FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Haier Smart Home Co Ltd

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 20.11000
-0.65 		20.90 20.00 20.67 52,189,912
19 Oct 26 20.76000
+0.43 		20.88 20.28 20.30 41,928,232
16 Oct 26 20.33000
+0.02 		20.55 20.15 20.32 32,730,092
15 Oct 26 20.31000
-0.16 		20.55 20.05 20.34 35,953,584
14 Oct 26 20.47000
-0.13 		20.93 20.44 20.60 35,491,216
13 Oct 26 20.60000
-0.39 		21.04 20.52 21.00 40,315,344
12 Oct 26 20.99000
+0.18 		21.09 20.77 20.79 28,999,480
09 Oct 26 20.81000
+0.38 		20.95 20.43 20.43 30,220,852
08 Oct 26 20.43000
+0.01 		20.58 20.22 20.44 25,728,424
30 Sep 26 20.42000
+0.21 		20.52 20.13 20.20 25,219,100
29 Sep 26 20.21000
+0.05 		20.37 19.96 20.21 33,040,152
28 Sep 26 20.16000
+0.02 		20.39 20.10 20.19 26,684,140
24 Sep 26 20.14000
-0.06 		20.45 20.12 20.20 21,378,664
23 Sep 26 20.20000
+0.00 		20.35 20.10 20.17 24,645,070
22 Sep 26 20.20000
+0.31 		20.29 19.72 19.89 48,298,712
21 Sep 26 19.89000
-0.79 		20.76 19.85 20.72 92,988,288
18 Sep 26 20.68000
-0.02 		21.06 20.65 20.66 27,210,900
17 Sep 26 20.70000
-0.06 		20.84 20.58 20.70 22,605,396
16 Sep 26 20.76000
-0.41 		21.23 20.62 21.20 27,778,548
15 Sep 26 21.17000
+0.05 		21.35 21.02 21.12 21,886,240
14 Sep 26 21.12000
+0.11 		21.19 20.93 21.01 23,045,756
11 Sep 26 21.01000
-0.16 		21.20 20.84 21.17 28,319,832
10 Sep 26 21.17000
-0.13 		21.41 21.08 21.33 27,579,752
09 Sep 26 21.30000
-0.12 		21.45 21.17 21.42 19,884,316
08 Sep 26 21.42000
-0.19 		21.63 21.40 21.52 20,905,588
07 Sep 26 21.61000
-0.39 		22.10 21.44 21.99 36,523,108
04 Sep 26 22.00000
+0.18 		22.15 21.66 21.80 44,424,704
03 Sep 26 21.82000
+0.49 		21.95 21.30 21.33 45,557,696
02 Sep 26 21.33000
-0.09 		21.55 21.26 21.40 22,316,564
01 Sep 26 21.42000
+0.24 		21.57 21.08 21.12 35,176,772
31 Aug 26 21.18000
+0.06 		21.19 20.95 21.07 27,729,642
28 Aug 26 21.12000
+0.00 		21.20 20.59 20.66 36,779,816
27 Aug 26 21.12000
-0.03 		21.20 20.96 21.02 28,373,884
26 Aug 26 21.15000
-0.08 		21.49 21.10 21.21 24,155,644
25 Aug 26 21.23000
+0.29 		21.39 20.96 21.08 32,889,156
24 Aug 26 20.94000
+0.08 		21.07 20.75 20.85 41,943,928
21 Aug 26 20.86000
-0.91 		21.16 20.74 20.92 39,463,128
20 Aug 26 21.77000
-0.20 		22.13 21.75 21.93 42,319,396
19 Aug 26 21.97000
+0.32 		22.01 21.56 21.59 50,354,488
18 Aug 26 21.65000
+0.16 		21.69 21.37 21.41 34,313,720
17 Aug 26 21.49000
-0.27 		21.91 21.30 21.86 46,895,324
14 Aug 26 21.76000
-0.03 		21.89 21.61 21.71 26,153,526
13 Aug 26 21.79000
+0.04 		21.98 21.61 21.72 29,166,612
12 Aug 26 21.75000
-0.25 		21.99 21.48 21.97 42,821,816
11 Aug 26 22.00000
-0.25 		22.39 22.00 22.10 33,218,204
10 Aug 26 22.25000
+0.32 		22.33 21.88 21.95 44,705,020
07 Aug 26 21.93000
-0.19 		22.17 21.83 22.12 30,602,616
06 Aug 26 22.12000
-0.22 		22.39 21.91 22.32 34,302,448
05 Aug 26 22.34000
-0.15 		22.58 22.13 22.48 37,216,576
04 Aug 26 22.49000
-0.43 		22.89 22.45 22.81 52,341,084
03 Aug 26 22.92000
-0.27 		23.34 22.85 23.20 46,565,768
31 Jul 26 23.19000
-0.08 		23.29 22.56 22.90 63,097,076
30 Jul 26 23.27000
+0.29 		23.49 22.90 23.00 54,642,136
29 Jul 26 22.98000
+0.58 		23.19 22.33 22.36 71,377,088
28 Jul 26 22.40000
+0.53 		22.45 21.83 21.94 52,056,184
27 Jul 26 21.87000
+0.11 		22.04 21.66 21.74 36,409,128
24 Jul 26 21.76000
-0.10 		21.86 21.58 21.72 42,908,336
23 Jul 26 21.86000
-0.06 		21.88 21.62 21.78 30,383,676
22 Jul 26 21.92000
+0.07 		21.92 21.54 21.76 49,076,304
21 Jul 26 21.85000
+0.39 		22.32 21.35 21.45 94,521,944
20 Jul 26 21.46000
+0.51 		21.48 20.94 20.95 56,000,572
17 Jul 26 20.95000
-0.16 		21.25 20.86 21.05 45,033,860
16 Jul 26 21.11000
+0.09 		21.34 20.89 20.92 53,330,968
15 Jul 26 21.02000
+0.69 		21.11 20.15 20.21 78,529,920
14 Jul 26 20.33000
+0.08 		20.39 20.02 20.21 39,265,604
13 Jul 26 20.25000
-0.10 		20.35 20.08 20.18 37,484,800
10 Jul 26 20.35000
+0.34 		20.37 19.66 20.00 49,171,364
09 Jul 26 20.01000
-0.28 		20.25 19.90 20.23 38,934,220
08 Jul 26 20.29000
-0.03 		20.45 20.10 20.24 25,096,840
07 Jul 26 20.32000
-0.26 		20.57 20.20 20.57 33,559,712
06 Jul 26 20.58000
+0.00 		20.75 20.44 20.59 43,909,956
03 Jul 26 20.58000
+0.16 		20.75 20.36 20.43 49,204,952
02 Jul 26 20.42000
+0.12 		20.65 20.13 20.30 56,059,296
01 Jul 26 20.30000
-0.11 		20.67 20.12 20.48 46,594,088
30 Jun 26 20.41000
-0.01 		20.57 20.00 20.42 52,135,496
29 Jun 26 20.42000
+0.70 		20.58 19.72 20.12 61,369,900
26 Jun 26 19.72000
-0.14 		19.90 19.57 19.89 32,476,696
25 Jun 26 19.86000
+0.52 		20.17 19.29 19.39 56,651,972
24 Jun 26 19.34000
-0.38 		19.84 19.30 19.80 36,903,592
23 Jun 26 19.72000
-0.26 		20.33 19.67 20.07 44,622,720
22 Jun 26 19.98000
+0.53 		20.11 19.25 19.50 48,857,428
18 Jun 26 19.45000
-1.04 		20.46 19.45 20.41 90,331,432
17 Jun 26 20.49000
-0.23 		20.80 20.42 20.70 34,350,972
16 Jun 26 20.72000
-0.25 		20.94 20.56 20.91 45,520,864
15 Jun 26 20.97000
-0.16 		21.23 20.69 21.20 62,338,748
12 Jun 26 21.13000
+0.02 		21.26 20.76 20.88 72,193,120
11 Jun 26 21.11000
+0.69 		21.13 20.32 20.37 77,023,360
10 Jun 26 20.42000
+0.35 		20.69 20.02 20.08 57,616,552
09 Jun 26 20.07000
-0.10 		20.23 19.96 20.15 40,850,936
08 Jun 26 20.17000
-0.14 		20.45 20.09 20.17 38,452,008
05 Jun 26 20.31000
-0.05 		20.69 20.29 20.36 33,954,084
04 Jun 26 20.36000
-0.34 		20.79 20.16 20.63 37,316,168
03 Jun 26 20.70000
-0.43 		21.01 20.58 21.00 56,925,736
02 Jun 26 21.13000
+0.05 		21.28 20.80 21.00 40,822,920
01 Jun 26 21.08000
+0.20 		21.17 20.71 20.88 55,596,732
29 May 26 20.88000
+0.77 		21.16 20.06 20.09 83,482,264
28 May 26 20.11000
-0.05 		20.18 19.93 20.05 31,953,744
27 May 26 20.16000
-0.06 		20.33 19.91 20.23 42,872,636
26 May 26 20.22000
-0.09 		20.35 20.15 20.27 29,846,692
25 May 26 20.31000
-0.07 		20.47 20.18 20.34 29,105,308
22 May 26 20.38000
-0.06 		20.55 20.13 20.45 45,184,280
21 May 26 20.44000
-0.44 		21.02 20.44 20.90 49,396,844
20 May 26 20.88000
-0.10 		21.04 20.74 20.92 30,937,782
19 May 26 20.98000
-0.11 		21.20 20.91 21.09 32,770,130
18 May 26 21.09000
-0.31 		21.40 20.82 21.40 65,671,932
15 May 26 21.40000
+0.12 		21.81 21.12 21.38 79,621,648
14 May 26 21.28000
+0.20 		21.58 21.23 21.29 74,539,232
13 May 26 21.08000
-0.14 		21.33 20.95 21.23 45,767,400
12 May 26 21.22000
-0.27 		21.59 21.18 21.50 47,106,880
11 May 26 21.49000
+0.10 		21.73 21.11 21.38 88,849,136
08 May 26 21.39000
-0.05 		21.54 21.32 21.44 38,036,868
07 May 26 21.44000
-0.14 		21.85 21.41 21.71 48,834,952
06 May 26 21.58000
+0.05 		21.66 21.41 21.51 52,650,880
30 Apr 26 21.53000
-0.11 		21.81 21.40 21.50 50,624,300
29 Apr 26 21.64000
+0.30 		21.83 21.38 21.38 82,162,552
28 Apr 26 21.34000
+0.82 		21.36 20.34 20.41 124,919,288
27 Apr 26 20.52000
+0.04 		20.72 20.44 20.48 55,243,276
24 Apr 26 20.48000
-0.05 		20.56 20.27 20.50 46,887,384
23 Apr 26 20.53000
-0.15 		20.71 20.43 20.67 51,144,428
22 Apr 26 20.68000
-0.15 		20.82 20.64 20.75 46,254,064
21 Apr 26 20.83000
+0.06 		20.95 20.50 20.80 68,732,544
20 Apr 26 20.77000
-0.08 		20.94 20.75 20.84 45,067,984
17 Apr 26 20.85000
-0.21 		21.02 20.74 21.00 44,512,804
16 Apr 26 21.06000
+0.01 		21.28 21.03 21.06 46,042,040
15 Apr 26 21.05000
+0.11 		21.25 20.95 21.06 46,258,156
14 Apr 26 20.94000
+0.20 		20.99 20.83 20.86 39,705,968
13 Apr 26 20.74000
-0.14 		20.76 20.60 20.72 36,901,892
10 Apr 26 20.88000
+0.13 		20.99 20.75 20.79 46,031,520
09 Apr 26 20.75000
-0.42 		21.00 20.68 21.00 49,932,888
08 Apr 26 21.17000
+0.50 		21.20 20.95 21.00 57,622,436
07 Apr 26 20.67000
-0.48 		21.20 20.55 21.14 72,707,152
03 Apr 26 21.15000
-0.23 		21.46 21.13 21.40 32,093,060
02 Apr 26 21.38000
-0.41 		21.78 21.31 21.77 58,502,256
01 Apr 26 21.79000
+0.41 		21.88 21.53 21.66 69,078,304
31 Mar 26 21.38000
-0.21 		22.04 21.38 21.60 85,991,640
30 Mar 26 21.59000
-0.64 		21.75 21.41 21.75 78,677,984
27 Mar 26 22.23000
-0.88 		22.50 21.51 22.50 127,895,760
26 Mar 26 23.11000
-0.48 		23.74 23.03 23.59 41,441,564
25 Mar 26 23.59000
+0.24 		23.75 23.41 23.47 47,837,280
24 Mar 26 23.35000
-0.09 		23.65 23.16 23.60 47,910,744
23 Mar 26 23.44000
-1.07 		24.38 23.09 24.38 80,107,496
20 Mar 26 24.51000
-0.04 		24.80 24.51 24.55 31,245,952
19 Mar 26 24.55000
-0.39 		24.92 24.50 24.70 30,071,168
18 Mar 26 24.94000
-0.14 		25.15 24.78 25.10 29,752,804
17 Mar 26 25.08000
+0.15 		25.41 24.90 24.99 32,299,586
16 Mar 26 24.93000
-0.15 		25.13 24.61 25.09 26,420,620
13 Mar 26 25.08000
-0.16 		25.39 25.01 25.10 30,991,544
12 Mar 26 25.24000
+0.05 		25.33 24.85 25.21 34,576,860
11 Mar 26 25.19000
+0.32 		25.43 24.87 24.95 45,871,156
10 Mar 26 24.87000
+0.47 		24.95 24.43 24.59 40,524,224
09 Mar 26 24.40000
-0.46 		24.50 24.20 24.40 39,436,700
06 Mar 26 24.86000
+0.24 		24.92 24.57 24.59 24,643,182
05 Mar 26 24.62000
+0.08 		24.83 24.52 24.73 28,873,848
04 Mar 26 24.54000
-0.54 		24.99 24.15 24.98 66,943,540
03 Mar 26 25.08000
-0.24 		25.49 25.02 25.30 49,021,276
02 Mar 26 25.32000
-0.38 		25.64 25.12 25.50 36,249,480
27 Feb 26 25.70000
-0.26 		25.99 25.67 25.91 38,988,592
26 Feb 26 25.96000
-0.15 		26.35 25.93 26.06 35,631,144
25 Feb 26 26.11000
+0.09 		26.49 25.91 26.02 64,096,984
24 Feb 26 26.02000
+0.32 		26.17 25.88 25.98 36,912,728
13 Feb 26 25.70000
-0.19 		25.88 25.65 25.88 26,715,176
12 Feb 26 25.89000
-0.14 		26.07 25.81 26.04 22,774,714
11 Feb 26 26.03000
-0.12 		26.20 25.97 26.19 21,072,594
10 Feb 26 26.15000
+0.19 		26.18 25.83 26.04 28,184,890
09 Feb 26 25.96000
-0.11 		26.20 25.82 26.10 36,521,844
06 Feb 26 26.07000
-0.26 		26.42 25.98 26.30 38,053,436
05 Feb 26 26.33000
+0.29 		26.49 25.92 26.02 48,192,176
04 Feb 26 26.04000
+0.84 		26.05 25.22 25.27 74,080,608
03 Feb 26 25.20000
+0.20 		25.30 24.99 25.07 38,852,148
02 Feb 26 25.00000
-0.11 		25.52 24.95 25.11 47,101,520
30 Jan 26 25.11000
-0.35 		25.66 25.04 25.38 48,741,720
29 Jan 26 25.46000
+0.33 		25.63 24.81 25.11 103,559,848
28 Jan 26 25.13000
-0.37 		25.57 25.03 25.49 69,260,384
27 Jan 26 25.50000
-0.10 		25.80 25.47 25.59 34,938,992
26 Jan 26 25.60000
-0.08 		25.89 25.40 25.68 56,665,504
23 Jan 26 25.68000
-0.21 		25.99 25.66 25.97 44,181,560
22 Jan 26 25.89000
+0.00 		26.02 25.77 25.93 38,183,560
21 Jan 26 25.89000
-0.49 		26.39 25.86 26.33 53,615,072
20 Jan 26 26.38000
+0.44 		26.41 25.70 25.94 65,424,120
19 Jan 26 25.94000
+0.24 		26.10 25.61 25.65 38,345,952
16 Jan 26 25.70000
-0.12 		25.95 25.63 25.91 38,550,864
15 Jan 26 25.82000
-0.11 		26.10 25.77 25.82 35,549,488
14 Jan 26 25.93000
+0.03 		26.12 25.76 25.97 49,705,272
13 Jan 26 25.90000
-0.30 		26.30 25.87 26.26 48,955,168
12 Jan 26 26.20000
+0.15 		26.30 25.95 26.08 43,355,512
09 Jan 26 26.05000
-0.07 		26.25 26.01 26.19 43,909,176
08 Jan 26 26.12000
-0.18 		26.28 26.01 26.28 39,673,320
07 Jan 26 26.30000
-0.10 		26.43 26.12 26.35 41,789,312
06 Jan 26 26.40000
+0.08 		26.50 26.05 26.36 46,308,520
05 Jan 26 26.32000
+0.23 		26.80 26.26 26.40 43,371,968
31 Dec 25 26.09000
-0.45 		26.84 26.01 26.54 43,573,680
30 Dec 25 26.54000
-0.04 		26.68 26.30 26.53 31,914,324
29 Dec 25 26.58000
-0.16 		27.01 26.53 26.88 27,436,828
26 Dec 25 26.74000
-0.14 		26.94 26.68 26.88 25,058,496
25 Dec 25 26.88000
+0.04 		26.95 26.75 26.80 20,119,332
24 Dec 25 26.84000
-0.37 		27.27 26.72 27.19 30,637,972
23 Dec 25 27.21000
-0.12 		27.58 27.16 27.33 25,508,570
22 Dec 25 27.33000
-0.18 		27.55 27.23 27.52 23,192,894
19 Dec 25 27.51000
+0.10 		27.71 27.13 27.41 28,465,472
18 Dec 25 27.41000
-0.08 		27.61 27.21 27.45 17,990,362
17 Dec 25 27.49000
+0.30 		27.73 26.81 27.10 33,674,200
16 Dec 25 27.19000
-0.16 		27.47 27.05 27.36 20,934,334
15 Dec 25 27.35000
+0.41 		27.68 26.81 26.89 41,863,288
12 Dec 25 26.94000
+0.39 		27.02 26.48 26.68 35,929,940
11 Dec 25 26.55000
-0.15 		27.02 26.53 26.76 24,358,708
10 Dec 25 26.70000
-0.01 		26.97 26.60 26.71 24,035,440
09 Dec 25 26.71000
-0.46 		27.21 26.60 27.18 31,195,202
08 Dec 25 27.17000
-0.37 		27.62 27.01 27.52 38,129,060
05 Dec 25 27.54000
-0.06 		27.89 27.30 27.59 35,144,048
04 Dec 25 27.60000
-0.33 		28.07 27.56 27.94 30,287,472
03 Dec 25 27.93000
+0.17 		28.31 27.78 27.80 36,542,428
02 Dec 25 27.76000
+0.29 		28.16 27.44 27.50 36,069,312
01 Dec 25 27.47000
-0.11 		27.70 27.16 27.57 30,021,786
28 Nov 25 27.58000
-0.01 		27.64 27.24 27.42 27,931,564
27 Nov 25 27.59000
+0.19 		27.70 26.79 27.31 52,469,768
26 Nov 25 27.40000
+0.47 		27.40 26.82 26.95 36,375,792
25 Nov 25 26.93000
+0.01 		27.08 26.72 27.00 27,203,964
24 Nov 25 26.92000
-0.10 		27.28 26.85 27.03 38,501,904
21 Nov 25 27.02000
+0.23 		27.32 26.66 26.73 52,830,152
20 Nov 25 26.79000
+0.27 		27.10 26.41 26.50 28,623,168
19 Nov 25 26.52000
+0.18 		26.65 26.32 26.39 20,125,068
18 Nov 25 26.34000
-0.23 		26.73 26.25 26.57 20,629,904
17 Nov 25 26.57000
-0.36 		27.02 26.42 26.92 24,002,226
14 Nov 25 26.93000
-0.41 		27.46 26.88 27.24 31,320,336
13 Nov 25 27.34000
+0.14 		27.39 27.01 27.10 31,397,232
12 Nov 25 27.20000
+0.32 		27.54 26.95 26.99 46,432,608
11 Nov 25 26.88000
-0.22 		27.17 26.68 26.98 38,923,524
10 Nov 25 27.10000
+0.50 		27.18 26.45 26.60 41,207,264
07 Nov 25 26.60000
-0.36 		26.81 26.49 26.72 28,673,508
06 Nov 25 26.96000
+0.26 		27.15 26.60 26.65 42,539,764
05 Nov 25 26.70000
+0.05 		26.87 26.27 26.50 29,708,856
04 Nov 25 26.65000
-0.07 		27.08 26.50 26.58 44,788,976
03 Nov 25 26.72000
-0.09 		27.10 26.56 26.88 42,432,608
31 Oct 25 26.81000
+1.00 		27.09 26.11 26.25 105,763,128
30 Oct 25 25.81000
+0.21 		26.18 25.62 25.65 46,170,112
29 Oct 25 25.60000
+0.05 		25.66 25.37 25.52 21,505,920
28 Oct 25 25.55000
-0.35 		25.92 25.51 25.91 36,022,836
27 Oct 25 25.90000
+0.27 		26.04 25.63 25.73 40,643,104
24 Oct 25 25.63000
-0.13 		25.94 25.60 25.76 26,813,132
23 Oct 25 25.76000
+0.15 		25.94 25.50 25.56 32,067,832
22 Oct 25 25.61000
+0.26 		25.70 25.23 25.28 47,884,572
21 Oct 25 25.35000
+0.26 		25.41 25.06 25.12 42,121,384
20 Oct 25 25.09000
+0.07 		25.38 25.00 25.26 32,405,756
17 Oct 25 25.02000
-0.23 		25.50 25.01 25.18 44,219,924
16 Oct 25 25.25000
-0.16 		25.46 25.10 25.40 32,146,780
15 Oct 25 25.41000
-0.01 		25.61 25.16 25.42 41,709,744
14 Oct 25 25.42000
+0.30 		25.65 25.13 25.18 66,511,096
13 Oct 25 25.12000
-0.54 		25.26 24.95 25.14 52,215,812
10 Oct 25 25.66000
+0.22 		25.96 25.23 25.30 57,009,012
09 Oct 25 25.44000
+0.11 		25.46 24.81 25.10 61,481,136
30 Sep 25 25.33000
-0.22 		25.49 25.14 25.47 45,958,004
29 Sep 25 25.55000
-0.17 		25.71 25.22 25.66 47,205,360
26 Sep 25 25.72000
+0.37 		25.85 25.09 25.27 50,602,672
25 Sep 25 25.35000
-0.51 		25.83 25.25 25.82 51,231,252
24 Sep 25 25.86000
+0.28 		25.90 25.37 25.48 31,235,234
23 Sep 25 25.58000
-0.12 		25.80 25.31 25.69 44,142,536
22 Sep 25 25.70000
-0.62 		26.25 25.61 26.16 51,323,688
19 Sep 25 26.32000
+0.27 		26.44 25.88 26.05 39,947,024
18 Sep 25 26.05000
-0.73 		26.94 25.93 26.89 55,603,064
17 Sep 25 26.78000
+0.86 		26.79 25.91 25.91 65,833,140
16 Sep 25 25.92000
-0.08 		26.10 25.74 26.03 35,366,648
15 Sep 25 26.00000
-0.19 		26.21 25.90 26.15 40,697,544
12 Sep 25 26.19000
-0.43 		26.75 26.13 26.74 46,451,284
11 Sep 25 26.62000
+0.04 		26.63 26.20 26.54 45,760,744
10 Sep 25 26.58000
-0.35 		26.88 26.51 26.83 36,942,604
09 Sep 25 26.93000
+0.49 		27.00 26.36 26.58 58,328,404
08 Sep 25 26.44000
-0.02 		26.82 26.34 26.39 46,024,148
05 Sep 25 26.46000
+0.77 		26.52 25.65 25.70 68,032,768
04 Sep 25 25.69000
-0.50 		26.14 25.48 26.11 56,247,004
03 Sep 25 26.19000
-0.11 		26.58 26.00 26.35 46,847,488
02 Sep 25 26.30000
+0.35 		26.40 25.74 25.99 73,735,376
01 Sep 25 25.95000
-0.31 		26.80 25.94 26.49 95,687,704
29 Aug 25 26.26000
+0.26 		27.16 26.23 26.60 109,050,736
28 Aug 25 26.00000
+0.22 		26.12 25.61 25.77 42,173,624
27 Aug 25 25.78000
-0.48 		26.52 25.78 26.26 60,683,156
26 Aug 25 26.26000
+0.07 		26.49 26.02 26.20 42,458,620
25 Aug 25 26.19000
+0.41 		26.24 25.79 25.79 52,489,808
22 Aug 25 25.78000
+0.19 		25.83 25.55 25.68 47,549,272
21 Aug 25 25.59000
+0.29 		25.73 25.12 25.32 54,913,488
20 Aug 25 25.30000
+0.10 		25.30 24.91 25.28 54,279,780
19 Aug 25 25.20000
-0.19 		25.83 25.20 25.57 63,935,480
18 Aug 25 25.39000
-0.07 		25.71 25.39 25.51 62,812,168
15 Aug 25 25.46000
-0.05 		25.74 25.20 25.46 51,563,976
14 Aug 25 25.51000
+0.01 		25.80 25.46 25.50 41,882,552
13 Aug 25 25.50000
-0.03 		25.90 25.41 25.67 38,462,744
12 Aug 25 25.53000
+0.42 		25.87 25.17 25.18 64,838,132
11 Aug 25 25.11000
-0.01 		25.20 24.98 25.14 32,140,332
08 Aug 25 25.12000
+0.06 		25.37 25.00 25.06 28,110,684
07 Aug 25 25.06000
-0.17 		25.21 24.95 25.19 27,109,658
06 Aug 25 25.23000
+0.20 		25.25 24.91 25.04 34,611,276
05 Aug 25 25.03000
+0.07 		25.12 24.83 25.01 23,604,202
04 Aug 25 24.96000
+0.06 		25.02 24.77 24.79 19,987,592
01 Aug 25 24.90000
+0.06 		25.07 24.79 24.92 24,378,140
31 Jul 25 24.84000
-0.74 		25.57 24.75 25.57 52,717,832
30 Jul 25 25.58000
+0.17 		25.82 25.30 25.43 31,341,756
29 Jul 25 25.41000
-0.24 		25.69 25.32 25.61 31,603,416
28 Jul 25 25.65000
-0.18 		25.93 25.60 25.83 32,761,668
25 Jul 25 25.83000
-1.58 		26.49 25.80 26.45 48,346,328
24 Jul 25 27.41000
-0.09 		27.56 27.04 27.50 64,065,348
23 Jul 25 27.50000
+0.69 		27.58 26.81 26.81 86,421,264
22 Jul 25 26.81000
+0.76 		26.85 25.95 26.04 81,126,856
21 Jul 25 26.05000
+0.26 		26.05 25.78 25.85 39,548,312
18 Jul 25 25.79000
-0.02 		25.99 25.63 25.88 32,726,734
17 Jul 25 25.81000
+0.13 		26.10 25.63 25.68 38,335,868
16 Jul 25 25.68000
-0.12 		26.03 25.62 25.83 26,392,858
15 Jul 25 25.80000
+0.39 		25.91 25.43 25.53 46,882,952
14 Jul 25 25.41000
+0.06 		25.62 25.35 25.41 30,263,732
11 Jul 25 25.35000
+0.10 		25.76 25.26 25.30 57,850,832
10 Jul 25 25.25000
-0.04 		25.46 25.16 25.31 33,938,804
09 Jul 25 25.29000
-0.23 		25.73 25.25 25.55 34,281,108
08 Jul 25 25.52000
-0.09 		25.70 25.45 25.66 23,394,512
07 Jul 25 25.61000
-0.24 		25.91 25.43 25.85 22,793,034
04 Jul 25 25.85000
+0.10 		26.00 25.55 25.69 35,349,620
03 Jul 25 25.75000
+0.17 		25.78 25.33 25.59 38,167,696
02 Jul 25 25.58000
+0.82 		25.69 24.73 24.77 78,143,752
01 Jul 25 24.76000
-0.02 		24.82 24.71 24.80 18,101,752
30 Jun 25 24.78000
-0.06 		24.97 24.74 24.88 28,842,326
27 Jun 25 24.84000
+0.12 		25.04 24.62 24.80 33,619,956
26 Jun 25 24.72000
-0.21 		25.01 24.71 24.93 25,585,604
25 Jun 25 24.93000
+0.21 		24.95 24.65 24.78 30,089,988
24 Jun 25 24.72000
+0.17 		24.92 24.55 24.55 27,017,980
23 Jun 25 24.55000
-0.10 		24.67 24.25 24.47 24,700,188
20 Jun 25 24.65000
-0.05 		24.83 24.60 24.70 22,407,408
19 Jun 25 24.70000
-0.30 		25.07 24.62 24.95 22,382,268
18 Jun 25 25.00000
+0.09 		25.19 24.83 24.86 26,404,700
17 Jun 25 24.91000
+0.49 		24.95 24.46 24.48 42,800,808
16 Jun 25 24.42000
-0.02 		24.49 24.27 24.35 21,407,916
13 Jun 25 24.44000
-0.53 		24.80 24.10 24.80 61,277,824
12 Jun 25 24.97000
-0.18 		25.09 24.85 25.09 22,431,304
11 Jun 25 25.15000
+0.27 		25.30 24.85 24.87 36,993,352
10 Jun 25 24.88000
-0.10 		25.27 24.71 25.00 36,496,436
09 Jun 25 24.98000
+0.15 		25.10 24.77 24.90 32,174,954
06 Jun 25 24.83000
+0.12 		24.87 24.66 24.76 25,689,188
05 Jun 25 24.71000
-0.13 		24.92 24.70 24.85 29,387,404
04 Jun 25 24.84000
+0.11 		24.92 24.76 24.80 26,349,996
03 Jun 25 24.73000
-0.31 		25.01 24.65 24.95 42,442,492
30 May 25 25.04000
-0.36 		25.32 25.03 25.30 24,545,018
29 May 25 25.40000
+0.29 		25.73 25.23 25.24 37,129,008
28 May 25 25.11000
-0.11 		25.39 25.02 25.28 24,806,612
27 May 25 25.22000
-0.29 		25.62 25.20 25.58 25,069,944
26 May 25 25.51000
-0.25 		25.85 25.44 25.75 23,252,108
23 May 25 25.76000
-0.43 		26.31 25.76 26.13 31,892,012
22 May 25 26.19000
-0.03 		26.30 26.01 26.07 23,862,724
21 May 25 26.22000
-0.08 		26.49 26.12 26.25 30,094,572
20 May 25 26.30000
+0.58 		26.39 25.60 25.73 40,739,372
19 May 25 25.72000
+0.04 		25.79 25.56 25.59 23,800,684
16 May 25 25.68000
-0.34 		25.96 25.50 25.90 37,736,088
15 May 25 26.02000
-0.11 		26.18 25.88 26.13 22,167,468
14 May 25 26.13000
+0.14 		26.29 25.85 25.95 34,361,504
13 May 25 25.99000
-0.14 		26.52 25.96 26.50 37,841,180
12 May 25 26.13000
+0.74 		26.23 25.77 25.77 52,329,528
09 May 25 25.39000
-0.02 		25.53 25.17 25.36 33,982,072
08 May 25 25.41000
+0.23 		25.50 25.05 25.14 33,924,188
07 May 25 25.18000
+0.06 		25.69 25.08 25.62 42,948,288
06 May 25 25.12000
+0.33 		25.15 24.77 24.90 39,586,976
30 Apr 25 24.79000
-0.25 		25.36 24.75 25.03 46,592,404
29 Apr 25 25.04000
+0.08 		25.04 24.71 24.92 25,222,816
28 Apr 25 24.96000
-0.06 		25.14 24.82 25.03 28,559,872
25 Apr 25 25.02000
+0.24 		25.05 24.79 24.85 31,709,650
24 Apr 25 24.78000
-0.10 		24.98 24.68 24.90 23,538,944
23 Apr 25 24.88000
+0.20 		25.25 24.85 24.87 53,897,148
22 Apr 25 24.68000
-0.10 		24.86 24.56 24.69 31,043,978
21 Apr 25 24.78000
+0.23 		24.89 24.50 24.52 33,701,604
18 Apr 25 24.55000
-0.10 		24.74 24.41 24.50 25,360,784
17 Apr 25 24.65000
-0.34 		24.70 24.47 24.70 45,799,824
16 Apr 25 24.99000
+0.22 		24.99 24.20 24.70 56,804,264
15 Apr 25 24.77000
+0.00 		25.00 24.42 24.62 47,156,140
14 Apr 25 24.77000
-0.30 		25.18 24.74 25.15 51,217,100
11 Apr 25 25.07000
-0.44 		25.48 24.66 25.48 57,093,224
10 Apr 25 25.51000
+0.47 		25.87 25.06 25.87 49,094,632
09 Apr 25 25.04000
+0.29 		25.04 23.88 24.26 62,609,944
08 Apr 25 24.75000
+1.17 		24.75 23.60 23.66 87,251,344
07 Apr 25 23.58000
-2.62 		24.87 23.58 24.48 100,756,312
03 Apr 25 26.20000
-0.82 		26.54 26.10 26.50 67,828,096
02 Apr 25 27.02000
+0.07 		27.22 26.92 26.98 24,772,520
01 Apr 25 26.95000
-0.39 		27.48 26.88 27.40 49,429,188
31 Mar 25 27.34000
+0.18 		27.76 26.93 27.00 56,658,212
28 Mar 25 27.16000
-0.90 		27.80 26.92 27.80 80,865,320
27 Mar 25 28.06000
+0.13 		28.14 27.60 27.80 28,993,292
26 Mar 25 27.93000
-0.27 		28.28 27.80 28.05 34,508,952
25 Mar 25 28.20000
-0.09 		29.07 28.19 28.22 58,483,320
24 Mar 25 28.29000
+0.79 		28.47 27.60 27.71 53,458,524
21 Mar 25 27.50000
-0.18 		28.05 27.38 27.57 38,176,144
20 Mar 25 27.68000
-0.46 		28.15 27.68 28.10 33,916,520
19 Mar 25 28.14000
+0.21 		28.44 27.84 27.88 47,521,668
18 Mar 25 27.93000
+0.39 		28.38 27.45 27.50 67,552,392
17 Mar 25 27.54000
+0.24 		27.86 27.38 27.73 54,945,272
14 Mar 25 27.30000
+0.94 		27.40 26.34 26.38 94,752,544
13 Mar 25 26.36000
-0.11 		26.61 26.22 26.47 31,590,000
12 Mar 25 26.47000
-0.68 		27.19 26.47 27.16 67,509,960
11 Mar 25 27.15000
+0.33 		27.25 26.50 26.52 54,636,492
10 Mar 25 26.82000
+0.23 		27.13 26.55 26.95 58,780,116
07 Mar 25 26.59000
+0.16 		26.65 26.17 26.35 46,454,248
06 Mar 25 26.43000
+0.21 		26.46 26.09 26.29 43,750,264
05 Mar 25 26.22000
+0.22 		26.31 25.83 26.04 40,067,428
04 Mar 25 26.00000
+0.07 		26.13 25.79 25.88 38,971,512
03 Mar 25 25.93000
-0.32 		26.38 25.91 26.32 50,832,800
28 Feb 25 26.25000
-0.57 		27.17 26.25 26.53 60,295,152
27 Feb 25 26.82000
+0.71 		26.88 26.13 26.18 81,241,512
26 Feb 25 26.11000
+0.12 		26.35 25.92 25.99 39,211,376
25 Feb 25 25.99000
-0.67 		26.57 25.88 26.52 63,156,360
24 Feb 25 26.66000
+0.49 		26.95 26.10 26.18 69,335,224
21 Feb 25 26.17000
-0.22 		26.46 25.91 26.46 72,447,904
20 Feb 25 26.39000
-0.01 		26.60 26.15 26.38 39,744,828
19 Feb 25 26.40000
-0.08 		26.46 26.12 26.42 45,220,784
18 Feb 25 26.48000
-0.28 		26.77 26.40 26.76 44,558,216
17 Feb 25 26.76000
-0.12 		27.07 26.67 27.00 42,478,240
14 Feb 25 26.88000
+0.12 		27.00 26.56 26.82 33,755,956
13 Feb 25 26.76000
+0.02 		27.06 26.56 26.63 48,368,932
12 Feb 25 26.74000
-0.24 		27.00 26.44 26.96 55,135,352
11 Feb 25 26.98000
-0.12 		27.49 26.91 27.29 34,927,228
10 Feb 25 27.10000
+0.12 		27.18 26.67 27.06 39,413,132
07 Feb 25 26.98000
+0.23 		26.99 26.40 26.75 48,363,856
06 Feb 25 26.75000
+0.14 		26.92 26.50 26.61 38,007,844
05 Feb 25 26.61000
-1.16 		27.66 26.60 27.52 51,672,664
27 Jan 25 27.77000
+0.22 		27.98 27.51 27.55 27,311,668
24 Jan 25 27.55000
+0.19 		27.78 27.22 27.36 31,574,896
23 Jan 25 27.36000
+0.18 		27.54 27.23 27.35 30,789,460
22 Jan 25 27.18000
-0.32 		27.49 26.88 27.46 35,115,280
21 Jan 25 27.50000
-0.27 		28.04 27.44 27.89 26,702,982
20 Jan 25 27.77000
+0.21 		28.43 27.68 27.82 37,879,056
17 Jan 25 27.56000
+0.40 		27.85 26.81 27.00 47,544,820
16 Jan 25 27.16000
+0.29 		27.83 26.92 27.06 52,153,072
15 Jan 25 26.87000
-0.52 		27.83 26.82 27.38 42,350,676
14 Jan 25 27.39000
+0.19 		27.51 26.88 27.05 43,382,480
13 Jan 25 27.20000
-1.21 		28.18 27.07 28.18 53,863,064
10 Jan 25 28.41000
-1.06 		29.61 28.30 29.45 35,104,536
09 Jan 25 29.47000
+0.15 		29.65 29.10 29.32 34,015,144
08 Jan 25 29.32000
+0.81 		29.60 28.21 28.40 64,384,912
07 Jan 25 28.51000
+0.83 		28.75 27.51 27.65 58,308,080
06 Jan 25 27.68000
+0.08 		27.96 27.28 27.52 32,147,512
03 Jan 25 27.60000
-0.60 		28.55 27.52 28.15 42,837,172
02 Jan 25 28.20000
-0.27 		29.04 27.99 28.45 56,857,128
31 Dec 24 28.47000
+0.23 		28.74 28.07 28.24 37,577,112
30 Dec 24 28.24000
-0.19 		28.82 28.22 28.38 35,908,648
27 Dec 24 28.43000
-0.04 		28.55 28.16 28.48 22,575,648
26 Dec 24 28.47000
-0.14 		28.68 28.09 28.65 25,611,864
25 Dec 24 28.61000
-0.54 		29.26 28.50 29.12 35,819,344
24 Dec 24 29.15000
+0.46 		29.18 28.50 28.63 29,786,704
23 Dec 24 28.69000
+0.53 		28.86 28.17 28.17 36,480,136
20 Dec 24 28.16000
-0.34 		28.52 28.15 28.52 26,708,030
19 Dec 24 28.50000
+0.12 		28.67 28.00 28.21 25,636,856
18 Dec 24 28.38000
-0.01 		28.72 28.33 28.54 23,192,652
17 Dec 24 28.39000
+0.18 		28.73 28.03 28.04 24,294,614
16 Dec 24 28.21000
-0.19 		28.54 28.12 28.40 35,797,712
13 Dec 24 28.40000
-1.22 		29.44 28.33 29.41 57,413,412
12 Dec 24 29.62000
+0.17 		29.88 29.29 29.40 27,107,158
11 Dec 24 29.45000
-0.27 		30.10 29.39 29.67 31,585,856
10 Dec 24 29.72000
+0.32 		30.85 29.65 30.60 51,226,520
09 Dec 24 29.40000
+0.16 		29.75 28.51 29.05 38,180,904
06 Dec 24 29.24000
+0.66 		29.40 28.55 28.58 40,439,624
05 Dec 24 28.58000
-0.52 		29.24 28.46 29.00 27,887,310
04 Dec 24 29.10000
+0.14 		29.50 28.35 28.83 46,320,220
03 Dec 24 28.96000
+0.31 		29.00 28.29 28.53 34,608,592
02 Dec 24 28.65000
+0.32 		28.81 27.81 28.21 32,311,988
29 Nov 24 28.33000
+0.13 		28.80 28.10 28.19 33,243,358
28 Nov 24 28.20000
-0.57 		28.80 27.97 28.80 30,171,964
27 Nov 24 28.77000
+0.48 		28.99 28.13 28.29 25,470,414
26 Nov 24 28.29000
+0.18 		28.58 27.71 28.00 33,319,278
25 Nov 24 28.11000
-0.79 		29.60 28.01 29.17 40,854,504
22 Nov 24 28.90000
+0.10 		29.65 28.68 28.77 45,700,056
21 Nov 24 28.80000
-0.13 		29.07 28.58 28.95 31,276,752
20 Nov 24 28.93000
-0.02 		29.10 28.57 28.88 30,645,828
19 Nov 24 28.95000
+0.15 		29.24 28.72 28.84 33,987,516
18 Nov 24 28.80000
-0.79 		29.68 28.62 29.24 42,408,988
15 Nov 24 29.59000
-0.34 		30.16 29.07 29.83 50,083,196
14 Nov 24 29.93000
+0.33 		30.29 29.23 29.48 57,853,688
13 Nov 24 29.60000
+0.71 		30.00 28.80 28.99 84,114,304
12 Nov 24 28.89000
+0.43 		29.83 28.41 28.46 80,147,600
11 Nov 24 28.46000
-0.69 		28.86 28.15 28.63 55,989,628
08 Nov 24 29.15000
-0.07 		29.49 28.57 29.40 64,032,168
07 Nov 24 29.22000
+0.55 		29.22 28.03 28.27 65,075,428
06 Nov 24 28.67000
-1.08 		29.71 28.47 29.70 68,123,952
05 Nov 24 29.75000
+0.05 		29.85 29.05 29.65 34,118,728
04 Nov 24 29.70000
+0.31 		29.71 28.96 29.40 25,931,702
01 Nov 24 29.39000
+0.17 		29.74 29.09 29.26 28,043,372
31 Oct 24 29.22000
-0.68 		30.08 28.80 30.00 45,899,228
30 Oct 24 29.90000
-0.63 		31.10 29.52 30.48 45,327,904
29 Oct 24 30.53000
-0.05 		31.10 30.40 30.58 27,807,952
28 Oct 24 30.58000
-0.24 		30.98 30.40 30.80 31,898,912
25 Oct 24 30.82000
-0.43 		31.45 30.80 31.25 23,967,788
24 Oct 24 31.25000
-0.32 		31.58 30.96 31.44 19,548,468
23 Oct 24 31.57000
-0.60 		32.45 31.41 32.17 36,932,928
22 Oct 24 32.17000
+1.01 		33.17 31.20 31.20 45,127,932
21 Oct 24 31.16000
+0.03 		31.80 30.66 31.13 31,220,824
18 Oct 24 31.13000
+0.85 		31.72 30.05 30.24 44,933,528
17 Oct 24 30.28000
-0.52 		31.50 30.20 30.98 38,134,488
16 Oct 24 30.80000
-0.69 		31.37 30.37 31.02 49,577,988
15 Oct 24 31.49000
-0.69 		32.81 31.42 32.30 41,494,056
14 Oct 24 32.18000
+0.73 		32.50 31.16 31.57 50,674,528
11 Oct 24 31.45000
-0.62 		32.30 31.02 32.07 33,536,782
10 Oct 24 32.07000
+0.93 		32.65 31.13 31.40 66,036,984
09 Oct 24 31.14000
-1.98 		32.99 30.40 32.99 72,458,264
08 Oct 24 33.12000
+0.97 		35.37 32.31 35.37 113,869,168
30 Sep 24 32.15000
+2.05 		32.50 29.95 30.48 92,237,160
27 Sep 24 30.10000
+0.30 		30.69 29.30 30.39 40,850,432
26 Sep 24 29.80000
+1.36 		29.89 28.27 28.44 42,096,592
25 Sep 24 28.44000
+0.74 		29.23 28.18 28.29 55,042,984
24 Sep 24 27.70000
+0.22 		28.10 26.80 28.02 49,404,932
23 Sep 24 27.48000
+0.25 		28.16 27.22 27.29 36,610,816
20 Sep 24 27.23000
+0.27 		27.39 26.70 26.88 47,276,596
19 Sep 24 26.96000
+0.85 		27.10 25.91 26.15 55,070,840
18 Sep 24 26.11000
+0.83 		26.42 25.16 25.28 40,859,424
13 Sep 24 25.28000
+0.38 		25.66 24.69 24.78 35,378,296
12 Sep 24 24.90000
-0.20 		25.40 24.78 25.18 23,953,036
11 Sep 24 25.10000
+0.82 		25.40 23.96 24.18 41,090,992
10 Sep 24 24.28000
-0.04 		24.62 24.00 24.26 28,857,320
09 Sep 24 24.32000
-0.73 		25.05 23.96 25.05 38,606,624
06 Sep 24 25.05000
-0.20 		25.68 25.01 25.19 20,421,812
05 Sep 24 25.25000
-0.06 		25.65 24.93 25.36 32,986,796
04 Sep 24 25.31000
+0.13 		25.53 24.93 25.18 42,019,908
03 Sep 24 25.18000
+0.76 		25.20 24.22 24.25 44,255,716
02 Sep 24 24.42000
-0.31 		25.15 24.05 24.65 36,804,244
30 Aug 24 24.73000
+1.11 		25.33 23.10 23.42 72,958,608
29 Aug 24 23.62000
-0.24 		23.92 23.30 23.75 33,840,780
28 Aug 24 23.86000
-0.22 		24.72 23.69 24.23 36,303,652
27 Aug 24 24.08000
-0.75 		24.79 24.04 24.58 27,242,892
26 Aug 24 24.83000
+0.10 		25.14 24.50 25.05 29,363,704
23 Aug 24 24.73000
+0.66 		25.08 24.00 24.08 51,391,196
22 Aug 24 24.07000
+0.55 		24.12 23.23 23.50 28,608,736
21 Aug 24 23.52000
-0.22 		23.72 23.22 23.60 30,983,450
20 Aug 24 23.74000
-0.17 		23.98 23.55 23.96 27,015,748
19 Aug 24 23.91000
-0.33 		24.65 23.65 24.18 32,845,680
16 Aug 24 24.24000
-0.68 		24.29 23.90 24.18 25,159,824
15 Aug 24 24.92000
-0.02 		25.19 24.66 24.86 26,957,540
14 Aug 24 24.94000
-0.44 		25.35 24.65 25.32 24,022,988
13 Aug 24 25.38000
-0.41 		26.19 25.11 25.80 27,836,272
12 Aug 24 25.79000
+0.37 		26.10 25.31 25.48 27,030,264
09 Aug 24 25.42000
+0.04 		25.87 25.40 25.40 23,896,304
08 Aug 24 25.38000
-0.12 		25.66 25.03 25.38 19,031,720
07 Aug 24 25.50000
+0.02 		25.97 25.19 25.49 23,424,672
06 Aug 24 25.48000
-0.45 		26.20 25.28 26.04 32,908,932
05 Aug 24 25.93000
-0.47 		26.99 25.89 26.26 38,235,748
02 Aug 24 26.40000
-0.40 		27.12 26.20 26.55 36,285,716
01 Aug 24 26.80000
-0.49 		27.61 26.80 27.18 41,622,004
31 Jul 24 27.29000
+1.39 		27.48 25.80 25.87 65,124,764
30 Jul 24 25.90000
-1.08 		26.94 25.60 26.90 50,656,440
29 Jul 24 26.98000
-0.41 		27.76 26.70 27.60 41,890,636
26 Jul 24 27.39000
+2.10 		27.61 26.65 26.80 87,513,976
25 Jul 24 25.29000
-0.04 		25.55 25.04 25.35 24,287,704
24 Jul 24 25.33000
-0.47 		26.02 25.21 25.79 31,487,656
23 Jul 24 25.80000
-0.80 		26.69 25.72 26.60 28,837,552
22 Jul 24 26.60000
-0.42 		27.28 26.41 26.90 28,447,368
19 Jul 24 27.02000
+0.15 		27.12 26.35 26.68 30,765,640
18 Jul 24 26.87000
+0.21 		27.07 26.29 26.49 41,993,944
17 Jul 24 26.66000
-0.11 		26.80 26.10 26.71 27,720,820
16 Jul 24 26.77000
+0.12 		26.90 26.35 26.68 23,561,892
15 Jul 24 26.65000
-0.84 		27.36 26.48 27.33 37,173,616
12 Jul 24 27.49000
+0.55 		27.64 26.89 27.04 36,104,900
11 Jul 24 26.94000
+0.58 		27.20 26.03 26.60 30,947,036
10 Jul 24 26.36000
+0.06 		26.90 26.20 26.38 34,077,560
09 Jul 24 26.30000
-0.13 		26.42 26.08 26.31 31,229,614
08 Jul 24 26.43000
-0.21 		26.72 26.20 26.55 29,291,646
05 Jul 24 26.64000
-0.11 		26.98 25.78 26.63 44,159,464
04 Jul 24 26.75000
-0.01 		26.95 26.36 26.73 32,088,020
03 Jul 24 26.76000
-0.50 		27.37 26.59 27.30 33,193,968
02 Jul 24 27.26000
-1.13 		28.39 27.03 28.29 52,165,724
01 Jul 24 28.39000
+0.01 		28.75 27.97 28.38 29,649,096
28 Jun 24 28.38000
-0.02 		28.62 28.17 28.28 35,398,484
27 Jun 24 28.40000
-0.96 		29.24 28.11 29.20 55,634,168
26 Jun 24 29.36000
-0.47 		29.89 29.20 29.68 20,711,834
25 Jun 24 29.83000
+0.10 		30.15 29.52 29.68 26,304,312
24 Jun 24 29.73000
+0.55 		29.98 29.06 29.16 30,699,612
21 Jun 24 29.18000
-0.25 		29.57 28.87 29.41 32,343,096
20 Jun 24 29.43000
-0.17 		29.86 29.35 29.57 22,162,524
19 Jun 24 29.60000
-0.49 		30.07 29.29 29.98 26,295,982
18 Jun 24 30.09000
-0.13 		30.25 29.57 30.08 22,766,376
17 Jun 24 30.22000
-0.43 		30.85 29.96 30.35 22,618,724
14 Jun 24 30.65000
+0.72 		30.75 29.60 29.61 33,834,240
13 Jun 24 29.93000
-0.45 		30.42 29.71 30.40 24,420,078
12 Jun 24 30.38000
-0.26 		30.83 30.13 30.68 19,675,400
11 Jun 24 30.64000
+0.02 		30.85 30.14 30.20 28,023,782
07 Jun 24 30.62000
-0.37 		31.05 29.88 30.97 41,181,876
06 Jun 24 30.99000
+1.09 		31.27 29.76 29.95 34,756,200
05 Jun 24 29.90000
-0.22 		30.44 29.83 30.18 19,492,460
04 Jun 24 30.12000
-0.36 		30.45 29.73 30.25 24,793,512
03 Jun 24 30.48000
+0.94 		30.93 29.61 29.61 32,379,930
31 May 24 29.54000
-0.66 		30.45 29.54 30.45 29,896,288
30 May 24 30.20000
-0.20 		30.70 29.99 30.20 24,744,524
29 May 24 30.40000
+0.25 		30.58 30.00 30.15 20,281,070
28 May 24 30.15000
-0.60 		30.98 30.08 30.75 25,373,646
27 May 24 30.75000
+0.69 		31.09 30.06 30.07 38,103,012
24 May 24 30.06000
+0.01 		30.26 29.65 29.93 24,514,568
23 May 24 30.05000
+0.20 		30.20 29.58 29.92 24,879,802
22 May 24 29.85000
-0.61 		30.48 29.75 30.46 27,567,568
21 May 24 30.46000
+0.01 		30.73 30.32 30.36 22,409,892
20 May 24 30.45000
-1.13 		31.45 30.30 31.45 50,456,580
17 May 24 31.58000
-0.44 		32.13 30.96 32.00 32,541,884
16 May 24 32.02000
-0.44 		32.36 31.80 32.30 29,407,636
15 May 24 32.46000
+0.10 		32.77 31.90 32.24 20,708,338
14 May 24 32.36000
-0.54 		32.71 31.71 32.70 45,469,588
13 May 24 32.90000
+1.51 		33.00 30.92 31.33 49,289,396
10 May 24 31.39000
-0.05 		31.56 30.95 31.54 31,262,814
09 May 24 31.44000
+0.17 		31.68 31.21 31.27 23,925,724
08 May 24 31.27000
-0.01 		31.55 31.15 31.29 28,277,704
07 May 24 31.28000
-0.43 		31.91 31.23 31.72 37,636,688
06 May 24 31.71000
+1.45 		31.90 30.32 30.76 60,870,676
30 Apr 24 30.26000
+1.46 		30.94 29.37 29.55 59,143,788
29 Apr 24 28.80000
+0.45 		29.22 28.12 28.25 33,034,850
26 Apr 24 28.35000
-0.08 		28.87 28.29 28.46 30,566,064
25 Apr 24 28.43000
+0.37 		28.55 27.88 28.06 28,162,184
24 Apr 24 28.06000
-0.32 		28.55 27.88 28.39 25,530,584
23 Apr 24 28.38000
-0.11 		28.78 27.82 28.50 33,093,240
22 Apr 24 28.49000
-0.25 		29.41 28.42 28.98 29,011,224
19 Apr 24 28.74000
+0.26 		28.79 28.22 28.22 22,882,104
18 Apr 24 28.48000
+0.63 		28.80 27.76 27.77 32,991,756
17 Apr 24 27.85000
+0.09 		27.95 27.18 27.44 30,650,348
16 Apr 24 27.76000
+0.57 		27.98 27.05 27.05 45,813,388
15 Apr 24 27.19000
+0.68 		27.45 26.45 26.51 37,257,512
12 Apr 24 26.51000
+0.13 		26.88 26.38 26.57 28,828,248
11 Apr 24 26.38000
+0.17 		26.39 26.01 26.02 20,015,388
10 Apr 24 26.21000
+0.07 		26.56 26.11 26.26 23,553,708
09 Apr 24 26.14000
-0.25 		26.58 26.14 26.50 27,383,716
08 Apr 24 26.39000
+0.04 		26.80 26.26 26.52 37,199,944
03 Apr 24 26.35000
+0.39 		26.60 25.79 25.91 42,780,336
02 Apr 24 25.96000
+0.34 		26.09 25.55 25.55 31,216,780
01 Apr 24 25.62000
+0.67 		25.82 25.06 25.15 33,938,960
29 Mar 24 24.95000
-0.13 		25.33 24.75 25.00 27,018,940
28 Mar 24 25.08000
+1.30 		25.40 23.94 24.20 83,526,624
27 Mar 24 23.78000
+0.19 		24.16 23.53 23.66 44,248,324
26 Mar 24 23.59000
+0.03 		23.68 23.35 23.47 22,960,080
25 Mar 24 23.56000
+0.21 		23.75 23.11 23.30 30,162,900
22 Mar 24 23.35000
+0.06 		23.41 23.10 23.24 24,047,240
21 Mar 24 23.29000
-0.33 		23.76 23.16 23.74 27,978,628
20 Mar 24 23.62000
-0.04 		23.83 23.40 23.65 18,468,648
19 Mar 24 23.66000
+0.02 		23.84 23.50 23.60 23,798,848
18 Mar 24 23.64000
-0.24 		24.03 23.45 23.92 42,997,588
15 Mar 24 23.88000
-0.54 		24.36 23.72 24.26 36,200,508
14 Mar 24 24.42000
+0.11 		24.50 24.17 24.31 27,279,132
13 Mar 24 24.31000
-0.13 		24.58 23.98 24.42 27,900,280
12 Mar 24 24.44000
-0.11 		24.76 24.19 24.61 35,068,304
11 Mar 24 24.55000
-0.20 		24.92 24.31 24.72 23,671,324
08 Mar 24 24.75000
-0.21 		25.10 24.60 24.96 24,684,292
07 Mar 24 24.96000
+0.36 		25.19 24.50 24.60 31,610,904
06 Mar 24 24.60000
-0.15 		24.93 24.55 24.75 25,839,144
05 Mar 24 24.75000
+0.20 		24.86 24.28 24.31 25,379,210
04 Mar 24 24.55000
+0.15 		25.25 24.50 24.50 43,118,160
01 Mar 24 24.40000
+0.31 		24.48 23.87 24.09 27,249,024
29 Feb 24 24.09000
+0.30 		24.19 23.74 23.79 23,449,772
28 Feb 24 23.79000
-0.15 		24.03 23.64 23.87 20,844,136
27 Feb 24 23.94000
+0.13 		23.98 23.55 23.60 22,630,756
26 Feb 24 23.81000
-0.08 		24.45 23.78 24.08 31,603,362
23 Feb 24 23.89000
-0.21 		24.15 23.76 24.09 25,857,338
22 Feb 24 24.10000
+0.04 		24.18 23.87 24.05 21,630,952
21 Feb 24 24.06000
+0.01 		24.39 23.81 23.92 28,432,094
20 Feb 24 24.05000
+0.47 		24.10 23.41 23.56 28,430,494
19 Feb 24 23.58000
-0.37 		23.95 23.15 23.95 39,499,768
08 Feb 24 23.95000
-0.04 		24.09 23.22 23.89 46,822,228
07 Feb 24 23.99000
+0.19 		24.00 23.29 23.87 51,159,092
06 Feb 24 23.80000
+0.83 		23.84 22.90 22.97 47,756,536
05 Feb 24 22.97000
+0.54 		22.99 22.36 22.50 55,019,832
02 Feb 24 22.43000
-0.08 		23.02 22.10 22.63 43,070,780
01 Feb 24 22.51000
+0.20 		22.63 22.20 22.30 24,600,224
31 Jan 24 22.31000
-0.19 		22.59 22.25 22.50 28,153,442
30 Jan 24 22.50000
-0.19 		22.67 22.30 22.50 27,987,580
29 Jan 24 22.69000
+0.46 		22.88 22.32 22.34 35,848,856
26 Jan 24 22.23000
+0.18 		22.35 21.90 21.93 26,915,366
25 Jan 24 22.05000
+0.07 		22.22 21.84 22.20 27,202,208
24 Jan 24 21.98000
+0.43 		22.07 21.60 21.80 36,200,300
23 Jan 24 21.55000
-0.11 		21.82 21.21 21.66 28,304,098
22 Jan 24 21.66000
+0.00 		21.95 21.43 21.62 44,139,484
19 Jan 24 21.66000
+0.03 		21.82 21.42 21.50 28,737,852
18 Jan 24 21.63000
+0.12 		21.75 21.13 21.70 38,663,872
17 Jan 24 21.51000
-0.20 		21.88 21.45 21.68 37,059,400
16 Jan 24 21.71000
+0.06 		21.90 21.43 21.50 22,027,572
15 Jan 24 21.65000
+0.19 		21.75 21.30 21.30 15,474,144
12 Jan 24 21.46000
-0.01 		21.60 21.32 21.40 12,804,118
11 Jan 24 21.47000
-0.02 		21.69 21.31 21.45 18,149,244
10 Jan 24 21.49000
+0.08 		21.58 21.22 21.30 21,156,696
09 Jan 24 21.41000
+0.22 		21.43 20.99 21.27 20,237,866
08 Jan 24 21.19000
-0.22 		21.56 21.18 21.49 27,542,868
05 Jan 24 21.41000
+0.61 		21.74 20.61 20.70 51,485,680
04 Jan 24 20.80000
+0.04 		20.86 20.40 20.71 23,424,710
03 Jan 24 20.76000
-0.03 		20.92 20.68 20.73 12,358,090
02 Jan 24 20.79000
-0.21 		21.05 20.78 21.05 18,175,828
29 Dec 23 21.00000
-0.08 		21.33 20.80 21.09 30,142,524
28 Dec 23 21.08000
+0.36 		21.13 20.62 20.72 26,963,660
27 Dec 23 20.72000
+0.10 		20.74 20.49 20.61 16,540,143
26 Dec 23 20.62000
-0.19 		20.81 20.52 20.81 9,285,200
25 Dec 23 20.81000
+0.08 		20.89 20.64 20.76 13,777,854
22 Dec 23 20.73000
+0.40 		20.95 20.24 20.33 27,186,016
21 Dec 23 20.33000
+0.23 		20.39 19.93 20.06 22,976,548
20 Dec 23 20.10000
-0.32 		20.59 20.10 20.57 21,793,864
19 Dec 23 20.42000
+0.13 		20.42 20.16 20.20 15,653,159
18 Dec 23 20.29000
+0.11 		20.38 19.86 20.11 18,894,852
15 Dec 23 20.18000
-0.03 		20.56 20.14 20.28 23,846,944
14 Dec 23 20.21000
+0.04 		20.40 20.16 20.26 19,096,978
13 Dec 23 20.17000
-0.67 		20.77 20.17 20.77 34,416,364
12 Dec 23 20.84000
+0.23 		20.84 20.40 20.53 28,487,228
11 Dec 23 20.61000
-0.19 		20.77 20.41 20.70 49,196,592
08 Dec 23 20.80000
-0.05 		21.07 20.65 20.70 26,917,520
07 Dec 23 20.85000
+0.01 		20.98 20.65 20.85 20,692,066
06 Dec 23 20.84000
-0.06 		21.02 20.72 20.86 15,318,696
05 Dec 23 20.90000
-0.35 		21.29 20.88 21.27 21,961,482
04 Dec 23 21.25000
-0.20 		21.43 21.16 21.40 18,268,252
01 Dec 23 21.45000
-0.67 		22.20 21.35 22.18 40,750,508
30 Nov 23 22.12000
+0.16 		22.25 21.84 22.10 18,495,956
29 Nov 23 21.96000
-0.29 		22.29 21.81 22.25 17,077,768
28 Nov 23 22.25000
+0.28 		22.28 21.87 21.97 17,926,120
27 Nov 23 21.97000
-0.52 		22.40 21.79 22.29 29,481,604
24 Nov 23 22.49000
+0.04 		22.62 22.42 22.50 12,464,162
23 Nov 23 22.45000
+0.05 		22.53 22.20 22.35 13,237,936
22 Nov 23 22.40000
-0.15 		22.56 22.32 22.43 9,525,019
21 Nov 23 22.55000
+0.05 		22.78 22.50 22.65 16,158,587
20 Nov 23 22.50000
+0.28 		22.65 22.10 22.25 24,636,984
17 Nov 23 22.22000
-0.14 		22.40 22.05 22.27 15,545,890
16 Nov 23 22.36000
-0.11 		22.53 22.24 22.40 11,507,340
15 Nov 23 22.47000
+0.34 		22.50 22.20 22.31 17,069,632
14 Nov 23 22.13000
+0.31 		22.20 21.81 21.83 24,197,662
13 Nov 23 21.82000
-0.50 		22.35 21.70 22.33 38,136,968
10 Nov 23 22.32000
+0.04 		22.40 22.16 22.20 14,555,777
09 Nov 23 22.28000
-0.05 		22.48 22.23 22.33 15,322,267
08 Nov 23 22.33000
-0.10 		22.47 22.20 22.35 18,860,504
07 Nov 23 22.43000
-0.18 		22.51 22.32 22.50 18,009,568
06 Nov 23 22.61000
+0.00 		22.70 22.21 22.68 35,349,412
03 Nov 23 22.61000
+0.18 		22.65 22.45 22.49 18,343,206
02 Nov 23 22.43000
+0.15 		22.70 22.30 22.40 17,714,300
01 Nov 23 22.28000
+0.06 		22.37 21.99 22.18 20,353,462
31 Oct 23 22.22000
-0.20 		22.49 21.96 22.49 30,485,360
30 Oct 23 22.42000
-0.22 		22.62 22.26 22.50 24,941,744
27 Oct 23 22.64000
+0.33 		22.74 22.19 22.26 15,241,081
26 Oct 23 22.31000
+0.17 		22.32 21.98 22.24 11,829,323
25 Oct 23 22.14000
+0.06 		22.44 21.98 22.31 24,826,312
24 Oct 23 22.08000
-0.15 		22.52 21.93 22.35 23,187,804
23 Oct 23 22.23000
-0.25 		22.65 22.09 22.48 13,380,882
20 Oct 23 22.48000
-0.14 		22.65 22.40 22.50 13,575,492
19 Oct 23 22.62000
-0.53 		23.08 22.61 23.05 17,635,512
18 Oct 23 23.15000
+0.07 		23.22 22.92 22.97 13,948,247
17 Oct 23 23.08000
+0.26 		23.17 22.71 22.85 15,824,880
16 Oct 23 22.82000
-0.20 		23.22 22.78 23.12 16,417,214
13 Oct 23 23.02000
-0.24 		23.23 22.95 23.02 11,802,586
12 Oct 23 23.26000
+0.18 		23.45 23.14 23.42 12,027,123
11 Oct 23 23.08000
-0.08 		23.42 22.90 23.37 15,290,944
10 Oct 23 23.16000
-0.21 		23.64 22.96 23.58 19,290,876
09 Oct 23 23.37000
-0.23 		23.79 23.32 23.55 16,989,188
28 Sep 23 23.60000
-0.32 		24.05 23.54 23.93 21,740,500
27 Sep 23 23.92000
+0.05 		24.18 23.78 24.00 18,246,384
26 Sep 23 23.87000
-0.14 		24.13 23.76 23.91 15,110,799
25 Sep 23 24.01000
-0.22 		24.48 23.97 24.48 16,976,482
22 Sep 23 24.23000
+0.30 		24.35 23.85 24.08 27,082,146
21 Sep 23 23.93000
-0.18 		24.16 23.83 24.11 14,175,269
20 Sep 23 24.11000
+0.11 		24.19 23.82 23.97 17,374,726
19 Sep 23 24.00000
+0.14 		24.07 23.63 23.91 12,614,941
18 Sep 23 23.86000
+0.01 		23.93 23.51 23.80 12,479,815
15 Sep 23 23.85000
-0.15 		24.19 23.66 24.14 20,442,514
14 Sep 23 24.00000
-0.04 		24.19 23.90 24.19 17,710,476
13 Sep 23 24.04000
-0.09 		24.26 23.98 24.18 15,928,913
12 Sep 23 24.13000
+0.01 		24.28 24.04 24.18 14,628,686
11 Sep 23 24.12000
-0.13 		24.45 24.04 24.35 13,407,039
08 Sep 23 24.25000
-0.24 		24.44 24.00 24.44 12,756,207
07 Sep 23 24.49000
-0.12 		24.60 24.33 24.59 14,112,179
06 Sep 23 24.61000
-0.11 		24.78 24.35 24.59 20,574,944
05 Sep 23 24.72000
-0.06 		24.79 24.55 24.68 16,098,107
04 Sep 23 24.78000
+0.53 		24.87 24.39 24.62 49,020,376
01 Sep 23 24.25000
+0.74 		24.45 23.67 23.67 35,483,656
31 Aug 23 23.51000
+0.06 		23.84 23.46 23.50 41,273,860
30 Aug 23 23.45000
+0.13 		23.59 23.20 23.50 17,272,414
29 Aug 23 23.32000
-0.11 		23.53 23.10 23.50 21,890,338
28 Aug 23 23.43000
+0.85 		23.98 23.26 23.80 40,572,104
25 Aug 23 22.58000
-0.42 		22.79 22.39 22.40 23,326,126
24 Aug 23 23.00000
+0.63 		23.21 22.40 22.40 24,637,140
23 Aug 23 22.37000
-0.51 		23.03 22.37 22.80 20,664,496
22 Aug 23 22.88000
+0.21 		22.97 22.53 22.72 21,280,080
21 Aug 23 22.67000
-0.24 		23.00 22.56 22.88 16,692,589
18 Aug 23 22.91000
-0.46 		23.36 22.84 23.20 16,502,165
17 Aug 23 23.37000
-0.03 		23.43 23.10 23.20 18,365,562
16 Aug 23 23.40000
-0.04 		23.67 23.18 23.21 21,585,578
15 Aug 23 23.44000
+0.17 		23.56 23.04 23.30 15,114,766
14 Aug 23 23.27000
-0.33 		23.55 22.95 23.40 21,051,580
11 Aug 23 23.60000
-0.59 		24.23 23.58 24.22 20,779,440
10 Aug 23 24.19000
+0.09 		24.28 23.85 24.02 17,615,482
09 Aug 23 24.10000
-0.11 		24.36 24.04 24.18 12,866,602
08 Aug 23 24.21000
-0.13 		24.49 24.08 24.17 22,160,068
07 Aug 23 24.34000
-0.26 		24.70 24.20 24.60 18,682,202
04 Aug 23 24.60000
-0.10 		25.44 24.56 24.85 23,356,268
03 Aug 23 24.70000
+0.13 		24.75 24.36 24.55 18,348,888
02 Aug 23 24.57000
+0.00 		24.81 24.45 24.57 13,971,471
01 Aug 23 24.57000
-0.13 		24.96 24.41 24.71 25,433,368
31 Jul 23 24.70000
+0.25 		25.22 24.55 24.88 40,235,932
28 Jul 23 24.45000
+0.83 		24.60 23.60 23.62 48,410,916
27 Jul 23 23.62000
-0.27 		24.00 23.56 23.88 18,797,234
26 Jul 23 23.89000
+0.04 		23.97 23.67 23.80 16,731,833
25 Jul 23 23.85000
+1.17 		23.93 23.00 23.00 55,911,092
24 Jul 23 22.68000
-0.27 		22.99 22.60 22.71 15,270,970
21 Jul 23 22.95000
-0.17 		23.29 22.88 23.00 17,665,686
20 Jul 23 23.12000
+0.06 		23.29 22.94 23.01 16,702,454
19 Jul 23 23.06000
+0.26 		23.06 22.56 22.63 17,735,596
18 Jul 23 22.80000
-0.02 		22.84 22.37 22.80 19,944,394
17 Jul 23 22.82000
-0.23 		23.04 22.66 23.04 14,688,621
14 Jul 23 23.05000
-0.27 		23.40 22.98 23.40 19,337,546
13 Jul 23 23.32000
+0.14 		23.50 23.22 23.26 24,573,068
12 Jul 23 23.18000
-0.16 		23.45 23.10 23.36 14,490,805
11 Jul 23 23.34000
+0.21 		23.50 23.22 23.40 22,041,528
10 Jul 23 23.13000
+0.27 		23.22 22.97 23.00 20,693,508
07 Jul 23 22.86000
+0.06 		22.94 22.62 22.69 15,829,923
06 Jul 23 22.80000
-0.14 		23.39 22.63 22.86 25,301,986
05 Jul 23 22.94000
-0.13 		23.12 22.82 23.07 17,579,644
04 Jul 23 23.07000
-0.23 		23.43 22.88 23.25 27,601,362
03 Jul 23 23.30000
-0.18 		23.80 23.25 23.54 33,621,856
30 Jun 23 23.48000
-0.06 		24.02 23.48 23.77 27,709,356
29 Jun 23 23.54000
-0.29 		23.89 23.45 23.83 16,535,136
28 Jun 23 23.83000
+0.03 		23.98 23.64 23.75 17,909,178
27 Jun 23 23.80000
+0.37 		23.95 23.44 23.56 23,984,936
26 Jun 23 23.43000
+0.01 		23.56 23.10 23.27 25,177,168
21 Jun 23 23.42000
-0.18 		23.77 23.40 23.45 19,567,638
20 Jun 23 23.60000
+0.19 		23.92 23.38 23.50 22,064,578
19 Jun 23 23.41000
-0.44 		23.86 23.30 23.86 28,801,888
16 Jun 23 23.85000
+0.08 		24.00 23.60 23.86 34,003,092
15 Jun 23 23.77000
+0.44 		23.86 23.38 23.45 35,769,516
14 Jun 23 23.33000
+0.08 		23.45 23.14 23.30 24,493,992
13 Jun 23 23.25000
-0.06 		23.44 23.00 23.20 18,757,148
12 Jun 23 23.31000
+0.51 		23.48 22.68 22.68 29,809,868
09 Jun 23 22.80000
-0.20 		23.30 22.70 23.12 19,418,318
08 Jun 23 23.00000
+0.37 		23.14 22.52 22.70 18,418,456
07 Jun 23 22.63000
-0.12 		23.10 22.49 22.85 17,776,724
06 Jun 23 22.75000
-0.10 		23.28 22.67 22.83 25,243,308
05 Jun 23 22.85000
+0.10 		22.90 22.38 22.63 24,964,108
02 Jun 23 22.75000
+1.29 		22.85 21.50 21.60 69,137,192
01 Jun 23 21.46000
-0.02 		21.70 21.25 21.48 23,539,772
31 May 23 21.48000
-0.22 		21.75 21.20 21.75 30,131,028
30 May 23 21.70000
-0.22 		22.07 21.40 21.92 32,606,374
29 May 23 21.92000
-0.24 		22.53 21.81 22.25 30,769,060
26 May 23 22.16000
-0.12 		22.35 21.82 22.31 20,952,964
25 May 23 22.28000
-0.01 		22.39 22.15 22.21 16,798,566
24 May 23 22.29000
-0.64 		22.91 22.28 22.90 27,610,554
23 May 23 22.93000
-0.18 		23.15 22.85 23.02 23,862,494
22 May 23 23.11000
+0.73 		23.15 22.33 22.38 39,853,752
19 May 23 22.38000
+0.29 		22.90 21.85 22.07 41,989,320
18 May 23 22.09000
+0.00 		22.44 21.90 22.04 27,877,460
17 May 23 22.09000
-0.23 		22.37 22.05 22.25 22,685,460
16 May 23 22.32000
-0.13 		22.46 22.21 22.45 21,206,392
15 May 23 22.45000
+0.04 		22.67 22.03 22.66 34,641,988
12 May 23 22.41000
+0.04 		22.84 22.30 22.38 28,337,068
11 May 23 22.37000
-0.27 		22.90 22.33 22.59 22,193,240
10 May 23 22.64000
+0.38 		22.83 22.17 22.29 27,457,296
09 May 23 22.26000
-0.12 		22.69 22.17 22.32 34,742,300
08 May 23 22.38000
-0.22 		22.70 22.12 22.63 36,159,308
05 May 23 22.60000
-0.90 		23.75 22.51 23.53 43,462,172
04 May 23 23.50000
-0.20 		23.95 23.46 23.78 40,950,072
28 Apr 23 23.70000
+1.25 		23.82 23.11 23.25 75,011,472
27 Apr 23 22.45000
-0.01 		22.55 22.12 22.54 28,879,148
26 Apr 23 22.46000
-0.03 		22.82 22.25 22.48 19,978,500
25 Apr 23 22.49000
-0.12 		22.74 22.10 22.65 28,641,536
24 Apr 23 22.61000
-0.44 		23.35 22.42 23.05 34,878,208
21 Apr 23 23.05000
-0.44 		23.65 23.01 23.40 38,993,952
20 Apr 23 23.49000
+0.56 		23.65 22.88 22.93 55,081,048
19 Apr 23 22.93000
-0.59 		23.50 22.80 23.43 41,141,464
18 Apr 23 23.52000
+0.12 		23.64 23.21 23.27 40,535,500
17 Apr 23 23.40000
+0.64 		23.45 22.73 22.76 56,376,764
14 Apr 23 22.76000
-0.02 		23.08 22.72 22.78 28,296,700
13 Apr 23 22.78000
-0.21 		22.96 22.64 22.80 31,742,472
12 Apr 23 22.99000
+0.27 		23.50 22.77 23.50 49,481,744
11 Apr 23 22.72000
+0.17 		22.99 22.58 22.61 45,644,704
10 Apr 23 22.55000
+0.06 		22.65 22.40 22.53 24,974,388
07 Apr 23 22.49000
+0.20 		22.70 22.17 22.25 34,415,956
06 Apr 23 22.29000
+0.29 		22.30 21.79 21.88 38,539,584
04 Apr 23 22.00000
-0.28 		22.41 21.57 22.39 73,414,840
03 Apr 23 22.28000
-0.40 		23.10 22.20 22.68 95,872,776
31 Mar 23 22.68000
-1.54 		23.89 22.55 23.80 130,461,592
30 Mar 23 24.22000
+0.73 		24.39 23.37 23.51 50,438,768
29 Mar 23 23.49000
+0.08 		23.56 23.25 23.49 26,726,222
28 Mar 23 23.41000
+0.05 		23.50 23.10 23.41 27,197,234
27 Mar 23 23.36000
-0.12 		23.71 23.22 23.50 29,239,528
24 Mar 23 23.48000
+0.08 		23.56 23.15 23.40 25,021,900
23 Mar 23 23.40000
-0.08 		23.62 23.30 23.45 20,648,294
22 Mar 23 23.48000
-0.35 		24.09 23.38 23.87 26,763,172
21 Mar 23 23.83000
+0.75 		23.95 23.09 23.19 31,645,280
20 Mar 23 23.08000
-0.30 		23.63 23.05 23.41 29,783,924
17 Mar 23 23.38000
-0.33 		23.96 23.32 23.83 30,873,564
16 Mar 23 23.71000
+0.01 		23.83 23.46 23.50 15,619,765
15 Mar 23 23.70000
+0.12 		23.92 23.56 23.86 23,835,216
14 Mar 23 23.58000
-0.53 		24.10 23.30 24.08 32,525,560
13 Mar 23 24.11000
+0.61 		24.45 23.59 23.59 41,640,144
10 Mar 23 23.50000
-0.65 		24.15 23.50 23.98 31,284,588
09 Mar 23 24.15000
-0.43 		24.63 24.08 24.59 32,487,372
08 Mar 23 24.58000
-0.20 		24.76 24.34 24.66 23,755,516
07 Mar 23 24.78000
-0.47 		25.48 24.65 25.22 31,528,822
06 Mar 23 25.25000
-0.73 		25.91 25.21 25.89 36,738,344
03 Mar 23 25.98000
-0.02 		26.22 25.80 26.19 27,295,376
02 Mar 23 26.00000
-0.17 		26.24 25.81 26.03 34,486,676
01 Mar 23 26.17000
-0.14 		26.65 25.43 26.30 41,861,400
28 Feb 23 26.31000
+0.07 		26.55 25.93 26.28 26,371,810
27 Feb 23 26.24000
-0.30 		26.51 25.91 26.30 23,511,972
24 Feb 23 26.54000
-0.60 		27.14 26.39 27.10 27,798,812
23 Feb 23 27.14000
-0.27 		27.85 26.99 27.40 22,696,652
22 Feb 23 27.41000
-0.19 		27.60 27.15 27.40 17,601,814
21 Feb 23 27.60000
+0.05 		27.69 27.23 27.60 20,527,892
20 Feb 23 27.55000
+1.61 		27.70 25.97 26.02 47,885,876
17 Feb 23 25.94000
-0.36 		26.52 25.88 26.26 13,679,426
16 Feb 23 26.30000
+0.04 		26.85 26.10 26.48 21,854,544
15 Feb 23 26.26000
-0.51 		26.78 26.16 26.78 17,796,912
14 Feb 23 26.77000
+0.07 		26.85 26.56 26.73 13,831,700
13 Feb 23 26.70000
+0.54 		26.77 26.00 26.00 21,380,110
10 Feb 23 26.16000
-0.12 		26.42 26.07 26.38 12,640,236
09 Feb 23 26.28000
+0.12 		26.50 25.95 26.17 20,242,408
08 Feb 23 26.16000
+0.27 		26.31 25.76 25.90 22,623,246
07 Feb 23 25.89000
+0.40 		26.20 25.53 25.54 18,040,136
06 Feb 23 25.49000
-0.42 		25.89 25.30 25.77 25,015,340
03 Feb 23 25.91000
-0.45 		26.25 25.78 26.00 24,361,520
02 Feb 23 26.36000
+0.60 		26.44 25.71 25.86 35,976,856
01 Feb 23 25.76000
+0.06 		26.06 25.58 25.79 32,442,872
31 Jan 23 25.70000
-0.45 		26.49 25.62 26.16 30,074,024
30 Jan 23 26.15000
-0.24 		26.86 25.99 26.80 34,594,848
20 Jan 23 26.39000
+0.03 		26.55 26.09 26.42 24,018,620
19 Jan 23 26.36000
-0.19 		26.69 26.11 26.68 22,356,606
18 Jan 23 26.55000
-0.39 		27.09 26.49 26.94 19,078,844
17 Jan 23 26.94000
-0.28 		27.40 26.71 27.05 26,544,764
16 Jan 23 27.22000
+0.83 		27.45 26.30 26.38 43,136,928
13 Jan 23 26.39000
+0.65 		26.40 25.66 25.90 28,611,604
12 Jan 23 25.74000
-0.34 		26.18 25.60 26.06 23,302,088
11 Jan 23 26.08000
+0.33 		26.28 25.55 25.75 24,938,770
10 Jan 23 25.75000
+0.19 		26.00 25.43 25.46 15,634,147
09 Jan 23 25.56000
-0.08 		25.87 25.50 25.75 17,772,944
06 Jan 23 25.64000
-0.07 		25.94 25.36 25.72 32,742,434
05 Jan 23 25.71000
+0.85 		25.95 24.97 25.17 40,015,564
04 Jan 23 24.86000
+0.49 		25.18 24.33 24.70 33,303,476
03 Jan 23 24.37000
-0.09 		24.50 24.01 24.39 28,657,548
30 Dec 22 24.46000
-0.23 		24.95 24.46 24.82 21,069,094
29 Dec 22 24.69000
-0.25 		24.93 24.45 24.82 15,476,495
28 Dec 22 24.94000
-0.15 		25.18 24.70 25.18 18,472,334
27 Dec 22 25.09000
+0.86 		25.20 24.23 24.41 25,040,306
26 Dec 22 24.23000
-0.34 		24.65 24.14 24.64 16,114,669
23 Dec 22 24.57000
-0.17 		24.86 24.36 24.65 16,063,986
22 Dec 22 24.74000
+0.28 		24.95 24.40 24.80 19,262,008
21 Dec 22 24.46000
+0.42 		24.78 24.05 24.23 22,606,184
20 Dec 22 24.04000
-0.75 		24.70 23.89 24.54 22,058,248
19 Dec 22 24.79000
-0.21 		25.33 24.66 24.83 21,123,540
16 Dec 22 25.00000
+0.31 		25.00 24.55 24.56 18,723,240
15 Dec 22 24.69000
-0.24 		25.36 24.54 24.90 26,447,164
14 Dec 22 24.93000
+0.02 		25.19 24.76 24.78 17,725,964
13 Dec 22 24.91000
+0.01 		25.05 24.58 24.84 20,115,968
12 Dec 22 24.90000
-0.55 		25.20 24.80 25.00 27,637,000
09 Dec 22 25.45000
+0.85 		25.49 24.60 24.80 41,062,320
08 Dec 22 24.60000
+0.06 		24.69 24.27 24.56 19,468,834
07 Dec 22 24.54000
-0.25 		24.99 24.49 24.78 19,782,728
06 Dec 22 24.79000
+0.00 		25.00 24.50 24.54 18,474,452
05 Dec 22 24.79000
+0.77 		24.90 24.02 24.30 33,519,000
02 Dec 22 24.02000
-0.47 		24.48 23.73 24.34 30,412,124
01 Dec 22 24.49000
-0.04 		25.06 24.31 24.85 29,563,468
30 Nov 22 24.53000
-0.07 		24.79 24.29 24.49 20,995,100
29 Nov 22 24.60000
+1.06 		24.66 23.85 23.85 50,484,836
28 Nov 22 23.54000
-0.66 		23.93 23.15 23.80 26,521,940
25 Nov 22 24.20000
+0.38 		24.30 23.75 23.75 18,780,592
24 Nov 22 23.82000
-0.18 		24.31 23.70 24.06 10,772,789
23 Nov 22 24.00000
+0.09 		24.35 23.67 23.92 18,444,464
22 Nov 22 23.91000
+0.31 		24.11 23.66 23.77 17,410,500
21 Nov 22 23.60000
-0.42 		24.02 23.44 24.01 24,872,256
18 Nov 22 24.02000
+0.08 		24.26 23.70 23.98 20,033,218
17 Nov 22 23.94000
-0.04 		24.15 23.65 23.85 17,055,752
16 Nov 22 23.98000
-0.17 		24.15 23.70 24.13 22,160,246
15 Nov 22 24.15000
+0.11 		24.42 23.81 24.00 20,615,624
14 Nov 22 24.04000
+0.36 		25.06 23.90 24.33 58,009,352
11 Nov 22 23.68000
+1.32 		24.09 22.81 23.34 53,810,732
10 Nov 22 22.36000
-0.06 		22.50 22.01 22.15 16,170,086
09 Nov 22 22.42000
-0.07 		22.80 22.34 22.48 17,652,968
08 Nov 22 22.49000
+0.04 		22.65 22.21 22.46 20,160,684
07 Nov 22 22.45000
+0.23 		22.66 22.03 22.08 28,587,644
04 Nov 22 22.22000
+0.80 		22.50 21.40 21.41 44,942,852
03 Nov 22 21.42000
-0.44 		21.84 21.35 21.74 23,180,196
02 Nov 22 21.86000
+0.41 		22.13 21.10 21.29 46,894,624
01 Nov 22 21.45000
+0.65 		21.45 20.75 21.00 45,866,380
31 Oct 22 20.80000
-0.50 		21.71 20.71 21.52 43,751,416
28 Oct 22 21.30000
-0.40 		21.95 21.19 21.80 26,346,324
27 Oct 22 21.70000
-0.09 		22.13 21.61 21.80 29,764,052
26 Oct 22 21.79000
-0.29 		22.37 21.61 22.05 32,109,842
25 Oct 22 22.08000
-0.08 		22.59 21.96 22.52 26,520,300
24 Oct 22 22.16000
-0.92 		23.28 22.10 22.91 36,896,548
21 Oct 22 23.08000
-0.30 		23.65 22.99 23.50 21,411,360
20 Oct 22 23.38000
-0.13 		23.88 23.18 23.25 23,480,864
19 Oct 22 23.51000
-1.26 		24.94 23.44 24.70 35,057,412
18 Oct 22 24.77000
+0.34 		25.14 24.51 24.51 25,611,552
17 Oct 22 24.43000
-0.21 		24.77 24.20 24.77 22,431,980
14 Oct 22 24.64000
+0.45 		25.20 24.24 24.26 26,725,344
13 Oct 22 24.19000
-0.80 		24.96 24.07 24.81 19,757,288
12 Oct 22 24.99000
+0.15 		25.01 24.03 24.85 16,417,775
11 Oct 22 24.84000
+0.03 		25.00 24.50 24.95 18,683,820
10 Oct 22 24.81000
+0.04 		25.26 24.71 25.22 26,875,474
30 Sep 22 24.77000
-0.17 		25.19 24.65 25.00 26,770,288
29 Sep 22 24.94000
-0.36 		25.64 24.80 25.62 28,695,046
28 Sep 22 25.30000
-0.30 		25.80 25.12 25.35 25,454,656
27 Sep 22 25.60000
+0.65 		25.69 24.70 24.70 24,263,898
26 Sep 22 24.95000
+0.45 		25.20 24.11 24.11 32,750,080
23 Sep 22 24.50000
-0.06 		24.92 24.26 24.72 25,127,606
22 Sep 22 24.56000
-0.63 		24.95 24.25 24.89 34,345,040
21 Sep 22 25.19000
-0.68 		25.96 24.90 25.70 42,128,352
20 Sep 22 25.87000
-0.29 		26.26 25.65 26.16 24,326,512
19 Sep 22 26.16000
+0.10 		26.25 25.69 25.94 20,575,300
16 Sep 22 26.06000
-0.82 		26.73 25.99 26.50 33,275,118
15 Sep 22 26.88000
+0.39 		27.09 26.41 26.49 32,649,282
14 Sep 22 26.49000
+0.01 		26.66 25.77 26.22 21,426,460
13 Sep 22 26.48000
-0.02 		26.72 26.17 26.27 20,395,228
09 Sep 22 26.50000
+0.62 		26.74 25.78 26.07 33,863,080
08 Sep 22 25.88000
+0.08 		26.35 25.76 25.99 21,311,244
07 Sep 22 25.80000
+0.11 		26.00 25.61 25.69 25,550,946
06 Sep 22 25.69000
+0.11 		25.90 25.23 25.77 21,523,468
05 Sep 22 25.58000
-0.05 		25.79 25.00 25.45 28,218,048
02 Sep 22 25.63000
-0.58 		26.15 25.50 26.05 30,110,688
01 Sep 22 26.21000
+0.34 		26.70 25.79 25.87 52,633,188
31 Aug 22 25.87000
+0.47 		26.15 25.20 25.36 39,862,756
30 Aug 22 25.40000
+0.83 		25.45 24.76 24.77 47,202,592
29 Aug 22 24.57000
+0.24 		24.75 24.08 24.15 15,543,539
26 Aug 22 24.33000
-0.13 		24.60 24.08 24.57 14,747,285
25 Aug 22 24.46000
+0.16 		24.49 24.07 24.40 13,013,167
24 Aug 22 24.30000
+0.04 		24.48 23.93 24.27 26,459,060
23 Aug 22 24.26000
-0.14 		24.43 23.82 24.00 22,534,460
22 Aug 22 24.40000
+0.09 		24.79 24.07 24.10 24,321,286
19 Aug 22 24.31000
+0.31 		24.45 23.93 23.94 21,758,436
18 Aug 22 24.00000
-0.32 		24.33 23.84 24.29 20,318,398
17 Aug 22 24.32000
+0.70 		24.52 23.50 23.65 31,918,988
16 Aug 22 23.62000
+0.01 		23.85 23.48 23.54 21,279,176
15 Aug 22 23.61000
-0.07 		23.88 23.49 23.69 21,508,786
12 Aug 22 23.68000
+0.20 		23.79 23.35 23.51 21,191,340
11 Aug 22 23.48000
+0.68 		23.52 22.87 22.96 28,614,072
10 Aug 22 22.80000
-0.68 		23.55 22.76 23.55 37,112,512
09 Aug 22 23.48000
-0.04 		23.84 23.41 23.84 19,227,048
08 Aug 22 23.52000
+0.07 		23.87 23.18 23.31 34,368,176
05 Aug 22 23.45000
+0.15 		23.57 22.79 23.38 39,349,812
04 Aug 22 23.30000
-0.01 		23.57 23.08 23.50 19,567,226
03 Aug 22 23.31000
-0.52 		24.19 23.25 23.83 26,286,012
02 Aug 22 23.83000
-0.50 		24.10 23.56 24.07 22,125,428
01 Aug 22 24.33000
-0.46 		24.72 24.20 24.60 26,565,008
29 Jul 22 24.79000
-0.36 		25.45 24.75 25.25 24,647,010
28 Jul 22 25.15000
-0.11 		25.55 25.04 25.42 18,402,544
27 Jul 22 25.26000
-0.34 		25.63 25.12 25.39 17,236,062
26 Jul 22 25.60000
+0.45 		25.65 25.11 25.15 30,419,248
25 Jul 22 25.15000
+0.19 		25.36 24.65 24.99 25,601,592
22 Jul 22 24.96000
+0.01 		25.33 24.49 24.94 23,520,518
21 Jul 22 24.95000
-0.43 		25.55 24.92 25.39 19,436,332
20 Jul 22 25.38000
+0.24 		25.65 25.21 25.40 22,234,492
19 Jul 22 25.14000
-0.33 		25.47 24.90 25.25 20,708,964
18 Jul 22 25.47000
+0.82 		25.71 24.49 24.65 27,186,468
15 Jul 22 24.65000
-0.80 		25.71 24.65 25.14 39,003,164
14 Jul 22 25.45000
-0.88 		26.97 25.12 26.75 56,137,088
13 Jul 22 26.33000
-0.67 		27.32 26.20 27.09 35,936,244
12 Jul 22 27.00000
+0.67 		27.47 26.20 26.20 45,516,480
11 Jul 22 26.33000
+0.15 		26.45 25.57 26.00 30,420,976
08 Jul 22 26.18000
-0.12 		26.64 26.00 26.56 16,378,426
07 Jul 22 26.30000
-0.32 		26.62 25.90 26.34 26,648,492
06 Jul 22 26.62000
+0.03 		27.28 26.31 26.76 31,817,834
05 Jul 22 26.59000
-0.59 		27.88 26.26 27.36 37,149,312
04 Jul 22 27.18000
+0.18 		27.29 26.66 26.98 20,137,420
01 Jul 22 27.00000
-0.46 		27.79 26.83 27.60 19,939,716
30 Jun 22 27.46000
+0.64 		27.88 26.70 26.80 29,764,284
29 Jun 22 26.82000
-0.19 		27.50 26.67 27.00 28,743,776
28 Jun 22 27.01000
-0.29 		27.28 26.82 27.10 26,286,316
27 Jun 22 27.30000
+0.68 		27.68 26.34 26.51 57,396,248
24 Jun 22 26.62000
+1.14 		26.79 25.49 25.55 56,888,864
23 Jun 22 25.48000
+0.05 		25.76 25.25 25.34 30,071,704
22 Jun 22 25.43000
-0.43 		25.93 25.28 25.93 28,924,836
21 Jun 22 25.86000
+0.32 		26.15 25.28 25.65 39,613,964
20 Jun 22 25.54000
+0.55 		25.77 24.98 24.99 49,357,756
17 Jun 22 24.99000
+0.52 		25.20 24.18 24.31 38,774,216
16 Jun 22 24.47000
-0.03 		24.84 24.44 24.52 29,327,432
15 Jun 22 24.50000
+0.40 		24.97 24.00 24.00 43,569,764
14 Jun 22 24.10000
+0.50 		24.10 23.40 23.45 33,168,464
13 Jun 22 23.60000
-0.42 		23.95 23.36 23.69 36,208,076
10 Jun 22 24.02000
+0.49 		24.08 23.35 23.52 36,950,780
09 Jun 22 23.53000
-0.81 		24.20 23.50 24.12 63,183,356
08 Jun 22 24.34000
-0.56 		25.11 24.00 25.10 62,193,748
07 Jun 22 24.90000
-0.17 		25.07 24.75 24.87 38,545,080
06 Jun 22 25.07000
-0.17 		25.23 24.70 25.14 45,513,920
02 Jun 22 25.24000
-0.22 		25.45 24.76 25.11 24,101,180
01 Jun 22 25.46000
+0.07 		25.75 25.30 25.59 22,629,342
31 May 22 25.39000
+0.08 		25.73 25.08 25.27 29,535,824
30 May 22 25.31000
+0.19 		25.62 25.02 25.55 21,108,884
27 May 22 25.12000
+0.13 		25.78 25.00 25.25 31,986,592
26 May 22 24.99000
-0.03 		25.15 24.46 25.06 36,039,672
25 May 22 25.02000
+0.19 		25.14 24.63 24.63 19,710,264
24 May 22 24.83000
-0.77 		25.62 24.80 25.50 33,110,136
23 May 22 25.60000
-0.48 		26.08 25.50 26.01 33,300,436
20 May 22 26.08000
+0.79 		26.30 25.24 25.29 39,248,744
19 May 22 25.29000
-0.63 		25.79 25.00 25.58 31,545,326
18 May 22 25.92000
+0.04 		26.20 25.50 25.87 22,050,928
17 May 22 25.88000
+0.22 		26.14 25.40 25.78 24,071,824
16 May 22 25.66000
-0.06 		26.08 25.42 26.07 17,763,780
13 May 22 25.72000
+0.16 		26.00 25.48 25.53 25,609,182
12 May 22 25.56000
+0.40 		25.95 24.96 25.16 27,647,470
11 May 22 25.16000
-0.46 		26.01 25.15 25.62 38,351,296
10 May 22 25.62000
+0.38 		26.19 24.81 24.81 33,462,038
09 May 22 25.24000
-0.31 		25.70 25.00 25.11 21,399,276
06 May 22 25.55000
-0.94 		25.99 25.30 25.98 29,449,860
05 May 22 26.49000
+0.58 		26.95 26.10 26.54 44,257,732
29 Apr 22 25.91000
+1.38 		26.46 24.83 24.83 79,567,968
28 Apr 22 24.53000
+0.74 		24.56 23.34 23.80 41,243,864
27 Apr 22 23.79000
+0.08 		24.06 23.30 23.50 39,357,196
26 Apr 22 23.71000
-0.06 		24.49 23.65 24.06 52,020,896
25 Apr 22 23.77000
-0.83 		24.94 23.75 24.32 55,295,828
22 Apr 22 24.60000
+0.56 		24.80 23.68 23.72 34,813,868
21 Apr 22 24.04000
-0.43 		24.75 23.93 24.30 30,832,616
20 Apr 22 24.47000
+0.56 		24.93 23.76 23.98 35,502,584
19 Apr 22 23.91000
-0.27 		24.33 23.71 24.03 20,912,300
18 Apr 22 24.18000
-0.47 		24.75 24.00 24.50 23,992,952
15 Apr 22 24.65000
-0.20 		25.23 24.46 24.63 29,846,848
14 Apr 22 24.85000
+0.98 		25.00 24.00 24.27 59,888,036
13 Apr 22 23.87000
+0.43 		24.30 23.17 23.41 52,253,260
12 Apr 22 23.44000
+0.89 		23.51 22.27 22.46 45,469,088
11 Apr 22 22.55000
-0.28 		23.19 22.22 23.11 47,479,356
08 Apr 22 22.83000
-0.17 		23.12 22.59 22.88 40,783,960
07 Apr 22 23.00000
-0.62 		23.85 23.00 23.50 30,450,550
06 Apr 22 23.62000
-0.13 		24.00 23.41 23.43 37,249,928
01 Apr 22 23.75000
+0.65 		24.09 22.56 22.98 56,299,516
31 Mar 22 23.10000
+0.70 		23.37 22.63 23.01 62,815,920
30 Mar 22 22.40000
+0.95 		22.47 21.65 21.70 47,766,768
29 Mar 22 21.45000
-0.34 		22.00 21.35 21.89 21,098,476
28 Mar 22 21.79000
-0.11 		22.04 21.38 21.71 22,551,502
25 Mar 22 21.90000
-0.49 		22.55 21.82 22.39 22,306,564
24 Mar 22 22.39000
+0.13 		22.57 21.90 22.04 31,557,196
23 Mar 22 22.26000
-0.12 		22.56 21.99 22.51 25,961,032
22 Mar 22 22.38000
+0.14 		22.51 22.10 22.15 26,110,920
21 Mar 22 22.24000
+0.04 		22.75 22.10 22.70 29,367,648
18 Mar 22 22.20000
-0.03 		22.45 21.90 22.26 34,168,044
17 Mar 22 22.23000
+0.67 		22.88 21.96 22.20 49,133,064
16 Mar 22 21.56000
+0.79 		21.77 20.40 21.30 50,029,920
15 Mar 22 20.77000
-1.25 		21.96 20.77 21.85 44,215,736
14 Mar 22 22.02000
-0.46 		22.63 22.00 22.08 31,632,760
11 Mar 22 22.48000
+0.12 		22.61 21.71 22.00 35,155,368
10 Mar 22 22.36000
+0.28 		22.95 22.25 22.63 53,556,468
09 Mar 22 22.08000
-0.32 		22.68 21.06 22.59 59,605,996
08 Mar 22 22.40000
-0.68 		23.40 22.35 23.02 52,994,976
07 Mar 22 23.08000
-1.37 		24.20 22.50 24.20 76,325,784
04 Mar 22 24.45000
-0.53 		24.91 24.30 24.77 45,169,888
03 Mar 22 24.98000
-0.22 		25.39 24.85 25.30 26,122,204
02 Mar 22 25.20000
-0.51 		25.63 25.14 25.33 31,811,308
01 Mar 22 25.71000
+0.22 		26.09 25.27 25.69 33,792,336
28 Feb 22 25.49000
-0.11 		25.70 25.25 25.50 30,239,200
25 Feb 22 25.60000
+0.25 		25.93 25.39 25.54 33,363,676
24 Feb 22 25.35000
-0.61 		25.88 25.13 25.81 32,880,450
23 Feb 22 25.96000
+0.35 		26.08 25.60 25.70 25,315,984
22 Feb 22 25.61000
-0.67 		26.05 25.30 26.00 36,925,276
21 Feb 22 26.28000
+0.06 		26.39 25.78 26.00 29,596,436
18 Feb 22 26.22000
+0.21 		26.29 25.80 26.01 27,813,396
17 Feb 22 26.01000
-0.19 		26.40 25.95 26.35 22,420,544
16 Feb 22 26.20000
+0.07 		26.54 26.01 26.31 17,533,464
15 Feb 22 26.13000
+0.24 		26.26 25.84 25.90 19,456,664
14 Feb 22 25.89000
-0.66 		26.44 25.65 26.44 42,684,928
11 Feb 22 26.55000
-0.26 		27.17 26.45 26.60 32,218,212
10 Feb 22 26.81000
-0.87 		27.62 26.67 27.62 40,061,208
09 Feb 22 27.68000
+0.42 		27.78 26.86 27.26 35,126,788
08 Feb 22 27.26000
-0.51 		27.85 26.85 27.77 30,721,148
07 Feb 22 27.77000
+0.12 		28.75 27.30 28.00 31,812,154
28 Jan 22 27.65000
-0.81 		28.90 27.60 28.68 38,114,876
27 Jan 22 28.46000
-0.82 		29.33 28.28 29.00 26,622,592
26 Jan 22 29.28000
+0.08 		29.82 29.02 29.20 24,685,408
25 Jan 22 29.20000
-0.25 		30.10 29.13 29.59 22,052,784
24 Jan 22 29.45000
-0.35 		29.94 29.00 29.76 19,280,044
21 Jan 22 29.80000
-0.21 		30.29 29.50 29.82 26,517,400
20 Jan 22 30.01000
+1.06 		30.16 29.01 29.04 47,472,612
19 Jan 22 28.95000
+0.32 		29.60 28.45 28.60 35,393,444
18 Jan 22 28.63000
+0.45 		28.92 27.79 28.19 36,571,992
17 Jan 22 28.18000
-0.15 		28.60 28.03 28.25 29,205,630
14 Jan 22 28.33000
-0.33 		28.95 27.91 28.66 26,091,240
13 Jan 22 28.66000
-1.54 		30.35 28.64 30.35 45,201,072
12 Jan 22 30.20000
+0.54 		30.38 29.02 29.80 36,285,960
11 Jan 22 29.66000
-0.53 		30.81 29.57 29.99 30,041,876
10 Jan 22 30.19000
-0.61 		31.25 30.04 30.66 41,107,248
07 Jan 22 30.80000
+0.66 		31.02 29.90 30.22 49,787,456
06 Jan 22 30.14000
+0.14 		30.78 29.70 29.98 47,729,876
05 Jan 22 30.00000
+0.60 		30.77 29.05 29.43 64,750,320
04 Jan 22 29.40000
-0.49 		30.26 29.01 30.00 32,326,406
31 Dec 21 29.89000
+0.21 		30.03 29.42 29.62 22,651,788
30 Dec 21 29.68000
+0.43 		29.89 29.08 29.17 28,050,184
29 Dec 21 29.25000
-1.10 		30.20 28.87 30.10 47,135,420
28 Dec 21 30.35000
+1.44 		30.35 29.00 29.00 57,549,000
27 Dec 21 28.91000
-0.08 		29.24 28.75 28.98 29,129,160
24 Dec 21 28.99000
-0.52 		29.39 28.73 29.37 27,198,884
23 Dec 21 29.51000
-0.26 		29.68 29.10 29.68 25,318,032
22 Dec 21 29.77000
+0.20 		29.94 29.10 29.94 34,404,652
21 Dec 21 29.57000
+0.64 		29.83 28.73 29.08 35,261,448
20 Dec 21 28.93000
-0.52 		29.62 28.78 29.33 38,208,720
17 Dec 21 29.45000
-0.25 		29.75 29.16 29.75 39,571,104
16 Dec 21 29.70000
+0.30 		29.77 29.08 29.54 32,325,648
15 Dec 21 29.40000
-0.58 		30.08 29.28 29.78 45,643,104
14 Dec 21 29.98000
-0.73 		30.82 29.90 30.58 39,162,248
13 Dec 21 30.71000
+0.21 		31.50 30.30 30.30 48,040,528
10 Dec 21 30.50000
+0.03 		30.56 29.80 30.30 37,184,760
09 Dec 21 30.47000
+0.38 		30.76 29.88 30.36 58,157,656
08 Dec 21 30.09000
-0.11 		30.35 29.30 30.31 40,678,976
07 Dec 21 30.20000
+0.50 		30.88 29.82 30.17 65,505,128
06 Dec 21 29.70000
+0.95 		30.36 28.78 28.82 86,056,408
03 Dec 21 28.75000
+0.87 		28.93 27.89 28.00 56,969,912
02 Dec 21 27.88000
+0.17 		28.27 27.58 27.78 46,716,912
01 Dec 21 27.71000
+0.49 		27.76 27.00 27.15 31,711,868
30 Nov 21 27.22000
+0.38 		28.02 26.85 26.86 43,098,428
29 Nov 21 26.84000
-0.75 		27.48 26.54 27.00 39,964,280
26 Nov 21 27.59000
+0.24 		27.77 27.05 27.30 21,074,728
25 Nov 21 27.35000
-0.44 		27.85 27.31 27.79 15,473,377
24 Nov 21 27.79000
-0.10 		28.33 27.44 28.30 20,354,976
23 Nov 21 27.89000
-0.13 		28.07 27.56 27.92 21,882,496
22 Nov 21 28.02000
-0.17 		28.68 27.49 28.50 43,534,176
19 Nov 21 28.19000
+0.96 		28.30 27.17 27.44 36,711,152
18 Nov 21 27.23000
-0.29 		27.75 27.11 27.74 21,401,766
17 Nov 21 27.52000
-0.44 		28.09 27.34 27.90 22,718,800
16 Nov 21 27.96000
+0.34 		28.45 27.63 27.90 36,485,728
15 Nov 21 27.62000
+0.12 		27.85 27.25 27.81 33,479,446
12 Nov 21 27.50000
+0.71 		27.75 26.65 26.96 57,101,604
11 Nov 21 26.79000
+1.56 		26.90 25.20 25.26 67,959,712
10 Nov 21 25.23000
-0.38 		25.68 24.89 25.53 39,022,404
09 Nov 21 25.61000
-0.12 		25.66 25.25 25.65 30,593,604
08 Nov 21 25.73000
-0.57 		26.44 25.61 26.08 37,400,044
05 Nov 21 26.30000
-0.26 		26.67 25.65 26.20 37,357,688
04 Nov 21 26.56000
+0.13 		26.67 25.99 26.60 31,800,018
03 Nov 21 26.43000
+0.01 		26.71 26.05 26.39 29,900,096
02 Nov 21 26.42000
-1.16 		27.98 26.28 27.50 51,898,040
01 Nov 21 27.58000
+0.38 		28.80 27.25 27.25 70,587,680
29 Oct 21 27.20000
+0.48 		27.33 26.12 26.67 45,225,256
28 Oct 21 26.72000
+0.79 		27.10 25.80 25.90 40,997,464
27 Oct 21 25.93000
-0.62 		26.49 25.73 26.49 33,086,016
26 Oct 21 26.55000
-0.38 		27.13 26.40 26.84 39,748,916
25 Oct 21 26.93000
-0.78 		27.48 26.55 27.46 49,180,308
22 Oct 21 27.71000
+1.92 		28.12 25.81 25.90 95,175,680
21 Oct 21 25.79000
+0.19 		25.79 25.22 25.54 30,449,200
20 Oct 21 25.60000
-0.56 		26.46 25.36 26.29 37,252,512
19 Oct 21 26.16000
+0.26 		26.38 25.61 25.68 21,882,028
18 Oct 21 25.90000
-0.31 		26.65 25.45 26.50 35,192,956
15 Oct 21 26.21000
+0.44 		26.45 25.61 25.69 39,871,632
14 Oct 21 25.77000
-0.65 		26.66 25.35 26.06 34,206,120
13 Oct 21 26.42000
-0.22 		26.79 26.21 26.60 26,461,064
12 Oct 21 26.64000
-0.09 		27.15 26.13 26.40 31,597,680
11 Oct 21 26.73000
+0.03 		27.17 26.36 26.90 23,530,968
08 Oct 21 26.70000
+0.55 		26.99 26.12 26.50 31,855,532
30 Sep 21 26.15000
+0.12 		26.63 25.70 25.76 33,770,004
29 Sep 21 26.03000
+0.40 		26.16 25.00 25.30 38,389,932
28 Sep 21 25.63000
+0.74 		25.90 24.73 24.77 48,934,716
27 Sep 21 24.89000
+0.23 		25.73 24.40 24.62 64,799,524
24 Sep 21 24.66000
-0.59 		25.07 24.60 24.99 52,586,180
23 Sep 21 25.25000
-0.75 		26.16 25.01 26.11 49,362,332
22 Sep 21 26.00000
-0.80 		26.43 25.55 26.20 41,072,440
17 Sep 21 26.80000
+1.09 		26.84 25.50 25.75 40,609,576
16 Sep 21 25.71000
-0.31 		26.15 25.59 26.06 35,299,456
15 Sep 21 26.02000
-0.62 		26.60 25.80 26.60 36,818,048
14 Sep 21 26.64000
-0.67 		27.60 26.58 27.31 38,472,200
13 Sep 21 27.31000
-0.88 		28.20 27.05 28.20 45,454,200
10 Sep 21 28.19000
+0.40 		28.45 27.54 27.79 44,721,536
09 Sep 21 27.79000
-0.37 		28.33 27.52 28.20 30,142,372
08 Sep 21 28.16000
-0.42 		28.85 28.10 28.65 28,154,616
07 Sep 21 28.58000
-0.22 		28.88 28.04 28.63 31,397,016
06 Sep 21 28.80000
+0.36 		29.60 28.40 28.55 53,361,912
03 Sep 21 28.44000
+0.03 		29.00 27.82 28.45 44,709,044
02 Sep 21 28.41000
-0.55 		29.38 28.00 29.38 60,317,120
01 Sep 21 28.96000
+1.90 		29.09 26.58 26.94 100,883,232
31 Aug 21 27.06000
+1.41 		28.15 26.16 27.00 109,701,040
30 Aug 21 25.65000
-0.55 		26.42 25.40 26.28 41,682,664
27 Aug 21 26.20000
+0.45 		26.48 25.84 25.84 19,077,168
26 Aug 21 25.75000
-0.90 		26.60 25.68 26.57 26,395,584
25 Aug 21 26.65000
+0.13 		26.69 26.20 26.60 16,622,432
24 Aug 21 26.52000
+0.34 		26.69 26.05 26.08 23,832,768
23 Aug 21 26.18000
+0.07 		26.58 25.66 25.73 26,022,770
20 Aug 21 26.11000
-0.73 		26.96 25.41 26.83 41,425,128
19 Aug 21 26.84000
-0.28 		27.28 26.58 27.07 20,696,314
18 Aug 21 27.12000
-0.21 		27.65 27.05 27.33 22,889,640
17 Aug 21 27.33000
-0.97 		28.40 27.31 28.20 24,014,284
16 Aug 21 28.30000
+0.67 		28.38 27.51 27.69 39,430,236
13 Aug 21 27.63000
+0.05 		27.68 27.15 27.50 24,138,130
12 Aug 21 27.58000
-0.28 		28.00 27.50 27.87 21,092,708
11 Aug 21 27.86000
+0.06 		28.59 27.48 27.60 46,137,900
10 Aug 21 27.80000
+0.52 		27.90 26.56 27.15 49,634,372
09 Aug 21 27.28000
+0.52 		27.63 26.56 26.76 49,581,232
06 Aug 21 26.76000
-0.27 		27.07 26.40 27.03 20,318,724
05 Aug 21 27.03000
+0.23 		27.34 26.38 26.60 31,616,752
04 Aug 21 26.80000
-0.25 		27.48 26.62 26.90 43,340,312
03 Aug 21 27.05000
+1.15 		27.41 25.66 25.80 61,201,988
02 Aug 21 25.90000
+0.92 		26.10 24.33 24.60 59,473,452
30 Jul 21 24.98000
+1.28 		25.33 24.22 24.38 69,057,400
29 Jul 21 23.70000
-0.75 		24.82 23.46 24.69 60,383,016
28 Jul 21 24.45000
+0.00 		24.58 23.82 24.23 39,995,632
27 Jul 21 24.45000
-1.52 		26.12 24.21 26.06 79,764,000
26 Jul 21 25.97000
-0.27 		26.34 25.70 26.25 33,943,648
23 Jul 21 26.24000
-0.69 		27.10 26.03 26.80 38,732,272
22 Jul 21 26.93000
-0.65 		27.76 26.90 27.34 31,610,208
21 Jul 21 27.58000
+0.65 		27.88 26.93 27.00 41,861,980
20 Jul 21 26.93000
-0.32 		27.47 26.40 27.08 34,202,052
19 Jul 21 27.25000
+0.49 		27.35 26.40 26.89 30,255,764
16 Jul 21 26.76000
-0.49 		27.31 26.50 27.07 25,738,592
15 Jul 21 27.25000
-0.02 		27.79 26.79 27.20 29,093,800
14 Jul 21 27.27000
-0.31 		28.82 27.15 27.63 62,057,540
13 Jul 21 27.58000
+1.78 		28.00 25.78 25.80 66,111,584
12 Jul 21 25.80000
+0.14 		26.17 25.25 25.66 36,919,344
09 Jul 21 25.66000
+0.54 		25.70 25.00 25.18 33,655,872
08 Jul 21 25.12000
-0.33 		25.70 25.03 25.70 39,332,452
07 Jul 21 25.45000
+0.21 		26.06 25.16 25.34 33,608,144
06 Jul 21 25.24000
+0.17 		25.50 24.75 24.80 28,619,202
05 Jul 21 25.07000
-0.63 		25.54 24.75 25.50 43,685,488
02 Jul 21 25.70000
-1.23 		26.60 25.61 26.45 52,087,528
01 Jul 21 26.93000
+1.02 		27.20 25.60 26.01 44,861,880
30 Jun 21 25.91000
+0.05 		26.06 25.40 25.89 29,716,956
29 Jun 21 25.86000
-0.62 		26.57 25.61 26.55 46,501,488
28 Jun 21 26.48000
-0.08 		26.77 26.26 26.65 31,093,046
25 Jun 21 26.56000
+0.37 		26.63 25.63 26.10 32,970,612
24 Jun 21 26.19000
-0.33 		26.75 26.08 26.72 30,617,312
23 Jun 21 26.52000
+0.65 		26.78 26.02 26.02 44,597,000
22 Jun 21 25.87000
+0.36 		26.77 25.74 25.98 63,664,192
21 Jun 21 25.51000
-0.80 		26.13 25.36 26.13 56,444,620
18 Jun 21 26.31000
-0.24 		26.80 25.60 26.73 75,847,296
17 Jun 21 26.55000
-0.55 		27.03 26.40 27.00 54,941,944
16 Jun 21 27.10000
+0.23 		27.50 26.39 26.87 47,097,960
15 Jun 21 26.87000
-0.97 		27.74 26.33 27.72 69,559,016
11 Jun 21 27.84000
-0.41 		28.37 27.50 28.35 46,686,940
10 Jun 21 28.25000
-0.28 		28.94 28.10 28.55 34,107,788
09 Jun 21 28.53000
-0.21 		29.00 28.35 28.75 24,595,420
08 Jun 21 28.74000
-0.38 		29.26 28.21 29.03 38,750,020
07 Jun 21 29.12000
-0.42 		29.58 29.06 29.55 23,370,184
04 Jun 21 29.54000
-0.07 		29.80 29.20 29.45 29,261,916
03 Jun 21 29.61000
-0.69 		30.36 29.58 30.30 23,113,968
02 Jun 21 30.30000
+0.35 		30.38 29.40 30.11 32,000,472
01 Jun 21 29.95000
-0.22 		30.04 29.20 29.52 49,667,472
31 May 21 30.17000
-0.51 		30.68 29.55 30.68 43,140,184
28 May 21 30.68000
-0.50 		31.15 30.39 31.15 32,605,604
27 May 21 31.18000
+0.01 		31.79 30.92 31.62 27,211,676
26 May 21 31.17000
+1.10 		31.28 30.09 30.15 38,264,728
25 May 21 30.07000
-0.01 		30.28 29.83 30.05 35,772,400
24 May 21 30.08000
-0.03 		30.34 29.54 30.18 22,407,756
21 May 21 30.11000
+0.40 		30.86 29.86 30.07 31,815,780
20 May 21 29.71000
+0.71 		30.08 29.20 29.27 42,202,004
19 May 21 29.00000
-0.85 		29.85 28.51 29.85 37,374,136
18 May 21 29.85000
+0.42 		29.97 29.30 29.43 26,843,480
17 May 21 29.43000
+0.63 		29.67 28.71 29.20 47,191,040
14 May 21 28.80000
+0.30 		29.08 28.08 28.74 44,395,824
13 May 21 28.50000
-1.26 		29.38 28.17 29.23 73,531,944
12 May 21 29.76000
-0.54 		30.56 29.10 30.30 49,311,096
11 May 21 30.30000
-0.49 		30.77 29.88 30.69 33,364,968
10 May 21 30.79000
-0.21 		31.10 30.05 31.10 49,451,348
07 May 21 31.00000
-1.95 		33.20 30.70 33.10 58,093,376
06 May 21 32.95000
-0.18 		33.90 32.26 32.28 47,085,096
30 Apr 21 33.13000
+0.15 		33.70 32.50 33.58 37,955,880
29 Apr 21 32.98000
-0.12 		33.34 32.22 33.30 27,357,216
28 Apr 21 33.10000
+0.60 		33.19 32.36 32.54 21,299,912
27 Apr 21 32.50000
+0.03 		32.85 32.05 32.50 22,422,162
26 Apr 21 32.47000
+0.00 		33.47 32.36 32.57 31,354,288
23 Apr 21 32.47000
+0.08 		32.79 32.13 32.38 17,450,396
22 Apr 21 32.39000
-0.51 		33.28 31.98 33.02 25,193,198
21 Apr 21 32.90000
+0.27 		33.01 32.30 32.44 26,686,662
20 Apr 21 32.63000
+0.64 		32.91 31.78 31.97 27,917,620
19 Apr 21 31.99000
+0.52 		32.24 31.35 31.69 24,639,592
16 Apr 21 31.47000
-0.02 		31.78 31.11 31.66 16,128,207
15 Apr 21 31.49000
-0.31 		31.85 31.18 31.70 15,179,735
14 Apr 21 31.80000
+0.52 		32.09 31.46 31.53 18,894,636
13 Apr 21 31.28000
-0.43 		31.97 31.00 31.51 30,227,400
12 Apr 21 31.71000
-0.31 		32.43 31.45 31.86 30,961,132
09 Apr 21 32.02000
-0.35 		32.56 31.77 32.53 21,135,544
08 Apr 21 32.37000
+0.17 		32.72 31.58 32.03 20,463,778
07 Apr 21 32.20000
+0.35 		32.25 31.35 31.70 31,199,784
06 Apr 21 31.85000
-0.28 		32.42 31.60 32.25 20,908,012
02 Apr 21 32.13000
-0.23 		32.65 31.75 32.50 30,362,276
01 Apr 21 32.36000
+1.18 		32.90 31.50 31.50 49,345,972
31 Mar 21 31.18000
+1.19 		32.00 30.40 30.50 77,424,024
30 Mar 21 29.99000
-0.30 		30.61 29.52 30.50 37,160,860
29 Mar 21 30.29000
+0.61 		30.49 29.60 29.78 31,107,496
26 Mar 21 29.68000
+0.78 		29.88 28.50 29.15 30,653,380
25 Mar 21 28.90000
-0.30 		29.20 28.40 28.80 30,654,812
24 Mar 21 29.20000
-0.40 		29.98 29.07 29.70 22,459,494
23 Mar 21 29.60000
-0.37 		30.48 29.26 29.97 27,868,744
22 Mar 21 29.97000
+0.30 		30.53 29.50 29.73 19,689,260
19 Mar 21 29.67000
-0.90 		30.26 29.49 30.26 22,875,380
18 Mar 21 30.57000
+0.17 		31.00 30.20 30.28 23,244,838
17 Mar 21 30.40000
+0.91 		30.57 29.02 29.59 32,661,160
16 Mar 21 29.49000
+0.52 		29.96 29.01 29.09 31,800,020
15 Mar 21 28.97000
-1.02 		30.34 28.70 30.10 38,611,856
12 Mar 21 29.99000
+0.62 		30.48 29.41 29.41 41,089,448
11 Mar 21 29.37000
+0.40 		29.68 28.60 28.89 36,047,360
10 Mar 21 28.97000
+0.83 		29.25 28.48 28.63 36,181,176
09 Mar 21 28.14000
+0.14 		28.97 27.10 27.72 49,071,152
08 Mar 21 28.00000
-0.14 		29.54 27.97 29.10 51,550,928
05 Mar 21 28.14000
-0.15 		28.64 27.42 27.89 34,623,656
04 Mar 21 28.29000
-1.15 		29.00 28.10 29.00 42,844,512
03 Mar 21 29.44000
-0.11 		29.80 28.83 29.56 30,249,036
02 Mar 21 29.55000
-0.08 		30.74 29.38 30.00 41,965,376
01 Mar 21 29.63000
+0.71 		30.16 29.00 29.31 36,827,448
26 Feb 21 28.92000
-1.18 		29.45 28.40 29.20 39,563,832
25 Feb 21 30.10000
+0.10 		30.27 29.56 29.94 30,640,242
24 Feb 21 30.00000
-0.48 		31.86 29.78 31.00 51,190,016
23 Feb 21 30.48000
+0.96 		31.23 29.05 29.29 79,622,720
22 Feb 21 29.52000
-3.08 		32.65 29.40 32.62 121,589,872
19 Feb 21 32.60000
-0.92 		33.15 31.86 33.00 59,870,460
18 Feb 21 33.52000
-1.38 		35.95 33.21 35.60 72,001,848
10 Feb 21 34.90000
+0.52 		35.26 34.03 34.20 40,876,436
09 Feb 21 34.38000
-0.28 		35.04 33.53 34.69 52,251,236
08 Feb 21 34.66000
+0.98 		34.94 33.40 33.75 49,785,900
05 Feb 21 33.68000
+0.91 		34.44 32.30 32.60 55,917,824
04 Feb 21 32.77000
-0.03 		32.89 31.91 32.50 36,972,840
03 Feb 21 32.80000
-0.46 		33.77 32.10 33.50 40,534,324
02 Feb 21 33.26000
+1.46 		33.30 31.97 32.20 49,701,672
01 Feb 21 31.80000
-0.05 		32.20 31.37 32.00 39,349,584
29 Jan 21 31.85000
-0.15 		32.89 31.10 32.66 42,292,572
28 Jan 21 32.00000
-1.70 		33.64 31.82 33.00 48,372,404
27 Jan 21 33.70000
+0.50 		34.30 32.80 33.10 50,501,396
26 Jan 21 33.20000
-2.11 		34.98 33.00 34.98 60,119,368
25 Jan 21 35.31000
+1.16 		35.55 33.99 34.22 55,104,208
22 Jan 21 34.15000
+0.15 		34.64 33.08 34.36 44,968,880
21 Jan 21 34.00000
+0.75 		34.68 33.26 33.43 55,430,960
20 Jan 21 33.25000
-0.51 		33.64 32.74 33.35 47,726,480
19 Jan 21 33.76000
-1.20 		35.06 32.80 34.97 63,570,028
18 Jan 21 34.96000
+1.65 		35.19 33.30 33.30 51,025,632
15 Jan 21 33.31000
-0.54 		33.70 32.50 33.40 60,356,156
14 Jan 21 33.85000
-1.28 		35.28 33.58 34.77 43,642,632
13 Jan 21 35.13000
-0.07 		35.79 33.99 35.35 63,371,892
12 Jan 21 35.20000
+2.53 		35.22 32.16 32.72 83,326,000
11 Jan 21 32.67000
-0.33 		34.02 32.12 33.00 66,668,204
08 Jan 21 33.00000
+0.32 		33.59 31.91 32.45 59,308,000
07 Jan 21 32.68000
+1.03 		32.98 31.63 31.70 77,709,024
06 Jan 21 31.65000
-0.13 		33.05 31.47 31.91 78,097,584
05 Jan 21 31.78000
+1.77 		32.13 29.51 29.70 88,275,696
04 Jan 21 30.01000
+0.80 		30.49 28.36 29.06 97,985,528
31 Dec 20 29.21000
+1.11 		29.36 27.71 28.00 61,387,040
30 Dec 20 28.10000
+0.13 		28.40 27.71 28.00 42,819,936
29 Dec 20 27.97000
-1.01 		28.90 27.74 28.90 65,886,620
28 Dec 20 28.98000
+0.55 		29.57 28.13 28.17 66,025,308
25 Dec 20 28.43000
+0.03 		28.82 27.83 28.35 43,460,372
24 Dec 20 28.40000
+0.96 		28.48 27.10 27.40 55,902,820
23 Dec 20 27.44000
+1.02 		27.72 26.13 26.42 80,695,200
22 Dec 20 26.42000
-0.18 		26.99 26.16 26.50 58,862,188
21 Dec 20 26.60000
-1.06 		27.67 26.08 27.67 91,161,928
18 Dec 20 27.66000
+0.33 		27.86 27.20 27.30 40,400,000
17 Dec 20 27.33000
+0.55 		27.89 26.68 26.87 59,790,916
16 Dec 20 26.78000
+0.77 		27.04 26.10 26.20 61,859,928
15 Dec 20 26.01000
+0.11 		26.38 25.57 25.80 41,021,716
14 Dec 20 25.90000
-0.40 		26.38 25.49 26.30 55,883,412
11 Dec 20 26.30000
+0.10 		26.63 25.76 26.38 39,963,632
10 Dec 20 26.20000
-0.11 		26.60 26.08 26.45 33,025,120
09 Dec 20 26.31000
-0.66 		27.12 26.24 26.99 35,406,440
08 Dec 20 26.97000
-0.05 		27.44 26.61 27.41 43,152,384
07 Dec 20 27.02000
-0.20 		27.49 26.90 27.35 34,505,152
04 Dec 20 27.22000
-0.13 		27.29 26.54 27.24 43,618,968
03 Dec 20 27.35000
-0.36 		27.68 27.01 27.68 39,169,340
02 Dec 20 27.71000
+0.01 		28.45 27.44 27.70 39,548,648
01 Dec 20 27.70000
+0.73 		27.81 27.26 27.59 30,823,568
30 Nov 20 26.97000
-1.33 		28.49 26.97 28.08 44,123,240
27 Nov 20 28.30000
+0.96 		28.70 27.51 27.51 47,336,984
26 Nov 20 27.34000
-0.96 		28.50 27.00 28.11 60,102,088
25 Nov 20 28.30000
-0.65 		29.03 28.16 28.95 46,652,248
24 Nov 20 28.95000
-1.45 		30.30 28.50 30.30 86,982,240
23 Nov 20 30.40000
+0.86 		30.62 29.02 29.26 58,053,864
20 Nov 20 29.54000
+0.44 		30.21 28.81 29.13 61,334,904
19 Nov 20 29.10000
+0.99 		29.10 28.06 28.22 58,662,288
18 Nov 20 28.11000
-0.99 		29.10 27.52 28.90 76,082,640
17 Nov 20 29.10000
+0.37 		30.08 28.62 28.73 73,880,272
16 Nov 20 28.73000
+0.33 		29.06 27.90 28.98 53,395,736
13 Nov 20 28.40000
-0.25 		29.10 28.15 28.56 43,732,244
12 Nov 20 28.65000
+0.65 		29.10 28.18 28.18 39,686,764
11 Nov 20 28.00000
-0.50 		28.69 27.93 28.41 44,662,484
10 Nov 20 28.50000
+0.09 		28.77 27.01 27.97 59,946,192
09 Nov 20 28.41000
-0.49 		30.05 27.92 29.18 109,594,392
06 Nov 20 28.90000
+0.65 		29.42 27.81 28.43 75,028,136
05 Nov 20 28.25000
+0.07 		28.78 27.66 28.25 63,199,568
04 Nov 20 28.18000
+1.28 		28.35 26.50 26.90 67,847,408
03 Nov 20 26.90000
+0.51 		27.20 26.04 26.66 61,959,260
02 Nov 20 26.39000
+1.53 		27.00 25.19 25.19 89,944,008
30 Oct 20 24.86000
-0.45 		27.28 24.61 26.60 99,354,768
29 Oct 20 25.31000
+1.25 		25.74 23.72 23.73 78,060,720
28 Oct 20 24.06000
+1.04 		24.10 23.08 23.20 58,239,360
27 Oct 20 23.02000
+0.04 		23.03 22.43 22.70 31,520,608
26 Oct 20 22.98000
+0.26 		23.10 22.11 22.62 23,769,612
23 Oct 20 22.72000
-0.20 		23.05 22.50 22.75 16,332,601
22 Oct 20 22.92000
+0.05 		23.07 22.31 22.80 27,188,460
21 Oct 20 22.87000
+0.67 		22.93 22.21 22.21 38,388,136
20 Oct 20 22.20000
-0.04 		22.45 22.07 22.26 27,688,928
19 Oct 20 22.24000
-0.04 		23.06 22.07 22.40 33,088,588
16 Oct 20 22.28000
-0.75 		23.15 22.25 23.10 36,598,856
15 Oct 20 23.03000
-0.37 		23.51 22.88 23.50 30,710,344
14 Oct 20 23.40000
-0.01 		23.66 22.88 23.40 35,150,380
13 Oct 20 23.41000
+0.61 		23.42 22.59 22.81 34,202,824
12 Oct 20 22.80000
+0.70 		22.80 22.10 22.18 37,274,456
09 Oct 20 22.10000
+0.28 		22.55 22.05 22.20 27,436,686
30 Sep 20 21.82000
-0.37 		22.53 21.65 22.29 33,432,682
29 Sep 20 22.19000
+0.59 		22.39 21.63 21.80 26,671,280
28 Sep 20 21.60000
+0.11 		21.77 21.41 21.50 22,879,480
25 Sep 20 21.49000
-0.54 		22.28 21.28 22.24 37,849,352
24 Sep 20 22.03000
-0.61 		22.50 21.98 22.40 32,115,060
23 Sep 20 22.64000
+0.33 		23.08 22.31 22.31 39,448,640
22 Sep 20 22.31000
-0.29 		22.52 22.12 22.38 26,932,932
21 Sep 20 22.60000
-0.13 		23.01 22.10 22.85 40,580,744
18 Sep 20 22.73000
+0.54 		22.75 22.10 22.20 38,908,320
17 Sep 20 22.19000
+0.06 		22.41 21.74 22.15 29,739,274
16 Sep 20 22.13000
+0.00 		22.29 21.90 22.14 21,894,000
15 Sep 20 22.13000
+0.13 		22.40 21.63 21.96 34,481,736
14 Sep 20 22.00000
+0.72 		22.40 21.47 21.60 60,845,544
11 Sep 20 21.28000
-0.04 		21.64 21.05 21.35 28,985,044
10 Sep 20 21.32000
+0.41 		22.05 21.01 21.11 43,469,260
09 Sep 20 20.91000
-0.39 		21.25 20.52 21.10 40,418,232
08 Sep 20 21.30000
+0.21 		21.50 21.00 21.06 42,157,748
07 Sep 20 21.09000
-0.21 		21.54 21.02 21.17 45,383,996
04 Sep 20 21.30000
+0.00 		21.38 20.59 20.90 43,062,292
03 Sep 20 21.30000
-0.60 		21.89 21.15 21.89 78,874,096
02 Sep 20 21.90000
-0.10 		22.48 21.71 22.14 44,632,320
01 Sep 20 22.00000
-0.30 		22.22 21.63 22.10 63,100,592
31 Aug 20 22.30000
-0.94 		24.18 22.30 23.99 85,302,712
28 Aug 20 23.24000
+0.67 		23.55 22.64 22.68 48,008,740
27 Aug 20 22.57000
-0.03 		22.79 22.31 22.50 28,576,472
26 Aug 20 22.60000
-0.64 		23.45 22.50 23.03 40,119,368
25 Aug 20 23.24000
+0.27 		23.89 22.97 23.18 57,606,044
24 Aug 20 22.97000
-0.03 		23.31 22.51 22.94 37,878,632
21 Aug 20 23.00000
-0.06 		23.74 22.47 23.30 52,343,976
20 Aug 20 23.06000
-0.22 		23.68 22.92 23.05 37,393,692
19 Aug 20 23.28000
-0.50 		24.29 23.25 23.79 55,985,580
18 Aug 20 23.78000
-0.31 		24.05 23.22 23.93 61,583,368
17 Aug 20 24.09000
+1.79 		24.40 22.12 22.12 92,831,136
14 Aug 20 22.30000
+0.81 		22.34 21.14 21.31 54,118,344
13 Aug 20 21.49000
-0.12 		21.85 21.21 21.68 50,828,952
12 Aug 20 21.61000
-0.09 		21.88 21.00 21.70 71,151,632
11 Aug 20 21.70000
-0.63 		22.66 21.61 22.31 74,975,584
10 Aug 20 22.33000
-0.26 		23.15 21.50 22.00 83,511,800
07 Aug 20 22.59000
+1.31 		22.88 21.01 21.01 131,835,504
06 Aug 20 21.28000
-0.60 		22.14 20.90 21.50 113,285,760
05 Aug 20 21.88000
+1.16 		22.54 20.09 20.54 179,561,600
04 Aug 20 20.72000
+0.92 		21.61 20.21 20.70 204,260,704
03 Aug 20 19.80000
+1.80 		19.80 18.72 18.90 96,034,344
29 Jul 20 18.00000
+1.64 		18.00 16.38 16.55 112,398,160
28 Jul 20 16.36000
+0.10 		16.62 16.26 16.38 33,795,384
27 Jul 20 16.26000
-0.31 		16.60 16.19 16.55 38,010,408
24 Jul 20 16.57000
-1.04 		17.48 16.45 17.46 70,842,320
23 Jul 20 17.61000
-0.33 		17.99 17.26 17.75 58,377,592
22 Jul 20 17.94000
+0.39 		18.27 17.40 17.56 55,394,000
21 Jul 20 17.55000
-0.23 		17.91 17.44 17.74 39,301,848
20 Jul 20 17.78000
+0.31 		17.86 17.00 17.53 58,070,444
17 Jul 20 17.47000
+0.49 		17.75 17.05 17.05 45,548,568
16 Jul 20 16.98000
-1.57 		18.26 16.86 18.21 65,478,968
15 Jul 20 18.55000
+0.50 		18.77 18.09 18.10 80,921,016
14 Jul 20 18.05000
-0.25 		18.44 17.91 18.38 43,166,684
13 Jul 20 18.30000
+0.33 		18.36 17.89 17.90 50,913,188
10 Jul 20 17.97000
-0.66 		18.53 17.92 18.51 73,259,296
09 Jul 20 18.63000
+0.03 		18.68 18.21 18.60 67,409,528
08 Jul 20 18.60000
+0.01 		18.79 18.34 18.55 53,455,016
07 Jul 20 18.59000
-0.23 		19.33 18.58 18.82 59,940,996
06 Jul 20 18.82000
+0.84 		18.97 18.10 18.11 55,891,688
03 Jul 20 17.98000
-0.14 		18.41 17.72 18.14 50,816,180
02 Jul 20 18.12000
+0.17 		18.25 17.75 17.88 44,063,472
01 Jul 20 17.95000
+0.25 		18.00 17.64 17.83 31,655,732
30 Jun 20 17.70000
-0.24 		18.35 17.60 18.11 40,149,872
29 Jun 20 17.94000
+0.02 		18.38 17.73 17.82 51,980,088
24 Jun 20 17.92000
+0.63 		17.99 17.31 17.33 50,845,808
23 Jun 20 17.29000
-0.22 		17.76 17.16 17.50 26,670,948
22 Jun 20 17.51000
+0.00 		17.61 17.24 17.50 42,064,816
19 Jun 20 17.51000
+0.33 		17.63 17.15 17.15 52,623,228
18 Jun 20 17.18000
+0.39 		17.36 16.61 16.65 48,220,264
17 Jun 20 16.79000
+0.34 		16.93 16.57 16.70 44,331,812
16 Jun 20 16.45000
+0.43 		16.49 16.15 16.20 35,260,256
15 Jun 20 16.02000
-0.57 		16.54 15.92 16.41 52,628,740
12 Jun 20 16.59000
-0.14 		16.62 16.23 16.35 48,851,344
11 Jun 20 16.73000
-0.41 		17.28 16.63 17.15 42,588,712
10 Jun 20 17.14000
-0.24 		17.37 17.01 17.26 36,798,888
09 Jun 20 17.38000
+0.38 		17.68 16.85 17.00 51,384,712
08 Jun 20 17.00000
+0.25 		17.46 16.90 16.90 79,062,384
05 Jun 20 16.75000
+0.44 		16.85 16.25 16.40 51,785,128
04 Jun 20 16.31000
-0.13 		16.66 16.22 16.57 45,949,212
03 Jun 20 16.44000
-0.59 		16.80 16.34 16.71 71,923,264
02 Jun 20 17.03000
+0.42 		17.96 16.28 16.61 80,724,120
01 Jun 20 16.61000
+0.06 		16.89 16.45 16.65 72,970,928
29 May 20 16.55000
+0.64 		16.55 15.82 15.88 64,926,228
28 May 20 15.91000
-0.14 		16.40 15.70 16.03 53,692,176
27 May 20 16.05000
+0.45 		16.19 15.56 15.65 76,559,848
26 May 20 15.60000
+0.50 		15.63 15.17 15.20 57,034,712
25 May 20 15.10000
+0.05 		15.26 14.95 15.00 24,877,686
22 May 20 15.05000
-0.38 		15.59 15.00 15.55 43,354,780
21 May 20 15.43000
+0.10 		15.67 15.33 15.35 50,872,588
20 May 20 15.33000
-0.09 		15.41 15.18 15.41 30,312,520
19 May 20 15.42000
+0.36 		15.54 15.23 15.23 55,401,076
18 May 20 15.06000
-0.06 		15.20 14.94 15.13 35,283,904
15 May 20 15.12000
+0.00 		15.37 15.08 15.10 42,141,352
14 May 20 15.12000
-0.18 		15.33 15.08 15.21 41,287,416
13 May 20 15.30000
-0.20 		15.45 15.16 15.45 55,647,568
12 May 20 15.50000
-0.07 		15.75 15.36 15.56 54,877,176
11 May 20 15.57000
+0.22 		15.97 15.38 15.53 84,905,496
08 May 20 15.35000
+0.38 		15.62 15.00 15.05 94,739,568
07 May 20 14.97000
-0.25 		15.15 14.92 15.15 46,876,720
06 May 20 15.22000
-0.24 		15.28 14.92 15.16 84,521,008
30 Apr 20 15.46000
-0.27 		15.62 15.31 15.48 65,158,068
29 Apr 20 15.73000
+0.67 		15.84 14.90 15.00 46,722,872
28 Apr 20 15.06000
+0.16 		15.17 14.55 14.92 28,841,800
27 Apr 20 14.90000
+0.01 		15.15 14.90 14.97 23,354,400
24 Apr 20 14.89000
-0.21 		15.20 14.85 15.20 24,327,276
23 Apr 20 15.10000
+0.24 		15.34 14.93 14.93 46,618,876
22 Apr 20 14.86000
+0.15 		14.90 14.54 14.62 24,718,390
21 Apr 20 14.71000
-0.19 		14.90 14.60 14.87 29,120,036
20 Apr 20 14.90000
+0.08 		14.96 14.60 14.84 38,495,144
17 Apr 20 14.82000
+0.08 		14.98 14.79 14.81 29,980,506
16 Apr 20 14.74000
-0.18 		14.80 14.60 14.79 29,228,218
15 Apr 20 14.92000
-0.49 		15.25 14.83 15.16 49,769,824
14 Apr 20 15.41000
-0.06 		15.51 15.16 15.40 39,448,268
13 Apr 20 15.47000
+0.18 		15.57 15.07 15.10 44,430,516
10 Apr 20 15.29000
+0.42 		15.57 14.72 14.91 53,404,032
09 Apr 20 14.87000
+0.04 		15.00 14.86 14.93 18,609,558
08 Apr 20 14.83000
-0.14 		14.94 14.72 14.83 26,525,132
07 Apr 20 14.97000
+0.19 		15.20 14.93 15.10 35,985,952
03 Apr 20 14.78000
-0.07 		15.02 14.70 14.80 24,703,152
02 Apr 20 14.85000
+0.17 		14.87 14.48 14.57 31,354,240
01 Apr 20 14.68000
+0.28 		14.96 14.41 14.45 33,960,004
31 Mar 20 14.40000
+0.10 		14.70 14.37 14.48 32,038,372
30 Mar 20 14.30000
-0.47 		14.58 14.09 14.58 43,310,608
27 Mar 20 14.77000
+0.14 		15.02 14.70 14.90 36,328,944
26 Mar 20 14.63000
-0.41 		14.99 14.57 14.91 33,149,814
25 Mar 20 15.04000
+0.42 		15.15 14.79 15.10 48,559,024
24 Mar 20 14.62000
+0.77 		14.65 14.09 14.10 52,645,780
23 Mar 20 13.85000
-0.76 		14.24 13.80 14.05 48,747,256
20 Mar 20 14.61000
+0.06 		14.77 14.34 14.70 47,178,824
19 Mar 20 14.55000
-0.47 		15.20 14.17 15.02 72,901,504
18 Mar 20 15.02000
-0.08 		15.58 15.01 15.24 45,418,056
17 Mar 20 15.10000
-0.44 		15.80 15.00 15.40 53,654,448
16 Mar 20 15.54000
-0.70 		16.20 15.37 16.10 59,000,100
13 Mar 20 16.24000
-0.51 		16.66 15.60 15.80 62,078,052
12 Mar 20 16.75000
-0.60 		17.10 16.70 17.10 52,877,412
11 Mar 20 17.35000
-0.35 		17.75 17.33 17.70 32,456,684
10 Mar 20 17.70000
+0.11 		17.90 17.33 17.39 48,564,708
09 Mar 20 17.59000
-0.44 		17.90 17.25 17.60 52,348,336
06 Mar 20 18.03000
-0.46 		18.38 18.00 18.25 34,302,504
05 Mar 20 18.49000
+0.60 		18.61 17.90 18.04 50,622,616
04 Mar 20 17.89000
+0.25 		17.92 17.37 17.50 38,114,320
03 Mar 20 17.64000
+0.00 		17.94 17.50 17.80 34,554,788
02 Mar 20 17.64000
+0.62 		17.76 17.09 17.10 43,042,188
28 Feb 20 17.02000
-0.78 		17.55 16.92 17.40 52,766,100
27 Feb 20 17.80000
+0.19 		17.95 17.61 17.70 30,566,574
26 Feb 20 17.61000
-0.19 		17.95 17.36 17.36 40,905,744
25 Feb 20 17.80000
-0.51 		18.08 17.54 18.00 52,833,384
24 Feb 20 18.31000
-0.51 		18.75 18.29 18.75 51,646,756
21 Feb 20 18.82000
-0.07 		19.14 18.65 18.87 39,716,832
20 Feb 20 18.89000
+0.68 		18.91 18.10 18.21 51,159,192
19 Feb 20 18.21000
-0.30 		18.46 18.18 18.46 35,771,584
18 Feb 20 18.51000
-0.07 		18.63 18.24 18.58 29,949,618
17 Feb 20 18.58000
+0.38 		18.60 18.02 18.28 28,911,088
14 Feb 20 18.20000
-0.10 		18.42 18.04 18.29 26,319,640
13 Feb 20 18.30000
-0.31 		18.90 18.22 18.69 35,380,544
12 Feb 20 18.61000
+0.06 		18.95 18.31 18.43 31,256,022
11 Feb 20 18.55000
+0.55 		18.74 17.99 18.10 49,335,116
10 Feb 20 18.00000
+0.24 		18.07 17.30 17.65 39,404,008
07 Feb 20 17.76000
+0.03 		17.78 17.50 17.57 33,120,076
06 Feb 20 17.73000
+0.23 		17.83 17.20 17.51 51,758,140
05 Feb 20 17.50000
+0.15 		17.64 17.25 17.46 69,477,856
04 Feb 20 17.35000
+0.35 		17.54 17.05 17.09 55,700,960
03 Feb 20 17.00000
-1.57 		17.74 16.71 16.71 81,041,760
23 Jan 20 18.57000
-0.79 		19.29 18.20 19.29 45,741,076
22 Jan 20 19.36000
-0.03 		19.44 19.05 19.24 30,976,516
21 Jan 20 19.39000
-0.04 		19.54 19.08 19.38 38,357,480
20 Jan 20 19.43000
-0.02 		19.55 19.20 19.21 38,991,172
17 Jan 20 19.45000
-0.09 		19.74 19.26 19.59 24,421,666
16 Jan 20 19.54000
-0.11 		19.79 19.45 19.77 24,260,400
15 Jan 20 19.65000
-0.35 		19.99 19.58 19.99 29,636,368
14 Jan 20 20.00000
+0.11 		20.23 19.81 20.05 36,980,412
13 Jan 20 19.89000
+0.00 		20.01 19.64 20.00 34,801,940
10 Jan 20 19.89000
+0.43 		19.95 19.52 19.54 33,591,348
09 Jan 20 19.46000
+0.23 		19.65 19.32 19.44 30,897,850
08 Jan 20 19.23000
-0.02 		19.47 19.00 19.14 34,415,520
07 Jan 20 19.25000
+0.26 		19.36 18.91 19.01 43,700,704
06 Jan 20 18.99000
-0.11 		19.31 18.65 18.90 62,415,928
03 Jan 20 19.10000
-0.78 		20.01 19.00 19.90 70,847,648
02 Jan 20 19.88000
+0.38 		20.02 19.46 19.56 63,260,052
31 Dec 19 19.50000
+0.19 		19.63 19.29 19.30 33,277,502
30 Dec 19 19.31000
-0.14 		19.53 19.21 19.37 45,133,528
27 Dec 19 19.45000
-0.45 		19.96 19.44 19.83 51,774,676
26 Dec 19 19.90000
+0.78 		19.98 19.09 19.16 48,964,824
25 Dec 19 19.12000
-0.29 		19.54 19.04 19.43 36,157,600
24 Dec 19 19.41000
+0.45 		19.48 18.88 18.95 47,078,200
23 Dec 19 18.96000
+0.15 		19.34 18.66 18.80 68,575,176
20 Dec 19 18.81000
+0.21 		19.00 18.54 18.65 49,957,336
19 Dec 19 18.60000
+0.12 		18.82 18.35 18.68 45,575,472
18 Dec 19 18.48000
-0.18 		18.76 18.47 18.64 44,937,508
17 Dec 19 18.66000
-0.10 		18.98 18.50 18.95 68,022,248
16 Dec 19 18.76000
+0.25 		18.97 18.32 18.42 87,680,200
13 Dec 19 18.51000
+1.34 		18.83 17.65 17.84 133,076,528
12 Dec 19 17.17000
-0.12 		17.35 17.11 17.32 33,198,780
11 Dec 19 17.29000
+0.45 		17.39 16.88 16.91 62,620,744
10 Dec 19 16.84000
-0.04 		16.87 16.72 16.87 40,105,540
09 Dec 19 16.88000
-0.17 		17.11 16.84 17.08 42,397,720
06 Dec 19 17.05000
+0.12 		17.15 16.87 16.97 41,840,616
05 Dec 19 16.93000
-0.02 		17.08 16.78 17.03 34,831,992
04 Dec 19 16.95000
+0.02 		17.16 16.77 16.88 36,914,232
03 Dec 19 16.93000
+0.03 		17.01 16.76 17.00 33,899,156
02 Dec 19 16.90000
-0.16 		17.23 16.83 17.15 28,866,510
29 Nov 19 17.06000
-0.35 		17.39 16.98 17.32 28,757,618
28 Nov 19 17.41000
+0.09 		17.59 17.18 17.36 29,010,444
27 Nov 19 17.32000
-0.29 		17.52 17.18 17.50 50,304,792
26 Nov 19 17.61000
-0.26 		17.86 17.35 17.80 48,068,120
25 Nov 19 17.87000
+0.26 		17.95 17.62 17.67 34,198,428
22 Nov 19 17.61000
-0.24 		18.01 17.50 17.88 38,778,312
21 Nov 19 17.85000
-0.26 		18.02 17.69 18.00 30,227,908
20 Nov 19 18.11000
-0.22 		18.42 18.02 18.28 25,177,844
19 Nov 19 18.33000
+0.59 		18.50 17.68 17.69 46,932,120
18 Nov 19 17.74000
+0.17 		18.00 17.46 17.55 33,495,094
15 Nov 19 17.57000
-0.17 		17.86 17.55 17.84 26,260,276
14 Nov 19 17.74000
-0.20 		18.00 17.54 17.89 36,963,664
13 Nov 19 17.94000
+0.06 		18.05 17.64 17.87 40,440,992
12 Nov 19 17.88000
+0.03 		18.00 17.72 17.92 37,681,712
11 Nov 19 17.85000
-0.71 		18.49 17.72 18.43 82,486,304
08 Nov 19 18.56000
+0.26 		18.88 18.35 18.51 67,041,984
07 Nov 19 18.30000
+0.17 		18.35 17.96 18.23 58,045,780
06 Nov 19 18.13000
+0.12 		18.50 17.99 18.20 89,693,208
05 Nov 19 18.01000
+0.40 		18.12 17.63 17.75 85,527,960
04 Nov 19 17.61000
+0.25 		18.03 17.25 17.29 92,028,696
01 Nov 19 17.36000
+1.36 		17.47 16.07 16.14 116,550,744
31 Oct 19 16.00000
+0.78 		16.09 15.61 15.61 68,786,440
30 Oct 19 15.22000
-0.47 		15.76 15.16 15.70 23,531,540
29 Oct 19 15.69000
+0.00 		15.83 15.62 15.70 19,299,852
28 Oct 19 15.69000
+0.19 		15.83 15.57 15.71 25,634,232
25 Oct 19 15.50000
+0.29 		15.52 15.13 15.24 18,083,126
24 Oct 19 15.21000
-0.26 		15.49 15.14 15.49 19,707,304
23 Oct 19 15.47000
-0.03 		15.57 15.39 15.51 12,997,145
22 Oct 19 15.50000
-0.02 		15.57 15.41 15.52 16,514,409
21 Oct 19 15.52000
+0.03 		15.54 15.35 15.54 18,441,480
18 Oct 19 15.49000
-0.11 		15.72 15.42 15.67 19,500,088
17 Oct 19 15.60000
-0.04 		15.70 15.53 15.60 11,618,733
16 Oct 19 15.64000
+0.01 		15.90 15.58 15.74 20,545,586
15 Oct 19 15.63000
-0.18 		15.89 15.59 15.84 19,976,808
14 Oct 19 15.81000
+0.04 		16.02 15.75 15.99 17,911,120
11 Oct 19 15.77000
+0.04 		15.87 15.67 15.74 13,170,995
10 Oct 19 15.73000
+0.14 		15.79 15.49 15.59 15,304,149
09 Oct 19 15.59000
+0.04 		15.61 15.34 15.49 20,014,024
08 Oct 19 15.55000
+0.25 		15.62 15.28 15.30 22,542,050
30 Sep 19 15.30000
-0.07 		15.48 15.25 15.30 16,824,354
27 Sep 19 15.37000
+0.12 		15.40 15.14 15.35 18,831,334
26 Sep 19 15.25000
+0.10 		15.45 15.19 15.26 25,289,094
25 Sep 19 15.15000
-0.31 		15.42 15.11 15.40 22,549,356
24 Sep 19 15.46000
-0.21 		15.75 15.42 15.66 24,446,704
23 Sep 19 15.67000
-0.16 		15.97 15.56 15.95 18,234,514
20 Sep 19 15.83000
+0.01 		16.04 15.77 15.79 33,007,848
19 Sep 19 15.82000
+0.22 		15.84 15.63 15.68 21,899,452
18 Sep 19 15.60000
+0.08 		15.73 15.52 15.54 18,778,620
17 Sep 19 15.52000
-0.31 		15.83 15.51 15.83 20,701,844
16 Sep 19 15.83000
-0.11 		15.98 15.73 15.95 28,883,576
12 Sep 19 15.94000
+0.09 		15.98 15.82 15.92 28,674,978
11 Sep 19 15.85000
+0.04 		15.93 15.68 15.86 28,470,408
10 Sep 19 15.81000
-0.10 		16.02 15.74 15.91 30,327,996
09 Sep 19 15.91000
-0.11 		16.21 15.81 16.17 42,959,700
06 Sep 19 16.02000
+0.05 		16.06 15.87 16.03 21,799,694
05 Sep 19 15.97000
+0.11 		16.18 15.91 15.97 37,688,960
04 Sep 19 15.86000
+0.11 		15.89 15.59 15.71 30,193,952
03 Sep 19 15.75000
-0.24 		16.05 15.56 16.03 34,760,628
02 Sep 19 15.99000
+0.08 		16.15 15.91 15.91 35,051,028
30 Aug 19 15.91000
+0.36 		16.12 15.67 15.76 43,317,276
29 Aug 19 15.55000
-0.14 		15.79 15.46 15.69 23,250,152
28 Aug 19 15.69000
+0.02 		15.96 15.51 15.92 24,698,176
27 Aug 19 15.67000
+0.54 		15.81 15.26 15.29 42,589,188
26 Aug 19 15.13000
-0.11 		15.21 14.80 14.89 23,685,816
23 Aug 19 15.24000
-0.01 		15.31 15.06 15.26 24,314,388
22 Aug 19 15.25000
-0.06 		15.44 15.17 15.41 20,923,628
21 Aug 19 15.31000
-0.20 		15.53 15.25 15.40 21,337,460
20 Aug 19 15.51000
+0.11 		15.60 15.35 15.42 25,404,356
19 Aug 19 15.40000
+0.48 		15.47 14.95 14.95 38,228,632
16 Aug 19 14.92000
+0.04 		15.07 14.74 14.80 32,707,870
15 Aug 19 14.88000
-0.27 		14.88 14.53 14.66 38,263,088
14 Aug 19 15.15000
+0.09 		15.44 15.10 15.30 29,241,416
13 Aug 19 15.06000
-0.32 		15.36 15.03 15.25 23,530,764
12 Aug 19 15.38000
+0.19 		15.38 15.15 15.22 19,085,146
09 Aug 19 15.19000
+0.04 		15.37 15.17 15.20 21,556,450
08 Aug 19 15.15000
-0.26 		15.18 15.01 15.18 20,793,034
07 Aug 19 15.41000
-0.02 		15.60 15.35 15.55 17,434,808
06 Aug 19 15.43000
-0.37 		15.57 15.11 15.53 41,736,648
05 Aug 19 15.80000
-0.38 		16.09 15.73 16.08 26,387,940
02 Aug 19 16.18000
-0.70 		16.64 16.08 16.56 48,616,824
01 Aug 19 16.88000
+0.05 		16.88 16.58 16.78 22,063,484
31 Jul 19 16.83000
-0.05 		16.95 16.81 16.94 13,688,095
30 Jul 19 16.88000
+0.20 		17.00 16.65 16.65 21,082,886
29 Jul 19 16.68000
-0.15 		16.92 16.62 16.88 22,300,852
26 Jul 19 16.83000
-0.16 		16.96 16.73 16.96 18,955,480
25 Jul 19 16.99000
+0.11 		17.00 16.78 16.91 16,788,260
24 Jul 19 16.88000
+0.18 		16.93 16.68 16.70 22,868,984
23 Jul 19 16.70000
+0.15 		16.73 16.40 16.60 21,714,088
22 Jul 19 16.55000
-0.26 		16.86 16.52 16.81 16,715,562
19 Jul 19 16.81000
+0.10 		17.03 16.67 16.79 20,787,674
18 Jul 19 16.71000
-0.23 		16.90 16.58 16.88 20,433,232
17 Jul 19 16.94000
-0.25 		17.21 16.91 17.20 21,032,160
16 Jul 19 17.19000
-0.25 		17.53 17.15 17.49 18,875,204
15 Jul 19 17.44000
+0.13 		17.57 16.87 17.29 23,374,076
12 Jul 19 17.31000
+0.00 		17.49 17.23 17.27 17,313,938
11 Jul 19 17.31000
+0.00 		17.67 17.21 17.40 18,561,578
10 Jul 19 17.31000
-0.12 		17.59 17.18 17.55 17,377,788
09 Jul 19 17.43000
-0.03 		17.68 17.30 17.54 17,424,100
08 Jul 19 17.46000
-0.32 		17.84 17.23 17.76 26,347,960
05 Jul 19 17.78000
+0.00 		17.95 17.66 17.86 19,187,212
04 Jul 19 17.78000
-0.16 		18.18 17.67 18.02 30,557,972
03 Jul 19 17.94000
-0.04 		18.35 17.84 17.91 33,837,420
02 Jul 19 17.98000
+0.18 		18.05 17.72 17.80 30,989,924
01 Jul 19 17.80000
+0.51 		17.99 17.57 17.57 34,370,500
28 Jun 19 17.29000
-0.03 		17.34 17.07 17.34 18,930,608
27 Jun 19 17.32000
+0.05 		17.47 17.24 17.29 19,511,522
26 Jun 19 17.27000
+0.29 		17.35 16.90 16.96 21,859,960
25 Jun 19 16.98000
-0.19 		17.20 16.78 17.19 24,090,852
24 Jun 19 17.17000
+0.19 		17.45 16.90 17.03 32,788,988
21 Jun 19 16.98000
-0.01 		17.11 16.86 16.94 25,630,726
20 Jun 19 16.99000
+0.46 		17.20 16.50 16.52 40,917,856
19 Jun 19 16.53000
+0.20 		16.84 16.53 16.61 26,006,214
18 Jun 19 16.33000
+0.19 		16.34 16.10 16.17 12,264,389
17 Jun 19 16.14000
-0.19 		16.44 16.08 16.38 18,392,330
14 Jun 19 16.33000
+0.09 		16.59 16.24 16.25 23,101,786
13 Jun 19 16.24000
-0.07 		16.38 16.12 16.33 18,408,938
12 Jun 19 16.31000
-0.11 		16.55 16.28 16.42 18,995,204
11 Jun 19 16.42000
+0.45 		16.45 15.92 15.96 32,647,382
10 Jun 19 15.97000
+0.41 		16.05 15.58 15.59 25,965,028
06 Jun 19 15.56000
-0.17 		15.82 15.55 15.81 17,457,518
05 Jun 19 15.73000
-0.05 		15.96 15.68 15.90 22,574,848
04 Jun 19 15.78000
-0.27 		16.03 15.70 16.00 18,565,308
03 Jun 19 16.05000
+0.15 		16.15 15.87 15.91 23,177,490
31 May 19 15.90000
+0.04 		16.07 15.68 15.86 29,913,304
30 May 19 15.86000
-0.19 		16.04 15.65 16.03 35,862,096
29 May 19 16.05000
-0.25 		16.20 16.00 16.10 20,297,288
28 May 19 16.30000
+0.15 		16.37 16.01 16.14 32,584,020
27 May 19 16.15000
+0.03 		16.21 15.82 16.14 27,000,324
24 May 19 16.12000
+0.01 		16.22 15.95 16.09 18,754,592
23 May 19 16.11000
+0.05 		16.22 15.78 16.07 29,493,544
22 May 19 16.06000
-0.16 		16.27 15.98 16.22 25,555,332
21 May 19 16.22000
+0.40 		16.40 15.68 15.75 38,114,084
20 May 19 15.82000
+0.04 		15.95 15.52 15.68 25,992,396
17 May 19 15.78000
-0.60 		16.36 15.67 16.36 50,420,588
16 May 19 16.38000
+0.11 		16.44 16.13 16.22 24,973,326
15 May 19 16.27000
+0.48 		16.34 15.91 15.97 33,190,060
14 May 19 15.79000
+0.05 		15.89 15.48 15.54 37,778,156
13 May 19 15.74000
-0.69 		16.36 15.68 16.28 37,080,132
10 May 19 16.43000
+0.53 		16.58 15.52 16.07 36,477,440
09 May 19 15.90000
-0.59 		16.40 15.80 16.24 29,694,024
08 May 19 16.49000
-0.27 		16.88 16.39 16.65 28,321,252
07 May 19 16.76000
+0.44 		16.90 16.37 16.37 34,105,160
06 May 19 16.32000
-0.86 		16.85 15.86 16.60 58,514,136
30 Apr 19 17.18000
+0.51 		17.23 16.57 16.65 37,883,860
29 Apr 19 16.67000
-0.08 		16.99 16.35 16.70 46,893,604
26 Apr 19 16.75000
-0.27 		17.01 16.54 16.90 38,744,556
25 Apr 19 17.02000
-0.45 		17.40 16.95 17.25 35,494,856
24 Apr 19 17.47000
-0.23 		17.81 17.25 17.74 30,742,008
23 Apr 19 17.70000
+0.02 		17.85 17.43 17.68 37,121,360
22 Apr 19 17.68000
-0.68 		18.32 17.53 18.30 44,738,480
19 Apr 19 18.36000
+0.49 		18.50 17.62 17.72 49,021,620
18 Apr 19 17.87000
+0.09 		18.38 17.78 18.03 46,885,828
17 Apr 19 17.78000
+0.15 		18.05 17.40 17.65 45,793,512
16 Apr 19 17.63000
+0.48 		17.63 16.87 17.15 44,227,336
15 Apr 19 17.15000
-0.07 		17.91 17.12 17.45 49,988,052
12 Apr 19 17.22000
-0.22 		17.51 17.00 17.50 53,654,864
11 Apr 19 17.44000
-0.70 		18.08 17.37 18.08 57,069,268
10 Apr 19 18.14000
-0.33 		18.43 17.99 18.28 49,679,364
09 Apr 19 18.47000
+0.37 		19.18 18.20 18.65 57,837,528
08 Apr 19 18.10000
-0.14 		18.79 17.92 18.31 56,189,916
04 Apr 19 18.24000
+0.07 		18.42 18.11 18.17 37,336,364
03 Apr 19 18.17000
+0.30 		18.24 17.73 17.91 45,409,676
02 Apr 19 17.87000
-0.21 		18.22 17.71 18.13 54,938,272
01 Apr 19 18.08000
+0.97 		18.30 17.20 17.20 105,350,976
29 Mar 19 17.11000
+0.63 		17.18 16.42 16.50 72,644,960
28 Mar 19 16.48000
-0.44 		16.79 16.36 16.75 53,368,880
27 Mar 19 16.92000
+0.49 		16.92 16.31 16.53 45,206,388
26 Mar 19 16.43000
+0.08 		16.53 16.19 16.40 39,964,320
25 Mar 19 16.35000
-0.32 		16.63 16.17 16.40 37,587,544
22 Mar 19 16.67000
-0.01 		16.87 16.51 16.68 36,411,096
21 Mar 19 16.68000
-0.04 		16.78 16.58 16.74 34,764,244
20 Mar 19 16.72000
-0.37 		17.00 16.55 16.95 41,195,888
19 Mar 19 17.09000
-0.17 		17.35 16.86 17.26 48,738,476
18 Mar 19 17.26000
+0.40 		17.34 16.72 16.90 76,373,968
15 Mar 19 16.86000
+0.76 		16.94 16.07 16.27 82,613,600
14 Mar 19 16.10000
+0.04 		16.36 15.90 15.99 41,360,120
13 Mar 19 16.06000
+0.19 		16.10 15.57 15.92 64,982,016
12 Mar 19 15.87000
-0.27 		16.34 15.80 16.28 63,607,752
11 Mar 19 16.14000
+0.42 		16.16 15.72 15.73 47,779,128
08 Mar 19 15.72000
-0.98 		16.44 15.71 16.44 79,533,808
07 Mar 19 16.70000
-0.56 		17.35 16.56 17.33 66,839,816
06 Mar 19 17.26000
-0.27 		17.50 17.03 17.46 51,850,000
05 Mar 19 17.53000
+0.10 		17.84 17.42 17.43 38,399,032
04 Mar 19 17.43000
+0.26 		17.85 17.25 17.25 59,121,196
01 Mar 19 17.17000
+0.69 		17.18 16.56 16.70 58,071,256
28 Feb 19 16.48000
-0.18 		16.95 16.48 16.66 38,733,576
27 Feb 19 16.66000
+0.21 		16.92 16.49 16.51 36,786,624
26 Feb 19 16.45000
-0.25 		17.06 16.42 16.68 59,541,460
25 Feb 19 16.70000
+0.74 		16.70 16.15 16.50 73,277,720
22 Feb 19 15.96000
-0.02 		16.03 15.78 15.98 28,571,880
21 Feb 19 15.98000
-0.02 		16.29 15.90 16.10 34,574,612
20 Feb 19 16.00000
-0.06 		16.16 15.85 16.15 25,994,928
19 Feb 19 16.06000
-0.08 		16.63 16.01 16.28 35,744,172
18 Feb 19 16.14000
+0.36 		16.17 15.90 15.90 43,101,780
15 Feb 19 15.78000
-0.73 		16.49 15.73 16.43 58,867,236
14 Feb 19 16.51000
+0.36 		16.59 16.10 16.16 36,724,000
13 Feb 19 16.15000
-0.02 		16.35 16.05 16.17 38,110,072
12 Feb 19 16.17000
-0.19 		16.46 16.13 16.33 31,084,036
11 Feb 19 16.36000
+0.17 		16.48 16.10 16.19 37,507,880
01 Feb 19 16.19000
+0.19 		16.30 15.96 16.25 25,166,816
31 Jan 19 16.00000
+0.45 		16.08 15.70 15.70 34,119,620
30 Jan 19 15.55000
-0.02 		15.70 15.38 15.53 21,474,676
29 Jan 19 15.57000
+0.00 		15.79 15.40 15.51 29,069,132
28 Jan 19 15.57000
+0.11 		16.00 15.50 15.50 29,969,384
25 Jan 19 15.46000
+0.15 		15.60 15.14 15.30 26,099,736
24 Jan 19 15.31000
+0.43 		15.40 14.92 14.97 30,294,460
23 Jan 19 14.88000
-0.09 		15.08 14.83 14.91 17,829,624
22 Jan 19 14.97000
-0.21 		15.18 14.83 15.16 22,831,370
21 Jan 19 15.18000
+0.04 		15.71 15.06 15.08 42,083,760
18 Jan 19 15.14000
+0.52 		15.15 14.59 14.62 34,386,568
17 Jan 19 14.62000
-0.01 		14.83 14.42 14.61 23,751,922
16 Jan 19 14.63000
-0.03 		14.74 14.50 14.66 29,748,676
15 Jan 19 14.66000
+0.71 		14.76 13.91 13.91 50,915,248
14 Jan 19 13.95000
-0.12 		14.14 13.89 14.14 16,156,872
11 Jan 19 14.07000
+0.11 		14.17 13.88 14.01 19,711,806
10 Jan 19 13.96000
-0.04 		14.08 13.81 14.03 29,324,202
09 Jan 19 14.00000
+0.74 		14.20 13.66 13.96 77,236,112
08 Jan 19 13.26000
-0.16 		13.50 13.22 13.41 19,976,540
07 Jan 19 13.42000
-0.17 		13.73 13.37 13.68 27,322,680
04 Jan 19 13.59000
+0.14 		13.68 13.15 13.28 18,619,668
03 Jan 19 13.45000
-0.08 		13.77 13.30 13.52 15,907,023
02 Jan 19 13.53000
-0.32 		13.94 13.50 13.94 18,418,006
28 Dec 18 13.85000
-0.24 		14.12 13.73 14.10 29,229,572
27 Dec 18 14.09000
+0.24 		14.30 13.96 14.18 23,944,348
26 Dec 18 13.85000
+0.04 		14.07 13.75 13.80 15,459,631
25 Dec 18 13.81000
-0.08 		13.88 13.50 13.72 15,945,229
24 Dec 18 13.89000
+0.04 		13.98 13.66 13.80 9,581,326
21 Dec 18 13.85000
-0.09 		13.95 13.67 13.88 16,100,389
20 Dec 18 13.94000
-0.19 		14.15 13.83 14.00 18,472,392
19 Dec 18 14.13000
+0.06 		14.25 13.90 14.06 21,808,084
18 Dec 18 14.07000
-0.36 		14.56 14.05 14.27 25,965,024
17 Dec 18 14.43000
+0.04 		14.57 14.03 14.40 22,814,344
14 Dec 18 14.39000
-0.12 		14.51 14.21 14.36 30,716,336
13 Dec 18 14.51000
+0.85 		14.58 13.62 13.66 55,575,240
12 Dec 18 13.66000
+0.06 		13.78 13.50 13.75 15,756,897
11 Dec 18 13.60000
+0.14 		13.60 13.44 13.46 11,418,314
10 Dec 18 13.46000
-0.29 		13.70 13.23 13.61 27,174,560
07 Dec 18 13.75000
-0.17 		14.00 13.71 13.91 18,774,280
06 Dec 18 13.92000
-0.49 		14.31 13.89 14.25 29,443,614
05 Dec 18 14.41000
-0.24 		14.65 14.34 14.39 26,604,392
04 Dec 18 14.65000
-0.17 		14.75 14.42 14.75 29,538,046
03 Dec 18 14.82000
+1.07 		14.91 14.16 14.17 55,859,652
30 Nov 18 13.75000
-0.04 		13.88 13.65 13.76 14,113,973
29 Nov 18 13.79000
-0.12 		14.04 13.70 14.00 11,991,404
28 Nov 18 13.91000
+0.11 		14.10 13.76 13.79 14,078,917
27 Nov 18 13.80000
-0.12 		14.18 13.76 14.06 15,563,545
26 Nov 18 13.92000
+0.32 		14.11 13.59 13.60 21,265,692
23 Nov 18 13.60000
-0.53 		14.18 13.60 14.14 18,353,590
22 Nov 18 14.13000
+0.09 		14.25 14.02 14.05 16,459,685
21 Nov 18 14.04000
+0.14 		14.08 13.69 13.76 16,609,478
20 Nov 18 13.90000
-0.30 		14.20 13.85 14.02 21,024,032
19 Nov 18 14.20000
+0.38 		14.31 13.79 13.83 28,017,904
16 Nov 18 13.82000
+0.29 		13.90 13.48 13.52 26,252,436
15 Nov 18 13.53000
+0.12 		13.54 13.34 13.38 15,491,739
14 Nov 18 13.41000
-0.20 		13.61 13.40 13.61 20,288,334
13 Nov 18 13.61000
+0.08 		13.75 13.25 13.40 25,750,200
12 Nov 18 13.53000
+0.38 		13.57 13.09 13.14 19,857,062
09 Nov 18 13.15000
-0.07 		13.32 13.13 13.18 12,355,416
08 Nov 18 13.22000
-0.16 		13.56 13.18 13.50 16,351,527
07 Nov 18 13.38000
+0.00 		13.53 13.21 13.38 13,438,330
06 Nov 18 13.38000
-0.17 		13.52 13.21 13.50 17,184,662
05 Nov 18 13.55000
-0.11 		13.60 13.37 13.50 30,789,308
02 Nov 18 13.66000
+0.78 		13.66 13.13 13.29 57,150,660
01 Nov 18 12.88000
+0.22 		13.12 12.75 12.75 42,723,424
31 Oct 18 12.66000
+0.47 		12.67 12.26 12.30 30,626,248
30 Oct 18 12.19000
+0.03 		12.40 11.96 12.01 28,794,796
29 Oct 18 12.16000
-0.77 		12.91 12.05 12.91 42,587,308
26 Oct 18 12.93000
+0.22 		13.06 12.73 12.82 28,962,708
25 Oct 18 12.71000
-0.55 		12.95 12.59 12.79 39,811,696
24 Oct 18 13.26000
-0.03 		13.50 13.01 13.12 25,998,436
23 Oct 18 13.29000
-0.66 		13.99 13.01 13.98 59,367,328
22 Oct 18 13.95000
+0.35 		14.30 13.50 13.59 54,217,244
19 Oct 18 13.60000
+0.20 		13.69 12.71 12.95 46,322,548
18 Oct 18 13.40000
-0.22 		13.57 13.06 13.57 37,609,600
17 Oct 18 13.62000
+0.23 		13.73 13.47 13.57 34,686,616
16 Oct 18 13.39000
+0.01 		13.59 13.26 13.30 33,226,292
15 Oct 18 13.38000
-1.35 		14.50 13.26 14.50 93,609,632
12 Oct 18 14.73000
-0.22 		14.90 13.92 14.75 56,198,936
11 Oct 18 14.95000
-0.71 		15.38 14.84 15.38 42,867,692
10 Oct 18 15.66000
-0.15 		15.95 15.41 15.89 25,640,912
09 Oct 18 15.81000
+0.11 		16.00 15.70 15.80 24,330,724
08 Oct 18 15.70000
-0.82 		16.22 15.65 16.20 33,925,304
28 Sep 18 16.52000
+0.10 		16.70 16.36 16.40 28,707,428
27 Sep 18 16.42000
+0.03 		16.51 16.17 16.40 24,051,630
26 Sep 18 16.39000
+0.19 		16.75 16.23 16.30 37,332,076
25 Sep 18 16.20000
-0.40 		16.40 16.08 16.40 32,197,482
21 Sep 18 16.60000
+0.33 		16.76 16.16 16.41 47,072,212
20 Sep 18 16.27000
+0.38 		16.57 15.78 15.80 67,182,160
19 Sep 18 15.89000
+0.72 		15.99 15.00 15.03 57,087,364
18 Sep 18 15.17000
+0.16 		15.22 14.73 14.90 27,015,596
17 Sep 18 15.01000
-0.31 		15.35 14.95 15.22 23,240,076
14 Sep 18 15.32000
+0.24 		15.41 15.10 15.13 33,551,914
13 Sep 18 15.08000
+0.29 		15.10 14.86 14.99 26,015,364
12 Sep 18 14.79000
-0.19 		15.04 14.76 14.98 16,366,359
11 Sep 18 14.98000
+0.01 		15.12 14.82 14.90 15,709,174
10 Sep 18 14.97000
+0.08 		15.06 14.62 14.81 19,666,600
07 Sep 18 14.89000
-0.04 		15.15 14.75 15.00 15,522,223
06 Sep 18 14.93000
-0.10 		15.15 14.87 14.97 16,314,556
05 Sep 18 15.03000
-0.13 		15.27 15.03 15.10 22,543,156
04 Sep 18 15.16000
+0.27 		15.22 14.84 14.98 22,511,320
03 Sep 18 14.89000
+0.00 		14.94 14.66 14.76 17,562,352
31 Aug 18 14.89000
-0.26 		14.94 14.56 14.87 34,562,076
30 Aug 18 15.15000
+0.10 		15.27 15.01 15.05 23,019,170
29 Aug 18 15.05000
-0.26 		15.30 15.00 15.25 22,098,120
28 Aug 18 15.31000
-0.17 		15.58 15.22 15.50 28,773,788
27 Aug 18 15.48000
+0.44 		15.53 15.10 15.10 36,140,584
24 Aug 18 15.04000
-0.14 		15.20 14.91 15.09 16,999,810
23 Aug 18 15.18000
+0.00 		15.31 14.89 15.12 21,266,130
22 Aug 18 15.18000
-0.38 		15.48 15.09 15.48 18,847,928
21 Aug 18 15.56000
+0.43 		15.60 15.10 15.13 30,360,006
20 Aug 18 15.13000
+0.28 		15.13 14.69 14.90 24,412,094
17 Aug 18 14.85000
-0.31 		15.44 14.80 15.32 27,336,666
16 Aug 18 15.16000
-0.16 		15.53 14.96 15.24 30,316,476
15 Aug 18 15.32000
-0.60 		15.97 15.30 15.93 35,022,688
14 Aug 18 15.92000
-0.40 		16.38 15.75 16.32 35,534,396
13 Aug 18 16.32000
-0.17 		16.35 16.17 16.25 24,801,104
10 Aug 18 16.49000
+0.39 		16.50 16.11 16.17 29,907,420
09 Aug 18 16.10000
+0.28 		16.35 15.70 15.77 40,947,756
08 Aug 18 15.82000
-0.43 		16.37 15.80 16.14 31,748,580
07 Aug 18 16.25000
+0.60 		16.28 15.70 15.73 39,405,064
06 Aug 18 15.65000
+0.00 		15.96 15.38 15.65 37,212,572
03 Aug 18 15.65000
-0.51 		16.11 15.32 16.10 57,643,356
02 Aug 18 16.16000
-0.43 		16.72 16.00 16.70 41,062,524
01 Aug 18 16.59000
-0.64 		17.32 16.47 17.27 51,250,952
31 Jul 18 17.23000
+0.05 		17.28 17.07 17.15 20,724,526
30 Jul 18 17.18000
+0.04 		17.34 16.99 17.14 30,626,166
27 Jul 18 17.14000
-0.57 		17.66 17.02 17.66 48,029,132
26 Jul 18 17.71000
-0.38 		18.14 17.69 18.14 38,795,648
25 Jul 18 18.09000
+0.00 		18.21 17.90 18.09 49,109,376
24 Jul 18 18.09000
+0.11 		18.48 18.02 18.08 83,978,408
23 Jul 18 17.98000
-0.23 		18.17 17.74 18.17 39,764,244
20 Jul 18 18.21000
-0.24 		18.52 17.90 18.47 49,913,320
19 Jul 18 18.45000
+0.05 		18.60 18.29 18.45 22,121,218
18 Jul 18 18.40000
-0.19 		18.90 18.35 18.69 25,183,396
17 Jul 18 18.59000
-0.14 		18.80 18.31 18.72 22,676,116
16 Jul 18 18.73000
-0.09 		19.10 18.58 18.96 26,087,256
13 Jul 18 18.82000
-0.12 		19.10 18.79 18.94 28,341,196
12 Jul 18 18.94000
+0.38 		19.24 18.43 18.51 46,089,280
11 Jul 18 18.56000
-0.41 		18.77 18.19 18.40 39,383,956
10 Jul 18 18.97000
-0.06 		19.22 18.72 19.10 31,348,756
09 Jul 18 19.03000
+0.81 		19.05 18.32 18.32 46,611,008
06 Jul 18 18.22000
+0.01 		18.64 17.51 18.24 43,215,640
05 Jul 18 18.21000
+0.03 		18.85 18.05 18.42 37,150,824
04 Jul 18 18.18000
-0.25 		18.86 17.98 18.43 35,436,928
03 Jul 18 18.43000
-0.34 		18.96 17.82 18.72 45,274,004
02 Jul 18 18.77000
-0.49 		19.49 18.51 19.22 32,928,628
29 Jun 18 19.26000
+0.99 		19.42 18.40 18.40 39,000,204
28 Jun 18 18.27000
-0.65 		18.94 18.23 18.40 51,113,064
27 Jun 18 18.92000
-1.40 		20.37 18.66 20.20 71,676,040
26 Jun 18 20.32000
-0.64 		21.15 19.97 20.65 66,230,944
25 Jun 18 20.96000
+0.60 		21.42 20.26 20.50 75,118,328
22 Jun 18 20.36000
-0.02 		20.41 19.85 20.15 33,408,676
21 Jun 18 20.38000
+0.18 		20.75 20.21 20.28 43,682,620
20 Jun 18 20.20000
+0.18 		20.45 19.85 20.01 32,099,006
19 Jun 18 20.02000
-0.61 		20.80 19.98 20.25 83,337,360
15 Jun 18 20.63000
+0.26 		20.77 20.16 20.25 45,141,628
14 Jun 18 20.37000
-0.30 		20.62 19.94 20.46 47,388,224
13 Jun 18 20.67000
-0.01 		21.11 20.33 20.88 50,984,520
12 Jun 18 20.68000
+0.32 		20.92 20.19 20.36 56,376,288
11 Jun 18 20.36000
+0.00 		20.75 20.12 20.43 46,668,152
08 Jun 18 20.36000
+0.05 		20.74 20.15 20.25 60,588,820
07 Jun 18 20.31000
-0.38 		20.63 20.01 20.40 48,048,928
06 Jun 18 20.69000
+0.22 		20.95 20.30 20.42 54,517,332
05 Jun 18 20.47000
+0.19 		20.55 20.02 20.49 49,064,176
04 Jun 18 20.28000
+0.63 		20.75 19.88 19.88 75,044,760
01 Jun 18 19.65000
-0.45 		19.99 19.42 19.81 51,466,784
31 May 18 20.10000
+1.27 		20.20 18.90 18.95 102,867,256
30 May 18 18.83000
+0.00 		19.20 18.21 18.21 46,738,344
29 May 18 18.83000
+0.10 		18.85 18.60 18.76 31,731,492
28 May 18 18.73000
+0.40 		18.81 18.05 18.23 42,748,520
25 May 18 18.33000
+0.34 		18.38 17.88 17.95 29,408,894
24 May 18 17.99000
-0.03 		18.16 17.91 18.02 19,871,432
23 May 18 18.02000
-0.37 		18.32 17.95 18.31 28,281,396
22 May 18 18.39000
-0.18 		18.56 18.14 18.56 26,775,878
21 May 18 18.57000
+0.19 		18.72 18.29 18.45 36,205,552
18 May 18 18.38000
+0.19 		18.40 17.92 18.06 32,337,944
17 May 18 18.19000
-0.60 		18.60 18.11 18.55 48,007,664
16 May 18 18.79000
+0.00 		19.10 18.62 18.69 38,697,316
15 May 18 18.79000
+0.29 		18.80 18.40 18.56 42,559,744
14 May 18 18.50000
+0.55 		18.55 18.01 18.02 48,618,092
11 May 18 17.95000
-0.25 		18.26 17.89 18.22 24,120,364
10 May 18 18.20000
+0.04 		18.46 18.03 18.20 31,974,368
09 May 18 18.16000
-0.22 		18.40 18.08 18.38 27,033,274
08 May 18 18.38000
+0.15 		18.59 18.15 18.23 45,760,428
07 May 18 18.23000
+0.53 		18.26 17.72 17.79 34,737,020
04 May 18 17.70000
-0.28 		18.07 17.68 17.89 23,792,804
03 May 18 17.98000
+0.50 		17.99 17.32 17.40 37,656,732
02 May 18 17.48000
+0.34 		17.49 16.96 17.22 23,912,810
27 Apr 18 17.14000
-0.24 		17.54 16.87 17.50 42,221,496
26 Apr 18 17.38000
-0.32 		17.44 17.04 17.18 46,313,396
25 Apr 18 17.70000
-0.16 		17.95 17.60 17.65 26,257,822
24 Apr 18 17.86000
+0.48 		18.15 17.45 17.45 57,644,752
23 Apr 18 17.38000
+0.30 		17.53 16.99 17.07 31,920,178
20 Apr 18 17.08000
-0.01 		17.43 16.86 17.07 47,106,264
19 Apr 18 17.09000
+0.35 		17.13 16.65 16.73 43,824,776
18 Apr 18 16.74000
-0.32 		17.27 16.58 17.22 38,700,344
17 Apr 18 17.06000
-0.27 		17.43 16.93 17.33 30,135,702
16 Apr 18 17.33000
-0.27 		17.69 17.08 17.52 33,101,850
13 Apr 18 17.60000
-0.18 		18.05 17.51 17.88 25,999,412
12 Apr 18 17.78000
-0.06 		18.06 17.76 17.80 23,742,312
11 Apr 18 17.84000
-0.15 		18.49 17.72 18.23 51,437,016
10 Apr 18 17.99000
+0.63 		18.00 17.41 17.47 40,963,596
09 Apr 18 17.36000
-0.30 		17.76 17.26 17.60 31,535,660
04 Apr 18 17.66000
+0.35 		17.87 17.25 17.48 51,655,560
03 Apr 18 17.31000
+0.03 		17.45 17.00 17.09 31,474,168
02 Apr 18 17.28000
-0.34 		17.94 17.15 17.47 46,866,920
30 Mar 18 17.62000
-0.26 		17.90 17.50 17.72 40,158,488
29 Mar 18 17.88000
+0.70 		18.12 16.62 17.30 80,261,856
28 Mar 18 17.18000
-0.94 		17.94 17.01 17.94 70,649,136
27 Mar 18 18.12000
-0.06 		18.64 17.82 18.51 56,522,452
26 Mar 18 18.18000
-0.47 		18.33 17.92 18.23 41,488,044
23 Mar 18 18.65000
-0.38 		18.69 17.80 18.10 92,444,344
22 Mar 18 19.03000
-0.57 		19.57 18.85 19.57 58,131,220
21 Mar 18 19.60000
-0.39 		20.11 19.32 20.10 55,513,304
20 Mar 18 19.99000
-0.39 		20.19 19.80 20.15 29,208,556
19 Mar 18 20.38000
+0.05 		20.40 19.80 20.23 33,551,188
16 Mar 18 20.33000
-0.46 		20.84 20.31 20.71 39,485,312
15 Mar 18 20.79000
+0.48 		20.82 20.16 20.18 59,807,344
14 Mar 18 20.31000
-0.19 		20.49 20.19 20.38 28,650,088
13 Mar 18 20.50000
+0.04 		20.75 20.30 20.50 51,226,424
12 Mar 18 20.46000
-0.09 		20.87 20.11 20.70 82,759,552
09 Mar 18 20.55000
+0.13 		20.88 20.29 20.53 47,412,160
08 Mar 18 20.42000
+0.72 		20.45 19.62 19.68 59,226,064
07 Mar 18 19.70000
+0.00 		19.98 19.64 19.80 29,033,840
06 Mar 18 19.70000
-0.33 		20.02 19.48 20.01 48,862,932
05 Mar 18 20.03000
+0.02 		20.11 19.60 20.03 37,504,020
02 Mar 18 20.01000
+0.42 		20.10 19.33 19.41 48,046,508
01 Mar 18 19.59000
+0.03 		19.84 19.32 19.35 33,842,228
28 Feb 18 19.56000
-0.23 		19.86 19.27 19.47 44,465,752
27 Feb 18 19.79000
-0.86 		20.53 19.47 20.50 92,321,960
26 Feb 18 20.65000
+0.11 		20.96 20.17 20.80 38,987,416
23 Feb 18 20.54000
+0.13 		20.78 20.29 20.42 36,491,860
22 Feb 18 20.41000
+0.60 		20.60 20.11 20.11 50,844,320
14 Feb 18 19.81000
+0.56 		19.87 19.17 19.26 36,131,176
13 Feb 18 19.25000
-0.13 		19.80 19.20 19.68 44,288,464
12 Feb 18 19.38000
+0.54 		19.60 18.66 18.76 53,942,232
09 Feb 18 18.84000
-0.41 		18.88 17.60 18.70 74,191,120
08 Feb 18 19.25000
+0.03 		19.68 18.75 19.00 53,991,880
07 Feb 18 19.22000
-0.97 		20.55 19.19 20.51 78,068,952
06 Feb 18 20.19000
-0.29 		20.23 19.41 19.61 90,626,360
05 Feb 18 20.48000
-0.69 		20.92 19.81 20.75 83,150,912
02 Feb 18 21.17000
-0.26 		21.46 20.93 21.10 53,205,312
01 Feb 18 21.43000
+0.23 		21.45 20.68 21.20 72,902,128
31 Jan 18 21.20000
+0.58 		21.36 20.50 20.50 62,108,388
30 Jan 18 20.62000
-0.17 		21.12 20.30 20.65 51,731,648
29 Jan 18 20.79000
-0.97 		21.86 20.72 21.55 76,714,264
26 Jan 18 21.76000
+0.29 		22.10 21.20 21.40 65,321,668
25 Jan 18 21.47000
-0.57 		22.04 21.21 22.04 79,264,352
24 Jan 18 22.04000
-0.46 		22.59 21.65 22.51 60,484,388
23 Jan 18 22.50000
-0.37 		22.82 22.18 22.60 78,182,440
22 Jan 18 22.87000
+1.72 		22.95 21.20 21.20 103,480,968
19 Jan 18 21.15000
-0.39 		21.75 20.90 21.60 63,897,480
18 Jan 18 21.54000
-0.05 		22.12 21.15 21.83 84,569,168
17 Jan 18 21.59000
-0.28 		22.27 20.78 21.99 105,828,848
16 Jan 18 21.87000
-0.18 		23.02 21.60 22.03 124,593,320
15 Jan 18 22.05000
+0.55 		23.20 21.81 21.81 103,885,408
12 Jan 18 21.50000
+0.54 		21.58 20.83 21.00 59,239,056
11 Jan 18 20.96000
+0.21 		21.30 20.52 20.65 68,023,872
10 Jan 18 20.75000
+0.53 		21.00 20.01 20.26 85,972,936
09 Jan 18 20.22000
+0.39 		20.45 19.70 19.85 82,438,192
08 Jan 18 19.83000
+0.85 		19.85 18.90 19.22 97,965,208
05 Jan 18 18.98000
-0.06 		19.10 18.78 19.02 57,587,664
04 Jan 18 19.04000
+0.31 		19.14 18.69 18.76 56,686,368
03 Jan 18 18.73000
-0.26 		19.29 18.61 18.99 61,204,308
02 Jan 18 18.99000
+0.15 		19.18 18.79 18.95 41,568,720
29 Dec 17 18.84000
+0.19 		19.06 18.59 18.74 36,827,020
28 Dec 17 18.65000
+0.16 		18.90 18.50 18.60 36,761,272
27 Dec 17 18.49000
-0.60 		19.20 18.44 19.05 44,536,536
26 Dec 17 19.09000
-0.31 		19.53 18.67 19.33 52,361,864
25 Dec 17 19.40000
+0.11 		19.67 19.19 19.19 34,568,628
22 Dec 17 19.29000
-0.13 		19.60 19.06 19.29 33,263,632
21 Dec 17 19.42000
+0.17 		19.57 19.10 19.22 45,687,600
20 Dec 17 19.25000
+0.21 		19.67 18.94 19.02 58,228,276
19 Dec 17 19.04000
+0.15 		19.18 18.74 18.79 44,501,296
18 Dec 17 18.89000
+0.37 		18.96 18.36 18.40 62,429,932
15 Dec 17 18.52000
-0.31 		18.75 18.35 18.68 41,417,708
14 Dec 17 18.83000
+0.01 		18.85 18.46 18.75 47,345,084
13 Dec 17 18.82000
+0.86 		18.84 17.92 17.94 71,907,616
12 Dec 17 17.96000
-0.45 		18.63 17.94 18.32 50,672,204
11 Dec 17 18.41000
+0.58 		18.43 17.78 17.81 68,595,984
08 Dec 17 17.83000
+0.47 		17.99 17.33 17.36 49,986,992
07 Dec 17 17.36000
-0.38 		17.79 17.00 17.55 40,137,044
06 Dec 17 17.74000
-0.25 		17.92 17.37 17.90 47,538,044
05 Dec 17 17.99000
+0.34 		18.13 17.50 17.57 106,135,272
04 Dec 17 17.65000
+0.32 		17.85 17.20 17.34 61,252,908
01 Dec 17 17.33000
+0.04 		17.59 17.22 17.41 42,354,680
30 Nov 17 17.29000
-0.28 		17.76 17.09 17.30 63,542,196
29 Nov 17 17.57000
-0.78 		18.50 17.30 18.42 86,595,648
28 Nov 17 18.35000
+0.04 		18.50 18.02 18.23 43,255,780
27 Nov 17 18.31000
-0.35 		18.43 17.86 18.40 75,625,744
24 Nov 17 18.66000
+0.01 		18.72 17.80 18.69 108,524,408
23 Nov 17 18.65000
-1.35 		19.88 18.54 19.84 111,636,272
22 Nov 17 20.00000
-0.24 		20.30 19.65 20.25 90,418,160
21 Nov 17 20.24000
+1.19 		20.31 18.86 18.94 120,879,312
20 Nov 17 19.05000
-0.21 		19.07 18.30 19.00 76,140,928
17 Nov 17 19.26000
+0.08 		19.36 18.77 19.10 103,842,416
16 Nov 17 19.18000
+0.07 		19.22 18.64 18.99 61,961,128
15 Nov 17 19.11000
+0.43 		19.15 18.34 18.65 79,225,320
14 Nov 17 18.68000
-0.39 		19.23 18.45 19.05 70,817,816
13 Nov 17 19.07000
-0.13 		19.37 18.87 19.28 91,956,624
10 Nov 17 19.20000
+0.24 		19.29 18.66 18.71 100,902,336
09 Nov 17 18.96000
+0.89 		19.04 17.98 18.14 106,774,712
08 Nov 17 18.07000
+0.10 		18.80 17.78 18.04 122,760,664
07 Nov 17 17.97000
-0.15 		18.36 17.72 18.08 99,294,888
06 Nov 17 18.12000
+1.14 		18.15 16.90 17.00 123,801,648
03 Nov 17 16.98000
+0.11 		17.33 16.79 16.82 59,430,624
02 Nov 17 16.87000
+0.04 		16.95 16.52 16.76 49,692,892
01 Nov 17 16.83000
-0.47 		17.40 16.73 17.25 96,881,160
31 Oct 17 17.30000
+0.33 		17.44 16.84 17.03 102,612,632
30 Oct 17 16.97000
+0.25 		17.09 16.40 16.70 71,166,632
27 Oct 17 16.72000
+0.14 		16.87 16.49 16.66 63,502,096
26 Oct 17 16.58000
-0.41 		17.47 16.45 16.99 117,720,952
25 Oct 17 16.99000
+0.61 		17.06 16.27 16.29 71,011,768
24 Oct 17 16.38000
+0.25 		16.45 15.97 16.00 42,428,312
23 Oct 17 16.13000
+0.05 		16.23 15.93 16.11 34,318,652
20 Oct 17 16.08000
-0.48 		16.46 16.03 16.46 45,860,096
19 Oct 17 16.56000
+0.11 		16.59 16.16 16.37 63,703,056
18 Oct 17 16.45000
+0.34 		16.47 15.97 16.11 69,428,488
17 Oct 17 16.11000
+0.19 		16.27 15.79 16.05 60,610,660
16 Oct 17 15.92000
-0.01 		16.40 15.91 15.97 64,841,516
13 Oct 17 15.93000
+0.31 		16.26 15.56 15.70 127,859,288
12 Oct 17 15.62000
+0.82 		15.63 14.85 14.86 104,628,168
11 Oct 17 14.80000
+0.04 		15.08 14.52 14.60 104,897,824
10 Oct 17 14.76000
-0.59 		15.49 14.13 15.36 256,401,744
09 Oct 17 15.35000
+0.26 		15.75 15.23 15.37 80,304,744
29 Sep 17 15.09000
+0.18 		15.39 14.91 14.91 52,716,960
28 Sep 17 14.91000
+0.11 		15.00 14.62 14.82 35,180,960
27 Sep 17 14.80000
+0.28 		14.83 14.49 14.51 28,897,272
26 Sep 17 14.52000
-0.17 		14.70 14.40 14.60 20,812,920
25 Sep 17 14.69000
+0.10 		14.77 14.46 14.60 38,214,352
22 Sep 17 14.59000
+0.29 		14.66 14.26 14.30 47,406,224
21 Sep 17 14.30000
+0.22 		14.43 14.09 14.10 29,266,848
20 Sep 17 14.08000
-0.03 		14.31 14.04 14.05 37,731,240
19 Sep 17 14.11000
-0.03 		14.27 13.95 14.17 35,059,236
18 Sep 17 14.14000
-0.38 		14.63 14.12 14.52 46,539,416
15 Sep 17 14.52000
+0.27 		14.53 14.14 14.16 33,001,968
14 Sep 17 14.25000
-0.10 		14.44 14.11 14.37 28,777,150
13 Sep 17 14.35000
+0.25 		14.55 14.05 14.11 46,920,244
12 Sep 17 14.10000
+0.11 		14.11 13.95 13.95 22,597,288
11 Sep 17 13.99000
+0.20 		14.12 13.82 13.86 34,261,228
08 Sep 17 13.79000
-0.19 		14.00 13.74 13.95 22,669,630
07 Sep 17 13.98000
-0.05 		14.15 13.98 14.06 16,558,561
06 Sep 17 14.03000
-0.18 		14.20 13.96 14.20 24,138,464
05 Sep 17 14.21000
+0.23 		14.27 13.89 13.89 29,083,912
04 Sep 17 13.98000
+0.03 		14.04 13.77 13.91 18,901,936
01 Sep 17 13.95000
-0.08 		14.15 13.87 14.07 34,710,492
31 Aug 17 14.03000
-0.09 		14.30 13.80 14.20 46,671,136
30 Aug 17 14.12000
-0.06 		14.33 14.09 14.25 49,792,232
29 Aug 17 14.18000
+0.20 		14.34 13.99 13.99 45,774,320
28 Aug 17 13.98000
+0.51 		14.36 13.81 14.20 84,792,800
25 Aug 17 13.47000
+0.25 		13.56 13.28 13.30 34,282,768
24 Aug 17 13.22000
+0.01 		13.31 13.20 13.21 13,617,881
23 Aug 17 13.21000
-0.07 		13.32 13.18 13.32 10,887,669
22 Aug 17 13.28000
+0.06 		13.32 13.18 13.22 18,558,952
21 Aug 17 13.22000
+0.18 		13.25 13.01 13.01 25,055,708
18 Aug 17 13.04000
+0.01 		13.08 12.93 12.97 14,248,264
17 Aug 17 13.03000
+0.08 		13.09 12.94 13.00 15,000,516
16 Aug 17 12.95000
-0.24 		13.23 12.90 13.19 29,493,390
15 Aug 17 13.19000
-0.03 		13.34 13.12 13.20 16,610,380
14 Aug 17 13.22000
-0.01 		13.33 13.15 13.24 24,770,456
11 Aug 17 13.23000
-0.01 		13.29 13.00 13.10 35,647,192
10 Aug 17 13.24000
-0.11 		13.41 13.02 13.28 40,177,340
09 Aug 17 13.35000
+0.17 		13.47 13.13 13.20 30,468,328
08 Aug 17 13.18000
-0.12 		13.37 13.15 13.30 17,793,438
07 Aug 17 13.30000
+0.15 		13.37 12.90 13.15 24,272,008
04 Aug 17 13.15000
-0.01 		13.28 13.11 13.16 30,072,100
03 Aug 17 13.16000
-0.55 		13.75 13.10 13.68 57,898,024
02 Aug 17 13.71000
-0.13 		13.92 13.70 13.81 20,596,056
01 Aug 17 13.84000
-0.20 		13.97 13.73 13.84 20,920,484
31 Jul 17 14.04000
+0.01 		14.16 13.98 14.07 24,554,600
28 Jul 17 14.03000
-0.04 		14.19 13.96 14.11 22,157,056
27 Jul 17 14.07000
-0.21 		14.23 13.97 14.22 39,764,592
26 Jul 17 14.28000
-0.20 		14.50 14.07 14.41 40,922,692
25 Jul 17 14.48000
-0.26 		14.77 14.46 14.70 29,765,634
24 Jul 17 14.74000
+0.20 		14.87 14.50 14.51 56,076,080
21 Jul 17 14.54000
-0.09 		14.73 14.45 14.65 42,698,784
20 Jul 17 14.63000
+0.46 		14.73 14.16 14.18 52,832,808
19 Jul 17 14.17000
+0.03 		14.35 14.03 14.14 30,237,514
18 Jul 17 14.14000
-0.15 		14.29 13.94 14.19 22,004,384
17 Jul 17 14.29000
+0.10 		14.31 13.63 14.11 36,191,420
14 Jul 17 14.19000
+0.11 		14.26 14.02 14.08 23,928,462
13 Jul 17 14.08000
-0.09 		14.24 14.00 14.07 28,008,032
12 Jul 17 14.17000
-0.34 		14.48 14.02 14.45 38,569,464
11 Jul 17 14.51000
+0.37 		14.65 14.10 14.10 61,104,584
10 Jul 17 14.14000
-0.04 		14.23 14.04 14.15 22,495,110
07 Jul 17 14.18000
-0.04 		14.33 13.92 14.18 43,959,120
06 Jul 17 14.22000
-0.14 		14.38 14.10 14.32 41,918,212
05 Jul 17 14.36000
+0.12 		14.46 14.12 14.12 40,797,356
04 Jul 17 14.24000
-0.32 		14.52 14.07 14.51 79,136,344
03 Jul 17 14.56000
-0.49 		14.99 14.44 14.95 64,541,696
30 Jun 17 15.05000
+0.01 		15.17 14.86 15.00 33,359,548
29 Jun 17 15.04000
+0.04 		15.10 14.74 14.98 37,214,672
28 Jun 17 15.00000
-0.24 		15.30 14.98 15.24 33,533,208
27 Jun 17 15.24000
+0.04 		15.37 15.02 15.19 42,272,184
26 Jun 17 15.20000
+0.40 		15.36 14.75 14.80 88,596,816
23 Jun 17 14.80000
+0.50 		14.84 14.22 14.28 64,866,296
22 Jun 17 14.30000
-0.35 		14.80 14.28 14.56 73,616,808
21 Jun 17 14.65000
+0.69 		14.72 13.70 14.01 84,817,176
20 Jun 17 13.96000
-0.25 		14.30 13.95 14.21 41,388,824
19 Jun 17 14.21000
+0.21 		14.23 13.91 13.91 57,137,136
16 Jun 17 14.00000
-0.09 		14.25 13.83 14.08 40,591,428
15 Jun 17 14.09000
-0.26 		14.40 13.82 14.32 77,685,552
14 Jun 17 14.35000
-0.67 		15.02 14.16 14.99 84,948,688
13 Jun 17 15.02000
-0.05 		15.10 14.92 15.01 23,766,916
12 Jun 17 15.07000
+0.06 		15.24 14.90 14.96 34,712,984
09 Jun 17 15.01000
-0.04 		15.13 14.85 15.04 37,473,592
08 Jun 17 15.05000
+0.39 		15.06 14.58 14.69 48,815,604
07 Jun 17 14.66000
+0.01 		14.78 14.52 14.62 43,588,900
06 Jun 17 14.65000
+0.42 		14.66 14.11 14.17 39,375,800
05 Jun 17 14.23000
-0.07 		14.35 14.06 14.30 25,153,792
02 Jun 17 14.30000
-0.08 		14.44 14.18 14.36 32,409,232
01 Jun 17 14.38000
+0.21 		14.60 14.08 14.08 50,741,800
31 May 17 14.17000
+0.21 		14.20 13.74 13.92 58,967,376
26 May 17 13.96000
+0.35 		13.99 13.58 13.61 38,192,544
25 May 17 13.61000
-0.10 		13.76 13.53 13.61 22,256,380
24 May 17 13.71000
+0.02 		13.74 13.45 13.66 37,734,200
23 May 17 13.69000
+0.20 		13.70 13.39 13.50 43,035,904
22 May 17 13.49000
+0.17 		13.58 13.30 13.40 39,289,044
19 May 17 13.32000
+0.17 		13.35 13.10 13.10 25,215,204
18 May 17 13.15000
+0.02 		13.27 12.90 13.00 20,985,392
17 May 17 13.13000
-0.17 		13.62 13.09 13.27 49,980,728
16 May 17 13.30000
+0.13 		13.32 12.99 13.00 43,616,532
15 May 17 13.17000
+0.02 		13.27 13.00 13.15 33,889,548
12 May 17 13.15000
-0.09 		13.27 13.03 13.20 34,606,824
11 May 17 13.24000
+0.39 		13.25 12.65 12.76 47,137,504
10 May 17 12.85000
-0.01 		13.06 12.78 12.93 25,093,930
09 May 17 12.86000
-0.37 		13.19 12.73 13.00 41,548,472
08 May 17 13.23000
+0.09 		13.28 12.80 13.10 57,097,112
05 May 17 13.14000
+0.04 		13.22 12.99 13.20 37,191,280
04 May 17 13.10000
-0.01 		13.26 12.92 13.12 45,377,324
03 May 17 13.11000
+0.16 		13.32 12.80 12.85 71,593,504
02 May 17 12.95000
+0.76 		12.99 12.24 12.30 77,658,744
28 Apr 17 12.19000
-0.36 		12.64 12.08 12.58 46,539,888
27 Apr 17 12.55000
-0.01 		12.65 12.33 12.51 33,060,170
26 Apr 17 12.56000
+0.14 		13.11 12.47 12.49 79,806,488
25 Apr 17 12.42000
-0.03 		12.50 12.22 12.32 35,434,984
24 Apr 17 12.45000
+0.09 		12.47 11.80 12.21 44,381,912
21 Apr 17 12.36000
+0.13 		12.49 12.15 12.16 38,305,744
20 Apr 17 12.23000
+0.30 		12.47 11.88 11.93 59,164,216
19 Apr 17 11.93000
+0.01 		11.97 11.63 11.87 30,571,972
18 Apr 17 11.92000
+0.25 		12.09 11.59 11.59 45,257,392
17 Apr 17 11.67000
+0.11 		11.68 11.47 11.50 21,207,484
14 Apr 17 11.56000
-0.22 		11.78 11.50 11.76 27,735,436
13 Apr 17 11.78000
-0.03 		11.97 11.70 11.76 23,473,432
12 Apr 17 11.81000
+0.06 		11.93 11.60 11.60 28,605,904
11 Apr 17 11.75000
-0.12 		11.91 11.50 11.82 44,264,016
10 Apr 17 11.87000
-0.13 		12.05 11.79 11.97 30,787,968
07 Apr 17 12.00000
-0.15 		12.14 11.96 12.10 25,505,784
06 Apr 17 12.15000
+0.06 		12.16 11.94 12.09 30,686,322
05 Apr 17 12.09000
-0.09 		12.21 12.03 12.03 46,070,036
31 Mar 17 12.18000
+0.23 		12.24 11.78 11.94 45,270,436
30 Mar 17 11.95000
-0.05 		12.10 11.68 11.95 45,762,572
29 Mar 17 12.00000
+0.34 		12.19 11.71 11.71 61,885,472
28 Mar 17 11.66000
+0.02 		11.72 11.52 11.59 27,918,976
27 Mar 17 11.64000
-0.25 		11.99 11.60 11.88 59,002,776
24 Mar 17 11.89000
+0.43 		11.92 11.42 11.49 77,871,472
23 Mar 17 11.46000
+0.21 		11.48 11.16 11.23 45,290,508
22 Mar 17 11.25000
-0.13 		11.39 11.16 11.28 29,480,408
21 Mar 17 11.38000
+0.14 		11.40 11.15 11.23 39,093,884
20 Mar 17 11.24000
+0.01 		11.28 11.03 11.20 33,135,556
17 Mar 17 11.23000
-0.13 		11.44 11.20 11.36 29,016,596
16 Mar 17 11.36000
-0.08 		11.62 11.25 11.50 52,096,116
15 Mar 17 11.44000
+0.17 		11.50 11.20 11.21 49,214,288
14 Mar 17 11.27000
-0.02 		11.29 11.13 11.28 29,154,802
13 Mar 17 11.29000
+0.26 		11.40 10.95 11.05 71,207,856
10 Mar 17 11.03000
+0.26 		11.07 10.70 10.75 42,283,756
09 Mar 17 10.77000
-0.24 		11.04 10.75 11.00 31,810,964
08 Mar 17 11.01000
-0.11 		11.18 10.91 11.13 34,185,696
07 Mar 17 11.12000
+0.06 		11.22 11.00 11.07 40,481,304
06 Mar 17 11.06000
+0.20 		11.17 10.78 10.89 45,184,216
03 Mar 17 10.86000
+0.01 		10.92 10.63 10.81 32,932,180
02 Mar 17 10.85000
+0.04 		10.99 10.76 10.82 46,715,288
01 Mar 17 10.81000
-0.10 		10.95 10.67 10.75 44,436,004
28 Feb 17 10.91000
+0.28 		11.33 10.80 10.98 98,463,472
27 Feb 17 10.63000
+0.11 		10.88 10.52 10.55 52,685,464
24 Feb 17 10.52000
+0.05 		10.55 10.39 10.44 22,267,274
23 Feb 17 10.47000
-0.19 		10.70 10.38 10.65 41,873,644
22 Feb 17 10.66000
+0.01 		10.75 10.50 10.61 32,248,340
21 Feb 17 10.65000
+0.02 		10.75 10.50 10.65 46,880,752
20 Feb 17 10.63000
+0.40 		10.65 10.27 10.27 81,462,864
17 Feb 17 10.23000
+0.10 		10.33 10.12 10.17 41,141,316
16 Feb 17 10.13000
+0.06 		10.14 10.03 10.06 18,291,624
15 Feb 17 10.07000
-0.11 		10.23 10.06 10.19 34,535,308
14 Feb 17 10.18000
+0.02 		10.20 10.11 10.16 33,958,872
13 Feb 17 10.16000
+0.11 		10.20 10.05 10.06 56,063,924
10 Feb 17 10.05000
+0.01 		10.07 10.01 10.03 27,800,056
09 Feb 17 10.04000
+0.01 		10.09 9.97 10.04 31,291,032
08 Feb 17 10.03000
+0.00 		10.06 9.99 10.02 16,264,351
07 Feb 17 10.03000
-0.05 		10.12 10.00 10.08 12,041,667
06 Feb 17 10.08000
-0.07 		10.21 10.03 10.18 16,435,438
03 Feb 17 10.15000
+0.04 		10.18 10.07 10.11 12,030,149
26 Jan 17 10.11000
+0.05 		10.23 10.07 10.07 15,382,381
25 Jan 17 10.06000
+0.02 		10.08 10.01 10.03 8,099,113
24 Jan 17 10.04000
+0.04 		10.07 9.99 10.01 12,652,693
23 Jan 17 10.00000
+0.05 		10.05 9.95 9.95 15,281,816
20 Jan 17 9.95000
+0.03 		10.03 9.88 9.91 13,688,050
19 Jan 17 9.92000
-0.11 		10.03 9.90 10.03 17,342,964
18 Jan 17 10.03000
+0.00 		10.08 9.94 10.02 16,757,028
17 Jan 17 10.03000
-0.05 		10.08 9.92 10.04 13,311,159
16 Jan 17 10.08000
+0.16 		10.13 9.70 9.86 48,793,908
13 Jan 17 9.92000
-0.03 		9.98 9.82 9.96 26,815,414
12 Jan 17 9.95000
-0.06 		10.02 9.94 9.99 8,934,204
11 Jan 17 10.01000
-0.01 		10.05 9.97 10.01 11,822,271
10 Jan 17 10.02000
+0.01 		10.06 9.98 10.01 7,343,131
09 Jan 17 10.01000
-0.01 		10.03 9.96 10.03 7,963,256
06 Jan 17 10.02000
-0.02 		10.05 9.99 10.03 11,529,182
05 Jan 17 10.04000
+0.00 		10.07 10.00 10.07 12,801,074
04 Jan 17 10.04000
+0.10 		10.05 9.92 9.95 17,610,332
03 Jan 17 9.94000
+0.06 		9.96 9.87 9.88 12,842,863
30 Dec 16 9.88000
+0.09 		9.89 9.79 9.79 12,227,850
29 Dec 16 9.79000
-0.09 		9.88 9.78 9.85 10,383,696
28 Dec 16 9.88000
+0.01 		9.93 9.83 9.90 7,279,274
27 Dec 16 9.87000
+0.01 		9.93 9.82 9.87 9,851,887
26 Dec 16 9.86000
-0.04 		9.88 9.74 9.87 13,891,388
23 Dec 16 9.90000
-0.05 		9.96 9.85 9.96 13,567,199
22 Dec 16 9.95000
-0.02 		9.97 9.91 9.91 9,077,357
21 Dec 16 9.97000
+0.04 		10.00 9.90 9.91 15,171,643
20 Dec 16 9.93000
+0.01 		9.94 9.88 9.88 10,753,667
19 Dec 16 9.92000
-0.08 		10.01 9.90 10.01 11,243,567
16 Dec 16 10.00000
+0.08 		10.04 9.88 9.91 14,029,819
15 Dec 16 9.92000
-0.06 		10.03 9.85 9.98 18,708,862
14 Dec 16 9.98000
-0.09 		10.14 9.98 10.07 18,223,874
13 Dec 16 10.07000
-0.05 		10.14 10.00 10.08 15,749,939
12 Dec 16 10.12000
-0.16 		10.26 9.98 10.24 45,088,696
09 Dec 16 10.28000
+0.03 		10.41 10.21 10.24 31,575,720
08 Dec 16 10.25000
-0.09 		10.38 10.23 10.36 21,519,212
07 Dec 16 10.34000
+0.00 		10.36 10.23 10.29 21,324,052
06 Dec 16 10.34000
+0.01 		10.45 10.28 10.32 19,627,496
05 Dec 16 10.33000
-0.35 		10.48 10.21 10.48 49,526,456
02 Dec 16 10.68000
-0.21 		11.06 10.55 10.81 53,727,632
01 Dec 16 10.89000
+0.19 		11.20 10.78 11.08 86,343,968
30 Nov 16 10.70000
-0.09 		10.92 10.62 10.79 54,755,088
29 Nov 16 10.79000
+0.12 		11.30 10.52 10.63 130,229,696
28 Nov 16 10.67000
+0.38 		10.83 10.30 10.40 91,765,920
25 Nov 16 10.29000
-0.10 		10.39 10.17 10.37 36,011,704
24 Nov 16 10.39000
+0.18 		10.54 10.10 10.20 65,813,628
23 Nov 16 10.21000
+0.21 		10.27 10.00 10.00 45,045,092
22 Nov 16 10.00000
+0.07 		10.05 9.92 9.93 23,854,584
21 Nov 16 9.93000
+0.02 		9.99 9.89 9.91 16,210,114
18 Nov 16 9.91000
-0.07 		9.98 9.90 9.95 13,988,768
17 Nov 16 9.98000
+0.00 		10.01 9.93 9.99 15,062,341
16 Nov 16 9.98000
-0.01 		10.02 9.96 10.00 13,453,272
15 Nov 16 9.99000
+0.04 		10.02 9.91 9.95 19,057,224
14 Nov 16 9.95000
-0.03 		10.02 9.88 9.99 31,767,838
11 Nov 16 9.98000
+0.02 		10.00 9.94 9.99 16,534,023
10 Nov 16 9.96000
+0.05 		10.01 9.92 9.96 20,703,170
09 Nov 16 9.91000
-0.12 		10.04 9.79 10.02 19,021,276
08 Nov 16 10.03000
+0.05 		10.05 9.98 10.01 14,231,432
07 Nov 16 9.98000
+0.02 		10.01 9.95 9.96 12,449,012
04 Nov 16 9.96000
-0.05 		10.03 9.95 10.02 14,435,834
03 Nov 16 10.01000
+0.06 		10.04 9.95 9.96 15,425,656
02 Nov 16 9.95000
-0.08 		10.03 9.95 10.01 14,725,113
01 Nov 16 10.03000
+0.05 		10.04 9.97 9.98 13,101,191
31 Oct 16 9.98000
-0.22 		10.10 9.96 10.10 32,646,598
28 Oct 16 10.20000
+0.02 		10.23 10.16 10.17 9,065,790
27 Oct 16 10.18000
+0.03 		10.20 10.13 10.20 9,314,961
26 Oct 16 10.15000
-0.13 		10.30 10.15 10.28 12,978,446
25 Oct 16 10.28000
-0.01 		10.34 10.25 10.30 15,474,502
24 Oct 16 10.29000
+0.08 		10.38 10.17 10.22 22,655,968
21 Oct 16 10.21000
+0.08 		10.23 10.11 10.12 15,661,176
20 Oct 16 10.13000
-0.02 		10.17 10.12 10.15 7,741,697
19 Oct 16 10.15000
-0.06 		10.24 10.11 10.21 12,136,687
18 Oct 16 10.21000
+0.09 		10.21 10.10 10.11 12,543,331
17 Oct 16 10.12000
-0.03 		10.27 10.09 10.17 14,539,524
14 Oct 16 10.15000
-0.01 		10.20 10.10 10.15 15,025,613
13 Oct 16 10.16000
-0.04 		10.23 10.15 10.22 10,395,010
12 Oct 16 10.20000
-0.12 		10.30 10.17 10.30 13,678,115
11 Oct 16 10.32000
-0.03 		10.38 10.28 10.34 15,327,267
10 Oct 16 10.35000
+0.21 		10.38 10.14 10.18 20,509,276
30 Sep 16 10.14000
+0.04 		10.20 10.09 10.10 10,182,562
29 Sep 16 10.10000
+0.00 		10.17 10.08 10.09 10,078,166
28 Sep 16 10.10000
-0.09 		10.20 10.09 10.20 10,049,306
27 Sep 16 10.19000
+0.09 		10.22 10.06 10.09 11,640,655
26 Sep 16 10.10000
-0.33 		10.44 10.06 10.43 23,530,702
23 Sep 16 10.43000
-0.06 		10.52 10.35 10.46 16,080,448
22 Sep 16 10.49000
+0.13 		10.57 10.36 10.36 23,990,496
21 Sep 16 10.36000
-0.15 		10.63 10.33 10.60 23,355,380
20 Sep 16 10.51000
-0.13 		10.84 10.43 10.46 46,073,244
19 Sep 16 10.64000
+0.59 		10.88 10.03 10.05 44,476,096
14 Sep 16 10.05000
-0.14 		10.17 9.98 10.16 14,659,500
13 Sep 16 10.19000
-0.03 		10.21 10.11 10.15 12,630,787
12 Sep 16 10.22000
-0.05 		10.24 9.92 10.13 40,327,832
09 Sep 16 10.27000
-0.19 		10.48 10.26 10.45 18,795,396
08 Sep 16 10.46000
-0.06 		10.55 10.43 10.53 12,629,259
07 Sep 16 10.52000
-0.16 		10.74 10.48 10.71 29,582,470
06 Sep 16 10.68000
+0.08 		10.75 10.55 10.65 28,486,932
05 Sep 16 10.60000
-0.12 		10.80 10.56 10.72 33,345,000
02 Sep 16 10.72000
+0.37 		10.74 10.40 10.46 52,226,804
01 Sep 16 10.35000
-0.13 		10.55 10.29 10.49 20,000,398
31 Aug 16 10.48000
+0.17 		10.53 10.35 10.40 33,406,650
30 Aug 16 10.31000
+0.12 		10.32 10.18 10.18 15,280,462
29 Aug 16 10.19000
-0.04 		10.36 10.16 10.22 12,791,872
26 Aug 16 10.23000
+0.02 		10.33 10.19 10.20 13,865,391
25 Aug 16 10.21000
-0.04 		10.23 10.10 10.20 14,303,458
24 Aug 16 10.25000
-0.01 		10.31 10.20 10.29 8,945,754
23 Aug 16 10.26000
+0.00 		10.38 10.17 10.26 15,190,397
22 Aug 16 10.26000
-0.04 		10.38 10.16 10.34 19,513,316
19 Aug 16 10.30000
-0.15 		10.48 10.19 10.47 24,646,288
18 Aug 16 10.45000
-0.11 		10.58 10.41 10.55 20,852,110
17 Aug 16 10.56000
+0.03 		10.62 10.40 10.58 31,870,812
16 Aug 16 10.53000
-0.11 		10.74 10.51 10.62 43,497,816
15 Aug 16 10.64000
+0.25 		10.79 10.33 10.36 48,695,128
12 Aug 16 10.39000
+0.12 		10.45 10.14 10.30 30,260,924
11 Aug 16 10.27000
-0.19 		10.47 10.25 10.39 26,603,856
10 Aug 16 10.46000
-0.17 		10.70 10.37 10.59 27,501,948
09 Aug 16 10.63000
+0.13 		10.64 10.44 10.51 30,921,172
08 Aug 16 10.50000
+0.04 		10.51 10.26 10.46 24,434,764
05 Aug 16 10.46000
+0.05 		10.59 10.34 10.41 25,032,748
04 Aug 16 10.41000
-0.20 		10.60 10.33 10.57 27,203,672
03 Aug 16 10.61000
+0.06 		10.67 10.46 10.52 25,740,060
02 Aug 16 10.55000
-0.03 		10.67 10.34 10.60 33,546,436
01 Aug 16 10.58000
-0.36 		10.98 10.42 10.94 51,722,500
29 Jul 16 10.94000
+0.22 		11.33 10.64 10.65 84,380,288
28 Jul 16 10.72000
+0.42 		10.84 10.13 10.27 65,204,736
27 Jul 16 10.30000
-0.05 		10.42 9.92 10.33 54,910,840
26 Jul 16 10.35000
+0.09 		10.40 10.00 10.13 35,596,592
25 Jul 16 10.26000
-0.07 		10.39 10.16 10.33 28,345,360
22 Jul 16 10.33000
-0.09 		10.58 10.25 10.38 30,190,644
21 Jul 16 10.42000
+0.22 		10.64 10.23 10.23 46,173,876
20 Jul 16 10.20000
+0.10 		10.35 10.11 10.15 22,013,942
19 Jul 16 10.10000
-0.27 		10.41 10.01 10.30 35,524,080
18 Jul 16 10.37000
+0.01 		10.68 10.13 10.25 46,636,736
15 Jul 16 10.36000
+0.25 		10.56 10.09 10.09 65,960,200
14 Jul 16 10.11000
-0.11 		10.22 9.94 10.18 34,666,028
13 Jul 16 10.22000
-0.13 		10.37 10.11 10.30 48,085,516
12 Jul 16 10.35000
+0.88 		10.37 9.49 9.49 102,847,096
11 Jul 16 9.47000
-0.08 		9.60 9.44 9.55 45,166,596
08 Jul 16 9.55000
-0.02 		9.64 9.46 9.51 30,609,660
07 Jul 16 9.57000
+0.35 		9.60 9.25 9.25 57,524,132
06 Jul 16 9.22000
-0.02 		9.28 9.12 9.23 22,443,036
05 Jul 16 9.24000
+0.09 		9.30 9.13 9.13 36,142,736
04 Jul 16 9.15000
+0.24 		9.18 8.89 8.89 48,415,292
01 Jul 16 8.91000
+0.03 		8.95 8.85 8.88 17,089,472
30 Jun 16 8.88000
+0.05 		8.98 8.84 8.85 22,112,116
29 Jun 16 8.83000
+0.04 		8.87 8.79 8.80 15,481,750
28 Jun 16 8.79000
-0.01 		8.79 8.67 8.75 17,293,542
27 Jun 16 8.80000
+0.17 		8.83 8.52 8.56 20,819,352
24 Jun 16 8.63000
-0.17 		8.83 8.51 8.78 37,070,136
23 Jun 16 8.80000
-0.08 		8.87 8.75 8.87 18,626,606
22 Jun 16 8.88000
+0.06 		8.88 8.75 8.80 16,806,862
21 Jun 16 8.82000
-0.08 		8.97 8.80 8.93 27,899,026
20 Jun 16 8.90000
-0.01 		9.00 8.79 8.91 19,805,032
17 Jun 16 8.91000
+0.03 		9.17 8.87 8.90 33,125,740
16 Jun 16 8.88000
-0.16 		9.02 8.82 9.01 24,439,708
15 Jun 16 9.04000
+0.12 		9.11 8.78 8.80 40,273,488
14 Jun 16 8.92000
+0.02 		8.95 8.78 8.88 27,113,176
13 Jun 16 8.90000
-0.28 		9.17 8.88 9.07 28,922,812
08 Jun 16 9.18000
-0.07 		9.29 9.13 9.26 18,486,484
07 Jun 16 9.25000
-0.02 		9.30 9.16 9.27 18,784,338
06 Jun 16 9.27000
-0.10 		9.37 9.21 9.35 28,197,252
03 Jun 16 9.37000
+0.07 		9.50 9.28 9.29 47,156,680
02 Jun 16 9.30000
+0.18 		9.30 9.06 9.08 42,332,108
01 Jun 16 9.12000
-0.03 		9.30 9.10 9.16 41,556,904
31 May 16 9.15000
+0.38 		9.30 8.76 8.77 61,759,700
30 May 16 8.77000
-0.19 		8.94 8.76 8.92 25,852,996
27 May 16 8.96000
+0.07 		9.02 8.79 8.85 25,747,436
26 May 16 8.89000
+0.03 		8.92 8.66 8.85 27,296,584
25 May 16 8.86000
-0.12 		9.10 8.82 9.07 27,202,166
24 May 16 8.98000
-0.12 		9.14 8.92 9.12 26,887,752
23 May 16 9.10000
-0.04 		9.16 9.01 9.14 31,937,674
20 May 16 9.14000
+0.30 		9.15 8.74 8.74 55,390,424
19 May 16 8.84000
-0.04 		9.05 8.81 8.84 34,785,968
18 May 16 8.88000
+0.05 		8.93 8.65 8.82 44,254,328
17 May 16 8.83000
-0.24 		9.08 8.82 9.08 42,392,220
16 May 16 9.07000
+0.09 		9.08 8.80 8.90 59,749,536
13 May 16 8.98000
-0.09 		9.08 8.86 9.00 67,999,032
12 May 16 9.07000
-0.04 		9.39 8.82 9.04 90,370,400
11 May 16 9.11000
+0.45 		9.38 8.63 8.68 134,761,632
10 May 16 8.66000
+0.41 		8.83 8.17 8.25 86,509,072
09 May 16 8.25000
-0.08 		8.38 8.08 8.30 32,951,474
06 May 16 8.33000
-0.33 		8.72 8.32 8.70 34,623,020
05 May 16 8.66000
+0.02 		8.69 8.55 8.64 26,526,046
04 May 16 8.64000
-0.07 		8.83 8.61 8.66 40,301,368
03 May 16 8.71000
+0.38 		8.85 8.28 8.34 99,180,112
29 Apr 16 8.33000
+0.33 		8.53 7.91 8.00 55,185,508
28 Apr 16 8.00000
+0.11 		8.00 7.85 7.89 22,526,492
27 Apr 16 7.89000
-0.02 		7.94 7.87 7.92 19,604,980
26 Apr 16 7.91000
-0.05 		7.99 7.85 7.99 21,428,014
25 Apr 16 7.96000
-0.04 		8.02 7.90 8.00 15,823,923
22 Apr 16 8.00000
+0.01 		8.06 7.94 7.97 17,039,008
21 Apr 16 7.99000
-0.12 		8.10 7.98 8.08 19,608,568
20 Apr 16 8.11000
-0.22 		8.35 7.83 8.34 35,343,964
19 Apr 16 8.33000
+0.04 		8.35 8.27 8.30 11,355,846
18 Apr 16 8.29000
-0.12 		8.38 8.28 8.35 20,101,332
15 Apr 16 8.41000
-0.03 		8.46 8.38 8.46 20,774,974
14 Apr 16 8.44000
+0.03 		8.46 8.38 8.45 20,479,248
13 Apr 16 8.41000
+0.03 		8.52 8.39 8.41 47,563,784
12 Apr 16 8.38000
-0.06 		8.49 8.33 8.40 14,814,240
11 Apr 16 8.44000
+0.13 		8.51 8.33 8.33 18,856,082
08 Apr 16 8.31000
-0.16 		8.42 8.24 8.41 23,945,488
07 Apr 16 8.47000
-0.08 		8.59 8.45 8.58 21,574,952
06 Apr 16 8.55000
-0.04 		8.60 8.50 8.52 27,053,984
05 Apr 16 8.59000
+0.04 		8.68 8.38 8.55 50,386,272
01 Apr 16 8.55000
+0.08 		8.56 8.37 8.47 19,818,178
31 Mar 16 8.47000
-0.06 		8.57 8.45 8.56 23,464,564
30 Mar 16 8.53000
+0.16 		8.54 8.40 8.41 26,111,438
29 Mar 16 8.37000
-0.10 		8.49 8.32 8.47 18,207,364
28 Mar 16 8.47000
-0.03 		8.62 8.42 8.50 18,063,708
25 Mar 16 8.50000
-0.04 		8.58 8.40 8.54 23,902,536
24 Mar 16 8.54000
-0.25 		8.73 8.53 8.73 24,775,432
23 Mar 16 8.79000
-0.02 		8.89 8.73 8.79 15,959,774
22 Mar 16 8.81000
-0.11 		8.88 8.80 8.87 20,835,098
21 Mar 16 8.92000
+0.15 		8.97 8.78 8.84 39,027,480
18 Mar 16 8.77000
+0.10 		8.88 8.69 8.69 40,677,192
17 Mar 16 8.67000
+0.03 		8.72 8.56 8.64 25,531,158
16 Mar 16 8.64000
+0.14 		8.75 8.50 8.50 38,992,308
15 Mar 16 8.50000
+0.03 		8.53 8.38 8.50 15,766,884
14 Mar 16 8.47000
+0.20 		8.62 8.32 8.36 22,417,860
11 Mar 16 8.27000
-0.05 		8.34 8.20 8.25 12,200,681
10 Mar 16 8.32000
-0.26 		8.57 8.29 8.42 17,222,016
09 Mar 16 8.58000
+0.01 		8.59 8.26 8.40 22,811,934
08 Mar 16 8.57000
-0.02 		8.59 8.18 8.58 31,596,264
07 Mar 16 8.59000
-0.11 		8.84 8.49 8.70 40,977,352
04 Mar 16 8.70000
+0.14 		8.80 8.39 8.55 62,043,008
03 Mar 16 8.56000
-0.03 		8.63 8.43 8.50 50,153,248
02 Mar 16 8.59000
+0.36 		8.63 8.17 8.23 79,574,816
01 Mar 16 8.23000
+0.75 		8.23 7.40 7.48 59,028,632
29 Feb 16 7.48000
-0.31 		7.80 7.24 7.80 40,689,920
26 Feb 16 7.79000
+0.01 		7.95 7.55 7.90 28,229,546
25 Feb 16 7.78000
-0.57 		8.34 7.62 8.34 55,181,300
24 Feb 16 8.35000
-0.05 		8.44 8.18 8.38 35,106,328
23 Feb 16 8.40000
-0.12 		8.53 8.31 8.50 24,590,910
22 Feb 16 8.52000
+0.19 		8.53 8.38 8.43 41,498,896
19 Feb 16 8.33000
-0.07 		8.42 8.27 8.38 31,883,440
18 Feb 16 8.40000
-0.07 		8.58 8.39 8.55 34,001,424
17 Feb 16 8.47000
+0.06 		8.57 8.33 8.40 31,881,760
16 Feb 16 8.41000
+0.30 		8.44 8.13 8.16 33,597,456
15 Feb 16 8.11000
-0.17 		8.19 7.92 8.00 24,624,982
05 Feb 16 8.28000
-0.12 		8.49 8.25 8.48 26,914,398
04 Feb 16 8.40000
+0.13 		8.60 8.30 8.31 43,583,516
03 Feb 16 8.27000
-0.24 		8.45 8.15 8.28 58,066,732
02 Feb 16 8.51000
-0.42 		8.80 8.18 8.18 104,639,928
01 Feb 16 8.93000
-0.99 		9.38 8.93 8.93 40,567,472
16 Oct 15 9.92000
+0.14 		10.10 9.75 9.85 59,289,372
15 Oct 15 9.78000
+0.22 		9.80 9.50 9.51 42,412,088
14 Oct 15 9.56000
-0.16 		9.70 9.53 9.69 33,045,852
13 Oct 15 9.72000
+0.00 		9.75 9.62 9.70 44,033,480
12 Oct 15 9.72000
+0.35 		9.79 9.38 9.42 52,774,084
09 Oct 15 9.37000
+0.03 		9.45 9.20 9.31 36,525,032
08 Oct 15 9.34000
+0.28 		9.53 9.31 9.45 37,678,864
30 Sep 15 9.06000
+0.03 		9.14 9.03 9.05 19,516,252
29 Sep 15 9.03000
-0.34 		9.23 9.01 9.21 24,110,464
28 Sep 15 9.37000
-0.06 		9.44 9.22 9.43 19,939,128
25 Sep 15 9.43000
-0.26 		9.68 9.26 9.62 35,210,224
24 Sep 15 9.69000
+0.05 		9.77 9.60 9.74 29,224,484
23 Sep 15 9.64000
-0.33 		9.85 9.61 9.82 34,144,384
22 Sep 15 9.97000
+0.02 		10.04 9.91 9.99 36,869,356
21 Sep 15 9.95000
+0.07 		9.98 9.77 9.85 30,670,062
18 Sep 15 9.88000
+0.12 		10.02 9.70 9.91 28,550,350
17 Sep 15 9.76000
-0.42 		10.18 9.75 10.18 43,963,804
16 Sep 15 10.18000
+0.52 		10.49 9.53 9.65 44,226,984
15 Sep 15 9.66000
-0.26 		9.79 9.41 9.65 39,431,208
14 Sep 15 9.92000
+0.14 		9.95 9.28 9.88 64,875,580
11 Sep 15 9.78000
-0.15 		9.97 9.70 9.85 23,999,488
10 Sep 15 9.93000
-0.09 		10.10 9.77 9.84 34,469,636
09 Sep 15 10.02000
+0.13 		10.14 9.81 9.98 52,844,544
08 Sep 15 9.89000
+0.12 		9.96 9.39 9.70 39,104,468
07 Sep 15 9.77000
-0.58 		10.48 9.66 10.29 87,990,448
02 Sep 15 10.35000
+0.24 		10.47 9.58 9.65 127,317,088
01 Sep 15 10.11000
+0.07 		10.13 9.31 9.72 106,775,096
31 Aug 15 10.04000
+0.22 		10.10 9.11 9.67 97,899,376
28 Aug 15 9.82000
+0.35 		9.97 9.36 9.56 87,136,640
27 Aug 15 9.47000
+0.66 		9.50 8.80 9.02 89,736,064
26 Aug 15 8.81000
+0.20 		9.22 8.37 8.76 104,251,744
25 Aug 15 8.61000
-0.96 		9.46 8.61 8.83 119,829,392
24 Aug 15 9.57000
-1.06 		10.24 9.57 10.05 96,243,824
21 Aug 15 10.63000
-0.90 		11.38 10.52 11.20 86,888,240
20 Aug 15 11.53000
+0.02 		12.18 11.41 11.84 92,611,512
19 Aug 15 11.51000
+0.14 		11.66 10.70 11.12 75,316,360
18 Aug 15 11.37000
-0.64 		12.25 11.10 12.01 86,194,792
17 Aug 15 12.01000
-0.20 		12.22 11.87 12.22 77,611,024
14 Aug 15 12.21000
-0.10 		12.39 12.17 12.30 58,423,768
13 Aug 15 12.31000
+0.26 		12.49 12.08 12.49 74,227,384
12 Aug 15 12.05000
-0.25 		12.45 12.04 12.19 42,728,080
11 Aug 15 12.30000
+0.22 		12.62 11.91 12.07 75,219,824
10 Aug 15 12.08000
+0.73 		12.22 11.66 11.87 89,559,072
07 Aug 15 11.35000
+0.22 		11.53 11.20 11.30 46,297,348
06 Aug 15 11.13000
-0.21 		11.30 10.98 11.04 29,013,060
05 Aug 15 11.34000
-0.40 		11.69 11.30 11.65 43,247,384
04 Aug 15 11.74000
+0.40 		11.76 11.27 11.34 59,594,624
03 Aug 15 11.34000
+0.16 		11.38 10.96 11.03 50,881,044
31 Jul 15 11.18000
+0.18 		11.20 10.78 10.90 49,017,144
30 Jul 15 11.00000
-0.71 		11.68 10.91 11.68 65,256,420
29 Jul 15 11.71000
+0.44 		11.76 11.15 11.49 59,681,656
28 Jul 15 11.27000
-0.35 		11.65 10.48 11.34 108,336,536
27 Jul 15 11.62000
-1.29 		12.80 11.62 12.68 94,449,032
24 Jul 15 12.91000
-0.38 		13.35 12.81 13.31 96,715,816
23 Jul 15 13.29000
+0.14 		13.38 13.12 13.15 86,058,048
22 Jul 15 13.15000
-0.03 		13.50 12.94 13.10 83,085,208
21 Jul 15 13.18000
-0.48 		13.53 13.12 13.52 105,973,224
20 Jul 15 13.66000
-0.55 		14.05 13.50 14.00 98,684,560
17 Jul 15 14.21000
+0.28 		14.47 13.55 13.93 124,398,208
16 Jul 15 13.93000
-15.02 		14.57 13.36 13.71 38,835,636
15 Jul 15 28.95000
-0.31 		29.00 26.90 28.96 59,568,140
14 Jul 15 29.26000
-2.00 		31.01 28.91 30.55 81,508,376
13 Jul 15 31.26000
+1.58 		31.59 29.20 30.00 106,079,672
10 Jul 15 29.68000
+2.70 		29.68 27.01 27.63 80,110,232
09 Jul 15 26.98000
+2.45 		26.98 23.57 24.53 65,272,776
08 Jul 15 24.53000
-0.86 		25.39 22.85 23.00 139,015,936
07 Jul 15 25.39000
-1.34 		26.65 24.53 26.40 89,889,256
06 Jul 15 26.73000
+1.51 		27.74 25.45 27.74 103,665,152
03 Jul 15 25.22000
-1.09 		27.11 24.00 25.79 62,749,264
02 Jul 15 26.31000
-2.00 		28.99 25.63 28.81 72,333,048
01 Jul 15 28.31000
-2.02 		30.48 28.24 30.00 63,913,528
30 Jun 15 30.33000
+2.49 		30.45 27.05 27.47 89,330,416
29 Jun 15 27.84000
+0.65 		28.80 24.80 28.03 98,985,568
26 Jun 15 27.19000
-2.03 		29.15 26.30 28.82 72,366,848
25 Jun 15 29.22000
-1.31 		30.94 28.53 30.49 60,616,136
24 Jun 15 30.53000
+0.92 		30.92 29.07 29.70 69,578,344
23 Jun 15 29.61000
+2.59 		29.65 27.03 27.32 74,896,720
19 Jun 15 27.02000
-1.58 		28.88 27.00 28.56 45,189,452
18 Jun 15 28.60000
-1.59 		30.15 28.58 30.00 41,530,112
17 Jun 15 30.19000
+0.37 		30.21 29.30 29.82 42,592,776
16 Jun 15 29.82000
-0.77 		30.94 29.61 30.30 48,814,624
15 Jun 15 30.59000
-0.63 		31.58 30.33 31.32 53,945,784
12 Jun 15 31.22000
-0.47 		31.98 31.01 31.65 64,704,996
11 Jun 15 31.69000
-0.50 		32.20 31.47 32.20 48,395,744
10 Jun 15 32.19000
-0.01 		32.70 31.23 31.50 55,530,788
09 Jun 15 32.20000
+0.05 		32.97 31.61 32.44 70,385,424
08 Jun 15 32.15000
+0.34 		32.32 31.30 32.00 68,259,552
05 Jun 15 31.81000
+0.28 		32.46 31.00 32.15 72,626,200
04 Jun 15 31.53000
-0.39 		32.29 28.98 32.25 62,349,808
03 Jun 15 31.92000
+1.00 		32.20 30.51 30.92 65,678,392
02 Jun 15 30.92000
+0.13 		31.03 30.17 30.80 58,502,080
01 Jun 15 30.79000
+1.44 		30.91 28.78 29.44 67,974,704
29 May 15 29.35000
+0.25 		29.55 27.51 29.08 71,056,256
28 May 15 29.10000
-1.87 		31.35 29.00 30.95 81,350,672
27 May 15 30.97000
-0.46 		31.88 30.63 31.81 69,206,072
26 May 15 31.43000
+1.45 		32.98 31.18 32.00 99,184,344
22 May 15 29.98000
+0.82 		30.60 29.32 29.32 76,956,664
21 May 15 29.16000
+1.58 		29.68 27.61 27.61 81,294,696
20 May 15 27.58000
+0.77 		28.26 26.97 26.98 81,607,512
19 May 15 26.81000
+0.98 		26.97 25.85 26.11 45,571,780
18 May 15 25.83000
-0.07 		26.25 25.52 25.80 30,236,382
15 May 15 25.90000
-0.91 		26.73 25.80 26.72 37,028,088
14 May 15 26.81000
-0.25 		27.09 26.67 27.05 32,302,228
13 May 15 27.06000
+0.34 		27.48 26.51 26.72 58,914,664
12 May 15 26.72000
-0.26 		27.00 26.53 26.98 47,986,448
11 May 15 26.98000
+0.43 		26.99 26.20 26.80 58,063,532
08 May 15 26.55000
+0.81 		26.58 25.90 26.10 38,918,792
07 May 15 25.74000
+0.15 		26.05 25.58 25.75 29,595,668
06 May 15 25.59000
-0.10 		26.32 25.33 25.91 38,606,720
05 May 15 25.69000
-1.19 		26.83 25.67 26.60 47,507,544
04 May 15 26.88000
-0.23 		27.25 26.51 27.25 48,599,644
30 Apr 15 27.11000
-0.67 		27.98 27.07 27.90 63,928,800
29 Apr 15 27.78000
+0.21 		28.19 27.30 27.61 44,947,672
28 Apr 15 27.57000
-0.40 		28.98 27.27 28.05 78,330,848
27 Apr 15 27.97000
+0.28 		28.45 27.55 27.92 48,205,488
24 Apr 15 27.69000
-0.63 		28.55 27.46 27.70 56,711,808
23 Apr 15 28.32000
-0.65 		29.10 28.01 29.00 61,094,028
22 Apr 15 28.97000
+0.22 		29.14 28.30 28.80 80,940,032
21 Apr 15 28.75000
+2.25 		28.81 26.40 26.80 96,458,416
20 Apr 15 26.50000
-0.94 		27.57 26.43 27.35 63,389,360
17 Apr 15 27.44000
+0.63 		27.70 26.85 27.10 84,877,816
16 Apr 15 26.81000
+0.88 		27.08 25.69 25.90 54,489,080
15 Apr 15 25.93000
-0.52 		26.90 25.90 26.49 46,948,464
14 Apr 15 26.45000
-0.52 		26.97 26.31 26.97 50,613,688
13 Apr 15 26.97000
-0.32 		27.46 26.77 27.38 70,840,288
10 Apr 15 27.29000
+1.24 		27.35 26.30 26.50 68,608,600
09 Apr 15 26.05000
-0.67 		26.84 25.60 26.79 61,998,688
08 Apr 15 26.72000
-0.65 		27.55 26.47 27.50 82,405,512
07 Apr 15 27.37000
-0.31 		27.85 27.11 27.55 84,182,480
03 Apr 15 27.68000
-0.11 		28.25 27.02 27.50 73,744,872
02 Apr 15 27.79000
+1.77 		27.99 25.86 26.15 65,536,652
01 Apr 15 26.02000
+0.18 		26.29 25.68 25.68 46,419,320
31 Mar 15 25.84000
+1.36 		26.80 25.51 26.79 82,154,256
30 Mar 15 24.48000
+0.72 		24.75 23.88 24.10 37,766,704
27 Mar 15 23.76000
+0.17 		23.83 23.32 23.60 24,603,464
26 Mar 15 23.59000
-0.94 		24.41 23.46 24.40 43,352,612
25 Mar 15 24.53000
+0.54 		24.86 23.46 23.79 68,038,672
24 Mar 15 23.99000
+0.70 		24.00 22.70 23.50 58,933,628
23 Mar 15 23.29000
+0.30 		23.61 22.99 22.99 40,607,224
20 Mar 15 22.99000
-0.19 		23.21 22.74 23.17 40,015,260
19 Mar 15 23.18000
-0.72 		23.90 22.88 23.90 53,452,952
18 Mar 15 23.90000
+0.59 		24.09 22.99 23.35 51,332,792
17 Mar 15 23.31000
+0.09 		23.71 22.90 23.10 47,648,432
16 Mar 15 23.22000
+0.42 		23.50 22.70 23.05 39,168,016
13 Mar 15 22.80000
+0.46 		23.88 22.30 22.30 54,038,484
12 Mar 15 22.34000
+0.31 		22.89 21.83 22.69 89,109,216
11 Mar 15 22.03000
+2.00 		22.03 20.30 20.30 58,752,652
10 Mar 15 20.03000
+0.35 		20.43 19.50 19.66 30,823,426
09 Mar 15 19.68000
+0.32 		19.85 19.08 19.20 35,128,200
06 Mar 15 19.36000
-0.47 		20.00 19.22 19.95 30,798,966
05 Mar 15 19.83000
-0.47 		20.17 19.64 20.17 25,799,662
04 Mar 15 20.30000
+0.20 		20.51 20.08 20.22 26,095,816
03 Mar 15 20.10000
-0.44 		20.68 20.05 20.46 28,709,136
02 Mar 15 20.54000
+0.10 		20.76 20.32 20.45 28,772,924
27 Feb 15 20.44000
+0.00 		20.51 20.18 20.40 17,080,070
26 Feb 15 20.44000
-0.04 		20.48 20.07 20.48 21,540,000
25 Feb 15 20.48000
-0.08 		20.68 20.23 20.56 24,564,114
17 Feb 15 20.56000
+0.20 		21.00 20.36 20.44 26,806,148
16 Feb 15 20.36000
+0.21 		20.38 20.01 20.18 29,292,630
13 Feb 15 20.15000
+0.01 		20.43 20.05 20.33 18,390,930
12 Feb 15 20.14000
+0.02 		20.42 19.96 20.30 19,918,372
11 Feb 15 20.12000
+0.30 		20.58 19.75 19.82 20,280,450
10 Feb 15 19.82000
+0.77 		19.89 19.05 19.23 16,088,009
09 Feb 15 19.05000
-0.10 		19.39 18.63 19.33 23,640,448
06 Feb 15 19.15000
-0.64 		19.98 19.11 19.73 18,035,720
05 Feb 15 19.79000
-0.55 		20.68 19.76 20.66 23,337,906
04 Feb 15 20.34000
+0.31 		20.60 20.01 20.15 25,901,136
03 Feb 15 20.03000
+0.35 		20.15 19.70 19.99 16,211,928
02 Feb 15 19.68000
-0.27 		20.11 19.46 19.58 17,284,628
30 Jan 15 19.95000
+0.16 		20.35 19.85 19.90 26,120,072
29 Jan 15 19.79000
-0.34 		20.05 19.70 19.92 16,599,115
28 Jan 15 20.13000
-0.42 		20.45 20.06 20.41 17,478,976
27 Jan 15 20.55000
+0.05 		20.69 19.96 20.50 24,714,104
26 Jan 15 20.50000
+0.32 		20.51 20.04 20.22 21,431,664
23 Jan 15 20.18000
-0.22 		20.60 20.02 20.39 24,132,332
22 Jan 15 20.40000
-0.22 		20.85 20.11 20.52 25,343,760
21 Jan 15 20.62000
+0.32 		20.69 20.12 20.45 31,083,948
20 Jan 15 20.30000
+0.92 		20.35 19.52 19.55 34,349,184
19 Jan 15 19.38000
-1.86 		20.85 19.12 20.35 55,012,940
16 Jan 15 21.24000
+0.26 		21.43 20.59 20.76 29,704,828
15 Jan 15 20.98000
+0.03 		21.08 20.30 20.80 23,269,212
14 Jan 15 20.95000
-0.02 		21.22 20.50 21.18 37,587,744
13 Jan 15 20.97000
+0.57 		21.28 20.38 20.50 45,845,708
12 Jan 15 20.40000
+0.80 		20.69 19.65 19.78 50,977,744
09 Jan 15 19.60000
-0.24 		20.38 19.50 19.87 39,284,172
08 Jan 15 19.84000
-0.16 		20.25 19.51 20.00 31,644,242
07 Jan 15 20.00000
-0.35 		20.34 19.78 20.34 37,593,208
06 Jan 15 20.35000
+0.36 		21.30 19.60 19.78 70,404,384
05 Jan 15 19.99000
+1.43 		20.25 18.71 18.86 91,066,568
31 Dec 14 18.56000
+0.57 		18.64 18.08 18.15 35,416,140
30 Dec 14 17.99000
-0.34 		18.50 17.91 18.22 40,574,352
29 Dec 14 18.33000
-0.33 		18.78 18.20 18.59 45,363,408
26 Dec 14 18.66000
+0.16 		18.75 18.18 18.50 43,607,016
25 Dec 14 18.50000
+0.09 		18.68 18.18 18.43 38,517,776
24 Dec 14 18.41000
-0.67 		19.07 18.23 19.06 36,938,068
23 Dec 14 19.08000
-0.17 		19.84 18.93 19.50 50,441,032
22 Dec 14 19.25000
+0.56 		19.35 18.40 18.85 59,746,232
19 Dec 14 18.69000
-0.14 		18.95 18.31 18.81 38,321,900
18 Dec 14 18.83000
+0.37 		19.15 18.45 18.60 47,807,232
17 Dec 14 18.46000
-0.23 		18.62 18.20 18.56 43,803,324
16 Dec 14 18.69000
-0.25 		19.00 18.35 18.95 51,073,304
15 Dec 14 18.94000
+0.10 		19.37 18.60 19.18 47,650,684
12 Dec 14 18.84000
-0.25 		19.39 18.60 19.10 45,918,352
11 Dec 14 19.09000
-0.32 		19.80 18.88 19.29 51,161,232
10 Dec 14 19.41000
+1.10 		19.53 18.32 18.50 73,271,944
09 Dec 14 18.31000
-0.33 		19.95 18.10 18.60 124,980,504
08 Dec 14 18.64000
+0.58 		18.69 17.88 18.23 82,035,680
05 Dec 14 18.06000
-0.38 		18.90 17.78 18.59 71,795,928
04 Dec 14 18.44000
+0.27 		18.65 18.15 18.23 80,078,560
03 Dec 14 18.17000
+0.24 		19.00 18.00 18.00 82,451,848
02 Dec 14 17.93000
+0.41 		18.03 17.32 17.46 60,545,744
01 Dec 14 17.52000
+0.41 		18.06 17.00 17.01 73,894,824
28 Nov 14 17.11000
-0.21 		17.30 16.77 17.29 36,708,116
27 Nov 14 17.32000
-0.32 		17.74 17.20 17.71 25,739,736
26 Nov 14 17.64000
-0.04 		17.80 17.42 17.75 25,141,992
25 Nov 14 17.68000
+0.36 		17.75 17.21 17.33 29,744,608
24 Nov 14 17.32000
+0.27 		17.66 17.08 17.45 53,369,392
21 Nov 14 17.05000
+0.07 		17.20 16.85 16.98 17,667,668
20 Nov 14 16.98000
+0.09 		17.07 16.70 16.78 15,051,446
19 Nov 14 16.89000
-0.03 		16.95 16.55 16.89 14,954,402
18 Nov 14 16.92000
-0.59 		17.60 16.83 17.50 24,949,394
17 Nov 14 17.51000
-0.21 		19.01 17.46 19.00 46,482,616
14 Nov 14 17.72000
+0.43 		17.82 17.15 17.20 34,000,096
13 Nov 14 17.29000
-0.02 		17.69 17.24 17.30 29,307,860
12 Nov 14 17.31000
+0.55 		17.47 16.78 16.83 39,747,188
11 Nov 14 16.76000
-0.27 		17.17 16.60 17.05 26,223,040
10 Nov 14 17.03000
+0.74 		17.08 16.38 16.38 44,090,504
07 Nov 14 16.29000
+0.01 		16.38 16.07 16.27 22,350,736
06 Nov 14 16.28000
+0.06 		16.35 16.14 16.18 13,225,264
05 Nov 14 16.22000
-0.38 		16.60 16.20 16.59 18,795,380
04 Nov 14 16.60000
-0.06 		16.76 16.37 16.66 25,962,040
03 Nov 14 16.66000
+0.13 		16.75 16.42 16.63 35,254,816
31 Oct 14 16.53000
+0.82 		16.61 15.99 15.99 70,489,776
29 Oct 14 15.71000
+0.00 		15.80 15.58 15.75 20,150,044
28 Oct 14 15.71000
+0.17 		15.76 15.52 15.53 18,626,062
27 Oct 14 15.54000
+0.02 		15.65 15.27 15.48 12,213,764
24 Oct 14 15.52000
+0.13 		15.59 15.32 15.41 9,345,135
23 Oct 14 15.39000
-0.11 		15.63 15.37 15.53 9,556,323
22 Oct 14 15.50000
-0.04 		15.75 15.46 15.53 8,686,771
21 Oct 14 15.54000
-0.27 		15.83 15.54 15.80 9,277,458
20 Oct 14 15.81000
+0.22 		15.84 15.54 15.63 14,623,171
17 Oct 14 15.59000
+0.08 		15.62 15.32 15.50 15,147,011
16 Oct 14 15.51000
-0.26 		15.70 15.48 15.66 20,357,732
15 Oct 14 15.77000
+0.04 		15.82 15.55 15.77 11,307,575
14 Oct 14 15.73000
+0.12 		15.80 15.55 15.60 14,437,925
13 Oct 14 15.61000
-0.30 		15.86 15.38 15.86 20,609,600
10 Oct 14 15.91000
-0.22 		16.13 15.84 16.08 18,513,732
09 Oct 14 16.13000
+0.09 		16.17 15.97 16.03 25,368,006
08 Oct 14 16.04000
+0.24 		16.05 15.67 15.85 23,261,230
30 Sep 14 15.80000
-0.53 		16.32 15.67 16.32 49,304,776
29 Sep 14 16.33000
-0.46 		16.80 16.28 16.80 40,486,396
26 Sep 14 16.79000
-0.01 		16.81 16.47 16.71 15,057,379
25 Sep 14 16.80000
+0.02 		17.08 16.71 16.89 17,155,646
24 Sep 14 16.78000
+0.05 		16.92 16.51 16.61 19,703,516
23 Sep 14 16.73000
+0.50 		16.94 16.23 16.23 21,593,996
22 Sep 14 16.23000
-0.30 		16.68 16.22 16.59 10,824,657
19 Sep 14 16.53000
+0.23 		16.62 16.39 16.40 13,530,416
18 Sep 14 16.30000
-0.15 		16.49 16.21 16.48 12,408,007
17 Sep 14 16.45000
-0.03 		16.67 16.31 16.34 13,652,320
16 Sep 14 16.48000
-0.66 		17.17 16.43 17.00 21,262,110
15 Sep 14 17.14000
+0.26 		17.19 16.45 16.71 24,872,124
12 Sep 14 16.88000
-0.10 		16.91 16.53 16.90 14,197,039
11 Sep 14 16.98000
+0.45 		17.11 16.53 16.53 26,177,760
10 Sep 14 16.53000
-0.40 		16.89 16.36 16.85 24,006,304
09 Sep 14 16.93000
-0.11 		17.17 16.81 17.01 14,671,295
05 Sep 14 17.04000
+0.05 		17.26 16.85 16.98 28,601,540
04 Sep 14 16.99000
+0.64 		17.12 16.31 16.40 39,461,420
03 Sep 14 16.35000
+0.16 		16.54 16.12 16.19 28,248,380
02 Sep 14 16.19000
+0.16 		16.21 15.89 16.10 21,281,576
01 Sep 14 16.03000
+0.09 		16.07 15.90 15.90 15,915,650
29 Aug 14 15.94000
+0.68 		16.00 15.34 15.34 21,420,056
28 Aug 14 15.26000
+0.01 		15.30 15.11 15.25 9,432,254
27 Aug 14 15.25000
+0.06 		15.33 15.14 15.21 9,354,629
26 Aug 14 15.19000
-0.42 		15.64 15.15 15.60 16,809,496
25 Aug 14 15.61000
-0.37 		16.04 15.59 16.01 13,720,382
22 Aug 14 15.98000
+0.02 		16.03 15.85 15.90 11,518,602
21 Aug 14 15.96000
-0.23 		16.32 15.77 16.21 14,176,938
20 Aug 14 16.19000
+0.04 		16.42 16.05 16.20 18,341,974
19 Aug 14 16.15000
-0.06 		16.18 15.95 16.17 17,012,000
18 Aug 14 16.21000
+0.42 		16.25 15.88 15.88 25,925,484
15 Aug 14 15.79000
+0.29 		15.96 15.41 15.41 25,717,032
14 Aug 14 15.50000
-0.17 		15.75 15.40 15.60 16,824,088
13 Aug 14 15.67000
+0.13 		15.69 15.32 15.50 30,768,300
12 Aug 14 15.54000
-0.13 		15.73 15.44 15.69 25,483,144
11 Aug 14 15.67000
+0.22 		15.72 15.44 15.51 22,865,600
08 Aug 14 15.45000
-0.12 		15.66 15.29 15.59 23,744,076
07 Aug 14 15.57000
-0.48 		16.09 15.47 16.06 32,408,394
06 Aug 14 16.05000
-0.59 		16.50 15.82 16.50 30,259,148
05 Aug 14 16.64000
-0.09 		16.81 16.48 16.77 7,900,588
04 Aug 14 16.73000
+0.42 		16.75 16.36 16.39 13,022,707
01 Aug 14 16.31000
+0.10 		16.72 16.12 16.15 16,751,416
31 Jul 14 16.21000
+0.12 		16.24 15.89 16.03 11,443,602
30 Jul 14 16.09000
-0.19 		16.43 15.99 16.29 18,726,328
29 Jul 14 16.28000
+0.28 		16.70 16.02 16.04 28,794,842
28 Jul 14 16.00000
-0.10 		16.31 15.86 16.12 28,345,384
25 Jul 14 16.10000
+0.20 		16.31 15.99 15.99 21,420,648
24 Jul 14 15.90000
+0.38 		16.04 15.65 15.66 32,507,620
23 Jul 14 15.52000
+0.40 		15.74 15.03 15.14 29,041,436
22 Jul 14 15.12000
-0.06 		15.55 15.09 15.25 28,018,648
21 Jul 14 15.18000
+0.58 		15.37 14.60 14.60 38,829,332
18 Jul 14 14.60000
+0.31 		14.75 14.18 14.18 16,638,033
17 Jul 14 14.29000
+0.09 		14.42 14.11 14.20 10,542,103
16 Jul 14 14.20000
-0.09 		14.34 14.11 14.22 8,084,019
15 Jul 14 14.29000
-0.07 		14.54 14.15 14.34 15,425,547
14 Jul 14 14.36000
+0.39 		14.39 13.89 14.02 19,510,118
11 Jul 14 13.97000
+0.22 		14.20 13.76 13.78 12,810,045
10 Jul 14 13.75000
+0.01 		13.90 13.63 13.68 8,409,028
09 Jul 14 13.74000
-0.35 		14.09 13.68 14.09 16,362,153
08 Jul 14 14.09000
-0.02 		14.17 13.96 14.08 10,367,624
07 Jul 14 14.11000
-0.28 		14.50 14.03 14.38 12,924,610
04 Jul 14 14.39000
+0.09 		14.47 14.24 14.31 8,619,284
03 Jul 14 14.30000
-0.09 		14.37 14.18 14.29 8,756,937
02 Jul 14 14.39000
-0.06 		14.45 14.11 14.45 15,456,553
01 Jul 14 14.45000
-0.31 		14.80 14.41 14.69 12,571,158
30 Jun 14 14.76000
+0.38 		14.80 14.19 14.35 18,667,390
27 Jun 14 14.38000
+0.01 		14.45 14.16 14.32 8,474,787
26 Jun 14 14.37000
+0.38 		14.43 14.11 14.15 13,882,738
25 Jun 14 13.99000
+0.10 		14.02 13.70 13.82 10,361,659
24 Jun 14 13.89000
-0.30 		14.20 13.80 14.20 19,523,860
23 Jun 14 14.19000
-0.32 		14.49 14.15 14.40 13,489,717
20 Jun 14 14.51000
-0.05 		14.60 13.90 14.41 21,762,426
19 Jun 14 14.56000
-0.16 		14.85 14.15 14.71 10,068,226
18 Jun 14 14.72000
-0.72 		15.10 14.69 15.10 8,798,947
17 Jun 14 15.44000
-0.26 		15.70 15.35 15.70 13,470,231
16 Jun 14 15.70000
+0.21 		15.98 15.49 15.49 20,200,672
13 Jun 14 15.49000
+0.36 		15.83 15.15 15.15 27,283,892
12 Jun 14 15.13000
-0.26 		15.39 15.08 15.39 7,348,725
11 Jun 14 15.39000
-0.04 		15.48 15.21 15.44 7,820,831
10 Jun 14 15.43000
+0.33 		15.50 15.11 15.15 11,796,506
09 Jun 14 15.10000
+0.11 		15.20 14.81 14.85 9,203,240
06 Jun 14 14.99000
-0.04 		15.15 14.72 15.10 8,309,444
05 Jun 14 15.03000
+0.38 		15.10 14.52 14.60 9,309,181
04 Jun 14 14.65000
-0.43 		15.11 14.45 15.11 12,773,188
03 Jun 14 15.08000
+0.03 		15.76 15.07 15.61 28,492,040
30 May 14 15.05000
+0.01 		15.19 14.55 15.05 30,604,950
29 May 14 15.04000
+0.03 		15.23 14.98 15.05 13,072,554
28 May 14 15.01000
+0.35 		15.04 14.56 14.66 13,833,974
27 May 14 14.66000
+0.05 		14.84 14.55 14.55 9,163,693
26 May 14 14.61000
-0.02 		14.83 14.50 14.68 13,733,012
23 May 14 14.63000
+0.47 		14.77 14.09 14.15 18,272,668
22 May 14 14.16000
+0.08 		14.37 14.04 14.15 11,454,561
21 May 14 14.08000
+0.27 		14.15 13.63 13.73 11,023,345
20 May 14 13.81000
-0.28 		14.20 13.74 14.12 13,029,896
19 May 14 14.09000
-0.22 		14.30 13.90 14.30 8,469,029
16 May 14 14.31000
+0.27 		14.50 14.01 14.01 11,016,082
15 May 14 14.04000
-0.40 		14.45 14.01 14.37 14,003,176
14 May 14 14.44000
-0.35 		14.78 14.38 14.78 13,603,022
13 May 14 14.79000
+0.27 		14.85 14.39 14.53 11,554,334
12 May 14 14.52000
+0.23 		14.63 14.15 14.53 18,650,372
09 May 14 14.29000
-0.17 		14.47 14.15 14.30 8,428,646
08 May 14 14.46000
-0.16 		14.85 14.40 14.64 11,594,978
07 May 14 14.62000
-0.50 		15.07 14.61 15.07 13,644,430
06 May 14 15.12000
-0.10 		15.26 15.04 15.17 9,548,563
05 May 14 15.22000
-0.13 		15.32 14.95 15.32 7,681,622
30 Apr 14 15.35000
-0.02 		15.49 14.89 15.30 14,896,319
29 Apr 14 15.37000
+0.36 		15.45 15.02 15.03 7,147,824
28 Apr 14 15.01000
-0.28 		15.35 14.95 15.29 7,466,761
25 Apr 14 15.29000
-0.43 		15.78 15.19 15.78 9,107,345
24 Apr 14 15.72000
+0.08 		15.83 15.50 15.54 7,039,536
23 Apr 14 15.64000
-0.18 		15.82 15.35 15.69 12,627,037
22 Apr 14 15.82000
-0.20 		16.06 15.48 16.02 14,362,319
21 Apr 14 16.02000
-0.17 		16.42 15.90 16.09 8,750,500
18 Apr 14 16.19000
-0.51 		16.60 16.13 16.60 14,539,398
17 Apr 14 16.70000
+0.24 		16.73 16.36 16.49 9,397,798
16 Apr 14 16.46000
-0.32 		16.88 16.33 16.70 14,359,041
15 Apr 14 16.78000
-0.53 		17.25 16.53 17.25 14,066,741
14 Apr 14 17.31000
+0.22 		17.66 17.06 17.35 15,766,613
10 Apr 14 17.09000
+0.04 		17.32 16.79 17.18 13,145,478
09 Apr 14 17.05000
+0.12 		17.35 16.90 16.90 14,354,651
08 Apr 14 16.93000
+0.86 		16.98 15.92 15.92 19,950,132
04 Apr 14 16.07000
+0.07 		16.12 15.75 15.86 7,091,377
03 Apr 14 16.00000
-0.36 		16.50 15.83 16.50 12,652,991
02 Apr 14 16.36000
+0.11 		16.55 16.13 16.14 12,428,949
01 Apr 14 16.25000
+0.01 		16.35 15.95 16.16 9,565,585
31 Mar 14 16.24000
+0.01 		16.73 15.71 16.32 18,555,648
28 Mar 14 16.23000
+0.52 		16.34 15.63 15.65 11,658,305
27 Mar 14 15.71000
-0.32 		16.06 15.67 15.99 7,723,990
26 Mar 14 16.03000
+0.00 		16.35 15.97 16.21 9,546,630
25 Mar 14 16.03000
+0.16 		16.41 15.70 15.88 10,984,213
24 Mar 14 15.87000
-0.34 		16.08 15.56 16.00 11,725,222
21 Mar 14 16.21000
+0.90 		16.27 14.99 15.28 18,982,684
20 Mar 14 15.31000
-1.32 		16.76 15.20 16.63 32,177,790
19 Mar 14 16.63000
-0.54 		17.20 16.58 17.20 13,312,847
18 Mar 14 17.17000
+0.16 		17.38 16.99 17.00 12,939,091
17 Mar 14 17.01000
-0.21 		17.66 16.77 17.22 15,149,160
14 Mar 14 17.22000
+0.19 		17.31 16.76 16.85 10,181,426
13 Mar 14 17.03000
+0.41 		17.15 16.36 16.60 11,510,703
12 Mar 14 16.62000
-0.02 		16.65 16.08 16.50 15,587,647
11 Mar 14 16.64000
-0.27 		16.99 16.40 16.77 12,806,856
10 Mar 14 16.91000
-0.61 		17.30 16.51 17.30 11,702,364
07 Mar 14 17.52000
+0.37 		17.55 16.93 17.08 17,408,764
06 Mar 14 17.15000
-0.36 		17.50 16.50 17.37 18,070,920
05 Mar 14 17.51000
-0.54 		18.15 17.19 18.15 18,461,774
04 Mar 14 18.05000
-0.53 		18.43 17.69 18.30 11,063,900
03 Mar 14 18.58000
+0.33 		18.76 17.92 18.00 14,258,663
28 Feb 14 18.25000
+0.34 		18.30 17.22 17.70 18,904,466
27 Feb 14 17.91000
+0.17 		18.33 17.00 17.88 23,211,162
26 Feb 14 17.74000
-0.16 		17.89 17.20 17.70 17,757,664
25 Feb 14 17.90000
-0.73 		18.90 17.00 18.40 31,003,712
24 Feb 14 18.63000
-2.07 		20.48 18.63 20.48 39,215,132
21 Feb 14 20.70000
-0.88 		21.49 20.61 21.49 8,779,651
20 Feb 14 21.58000
-0.22 		22.07 21.18 21.82 8,729,852
19 Feb 14 21.80000
+0.26 		21.95 21.26 21.55 17,233,006
18 Feb 14 21.54000
+0.56 		21.55 20.45 20.91 18,549,116
17 Feb 14 20.98000
+0.05 		21.30 20.60 20.93 13,675,652
14 Feb 14 20.93000
+0.13 		21.19 20.62 20.83 7,598,597
13 Feb 14 20.80000
-0.54 		21.47 20.77 21.34 9,634,853
12 Feb 14 21.34000
-0.03 		21.72 20.88 21.30 12,851,861
11 Feb 14 21.37000
-0.98 		22.34 21.31 22.34 15,923,767
10 Feb 14 22.35000
+0.85 		22.77 21.42 21.54 15,057,274
07 Feb 14 21.50000
+0.32 		21.57 20.54 20.88 7,297,016
30 Jan 14 21.18000
-0.38 		21.60 21.03 21.40 5,769,806
29 Jan 14 21.56000
+0.40 		21.76 20.82 21.15 8,094,719
28 Jan 14 21.16000
-0.27 		21.70 20.60 21.46 13,429,578
27 Jan 14 21.43000
-0.37 		22.36 21.20 21.60 13,677,703
24 Jan 14 21.80000
+0.61 		22.17 20.81 20.90 16,528,603
23 Jan 14 21.19000
+0.42 		21.60 20.58 20.74 16,244,818
22 Jan 14 20.77000
+0.74 		21.00 19.83 20.03 18,758,346
21 Jan 14 20.03000
+0.28 		20.30 19.36 19.63 9,928,958
20 Jan 14 19.75000
-0.19 		20.23 19.61 19.69 11,549,521
17 Jan 14 19.94000
-0.06 		20.48 19.50 19.90 13,468,995
16 Jan 14 20.00000
+0.10 		20.44 19.61 19.81 13,541,705
15 Jan 14 19.90000
+0.79 		20.79 19.19 19.20 23,535,312
14 Jan 14 19.11000
+1.11 		19.52 17.99 18.10 18,342,412
13 Jan 14 18.00000
-0.19 		18.24 17.78 18.15 10,510,833
10 Jan 14 18.19000
+0.26 		18.37 17.80 17.95 17,990,848
09 Jan 14 17.93000
-0.64 		18.64 17.70 18.60 14,219,993
08 Jan 14 18.57000
+0.10 		18.67 18.16 18.30 9,265,536
07 Jan 14 18.47000
-0.11 		18.68 18.23 18.28 11,384,712
06 Jan 14 18.58000
-0.09 		18.64 17.98 18.61 13,757,016
03 Jan 14 18.67000
-0.58 		19.51 18.40 19.25 14,341,360
02 Jan 14 19.25000
-0.25 		19.64 19.14 19.40 6,740,374
31 Dec 13 19.50000
+0.11 		19.70 19.03 19.13 11,135,612
30 Dec 13 19.39000
-0.09 		19.69 18.96 19.55 8,940,865
27 Dec 13 19.48000
+0.78 		19.65 18.52 18.67 17,438,054
26 Dec 13 18.70000
-0.46 		19.16 18.40 19.03 15,480,715
25 Dec 13 19.16000
+0.01 		19.40 18.93 19.25 7,082,712
24 Dec 13 19.15000
+0.13 		19.30 18.71 19.00 14,364,111
23 Dec 13 19.02000
+0.84 		19.15 18.12 18.20 14,202,760
20 Dec 13 18.18000
-0.45 		18.65 17.96 18.63 20,188,128
19 Dec 13 18.63000
+0.08 		18.89 18.22 18.55 20,345,488
18 Dec 13 18.55000
-0.40 		19.24 18.47 18.95 19,305,826
17 Dec 13 18.95000
-1.41 		20.45 18.75 20.20 24,203,292
16 Dec 13 20.36000
+0.50 		20.94 19.65 19.66 29,284,400
13 Dec 13 19.86000
-0.09 		20.20 19.19 19.45 28,444,548
12 Dec 13 19.95000
-0.33 		20.79 19.72 20.20 24,533,000
11 Dec 13 20.28000
+0.37 		21.16 20.00 20.50 64,820,424
10 Dec 13 19.91000
+1.81 		19.91 19.91 19.91 19,909,016
05 Dec 13 18.10000
+0.11 		18.50 17.71 17.90 19,895,324
04 Dec 13 17.99000
+0.94 		18.00 16.95 17.05 25,470,660
03 Dec 13 17.05000
+0.43 		17.21 16.45 16.62 15,640,062
02 Dec 13 16.62000
-0.60 		17.45 16.55 16.98 14,635,696
29 Nov 13 17.22000
-0.03 		17.79 16.99 17.30 13,976,294
28 Nov 13 17.25000
+0.37 		17.67 16.80 16.88 16,560,598
27 Nov 13 16.88000
-0.16 		17.24 16.72 17.01 7,357,616
26 Nov 13 17.04000
+0.51 		17.13 16.43 16.43 11,404,565
25 Nov 13 16.53000
-0.36 		16.85 16.45 16.65 9,275,484
22 Nov 13 16.89000
-0.39 		17.63 16.74 17.37 14,455,791
21 Nov 13 17.28000
+0.46 		17.50 16.54 16.75 21,074,756
20 Nov 13 16.82000
+0.27 		17.05 16.65 16.80 10,576,067
19 Nov 13 16.55000
+0.02 		16.93 16.26 16.57 17,777,844
18 Nov 13 16.53000
+0.80 		16.85 15.77 15.93 29,582,420
15 Nov 13 15.73000
+0.45 		16.30 15.41 15.41 18,811,000
14 Nov 13 15.28000
+0.19 		15.50 15.00 15.18 8,971,473
13 Nov 13 15.09000
-0.36 		15.31 14.96 15.19 13,053,732
12 Nov 13 15.45000
+0.40 		15.77 15.10 15.10 16,463,722
11 Nov 13 15.05000
+0.24 		15.30 14.48 14.85 8,445,299
08 Nov 13 14.81000
-0.25 		15.30 14.68 14.80 11,574,870
07 Nov 13 15.06000
-0.98 		16.03 14.83 16.03 23,355,200
06 Nov 13 16.04000
-0.15 		16.55 15.91 16.10 19,484,632
05 Nov 13 16.19000
-0.27 		16.45 16.01 16.21 15,546,136
04 Nov 13 16.46000
+0.68 		16.57 15.99 15.99 17,892,980
01 Nov 13 15.78000
+0.25 		15.92 15.48 15.61 11,227,882
31 Oct 13 15.53000
-0.51 		16.70 15.51 16.03 20,694,026
30 Oct 13 16.04000
+0.22 		16.39 15.45 15.90 22,504,328
29 Oct 13 15.82000
-0.40 		16.30 15.23 16.30 17,812,036
28 Oct 13 16.22000
+0.83 		16.24 15.17 15.20 22,869,376
25 Oct 13 15.39000
-0.99 		16.85 14.90 16.37 26,060,176
24 Oct 13 16.38000
+0.17 		17.18 15.89 16.07 22,502,350
23 Oct 13 16.21000
-0.35 		17.04 15.95 16.57 19,139,448
22 Oct 13 16.56000
-0.17 		17.18 16.26 16.99 25,199,098
21 Oct 13 16.73000
+1.52 		16.73 15.12 15.20 31,497,066
18 Oct 13 15.21000
+0.10 		15.55 14.83 15.08 17,645,808
17 Oct 13 15.11000
-0.28 		15.69 14.95 15.40 25,811,092
16 Oct 13 15.39000
-0.64 		15.87 15.08 15.82 21,990,112
15 Oct 13 16.03000
+0.08 		16.28 15.71 15.80 21,058,422
14 Oct 13 15.95000
+0.13 		16.33 15.56 16.00 47,277,308
11 Oct 13 15.82000
+0.08 		16.40 15.50 16.20 42,738,284
10 Oct 13 15.74000
+1.43 		15.74 14.21 14.21 56,513,232
09 Oct 13 14.31000
+0.50 		14.55 13.61 13.65 42,457,296
08 Oct 13 13.81000
+0.49 		14.65 13.53 14.65 47,721,356
12 Sep 13 13.32000
+0.39 		13.33 12.82 12.88 20,432,832
11 Sep 13 12.93000
+0.33 		12.95 12.56 12.63 17,093,836
10 Sep 13 12.60000
+0.03 		12.62 12.40 12.60 12,683,800
09 Sep 13 12.57000
-0.13 		12.70 12.39 12.70 20,762,074
06 Sep 13 12.70000
-0.18 		12.89 12.59 12.69 8,872,224
05 Sep 13 12.88000
-0.01 		12.93 12.60 12.89 11,613,373
04 Sep 13 12.89000
-0.06 		12.94 12.67 12.88 9,611,381
03 Sep 13 12.95000
+0.27 		12.98 12.55 12.75 13,337,282
02 Sep 13 12.68000
-0.16 		13.05 12.60 12.77 12,996,391
30 Aug 13 12.84000
+0.02 		13.18 12.65 12.82 20,640,718
29 Aug 13 12.82000
+0.53 		12.85 12.38 12.38 34,347,448
28 Aug 13 12.29000
+0.14 		12.37 11.95 12.10 16,983,736
27 Aug 13 12.15000
+0.09 		12.16 11.92 12.04 5,352,965
26 Aug 13 12.06000
+0.12 		12.10 11.85 11.90 7,667,384
23 Aug 13 11.94000
-0.05 		12.09 11.60 12.09 6,960,113
22 Aug 13 11.99000
-0.10 		12.18 11.98 12.06 3,773,991
21 Aug 13 12.09000
+0.19 		12.10 11.81 12.00 8,186,556
20 Aug 13 11.90000
-0.29 		12.25 11.79 12.17 11,171,455
19 Aug 13 12.19000
+0.27 		12.23 11.76 11.91 9,709,098
16 Aug 13 11.92000
-0.04 		13.16 11.72 11.98 15,434,120
15 Aug 13 11.96000
-0.04 		12.07 11.84 12.07 5,003,350
14 Aug 13 12.00000
-0.06 		12.19 11.95 12.07 6,360,150
13 Aug 13 12.06000
-0.06 		12.25 11.95 12.13 6,560,428
12 Aug 13 12.12000
+0.32 		12.15 11.91 11.99 13,882,333
09 Aug 13 11.80000
+0.13 		11.93 11.68 11.79 9,444,981
08 Aug 13 11.67000
-0.04 		11.86 11.62 11.71 7,160,954
07 Aug 13 11.71000
+0.08 		12.04 11.65 11.67 21,323,272
06 Aug 13 11.63000
+0.02 		11.71 11.55 11.61 17,774,860
05 Aug 13 11.61000
+0.03 		11.76 11.51 11.58 11,947,964
02 Aug 13 11.58000
+0.03 		11.67 11.49 11.60 6,191,545
01 Aug 13 11.55000
+0.21 		11.65 11.29 11.45 8,821,717
31 Jul 13 11.34000
+0.26 		11.53 11.22 11.22 11,893,248
30 Jul 13 11.08000
-0.10 		11.42 11.01 11.09 7,049,390
29 Jul 13 11.18000
-0.18 		11.27 11.04 11.27 6,685,983
26 Jul 13 11.36000
+0.10 		11.45 11.10 11.16 8,605,274
25 Jul 13 11.26000
-0.33 		11.65 11.17 11.53 11,972,545
24 Jul 13 11.59000
-0.12 		11.72 11.30 11.70 14,378,131
23 Jul 13 11.71000
+0.11 		11.92 11.50 11.70 10,763,685
22 Jul 13 11.60000
+0.24 		11.63 11.11 11.27 7,157,123
19 Jul 13 11.36000
-0.24 		11.68 11.23 11.65 7,832,119
18 Jul 13 11.60000
-0.24 		11.94 11.50 11.78 9,051,959
17 Jul 13 11.84000
-0.06 		12.13 11.76 11.90 9,992,205
16 Jul 13 11.90000
+0.15 		12.10 11.67 11.71 9,488,878
15 Jul 13 11.75000
+0.19 		11.96 11.51 11.51 8,223,327
12 Jul 13 11.56000
+0.00 		11.61 11.33 11.56 11,233,644
11 Jul 13 11.56000
+0.27 		11.68 11.24 11.31 12,032,841
10 Jul 13 11.29000
+0.27 		11.33 10.93 11.04 5,177,108
09 Jul 13 11.02000
-0.18 		11.21 10.78 11.20 8,571,752
08 Jul 13 11.20000
-0.31 		11.51 11.10 11.51 6,094,008
05 Jul 13 11.51000
+0.02 		11.72 11.44 11.44 7,568,109
04 Jul 13 11.49000
+0.30 		11.71 11.10 11.10 9,612,383
03 Jul 13 11.19000
+0.13 		11.30 11.00 11.00 10,006,396
02 Jul 13 11.06000
+0.19 		11.08 10.81 10.90 8,093,039
01 Jul 13 10.87000
-0.04 		10.94 10.68 10.90 6,092,468
28 Jun 13 10.91000
+0.16 		11.01 10.60 10.64 14,556,671
27 Jun 13 10.75000
-0.23 		11.04 10.65 10.98 13,503,776
26 Jun 13 10.98000
+0.01 		11.18 10.70 11.00 14,165,884
25 Jun 13 10.97000
+0.04 		11.09 10.01 10.90 22,930,360
24 Jun 13 10.93000
-0.47 		11.36 10.83 11.35 10,763,367
21 Jun 13 11.40000
-0.15 		11.44 11.05 11.38 17,424,210
20 Jun 13 11.55000
-0.09 		11.66 11.36 11.58 8,756,891
19 Jun 13 11.64000
+0.00 		11.66 11.39 11.56 7,818,088
18 Jun 13 11.64000
+0.29 		11.67 11.34 11.42 9,049,907
17 Jun 13 11.35000
-0.45 		11.87 11.28 11.81 20,730,788
14 Jun 13 11.80000
+0.01 		11.88 11.69 11.79 6,395,787
13 Jun 13 11.79000
-0.20 		11.90 11.52 11.80 11,273,357
07 Jun 13 11.99000
-0.32 		12.05 11.66 12.05 9,675,714
06 Jun 13 12.31000
-0.07 		12.43 12.15 12.38 9,908,333
05 Jun 13 12.38000
-0.11 		12.55 12.30 12.52 9,150,059
04 Jun 13 12.49000
-0.25 		12.76 12.40 12.70 17,050,280
03 Jun 13 12.74000
+0.06 		12.84 12.66 12.73 6,607,896
31 May 13 12.68000
-0.09 		12.88 12.67 12.75 9,610,405
30 May 13 12.77000
-0.16 		12.90 12.62 12.85 17,819,988
29 May 13 12.93000
+0.04 		13.02 12.81 12.90 13,067,630
28 May 13 12.89000
+0.21 		12.92 12.44 12.70 19,244,892
27 May 13 12.68000
-0.19 		12.88 12.60 12.86 15,856,267
24 May 13 12.87000
-0.04 		12.98 12.74 12.95 9,691,079
23 May 13 12.91000
-0.09 		13.01 12.80 12.91 9,455,639
22 May 13 13.00000
-0.13 		13.10 12.87 13.10 15,016,821
21 May 13 13.13000
-0.05 		13.20 13.03 13.17 16,169,412
20 May 13 13.18000
+0.22 		13.27 12.83 12.90 34,142,524
17 May 13 12.96000
+0.01 		12.99 12.57 12.93 21,330,748
16 May 13 12.95000
+0.13 		13.00 12.70 12.74 9,953,819
15 May 13 12.82000
+0.05 		12.94 12.65 12.80 6,569,810
14 May 13 12.77000
-0.31 		13.01 12.71 12.98 10,782,213
13 May 13 13.08000
-0.09 		13.18 12.97 13.18 10,884,114
10 May 13 13.17000
+0.19 		13.19 12.83 12.83 11,785,018
09 May 13 12.98000
-0.30 		13.28 12.80 13.28 10,842,361
08 May 13 13.28000
+0.00 		13.47 13.22 13.42 10,586,180
07 May 13 13.28000
-0.08 		13.49 13.22 13.22 8,977,550
06 May 13 13.36000
+0.17 		13.46 13.16 13.16 20,981,572
03 May 13 13.19000
+0.55 		13.23 12.60 12.72 18,300,218
02 May 13 12.64000
-0.18 		12.80 12.52 12.76 9,469,152
26 Apr 13 12.82000
-0.12 		13.04 12.70 12.97 6,614,424
25 Apr 13 12.94000
-0.19 		13.25 12.88 13.12 9,859,114
24 Apr 13 13.13000
+0.23 		13.33 12.85 12.95 18,537,252
23 Apr 13 12.90000
-0.48 		13.40 12.81 13.38 12,174,495
22 Apr 13 13.38000
-0.08 		13.53 13.28 13.39 8,711,068
19 Apr 13 13.46000
+0.25 		13.65 13.23 13.25 16,815,592
18 Apr 13 13.21000
-0.04 		13.38 13.15 13.26 8,315,444
17 Apr 13 13.25000
+0.41 		13.26 12.88 12.88 15,981,295
16 Apr 13 12.84000
+0.16 		12.86 12.61 12.65 6,911,312
15 Apr 13 12.68000
-0.03 		12.74 12.56 12.67 6,325,824
12 Apr 13 12.71000
-0.14 		12.86 12.55 12.85 16,103,706
11 Apr 13 12.85000
-0.17 		13.10 12.79 13.05 9,530,194
10 Apr 13 13.02000
-0.04 		13.15 12.79 13.05 11,968,076
09 Apr 13 13.06000
+0.08 		13.12 12.84 12.84 9,962,903
08 Apr 13 12.98000
+0.03 		12.99 12.55 12.77 15,103,715
03 Apr 13 12.95000
-0.10 		13.14 12.80 13.01 5,816,462
02 Apr 13 13.05000
+0.14 		13.16 12.81 12.91 8,557,441
01 Apr 13 12.91000
+0.18 		13.00 12.59 12.61 8,251,746
29 Mar 13 12.73000
-0.11 		12.98 12.71 12.89 6,077,657
28 Mar 13 12.84000
-0.33 		13.18 12.71 13.02 9,901,170
27 Mar 13 13.17000
+0.03 		13.34 13.07 13.10 8,331,870
26 Mar 13 13.14000
+0.12 		13.27 12.93 13.00 15,682,006
25 Mar 13 13.02000
-0.02 		13.27 12.98 13.09 13,092,348
22 Mar 13 13.04000
+0.25 		13.10 12.72 12.78 17,073,076
21 Mar 13 12.79000
+0.00 		12.82 12.59 12.80 20,024,166
20 Mar 13 12.79000
+0.27 		12.92 12.47 12.47 28,389,928
19 Mar 13 12.52000
+0.22 		12.59 12.24 12.42 9,879,344
18 Mar 13 12.30000
-0.21 		12.66 12.19 12.52 9,957,189
15 Mar 13 12.51000
+0.25 		12.90 12.14 12.26 15,837,843
14 Mar 13 12.26000
+0.27 		12.33 11.99 12.01 9,231,591
13 Mar 13 11.99000
-0.22 		12.29 11.90 12.19 9,037,948
12 Mar 13 12.21000
-0.42 		12.72 12.19 12.55 9,266,474
11 Mar 13 12.63000
+0.00 		12.65 12.41 12.56 9,224,292
08 Mar 13 12.63000
+0.04 		12.85 12.49 12.58 11,824,050
07 Mar 13 12.59000
-0.27 		12.85 12.44 12.77 18,544,082
06 Mar 13 12.86000
-0.02 		13.05 12.63 12.85 20,245,204
05 Mar 13 12.88000
+0.40 		12.90 12.45 12.48 15,019,296
04 Mar 13 12.48000
-0.76 		13.10 12.30 13.03 26,251,006
01 Mar 13 13.24000
+0.06 		13.50 13.00 13.18 24,201,360
28 Feb 13 13.18000
+0.28 		13.20 12.86 12.92 19,433,504
27 Feb 13 12.90000
+0.02 		13.06 12.75 12.87 9,049,271
26 Feb 13 12.88000
-0.21 		13.12 12.81 12.98 11,582,956
25 Feb 13 13.09000
+0.07 		13.20 12.91 13.02 9,293,462
22 Feb 13 13.02000
-0.22 		13.25 12.88 13.15 11,956,714
21 Feb 13 13.24000
-0.42 		13.55 12.98 13.46 21,838,754
20 Feb 13 13.66000
+0.07 		13.70 13.42 13.42 9,204,907
19 Feb 13 13.59000
-0.35 		13.98 13.39 13.95 14,573,314
18 Feb 13 13.94000
-0.04 		14.08 13.77 14.00 9,852,756
08 Feb 13 13.98000
+0.33 		14.02 13.53 13.63 18,351,896
07 Feb 13 13.65000
-0.02 		13.68 13.35 13.54 12,104,337
06 Feb 13 13.67000
-0.01 		13.80 13.28 13.71 25,792,740
05 Feb 13 13.68000
-0.10 		13.85 13.55 13.59 13,464,039
04 Feb 13 13.78000
-0.38 		14.16 13.45 14.10 24,706,614
01 Feb 13 14.16000
+0.20 		14.20 13.75 13.85 16,147,494
31 Jan 13 13.96000
-0.19 		14.24 13.76 14.21 13,491,451
30 Jan 13 14.15000
+0.00 		14.27 14.05 14.13 8,870,171
29 Jan 13 14.15000
+0.07 		14.35 14.00 14.08 13,040,344
28 Jan 13 14.08000
+0.55 		14.11 13.52 13.55 17,157,932
25 Jan 13 13.53000
+0.08 		13.80 13.44 13.46 13,829,458
24 Jan 13 13.45000
-0.37 		14.04 13.38 13.73 18,147,736
23 Jan 13 13.82000
-0.04 		13.86 13.50 13.75 9,167,373
22 Jan 13 13.86000
-0.29 		14.18 13.65 14.18 16,505,087
21 Jan 13 14.15000
-0.01 		14.40 13.98 14.16 11,884,596
18 Jan 13 14.16000
+0.44 		14.35 13.79 13.79 13,775,120
17 Jan 13 13.72000
-0.12 		13.92 13.48 13.84 9,357,115
16 Jan 13 13.84000
-0.16 		14.09 13.63 13.96 12,772,166
15 Jan 13 14.00000
-0.05 		14.18 13.88 14.05 10,153,681
14 Jan 13 14.05000
+0.75 		14.08 13.20 13.20 17,460,356
11 Jan 13 13.30000
-0.01 		13.53 13.20 13.31 10,929,312
10 Jan 13 13.31000
+0.24 		13.37 13.07 13.11 11,658,317
09 Jan 13 13.07000
-0.11 		13.24 13.02 13.15 10,178,458
08 Jan 13 13.18000
-0.24 		13.43 13.00 13.43 16,680,614
07 Jan 13 13.42000
+0.00 		13.80 13.36 13.40 18,095,734
04 Jan 13 13.42000
+0.02 		13.60 13.29 13.42 11,938,193
31 Dec 12 13.40000
+0.39 		13.45 13.05 13.05 15,462,944
28 Dec 12 13.01000
+0.05 		13.09 12.86 13.07 12,866,510
27 Dec 12 12.96000
-0.22 		13.25 12.95 13.23 7,219,767
26 Dec 12 13.18000
-0.12 		13.30 12.99 13.30 11,724,085
25 Dec 12 13.30000
+0.27 		13.44 12.85 13.00 16,852,996
24 Dec 12 13.03000
+0.05 		13.22 12.88 12.92 13,443,485
21 Dec 12 12.98000
+0.36 		13.21 12.61 12.61 28,806,470
20 Dec 12 12.62000
+0.55 		12.66 11.99 12.11 17,783,380
19 Dec 12 12.07000
-0.11 		12.24 12.04 12.15 7,275,789
18 Dec 12 12.18000
+0.06 		12.24 11.92 12.00 13,016,663
17 Dec 12 12.12000
+0.13 		12.30 11.92 12.00 12,403,947
14 Dec 12 11.99000
+0.36 		12.06 11.56 11.66 17,411,066
13 Dec 12 11.63000
+0.10 		11.66 11.43 11.51 9,093,082
12 Dec 12 11.53000
+0.04 		11.62 11.45 11.49 8,634,375
11 Dec 12 11.49000
-0.18 		11.65 11.39 11.61 10,769,940
10 Dec 12 11.67000
+0.00 		11.78 11.57 11.73 8,176,147
07 Dec 12 11.67000
-0.04 		11.73 11.50 11.73 12,377,909
06 Dec 12 11.71000
+0.08 		11.82 11.57 11.63 14,172,101
05 Dec 12 11.63000
+0.46 		11.73 11.13 11.18 29,785,228
04 Dec 12 11.17000
+0.03 		11.33 11.05 11.05 6,451,390
03 Dec 12 11.14000
-0.02 		11.42 11.13 11.15 10,681,050
30 Nov 12 11.16000
+0.30 		11.18 10.83 10.83 8,236,528
29 Nov 12 10.86000
+0.07 		11.02 10.79 10.79 5,004,983
28 Nov 12 10.79000
+0.06 		10.86 10.66 10.72 5,181,247
27 Nov 12 10.73000
-0.07 		10.80 10.64 10.78 4,516,634
26 Nov 12 10.80000
-0.19 		11.02 10.76 10.95 5,933,739
23 Nov 12 10.99000
+0.07 		11.10 10.93 10.98 9,001,618
22 Nov 12 10.92000
-0.07 		11.05 10.83 10.84 3,519,144
21 Nov 12 10.99000
+0.05 		11.05 10.69 10.91 8,168,813
20 Nov 12 10.94000
-0.12 		11.16 10.90 11.06 3,961,903
19 Nov 12 11.06000
-0.06 		11.19 10.98 11.15 4,618,097
16 Nov 12 11.12000
-0.12 		11.23 10.95 11.19 6,614,537
15 Nov 12 11.24000
+0.01 		11.39 10.96 11.13 4,800,327
14 Nov 12 11.23000
+0.08 		11.27 11.00 11.15 7,612,922
13 Nov 12 11.15000
-0.34 		11.50 11.14 11.45 5,972,244
12 Nov 12 11.49000
+0.02 		11.55 11.31 11.45 5,273,393
09 Nov 12 11.47000
-0.01 		11.57 11.38 11.47 2,842,446
08 Nov 12 11.48000
-0.23 		11.81 11.46 11.62 6,996,531
07 Nov 12 11.71000
+0.11 		11.80 11.55 11.58 6,964,731
06 Nov 12 11.60000
+0.14 		11.65 11.35 11.47 9,841,623
05 Nov 12 11.46000
-0.09 		11.65 11.45 11.54 3,661,301
02 Nov 12 11.55000
+0.05 		11.69 11.46 11.57 8,497,393
01 Nov 12 11.50000
+0.14 		11.75 11.33 11.48 11,722,099
31 Oct 12 11.36000
+0.16 		11.61 11.23 11.25 13,028,094
30 Oct 12 11.20000
+0.08 		11.32 10.96 11.11 3,993,033
29 Oct 12 11.12000
-0.09 		11.18 10.50 11.08 9,191,580
26 Oct 12 11.21000
-0.17 		11.43 10.95 11.33 10,152,205
25 Oct 12 11.38000
+0.03 		11.51 11.31 11.36 4,860,552
24 Oct 12 11.35000
-0.04 		11.43 11.28 11.32 2,761,773
23 Oct 12 11.39000
-0.08 		11.54 11.38 11.44 3,752,294
22 Oct 12 11.47000
+0.06 		11.52 11.29 11.33 4,291,783
19 Oct 12 11.41000
-0.12 		11.48 11.29 11.48 5,139,165
18 Oct 12 11.53000
+0.10 		11.58 11.19 11.43 17,264,692
17 Oct 12 11.43000
-0.18 		11.68 11.28 11.66 7,262,664
16 Oct 12 11.61000
-0.02 		11.82 11.60 11.63 5,180,900
15 Oct 12 11.63000
+0.07 		11.84 11.51 11.56 11,429,309
12 Oct 12 11.56000
+0.12 		11.66 11.32 11.53 7,235,269
11 Oct 12 11.44000
-0.14 		11.55 11.38 11.50 7,307,770
10 Oct 12 11.58000
+0.07 		11.66 11.44 11.50 7,069,057
09 Oct 12 11.51000
+0.29 		11.63 11.29 11.38 9,799,295
08 Oct 12 11.22000
-0.11 		11.39 11.15 11.33 5,372,512
28 Sep 12 11.33000
+0.37 		11.53 10.87 10.90 31,754,720
27 Sep 12 10.96000
+0.36 		11.10 10.52 10.60 7,870,729
26 Sep 12 10.60000
-0.01 		10.66 10.50 10.50 3,283,446
25 Sep 12 10.61000
-0.04 		10.69 10.53 10.63 2,700,530
24 Sep 12 10.65000
+0.08 		10.71 10.38 10.50 4,535,438
21 Sep 12 10.57000
+0.09 		10.65 10.40 10.47 7,582,667
20 Sep 12 10.48000
-0.28 		10.85 10.47 10.75 7,799,308
19 Sep 12 10.76000
+0.18 		10.94 10.50 10.58 11,870,965
18 Sep 12 10.58000
-0.12 		10.76 10.54 10.69 3,677,251
17 Sep 12 10.70000
-0.14 		10.96 10.65 10.85 7,119,406
14 Sep 12 10.84000
+0.04 		10.99 10.56 10.95 9,087,687
13 Sep 12 10.80000
-0.07 		11.03 10.80 10.89 5,966,402
12 Sep 12 10.87000
-0.34 		11.35 10.77 11.25 19,231,752
10 Sep 12 11.21000
+0.04 		11.34 11.12 11.17 8,998,481
07 Sep 12 11.17000
+0.29 		11.40 10.82 10.93 29,874,620
06 Sep 12 10.88000
+0.07 		10.94 10.76 10.76 6,825,927
05 Sep 12 10.81000
+0.35 		10.83 10.40 10.45 9,817,302
04 Sep 12 10.46000
-0.19 		10.65 10.43 10.63 5,929,269
03 Sep 12 10.65000
+0.20 		10.86 10.49 10.50 16,421,590
31 Aug 12 10.45000
+0.39 		10.53 10.06 10.06 12,632,049
30 Aug 12 10.06000
+0.05 		10.22 9.90 10.03 6,382,424
29 Aug 12 10.01000
+0.24 		10.10 9.68 9.68 6,977,446
28 Aug 12 9.77000
-0.16 		9.90 9.55 9.90 4,681,055
27 Aug 12 9.93000
-0.09 		10.03 9.86 10.02 5,907,753
24 Aug 12 10.02000
-0.02 		10.20 9.93 9.99 4,256,120
23 Aug 12 10.04000
+0.00 		10.09 9.91 10.06 6,453,431
22 Aug 12 10.04000
-0.14 		10.23 9.98 10.21 8,166,357
21 Aug 12 10.18000
+0.07 		10.30 10.10 10.15 10,282,097
20 Aug 12 10.11000
-0.32 		10.35 10.00 10.34 12,541,187
17 Aug 12 10.43000
+0.05 		10.50 10.32 10.41 5,675,598
16 Aug 12 10.38000
+0.00 		10.47 10.35 10.38 7,220,294
15 Aug 12 10.38000
-0.25 		10.65 10.32 10.53 11,470,566
14 Aug 12 10.63000
-0.12 		10.77 10.49 10.75 8,523,512
13 Aug 12 10.75000
-0.09 		10.84 10.69 10.82 6,437,439
10 Aug 12 10.84000
+0.03 		10.85 10.72 10.75 5,620,131
09 Aug 12 10.81000
+0.05 		10.92 10.70 10.70 9,339,943
08 Aug 12 10.76000
-0.14 		10.95 10.68 10.94 8,426,654
07 Aug 12 10.90000
-0.15 		11.02 10.86 10.99 8,605,998
06 Aug 12 11.05000
+0.05 		11.08 10.84 10.92 5,811,458
03 Aug 12 11.00000
-0.04 		11.10 10.70 11.06 8,049,189
02 Aug 12 11.04000
-0.18 		11.27 10.98 11.14 4,290,505
01 Aug 12 11.22000
+0.04 		11.32 11.15 11.20 4,389,164
31 Jul 12 11.18000
+0.33 		11.21 10.80 10.82 9,012,464
30 Jul 12 10.85000
-0.11 		11.03 10.79 10.89 3,946,816
27 Jul 12 10.96000
+0.08 		10.98 10.78 10.90 5,740,528
26 Jul 12 10.88000
-0.06 		11.01 10.83 10.92 5,478,302
25 Jul 12 10.94000
-0.10 		11.10 10.84 10.95 4,861,525
24 Jul 12 11.04000
-0.03 		11.15 10.82 11.04 10,306,044
23 Jul 12 11.07000
-0.04 		11.17 10.96 11.07 4,136,639
20 Jul 12 11.11000
-0.18 		11.33 10.98 11.22 8,198,943
19 Jul 12 11.29000
+0.21 		11.34 11.03 11.11 11,259,108
18 Jul 12 11.08000
+0.65 		11.23 10.68 10.68 22,873,008
17 Jul 12 10.43000
-0.37 		10.89 10.38 10.78 8,219,493
16 Jul 12 10.80000
-0.34 		11.19 10.70 11.19 6,669,173
13 Jul 12 11.14000
+0.04 		11.20 11.05 11.18 4,101,417
12 Jul 12 11.10000
+0.02 		11.22 10.93 11.08 8,209,890
11 Jul 12 11.08000
+0.10 		11.16 10.85 10.97 6,832,459
10 Jul 12 10.98000
-0.42 		11.47 10.79 11.45 12,284,204
09 Jul 12 11.40000
-0.47 		11.86 11.20 11.80 16,147,122
06 Jul 12 11.87000
+0.54 		11.93 11.39 11.46 9,901,023
05 Jul 12 11.33000
-0.51 		11.80 11.30 11.72 6,491,855
04 Jul 12 11.84000
+0.03 		11.94 11.62 11.88 4,862,671
03 Jul 12 11.81000
+0.15 		12.00 11.66 11.68 7,541,123
02 Jul 12 11.66000
-0.06 		11.81 11.56 11.72 5,564,998
29 Jun 12 11.72000
+0.21 		11.80 11.32 11.50 9,258,251
28 Jun 12 11.51000
+0.02 		11.61 11.39 11.50 6,869,921
27 Jun 12 11.49000
-0.34 		11.80 11.48 11.80 11,201,622
26 Jun 12 11.83000
-0.02 		11.91 11.52 11.75 6,635,987
25 Jun 12 11.85000
-0.21 		12.15 11.83 12.00 5,198,575
21 Jun 12 12.06000
-0.01 		12.11 11.80 12.11 8,729,642
20 Jun 12 12.07000
-0.10 		12.36 12.00 12.20 10,482,276
19 Jun 12 12.17000
+0.02 		12.35 12.13 12.16 11,980,405
18 Jun 12 12.15000
+0.03 		12.23 12.08 12.11 9,496,428
15 Jun 12 12.12000
+0.00 		12.22 12.04 12.20 7,093,899
14 Jun 12 12.12000
+0.13 		12.31 11.92 11.92 19,773,932
13 Jun 12 11.99000
+0.25 		12.02 11.72 11.72 15,023,046
12 Jun 12 11.74000
-0.16 		11.85 11.67 11.72 4,829,777
11 Jun 12 11.90000
+0.20 		11.95 11.66 11.80 5,846,053
08 Jun 12 11.70000
-0.16 		12.03 11.65 11.95 9,939,282
07 Jun 12 11.86000
-0.06 		12.22 11.77 12.06 9,195,269
06 Jun 12 11.92000
+0.09 		12.03 11.81 11.90 7,273,621
05 Jun 12 11.83000
+0.19 		11.98 11.65 11.71 11,220,114
04 Jun 12 11.64000
-0.35 		11.92 11.55 11.76 12,224,518
01 Jun 12 11.99000
-0.20 		12.27 11.96 12.16 9,718,059
31 May 12 12.19000
+0.05 		12.35 11.98 12.02 16,487,961
30 May 12 12.14000
-0.05 		12.26 11.98 12.16 15,198,184
29 May 12 12.19000
+0.31 		12.39 11.98 12.00 23,773,736
28 May 12 11.88000
+0.11 		11.92 11.53 11.77 20,844,084
25 May 12 11.77000
-0.22 		12.12 11.74 11.96 10,024,309
24 May 12 11.99000
-0.15 		12.20 11.96 12.06 11,555,503
23 May 12 12.14000
-0.01 		12.25 11.96 12.13 12,745,769
22 May 12 12.15000
+0.12 		12.16 11.88 12.06 12,893,894
21 May 12 12.03000
-0.07 		12.31 11.80 11.94 18,830,632
17 May 12 12.10000
+0.07 		12.25 11.85 12.10 34,751,156
16 May 12 12.03000
-0.17 		12.31 11.88 12.23 31,856,988
15 May 12 12.20000
+0.88 		12.30 11.21 11.24 56,172,180
14 May 12 11.32000
-0.27 		11.70 11.23 11.66 14,285,331
11 May 12 11.59000
-0.09 		11.81 11.58 11.68 10,543,591
10 May 12 11.68000
+0.02 		11.80 11.57 11.66 9,844,545
09 May 12 11.66000
-0.33 		11.90 11.57 11.82 15,215,677
08 May 12 11.99000
+0.01 		12.04 11.74 12.00 19,099,074
07 May 12 11.98000
+0.31 		12.09 11.55 11.61 24,846,836
04 May 12 11.67000
+0.31 		11.73 11.36 11.36 21,698,362
03 May 12 11.36000
+0.01 		11.37 11.19 11.28 10,398,171
02 May 12 11.35000
+0.19 		11.47 11.08 11.23 28,285,636
27 Apr 12 11.16000
+0.28 		11.25 10.50 10.86 26,789,684
26 Apr 12 10.88000
-0.04 		11.02 10.85 10.92 8,595,095
25 Apr 12 10.92000
+0.11 		10.96 10.58 10.70 16,217,869
24 Apr 12 10.81000
-0.31 		11.13 10.46 11.04 23,280,780
23 Apr 12 11.12000
-0.02 		11.15 10.90 11.12 21,081,630
20 Apr 12 11.14000
-0.01 		11.20 10.95 11.13 11,439,143
19 Apr 12 11.15000
-0.03 		11.20 11.04 11.19 8,696,653
18 Apr 12 11.18000
+0.39 		11.22 10.77 10.81 19,238,766
17 Apr 12 10.79000
-0.19 		11.02 10.71 10.96 11,176,100
16 Apr 12 10.98000
-0.16 		11.22 10.90 11.05 15,986,280
13 Apr 12 11.14000
+0.24 		11.15 10.81 10.94 19,996,652
12 Apr 12 10.90000
+0.14 		10.93 10.68 10.70 13,053,622
11 Apr 12 10.76000
+0.08 		10.99 10.43 10.51 17,414,104
10 Apr 12 10.68000
+0.19 		10.78 10.16 10.40 13,721,656
09 Apr 12 10.49000
-0.04 		10.63 10.27 10.47 8,948,241
06 Apr 12 10.53000
-0.02 		10.68 10.40 10.52 18,360,968
05 Apr 12 10.55000
+0.26 		10.63 10.14 10.32 19,916,608
30 Mar 12 10.29000
+0.13 		10.32 10.00 10.15 11,375,733
29 Mar 12 10.16000
+0.12 		10.20 9.92 10.05 18,759,076
28 Mar 12 10.04000
-0.51 		10.48 9.99 10.47 25,088,622
27 Mar 12 10.55000
-0.16 		10.88 10.45 10.78 12,179,384
26 Mar 12 10.71000
-0.24 		10.95 10.56 10.90 11,879,046
23 Mar 12 10.95000
-0.21 		11.19 10.86 11.08 9,789,045
22 Mar 12 11.16000
+0.13 		11.32 10.85 11.04 12,414,269
21 Mar 12 11.03000
-0.27 		11.40 10.78 11.35 16,908,576
20 Mar 12 11.30000
-0.14 		11.57 11.14 11.35 20,444,908
19 Mar 12 11.44000
-0.17 		11.61 11.28 11.61 19,270,940
16 Mar 12 11.61000
+0.19 		11.63 11.35 11.40 20,104,820
15 Mar 12 11.42000
-0.06 		11.59 11.24 11.46 30,205,458
14 Mar 12 11.48000
-0.52 		12.17 11.41 12.05 43,790,332
13 Mar 12 12.00000
-0.05 		12.16 11.90 12.00 24,652,812
12 Mar 12 12.05000
+0.05 		12.12 11.72 11.99 38,545,652
09 Mar 12 12.00000
-0.14 		12.19 11.78 12.14 33,570,104
08 Mar 12 12.14000
+0.16 		12.16 11.78 12.03 42,357,640
07 Mar 12 11.98000
-0.22 		12.55 11.90 12.00 66,472,256
06 Mar 12 12.20000
+0.79 		12.27 11.28 11.30 84,486,616
05 Mar 12 11.41000
-0.16 		11.84 11.35 11.58 57,452,572
02 Mar 12 11.57000
+0.59 		11.65 10.94 10.95 39,961,100
01 Mar 12 10.98000
+0.49 		11.00 10.36 10.43 27,575,852
29 Feb 12 10.49000
-0.24 		10.72 10.41 10.72 20,944,822
28 Feb 12 10.73000
+0.05 		10.78 10.50 10.70 17,137,596
27 Feb 12 10.68000
+0.37 		11.14 10.28 10.28 47,208,372
24 Feb 12 10.31000
+0.09 		10.39 10.14 10.18 22,007,618
23 Feb 12 10.22000
-0.06 		10.36 10.08 10.28 20,118,318
22 Feb 12 10.28000
+0.37 		10.30 9.86 9.94 33,386,604
21 Feb 12 9.91000
+0.17 		9.96 9.66 9.70 15,635,946
20 Feb 12 9.74000
+0.16 		9.90 9.62 9.66 22,470,356
17 Feb 12 9.58000
+0.05 		9.60 9.44 9.56 9,744,149
16 Feb 12 9.53000
-0.01 		9.55 9.37 9.54 12,923,490
15 Feb 12 9.54000
+0.30 		9.55 9.19 9.22 24,520,064
14 Feb 12 9.24000
-0.04 		9.31 9.18 9.28 9,615,838
13 Feb 12 9.28000
-0.05 		9.33 9.14 9.23 14,584,158
10 Feb 12 9.33000
+0.00 		9.42 9.23 9.29 12,916,032
09 Feb 12 9.33000
+0.05 		9.39 9.14 9.26 16,395,872
08 Feb 12 9.28000
+0.21 		9.31 8.98 9.10 16,870,328
07 Feb 12 9.07000
-0.20 		9.24 8.97 9.24 9,753,294
06 Feb 12 9.27000
+0.10 		9.36 9.17 9.17 11,221,633
03 Feb 12 9.17000
-0.02 		9.22 9.09 9.20 9,099,819
02 Feb 12 9.19000
+0.09 		9.20 8.99 9.06 8,615,719
01 Feb 12 9.10000
-0.11 		9.28 9.03 9.20 7,642,262
31 Jan 12 9.21000
-0.03 		9.31 9.13 9.23 4,670,116
30 Jan 12 9.24000
-0.27 		9.54 9.22 9.51 11,126,761
20 Jan 12 9.51000
+0.11 		9.55 9.36 9.40 15,072,544
19 Jan 12 9.40000
+0.32 		9.44 9.01 9.12 16,304,388
18 Jan 12 9.08000
-0.21 		9.35 8.96 9.29 15,783,605
17 Jan 12 9.29000
+0.59 		9.35 8.68 8.73 18,073,048
16 Jan 12 8.70000
-0.13 		8.87 8.61 8.68 8,588,231
13 Jan 12 8.83000
-0.40 		9.51 8.75 9.41 26,665,890
12 Jan 12 9.23000
-0.03 		9.43 9.21 9.24 9,878,726
11 Jan 12 9.26000
-0.16 		9.46 9.23 9.42 14,142,762
10 Jan 12 9.42000
+0.35 		9.45 9.01 9.05 26,825,818
09 Jan 12 9.07000
+0.28 		9.10 8.68 8.88 16,060,642
06 Jan 12 8.79000
+0.06 		8.83 8.53 8.74 6,983,925
05 Jan 12 8.73000
-0.05 		8.93 8.60 8.75 9,126,603
04 Jan 12 8.78000
-0.15 		9.17 8.78 9.00 14,228,841
30 Dec 11 8.93000
+0.19 		8.96 8.77 8.78 17,089,920
29 Dec 11 8.74000
+0.17 		8.76 8.49 8.49 11,473,912
28 Dec 11 8.57000
-0.04 		8.63 8.38 8.52 10,442,778
27 Dec 11 8.61000
-0.19 		8.90 8.56 8.77 13,388,666
26 Dec 11 8.80000
+0.12 		8.86 8.56 8.59 16,327,418
23 Dec 11 8.68000
+0.17 		8.74 8.42 8.51 12,205,089
22 Dec 11 8.51000
+0.19 		8.52 8.17 8.22 10,102,387
21 Dec 11 8.32000
-0.10 		8.57 8.32 8.51 5,344,118
20 Dec 11 8.42000
+0.09 		8.56 8.30 8.33 9,754,334
19 Dec 11 8.33000
+0.00 		8.37 8.14 8.23 8,851,452
16 Dec 11 8.33000
+0.23 		8.36 8.01 8.08 9,845,484
15 Dec 11 8.10000
-0.04 		8.13 7.89 8.06 16,719,083
14 Dec 11 8.14000
-0.17 		8.32 8.12 8.26 6,879,235
13 Dec 11 8.31000
-0.18 		8.45 8.29 8.45 11,281,126
12 Dec 11 8.49000
-0.21 		8.68 8.48 8.63 9,459,276
09 Dec 11 8.70000
-0.12 		8.80 8.56 8.75 10,690,211
08 Dec 11 8.82000
+0.02 		8.88 8.72 8.75 9,865,993
07 Dec 11 8.80000
+0.12 		8.85 8.62 8.65 8,664,886
06 Dec 11 8.68000
+0.13 		8.71 8.48 8.50 10,652,482
05 Dec 11 8.55000
-0.11 		8.63 8.46 8.60 7,882,069
02 Dec 11 8.66000
-0.11 		8.74 8.52 8.71 11,040,209
01 Dec 11 8.77000
+0.25 		8.92 8.60 8.75 21,021,412
30 Nov 11 8.52000
-0.27 		8.78 8.46 8.78 12,835,896
29 Nov 11 8.79000
+0.20 		8.81 8.61 8.68 9,663,372
28 Nov 11 8.59000
-0.11 		8.78 8.54 8.73 10,248,589
25 Nov 11 8.70000
-0.16 		8.86 8.64 8.82 11,366,699
24 Nov 11 8.86000
+0.00 		8.90 8.71 8.75 14,611,616
23 Nov 11 8.86000
+0.01 		8.92 8.67 8.82 17,718,784
22 Nov 11 8.85000
-0.17 		8.98 8.64 8.90 21,848,590
21 Nov 11 9.02000
-0.23 		9.30 8.89 9.26 23,401,512
18 Nov 11 9.25000
-0.24 		9.43 9.13 9.36 9,268,472
17 Nov 11 9.49000
+0.04 		9.55 9.28 9.46 11,393,914
16 Nov 11 9.45000
-0.32 		9.81 9.41 9.78 17,748,788
15 Nov 11 9.77000
-0.26 		10.01 9.65 10.01 35,865,576
14 Nov 11 10.03000
+0.15 		10.04 9.92 9.98 20,564,796
11 Nov 11 9.88000
-0.08 		10.00 9.84 9.99 8,683,292
10 Nov 11 9.96000
-0.29 		10.14 9.90 10.10 13,657,833
09 Nov 11 10.25000
+0.07 		10.32 10.02 10.27 10,353,652
08 Nov 11 10.18000
-0.01 		10.30 10.15 10.23 5,740,832
07 Nov 11 10.19000
-0.19 		10.37 10.16 10.36 9,723,967
04 Nov 11 10.38000
+0.04 		10.60 10.32 10.48 13,407,737
03 Nov 11 10.34000
+0.07 		10.55 10.27 10.36 20,736,484
02 Nov 11 10.27000
+0.12 		10.29 9.90 9.95 15,405,846
01 Nov 11 10.15000
-0.18 		10.40 10.08 10.22 15,269,757
31 Oct 11 10.33000
-0.11 		10.43 10.21 10.39 10,518,743
28 Oct 11 10.44000
+0.24 		10.55 10.25 10.40 16,707,581
27 Oct 11 10.20000
+0.02 		10.34 10.15 10.18 8,924,717
26 Oct 11 10.18000
+0.20 		10.48 9.87 9.89 24,716,616
25 Oct 11 9.98000
+0.21 		10.10 9.65 9.73 13,715,846
24 Oct 11 9.77000
+0.47 		9.87 9.24 9.35 12,816,156
21 Oct 11 9.30000
-0.06 		9.47 9.26 9.34 4,144,059
20 Oct 11 9.36000
-0.32 		9.58 9.10 9.50 11,473,727
19 Oct 11 9.68000
-0.08 		9.88 9.60 9.86 13,368,001
18 Oct 11 9.76000
-0.18 		9.89 9.70 9.82 11,196,451
17 Oct 11 9.94000
+0.09 		10.02 9.80 9.88 12,545,031
14 Oct 11 9.85000
+0.02 		9.91 9.74 9.84 11,691,903
13 Oct 11 9.83000
+0.22 		9.89 9.53 9.62 20,203,672
12 Oct 11 9.61000
+0.53 		9.65 8.88 9.07 22,596,752
11 Oct 11 9.08000
-0.14 		9.48 8.99 9.42 13,901,496
10 Oct 11 9.22000
+0.04 		9.33 9.18 9.24 6,084,799
30 Sep 11 9.18000
-0.01 		9.31 9.12 9.23 8,726,234
29 Sep 11 9.19000
-0.23 		9.40 9.18 9.30 9,082,130
28 Sep 11 9.42000
-0.08 		9.61 9.40 9.58 14,281,359
27 Sep 11 9.50000
+0.04 		9.62 9.40 9.52 14,349,730
26 Sep 11 9.46000
-0.13 		9.64 9.41 9.60 13,427,630
23 Sep 11 9.59000
-0.23 		9.72 9.46 9.60 16,664,322
22 Sep 11 9.82000
-0.37 		10.12 9.76 10.07 13,976,895
21 Sep 11 10.19000
+0.37 		10.23 9.71 9.86 19,744,408
20 Sep 11 9.82000
-0.04 		9.95 9.70 9.80 10,347,181
19 Sep 11 9.86000
-0.33 		10.14 9.84 10.14 10,694,598
16 Sep 11 10.19000
-0.05 		10.35 10.15 10.33 6,043,241
15 Sep 11 10.24000
-0.06 		10.36 10.23 10.34 8,210,772
14 Sep 11 10.30000
+0.05 		10.36 10.11 10.25 7,341,754
13 Sep 11 10.25000
-0.11 		10.31 10.06 10.18 5,522,413
09 Sep 11 10.36000
-0.10 		10.61 10.20 10.40 8,331,004
08 Sep 11 10.46000
+0.09 		10.61 10.29 10.44 16,129,706
07 Sep 11 10.37000
+0.17 		10.47 10.23 10.30 14,980,792
06 Sep 11 10.20000
-0.52 		10.69 10.16 10.61 20,151,140
05 Sep 11 10.72000
-0.20 		10.92 10.71 10.85 6,921,808
02 Sep 11 10.92000
-0.26 		11.21 10.86 11.15 13,294,985
01 Sep 11 11.18000
-0.04 		11.34 11.12 11.29 9,073,216
31 Aug 11 11.22000
+0.06 		11.29 11.12 11.20 8,191,160
30 Aug 11 11.16000
-0.05 		11.40 11.08 11.32 12,741,815
29 Aug 11 11.21000
-0.23 		11.40 11.17 11.35 10,592,789
26 Aug 11 11.44000
-0.23 		11.66 11.39 11.66 19,174,044
25 Aug 11 11.67000
+0.26 		11.70 11.38 11.44 19,889,348
24 Aug 11 11.41000
-0.04 		11.61 11.38 11.53 6,472,541
23 Aug 11 11.45000
+0.20 		11.55 11.23 11.34 7,288,261
22 Aug 11 11.25000
-0.10 		11.54 11.18 11.48 6,856,931
19 Aug 11 11.35000
-0.01 		11.55 11.10 11.20 18,026,668
18 Aug 11 11.36000
-0.02 		11.47 11.25 11.34 22,201,014
17 Aug 11 11.38000
-0.23 		11.68 11.30 11.63 21,522,012
16 Aug 11 11.61000
-0.04 		11.80 11.59 11.68 18,384,398
15 Aug 11 11.65000
-0.15 		11.89 11.55 11.83 26,863,768
12 Aug 11 11.80000
-0.24 		12.24 11.68 12.18 20,475,564
11 Aug 11 12.04000
+0.05 		12.16 11.70 11.74 9,147,249
10 Aug 11 11.99000
+0.15 		12.21 11.90 12.02 11,644,920
09 Aug 11 11.84000
+0.23 		12.00 11.22 11.39 15,505,909
08 Aug 11 11.61000
-0.34 		11.91 11.40 11.60 13,026,417
05 Aug 11 11.95000
-0.21 		12.04 11.61 11.86 14,665,505
04 Aug 11 12.16000
+0.02 		12.31 12.14 12.19 9,368,233
03 Aug 11 12.14000
-0.28 		12.32 12.06 12.29 15,968,734
02 Aug 11 12.42000
-0.20 		12.67 12.28 12.67 7,480,203
01 Aug 11 12.62000
-0.08 		12.85 12.56 12.83 6,973,618
29 Jul 11 12.70000
+0.04 		12.88 12.56 12.73 9,456,090
28 Jul 11 12.66000
-0.15 		12.74 12.31 12.68 12,242,027
27 Jul 11 12.81000
+0.14 		12.90 12.55 12.68 8,576,236
26 Jul 11 12.67000
+0.07 		12.85 12.52 12.61 12,343,626
25 Jul 11 12.60000
-0.77 		13.37 12.55 13.33 21,940,382
22 Jul 11 13.37000
+0.05 		13.52 13.28 13.37 12,505,298
21 Jul 11 13.32000
-0.57 		13.89 13.30 13.89 19,855,472
20 Jul 11 13.89000
+0.13 		14.05 13.70 13.85 14,080,358
19 Jul 11 13.76000
-0.29 		14.24 13.70 13.95 21,023,380
18 Jul 11 14.05000
-14.53 		14.55 13.97 14.49 20,476,056
15 Jul 11 28.58000
-0.38 		28.86 28.14 28.86 12,427,259
14 Jul 11 28.96000
+0.26 		29.03 28.61 28.72 8,867,179
13 Jul 11 28.70000
+0.42 		28.84 28.12 28.38 9,475,071
12 Jul 11 28.28000
+0.40 		28.64 27.69 27.95 16,843,956
11 Jul 11 27.88000
+0.67 		28.00 26.90 27.10 9,278,579
08 Jul 11 27.21000
-0.10 		27.48 27.01 27.41 4,252,037
07 Jul 11 27.31000
-0.43 		27.92 27.30 27.85 7,624,904
06 Jul 11 27.74000
+0.16 		28.00 27.25 27.64 8,291,615
05 Jul 11 27.58000
-0.32 		28.12 27.48 27.92 5,826,679
04 Jul 11 27.90000
+0.25 		28.12 27.63 27.98 5,068,721
01 Jul 11 27.65000
-0.30 		28.19 27.60 28.11 3,711,788
30 Jun 11 27.95000
+0.02 		28.09 27.51 27.85 4,730,824
28 Jun 11 27.93000
+0.30 		28.00 27.40 27.78 4,128,442
27 Jun 11 27.63000
+0.01 		27.88 27.47 27.63 3,906,640
24 Jun 11 27.62000
+0.66 		28.15 26.81 26.81 7,448,188
23 Jun 11 26.96000
+0.62 		27.15 26.15 26.40 6,331,195
22 Jun 11 26.34000
-0.02 		26.60 26.15 26.35 3,396,249
21 Jun 11 26.36000
+0.69 		26.45 25.70 25.70 5,771,356
20 Jun 11 25.67000
+0.15 		25.89 25.30 25.66 4,252,942
17 Jun 11 25.52000
-0.34 		26.26 25.48 25.85 3,540,869
15 Jun 11 25.86000
-0.56 		26.39 25.70 26.28 2,610,952
14 Jun 11 26.42000
+0.80 		26.53 25.35 25.35 4,816,820
13 Jun 11 25.62000
+0.06 		25.66 25.10 25.40 1,234,397
10 Jun 11 25.56000
-0.11 		26.16 25.34 25.67 4,305,764
09 Jun 11 25.67000
-0.53 		26.30 25.50 26.10 2,177,223
08 Jun 11 26.20000
+0.00 		26.30 25.84 26.20 2,695,123
07 Jun 11 26.20000
+0.50 		26.30 25.50 25.56 3,369,559
03 Jun 11 25.70000
+0.11 		26.10 25.59 25.59 2,728,513
02 Jun 11 25.59000
-0.37 		26.00 25.32 25.70 1,126,144
01 Jun 11 25.96000
-0.24 		26.23 25.68 26.10 3,746,330
31 May 11 26.20000
+1.03 		26.26 25.12 25.25 2,458,557
30 May 11 25.17000
-0.23 		25.58 25.05 25.28 1,874,704
27 May 11 25.40000
-0.16 		25.89 25.18 25.70 3,498,594
26 May 11 25.56000
-0.33 		26.20 25.52 26.16 2,543,051
25 May 11 25.89000
-0.60 		26.57 25.88 26.40 2,275,443
24 May 11 26.49000
-0.02 		26.81 26.21 26.48 2,672,729
23 May 11 26.51000
-0.85 		27.35 26.44 27.35 3,889,240
20 May 11 27.36000
+0.06 		27.63 27.25 27.30 4,239,845
19 May 11 27.30000
-0.05 		28.08 27.21 27.35 4,106,124
18 May 11 27.35000
+0.36 		27.46 26.86 26.86 2,696,143
17 May 11 26.99000
-0.12 		27.35 26.80 27.19 4,617,786
16 May 11 27.11000
-0.26 		27.54 27.00 27.02 2,737,581
13 May 11 27.37000
-0.34 		27.95 26.76 27.74 7,223,609
12 May 11 27.71000
-0.09 		28.34 27.53 27.56 6,951,069
11 May 11 27.80000
-0.21 		28.20 27.60 27.90 5,158,488
10 May 11 28.01000
-0.13 		28.33 27.80 28.16 3,657,443
09 May 11 28.14000
+0.11 		28.83 27.85 27.85 6,103,484
06 May 11 28.03000
+0.42 		28.14 27.20 27.46 3,484,178
05 May 11 27.61000
+0.06 		27.66 27.25 27.55 4,743,854
04 May 11 27.55000
-0.70 		28.05 27.52 28.05 4,189,182
03 May 11 28.25000
-0.06 		28.42 27.91 28.38 3,302,550
29 Apr 11 28.31000
+0.25 		28.51 28.00 28.13 4,083,221
28 Apr 11 28.06000
-0.68 		29.15 27.52 28.96 8,926,977
27 Apr 11 28.74000
+0.30 		29.27 28.40 28.69 8,262,201
26 Apr 11 28.44000
+0.15 		28.71 28.21 28.31 3,443,133
25 Apr 11 28.29000
-0.36 		28.74 28.01 28.42 4,922,763
22 Apr 11 28.65000
+0.80 		28.77 27.71 27.80 7,305,201
21 Apr 11 27.85000
-0.15 		28.18 27.79 28.17 3,753,061
20 Apr 11 28.00000
+0.19 		28.18 27.83 27.83 3,337,792
19 Apr 11 27.81000
-0.04 		28.28 27.52 27.70 4,835,151
18 Apr 11 27.85000
-0.50 		28.38 27.50 28.07 8,400,859
15 Apr 11 28.35000
-0.12 		28.90 27.80 28.38 6,736,987
14 Apr 11 28.47000
-0.22 		28.78 28.36 28.52 6,444,441
13 Apr 11 28.69000
-0.22 		28.80 28.01 28.68 7,615,849
12 Apr 11 28.91000
-0.19 		29.44 28.30 29.41 6,893,888
11 Apr 11 29.10000
-0.39 		29.78 29.02 29.64 7,478,896
08 Apr 11 29.49000
+0.39 		29.86 28.71 29.10 8,451,800
07 Apr 11 29.10000
+1.40 		29.21 28.00 28.00 12,195,184
06 Apr 11 27.70000
-0.46 		28.18 27.22 27.85 12,798,927
01 Apr 11 28.16000
-0.01 		28.58 27.40 28.33 9,461,928
31 Mar 11 28.17000
-0.52 		29.17 28.06 28.28 5,465,180
30 Mar 11 28.69000
-0.30 		29.26 28.30 28.99 4,915,384
29 Mar 11 28.99000
-1.31 		30.45 28.83 30.25 8,610,237
28 Mar 11 30.30000
+0.43 		30.56 29.87 29.87 8,954,250
25 Mar 11 29.87000
+0.38 		30.30 29.25 29.50 10,693,699
24 Mar 11 29.49000
-0.66 		30.20 29.38 30.00 9,982,985
23 Mar 11 30.15000
+0.49 		30.29 29.26 29.50 7,788,980
22 Mar 11 29.66000
+0.83 		29.71 28.40 28.88 8,925,507
21 Mar 11 28.83000
-0.33 		29.76 28.51 29.20 3,455,697
18 Mar 11 29.16000
+0.30 		29.78 28.98 29.50 9,127,490
17 Mar 11 28.86000
-0.54 		29.15 28.10 28.90 10,211,560
16 Mar 11 29.40000
+0.82 		29.51 28.38 28.65 9,343,451
15 Mar 11 28.58000
-1.12 		29.38 28.00 29.38 9,191,216
14 Mar 11 29.70000
+0.00 		30.10 28.70 29.65 6,597,340
11 Mar 11 29.70000
-0.21 		30.37 29.30 29.85 4,217,560
10 Mar 11 29.91000
-0.35 		30.19 29.75 30.03 3,213,386
09 Mar 11 30.26000
-0.45 		31.17 29.71 30.92 6,320,229
08 Mar 11 30.71000
-0.38 		30.95 30.24 30.80 4,677,537
07 Mar 11 31.09000
+1.30 		31.63 29.88 29.95 14,664,330
04 Mar 11 29.79000
-0.39 		30.07 29.45 30.07 13,433,063
03 Mar 11 30.18000
-0.81 		31.09 29.99 30.79 4,086,843
02 Mar 11 30.99000
+0.15 		31.10 29.91 30.51 7,166,852
01 Mar 11 30.84000
-0.01 		31.39 30.40 30.80 6,698,040
28 Feb 11 30.85000
+1.83 		31.08 28.80 29.00 14,820,230
25 Feb 11 29.02000
+0.48 		29.17 27.76 28.20 4,765,539
24 Feb 11 28.54000
+0.03 		28.58 27.81 28.20 4,260,817
23 Feb 11 28.51000
-0.16 		29.10 27.78 28.51 4,821,329
22 Feb 11 28.67000
-1.00 		29.75 28.47 29.69 5,579,526
21 Feb 11 29.67000
+1.33 		29.75 28.18 28.28 8,367,381
18 Feb 11 28.34000
-0.72 		28.88 28.20 28.88 3,508,903
17 Feb 11 29.06000
+0.44 		29.27 28.15 28.68 7,632,147
16 Feb 11 28.62000
+0.32 		28.66 28.02 28.40 6,495,367
15 Feb 11 28.30000
-0.05 		28.80 28.13 28.40 7,180,750
14 Feb 11 28.35000
+0.54 		29.03 28.01 28.01 10,196,367
11 Feb 11 27.81000
+0.41 		28.80 27.23 27.23 14,190,184
10 Feb 11 27.40000
+1.90 		27.50 25.40 25.40 10,483,243
09 Feb 11 25.50000
+0.31 		25.67 24.76 24.85 3,878,018
01 Feb 11 25.19000
+0.56 		26.35 24.72 24.72 5,612,374
28 Jan 11 24.63000
+0.14 		24.80 24.19 24.52 5,758,637
27 Jan 11 24.49000
-0.26 		25.05 23.91 24.47 9,386,836
26 Jan 11 24.75000
-0.24 		25.15 24.32 25.08 4,585,855
25 Jan 11 24.99000
+0.47 		25.25 24.17 24.17 2,187,603
24 Jan 11 24.52000
-0.45 		25.39 24.01 25.12 2,486,418
21 Jan 11 24.97000
+0.07 		25.77 24.40 24.58 3,397,860
20 Jan 11 24.90000
-0.83 		25.73 24.00 25.61 3,331,780
19 Jan 11 25.73000
+0.43 		25.79 24.81 25.00 3,357,331
18 Jan 11 25.30000
+0.52 		25.33 23.98 24.78 3,634,478
17 Jan 11 24.78000
-2.45 		27.23 24.69 26.55 12,641,819
13 Jan 11 27.23000
+0.08 		27.38 27.00 27.30 2,937,550
12 Jan 11 27.15000
-0.05 		27.42 26.78 27.36 2,879,149
11 Jan 11 27.20000
+0.31 		27.26 26.60 26.66 7,445,314
10 Jan 11 26.89000
-0.79 		28.30 26.56 27.85 6,992,672
07 Jan 11 27.68000
-0.02 		27.85 27.16 27.59 7,806,073
06 Jan 11 27.70000
-0.16 		28.00 27.02 27.97 8,624,415
05 Jan 11 27.86000
-0.14 		28.10 27.61 27.95 5,153,204
04 Jan 11 28.00000
-0.21 		28.48 27.66 28.48 3,793,629
31 Dec 10 28.21000
+0.97 		28.28 27.38 27.38 9,935,245
30 Dec 10 27.24000
+0.68 		27.41 26.23 26.45 4,529,545
29 Dec 10 26.56000
+0.31 		26.70 25.50 26.25 5,931,654
28 Dec 10 26.25000
-0.22 		26.75 25.91 26.41 6,126,916
27 Dec 10 26.47000
-0.64 		28.10 26.10 27.11 6,095,017
24 Dec 10 27.11000
-0.03 		27.37 26.70 27.10 3,322,391
23 Dec 10 27.14000
-1.03 		28.08 27.11 28.08 5,574,022
22 Dec 10 28.17000
+0.38 		28.45 27.60 27.70 11,325,411
21 Dec 10 27.79000
+0.07 		28.32 27.65 27.74 9,306,421
20 Dec 10 27.72000
+0.51 		28.25 27.00 27.21 10,060,788
17 Dec 10 27.21000
+0.24 		27.24 26.40 27.00 4,504,560
16 Dec 10 26.97000
+0.06 		27.15 26.73 26.73 3,605,853
15 Dec 10 26.91000
-0.21 		27.19 26.71 27.00 4,381,538
14 Dec 10 27.12000
+0.89 		27.26 26.32 26.50 7,699,934
13 Dec 10 26.23000
+0.97 		26.25 25.50 25.55 7,778,522
10 Dec 10 25.26000
-0.47 		25.88 24.79 25.50 8,644,497
09 Dec 10 25.73000
-0.35 		26.30 25.39 26.08 6,126,641
08 Dec 10 26.08000
-0.32 		26.56 25.92 26.35 2,635,570
07 Dec 10 26.40000
+0.90 		26.50 25.07 25.38 6,425,420
06 Dec 10 25.50000
+0.20 		26.40 25.21 25.21 7,226,632
03 Dec 10 25.30000
-0.24 		26.15 25.17 25.61 5,131,637
02 Dec 10 25.54000
-0.37 		26.28 25.50 25.98 4,415,589
01 Dec 10 25.91000
+0.84 		26.08 24.75 25.07 5,641,380
30 Nov 10 25.07000
-0.54 		26.10 24.50 25.61 7,242,531
29 Nov 10 25.61000
-0.60 		26.40 25.35 26.22 6,320,664
26 Nov 10 26.21000
+0.05 		26.35 25.75 26.00 5,380,060
25 Nov 10 26.16000
+0.50 		26.68 25.42 25.68 8,904,590
24 Nov 10 25.66000
+0.84 		25.85 24.41 24.50 11,136,050
23 Nov 10 24.82000
-0.24 		25.01 23.50 25.00 7,417,491
22 Nov 10 25.06000
-0.44 		26.10 24.75 25.35 7,633,005
19 Nov 10 25.50000
+0.28 		25.65 24.76 25.50 6,280,208
18 Nov 10 25.22000
+0.43 		25.70 24.30 24.80 8,985,608
17 Nov 10 24.79000
-2.70 		27.30 24.76 27.30 16,276,690
16 Nov 10 27.49000
+0.49 		28.24 26.80 27.00 16,305,474
15 Nov 10 27.00000
+0.91 		27.15 26.00 26.00 10,090,173
12 Nov 10 26.09000
-0.78 		27.30 25.70 26.70 14,075,503
11 Nov 10 26.87000
+0.15 		27.60 26.57 26.57 11,499,640
10 Nov 10 26.72000
-0.09 		26.94 26.10 26.75 8,361,610
09 Nov 10 26.81000
-0.80 		27.65 26.50 27.48 13,019,570
08 Nov 10 27.61000
+0.84 		27.65 26.49 26.79 9,240,503
05 Nov 10 26.77000
-0.38 		27.60 26.50 27.40 12,006,717
04 Nov 10 27.15000
+0.79 		27.20 26.20 26.40 6,561,944
03 Nov 10 26.36000
-0.33 		26.99 26.29 26.69 7,430,643
02 Nov 10 26.69000
-0.97 		28.09 26.68 27.80 9,253,313
01 Nov 10 27.66000
+0.11 		28.30 27.38 27.85 8,990,975
29 Oct 10 27.55000
+0.62 		27.80 26.74 27.16 5,942,170
28 Oct 10 26.93000
-0.55 		27.75 26.50 27.30 8,277,285
27 Oct 10 27.48000
-1.05 		28.31 27.45 28.31 8,374,675
26 Oct 10 28.53000
+0.20 		28.75 27.50 28.23 6,771,288
25 Oct 10 28.33000
+1.30 		29.15 27.10 27.15 17,176,638
22 Oct 10 27.03000
+1.41 		27.44 25.51 25.51 15,508,261
21 Oct 10 25.62000
+0.14 		26.54 25.36 25.48 11,112,403
20 Oct 10 25.48000
+0.68 		25.93 24.38 24.42 12,526,713
19 Oct 10 24.80000
+0.86 		24.95 23.60 23.90 11,847,681
18 Oct 10 23.94000
+0.07 		24.25 22.90 23.80 9,907,954
15 Oct 10 23.87000
-0.21 		24.66 23.75 24.01 12,647,518
14 Oct 10 24.08000
-0.68 		24.84 23.95 24.76 13,574,073
13 Oct 10 24.76000
+1.60 		24.88 22.85 23.20 25,795,484
12 Oct 10 23.16000
+0.07 		23.25 22.85 23.02 11,604,138
11 Oct 10 23.09000
-0.71 		24.05 22.71 23.79 14,737,846
08 Oct 10 23.80000
+0.29 		23.99 23.31 23.51 9,115,925
30 Sep 10 23.51000
-0.01 		23.69 23.01 23.28 4,131,013
28 Sep 10 23.52000
-0.21 		23.82 23.31 23.57 4,664,377
27 Sep 10 23.73000
+0.95 		23.91 22.83 22.83 12,653,641
21 Sep 10 22.78000
+0.54 		22.95 22.20 22.24 8,497,955
20 Sep 10 22.24000
-0.40 		22.80 21.81 22.63 8,015,309
17 Sep 10 22.64000
-0.21 		23.08 22.45 22.84 6,646,905
16 Sep 10 22.85000
+0.31 		22.88 22.36 22.55 12,189,322
15 Sep 10 22.54000
+0.24 		22.80 22.05 22.32 11,849,964
14 Sep 10 22.30000
+1.03 		22.95 22.03 22.28 18,757,164
10 Sep 10 21.27000
-0.23 		21.67 20.80 21.46 10,738,879
09 Sep 10 21.50000
-0.69 		22.34 21.44 22.28 10,378,662
08 Sep 10 22.19000
+0.05 		22.34 22.00 22.14 5,811,853
07 Sep 10 22.14000
-0.50 		22.65 21.80 22.65 11,412,563
06 Sep 10 22.64000
+0.34 		22.89 22.37 22.37 6,308,879
03 Sep 10 22.30000
+0.23 		22.55 21.98 22.09 7,278,624
02 Sep 10 22.07000
+0.41 		22.40 21.60 21.99 9,859,458
01 Sep 10 21.66000
-1.04 		22.85 21.40 22.71 16,788,660
31 Aug 10 22.70000
-0.09 		23.58 22.47 23.19 11,730,477
27 Aug 10 22.79000
+0.00 		22.91 22.46 22.70 5,274,897
26 Aug 10 22.79000
+0.56 		22.98 22.20 22.29 4,930,764
25 Aug 10 22.23000
-0.57 		23.15 22.20 22.65 6,125,580
24 Aug 10 22.80000
-0.27 		23.18 22.52 23.00 4,268,527
23 Aug 10 23.07000
+0.43 		23.10 22.45 22.63 3,813,985
20 Aug 10 22.64000
-0.20 		22.95 22.52 22.66 3,440,164
19 Aug 10 22.84000
-0.10 		23.02 22.40 22.89 5,255,771
18 Aug 10 22.94000
-0.12 		23.25 22.91 23.00 4,310,866
17 Aug 10 23.06000
-0.25 		23.25 22.77 23.12 9,192,481
16 Aug 10 23.31000
+0.07 		23.34 22.91 23.20 6,975,137
13 Aug 10 23.24000
+0.32 		23.25 22.55 22.70 7,747,949
12 Aug 10 22.92000
+0.10 		23.11 22.26 22.58 14,366,742
11 Aug 10 22.82000
+1.09 		22.88 21.61 21.61 19,751,204
10 Aug 10 21.73000
-0.51 		22.51 21.68 22.12 14,561,102
09 Aug 10 22.24000
+0.84 		22.49 21.20 21.29 17,134,444
06 Aug 10 21.40000
+0.11 		21.45 20.58 21.26 10,774,718
05 Aug 10 21.29000
+0.14 		21.47 20.61 21.15 13,204,154
04 Aug 10 21.15000
-0.35 		21.70 20.63 21.50 14,836,004
03 Aug 10 21.50000
-0.66 		22.17 21.46 22.17 7,642,701
02 Aug 10 22.16000
+0.27 		22.38 21.69 21.88 6,895,580
30 Jul 10 21.89000
-0.21 		21.92 21.54 21.90 6,516,342
29 Jul 10 22.10000
+0.02 		22.35 21.50 21.78 12,860,333
28 Jul 10 22.08000
+0.34 		22.10 21.60 21.79 9,478,967
27 Jul 10 21.74000
+0.33 		21.79 21.23 21.31 8,863,234
26 Jul 10 21.41000
+0.02 		21.50 21.17 21.45 5,692,615
23 Jul 10 21.39000
-0.20 		21.59 21.12 21.57 9,606,482
22 Jul 10 21.59000
+0.29 		21.60 21.10 21.32 8,189,892
21 Jul 10 21.30000
-0.30 		21.75 21.15 21.57 7,846,930
20 Jul 10 21.60000
+0.32 		22.23 21.18 21.18 18,352,912
19 Jul 10 21.28000
+0.50 		21.41 20.57 20.57 10,562,125
16 Jul 10 20.78000
+0.14 		20.80 20.21 20.66 4,290,972
15 Jul 10 20.64000
+0.10 		21.03 20.41 20.54 9,224,257
14 Jul 10 20.54000
+0.71 		20.57 19.85 19.85 6,929,046
13 Jul 10 19.83000
-0.85 		20.55 19.70 20.55 7,768,229
12 Jul 10 20.68000
-0.07 		21.09 20.54 20.86 6,346,603
09 Jul 10 20.75000
+0.53 		20.95 20.00 20.00 9,181,343
08 Jul 10 20.22000
-0.11 		20.50 20.00 20.43 5,377,273
07 Jul 10 20.33000
+0.83 		20.39 19.41 19.42 7,346,785
06 Jul 10 19.50000
+0.71 		19.60 18.60 18.60 6,340,374
05 Jul 10 18.79000
+0.21 		19.10 18.18 18.50 6,015,815
02 Jul 10 18.58000
+0.12 		18.80 17.90 18.45 7,360,823
01 Jul 10 18.46000
-0.64 		19.33 18.20 19.18 6,203,873
30 Jun 10 19.10000
-0.12 		19.35 19.00 19.21 5,230,168
29 Jun 10 19.22000
-1.40 		20.73 19.15 20.51 11,791,123
28 Jun 10 20.62000
+0.28 		20.75 19.98 20.10 9,734,954
24 Jun 10 20.34000
+0.10 		20.64 20.15 20.40 4,403,716
23 Jun 10 20.24000
-0.50 		20.73 20.12 20.65 6,944,839
22 Jun 10 20.74000
+0.06 		20.93 20.46 20.75 7,178,410
21 Jun 10 20.68000
+0.69 		20.75 19.58 19.60 9,888,113
18 Jun 10 19.99000
-0.41 		20.65 19.81 20.35 9,716,064
17 Jun 10 20.40000
+0.22 		21.00 20.30 20.30 8,689,782
11 Jun 10 20.18000
+0.12 		21.23 20.06 20.06 21,538,004
10 Jun 10 20.06000
+0.06 		20.35 19.61 19.95 19,023,282
09 Jun 10 20.00000
+1.54 		20.15 18.76 18.76 29,199,620
08 Jun 10 18.46000
-0.02 		18.76 18.09 18.68 8,217,498
07 Jun 10 18.48000
-0.82 		19.33 18.31 18.90 11,396,827
04 Jun 10 19.30000
+0.00 		19.58 19.00 19.50 9,279,897
03 Jun 10 19.30000
+0.46 		19.41 18.70 18.85 14,355,037
02 Jun 10 18.84000
+0.39 		18.85 18.20 18.33 5,470,454
01 Jun 10 18.45000
-0.37 		19.07 18.26 18.90 9,890,384
31 May 10 18.82000
+0.13 		19.54 18.71 18.90 23,473,796
28 May 10 18.69000
-0.17 		19.34 18.50 19.02 8,738,937
27 May 10 18.86000
+0.30 		18.99 18.18 18.53 6,080,943
26 May 10 18.56000
-0.21 		19.03 18.09 18.82 15,311,577
25 May 10 18.77000
-0.50 		19.40 18.69 19.23 11,935,506
24 May 10 19.27000
+0.71 		19.80 18.80 18.80 22,155,132
21 May 10 18.56000
+0.41 		18.73 17.48 17.77 12,828,946
20 May 10 18.15000
+0.27 		18.87 17.71 17.78 22,474,676
19 May 10 17.88000
+0.54 		17.95 17.13 17.25 11,716,485
18 May 10 17.34000
+0.49 		17.56 16.50 16.86 7,643,055
17 May 10 16.85000
-0.73 		17.50 16.80 17.35 6,600,600
14 May 10 17.58000
-0.13 		17.84 17.38 17.60 8,308,914
13 May 10 17.71000
+1.15 		17.76 16.63 16.63 17,042,796
12 May 10 16.56000
-0.56 		17.27 16.29 16.86 9,714,748
11 May 10 17.12000
+0.27 		17.95 16.95 17.70 13,390,051
10 May 10 16.85000
+0.59 		17.21 16.10 16.26 8,719,641
07 May 10 16.26000
-1.44 		17.45 16.16 17.45 13,708,183
06 May 10 17.70000
-0.38 		18.45 17.52 18.08 11,849,269
05 May 10 18.08000
+0.13 		18.21 17.35 17.89 11,609,925
04 May 10 17.95000
-0.12 		18.20 17.66 17.80 4,050,697
30 Apr 10 18.07000
+0.08 		18.30 17.71 17.99 10,562,245
29 Apr 10 17.99000
-0.52 		18.73 17.90 18.52 9,689,357
28 Apr 10 18.51000
+0.88 		18.55 17.35 17.50 18,676,576
27 Apr 10 17.63000
-0.78 		18.43 17.45 18.42 18,116,664
26 Apr 10 18.41000
-0.37 		19.22 18.30 18.85 14,101,080
23 Apr 10 18.78000
-0.63 		19.56 18.71 19.41 10,023,399
22 Apr 10 19.41000
+0.19 		19.80 18.86 19.20 11,292,256
21 Apr 10 19.22000
+0.24 		19.23 18.00 18.97 24,383,838
20 Apr 10 18.98000
-1.01 		20.11 18.79 19.85 12,864,369
19 Apr 10 19.99000
-1.12 		20.79 19.50 20.70 10,917,703
16 Apr 10 21.11000
+0.72 		21.41 20.15 20.51 9,860,290
15 Apr 10 20.39000
-0.76 		21.49 20.27 21.21 11,156,908
14 Apr 10 21.15000
-0.17 		21.42 21.08 21.33 5,659,433
13 Apr 10 21.32000
+0.30 		21.55 20.85 21.08 8,901,406
12 Apr 10 21.02000
+0.03 		21.09 20.79 21.00 6,524,962
09 Apr 10 20.99000
+0.22 		21.05 20.78 20.78 6,054,184
08 Apr 10 20.77000
-0.46 		21.28 20.60 21.21 8,886,972
07 Apr 10 21.23000
-0.29 		21.60 21.06 21.53 6,623,271
06 Apr 10 21.52000
-0.27 		22.14 21.30 21.80 11,993,737
02 Apr 10 21.79000
+0.72 		21.80 21.11 21.18 12,542,531
01 Apr 10 21.07000
+0.13 		21.22 20.80 21.05 10,704,591
31 Mar 10 20.94000
-0.19 		21.15 20.75 21.13 14,622,234
30 Mar 10 21.13000
+0.08 		21.23 20.88 21.05 8,535,191
29 Mar 10 21.05000
-0.06 		21.26 20.74 21.05 10,652,629
26 Mar 10 21.11000
+0.47 		21.30 20.49 20.49 5,112,488
25 Mar 10 20.64000
-0.67 		21.31 20.59 21.31 4,759,187
24 Mar 10 21.31000
+0.24 		21.39 21.01 21.05 5,280,827
23 Mar 10 21.07000
+0.04 		21.34 20.78 21.05 6,207,153
22 Mar 10 21.03000
+0.69 		21.20 20.17 20.34 7,209,267
19 Mar 10 20.34000
+0.24 		20.41 19.98 20.16 6,715,043
18 Mar 10 20.10000
-0.23 		20.62 19.99 20.33 7,445,114
17 Mar 10 20.33000
+0.34 		20.33 19.90 20.03 7,492,587
16 Mar 10 19.99000
-0.18 		20.38 19.40 20.38 5,792,874
15 Mar 10 20.17000
-0.46 		20.60 19.95 20.40 3,942,024
12 Mar 10 20.63000
-0.40 		21.20 20.60 21.11 2,640,647
11 Mar 10 21.03000
-0.07 		21.25 21.01 21.11 3,351,501
10 Mar 10 21.10000
-0.27 		21.50 21.02 21.39 2,771,024
09 Mar 10 21.37000
+0.28 		21.41 21.10 21.10 3,167,620
08 Mar 10 21.09000
+0.08 		21.38 21.03 21.12 4,290,010
05 Mar 10 21.01000
-0.50 		21.73 20.99 21.51 7,183,303
04 Mar 10 21.51000
-0.49 		22.49 21.40 22.05 6,908,159
03 Mar 10 22.00000
+0.40 		22.10 21.49 21.57 5,593,950
02 Mar 10 21.60000
-0.41 		22.10 21.36 22.00 6,728,892
01 Mar 10 22.01000
-0.14 		22.19 21.90 22.14 7,111,495
26 Feb 10 22.15000
+0.22 		22.25 21.69 21.84 9,372,366
25 Feb 10 21.93000
+0.53 		22.03 21.40 21.55 13,141,421
24 Feb 10 21.40000
+0.58 		21.58 20.41 20.72 7,392,261
23 Feb 10 20.82000
+0.18 		20.90 20.20 20.58 3,586,880
22 Feb 10 20.64000
-0.11 		20.99 20.45 20.50 4,201,027
12 Feb 10 20.75000
+0.05 		20.88 20.55 20.78 4,102,199
11 Feb 10 20.70000
+0.15 		20.85 20.42 20.60 5,798,693
10 Feb 10 20.55000
+0.48 		20.62 20.09 20.18 7,727,358
09 Feb 10 20.07000
+0.27 		20.20 19.72 19.79 4,159,733
08 Feb 10 19.80000
-0.20 		20.00 19.61 19.99 3,910,265
05 Feb 10 20.00000
-0.58 		20.42 19.90 20.28 5,301,261
04 Feb 10 20.58000
-0.18 		21.00 20.26 20.66 5,862,233
03 Feb 10 20.76000
+0.25 		20.78 20.05 20.45 9,536,245
02 Feb 10 20.51000
+0.18 		20.77 20.20 20.36 6,254,870
01 Feb 10 20.33000
+0.14 		20.35 19.79 20.32 6,525,263
29 Jan 10 20.19000
-0.59 		21.00 20.10 20.78 7,842,719
28 Jan 10 20.78000
+0.19 		21.20 20.30 20.55 9,556,191
27 Jan 10 20.59000
+0.68 		20.91 19.80 19.90 19,722,776
26 Jan 10 19.91000
+0.20 		20.30 19.64 19.69 12,008,670
25 Jan 10 19.71000
-0.71 		20.33 19.60 20.29 16,797,172
22 Jan 10 20.42000
-1.06 		21.15 20.10 21.15 18,760,940
21 Jan 10 21.48000
-0.33 		21.81 20.96 21.75 15,725,201
20 Jan 10 21.81000
-0.40 		22.23 21.55 22.20 12,406,492
19 Jan 10 22.21000
+0.12 		22.40 21.60 22.09 14,116,387
18 Jan 10 22.09000
-0.29 		22.38 21.62 22.30 14,811,432
15 Jan 10 22.38000
-0.06 		22.57 22.25 22.46 14,681,181
14 Jan 10 22.44000
+1.20 		22.45 21.26 21.26 25,412,450
13 Jan 10 21.24000
-0.22 		21.86 20.66 20.88 18,292,868
12 Jan 10 21.46000
+0.60 		21.50 19.98 20.85 23,458,846
11 Jan 10 20.86000
-1.04 		22.10 20.82 22.03 27,365,174
08 Jan 10 21.90000
+0.12 		21.98 21.18 21.55 16,555,733
07 Jan 10 21.78000
-0.68 		22.54 21.51 22.40 31,047,344
06 Jan 10 22.46000
-0.53 		23.02 22.20 22.91 30,670,064
05 Jan 10 22.99000
-1.07 		24.20 22.80 24.09 28,422,012
04 Jan 10 24.06000
-0.73 		24.80 23.98 24.77 12,109,210
31 Dec 09 24.79000
+0.04 		25.00 24.10 24.40 10,674,567
30 Dec 09 24.75000
-0.02 		25.20 23.92 25.12 15,865,923
28 Dec 09 24.77000
+0.00 		25.30 24.66 24.70 8,436,652
Haier Smart Home Co Ltd

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 20.11000
-0.65 		20.90 20.00 20.67 52,189,912
19 Oct 26 20.76000
+0.43 		20.88 20.28 20.30 41,928,232
16 Oct 26 20.33000
+0.02 		20.55 20.15 20.32 32,730,092
15 Oct 26 20.31000
-0.16 		20.55 20.05 20.34 35,953,584
14 Oct 26 20.47000
-0.13 		20.93 20.44 20.60 35,491,216
13 Oct 26 20.60000
-0.39 		21.04 20.52 21.00 40,315,344
12 Oct 26 20.99000
+0.18 		21.09 20.77 20.79 28,999,480
09 Oct 26 20.81000
+0.38 		20.95 20.43 20.43 30,220,852
08 Oct 26 20.43000
+0.01 		20.58 20.22 20.44 25,728,424
30 Sep 26 20.42000
+0.21 		20.52 20.13 20.20 25,219,100
29 Sep 26 20.21000
+0.05 		20.37 19.96 20.21 33,040,152
28 Sep 26 20.16000
+0.02 		20.39 20.10 20.19 26,684,140
24 Sep 26 20.14000
-0.06 		20.45 20.12 20.20 21,378,664
23 Sep 26 20.20000
+0.00 		20.35 20.10 20.17 24,645,070
22 Sep 26 20.20000
+0.31 		20.29 19.72 19.89 48,298,712
21 Sep 26 19.89000
-0.79 		20.76 19.85 20.72 92,988,288
18 Sep 26 20.68000
-0.02 		21.06 20.65 20.66 27,210,900
17 Sep 26 20.70000
-0.06 		20.84 20.58 20.70 22,605,396
16 Sep 26 20.76000
-0.41 		21.23 20.62 21.20 27,778,548
15 Sep 26 21.17000
+0.05 		21.35 21.02 21.12 21,886,240
14 Sep 26 21.12000
+0.11 		21.19 20.93 21.01 23,045,756
11 Sep 26 21.01000
-0.16 		21.20 20.84 21.17 28,319,832
10 Sep 26 21.17000
-0.13 		21.41 21.08 21.33 27,579,752
09 Sep 26 21.30000
-0.12 		21.45 21.17 21.42 19,884,316
08 Sep 26 21.42000
-0.19 		21.63 21.40 21.52 20,905,588
07 Sep 26 21.61000
-0.39 		22.10 21.44 21.99 36,523,108
04 Sep 26 22.00000
+0.18 		22.15 21.66 21.80 44,424,704
03 Sep 26 21.82000
+0.49 		21.95 21.30 21.33 45,557,696
02 Sep 26 21.33000
-0.09 		21.55 21.26 21.40 22,316,564
01 Sep 26 21.42000
+0.24 		21.57 21.08 21.12 35,176,772
31 Aug 26 21.18000
+0.06 		21.19 20.95 21.07 27,729,642
28 Aug 26 21.12000
+0.00 		21.20 20.59 20.66 36,779,816
27 Aug 26 21.12000
-0.03 		21.20 20.96 21.02 28,373,884
26 Aug 26 21.15000
-0.08 		21.49 21.10 21.21 24,155,644
25 Aug 26 21.23000
+0.29 		21.39 20.96 21.08 32,889,156
24 Aug 26 20.94000
+0.08 		21.07 20.75 20.85 41,943,928
21 Aug 26 20.86000
-0.91 		21.16 20.74 20.92 39,463,128
20 Aug 26 21.77000
-0.20 		22.13 21.75 21.93 42,319,396
19 Aug 26 21.97000
+0.32 		22.01 21.56 21.59 50,354,488
18 Aug 26 21.65000
+0.16 		21.69 21.37 21.41 34,313,720
17 Aug 26 21.49000
-0.27 		21.91 21.30 21.86 46,895,324
14 Aug 26 21.76000
-0.03 		21.89 21.61 21.71 26,153,526
13 Aug 26 21.79000
+0.04 		21.98 21.61 21.72 29,166,612
12 Aug 26 21.75000
-0.25 		21.99 21.48 21.97 42,821,816
11 Aug 26 22.00000
-0.25 		22.39 22.00 22.10 33,218,204
10 Aug 26 22.25000
+0.32 		22.33 21.88 21.95 44,705,020
07 Aug 26 21.93000
-0.19 		22.17 21.83 22.12 30,602,616
06 Aug 26 22.12000
-0.22 		22.39 21.91 22.32 34,302,448
05 Aug 26 22.34000
-0.15 		22.58 22.13 22.48 37,216,576
04 Aug 26 22.49000
-0.43 		22.89 22.45 22.81 52,341,084
03 Aug 26 22.92000
-0.27 		23.34 22.85 23.20 46,565,768
31 Jul 26 23.19000
-0.08 		23.29 22.56 22.90 63,097,076
30 Jul 26 23.27000
+0.29 		23.49 22.90 23.00 54,642,136
29 Jul 26 22.98000
+0.58 		23.19 22.33 22.36 71,377,088
28 Jul 26 22.40000
+0.53 		22.45 21.83 21.94 52,056,184
27 Jul 26 21.87000
+0.11 		22.04 21.66 21.74 36,409,128
24 Jul 26 21.76000
-0.10 		21.86 21.58 21.72 42,908,336
23 Jul 26 21.86000
-0.06 		21.88 21.62 21.78 30,383,676
22 Jul 26 21.92000
+0.07 		21.92 21.54 21.76 49,076,304
21 Jul 26 21.85000
+0.39 		22.32 21.35 21.45 94,521,944
20 Jul 26 21.46000
+0.51 		21.48 20.94 20.95 56,000,572
17 Jul 26 20.95000
-0.16 		21.25 20.86 21.05 45,033,860
16 Jul 26 21.11000
+0.09 		21.34 20.89 20.92 53,330,968
15 Jul 26 21.02000
+0.69 		21.11 20.15 20.21 78,529,920
14 Jul 26 20.33000
+0.08 		20.39 20.02 20.21 39,265,604
13 Jul 26 20.25000
-0.10 		20.35 20.08 20.18 37,484,800
10 Jul 26 20.35000
+0.34 		20.37 19.66 20.00 49,171,364
09 Jul 26 20.01000
-0.28 		20.25 19.90 20.23 38,934,220
08 Jul 26 20.29000
-0.03 		20.45 20.10 20.24 25,096,840
07 Jul 26 20.32000
-0.26 		20.57 20.20 20.57 33,559,712
06 Jul 26 20.58000
+0.00 		20.75 20.44 20.59 43,909,956
03 Jul 26 20.58000
+0.16 		20.75 20.36 20.43 49,204,952
02 Jul 26 20.42000
+0.12 		20.65 20.13 20.30 56,059,296
01 Jul 26 20.30000
-0.11 		20.67 20.12 20.48 46,594,088
30 Jun 26 20.41000
-0.01 		20.57 20.00 20.42 52,135,496
29 Jun 26 20.42000
+0.70 		20.58 19.72 20.12 61,369,900
26 Jun 26 19.72000
-0.14 		19.90 19.57 19.89 32,476,696
25 Jun 26 19.86000
+0.52 		20.17 19.29 19.39 56,651,972
24 Jun 26 19.34000
-0.38 		19.84 19.30 19.80 36,903,592
23 Jun 26 19.72000
-0.26 		20.33 19.67 20.07 44,622,720
22 Jun 26 19.98000
+0.53 		20.11 19.25 19.50 48,857,428
18 Jun 26 19.45000
-1.04 		20.46 19.45 20.41 90,331,432
17 Jun 26 20.49000
-0.23 		20.80 20.42 20.70 34,350,972
16 Jun 26 20.72000
-0.25 		20.94 20.56 20.91 45,520,864
15 Jun 26 20.97000
-0.16 		21.23 20.69 21.20 62,338,748
12 Jun 26 21.13000
+0.02 		21.26 20.76 20.88 72,193,120
11 Jun 26 21.11000
+0.69 		21.13 20.32 20.37 77,023,360
10 Jun 26 20.42000
+0.35 		20.69 20.02 20.08 57,616,552
09 Jun 26 20.07000
-0.10 		20.23 19.96 20.15 40,850,936
08 Jun 26 20.17000
-0.14 		20.45 20.09 20.17 38,452,008
05 Jun 26 20.31000
-0.05 		20.69 20.29 20.36 33,954,084
04 Jun 26 20.36000
-0.34 		20.79 20.16 20.63 37,316,168
03 Jun 26 20.70000
-0.43 		21.01 20.58 21.00 56,925,736
02 Jun 26 21.13000
+0.05 		21.28 20.80 21.00 40,822,920
01 Jun 26 21.08000
+0.20 		21.17 20.71 20.88 55,596,732
29 May 26 20.88000
+0.77 		21.16 20.06 20.09 83,482,264
28 May 26 20.11000
-0.05 		20.18 19.93 20.05 31,953,744
27 May 26 20.16000
-0.06 		20.33 19.91 20.23 42,872,636
26 May 26 20.22000
-0.09 		20.35 20.15 20.27 29,846,692
25 May 26 20.31000
-0.07 		20.47 20.18 20.34 29,105,308
22 May 26 20.38000
-0.06 		20.55 20.13 20.45 45,184,280
21 May 26 20.44000
-0.44 		21.02 20.44 20.90 49,396,844
20 May 26 20.88000
-0.10 		21.04 20.74 20.92 30,937,782
19 May 26 20.98000
-0.11 		21.20 20.91 21.09 32,770,130
18 May 26 21.09000
-0.31 		21.40 20.82 21.40 65,671,932
15 May 26 21.40000
+0.12 		21.81 21.12 21.38 79,621,648
14 May 26 21.28000
+0.20 		21.58 21.23 21.29 74,539,232
13 May 26 21.08000
-0.14 		21.33 20.95 21.23 45,767,400
12 May 26 21.22000
-0.27 		21.59 21.18 21.50 47,106,880
11 May 26 21.49000
+0.10 		21.73 21.11 21.38 88,849,136
08 May 26 21.39000
-0.05 		21.54 21.32 21.44 38,036,868
07 May 26 21.44000
-0.14 		21.85 21.41 21.71 48,834,952
06 May 26 21.58000
+0.05 		21.66 21.41 21.51 52,650,880
30 Apr 26 21.53000
-0.11 		21.81 21.40 21.50 50,624,300
29 Apr 26 21.64000
+0.30 		21.83 21.38 21.38 82,162,552
28 Apr 26 21.34000
+0.82 		21.36 20.34 20.41 124,919,288
27 Apr 26 20.52000
+0.04 		20.72 20.44 20.48 55,243,276
24 Apr 26 20.48000
-0.05 		20.56 20.27 20.50 46,887,384
23 Apr 26 20.53000
-0.15 		20.71 20.43 20.67 51,144,428
22 Apr 26 20.68000
-0.15 		20.82 20.64 20.75 46,254,064
21 Apr 26 20.83000
+0.06 		20.95 20.50 20.80 68,732,544
20 Apr 26 20.77000
-0.08 		20.94 20.75 20.84 45,067,984
17 Apr 26 20.85000
-0.21 		21.02 20.74 21.00 44,512,804
16 Apr 26 21.06000
+0.01 		21.28 21.03 21.06 46,042,040
15 Apr 26 21.05000
+0.11 		21.25 20.95 21.06 46,258,156
14 Apr 26 20.94000
+0.20 		20.99 20.83 20.86 39,705,968
13 Apr 26 20.74000
-0.14 		20.76 20.60 20.72 36,901,892
10 Apr 26 20.88000
+0.13 		20.99 20.75 20.79 46,031,520
09 Apr 26 20.75000
-0.42 		21.00 20.68 21.00 49,932,888
08 Apr 26 21.17000
+0.50 		21.20 20.95 21.00 57,622,436
07 Apr 26 20.67000
-0.48 		21.20 20.55 21.14 72,707,152
03 Apr 26 21.15000
-0.23 		21.46 21.13 21.40 32,093,060
02 Apr 26 21.38000
-0.41 		21.78 21.31 21.77 58,502,256
01 Apr 26 21.79000
+0.41 		21.88 21.53 21.66 69,078,304
31 Mar 26 21.38000
-0.21 		22.04 21.38 21.60 85,991,640
30 Mar 26 21.59000
-0.64 		21.75 21.41 21.75 78,677,984
27 Mar 26 22.23000
-0.88 		22.50 21.51 22.50 127,895,760
26 Mar 26 23.11000
-0.48 		23.74 23.03 23.59 41,441,564
25 Mar 26 23.59000
+0.24 		23.75 23.41 23.47 47,837,280
24 Mar 26 23.35000
-0.09 		23.65 23.16 23.60 47,910,744
23 Mar 26 23.44000
-1.07 		24.38 23.09 24.38 80,107,496
20 Mar 26 24.51000
-0.04 		24.80 24.51 24.55 31,245,952
19 Mar 26 24.55000
-0.39 		24.92 24.50 24.70 30,071,168
18 Mar 26 24.94000
-0.14 		25.15 24.78 25.10 29,752,804
17 Mar 26 25.08000
+0.15 		25.41 24.90 24.99 32,299,586
16 Mar 26 24.93000
-0.15 		25.13 24.61 25.09 26,420,620
13 Mar 26 25.08000
-0.16 		25.39 25.01 25.10 30,991,544
12 Mar 26 25.24000
+0.05 		25.33 24.85 25.21 34,576,860
11 Mar 26 25.19000
+0.32 		25.43 24.87 24.95 45,871,156
10 Mar 26 24.87000
+0.47 		24.95 24.43 24.59 40,524,224
09 Mar 26 24.40000
-0.46 		24.50 24.20 24.40 39,436,700
06 Mar 26 24.86000
+0.24 		24.92 24.57 24.59 24,643,182
05 Mar 26 24.62000
+0.08 		24.83 24.52 24.73 28,873,848
04 Mar 26 24.54000
-0.54 		24.99 24.15 24.98 66,943,540
03 Mar 26 25.08000
-0.24 		25.49 25.02 25.30 49,021,276
02 Mar 26 25.32000
-0.38 		25.64 25.12 25.50 36,249,480
27 Feb 26 25.70000
-0.26 		25.99 25.67 25.91 38,988,592
26 Feb 26 25.96000
-0.15 		26.35 25.93 26.06 35,631,144
25 Feb 26 26.11000
+0.09 		26.49 25.91 26.02 64,096,984
24 Feb 26 26.02000
+0.32 		26.17 25.88 25.98 36,912,728
13 Feb 26 25.70000
-0.19 		25.88 25.65 25.88 26,715,176
12 Feb 26 25.89000
-0.14 		26.07 25.81 26.04 22,774,714
11 Feb 26 26.03000
-0.12 		26.20 25.97 26.19 21,072,594
10 Feb 26 26.15000
+0.19 		26.18 25.83 26.04 28,184,890
09 Feb 26 25.96000
-0.11 		26.20 25.82 26.10 36,521,844
06 Feb 26 26.07000
-0.26 		26.42 25.98 26.30 38,053,436
05 Feb 26 26.33000
+0.29 		26.49 25.92 26.02 48,192,176
04 Feb 26 26.04000
+0.84 		26.05 25.22 25.27 74,080,608
03 Feb 26 25.20000
+0.20 		25.30 24.99 25.07 38,852,148
02 Feb 26 25.00000
-0.11 		25.52 24.95 25.11 47,101,520
30 Jan 26 25.11000
-0.35 		25.66 25.04 25.38 48,741,720
29 Jan 26 25.46000
+0.33 		25.63 24.81 25.11 103,559,848
28 Jan 26 25.13000
-0.37 		25.57 25.03 25.49 69,260,384
27 Jan 26 25.50000
-0.10 		25.80 25.47 25.59 34,938,992
26 Jan 26 25.60000
-0.08 		25.89 25.40 25.68 56,665,504
23 Jan 26 25.68000
-0.21 		25.99 25.66 25.97 44,181,560
22 Jan 26 25.89000
+0.00 		26.02 25.77 25.93 38,183,560
21 Jan 26 25.89000
-0.49 		26.39 25.86 26.33 53,615,072
20 Jan 26 26.38000
+0.44 		26.41 25.70 25.94 65,424,120
19 Jan 26 25.94000
+0.24 		26.10 25.61 25.65 38,345,952
16 Jan 26 25.70000
-0.12 		25.95 25.63 25.91 38,550,864
15 Jan 26 25.82000
-0.11 		26.10 25.77 25.82 35,549,488
14 Jan 26 25.93000
+0.03 		26.12 25.76 25.97 49,705,272
13 Jan 26 25.90000
-0.30 		26.30 25.87 26.26 48,955,168
12 Jan 26 26.20000
+0.15 		26.30 25.95 26.08 43,355,512
09 Jan 26 26.05000
-0.07 		26.25 26.01 26.19 43,909,176
08 Jan 26 26.12000
-0.18 		26.28 26.01 26.28 39,673,320
07 Jan 26 26.30000
-0.10 		26.43 26.12 26.35 41,789,312
06 Jan 26 26.40000
+0.08 		26.50 26.05 26.36 46,308,520
05 Jan 26 26.32000
+0.23 		26.80 26.26 26.40 43,371,968
31 Dec 25 26.09000
-0.45 		26.84 26.01 26.54 43,573,680
30 Dec 25 26.54000
-0.04 		26.68 26.30 26.53 31,914,324
29 Dec 25 26.58000
-0.16 		27.01 26.53 26.88 27,436,828
26 Dec 25 26.74000
-0.14 		26.94 26.68 26.88 25,058,496
25 Dec 25 26.88000
+0.04 		26.95 26.75 26.80 20,119,332
24 Dec 25 26.84000
-0.37 		27.27 26.72 27.19 30,637,972
23 Dec 25 27.21000
-0.12 		27.58 27.16 27.33 25,508,570
22 Dec 25 27.33000
-0.18 		27.55 27.23 27.52 23,192,894
19 Dec 25 27.51000
+0.10 		27.71 27.13 27.41 28,465,472
18 Dec 25 27.41000
-0.08 		27.61 27.21 27.45 17,990,362
17 Dec 25 27.49000
+0.30 		27.73 26.81 27.10 33,674,200
16 Dec 25 27.19000
-0.16 		27.47 27.05 27.36 20,934,334
15 Dec 25 27.35000
+0.41 		27.68 26.81 26.89 41,863,288
12 Dec 25 26.94000
+0.39 		27.02 26.48 26.68 35,929,940
11 Dec 25 26.55000
-0.15 		27.02 26.53 26.76 24,358,708
10 Dec 25 26.70000
-0.01 		26.97 26.60 26.71 24,035,440
09 Dec 25 26.71000
-0.46 		27.21 26.60 27.18 31,195,202
08 Dec 25 27.17000
-0.37 		27.62 27.01 27.52 38,129,060
05 Dec 25 27.54000
-0.06 		27.89 27.30 27.59 35,144,048
04 Dec 25 27.60000
-0.33 		28.07 27.56 27.94 30,287,472
03 Dec 25 27.93000
+0.17 		28.31 27.78 27.80 36,542,428
02 Dec 25 27.76000
+0.29 		28.16 27.44 27.50 36,069,312
01 Dec 25 27.47000
-0.11 		27.70 27.16 27.57 30,021,786
28 Nov 25 27.58000
-0.01 		27.64 27.24 27.42 27,931,564
27 Nov 25 27.59000
+0.19 		27.70 26.79 27.31 52,469,768
26 Nov 25 27.40000
+0.47 		27.40 26.82 26.95 36,375,792
25 Nov 25 26.93000
+0.01 		27.08 26.72 27.00 27,203,964
24 Nov 25 26.92000
-0.10 		27.28 26.85 27.03 38,501,904
21 Nov 25 27.02000
+0.23 		27.32 26.66 26.73 52,830,152
20 Nov 25 26.79000
+0.27 		27.10 26.41 26.50 28,623,168
19 Nov 25 26.52000
+0.18 		26.65 26.32 26.39 20,125,068
18 Nov 25 26.34000
-0.23 		26.73 26.25 26.57 20,629,904
17 Nov 25 26.57000
-0.36 		27.02 26.42 26.92 24,002,226
14 Nov 25 26.93000
-0.41 		27.46 26.88 27.24 31,320,336
13 Nov 25 27.34000
+0.14 		27.39 27.01 27.10 31,397,232
12 Nov 25 27.20000
+0.32 		27.54 26.95 26.99 46,432,608
11 Nov 25 26.88000
-0.22 		27.17 26.68 26.98 38,923,524
10 Nov 25 27.10000
+0.50 		27.18 26.45 26.60 41,207,264
07 Nov 25 26.60000
-0.36 		26.81 26.49 26.72 28,673,508
06 Nov 25 26.96000
+0.26 		27.15 26.60 26.65 42,539,764
05 Nov 25 26.70000
+0.05 		26.87 26.27 26.50 29,708,856
04 Nov 25 26.65000
-0.07 		27.08 26.50 26.58 44,788,976
03 Nov 25 26.72000
-0.09 		27.10 26.56 26.88 42,432,608
31 Oct 25 26.81000
+1.00 		27.09 26.11 26.25 105,763,128
30 Oct 25 25.81000
+0.21 		26.18 25.62 25.65 46,170,112
29 Oct 25 25.60000
+0.05 		25.66 25.37 25.52 21,505,920
28 Oct 25 25.55000
-0.35 		25.92 25.51 25.91 36,022,836
27 Oct 25 25.90000
+0.27 		26.04 25.63 25.73 40,643,104
24 Oct 25 25.63000
-0.13 		25.94 25.60 25.76 26,813,132
23 Oct 25 25.76000
+0.15 		25.94 25.50 25.56 32,067,832
22 Oct 25 25.61000
+0.26 		25.70 25.23 25.28 47,884,572
21 Oct 25 25.35000
+0.26 		25.41 25.06 25.12 42,121,384
20 Oct 25 25.09000
+0.07 		25.38 25.00 25.26 32,405,756
17 Oct 25 25.02000
-0.23 		25.50 25.01 25.18 44,219,924
16 Oct 25 25.25000
-0.16 		25.46 25.10 25.40 32,146,780
15 Oct 25 25.41000
-0.01 		25.61 25.16 25.42 41,709,744
14 Oct 25 25.42000
+0.30 		25.65 25.13 25.18 66,511,096
13 Oct 25 25.12000
-0.54 		25.26 24.95 25.14 52,215,812
10 Oct 25 25.66000
+0.22 		25.96 25.23 25.30 57,009,012
09 Oct 25 25.44000
+0.11 		25.46 24.81 25.10 61,481,136
30 Sep 25 25.33000
-0.22 		25.49 25.14 25.47 45,958,004
29 Sep 25 25.55000
-0.17 		25.71 25.22 25.66 47,205,360
26 Sep 25 25.72000
+0.37 		25.85 25.09 25.27 50,602,672
25 Sep 25 25.35000
-0.51 		25.83 25.25 25.82 51,231,252
24 Sep 25 25.86000
+0.28 		25.90 25.37 25.48 31,235,234
23 Sep 25 25.58000
-0.12 		25.80 25.31 25.69 44,142,536
22 Sep 25 25.70000
-0.62 		26.25 25.61 26.16 51,323,688
19 Sep 25 26.32000
+0.27 		26.44 25.88 26.05 39,947,024
18 Sep 25 26.05000
-0.73 		26.94 25.93 26.89 55,603,064
17 Sep 25 26.78000
+0.86 		26.79 25.91 25.91 65,833,140
16 Sep 25 25.92000
-0.08 		26.10 25.74 26.03 35,366,648
15 Sep 25 26.00000
-0.19 		26.21 25.90 26.15 40,697,544
12 Sep 25 26.19000
-0.43 		26.75 26.13 26.74 46,451,284
11 Sep 25 26.62000
+0.04 		26.63 26.20 26.54 45,760,744
10 Sep 25 26.58000
-0.35 		26.88 26.51 26.83 36,942,604
09 Sep 25 26.93000
+0.49 		27.00 26.36 26.58 58,328,404
08 Sep 25 26.44000
-0.02 		26.82 26.34 26.39 46,024,148
05 Sep 25 26.46000
+0.77 		26.52 25.65 25.70 68,032,768
04 Sep 25 25.69000
-0.50 		26.14 25.48 26.11 56,247,004
03 Sep 25 26.19000
-0.11 		26.58 26.00 26.35 46,847,488
02 Sep 25 26.30000
+0.35 		26.40 25.74 25.99 73,735,376
01 Sep 25 25.95000
-0.31 		26.80 25.94 26.49 95,687,704
29 Aug 25 26.26000
+0.26 		27.16 26.23 26.60 109,050,736
28 Aug 25 26.00000
+0.22 		26.12 25.61 25.77 42,173,624
27 Aug 25 25.78000
-0.48 		26.52 25.78 26.26 60,683,156
26 Aug 25 26.26000
+0.07 		26.49 26.02 26.20 42,458,620
25 Aug 25 26.19000
+0.41 		26.24 25.79 25.79 52,489,808
22 Aug 25 25.78000
+0.19 		25.83 25.55 25.68 47,549,272
21 Aug 25 25.59000
+0.29 		25.73 25.12 25.32 54,913,488
20 Aug 25 25.30000
+0.10 		25.30 24.91 25.28 54,279,780
19 Aug 25 25.20000
-0.19 		25.83 25.20 25.57 63,935,480
18 Aug 25 25.39000
-0.07 		25.71 25.39 25.51 62,812,168
15 Aug 25 25.46000
-0.05 		25.74 25.20 25.46 51,563,976
14 Aug 25 25.51000
+0.01 		25.80 25.46 25.50 41,882,552
13 Aug 25 25.50000
-0.03 		25.90 25.41 25.67 38,462,744
12 Aug 25 25.53000
+0.42 		25.87 25.17 25.18 64,838,132
11 Aug 25 25.11000
-0.01 		25.20 24.98 25.14 32,140,332
08 Aug 25 25.12000
+0.06 		25.37 25.00 25.06 28,110,684
07 Aug 25 25.06000
-0.17 		25.21 24.95 25.19 27,109,658
06 Aug 25 25.23000
+0.20 		25.25 24.91 25.04 34,611,276
05 Aug 25 25.03000
+0.07 		25.12 24.83 25.01 23,604,202
04 Aug 25 24.96000
+0.06 		25.02 24.77 24.79 19,987,592
01 Aug 25 24.90000
+0.06 		25.07 24.79 24.92 24,378,140
31 Jul 25 24.84000
-0.74 		25.57 24.75 25.57 52,717,832
30 Jul 25 25.58000
+0.17 		25.82 25.30 25.43 31,341,756
29 Jul 25 25.41000
-0.24 		25.69 25.32 25.61 31,603,416
28 Jul 25 25.65000
-0.18 		25.93 25.60 25.83 32,761,668
25 Jul 25 25.83000
-1.58 		26.49 25.80 26.45 48,346,328
24 Jul 25 27.41000
-0.09 		27.56 27.04 27.50 64,065,348
23 Jul 25 27.50000
+0.69 		27.58 26.81 26.81 86,421,264
22 Jul 25 26.81000
+0.76 		26.85 25.95 26.04 81,126,856
21 Jul 25 26.05000
+0.26 		26.05 25.78 25.85 39,548,312
18 Jul 25 25.79000
-0.02 		25.99 25.63 25.88 32,726,734
17 Jul 25 25.81000
+0.13 		26.10 25.63 25.68 38,335,868
16 Jul 25 25.68000
-0.12 		26.03 25.62 25.83 26,392,858
15 Jul 25 25.80000
+0.39 		25.91 25.43 25.53 46,882,952
14 Jul 25 25.41000
+0.06 		25.62 25.35 25.41 30,263,732
11 Jul 25 25.35000
+0.10 		25.76 25.26 25.30 57,850,832
10 Jul 25 25.25000
-0.04 		25.46 25.16 25.31 33,938,804
09 Jul 25 25.29000
-0.23 		25.73 25.25 25.55 34,281,108
08 Jul 25 25.52000
-0.09 		25.70 25.45 25.66 23,394,512
07 Jul 25 25.61000
-0.24 		25.91 25.43 25.85 22,793,034
04 Jul 25 25.85000
+0.10 		26.00 25.55 25.69 35,349,620
03 Jul 25 25.75000
+0.17 		25.78 25.33 25.59 38,167,696
02 Jul 25 25.58000
+0.82 		25.69 24.73 24.77 78,143,752
01 Jul 25 24.76000
-0.02 		24.82 24.71 24.80 18,101,752
30 Jun 25 24.78000
-0.06 		24.97 24.74 24.88 28,842,326
27 Jun 25 24.84000
+0.12 		25.04 24.62 24.80 33,619,956
26 Jun 25 24.72000
-0.21 		25.01 24.71 24.93 25,585,604
25 Jun 25 24.93000
+0.21 		24.95 24.65 24.78 30,089,988
24 Jun 25 24.72000
+0.17 		24.92 24.55 24.55 27,017,980
23 Jun 25 24.55000
-0.10 		24.67 24.25 24.47 24,700,188
20 Jun 25 24.65000
-0.05 		24.83 24.60 24.70 22,407,408
19 Jun 25 24.70000
-0.30 		25.07 24.62 24.95 22,382,268
18 Jun 25 25.00000
+0.09 		25.19 24.83 24.86 26,404,700
17 Jun 25 24.91000
+0.49 		24.95 24.46 24.48 42,800,808
16 Jun 25 24.42000
-0.02 		24.49 24.27 24.35 21,407,916
13 Jun 25 24.44000
-0.53 		24.80 24.10 24.80 61,277,824
12 Jun 25 24.97000
-0.18 		25.09 24.85 25.09 22,431,304
11 Jun 25 25.15000
+0.27 		25.30 24.85 24.87 36,993,352
10 Jun 25 24.88000
-0.10 		25.27 24.71 25.00 36,496,436
09 Jun 25 24.98000
+0.15 		25.10 24.77 24.90 32,174,954
06 Jun 25 24.83000
+0.12 		24.87 24.66 24.76 25,689,188
05 Jun 25 24.71000
-0.13 		24.92 24.70 24.85 29,387,404
04 Jun 25 24.84000
+0.11 		24.92 24.76 24.80 26,349,996
03 Jun 25 24.73000
-0.31 		25.01 24.65 24.95 42,442,492
30 May 25 25.04000
-0.36 		25.32 25.03 25.30 24,545,018
29 May 25 25.40000
+0.29 		25.73 25.23 25.24 37,129,008
28 May 25 25.11000
-0.11 		25.39 25.02 25.28 24,806,612
27 May 25 25.22000
-0.29 		25.62 25.20 25.58 25,069,944
26 May 25 25.51000
-0.25 		25.85 25.44 25.75 23,252,108
23 May 25 25.76000
-0.43 		26.31 25.76 26.13 31,892,012
22 May 25 26.19000
-0.03 		26.30 26.01 26.07 23,862,724
21 May 25 26.22000
-0.08 		26.49 26.12 26.25 30,094,572
20 May 25 26.30000
+0.58 		26.39 25.60 25.73 40,739,372
19 May 25 25.72000
+0.04 		25.79 25.56 25.59 23,800,684
16 May 25 25.68000
-0.34 		25.96 25.50 25.90 37,736,088
15 May 25 26.02000
-0.11 		26.18 25.88 26.13 22,167,468
14 May 25 26.13000
+0.14 		26.29 25.85 25.95 34,361,504
13 May 25 25.99000
-0.14 		26.52 25.96 26.50 37,841,180
12 May 25 26.13000
+0.74 		26.23 25.77 25.77 52,329,528
09 May 25 25.39000
-0.02 		25.53 25.17 25.36 33,982,072
08 May 25 25.41000
+0.23 		25.50 25.05 25.14 33,924,188
07 May 25 25.18000
+0.06 		25.69 25.08 25.62 42,948,288
06 May 25 25.12000
+0.33 		25.15 24.77 24.90 39,586,976
30 Apr 25 24.79000
-0.25 		25.36 24.75 25.03 46,592,404
29 Apr 25 25.04000
+0.08 		25.04 24.71 24.92 25,222,816
28 Apr 25 24.96000
-0.06 		25.14 24.82 25.03 28,559,872
25 Apr 25 25.02000
+0.24 		25.05 24.79 24.85 31,709,650
24 Apr 25 24.78000
-0.10 		24.98 24.68 24.90 23,538,944
23 Apr 25 24.88000
+0.20 		25.25 24.85 24.87 53,897,148
22 Apr 25 24.68000
-0.10 		24.86 24.56 24.69 31,043,978
21 Apr 25 24.78000
+0.23 		24.89 24.50 24.52 33,701,604
18 Apr 25 24.55000
-0.10 		24.74 24.41 24.50 25,360,784
17 Apr 25 24.65000
-0.34 		24.70 24.47 24.70 45,799,824
16 Apr 25 24.99000
+0.22 		24.99 24.20 24.70 56,804,264
15 Apr 25 24.77000
+0.00 		25.00 24.42 24.62 47,156,140
14 Apr 25 24.77000
-0.30 		25.18 24.74 25.15 51,217,100
11 Apr 25 25.07000
-0.44 		25.48 24.66 25.48 57,093,224
10 Apr 25 25.51000
+0.47 		25.87 25.06 25.87 49,094,632
09 Apr 25 25.04000
+0.29 		25.04 23.88 24.26 62,609,944
08 Apr 25 24.75000
+1.17 		24.75 23.60 23.66 87,251,344
07 Apr 25 23.58000
-2.62 		24.87 23.58 24.48 100,756,312
03 Apr 25 26.20000
-0.82 		26.54 26.10 26.50 67,828,096
02 Apr 25 27.02000
+0.07 		27.22 26.92 26.98 24,772,520
01 Apr 25 26.95000
-0.39 		27.48 26.88 27.40 49,429,188
31 Mar 25 27.34000
+0.18 		27.76 26.93 27.00 56,658,212
28 Mar 25 27.16000
-0.90 		27.80 26.92 27.80 80,865,320
27 Mar 25 28.06000
+0.13 		28.14 27.60 27.80 28,993,292
26 Mar 25 27.93000
-0.27 		28.28 27.80 28.05 34,508,952
25 Mar 25 28.20000
-0.09 		29.07 28.19 28.22 58,483,320
24 Mar 25 28.29000
+0.79 		28.47 27.60 27.71 53,458,524
21 Mar 25 27.50000
-0.18 		28.05 27.38 27.57 38,176,144
20 Mar 25 27.68000
-0.46 		28.15 27.68 28.10 33,916,520
19 Mar 25 28.14000
+0.21 		28.44 27.84 27.88 47,521,668
18 Mar 25 27.93000
+0.39 		28.38 27.45 27.50 67,552,392
17 Mar 25 27.54000
+0.24 		27.86 27.38 27.73 54,945,272
14 Mar 25 27.30000
+0.94 		27.40 26.34 26.38 94,752,544
13 Mar 25 26.36000
-0.11 		26.61 26.22 26.47 31,590,000
12 Mar 25 26.47000
-0.68 		27.19 26.47 27.16 67,509,960
11 Mar 25 27.15000
+0.33 		27.25 26.50 26.52 54,636,492
10 Mar 25 26.82000
+0.23 		27.13 26.55 26.95 58,780,116
07 Mar 25 26.59000
+0.16 		26.65 26.17 26.35 46,454,248
06 Mar 25 26.43000
+0.21 		26.46 26.09 26.29 43,750,264
05 Mar 25 26.22000
+0.22 		26.31 25.83 26.04 40,067,428
04 Mar 25 26.00000
+0.07 		26.13 25.79 25.88 38,971,512
03 Mar 25 25.93000
-0.32 		26.38 25.91 26.32 50,832,800
28 Feb 25 26.25000
-0.57 		27.17 26.25 26.53 60,295,152
27 Feb 25 26.82000
+0.71 		26.88 26.13 26.18 81,241,512
26 Feb 25 26.11000
+0.12 		26.35 25.92 25.99 39,211,376
25 Feb 25 25.99000
-0.67 		26.57 25.88 26.52 63,156,360
24 Feb 25 26.66000
+0.49 		26.95 26.10 26.18 69,335,224
21 Feb 25 26.17000
-0.22 		26.46 25.91 26.46 72,447,904
20 Feb 25 26.39000
-0.01 		26.60 26.15 26.38 39,744,828
19 Feb 25 26.40000
-0.08 		26.46 26.12 26.42 45,220,784
18 Feb 25 26.48000
-0.28 		26.77 26.40 26.76 44,558,216
17 Feb 25 26.76000
-0.12 		27.07 26.67 27.00 42,478,240
14 Feb 25 26.88000
+0.12 		27.00 26.56 26.82 33,755,956
13 Feb 25 26.76000
+0.02 		27.06 26.56 26.63 48,368,932
12 Feb 25 26.74000
-0.24 		27.00 26.44 26.96 55,135,352
11 Feb 25 26.98000
-0.12 		27.49 26.91 27.29 34,927,228
10 Feb 25 27.10000
+0.12 		27.18 26.67 27.06 39,413,132
07 Feb 25 26.98000
+0.23 		26.99 26.40 26.75 48,363,856
06 Feb 25 26.75000
+0.14 		26.92 26.50 26.61 38,007,844
05 Feb 25 26.61000
-1.16 		27.66 26.60 27.52 51,672,664
27 Jan 25 27.77000
+0.22 		27.98 27.51 27.55 27,311,668
24 Jan 25 27.55000
+0.19 		27.78 27.22 27.36 31,574,896
23 Jan 25 27.36000
+0.18 		27.54 27.23 27.35 30,789,460
22 Jan 25 27.18000
-0.32 		27.49 26.88 27.46 35,115,280
21 Jan 25 27.50000
-0.27 		28.04 27.44 27.89 26,702,982
20 Jan 25 27.77000
+0.21 		28.43 27.68 27.82 37,879,056
17 Jan 25 27.56000
+0.40 		27.85 26.81 27.00 47,544,820
16 Jan 25 27.16000
+0.29 		27.83 26.92 27.06 52,153,072
15 Jan 25 26.87000
-0.52 		27.83 26.82 27.38 42,350,676
14 Jan 25 27.39000
+0.19 		27.51 26.88 27.05 43,382,480
13 Jan 25 27.20000
-1.21 		28.18 27.07 28.18 53,863,064
10 Jan 25 28.41000
-1.06 		29.61 28.30 29.45 35,104,536
09 Jan 25 29.47000
+0.15 		29.65 29.10 29.32 34,015,144
08 Jan 25 29.32000
+0.81 		29.60 28.21 28.40 64,384,912
07 Jan 25 28.51000
+0.83 		28.75 27.51 27.65 58,308,080
06 Jan 25 27.68000
+0.08 		27.96 27.28 27.52 32,147,512
03 Jan 25 27.60000
-0.60 		28.55 27.52 28.15 42,837,172
02 Jan 25 28.20000
-0.27 		29.04 27.99 28.45 56,857,128
31 Dec 24 28.47000
+0.23 		28.74 28.07 28.24 37,577,112
30 Dec 24 28.24000
-0.19 		28.82 28.22 28.38 35,908,648
27 Dec 24 28.43000
-0.04 		28.55 28.16 28.48 22,575,648
26 Dec 24 28.47000
-0.14 		28.68 28.09 28.65 25,611,864
25 Dec 24 28.61000
-0.54 		29.26 28.50 29.12 35,819,344
24 Dec 24 29.15000
+0.46 		29.18 28.50 28.63 29,786,704
23 Dec 24 28.69000
+0.53 		28.86 28.17 28.17 36,480,136
20 Dec 24 28.16000
-0.34 		28.52 28.15 28.52 26,708,030
19 Dec 24 28.50000
+0.12 		28.67 28.00 28.21 25,636,856
18 Dec 24 28.38000
-0.01 		28.72 28.33 28.54 23,192,652
17 Dec 24 28.39000
+0.18 		28.73 28.03 28.04 24,294,614
16 Dec 24 28.21000
-0.19 		28.54 28.12 28.40 35,797,712
13 Dec 24 28.40000
-1.22 		29.44 28.33 29.41 57,413,412
12 Dec 24 29.62000
+0.17 		29.88 29.29 29.40 27,107,158
11 Dec 24 29.45000
-0.27 		30.10 29.39 29.67 31,585,856
10 Dec 24 29.72000
+0.32 		30.85 29.65 30.60 51,226,520
09 Dec 24 29.40000
+0.16 		29.75 28.51 29.05 38,180,904
06 Dec 24 29.24000
+0.66 		29.40 28.55 28.58 40,439,624
05 Dec 24 28.58000
-0.52 		29.24 28.46 29.00 27,887,310
04 Dec 24 29.10000
+0.14 		29.50 28.35 28.83 46,320,220
03 Dec 24 28.96000
+0.31 		29.00 28.29 28.53 34,608,592
02 Dec 24 28.65000
+0.32 		28.81 27.81 28.21 32,311,988
29 Nov 24 28.33000
+0.13 		28.80 28.10 28.19 33,243,358
28 Nov 24 28.20000
-0.57 		28.80 27.97 28.80 30,171,964
27 Nov 24 28.77000
+0.48 		28.99 28.13 28.29 25,470,414
26 Nov 24 28.29000
+0.18 		28.58 27.71 28.00 33,319,278
25 Nov 24 28.11000
-0.79 		29.60 28.01 29.17 40,854,504
22 Nov 24 28.90000
+0.10 		29.65 28.68 28.77 45,700,056
21 Nov 24 28.80000
-0.13 		29.07 28.58 28.95 31,276,752
20 Nov 24 28.93000
-0.02 		29.10 28.57 28.88 30,645,828
19 Nov 24 28.95000
+0.15 		29.24 28.72 28.84 33,987,516
18 Nov 24 28.80000
-0.79 		29.68 28.62 29.24 42,408,988
15 Nov 24 29.59000
-0.34 		30.16 29.07 29.83 50,083,196
14 Nov 24 29.93000
+0.33 		30.29 29.23 29.48 57,853,688
13 Nov 24 29.60000
+0.71 		30.00 28.80 28.99 84,114,304
12 Nov 24 28.89000
+0.43 		29.83 28.41 28.46 80,147,600
11 Nov 24 28.46000
-0.69 		28.86 28.15 28.63 55,989,628
08 Nov 24 29.15000
-0.07 		29.49 28.57 29.40 64,032,168
07 Nov 24 29.22000
+0.55 		29.22 28.03 28.27 65,075,428
06 Nov 24 28.67000
-1.08 		29.71 28.47 29.70 68,123,952
05 Nov 24 29.75000
+0.05 		29.85 29.05 29.65 34,118,728
04 Nov 24 29.70000
+0.31 		29.71 28.96 29.40 25,931,702
01 Nov 24 29.39000
+0.17 		29.74 29.09 29.26 28,043,372
31 Oct 24 29.22000
-0.68 		30.08 28.80 30.00 45,899,228
30 Oct 24 29.90000
-0.63 		31.10 29.52 30.48 45,327,904
29 Oct 24 30.53000
-0.05 		31.10 30.40 30.58 27,807,952
28 Oct 24 30.58000
-0.24 		30.98 30.40 30.80 31,898,912
25 Oct 24 30.82000
-0.43 		31.45 30.80 31.25 23,967,788
24 Oct 24 31.25000
-0.32 		31.58 30.96 31.44 19,548,468
23 Oct 24 31.57000
-0.60 		32.45 31.41 32.17 36,932,928
22 Oct 24 32.17000
+1.01 		33.17 31.20 31.20 45,127,932
21 Oct 24 31.16000
+0.03 		31.80 30.66 31.13 31,220,824
18 Oct 24 31.13000
+0.85 		31.72 30.05 30.24 44,933,528
17 Oct 24 30.28000
-0.52 		31.50 30.20 30.98 38,134,488
16 Oct 24 30.80000
-0.69 		31.37 30.37 31.02 49,577,988
15 Oct 24 31.49000
-0.69 		32.81 31.42 32.30 41,494,056
14 Oct 24 32.18000
+0.73 		32.50 31.16 31.57 50,674,528
11 Oct 24 31.45000
-0.62 		32.30 31.02 32.07 33,536,782
10 Oct 24 32.07000
+0.93 		32.65 31.13 31.40 66,036,984
09 Oct 24 31.14000
-1.98 		32.99 30.40 32.99 72,458,264
08 Oct 24 33.12000
+0.97 		35.37 32.31 35.37 113,869,168
30 Sep 24 32.15000
+2.05 		32.50 29.95 30.48 92,237,160
27 Sep 24 30.10000
+0.30 		30.69 29.30 30.39 40,850,432
26 Sep 24 29.80000
+1.36 		29.89 28.27 28.44 42,096,592
25 Sep 24 28.44000
+0.74 		29.23 28.18 28.29 55,042,984
24 Sep 24 27.70000
+0.22 		28.10 26.80 28.02 49,404,932
23 Sep 24 27.48000
+0.25 		28.16 27.22 27.29 36,610,816
20 Sep 24 27.23000
+0.27 		27.39 26.70 26.88 47,276,596
19 Sep 24 26.96000
+0.85 		27.10 25.91 26.15 55,070,840
18 Sep 24 26.11000
+0.83 		26.42 25.16 25.28 40,859,424
13 Sep 24 25.28000
+0.38 		25.66 24.69 24.78 35,378,296
12 Sep 24 24.90000
-0.20 		25.40 24.78 25.18 23,953,036
11 Sep 24 25.10000
+0.82 		25.40 23.96 24.18 41,090,992
10 Sep 24 24.28000
-0.04 		24.62 24.00 24.26 28,857,320
09 Sep 24 24.32000
-0.73 		25.05 23.96 25.05 38,606,624
06 Sep 24 25.05000
-0.20 		25.68 25.01 25.19 20,421,812
05 Sep 24 25.25000
-0.06 		25.65 24.93 25.36 32,986,796
04 Sep 24 25.31000
+0.13 		25.53 24.93 25.18 42,019,908
03 Sep 24 25.18000
+0.76 		25.20 24.22 24.25 44,255,716
02 Sep 24 24.42000
-0.31 		25.15 24.05 24.65 36,804,244
30 Aug 24 24.73000
+1.11 		25.33 23.10 23.42 72,958,608
29 Aug 24 23.62000
-0.24 		23.92 23.30 23.75 33,840,780
28 Aug 24 23.86000
-0.22 		24.72 23.69 24.23 36,303,652
27 Aug 24 24.08000
-0.75 		24.79 24.04 24.58 27,242,892
26 Aug 24 24.83000
+0.10 		25.14 24.50 25.05 29,363,704
23 Aug 24 24.73000
+0.66 		25.08 24.00 24.08 51,391,196
22 Aug 24 24.07000
+0.55 		24.12 23.23 23.50 28,608,736
21 Aug 24 23.52000
-0.22 		23.72 23.22 23.60 30,983,450
20 Aug 24 23.74000
-0.17 		23.98 23.55 23.96 27,015,748
19 Aug 24 23.91000
-0.33 		24.65 23.65 24.18 32,845,680
16 Aug 24 24.24000
-0.68 		24.29 23.90 24.18 25,159,824
15 Aug 24 24.92000
-0.02 		25.19 24.66 24.86 26,957,540
14 Aug 24 24.94000
-0.44 		25.35 24.65 25.32 24,022,988
13 Aug 24 25.38000
-0.41 		26.19 25.11 25.80 27,836,272
12 Aug 24 25.79000
+0.37 		26.10 25.31 25.48 27,030,264
09 Aug 24 25.42000
+0.04 		25.87 25.40 25.40 23,896,304
08 Aug 24 25.38000
-0.12 		25.66 25.03 25.38 19,031,720
07 Aug 24 25.50000
+0.02 		25.97 25.19 25.49 23,424,672
06 Aug 24 25.48000
-0.45 		26.20 25.28 26.04 32,908,932
05 Aug 24 25.93000
-0.47 		26.99 25.89 26.26 38,235,748
02 Aug 24 26.40000
-0.40 		27.12 26.20 26.55 36,285,716
01 Aug 24 26.80000
-0.49 		27.61 26.80 27.18 41,622,004
31 Jul 24 27.29000
+1.39 		27.48 25.80 25.87 65,124,764
30 Jul 24 25.90000
-1.08 		26.94 25.60 26.90 50,656,440
29 Jul 24 26.98000
-0.41 		27.76 26.70 27.60 41,890,636
26 Jul 24 27.39000
+2.10 		27.61 26.65 26.80 87,513,976
25 Jul 24 25.29000
-0.04 		25.55 25.04 25.35 24,287,704
24 Jul 24 25.33000
-0.47 		26.02 25.21 25.79 31,487,656
23 Jul 24 25.80000
-0.80 		26.69 25.72 26.60 28,837,552
22 Jul 24 26.60000
-0.42 		27.28 26.41 26.90 28,447,368
19 Jul 24 27.02000
+0.15 		27.12 26.35 26.68 30,765,640
18 Jul 24 26.87000
+0.21 		27.07 26.29 26.49 41,993,944
17 Jul 24 26.66000
-0.11 		26.80 26.10 26.71 27,720,820
16 Jul 24 26.77000
+0.12 		26.90 26.35 26.68 23,561,892
15 Jul 24 26.65000
-0.84 		27.36 26.48 27.33 37,173,616
12 Jul 24 27.49000
+0.55 		27.64 26.89 27.04 36,104,900
11 Jul 24 26.94000
+0.58 		27.20 26.03 26.60 30,947,036
10 Jul 24 26.36000
+0.06 		26.90 26.20 26.38 34,077,560
09 Jul 24 26.30000
-0.13 		26.42 26.08 26.31 31,229,614
08 Jul 24 26.43000
-0.21 		26.72 26.20 26.55 29,291,646
05 Jul 24 26.64000
-0.11 		26.98 25.78 26.63 44,159,464
04 Jul 24 26.75000
-0.01 		26.95 26.36 26.73 32,088,020
03 Jul 24 26.76000
-0.50 		27.37 26.59 27.30 33,193,968
02 Jul 24 27.26000
-1.13 		28.39 27.03 28.29 52,165,724
01 Jul 24 28.39000
+0.01 		28.75 27.97 28.38 29,649,096
28 Jun 24 28.38000
-0.02 		28.62 28.17 28.28 35,398,484
27 Jun 24 28.40000
-0.96 		29.24 28.11 29.20 55,634,168
26 Jun 24 29.36000
-0.47 		29.89 29.20 29.68 20,711,834
25 Jun 24 29.83000
+0.10 		30.15 29.52 29.68 26,304,312
24 Jun 24 29.73000
+0.55 		29.98 29.06 29.16 30,699,612
21 Jun 24 29.18000
-0.25 		29.57 28.87 29.41 32,343,096
20 Jun 24 29.43000
-0.17 		29.86 29.35 29.57 22,162,524
19 Jun 24 29.60000
-0.49 		30.07 29.29 29.98 26,295,982
18 Jun 24 30.09000
-0.13 		30.25 29.57 30.08 22,766,376
17 Jun 24 30.22000
-0.43 		30.85 29.96 30.35 22,618,724
14 Jun 24 30.65000
+0.72 		30.75 29.60 29.61 33,834,240
13 Jun 24 29.93000
-0.45 		30.42 29.71 30.40 24,420,078
12 Jun 24 30.38000
-0.26 		30.83 30.13 30.68 19,675,400
11 Jun 24 30.64000
+0.02 		30.85 30.14 30.20 28,023,782
07 Jun 24 30.62000
-0.37 		31.05 29.88 30.97 41,181,876
06 Jun 24 30.99000
+1.09 		31.27 29.76 29.95 34,756,200
05 Jun 24 29.90000
-0.22 		30.44 29.83 30.18 19,492,460
04 Jun 24 30.12000
-0.36 		30.45 29.73 30.25 24,793,512
03 Jun 24 30.48000
+0.94 		30.93 29.61 29.61 32,379,930
31 May 24 29.54000
-0.66 		30.45 29.54 30.45 29,896,288
30 May 24 30.20000
-0.20 		30.70 29.99 30.20 24,744,524
29 May 24 30.40000
+0.25 		30.58 30.00 30.15 20,281,070
28 May 24 30.15000
-0.60 		30.98 30.08 30.75 25,373,646
27 May 24 30.75000
+0.69 		31.09 30.06 30.07 38,103,012
24 May 24 30.06000
+0.01 		30.26 29.65 29.93 24,514,568
23 May 24 30.05000
+0.20 		30.20 29.58 29.92 24,879,802
22 May 24 29.85000
-0.61 		30.48 29.75 30.46 27,567,568
21 May 24 30.46000
+0.01 		30.73 30.32 30.36 22,409,892
20 May 24 30.45000
-1.13 		31.45 30.30 31.45 50,456,580
17 May 24 31.58000
-0.44 		32.13 30.96 32.00 32,541,884
16 May 24 32.02000
-0.44 		32.36 31.80 32.30 29,407,636
15 May 24 32.46000
+0.10 		32.77 31.90 32.24 20,708,338
14 May 24 32.36000
-0.54 		32.71 31.71 32.70 45,469,588
13 May 24 32.90000
+1.51 		33.00 30.92 31.33 49,289,396
10 May 24 31.39000
-0.05 		31.56 30.95 31.54 31,262,814
09 May 24 31.44000
+0.17 		31.68 31.21 31.27 23,925,724
08 May 24 31.27000
-0.01 		31.55 31.15 31.29 28,277,704
07 May 24 31.28000
-0.43 		31.91 31.23 31.72 37,636,688
06 May 24 31.71000
+1.45 		31.90 30.32 30.76 60,870,676
30 Apr 24 30.26000
+1.46 		30.94 29.37 29.55 59,143,788
29 Apr 24 28.80000
+0.45 		29.22 28.12 28.25 33,034,850
26 Apr 24 28.35000
-0.08 		28.87 28.29 28.46 30,566,064
25 Apr 24 28.43000
+0.37 		28.55 27.88 28.06 28,162,184
24 Apr 24 28.06000
-0.32 		28.55 27.88 28.39 25,530,584
23 Apr 24 28.38000
-0.11 		28.78 27.82 28.50 33,093,240
22 Apr 24 28.49000
-0.25 		29.41 28.42 28.98 29,011,224
19 Apr 24 28.74000
+0.26 		28.79 28.22 28.22 22,882,104
18 Apr 24 28.48000
+0.63 		28.80 27.76 27.77 32,991,756
17 Apr 24 27.85000
+0.09 		27.95 27.18 27.44 30,650,348
16 Apr 24 27.76000
+0.57 		27.98 27.05 27.05 45,813,388
15 Apr 24 27.19000
+0.68 		27.45 26.45 26.51 37,257,512
12 Apr 24 26.51000
+0.13 		26.88 26.38 26.57 28,828,248
11 Apr 24 26.38000
+0.17 		26.39 26.01 26.02 20,015,388
10 Apr 24 26.21000
+0.07 		26.56 26.11 26.26 23,553,708
09 Apr 24 26.14000
-0.25 		26.58 26.14 26.50 27,383,716
08 Apr 24 26.39000
+0.04 		26.80 26.26 26.52 37,199,944
03 Apr 24 26.35000
+0.39 		26.60 25.79 25.91 42,780,336
02 Apr 24 25.96000
+0.34 		26.09 25.55 25.55 31,216,780
01 Apr 24 25.62000
+0.67 		25.82 25.06 25.15 33,938,960
29 Mar 24 24.95000
-0.13 		25.33 24.75 25.00 27,018,940
28 Mar 24 25.08000
+1.30 		25.40 23.94 24.20 83,526,624
27 Mar 24 23.78000
+0.19 		24.16 23.53 23.66 44,248,324
26 Mar 24 23.59000
+0.03 		23.68 23.35 23.47 22,960,080
25 Mar 24 23.56000
+0.21 		23.75 23.11 23.30 30,162,900
22 Mar 24 23.35000
+0.06 		23.41 23.10 23.24 24,047,240
21 Mar 24 23.29000
-0.33 		23.76 23.16 23.74 27,978,628
20 Mar 24 23.62000
-0.04 		23.83 23.40 23.65 18,468,648
19 Mar 24 23.66000
+0.02 		23.84 23.50 23.60 23,798,848
18 Mar 24 23.64000
-0.24 		24.03 23.45 23.92 42,997,588
15 Mar 24 23.88000
-0.54 		24.36 23.72 24.26 36,200,508
14 Mar 24 24.42000
+0.11 		24.50 24.17 24.31 27,279,132
13 Mar 24 24.31000
-0.13 		24.58 23.98 24.42 27,900,280
12 Mar 24 24.44000
-0.11 		24.76 24.19 24.61 35,068,304
11 Mar 24 24.55000
-0.20 		24.92 24.31 24.72 23,671,324
08 Mar 24 24.75000
-0.21 		25.10 24.60 24.96 24,684,292
07 Mar 24 24.96000
+0.36 		25.19 24.50 24.60 31,610,904
06 Mar 24 24.60000
-0.15 		24.93 24.55 24.75 25,839,144
05 Mar 24 24.75000
+0.20 		24.86 24.28 24.31 25,379,210
04 Mar 24 24.55000
+0.15 		25.25 24.50 24.50 43,118,160
01 Mar 24 24.40000
+0.31 		24.48 23.87 24.09 27,249,024
29 Feb 24 24.09000
+0.30 		24.19 23.74 23.79 23,449,772
28 Feb 24 23.79000
-0.15 		24.03 23.64 23.87 20,844,136
27 Feb 24 23.94000
+0.13 		23.98 23.55 23.60 22,630,756
26 Feb 24 23.81000
-0.08 		24.45 23.78 24.08 31,603,362
23 Feb 24 23.89000
-0.21 		24.15 23.76 24.09 25,857,338
22 Feb 24 24.10000
+0.04 		24.18 23.87 24.05 21,630,952
21 Feb 24 24.06000
+0.01 		24.39 23.81 23.92 28,432,094
20 Feb 24 24.05000
+0.47 		24.10 23.41 23.56 28,430,494
19 Feb 24 23.58000
-0.37 		23.95 23.15 23.95 39,499,768
08 Feb 24 23.95000
-0.04 		24.09 23.22 23.89 46,822,228
07 Feb 24 23.99000
+0.19 		24.00 23.29 23.87 51,159,092
06 Feb 24 23.80000
+0.83 		23.84 22.90 22.97 47,756,536
05 Feb 24 22.97000
+0.54 		22.99 22.36 22.50 55,019,832
02 Feb 24 22.43000
-0.08 		23.02 22.10 22.63 43,070,780
01 Feb 24 22.51000
+0.20 		22.63 22.20 22.30 24,600,224
31 Jan 24 22.31000
-0.19 		22.59 22.25 22.50 28,153,442
30 Jan 24 22.50000
-0.19 		22.67 22.30 22.50 27,987,580
29 Jan 24 22.69000
+0.46 		22.88 22.32 22.34 35,848,856
26 Jan 24 22.23000
+0.18 		22.35 21.90 21.93 26,915,366
25 Jan 24 22.05000
+0.07 		22.22 21.84 22.20 27,202,208
24 Jan 24 21.98000
+0.43 		22.07 21.60 21.80 36,200,300
23 Jan 24 21.55000
-0.11 		21.82 21.21 21.66 28,304,098
22 Jan 24 21.66000
+0.00 		21.95 21.43 21.62 44,139,484
19 Jan 24 21.66000
+0.03 		21.82 21.42 21.50 28,737,852
18 Jan 24 21.63000
+0.12 		21.75 21.13 21.70 38,663,872
17 Jan 24 21.51000
-0.20 		21.88 21.45 21.68 37,059,400
16 Jan 24 21.71000
+0.06 		21.90 21.43 21.50 22,027,572
15 Jan 24 21.65000
+0.19 		21.75 21.30 21.30 15,474,144
12 Jan 24 21.46000
-0.01 		21.60 21.32 21.40 12,804,118
11 Jan 24 21.47000
-0.02 		21.69 21.31 21.45 18,149,244
10 Jan 24 21.49000
+0.08 		21.58 21.22 21.30 21,156,696
09 Jan 24 21.41000
+0.22 		21.43 20.99 21.27 20,237,866
08 Jan 24 21.19000
-0.22 		21.56 21.18 21.49 27,542,868
05 Jan 24 21.41000
+0.61 		21.74 20.61 20.70 51,485,680
04 Jan 24 20.80000
+0.04 		20.86 20.40 20.71 23,424,710
03 Jan 24 20.76000
-0.03 		20.92 20.68 20.73 12,358,090
02 Jan 24 20.79000
-0.21 		21.05 20.78 21.05 18,175,828
29 Dec 23 21.00000
-0.08 		21.33 20.80 21.09 30,142,524
28 Dec 23 21.08000
+0.36 		21.13 20.62 20.72 26,963,660
27 Dec 23 20.72000
+0.10 		20.74 20.49 20.61 16,540,143
26 Dec 23 20.62000
-0.19 		20.81 20.52 20.81 9,285,200
25 Dec 23 20.81000
+0.08 		20.89 20.64 20.76 13,777,854
22 Dec 23 20.73000
+0.40 		20.95 20.24 20.33 27,186,016
21 Dec 23 20.33000
+0.23 		20.39 19.93 20.06 22,976,548
20 Dec 23 20.10000
-0.32 		20.59 20.10 20.57 21,793,864
19 Dec 23 20.42000
+0.13 		20.42 20.16 20.20 15,653,159
18 Dec 23 20.29000
+0.11 		20.38 19.86 20.11 18,894,852
15 Dec 23 20.18000
-0.03 		20.56 20.14 20.28 23,846,944
14 Dec 23 20.21000
+0.04 		20.40 20.16 20.26 19,096,978
13 Dec 23 20.17000
-0.67 		20.77 20.17 20.77 34,416,364
12 Dec 23 20.84000
+0.23 		20.84 20.40 20.53 28,487,228
11 Dec 23 20.61000
-0.19 		20.77 20.41 20.70 49,196,592
08 Dec 23 20.80000
-0.05 		21.07 20.65 20.70 26,917,520
07 Dec 23 20.85000
+0.01 		20.98 20.65 20.85 20,692,066
06 Dec 23 20.84000
-0.06 		21.02 20.72 20.86 15,318,696
05 Dec 23 20.90000
-0.35 		21.29 20.88 21.27 21,961,482
04 Dec 23 21.25000
-0.20 		21.43 21.16 21.40 18,268,252
01 Dec 23 21.45000
-0.67 		22.20 21.35 22.18 40,750,508
30 Nov 23 22.12000
+0.16 		22.25 21.84 22.10 18,495,956
29 Nov 23 21.96000
-0.29 		22.29 21.81 22.25 17,077,768
28 Nov 23 22.25000
+0.28 		22.28 21.87 21.97 17,926,120
27 Nov 23 21.97000
-0.52 		22.40 21.79 22.29 29,481,604
24 Nov 23 22.49000
+0.04 		22.62 22.42 22.50 12,464,162
23 Nov 23 22.45000
+0.05 		22.53 22.20 22.35 13,237,936
22 Nov 23 22.40000
-0.15 		22.56 22.32 22.43 9,525,019
21 Nov 23 22.55000
+0.05 		22.78 22.50 22.65 16,158,587
20 Nov 23 22.50000
+0.28 		22.65 22.10 22.25 24,636,984
17 Nov 23 22.22000
-0.14 		22.40 22.05 22.27 15,545,890
16 Nov 23 22.36000
-0.11 		22.53 22.24 22.40 11,507,340
15 Nov 23 22.47000
+0.34 		22.50 22.20 22.31 17,069,632
14 Nov 23 22.13000
+0.31 		22.20 21.81 21.83 24,197,662
13 Nov 23 21.82000
-0.50 		22.35 21.70 22.33 38,136,968
10 Nov 23 22.32000
+0.04 		22.40 22.16 22.20 14,555,777
09 Nov 23 22.28000
-0.05 		22.48 22.23 22.33 15,322,267
08 Nov 23 22.33000
-0.10 		22.47 22.20 22.35 18,860,504
07 Nov 23 22.43000
-0.18 		22.51 22.32 22.50 18,009,568
06 Nov 23 22.61000
+0.00 		22.70 22.21 22.68 35,349,412
03 Nov 23 22.61000
+0.18 		22.65 22.45 22.49 18,343,206
02 Nov 23 22.43000
+0.15 		22.70 22.30 22.40 17,714,300
01 Nov 23 22.28000
+0.06 		22.37 21.99 22.18 20,353,462
31 Oct 23 22.22000
-0.20 		22.49 21.96 22.49 30,485,360
30 Oct 23 22.42000
-0.22 		22.62 22.26 22.50 24,941,744
27 Oct 23 22.64000
+0.33 		22.74 22.19 22.26 15,241,081
26 Oct 23 22.31000
+0.17 		22.32 21.98 22.24 11,829,323
25 Oct 23 22.14000
+0.06 		22.44 21.98 22.31 24,826,312
24 Oct 23 22.08000
-0.15 		22.52 21.93 22.35 23,187,804
23 Oct 23 22.23000
-0.25 		22.65 22.09 22.48 13,380,882
20 Oct 23 22.48000
-0.14 		22.65 22.40 22.50 13,575,492
19 Oct 23 22.62000
-0.53 		23.08 22.61 23.05 17,635,512
18 Oct 23 23.15000
+0.07 		23.22 22.92 22.97 13,948,247
17 Oct 23 23.08000
+0.26 		23.17 22.71 22.85 15,824,880
16 Oct 23 22.82000
-0.20 		23.22 22.78 23.12 16,417,214
13 Oct 23 23.02000
-0.24 		23.23 22.95 23.02 11,802,586
12 Oct 23 23.26000
+0.18 		23.45 23.14 23.42 12,027,123
11 Oct 23 23.08000
-0.08 		23.42 22.90 23.37 15,290,944
10 Oct 23 23.16000
-0.21 		23.64 22.96 23.58 19,290,876
09 Oct 23 23.37000
-0.23 		23.79 23.32 23.55 16,989,188
28 Sep 23 23.60000
-0.32 		24.05 23.54 23.93 21,740,500
27 Sep 23 23.92000
+0.05 		24.18 23.78 24.00 18,246,384
26 Sep 23 23.87000
-0.14 		24.13 23.76 23.91 15,110,799
25 Sep 23 24.01000
-0.22 		24.48 23.97 24.48 16,976,482
22 Sep 23 24.23000
+0.30 		24.35 23.85 24.08 27,082,146
21 Sep 23 23.93000
-0.18 		24.16 23.83 24.11 14,175,269
20 Sep 23 24.11000
+0.11 		24.19 23.82 23.97 17,374,726
19 Sep 23 24.00000
+0.14 		24.07 23.63 23.91 12,614,941
18 Sep 23 23.86000
+0.01 		23.93 23.51 23.80 12,479,815
15 Sep 23 23.85000
-0.15 		24.19 23.66 24.14 20,442,514
14 Sep 23 24.00000
-0.04 		24.19 23.90 24.19 17,710,476
13 Sep 23 24.04000
-0.09 		24.26 23.98 24.18 15,928,913
12 Sep 23 24.13000
+0.01 		24.28 24.04 24.18 14,628,686
11 Sep 23 24.12000
-0.13 		24.45 24.04 24.35 13,407,039
08 Sep 23 24.25000
-0.24 		24.44 24.00 24.44 12,756,207
07 Sep 23 24.49000
-0.12 		24.60 24.33 24.59 14,112,179
06 Sep 23 24.61000
-0.11 		24.78 24.35 24.59 20,574,944
05 Sep 23 24.72000
-0.06 		24.79 24.55 24.68 16,098,107
04 Sep 23 24.78000
+0.53 		24.87 24.39 24.62 49,020,376
01 Sep 23 24.25000
+0.74 		24.45 23.67 23.67 35,483,656
31 Aug 23 23.51000
+0.06 		23.84 23.46 23.50 41,273,860
30 Aug 23 23.45000
+0.13 		23.59 23.20 23.50 17,272,414
29 Aug 23 23.32000
-0.11 		23.53 23.10 23.50 21,890,338
28 Aug 23 23.43000
+0.85 		23.98 23.26 23.80 40,572,104
25 Aug 23 22.58000
-0.42 		22.79 22.39 22.40 23,326,126
24 Aug 23 23.00000
+0.63 		23.21 22.40 22.40 24,637,140
23 Aug 23 22.37000
-0.51 		23.03 22.37 22.80 20,664,496
22 Aug 23 22.88000
+0.21 		22.97 22.53 22.72 21,280,080
21 Aug 23 22.67000
-0.24 		23.00 22.56 22.88 16,692,589
18 Aug 23 22.91000
-0.46 		23.36 22.84 23.20 16,502,165
17 Aug 23 23.37000
-0.03 		23.43 23.10 23.20 18,365,562
16 Aug 23 23.40000
-0.04 		23.67 23.18 23.21 21,585,578
15 Aug 23 23.44000
+0.17 		23.56 23.04 23.30 15,114,766
14 Aug 23 23.27000
-0.33 		23.55 22.95 23.40 21,051,580
11 Aug 23 23.60000
-0.59 		24.23 23.58 24.22 20,779,440
10 Aug 23 24.19000
+0.09 		24.28 23.85 24.02 17,615,482
09 Aug 23 24.10000
-0.11 		24.36 24.04 24.18 12,866,602
08 Aug 23 24.21000
-0.13 		24.49 24.08 24.17 22,160,068
07 Aug 23 24.34000
-0.26 		24.70 24.20 24.60 18,682,202
04 Aug 23 24.60000
-0.10 		25.44 24.56 24.85 23,356,268
03 Aug 23 24.70000
+0.13 		24.75 24.36 24.55 18,348,888
02 Aug 23 24.57000
+0.00 		24.81 24.45 24.57 13,971,471
01 Aug 23 24.57000
-0.13 		24.96 24.41 24.71 25,433,368
31 Jul 23 24.70000
+0.25 		25.22 24.55 24.88 40,235,932
28 Jul 23 24.45000
+0.83 		24.60 23.60 23.62 48,410,916
27 Jul 23 23.62000
-0.27 		24.00 23.56 23.88 18,797,234
26 Jul 23 23.89000
+0.04 		23.97 23.67 23.80 16,731,833
25 Jul 23 23.85000
+1.17 		23.93 23.00 23.00 55,911,092
24 Jul 23 22.68000
-0.27 		22.99 22.60 22.71 15,270,970
21 Jul 23 22.95000
-0.17 		23.29 22.88 23.00 17,665,686
20 Jul 23 23.12000
+0.06 		23.29 22.94 23.01 16,702,454
19 Jul 23 23.06000
+0.26 		23.06 22.56 22.63 17,735,596
18 Jul 23 22.80000
-0.02 		22.84 22.37 22.80 19,944,394
17 Jul 23 22.82000
-0.23 		23.04 22.66 23.04 14,688,621
14 Jul 23 23.05000
-0.27 		23.40 22.98 23.40 19,337,546
13 Jul 23 23.32000
+0.14 		23.50 23.22 23.26 24,573,068
12 Jul 23 23.18000
-0.16 		23.45 23.10 23.36 14,490,805
11 Jul 23 23.34000
+0.21 		23.50 23.22 23.40 22,041,528
10 Jul 23 23.13000
+0.27 		23.22 22.97 23.00 20,693,508
07 Jul 23 22.86000
+0.06 		22.94 22.62 22.69 15,829,923
06 Jul 23 22.80000
-0.14 		23.39 22.63 22.86 25,301,986
05 Jul 23 22.94000
-0.13 		23.12 22.82 23.07 17,579,644
04 Jul 23 23.07000
-0.23 		23.43 22.88 23.25 27,601,362
03 Jul 23 23.30000
-0.18 		23.80 23.25 23.54 33,621,856
30 Jun 23 23.48000
-0.06 		24.02 23.48 23.77 27,709,356
29 Jun 23 23.54000
-0.29 		23.89 23.45 23.83 16,535,136
28 Jun 23 23.83000
+0.03 		23.98 23.64 23.75 17,909,178
27 Jun 23 23.80000
+0.37 		23.95 23.44 23.56 23,984,936
26 Jun 23 23.43000
+0.01 		23.56 23.10 23.27 25,177,168
21 Jun 23 23.42000
-0.18 		23.77 23.40 23.45 19,567,638
20 Jun 23 23.60000
+0.19 		23.92 23.38 23.50 22,064,578
19 Jun 23 23.41000
-0.44 		23.86 23.30 23.86 28,801,888
16 Jun 23 23.85000
+0.08 		24.00 23.60 23.86 34,003,092
15 Jun 23 23.77000
+0.44 		23.86 23.38 23.45 35,769,516
14 Jun 23 23.33000
+0.08 		23.45 23.14 23.30 24,493,992
13 Jun 23 23.25000
-0.06 		23.44 23.00 23.20 18,757,148
12 Jun 23 23.31000
+0.51 		23.48 22.68 22.68 29,809,868
09 Jun 23 22.80000
-0.20 		23.30 22.70 23.12 19,418,318
08 Jun 23 23.00000
+0.37 		23.14 22.52 22.70 18,418,456
07 Jun 23 22.63000
-0.12 		23.10 22.49 22.85 17,776,724
06 Jun 23 22.75000
-0.10 		23.28 22.67 22.83 25,243,308
05 Jun 23 22.85000
+0.10 		22.90 22.38 22.63 24,964,108
02 Jun 23 22.75000
+1.29 		22.85 21.50 21.60 69,137,192
01 Jun 23 21.46000
-0.02 		21.70 21.25 21.48 23,539,772
31 May 23 21.48000
-0.22 		21.75 21.20 21.75 30,131,028
30 May 23 21.70000
-0.22 		22.07 21.40 21.92 32,606,374
29 May 23 21.92000
-0.24 		22.53 21.81 22.25 30,769,060
26 May 23 22.16000
-0.12 		22.35 21.82 22.31 20,952,964
25 May 23 22.28000
-0.01 		22.39 22.15 22.21 16,798,566
24 May 23 22.29000
-0.64 		22.91 22.28 22.90 27,610,554
23 May 23 22.93000
-0.18 		23.15 22.85 23.02 23,862,494
22 May 23 23.11000
+0.73 		23.15 22.33 22.38 39,853,752
19 May 23 22.38000
+0.29 		22.90 21.85 22.07 41,989,320
18 May 23 22.09000
+0.00 		22.44 21.90 22.04 27,877,460
17 May 23 22.09000
-0.23 		22.37 22.05 22.25 22,685,460
16 May 23 22.32000
-0.13 		22.46 22.21 22.45 21,206,392
15 May 23 22.45000
+0.04 		22.67 22.03 22.66 34,641,988
12 May 23 22.41000
+0.04 		22.84 22.30 22.38 28,337,068
11 May 23 22.37000
-0.27 		22.90 22.33 22.59 22,193,240
10 May 23 22.64000
+0.38 		22.83 22.17 22.29 27,457,296
09 May 23 22.26000
-0.12 		22.69 22.17 22.32 34,742,300
08 May 23 22.38000
-0.22 		22.70 22.12 22.63 36,159,308
05 May 23 22.60000
-0.90 		23.75 22.51 23.53 43,462,172
04 May 23 23.50000
-0.20 		23.95 23.46 23.78 40,950,072
28 Apr 23 23.70000
+1.25 		23.82 23.11 23.25 75,011,472
27 Apr 23 22.45000
-0.01 		22.55 22.12 22.54 28,879,148
26 Apr 23 22.46000
-0.03 		22.82 22.25 22.48 19,978,500
25 Apr 23 22.49000
-0.12 		22.74 22.10 22.65 28,641,536
24 Apr 23 22.61000
-0.44 		23.35 22.42 23.05 34,878,208
21 Apr 23 23.05000
-0.44 		23.65 23.01 23.40 38,993,952
20 Apr 23 23.49000
+0.56 		23.65 22.88 22.93 55,081,048
19 Apr 23 22.93000
-0.59 		23.50 22.80 23.43 41,141,464
18 Apr 23 23.52000
+0.12 		23.64 23.21 23.27 40,535,500
17 Apr 23 23.40000
+0.64 		23.45 22.73 22.76 56,376,764
14 Apr 23 22.76000
-0.02 		23.08 22.72 22.78 28,296,700
13 Apr 23 22.78000
-0.21 		22.96 22.64 22.80 31,742,472
12 Apr 23 22.99000
+0.27 		23.50 22.77 23.50 49,481,744
11 Apr 23 22.72000
+0.17 		22.99 22.58 22.61 45,644,704
10 Apr 23 22.55000
+0.06 		22.65 22.40 22.53 24,974,388
07 Apr 23 22.49000
+0.20 		22.70 22.17 22.25 34,415,956
06 Apr 23 22.29000
+0.29 		22.30 21.79 21.88 38,539,584
04 Apr 23 22.00000
-0.28 		22.41 21.57 22.39 73,414,840
03 Apr 23 22.28000
-0.40 		23.10 22.20 22.68 95,872,776
31 Mar 23 22.68000
-1.54 		23.89 22.55 23.80 130,461,592
30 Mar 23 24.22000
+0.73 		24.39 23.37 23.51 50,438,768
29 Mar 23 23.49000
+0.08 		23.56 23.25 23.49 26,726,222
28 Mar 23 23.41000
+0.05 		23.50 23.10 23.41 27,197,234
27 Mar 23 23.36000
-0.12 		23.71 23.22 23.50 29,239,528
24 Mar 23 23.48000
+0.08 		23.56 23.15 23.40 25,021,900
23 Mar 23 23.40000
-0.08 		23.62 23.30 23.45 20,648,294
22 Mar 23 23.48000
-0.35 		24.09 23.38 23.87 26,763,172
21 Mar 23 23.83000
+0.75 		23.95 23.09 23.19 31,645,280
20 Mar 23 23.08000
-0.30 		23.63 23.05 23.41 29,783,924
17 Mar 23 23.38000
-0.33 		23.96 23.32 23.83 30,873,564
16 Mar 23 23.71000
+0.01 		23.83 23.46 23.50 15,619,765
15 Mar 23 23.70000
+0.12 		23.92 23.56 23.86 23,835,216
14 Mar 23 23.58000
-0.53 		24.10 23.30 24.08 32,525,560
13 Mar 23 24.11000
+0.61 		24.45 23.59 23.59 41,640,144
10 Mar 23 23.50000
-0.65 		24.15 23.50 23.98 31,284,588
09 Mar 23 24.15000
-0.43 		24.63 24.08 24.59 32,487,372
08 Mar 23 24.58000
-0.20 		24.76 24.34 24.66 23,755,516
07 Mar 23 24.78000
-0.47 		25.48 24.65 25.22 31,528,822
06 Mar 23 25.25000
-0.73 		25.91 25.21 25.89 36,738,344
03 Mar 23 25.98000
-0.02 		26.22 25.80 26.19 27,295,376
02 Mar 23 26.00000
-0.17 		26.24 25.81 26.03 34,486,676
01 Mar 23 26.17000
-0.14 		26.65 25.43 26.30 41,861,400
28 Feb 23 26.31000
+0.07 		26.55 25.93 26.28 26,371,810
27 Feb 23 26.24000
-0.30 		26.51 25.91 26.30 23,511,972
24 Feb 23 26.54000
-0.60 		27.14 26.39 27.10 27,798,812
23 Feb 23 27.14000
-0.27 		27.85 26.99 27.40 22,696,652
22 Feb 23 27.41000
-0.19 		27.60 27.15 27.40 17,601,814
21 Feb 23 27.60000
+0.05 		27.69 27.23 27.60 20,527,892
20 Feb 23 27.55000
+1.61 		27.70 25.97 26.02 47,885,876
17 Feb 23 25.94000
-0.36 		26.52 25.88 26.26 13,679,426
16 Feb 23 26.30000
+0.04 		26.85 26.10 26.48 21,854,544
15 Feb 23 26.26000
-0.51 		26.78 26.16 26.78 17,796,912
14 Feb 23 26.77000
+0.07 		26.85 26.56 26.73 13,831,700
13 Feb 23 26.70000
+0.54 		26.77 26.00 26.00 21,380,110
10 Feb 23 26.16000
-0.12 		26.42 26.07 26.38 12,640,236
09 Feb 23 26.28000
+0.12 		26.50 25.95 26.17 20,242,408
08 Feb 23 26.16000
+0.27 		26.31 25.76 25.90 22,623,246
07 Feb 23 25.89000
+0.40 		26.20 25.53 25.54 18,040,136
06 Feb 23 25.49000
-0.42 		25.89 25.30 25.77 25,015,340
03 Feb 23 25.91000
-0.45 		26.25 25.78 26.00 24,361,520
02 Feb 23 26.36000
+0.60 		26.44 25.71 25.86 35,976,856
01 Feb 23 25.76000
+0.06 		26.06 25.58 25.79 32,442,872
31 Jan 23 25.70000
-0.45 		26.49 25.62 26.16 30,074,024
30 Jan 23 26.15000
-0.24 		26.86 25.99 26.80 34,594,848
20 Jan 23 26.39000
+0.03 		26.55 26.09 26.42 24,018,620
19 Jan 23 26.36000
-0.19 		26.69 26.11 26.68 22,356,606
18 Jan 23 26.55000
-0.39 		27.09 26.49 26.94 19,078,844
17 Jan 23 26.94000
-0.28 		27.40 26.71 27.05 26,544,764
16 Jan 23 27.22000
+0.83 		27.45 26.30 26.38 43,136,928
13 Jan 23 26.39000
+0.65 		26.40 25.66 25.90 28,611,604
12 Jan 23 25.74000
-0.34 		26.18 25.60 26.06 23,302,088
11 Jan 23 26.08000
+0.33 		26.28 25.55 25.75 24,938,770
10 Jan 23 25.75000
+0.19 		26.00 25.43 25.46 15,634,147
09 Jan 23 25.56000
-0.08 		25.87 25.50 25.75 17,772,944
06 Jan 23 25.64000
-0.07 		25.94 25.36 25.72 32,742,434
05 Jan 23 25.71000
+0.85 		25.95 24.97 25.17 40,015,564
04 Jan 23 24.86000
+0.49 		25.18 24.33 24.70 33,303,476
03 Jan 23 24.37000
-0.09 		24.50 24.01 24.39 28,657,548
30 Dec 22 24.46000
-0.23 		24.95 24.46 24.82 21,069,094
29 Dec 22 24.69000
-0.25 		24.93 24.45 24.82 15,476,495
28 Dec 22 24.94000
-0.15 		25.18 24.70 25.18 18,472,334
27 Dec 22 25.09000
+0.86 		25.20 24.23 24.41 25,040,306
26 Dec 22 24.23000
-0.34 		24.65 24.14 24.64 16,114,669
23 Dec 22 24.57000
-0.17 		24.86 24.36 24.65 16,063,986
22 Dec 22 24.74000
+0.28 		24.95 24.40 24.80 19,262,008
21 Dec 22 24.46000
+0.42 		24.78 24.05 24.23 22,606,184
20 Dec 22 24.04000
-0.75 		24.70 23.89 24.54 22,058,248
19 Dec 22 24.79000
-0.21 		25.33 24.66 24.83 21,123,540
16 Dec 22 25.00000
+0.31 		25.00 24.55 24.56 18,723,240
15 Dec 22 24.69000
-0.24 		25.36 24.54 24.90 26,447,164
14 Dec 22 24.93000
+0.02 		25.19 24.76 24.78 17,725,964
13 Dec 22 24.91000
+0.01 		25.05 24.58 24.84 20,115,968
12 Dec 22 24.90000
-0.55 		25.20 24.80 25.00 27,637,000
09 Dec 22 25.45000
+0.85 		25.49 24.60 24.80 41,062,320
08 Dec 22 24.60000
+0.06 		24.69 24.27 24.56 19,468,834
07 Dec 22 24.54000
-0.25 		24.99 24.49 24.78 19,782,728
06 Dec 22 24.79000
+0.00 		25.00 24.50 24.54 18,474,452
05 Dec 22 24.79000
+0.77 		24.90 24.02 24.30 33,519,000
02 Dec 22 24.02000
-0.47 		24.48 23.73 24.34 30,412,124
01 Dec 22 24.49000
-0.04 		25.06 24.31 24.85 29,563,468
30 Nov 22 24.53000
-0.07 		24.79 24.29 24.49 20,995,100
29 Nov 22 24.60000
+1.06 		24.66 23.85 23.85 50,484,836
28 Nov 22 23.54000
-0.66 		23.93 23.15 23.80 26,521,940
25 Nov 22 24.20000
+0.38 		24.30 23.75 23.75 18,780,592
24 Nov 22 23.82000
-0.18 		24.31 23.70 24.06 10,772,789
23 Nov 22 24.00000
+0.09 		24.35 23.67 23.92 18,444,464
22 Nov 22 23.91000
+0.31 		24.11 23.66 23.77 17,410,500
21 Nov 22 23.60000
-0.42 		24.02 23.44 24.01 24,872,256
18 Nov 22 24.02000
+0.08 		24.26 23.70 23.98 20,033,218
17 Nov 22 23.94000
-0.04 		24.15 23.65 23.85 17,055,752
16 Nov 22 23.98000
-0.17 		24.15 23.70 24.13 22,160,246
15 Nov 22 24.15000
+0.11 		24.42 23.81 24.00 20,615,624
14 Nov 22 24.04000
+0.36 		25.06 23.90 24.33 58,009,352
11 Nov 22 23.68000
+1.32 		24.09 22.81 23.34 53,810,732
10 Nov 22 22.36000
-0.06 		22.50 22.01 22.15 16,170,086
09 Nov 22 22.42000
-0.07 		22.80 22.34 22.48 17,652,968
08 Nov 22 22.49000
+0.04 		22.65 22.21 22.46 20,160,684
07 Nov 22 22.45000
+0.23 		22.66 22.03 22.08 28,587,644
04 Nov 22 22.22000
+0.80 		22.50 21.40 21.41 44,942,852
03 Nov 22 21.42000
-0.44 		21.84 21.35 21.74 23,180,196
02 Nov 22 21.86000
+0.41 		22.13 21.10 21.29 46,894,624
01 Nov 22 21.45000
+0.65 		21.45 20.75 21.00 45,866,380
31 Oct 22 20.80000
-0.50 		21.71 20.71 21.52 43,751,416
28 Oct 22 21.30000
-0.40 		21.95 21.19 21.80 26,346,324
27 Oct 22 21.70000
-0.09 		22.13 21.61 21.80 29,764,052
26 Oct 22 21.79000
-0.29 		22.37 21.61 22.05 32,109,842
25 Oct 22 22.08000
-0.08 		22.59 21.96 22.52 26,520,300
24 Oct 22 22.16000
-0.92 		23.28 22.10 22.91 36,896,548
21 Oct 22 23.08000
-0.30 		23.65 22.99 23.50 21,411,360
20 Oct 22 23.38000
-0.13 		23.88 23.18 23.25 23,480,864
19 Oct 22 23.51000
-1.26 		24.94 23.44 24.70 35,057,412
18 Oct 22 24.77000
+0.34 		25.14 24.51 24.51 25,611,552
17 Oct 22 24.43000
-0.21 		24.77 24.20 24.77 22,431,980
14 Oct 22 24.64000
+0.45 		25.20 24.24 24.26 26,725,344
13 Oct 22 24.19000
-0.80 		24.96 24.07 24.81 19,757,288
12 Oct 22 24.99000
+0.15 		25.01 24.03 24.85 16,417,775
11 Oct 22 24.84000
+0.03 		25.00 24.50 24.95 18,683,820
10 Oct 22 24.81000
+0.04 		25.26 24.71 25.22 26,875,474
30 Sep 22 24.77000
-0.17 		25.19 24.65 25.00 26,770,288
29 Sep 22 24.94000
-0.36 		25.64 24.80 25.62 28,695,046
28 Sep 22 25.30000
-0.30 		25.80 25.12 25.35 25,454,656
27 Sep 22 25.60000
+0.65 		25.69 24.70 24.70 24,263,898
26 Sep 22 24.95000
+0.45 		25.20 24.11 24.11 32,750,080
23 Sep 22 24.50000
-0.06 		24.92 24.26 24.72 25,127,606
22 Sep 22 24.56000
-0.63 		24.95 24.25 24.89 34,345,040
21 Sep 22 25.19000
-0.68 		25.96 24.90 25.70 42,128,352
20 Sep 22 25.87000
-0.29 		26.26 25.65 26.16 24,326,512
19 Sep 22 26.16000
+0.10 		26.25 25.69 25.94 20,575,300
16 Sep 22 26.06000
-0.82 		26.73 25.99 26.50 33,275,118
15 Sep 22 26.88000
+0.39 		27.09 26.41 26.49 32,649,282
14 Sep 22 26.49000
+0.01 		26.66 25.77 26.22 21,426,460
13 Sep 22 26.48000
-0.02 		26.72 26.17 26.27 20,395,228
09 Sep 22 26.50000
+0.62 		26.74 25.78 26.07 33,863,080
08 Sep 22 25.88000
+0.08 		26.35 25.76 25.99 21,311,244
07 Sep 22 25.80000
+0.11 		26.00 25.61 25.69 25,550,946
06 Sep 22 25.69000
+0.11 		25.90 25.23 25.77 21,523,468
05 Sep 22 25.58000
-0.05 		25.79 25.00 25.45 28,218,048
02 Sep 22 25.63000
-0.58 		26.15 25.50 26.05 30,110,688
01 Sep 22 26.21000
+0.34 		26.70 25.79 25.87 52,633,188
31 Aug 22 25.87000
+0.47 		26.15 25.20 25.36 39,862,756
30 Aug 22 25.40000
+0.83 		25.45 24.76 24.77 47,202,592
29 Aug 22 24.57000
+0.24 		24.75 24.08 24.15 15,543,539
26 Aug 22 24.33000
-0.13 		24.60 24.08 24.57 14,747,285
25 Aug 22 24.46000
+0.16 		24.49 24.07 24.40 13,013,167
24 Aug 22 24.30000
+0.04 		24.48 23.93 24.27 26,459,060
23 Aug 22 24.26000
-0.14 		24.43 23.82 24.00 22,534,460
22 Aug 22 24.40000
+0.09 		24.79 24.07 24.10 24,321,286
19 Aug 22 24.31000
+0.31 		24.45 23.93 23.94 21,758,436
18 Aug 22 24.00000
-0.32 		24.33 23.84 24.29 20,318,398
17 Aug 22 24.32000
+0.70 		24.52 23.50 23.65 31,918,988
16 Aug 22 23.62000
+0.01 		23.85 23.48 23.54 21,279,176
15 Aug 22 23.61000
-0.07 		23.88 23.49 23.69 21,508,786
12 Aug 22 23.68000
+0.20 		23.79 23.35 23.51 21,191,340
11 Aug 22 23.48000
+0.68 		23.52 22.87 22.96 28,614,072
10 Aug 22 22.80000
-0.68 		23.55 22.76 23.55 37,112,512
09 Aug 22 23.48000
-0.04 		23.84 23.41 23.84 19,227,048
08 Aug 22 23.52000
+0.07 		23.87 23.18 23.31 34,368,176
05 Aug 22 23.45000
+0.15 		23.57 22.79 23.38 39,349,812
04 Aug 22 23.30000
-0.01 		23.57 23.08 23.50 19,567,226
03 Aug 22 23.31000
-0.52 		24.19 23.25 23.83 26,286,012
02 Aug 22 23.83000
-0.50 		24.10 23.56 24.07 22,125,428
01 Aug 22 24.33000
-0.46 		24.72 24.20 24.60 26,565,008
29 Jul 22 24.79000
-0.36 		25.45 24.75 25.25 24,647,010
28 Jul 22 25.15000
-0.11 		25.55 25.04 25.42 18,402,544
27 Jul 22 25.26000
-0.34 		25.63 25.12 25.39 17,236,062
26 Jul 22 25.60000
+0.45 		25.65 25.11 25.15 30,419,248
25 Jul 22 25.15000
+0.19 		25.36 24.65 24.99 25,601,592
22 Jul 22 24.96000
+0.01 		25.33 24.49 24.94 23,520,518
21 Jul 22 24.95000
-0.43 		25.55 24.92 25.39 19,436,332
20 Jul 22 25.38000
+0.24 		25.65 25.21 25.40 22,234,492
19 Jul 22 25.14000
-0.33 		25.47 24.90 25.25 20,708,964
18 Jul 22 25.47000
+0.82 		25.71 24.49 24.65 27,186,468
15 Jul 22 24.65000
-0.80 		25.71 24.65 25.14 39,003,164
14 Jul 22 25.45000
-0.88 		26.97 25.12 26.75 56,137,088
13 Jul 22 26.33000
-0.67 		27.32 26.20 27.09 35,936,244
12 Jul 22 27.00000
+0.67 		27.47 26.20 26.20 45,516,480
11 Jul 22 26.33000
+0.15 		26.45 25.57 26.00 30,420,976
08 Jul 22 26.18000
-0.12 		26.64 26.00 26.56 16,378,426
07 Jul 22 26.30000
-0.32 		26.62 25.90 26.34 26,648,492
06 Jul 22 26.62000
+0.03 		27.28 26.31 26.76 31,817,834
05 Jul 22 26.59000
-0.59 		27.88 26.26 27.36 37,149,312
04 Jul 22 27.18000
+0.18 		27.29 26.66 26.98 20,137,420
01 Jul 22 27.00000
-0.46 		27.79 26.83 27.60 19,939,716
30 Jun 22 27.46000
+0.64 		27.88 26.70 26.80 29,764,284
29 Jun 22 26.82000
-0.19 		27.50 26.67 27.00 28,743,776
28 Jun 22 27.01000
-0.29 		27.28 26.82 27.10 26,286,316
27 Jun 22 27.30000
+0.68 		27.68 26.34 26.51 57,396,248
24 Jun 22 26.62000
+1.14 		26.79 25.49 25.55 56,888,864
23 Jun 22 25.48000
+0.05 		25.76 25.25 25.34 30,071,704
22 Jun 22 25.43000
-0.43 		25.93 25.28 25.93 28,924,836
21 Jun 22 25.86000
+0.32 		26.15 25.28 25.65 39,613,964
20 Jun 22 25.54000
+0.55 		25.77 24.98 24.99 49,357,756
17 Jun 22 24.99000
+0.52 		25.20 24.18 24.31 38,774,216
16 Jun 22 24.47000
-0.03 		24.84 24.44 24.52 29,327,432
15 Jun 22 24.50000
+0.40 		24.97 24.00 24.00 43,569,764
14 Jun 22 24.10000
+0.50 		24.10 23.40 23.45 33,168,464
13 Jun 22 23.60000
-0.42 		23.95 23.36 23.69 36,208,076
10 Jun 22 24.02000
+0.49 		24.08 23.35 23.52 36,950,780
09 Jun 22 23.53000
-0.81 		24.20 23.50 24.12 63,183,356
08 Jun 22 24.34000
-0.56 		25.11 24.00 25.10 62,193,748
07 Jun 22 24.90000
-0.17 		25.07 24.75 24.87 38,545,080
06 Jun 22 25.07000
-0.17 		25.23 24.70 25.14 45,513,920
02 Jun 22 25.24000
-0.22 		25.45 24.76 25.11 24,101,180
01 Jun 22 25.46000
+0.07 		25.75 25.30 25.59 22,629,342
31 May 22 25.39000
+0.08 		25.73 25.08 25.27 29,535,824
30 May 22 25.31000
+0.19 		25.62 25.02 25.55 21,108,884
27 May 22 25.12000
+0.13 		25.78 25.00 25.25 31,986,592
26 May 22 24.99000
-0.03 		25.15 24.46 25.06 36,039,672
25 May 22 25.02000
+0.19 		25.14 24.63 24.63 19,710,264
24 May 22 24.83000
-0.77 		25.62 24.80 25.50 33,110,136
23 May 22 25.60000
-0.48 		26.08 25.50 26.01 33,300,436
20 May 22 26.08000
+0.79 		26.30 25.24 25.29 39,248,744
19 May 22 25.29000
-0.63 		25.79 25.00 25.58 31,545,326
18 May 22 25.92000
+0.04 		26.20 25.50 25.87 22,050,928
17 May 22 25.88000
+0.22 		26.14 25.40 25.78 24,071,824
16 May 22 25.66000
-0.06 		26.08 25.42 26.07 17,763,780
13 May 22 25.72000
+0.16 		26.00 25.48 25.53 25,609,182
12 May 22 25.56000
+0.40 		25.95 24.96 25.16 27,647,470
11 May 22 25.16000
-0.46 		26.01 25.15 25.62 38,351,296
10 May 22 25.62000
+0.38 		26.19 24.81 24.81 33,462,038
09 May 22 25.24000
-0.31 		25.70 25.00 25.11 21,399,276
06 May 22 25.55000
-0.94 		25.99 25.30 25.98 29,449,860
05 May 22 26.49000
+0.58 		26.95 26.10 26.54 44,257,732
29 Apr 22 25.91000
+1.38 		26.46 24.83 24.83 79,567,968
28 Apr 22 24.53000
+0.74 		24.56 23.34 23.80 41,243,864
27 Apr 22 23.79000
+0.08 		24.06 23.30 23.50 39,357,196
26 Apr 22 23.71000
-0.06 		24.49 23.65 24.06 52,020,896
25 Apr 22 23.77000
-0.83 		24.94 23.75 24.32 55,295,828
22 Apr 22 24.60000
+0.56 		24.80 23.68 23.72 34,813,868
21 Apr 22 24.04000
-0.43 		24.75 23.93 24.30 30,832,616
20 Apr 22 24.47000
+0.56 		24.93 23.76 23.98 35,502,584
19 Apr 22 23.91000
-0.27 		24.33 23.71 24.03 20,912,300
18 Apr 22 24.18000
-0.47 		24.75 24.00 24.50 23,992,952
15 Apr 22 24.65000
-0.20 		25.23 24.46 24.63 29,846,848
14 Apr 22 24.85000
+0.98 		25.00 24.00 24.27 59,888,036
13 Apr 22 23.87000
+0.43 		24.30 23.17 23.41 52,253,260
12 Apr 22 23.44000
+0.89 		23.51 22.27 22.46 45,469,088
11 Apr 22 22.55000
-0.28 		23.19 22.22 23.11 47,479,356
08 Apr 22 22.83000
-0.17 		23.12 22.59 22.88 40,783,960
07 Apr 22 23.00000
-0.62 		23.85 23.00 23.50 30,450,550
06 Apr 22 23.62000
-0.13 		24.00 23.41 23.43 37,249,928
01 Apr 22 23.75000
+0.65 		24.09 22.56 22.98 56,299,516
31 Mar 22 23.10000
+0.70 		23.37 22.63 23.01 62,815,920
30 Mar 22 22.40000
+0.95 		22.47 21.65 21.70 47,766,768
29 Mar 22 21.45000
-0.34 		22.00 21.35 21.89 21,098,476
28 Mar 22 21.79000
-0.11 		22.04 21.38 21.71 22,551,502
25 Mar 22 21.90000
-0.49 		22.55 21.82 22.39 22,306,564
24 Mar 22 22.39000
+0.13 		22.57 21.90 22.04 31,557,196
23 Mar 22 22.26000
-0.12 		22.56 21.99 22.51 25,961,032
22 Mar 22 22.38000
+0.14 		22.51 22.10 22.15 26,110,920
21 Mar 22 22.24000
+0.04 		22.75 22.10 22.70 29,367,648
18 Mar 22 22.20000
-0.03 		22.45 21.90 22.26 34,168,044
17 Mar 22 22.23000
+0.67 		22.88 21.96 22.20 49,133,064
16 Mar 22 21.56000
+0.79 		21.77 20.40 21.30 50,029,920
15 Mar 22 20.77000
-1.25 		21.96 20.77 21.85 44,215,736
14 Mar 22 22.02000
-0.46 		22.63 22.00 22.08 31,632,760
11 Mar 22 22.48000
+0.12 		22.61 21.71 22.00 35,155,368
10 Mar 22 22.36000
+0.28 		22.95 22.25 22.63 53,556,468
09 Mar 22 22.08000
-0.32 		22.68 21.06 22.59 59,605,996
08 Mar 22 22.40000
-0.68 		23.40 22.35 23.02 52,994,976
07 Mar 22 23.08000
-1.37 		24.20 22.50 24.20 76,325,784
04 Mar 22 24.45000
-0.53 		24.91 24.30 24.77 45,169,888
03 Mar 22 24.98000
-0.22 		25.39 24.85 25.30 26,122,204
02 Mar 22 25.20000
-0.51 		25.63 25.14 25.33 31,811,308
01 Mar 22 25.71000
+0.22 		26.09 25.27 25.69 33,792,336
28 Feb 22 25.49000
-0.11 		25.70 25.25 25.50 30,239,200
25 Feb 22 25.60000
+0.25 		25.93 25.39 25.54 33,363,676
24 Feb 22 25.35000
-0.61 		25.88 25.13 25.81 32,880,450
23 Feb 22 25.96000
+0.35 		26.08 25.60 25.70 25,315,984
22 Feb 22 25.61000
-0.67 		26.05 25.30 26.00 36,925,276
21 Feb 22 26.28000
+0.06 		26.39 25.78 26.00 29,596,436
18 Feb 22 26.22000
+0.21 		26.29 25.80 26.01 27,813,396
17 Feb 22 26.01000
-0.19 		26.40 25.95 26.35 22,420,544
16 Feb 22 26.20000
+0.07 		26.54 26.01 26.31 17,533,464
15 Feb 22 26.13000
+0.24 		26.26 25.84 25.90 19,456,664
14 Feb 22 25.89000
-0.66 		26.44 25.65 26.44 42,684,928
11 Feb 22 26.55000
-0.26 		27.17 26.45 26.60 32,218,212
10 Feb 22 26.81000
-0.87 		27.62 26.67 27.62 40,061,208
09 Feb 22 27.68000
+0.42 		27.78 26.86 27.26 35,126,788
08 Feb 22 27.26000
-0.51 		27.85 26.85 27.77 30,721,148
07 Feb 22 27.77000
+0.12 		28.75 27.30 28.00 31,812,154
28 Jan 22 27.65000
-0.81 		28.90 27.60 28.68 38,114,876
27 Jan 22 28.46000
-0.82 		29.33 28.28 29.00 26,622,592
26 Jan 22 29.28000
+0.08 		29.82 29.02 29.20 24,685,408
25 Jan 22 29.20000
-0.25 		30.10 29.13 29.59 22,052,784
24 Jan 22 29.45000
-0.35 		29.94 29.00 29.76 19,280,044
21 Jan 22 29.80000
-0.21 		30.29 29.50 29.82 26,517,400
20 Jan 22 30.01000
+1.06 		30.16 29.01 29.04 47,472,612
19 Jan 22 28.95000
+0.32 		29.60 28.45 28.60 35,393,444
18 Jan 22 28.63000
+0.45 		28.92 27.79 28.19 36,571,992
17 Jan 22 28.18000
-0.15 		28.60 28.03 28.25 29,205,630
14 Jan 22 28.33000
-0.33 		28.95 27.91 28.66 26,091,240
13 Jan 22 28.66000
-1.54 		30.35 28.64 30.35 45,201,072
12 Jan 22 30.20000
+0.54 		30.38 29.02 29.80 36,285,960
11 Jan 22 29.66000
-0.53 		30.81 29.57 29.99 30,041,876
10 Jan 22 30.19000
-0.61 		31.25 30.04 30.66 41,107,248
07 Jan 22 30.80000
+0.66 		31.02 29.90 30.22 49,787,456
06 Jan 22 30.14000
+0.14 		30.78 29.70 29.98 47,729,876
05 Jan 22 30.00000
+0.60 		30.77 29.05 29.43 64,750,320
04 Jan 22 29.40000
-0.49 		30.26 29.01 30.00 32,326,406
31 Dec 21 29.89000
+0.21 		30.03 29.42 29.62 22,651,788
30 Dec 21 29.68000
+0.43 		29.89 29.08 29.17 28,050,184
29 Dec 21 29.25000
-1.10 		30.20 28.87 30.10 47,135,420
28 Dec 21 30.35000
+1.44 		30.35 29.00 29.00 57,549,000
27 Dec 21 28.91000
-0.08 		29.24 28.75 28.98 29,129,160
24 Dec 21 28.99000
-0.52 		29.39 28.73 29.37 27,198,884
23 Dec 21 29.51000
-0.26 		29.68 29.10 29.68 25,318,032
22 Dec 21 29.77000
+0.20 		29.94 29.10 29.94 34,404,652
21 Dec 21 29.57000
+0.64 		29.83 28.73 29.08 35,261,448
20 Dec 21 28.93000
-0.52 		29.62 28.78 29.33 38,208,720
17 Dec 21 29.45000
-0.25 		29.75 29.16 29.75 39,571,104
16 Dec 21 29.70000
+0.30 		29.77 29.08 29.54 32,325,648
15 Dec 21 29.40000
-0.58 		30.08 29.28 29.78 45,643,104
14 Dec 21 29.98000
-0.73 		30.82 29.90 30.58 39,162,248
13 Dec 21 30.71000
+0.21 		31.50 30.30 30.30 48,040,528
10 Dec 21 30.50000
+0.03 		30.56 29.80 30.30 37,184,760
09 Dec 21 30.47000
+0.38 		30.76 29.88 30.36 58,157,656
08 Dec 21 30.09000
-0.11 		30.35 29.30 30.31 40,678,976
07 Dec 21 30.20000
+0.50 		30.88 29.82 30.17 65,505,128
06 Dec 21 29.70000
+0.95 		30.36 28.78 28.82 86,056,408
03 Dec 21 28.75000
+0.87 		28.93 27.89 28.00 56,969,912
02 Dec 21 27.88000
+0.17 		28.27 27.58 27.78 46,716,912
01 Dec 21 27.71000
+0.49 		27.76 27.00 27.15 31,711,868
30 Nov 21 27.22000
+0.38 		28.02 26.85 26.86 43,098,428
29 Nov 21 26.84000
-0.75 		27.48 26.54 27.00 39,964,280
26 Nov 21 27.59000
+0.24 		27.77 27.05 27.30 21,074,728
25 Nov 21 27.35000
-0.44 		27.85 27.31 27.79 15,473,377
24 Nov 21 27.79000
-0.10 		28.33 27.44 28.30 20,354,976
23 Nov 21 27.89000
-0.13 		28.07 27.56 27.92 21,882,496
22 Nov 21 28.02000
-0.17 		28.68 27.49 28.50 43,534,176
19 Nov 21 28.19000
+0.96 		28.30 27.17 27.44 36,711,152
18 Nov 21 27.23000
-0.29 		27.75 27.11 27.74 21,401,766
17 Nov 21 27.52000
-0.44 		28.09 27.34 27.90 22,718,800
16 Nov 21 27.96000
+0.34 		28.45 27.63 27.90 36,485,728
15 Nov 21 27.62000
+0.12 		27.85 27.25 27.81 33,479,446
12 Nov 21 27.50000
+0.71 		27.75 26.65 26.96 57,101,604
11 Nov 21 26.79000
+1.56 		26.90 25.20 25.26 67,959,712
10 Nov 21 25.23000
-0.38 		25.68 24.89 25.53 39,022,404
09 Nov 21 25.61000
-0.12 		25.66 25.25 25.65 30,593,604
08 Nov 21 25.73000
-0.57 		26.44 25.61 26.08 37,400,044
05 Nov 21 26.30000
-0.26 		26.67 25.65 26.20 37,357,688
04 Nov 21 26.56000
+0.13 		26.67 25.99 26.60 31,800,018
03 Nov 21 26.43000
+0.01 		26.71 26.05 26.39 29,900,096
02 Nov 21 26.42000
-1.16 		27.98 26.28 27.50 51,898,040
01 Nov 21 27.58000
+0.38 		28.80 27.25 27.25 70,587,680
29 Oct 21 27.20000
+0.48 		27.33 26.12 26.67 45,225,256
28 Oct 21 26.72000
+0.79 		27.10 25.80 25.90 40,997,464
27 Oct 21 25.93000
-0.62 		26.49 25.73 26.49 33,086,016
26 Oct 21 26.55000
-0.38 		27.13 26.40 26.84 39,748,916
25 Oct 21 26.93000
-0.78 		27.48 26.55 27.46 49,180,308
22 Oct 21 27.71000
+1.92 		28.12 25.81 25.90 95,175,680
21 Oct 21 25.79000
+0.19 		25.79 25.22 25.54 30,449,200
20 Oct 21 25.60000
-0.56 		26.46 25.36 26.29 37,252,512
19 Oct 21 26.16000
+0.26 		26.38 25.61 25.68 21,882,028
18 Oct 21 25.90000
-0.31 		26.65 25.45 26.50 35,192,956
15 Oct 21 26.21000
+0.44 		26.45 25.61 25.69 39,871,632
14 Oct 21 25.77000
-0.65 		26.66 25.35 26.06 34,206,120
13 Oct 21 26.42000
-0.22 		26.79 26.21 26.60 26,461,064
12 Oct 21 26.64000
-0.09 		27.15 26.13 26.40 31,597,680
11 Oct 21 26.73000
+0.03 		27.17 26.36 26.90 23,530,968
08 Oct 21 26.70000
+0.55 		26.99 26.12 26.50 31,855,532
30 Sep 21 26.15000
+0.12 		26.63 25.70 25.76 33,770,004
29 Sep 21 26.03000
+0.40 		26.16 25.00 25.30 38,389,932
28 Sep 21 25.63000
+0.74 		25.90 24.73 24.77 48,934,716
27 Sep 21 24.89000
+0.23 		25.73 24.40 24.62 64,799,524
24 Sep 21 24.66000
-0.59 		25.07 24.60 24.99 52,586,180
23 Sep 21 25.25000
-0.75 		26.16 25.01 26.11 49,362,332
22 Sep 21 26.00000
-0.80 		26.43 25.55 26.20 41,072,440
17 Sep 21 26.80000
+1.09 		26.84 25.50 25.75 40,609,576
16 Sep 21 25.71000
-0.31 		26.15 25.59 26.06 35,299,456
15 Sep 21 26.02000
-0.62 		26.60 25.80 26.60 36,818,048
14 Sep 21 26.64000
-0.67 		27.60 26.58 27.31 38,472,200
13 Sep 21 27.31000
-0.88 		28.20 27.05 28.20 45,454,200
10 Sep 21 28.19000
+0.40 		28.45 27.54 27.79 44,721,536
09 Sep 21 27.79000
-0.37 		28.33 27.52 28.20 30,142,372
08 Sep 21 28.16000
-0.42 		28.85 28.10 28.65 28,154,616
07 Sep 21 28.58000
-0.22 		28.88 28.04 28.63 31,397,016
06 Sep 21 28.80000
+0.36 		29.60 28.40 28.55 53,361,912
03 Sep 21 28.44000
+0.03 		29.00 27.82 28.45 44,709,044
02 Sep 21 28.41000
-0.55 		29.38 28.00 29.38 60,317,120
01 Sep 21 28.96000
+1.90 		29.09 26.58 26.94 100,883,232
31 Aug 21 27.06000
+1.41 		28.15 26.16 27.00 109,701,040
30 Aug 21 25.65000
-0.55 		26.42 25.40 26.28 41,682,664
27 Aug 21 26.20000
+0.45 		26.48 25.84 25.84 19,077,168
26 Aug 21 25.75000
-0.90 		26.60 25.68 26.57 26,395,584
25 Aug 21 26.65000
+0.13 		26.69 26.20 26.60 16,622,432
24 Aug 21 26.52000
+0.34 		26.69 26.05 26.08 23,832,768
23 Aug 21 26.18000
+0.07 		26.58 25.66 25.73 26,022,770
20 Aug 21 26.11000
-0.73 		26.96 25.41 26.83 41,425,128
19 Aug 21 26.84000
-0.28 		27.28 26.58 27.07 20,696,314
18 Aug 21 27.12000
-0.21 		27.65 27.05 27.33 22,889,640
17 Aug 21 27.33000
-0.97 		28.40 27.31 28.20 24,014,284
16 Aug 21 28.30000
+0.67 		28.38 27.51 27.69 39,430,236
13 Aug 21 27.63000
+0.05 		27.68 27.15 27.50 24,138,130
12 Aug 21 27.58000
-0.28 		28.00 27.50 27.87 21,092,708
11 Aug 21 27.86000
+0.06 		28.59 27.48 27.60 46,137,900
10 Aug 21 27.80000
+0.52 		27.90 26.56 27.15 49,634,372
09 Aug 21 27.28000
+0.52 		27.63 26.56 26.76 49,581,232
06 Aug 21 26.76000
-0.27 		27.07 26.40 27.03 20,318,724
05 Aug 21 27.03000
+0.23 		27.34 26.38 26.60 31,616,752
04 Aug 21 26.80000
-0.25 		27.48 26.62 26.90 43,340,312
03 Aug 21 27.05000
+1.15 		27.41 25.66 25.80 61,201,988
02 Aug 21 25.90000
+0.92 		26.10 24.33 24.60 59,473,452
30 Jul 21 24.98000
+1.28 		25.33 24.22 24.38 69,057,400
29 Jul 21 23.70000
-0.75 		24.82 23.46 24.69 60,383,016
28 Jul 21 24.45000
+0.00 		24.58 23.82 24.23 39,995,632
27 Jul 21 24.45000
-1.52 		26.12 24.21 26.06 79,764,000
26 Jul 21 25.97000
-0.27 		26.34 25.70 26.25 33,943,648
23 Jul 21 26.24000
-0.69 		27.10 26.03 26.80 38,732,272
22 Jul 21 26.93000
-0.65 		27.76 26.90 27.34 31,610,208
21 Jul 21 27.58000
+0.65 		27.88 26.93 27.00 41,861,980
20 Jul 21 26.93000
-0.32 		27.47 26.40 27.08 34,202,052
19 Jul 21 27.25000
+0.49 		27.35 26.40 26.89 30,255,764
16 Jul 21 26.76000
-0.49 		27.31 26.50 27.07 25,738,592
15 Jul 21 27.25000
-0.02 		27.79 26.79 27.20 29,093,800
14 Jul 21 27.27000
-0.31 		28.82 27.15 27.63 62,057,540
13 Jul 21 27.58000
+1.78 		28.00 25.78 25.80 66,111,584
12 Jul 21 25.80000
+0.14 		26.17 25.25 25.66 36,919,344
09 Jul 21 25.66000
+0.54 		25.70 25.00 25.18 33,655,872
08 Jul 21 25.12000
-0.33 		25.70 25.03 25.70 39,332,452
07 Jul 21 25.45000
+0.21 		26.06 25.16 25.34 33,608,144
06 Jul 21 25.24000
+0.17 		25.50 24.75 24.80 28,619,202
05 Jul 21 25.07000
-0.63 		25.54 24.75 25.50 43,685,488
02 Jul 21 25.70000
-1.23 		26.60 25.61 26.45 52,087,528
01 Jul 21 26.93000
+1.02 		27.20 25.60 26.01 44,861,880
30 Jun 21 25.91000
+0.05 		26.06 25.40 25.89 29,716,956
29 Jun 21 25.86000
-0.62 		26.57 25.61 26.55 46,501,488
28 Jun 21 26.48000
-0.08 		26.77 26.26 26.65 31,093,046
25 Jun 21 26.56000
+0.37 		26.63 25.63 26.10 32,970,612
24 Jun 21 26.19000
-0.33 		26.75 26.08 26.72 30,617,312
23 Jun 21 26.52000
+0.65 		26.78 26.02 26.02 44,597,000
22 Jun 21 25.87000
+0.36 		26.77 25.74 25.98 63,664,192
21 Jun 21 25.51000
-0.80 		26.13 25.36 26.13 56,444,620
18 Jun 21 26.31000
-0.24 		26.80 25.60 26.73 75,847,296
17 Jun 21 26.55000
-0.55 		27.03 26.40 27.00 54,941,944
16 Jun 21 27.10000
+0.23 		27.50 26.39 26.87 47,097,960
15 Jun 21 26.87000
-0.97 		27.74 26.33 27.72 69,559,016
11 Jun 21 27.84000
-0.41 		28.37 27.50 28.35 46,686,940
10 Jun 21 28.25000
-0.28 		28.94 28.10 28.55 34,107,788
09 Jun 21 28.53000
-0.21 		29.00 28.35 28.75 24,595,420
08 Jun 21 28.74000
-0.38 		29.26 28.21 29.03 38,750,020
07 Jun 21 29.12000
-0.42 		29.58 29.06 29.55 23,370,184
04 Jun 21 29.54000
-0.07 		29.80 29.20 29.45 29,261,916
03 Jun 21 29.61000
-0.69 		30.36 29.58 30.30 23,113,968
02 Jun 21 30.30000
+0.35 		30.38 29.40 30.11 32,000,472
01 Jun 21 29.95000
-0.22 		30.04 29.20 29.52 49,667,472
31 May 21 30.17000
-0.51 		30.68 29.55 30.68 43,140,184
28 May 21 30.68000
-0.50 		31.15 30.39 31.15 32,605,604
27 May 21 31.18000
+0.01 		31.79 30.92 31.62 27,211,676
26 May 21 31.17000
+1.10 		31.28 30.09 30.15 38,264,728
25 May 21 30.07000
-0.01 		30.28 29.83 30.05 35,772,400
24 May 21 30.08000
-0.03 		30.34 29.54 30.18 22,407,756
21 May 21 30.11000
+0.40 		30.86 29.86 30.07 31,815,780
20 May 21 29.71000
+0.71 		30.08 29.20 29.27 42,202,004
19 May 21 29.00000
-0.85 		29.85 28.51 29.85 37,374,136
18 May 21 29.85000
+0.42 		29.97 29.30 29.43 26,843,480
17 May 21 29.43000
+0.63 		29.67 28.71 29.20 47,191,040
14 May 21 28.80000
+0.30 		29.08 28.08 28.74 44,395,824
13 May 21 28.50000
-1.26 		29.38 28.17 29.23 73,531,944
12 May 21 29.76000
-0.54 		30.56 29.10 30.30 49,311,096
11 May 21 30.30000
-0.49 		30.77 29.88 30.69 33,364,968
10 May 21 30.79000
-0.21 		31.10 30.05 31.10 49,451,348
07 May 21 31.00000
-1.95 		33.20 30.70 33.10 58,093,376
06 May 21 32.95000
-0.18 		33.90 32.26 32.28 47,085,096
30 Apr 21 33.13000
+0.15 		33.70 32.50 33.58 37,955,880
29 Apr 21 32.98000
-0.12 		33.34 32.22 33.30 27,357,216
28 Apr 21 33.10000
+0.60 		33.19 32.36 32.54 21,299,912
27 Apr 21 32.50000
+0.03 		32.85 32.05 32.50 22,422,162
26 Apr 21 32.47000
+0.00 		33.47 32.36 32.57 31,354,288
23 Apr 21 32.47000
+0.08 		32.79 32.13 32.38 17,450,396
22 Apr 21 32.39000
-0.51 		33.28 31.98 33.02 25,193,198
21 Apr 21 32.90000
+0.27 		33.01 32.30 32.44 26,686,662
20 Apr 21 32.63000
+0.64 		32.91 31.78 31.97 27,917,620
19 Apr 21 31.99000
+0.52 		32.24 31.35 31.69 24,639,592
16 Apr 21 31.47000
-0.02 		31.78 31.11 31.66 16,128,207
15 Apr 21 31.49000
-0.31 		31.85 31.18 31.70 15,179,735
14 Apr 21 31.80000
+0.52 		32.09 31.46 31.53 18,894,636
13 Apr 21 31.28000
-0.43 		31.97 31.00 31.51 30,227,400
12 Apr 21 31.71000
-0.31 		32.43 31.45 31.86 30,961,132
09 Apr 21 32.02000
-0.35 		32.56 31.77 32.53 21,135,544
08 Apr 21 32.37000
+0.17 		32.72 31.58 32.03 20,463,778
07 Apr 21 32.20000
+0.35 		32.25 31.35 31.70 31,199,784
06 Apr 21 31.85000
-0.28 		32.42 31.60 32.25 20,908,012
02 Apr 21 32.13000
-0.23 		32.65 31.75 32.50 30,362,276
01 Apr 21 32.36000
+1.18 		32.90 31.50 31.50 49,345,972
31 Mar 21 31.18000
+1.19 		32.00 30.40 30.50 77,424,024
30 Mar 21 29.99000
-0.30 		30.61 29.52 30.50 37,160,860
29 Mar 21 30.29000
+0.61 		30.49 29.60 29.78 31,107,496
26 Mar 21 29.68000
+0.78 		29.88 28.50 29.15 30,653,380
25 Mar 21 28.90000
-0.30 		29.20 28.40 28.80 30,654,812
24 Mar 21 29.20000
-0.40 		29.98 29.07 29.70 22,459,494
23 Mar 21 29.60000
-0.37 		30.48 29.26 29.97 27,868,744
22 Mar 21 29.97000
+0.30 		30.53 29.50 29.73 19,689,260
19 Mar 21 29.67000
-0.90 		30.26 29.49 30.26 22,875,380
18 Mar 21 30.57000
+0.17 		31.00 30.20 30.28 23,244,838
17 Mar 21 30.40000
+0.91 		30.57 29.02 29.59 32,661,160
16 Mar 21 29.49000
+0.52 		29.96 29.01 29.09 31,800,020
15 Mar 21 28.97000
-1.02 		30.34 28.70 30.10 38,611,856
12 Mar 21 29.99000
+0.62 		30.48 29.41 29.41 41,089,448
11 Mar 21 29.37000
+0.40 		29.68 28.60 28.89 36,047,360
10 Mar 21 28.97000
+0.83 		29.25 28.48 28.63 36,181,176
09 Mar 21 28.14000
+0.14 		28.97 27.10 27.72 49,071,152
08 Mar 21 28.00000
-0.14 		29.54 27.97 29.10 51,550,928
05 Mar 21 28.14000
-0.15 		28.64 27.42 27.89 34,623,656
04 Mar 21 28.29000
-1.15 		29.00 28.10 29.00 42,844,512
03 Mar 21 29.44000
-0.11 		29.80 28.83 29.56 30,249,036
02 Mar 21 29.55000
-0.08 		30.74 29.38 30.00 41,965,376
01 Mar 21 29.63000
+0.71 		30.16 29.00 29.31 36,827,448
26 Feb 21 28.92000
-1.18 		29.45 28.40 29.20 39,563,832
25 Feb 21 30.10000
+0.10 		30.27 29.56 29.94 30,640,242
24 Feb 21 30.00000
-0.48 		31.86 29.78 31.00 51,190,016
23 Feb 21 30.48000
+0.96 		31.23 29.05 29.29 79,622,720
22 Feb 21 29.52000
-3.08 		32.65 29.40 32.62 121,589,872
19 Feb 21 32.60000
-0.92 		33.15 31.86 33.00 59,870,460
18 Feb 21 33.52000
-1.38 		35.95 33.21 35.60 72,001,848
10 Feb 21 34.90000
+0.52 		35.26 34.03 34.20 40,876,436
09 Feb 21 34.38000
-0.28 		35.04 33.53 34.69 52,251,236
08 Feb 21 34.66000
+0.98 		34.94 33.40 33.75 49,785,900
05 Feb 21 33.68000
+0.91 		34.44 32.30 32.60 55,917,824
04 Feb 21 32.77000
-0.03 		32.89 31.91 32.50 36,972,840
03 Feb 21 32.80000
-0.46 		33.77 32.10 33.50 40,534,324
02 Feb 21 33.26000
+1.46 		33.30 31.97 32.20 49,701,672
01 Feb 21 31.80000
-0.05 		32.20 31.37 32.00 39,349,584
29 Jan 21 31.85000
-0.15 		32.89 31.10 32.66 42,292,572
28 Jan 21 32.00000
-1.70 		33.64 31.82 33.00 48,372,404
27 Jan 21 33.70000
+0.50 		34.30 32.80 33.10 50,501,396
26 Jan 21 33.20000
-2.11 		34.98 33.00 34.98 60,119,368
25 Jan 21 35.31000
+1.16 		35.55 33.99 34.22 55,104,208
22 Jan 21 34.15000
+0.15 		34.64 33.08 34.36 44,968,880
21 Jan 21 34.00000
+0.75 		34.68 33.26 33.43 55,430,960
20 Jan 21 33.25000
-0.51 		33.64 32.74 33.35 47,726,480
19 Jan 21 33.76000
-1.20 		35.06 32.80 34.97 63,570,028
18 Jan 21 34.96000
+1.65 		35.19 33.30 33.30 51,025,632
15 Jan 21 33.31000
-0.54 		33.70 32.50 33.40 60,356,156
14 Jan 21 33.85000
-1.28 		35.28 33.58 34.77 43,642,632
13 Jan 21 35.13000
-0.07 		35.79 33.99 35.35 63,371,892
12 Jan 21 35.20000
+2.53 		35.22 32.16 32.72 83,326,000
11 Jan 21 32.67000
-0.33 		34.02 32.12 33.00 66,668,204
08 Jan 21 33.00000
+0.32 		33.59 31.91 32.45 59,308,000
07 Jan 21 32.68000
+1.03 		32.98 31.63 31.70 77,709,024
06 Jan 21 31.65000
-0.13 		33.05 31.47 31.91 78,097,584
05 Jan 21 31.78000
+1.77 		32.13 29.51 29.70 88,275,696
04 Jan 21 30.01000
+0.80 		30.49 28.36 29.06 97,985,528
31 Dec 20 29.21000
+1.11 		29.36 27.71 28.00 61,387,040
30 Dec 20 28.10000
+0.13 		28.40 27.71 28.00 42,819,936
29 Dec 20 27.97000
-1.01 		28.90 27.74 28.90 65,886,620
28 Dec 20 28.98000
+0.55 		29.57 28.13 28.17 66,025,308
25 Dec 20 28.43000
+0.03 		28.82 27.83 28.35 43,460,372
24 Dec 20 28.40000
+0.96 		28.48 27.10 27.40 55,902,820
23 Dec 20 27.44000
+1.02 		27.72 26.13 26.42 80,695,200
22 Dec 20 26.42000
-0.18 		26.99 26.16 26.50 58,862,188
21 Dec 20 26.60000
-1.06 		27.67 26.08 27.67 91,161,928
18 Dec 20 27.66000
+0.33 		27.86 27.20 27.30 40,400,000
17 Dec 20 27.33000
+0.55 		27.89 26.68 26.87 59,790,916
16 Dec 20 26.78000
+0.77 		27.04 26.10 26.20 61,859,928
15 Dec 20 26.01000
+0.11 		26.38 25.57 25.80 41,021,716
14 Dec 20 25.90000
-0.40 		26.38 25.49 26.30 55,883,412
11 Dec 20 26.30000
+0.10 		26.63 25.76 26.38 39,963,632
10 Dec 20 26.20000
-0.11 		26.60 26.08 26.45 33,025,120
09 Dec 20 26.31000
-0.66 		27.12 26.24 26.99 35,406,440
08 Dec 20 26.97000
-0.05 		27.44 26.61 27.41 43,152,384
07 Dec 20 27.02000
-0.20 		27.49 26.90 27.35 34,505,152
04 Dec 20 27.22000
-0.13 		27.29 26.54 27.24 43,618,968
03 Dec 20 27.35000
-0.36 		27.68 27.01 27.68 39,169,340
02 Dec 20 27.71000
+0.01 		28.45 27.44 27.70 39,548,648
01 Dec 20 27.70000
+0.73 		27.81 27.26 27.59 30,823,568
30 Nov 20 26.97000
-1.33 		28.49 26.97 28.08 44,123,240
27 Nov 20 28.30000
+0.96 		28.70 27.51 27.51 47,336,984
26 Nov 20 27.34000
-0.96 		28.50 27.00 28.11 60,102,088
25 Nov 20 28.30000
-0.65 		29.03 28.16 28.95 46,652,248
24 Nov 20 28.95000
-1.45 		30.30 28.50 30.30 86,982,240
23 Nov 20 30.40000
+0.86 		30.62 29.02 29.26 58,053,864
20 Nov 20 29.54000
+0.44 		30.21 28.81 29.13 61,334,904
19 Nov 20 29.10000
+0.99 		29.10 28.06 28.22 58,662,288
18 Nov 20 28.11000
-0.99 		29.10 27.52 28.90 76,082,640
17 Nov 20 29.10000
+0.37 		30.08 28.62 28.73 73,880,272
16 Nov 20 28.73000
+0.33 		29.06 27.90 28.98 53,395,736
13 Nov 20 28.40000
-0.25 		29.10 28.15 28.56 43,732,244
12 Nov 20 28.65000
+0.65 		29.10 28.18 28.18 39,686,764
11 Nov 20 28.00000
-0.50 		28.69 27.93 28.41 44,662,484
10 Nov 20 28.50000
+0.09 		28.77 27.01 27.97 59,946,192
09 Nov 20 28.41000
-0.49 		30.05 27.92 29.18 109,594,392
06 Nov 20 28.90000
+0.65 		29.42 27.81 28.43 75,028,136
05 Nov 20 28.25000
+0.07 		28.78 27.66 28.25 63,199,568
04 Nov 20 28.18000
+1.28 		28.35 26.50 26.90 67,847,408
03 Nov 20 26.90000
+0.51 		27.20 26.04 26.66 61,959,260
02 Nov 20 26.39000
+1.53 		27.00 25.19 25.19 89,944,008
30 Oct 20 24.86000
-0.45 		27.28 24.61 26.60 99,354,768
29 Oct 20 25.31000
+1.25 		25.74 23.72 23.73 78,060,720
28 Oct 20 24.06000
+1.04 		24.10 23.08 23.20 58,239,360
27 Oct 20 23.02000
+0.04 		23.03 22.43 22.70 31,520,608
26 Oct 20 22.98000
+0.26 		23.10 22.11 22.62 23,769,612
23 Oct 20 22.72000
-0.20 		23.05 22.50 22.75 16,332,601
22 Oct 20 22.92000
+0.05 		23.07 22.31 22.80 27,188,460
21 Oct 20 22.87000
+0.67 		22.93 22.21 22.21 38,388,136
20 Oct 20 22.20000
-0.04 		22.45 22.07 22.26 27,688,928
19 Oct 20 22.24000
-0.04 		23.06 22.07 22.40 33,088,588
16 Oct 20 22.28000
-0.75 		23.15 22.25 23.10 36,598,856
15 Oct 20 23.03000
-0.37 		23.51 22.88 23.50 30,710,344
14 Oct 20 23.40000
-0.01 		23.66 22.88 23.40 35,150,380
13 Oct 20 23.41000
+0.61 		23.42 22.59 22.81 34,202,824
12 Oct 20 22.80000
+0.70 		22.80 22.10 22.18 37,274,456
09 Oct 20 22.10000
+0.28 		22.55 22.05 22.20 27,436,686
30 Sep 20 21.82000
-0.37 		22.53 21.65 22.29 33,432,682
29 Sep 20 22.19000
+0.59 		22.39 21.63 21.80 26,671,280
28 Sep 20 21.60000
+0.11 		21.77 21.41 21.50 22,879,480
25 Sep 20 21.49000
-0.54 		22.28 21.28 22.24 37,849,352
24 Sep 20 22.03000
-0.61 		22.50 21.98 22.40 32,115,060
23 Sep 20 22.64000
+0.33 		23.08 22.31 22.31 39,448,640
22 Sep 20 22.31000
-0.29 		22.52 22.12 22.38 26,932,932
21 Sep 20 22.60000
-0.13 		23.01 22.10 22.85 40,580,744
18 Sep 20 22.73000
+0.54 		22.75 22.10 22.20 38,908,320
17 Sep 20 22.19000
+0.06 		22.41 21.74 22.15 29,739,274
16 Sep 20 22.13000
+0.00 		22.29 21.90 22.14 21,894,000
15 Sep 20 22.13000
+0.13 		22.40 21.63 21.96 34,481,736
14 Sep 20 22.00000
+0.72 		22.40 21.47 21.60 60,845,544
11 Sep 20 21.28000
-0.04 		21.64 21.05 21.35 28,985,044
10 Sep 20 21.32000
+0.41 		22.05 21.01 21.11 43,469,260
09 Sep 20 20.91000
-0.39 		21.25 20.52 21.10 40,418,232
08 Sep 20 21.30000
+0.21 		21.50 21.00 21.06 42,157,748
07 Sep 20 21.09000
-0.21 		21.54 21.02 21.17 45,383,996
04 Sep 20 21.30000
+0.00 		21.38 20.59 20.90 43,062,292
03 Sep 20 21.30000
-0.60 		21.89 21.15 21.89 78,874,096
02 Sep 20 21.90000
-0.10 		22.48 21.71 22.14 44,632,320
01 Sep 20 22.00000
-0.30 		22.22 21.63 22.10 63,100,592
31 Aug 20 22.30000
-0.94 		24.18 22.30 23.99 85,302,712
28 Aug 20 23.24000
+0.67 		23.55 22.64 22.68 48,008,740
27 Aug 20 22.57000
-0.03 		22.79 22.31 22.50 28,576,472
26 Aug 20 22.60000
-0.64 		23.45 22.50 23.03 40,119,368
25 Aug 20 23.24000
+0.27 		23.89 22.97 23.18 57,606,044
24 Aug 20 22.97000
-0.03 		23.31 22.51 22.94 37,878,632
21 Aug 20 23.00000
-0.06 		23.74 22.47 23.30 52,343,976
20 Aug 20 23.06000
-0.22 		23.68 22.92 23.05 37,393,692
19 Aug 20 23.28000
-0.50 		24.29 23.25 23.79 55,985,580
18 Aug 20 23.78000
-0.31 		24.05 23.22 23.93 61,583,368
17 Aug 20 24.09000
+1.79 		24.40 22.12 22.12 92,831,136
14 Aug 20 22.30000
+0.81 		22.34 21.14 21.31 54,118,344
13 Aug 20 21.49000
-0.12 		21.85 21.21 21.68 50,828,952
12 Aug 20 21.61000
-0.09 		21.88 21.00 21.70 71,151,632
11 Aug 20 21.70000
-0.63 		22.66 21.61 22.31 74,975,584
10 Aug 20 22.33000
-0.26 		23.15 21.50 22.00 83,511,800
07 Aug 20 22.59000
+1.31 		22.88 21.01 21.01 131,835,504
06 Aug 20 21.28000
-0.60 		22.14 20.90 21.50 113,285,760
05 Aug 20 21.88000
+1.16 		22.54 20.09 20.54 179,561,600
04 Aug 20 20.72000
+0.92 		21.61 20.21 20.70 204,260,704
03 Aug 20 19.80000
+1.80 		19.80 18.72 18.90 96,034,344
29 Jul 20 18.00000
+1.64 		18.00 16.38 16.55 112,398,160
28 Jul 20 16.36000
+0.10 		16.62 16.26 16.38 33,795,384
27 Jul 20 16.26000
-0.31 		16.60 16.19 16.55 38,010,408
24 Jul 20 16.57000
-1.04 		17.48 16.45 17.46 70,842,320
23 Jul 20 17.61000
-0.33 		17.99 17.26 17.75 58,377,592
22 Jul 20 17.94000
+0.39 		18.27 17.40 17.56 55,394,000
21 Jul 20 17.55000
-0.23 		17.91 17.44 17.74 39,301,848
20 Jul 20 17.78000
+0.31 		17.86 17.00 17.53 58,070,444
17 Jul 20 17.47000
+0.49 		17.75 17.05 17.05 45,548,568
16 Jul 20 16.98000
-1.57 		18.26 16.86 18.21 65,478,968
15 Jul 20 18.55000
+0.50 		18.77 18.09 18.10 80,921,016
14 Jul 20 18.05000
-0.25 		18.44 17.91 18.38 43,166,684
13 Jul 20 18.30000
+0.33 		18.36 17.89 17.90 50,913,188
10 Jul 20 17.97000
-0.66 		18.53 17.92 18.51 73,259,296
09 Jul 20 18.63000
+0.03 		18.68 18.21 18.60 67,409,528
08 Jul 20 18.60000
+0.01 		18.79 18.34 18.55 53,455,016
07 Jul 20 18.59000
-0.23 		19.33 18.58 18.82 59,940,996
06 Jul 20 18.82000
+0.84 		18.97 18.10 18.11 55,891,688
03 Jul 20 17.98000
-0.14 		18.41 17.72 18.14 50,816,180
02 Jul 20 18.12000
+0.17 		18.25 17.75 17.88 44,063,472
01 Jul 20 17.95000
+0.25 		18.00 17.64 17.83 31,655,732
30 Jun 20 17.70000
-0.24 		18.35 17.60 18.11 40,149,872
29 Jun 20 17.94000
+0.02 		18.38 17.73 17.82 51,980,088
24 Jun 20 17.92000
+0.63 		17.99 17.31 17.33 50,845,808
23 Jun 20 17.29000
-0.22 		17.76 17.16 17.50 26,670,948
22 Jun 20 17.51000
+0.00 		17.61 17.24 17.50 42,064,816
19 Jun 20 17.51000
+0.33 		17.63 17.15 17.15 52,623,228
18 Jun 20 17.18000
+0.39 		17.36 16.61 16.65 48,220,264
17 Jun 20 16.79000
+0.34 		16.93 16.57 16.70 44,331,812
16 Jun 20 16.45000
+0.43 		16.49 16.15 16.20 35,260,256
15 Jun 20 16.02000
-0.57 		16.54 15.92 16.41 52,628,740
12 Jun 20 16.59000
-0.14 		16.62 16.23 16.35 48,851,344
11 Jun 20 16.73000
-0.41 		17.28 16.63 17.15 42,588,712
10 Jun 20 17.14000
-0.24 		17.37 17.01 17.26 36,798,888
09 Jun 20 17.38000
+0.38 		17.68 16.85 17.00 51,384,712
08 Jun 20 17.00000
+0.25 		17.46 16.90 16.90 79,062,384
05 Jun 20 16.75000
+0.44 		16.85 16.25 16.40 51,785,128
04 Jun 20 16.31000
-0.13 		16.66 16.22 16.57 45,949,212
03 Jun 20 16.44000
-0.59 		16.80 16.34 16.71 71,923,264
02 Jun 20 17.03000
+0.42 		17.96 16.28 16.61 80,724,120
01 Jun 20 16.61000
+0.06 		16.89 16.45 16.65 72,970,928
29 May 20 16.55000
+0.64 		16.55 15.82 15.88 64,926,228
28 May 20 15.91000
-0.14 		16.40 15.70 16.03 53,692,176
27 May 20 16.05000
+0.45 		16.19 15.56 15.65 76,559,848
26 May 20 15.60000
+0.50 		15.63 15.17 15.20 57,034,712
25 May 20 15.10000
+0.05 		15.26 14.95 15.00 24,877,686
22 May 20 15.05000
-0.38 		15.59 15.00 15.55 43,354,780
21 May 20 15.43000
+0.10 		15.67 15.33 15.35 50,872,588
20 May 20 15.33000
-0.09 		15.41 15.18 15.41 30,312,520
19 May 20 15.42000
+0.36 		15.54 15.23 15.23 55,401,076
18 May 20 15.06000
-0.06 		15.20 14.94 15.13 35,283,904
15 May 20 15.12000
+0.00 		15.37 15.08 15.10 42,141,352
14 May 20 15.12000
-0.18 		15.33 15.08 15.21 41,287,416
13 May 20 15.30000
-0.20 		15.45 15.16 15.45 55,647,568
12 May 20 15.50000
-0.07 		15.75 15.36 15.56 54,877,176
11 May 20 15.57000
+0.22 		15.97 15.38 15.53 84,905,496
08 May 20 15.35000
+0.38 		15.62 15.00 15.05 94,739,568
07 May 20 14.97000
-0.25 		15.15 14.92 15.15 46,876,720
06 May 20 15.22000
-0.24 		15.28 14.92 15.16 84,521,008
30 Apr 20 15.46000
-0.27 		15.62 15.31 15.48 65,158,068
29 Apr 20 15.73000
+0.67 		15.84 14.90 15.00 46,722,872
28 Apr 20 15.06000
+0.16 		15.17 14.55 14.92 28,841,800
27 Apr 20 14.90000
+0.01 		15.15 14.90 14.97 23,354,400
24 Apr 20 14.89000
-0.21 		15.20 14.85 15.20 24,327,276
23 Apr 20 15.10000
+0.24 		15.34 14.93 14.93 46,618,876
22 Apr 20 14.86000
+0.15 		14.90 14.54 14.62 24,718,390
21 Apr 20 14.71000
-0.19 		14.90 14.60 14.87 29,120,036
20 Apr 20 14.90000
+0.08 		14.96 14.60 14.84 38,495,144
17 Apr 20 14.82000
+0.08 		14.98 14.79 14.81 29,980,506
16 Apr 20 14.74000
-0.18 		14.80 14.60 14.79 29,228,218
15 Apr 20 14.92000
-0.49 		15.25 14.83 15.16 49,769,824
14 Apr 20 15.41000
-0.06 		15.51 15.16 15.40 39,448,268
13 Apr 20 15.47000
+0.18 		15.57 15.07 15.10 44,430,516
10 Apr 20 15.29000
+0.42 		15.57 14.72 14.91 53,404,032
09 Apr 20 14.87000
+0.04 		15.00 14.86 14.93 18,609,558
08 Apr 20 14.83000
-0.14 		14.94 14.72 14.83 26,525,132
07 Apr 20 14.97000
+0.19 		15.20 14.93 15.10 35,985,952
03 Apr 20 14.78000
-0.07 		15.02 14.70 14.80 24,703,152
02 Apr 20 14.85000
+0.17 		14.87 14.48 14.57 31,354,240
01 Apr 20 14.68000
+0.28 		14.96 14.41 14.45 33,960,004
31 Mar 20 14.40000
+0.10 		14.70 14.37 14.48 32,038,372
30 Mar 20 14.30000
-0.47 		14.58 14.09 14.58 43,310,608
27 Mar 20 14.77000
+0.14 		15.02 14.70 14.90 36,328,944
26 Mar 20 14.63000
-0.41 		14.99 14.57 14.91 33,149,814
25 Mar 20 15.04000
+0.42 		15.15 14.79 15.10 48,559,024
24 Mar 20 14.62000
+0.77 		14.65 14.09 14.10 52,645,780
23 Mar 20 13.85000
-0.76 		14.24 13.80 14.05 48,747,256
20 Mar 20 14.61000
+0.06 		14.77 14.34 14.70 47,178,824
19 Mar 20 14.55000
-0.47 		15.20 14.17 15.02 72,901,504
18 Mar 20 15.02000
-0.08 		15.58 15.01 15.24 45,418,056
17 Mar 20 15.10000
-0.44 		15.80 15.00 15.40 53,654,448
16 Mar 20 15.54000
-0.70 		16.20 15.37 16.10 59,000,100
13 Mar 20 16.24000
-0.51 		16.66 15.60 15.80 62,078,052
12 Mar 20 16.75000
-0.60 		17.10 16.70 17.10 52,877,412
11 Mar 20 17.35000
-0.35 		17.75 17.33 17.70 32,456,684
10 Mar 20 17.70000
+0.11 		17.90 17.33 17.39 48,564,708
09 Mar 20 17.59000
-0.44 		17.90 17.25 17.60 52,348,336
06 Mar 20 18.03000
-0.46 		18.38 18.00 18.25 34,302,504
05 Mar 20 18.49000
+0.60 		18.61 17.90 18.04 50,622,616
04 Mar 20 17.89000
+0.25 		17.92 17.37 17.50 38,114,320
03 Mar 20 17.64000
+0.00 		17.94 17.50 17.80 34,554,788
02 Mar 20 17.64000
+0.62 		17.76 17.09 17.10 43,042,188
28 Feb 20 17.02000
-0.78 		17.55 16.92 17.40 52,766,100
27 Feb 20 17.80000
+0.19 		17.95 17.61 17.70 30,566,574
26 Feb 20 17.61000
-0.19 		17.95 17.36 17.36 40,905,744
25 Feb 20 17.80000
-0.51 		18.08 17.54 18.00 52,833,384
24 Feb 20 18.31000
-0.51 		18.75 18.29 18.75 51,646,756
21 Feb 20 18.82000
-0.07 		19.14 18.65 18.87 39,716,832
20 Feb 20 18.89000
+0.68 		18.91 18.10 18.21 51,159,192
19 Feb 20 18.21000
-0.30 		18.46 18.18 18.46 35,771,584
18 Feb 20 18.51000
-0.07 		18.63 18.24 18.58 29,949,618
17 Feb 20 18.58000
+0.38 		18.60 18.02 18.28 28,911,088
14 Feb 20 18.20000
-0.10 		18.42 18.04 18.29 26,319,640
13 Feb 20 18.30000
-0.31 		18.90 18.22 18.69 35,380,544
12 Feb 20 18.61000
+0.06 		18.95 18.31 18.43 31,256,022
11 Feb 20 18.55000
+0.55 		18.74 17.99 18.10 49,335,116
10 Feb 20 18.00000
+0.24 		18.07 17.30 17.65 39,404,008
07 Feb 20 17.76000
+0.03 		17.78 17.50 17.57 33,120,076
06 Feb 20 17.73000
+0.23 		17.83 17.20 17.51 51,758,140
05 Feb 20 17.50000
+0.15 		17.64 17.25 17.46 69,477,856
04 Feb 20 17.35000
+0.35 		17.54 17.05 17.09 55,700,960
03 Feb 20 17.00000
-1.57 		17.74 16.71 16.71 81,041,760
23 Jan 20 18.57000
-0.79 		19.29 18.20 19.29 45,741,076
22 Jan 20 19.36000
-0.03 		19.44 19.05 19.24 30,976,516
21 Jan 20 19.39000
-0.04 		19.54 19.08 19.38 38,357,480
20 Jan 20 19.43000
-0.02 		19.55 19.20 19.21 38,991,172
17 Jan 20 19.45000
-0.09 		19.74 19.26 19.59 24,421,666
16 Jan 20 19.54000
-0.11 		19.79 19.45 19.77 24,260,400
15 Jan 20 19.65000
-0.35 		19.99 19.58 19.99 29,636,368
14 Jan 20 20.00000
+0.11 		20.23 19.81 20.05 36,980,412
13 Jan 20 19.89000
+0.00 		20.01 19.64 20.00 34,801,940
10 Jan 20 19.89000
+0.43 		19.95 19.52 19.54 33,591,348
09 Jan 20 19.46000
+0.23 		19.65 19.32 19.44 30,897,850
08 Jan 20 19.23000
-0.02 		19.47 19.00 19.14 34,415,520
07 Jan 20 19.25000
+0.26 		19.36 18.91 19.01 43,700,704
06 Jan 20 18.99000
-0.11 		19.31 18.65 18.90 62,415,928
03 Jan 20 19.10000
-0.78 		20.01 19.00 19.90 70,847,648
02 Jan 20 19.88000
+0.38 		20.02 19.46 19.56 63,260,052
31 Dec 19 19.50000
+0.19 		19.63 19.29 19.30 33,277,502
30 Dec 19 19.31000
-0.14 		19.53 19.21 19.37 45,133,528
27 Dec 19 19.45000
-0.45 		19.96 19.44 19.83 51,774,676
26 Dec 19 19.90000
+0.78 		19.98 19.09 19.16 48,964,824
25 Dec 19 19.12000
-0.29 		19.54 19.04 19.43 36,157,600
24 Dec 19 19.41000
+0.45 		19.48 18.88 18.95 47,078,200
23 Dec 19 18.96000
+0.15 		19.34 18.66 18.80 68,575,176
20 Dec 19 18.81000
+0.21 		19.00 18.54 18.65 49,957,336
19 Dec 19 18.60000
+0.12 		18.82 18.35 18.68 45,575,472
18 Dec 19 18.48000
-0.18 		18.76 18.47 18.64 44,937,508
17 Dec 19 18.66000
-0.10 		18.98 18.50 18.95 68,022,248
16 Dec 19 18.76000
+0.25 		18.97 18.32 18.42 87,680,200
13 Dec 19 18.51000
+1.34 		18.83 17.65 17.84 133,076,528
12 Dec 19 17.17000
-0.12 		17.35 17.11 17.32 33,198,780
11 Dec 19 17.29000
+0.45 		17.39 16.88 16.91 62,620,744
10 Dec 19 16.84000
-0.04 		16.87 16.72 16.87 40,105,540
09 Dec 19 16.88000
-0.17 		17.11 16.84 17.08 42,397,720
06 Dec 19 17.05000
+0.12 		17.15 16.87 16.97 41,840,616
05 Dec 19 16.93000
-0.02 		17.08 16.78 17.03 34,831,992
04 Dec 19 16.95000
+0.02 		17.16 16.77 16.88 36,914,232
03 Dec 19 16.93000
+0.03 		17.01 16.76 17.00 33,899,156
02 Dec 19 16.90000
-0.16 		17.23 16.83 17.15 28,866,510
29 Nov 19 17.06000
-0.35 		17.39 16.98 17.32 28,757,618
28 Nov 19 17.41000
+0.09 		17.59 17.18 17.36 29,010,444
27 Nov 19 17.32000
-0.29 		17.52 17.18 17.50 50,304,792
26 Nov 19 17.61000
-0.26 		17.86 17.35 17.80 48,068,120
25 Nov 19 17.87000
+0.26 		17.95 17.62 17.67 34,198,428
22 Nov 19 17.61000
-0.24 		18.01 17.50 17.88 38,778,312
21 Nov 19 17.85000
-0.26 		18.02 17.69 18.00 30,227,908
20 Nov 19 18.11000
-0.22 		18.42 18.02 18.28 25,177,844
19 Nov 19 18.33000
+0.59 		18.50 17.68 17.69 46,932,120
18 Nov 19 17.74000
+0.17 		18.00 17.46 17.55 33,495,094
15 Nov 19 17.57000
-0.17 		17.86 17.55 17.84 26,260,276
14 Nov 19 17.74000
-0.20 		18.00 17.54 17.89 36,963,664
13 Nov 19 17.94000
+0.06 		18.05 17.64 17.87 40,440,992
12 Nov 19 17.88000
+0.03 		18.00 17.72 17.92 37,681,712
11 Nov 19 17.85000
-0.71 		18.49 17.72 18.43 82,486,304
08 Nov 19 18.56000
+0.26 		18.88 18.35 18.51 67,041,984
07 Nov 19 18.30000
+0.17 		18.35 17.96 18.23 58,045,780
06 Nov 19 18.13000
+0.12 		18.50 17.99 18.20 89,693,208
05 Nov 19 18.01000
+0.40 		18.12 17.63 17.75 85,527,960
04 Nov 19 17.61000
+0.25 		18.03 17.25 17.29 92,028,696
01 Nov 19 17.36000
+1.36 		17.47 16.07 16.14 116,550,744
31 Oct 19 16.00000
+0.78 		16.09 15.61 15.61 68,786,440
30 Oct 19 15.22000
-0.47 		15.76 15.16 15.70 23,531,540
29 Oct 19 15.69000
+0.00 		15.83 15.62 15.70 19,299,852
28 Oct 19 15.69000
+0.19 		15.83 15.57 15.71 25,634,232
25 Oct 19 15.50000
+0.29 		15.52 15.13 15.24 18,083,126
24 Oct 19 15.21000
-0.26 		15.49 15.14 15.49 19,707,304
23 Oct 19 15.47000
-0.03 		15.57 15.39 15.51 12,997,145
22 Oct 19 15.50000
-0.02 		15.57 15.41 15.52 16,514,409
21 Oct 19 15.52000
+0.03 		15.54 15.35 15.54 18,441,480
18 Oct 19 15.49000
-0.11 		15.72 15.42 15.67 19,500,088
17 Oct 19 15.60000
-0.04 		15.70 15.53 15.60 11,618,733
16 Oct 19 15.64000
+0.01 		15.90 15.58 15.74 20,545,586
15 Oct 19 15.63000
-0.18 		15.89 15.59 15.84 19,976,808
14 Oct 19 15.81000
+0.04 		16.02 15.75 15.99 17,911,120
11 Oct 19 15.77000
+0.04 		15.87 15.67 15.74 13,170,995
10 Oct 19 15.73000
+0.14 		15.79 15.49 15.59 15,304,149
09 Oct 19 15.59000
+0.04 		15.61 15.34 15.49 20,014,024
08 Oct 19 15.55000
+0.25 		15.62 15.28 15.30 22,542,050
30 Sep 19 15.30000
-0.07 		15.48 15.25 15.30 16,824,354
27 Sep 19 15.37000
+0.12 		15.40 15.14 15.35 18,831,334
26 Sep 19 15.25000
+0.10 		15.45 15.19 15.26 25,289,094
25 Sep 19 15.15000
-0.31 		15.42 15.11 15.40 22,549,356
24 Sep 19 15.46000
-0.21 		15.75 15.42 15.66 24,446,704
23 Sep 19 15.67000
-0.16 		15.97 15.56 15.95 18,234,514
20 Sep 19 15.83000
+0.01 		16.04 15.77 15.79 33,007,848
19 Sep 19 15.82000
+0.22 		15.84 15.63 15.68 21,899,452
18 Sep 19 15.60000
+0.08 		15.73 15.52 15.54 18,778,620
17 Sep 19 15.52000
-0.31 		15.83 15.51 15.83 20,701,844
16 Sep 19 15.83000
-0.11 		15.98 15.73 15.95 28,883,576
12 Sep 19 15.94000
+0.09 		15.98 15.82 15.92 28,674,978
11 Sep 19 15.85000
+0.04 		15.93 15.68 15.86 28,470,408
10 Sep 19 15.81000
-0.10 		16.02 15.74 15.91 30,327,996
09 Sep 19 15.91000
-0.11 		16.21 15.81 16.17 42,959,700
06 Sep 19 16.02000
+0.05 		16.06 15.87 16.03 21,799,694
05 Sep 19 15.97000
+0.11 		16.18 15.91 15.97 37,688,960
04 Sep 19 15.86000
+0.11 		15.89 15.59 15.71 30,193,952
03 Sep 19 15.75000
-0.24 		16.05 15.56 16.03 34,760,628
02 Sep 19 15.99000
+0.08 		16.15 15.91 15.91 35,051,028
30 Aug 19 15.91000
+0.36 		16.12 15.67 15.76 43,317,276
29 Aug 19 15.55000
-0.14 		15.79 15.46 15.69 23,250,152
28 Aug 19 15.69000
+0.02 		15.96 15.51 15.92 24,698,176
27 Aug 19 15.67000
+0.54 		15.81 15.26 15.29 42,589,188
26 Aug 19 15.13000
-0.11 		15.21 14.80 14.89 23,685,816
23 Aug 19 15.24000
-0.01 		15.31 15.06 15.26 24,314,388
22 Aug 19 15.25000
-0.06 		15.44 15.17 15.41 20,923,628
21 Aug 19 15.31000
-0.20 		15.53 15.25 15.40 21,337,460
20 Aug 19 15.51000
+0.11 		15.60 15.35 15.42 25,404,356
19 Aug 19 15.40000
+0.48 		15.47 14.95 14.95 38,228,632
16 Aug 19 14.92000
+0.04 		15.07 14.74 14.80 32,707,870
15 Aug 19 14.88000
-0.27 		14.88 14.53 14.66 38,263,088
14 Aug 19 15.15000
+0.09 		15.44 15.10 15.30 29,241,416
13 Aug 19 15.06000
-0.32 		15.36 15.03 15.25 23,530,764
12 Aug 19 15.38000
+0.19 		15.38 15.15 15.22 19,085,146
09 Aug 19 15.19000
+0.04 		15.37 15.17 15.20 21,556,450
08 Aug 19 15.15000
-0.26 		15.18 15.01 15.18 20,793,034
07 Aug 19 15.41000
-0.02 		15.60 15.35 15.55 17,434,808
06 Aug 19 15.43000
-0.37 		15.57 15.11 15.53 41,736,648
05 Aug 19 15.80000
-0.38 		16.09 15.73 16.08 26,387,940
02 Aug 19 16.18000
-0.70 		16.64 16.08 16.56 48,616,824
01 Aug 19 16.88000
+0.05 		16.88 16.58 16.78 22,063,484
31 Jul 19 16.83000
-0.05 		16.95 16.81 16.94 13,688,095
30 Jul 19 16.88000
+0.20 		17.00 16.65 16.65 21,082,886
29 Jul 19 16.68000
-0.15 		16.92 16.62 16.88 22,300,852
26 Jul 19 16.83000
-0.16 		16.96 16.73 16.96 18,955,480
25 Jul 19 16.99000
+0.11 		17.00 16.78 16.91 16,788,260
24 Jul 19 16.88000
+0.18 		16.93 16.68 16.70 22,868,984
23 Jul 19 16.70000
+0.15 		16.73 16.40 16.60 21,714,088
22 Jul 19 16.55000
-0.26 		16.86 16.52 16.81 16,715,562
19 Jul 19 16.81000
+0.10 		17.03 16.67 16.79 20,787,674
18 Jul 19 16.71000
-0.23 		16.90 16.58 16.88 20,433,232
17 Jul 19 16.94000
-0.25 		17.21 16.91 17.20 21,032,160
16 Jul 19 17.19000
-0.25 		17.53 17.15 17.49 18,875,204
15 Jul 19 17.44000
+0.13 		17.57 16.87 17.29 23,374,076
12 Jul 19 17.31000
+0.00 		17.49 17.23 17.27 17,313,938
11 Jul 19 17.31000
+0.00 		17.67 17.21 17.40 18,561,578
10 Jul 19 17.31000
-0.12 		17.59 17.18 17.55 17,377,788
09 Jul 19 17.43000
-0.03 		17.68 17.30 17.54 17,424,100
08 Jul 19 17.46000
-0.32 		17.84 17.23 17.76 26,347,960
05 Jul 19 17.78000
+0.00 		17.95 17.66 17.86 19,187,212
04 Jul 19 17.78000
-0.16 		18.18 17.67 18.02 30,557,972
03 Jul 19 17.94000
-0.04 		18.35 17.84 17.91 33,837,420
02 Jul 19 17.98000
+0.18 		18.05 17.72 17.80 30,989,924
01 Jul 19 17.80000
+0.51 		17.99 17.57 17.57 34,370,500
28 Jun 19 17.29000
-0.03 		17.34 17.07 17.34 18,930,608
27 Jun 19 17.32000
+0.05 		17.47 17.24 17.29 19,511,522
26 Jun 19 17.27000
+0.29 		17.35 16.90 16.96 21,859,960
25 Jun 19 16.98000
-0.19 		17.20 16.78 17.19 24,090,852
24 Jun 19 17.17000
+0.19 		17.45 16.90 17.03 32,788,988
21 Jun 19 16.98000
-0.01 		17.11 16.86 16.94 25,630,726
20 Jun 19 16.99000
+0.46 		17.20 16.50 16.52 40,917,856
19 Jun 19 16.53000
+0.20 		16.84 16.53 16.61 26,006,214
18 Jun 19 16.33000
+0.19 		16.34 16.10 16.17 12,264,389
17 Jun 19 16.14000
-0.19 		16.44 16.08 16.38 18,392,330
14 Jun 19 16.33000
+0.09 		16.59 16.24 16.25 23,101,786
13 Jun 19 16.24000
-0.07 		16.38 16.12 16.33 18,408,938
12 Jun 19 16.31000
-0.11 		16.55 16.28 16.42 18,995,204
11 Jun 19 16.42000
+0.45 		16.45 15.92 15.96 32,647,382
10 Jun 19 15.97000
+0.41 		16.05 15.58 15.59 25,965,028
06 Jun 19 15.56000
-0.17 		15.82 15.55 15.81 17,457,518
05 Jun 19 15.73000
-0.05 		15.96 15.68 15.90 22,574,848
04 Jun 19 15.78000
-0.27 		16.03 15.70 16.00 18,565,308
03 Jun 19 16.05000
+0.15 		16.15 15.87 15.91 23,177,490
31 May 19 15.90000
+0.04 		16.07 15.68 15.86 29,913,304
30 May 19 15.86000
-0.19 		16.04 15.65 16.03 35,862,096
29 May 19 16.05000
-0.25 		16.20 16.00 16.10 20,297,288
28 May 19 16.30000
+0.15 		16.37 16.01 16.14 32,584,020
27 May 19 16.15000
+0.03 		16.21 15.82 16.14 27,000,324
24 May 19 16.12000
+0.01 		16.22 15.95 16.09 18,754,592
23 May 19 16.11000
+0.05 		16.22 15.78 16.07 29,493,544
22 May 19 16.06000
-0.16 		16.27 15.98 16.22 25,555,332
21 May 19 16.22000
+0.40 		16.40 15.68 15.75 38,114,084
20 May 19 15.82000
+0.04 		15.95 15.52 15.68 25,992,396
17 May 19 15.78000
-0.60 		16.36 15.67 16.36 50,420,588
16 May 19 16.38000
+0.11 		16.44 16.13 16.22 24,973,326
15 May 19 16.27000
+0.48 		16.34 15.91 15.97 33,190,060
14 May 19 15.79000
+0.05 		15.89 15.48 15.54 37,778,156
13 May 19 15.74000
-0.69 		16.36 15.68 16.28 37,080,132
10 May 19 16.43000
+0.53 		16.58 15.52 16.07 36,477,440
09 May 19 15.90000
-0.59 		16.40 15.80 16.24 29,694,024
08 May 19 16.49000
-0.27 		16.88 16.39 16.65 28,321,252
07 May 19 16.76000
+0.44 		16.90 16.37 16.37 34,105,160
06 May 19 16.32000
-0.86 		16.85 15.86 16.60 58,514,136
30 Apr 19 17.18000
+0.51 		17.23 16.57 16.65 37,883,860
29 Apr 19 16.67000
-0.08 		16.99 16.35 16.70 46,893,604
26 Apr 19 16.75000
-0.27 		17.01 16.54 16.90 38,744,556
25 Apr 19 17.02000
-0.45 		17.40 16.95 17.25 35,494,856
24 Apr 19 17.47000
-0.23 		17.81 17.25 17.74 30,742,008
23 Apr 19 17.70000
+0.02 		17.85 17.43 17.68 37,121,360
22 Apr 19 17.68000
-0.68 		18.32 17.53 18.30 44,738,480
19 Apr 19 18.36000
+0.49 		18.50 17.62 17.72 49,021,620
18 Apr 19 17.87000
+0.09 		18.38 17.78 18.03 46,885,828
17 Apr 19 17.78000
+0.15 		18.05 17.40 17.65 45,793,512
16 Apr 19 17.63000
+0.48 		17.63 16.87 17.15 44,227,336
15 Apr 19 17.15000
-0.07 		17.91 17.12 17.45 49,988,052
12 Apr 19 17.22000
-0.22 		17.51 17.00 17.50 53,654,864
11 Apr 19 17.44000
-0.70 		18.08 17.37 18.08 57,069,268
10 Apr 19 18.14000
-0.33 		18.43 17.99 18.28 49,679,364
09 Apr 19 18.47000
+0.37 		19.18 18.20 18.65 57,837,528
08 Apr 19 18.10000
-0.14 		18.79 17.92 18.31 56,189,916
04 Apr 19 18.24000
+0.07 		18.42 18.11 18.17 37,336,364
03 Apr 19 18.17000
+0.30 		18.24 17.73 17.91 45,409,676
02 Apr 19 17.87000
-0.21 		18.22 17.71 18.13 54,938,272
01 Apr 19 18.08000
+0.97 		18.30 17.20 17.20 105,350,976
29 Mar 19 17.11000
+0.63 		17.18 16.42 16.50 72,644,960
28 Mar 19 16.48000
-0.44 		16.79 16.36 16.75 53,368,880
27 Mar 19 16.92000
+0.49 		16.92 16.31 16.53 45,206,388
26 Mar 19 16.43000
+0.08 		16.53 16.19 16.40 39,964,320
25 Mar 19 16.35000
-0.32 		16.63 16.17 16.40 37,587,544
22 Mar 19 16.67000
-0.01 		16.87 16.51 16.68 36,411,096
21 Mar 19 16.68000
-0.04 		16.78 16.58 16.74 34,764,244
20 Mar 19 16.72000
-0.37 		17.00 16.55 16.95 41,195,888
19 Mar 19 17.09000
-0.17 		17.35 16.86 17.26 48,738,476
18 Mar 19 17.26000
+0.40 		17.34 16.72 16.90 76,373,968
15 Mar 19 16.86000
+0.76 		16.94 16.07 16.27 82,613,600
14 Mar 19 16.10000
+0.04 		16.36 15.90 15.99 41,360,120
13 Mar 19 16.06000
+0.19 		16.10 15.57 15.92 64,982,016
12 Mar 19 15.87000
-0.27 		16.34 15.80 16.28 63,607,752
11 Mar 19 16.14000
+0.42 		16.16 15.72 15.73 47,779,128
08 Mar 19 15.72000
-0.98 		16.44 15.71 16.44 79,533,808
07 Mar 19 16.70000
-0.56 		17.35 16.56 17.33 66,839,816
06 Mar 19 17.26000
-0.27 		17.50 17.03 17.46 51,850,000
05 Mar 19 17.53000
+0.10 		17.84 17.42 17.43 38,399,032
04 Mar 19 17.43000
+0.26 		17.85 17.25 17.25 59,121,196
01 Mar 19 17.17000
+0.69 		17.18 16.56 16.70 58,071,256
28 Feb 19 16.48000
-0.18 		16.95 16.48 16.66 38,733,576
27 Feb 19 16.66000
+0.21 		16.92 16.49 16.51 36,786,624
26 Feb 19 16.45000
-0.25 		17.06 16.42 16.68 59,541,460
25 Feb 19 16.70000
+0.74 		16.70 16.15 16.50 73,277,720
22 Feb 19 15.96000
-0.02 		16.03 15.78 15.98 28,571,880
21 Feb 19 15.98000
-0.02 		16.29 15.90 16.10 34,574,612
20 Feb 19 16.00000
-0.06 		16.16 15.85 16.15 25,994,928
19 Feb 19 16.06000
-0.08 		16.63 16.01 16.28 35,744,172
18 Feb 19 16.14000
+0.36 		16.17 15.90 15.90 43,101,780
15 Feb 19 15.78000
-0.73 		16.49 15.73 16.43 58,867,236
14 Feb 19 16.51000
+0.36 		16.59 16.10 16.16 36,724,000
13 Feb 19 16.15000
-0.02 		16.35 16.05 16.17 38,110,072
12 Feb 19 16.17000
-0.19 		16.46 16.13 16.33 31,084,036
11 Feb 19 16.36000
+0.17 		16.48 16.10 16.19 37,507,880
01 Feb 19 16.19000
+0.19 		16.30 15.96 16.25 25,166,816
31 Jan 19 16.00000
+0.45 		16.08 15.70 15.70 34,119,620
30 Jan 19 15.55000
-0.02 		15.70 15.38 15.53 21,474,676
29 Jan 19 15.57000
+0.00 		15.79 15.40 15.51 29,069,132
28 Jan 19 15.57000
+0.11 		16.00 15.50 15.50 29,969,384
25 Jan 19 15.46000
+0.15 		15.60 15.14 15.30 26,099,736
24 Jan 19 15.31000
+0.43 		15.40 14.92 14.97 30,294,460
23 Jan 19 14.88000
-0.09 		15.08 14.83 14.91 17,829,624
22 Jan 19 14.97000
-0.21 		15.18 14.83 15.16 22,831,370
21 Jan 19 15.18000
+0.04 		15.71 15.06 15.08 42,083,760
18 Jan 19 15.14000
+0.52 		15.15 14.59 14.62 34,386,568
17 Jan 19 14.62000
-0.01 		14.83 14.42 14.61 23,751,922
16 Jan 19 14.63000
-0.03 		14.74 14.50 14.66 29,748,676
15 Jan 19 14.66000
+0.71 		14.76 13.91 13.91 50,915,248
14 Jan 19 13.95000
-0.12 		14.14 13.89 14.14 16,156,872
11 Jan 19 14.07000
+0.11 		14.17 13.88 14.01 19,711,806
10 Jan 19 13.96000
-0.04 		14.08 13.81 14.03 29,324,202
09 Jan 19 14.00000
+0.74 		14.20 13.66 13.96 77,236,112
08 Jan 19 13.26000
-0.16 		13.50 13.22 13.41 19,976,540
07 Jan 19 13.42000
-0.17 		13.73 13.37 13.68 27,322,680
04 Jan 19 13.59000
+0.14 		13.68 13.15 13.28 18,619,668
03 Jan 19 13.45000
-0.08 		13.77 13.30 13.52 15,907,023
02 Jan 19 13.53000
-0.32 		13.94 13.50 13.94 18,418,006
28 Dec 18 13.85000
-0.24 		14.12 13.73 14.10 29,229,572
27 Dec 18 14.09000
+0.24 		14.30 13.96 14.18 23,944,348
26 Dec 18 13.85000
+0.04 		14.07 13.75 13.80 15,459,631
25 Dec 18 13.81000
-0.08 		13.88 13.50 13.72 15,945,229
24 Dec 18 13.89000
+0.04 		13.98 13.66 13.80 9,581,326
21 Dec 18 13.85000
-0.09 		13.95 13.67 13.88 16,100,389
20 Dec 18 13.94000
-0.19 		14.15 13.83 14.00 18,472,392
19 Dec 18 14.13000
+0.06 		14.25 13.90 14.06 21,808,084
18 Dec 18 14.07000
-0.36 		14.56 14.05 14.27 25,965,024
17 Dec 18 14.43000
+0.04 		14.57 14.03 14.40 22,814,344
14 Dec 18 14.39000
-0.12 		14.51 14.21 14.36 30,716,336
13 Dec 18 14.51000
+0.85 		14.58 13.62 13.66 55,575,240
12 Dec 18 13.66000
+0.06 		13.78 13.50 13.75 15,756,897
11 Dec 18 13.60000
+0.14 		13.60 13.44 13.46 11,418,314
10 Dec 18 13.46000
-0.29 		13.70 13.23 13.61 27,174,560
07 Dec 18 13.75000
-0.17 		14.00 13.71 13.91 18,774,280
06 Dec 18 13.92000
-0.49 		14.31 13.89 14.25 29,443,614
05 Dec 18 14.41000
-0.24 		14.65 14.34 14.39 26,604,392
04 Dec 18 14.65000
-0.17 		14.75 14.42 14.75 29,538,046
03 Dec 18 14.82000
+1.07 		14.91 14.16 14.17 55,859,652
30 Nov 18 13.75000
-0.04 		13.88 13.65 13.76 14,113,973
29 Nov 18 13.79000
-0.12 		14.04 13.70 14.00 11,991,404
28 Nov 18 13.91000
+0.11 		14.10 13.76 13.79 14,078,917
27 Nov 18 13.80000
-0.12 		14.18 13.76 14.06 15,563,545
26 Nov 18 13.92000
+0.32 		14.11 13.59 13.60 21,265,692
23 Nov 18 13.60000
-0.53 		14.18 13.60 14.14 18,353,590
22 Nov 18 14.13000
+0.09 		14.25 14.02 14.05 16,459,685
21 Nov 18 14.04000
+0.14 		14.08 13.69 13.76 16,609,478
20 Nov 18 13.90000
-0.30 		14.20 13.85 14.02 21,024,032
19 Nov 18 14.20000
+0.38 		14.31 13.79 13.83 28,017,904
16 Nov 18 13.82000
+0.29 		13.90 13.48 13.52 26,252,436
15 Nov 18 13.53000
+0.12 		13.54 13.34 13.38 15,491,739
14 Nov 18 13.41000
-0.20 		13.61 13.40 13.61 20,288,334
13 Nov 18 13.61000
+0.08 		13.75 13.25 13.40 25,750,200
12 Nov 18 13.53000
+0.38 		13.57 13.09 13.14 19,857,062
09 Nov 18 13.15000
-0.07 		13.32 13.13 13.18 12,355,416
08 Nov 18 13.22000
-0.16 		13.56 13.18 13.50 16,351,527
07 Nov 18 13.38000
+0.00 		13.53 13.21 13.38 13,438,330
06 Nov 18 13.38000
-0.17 		13.52 13.21 13.50 17,184,662
05 Nov 18 13.55000
-0.11 		13.60 13.37 13.50 30,789,308
02 Nov 18 13.66000
+0.78 		13.66 13.13 13.29 57,150,660
01 Nov 18 12.88000
+0.22 		13.12 12.75 12.75 42,723,424
31 Oct 18 12.66000
+0.47 		12.67 12.26 12.30 30,626,248
30 Oct 18 12.19000
+0.03 		12.40 11.96 12.01 28,794,796
29 Oct 18 12.16000
-0.77 		12.91 12.05 12.91 42,587,308
26 Oct 18 12.93000
+0.22 		13.06 12.73 12.82 28,962,708
25 Oct 18 12.71000
-0.55 		12.95 12.59 12.79 39,811,696
24 Oct 18 13.26000
-0.03 		13.50 13.01 13.12 25,998,436
23 Oct 18 13.29000
-0.66 		13.99 13.01 13.98 59,367,328
22 Oct 18 13.95000
+0.35 		14.30 13.50 13.59 54,217,244
19 Oct 18 13.60000
+0.20 		13.69 12.71 12.95 46,322,548
18 Oct 18 13.40000
-0.22 		13.57 13.06 13.57 37,609,600
17 Oct 18 13.62000
+0.23 		13.73 13.47 13.57 34,686,616
16 Oct 18 13.39000
+0.01 		13.59 13.26 13.30 33,226,292
15 Oct 18 13.38000
-1.35 		14.50 13.26 14.50 93,609,632
12 Oct 18 14.73000
-0.22 		14.90 13.92 14.75 56,198,936
11 Oct 18 14.95000
-0.71 		15.38 14.84 15.38 42,867,692
10 Oct 18 15.66000
-0.15 		15.95 15.41 15.89 25,640,912
09 Oct 18 15.81000
+0.11 		16.00 15.70 15.80 24,330,724
08 Oct 18 15.70000
-0.82 		16.22 15.65 16.20 33,925,304
28 Sep 18 16.52000
+0.10 		16.70 16.36 16.40 28,707,428
27 Sep 18 16.42000
+0.03 		16.51 16.17 16.40 24,051,630
26 Sep 18 16.39000
+0.19 		16.75 16.23 16.30 37,332,076
25 Sep 18 16.20000
-0.40 		16.40 16.08 16.40 32,197,482
21 Sep 18 16.60000
+0.33 		16.76 16.16 16.41 47,072,212
20 Sep 18 16.27000
+0.38 		16.57 15.78 15.80 67,182,160
19 Sep 18 15.89000
+0.72 		15.99 15.00 15.03 57,087,364
18 Sep 18 15.17000
+0.16 		15.22 14.73 14.90 27,015,596
17 Sep 18 15.01000
-0.31 		15.35 14.95 15.22 23,240,076
14 Sep 18 15.32000
+0.24 		15.41 15.10 15.13 33,551,914
13 Sep 18 15.08000
+0.29 		15.10 14.86 14.99 26,015,364
12 Sep 18 14.79000
-0.19 		15.04 14.76 14.98 16,366,359
11 Sep 18 14.98000
+0.01 		15.12 14.82 14.90 15,709,174
10 Sep 18 14.97000
+0.08 		15.06 14.62 14.81 19,666,600
07 Sep 18 14.89000
-0.04 		15.15 14.75 15.00 15,522,223
06 Sep 18 14.93000
-0.10 		15.15 14.87 14.97 16,314,556
05 Sep 18 15.03000
-0.13 		15.27 15.03 15.10 22,543,156
04 Sep 18 15.16000
+0.27 		15.22 14.84 14.98 22,511,320
03 Sep 18 14.89000
+0.00 		14.94 14.66 14.76 17,562,352
31 Aug 18 14.89000
-0.26 		14.94 14.56 14.87 34,562,076
30 Aug 18 15.15000
+0.10 		15.27 15.01 15.05 23,019,170
29 Aug 18 15.05000
-0.26 		15.30 15.00 15.25 22,098,120
28 Aug 18 15.31000
-0.17 		15.58 15.22 15.50 28,773,788
27 Aug 18 15.48000
+0.44 		15.53 15.10 15.10 36,140,584
24 Aug 18 15.04000
-0.14 		15.20 14.91 15.09 16,999,810
23 Aug 18 15.18000
+0.00 		15.31 14.89 15.12 21,266,130
22 Aug 18 15.18000
-0.38 		15.48 15.09 15.48 18,847,928
21 Aug 18 15.56000
+0.43 		15.60 15.10 15.13 30,360,006
20 Aug 18 15.13000
+0.28 		15.13 14.69 14.90 24,412,094
17 Aug 18 14.85000
-0.31 		15.44 14.80 15.32 27,336,666
16 Aug 18 15.16000
-0.16 		15.53 14.96 15.24 30,316,476
15 Aug 18 15.32000
-0.60 		15.97 15.30 15.93 35,022,688
14 Aug 18 15.92000
-0.40 		16.38 15.75 16.32 35,534,396
13 Aug 18 16.32000
-0.17 		16.35 16.17 16.25 24,801,104
10 Aug 18 16.49000
+0.39 		16.50 16.11 16.17 29,907,420
09 Aug 18 16.10000
+0.28 		16.35 15.70 15.77 40,947,756
08 Aug 18 15.82000
-0.43 		16.37 15.80 16.14 31,748,580
07 Aug 18 16.25000
+0.60 		16.28 15.70 15.73 39,405,064
06 Aug 18 15.65000
+0.00 		15.96 15.38 15.65 37,212,572
03 Aug 18 15.65000
-0.51 		16.11 15.32 16.10 57,643,356
02 Aug 18 16.16000
-0.43 		16.72 16.00 16.70 41,062,524
01 Aug 18 16.59000
-0.64 		17.32 16.47 17.27 51,250,952
31 Jul 18 17.23000
+0.05 		17.28 17.07 17.15 20,724,526
30 Jul 18 17.18000
+0.04 		17.34 16.99 17.14 30,626,166
27 Jul 18 17.14000
-0.57 		17.66 17.02 17.66 48,029,132
26 Jul 18 17.71000
-0.38 		18.14 17.69 18.14 38,795,648
25 Jul 18 18.09000
+0.00 		18.21 17.90 18.09 49,109,376
24 Jul 18 18.09000
+0.11 		18.48 18.02 18.08 83,978,408
23 Jul 18 17.98000
-0.23 		18.17 17.74 18.17 39,764,244
20 Jul 18 18.21000
-0.24 		18.52 17.90 18.47 49,913,320
19 Jul 18 18.45000
+0.05 		18.60 18.29 18.45 22,121,218
18 Jul 18 18.40000
-0.19 		18.90 18.35 18.69 25,183,396
17 Jul 18 18.59000
-0.14 		18.80 18.31 18.72 22,676,116
16 Jul 18 18.73000
-0.09 		19.10 18.58 18.96 26,087,256
13 Jul 18 18.82000
-0.12 		19.10 18.79 18.94 28,341,196
12 Jul 18 18.94000
+0.38 		19.24 18.43 18.51 46,089,280
11 Jul 18 18.56000
-0.41 		18.77 18.19 18.40 39,383,956
10 Jul 18 18.97000
-0.06 		19.22 18.72 19.10 31,348,756
09 Jul 18 19.03000
+0.81 		19.05 18.32 18.32 46,611,008
06 Jul 18 18.22000
+0.01 		18.64 17.51 18.24 43,215,640
05 Jul 18 18.21000
+0.03 		18.85 18.05 18.42 37,150,824
04 Jul 18 18.18000
-0.25 		18.86 17.98 18.43 35,436,928
03 Jul 18 18.43000
-0.34 		18.96 17.82 18.72 45,274,004
02 Jul 18 18.77000
-0.49 		19.49 18.51 19.22 32,928,628
29 Jun 18 19.26000
+0.99 		19.42 18.40 18.40 39,000,204
28 Jun 18 18.27000
-0.65 		18.94 18.23 18.40 51,113,064
27 Jun 18 18.92000
-1.40 		20.37 18.66 20.20 71,676,040
26 Jun 18 20.32000
-0.64 		21.15 19.97 20.65 66,230,944
25 Jun 18 20.96000
+0.60 		21.42 20.26 20.50 75,118,328
22 Jun 18 20.36000
-0.02 		20.41 19.85 20.15 33,408,676
21 Jun 18 20.38000
+0.18 		20.75 20.21 20.28 43,682,620
20 Jun 18 20.20000
+0.18 		20.45 19.85 20.01 32,099,006
19 Jun 18 20.02000
-0.61 		20.80 19.98 20.25 83,337,360
15 Jun 18 20.63000
+0.26 		20.77 20.16 20.25 45,141,628
14 Jun 18 20.37000
-0.30 		20.62 19.94 20.46 47,388,224
13 Jun 18 20.67000
-0.01 		21.11 20.33 20.88 50,984,520
12 Jun 18 20.68000
+0.32 		20.92 20.19 20.36 56,376,288
11 Jun 18 20.36000
+0.00 		20.75 20.12 20.43 46,668,152
08 Jun 18 20.36000
+0.05 		20.74 20.15 20.25 60,588,820
07 Jun 18 20.31000
-0.38 		20.63 20.01 20.40 48,048,928
06 Jun 18 20.69000
+0.22 		20.95 20.30 20.42 54,517,332
05 Jun 18 20.47000
+0.19 		20.55 20.02 20.49 49,064,176
04 Jun 18 20.28000
+0.63 		20.75 19.88 19.88 75,044,760
01 Jun 18 19.65000
-0.45 		19.99 19.42 19.81 51,466,784
31 May 18 20.10000
+1.27 		20.20 18.90 18.95 102,867,256
30 May 18 18.83000
+0.00 		19.20 18.21 18.21 46,738,344
29 May 18 18.83000
+0.10 		18.85 18.60 18.76 31,731,492
28 May 18 18.73000
+0.40 		18.81 18.05 18.23 42,748,520
25 May 18 18.33000
+0.34 		18.38 17.88 17.95 29,408,894
24 May 18 17.99000
-0.03 		18.16 17.91 18.02 19,871,432
23 May 18 18.02000
-0.37 		18.32 17.95 18.31 28,281,396
22 May 18 18.39000
-0.18 		18.56 18.14 18.56 26,775,878
21 May 18 18.57000
+0.19 		18.72 18.29 18.45 36,205,552
18 May 18 18.38000
+0.19 		18.40 17.92 18.06 32,337,944
17 May 18 18.19000
-0.60 		18.60 18.11 18.55 48,007,664
16 May 18 18.79000
+0.00 		19.10 18.62 18.69 38,697,316
15 May 18 18.79000
+0.29 		18.80 18.40 18.56 42,559,744
14 May 18 18.50000
+0.55 		18.55 18.01 18.02 48,618,092
11 May 18 17.95000
-0.25 		18.26 17.89 18.22 24,120,364
10 May 18 18.20000
+0.04 		18.46 18.03 18.20 31,974,368
09 May 18 18.16000
-0.22 		18.40 18.08 18.38 27,033,274
08 May 18 18.38000
+0.15 		18.59 18.15 18.23 45,760,428
07 May 18 18.23000
+0.53 		18.26 17.72 17.79 34,737,020
04 May 18 17.70000
-0.28 		18.07 17.68 17.89 23,792,804
03 May 18 17.98000
+0.50 		17.99 17.32 17.40 37,656,732
02 May 18 17.48000
+0.34 		17.49 16.96 17.22 23,912,810
27 Apr 18 17.14000
-0.24 		17.54 16.87 17.50 42,221,496
26 Apr 18 17.38000
-0.32 		17.44 17.04 17.18 46,313,396
25 Apr 18 17.70000
-0.16 		17.95 17.60 17.65 26,257,822
24 Apr 18 17.86000
+0.48 		18.15 17.45 17.45 57,644,752
23 Apr 18 17.38000
+0.30 		17.53 16.99 17.07 31,920,178
20 Apr 18 17.08000
-0.01 		17.43 16.86 17.07 47,106,264
19 Apr 18 17.09000
+0.35 		17.13 16.65 16.73 43,824,776
18 Apr 18 16.74000
-0.32 		17.27 16.58 17.22 38,700,344
17 Apr 18 17.06000
-0.27 		17.43 16.93 17.33 30,135,702
16 Apr 18 17.33000
-0.27 		17.69 17.08 17.52 33,101,850
13 Apr 18 17.60000
-0.18 		18.05 17.51 17.88 25,999,412
12 Apr 18 17.78000
-0.06 		18.06 17.76 17.80 23,742,312
11 Apr 18 17.84000
-0.15 		18.49 17.72 18.23 51,437,016
10 Apr 18 17.99000
+0.63 		18.00 17.41 17.47 40,963,596
09 Apr 18 17.36000
-0.30 		17.76 17.26 17.60 31,535,660
04 Apr 18 17.66000
+0.35 		17.87 17.25 17.48 51,655,560
03 Apr 18 17.31000
+0.03 		17.45 17.00 17.09 31,474,168
02 Apr 18 17.28000
-0.34 		17.94 17.15 17.47 46,866,920
30 Mar 18 17.62000
-0.26 		17.90 17.50 17.72 40,158,488
29 Mar 18 17.88000
+0.70 		18.12 16.62 17.30 80,261,856
28 Mar 18 17.18000
-0.94 		17.94 17.01 17.94 70,649,136
27 Mar 18 18.12000
-0.06 		18.64 17.82 18.51 56,522,452
26 Mar 18 18.18000
-0.47 		18.33 17.92 18.23 41,488,044
23 Mar 18 18.65000
-0.38 		18.69 17.80 18.10 92,444,344
22 Mar 18 19.03000
-0.57 		19.57 18.85 19.57 58,131,220
21 Mar 18 19.60000
-0.39 		20.11 19.32 20.10 55,513,304
20 Mar 18 19.99000
-0.39 		20.19 19.80 20.15 29,208,556
19 Mar 18 20.38000
+0.05 		20.40 19.80 20.23 33,551,188
16 Mar 18 20.33000
-0.46 		20.84 20.31 20.71 39,485,312
15 Mar 18 20.79000
+0.48 		20.82 20.16 20.18 59,807,344
14 Mar 18 20.31000
-0.19 		20.49 20.19 20.38 28,650,088
13 Mar 18 20.50000
+0.04 		20.75 20.30 20.50 51,226,424
12 Mar 18 20.46000
-0.09 		20.87 20.11 20.70 82,759,552
09 Mar 18 20.55000
+0.13 		20.88 20.29 20.53 47,412,160
08 Mar 18 20.42000
+0.72 		20.45 19.62 19.68 59,226,064
07 Mar 18 19.70000
+0.00 		19.98 19.64 19.80 29,033,840
06 Mar 18 19.70000
-0.33 		20.02 19.48 20.01 48,862,932
05 Mar 18 20.03000
+0.02 		20.11 19.60 20.03 37,504,020
02 Mar 18 20.01000
+0.42 		20.10 19.33 19.41 48,046,508
01 Mar 18 19.59000
+0.03 		19.84 19.32 19.35 33,842,228
28 Feb 18 19.56000
-0.23 		19.86 19.27 19.47 44,465,752
27 Feb 18 19.79000
-0.86 		20.53 19.47 20.50 92,321,960
26 Feb 18 20.65000
+0.11 		20.96 20.17 20.80 38,987,416
23 Feb 18 20.54000
+0.13 		20.78 20.29 20.42 36,491,860
22 Feb 18 20.41000
+0.60 		20.60 20.11 20.11 50,844,320
14 Feb 18 19.81000
+0.56 		19.87 19.17 19.26 36,131,176
13 Feb 18 19.25000
-0.13 		19.80 19.20 19.68 44,288,464
12 Feb 18 19.38000
+0.54 		19.60 18.66 18.76 53,942,232
09 Feb 18 18.84000
-0.41 		18.88 17.60 18.70 74,191,120
08 Feb 18 19.25000
+0.03 		19.68 18.75 19.00 53,991,880
07 Feb 18 19.22000
-0.97 		20.55 19.19 20.51 78,068,952
06 Feb 18 20.19000
-0.29 		20.23 19.41 19.61 90,626,360
05 Feb 18 20.48000
-0.69 		20.92 19.81 20.75 83,150,912
02 Feb 18 21.17000
-0.26 		21.46 20.93 21.10 53,205,312
01 Feb 18 21.43000
+0.23 		21.45 20.68 21.20 72,902,128
31 Jan 18 21.20000
+0.58 		21.36 20.50 20.50 62,108,388
30 Jan 18 20.62000
-0.17 		21.12 20.30 20.65 51,731,648
29 Jan 18 20.79000
-0.97 		21.86 20.72 21.55 76,714,264
26 Jan 18 21.76000
+0.29 		22.10 21.20 21.40 65,321,668
25 Jan 18 21.47000
-0.57 		22.04 21.21 22.04 79,264,352
24 Jan 18 22.04000
-0.46 		22.59 21.65 22.51 60,484,388
23 Jan 18 22.50000
-0.37 		22.82 22.18 22.60 78,182,440
22 Jan 18 22.87000
+1.72 		22.95 21.20 21.20 103,480,968
19 Jan 18 21.15000
-0.39 		21.75 20.90 21.60 63,897,480
18 Jan 18 21.54000
-0.05 		22.12 21.15 21.83 84,569,168
17 Jan 18 21.59000
-0.28 		22.27 20.78 21.99 105,828,848
16 Jan 18 21.87000
-0.18 		23.02 21.60 22.03 124,593,320
15 Jan 18 22.05000
+0.55 		23.20 21.81 21.81 103,885,408
12 Jan 18 21.50000
+0.54 		21.58 20.83 21.00 59,239,056
11 Jan 18 20.96000
+0.21 		21.30 20.52 20.65 68,023,872
10 Jan 18 20.75000
+0.53 		21.00 20.01 20.26 85,972,936
09 Jan 18 20.22000
+0.39 		20.45 19.70 19.85 82,438,192
08 Jan 18 19.83000
+0.85 		19.85 18.90 19.22 97,965,208
05 Jan 18 18.98000
-0.06 		19.10 18.78 19.02 57,587,664
04 Jan 18 19.04000
+0.31 		19.14 18.69 18.76 56,686,368
03 Jan 18 18.73000
-0.26 		19.29 18.61 18.99 61,204,308
02 Jan 18 18.99000
+0.15 		19.18 18.79 18.95 41,568,720
29 Dec 17 18.84000
+0.19 		19.06 18.59 18.74 36,827,020
28 Dec 17 18.65000
+0.16 		18.90 18.50 18.60 36,761,272
27 Dec 17 18.49000
-0.60 		19.20 18.44 19.05 44,536,536
26 Dec 17 19.09000
-0.31 		19.53 18.67 19.33 52,361,864
25 Dec 17 19.40000
+0.11 		19.67 19.19 19.19 34,568,628
22 Dec 17 19.29000
-0.13 		19.60 19.06 19.29 33,263,632
21 Dec 17 19.42000
+0.17 		19.57 19.10 19.22 45,687,600
20 Dec 17 19.25000
+0.21 		19.67 18.94 19.02 58,228,276
19 Dec 17 19.04000
+0.15 		19.18 18.74 18.79 44,501,296
18 Dec 17 18.89000
+0.37 		18.96 18.36 18.40 62,429,932
15 Dec 17 18.52000
-0.31 		18.75 18.35 18.68 41,417,708
14 Dec 17 18.83000
+0.01 		18.85 18.46 18.75 47,345,084
13 Dec 17 18.82000
+0.86 		18.84 17.92 17.94 71,907,616
12 Dec 17 17.96000
-0.45 		18.63 17.94 18.32 50,672,204
11 Dec 17 18.41000
+0.58 		18.43 17.78 17.81 68,595,984
08 Dec 17 17.83000
+0.47 		17.99 17.33 17.36 49,986,992
07 Dec 17 17.36000
-0.38 		17.79 17.00 17.55 40,137,044
06 Dec 17 17.74000
-0.25 		17.92 17.37 17.90 47,538,044
05 Dec 17 17.99000
+0.34 		18.13 17.50 17.57 106,135,272
04 Dec 17 17.65000
+0.32 		17.85 17.20 17.34 61,252,908
01 Dec 17 17.33000
+0.04 		17.59 17.22 17.41 42,354,680
30 Nov 17 17.29000
-0.28 		17.76 17.09 17.30 63,542,196
29 Nov 17 17.57000
-0.78 		18.50 17.30 18.42 86,595,648
28 Nov 17 18.35000
+0.04 		18.50 18.02 18.23 43,255,780
27 Nov 17 18.31000
-0.35 		18.43 17.86 18.40 75,625,744
24 Nov 17 18.66000
+0.01 		18.72 17.80 18.69 108,524,408
23 Nov 17 18.65000
-1.35 		19.88 18.54 19.84 111,636,272
22 Nov 17 20.00000
-0.24 		20.30 19.65 20.25 90,418,160
21 Nov 17 20.24000
+1.19 		20.31 18.86 18.94 120,879,312
20 Nov 17 19.05000
-0.21 		19.07 18.30 19.00 76,140,928
17 Nov 17 19.26000
+0.08 		19.36 18.77 19.10 103,842,416
16 Nov 17 19.18000
+0.07 		19.22 18.64 18.99 61,961,128
15 Nov 17 19.11000
+0.43 		19.15 18.34 18.65 79,225,320
14 Nov 17 18.68000
-0.39 		19.23 18.45 19.05 70,817,816
13 Nov 17 19.07000
-0.13 		19.37 18.87 19.28 91,956,624
10 Nov 17 19.20000
+0.24 		19.29 18.66 18.71 100,902,336
09 Nov 17 18.96000
+0.89 		19.04 17.98 18.14 106,774,712
08 Nov 17 18.07000
+0.10 		18.80 17.78 18.04 122,760,664
07 Nov 17 17.97000
-0.15 		18.36 17.72 18.08 99,294,888
06 Nov 17 18.12000
+1.14 		18.15 16.90 17.00 123,801,648
03 Nov 17 16.98000
+0.11 		17.33 16.79 16.82 59,430,624
02 Nov 17 16.87000
+0.04 		16.95 16.52 16.76 49,692,892
01 Nov 17 16.83000
-0.47 		17.40 16.73 17.25 96,881,160
31 Oct 17 17.30000
+0.33 		17.44 16.84 17.03 102,612,632
30 Oct 17 16.97000
+0.25 		17.09 16.40 16.70 71,166,632
27 Oct 17 16.72000
+0.14 		16.87 16.49 16.66 63,502,096
26 Oct 17 16.58000
-0.41 		17.47 16.45 16.99 117,720,952
25 Oct 17 16.99000
+0.61 		17.06 16.27 16.29 71,011,768
24 Oct 17 16.38000
+0.25 		16.45 15.97 16.00 42,428,312
23 Oct 17 16.13000
+0.05 		16.23 15.93 16.11 34,318,652
20 Oct 17 16.08000
-0.48 		16.46 16.03 16.46 45,860,096
19 Oct 17 16.56000
+0.11 		16.59 16.16 16.37 63,703,056
18 Oct 17 16.45000
+0.34 		16.47 15.97 16.11 69,428,488
17 Oct 17 16.11000
+0.19 		16.27 15.79 16.05 60,610,660
16 Oct 17 15.92000
-0.01 		16.40 15.91 15.97 64,841,516
13 Oct 17 15.93000
+0.31 		16.26 15.56 15.70 127,859,288
12 Oct 17 15.62000
+0.82 		15.63 14.85 14.86 104,628,168
11 Oct 17 14.80000
+0.04 		15.08 14.52 14.60 104,897,824
10 Oct 17 14.76000
-0.59 		15.49 14.13 15.36 256,401,744
09 Oct 17 15.35000
+0.26 		15.75 15.23 15.37 80,304,744
29 Sep 17 15.09000
+0.18 		15.39 14.91 14.91 52,716,960
28 Sep 17 14.91000
+0.11 		15.00 14.62 14.82 35,180,960
27 Sep 17 14.80000
+0.28 		14.83 14.49 14.51 28,897,272
26 Sep 17 14.52000
-0.17 		14.70 14.40 14.60 20,812,920
25 Sep 17 14.69000
+0.10 		14.77 14.46 14.60 38,214,352
22 Sep 17 14.59000
+0.29 		14.66 14.26 14.30 47,406,224
21 Sep 17 14.30000
+0.22 		14.43 14.09 14.10 29,266,848
20 Sep 17 14.08000
-0.03 		14.31 14.04 14.05 37,731,240
19 Sep 17 14.11000
-0.03 		14.27 13.95 14.17 35,059,236
18 Sep 17 14.14000
-0.38 		14.63 14.12 14.52 46,539,416
15 Sep 17 14.52000
+0.27 		14.53 14.14 14.16 33,001,968
14 Sep 17 14.25000
-0.10 		14.44 14.11 14.37 28,777,150
13 Sep 17 14.35000
+0.25 		14.55 14.05 14.11 46,920,244
12 Sep 17 14.10000
+0.11 		14.11 13.95 13.95 22,597,288
11 Sep 17 13.99000
+0.20 		14.12 13.82 13.86 34,261,228
08 Sep 17 13.79000
-0.19 		14.00 13.74 13.95 22,669,630
07 Sep 17 13.98000
-0.05 		14.15 13.98 14.06 16,558,561
06 Sep 17 14.03000
-0.18 		14.20 13.96 14.20 24,138,464
05 Sep 17 14.21000
+0.23 		14.27 13.89 13.89 29,083,912
04 Sep 17 13.98000
+0.03 		14.04 13.77 13.91 18,901,936
01 Sep 17 13.95000
-0.08 		14.15 13.87 14.07 34,710,492
31 Aug 17 14.03000
-0.09 		14.30 13.80 14.20 46,671,136
30 Aug 17 14.12000
-0.06 		14.33 14.09 14.25 49,792,232
29 Aug 17 14.18000
+0.20 		14.34 13.99 13.99 45,774,320
28 Aug 17 13.98000
+0.51 		14.36 13.81 14.20 84,792,800
25 Aug 17 13.47000
+0.25 		13.56 13.28 13.30 34,282,768
24 Aug 17 13.22000
+0.01 		13.31 13.20 13.21 13,617,881
23 Aug 17 13.21000
-0.07 		13.32 13.18 13.32 10,887,669
22 Aug 17 13.28000
+0.06 		13.32 13.18 13.22 18,558,952
21 Aug 17 13.22000
+0.18 		13.25 13.01 13.01 25,055,708
18 Aug 17 13.04000
+0.01 		13.08 12.93 12.97 14,248,264
17 Aug 17 13.03000
+0.08 		13.09 12.94 13.00 15,000,516
16 Aug 17 12.95000
-0.24 		13.23 12.90 13.19 29,493,390
15 Aug 17 13.19000
-0.03 		13.34 13.12 13.20 16,610,380
14 Aug 17 13.22000
-0.01 		13.33 13.15 13.24 24,770,456
11 Aug 17 13.23000
-0.01 		13.29 13.00 13.10 35,647,192
10 Aug 17 13.24000
-0.11 		13.41 13.02 13.28 40,177,340
09 Aug 17 13.35000
+0.17 		13.47 13.13 13.20 30,468,328
08 Aug 17 13.18000
-0.12 		13.37 13.15 13.30 17,793,438
07 Aug 17 13.30000
+0.15 		13.37 12.90 13.15 24,272,008
04 Aug 17 13.15000
-0.01 		13.28 13.11 13.16 30,072,100
03 Aug 17 13.16000
-0.55 		13.75 13.10 13.68 57,898,024
02 Aug 17 13.71000
-0.13 		13.92 13.70 13.81 20,596,056
01 Aug 17 13.84000
-0.20 		13.97 13.73 13.84 20,920,484
31 Jul 17 14.04000
+0.01 		14.16 13.98 14.07 24,554,600
28 Jul 17 14.03000
-0.04 		14.19 13.96 14.11 22,157,056
27 Jul 17 14.07000
-0.21 		14.23 13.97 14.22 39,764,592
26 Jul 17 14.28000
-0.20 		14.50 14.07 14.41 40,922,692
25 Jul 17 14.48000
-0.26 		14.77 14.46 14.70 29,765,634
24 Jul 17 14.74000
+0.20 		14.87 14.50 14.51 56,076,080
21 Jul 17 14.54000
-0.09 		14.73 14.45 14.65 42,698,784
20 Jul 17 14.63000
+0.46 		14.73 14.16 14.18 52,832,808
19 Jul 17 14.17000
+0.03 		14.35 14.03 14.14 30,237,514
18 Jul 17 14.14000
-0.15 		14.29 13.94 14.19 22,004,384
17 Jul 17 14.29000
+0.10 		14.31 13.63 14.11 36,191,420
14 Jul 17 14.19000
+0.11 		14.26 14.02 14.08 23,928,462
13 Jul 17 14.08000
-0.09 		14.24 14.00 14.07 28,008,032
12 Jul 17 14.17000
-0.34 		14.48 14.02 14.45 38,569,464
11 Jul 17 14.51000
+0.37 		14.65 14.10 14.10 61,104,584
10 Jul 17 14.14000
-0.04 		14.23 14.04 14.15 22,495,110
07 Jul 17 14.18000
-0.04 		14.33 13.92 14.18 43,959,120
06 Jul 17 14.22000
-0.14 		14.38 14.10 14.32 41,918,212
05 Jul 17 14.36000
+0.12 		14.46 14.12 14.12 40,797,356
04 Jul 17 14.24000
-0.32 		14.52 14.07 14.51 79,136,344
03 Jul 17 14.56000
-0.49 		14.99 14.44 14.95 64,541,696
30 Jun 17 15.05000
+0.01 		15.17 14.86 15.00 33,359,548
29 Jun 17 15.04000
+0.04 		15.10 14.74 14.98 37,214,672
28 Jun 17 15.00000
-0.24 		15.30 14.98 15.24 33,533,208
27 Jun 17 15.24000
+0.04 		15.37 15.02 15.19 42,272,184
26 Jun 17 15.20000
+0.40 		15.36 14.75 14.80 88,596,816
23 Jun 17 14.80000
+0.50 		14.84 14.22 14.28 64,866,296
22 Jun 17 14.30000
-0.35 		14.80 14.28 14.56 73,616,808
21 Jun 17 14.65000
+0.69 		14.72 13.70 14.01 84,817,176
20 Jun 17 13.96000
-0.25 		14.30 13.95 14.21 41,388,824
19 Jun 17 14.21000
+0.21 		14.23 13.91 13.91 57,137,136
16 Jun 17 14.00000
-0.09 		14.25 13.83 14.08 40,591,428
15 Jun 17 14.09000
-0.26 		14.40 13.82 14.32 77,685,552
14 Jun 17 14.35000
-0.67 		15.02 14.16 14.99 84,948,688
13 Jun 17 15.02000
-0.05 		15.10 14.92 15.01 23,766,916
12 Jun 17 15.07000
+0.06 		15.24 14.90 14.96 34,712,984
09 Jun 17 15.01000
-0.04 		15.13 14.85 15.04 37,473,592
08 Jun 17 15.05000
+0.39 		15.06 14.58 14.69 48,815,604
07 Jun 17 14.66000
+0.01 		14.78 14.52 14.62 43,588,900
06 Jun 17 14.65000
+0.42 		14.66 14.11 14.17 39,375,800
05 Jun 17 14.23000
-0.07 		14.35 14.06 14.30 25,153,792
02 Jun 17 14.30000
-0.08 		14.44 14.18 14.36 32,409,232
01 Jun 17 14.38000
+0.21 		14.60 14.08 14.08 50,741,800
31 May 17 14.17000
+0.21 		14.20 13.74 13.92 58,967,376
26 May 17 13.96000
+0.35 		13.99 13.58 13.61 38,192,544
25 May 17 13.61000
-0.10 		13.76 13.53 13.61 22,256,380
24 May 17 13.71000
+0.02 		13.74 13.45 13.66 37,734,200
23 May 17 13.69000
+0.20 		13.70 13.39 13.50 43,035,904
22 May 17 13.49000
+0.17 		13.58 13.30 13.40 39,289,044
19 May 17 13.32000
+0.17 		13.35 13.10 13.10 25,215,204
18 May 17 13.15000
+0.02 		13.27 12.90 13.00 20,985,392
17 May 17 13.13000
-0.17 		13.62 13.09 13.27 49,980,728
16 May 17 13.30000
+0.13 		13.32 12.99 13.00 43,616,532
15 May 17 13.17000
+0.02 		13.27 13.00 13.15 33,889,548
12 May 17 13.15000
-0.09 		13.27 13.03 13.20 34,606,824
11 May 17 13.24000
+0.39 		13.25 12.65 12.76 47,137,504
10 May 17 12.85000
-0.01 		13.06 12.78 12.93 25,093,930
09 May 17 12.86000
-0.37 		13.19 12.73 13.00 41,548,472
08 May 17 13.23000
+0.09 		13.28 12.80 13.10 57,097,112
05 May 17 13.14000
+0.04 		13.22 12.99 13.20 37,191,280
04 May 17 13.10000
-0.01 		13.26 12.92 13.12 45,377,324
03 May 17 13.11000
+0.16 		13.32 12.80 12.85 71,593,504
02 May 17 12.95000
+0.76 		12.99 12.24 12.30 77,658,744
28 Apr 17 12.19000
-0.36 		12.64 12.08 12.58 46,539,888
27 Apr 17 12.55000
-0.01 		12.65 12.33 12.51 33,060,170
26 Apr 17 12.56000
+0.14 		13.11 12.47 12.49 79,806,488
25 Apr 17 12.42000
-0.03 		12.50 12.22 12.32 35,434,984
24 Apr 17 12.45000
+0.09 		12.47 11.80 12.21 44,381,912
21 Apr 17 12.36000
+0.13 		12.49 12.15 12.16 38,305,744
20 Apr 17 12.23000
+0.30 		12.47 11.88 11.93 59,164,216
19 Apr 17 11.93000
+0.01 		11.97 11.63 11.87 30,571,972
18 Apr 17 11.92000
+0.25 		12.09 11.59 11.59 45,257,392
17 Apr 17 11.67000
+0.11 		11.68 11.47 11.50 21,207,484
14 Apr 17 11.56000
-0.22 		11.78 11.50 11.76 27,735,436
13 Apr 17 11.78000
-0.03 		11.97 11.70 11.76 23,473,432
12 Apr 17 11.81000
+0.06 		11.93 11.60 11.60 28,605,904
11 Apr 17 11.75000
-0.12 		11.91 11.50 11.82 44,264,016
10 Apr 17 11.87000
-0.13 		12.05 11.79 11.97 30,787,968
07 Apr 17 12.00000
-0.15 		12.14 11.96 12.10 25,505,784
06 Apr 17 12.15000
+0.06 		12.16 11.94 12.09 30,686,322
05 Apr 17 12.09000
-0.09 		12.21 12.03 12.03 46,070,036
31 Mar 17 12.18000
+0.23 		12.24 11.78 11.94 45,270,436
30 Mar 17 11.95000
-0.05 		12.10 11.68 11.95 45,762,572
29 Mar 17 12.00000
+0.34 		12.19 11.71 11.71 61,885,472
28 Mar 17 11.66000
+0.02 		11.72 11.52 11.59 27,918,976
27 Mar 17 11.64000
-0.25 		11.99 11.60 11.88 59,002,776
24 Mar 17 11.89000
+0.43 		11.92 11.42 11.49 77,871,472
23 Mar 17 11.46000
+0.21 		11.48 11.16 11.23 45,290,508
22 Mar 17 11.25000
-0.13 		11.39 11.16 11.28 29,480,408
21 Mar 17 11.38000
+0.14 		11.40 11.15 11.23 39,093,884
20 Mar 17 11.24000
+0.01 		11.28 11.03 11.20 33,135,556
17 Mar 17 11.23000
-0.13 		11.44 11.20 11.36 29,016,596
16 Mar 17 11.36000
-0.08 		11.62 11.25 11.50 52,096,116
15 Mar 17 11.44000
+0.17 		11.50 11.20 11.21 49,214,288
14 Mar 17 11.27000
-0.02 		11.29 11.13 11.28 29,154,802
13 Mar 17 11.29000
+0.26 		11.40 10.95 11.05 71,207,856
10 Mar 17 11.03000
+0.26 		11.07 10.70 10.75 42,283,756
09 Mar 17 10.77000
-0.24 		11.04 10.75 11.00 31,810,964
08 Mar 17 11.01000
-0.11 		11.18 10.91 11.13 34,185,696
07 Mar 17 11.12000
+0.06 		11.22 11.00 11.07 40,481,304
06 Mar 17 11.06000
+0.20 		11.17 10.78 10.89 45,184,216
03 Mar 17 10.86000
+0.01 		10.92 10.63 10.81 32,932,180
02 Mar 17 10.85000
+0.04 		10.99 10.76 10.82 46,715,288
01 Mar 17 10.81000
-0.10 		10.95 10.67 10.75 44,436,004
28 Feb 17 10.91000
+0.28 		11.33 10.80 10.98 98,463,472
27 Feb 17 10.63000
+0.11 		10.88 10.52 10.55 52,685,464
24 Feb 17 10.52000
+0.05 		10.55 10.39 10.44 22,267,274
23 Feb 17 10.47000
-0.19 		10.70 10.38 10.65 41,873,644
22 Feb 17 10.66000
+0.01 		10.75 10.50 10.61 32,248,340
21 Feb 17 10.65000
+0.02 		10.75 10.50 10.65 46,880,752
20 Feb 17 10.63000
+0.40 		10.65 10.27 10.27 81,462,864
17 Feb 17 10.23000
+0.10 		10.33 10.12 10.17 41,141,316
16 Feb 17 10.13000
+0.06 		10.14 10.03 10.06 18,291,624
15 Feb 17 10.07000
-0.11 		10.23 10.06 10.19 34,535,308
14 Feb 17 10.18000
+0.02 		10.20 10.11 10.16 33,958,872
13 Feb 17 10.16000
+0.11 		10.20 10.05 10.06 56,063,924
10 Feb 17 10.05000
+0.01 		10.07 10.01 10.03 27,800,056
09 Feb 17 10.04000
+0.01 		10.09 9.97 10.04 31,291,032
08 Feb 17 10.03000
+0.00 		10.06 9.99 10.02 16,264,351
07 Feb 17 10.03000
-0.05 		10.12 10.00 10.08 12,041,667
06 Feb 17 10.08000
-0.07 		10.21 10.03 10.18 16,435,438
03 Feb 17 10.15000
+0.04 		10.18 10.07 10.11 12,030,149
26 Jan 17 10.11000
+0.05 		10.23 10.07 10.07 15,382,381
25 Jan 17 10.06000
+0.02 		10.08 10.01 10.03 8,099,113
24 Jan 17 10.04000
+0.04 		10.07 9.99 10.01 12,652,693
23 Jan 17 10.00000
+0.05 		10.05 9.95 9.95 15,281,816
20 Jan 17 9.95000
+0.03 		10.03 9.88 9.91 13,688,050
19 Jan 17 9.92000
-0.11 		10.03 9.90 10.03 17,342,964
18 Jan 17 10.03000
+0.00 		10.08 9.94 10.02 16,757,028
17 Jan 17 10.03000
-0.05 		10.08 9.92 10.04 13,311,159
16 Jan 17 10.08000
+0.16 		10.13 9.70 9.86 48,793,908
13 Jan 17 9.92000
-0.03 		9.98 9.82 9.96 26,815,414
12 Jan 17 9.95000
-0.06 		10.02 9.94 9.99 8,934,204
11 Jan 17 10.01000
-0.01 		10.05 9.97 10.01 11,822,271
10 Jan 17 10.02000
+0.01 		10.06 9.98 10.01 7,343,131
09 Jan 17 10.01000
-0.01 		10.03 9.96 10.03 7,963,256
06 Jan 17 10.02000
-0.02 		10.05 9.99 10.03 11,529,182
05 Jan 17 10.04000
+0.00 		10.07 10.00 10.07 12,801,074
04 Jan 17 10.04000
+0.10 		10.05 9.92 9.95 17,610,332
03 Jan 17 9.94000
+0.06 		9.96 9.87 9.88 12,842,863
30 Dec 16 9.88000
+0.09 		9.89 9.79 9.79 12,227,850
29 Dec 16 9.79000
-0.09 		9.88 9.78 9.85 10,383,696
28 Dec 16 9.88000
+0.01 		9.93 9.83 9.90 7,279,274
27 Dec 16 9.87000
+0.01 		9.93 9.82 9.87 9,851,887
26 Dec 16 9.86000
-0.04 		9.88 9.74 9.87 13,891,388
23 Dec 16 9.90000
-0.05 		9.96 9.85 9.96 13,567,199
22 Dec 16 9.95000
-0.02 		9.97 9.91 9.91 9,077,357
21 Dec 16 9.97000
+0.04 		10.00 9.90 9.91 15,171,643
20 Dec 16 9.93000
+0.01 		9.94 9.88 9.88 10,753,667
19 Dec 16 9.92000
-0.08 		10.01 9.90 10.01 11,243,567
16 Dec 16 10.00000
+0.08 		10.04 9.88 9.91 14,029,819
15 Dec 16 9.92000
-0.06 		10.03 9.85 9.98 18,708,862
14 Dec 16 9.98000
-0.09 		10.14 9.98 10.07 18,223,874
13 Dec 16 10.07000
-0.05 		10.14 10.00 10.08 15,749,939
12 Dec 16 10.12000
-0.16 		10.26 9.98 10.24 45,088,696
09 Dec 16 10.28000
+0.03 		10.41 10.21 10.24 31,575,720
08 Dec 16 10.25000
-0.09 		10.38 10.23 10.36 21,519,212
07 Dec 16 10.34000
+0.00 		10.36 10.23 10.29 21,324,052
06 Dec 16 10.34000
+0.01 		10.45 10.28 10.32 19,627,496
05 Dec 16 10.33000
-0.35 		10.48 10.21 10.48 49,526,456
02 Dec 16 10.68000
-0.21 		11.06 10.55 10.81 53,727,632
01 Dec 16 10.89000
+0.19 		11.20 10.78 11.08 86,343,968
30 Nov 16 10.70000
-0.09 		10.92 10.62 10.79 54,755,088
29 Nov 16 10.79000
+0.12 		11.30 10.52 10.63 130,229,696
28 Nov 16 10.67000
+0.38 		10.83 10.30 10.40 91,765,920
25 Nov 16 10.29000
-0.10 		10.39 10.17 10.37 36,011,704
24 Nov 16 10.39000
+0.18 		10.54 10.10 10.20 65,813,628
23 Nov 16 10.21000
+0.21 		10.27 10.00 10.00 45,045,092
22 Nov 16 10.00000
+0.07 		10.05 9.92 9.93 23,854,584
21 Nov 16 9.93000
+0.02 		9.99 9.89 9.91 16,210,114
18 Nov 16 9.91000
-0.07 		9.98 9.90 9.95 13,988,768
17 Nov 16 9.98000
+0.00 		10.01 9.93 9.99 15,062,341
16 Nov 16 9.98000
-0.01 		10.02 9.96 10.00 13,453,272
15 Nov 16 9.99000
+0.04 		10.02 9.91 9.95 19,057,224
14 Nov 16 9.95000
-0.03 		10.02 9.88 9.99 31,767,838
11 Nov 16 9.98000
+0.02 		10.00 9.94 9.99 16,534,023
10 Nov 16 9.96000
+0.05 		10.01 9.92 9.96 20,703,170
09 Nov 16 9.91000
-0.12 		10.04 9.79 10.02 19,021,276
08 Nov 16 10.03000
+0.05 		10.05 9.98 10.01 14,231,432
07 Nov 16 9.98000
+0.02 		10.01 9.95 9.96 12,449,012
04 Nov 16 9.96000
-0.05 		10.03 9.95 10.02 14,435,834
03 Nov 16 10.01000
+0.06 		10.04 9.95 9.96 15,425,656
02 Nov 16 9.95000
-0.08 		10.03 9.95 10.01 14,725,113
01 Nov 16 10.03000
+0.05 		10.04 9.97 9.98 13,101,191
31 Oct 16 9.98000
-0.22 		10.10 9.96 10.10 32,646,598
28 Oct 16 10.20000
+0.02 		10.23 10.16 10.17 9,065,790
27 Oct 16 10.18000
+0.03 		10.20 10.13 10.20 9,314,961
26 Oct 16 10.15000
-0.13 		10.30 10.15 10.28 12,978,446
25 Oct 16 10.28000
-0.01 		10.34 10.25 10.30 15,474,502
24 Oct 16 10.29000
+0.08 		10.38 10.17 10.22 22,655,968
21 Oct 16 10.21000
+0.08 		10.23 10.11 10.12 15,661,176
20 Oct 16 10.13000
-0.02 		10.17 10.12 10.15 7,741,697
19 Oct 16 10.15000
-0.06 		10.24 10.11 10.21 12,136,687
18 Oct 16 10.21000
+0.09 		10.21 10.10 10.11 12,543,331
17 Oct 16 10.12000
-0.03 		10.27 10.09 10.17 14,539,524
14 Oct 16 10.15000
-0.01 		10.20 10.10 10.15 15,025,613
13 Oct 16 10.16000
-0.04 		10.23 10.15 10.22 10,395,010
12 Oct 16 10.20000
-0.12 		10.30 10.17 10.30 13,678,115
11 Oct 16 10.32000
-0.03 		10.38 10.28 10.34 15,327,267
10 Oct 16 10.35000
+0.21 		10.38 10.14 10.18 20,509,276
30 Sep 16 10.14000
+0.04 		10.20 10.09 10.10 10,182,562
29 Sep 16 10.10000
+0.00 		10.17 10.08 10.09 10,078,166
28 Sep 16 10.10000
-0.09 		10.20 10.09 10.20 10,049,306
27 Sep 16 10.19000
+0.09 		10.22 10.06 10.09 11,640,655
26 Sep 16 10.10000
-0.33 		10.44 10.06 10.43 23,530,702
23 Sep 16 10.43000
-0.06 		10.52 10.35 10.46 16,080,448
22 Sep 16 10.49000
+0.13 		10.57 10.36 10.36 23,990,496
21 Sep 16 10.36000
-0.15 		10.63 10.33 10.60 23,355,380
20 Sep 16 10.51000
-0.13 		10.84 10.43 10.46 46,073,244
19 Sep 16 10.64000
+0.59 		10.88 10.03 10.05 44,476,096
14 Sep 16 10.05000
-0.14 		10.17 9.98 10.16 14,659,500
13 Sep 16 10.19000
-0.03 		10.21 10.11 10.15 12,630,787
12 Sep 16 10.22000
-0.05 		10.24 9.92 10.13 40,327,832
09 Sep 16 10.27000
-0.19 		10.48 10.26 10.45 18,795,396
08 Sep 16 10.46000
-0.06 		10.55 10.43 10.53 12,629,259
07 Sep 16 10.52000
-0.16 		10.74 10.48 10.71 29,582,470
06 Sep 16 10.68000
+0.08 		10.75 10.55 10.65 28,486,932
05 Sep 16 10.60000
-0.12 		10.80 10.56 10.72 33,345,000
02 Sep 16 10.72000
+0.37 		10.74 10.40 10.46 52,226,804
01 Sep 16 10.35000
-0.13 		10.55 10.29 10.49 20,000,398
31 Aug 16 10.48000
+0.17 		10.53 10.35 10.40 33,406,650
30 Aug 16 10.31000
+0.12 		10.32 10.18 10.18 15,280,462
29 Aug 16 10.19000
-0.04 		10.36 10.16 10.22 12,791,872
26 Aug 16 10.23000
+0.02 		10.33 10.19 10.20 13,865,391
25 Aug 16 10.21000
-0.04 		10.23 10.10 10.20 14,303,458
24 Aug 16 10.25000
-0.01 		10.31 10.20 10.29 8,945,754
23 Aug 16 10.26000
+0.00 		10.38 10.17 10.26 15,190,397
22 Aug 16 10.26000
-0.04 		10.38 10.16 10.34 19,513,316
19 Aug 16 10.30000
-0.15 		10.48 10.19 10.47 24,646,288
18 Aug 16 10.45000
-0.11 		10.58 10.41 10.55 20,852,110
17 Aug 16 10.56000
+0.03 		10.62 10.40 10.58 31,870,812
16 Aug 16 10.53000
-0.11 		10.74 10.51 10.62 43,497,816
15 Aug 16 10.64000
+0.25 		10.79 10.33 10.36 48,695,128
12 Aug 16 10.39000
+0.12 		10.45 10.14 10.30 30,260,924
11 Aug 16 10.27000
-0.19 		10.47 10.25 10.39 26,603,856
10 Aug 16 10.46000
-0.17 		10.70 10.37 10.59 27,501,948
09 Aug 16 10.63000
+0.13 		10.64 10.44 10.51 30,921,172
08 Aug 16 10.50000
+0.04 		10.51 10.26 10.46 24,434,764
05 Aug 16 10.46000
+0.05 		10.59 10.34 10.41 25,032,748
04 Aug 16 10.41000
-0.20 		10.60 10.33 10.57 27,203,672
03 Aug 16 10.61000
+0.06 		10.67 10.46 10.52 25,740,060
02 Aug 16 10.55000
-0.03 		10.67 10.34 10.60 33,546,436
01 Aug 16 10.58000
-0.36 		10.98 10.42 10.94 51,722,500
29 Jul 16 10.94000
+0.22 		11.33 10.64 10.65 84,380,288
28 Jul 16 10.72000
+0.42 		10.84 10.13 10.27 65,204,736
27 Jul 16 10.30000
-0.05 		10.42 9.92 10.33 54,910,840
26 Jul 16 10.35000
+0.09 		10.40 10.00 10.13 35,596,592
25 Jul 16 10.26000
-0.07 		10.39 10.16 10.33 28,345,360
22 Jul 16 10.33000
-0.09 		10.58 10.25 10.38 30,190,644
21 Jul 16 10.42000
+0.22 		10.64 10.23 10.23 46,173,876
20 Jul 16 10.20000
+0.10 		10.35 10.11 10.15 22,013,942
19 Jul 16 10.10000
-0.27 		10.41 10.01 10.30 35,524,080
18 Jul 16 10.37000
+0.01 		10.68 10.13 10.25 46,636,736
15 Jul 16 10.36000
+0.25 		10.56 10.09 10.09 65,960,200
14 Jul 16 10.11000
-0.11 		10.22 9.94 10.18 34,666,028
13 Jul 16 10.22000
-0.13 		10.37 10.11 10.30 48,085,516
12 Jul 16 10.35000
+0.88 		10.37 9.49 9.49 102,847,096
11 Jul 16 9.47000
-0.08 		9.60 9.44 9.55 45,166,596
08 Jul 16 9.55000
-0.02 		9.64 9.46 9.51 30,609,660
07 Jul 16 9.57000
+0.35 		9.60 9.25 9.25 57,524,132
06 Jul 16 9.22000
-0.02 		9.28 9.12 9.23 22,443,036
05 Jul 16 9.24000
+0.09 		9.30 9.13 9.13 36,142,736
04 Jul 16 9.15000
+0.24 		9.18 8.89 8.89 48,415,292
01 Jul 16 8.91000
+0.03 		8.95 8.85 8.88 17,089,472
30 Jun 16 8.88000
+0.05 		8.98 8.84 8.85 22,112,116
29 Jun 16 8.83000
+0.04 		8.87 8.79 8.80 15,481,750
28 Jun 16 8.79000
-0.01 		8.79 8.67 8.75 17,293,542
27 Jun 16 8.80000
+0.17 		8.83 8.52 8.56 20,819,352
24 Jun 16 8.63000
-0.17 		8.83 8.51 8.78 37,070,136
23 Jun 16 8.80000
-0.08 		8.87 8.75 8.87 18,626,606
22 Jun 16 8.88000
+0.06 		8.88 8.75 8.80 16,806,862
21 Jun 16 8.82000
-0.08 		8.97 8.80 8.93 27,899,026
20 Jun 16 8.90000
-0.01 		9.00 8.79 8.91 19,805,032
17 Jun 16 8.91000
+0.03 		9.17 8.87 8.90 33,125,740
16 Jun 16 8.88000
-0.16 		9.02 8.82 9.01 24,439,708
15 Jun 16 9.04000
+0.12 		9.11 8.78 8.80 40,273,488
14 Jun 16 8.92000
+0.02 		8.95 8.78 8.88 27,113,176
13 Jun 16 8.90000
-0.28 		9.17 8.88 9.07 28,922,812
08 Jun 16 9.18000
-0.07 		9.29 9.13 9.26 18,486,484
07 Jun 16 9.25000
-0.02 		9.30 9.16 9.27 18,784,338
06 Jun 16 9.27000
-0.10 		9.37 9.21 9.35 28,197,252
03 Jun 16 9.37000
+0.07 		9.50 9.28 9.29 47,156,680
02 Jun 16 9.30000
+0.18 		9.30 9.06 9.08 42,332,108
01 Jun 16 9.12000
-0.03 		9.30 9.10 9.16 41,556,904
31 May 16 9.15000
+0.38 		9.30 8.76 8.77 61,759,700
30 May 16 8.77000
-0.19 		8.94 8.76 8.92 25,852,996
27 May 16 8.96000
+0.07 		9.02 8.79 8.85 25,747,436
26 May 16 8.89000
+0.03 		8.92 8.66 8.85 27,296,584
25 May 16 8.86000
-0.12 		9.10 8.82 9.07 27,202,166
24 May 16 8.98000
-0.12 		9.14 8.92 9.12 26,887,752
23 May 16 9.10000
-0.04 		9.16 9.01 9.14 31,937,674
20 May 16 9.14000
+0.30 		9.15 8.74 8.74 55,390,424
19 May 16 8.84000
-0.04 		9.05 8.81 8.84 34,785,968
18 May 16 8.88000
+0.05 		8.93 8.65 8.82 44,254,328
17 May 16 8.83000
-0.24 		9.08 8.82 9.08 42,392,220
16 May 16 9.07000
+0.09 		9.08 8.80 8.90 59,749,536
13 May 16 8.98000
-0.09 		9.08 8.86 9.00 67,999,032
12 May 16 9.07000
-0.04 		9.39 8.82 9.04 90,370,400
11 May 16 9.11000
+0.45 		9.38 8.63 8.68 134,761,632
10 May 16 8.66000
+0.41 		8.83 8.17 8.25 86,509,072
09 May 16 8.25000
-0.08 		8.38 8.08 8.30 32,951,474
06 May 16 8.33000
-0.33 		8.72 8.32 8.70 34,623,020
05 May 16 8.66000
+0.02 		8.69 8.55 8.64 26,526,046
04 May 16 8.64000
-0.07 		8.83 8.61 8.66 40,301,368
03 May 16 8.71000
+0.38 		8.85 8.28 8.34 99,180,112
29 Apr 16 8.33000
+0.33 		8.53 7.91 8.00 55,185,508
28 Apr 16 8.00000
+0.11 		8.00 7.85 7.89 22,526,492
27 Apr 16 7.89000
-0.02 		7.94 7.87 7.92 19,604,980
26 Apr 16 7.91000
-0.05 		7.99 7.85 7.99 21,428,014
25 Apr 16 7.96000
-0.04 		8.02 7.90 8.00 15,823,923
22 Apr 16 8.00000
+0.01 		8.06 7.94 7.97 17,039,008
21 Apr 16 7.99000
-0.12 		8.10 7.98 8.08 19,608,568
20 Apr 16 8.11000
-0.22 		8.35 7.83 8.34 35,343,964
19 Apr 16 8.33000
+0.04 		8.35 8.27 8.30 11,355,846
18 Apr 16 8.29000
-0.12 		8.38 8.28 8.35 20,101,332
15 Apr 16 8.41000
-0.03 		8.46 8.38 8.46 20,774,974
14 Apr 16 8.44000
+0.03 		8.46 8.38 8.45 20,479,248
13 Apr 16 8.41000
+0.03 		8.52 8.39 8.41 47,563,784
12 Apr 16 8.38000
-0.06 		8.49 8.33 8.40 14,814,240
11 Apr 16 8.44000
+0.13 		8.51 8.33 8.33 18,856,082
08 Apr 16 8.31000
-0.16 		8.42 8.24 8.41 23,945,488
07 Apr 16 8.47000
-0.08 		8.59 8.45 8.58 21,574,952
06 Apr 16 8.55000
-0.04 		8.60 8.50 8.52 27,053,984
05 Apr 16 8.59000
+0.04 		8.68 8.38 8.55 50,386,272
01 Apr 16 8.55000
+0.08 		8.56 8.37 8.47 19,818,178
31 Mar 16 8.47000
-0.06 		8.57 8.45 8.56 23,464,564
30 Mar 16 8.53000
+0.16 		8.54 8.40 8.41 26,111,438
29 Mar 16 8.37000
-0.10 		8.49 8.32 8.47 18,207,364
28 Mar 16 8.47000
-0.03 		8.62 8.42 8.50 18,063,708
25 Mar 16 8.50000
-0.04 		8.58 8.40 8.54 23,902,536
24 Mar 16 8.54000
-0.25 		8.73 8.53 8.73 24,775,432
23 Mar 16 8.79000
-0.02 		8.89 8.73 8.79 15,959,774
22 Mar 16 8.81000
-0.11 		8.88 8.80 8.87 20,835,098
21 Mar 16 8.92000
+0.15 		8.97 8.78 8.84 39,027,480
18 Mar 16 8.77000
+0.10 		8.88 8.69 8.69 40,677,192
17 Mar 16 8.67000
+0.03 		8.72 8.56 8.64 25,531,158
16 Mar 16 8.64000
+0.14 		8.75 8.50 8.50 38,992,308
15 Mar 16 8.50000
+0.03 		8.53 8.38 8.50 15,766,884
14 Mar 16 8.47000
+0.20 		8.62 8.32 8.36 22,417,860
11 Mar 16 8.27000
-0.05 		8.34 8.20 8.25 12,200,681
10 Mar 16 8.32000
-0.26 		8.57 8.29 8.42 17,222,016
09 Mar 16 8.58000
+0.01 		8.59 8.26 8.40 22,811,934
08 Mar 16 8.57000
-0.02 		8.59 8.18 8.58 31,596,264
07 Mar 16 8.59000
-0.11 		8.84 8.49 8.70 40,977,352
04 Mar 16 8.70000
+0.14 		8.80 8.39 8.55 62,043,008
03 Mar 16 8.56000
-0.03 		8.63 8.43 8.50 50,153,248
02 Mar 16 8.59000
+0.36 		8.63 8.17 8.23 79,574,816
01 Mar 16 8.23000
+0.75 		8.23 7.40 7.48 59,028,632
29 Feb 16 7.48000
-0.31 		7.80 7.24 7.80 40,689,920
26 Feb 16 7.79000
+0.01 		7.95 7.55 7.90 28,229,546
25 Feb 16 7.78000
-0.57 		8.34 7.62 8.34 55,181,300
24 Feb 16 8.35000
-0.05 		8.44 8.18 8.38 35,106,328
23 Feb 16 8.40000
-0.12 		8.53 8.31 8.50 24,590,910
22 Feb 16 8.52000
+0.19 		8.53 8.38 8.43 41,498,896
19 Feb 16 8.33000
-0.07 		8.42 8.27 8.38 31,883,440
18 Feb 16 8.40000
-0.07 		8.58 8.39 8.55 34,001,424
17 Feb 16 8.47000
+0.06 		8.57 8.33 8.40 31,881,760
16 Feb 16 8.41000
+0.30 		8.44 8.13 8.16 33,597,456
15 Feb 16 8.11000
-0.17 		8.19 7.92 8.00 24,624,982
05 Feb 16 8.28000
-0.12 		8.49 8.25 8.48 26,914,398
04 Feb 16 8.40000
+0.13 		8.60 8.30 8.31 43,583,516
03 Feb 16 8.27000
-0.24 		8.45 8.15 8.28 58,066,732
02 Feb 16 8.51000
-0.42 		8.80 8.18 8.18 104,639,928
01 Feb 16 8.93000
-0.99 		9.38 8.93 8.93 40,567,472
16 Oct 15 9.92000
+0.14 		10.10 9.75 9.85 59,289,372
15 Oct 15 9.78000
+0.22 		9.80 9.50 9.51 42,412,088
14 Oct 15 9.56000
-0.16 		9.70 9.53 9.69 33,045,852
13 Oct 15 9.72000
+0.00 		9.75 9.62 9.70 44,033,480
12 Oct 15 9.72000
+0.35 		9.79 9.38 9.42 52,774,084
09 Oct 15 9.37000
+0.03 		9.45 9.20 9.31 36,525,032
08 Oct 15 9.34000
+0.28 		9.53 9.31 9.45 37,678,864
30 Sep 15 9.06000
+0.03 		9.14 9.03 9.05 19,516,252
29 Sep 15 9.03000
-0.34 		9.23 9.01 9.21 24,110,464
28 Sep 15 9.37000
-0.06 		9.44 9.22 9.43 19,939,128
25 Sep 15 9.43000
-0.26 		9.68 9.26 9.62 35,210,224
24 Sep 15 9.69000
+0.05 		9.77 9.60 9.74 29,224,484
23 Sep 15 9.64000
-0.33 		9.85 9.61 9.82 34,144,384
22 Sep 15 9.97000
+0.02 		10.04 9.91 9.99 36,869,356
21 Sep 15 9.95000
+0.07 		9.98 9.77 9.85 30,670,062
18 Sep 15 9.88000
+0.12 		10.02 9.70 9.91 28,550,350
17 Sep 15 9.76000
-0.42 		10.18 9.75 10.18 43,963,804
16 Sep 15 10.18000
+0.52 		10.49 9.53 9.65 44,226,984
15 Sep 15 9.66000
-0.26 		9.79 9.41 9.65 39,431,208
14 Sep 15 9.92000
+0.14 		9.95 9.28 9.88 64,875,580
11 Sep 15 9.78000
-0.15 		9.97 9.70 9.85 23,999,488
10 Sep 15 9.93000
-0.09 		10.10 9.77 9.84 34,469,636
09 Sep 15 10.02000
+0.13 		10.14 9.81 9.98 52,844,544
08 Sep 15 9.89000
+0.12 		9.96 9.39 9.70 39,104,468
07 Sep 15 9.77000
-0.58 		10.48 9.66 10.29 87,990,448
02 Sep 15 10.35000
+0.24 		10.47 9.58 9.65 127,317,088
01 Sep 15 10.11000
+0.07 		10.13 9.31 9.72 106,775,096
31 Aug 15 10.04000
+0.22 		10.10 9.11 9.67 97,899,376
28 Aug 15 9.82000
+0.35 		9.97 9.36 9.56 87,136,640
27 Aug 15 9.47000
+0.66 		9.50 8.80 9.02 89,736,064
26 Aug 15 8.81000
+0.20 		9.22 8.37 8.76 104,251,744
25 Aug 15 8.61000
-0.96 		9.46 8.61 8.83 119,829,392
24 Aug 15 9.57000
-1.06 		10.24 9.57 10.05 96,243,824
21 Aug 15 10.63000
-0.90 		11.38 10.52 11.20 86,888,240
20 Aug 15 11.53000
+0.02 		12.18 11.41 11.84 92,611,512
19 Aug 15 11.51000
+0.14 		11.66 10.70 11.12 75,316,360
18 Aug 15 11.37000
-0.64 		12.25 11.10 12.01 86,194,792
17 Aug 15 12.01000
-0.20 		12.22 11.87 12.22 77,611,024
14 Aug 15 12.21000
-0.10 		12.39 12.17 12.30 58,423,768
13 Aug 15 12.31000
+0.26 		12.49 12.08 12.49 74,227,384
12 Aug 15 12.05000
-0.25 		12.45 12.04 12.19 42,728,080
11 Aug 15 12.30000
+0.22 		12.62 11.91 12.07 75,219,824
10 Aug 15 12.08000
+0.73 		12.22 11.66 11.87 89,559,072
07 Aug 15 11.35000
+0.22 		11.53 11.20 11.30 46,297,348
06 Aug 15 11.13000
-0.21 		11.30 10.98 11.04 29,013,060
05 Aug 15 11.34000
-0.40 		11.69 11.30 11.65 43,247,384
04 Aug 15 11.74000
+0.40 		11.76 11.27 11.34 59,594,624
03 Aug 15 11.34000
+0.16 		11.38 10.96 11.03 50,881,044
31 Jul 15 11.18000
+0.18 		11.20 10.78 10.90 49,017,144
30 Jul 15 11.00000
-0.71 		11.68 10.91 11.68 65,256,420
29 Jul 15 11.71000
+0.44 		11.76 11.15 11.49 59,681,656
28 Jul 15 11.27000
-0.35 		11.65 10.48 11.34 108,336,536
27 Jul 15 11.62000
-1.29 		12.80 11.62 12.68 94,449,032
24 Jul 15 12.91000
-0.38 		13.35 12.81 13.31 96,715,816
23 Jul 15 13.29000
+0.14 		13.38 13.12 13.15 86,058,048
22 Jul 15 13.15000
-0.03 		13.50 12.94 13.10 83,085,208
21 Jul 15 13.18000
-0.48 		13.53 13.12 13.52 105,973,224
20 Jul 15 13.66000
-0.55 		14.05 13.50 14.00 98,684,560
17 Jul 15 14.21000
+0.28 		14.47 13.55 13.93 124,398,208
16 Jul 15 13.93000
-15.02 		14.57 13.36 13.71 38,835,636
15 Jul 15 28.95000
-0.31 		29.00 26.90 28.96 59,568,140
14 Jul 15 29.26000
-2.00 		31.01 28.91 30.55 81,508,376
13 Jul 15 31.26000
+1.58 		31.59 29.20 30.00 106,079,672
10 Jul 15 29.68000
+2.70 		29.68 27.01 27.63 80,110,232
09 Jul 15 26.98000
+2.45 		26.98 23.57 24.53 65,272,776
08 Jul 15 24.53000
-0.86 		25.39 22.85 23.00 139,015,936
07 Jul 15 25.39000
-1.34 		26.65 24.53 26.40 89,889,256
06 Jul 15 26.73000
+1.51 		27.74 25.45 27.74 103,665,152
03 Jul 15 25.22000
-1.09 		27.11 24.00 25.79 62,749,264
02 Jul 15 26.31000
-2.00 		28.99 25.63 28.81 72,333,048
01 Jul 15 28.31000
-2.02 		30.48 28.24 30.00 63,913,528
30 Jun 15 30.33000
+2.49 		30.45 27.05 27.47 89,330,416
29 Jun 15 27.84000
+0.65 		28.80 24.80 28.03 98,985,568
26 Jun 15 27.19000
-2.03 		29.15 26.30 28.82 72,366,848
25 Jun 15 29.22000
-1.31 		30.94 28.53 30.49 60,616,136
24 Jun 15 30.53000
+0.92 		30.92 29.07 29.70 69,578,344
23 Jun 15 29.61000
+2.59 		29.65 27.03 27.32 74,896,720
19 Jun 15 27.02000
-1.58 		28.88 27.00 28.56 45,189,452
18 Jun 15 28.60000
-1.59 		30.15 28.58 30.00 41,530,112
17 Jun 15 30.19000
+0.37 		30.21 29.30 29.82 42,592,776
16 Jun 15 29.82000
-0.77 		30.94 29.61 30.30 48,814,624
15 Jun 15 30.59000
-0.63 		31.58 30.33 31.32 53,945,784
12 Jun 15 31.22000
-0.47 		31.98 31.01 31.65 64,704,996
11 Jun 15 31.69000
-0.50 		32.20 31.47 32.20 48,395,744
10 Jun 15 32.19000
-0.01 		32.70 31.23 31.50 55,530,788
09 Jun 15 32.20000
+0.05 		32.97 31.61 32.44 70,385,424
08 Jun 15 32.15000
+0.34 		32.32 31.30 32.00 68,259,552
05 Jun 15 31.81000
+0.28 		32.46 31.00 32.15 72,626,200
04 Jun 15 31.53000
-0.39 		32.29 28.98 32.25 62,349,808
03 Jun 15 31.92000
+1.00 		32.20 30.51 30.92 65,678,392
02 Jun 15 30.92000
+0.13 		31.03 30.17 30.80 58,502,080
01 Jun 15 30.79000
+1.44 		30.91 28.78 29.44 67,974,704
29 May 15 29.35000
+0.25 		29.55 27.51 29.08 71,056,256
28 May 15 29.10000
-1.87 		31.35 29.00 30.95 81,350,672
27 May 15 30.97000
-0.46 		31.88 30.63 31.81 69,206,072
26 May 15 31.43000
+1.45 		32.98 31.18 32.00 99,184,344
22 May 15 29.98000
+0.82 		30.60 29.32 29.32 76,956,664
21 May 15 29.16000
+1.58 		29.68 27.61 27.61 81,294,696
20 May 15 27.58000
+0.77 		28.26 26.97 26.98 81,607,512
19 May 15 26.81000
+0.98 		26.97 25.85 26.11 45,571,780
18 May 15 25.83000
-0.07 		26.25 25.52 25.80 30,236,382
15 May 15 25.90000
-0.91 		26.73 25.80 26.72 37,028,088
14 May 15 26.81000
-0.25 		27.09 26.67 27.05 32,302,228
13 May 15 27.06000
+0.34 		27.48 26.51 26.72 58,914,664
12 May 15 26.72000
-0.26 		27.00 26.53 26.98 47,986,448
11 May 15 26.98000
+0.43 		26.99 26.20 26.80 58,063,532
08 May 15 26.55000
+0.81 		26.58 25.90 26.10 38,918,792
07 May 15 25.74000
+0.15 		26.05 25.58 25.75 29,595,668
06 May 15 25.59000
-0.10 		26.32 25.33 25.91 38,606,720
05 May 15 25.69000
-1.19 		26.83 25.67 26.60 47,507,544
04 May 15 26.88000
-0.23 		27.25 26.51 27.25 48,599,644
30 Apr 15 27.11000
-0.67 		27.98 27.07 27.90 63,928,800
29 Apr 15 27.78000
+0.21 		28.19 27.30 27.61 44,947,672
28 Apr 15 27.57000
-0.40 		28.98 27.27 28.05 78,330,848
27 Apr 15 27.97000
+0.28 		28.45 27.55 27.92 48,205,488
24 Apr 15 27.69000
-0.63 		28.55 27.46 27.70 56,711,808
23 Apr 15 28.32000
-0.65 		29.10 28.01 29.00 61,094,028
22 Apr 15 28.97000
+0.22 		29.14 28.30 28.80 80,940,032
21 Apr 15 28.75000
+2.25 		28.81 26.40 26.80 96,458,416
20 Apr 15 26.50000
-0.94 		27.57 26.43 27.35 63,389,360
17 Apr 15 27.44000
+0.63 		27.70 26.85 27.10 84,877,816
16 Apr 15 26.81000
+0.88 		27.08 25.69 25.90 54,489,080
15 Apr 15 25.93000
-0.52 		26.90 25.90 26.49 46,948,464
14 Apr 15 26.45000
-0.52 		26.97 26.31 26.97 50,613,688
13 Apr 15 26.97000
-0.32 		27.46 26.77 27.38 70,840,288
10 Apr 15 27.29000
+1.24 		27.35 26.30 26.50 68,608,600
09 Apr 15 26.05000
-0.67 		26.84 25.60 26.79 61,998,688
08 Apr 15 26.72000
-0.65 		27.55 26.47 27.50 82,405,512
07 Apr 15 27.37000
-0.31 		27.85 27.11 27.55 84,182,480
03 Apr 15 27.68000
-0.11 		28.25 27.02 27.50 73,744,872
02 Apr 15 27.79000
+1.77 		27.99 25.86 26.15 65,536,652
01 Apr 15 26.02000
+0.18 		26.29 25.68 25.68 46,419,320
31 Mar 15 25.84000
+1.36 		26.80 25.51 26.79 82,154,256
30 Mar 15 24.48000
+0.72 		24.75 23.88 24.10 37,766,704
27 Mar 15 23.76000
+0.17 		23.83 23.32 23.60 24,603,464
26 Mar 15 23.59000
-0.94 		24.41 23.46 24.40 43,352,612
25 Mar 15 24.53000
+0.54 		24.86 23.46 23.79 68,038,672
24 Mar 15 23.99000
+0.70 		24.00 22.70 23.50 58,933,628
23 Mar 15 23.29000
+0.30 		23.61 22.99 22.99 40,607,224
20 Mar 15 22.99000
-0.19 		23.21 22.74 23.17 40,015,260
19 Mar 15 23.18000
-0.72 		23.90 22.88 23.90 53,452,952
18 Mar 15 23.90000
+0.59 		24.09 22.99 23.35 51,332,792
17 Mar 15 23.31000
+0.09 		23.71 22.90 23.10 47,648,432
16 Mar 15 23.22000
+0.42 		23.50 22.70 23.05 39,168,016
13 Mar 15 22.80000
+0.46 		23.88 22.30 22.30 54,038,484
12 Mar 15 22.34000
+0.31 		22.89 21.83 22.69 89,109,216
11 Mar 15 22.03000
+2.00 		22.03 20.30 20.30 58,752,652
10 Mar 15 20.03000
+0.35 		20.43 19.50 19.66 30,823,426
09 Mar 15 19.68000
+0.32 		19.85 19.08 19.20 35,128,200
06 Mar 15 19.36000
-0.47 		20.00 19.22 19.95 30,798,966
05 Mar 15 19.83000
-0.47 		20.17 19.64 20.17 25,799,662
04 Mar 15 20.30000
+0.20 		20.51 20.08 20.22 26,095,816
03 Mar 15 20.10000
-0.44 		20.68 20.05 20.46 28,709,136
02 Mar 15 20.54000
+0.10 		20.76 20.32 20.45 28,772,924
27 Feb 15 20.44000
+0.00 		20.51 20.18 20.40 17,080,070
26 Feb 15 20.44000
-0.04 		20.48 20.07 20.48 21,540,000
25 Feb 15 20.48000
-0.08 		20.68 20.23 20.56 24,564,114
17 Feb 15 20.56000
+0.20 		21.00 20.36 20.44 26,806,148
16 Feb 15 20.36000
+0.21 		20.38 20.01 20.18 29,292,630
13 Feb 15 20.15000
+0.01 		20.43 20.05 20.33 18,390,930
12 Feb 15 20.14000
+0.02 		20.42 19.96 20.30 19,918,372
11 Feb 15 20.12000
+0.30 		20.58 19.75 19.82 20,280,450
10 Feb 15 19.82000
+0.77 		19.89 19.05 19.23 16,088,009
09 Feb 15 19.05000
-0.10 		19.39 18.63 19.33 23,640,448
06 Feb 15 19.15000
-0.64 		19.98 19.11 19.73 18,035,720
05 Feb 15 19.79000
-0.55 		20.68 19.76 20.66 23,337,906
04 Feb 15 20.34000
+0.31 		20.60 20.01 20.15 25,901,136
03 Feb 15 20.03000
+0.35 		20.15 19.70 19.99 16,211,928
02 Feb 15 19.68000
-0.27 		20.11 19.46 19.58 17,284,628
30 Jan 15 19.95000
+0.16 		20.35 19.85 19.90 26,120,072
29 Jan 15 19.79000
-0.34 		20.05 19.70 19.92 16,599,115
28 Jan 15 20.13000
-0.42 		20.45 20.06 20.41 17,478,976
27 Jan 15 20.55000
+0.05 		20.69 19.96 20.50 24,714,104
26 Jan 15 20.50000
+0.32 		20.51 20.04 20.22 21,431,664
23 Jan 15 20.18000
-0.22 		20.60 20.02 20.39 24,132,332
22 Jan 15 20.40000
-0.22 		20.85 20.11 20.52 25,343,760
21 Jan 15 20.62000
+0.32 		20.69 20.12 20.45 31,083,948
20 Jan 15 20.30000
+0.92 		20.35 19.52 19.55 34,349,184
19 Jan 15 19.38000
-1.86 		20.85 19.12 20.35 55,012,940
16 Jan 15 21.24000
+0.26 		21.43 20.59 20.76 29,704,828
15 Jan 15 20.98000
+0.03 		21.08 20.30 20.80 23,269,212
14 Jan 15 20.95000
-0.02 		21.22 20.50 21.18 37,587,744
13 Jan 15 20.97000
+0.57 		21.28 20.38 20.50 45,845,708
12 Jan 15 20.40000
+0.80 		20.69 19.65 19.78 50,977,744
09 Jan 15 19.60000
-0.24 		20.38 19.50 19.87 39,284,172
08 Jan 15 19.84000
-0.16 		20.25 19.51 20.00 31,644,242
07 Jan 15 20.00000
-0.35 		20.34 19.78 20.34 37,593,208
06 Jan 15 20.35000
+0.36 		21.30 19.60 19.78 70,404,384
05 Jan 15 19.99000
+1.43 		20.25 18.71 18.86 91,066,568
31 Dec 14 18.56000
+0.57 		18.64 18.08 18.15 35,416,140
30 Dec 14 17.99000
-0.34 		18.50 17.91 18.22 40,574,352
29 Dec 14 18.33000
-0.33 		18.78 18.20 18.59 45,363,408
26 Dec 14 18.66000
+0.16 		18.75 18.18 18.50 43,607,016
25 Dec 14 18.50000
+0.09 		18.68 18.18 18.43 38,517,776
24 Dec 14 18.41000
-0.67 		19.07 18.23 19.06 36,938,068
23 Dec 14 19.08000
-0.17 		19.84 18.93 19.50 50,441,032
22 Dec 14 19.25000
+0.56 		19.35 18.40 18.85 59,746,232
19 Dec 14 18.69000
-0.14 		18.95 18.31 18.81 38,321,900
18 Dec 14 18.83000
+0.37 		19.15 18.45 18.60 47,807,232
17 Dec 14 18.46000
-0.23 		18.62 18.20 18.56 43,803,324
16 Dec 14 18.69000
-0.25 		19.00 18.35 18.95 51,073,304
15 Dec 14 18.94000
+0.10 		19.37 18.60 19.18 47,650,684
12 Dec 14 18.84000
-0.25 		19.39 18.60 19.10 45,918,352
11 Dec 14 19.09000
-0.32 		19.80 18.88 19.29 51,161,232
10 Dec 14 19.41000
+1.10 		19.53 18.32 18.50 73,271,944
09 Dec 14 18.31000
-0.33 		19.95 18.10 18.60 124,980,504
08 Dec 14 18.64000
+0.58 		18.69 17.88 18.23 82,035,680
05 Dec 14 18.06000
-0.38 		18.90 17.78 18.59 71,795,928
04 Dec 14 18.44000
+0.27 		18.65 18.15 18.23 80,078,560
03 Dec 14 18.17000
+0.24 		19.00 18.00 18.00 82,451,848
02 Dec 14 17.93000
+0.41 		18.03 17.32 17.46 60,545,744
01 Dec 14 17.52000
+0.41 		18.06 17.00 17.01 73,894,824
28 Nov 14 17.11000
-0.21 		17.30 16.77 17.29 36,708,116
27 Nov 14 17.32000
-0.32 		17.74 17.20 17.71 25,739,736
26 Nov 14 17.64000
-0.04 		17.80 17.42 17.75 25,141,992
25 Nov 14 17.68000
+0.36 		17.75 17.21 17.33 29,744,608
24 Nov 14 17.32000
+0.27 		17.66 17.08 17.45 53,369,392
21 Nov 14 17.05000
+0.07 		17.20 16.85 16.98 17,667,668
20 Nov 14 16.98000
+0.09 		17.07 16.70 16.78 15,051,446
19 Nov 14 16.89000
-0.03 		16.95 16.55 16.89 14,954,402
18 Nov 14 16.92000
-0.59 		17.60 16.83 17.50 24,949,394
17 Nov 14 17.51000
-0.21 		19.01 17.46 19.00 46,482,616
14 Nov 14 17.72000
+0.43 		17.82 17.15 17.20 34,000,096
13 Nov 14 17.29000
-0.02 		17.69 17.24 17.30 29,307,860
12 Nov 14 17.31000
+0.55 		17.47 16.78 16.83 39,747,188
11 Nov 14 16.76000
-0.27 		17.17 16.60 17.05 26,223,040
10 Nov 14 17.03000
+0.74 		17.08 16.38 16.38 44,090,504
07 Nov 14 16.29000
+0.01 		16.38 16.07 16.27 22,350,736
06 Nov 14 16.28000
+0.06 		16.35 16.14 16.18 13,225,264
05 Nov 14 16.22000
-0.38 		16.60 16.20 16.59 18,795,380
04 Nov 14 16.60000
-0.06 		16.76 16.37 16.66 25,962,040
03 Nov 14 16.66000
+0.13 		16.75 16.42 16.63 35,254,816
31 Oct 14 16.53000
+0.82 		16.61 15.99 15.99 70,489,776
29 Oct 14 15.71000
+0.00 		15.80 15.58 15.75 20,150,044
28 Oct 14 15.71000
+0.17 		15.76 15.52 15.53 18,626,062
27 Oct 14 15.54000
+0.02 		15.65 15.27 15.48 12,213,764
24 Oct 14 15.52000
+0.13 		15.59 15.32 15.41 9,345,135
23 Oct 14 15.39000
-0.11 		15.63 15.37 15.53 9,556,323
22 Oct 14 15.50000
-0.04 		15.75 15.46 15.53 8,686,771
21 Oct 14 15.54000
-0.27 		15.83 15.54 15.80 9,277,458
20 Oct 14 15.81000
+0.22 		15.84 15.54 15.63 14,623,171
17 Oct 14 15.59000
+0.08 		15.62 15.32 15.50 15,147,011
16 Oct 14 15.51000
-0.26 		15.70 15.48 15.66 20,357,732
15 Oct 14 15.77000
+0.04 		15.82 15.55 15.77 11,307,575
14 Oct 14 15.73000
+0.12 		15.80 15.55 15.60 14,437,925
13 Oct 14 15.61000
-0.30 		15.86 15.38 15.86 20,609,600
10 Oct 14 15.91000
-0.22 		16.13 15.84 16.08 18,513,732
09 Oct 14 16.13000
+0.09 		16.17 15.97 16.03 25,368,006
08 Oct 14 16.04000
+0.24 		16.05 15.67 15.85 23,261,230
30 Sep 14 15.80000
-0.53 		16.32 15.67 16.32 49,304,776
29 Sep 14 16.33000
-0.46 		16.80 16.28 16.80 40,486,396
26 Sep 14 16.79000
-0.01 		16.81 16.47 16.71 15,057,379
25 Sep 14 16.80000
+0.02 		17.08 16.71 16.89 17,155,646
24 Sep 14 16.78000
+0.05 		16.92 16.51 16.61 19,703,516
23 Sep 14 16.73000
+0.50 		16.94 16.23 16.23 21,593,996
22 Sep 14 16.23000
-0.30 		16.68 16.22 16.59 10,824,657
19 Sep 14 16.53000
+0.23 		16.62 16.39 16.40 13,530,416
18 Sep 14 16.30000
-0.15 		16.49 16.21 16.48 12,408,007
17 Sep 14 16.45000
-0.03 		16.67 16.31 16.34 13,652,320
16 Sep 14 16.48000
-0.66 		17.17 16.43 17.00 21,262,110
15 Sep 14 17.14000
+0.26 		17.19 16.45 16.71 24,872,124
12 Sep 14 16.88000
-0.10 		16.91 16.53 16.90 14,197,039
11 Sep 14 16.98000
+0.45 		17.11 16.53 16.53 26,177,760
10 Sep 14 16.53000
-0.40 		16.89 16.36 16.85 24,006,304
09 Sep 14 16.93000
-0.11 		17.17 16.81 17.01 14,671,295
05 Sep 14 17.04000
+0.05 		17.26 16.85 16.98 28,601,540
04 Sep 14 16.99000
+0.64 		17.12 16.31 16.40 39,461,420
03 Sep 14 16.35000
+0.16 		16.54 16.12 16.19 28,248,380
02 Sep 14 16.19000
+0.16 		16.21 15.89 16.10 21,281,576
01 Sep 14 16.03000
+0.09 		16.07 15.90 15.90 15,915,650
29 Aug 14 15.94000
+0.68 		16.00 15.34 15.34 21,420,056
28 Aug 14 15.26000
+0.01 		15.30 15.11 15.25 9,432,254
27 Aug 14 15.25000
+0.06 		15.33 15.14 15.21 9,354,629
26 Aug 14 15.19000
-0.42 		15.64 15.15 15.60 16,809,496
25 Aug 14 15.61000
-0.37 		16.04 15.59 16.01 13,720,382
22 Aug 14 15.98000
+0.02 		16.03 15.85 15.90 11,518,602
21 Aug 14 15.96000
-0.23 		16.32 15.77 16.21 14,176,938
20 Aug 14 16.19000
+0.04 		16.42 16.05 16.20 18,341,974
19 Aug 14 16.15000
-0.06 		16.18 15.95 16.17 17,012,000
18 Aug 14 16.21000
+0.42 		16.25 15.88 15.88 25,925,484
15 Aug 14 15.79000
+0.29 		15.96 15.41 15.41 25,717,032
14 Aug 14 15.50000
-0.17 		15.75 15.40 15.60 16,824,088
13 Aug 14 15.67000
+0.13 		15.69 15.32 15.50 30,768,300
12 Aug 14 15.54000
-0.13 		15.73 15.44 15.69 25,483,144
11 Aug 14 15.67000
+0.22 		15.72 15.44 15.51 22,865,600
08 Aug 14 15.45000
-0.12 		15.66 15.29 15.59 23,744,076
07 Aug 14 15.57000
-0.48 		16.09 15.47 16.06 32,408,394
06 Aug 14 16.05000
-0.59 		16.50 15.82 16.50 30,259,148
05 Aug 14 16.64000
-0.09 		16.81 16.48 16.77 7,900,588
04 Aug 14 16.73000
+0.42 		16.75 16.36 16.39 13,022,707
01 Aug 14 16.31000
+0.10 		16.72 16.12 16.15 16,751,416
31 Jul 14 16.21000
+0.12 		16.24 15.89 16.03 11,443,602
30 Jul 14 16.09000
-0.19 		16.43 15.99 16.29 18,726,328
29 Jul 14 16.28000
+0.28 		16.70 16.02 16.04 28,794,842
28 Jul 14 16.00000
-0.10 		16.31 15.86 16.12 28,345,384
25 Jul 14 16.10000
+0.20 		16.31 15.99 15.99 21,420,648
24 Jul 14 15.90000
+0.38 		16.04 15.65 15.66 32,507,620
23 Jul 14 15.52000
+0.40 		15.74 15.03 15.14 29,041,436
22 Jul 14 15.12000
-0.06 		15.55 15.09 15.25 28,018,648
21 Jul 14 15.18000
+0.58 		15.37 14.60 14.60 38,829,332
18 Jul 14 14.60000
+0.31 		14.75 14.18 14.18 16,638,033
17 Jul 14 14.29000
+0.09 		14.42 14.11 14.20 10,542,103
16 Jul 14 14.20000
-0.09 		14.34 14.11 14.22 8,084,019
15 Jul 14 14.29000
-0.07 		14.54 14.15 14.34 15,425,547
14 Jul 14 14.36000
+0.39 		14.39 13.89 14.02 19,510,118
11 Jul 14 13.97000
+0.22 		14.20 13.76 13.78 12,810,045
10 Jul 14 13.75000
+0.01 		13.90 13.63 13.68 8,409,028
09 Jul 14 13.74000
-0.35 		14.09 13.68 14.09 16,362,153
08 Jul 14 14.09000
-0.02 		14.17 13.96 14.08 10,367,624
07 Jul 14 14.11000
-0.28 		14.50 14.03 14.38 12,924,610
04 Jul 14 14.39000
+0.09 		14.47 14.24 14.31 8,619,284
03 Jul 14 14.30000
-0.09 		14.37 14.18 14.29 8,756,937
02 Jul 14 14.39000
-0.06 		14.45 14.11 14.45 15,456,553
01 Jul 14 14.45000
-0.31 		14.80 14.41 14.69 12,571,158
30 Jun 14 14.76000
+0.38 		14.80 14.19 14.35 18,667,390
27 Jun 14 14.38000
+0.01 		14.45 14.16 14.32 8,474,787
26 Jun 14 14.37000
+0.38 		14.43 14.11 14.15 13,882,738
25 Jun 14 13.99000
+0.10 		14.02 13.70 13.82 10,361,659
24 Jun 14 13.89000
-0.30 		14.20 13.80 14.20 19,523,860
23 Jun 14 14.19000
-0.32 		14.49 14.15 14.40 13,489,717
20 Jun 14 14.51000
-0.05 		14.60 13.90 14.41 21,762,426
19 Jun 14 14.56000
-0.16 		14.85 14.15 14.71 10,068,226
18 Jun 14 14.72000
-0.72 		15.10 14.69 15.10 8,798,947
17 Jun 14 15.44000
-0.26 		15.70 15.35 15.70 13,470,231
16 Jun 14 15.70000
+0.21 		15.98 15.49 15.49 20,200,672
13 Jun 14 15.49000
+0.36 		15.83 15.15 15.15 27,283,892
12 Jun 14 15.13000
-0.26 		15.39 15.08 15.39 7,348,725
11 Jun 14 15.39000
-0.04 		15.48 15.21 15.44 7,820,831
10 Jun 14 15.43000
+0.33 		15.50 15.11 15.15 11,796,506
09 Jun 14 15.10000
+0.11 		15.20 14.81 14.85 9,203,240
06 Jun 14 14.99000
-0.04 		15.15 14.72 15.10 8,309,444
05 Jun 14 15.03000
+0.38 		15.10 14.52 14.60 9,309,181
04 Jun 14 14.65000
-0.43 		15.11 14.45 15.11 12,773,188
03 Jun 14 15.08000
+0.03 		15.76 15.07 15.61 28,492,040
30 May 14 15.05000
+0.01 		15.19 14.55 15.05 30,604,950
29 May 14 15.04000
+0.03 		15.23 14.98 15.05 13,072,554
28 May 14 15.01000
+0.35 		15.04 14.56 14.66 13,833,974
27 May 14 14.66000
+0.05 		14.84 14.55 14.55 9,163,693
26 May 14 14.61000
-0.02 		14.83 14.50 14.68 13,733,012
23 May 14 14.63000
+0.47 		14.77 14.09 14.15 18,272,668
22 May 14 14.16000
+0.08 		14.37 14.04 14.15 11,454,561
21 May 14 14.08000
+0.27 		14.15 13.63 13.73 11,023,345
20 May 14 13.81000
-0.28 		14.20 13.74 14.12 13,029,896
19 May 14 14.09000
-0.22 		14.30 13.90 14.30 8,469,029
16 May 14 14.31000
+0.27 		14.50 14.01 14.01 11,016,082
15 May 14 14.04000
-0.40 		14.45 14.01 14.37 14,003,176
14 May 14 14.44000
-0.35 		14.78 14.38 14.78 13,603,022
13 May 14 14.79000
+0.27 		14.85 14.39 14.53 11,554,334
12 May 14 14.52000
+0.23 		14.63 14.15 14.53 18,650,372
09 May 14 14.29000
-0.17 		14.47 14.15 14.30 8,428,646
08 May 14 14.46000
-0.16 		14.85 14.40 14.64 11,594,978
07 May 14 14.62000
-0.50 		15.07 14.61 15.07 13,644,430
06 May 14 15.12000
-0.10 		15.26 15.04 15.17 9,548,563
05 May 14 15.22000
-0.13 		15.32 14.95 15.32 7,681,622
30 Apr 14 15.35000
-0.02 		15.49 14.89 15.30 14,896,319
29 Apr 14 15.37000
+0.36 		15.45 15.02 15.03 7,147,824
28 Apr 14 15.01000
-0.28 		15.35 14.95 15.29 7,466,761
25 Apr 14 15.29000
-0.43 		15.78 15.19 15.78 9,107,345
24 Apr 14 15.72000
+0.08 		15.83 15.50 15.54 7,039,536
23 Apr 14 15.64000
-0.18 		15.82 15.35 15.69 12,627,037
22 Apr 14 15.82000
-0.20 		16.06 15.48 16.02 14,362,319
21 Apr 14 16.02000
-0.17 		16.42 15.90 16.09 8,750,500
18 Apr 14 16.19000
-0.51 		16.60 16.13 16.60 14,539,398
17 Apr 14 16.70000
+0.24 		16.73 16.36 16.49 9,397,798
16 Apr 14 16.46000
-0.32 		16.88 16.33 16.70 14,359,041
15 Apr 14 16.78000
-0.53 		17.25 16.53 17.25 14,066,741
14 Apr 14 17.31000
+0.22 		17.66 17.06 17.35 15,766,613
10 Apr 14 17.09000
+0.04 		17.32 16.79 17.18 13,145,478
09 Apr 14 17.05000
+0.12 		17.35 16.90 16.90 14,354,651
08 Apr 14 16.93000
+0.86 		16.98 15.92 15.92 19,950,132
04 Apr 14 16.07000
+0.07 		16.12 15.75 15.86 7,091,377
03 Apr 14 16.00000
-0.36 		16.50 15.83 16.50 12,652,991
02 Apr 14 16.36000
+0.11 		16.55 16.13 16.14 12,428,949
01 Apr 14 16.25000
+0.01 		16.35 15.95 16.16 9,565,585
31 Mar 14 16.24000
+0.01 		16.73 15.71 16.32 18,555,648
28 Mar 14 16.23000
+0.52 		16.34 15.63 15.65 11,658,305
27 Mar 14 15.71000
-0.32 		16.06 15.67 15.99 7,723,990
26 Mar 14 16.03000
+0.00 		16.35 15.97 16.21 9,546,630
25 Mar 14 16.03000
+0.16 		16.41 15.70 15.88 10,984,213
24 Mar 14 15.87000
-0.34 		16.08 15.56 16.00 11,725,222
21 Mar 14 16.21000
+0.90 		16.27 14.99 15.28 18,982,684
20 Mar 14 15.31000
-1.32 		16.76 15.20 16.63 32,177,790
19 Mar 14 16.63000
-0.54 		17.20 16.58 17.20 13,312,847
18 Mar 14 17.17000
+0.16 		17.38 16.99 17.00 12,939,091
17 Mar 14 17.01000
-0.21 		17.66 16.77 17.22 15,149,160
14 Mar 14 17.22000
+0.19 		17.31 16.76 16.85 10,181,426
13 Mar 14 17.03000
+0.41 		17.15 16.36 16.60 11,510,703
12 Mar 14 16.62000
-0.02 		16.65 16.08 16.50 15,587,647
11 Mar 14 16.64000
-0.27 		16.99 16.40 16.77 12,806,856
10 Mar 14 16.91000
-0.61 		17.30 16.51 17.30 11,702,364
07 Mar 14 17.52000
+0.37 		17.55 16.93 17.08 17,408,764
06 Mar 14 17.15000
-0.36 		17.50 16.50 17.37 18,070,920
05 Mar 14 17.51000
-0.54 		18.15 17.19 18.15 18,461,774
04 Mar 14 18.05000
-0.53 		18.43 17.69 18.30 11,063,900
03 Mar 14 18.58000
+0.33 		18.76 17.92 18.00 14,258,663
28 Feb 14 18.25000
+0.34 		18.30 17.22 17.70 18,904,466
27 Feb 14 17.91000
+0.17 		18.33 17.00 17.88 23,211,162
26 Feb 14 17.74000
-0.16 		17.89 17.20 17.70 17,757,664
25 Feb 14 17.90000
-0.73 		18.90 17.00 18.40 31,003,712
24 Feb 14 18.63000
-2.07 		20.48 18.63 20.48 39,215,132
21 Feb 14 20.70000
-0.88 		21.49 20.61 21.49 8,779,651
20 Feb 14 21.58000
-0.22 		22.07 21.18 21.82 8,729,852
19 Feb 14 21.80000
+0.26 		21.95 21.26 21.55 17,233,006
18 Feb 14 21.54000
+0.56 		21.55 20.45 20.91 18,549,116
17 Feb 14 20.98000
+0.05 		21.30 20.60 20.93 13,675,652
14 Feb 14 20.93000
+0.13 		21.19 20.62 20.83 7,598,597
13 Feb 14 20.80000
-0.54 		21.47 20.77 21.34 9,634,853
12 Feb 14 21.34000
-0.03 		21.72 20.88 21.30 12,851,861
11 Feb 14 21.37000
-0.98 		22.34 21.31 22.34 15,923,767
10 Feb 14 22.35000
+0.85 		22.77 21.42 21.54 15,057,274
07 Feb 14 21.50000
+0.32 		21.57 20.54 20.88 7,297,016
30 Jan 14 21.18000
-0.38 		21.60 21.03 21.40 5,769,806
29 Jan 14 21.56000
+0.40 		21.76 20.82 21.15 8,094,719
28 Jan 14 21.16000
-0.27 		21.70 20.60 21.46 13,429,578
27 Jan 14 21.43000
-0.37 		22.36 21.20 21.60 13,677,703
24 Jan 14 21.80000
+0.61 		22.17 20.81 20.90 16,528,603
23 Jan 14 21.19000
+0.42 		21.60 20.58 20.74 16,244,818
22 Jan 14 20.77000
+0.74 		21.00 19.83 20.03 18,758,346
21 Jan 14 20.03000
+0.28 		20.30 19.36 19.63 9,928,958
20 Jan 14 19.75000
-0.19 		20.23 19.61 19.69 11,549,521
17 Jan 14 19.94000
-0.06 		20.48 19.50 19.90 13,468,995
16 Jan 14 20.00000
+0.10 		20.44 19.61 19.81 13,541,705
15 Jan 14 19.90000
+0.79 		20.79 19.19 19.20 23,535,312
14 Jan 14 19.11000
+1.11 		19.52 17.99 18.10 18,342,412
13 Jan 14 18.00000
-0.19 		18.24 17.78 18.15 10,510,833
10 Jan 14 18.19000
+0.26 		18.37 17.80 17.95 17,990,848
09 Jan 14 17.93000
-0.64 		18.64 17.70 18.60 14,219,993
08 Jan 14 18.57000
+0.10 		18.67 18.16 18.30 9,265,536
07 Jan 14 18.47000
-0.11 		18.68 18.23 18.28 11,384,712
06 Jan 14 18.58000
-0.09 		18.64 17.98 18.61 13,757,016
03 Jan 14 18.67000
-0.58 		19.51 18.40 19.25 14,341,360
02 Jan 14 19.25000
-0.25 		19.64 19.14 19.40 6,740,374
31 Dec 13 19.50000
+0.11 		19.70 19.03 19.13 11,135,612
30 Dec 13 19.39000
-0.09 		19.69 18.96 19.55 8,940,865
27 Dec 13 19.48000
+0.78 		19.65 18.52 18.67 17,438,054
26 Dec 13 18.70000
-0.46 		19.16 18.40 19.03 15,480,715
25 Dec 13 19.16000
+0.01 		19.40 18.93 19.25 7,082,712
24 Dec 13 19.15000
+0.13 		19.30 18.71 19.00 14,364,111
23 Dec 13 19.02000
+0.84 		19.15 18.12 18.20 14,202,760
20 Dec 13 18.18000
-0.45 		18.65 17.96 18.63 20,188,128
19 Dec 13 18.63000
+0.08 		18.89 18.22 18.55 20,345,488
18 Dec 13 18.55000
-0.40 		19.24 18.47 18.95 19,305,826
17 Dec 13 18.95000
-1.41 		20.45 18.75 20.20 24,203,292
16 Dec 13 20.36000
+0.50 		20.94 19.65 19.66 29,284,400
13 Dec 13 19.86000
-0.09 		20.20 19.19 19.45 28,444,548
12 Dec 13 19.95000
-0.33 		20.79 19.72 20.20 24,533,000
11 Dec 13 20.28000
+0.37 		21.16 20.00 20.50 64,820,424
10 Dec 13 19.91000
+1.81 		19.91 19.91 19.91 19,909,016
05 Dec 13 18.10000
+0.11 		18.50 17.71 17.90 19,895,324
04 Dec 13 17.99000
+0.94 		18.00 16.95 17.05 25,470,660
03 Dec 13 17.05000
+0.43 		17.21 16.45 16.62 15,640,062
02 Dec 13 16.62000
-0.60 		17.45 16.55 16.98 14,635,696
29 Nov 13 17.22000
-0.03 		17.79 16.99 17.30 13,976,294
28 Nov 13 17.25000
+0.37 		17.67 16.80 16.88 16,560,598
27 Nov 13 16.88000
-0.16 		17.24 16.72 17.01 7,357,616
26 Nov 13 17.04000
+0.51 		17.13 16.43 16.43 11,404,565
25 Nov 13 16.53000
-0.36 		16.85 16.45 16.65 9,275,484
22 Nov 13 16.89000
-0.39 		17.63 16.74 17.37 14,455,791
21 Nov 13 17.28000
+0.46 		17.50 16.54 16.75 21,074,756
20 Nov 13 16.82000
+0.27 		17.05 16.65 16.80 10,576,067
19 Nov 13 16.55000
+0.02 		16.93 16.26 16.57 17,777,844
18 Nov 13 16.53000
+0.80 		16.85 15.77 15.93 29,582,420
15 Nov 13 15.73000
+0.45 		16.30 15.41 15.41 18,811,000
14 Nov 13 15.28000
+0.19 		15.50 15.00 15.18 8,971,473
13 Nov 13 15.09000
-0.36 		15.31 14.96 15.19 13,053,732
12 Nov 13 15.45000
+0.40 		15.77 15.10 15.10 16,463,722
11 Nov 13 15.05000
+0.24 		15.30 14.48 14.85 8,445,299
08 Nov 13 14.81000
-0.25 		15.30 14.68 14.80 11,574,870
07 Nov 13 15.06000
-0.98 		16.03 14.83 16.03 23,355,200
06 Nov 13 16.04000
-0.15 		16.55 15.91 16.10 19,484,632
05 Nov 13 16.19000
-0.27 		16.45 16.01 16.21 15,546,136
04 Nov 13 16.46000
+0.68 		16.57 15.99 15.99 17,892,980
01 Nov 13 15.78000
+0.25 		15.92 15.48 15.61 11,227,882
31 Oct 13 15.53000
-0.51 		16.70 15.51 16.03 20,694,026
30 Oct 13 16.04000
+0.22 		16.39 15.45 15.90 22,504,328
29 Oct 13 15.82000
-0.40 		16.30 15.23 16.30 17,812,036
28 Oct 13 16.22000
+0.83 		16.24 15.17 15.20 22,869,376
25 Oct 13 15.39000
-0.99 		16.85 14.90 16.37 26,060,176
24 Oct 13 16.38000
+0.17 		17.18 15.89 16.07 22,502,350
23 Oct 13 16.21000
-0.35 		17.04 15.95 16.57 19,139,448
22 Oct 13 16.56000
-0.17 		17.18 16.26 16.99 25,199,098
21 Oct 13 16.73000
+1.52 		16.73 15.12 15.20 31,497,066
18 Oct 13 15.21000
+0.10 		15.55 14.83 15.08 17,645,808
17 Oct 13 15.11000
-0.28 		15.69 14.95 15.40 25,811,092
16 Oct 13 15.39000
-0.64 		15.87 15.08 15.82 21,990,112
15 Oct 13 16.03000
+0.08 		16.28 15.71 15.80 21,058,422
14 Oct 13 15.95000
+0.13 		16.33 15.56 16.00 47,277,308
11 Oct 13 15.82000
+0.08 		16.40 15.50 16.20 42,738,284
10 Oct 13 15.74000
+1.43 		15.74 14.21 14.21 56,513,232
09 Oct 13 14.31000
+0.50 		14.55 13.61 13.65 42,457,296
08 Oct 13 13.81000
+0.49 		14.65 13.53 14.65 47,721,356
12 Sep 13 13.32000
+0.39 		13.33 12.82 12.88 20,432,832
11 Sep 13 12.93000
+0.33 		12.95 12.56 12.63 17,093,836
10 Sep 13 12.60000
+0.03 		12.62 12.40 12.60 12,683,800
09 Sep 13 12.57000
-0.13 		12.70 12.39 12.70 20,762,074
06 Sep 13 12.70000
-0.18 		12.89 12.59 12.69 8,872,224
05 Sep 13 12.88000
-0.01 		12.93 12.60 12.89 11,613,373
04 Sep 13 12.89000
-0.06 		12.94 12.67 12.88 9,611,381
03 Sep 13 12.95000
+0.27 		12.98 12.55 12.75 13,337,282
02 Sep 13 12.68000
-0.16 		13.05 12.60 12.77 12,996,391
30 Aug 13 12.84000
+0.02 		13.18 12.65 12.82 20,640,718
29 Aug 13 12.82000
+0.53 		12.85 12.38 12.38 34,347,448
28 Aug 13 12.29000
+0.14 		12.37 11.95 12.10 16,983,736
27 Aug 13 12.15000
+0.09 		12.16 11.92 12.04 5,352,965
26 Aug 13 12.06000
+0.12 		12.10 11.85 11.90 7,667,384
23 Aug 13 11.94000
-0.05 		12.09 11.60 12.09 6,960,113
22 Aug 13 11.99000
-0.10 		12.18 11.98 12.06 3,773,991
21 Aug 13 12.09000
+0.19 		12.10 11.81 12.00 8,186,556
20 Aug 13 11.90000
-0.29 		12.25 11.79 12.17 11,171,455
19 Aug 13 12.19000
+0.27 		12.23 11.76 11.91 9,709,098
16 Aug 13 11.92000
-0.04 		13.16 11.72 11.98 15,434,120
15 Aug 13 11.96000
-0.04 		12.07 11.84 12.07 5,003,350
14 Aug 13 12.00000
-0.06 		12.19 11.95 12.07 6,360,150
13 Aug 13 12.06000
-0.06 		12.25 11.95 12.13 6,560,428
12 Aug 13 12.12000
+0.32 		12.15 11.91 11.99 13,882,333
09 Aug 13 11.80000
+0.13 		11.93 11.68 11.79 9,444,981
08 Aug 13 11.67000
-0.04 		11.86 11.62 11.71 7,160,954
07 Aug 13 11.71000
+0.08 		12.04 11.65 11.67 21,323,272
06 Aug 13 11.63000
+0.02 		11.71 11.55 11.61 17,774,860
05 Aug 13 11.61000
+0.03 		11.76 11.51 11.58 11,947,964
02 Aug 13 11.58000
+0.03 		11.67 11.49 11.60 6,191,545
01 Aug 13 11.55000
+0.21 		11.65 11.29 11.45 8,821,717
31 Jul 13 11.34000
+0.26 		11.53 11.22 11.22 11,893,248
30 Jul 13 11.08000
-0.10 		11.42 11.01 11.09 7,049,390
29 Jul 13 11.18000
-0.18 		11.27 11.04 11.27 6,685,983
26 Jul 13 11.36000
+0.10 		11.45 11.10 11.16 8,605,274
25 Jul 13 11.26000
-0.33 		11.65 11.17 11.53 11,972,545
24 Jul 13 11.59000
-0.12 		11.72 11.30 11.70 14,378,131
23 Jul 13 11.71000
+0.11 		11.92 11.50 11.70 10,763,685
22 Jul 13 11.60000
+0.24 		11.63 11.11 11.27 7,157,123
19 Jul 13 11.36000
-0.24 		11.68 11.23 11.65 7,832,119
18 Jul 13 11.60000
-0.24 		11.94 11.50 11.78 9,051,959
17 Jul 13 11.84000
-0.06 		12.13 11.76 11.90 9,992,205
16 Jul 13 11.90000
+0.15 		12.10 11.67 11.71 9,488,878
15 Jul 13 11.75000
+0.19 		11.96 11.51 11.51 8,223,327
12 Jul 13 11.56000
+0.00 		11.61 11.33 11.56 11,233,644
11 Jul 13 11.56000
+0.27 		11.68 11.24 11.31 12,032,841
10 Jul 13 11.29000
+0.27 		11.33 10.93 11.04 5,177,108
09 Jul 13 11.02000
-0.18 		11.21 10.78 11.20 8,571,752
08 Jul 13 11.20000
-0.31 		11.51 11.10 11.51 6,094,008
05 Jul 13 11.51000
+0.02 		11.72 11.44 11.44 7,568,109
04 Jul 13 11.49000
+0.30 		11.71 11.10 11.10 9,612,383
03 Jul 13 11.19000
+0.13 		11.30 11.00 11.00 10,006,396
02 Jul 13 11.06000
+0.19 		11.08 10.81 10.90 8,093,039
01 Jul 13 10.87000
-0.04 		10.94 10.68 10.90 6,092,468
28 Jun 13 10.91000
+0.16 		11.01 10.60 10.64 14,556,671
27 Jun 13 10.75000
-0.23 		11.04 10.65 10.98 13,503,776
26 Jun 13 10.98000
+0.01 		11.18 10.70 11.00 14,165,884
25 Jun 13 10.97000
+0.04 		11.09 10.01 10.90 22,930,360
24 Jun 13 10.93000
-0.47 		11.36 10.83 11.35 10,763,367
21 Jun 13 11.40000
-0.15 		11.44 11.05 11.38 17,424,210
20 Jun 13 11.55000
-0.09 		11.66 11.36 11.58 8,756,891
19 Jun 13 11.64000
+0.00 		11.66 11.39 11.56 7,818,088
18 Jun 13 11.64000
+0.29 		11.67 11.34 11.42 9,049,907
17 Jun 13 11.35000
-0.45 		11.87 11.28 11.81 20,730,788
14 Jun 13 11.80000
+0.01 		11.88 11.69 11.79 6,395,787
13 Jun 13 11.79000
-0.20 		11.90 11.52 11.80 11,273,357
07 Jun 13 11.99000
-0.32 		12.05 11.66 12.05 9,675,714
06 Jun 13 12.31000
-0.07 		12.43 12.15 12.38 9,908,333
05 Jun 13 12.38000
-0.11 		12.55 12.30 12.52 9,150,059
04 Jun 13 12.49000
-0.25 		12.76 12.40 12.70 17,050,280
03 Jun 13 12.74000
+0.06 		12.84 12.66 12.73 6,607,896
31 May 13 12.68000
-0.09 		12.88 12.67 12.75 9,610,405
30 May 13 12.77000
-0.16 		12.90 12.62 12.85 17,819,988
29 May 13 12.93000
+0.04 		13.02 12.81 12.90 13,067,630
28 May 13 12.89000
+0.21 		12.92 12.44 12.70 19,244,892
27 May 13 12.68000
-0.19 		12.88 12.60 12.86 15,856,267
24 May 13 12.87000
-0.04 		12.98 12.74 12.95 9,691,079
23 May 13 12.91000
-0.09 		13.01 12.80 12.91 9,455,639
22 May 13 13.00000
-0.13 		13.10 12.87 13.10 15,016,821
21 May 13 13.13000
-0.05 		13.20 13.03 13.17 16,169,412
20 May 13 13.18000
+0.22 		13.27 12.83 12.90 34,142,524
17 May 13 12.96000
+0.01 		12.99 12.57 12.93 21,330,748
16 May 13 12.95000
+0.13 		13.00 12.70 12.74 9,953,819
15 May 13 12.82000
+0.05 		12.94 12.65 12.80 6,569,810
14 May 13 12.77000
-0.31 		13.01 12.71 12.98 10,782,213
13 May 13 13.08000
-0.09 		13.18 12.97 13.18 10,884,114
10 May 13 13.17000
+0.19 		13.19 12.83 12.83 11,785,018
09 May 13 12.98000
-0.30 		13.28 12.80 13.28 10,842,361
08 May 13 13.28000
+0.00 		13.47 13.22 13.42 10,586,180
07 May 13 13.28000
-0.08 		13.49 13.22 13.22 8,977,550
06 May 13 13.36000
+0.17 		13.46 13.16 13.16 20,981,572
03 May 13 13.19000
+0.55 		13.23 12.60 12.72 18,300,218
02 May 13 12.64000
-0.18 		12.80 12.52 12.76 9,469,152
26 Apr 13 12.82000
-0.12 		13.04 12.70 12.97 6,614,424
25 Apr 13 12.94000
-0.19 		13.25 12.88 13.12 9,859,114
24 Apr 13 13.13000
+0.23 		13.33 12.85 12.95 18,537,252
23 Apr 13 12.90000
-0.48 		13.40 12.81 13.38 12,174,495
22 Apr 13 13.38000
-0.08 		13.53 13.28 13.39 8,711,068
19 Apr 13 13.46000
+0.25 		13.65 13.23 13.25 16,815,592
18 Apr 13 13.21000
-0.04 		13.38 13.15 13.26 8,315,444
17 Apr 13 13.25000
+0.41 		13.26 12.88 12.88 15,981,295
16 Apr 13 12.84000
+0.16 		12.86 12.61 12.65 6,911,312
15 Apr 13 12.68000
-0.03 		12.74 12.56 12.67 6,325,824
12 Apr 13 12.71000
-0.14 		12.86 12.55 12.85 16,103,706
11 Apr 13 12.85000
-0.17 		13.10 12.79 13.05 9,530,194
10 Apr 13 13.02000
-0.04 		13.15 12.79 13.05 11,968,076
09 Apr 13 13.06000
+0.08 		13.12 12.84 12.84 9,962,903
08 Apr 13 12.98000
+0.03 		12.99 12.55 12.77 15,103,715
03 Apr 13 12.95000
-0.10 		13.14 12.80 13.01 5,816,462
02 Apr 13 13.05000
+0.14 		13.16 12.81 12.91 8,557,441
01 Apr 13 12.91000
+0.18 		13.00 12.59 12.61 8,251,746
29 Mar 13 12.73000
-0.11 		12.98 12.71 12.89 6,077,657
28 Mar 13 12.84000
-0.33 		13.18 12.71 13.02 9,901,170
27 Mar 13 13.17000
+0.03 		13.34 13.07 13.10 8,331,870
26 Mar 13 13.14000
+0.12 		13.27 12.93 13.00 15,682,006
25 Mar 13 13.02000
-0.02 		13.27 12.98 13.09 13,092,348
22 Mar 13 13.04000
+0.25 		13.10 12.72 12.78 17,073,076
21 Mar 13 12.79000
+0.00 		12.82 12.59 12.80 20,024,166
20 Mar 13 12.79000
+0.27 		12.92 12.47 12.47 28,389,928
19 Mar 13 12.52000
+0.22 		12.59 12.24 12.42 9,879,344
18 Mar 13 12.30000
-0.21 		12.66 12.19 12.52 9,957,189
15 Mar 13 12.51000
+0.25 		12.90 12.14 12.26 15,837,843
14 Mar 13 12.26000
+0.27 		12.33 11.99 12.01 9,231,591
13 Mar 13 11.99000
-0.22 		12.29 11.90 12.19 9,037,948
12 Mar 13 12.21000
-0.42 		12.72 12.19 12.55 9,266,474
11 Mar 13 12.63000
+0.00 		12.65 12.41 12.56 9,224,292
08 Mar 13 12.63000
+0.04 		12.85 12.49 12.58 11,824,050
07 Mar 13 12.59000
-0.27 		12.85 12.44 12.77 18,544,082
06 Mar 13 12.86000
-0.02 		13.05 12.63 12.85 20,245,204
05 Mar 13 12.88000
+0.40 		12.90 12.45 12.48 15,019,296
04 Mar 13 12.48000
-0.76 		13.10 12.30 13.03 26,251,006
01 Mar 13 13.24000
+0.06 		13.50 13.00 13.18 24,201,360
28 Feb 13 13.18000
+0.28 		13.20 12.86 12.92 19,433,504
27 Feb 13 12.90000
+0.02 		13.06 12.75 12.87 9,049,271
26 Feb 13 12.88000
-0.21 		13.12 12.81 12.98 11,582,956
25 Feb 13 13.09000
+0.07 		13.20 12.91 13.02 9,293,462
22 Feb 13 13.02000
-0.22 		13.25 12.88 13.15 11,956,714
21 Feb 13 13.24000
-0.42 		13.55 12.98 13.46 21,838,754
20 Feb 13 13.66000
+0.07 		13.70 13.42 13.42 9,204,907
19 Feb 13 13.59000
-0.35 		13.98 13.39 13.95 14,573,314
18 Feb 13 13.94000
-0.04 		14.08 13.77 14.00 9,852,756
08 Feb 13 13.98000
+0.33 		14.02 13.53 13.63 18,351,896
07 Feb 13 13.65000
-0.02 		13.68 13.35 13.54 12,104,337
06 Feb 13 13.67000
-0.01 		13.80 13.28 13.71 25,792,740
05 Feb 13 13.68000
-0.10 		13.85 13.55 13.59 13,464,039
04 Feb 13 13.78000
-0.38 		14.16 13.45 14.10 24,706,614
01 Feb 13 14.16000
+0.20 		14.20 13.75 13.85 16,147,494
31 Jan 13 13.96000
-0.19 		14.24 13.76 14.21 13,491,451
30 Jan 13 14.15000
+0.00 		14.27 14.05 14.13 8,870,171
29 Jan 13 14.15000
+0.07 		14.35 14.00 14.08 13,040,344
28 Jan 13 14.08000
+0.55 		14.11 13.52 13.55 17,157,932
25 Jan 13 13.53000
+0.08 		13.80 13.44 13.46 13,829,458
24 Jan 13 13.45000
-0.37 		14.04 13.38 13.73 18,147,736
23 Jan 13 13.82000
-0.04 		13.86 13.50 13.75 9,167,373
22 Jan 13 13.86000
-0.29 		14.18 13.65 14.18 16,505,087
21 Jan 13 14.15000
-0.01 		14.40 13.98 14.16 11,884,596
18 Jan 13 14.16000
+0.44 		14.35 13.79 13.79 13,775,120
17 Jan 13 13.72000
-0.12 		13.92 13.48 13.84 9,357,115
16 Jan 13 13.84000
-0.16 		14.09 13.63 13.96 12,772,166
15 Jan 13 14.00000
-0.05 		14.18 13.88 14.05 10,153,681
14 Jan 13 14.05000
+0.75 		14.08 13.20 13.20 17,460,356
11 Jan 13 13.30000
-0.01 		13.53 13.20 13.31 10,929,312
10 Jan 13 13.31000
+0.24 		13.37 13.07 13.11 11,658,317
09 Jan 13 13.07000
-0.11 		13.24 13.02 13.15 10,178,458
08 Jan 13 13.18000
-0.24 		13.43 13.00 13.43 16,680,614
07 Jan 13 13.42000
+0.00 		13.80 13.36 13.40 18,095,734
04 Jan 13 13.42000
+0.02 		13.60 13.29 13.42 11,938,193
31 Dec 12 13.40000
+0.39 		13.45 13.05 13.05 15,462,944
28 Dec 12 13.01000
+0.05 		13.09 12.86 13.07 12,866,510
27 Dec 12 12.96000
-0.22 		13.25 12.95 13.23 7,219,767
26 Dec 12 13.18000
-0.12 		13.30 12.99 13.30 11,724,085
25 Dec 12 13.30000
+0.27 		13.44 12.85 13.00 16,852,996
24 Dec 12 13.03000
+0.05 		13.22 12.88 12.92 13,443,485
21 Dec 12 12.98000
+0.36 		13.21 12.61 12.61 28,806,470
20 Dec 12 12.62000
+0.55 		12.66 11.99 12.11 17,783,380
19 Dec 12 12.07000
-0.11 		12.24 12.04 12.15 7,275,789
18 Dec 12 12.18000
+0.06 		12.24 11.92 12.00 13,016,663
17 Dec 12 12.12000
+0.13 		12.30 11.92 12.00 12,403,947
14 Dec 12 11.99000
+0.36 		12.06 11.56 11.66 17,411,066
13 Dec 12 11.63000
+0.10 		11.66 11.43 11.51 9,093,082
12 Dec 12 11.53000
+0.04 		11.62 11.45 11.49 8,634,375
11 Dec 12 11.49000
-0.18 		11.65 11.39 11.61 10,769,940
10 Dec 12 11.67000
+0.00 		11.78 11.57 11.73 8,176,147
07 Dec 12 11.67000
-0.04 		11.73 11.50 11.73 12,377,909
06 Dec 12 11.71000
+0.08 		11.82 11.57 11.63 14,172,101
05 Dec 12 11.63000
+0.46 		11.73 11.13 11.18 29,785,228
04 Dec 12 11.17000
+0.03 		11.33 11.05 11.05 6,451,390
03 Dec 12 11.14000
-0.02 		11.42 11.13 11.15 10,681,050
30 Nov 12 11.16000
+0.30 		11.18 10.83 10.83 8,236,528
29 Nov 12 10.86000
+0.07 		11.02 10.79 10.79 5,004,983
28 Nov 12 10.79000
+0.06 		10.86 10.66 10.72 5,181,247
27 Nov 12 10.73000
-0.07 		10.80 10.64 10.78 4,516,634
26 Nov 12 10.80000
-0.19 		11.02 10.76 10.95 5,933,739
23 Nov 12 10.99000
+0.07 		11.10 10.93 10.98 9,001,618
22 Nov 12 10.92000
-0.07 		11.05 10.83 10.84 3,519,144
21 Nov 12 10.99000
+0.05 		11.05 10.69 10.91 8,168,813
20 Nov 12 10.94000
-0.12 		11.16 10.90 11.06 3,961,903
19 Nov 12 11.06000
-0.06 		11.19 10.98 11.15 4,618,097
16 Nov 12 11.12000
-0.12 		11.23 10.95 11.19 6,614,537
15 Nov 12 11.24000
+0.01 		11.39 10.96 11.13 4,800,327
14 Nov 12 11.23000
+0.08 		11.27 11.00 11.15 7,612,922
13 Nov 12 11.15000
-0.34 		11.50 11.14 11.45 5,972,244
12 Nov 12 11.49000
+0.02 		11.55 11.31 11.45 5,273,393
09 Nov 12 11.47000
-0.01 		11.57 11.38 11.47 2,842,446
08 Nov 12 11.48000
-0.23 		11.81 11.46 11.62 6,996,531
07 Nov 12 11.71000
+0.11 		11.80 11.55 11.58 6,964,731
06 Nov 12 11.60000
+0.14 		11.65 11.35 11.47 9,841,623
05 Nov 12 11.46000
-0.09 		11.65 11.45 11.54 3,661,301
02 Nov 12 11.55000
+0.05 		11.69 11.46 11.57 8,497,393
01 Nov 12 11.50000
+0.14 		11.75 11.33 11.48 11,722,099
31 Oct 12 11.36000
+0.16 		11.61 11.23 11.25 13,028,094
30 Oct 12 11.20000
+0.08 		11.32 10.96 11.11 3,993,033
29 Oct 12 11.12000
-0.09 		11.18 10.50 11.08 9,191,580
26 Oct 12 11.21000
-0.17 		11.43 10.95 11.33 10,152,205
25 Oct 12 11.38000
+0.03 		11.51 11.31 11.36 4,860,552
24 Oct 12 11.35000
-0.04 		11.43 11.28 11.32 2,761,773
23 Oct 12 11.39000
-0.08 		11.54 11.38 11.44 3,752,294
22 Oct 12 11.47000
+0.06 		11.52 11.29 11.33 4,291,783
19 Oct 12 11.41000
-0.12 		11.48 11.29 11.48 5,139,165
18 Oct 12 11.53000
+0.10 		11.58 11.19 11.43 17,264,692
17 Oct 12 11.43000
-0.18 		11.68 11.28 11.66 7,262,664
16 Oct 12 11.61000
-0.02 		11.82 11.60 11.63 5,180,900
15 Oct 12 11.63000
+0.07 		11.84 11.51 11.56 11,429,309
12 Oct 12 11.56000
+0.12 		11.66 11.32 11.53 7,235,269
11 Oct 12 11.44000
-0.14 		11.55 11.38 11.50 7,307,770
10 Oct 12 11.58000
+0.07 		11.66 11.44 11.50 7,069,057
09 Oct 12 11.51000
+0.29 		11.63 11.29 11.38 9,799,295
08 Oct 12 11.22000
-0.11 		11.39 11.15 11.33 5,372,512
28 Sep 12 11.33000
+0.37 		11.53 10.87 10.90 31,754,720
27 Sep 12 10.96000
+0.36 		11.10 10.52 10.60 7,870,729
26 Sep 12 10.60000
-0.01 		10.66 10.50 10.50 3,283,446
25 Sep 12 10.61000
-0.04 		10.69 10.53 10.63 2,700,530
24 Sep 12 10.65000
+0.08 		10.71 10.38 10.50 4,535,438
21 Sep 12 10.57000
+0.09 		10.65 10.40 10.47 7,582,667
20 Sep 12 10.48000
-0.28 		10.85 10.47 10.75 7,799,308
19 Sep 12 10.76000
+0.18 		10.94 10.50 10.58 11,870,965
18 Sep 12 10.58000
-0.12 		10.76 10.54 10.69 3,677,251
17 Sep 12 10.70000
-0.14 		10.96 10.65 10.85 7,119,406
14 Sep 12 10.84000
+0.04 		10.99 10.56 10.95 9,087,687
13 Sep 12 10.80000
-0.07 		11.03 10.80 10.89 5,966,402
12 Sep 12 10.87000
-0.34 		11.35 10.77 11.25 19,231,752
10 Sep 12 11.21000
+0.04 		11.34 11.12 11.17 8,998,481
07 Sep 12 11.17000
+0.29 		11.40 10.82 10.93 29,874,620
06 Sep 12 10.88000
+0.07 		10.94 10.76 10.76 6,825,927
05 Sep 12 10.81000
+0.35 		10.83 10.40 10.45 9,817,302
04 Sep 12 10.46000
-0.19 		10.65 10.43 10.63 5,929,269
03 Sep 12 10.65000
+0.20 		10.86 10.49 10.50 16,421,590
31 Aug 12 10.45000
+0.39 		10.53 10.06 10.06 12,632,049
30 Aug 12 10.06000
+0.05 		10.22 9.90 10.03 6,382,424
29 Aug 12 10.01000
+0.24 		10.10 9.68 9.68 6,977,446
28 Aug 12 9.77000
-0.16 		9.90 9.55 9.90 4,681,055
27 Aug 12 9.93000
-0.09 		10.03 9.86 10.02 5,907,753
24 Aug 12 10.02000
-0.02 		10.20 9.93 9.99 4,256,120
23 Aug 12 10.04000
+0.00 		10.09 9.91 10.06 6,453,431
22 Aug 12 10.04000
-0.14 		10.23 9.98 10.21 8,166,357
21 Aug 12 10.18000
+0.07 		10.30 10.10 10.15 10,282,097
20 Aug 12 10.11000
-0.32 		10.35 10.00 10.34 12,541,187
17 Aug 12 10.43000
+0.05 		10.50 10.32 10.41 5,675,598
16 Aug 12 10.38000
+0.00 		10.47 10.35 10.38 7,220,294
15 Aug 12 10.38000
-0.25 		10.65 10.32 10.53 11,470,566
14 Aug 12 10.63000
-0.12 		10.77 10.49 10.75 8,523,512
13 Aug 12 10.75000
-0.09 		10.84 10.69 10.82 6,437,439
10 Aug 12 10.84000
+0.03 		10.85 10.72 10.75 5,620,131
09 Aug 12 10.81000
+0.05 		10.92 10.70 10.70 9,339,943
08 Aug 12 10.76000
-0.14 		10.95 10.68 10.94 8,426,654
07 Aug 12 10.90000
-0.15 		11.02 10.86 10.99 8,605,998
06 Aug 12 11.05000
+0.05 		11.08 10.84 10.92 5,811,458
03 Aug 12 11.00000
-0.04 		11.10 10.70 11.06 8,049,189
02 Aug 12 11.04000
-0.18 		11.27 10.98 11.14 4,290,505
01 Aug 12 11.22000
+0.04 		11.32 11.15 11.20 4,389,164
31 Jul 12 11.18000
+0.33 		11.21 10.80 10.82 9,012,464
30 Jul 12 10.85000
-0.11 		11.03 10.79 10.89 3,946,816
27 Jul 12 10.96000
+0.08 		10.98 10.78 10.90 5,740,528
26 Jul 12 10.88000
-0.06 		11.01 10.83 10.92 5,478,302
25 Jul 12 10.94000
-0.10 		11.10 10.84 10.95 4,861,525
24 Jul 12 11.04000
-0.03 		11.15 10.82 11.04 10,306,044
23 Jul 12 11.07000
-0.04 		11.17 10.96 11.07 4,136,639
20 Jul 12 11.11000
-0.18 		11.33 10.98 11.22 8,198,943
19 Jul 12 11.29000
+0.21 		11.34 11.03 11.11 11,259,108
18 Jul 12 11.08000
+0.65 		11.23 10.68 10.68 22,873,008
17 Jul 12 10.43000
-0.37 		10.89 10.38 10.78 8,219,493
16 Jul 12 10.80000
-0.34 		11.19 10.70 11.19 6,669,173
13 Jul 12 11.14000
+0.04 		11.20 11.05 11.18 4,101,417
12 Jul 12 11.10000
+0.02 		11.22 10.93 11.08 8,209,890
11 Jul 12 11.08000
+0.10 		11.16 10.85 10.97 6,832,459
10 Jul 12 10.98000
-0.42 		11.47 10.79 11.45 12,284,204
09 Jul 12 11.40000
-0.47 		11.86 11.20 11.80 16,147,122
06 Jul 12 11.87000
+0.54 		11.93 11.39 11.46 9,901,023
05 Jul 12 11.33000
-0.51 		11.80 11.30 11.72 6,491,855
04 Jul 12 11.84000
+0.03 		11.94 11.62 11.88 4,862,671
03 Jul 12 11.81000
+0.15 		12.00 11.66 11.68 7,541,123
02 Jul 12 11.66000
-0.06 		11.81 11.56 11.72 5,564,998
29 Jun 12 11.72000
+0.21 		11.80 11.32 11.50 9,258,251
28 Jun 12 11.51000
+0.02 		11.61 11.39 11.50 6,869,921
27 Jun 12 11.49000
-0.34 		11.80 11.48 11.80 11,201,622
26 Jun 12 11.83000
-0.02 		11.91 11.52 11.75 6,635,987
25 Jun 12 11.85000
-0.21 		12.15 11.83 12.00 5,198,575
21 Jun 12 12.06000
-0.01 		12.11 11.80 12.11 8,729,642
20 Jun 12 12.07000
-0.10 		12.36 12.00 12.20 10,482,276
19 Jun 12 12.17000
+0.02 		12.35 12.13 12.16 11,980,405
18 Jun 12 12.15000
+0.03 		12.23 12.08 12.11 9,496,428
15 Jun 12 12.12000
+0.00 		12.22 12.04 12.20 7,093,899
14 Jun 12 12.12000
+0.13 		12.31 11.92 11.92 19,773,932
13 Jun 12 11.99000
+0.25 		12.02 11.72 11.72 15,023,046
12 Jun 12 11.74000
-0.16 		11.85 11.67 11.72 4,829,777
11 Jun 12 11.90000
+0.20 		11.95 11.66 11.80 5,846,053
08 Jun 12 11.70000
-0.16 		12.03 11.65 11.95 9,939,282
07 Jun 12 11.86000
-0.06 		12.22 11.77 12.06 9,195,269
06 Jun 12 11.92000
+0.09 		12.03 11.81 11.90 7,273,621
05 Jun 12 11.83000
+0.19 		11.98 11.65 11.71 11,220,114
04 Jun 12 11.64000
-0.35 		11.92 11.55 11.76 12,224,518
01 Jun 12 11.99000
-0.20 		12.27 11.96 12.16 9,718,059
31 May 12 12.19000
+0.05 		12.35 11.98 12.02 16,487,961
30 May 12 12.14000
-0.05 		12.26 11.98 12.16 15,198,184
29 May 12 12.19000
+0.31 		12.39 11.98 12.00 23,773,736
28 May 12 11.88000
+0.11 		11.92 11.53 11.77 20,844,084
25 May 12 11.77000
-0.22 		12.12 11.74 11.96 10,024,309
24 May 12 11.99000
-0.15 		12.20 11.96 12.06 11,555,503
23 May 12 12.14000
-0.01 		12.25 11.96 12.13 12,745,769
22 May 12 12.15000
+0.12 		12.16 11.88 12.06 12,893,894
21 May 12 12.03000
-0.07 		12.31 11.80 11.94 18,830,632
17 May 12 12.10000
+0.07 		12.25 11.85 12.10 34,751,156
16 May 12 12.03000
-0.17 		12.31 11.88 12.23 31,856,988
15 May 12 12.20000
+0.88 		12.30 11.21 11.24 56,172,180
14 May 12 11.32000
-0.27 		11.70 11.23 11.66 14,285,331
11 May 12 11.59000
-0.09 		11.81 11.58 11.68 10,543,591
10 May 12 11.68000
+0.02 		11.80 11.57 11.66 9,844,545
09 May 12 11.66000
-0.33 		11.90 11.57 11.82 15,215,677
08 May 12 11.99000
+0.01 		12.04 11.74 12.00 19,099,074
07 May 12 11.98000
+0.31 		12.09 11.55 11.61 24,846,836
04 May 12 11.67000
+0.31 		11.73 11.36 11.36 21,698,362
03 May 12 11.36000
+0.01 		11.37 11.19 11.28 10,398,171
02 May 12 11.35000
+0.19 		11.47 11.08 11.23 28,285,636
27 Apr 12 11.16000
+0.28 		11.25 10.50 10.86 26,789,684
26 Apr 12 10.88000
-0.04 		11.02 10.85 10.92 8,595,095
25 Apr 12 10.92000
+0.11 		10.96 10.58 10.70 16,217,869
24 Apr 12 10.81000
-0.31 		11.13 10.46 11.04 23,280,780
23 Apr 12 11.12000
-0.02 		11.15 10.90 11.12 21,081,630
20 Apr 12 11.14000
-0.01 		11.20 10.95 11.13 11,439,143
19 Apr 12 11.15000
-0.03 		11.20 11.04 11.19 8,696,653
18 Apr 12 11.18000
+0.39 		11.22 10.77 10.81 19,238,766
17 Apr 12 10.79000
-0.19 		11.02 10.71 10.96 11,176,100
16 Apr 12 10.98000
-0.16 		11.22 10.90 11.05 15,986,280
13 Apr 12 11.14000
+0.24 		11.15 10.81 10.94 19,996,652
12 Apr 12 10.90000
+0.14 		10.93 10.68 10.70 13,053,622
11 Apr 12 10.76000
+0.08 		10.99 10.43 10.51 17,414,104
10 Apr 12 10.68000
+0.19 		10.78 10.16 10.40 13,721,656
09 Apr 12 10.49000
-0.04 		10.63 10.27 10.47 8,948,241
06 Apr 12 10.53000
-0.02 		10.68 10.40 10.52 18,360,968
05 Apr 12 10.55000
+0.26 		10.63 10.14 10.32 19,916,608
30 Mar 12 10.29000
+0.13 		10.32 10.00 10.15 11,375,733
29 Mar 12 10.16000
+0.12 		10.20 9.92 10.05 18,759,076
28 Mar 12 10.04000
-0.51 		10.48 9.99 10.47 25,088,622
27 Mar 12 10.55000
-0.16 		10.88 10.45 10.78 12,179,384
26 Mar 12 10.71000
-0.24 		10.95 10.56 10.90 11,879,046
23 Mar 12 10.95000
-0.21 		11.19 10.86 11.08 9,789,045
22 Mar 12 11.16000
+0.13 		11.32 10.85 11.04 12,414,269
21 Mar 12 11.03000
-0.27 		11.40 10.78 11.35 16,908,576
20 Mar 12 11.30000
-0.14 		11.57 11.14 11.35 20,444,908
19 Mar 12 11.44000
-0.17 		11.61 11.28 11.61 19,270,940
16 Mar 12 11.61000
+0.19 		11.63 11.35 11.40 20,104,820
15 Mar 12 11.42000
-0.06 		11.59 11.24 11.46 30,205,458
14 Mar 12 11.48000
-0.52 		12.17 11.41 12.05 43,790,332
13 Mar 12 12.00000
-0.05 		12.16 11.90 12.00 24,652,812
12 Mar 12 12.05000
+0.05 		12.12 11.72 11.99 38,545,652
09 Mar 12 12.00000
-0.14 		12.19 11.78 12.14 33,570,104
08 Mar 12 12.14000
+0.16 		12.16 11.78 12.03 42,357,640
07 Mar 12 11.98000
-0.22 		12.55 11.90 12.00 66,472,256
06 Mar 12 12.20000
+0.79 		12.27 11.28 11.30 84,486,616
05 Mar 12 11.41000
-0.16 		11.84 11.35 11.58 57,452,572
02 Mar 12 11.57000
+0.59 		11.65 10.94 10.95 39,961,100
01 Mar 12 10.98000
+0.49 		11.00 10.36 10.43 27,575,852
29 Feb 12 10.49000
-0.24 		10.72 10.41 10.72 20,944,822
28 Feb 12 10.73000
+0.05 		10.78 10.50 10.70 17,137,596
27 Feb 12 10.68000
+0.37 		11.14 10.28 10.28 47,208,372
24 Feb 12 10.31000
+0.09 		10.39 10.14 10.18 22,007,618
23 Feb 12 10.22000
-0.06 		10.36 10.08 10.28 20,118,318
22 Feb 12 10.28000
+0.37 		10.30 9.86 9.94 33,386,604
21 Feb 12 9.91000
+0.17 		9.96 9.66 9.70 15,635,946
20 Feb 12 9.74000
+0.16 		9.90 9.62 9.66 22,470,356
17 Feb 12 9.58000
+0.05 		9.60 9.44 9.56 9,744,149
16 Feb 12 9.53000
-0.01 		9.55 9.37 9.54 12,923,490
15 Feb 12 9.54000
+0.30 		9.55 9.19 9.22 24,520,064
14 Feb 12 9.24000
-0.04 		9.31 9.18 9.28 9,615,838
13 Feb 12 9.28000
-0.05 		9.33 9.14 9.23 14,584,158
10 Feb 12 9.33000
+0.00 		9.42 9.23 9.29 12,916,032
09 Feb 12 9.33000
+0.05 		9.39 9.14 9.26 16,395,872
08 Feb 12 9.28000
+0.21 		9.31 8.98 9.10 16,870,328
07 Feb 12 9.07000
-0.20 		9.24 8.97 9.24 9,753,294
06 Feb 12 9.27000
+0.10 		9.36 9.17 9.17 11,221,633
03 Feb 12 9.17000
-0.02 		9.22 9.09 9.20 9,099,819
02 Feb 12 9.19000
+0.09 		9.20 8.99 9.06 8,615,719
01 Feb 12 9.10000
-0.11 		9.28 9.03 9.20 7,642,262
31 Jan 12 9.21000
-0.03 		9.31 9.13 9.23 4,670,116
30 Jan 12 9.24000
-0.27 		9.54 9.22 9.51 11,126,761
20 Jan 12 9.51000
+0.11 		9.55 9.36 9.40 15,072,544
19 Jan 12 9.40000
+0.32 		9.44 9.01 9.12 16,304,388
18 Jan 12 9.08000
-0.21 		9.35 8.96 9.29 15,783,605
17 Jan 12 9.29000
+0.59 		9.35 8.68 8.73 18,073,048
16 Jan 12 8.70000
-0.13 		8.87 8.61 8.68 8,588,231
13 Jan 12 8.83000
-0.40 		9.51 8.75 9.41 26,665,890
12 Jan 12 9.23000
-0.03 		9.43 9.21 9.24 9,878,726
11 Jan 12 9.26000
-0.16 		9.46 9.23 9.42 14,142,762
10 Jan 12 9.42000
+0.35 		9.45 9.01 9.05 26,825,818
09 Jan 12 9.07000
+0.28 		9.10 8.68 8.88 16,060,642
06 Jan 12 8.79000
+0.06 		8.83 8.53 8.74 6,983,925
05 Jan 12 8.73000
-0.05 		8.93 8.60 8.75 9,126,603
04 Jan 12 8.78000
-0.15 		9.17 8.78 9.00 14,228,841
30 Dec 11 8.93000
+0.19 		8.96 8.77 8.78 17,089,920
29 Dec 11 8.74000
+0.17 		8.76 8.49 8.49 11,473,912
28 Dec 11 8.57000
-0.04 		8.63 8.38 8.52 10,442,778
27 Dec 11 8.61000
-0.19 		8.90 8.56 8.77 13,388,666
26 Dec 11 8.80000
+0.12 		8.86 8.56 8.59 16,327,418
23 Dec 11 8.68000
+0.17 		8.74 8.42 8.51 12,205,089
22 Dec 11 8.51000
+0.19 		8.52 8.17 8.22 10,102,387
21 Dec 11 8.32000
-0.10 		8.57 8.32 8.51 5,344,118
20 Dec 11 8.42000
+0.09 		8.56 8.30 8.33 9,754,334
19 Dec 11 8.33000
+0.00 		8.37 8.14 8.23 8,851,452
16 Dec 11 8.33000
+0.23 		8.36 8.01 8.08 9,845,484
15 Dec 11 8.10000
-0.04 		8.13 7.89 8.06 16,719,083
14 Dec 11 8.14000
-0.17 		8.32 8.12 8.26 6,879,235
13 Dec 11 8.31000
-0.18 		8.45 8.29 8.45 11,281,126
12 Dec 11 8.49000
-0.21 		8.68 8.48 8.63 9,459,276
09 Dec 11 8.70000
-0.12 		8.80 8.56 8.75 10,690,211
08 Dec 11 8.82000
+0.02 		8.88 8.72 8.75 9,865,993
07 Dec 11 8.80000
+0.12 		8.85 8.62 8.65 8,664,886
06 Dec 11 8.68000
+0.13 		8.71 8.48 8.50 10,652,482
05 Dec 11 8.55000
-0.11 		8.63 8.46 8.60 7,882,069
02 Dec 11 8.66000
-0.11 		8.74 8.52 8.71 11,040,209
01 Dec 11 8.77000
+0.25 		8.92 8.60 8.75 21,021,412
30 Nov 11 8.52000
-0.27 		8.78 8.46 8.78 12,835,896
29 Nov 11 8.79000
+0.20 		8.81 8.61 8.68 9,663,372
28 Nov 11 8.59000
-0.11 		8.78 8.54 8.73 10,248,589
25 Nov 11 8.70000
-0.16 		8.86 8.64 8.82 11,366,699
24 Nov 11 8.86000
+0.00 		8.90 8.71 8.75 14,611,616
23 Nov 11 8.86000
+0.01 		8.92 8.67 8.82 17,718,784
22 Nov 11 8.85000
-0.17 		8.98 8.64 8.90 21,848,590
21 Nov 11 9.02000
-0.23 		9.30 8.89 9.26 23,401,512
18 Nov 11 9.25000
-0.24 		9.43 9.13 9.36 9,268,472
17 Nov 11 9.49000
+0.04 		9.55 9.28 9.46 11,393,914
16 Nov 11 9.45000
-0.32 		9.81 9.41 9.78 17,748,788
15 Nov 11 9.77000
-0.26 		10.01 9.65 10.01 35,865,576
14 Nov 11 10.03000
+0.15 		10.04 9.92 9.98 20,564,796
11 Nov 11 9.88000
-0.08 		10.00 9.84 9.99 8,683,292
10 Nov 11 9.96000
-0.29 		10.14 9.90 10.10 13,657,833
09 Nov 11 10.25000
+0.07 		10.32 10.02 10.27 10,353,652
08 Nov 11 10.18000
-0.01 		10.30 10.15 10.23 5,740,832
07 Nov 11 10.19000
-0.19 		10.37 10.16 10.36 9,723,967
04 Nov 11 10.38000
+0.04 		10.60 10.32 10.48 13,407,737
03 Nov 11 10.34000
+0.07 		10.55 10.27 10.36 20,736,484
02 Nov 11 10.27000
+0.12 		10.29 9.90 9.95 15,405,846
01 Nov 11 10.15000
-0.18 		10.40 10.08 10.22 15,269,757
31 Oct 11 10.33000
-0.11 		10.43 10.21 10.39 10,518,743
28 Oct 11 10.44000
+0.24 		10.55 10.25 10.40 16,707,581
27 Oct 11 10.20000
+0.02 		10.34 10.15 10.18 8,924,717
26 Oct 11 10.18000
+0.20 		10.48 9.87 9.89 24,716,616
25 Oct 11 9.98000
+0.21 		10.10 9.65 9.73 13,715,846
24 Oct 11 9.77000
+0.47 		9.87 9.24 9.35 12,816,156
21 Oct 11 9.30000
-0.06 		9.47 9.26 9.34 4,144,059
20 Oct 11 9.36000
-0.32 		9.58 9.10 9.50 11,473,727
19 Oct 11 9.68000
-0.08 		9.88 9.60 9.86 13,368,001
18 Oct 11 9.76000
-0.18 		9.89 9.70 9.82 11,196,451
17 Oct 11 9.94000
+0.09 		10.02 9.80 9.88 12,545,031
14 Oct 11 9.85000
+0.02 		9.91 9.74 9.84 11,691,903
13 Oct 11 9.83000
+0.22 		9.89 9.53 9.62 20,203,672
12 Oct 11 9.61000
+0.53 		9.65 8.88 9.07 22,596,752
11 Oct 11 9.08000
-0.14 		9.48 8.99 9.42 13,901,496
10 Oct 11 9.22000
+0.04 		9.33 9.18 9.24 6,084,799
30 Sep 11 9.18000
-0.01 		9.31 9.12 9.23 8,726,234
29 Sep 11 9.19000
-0.23 		9.40 9.18 9.30 9,082,130
28 Sep 11 9.42000
-0.08 		9.61 9.40 9.58 14,281,359
27 Sep 11 9.50000
+0.04 		9.62 9.40 9.52 14,349,730
26 Sep 11 9.46000
-0.13 		9.64 9.41 9.60 13,427,630
23 Sep 11 9.59000
-0.23 		9.72 9.46 9.60 16,664,322
22 Sep 11 9.82000
-0.37 		10.12 9.76 10.07 13,976,895
21 Sep 11 10.19000
+0.37 		10.23 9.71 9.86 19,744,408
20 Sep 11 9.82000
-0.04 		9.95 9.70 9.80 10,347,181
19 Sep 11 9.86000
-0.33 		10.14 9.84 10.14 10,694,598
16 Sep 11 10.19000
-0.05 		10.35 10.15 10.33 6,043,241
15 Sep 11 10.24000
-0.06 		10.36 10.23 10.34 8,210,772
14 Sep 11 10.30000
+0.05 		10.36 10.11 10.25 7,341,754
13 Sep 11 10.25000
-0.11 		10.31 10.06 10.18 5,522,413
09 Sep 11 10.36000
-0.10 		10.61 10.20 10.40 8,331,004
08 Sep 11 10.46000
+0.09 		10.61 10.29 10.44 16,129,706
07 Sep 11 10.37000
+0.17 		10.47 10.23 10.30 14,980,792
06 Sep 11 10.20000
-0.52 		10.69 10.16 10.61 20,151,140
05 Sep 11 10.72000
-0.20 		10.92 10.71 10.85 6,921,808
02 Sep 11 10.92000
-0.26 		11.21 10.86 11.15 13,294,985
01 Sep 11 11.18000
-0.04 		11.34 11.12 11.29 9,073,216
31 Aug 11 11.22000
+0.06 		11.29 11.12 11.20 8,191,160
30 Aug 11 11.16000
-0.05 		11.40 11.08 11.32 12,741,815
29 Aug 11 11.21000
-0.23 		11.40 11.17 11.35 10,592,789
26 Aug 11 11.44000
-0.23 		11.66 11.39 11.66 19,174,044
25 Aug 11 11.67000
+0.26 		11.70 11.38 11.44 19,889,348
24 Aug 11 11.41000
-0.04 		11.61 11.38 11.53 6,472,541
23 Aug 11 11.45000
+0.20 		11.55 11.23 11.34 7,288,261
22 Aug 11 11.25000
-0.10 		11.54 11.18 11.48 6,856,931
19 Aug 11 11.35000
-0.01 		11.55 11.10 11.20 18,026,668
18 Aug 11 11.36000
-0.02 		11.47 11.25 11.34 22,201,014
17 Aug 11 11.38000
-0.23 		11.68 11.30 11.63 21,522,012
16 Aug 11 11.61000
-0.04 		11.80 11.59 11.68 18,384,398
15 Aug 11 11.65000
-0.15 		11.89 11.55 11.83 26,863,768
12 Aug 11 11.80000
-0.24 		12.24 11.68 12.18 20,475,564
11 Aug 11 12.04000
+0.05 		12.16 11.70 11.74 9,147,249
10 Aug 11 11.99000
+0.15 		12.21 11.90 12.02 11,644,920
09 Aug 11 11.84000
+0.23 		12.00 11.22 11.39 15,505,909
08 Aug 11 11.61000
-0.34 		11.91 11.40 11.60 13,026,417
05 Aug 11 11.95000
-0.21 		12.04 11.61 11.86 14,665,505
04 Aug 11 12.16000
+0.02 		12.31 12.14 12.19 9,368,233
03 Aug 11 12.14000
-0.28 		12.32 12.06 12.29 15,968,734
02 Aug 11 12.42000
-0.20 		12.67 12.28 12.67 7,480,203
01 Aug 11 12.62000
-0.08 		12.85 12.56 12.83 6,973,618
29 Jul 11 12.70000
+0.04 		12.88 12.56 12.73 9,456,090
28 Jul 11 12.66000
-0.15 		12.74 12.31 12.68 12,242,027
27 Jul 11 12.81000
+0.14 		12.90 12.55 12.68 8,576,236
26 Jul 11 12.67000
+0.07 		12.85 12.52 12.61 12,343,626
25 Jul 11 12.60000
-0.77 		13.37 12.55 13.33 21,940,382
22 Jul 11 13.37000
+0.05 		13.52 13.28 13.37 12,505,298
21 Jul 11 13.32000
-0.57 		13.89 13.30 13.89 19,855,472
20 Jul 11 13.89000
+0.13 		14.05 13.70 13.85 14,080,358
19 Jul 11 13.76000
-0.29 		14.24 13.70 13.95 21,023,380
18 Jul 11 14.05000
-14.53 		14.55 13.97 14.49 20,476,056
15 Jul 11 28.58000
-0.38 		28.86 28.14 28.86 12,427,259
14 Jul 11 28.96000
+0.26 		29.03 28.61 28.72 8,867,179
13 Jul 11 28.70000
+0.42 		28.84 28.12 28.38 9,475,071
12 Jul 11 28.28000
+0.40 		28.64 27.69 27.95 16,843,956
11 Jul 11 27.88000
+0.67 		28.00 26.90 27.10 9,278,579
08 Jul 11 27.21000
-0.10 		27.48 27.01 27.41 4,252,037
07 Jul 11 27.31000
-0.43 		27.92 27.30 27.85 7,624,904
06 Jul 11 27.74000
+0.16 		28.00 27.25 27.64 8,291,615
05 Jul 11 27.58000
-0.32 		28.12 27.48 27.92 5,826,679
04 Jul 11 27.90000
+0.25 		28.12 27.63 27.98 5,068,721
01 Jul 11 27.65000
-0.30 		28.19 27.60 28.11 3,711,788
30 Jun 11 27.95000
+0.02 		28.09 27.51 27.85 4,730,824
28 Jun 11 27.93000
+0.30 		28.00 27.40 27.78 4,128,442
27 Jun 11 27.63000
+0.01 		27.88 27.47 27.63 3,906,640
24 Jun 11 27.62000
+0.66 		28.15 26.81 26.81 7,448,188
23 Jun 11 26.96000
+0.62 		27.15 26.15 26.40 6,331,195
22 Jun 11 26.34000
-0.02 		26.60 26.15 26.35 3,396,249
21 Jun 11 26.36000
+0.69 		26.45 25.70 25.70 5,771,356
20 Jun 11 25.67000
+0.15 		25.89 25.30 25.66 4,252,942
17 Jun 11 25.52000
-0.34 		26.26 25.48 25.85 3,540,869
15 Jun 11 25.86000
-0.56 		26.39 25.70 26.28 2,610,952
14 Jun 11 26.42000
+0.80 		26.53 25.35 25.35 4,816,820
13 Jun 11 25.62000
+0.06 		25.66 25.10 25.40 1,234,397
10 Jun 11 25.56000
-0.11 		26.16 25.34 25.67 4,305,764
09 Jun 11 25.67000
-0.53 		26.30 25.50 26.10 2,177,223
08 Jun 11 26.20000
+0.00 		26.30 25.84 26.20 2,695,123
07 Jun 11 26.20000
+0.50 		26.30 25.50 25.56 3,369,559
03 Jun 11 25.70000
+0.11 		26.10 25.59 25.59 2,728,513
02 Jun 11 25.59000
-0.37 		26.00 25.32 25.70 1,126,144
01 Jun 11 25.96000
-0.24 		26.23 25.68 26.10 3,746,330
31 May 11 26.20000
+1.03 		26.26 25.12 25.25 2,458,557
30 May 11 25.17000
-0.23 		25.58 25.05 25.28 1,874,704
27 May 11 25.40000
-0.16 		25.89 25.18 25.70 3,498,594
26 May 11 25.56000
-0.33 		26.20 25.52 26.16 2,543,051
25 May 11 25.89000
-0.60 		26.57 25.88 26.40 2,275,443
24 May 11 26.49000
-0.02 		26.81 26.21 26.48 2,672,729
23 May 11 26.51000
-0.85 		27.35 26.44 27.35 3,889,240
20 May 11 27.36000
+0.06 		27.63 27.25 27.30 4,239,845
19 May 11 27.30000
-0.05 		28.08 27.21 27.35 4,106,124
18 May 11 27.35000
+0.36 		27.46 26.86 26.86 2,696,143
17 May 11 26.99000
-0.12 		27.35 26.80 27.19 4,617,786
16 May 11 27.11000
-0.26 		27.54 27.00 27.02 2,737,581
13 May 11 27.37000
-0.34 		27.95 26.76 27.74 7,223,609
12 May 11 27.71000
-0.09 		28.34 27.53 27.56 6,951,069
11 May 11 27.80000
-0.21 		28.20 27.60 27.90 5,158,488
10 May 11 28.01000
-0.13 		28.33 27.80 28.16 3,657,443
09 May 11 28.14000
+0.11 		28.83 27.85 27.85 6,103,484
06 May 11 28.03000
+0.42 		28.14 27.20 27.46 3,484,178
05 May 11 27.61000
+0.06 		27.66 27.25 27.55 4,743,854
04 May 11 27.55000
-0.70 		28.05 27.52 28.05 4,189,182
03 May 11 28.25000
-0.06 		28.42 27.91 28.38 3,302,550
29 Apr 11 28.31000
+0.25 		28.51 28.00 28.13 4,083,221
28 Apr 11 28.06000
-0.68 		29.15 27.52 28.96 8,926,977
27 Apr 11 28.74000
+0.30 		29.27 28.40 28.69 8,262,201
26 Apr 11 28.44000
+0.15 		28.71 28.21 28.31 3,443,133
25 Apr 11 28.29000
-0.36 		28.74 28.01 28.42 4,922,763
22 Apr 11 28.65000
+0.80 		28.77 27.71 27.80 7,305,201
21 Apr 11 27.85000
-0.15 		28.18 27.79 28.17 3,753,061
20 Apr 11 28.00000
+0.19 		28.18 27.83 27.83 3,337,792
19 Apr 11 27.81000
-0.04 		28.28 27.52 27.70 4,835,151
18 Apr 11 27.85000
-0.50 		28.38 27.50 28.07 8,400,859
15 Apr 11 28.35000
-0.12 		28.90 27.80 28.38 6,736,987
14 Apr 11 28.47000
-0.22 		28.78 28.36 28.52 6,444,441
13 Apr 11 28.69000
-0.22 		28.80 28.01 28.68 7,615,849
12 Apr 11 28.91000
-0.19 		29.44 28.30 29.41 6,893,888
11 Apr 11 29.10000
-0.39 		29.78 29.02 29.64 7,478,896
08 Apr 11 29.49000
+0.39 		29.86 28.71 29.10 8,451,800
07 Apr 11 29.10000
+1.40 		29.21 28.00 28.00 12,195,184
06 Apr 11 27.70000
-0.46 		28.18 27.22 27.85 12,798,927
01 Apr 11 28.16000
-0.01 		28.58 27.40 28.33 9,461,928
31 Mar 11 28.17000
-0.52 		29.17 28.06 28.28 5,465,180
30 Mar 11 28.69000
-0.30 		29.26 28.30 28.99 4,915,384
29 Mar 11 28.99000
-1.31 		30.45 28.83 30.25 8,610,237
28 Mar 11 30.30000
+0.43 		30.56 29.87 29.87 8,954,250
25 Mar 11 29.87000
+0.38 		30.30 29.25 29.50 10,693,699
24 Mar 11 29.49000
-0.66 		30.20 29.38 30.00 9,982,985
23 Mar 11 30.15000
+0.49 		30.29 29.26 29.50 7,788,980
22 Mar 11 29.66000
+0.83 		29.71 28.40 28.88 8,925,507
21 Mar 11 28.83000
-0.33 		29.76 28.51 29.20 3,455,697
18 Mar 11 29.16000
+0.30 		29.78 28.98 29.50 9,127,490
17 Mar 11 28.86000
-0.54 		29.15 28.10 28.90 10,211,560
16 Mar 11 29.40000
+0.82 		29.51 28.38 28.65 9,343,451
15 Mar 11 28.58000
-1.12 		29.38 28.00 29.38 9,191,216
14 Mar 11 29.70000
+0.00 		30.10 28.70 29.65 6,597,340
11 Mar 11 29.70000
-0.21 		30.37 29.30 29.85 4,217,560
10 Mar 11 29.91000
-0.35 		30.19 29.75 30.03 3,213,386
09 Mar 11 30.26000
-0.45 		31.17 29.71 30.92 6,320,229
08 Mar 11 30.71000
-0.38 		30.95 30.24 30.80 4,677,537
07 Mar 11 31.09000
+1.30 		31.63 29.88 29.95 14,664,330
04 Mar 11 29.79000
-0.39 		30.07 29.45 30.07 13,433,063
03 Mar 11 30.18000
-0.81 		31.09 29.99 30.79 4,086,843
02 Mar 11 30.99000
+0.15 		31.10 29.91 30.51 7,166,852
01 Mar 11 30.84000
-0.01 		31.39 30.40 30.80 6,698,040
28 Feb 11 30.85000
+1.83 		31.08 28.80 29.00 14,820,230
25 Feb 11 29.02000
+0.48 		29.17 27.76 28.20 4,765,539
24 Feb 11 28.54000
+0.03 		28.58 27.81 28.20 4,260,817
23 Feb 11 28.51000
-0.16 		29.10 27.78 28.51 4,821,329
22 Feb 11 28.67000
-1.00 		29.75 28.47 29.69 5,579,526
21 Feb 11 29.67000
+1.33 		29.75 28.18 28.28 8,367,381
18 Feb 11 28.34000
-0.72 		28.88 28.20 28.88 3,508,903
17 Feb 11 29.06000
+0.44 		29.27 28.15 28.68 7,632,147
16 Feb 11 28.62000
+0.32 		28.66 28.02 28.40 6,495,367
15 Feb 11 28.30000
-0.05 		28.80 28.13 28.40 7,180,750
14 Feb 11 28.35000
+0.54 		29.03 28.01 28.01 10,196,367
11 Feb 11 27.81000
+0.41 		28.80 27.23 27.23 14,190,184
10 Feb 11 27.40000
+1.90 		27.50 25.40 25.40 10,483,243
09 Feb 11 25.50000
+0.31 		25.67 24.76 24.85 3,878,018
01 Feb 11 25.19000
+0.56 		26.35 24.72 24.72 5,612,374
28 Jan 11 24.63000
+0.14 		24.80 24.19 24.52 5,758,637
27 Jan 11 24.49000
-0.26 		25.05 23.91 24.47 9,386,836
26 Jan 11 24.75000
-0.24 		25.15 24.32 25.08 4,585,855
25 Jan 11 24.99000
+0.47 		25.25 24.17 24.17 2,187,603
24 Jan 11 24.52000
-0.45 		25.39 24.01 25.12 2,486,418
21 Jan 11 24.97000
+0.07 		25.77 24.40 24.58 3,397,860
20 Jan 11 24.90000
-0.83 		25.73 24.00 25.61 3,331,780
19 Jan 11 25.73000
+0.43 		25.79 24.81 25.00 3,357,331
18 Jan 11 25.30000
+0.52 		25.33 23.98 24.78 3,634,478
17 Jan 11 24.78000
-2.45 		27.23 24.69 26.55 12,641,819
13 Jan 11 27.23000
+0.08 		27.38 27.00 27.30 2,937,550
12 Jan 11 27.15000
-0.05 		27.42 26.78 27.36 2,879,149
11 Jan 11 27.20000
+0.31 		27.26 26.60 26.66 7,445,314
10 Jan 11 26.89000
-0.79 		28.30 26.56 27.85 6,992,672
07 Jan 11 27.68000
-0.02 		27.85 27.16 27.59 7,806,073
06 Jan 11 27.70000
-0.16 		28.00 27.02 27.97 8,624,415
05 Jan 11 27.86000
-0.14 		28.10 27.61 27.95 5,153,204
04 Jan 11 28.00000
-0.21 		28.48 27.66 28.48 3,793,629
31 Dec 10 28.21000
+0.97 		28.28 27.38 27.38 9,935,245
30 Dec 10 27.24000
+0.68 		27.41 26.23 26.45 4,529,545
29 Dec 10 26.56000
+0.31 		26.70 25.50 26.25 5,931,654
28 Dec 10 26.25000
-0.22 		26.75 25.91 26.41 6,126,916
27 Dec 10 26.47000
-0.64 		28.10 26.10 27.11 6,095,017
24 Dec 10 27.11000
-0.03 		27.37 26.70 27.10 3,322,391
23 Dec 10 27.14000
-1.03 		28.08 27.11 28.08 5,574,022
22 Dec 10 28.17000
+0.38 		28.45 27.60 27.70 11,325,411
21 Dec 10 27.79000
+0.07 		28.32 27.65 27.74 9,306,421
20 Dec 10 27.72000
+0.51 		28.25 27.00 27.21 10,060,788
17 Dec 10 27.21000
+0.24 		27.24 26.40 27.00 4,504,560
16 Dec 10 26.97000
+0.06 		27.15 26.73 26.73 3,605,853
15 Dec 10 26.91000
-0.21 		27.19 26.71 27.00 4,381,538
14 Dec 10 27.12000
+0.89 		27.26 26.32 26.50 7,699,934
13 Dec 10 26.23000
+0.97 		26.25 25.50 25.55 7,778,522
10 Dec 10 25.26000
-0.47 		25.88 24.79 25.50 8,644,497
09 Dec 10 25.73000
-0.35 		26.30 25.39 26.08 6,126,641
08 Dec 10 26.08000
-0.32 		26.56 25.92 26.35 2,635,570
07 Dec 10 26.40000
+0.90 		26.50 25.07 25.38 6,425,420
06 Dec 10 25.50000
+0.20 		26.40 25.21 25.21 7,226,632
03 Dec 10 25.30000
-0.24 		26.15 25.17 25.61 5,131,637
02 Dec 10 25.54000
-0.37 		26.28 25.50 25.98 4,415,589
01 Dec 10 25.91000
+0.84 		26.08 24.75 25.07 5,641,380
30 Nov 10 25.07000
-0.54 		26.10 24.50 25.61 7,242,531
29 Nov 10 25.61000
-0.60 		26.40 25.35 26.22 6,320,664
26 Nov 10 26.21000
+0.05 		26.35 25.75 26.00 5,380,060
25 Nov 10 26.16000
+0.50 		26.68 25.42 25.68 8,904,590
24 Nov 10 25.66000
+0.84 		25.85 24.41 24.50 11,136,050
23 Nov 10 24.82000
-0.24 		25.01 23.50 25.00 7,417,491
22 Nov 10 25.06000
-0.44 		26.10 24.75 25.35 7,633,005
19 Nov 10 25.50000
+0.28 		25.65 24.76 25.50 6,280,208
18 Nov 10 25.22000
+0.43 		25.70 24.30 24.80 8,985,608
17 Nov 10 24.79000
-2.70 		27.30 24.76 27.30 16,276,690
16 Nov 10 27.49000
+0.49 		28.24 26.80 27.00 16,305,474
15 Nov 10 27.00000
+0.91 		27.15 26.00 26.00 10,090,173
12 Nov 10 26.09000
-0.78 		27.30 25.70 26.70 14,075,503
11 Nov 10 26.87000
+0.15 		27.60 26.57 26.57 11,499,640
10 Nov 10 26.72000
-0.09 		26.94 26.10 26.75 8,361,610
09 Nov 10 26.81000
-0.80 		27.65 26.50 27.48 13,019,570
08 Nov 10 27.61000
+0.84 		27.65 26.49 26.79 9,240,503
05 Nov 10 26.77000
-0.38 		27.60 26.50 27.40 12,006,717
04 Nov 10 27.15000
+0.79 		27.20 26.20 26.40 6,561,944
03 Nov 10 26.36000
-0.33 		26.99 26.29 26.69 7,430,643
02 Nov 10 26.69000
-0.97 		28.09 26.68 27.80 9,253,313
01 Nov 10 27.66000
+0.11 		28.30 27.38 27.85 8,990,975
29 Oct 10 27.55000
+0.62 		27.80 26.74 27.16 5,942,170
28 Oct 10 26.93000
-0.55 		27.75 26.50 27.30 8,277,285
27 Oct 10 27.48000
-1.05 		28.31 27.45 28.31 8,374,675
26 Oct 10 28.53000
+0.20 		28.75 27.50 28.23 6,771,288
25 Oct 10 28.33000
+1.30 		29.15 27.10 27.15 17,176,638
22 Oct 10 27.03000
+1.41 		27.44 25.51 25.51 15,508,261
21 Oct 10 25.62000
+0.14 		26.54 25.36 25.48 11,112,403
20 Oct 10 25.48000
+0.68 		25.93 24.38 24.42 12,526,713
19 Oct 10 24.80000
+0.86 		24.95 23.60 23.90 11,847,681
18 Oct 10 23.94000
+0.07 		24.25 22.90 23.80 9,907,954
15 Oct 10 23.87000
-0.21 		24.66 23.75 24.01 12,647,518
14 Oct 10 24.08000
-0.68 		24.84 23.95 24.76 13,574,073
13 Oct 10 24.76000
+1.60 		24.88 22.85 23.20 25,795,484
12 Oct 10 23.16000
+0.07 		23.25 22.85 23.02 11,604,138
11 Oct 10 23.09000
-0.71 		24.05 22.71 23.79 14,737,846
08 Oct 10 23.80000
+0.29 		23.99 23.31 23.51 9,115,925
30 Sep 10 23.51000
-0.01 		23.69 23.01 23.28 4,131,013
28 Sep 10 23.52000
-0.21 		23.82 23.31 23.57 4,664,377
27 Sep 10 23.73000
+0.95 		23.91 22.83 22.83 12,653,641
21 Sep 10 22.78000
+0.54 		22.95 22.20 22.24 8,497,955
20 Sep 10 22.24000
-0.40 		22.80 21.81 22.63 8,015,309
17 Sep 10 22.64000
-0.21 		23.08 22.45 22.84 6,646,905
16 Sep 10 22.85000
+0.31 		22.88 22.36 22.55 12,189,322
15 Sep 10 22.54000
+0.24 		22.80 22.05 22.32 11,849,964
14 Sep 10 22.30000
+1.03 		22.95 22.03 22.28 18,757,164
10 Sep 10 21.27000
-0.23 		21.67 20.80 21.46 10,738,879
09 Sep 10 21.50000
-0.69 		22.34 21.44 22.28 10,378,662
08 Sep 10 22.19000
+0.05 		22.34 22.00 22.14 5,811,853
07 Sep 10 22.14000
-0.50 		22.65 21.80 22.65 11,412,563
06 Sep 10 22.64000
+0.34 		22.89 22.37 22.37 6,308,879
03 Sep 10 22.30000
+0.23 		22.55 21.98 22.09 7,278,624
02 Sep 10 22.07000
+0.41 		22.40 21.60 21.99 9,859,458
01 Sep 10 21.66000
-1.04 		22.85 21.40 22.71 16,788,660
31 Aug 10 22.70000
-0.09 		23.58 22.47 23.19 11,730,477
27 Aug 10 22.79000
+0.00 		22.91 22.46 22.70 5,274,897
26 Aug 10 22.79000
+0.56 		22.98 22.20 22.29 4,930,764
25 Aug 10 22.23000
-0.57 		23.15 22.20 22.65 6,125,580
24 Aug 10 22.80000
-0.27 		23.18 22.52 23.00 4,268,527
23 Aug 10 23.07000
+0.43 		23.10 22.45 22.63 3,813,985
20 Aug 10 22.64000
-0.20 		22.95 22.52 22.66 3,440,164
19 Aug 10 22.84000
-0.10 		23.02 22.40 22.89 5,255,771
18 Aug 10 22.94000
-0.12 		23.25 22.91 23.00 4,310,866
17 Aug 10 23.06000
-0.25 		23.25 22.77 23.12 9,192,481
16 Aug 10 23.31000
+0.07 		23.34 22.91 23.20 6,975,137
13 Aug 10 23.24000
+0.32 		23.25 22.55 22.70 7,747,949
12 Aug 10 22.92000
+0.10 		23.11 22.26 22.58 14,366,742
11 Aug 10 22.82000
+1.09 		22.88 21.61 21.61 19,751,204
10 Aug 10 21.73000
-0.51 		22.51 21.68 22.12 14,561,102
09 Aug 10 22.24000
+0.84 		22.49 21.20 21.29 17,134,444
06 Aug 10 21.40000
+0.11 		21.45 20.58 21.26 10,774,718
05 Aug 10 21.29000
+0.14 		21.47 20.61 21.15 13,204,154
04 Aug 10 21.15000
-0.35 		21.70 20.63 21.50 14,836,004
03 Aug 10 21.50000
-0.66 		22.17 21.46 22.17 7,642,701
02 Aug 10 22.16000
+0.27 		22.38 21.69 21.88 6,895,580
30 Jul 10 21.89000
-0.21 		21.92 21.54 21.90 6,516,342
29 Jul 10 22.10000
+0.02 		22.35 21.50 21.78 12,860,333
28 Jul 10 22.08000
+0.34 		22.10 21.60 21.79 9,478,967
27 Jul 10 21.74000
+0.33 		21.79 21.23 21.31 8,863,234
26 Jul 10 21.41000
+0.02 		21.50 21.17 21.45 5,692,615
23 Jul 10 21.39000
-0.20 		21.59 21.12 21.57 9,606,482
22 Jul 10 21.59000
+0.29 		21.60 21.10 21.32 8,189,892
21 Jul 10 21.30000
-0.30 		21.75 21.15 21.57 7,846,930
20 Jul 10 21.60000
+0.32 		22.23 21.18 21.18 18,352,912
19 Jul 10 21.28000
+0.50 		21.41 20.57 20.57 10,562,125
16 Jul 10 20.78000
+0.14 		20.80 20.21 20.66 4,290,972
15 Jul 10 20.64000
+0.10 		21.03 20.41 20.54 9,224,257
14 Jul 10 20.54000
+0.71 		20.57 19.85 19.85 6,929,046
13 Jul 10 19.83000
-0.85 		20.55 19.70 20.55 7,768,229
12 Jul 10 20.68000
-0.07 		21.09 20.54 20.86 6,346,603
09 Jul 10 20.75000
+0.53 		20.95 20.00 20.00 9,181,343
08 Jul 10 20.22000
-0.11 		20.50 20.00 20.43 5,377,273
07 Jul 10 20.33000
+0.83 		20.39 19.41 19.42 7,346,785
06 Jul 10 19.50000
+0.71 		19.60 18.60 18.60 6,340,374
05 Jul 10 18.79000
+0.21 		19.10 18.18 18.50 6,015,815
02 Jul 10 18.58000
+0.12 		18.80 17.90 18.45 7,360,823
01 Jul 10 18.46000
-0.64 		19.33 18.20 19.18 6,203,873
30 Jun 10 19.10000
-0.12 		19.35 19.00 19.21 5,230,168
29 Jun 10 19.22000
-1.40 		20.73 19.15 20.51 11,791,123
28 Jun 10 20.62000
+0.28 		20.75 19.98 20.10 9,734,954
24 Jun 10 20.34000
+0.10 		20.64 20.15 20.40 4,403,716
23 Jun 10 20.24000
-0.50 		20.73 20.12 20.65 6,944,839
22 Jun 10 20.74000
+0.06 		20.93 20.46 20.75 7,178,410
21 Jun 10 20.68000
+0.69 		20.75 19.58 19.60 9,888,113
18 Jun 10 19.99000
-0.41 		20.65 19.81 20.35 9,716,064
17 Jun 10 20.40000
+0.22 		21.00 20.30 20.30 8,689,782
11 Jun 10 20.18000
+0.12 		21.23 20.06 20.06 21,538,004
10 Jun 10 20.06000
+0.06 		20.35 19.61 19.95 19,023,282
09 Jun 10 20.00000
+1.54 		20.15 18.76 18.76 29,199,620
08 Jun 10 18.46000
-0.02 		18.76 18.09 18.68 8,217,498
07 Jun 10 18.48000
-0.82 		19.33 18.31 18.90 11,396,827
04 Jun 10 19.30000
+0.00 		19.58 19.00 19.50 9,279,897
03 Jun 10 19.30000
+0.46 		19.41 18.70 18.85 14,355,037
02 Jun 10 18.84000
+0.39 		18.85 18.20 18.33 5,470,454
01 Jun 10 18.45000
-0.37 		19.07 18.26 18.90 9,890,384
31 May 10 18.82000
+0.13 		19.54 18.71 18.90 23,473,796
28 May 10 18.69000
-0.17 		19.34 18.50 19.02 8,738,937
27 May 10 18.86000
+0.30 		18.99 18.18 18.53 6,080,943
26 May 10 18.56000
-0.21 		19.03 18.09 18.82 15,311,577
25 May 10 18.77000
-0.50 		19.40 18.69 19.23 11,935,506
24 May 10 19.27000
+0.71 		19.80 18.80 18.80 22,155,132
21 May 10 18.56000
+0.41 		18.73 17.48 17.77 12,828,946
20 May 10 18.15000
+0.27 		18.87 17.71 17.78 22,474,676
19 May 10 17.88000
+0.54 		17.95 17.13 17.25 11,716,485
18 May 10 17.34000
+0.49 		17.56 16.50 16.86 7,643,055
17 May 10 16.85000
-0.73 		17.50 16.80 17.35 6,600,600
14 May 10 17.58000
-0.13 		17.84 17.38 17.60 8,308,914
13 May 10 17.71000
+1.15 		17.76 16.63 16.63 17,042,796
12 May 10 16.56000
-0.56 		17.27 16.29 16.86 9,714,748
11 May 10 17.12000
+0.27 		17.95 16.95 17.70 13,390,051
10 May 10 16.85000
+0.59 		17.21 16.10 16.26 8,719,641
07 May 10 16.26000
-1.44 		17.45 16.16 17.45 13,708,183
06 May 10 17.70000
-0.38 		18.45 17.52 18.08 11,849,269
05 May 10 18.08000
+0.13 		18.21 17.35 17.89 11,609,925
04 May 10 17.95000
-0.12 		18.20 17.66 17.80 4,050,697
30 Apr 10 18.07000
+0.08 		18.30 17.71 17.99 10,562,245
29 Apr 10 17.99000
-0.52 		18.73 17.90 18.52 9,689,357
28 Apr 10 18.51000
+0.88 		18.55 17.35 17.50 18,676,576
27 Apr 10 17.63000
-0.78 		18.43 17.45 18.42 18,116,664
26 Apr 10 18.41000
-0.37 		19.22 18.30 18.85 14,101,080
23 Apr 10 18.78000
-0.63 		19.56 18.71 19.41 10,023,399
22 Apr 10 19.41000
+0.19 		19.80 18.86 19.20 11,292,256
21 Apr 10 19.22000
+0.24 		19.23 18.00 18.97 24,383,838
20 Apr 10 18.98000
-1.01 		20.11 18.79 19.85 12,864,369
19 Apr 10 19.99000
-1.12 		20.79 19.50 20.70 10,917,703
16 Apr 10 21.11000
+0.72 		21.41 20.15 20.51 9,860,290
15 Apr 10 20.39000
-0.76 		21.49 20.27 21.21 11,156,908
14 Apr 10 21.15000
-0.17 		21.42 21.08 21.33 5,659,433
13 Apr 10 21.32000
+0.30 		21.55 20.85 21.08 8,901,406
12 Apr 10 21.02000
+0.03 		21.09 20.79 21.00 6,524,962
09 Apr 10 20.99000
+0.22 		21.05 20.78 20.78 6,054,184
08 Apr 10 20.77000
-0.46 		21.28 20.60 21.21 8,886,972
07 Apr 10 21.23000
-0.29 		21.60 21.06 21.53 6,623,271
06 Apr 10 21.52000
-0.27 		22.14 21.30 21.80 11,993,737
02 Apr 10 21.79000
+0.72 		21.80 21.11 21.18 12,542,531
01 Apr 10 21.07000
+0.13 		21.22 20.80 21.05 10,704,591
31 Mar 10 20.94000
-0.19 		21.15 20.75 21.13 14,622,234
30 Mar 10 21.13000
+0.08 		21.23 20.88 21.05 8,535,191
29 Mar 10 21.05000
-0.06 		21.26 20.74 21.05 10,652,629
26 Mar 10 21.11000
+0.47 		21.30 20.49 20.49 5,112,488
25 Mar 10 20.64000
-0.67 		21.31 20.59 21.31 4,759,187
24 Mar 10 21.31000
+0.24 		21.39 21.01 21.05 5,280,827
23 Mar 10 21.07000
+0.04 		21.34 20.78 21.05 6,207,153
22 Mar 10 21.03000
+0.69 		21.20 20.17 20.34 7,209,267
19 Mar 10 20.34000
+0.24 		20.41 19.98 20.16 6,715,043
18 Mar 10 20.10000
-0.23 		20.62 19.99 20.33 7,445,114
17 Mar 10 20.33000
+0.34 		20.33 19.90 20.03 7,492,587
16 Mar 10 19.99000
-0.18 		20.38 19.40 20.38 5,792,874
15 Mar 10 20.17000
-0.46 		20.60 19.95 20.40 3,942,024
12 Mar 10 20.63000
-0.40 		21.20 20.60 21.11 2,640,647
11 Mar 10 21.03000
-0.07 		21.25 21.01 21.11 3,351,501
10 Mar 10 21.10000
-0.27 		21.50 21.02 21.39 2,771,024
09 Mar 10 21.37000
+0.28 		21.41 21.10 21.10 3,167,620
08 Mar 10 21.09000
+0.08 		21.38 21.03 21.12 4,290,010
05 Mar 10 21.01000
-0.50 		21.73 20.99 21.51 7,183,303
04 Mar 10 21.51000
-0.49 		22.49 21.40 22.05 6,908,159
03 Mar 10 22.00000
+0.40 		22.10 21.49 21.57 5,593,950
02 Mar 10 21.60000
-0.41 		22.10 21.36 22.00 6,728,892
01 Mar 10 22.01000
-0.14 		22.19 21.90 22.14 7,111,495
26 Feb 10 22.15000
+0.22 		22.25 21.69 21.84 9,372,366
25 Feb 10 21.93000
+0.53 		22.03 21.40 21.55 13,141,421
24 Feb 10 21.40000
+0.58 		21.58 20.41 20.72 7,392,261
23 Feb 10 20.82000
+0.18 		20.90 20.20 20.58 3,586,880
22 Feb 10 20.64000
-0.11 		20.99 20.45 20.50 4,201,027
12 Feb 10 20.75000
+0.05 		20.88 20.55 20.78 4,102,199
11 Feb 10 20.70000
+0.15 		20.85 20.42 20.60 5,798,693
10 Feb 10 20.55000
+0.48 		20.62 20.09 20.18 7,727,358
09 Feb 10 20.07000
+0.27 		20.20 19.72 19.79 4,159,733
08 Feb 10 19.80000
-0.20 		20.00 19.61 19.99 3,910,265
05 Feb 10 20.00000
-0.58 		20.42 19.90 20.28 5,301,261
04 Feb 10 20.58000
-0.18 		21.00 20.26 20.66 5,862,233
03 Feb 10 20.76000
+0.25 		20.78 20.05 20.45 9,536,245
02 Feb 10 20.51000
+0.18 		20.77 20.20 20.36 6,254,870
01 Feb 10 20.33000
+0.14 		20.35 19.79 20.32 6,525,263
29 Jan 10 20.19000
-0.59 		21.00 20.10 20.78 7,842,719
28 Jan 10 20.78000
+0.19 		21.20 20.30 20.55 9,556,191
27 Jan 10 20.59000
+0.68 		20.91 19.80 19.90 19,722,776
26 Jan 10 19.91000
+0.20 		20.30 19.64 19.69 12,008,670
25 Jan 10 19.71000
-0.71 		20.33 19.60 20.29 16,797,172
22 Jan 10 20.42000
-1.06 		21.15 20.10 21.15 18,760,940
21 Jan 10 21.48000
-0.33 		21.81 20.96 21.75 15,725,201
20 Jan 10 21.81000
-0.40 		22.23 21.55 22.20 12,406,492
19 Jan 10 22.21000
+0.12 		22.40 21.60 22.09 14,116,387
18 Jan 10 22.09000
-0.29 		22.38 21.62 22.30 14,811,432
15 Jan 10 22.38000
-0.06 		22.57 22.25 22.46 14,681,181
14 Jan 10 22.44000
+1.20 		22.45 21.26 21.26 25,412,450
13 Jan 10 21.24000
-0.22 		21.86 20.66 20.88 18,292,868
12 Jan 10 21.46000
+0.60 		21.50 19.98 20.85 23,458,846
11 Jan 10 20.86000
-1.04 		22.10 20.82 22.03 27,365,174
08 Jan 10 21.90000
+0.12 		21.98 21.18 21.55 16,555,733
07 Jan 10 21.78000
-0.68 		22.54 21.51 22.40 31,047,344
06 Jan 10 22.46000
-0.53 		23.02 22.20 22.91 30,670,064
05 Jan 10 22.99000
-1.07 		24.20 22.80 24.09 28,422,012
04 Jan 10 24.06000
-0.73 		24.80 23.98 24.77 12,109,210
31 Dec 09 24.79000
+0.04 		25.00 24.10 24.40 10,674,567
30 Dec 09 24.75000
-0.02 		25.20 23.92 25.12 15,865,923
28 Dec 09 24.77000
+0.00 		25.30 24.66 24.70 8,436,652