98	8.85	8.98	4,818,514
17 Apr 13	8.93000 +0.03	9.00	8.84	8.90	6,312,207
16 Apr 13	8.90000 -0.20	9.14	8.74	9.10	17,881,776
15 Apr 13	9.10000 -0.33	9.44	9.07	9.43	14,423,538
12 Apr 13	9.43000 +0.04	9.51	9.32	9.39	7,417,657
11 Apr 13	9.39000 -0.11	9.53	9.37	9.51	6,639,789
10 Apr 13	9.50000 +0.00	9.72	9.28	9.66	18,067,432
09 Apr 13	9.50000 +0.05	9.55	9.35	9.48	10,108,883
08 Apr 13	9.45000 +0.21	9.53	9.13	9.15	19,671,560
03 Apr 13	9.24000 +0.16	9.32	9.06	9.07	11,415,335
02 Apr 13	9.08000 +0.03	9.25	8.99	9.07	10,795,536
01 Apr 13	9.05000 -0.17	9.20	8.98	9.19	9,425,212
29 Mar 13	9.22000 +0.14	9.29	9.06	9.11	10,081,916
28 Mar 13	9.08000 -0.23	9.28	9.03	9.25	9,582,442
27 Mar 13	9.31000 +0.03	9.43	9.27	9.30	9,792,774
26 Mar 13	9.28000 -0.06	9.37	9.20	9.29	8,806,929
25 Mar 13	9.34000 +0.27	9.35	9.08	9.13	16,783,640
22 Mar 13	9.07000 -0.03	9.19	9.05	9.10	8,989,827
21 Mar 13	9.10000 +0.22	9.18	8.86	8.92	16,075,226
20 Mar 13	8.88000 +0.05	8.91	8.79	8.85	6,881,519
19 Mar 13	8.83000 +0.13	8.83	8.66	8.73	11,158,787
18 Mar 13	8.70000 +0.15	8.76	8.54	8.59	7,928,221
15 Mar 13	8.55000 +0.02	8.75	8.49	8.52	9,081,583
14 Mar 13	8.53000 +0.04	8.65	8.47	8.47	5,749,879
13 Mar 13	8.49000 -0.24	8.76	8.45	8.61	14,570,831
12 Mar 13	8.73000 -0.09	8.99	8.55	8.85	14,858,517
11 Mar 13	8.82000 +0.05	8.87	8.67	8.78	6,333,278
08 Mar 13	8.77000 -0.22	9.08	8.74	9.01	13,111,011
07 Mar 13	8.99000 -0.05	9.12	8.91	9.00	10,026,464
06 Mar 13	9.04000 +0.07	9.13	8.91	8.95	12,924,357
05 Mar 13	8.97000 +0.03	8.99	8.87	8.94	8,824,557
04 Mar 13	8.94000 -0.18	9.23	8.86	9.08	13,349,478
01 Mar 13	9.12000 -0.06	9.16	9.00	9.15	10,945,133
28 Feb 13	9.18000 +0.07	9.18	9.04	9.15	13,267,719
27 Feb 13	9.11000 +0.21	9.14	8.94	8.94	14,851,852
26 Feb 13	8.90000 +0.03	9.11	8.80	8.83	13,497,167
25 Feb 13	8.87000 +0.05	8.94	8.80	8.92	6,450,879
22 Feb 13	8.82000 +0.11	8.95	8.66	8.72	10,781,886
21 Feb 13	8.71000 -0.22	8.87	8.65	8.86	11,979,634
20 Feb 13	8.93000 +0.17	8.97	8.74	8.74	10,617,339
19 Feb 13	8.76000 -0.24	9.06	8.73	9.00	12,488,078
18 Feb 13	9.00000 +0.02	9.07	8.93	9.02	8,679,271
08 Feb 13	8.98000 +0.08	9.05	8.85	8.90	8,809,990
07 Feb 13	8.90000 -0.17	9.09	8.80	9.02	14,218,389
06 Feb 13	9.07000 -0.10	9.19	9.00	9.17	10,571,533
05 Feb 13	9.17000 +0.08	9.21	9.03	9.05	9,653,207
04 Feb 13	9.09000 -0.02	9.23	9.04	9.15	11,574,037
01 Feb 13	9.11000 +0.08	9.18	8.96	9.03	13,675,608
31 Jan 13	9.03000 +0.23	9.26	8.69	8.81	25,221,620
30 Jan 13	8.80000 -0.19	8.99	8.70	8.99	19,317,524
29 Jan 13	8.99000 -0.03	9.04	8.90	9.04	12,799,205
28 Jan 13	9.02000 +0.10	9.05	8.88	8.95	13,342,275
25 Jan 13	8.92000 +0.16	8.93	8.75	8.78	11,974,906
24 Jan 13	8.76000 -0.26	9.09	8.69	9.09	18,136,812
23 Jan 13	9.02000 +0.04	9.09	8.83	8.88	11,340,934
22 Jan 13	8.98000 -0.28	9.48	8.85	9.25	26,408,546
21 Jan 13	9.26000 -0.06	9.58	9.18	9.50	21,463,964
18 Jan 13	9.32000 +0.35	9.37	9.00	9.01	21,997,054
17 Jan 13	8.97000 +0.10	9.10	8.84	8.87	12,173,012
16 Jan 13	8.87000 -0.01	9.05	8.82	8.88	17,222,062
15 Jan 13	8.88000 +0.06	8.90	8.73	8.81	15,358,004
14 Jan 13	8.82000 +0.22	8.83	8.55	8.57	13,403,123
11 Jan 13	8.60000 -0.01	8.71	8.54	8.63	12,395,820
10 Jan 13	8.61000 +0.00	8.67	8.51	8.63	10,767,868
09 Jan 13	8.61000 -0.11	8.75	8.56	8.72	15,884,778
08 Jan 13	8.72000 +0.18	8.80	8.52	8.55	23,487,366
07 Jan 13	8.54000 +0.18	8.56	8.30	8.38	15,643,193
04 Jan 13	8.36000 +0.00	8.45	8.26	8.40	11,380,154
31 Dec 12	8.36000 -0.07	8.55	8.34	8.46	15,792,492
28 Dec 12	8.43000 -0.01	8.54	8.36	8.43	13,134,855
27 Dec 12	8.44000 +0.11	8.55	8.21	8.31	27,013,862
26 Dec 12	8.33000 +0.16	8.65	8.24	8.35	43,587,252
25 Dec 12	8.17000 +0.09	8.21	8.00	8.08	19,025,756
24 Dec 12	8.08000 +0.09	8.13	7.94	7.95	12,484,116
21 Dec 12	7.99000 -0.14	8.15	7.85	8.15	21,516,700
20 Dec 12	8.13000 +0.37	8.14	7.75	7.76	28,253,464
19 Dec 12	7.76000 -0.04	7.83	7.68	7.78	11,662,496
18 Dec 12	7.80000 -0.02	7.89	7.72	7.81	15,096,286
17 Dec 12	7.82000 -0.12	8.03	7.74	7.94	22,328,442
14 Dec 12	7.94000 +0.19	7.97	7.75	7.77	18,775,476
13 Dec 12	7.75000 -0.15	7.92	7.68	7.87	12,006,820
12 Dec 12	7.90000 +0.11	7.91	7.74	7.77	11,053,667
11 Dec 12	7.79000 -0.10	7.85	7.72	7.81	13,579,304
10 Dec 12	7.89000 -0.11	7.99	7.77	7.98	21,850,302
07 Dec 12	8.00000 +0.04	8.03	7.80	7.96	14,960,682
06 Dec 12	7.96000 +0.15	8.05	7.73	7.81	16,713,322
05 Dec 12	7.81000 +0.16	7.94	7.60	7.64	15,813,548
04 Dec 12	7.65000 +0.27	7.66	7.35	7.37	8,307,406
03 Dec 12	7.38000 -0.25	7.74	7.37	7.59	11,222,448
30 Nov 12	7.63000 +0.18	7.65	7.38	7.47	6,752,586
29 Nov 12	7.45000 +0.00	7.56	7.35	7.45	7,208,433
28 Nov 12	7.45000 -0.15	7.60	7.39	7.55	9,674,226
27 Nov 12	7.60000 -0.22	7.80	7.57	7.78	10,366,923
26 Nov 12	7.82000 +0.11	7.88	7.64	7.68	14,461,305
23 Nov 12	7.71000 +0.29	7.90	7.46	7.47	24,286,238
22 Nov 12	7.42000 -0.19	7.61	7.40	7.61	6,179,291
21 Nov 12	7.61000 +0.18	7.64	7.44	7.48	13,098,918
20 Nov 12	7.43000 +0.21	7.52	7.22	7.23	11,033,109
19 Nov 12	7.22000 +0.09	7.25	7.08	7.14	3,724,683
16 Nov 12	7.13000 -0.12	7.30	7.06	7.26	10,590,428
15 Nov 12	7.25000 -0.14	7.47	7.24	7.25	7,971,713
14 Nov 12	7.39000 +0.05	7.46	7.25	7.33	7,932,047
13 Nov 12	7.34000 -0.25	7.62	7.33	7.60	10,196,690
12 Nov 12	7.59000 +0.00	7.72	7.52	7.57	11,249,390
09 Nov 12	7.59000 +0.10	7.67	7.44	7.45	11,917,669
08 Nov 12	7.49000 +0.15	7.64	7.26	7.31	19,256,676
07 Nov 12	7.34000 +0.01	7.43	7.30	7.34	4,711,110
06 Nov 12	7.33000 -0.05	7.45	7.23	7.34	6,771,707
05 Nov 12	7.38000 -0.04	7.65	7.37	7.42	19,165,290
02 Nov 12	7.42000 +0.21	7.45	7.16	7.21	15,056,598
01 Nov 12	7.21000 +0.04	7.22	7.14	7.19	8,356,458
31 Oct 12	7.17000 +0.15	7.18	7.02	7.06	5,783,636
30 Oct 12	7.02000 -0.01	7.11	7.00	7.01	3,234,805
29 Oct 12	7.03000 +0.12	7.11	6.86	6.86	7,249,564
26 Oct 12	6.91000 -0.02	6.99	6.86	6.92	4,082,240
25 Oct 12	6.93000 -0.02	7.06	6.90	6.97	3,382,321
24 Oct 12	6.95000 +0.05	7.02	6.86	6.86	4,111,063
23 Oct 12	6.90000 -0.32	7.35	6.89	7.34	15,465,476
19 Oct 12	7.22000 +0.01	7.26	7.14	7.25	4,393,638
18 Oct 12	7.21000 +0.07	7.33	7.17	7.17	10,433,988
17 Oct 12	7.14000 +0.06	7.18	7.05	7.10	4,064,828
16 Oct 12	7.08000 +0.07	7.14	7.01	7.07	5,081,816
15 Oct 12	7.01000 -0.04	7.11	6.96	7.10	4,175,924
12 Oct 12	7.05000 +0.11	7.10	6.94	7.00	5,610,886
11 Oct 12	6.94000 -0.19	7.14	6.92	7.13	7,786,584
10 Oct 12	7.13000 +0.04	7.18	7.06	7.09	7,750,049
09 Oct 12	7.09000 +0.05	7.21	7.04	7.07	9,807,296
08 Oct 12	7.04000 +0.14	7.25	6.85	6.88	12,352,631
28 Sep 12	6.90000 +0.02	6.96	6.79	6.85	6,793,334
27 Sep 12	6.88000 +0.18	7.02	6.65	6.70	9,950,471
26 Sep 12	6.70000 +0.00	6.82	6.63	6.74	6,006,066
25 Sep 12	6.70000 +0.13	6.73	6.56	6.62	6,335,292
24 Sep 12	6.57000 +0.00	6.66	6.41	6.50	3,022,601
21 Sep 12	6.57000 +0.08	6.63	6.47	6.47	3,881,679
20 Sep 12	6.49000 -0.28	6.80	6.48	6.75	4,498,246
19 Sep 12	6.77000 -0.03	6.83	6.66	6.80	3,294,079
18 Sep 12	6.80000 +0.07	6.81	6.66	6.71	3,686,257
17 Sep 12	6.73000 -0.08	6.87	6.72	6.81	4,354,770
14 Sep 12	6.81000 +0.00	6.94	6.75	6.84	5,687,535
13 Sep 12	6.81000 -0.13	7.00	6.80	6.90	7,118,488
12 Sep 12	6.94000 -0.04	7.12	6.86	7.01	7,247,059
11 Sep 12	6.98000 -0.13	7.13	6.94	7.11	5,636,578
10 Sep 12	7.11000 +0.18	7.14	6.90	6.96	13,906,284
07 Sep 12	6.93000 +0.13	7.06	6.79	6.88	10,918,755
06 Sep 12	6.80000 -0.04	6.90	6.76	6.87	6,575,101
05 Sep 12	6.84000 +0.25	6.85	6.53	6.55	7,013,897
04 Sep 12	6.59000 -0.07	6.68	6.57	6.63	3,480,916
03 Sep 12	6.66000 +0.08	6.75	6.46	6.46	5,624,607
31 Aug 12	6.58000 +0.11	6.60	6.42	6.46	2,957,613
30 Aug 12	6.47000 -0.06	6.64	6.45	6.64	3,302,780
29 Aug 12	6.53000 +0.04	6.63	6.41	6.48	4,231,648
28 Aug 12	6.49000 +0.03	6.60	6.47	6.47	3,967,462
27 Aug 12	6.46000 -0.11	6.61	6.42	6.56	5,961,696
24 Aug 12	6.57000 -0.25	6.76	6.56	6.76	5,714,571
23 Aug 12	6.82000 -0.04	6.84	6.68	6.79	8,501,742
22 Aug 12	6.86000 +0.10	7.04	6.65	6.76	11,210,405
21 Aug 12	6.76000 +0.03	6.85	6.71	6.73	5,300,585
20 Aug 12	6.73000 +0.01	6.83	6.53	6.60	6,748,416
17 Aug 12	6.72000 -0.10	6.80	6.63	6.76	5,545,550
16 Aug 12	6.82000 -0.16	6.88	6.64	6.87	13,511,652
15 Aug 12	6.98000 -0.05	7.30	6.85	7.18	20,633,956
14 Aug 12	7.03000 -0.04	7.18	6.85	7.02	17,380,292
13 Aug 12	7.07000 +0.08	7.33	6.81	7.04	35,302,440
10 Aug 12	6.99000 +0.64	6.99	6.30	6.36	29,160,568
09 Aug 12	6.35000 +0.08	6.37	6.25	6.31	2,290,273
08 Aug 12	6.27000 -0.12	6.43	6.26	6.40	4,690,498
07 Aug 12	6.39000 -0.03	6.42	6.37	6.42	2,964,469
06 Aug 12	6.42000 +0.05	6.45	6.33	6.38	4,348,467
03 Aug 12	6.37000 +0.14	6.40	6.21	6.23	4,171,662
02 Aug 12	6.23000 -0.01	6.25	6.17	6.20	2,029,686
01 Aug 12	6.24000 +0.06	6.31	6.00	6.20	3,683,894
31 Jul 12	6.18000 -0.03	6.26	6.14	6.25	2,690,223
30 Jul 12	6.21000 -0.04	6.29	6.19	6.24	2,025,142
27 Jul 12	6.25000 -0.13	6.40	6.15	6.38	6,362,663
26 Jul 12	6.38000 +0.08	6.40	6.30	6.30	3,606,541
25 Jul 12	6.30000 -0.16	6.51	6.29	6.51	3,857,003
24 Jul 12	6.46000 -0.06	6.55	6.43	6.48	2,067,677
23 Jul 12	6.52000 +0.03	6.55	6.30	6.42	4,741,648
20 Jul 12	6.49000 +0.08	6.62	6.40	6.46	4,918,430
19 Jul 12	6.41000 +0.07	6.55	6.33	6.33	4,321,745
18 Jul 12	6.34000 +0.07	6.36	6.21	6.22	4,163,659
17 Jul 12	6.27000 +0.13	6.29	6.15	6.16	3,201,589
16 Jul 12	6.14000 -0.13	6.31	6.13	6.27	3,995,129
13 Jul 12	6.27000 -0.12	6.41	6.25	6.40	4,237,626
12 Jul 12	6.39000 +0.17	6.42	6.20	6.22	8,050,025
11 Jul 12	6.22000 -0.21	6.49	6.18	6.42	9,662,812
10 Jul 12	6.43000 -0.17	6.64	6.41	6.55	8,078,794
09 Jul 12	6.60000 -0.14	6.74	6.56	6.74	6,277,490
06 Jul 12	6.74000 +0.12	6.79	6.58	6.66	5,229,654
05 Jul 12	6.62000 -0.25	6.90	6.45	6.87	10,229,489
04 Jul 12	6.87000 +0.03	6.94	6.80	6.85	4,886,574
03 Jul 12	6.84000 +0.01	6.90	6.74	6.78	5,603,541
02 Jul 12	6.83000 -0.09	6.98	6.73	6.93	14,854,159
29 Jun 12	6.92000 -0.12	7.06	6.85	7.04	10,508,656
28 Jun 12	7.04000 +0.00	7.20	6.95	7.07	8,805,486
27 Jun 12	7.04000 -0.09	7.17	7.04	7.13	3,211,710
26 Jun 12	7.13000 +0.02	7.17	7.00	7.07	3,255,958
25 Jun 12	7.11000 -0.07	7.37	7.04	7.15	9,203,921
21 Jun 12	7.18000 -0.09	7.27	7.04	7.27	7,107,048
20 Jun 12	7.27000 -0.10	7.44	7.25	7.44	4,912,326
19 Jun 12	7.37000 -0.02	7.49	7.30	7.42	6,890,826
18 Jun 12	7.39000 +0.01	7.55	7.32	7.42	6,689,016
15 Jun 12	7.38000 -0.05	7.55	7.27	7.45	13,260,287
14 Jun 12	7.43000 +0.21	7.58	7.18	7.21	21,046,912
13 Jun 12	7.22000 +0.30	7.28	6.95	6.95	12,145,053
12 Jun 12	6.92000 -0.05	7.02	6.90	6.93	4,643,782
11 Jun 12	6.97000 +0.06	6.99	6.80	6.91	4,915,874
08 Jun 12	6.91000 +0.00	7.05	6.90	7.05	5,019,853
07 Jun 12	6.91000 -0.08	7.10	6.88	7.01	4,588,647
06 Jun 12	6.99000 +0.00	7.04	6.91	6.99	3,970,335
05 Jun 12	6.99000 +0.09	7.05	6.87	6.96	6,871,413
04 Jun 12	6.90000 -0.27	7.16	6.85	7.08	9,561,629
01 Jun 12	7.17000 -0.18	7.40	7.16	7.38	10,939,202
31 May 12	7.35000 +0.03	7.36	7.24	7.27	8,594,327
30 May 12	7.32000 +0.08	7.38	7.18	7.19	11,758,449
29 May 12	7.24000 +0.12	7.35	7.03	7.14	16,578,741
28 May 12	7.12000 +0.02	7.19	6.96	7.07	9,351,713
25 May 12	7.10000 -0.09	7.20	6.99	7.17	8,814,388
24 May 12	7.19000 -0.08	7.40	7.14	7.25	8,377,847
23 May 12	7.27000 -0.02	7.28	6.99	7.19	12,694,014
22 May 12	7.29000 -5.65	7.38	7.11	7.19	7,573,220
21 May 12	12.94000 -0.11	13.30	12.91	13.00	5,952,412
18 May 12	13.05000 +0.20	13.10	12.50	12.50	8,566,919
17 May 12	12.85000 +0.22	12.97	12.58	12.68	5,726,623
16 May 12	12.63000 -0.42	13.33	12.56	13.13	8,983,479
15 May 12	13.05000 +0.18	13.08	12.72	12.80	6,484,321
14 May 12	12.87000 -0.26	13.44	12.81	13.29	11,023,585
11 May 12	13.13000 -0.06	13.27	13.04	13.13	7,292,430
10 May 12	13.19000 +0.51	13.20	12.57	12.68	11,631,464
09 May 12	12.68000 -0.32	13.11	12.66	12.92	10,343,378
08 May 12	13.00000 +0.18	13.13	12.62	12.84	12,239,489
07 May 12	12.82000 +0.29	12.87	12.40	12.41	13,557,901
04 May 12	12.53000 +0.12	12.55	12.26	12.43	7,555,654
03 May 12	12.41000 -0.08	12.54	12.33	12.36	7,673,171
02 May 12	12.49000 +0.51	12.57	12.05	12.12	16,066,070
27 Apr 12	11.98000 +0.13	12.10	11.79	11.85	6,949,816
26 Apr 12	11.85000 -0.05	11.98	11.78	11.90	6,228,028
25 Apr 12	11.90000 +0.01	12.02	11.75	11.90	11,049,922
24 Apr 12	11.89000 +0.26	11.92	11.53	11.53	18,899,380
23 Apr 12	11.63000 +0.00	11.68	11.51	11.63	9,999,109
20 Apr 12	11.63000 +0.18	11.67	11.37	11.42	10,266,580
19 Apr 12	11.45000 +0.14	11.63	11.42	11.52	9,980,744
17 Apr 12	11.31000 -0.29	11.74	11.28	11.65	12,821,512
16 Apr 12	11.60000 +0.09	11.72	11.26	11.35	11,594,563
13 Apr 12	11.51000 +0.04	11.67	11.43	11.49	13,518,674
12 Apr 12	11.47000 +0.07	11.51	11.26	11.35	10,573,939
11 Apr 12	11.40000 +0.17	11.46	11.02	11.09	12,874,115
10 Apr 12	11.23000 +0.03	11.25	10.90	11.05	16,903,450
09 Apr 12	11.20000 -0.30	11.75	11.11	11.58	41,364,400
06 Apr 12	11.50000 -0.09	11.87	11.47	11.62	14,494,612
05 Apr 12	11.59000 +0.19	11.63	11.33	11.41	6,682,427
30 Mar 12	11.40000 +0.07	11.56	11.00	11.38	7,580,928
29 Mar 12	11.33000 -0.38	11.71	11.25	11.70	9,981,963
28 Mar 12	11.71000 -1.03	12.39	11.64	12.35	22,238,542
27 Mar 12	12.74000 +0.39	12.85	12.35	12.40	27,942,584
26 Mar 12	12.35000 -0.41	12.70	12.01	12.68	14,349,896
23 Mar 12	12.76000 -0.13	13.10	12.50	12.79	21,563,392
22 Mar 12	12.89000 -0.01	12.93	12.50	12.54	47,654,640
21 Mar 12	12.90000 +0.22	13.00	12.46	12.75	8,711,833
20 Mar 12	12.68000 -0.31	12.95	12.60	12.87	8,266,974
19 Mar 12	12.99000 -0.09	13.30	12.85	13.03	16,263,723
16 Mar 12	13.08000 +0.76	13.10	12.31	12.31	20,102,954
15 Mar 12	12.32000 -0.29	12.39	12.10	12.20	9,362,174
08 Mar 12	12.61000 +0.07	12.75	12.48	12.70	19,741,712
07 Mar 12	12.54000 -0.60	12.95	12.49	12.74	21,695,234
06 Mar 12	13.14000 +0.39	13.37	12.78	12.78	24,789,656
05 Mar 12	12.75000 +0.22	13.03	12.43	12.52	16,362,599
02 Mar 12	12.53000 +0.30	12.64	12.25	12.25	4,905,321
01 Mar 12	12.23000 +0.01	12.34	12.19	12.20	2,137,159
29 Feb 12	12.22000 +0.00	12.36	12.19	12.23	2,897,744
28 Feb 12	12.22000 -0.15	12.47	12.17	12.40	6,567,263
27 Feb 12	12.37000 -0.05	12.57	12.36	12.54	4,833,488
24 Feb 12	12.42000 +0.22	12.46	12.14	12.14	4,679,098
23 Feb 12	12.20000 -0.03	12.27	12.11	12.20	3,200,157
22 Feb 12	12.23000 +0.05	12.24	12.02	12.17	3,916,461
21 Feb 12	12.18000 +0.12	12.26	11.91	12.15	3,098,946
20 Feb 12	12.06000 +0.00	12.26	12.00	12.19	2,603,390
17 Feb 12	12.06000 -0.26	12.38	12.00	12.34	4,087,591
16 Feb 12	12.32000 +0.23	12.47	12.01	12.01	5,867,917
15 Feb 12	12.09000 +0.15	12.14	11.86	11.93	2,882,542
14 Feb 12	11.94000 +0.02	11.99	11.78	11.93	2,718,145
13 Feb 12	11.92000 +0.09	12.22	11.68	11.69	4,120,690
10 Feb 12	11.83000 +0.01	11.92	11.76	11.92	2,050,376
09 Feb 12	11.82000 +0.11	11.87	11.67	11.73	2,557,754
08 Feb 12	11.71000 +0.23	11.77	11.39	11.47	1,631,119
07 Feb 12	11.48000 -0.15	11.70	11.40	11.68	2,315,478
06 Feb 12	11.63000 -0.11	11.88	11.55	11.76	3,039,743
03 Feb 12	11.74000 +0.05	11.78	11.62	11.70	1,154,768
02 Feb 12	11.69000 +0.07	11.72	11.52	11.62	1,281,075
01 Feb 12	11.62000 -0.07	11.80	11.61	11.69	1,040,684
31 Jan 12	11.69000 -0.10	11.84	11.59	11.83	927,118
30 Jan 12	11.79000 +0.06	11.87	11.54	11.66	1,897,169
20 Jan 12	11.73000 +0.02	11.85	11.67	11.67	939,796
19 Jan 12	11.71000 -0.02	11.88	11.62	11.80	1,502,575
18 Jan 12	11.73000 -0.10	11.98	11.65	11.79	3,129,852
17 Jan 12	11.83000 +0.53	11.85	11.22	11.30	2,404,621
16 Jan 12	11.30000 -0.16	11.54	11.08	11.33	1,468,060
13 Jan 12	11.46000 -0.35	11.88	11.40	11.76	3,330,589
12 Jan 12	11.81000 +0.35	12.07	11.60	11.70	8,084,248
11 Jan 12	11.46000 -0.19	11.64	11.36	11.55	2,912,252
10 Jan 12	11.65000 +0.48	11.69	11.08	11.18	4,174,300
09 Jan 12	11.17000 +0.35	11.18	10.73	10.80	1,852,494
06 Jan 12	10.82000 +0.05	10.92	10.71	10.77	1,294,349
05 Jan 12	10.77000 -0.19	10.99	10.74	10.95	1,304,253
04 Jan 12	10.96000 -0.24	11.35	10.92	11.25	933,377
30 Dec 11	11.20000 -0.01	11.30	11.13	11.16	1,092,881
29 Dec 11	11.21000 +0.14	11.38	10.97	10.97	1,412,190
28 Dec 11	11.07000 +0.04	11.08	10.80	10.99	1,628,156
27 Dec 11	11.03000 -0.01	11.14	10.88	11.04	1,200,862
26 Dec 11	11.04000 -0.01	11.19	10.90	10.97	1,251,230
23 Dec 11	11.05000 +0.04	11.20	10.89	10.89	976,607
22 Dec 11	11.01000 +0.11	11.05	10.60	10.87	1,983,504
21 Dec 11	10.90000 -0.29	11.33	10.89	11.30	1,124,871
20 Dec 11	11.19000 -0.14	11.38	11.16	11.30	1,553,429
19 Dec 11	11.33000 +0.21	11.35	10.81	11.07	2,803,610
16 Dec 11	11.12000 +0.10	11.14	10.60	11.04	2,183,289
15 Dec 11	11.02000 -0.06	11.09	10.85	11.01	1,598,424
14 Dec 11	11.08000 +0.01	11.30	11.01	11.02	1,643,251
13 Dec 11	11.07000 -0.49	11.59	11.01	11.48	2,018,254
12 Dec 11	11.56000 -0.12	11.65	11.47	11.65	997,889
09 Dec 11	11.68000 +0.23	11.70	11.32	11.35	1,978,741
08 Dec 11	11.45000 -0.02	11.54	11.23	11.47	1,418,073
07 Dec 11	11.47000 -0.01	11.55	11.42	11.42	769,395
06 Dec 11	11.48000 +0.03	11.58	11.37	11.37	1,132,255
05 Dec 11	11.45000 -0.41	11.81	11.42	11.80	4,375,513
02 Dec 11	11.86000 -0.45	12.24	11.67	12.10	5,722,104
01 Dec 11	12.31000 +0.05	12.68	12.24	12.64	5,092,705
30 Nov 11	12.26000 -0.48	12.97	12.15	12.78	4,595,606
29 Nov 11	12.74000 +0.13	12.76	12.59	12.65	1,720,334
28 Nov 11	12.61000 +0.13	12.67	12.31	12.42	1,734,709
25 Nov 11	12.48000 -0.22	12.74	12.42	12.71	1,390,706
24 Nov 11	12.70000 +0.17	12.80	12.41	12.46	3,014,557
23 Nov 11	12.53000 -0.12	12.78	12.50	12.64	1,541,229
22 Nov 11	12.65000 +0.26	12.66	12.15	12.28	2,625,311
21 Nov 11	12.39000 +0.12	12.40	12.16	12.40	2,259,517
18 Nov 11	12.27000 -0.52	12.68	12.23	12.66	3,060,276
17 Nov 11	12.79000 +0.02	12.85	12.60	12.74	3,865,749
16 Nov 11	12.77000 -0.18	13.39	12.73	13.18	9,346,493
15 Nov 11	12.95000 +0.05	13.13	12.82	12.90	4,270,170
14 Nov 11	12.90000 +0.27	13.05	12.73	12.82	5,528,083
11 Nov 11	12.63000 +0.16	12.88	12.45	12.58	4,648,564
10 Nov 11	12.47000 -0.17	12.74	12.39	12.50	4,843,119
09 Nov 11	12.64000 -0.02	12.70	12.49	12.66	4,440,917
08 Nov 11	12.66000 +0.01	12.75	12.47	12.65	6,407,419
07 Nov 11	12.65000 -0.30	12.90	12.62	12.90	3,200,887
04 Nov 11	12.95000 +0.20	13.10	12.77	12.88	7,326,386
03 Nov 11	12.75000 -0.12	13.05	12.73	12.87	5,408,021
02 Nov 11	12.87000 +0.01	12.95	12.49	12.62	3,881,656
01 Nov 11	12.86000 +0.10	12.89	12.58	12.65	4,205,463
31 Oct 11	12.76000 -0.01	13.05	12.60	12.67	7,224,609
28 Oct 11	12.77000 +0.87	12.84	12.00	12.03	10,365,841
27 Oct 11	11.90000 -0.10	12.28	11.81	12.00	5,149,710
26 Oct 11	12.00000 -0.03	12.15	11.88	11.91	2,505,646
25 Oct 11	12.03000 +0.15	12.07	11.69	11.82	2,791,911
24 Oct 11	11.88000 +0.14	11.90	11.51	11.77	3,310,396
21 Oct 11	11.74000 -0.09	11.86	11.57	11.86	938,777
20 Oct 11	11.83000 -0.24	12.02	11.66	12.01	1,379,858
19 Oct 11	12.07000 +0.06	12.13	11.85	12.01	1,368,994
18 Oct 11	12.01000 -0.25	12.26	11.96	12.18	1,963,564
17 Oct 11	12.26000 -0.10	12.57	12.21	12.40	1,962,528
14 Oct 11	12.36000 +0.06	12.41	12.16	12.24	2,548,423
13 Oct 11	12.30000 +0.01	12.35	12.22	12.27	2,455,889
12 Oct 11	12.29000 +0.29	12.29	11.91	11.91	2,515,332
11 Oct 11	12.00000 +0.18	12.13	11.91	12.05	2,013,087
10 Oct 11	11.82000 +0.04	11.86	11.68	11.82	1,261,796
30 Sep 11	11.78000 +0.01	11.94	11.60	11.70	2,097,203
29 Sep 11	11.77000 +0.06	11.79	11.53	11.66	1,926,772
28 Sep 11	11.71000 -0.14	12.00	11.61	11.86	1,770,537
27 Sep 11	11.85000 +0.18	11.95	11.65	11.71	1,460,103
26 Sep 11	11.67000 -0.17	11.90	11.66	11.72	1,248,695
23 Sep 11	11.84000 -0.14	11.97	11.69	11.83	1,487,740
22 Sep 11	11.98000 -0.28	12.25	11.96	12.18	1,489,910
21 Sep 11	12.26000 +0.35	12.30	11.86	11.98	1,703,206
20 Sep 11	11.91000 -0.05	12.06	11.85	11.93	729,175
19 Sep 11	11.96000 -0.25	12.21	11.88	12.20	1,099,351
16 Sep 11	12.21000 +0.02	12.32	12.18	12.26	1,023,687
15 Sep 11	12.19000 -0.01	12.35	12.16	12.25	1,497,502
13 Sep 11	12.20000 +0.10	12.30	11.83	11.95	1,874,235
09 Sep 11	12.10000 +0.00	12.34	12.08	12.26	1,084,497
08 Sep 11	12.10000 -0.12	12.32	12.10	12.18	1,564,827
07 Sep 11	12.22000 +0.13	12.27	12.03	12.16	1,089,043
06 Sep 11	12.09000 +0.05	12.11	11.78	11.90	1,528,792
05 Sep 11	12.04000 -0.38	12.35	12.00	12.35	2,113,613
02 Sep 11	12.42000 -0.25	12.67	12.35	12.61	2,070,713
01 Sep 11	12.67000 -0.19	12.97	12.64	12.91	4,441,811
31 Aug 11	12.86000 +0.14	13.19	12.69	12.69	8,702,317
30 Aug 11	12.72000 +0.32	12.91	12.44	12.50	6,943,701
29 Aug 11	12.40000 -0.26	12.64	12.31	12.56	3,140,617
26 Aug 11	12.66000 -0.19	12.84	12.65	12.80	4,226,758
25 Aug 11	12.85000 +0.23	12.87	12.50	12.60	3,363,196
24 Aug 11	12.62000 -0.08	12.85	12.60	12.82	2,115,776
23 Aug 11	12.70000 +0.15	12.76	12.50	12.50	2,517,131
22 Aug 11	12.55000 +0.17	12.57	12.30	12.36	1,725,643
19 Aug 11	12.38000 -0.24	12.56	12.28	12.44	1,843,356
18 Aug 11	12.62000 -0.11	12.87	12.60	12.81	2,186,019
17 Aug 11	12.73000 +0.04	12.80	12.62	12.67	1,048,220
16 Aug 11	12.69000 -0.16	12.88	12.66	12.79	2,145,130
15 Aug 11	12.85000 +0.11	12.85	12.65	12.80	3,046,420
12 Aug 11	12.74000 +0.14	12.86	12.63	12.65	2,432,695
11 Aug 11	12.60000 +0.11	12.62	12.23	12.23	2,021,782
10 Aug 11	12.49000 -0.03	12.76	12.47	12.68	2,932,956
09 Aug 11	12.52000 -0.22	12.68	12.19	12.24	4,207,505
08 Aug 11	12.74000 -0.47	13.18	11.92	13.16	6,238,613
05 Aug 11	13.21000 -0.52	13.40	13.20	13.40	3,050,644
04 Aug 11	13.73000 +0.07	13.86	13.68	13.70	2,123,196
03 Aug 11	13.66000 -0.06	13.71	13.51	13.68	1,816,397
02 Aug 11	13.72000 -0.06	13.76	13.51	13.76	1,996,357
01 Aug 11	13.78000 +0.17	13.87	13.62	13.69	2,454,236
29 Jul 11	13.61000 -0.05	13.76	13.52	13.76	1,855,478
28 Jul 11	13.66000 -0.14	13.72	13.51	13.72	2,792,539
27 Jul 11	13.80000 +0.10	13.85	13.56	13.70	2,451,190
26 Jul 11	13.70000 -0.04	13.85	13.58	13.74	3,967,722
25 Jul 11	13.74000 -0.52	14.40	13.65	14.27	5,165,285
21 Jul 11	14.26000 -0.35	14.73	14.24	14.67	3,737,879
20 Jul 11	14.61000 -0.05	14.82	14.52	14.77	3,020,127
19 Jul 11	14.66000 -0.22	14.95	14.52	14.84	4,525,356
18 Jul 11	14.88000 +0.25	14.92	14.56	14.64	6,253,861
15 Jul 11	14.63000 +0.01	14.70	14.49	14.62	4,004,933
14 Jul 11	14.62000 -0.01	14.73	14.49	14.61	3,612,222
13 Jul 11	14.63000 +0.20	14.69	14.31	14.50	3,404,561
12 Jul 11	14.43000 -0.16	14.59	14.38	14.50	3,697,788
11 Jul 11	14.59000 -0.14	14.75	14.46	14.72	5,026,244
08 Jul 11	14.73000 +0.02	14.97	14.68	14.91	2,851,339
07 Jul 11	14.71000 -0.26	15.04	14.68	14.97	4,982,122
06 Jul 11	14.97000 -0.09	15.04	14.73	14.92	5,097,408
05 Jul 11	15.06000 +0.06	15.13	14.70	14.85	9,239,648
04 Jul 11	15.00000 +0.63	15.12	14.35	14.42	13,830,715
01 Jul 11	14.37000 +0.03	14.52	14.26	14.40	4,124,719
30 Jun 11	14.34000 +0.07	14.45	14.17	14.17	4,132,746
29 Jun 11	14.27000 -0.58	14.69	14.23	14.67	7,944,947
28 Jun 11	14.85000 +0.83	15.17	14.53	14.55	16,220,504
13 Jun 11	14.02000 +0.07	14.06	13.86	14.05	2,187,316
10 Jun 11	13.95000 +0.06	14.04	13.70	13.93	2,266,975
09 Jun 11	13.89000 -0.23	14.22	13.86	14.09	2,626,706
08 Jun 11	14.12000 -0.05	14.20	13.88	14.12	2,321,101
07 Jun 11	14.17000 +0.01	14.19	13.95	14.02	2,433,153
03 Jun 11	14.16000 +0.33	14.47	13.86	13.86	3,558,803
02 Jun 11	13.83000 -0.45	14.10	13.65	14.06	2,888,075
01 Jun 11	14.28000 +0.06	14.39	14.10	14.25	2,675,961
31 May 11	14.22000 +0.38	14.22	13.91	14.00	2,606,920
30 May 11	13.84000 -0.21	14.13	13.75	14.10	2,651,974
27 May 11	14.05000 -0.06	14.30	13.98	14.24	2,731,686
26 May 11	14.11000 -0.06	14.38	14.08	14.26	2,574,026
25 May 11	14.17000 -0.21	14.55	14.06	14.40	3,388,307
24 May 11	14.38000 -0.09	14.64	14.30	14.42	3,473,415
23 May 11	14.47000 -0.81	15.18	14.45	15.18	7,432,790
20 May 11	15.28000 -0.61	15.75	15.10	15.52	10,825,495
18 May 11	15.89000 -0.11	16.05	15.84	16.00	5,157,700
17 May 11	16.00000 -0.02	16.25	15.82	15.91	5,597,649
16 May 11	16.02000 -0.33	16.45	15.92	16.28	7,774,313
13 May 11	16.35000 +0.15	16.45	16.10	16.20	10,108,273
12 May 11	16.20000 +0.21	16.50	15.72	15.88	10,927,550
11 May 11	15.99000 -0.20	16.20	15.87	16.20	5,551,897
10 May 11	16.19000 +0.32	16.22	15.72	15.94	7,503,594
09 May 11	15.87000 +0.02	16.05	15.70	15.84	5,571,023
06 May 11	15.85000 +0.52	16.04	15.16	15.22	7,169,470
05 May 11	15.33000 +0.06	15.46	15.16	15.20	3,764,160
04 May 11	15.27000 -0.75	15.98	15.21	15.87	6,285,307
03 May 11	16.02000 +0.09	16.08	15.70	15.89	5,963,749
29 Apr 11	15.93000 +0.31	16.06	15.39	15.52	6,928,312
28 Apr 11	15.62000 +0.25	15.69	15.18	15.40	6,970,786
27 Apr 11	15.37000 +0.04	15.50	15.16	15.40	4,016,741
26 Apr 11	15.33000 +0.06	15.41	15.09	15.26	4,445,318
25 Apr 11	15.27000 -0.39	15.60	15.25	15.60	5,249,021
22 Apr 11	15.66000 +0.07	15.80	15.42	15.58	6,223,190
21 Apr 11	15.59000 +0.04	15.63	15.45	15.54	6,358,160
20 Apr 11	15.55000 -0.43	15.99	15.35	15.82	11,976,407
19 Apr 11	15.98000 -0.22	16.24	15.80	16.20	8,024,831
15 Apr 11	16.20000 -0.25	16.45	16.06	16.45	6,477,208
14 Apr 11	16.45000 -0.17	16.66	16.39	16.58	5,676,298
13 Apr 11	16.62000 +0.21	16.64	16.20	16.36	6,461,496
12 Apr 11	16.41000 +0.35	16.64	16.00	16.06	9,229,096
11 Apr 11	16.06000 -0.35	16.45	16.01	16.40	7,353,080
08 Apr 11	16.41000 +0.18	16.44	16.11	16.21	7,536,306
07 Apr 11	16.23000 +0.15	16.29	15.84	16.14	7,909,593
06 Apr 11	16.08000 -0.25	16.30	15.95	16.18	7,441,459
01 Apr 11	16.33000 +0.26	16.44	16.08	16.15	5,504,821
31 Mar 11	16.07000 -0.20	16.49	15.79	16.30	11,271,035
30 Mar 11	16.27000 -0.42	17.00	16.23	16.85	12,071,422
29 Mar 11	16.69000 -0.22	17.16	16.62	16.96	10,152,540
28 Mar 11	16.91000 -0.37	17.55	16.85	17.28	10,943,672
25 Mar 11	17.28000 -0.11	17.55	17.15	17.40	10,083,340
24 Mar 11	17.39000 +0.18	17.68	17.05	17.19	14,750,700
23 Mar 11	17.21000 +0.62	17.30	16.61	16.63	11,922,395
22 Mar 11	16.59000 -0.23	16.95	16.39	16.88	9,841,896
21 Mar 11	16.82000 -0.80	17.41	16.77	17.32	18,868,438
18 Mar 11	17.62000 +0.64	17.99	17.02	17.30	34,958,984
17 Mar 11	16.98000 -0.50	18.08	16.90	17.48	34,470,420
16 Mar 11	17.48000 +0.62	17.60	16.68	16.70	33,686,392
15 Mar 11	16.86000 +0.49	17.23	15.81	16.28	23,125,268
14 Mar 11	16.37000 +0.21	16.41	16.04	16.08	6,385,272
11 Mar 11	16.16000 -0.07	16.42	16.06	16.16	6,777,122
10 Mar 11	16.23000 -0.35	16.55	16.17	16.50	9,788,529
09 Mar 11	16.58000 -0.10	16.83	16.40	16.75	10,424,501
08 Mar 11	16.68000 +0.14	16.85	16.36	16.45	14,121,996
07 Mar 11	16.54000 +0.54	16.58	16.00	16.03	15,680,891
04 Mar 11	16.00000 +0.08	16.10	15.69	15.89	8,723,052
03 Mar 11	15.92000 -0.57	16.50	15.88	16.49	12,037,710
02 Mar 11	16.49000 +0.20	16.68	16.06	16.20	14,874,567
01 Mar 11	16.29000 +0.16	16.50	16.01	16.15	9,700,326
28 Feb 11	16.13000 -0.08	16.20	15.86	16.20	9,766,335
25 Feb 11	16.21000 -0.15	16.85	16.12	16.30	13,772,831
24 Feb 11	16.36000 -0.07	16.49	15.90	16.29	13,670,746
23 Feb 11	16.43000 +0.28	16.49	15.73	16.15	13,140,550
22 Feb 11	16.15000 -0.48	16.75	16.01	16.63	18,477,132
21 Feb 11	16.63000 +0.74	16.88	15.80	15.86	26,384,724
18 Feb 11	15.89000 +0.23	16.21	15.56	15.66	19,991,732
17 Feb 11	15.66000 -0.08	15.86	15.46	15.70	10,588,574
16 Feb 11	15.74000 +0.52	15.75	15.22	15.23	11,141,814
15 Feb 11	15.22000 -0.18	15.48	15.21	15.41	10,735,062
14 Feb 11	15.40000 +0.08	15.63	15.19	15.32	9,301,133
11 Feb 11	15.32000 +0.30	15.43	14.91	15.02	6,403,285
10 Feb 11	15.02000 +0.30	15.08	14.56	14.69	3,917,304
09 Feb 11	14.72000 -0.09	14.88	14.51	14.75	3,186,558
01 Feb 11	14.81000 -0.24	15.15	14.80	15.12	3,935,481
31 Jan 11	15.05000 +0.23	15.17	14.90	14.94	6,210,266
28 Jan 11	14.82000 +0.20	14.88	14.48	14.54	4,258,221
27 Jan 11	14.62000 -0.05	14.82	14.36	14.52	5,281,517
26 Jan 11	14.67000 +0.14	14.79	14.25	14.50	3,840,867
25 Jan 11	14.53000 +0.20	14.88	14.33	14.50	6,494,585
24 Jan 11	14.33000 +0.07	14.42	14.06	14.24	3,094,563
21 Jan 11	14.26000 +0.21	14.45	14.00	14.05	3,973,931
20 Jan 11	14.05000 -0.35	14.45	14.00	14.40	2,762,152
19 Jan 11	14.40000 +0.30	14.47	14.08	14.11	2,232,603
18 Jan 11	14.10000 +0.02	14.24	13.95	14.07	2,084,617
17 Jan 11	14.08000 -0.57	14.63	13.96	14.63	4,818,073
14 Jan 11	14.65000 -0.13	14.88	14.63	14.66	3,010,802
13 Jan 11	14.78000 -0.29	15.09	14.76	14.96	3,468,841
12 Jan 11	15.07000 +0.45	15.10	14.58	14.61	4,693,702
11 Jan 11	14.62000 +0.04	14.73	14.29	14.31	3,874,666
10 Jan 11	14.58000 -0.24	15.25	14.56	14.82	4,510,744
07 Jan 11	14.82000 -0.11	15.05	14.72	14.86	3,808,797
06 Jan 11	14.93000 -0.12	15.12	14.82	15.00	4,120,350
05 Jan 11	15.05000 +0.26	15.08	14.58	14.75	7,216,500
04 Jan 11	14.79000 +0.05	14.93	14.55	14.75	6,549,296
31 Dec 10	14.74000 +0.55	15.10	14.25	14.25	6,674,991
30 Dec 10	14.19000 -0.13	14.34	14.05	14.31	3,340,317
29 Dec 10	14.32000 +0.14	14.39	14.10	14.21	2,620,652
28 Dec 10	14.18000 -0.50	14.75	14.16	14.53	4,554,964
27 Dec 10	14.68000 -0.30	15.27	14.60	15.02	5,178,390
24 Dec 10	14.98000 -0.20	15.28	14.85	15.18	5,234,943
23 Dec 10	15.18000 -0.27	15.49	15.17	15.49	4,411,351
22 Dec 10	15.45000 -0.15	15.72	15.42	15.61	4,781,605
21 Dec 10	15.60000 +0.24	15.68	15.40	15.40	4,493,907
20 Dec 10	15.36000 -0.54	16.09	15.18	16.09	8,498,507
17 Dec 10	15.90000 +0.14	15.95	15.76	15.81	3,572,351
16 Dec 10	15.76000 -0.03	16.11	15.68	15.85	4,844,579
15 Dec 10	15.79000 -0.23	16.13	15.76	16.06	7,320,331
14 Dec 10	16.02000 +0.27	16.14	15.70	15.85	10,179,574
13 Dec 10	15.75000 +0.41	15.82	15.45	15.45	10,102,068
10 Dec 10	15.34000 +0.19	15.44	15.16	15.16	4,971,658
09 Dec 10	15.15000 -0.42	15.50	15.10	15.40	5,516,775
08 Dec 10	15.57000 +0.25	15.68	15.20	15.25	8,951,331
07 Dec 10	15.32000 -0.03	15.41	14.83	15.18	7,098,915
06 Dec 10	15.35000 -0.18	15.68	15.28	15.46	7,726,366
03 Dec 10	15.53000 +0.39	15.87	15.29	15.53	14,443,471
02 Dec 10	15.14000 -0.11	15.64	15.10	15.54	7,454,939
01 Dec 10	15.25000 +0.22	15.56	14.91	15.15	7,488,161
30 Nov 10	15.03000 -0.51	15.78	14.70	15.55	11,730,276
29 Nov 10	15.54000 +0.02	15.65	15.34	15.45	5,872,716
26 Nov 10	15.52000 -0.12	15.71	15.32	15.61	8,313,462
25 Nov 10	15.64000 +0.27	15.67	15.40	15.52	9,190,171
24 Nov 10	15.37000 +0.31	15.44	15.00	15.06	8,922,832
23 Nov 10	15.06000 -0.91	16.05	14.85	15.97	16,298,359
22 Nov 10	15.97000 -0.05	16.16	15.71	15.88	9,160,194
19 Nov 10	16.02000 +0.24	16.05	15.50	15.90	8,777,675
18 Nov 10	15.78000 +0.17	16.00	15.53	15.83	6,222,846
17 Nov 10	15.61000 -0.88	16.34	15.50	16.34	11,782,764
16 Nov 10	16.49000 -0.29	17.25	16.22	16.91	12,747,538
15 Nov 10	16.78000 -0.40	17.50	16.04	17.30	14,510,780
12 Nov 10	17.18000 -0.77	18.60	17.02	17.87	31,111,424
11 Nov 10	17.95000 +0.47	19.00	17.31	17.36	42,150,072
10 Nov 10	17.48000 +0.41	17.50	16.91	16.95	16,880,288
09 Nov 10	17.07000 -0.22	17.44	16.96	17.30	10,966,638
08 Nov 10	17.29000 +0.16	17.35	16.83	17.18	13,470,515
05 Nov 10	17.13000 +0.00	17.38	16.95	17.38	10,549,300
04 Nov 10	17.13000 +0.24	17.25	16.76	16.91	10,134,714
03 Nov 10	16.89000 -0.56	17.64	16.85	17.41	12,471,459
02 Nov 10	17.45000 -0.30	18.37	17.41	17.96	27,593,682
01 Nov 10	17.75000 +0.49	17.88	17.27	17.46	24,418,780
29 Oct 10	17.26000 +0.28	17.36	16.85	16.99	11,717,466
28 Oct 10	16.98000 +0.14	17.27	16.72	16.80	11,110,986
27 Oct 10	16.84000 -0.71	17.53	16.80	17.35	13,949,552
26 Oct 10	17.55000 +0.33	17.98	16.80	17.25	24,651,824
25 Oct 10	17.22000 +0.68	17.61	16.60	16.60	23,225,020
22 Oct 10	16.54000 -0.01	16.70	16.30	16.70	10,016,367
21 Oct 10	16.55000 +0.28	16.69	16.20	16.23	11,543,327
20 Oct 10	16.27000 +0.09	16.49	15.75	15.86	12,269,546
19 Oct 10	16.18000 +0.47	16.34	15.80	15.97	10,156,421
18 Oct 10	15.71000 -0.75	16.58	15.55	16.46	13,326,352
15 Oct 10	16.46000 +0.08	16.96	16.16	16.30	12,661,529
14 Oct 10	16.38000 -0.93	17.41	16.31	17.35	17,667,416
13 Oct 10	17.31000 +0.03	17.65	17.00	17.16	16,243,367
12 Oct 10	17.28000 -0.40	17.78	17.00	17.50	20,895,594
11 Oct 10	17.68000 +1.00	17.94	16.50	16.78	29,913,336
08 Oct 10	16.68000 +0.50	17.09	16.20	16.22	20,577,532
30 Sep 10	16.18000 -0.22	16.40	16.01	16.08	10,343,074
29 Sep 10	16.40000 +0.34	16.45	15.48	15.92	18,623,790
28 Sep 10	16.06000 -0.27	16.57	16.02	16.10	13,638,847
27 Sep 10	16.33000 +0.49	16.47	15.76	16.01	17,736,076
21 Sep 10	15.84000 -0.57	16.59	15.71	16.46	14,895,502
20 Sep 10	16.41000 -0.07	16.78	16.15	16.48	20,332,912
17 Sep 10	16.48000 -0.80	17.49	16.39	17.25	30,083,492
16 Sep 10	17.28000 -1.09	18.17	16.91	18.00	45,458,756
15 Sep 10	18.37000 +1.67	18.37	17.53	17.70	86,921,424
14 Sep 10	16.70000 +1.52	16.70	16.70	16.70	9,303,925
13 Sep 10	15.18000 +0.40	15.35	14.75	14.78	16,968,538
10 Sep 10	14.78000 -0.02	15.08	14.50	14.70	10,408,661
09 Sep 10	14.80000 +0.10	15.01	14.42	14.60	21,844,468
08 Sep 10	14.70000 +0.66	14.85	14.04	14.06	26,300,896
07 Sep 10	14.04000 -0.01	14.15	13.96	14.05	6,301,696
06 Sep 10	14.05000 -0.21	14.30	13.88	14.29	7,621,948
03 Sep 10	14.26000 +0.37	14.34	13.86	13.90	12,102,080
02 Sep 10	13.89000 +0.07	14.00	13.69	13.93	10,225,978
01 Sep 10	13.82000 -0.66	14.46	13.65	14.40	9,194,784
31 Aug 10	14.48000 +0.16	14.49	14.17	14.25	6,242,065
30 Aug 10	14.32000 +0.29	14.37	14.00	14.19	6,991,210
27 Aug 10	14.03000 -0.27	14.36	13.99	14.30	5,764,336
26 Aug 10	14.30000 -0.04	14.48	14.18	14.40	4,156,021
25 Aug 10	14.34000 -0.60	15.04	14.28	14.84	7,279,681
24 Aug 10	14.94000 +0.42	15.24	14.41	14.44	11,728,243
23 Aug 10	14.52000 +0.28	14.77	14.33	14.33	4,838,540
20 Aug 10	14.24000 -0.40	14.73	14.18	14.63	4,626,485
19 Aug 10	14.64000 +0.02	14.83	14.57	14.60	4,005,594
18 Aug 10	14.62000 -0.26	14.93	14.50	14.89	6,569,719
17 Aug 10	14.88000 -0.06	15.01	14.71	15.00	6,250,031
16 Aug 10	14.94000 +0.14	15.20	14.66	14.74	13,997,983
13 Aug 10	14.80000 +0.38	14.88	14.23	14.32	10,109,662
12 Aug 10	14.42000 +0.04	14.66	14.09	14.18	13,360,953
11 Aug 10	14.38000 +0.56	14.50	13.70	13.80	11,183,125
10 Aug 10	13.82000 -0.29	14.27	13.81	14.03	8,190,670
09 Aug 10	14.11000 -0.05	14.20	13.91	14.17	8,269,501
06 Aug 10	14.16000 +0.56	14.32	13.53	13.53	15,484,867
05 Aug 10	13.60000 +0.05	13.75	13.50	13.55	7,753,715
04 Aug 10	13.55000 +0.30	13.57	13.18	13.24	5,050,231
03 Aug 10	13.25000 -0.36	13.68	13.23	13.62	6,951,737
02 Aug 10	13.61000 +0.17	13.70	13.42	13.42	4,860,349
30 Jul 10	13.44000 -0.26	13.64	13.39	13.64	5,313,858
29 Jul 10	13.70000 +0.17	13.82	13.48	13.53	10,612,666
28 Jul 10	13.53000 +0.17	13.56	13.28	13.35	7,140,243
27 Jul 10	13.36000 -0.22	13.58	13.32	13.58	4,193,551
26 Jul 10	13.58000 +0.00	13.73	13.47	13.62	4,683,062
23 Jul 10	13.58000 +0.12	13.70	13.35	13.50	6,189,195
22 Jul 10	13.46000 +0.04	13.49	13.14	13.29	6,260,507
21 Jul 10	13.42000 +0.02	13.85	13.38	13.50	12,418,300
20 Jul 10	13.40000 +0.24	13.47	13.18	13.20	6,636,822
19 Jul 10	13.16000 +0.23	13.23	12.70	12.70	4,883,675
16 Jul 10	12.93000 +0.22	12.94	12.50	12.68	3,630,557
15 Jul 10	12.71000 -0.38	13.24	12.68	13.05	4,036,018
14 Jul 10	13.09000 -0.12	13.36	13.03	13.35	5,998,796
13 Jul 10	13.21000 +0.52	13.88	12.59	12.69	12,822,604
12 Jul 10	12.69000 +0.07	12.79	12.50	12.62	3,977,205
09 Jul 10	12.62000 +0.24	12.74	12.22	12.38	4,676,745
08 Jul 10	12.38000 -0.21	12.68	12.29	12.53	3,406,805
07 Jul 10	12.59000 -0.23	12.85	12.41	12.85	4,847,933
06 Jul 10	12.82000 +0.03	12.92	12.55	12.61	4,593,085
05 Jul 10	12.79000 +0.68	13.20	12.00	12.08	8,012,628
02 Jul 10	12.11000 +0.27	12.15	11.81	11.81	4,034,174
01 Jul 10	11.84000 -0.16	12.10	11.83	11.83	1,973,467
30 Jun 10	12.00000 +0.14	12.12	11.60	11.87	3,288,743
29 Jun 10	11.86000 -0.74	12.68	11.85	12.61	5,056,476
28 Jun 10	12.60000 -0.33	12.88	12.58	12.88	2,534,447
25 Jun 10	12.93000 +0.02	12.95	12.65	12.82	3,604,895
24 Jun 10	12.91000 -0.29	13.14	12.78	12.88	3,764,288
22 Jun 10	13.20000 +0.25	13.30	12.82	12.90	3,710,900
21 Jun 10	12.95000 +0.18	13.00	12.50	12.80	2,858,268
18 Jun 10	12.77000 -0.39	13.24	12.74	13.21	3,137,351
17 Jun 10	13.16000 +0.09	13.32	13.14	13.16	2,718,033
11 Jun 10	13.07000 -0.08	13.34	13.06	13.20	3,170,288
10 Jun 10	13.15000 -0.20	13.41	13.10	13.26	3,751,211
09 Jun 10	13.35000 +0.10	13.42	13.08	13.34	5,961,768
08 Jun 10	13.25000 +0.39	13.26	12.77	12.80	5,333,345
07 Jun 10	12.86000 -0.23	12.96	12.65	12.86	2,894,911
04 Jun 10	13.09000 -0.01	13.15	12.88	13.01	2,505,221
03 Jun 10	13.10000 -0.14	13.38	13.00	13.28	4,324,493
02 Jun 10	13.24000 -0.03	13.24	12.79	13.11	4,517,163
01 Jun 10	13.27000 -0.76	14.04	12.99	14.03	7,841,595
31 May 10	14.03000 -0.38	14.70	14.02	14.45	6,684,116
28 May 10	14.41000 +0.19	14.49	14.16	14.25	6,485,843
27 May 10	14.22000 +0.26	14.32	13.90	13.95	7,036,602
26 May 10	13.96000 -0.39	14.50	13.90	14.33	6,831,141
25 May 10	14.35000 -0.55	14.71	14.20	14.65	7,343,797
24 May 10	14.90000 +0.30	15.10	13.99	13.99	12,861,530
07 May 10	14.60000 +0.30	14.79	14.14	14.20	6,324,400
06 May 10	14.30000 -0.05	14.85	14.12	14.29	5,222,547
05 May 10	14.35000 +0.39	14.35	13.85	13.89	3,278,836
04 May 10	13.96000 -0.24	14.15	13.88	14.06	2,787,131
30 Apr 10	14.20000 -0.32	14.62	14.02	14.50	4,266,106
29 Apr 10	14.52000 -0.44	15.14	14.50	14.94	4,214,779
28 Apr 10	14.96000 -0.16	15.18	14.76	15.01	4,071,029
27 Apr 10	15.12000 -0.58	15.70	14.83	15.70	6,435,855
26 Apr 10	15.70000 +0.05	15.94	15.58	15.69	5,249,450
23 Apr 10	15.65000 +0.12	15.97	15.60	15.60	6,859,957
22 Apr 10	15.53000 -0.01	15.71	15.36	15.51	5,505,151
21 Apr 10	15.54000 +0.32	15.62	15.22	15.26	5,488,298
19 Apr 10	15.22000 -0.55	15.96	15.18	15.68	7,495,982
16 Apr 10	15.77000 -0.03	15.94	15.68	15.80	4,046,154
15 Apr 10	15.80000 -0.23	16.07	15.71	16.03	4,620,337
14 Apr 10	16.03000 +0.10	16.12	15.86	15.88	5,106,719
13 Apr 10	15.93000 -0.27	16.23	15.70	16.18	7,663,547
12 Apr 10	16.20000 +0.51	16.23	15.66	15.69	13,581,232
09 Apr 10	15.69000 +0.03	15.70	15.47	15.65	5,100,597
08 Apr 10	15.66000 -0.26	15.91	15.60	15.91	5,265,127
07 Apr 10	15.92000 +0.17	15.99	15.67	15.81	5,626,304
06 Apr 10	15.75000 +0.03	15.99	15.62	15.83	6,522,018
02 Apr 10	15.72000 +0.17	15.77	15.55	15.55	6,490,675
01 Apr 10	15.55000 +0.16	15.65	15.39	15.40	5,845,803
31 Mar 10	15.39000 -0.21	15.62	15.28	15.60	7,440,494
30 Mar 10	15.60000 -0.08	15.78	15.57	15.70	3,834,376
29 Mar 10	15.68000 +0.16	15.79	15.53	15.53	3,421,560
26 Mar 10	15.52000 +0.07	15.64	15.30	15.30	3,081,027
25 Mar 10	15.45000 -0.16	15.85	15.34	15.60	4,627,484
24 Mar 10	15.61000 -0.09	15.88	15.60	15.74	3,105,147
23 Mar 10	15.70000 -0.11	15.94	15.65	15.82	3,392,535
22 Mar 10	15.81000 -0.05	15.86	15.68	15.86	3,284,970
19 Mar 10	15.86000 +0.11	15.95	15.60	15.88	2,665,562
18 Mar 10	15.75000 +0.04	16.10	15.66	15.77	3,318,861
17 Mar 10	15.71000 +0.31	15.74	15.40	15.42	3,419,757
16 Mar 10	15.40000 +0.11	15.41	15.21	15.31	2,172,658
15 Mar 10	15.29000 -0.32	15.65	15.20	15.55	4,016,395
12 Mar 10	15.61000 -0.35	16.03	15.57	15.88	4,140,887
11 Mar 10	15.96000 -0.20	16.16	15.83	16.10	3,481,121
10 Mar 10	16.16000 +0.19	16.28	15.81	16.12	5,404,481
09 Mar 10	15.97000 -0.23	16.18	15.82	16.18	4,223,491
08 Mar 10	16.20000 +0.28	16.36	15.96	15.96	4,588,183
05 Mar 10	15.92000 -0.22	16.30	15.78	16.08	7,404,876
04 Mar 10	16.14000 -0.77	16.97	16.11	16.94	14,075,178
03 Mar 10	16.91000 +0.39	17.53	16.61	16.62	23,364,336
02 Mar 10	16.52000 +0.53	16.75	16.02	16.02	15,998,132
01 Mar 10	15.99000 +0.03	16.12	15.89	15.98	5,742,887
26 Feb 10	15.96000 +0.19	16.20	15.77	15.78	6,843,107
25 Feb 10	15.77000 +0.06	15.92	15.64	15.73	4,795,020
24 Feb 10	15.71000 +0.55	15.80	15.16	15.16	6,557,654
23 Feb 10	15.16000 -0.07	15.26	14.97	15.20	2,396,759
22 Feb 10	15.23000 +0.01	15.35	15.18	15.22	2,506,017
12 Feb 10	15.22000 +0.13	15.25	15.09	15.10	2,064,263
11 Feb 10	15.09000 -0.04	15.20	15.08	15.12	2,539,233
10 Feb 10	15.13000 +0.08	15.15	15.00	15.10	2,135,469
09 Feb 10	15.05000 +0.06	15.12	14.93	14.93	1,973,007
08 Feb 10	14.99000 +0.06	15.08	14.85	14.95	2,083,062
05 Feb 10	14.93000 -0.32	15.16	14.81	14.99	3,807,780
04 Feb 10	15.25000 -0.23	15.41	15.15	15.37	4,586,757
03 Feb 10	15.48000 +0.09	15.55	14.72	15.41	4,694,691
02 Feb 10	15.39000 -0.11	15.74	15.35	15.59	3,435,409
01 Feb 10	15.50000 -0.34	15.78	15.45	15.75	4,228,155
29 Jan 10	15.84000 +0.50	16.29	15.41	15.41	9,282,582
28 Jan 10	15.34000 +0.15	15.45	15.19	15.19	3,303,184
27 Jan 10	15.19000 -0.08	15.40	15.11	15.15	3,646,520
26 Jan 10	15.27000 -0.44	15.93	15.06	15.72	5,175,822
25 Jan 10	15.71000 -0.23	16.03	15.68	15.81	3,420,315
22 Jan 10	15.94000 -0.48	16.37	15.66	16.22	7,566,885
21 Jan 10	16.42000 -0.10	16.79	16.20	16.40	11,389,163
20 Jan 10	16.52000 +0.06	17.00	16.06	16.43	19,177,984
19 Jan 10	16.46000 +0.02	16.53	16.25	16.49	8,373,014
18 Jan 10	16.44000 +0.13	16.45	16.20	16.28	7,266,184
15 Jan 10	16.31000 +0.11	16.41	16.05	16.20	9,243,418
14 Jan 10	16.20000 +0.45	16.21	15.85	15.85	7,249,795
13 Jan 10	15.75000 -0.26	16.00	15.66	15.79	5,827,492
12 Jan 10	16.01000 +0.31	16.07	15.65	15.71	5,528,916
11 Jan 10	15.70000 -0.15	15.99	15.68	15.92	5,233,267
08 Jan 10	15.85000 -0.14	15.96	15.61	15.90	5,971,334
07 Jan 10	15.99000 -0.22	16.28	15.89	16.15	7,812,688
06 Jan 10	16.21000 +0.03	16.28	16.00	16.19	6,779,330
05 Jan 10	16.18000 +0.16	16.19	15.76	16.06	5,892,481
04 Jan 10	16.02000 -0.18	16.34	16.00	16.33	5,556,709
31 Dec 09	16.20000 +0.09	16.27	16.08	16.13	5,057,640
30 Dec 09	16.11000 +0.06	16.12	15.87	16.04	6,026,041
29 Dec 09	16.05000 +0.08	16.09	15.71	15.98	4,965,125
28 Dec 09	15.97000 +0.00	16.17	15.88	15.88	4,322,458