FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



BAIC BluePark New Energy Technology Co Ltd

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 4.35000
-0.04 		4.39 4.32 4.37 56,915,392
19 Oct 26 4.39000
-0.10 		4.50 4.35 4.50 69,321,592
16 Oct 26 4.49000
+0.19 		4.57 4.39 4.42 106,772,064
15 Oct 26 4.30000
-0.17 		4.47 4.30 4.40 81,352,656
14 Oct 26 4.47000
-0.21 		4.68 4.45 4.65 115,563,952
13 Oct 26 4.68000
-0.04 		4.78 4.61 4.66 111,317,360
12 Oct 26 4.72000
-0.01 		4.79 4.66 4.73 90,746,336
09 Oct 26 4.73000
-0.04 		4.78 4.55 4.76 129,075,184
08 Oct 26 4.77000
-0.30 		5.05 4.72 5.00 184,951,920
30 Sep 26 5.07000
+0.14 		5.25 4.76 4.93 269,971,968
29 Sep 26 4.93000
-0.02 		5.10 4.80 4.87 197,723,072
28 Sep 26 4.95000
+0.27 		5.07 4.68 4.68 226,207,344
24 Sep 26 4.68000
-0.09 		4.88 4.67 4.74 89,689,240
23 Sep 26 4.77000
-0.01 		4.93 4.72 4.76 119,229,592
22 Sep 26 4.78000
+0.13 		4.86 4.63 4.66 134,945,376
21 Sep 26 4.65000
+0.11 		4.67 4.55 4.56 94,874,984
18 Sep 26 4.54000
+0.05 		4.64 4.45 4.46 125,488,288
17 Sep 26 4.49000
+0.02 		4.58 4.39 4.52 110,232,296
16 Sep 26 4.47000
-0.06 		4.51 4.38 4.50 90,948,824
15 Sep 26 4.53000
-0.18 		4.74 4.52 4.70 120,315,032
14 Sep 26 4.71000
+0.06 		4.83 4.65 4.65 96,166,312
11 Sep 26 4.65000
-0.15 		4.77 4.63 4.77 79,260,968
10 Sep 26 4.80000
-0.14 		4.92 4.79 4.92 73,406,600
09 Sep 26 4.94000
-0.03 		4.97 4.88 4.95 45,624,228
08 Sep 26 4.97000
+0.05 		4.99 4.88 4.92 51,078,060
07 Sep 26 4.92000
-0.01 		4.99 4.91 4.91 48,597,700
04 Sep 26 4.93000
-0.01 		5.12 4.90 4.98 99,232,880
03 Sep 26 4.94000
-0.07 		5.07 4.93 5.03 46,426,800
02 Sep 26 5.01000
-0.12 		5.10 4.99 5.08 52,056,048
01 Sep 26 5.13000
+0.05 		5.16 5.05 5.08 59,618,344
31 Aug 26 5.08000
-0.06 		5.14 5.02 5.10 94,123,432
28 Aug 26 5.14000
+0.03 		5.18 5.08 5.08 57,419,532
27 Aug 26 5.11000
+0.03 		5.24 5.05 5.10 71,584,768
26 Aug 26 5.08000
+0.10 		5.14 4.96 4.99 72,757,280
25 Aug 26 4.98000
+0.02 		5.02 4.88 4.94 87,538,944
24 Aug 26 4.96000
-0.10 		5.13 4.93 5.05 64,253,116
21 Aug 26 5.06000
-0.15 		5.15 4.91 5.15 79,722,304
20 Aug 26 5.21000
+0.19 		5.26 5.02 5.05 95,668,896
19 Aug 26 5.02000
-0.14 		5.14 5.00 5.10 67,855,264
18 Aug 26 5.16000
-0.12 		5.26 5.06 5.25 83,782,272
17 Aug 26 5.28000
-0.02 		5.30 5.17 5.28 56,549,564
14 Aug 26 5.30000
-0.10 		5.43 5.20 5.41 87,521,008
13 Aug 26 5.40000
-0.17 		5.65 5.40 5.55 102,361,664
12 Aug 26 5.57000
+0.15 		5.59 5.38 5.41 131,943,744
11 Aug 26 5.42000
-0.04 		5.48 5.35 5.43 73,681,920
10 Aug 26 5.46000
-0.04 		5.54 5.36 5.40 106,478,576
07 Aug 26 5.50000
-0.07 		5.72 5.48 5.61 142,376,064
06 Aug 26 5.57000
-0.39 		5.90 5.50 5.85 185,902,048
05 Aug 26 5.96000
+0.03 		6.10 5.84 6.03 131,432,856
04 Aug 26 5.93000
-0.04 		6.01 5.79 5.95 137,066,896
03 Aug 26 5.97000
-0.05 		6.25 5.94 6.09 139,825,696
31 Jul 26 6.02000
+0.06 		6.08 5.71 5.72 201,382,544
30 Jul 26 5.96000
+0.22 		6.31 5.70 5.80 330,705,088
29 Jul 26 5.74000
+0.52 		5.74 5.22 5.22 131,453,264
28 Jul 26 5.22000
+0.31 		5.25 4.87 4.89 139,800,784
27 Jul 26 4.91000
+0.18 		4.99 4.74 4.78 78,944,032
24 Jul 26 4.73000
-0.08 		4.83 4.72 4.76 51,964,200
23 Jul 26 4.81000
+0.13 		4.82 4.63 4.69 68,459,968
22 Jul 26 4.68000
+0.02 		4.71 4.58 4.61 51,480,572
21 Jul 26 4.66000
-0.04 		4.77 4.63 4.70 67,221,952
20 Jul 26 4.70000
+0.08 		4.70 4.57 4.61 67,098,560
17 Jul 26 4.62000
-0.17 		4.83 4.56 4.76 77,511,328
16 Jul 26 4.79000
+0.12 		4.89 4.61 4.62 90,696,736
15 Jul 26 4.67000
+0.10 		4.79 4.64 4.70 92,688,600
14 Jul 26 4.57000
+0.06 		4.60 4.44 4.46 71,077,104
13 Jul 26 4.51000
-0.32 		4.78 4.49 4.74 101,596,592
10 Jul 26 4.83000
+0.19 		4.94 4.59 4.63 130,828,504
09 Jul 26 4.64000
+0.08 		4.68 4.51 4.52 78,813,560
08 Jul 26 4.56000
-0.08 		4.65 4.51 4.65 66,765,996
07 Jul 26 4.64000
-0.10 		4.82 4.63 4.74 60,793,252
06 Jul 26 4.74000
-0.13 		4.94 4.73 4.87 75,688,816
03 Jul 26 4.87000
+0.06 		4.94 4.82 4.85 95,728,472
02 Jul 26 4.81000
-0.06 		5.17 4.81 4.92 125,359,072
01 Jul 26 4.87000
+0.00 		4.94 4.81 4.88 75,647,304
30 Jun 26 4.87000
-0.02 		4.95 4.85 4.90 63,502,164
29 Jun 26 4.89000
-0.04 		4.99 4.76 4.88 91,621,504
26 Jun 26 4.93000
-0.28 		5.20 4.90 5.20 89,341,072
25 Jun 26 5.21000
-0.01 		5.30 5.15 5.19 78,542,568
24 Jun 26 5.22000
-0.16 		5.42 5.20 5.42 75,621,648
23 Jun 26 5.38000
-0.14 		5.60 5.35 5.52 80,831,392
22 Jun 26 5.52000
-0.18 		5.68 5.37 5.68 105,321,448
18 Jun 26 5.70000
-0.08 		5.79 5.63 5.77 79,078,808
17 Jun 26 5.78000
-0.28 		6.07 5.75 6.06 94,744,968
16 Jun 26 6.06000
+0.10 		6.08 5.91 5.96 60,970,488
15 Jun 26 5.96000
+0.17 		6.00 5.80 5.86 80,845,280
12 Jun 26 5.79000
+0.09 		5.99 5.75 5.75 92,171,136
11 Jun 26 5.70000
-0.10 		5.83 5.63 5.76 58,107,500
10 Jun 26 5.80000
-0.17 		5.97 5.73 5.95 68,933,208
09 Jun 26 5.97000
+0.03 		6.00 5.84 5.94 65,663,624
08 Jun 26 5.94000
+0.03 		6.04 5.79 5.82 100,303,840
05 Jun 26 5.91000
+0.01 		6.02 5.76 5.88 95,669,552
04 Jun 26 5.90000
-0.14 		6.10 5.87 6.00 69,514,480
03 Jun 26 6.04000
-0.06 		6.11 5.95 6.07 67,207,440
02 Jun 26 6.10000
-0.03 		6.15 6.02 6.13 51,593,288
01 Jun 26 6.13000
+0.02 		6.17 6.01 6.10 49,076,832
29 May 26 6.11000
-0.19 		6.37 6.10 6.30 64,443,096
28 May 26 6.30000
-0.07 		6.45 6.18 6.37 63,667,524
27 May 26 6.37000
-0.19 		6.67 6.35 6.53 73,887,752
26 May 26 6.56000
-0.07 		6.75 6.50 6.62 59,001,136
25 May 26 6.63000
+0.05 		6.72 6.55 6.58 50,226,336
22 May 26 6.58000
+0.02 		6.61 6.41 6.57 59,130,632
21 May 26 6.56000
+0.06 		6.82 6.49 6.50 95,776,752
20 May 26 6.50000
-0.08 		6.55 6.42 6.50 64,120,428
19 May 26 6.58000
-0.15 		6.75 6.44 6.74 80,818,848
18 May 26 6.73000
-0.21 		6.88 6.69 6.88 67,068,612
15 May 26 6.94000
+0.13 		6.94 6.70 6.81 78,355,784
14 May 26 6.81000
-0.25 		7.05 6.79 7.05 103,224,248
13 May 26 7.06000
+0.06 		7.09 6.99 7.00 66,503,220
12 May 26 7.00000
-0.10 		7.10 6.99 7.08 71,268,784
11 May 26 7.10000
-0.07 		7.13 7.07 7.13 76,477,928
08 May 26 7.17000
+0.05 		7.20 7.08 7.09 76,531,432
07 May 26 7.12000
-0.03 		7.18 7.08 7.17 59,630,056
06 May 26 7.15000
+0.04 		7.18 7.08 7.10 58,297,872
30 Apr 26 7.11000
-0.04 		7.14 7.05 7.11 61,547,080
29 Apr 26 7.15000
+0.01 		7.20 7.12 7.14 48,560,936
28 Apr 26 7.14000
-0.27 		7.42 7.12 7.38 113,702,144
27 Apr 26 7.41000
+0.26 		7.53 7.26 7.28 145,580,688
24 Apr 26 7.15000
-0.07 		7.28 7.03 7.22 83,837,872
23 Apr 26 7.22000
-0.03 		7.31 7.17 7.25 59,971,468
22 Apr 26 7.25000
+0.05 		7.26 7.15 7.18 45,697,932
21 Apr 26 7.20000
-0.11 		7.32 7.18 7.31 48,965,848
20 Apr 26 7.31000
+0.09 		7.36 7.19 7.19 63,135,120
17 Apr 26 7.22000
+0.03 		7.25 7.12 7.17 56,428,024
16 Apr 26 7.19000
+0.00 		7.25 7.17 7.21 41,065,692
15 Apr 26 7.19000
-0.09 		7.32 7.17 7.30 45,661,552
14 Apr 26 7.28000
-0.03 		7.36 7.22 7.32 44,430,216
13 Apr 26 7.31000
+0.08 		7.33 7.17 7.19 57,423,272
10 Apr 26 7.23000
+0.07 		7.27 7.14 7.14 57,271,832
09 Apr 26 7.16000
-0.19 		7.30 7.12 7.29 60,871,008
08 Apr 26 7.35000
+0.21 		7.35 7.22 7.26 64,812,336
07 Apr 26 7.14000
+0.06 		7.18 7.05 7.08 32,237,380
03 Apr 26 7.08000
-0.05 		7.18 7.06 7.14 38,669,480
02 Apr 26 7.13000
-0.17 		7.29 7.12 7.25 52,747,408
01 Apr 26 7.30000
+0.15 		7.30 7.18 7.24 58,241,520
31 Mar 26 7.15000
-0.07 		7.34 7.15 7.20 55,385,096
30 Mar 26 7.22000
-0.02 		7.25 7.07 7.13 64,986,872
27 Mar 26 7.24000
+0.09 		7.28 7.04 7.05 65,113,044
26 Mar 26 7.15000
-0.06 		7.29 7.13 7.21 62,470,240
25 Mar 26 7.21000
+0.03 		7.25 7.16 7.22 63,810,424
24 Mar 26 7.18000
+0.05 		7.25 7.03 7.21 58,284,792
23 Mar 26 7.13000
-0.33 		7.44 7.11 7.38 89,089,176
20 Mar 26 7.46000
-0.10 		7.62 7.46 7.60 60,166,016
19 Mar 26 7.56000
-0.13 		7.66 7.54 7.63 69,172,000
18 Mar 26 7.69000
-0.10 		7.80 7.63 7.76 64,022,016
17 Mar 26 7.79000
-0.16 		7.97 7.76 7.94 72,823,408
16 Mar 26 7.95000
+0.18 		7.95 7.67 7.74 108,058,216
13 Mar 26 7.77000
-0.02 		7.87 7.72 7.75 65,927,528
12 Mar 26 7.79000
-0.01 		7.86 7.67 7.76 77,179,536
11 Mar 26 7.80000
-0.03 		7.88 7.78 7.83 57,135,632
10 Mar 26 7.83000
+0.09 		7.87 7.76 7.80 54,049,256
09 Mar 26 7.74000
-0.03 		7.76 7.56 7.68 82,305,488
06 Mar 26 7.77000
-0.05 		7.82 7.72 7.78 53,079,596
05 Mar 26 7.82000
+0.03 		7.94 7.79 7.90 75,132,296
04 Mar 26 7.79000
+0.04 		7.84 7.65 7.75 74,785,480
03 Mar 26 7.75000
-0.26 		8.16 7.73 8.01 148,951,248
02 Mar 26 8.01000
+0.02 		8.14 7.85 7.89 102,240,368
27 Feb 26 7.99000
+0.02 		7.99 7.92 7.96 64,125,528
26 Feb 26 7.97000
-0.22 		8.17 7.95 8.16 128,771,744
25 Feb 26 8.19000
-0.09 		8.32 8.16 8.25 77,975,664
24 Feb 26 8.28000
+0.08 		8.35 8.21 8.23 85,074,896
13 Feb 26 8.20000
+0.12 		8.23 8.05 8.05 98,052,512
12 Feb 26 8.08000
-0.02 		8.14 8.01 8.13 69,945,592
11 Feb 26 8.10000
-0.01 		8.20 8.09 8.12 64,032,100
10 Feb 26 8.11000
-0.01 		8.21 8.10 8.16 61,745,312
09 Feb 26 8.12000
-0.01 		8.23 8.08 8.20 71,672,080
06 Feb 26 8.13000
-0.04 		8.19 8.04 8.12 58,582,132
05 Feb 26 8.17000
-0.10 		8.30 8.16 8.28 76,334,976
04 Feb 26 8.27000
+0.31 		8.28 7.88 7.91 188,921,728
03 Feb 26 7.96000
+0.19 		7.99 7.78 7.83 92,938,840
02 Feb 26 7.77000
-0.28 		7.97 7.75 7.97 149,307,840
30 Jan 26 8.05000
-0.05 		8.27 8.03 8.11 143,191,104
29 Jan 26 8.10000
-0.14 		8.23 8.04 8.20 144,477,072
28 Jan 26 8.24000
-0.19 		8.47 8.23 8.36 128,955,504
27 Jan 26 8.43000
+0.37 		8.55 8.26 8.30 252,330,432
26 Jan 26 8.06000
-0.39 		8.50 8.02 8.50 208,734,416
23 Jan 26 8.45000
+0.26 		8.48 8.20 8.22 156,497,360
22 Jan 26 8.19000
-0.13 		8.40 8.15 8.28 121,889,288
21 Jan 26 8.32000
-0.03 		8.37 8.18 8.37 92,515,368
20 Jan 26 8.35000
-0.25 		8.67 8.30 8.50 142,337,184
19 Jan 26 8.60000
+0.11 		8.69 8.44 8.46 128,472,296
16 Jan 26 8.49000
+0.10 		8.58 8.25 8.39 163,634,848
15 Jan 26 8.39000
-0.23 		8.68 8.34 8.60 136,918,160
14 Jan 26 8.62000
+0.22 		8.77 8.49 8.49 205,985,776
13 Jan 26 8.40000
-0.46 		8.83 8.37 8.82 211,208,544
12 Jan 26 8.86000
+0.33 		8.90 8.54 8.58 241,788,464
09 Jan 26 8.53000
+0.18 		8.70 8.33 8.36 195,621,984
08 Jan 26 8.35000
+0.02 		8.42 8.22 8.30 128,130,896
07 Jan 26 8.33000
+0.04 		8.55 8.22 8.29 207,662,432
06 Jan 26 8.29000
+0.24 		8.34 8.02 8.05 211,732,160
05 Jan 26 8.05000
+0.02 		8.13 8.01 8.03 115,326,368
31 Dec 25 8.03000
+0.19 		8.09 7.76 7.89 150,520,736
30 Dec 25 7.84000
-0.15 		7.96 7.83 7.94 111,647,088
29 Dec 25 7.99000
-0.10 		8.12 7.98 8.08 101,308,064
26 Dec 25 8.09000
+0.08 		8.14 7.92 7.98 149,718,144
25 Dec 25 8.01000
-0.17 		8.15 7.97 8.11 141,974,768
24 Dec 25 8.18000
-0.01 		8.35 8.13 8.29 124,215,488
23 Dec 25 8.19000
-0.14 		8.38 8.15 8.22 155,789,296
22 Dec 25 8.33000
+0.12 		8.54 8.30 8.35 295,119,680
19 Dec 25 8.21000
+0.27 		8.49 7.84 7.87 286,646,336
18 Dec 25 7.94000
-0.23 		8.32 7.93 8.01 257,769,328
17 Dec 25 8.17000
-0.07 		8.44 7.98 8.28 446,869,920
16 Dec 25 8.24000
+0.75 		8.24 7.86 8.24 364,313,536
15 Dec 25 7.49000
-0.08 		7.57 7.43 7.57 57,308,640
12 Dec 25 7.57000
+0.03 		7.67 7.49 7.55 78,984,816
11 Dec 25 7.54000
+0.01 		7.68 7.51 7.52 83,836,280
10 Dec 25 7.53000
-0.02 		7.70 7.51 7.59 50,131,372
09 Dec 25 7.55000
-0.02 		7.67 7.51 7.56 48,778,440
08 Dec 25 7.57000
+0.06 		7.63 7.45 7.50 62,528,484
05 Dec 25 7.51000
+0.03 		7.52 7.37 7.50 50,481,820
04 Dec 25 7.48000
-0.18 		7.69 7.46 7.67 85,715,464
03 Dec 25 7.66000
-0.18 		7.83 7.65 7.81 61,809,216
02 Dec 25 7.84000
+0.05 		7.88 7.78 7.85 57,615,476
01 Dec 25 7.79000
-0.05 		7.90 7.76 7.85 86,794,216
28 Nov 25 7.84000
+0.27 		8.00 7.48 7.57 142,284,704
27 Nov 25 7.57000
-0.10 		7.68 7.56 7.68 74,063,504
26 Nov 25 7.67000
-0.04 		7.85 7.66 7.71 58,023,856
25 Nov 25 7.71000
-0.11 		7.83 7.70 7.79 83,906,632
24 Nov 25 7.82000
+0.16 		7.88 7.65 7.74 86,298,312
21 Nov 25 7.66000
-0.02 		7.84 7.54 7.60 105,229,232
20 Nov 25 7.68000
-0.08 		7.81 7.59 7.78 78,143,088
19 Nov 25 7.76000
-0.15 		7.96 7.73 7.92 88,065,736
18 Nov 25 7.91000
-0.04 		8.00 7.84 7.95 54,608,752
17 Nov 25 7.95000
+0.13 		7.96 7.74 7.75 69,642,928
14 Nov 25 7.82000
-0.08 		7.90 7.81 7.84 49,758,928
13 Nov 25 7.90000
+0.13 		7.90 7.70 7.75 75,865,616
12 Nov 25 7.77000
-0.15 		7.93 7.75 7.90 85,555,616
11 Nov 25 7.92000
-0.17 		8.16 7.86 8.10 106,702,608
10 Nov 25 8.09000
-0.04 		8.15 8.01 8.10 86,195,408
07 Nov 25 8.13000
-0.12 		8.29 8.13 8.23 78,736,936
06 Nov 25 8.25000
-0.20 		8.47 8.22 8.45 100,440,808
05 Nov 25 8.45000
+0.13 		8.54 8.16 8.19 111,768,496
04 Nov 25 8.32000
-0.14 		8.54 8.27 8.41 99,893,040
03 Nov 25 8.46000
+0.11 		8.56 8.32 8.50 117,094,592
31 Oct 25 8.35000
+0.00 		8.40 8.26 8.28 101,124,920
30 Oct 25 8.35000
+0.08 		8.36 8.18 8.27 133,164,032
29 Oct 25 8.27000
+0.06 		8.34 8.15 8.27 111,505,416
28 Oct 25 8.21000
+0.15 		8.43 8.05 8.10 192,071,968
27 Oct 25 8.06000
+0.11 		8.14 8.02 8.05 104,986,768
24 Oct 25 7.95000
+0.09 		8.02 7.86 7.87 87,595,064
23 Oct 25 7.86000
-0.07 		7.91 7.74 7.90 66,573,592
22 Oct 25 7.93000
+0.15 		8.00 7.71 7.78 114,574,424
21 Oct 25 7.78000
+0.16 		7.78 7.58 7.61 77,292,432
20 Oct 25 7.62000
-0.03 		7.75 7.56 7.73 70,019,064
17 Oct 25 7.65000
-0.39 		7.97 7.63 7.95 152,249,296
16 Oct 25 8.04000
+0.17 		8.21 7.85 7.87 214,720,784
15 Oct 25 7.87000
+0.19 		7.92 7.59 7.69 111,026,520
14 Oct 25 7.68000
-0.09 		7.91 7.65 7.78 106,836,032
13 Oct 25 7.77000
-0.14 		7.80 7.54 7.59 107,868,912
10 Oct 25 7.91000
-0.08 		8.11 7.90 7.99 120,607,040
09 Oct 25 7.99000
-0.09 		8.26 7.96 8.26 147,040,224
30 Sep 25 8.08000
+0.18 		8.13 7.90 7.91 142,617,040
29 Sep 25 7.90000
+0.14 		7.92 7.76 7.86 107,837,200
26 Sep 25 7.76000
-0.08 		8.08 7.76 7.80 158,615,568
25 Sep 25 7.84000
-0.08 		7.94 7.81 7.88 98,698,152
24 Sep 25 7.92000
+0.08 		7.93 7.76 7.82 88,253,920
23 Sep 25 7.84000
-0.22 		8.09 7.71 8.08 136,268,400
22 Sep 25 8.06000
+0.12 		8.25 7.96 8.02 167,021,744
19 Sep 25 7.94000
-0.22 		8.14 7.92 8.14 166,195,568
18 Sep 25 8.16000
-0.42 		8.59 8.04 8.45 273,049,920
17 Sep 25 8.58000
-0.29 		8.90 8.52 8.87 237,078,304
16 Sep 25 8.87000
+0.08 		9.08 8.68 8.86 217,543,680
15 Sep 25 8.79000
+0.07 		8.88 8.68 8.82 143,555,872
12 Sep 25 8.72000
-0.03 		8.97 8.69 8.75 146,578,512
11 Sep 25 8.75000
+0.30 		8.75 8.25 8.42 178,788,192
10 Sep 25 8.45000
-0.04 		8.68 8.41 8.48 116,760,328
09 Sep 25 8.49000
+0.03 		8.71 8.41 8.42 177,613,328
08 Sep 25 8.46000
+0.03 		8.54 8.25 8.43 128,267,632
05 Sep 25 8.43000
+0.13 		8.45 8.29 8.33 107,310,784
04 Sep 25 8.30000
-0.10 		8.55 8.20 8.40 126,630,008
03 Sep 25 8.40000
-0.19 		8.73 8.36 8.59 121,166,176
02 Sep 25 8.59000
-0.25 		8.89 8.53 8.85 138,271,824
01 Sep 25 8.84000
+0.00 		8.89 8.68 8.87 135,665,424
29 Aug 25 8.84000
+0.12 		8.99 8.61 8.73 160,787,952
28 Aug 25 8.72000
+0.05 		8.78 8.41 8.68 150,397,408
27 Aug 25 8.67000
-0.32 		9.15 8.65 8.98 184,426,304
26 Aug 25 8.99000
-0.15 		9.08 8.87 9.06 190,179,264
25 Aug 25 9.14000
-0.24 		9.37 9.03 9.37 266,549,632
22 Aug 25 9.38000
+0.18 		9.43 9.08 9.24 208,732,848
21 Aug 25 9.20000
-0.15 		9.45 9.16 9.30 132,159,640
20 Aug 25 9.35000
+0.15 		9.38 8.97 9.16 204,185,472
19 Aug 25 9.20000
-0.23 		9.46 9.15 9.36 215,766,448
18 Aug 25 9.43000
+0.51 		9.68 8.90 8.96 348,971,200
15 Aug 25 8.92000
+0.30 		8.96 8.57 8.59 144,626,816
14 Aug 25 8.62000
-0.23 		8.98 8.62 8.85 168,383,616
13 Aug 25 8.85000
+0.00 		8.98 8.75 8.87 135,212,992
12 Aug 25 8.85000
-0.13 		9.00 8.78 8.93 143,315,504
11 Aug 25 8.98000
-0.03 		9.12 8.92 9.03 152,822,544
08 Aug 25 9.01000
+0.02 		9.12 8.78 9.02 162,346,992
07 Aug 25 8.99000
-0.09 		9.08 8.88 9.00 163,613,248
06 Aug 25 9.08000
+0.33 		9.23 8.78 8.85 263,241,168
05 Aug 25 8.75000
+0.21 		8.82 8.54 8.55 178,636,160
04 Aug 25 8.54000
-0.26 		8.72 8.48 8.65 216,010,848
01 Aug 25 8.80000
+0.68 		8.93 8.19 8.20 406,301,376
31 Jul 25 8.12000
-0.02 		8.52 8.08 8.10 192,734,752
30 Jul 25 8.14000
-0.08 		8.31 8.08 8.19 136,611,616
29 Jul 25 8.22000
+0.18 		8.23 8.04 8.08 135,644,880
28 Jul 25 8.04000
+0.07 		8.12 7.94 7.97 104,344,976
25 Jul 25 7.97000
-0.01 		8.17 7.94 7.99 114,574,352
24 Jul 25 7.98000
+0.07 		8.00 7.85 7.88 99,585,504
23 Jul 25 7.91000
+0.06 		8.19 7.74 7.80 171,378,624
22 Jul 25 7.85000
-0.02 		7.90 7.70 7.85 130,180,632
21 Jul 25 7.87000
-0.13 		8.06 7.86 8.05 121,100,160
18 Jul 25 8.00000
+0.15 		8.02 7.82 7.91 165,374,176
17 Jul 25 7.85000
+0.09 		7.88 7.71 7.80 159,324,928
16 Jul 25 7.76000
+0.14 		7.84 7.55 7.61 187,497,376
15 Jul 25 7.62000
+0.29 		7.76 7.28 7.30 276,231,968
14 Jul 25 7.33000
+0.02 		7.39 7.26 7.32 70,192,296
11 Jul 25 7.31000
-0.05 		7.35 7.28 7.35 69,512,880
10 Jul 25 7.36000
-0.08 		7.42 7.32 7.40 64,962,208
09 Jul 25 7.44000
-0.05 		7.53 7.37 7.52 102,598,584
08 Jul 25 7.49000
+0.06 		7.54 7.37 7.42 118,198,160
07 Jul 25 7.43000
+0.05 		7.43 7.32 7.38 78,055,264
04 Jul 25 7.38000
+0.05 		7.55 7.30 7.36 105,295,552
03 Jul 25 7.33000
+0.00 		7.38 7.27 7.35 52,086,024
02 Jul 25 7.33000
-0.02 		7.54 7.32 7.37 86,471,296
01 Jul 25 7.35000
-0.02 		7.41 7.30 7.33 55,005,288
30 Jun 25 7.37000
+0.11 		7.39 7.25 7.28 75,670,168
27 Jun 25 7.26000
+0.02 		7.34 7.23 7.30 53,453,736
26 Jun 25 7.24000
-0.06 		7.31 7.23 7.28 54,792,980
25 Jun 25 7.30000
+0.05 		7.36 7.22 7.30 73,831,552
24 Jun 25 7.25000
+0.14 		7.28 7.16 7.16 64,356,716
23 Jun 25 7.11000
+0.04 		7.11 6.95 7.00 42,240,988
20 Jun 25 7.07000
-0.05 		7.16 7.05 7.10 48,099,036
19 Jun 25 7.12000
-0.10 		7.25 7.12 7.22 51,581,400
18 Jun 25 7.22000
-0.04 		7.29 7.20 7.28 38,918,520
17 Jun 25 7.26000
-0.03 		7.35 7.23 7.30 39,083,852
16 Jun 25 7.29000
+0.04 		7.32 7.21 7.25 44,605,156
13 Jun 25 7.25000
-0.21 		7.42 7.23 7.40 78,327,528
12 Jun 25 7.46000
+0.06 		7.65 7.32 7.39 133,278,704
11 Jun 25 7.40000
+0.16 		7.53 7.21 7.21 121,477,192
10 Jun 25 7.24000
-0.09 		7.35 7.17 7.33 72,752,944
09 Jun 25 7.33000
+0.15 		7.38 7.16 7.20 98,652,056
06 Jun 25 7.18000
-0.05 		7.25 7.15 7.23 38,489,256
05 Jun 25 7.23000
+0.04 		7.27 7.19 7.25 45,387,192
04 Jun 25 7.19000
+0.04 		7.20 7.15 7.18 37,912,668
03 Jun 25 7.15000
-0.08 		7.22 7.12 7.20 59,257,124
30 May 25 7.23000
-0.06 		7.28 7.18 7.25 53,984,024
29 May 25 7.29000
+0.09 		7.32 7.20 7.21 62,477,576
28 May 25 7.20000
-0.07 		7.33 7.17 7.25 54,298,008
27 May 25 7.27000
-0.12 		7.42 7.22 7.37 77,326,128
26 May 25 7.39000
-0.19 		7.54 7.31 7.50 122,722,928
23 May 25 7.58000
+0.13 		7.74 7.41 7.42 189,086,480
22 May 25 7.45000
-0.13 		7.62 7.41 7.53 86,278,304
21 May 25 7.58000
+0.12 		7.64 7.40 7.45 118,420,152
20 May 25 7.46000
+0.04 		7.47 7.38 7.41 60,726,328
19 May 25 7.42000
-0.01 		7.56 7.36 7.53 53,156,848
16 May 25 7.43000
+0.07 		7.49 7.33 7.33 54,867,884
15 May 25 7.36000
-0.19 		7.54 7.34 7.54 77,751,672
14 May 25 7.55000
-0.01 		7.58 7.46 7.58 66,223,380
13 May 25 7.56000
-0.10 		7.78 7.53 7.74 85,662,448
12 May 25 7.66000
+0.20 		7.80 7.51 7.55 128,675,552
09 May 25 7.46000
-0.12 		7.63 7.46 7.55 70,324,640
08 May 25 7.58000
+0.01 		7.59 7.51 7.55 67,716,536
07 May 25 7.57000
+0.02 		7.80 7.53 7.62 117,024,240
06 May 25 7.55000
+0.16 		7.58 7.44 7.45 91,731,120
30 Apr 25 7.39000
+0.19 		7.40 7.17 7.17 98,447,128
29 Apr 25 7.20000
-0.25 		7.40 7.16 7.38 131,033,696
28 Apr 25 7.45000
-0.10 		7.55 7.42 7.51 60,149,564
25 Apr 25 7.55000
-0.04 		7.63 7.51 7.58 66,233,988
24 Apr 25 7.59000
-0.17 		7.85 7.58 7.83 89,729,624
23 Apr 25 7.76000
+0.07 		8.08 7.75 7.80 102,667,232
22 Apr 25 7.69000
-0.12 		7.83 7.69 7.79 73,940,856
21 Apr 25 7.81000
+0.17 		7.86 7.70 7.74 100,194,064
18 Apr 25 7.64000
-0.07 		7.72 7.55 7.61 97,753,504
17 Apr 25 7.71000
-0.54 		8.08 7.67 8.00 235,977,840
16 Apr 25 8.25000
-0.11 		8.50 8.18 8.42 133,826,704
15 Apr 25 8.36000
-0.09 		8.49 8.26 8.40 153,903,712
14 Apr 25 8.45000
+0.70 		8.53 7.89 7.90 291,121,920
11 Apr 25 7.75000
+0.16 		7.87 7.51 7.53 143,138,176
10 Apr 25 7.59000
+0.21 		7.77 7.45 7.55 160,517,664
09 Apr 25 7.38000
+0.12 		7.50 6.57 7.04 202,072,528
08 Apr 25 7.26000
-0.37 		7.69 7.00 7.59 222,018,064
07 Apr 25 7.63000
-0.85 		7.96 7.63 7.70 131,305,416
03 Apr 25 8.48000
-0.29 		8.75 8.45 8.65 143,846,928
02 Apr 25 8.77000
+0.06 		8.93 8.54 8.81 194,718,912
01 Apr 25 8.71000
+0.11 		8.88 8.53 8.59 174,402,976
31 Mar 25 8.60000
-0.07 		8.83 8.50 8.63 174,211,856
28 Mar 25 8.67000
+0.35 		8.88 8.26 8.32 272,205,024
27 Mar 25 8.32000
-0.20 		8.55 8.31 8.40 110,508,152
26 Mar 25 8.52000
+0.29 		8.65 8.13 8.20 166,725,536
25 Mar 25 8.23000
-0.35 		8.58 8.20 8.50 137,524,160
24 Mar 25 8.58000
+0.04 		8.75 8.30 8.51 171,144,272
21 Mar 25 8.54000
+0.11 		8.95 8.49 8.85 237,644,368
20 Mar 25 8.43000
+0.05 		8.54 8.24 8.31 112,400,912
19 Mar 25 8.38000
-0.09 		8.60 8.36 8.52 110,603,376
18 Mar 25 8.47000
+0.03 		8.55 8.36 8.44 99,071,976
17 Mar 25 8.44000
+0.08 		8.57 8.30 8.50 128,948,688
14 Mar 25 8.36000
+0.40 		8.37 8.04 8.05 210,538,720
13 Mar 25 7.96000
-0.14 		8.10 7.85 8.07 85,856,192
12 Mar 25 8.10000
+0.08 		8.24 8.10 8.12 96,817,464
11 Mar 25 8.02000
+0.01 		8.02 7.89 7.92 56,772,544
10 Mar 25 8.01000
-0.03 		8.07 7.92 8.04 59,520,528
07 Mar 25 8.04000
-0.17 		8.19 8.01 8.19 91,545,296
06 Mar 25 8.21000
+0.08 		8.27 8.13 8.16 108,996,376
05 Mar 25 8.13000
+0.07 		8.20 8.01 8.01 82,391,160
04 Mar 25 8.06000
+0.07 		8.07 7.89 7.92 69,170,448
03 Mar 25 7.99000
+0.10 		8.18 7.91 7.95 101,157,904
28 Feb 25 7.89000
-0.36 		8.24 7.88 8.20 119,569,720
27 Feb 25 8.25000
-0.05 		8.50 8.10 8.35 117,511,296
26 Feb 25 8.30000
+0.05 		8.44 8.26 8.31 124,296,400
25 Feb 25 8.25000
+0.03 		8.37 8.10 8.15 106,469,120
24 Feb 25 8.22000
-0.18 		8.40 8.20 8.36 123,595,864
21 Feb 25 8.40000
-0.12 		8.57 8.23 8.53 158,150,528
20 Feb 25 8.52000
+0.04 		8.70 8.39 8.55 114,910,544
19 Feb 25 8.48000
+0.12 		8.61 8.40 8.40 109,941,952
18 Feb 25 8.36000
-0.36 		8.72 8.33 8.72 154,475,760
17 Feb 25 8.72000
-0.08 		9.00 8.68 8.84 170,980,640
14 Feb 25 8.80000
+0.28 		9.26 8.48 8.49 319,973,088
13 Feb 25 8.52000
-0.31 		8.97 8.51 8.86 174,949,120
12 Feb 25 8.83000
-0.02 		9.07 8.55 8.78 262,859,488
11 Feb 25 8.85000
-0.28 		9.08 8.82 9.06 190,742,176
10 Feb 25 9.13000
+0.38 		9.55 8.95 8.98 338,554,880
07 Feb 25 8.75000
+0.47 		8.79 8.27 8.30 317,030,432
06 Feb 25 8.28000
+0.11 		8.30 8.03 8.14 152,796,096
05 Feb 25 8.17000
+0.23 		8.25 7.88 8.00 149,570,448
27 Jan 25 7.94000
+0.31 		8.14 7.59 7.60 201,947,696
24 Jan 25 7.63000
-0.07 		7.73 7.58 7.70 92,836,680
23 Jan 25 7.70000
-0.12 		8.04 7.70 7.92 97,114,872
22 Jan 25 7.82000
-0.01 		7.90 7.70 7.80 82,507,096
21 Jan 25 7.83000
-0.07 		7.97 7.81 7.95 73,297,656
20 Jan 25 7.90000
-0.06 		8.15 7.85 8.09 105,388,768
17 Jan 25 7.96000
+0.04 		8.12 7.86 7.90 104,006,424
16 Jan 25 7.92000
+0.08 		8.15 7.79 7.86 142,042,224
15 Jan 25 7.84000
+0.11 		7.98 7.73 7.73 179,912,960
14 Jan 25 7.73000
+0.70 		7.73 7.07 7.09 202,384,688
13 Jan 25 7.03000
-0.03 		7.09 6.94 6.96 70,448,960
10 Jan 25 7.06000
-0.19 		7.32 7.06 7.24 88,538,568
09 Jan 25 7.25000
+0.02 		7.30 7.15 7.18 65,643,324
08 Jan 25 7.23000
-0.12 		7.34 7.03 7.34 102,127,488
07 Jan 25 7.35000
+0.15 		7.35 7.19 7.21 90,789,480
06 Jan 25 7.20000
-0.17 		7.39 7.13 7.32 108,429,176
03 Jan 25 7.37000
-0.41 		7.77 7.37 7.75 141,405,456
02 Jan 25 7.78000
-0.22 		8.13 7.67 8.00 136,084,608
31 Dec 24 8.00000
-0.17 		8.30 7.97 8.22 96,182,600
30 Dec 24 8.17000
-0.16 		8.37 8.16 8.33 92,740,816
27 Dec 24 8.33000
-0.14 		8.47 8.30 8.43 137,233,120
26 Dec 24 8.47000
+0.39 		8.64 7.98 8.03 241,818,352
25 Dec 24 8.08000
+0.13 		8.35 8.06 8.25 161,401,552
24 Dec 24 7.95000
+0.03 		7.98 7.84 7.96 95,818,296
23 Dec 24 7.92000
-0.31 		8.29 7.88 8.18 144,727,056
20 Dec 24 8.23000
-0.18 		8.39 8.22 8.36 128,504,496
19 Dec 24 8.41000
-0.14 		8.60 8.36 8.51 112,764,384
18 Dec 24 8.55000
+0.12 		8.64 8.32 8.46 133,016,400
17 Dec 24 8.43000
+0.14 		8.72 8.27 8.30 157,643,968
16 Dec 24 8.29000
-0.23 		8.58 8.26 8.53 126,074,416
13 Dec 24 8.52000
-0.32 		8.84 8.52 8.78 153,876,160
12 Dec 24 8.84000
-0.01 		8.90 8.66 8.78 140,602,848
11 Dec 24 8.85000
+0.14 		8.89 8.57 8.64 187,025,728
10 Dec 24 8.71000
-0.07 		9.14 8.69 9.04 209,804,032
09 Dec 24 8.78000
-0.02 		8.86 8.64 8.78 155,979,008
06 Dec 24 8.80000
-0.07 		8.90 8.66 8.88 139,630,352
05 Dec 24 8.87000
+0.13 		8.96 8.65 8.68 164,025,696
04 Dec 24 8.74000
-0.36 		9.14 8.70 9.04 214,604,848
03 Dec 24 9.10000
-0.16 		9.35 9.01 9.29 197,008,000
02 Dec 24 9.26000
+0.12 		9.37 9.17 9.18 244,383,344
29 Nov 24 9.14000
+0.04 		9.20 8.88 9.10 236,035,248
28 Nov 24 9.10000
-0.08 		9.43 9.06 9.09 229,224,064
27 Nov 24 9.18000
+0.21 		9.29 8.58 8.82 291,439,776
26 Nov 24 8.97000
-0.44 		9.34 8.96 9.22 269,045,024
25 Nov 24 9.41000
+0.63 		9.60 8.52 8.96 446,607,968
22 Nov 24 8.78000
+0.08 		9.27 8.57 8.67 384,700,448
21 Nov 24 8.70000
-0.04 		8.95 8.62 8.70 228,971,568
20 Nov 24 8.74000
+0.11 		8.81 8.55 8.64 223,206,896
19 Nov 24 8.63000
+0.19 		8.68 8.36 8.46 248,041,904
18 Nov 24 8.44000
-0.33 		8.95 8.38 8.82 285,774,208
15 Nov 24 8.77000
-0.39 		9.24 8.76 9.12 311,019,968
14 Nov 24 9.16000
-0.50 		9.63 9.13 9.46 302,022,528
13 Nov 24 9.66000
-0.24 		9.82 9.28 9.81 377,252,768
12 Nov 24 9.90000
-0.40 		10.45 9.70 10.30 494,684,896
11 Nov 24 10.30000
+0.61 		10.55 9.60 9.61 567,981,760
08 Nov 24 9.69000
-0.07 		10.59 9.54 9.76 633,458,624
07 Nov 24 9.76000
+0.07 		9.85 9.20 9.60 691,087,872
06 Nov 24 9.69000
+0.88 		9.69 8.67 8.70 856,753,152
05 Nov 24 8.81000
+0.28 		9.10 8.40 8.65 688,531,008
04 Nov 24 8.53000
+0.78 		8.53 7.87 7.88 484,828,928
01 Nov 24 7.75000
-0.49 		8.18 7.71 8.10 350,800,000
31 Oct 24 8.24000
-0.11 		8.50 7.96 8.20 488,258,208
30 Oct 24 8.35000
+0.32 		8.39 7.72 7.96 447,885,760
29 Oct 24 8.03000
+0.05 		8.40 7.86 8.04 404,541,184
28 Oct 24 7.98000
+0.30 		8.08 7.57 7.67 327,843,104
25 Oct 24 7.68000
+0.01 		7.88 7.64 7.65 220,326,048
24 Oct 24 7.67000
-0.36 		8.02 7.66 8.00 272,842,624
23 Oct 24 8.03000
+0.29 		8.37 7.60 7.85 475,012,768
22 Oct 24 7.74000
+0.37 		7.80 7.31 7.33 375,660,096
21 Oct 24 7.37000
-0.12 		7.49 7.32 7.49 269,987,040
18 Oct 24 7.49000
+0.26 		7.60 7.11 7.25 362,772,064
17 Oct 24 7.23000
+0.13 		7.38 7.14 7.18 234,363,200
16 Oct 24 7.10000
-0.10 		7.25 7.01 7.08 176,057,424
15 Oct 24 7.20000
-0.27 		7.45 7.19 7.37 191,698,832
14 Oct 24 7.47000
+0.04 		7.51 7.21 7.44 223,068,448
11 Oct 24 7.43000
+0.10 		7.55 7.12 7.30 255,707,920
10 Oct 24 7.33000
-0.21 		7.59 7.11 7.38 285,674,592
09 Oct 24 7.54000
-0.84 		8.14 7.54 8.13 384,483,552
08 Oct 24 8.38000
+0.31 		8.88 7.53 8.88 608,100,672
30 Sep 24 8.07000
+0.73 		8.07 7.48 7.70 481,563,616
27 Sep 24 7.34000
+0.30 		7.35 7.06 7.10 180,016,016
26 Sep 24 7.04000
+0.15 		7.05 6.74 6.82 235,175,920
25 Sep 24 6.89000
+0.21 		7.18 6.70 6.70 327,858,944
24 Sep 24 6.68000
+0.18 		6.73 6.30 6.45 250,851,472
23 Sep 24 6.50000
+0.04 		6.58 6.38 6.40 130,082,352
20 Sep 24 6.46000
-0.14 		6.70 6.42 6.59 134,416,080
19 Sep 24 6.60000
+0.11 		6.69 6.44 6.53 124,188,408
18 Sep 24 6.49000
-0.08 		6.64 6.40 6.57 103,434,376
13 Sep 24 6.57000
-0.12 		6.77 6.56 6.67 123,416,240
12 Sep 24 6.69000
-0.09 		6.92 6.66 6.79 123,118,272
11 Sep 24 6.78000
-0.04 		6.85 6.70 6.74 90,151,184
10 Sep 24 6.82000
+0.05 		6.84 6.62 6.76 136,896,416
09 Sep 24 6.77000
-0.32 		6.99 6.74 6.99 203,711,344
06 Sep 24 7.09000
+0.13 		7.30 6.89 6.93 300,350,496
05 Sep 24 6.96000
-0.07 		7.04 6.83 7.04 198,682,032
04 Sep 24 7.03000
+0.23 		7.12 6.76 6.80 306,717,696
03 Sep 24 6.80000
+0.19 		7.02 6.72 6.72 219,869,280
02 Sep 24 6.61000
-0.10 		6.82 6.60 6.72 166,170,128
30 Aug 24 6.71000
+0.28 		6.84 6.40 6.44 261,693,232
29 Aug 24 6.43000
+0.01 		6.54 6.30 6.36 175,997,888
28 Aug 24 6.42000
-0.37 		6.78 6.41 6.73 238,282,912
27 Aug 24 6.79000
-0.26 		7.12 6.72 6.98 217,561,856
26 Aug 24 7.05000
+0.07 		7.16 6.96 7.00 177,206,608
23 Aug 24 6.98000
-0.02 		7.10 6.95 6.98 152,548,096
22 Aug 24 7.00000
-0.10 		7.23 6.97 7.08 206,401,536
21 Aug 24 7.10000
-0.30 		7.32 7.08 7.31 218,773,232
20 Aug 24 7.40000
+0.15 		7.47 7.07 7.25 348,949,952
19 Aug 24 7.25000
-0.21 		7.49 7.22 7.41 250,221,888
16 Aug 24 7.46000
-0.16 		7.67 7.45 7.60 223,167,552
15 Aug 24 7.62000
+0.03 		7.75 7.55 7.58 196,575,968
14 Aug 24 7.59000
-0.14 		7.80 7.57 7.64 194,525,328
13 Aug 24 7.73000
+0.11 		7.77 7.37 7.60 296,673,504
12 Aug 24 7.62000
-0.40 		7.89 7.53 7.88 300,595,776
09 Aug 24 8.02000
-0.15 		8.17 7.57 7.96 476,500,064
08 Aug 24 8.17000
-0.91 		8.55 8.17 8.30 428,618,240
07 Aug 24 9.08000
-0.14 		9.57 8.94 9.22 347,735,296
06 Aug 24 9.22000
+0.11 		9.75 8.82 9.20 383,654,400
05 Aug 24 9.11000
-0.64 		9.86 8.97 9.75 386,434,464
02 Aug 24 9.75000
+0.17 		9.87 9.48 9.52 380,873,600
01 Aug 24 9.58000
-0.01 		9.75 9.41 9.55 395,776,064
31 Jul 24 9.59000
+0.87 		9.59 8.57 8.60 480,184,128
30 Jul 24 8.72000
-0.38 		9.08 8.68 9.06 306,084,480
29 Jul 24 9.10000
+0.05 		9.33 8.98 9.07 368,127,648
26 Jul 24 9.05000
+0.54 		9.16 8.31 8.52 495,852,864
25 Jul 24 8.51000
+0.00 		8.73 8.35 8.50 319,614,112
24 Jul 24 8.51000
-0.35 		8.89 8.48 8.80 377,200,512
23 Jul 24 8.86000
-0.46 		9.35 8.79 9.24 467,628,512
22 Jul 24 9.32000
+0.11 		9.59 8.94 8.98 557,597,952
19 Jul 24 9.21000
-1.02 		10.46 9.21 10.24 543,163,584
18 Jul 24 10.23000
-0.20 		10.36 10.01 10.30 303,312,288
17 Jul 24 10.43000
+0.04 		10.57 10.19 10.27 357,177,312
16 Jul 24 10.39000
+0.39 		10.61 9.83 9.96 467,247,360
15 Jul 24 10.00000
-0.18 		10.33 9.95 10.17 446,761,344
12 Jul 24 10.18000
+0.77 		10.24 9.28 9.35 628,450,496
11 Jul 24 9.41000
-0.06 		9.99 9.38 9.62 477,550,528
10 Jul 24 9.47000
-0.16 		9.73 9.27 9.42 427,017,984
09 Jul 24 9.63000
+0.03 		9.78 9.36 9.55 475,798,048
08 Jul 24 9.60000
+0.48 		9.73 9.01 9.09 566,280,704
05 Jul 24 9.12000
+0.82 		9.13 8.12 8.25 497,262,176
04 Jul 24 8.30000
-0.37 		8.87 8.28 8.78 333,434,208
03 Jul 24 8.67000
-0.21 		8.93 8.60 8.87 257,094,288
02 Jul 24 8.88000
+0.02 		9.03 8.68 8.81 400,807,872
01 Jul 24 8.86000
+0.78 		8.89 8.01 8.17 512,143,040
28 Jun 24 8.08000
+0.34 		8.27 7.61 7.65 332,616,160
27 Jun 24 7.74000
+0.06 		7.94 7.56 7.56 213,202,592
26 Jun 24 7.68000
-0.12 		7.75 7.39 7.62 259,010,288
25 Jun 24 7.80000
+0.08 		8.00 7.32 7.84 403,613,472
24 Jun 24 7.72000
-0.29 		8.30 7.71 8.07 330,023,840
21 Jun 24 8.01000
+0.28 		8.10 7.62 7.66 271,988,832
20 Jun 24 7.73000
+0.06 		7.77 7.48 7.63 215,151,616
19 Jun 24 7.67000
-0.10 		7.84 7.57 7.77 219,276,512
18 Jun 24 7.77000
+0.34 		7.88 7.36 7.45 287,999,808
17 Jun 24 7.43000
+0.13 		7.54 7.27 7.33 193,911,744
14 Jun 24 7.30000
+0.01 		7.40 7.17 7.23 165,089,072
13 Jun 24 7.29000
+0.30 		7.39 6.92 6.93 219,407,584
12 Jun 24 6.99000
+0.24 		7.03 6.65 6.68 154,342,416
11 Jun 24 6.75000
-0.17 		6.90 6.65 6.90 122,075,424
07 Jun 24 6.92000
+0.09 		6.98 6.77 6.88 121,177,328
06 Jun 24 6.83000
-0.22 		7.05 6.80 7.00 150,055,104
05 Jun 24 7.05000
+0.04 		7.19 6.96 7.08 163,858,176
04 Jun 24 7.01000
-0.17 		7.15 6.89 7.05 201,935,968
03 Jun 24 7.18000
-0.21 		7.62 7.06 7.53 281,788,768
31 May 24 7.39000
-0.18 		7.60 7.31 7.58 256,504,736
30 May 24 7.57000
+0.27 		7.80 7.42 7.43 377,110,336
29 May 24 7.30000
+0.00 		7.43 7.16 7.20 230,571,712
28 May 24 7.30000
+0.35 		7.45 6.78 6.95 377,752,416
27 May 24 6.95000
+0.24 		7.10 6.76 6.77 209,496,192
24 May 24 6.71000
-0.19 		6.90 6.70 6.88 139,379,936
23 May 24 6.90000
+0.03 		6.99 6.68 6.90 222,550,944
22 May 24 6.87000
+0.01 		7.05 6.75 6.81 240,445,344
21 May 24 6.86000
+0.17 		6.98 6.56 6.62 303,970,528
20 May 24 6.69000
+0.33 		6.79 6.27 6.33 252,769,968
17 May 24 6.36000
+0.12 		6.44 6.17 6.21 173,634,672
16 May 24 6.24000
+0.07 		6.41 6.10 6.16 143,268,688
15 May 24 6.17000
-0.19 		6.33 6.15 6.26 132,268,928
14 May 24 6.36000
+0.35 		6.36 6.03 6.03 246,592,000
13 May 24 6.01000
-0.08 		6.16 5.92 6.02 126,701,936
10 May 24 6.09000
-0.14 		6.24 6.07 6.23 127,023,008
09 May 24 6.23000
-0.02 		6.30 6.20 6.22 128,979,464
08 May 24 6.25000
-0.21 		6.37 6.18 6.33 158,649,504
07 May 24 6.46000
-0.37 		6.85 6.33 6.84 301,775,040
06 May 24 6.83000
+0.01 		7.02 6.72 6.86 222,134,416
30 Apr 24 6.82000
-0.01 		7.06 6.77 6.96 251,467,936
29 Apr 24 6.83000
-0.16 		6.98 6.76 6.89 288,448,960
26 Apr 24 6.99000
+0.13 		7.18 6.63 6.71 287,522,912
25 Apr 24 6.86000
-0.18 		7.45 6.85 6.99 305,226,592
24 Apr 24 7.04000
+0.12 		7.09 6.81 7.02 191,137,600
23 Apr 24 6.92000
-0.09 		7.10 6.73 7.07 178,772,592
22 Apr 24 7.01000
-0.04 		7.20 6.92 7.00 203,771,872
19 Apr 24 7.05000
+0.15 		7.15 6.78 6.88 266,687,744
18 Apr 24 6.90000
+0.36 		7.14 6.41 6.55 347,392,448
17 Apr 24 6.54000
+0.37 		6.57 6.17 6.18 224,465,504
16 Apr 24 6.17000
-0.53 		6.61 6.13 6.61 267,200,800
15 Apr 24 6.70000
-0.30 		6.96 6.60 6.92 204,169,888
12 Apr 24 7.00000
+0.08 		7.23 6.86 6.96 235,167,904
11 Apr 24 6.92000
+0.14 		7.09 6.65 6.76 224,575,664
10 Apr 24 6.78000
-0.25 		7.12 6.66 7.08 211,045,328
09 Apr 24 7.03000
-0.22 		7.21 6.94 7.18 248,634,976
08 Apr 24 7.25000
-0.13 		7.58 7.24 7.42 235,025,616
03 Apr 24 7.38000
-0.41 		7.75 7.28 7.70 293,062,656
02 Apr 24 7.79000
-0.39 		8.05 7.71 8.00 386,190,496
01 Apr 24 8.18000
+0.64 		8.29 7.59 7.62 541,700,096
29 Mar 24 7.54000
-0.03 		7.83 7.44 7.79 270,365,120
28 Mar 24 7.57000
+0.28 		7.68 7.24 7.25 318,668,128
27 Mar 24 7.29000
-0.76 		8.00 7.25 7.98 458,044,800
26 Mar 24 8.05000
-0.07 		8.32 7.92 8.07 316,624,544
25 Mar 24 8.12000
+0.11 		8.37 7.81 7.93 393,789,184
22 Mar 24 8.01000
-0.16 		8.18 7.93 8.11 278,612,224
21 Mar 24 8.17000
+0.00 		8.39 8.00 8.07 388,101,600
20 Mar 24 8.17000
-0.01 		8.36 7.88 8.12 473,096,192
19 Mar 24 8.18000
-0.22 		8.41 8.12 8.41 397,001,696
18 Mar 24 8.40000
+0.33 		8.56 8.02 8.07 614,349,120
15 Mar 24 8.07000
+0.65 		8.16 7.33 7.35 647,690,944
14 Mar 24 7.42000
-0.31 		8.09 7.37 7.73 704,855,872
13 Mar 24 7.73000
+0.70 		7.73 6.99 7.00 552,532,480
12 Mar 24 7.03000
+0.31 		7.29 6.65 7.08 518,969,184
11 Mar 24 6.72000
+0.61 		6.72 6.20 6.30 389,916,864
08 Mar 24 6.11000
+0.05 		6.13 5.97 6.06 122,162,896
07 Mar 24 6.06000
+0.01 		6.35 6.05 6.10 211,619,440
06 Mar 24 6.05000
-0.07 		6.18 5.88 5.96 209,736,000
05 Mar 24 6.12000
+0.05 		6.38 5.73 5.91 350,253,536
04 Mar 24 6.07000
-0.31 		6.30 5.97 6.21 286,206,080
01 Mar 24 6.38000
+0.43 		6.45 5.84 5.99 354,230,944
29 Feb 24 5.95000
+0.42 		6.06 5.49 5.49 353,933,632
28 Feb 24 5.53000
-0.21 		6.06 5.48 5.75 362,432,704
27 Feb 24 5.74000
+0.32 		5.75 5.32 5.40 327,688,096
26 Feb 24 5.42000
+0.49 		5.42 5.13 5.13 264,176,656
23 Feb 24 4.93000
+0.15 		4.97 4.72 4.75 149,596,576
22 Feb 24 4.78000
+0.13 		4.83 4.55 4.62 130,066,264
21 Feb 24 4.65000
+0.21 		4.78 4.34 4.38 179,786,064
20 Feb 24 4.44000
+0.09 		4.65 4.28 4.36 140,040,848
19 Feb 24 4.35000
+0.18 		4.36 4.17 4.23 134,858,224
08 Feb 24 4.17000
+0.11 		4.20 3.93 4.09 130,980,328
07 Feb 24 4.06000
+0.11 		4.26 3.93 3.97 153,039,120
06 Feb 24 3.95000
+0.24 		3.99 3.56 3.60 134,197,312
05 Feb 24 3.71000
-0.41 		4.10 3.71 4.06 152,862,912
02 Feb 24 4.12000
-0.21 		4.42 3.99 4.33 107,500,184
01 Feb 24 4.33000
-0.06 		4.47 4.26 4.35 79,751,336
31 Jan 24 4.39000
-0.27 		4.66 4.36 4.62 94,592,640
30 Jan 24 4.66000
-0.12 		4.83 4.64 4.78 58,573,072
29 Jan 24 4.78000
-0.17 		5.02 4.78 4.99 65,691,992
26 Jan 24 4.95000
-0.04 		5.06 4.93 5.00 83,035,888
25 Jan 24 4.99000
+0.11 		5.04 4.82 4.85 108,935,472
24 Jan 24 4.88000
+0.03 		4.94 4.68 4.86 88,802,712
23 Jan 24 4.85000
-0.01 		4.88 4.76 4.86 80,807,192
22 Jan 24 4.86000
-0.22 		5.15 4.80 5.09 89,740,352
19 Jan 24 5.08000
-0.11 		5.20 5.08 5.18 53,175,608
18 Jan 24 5.19000
-0.05 		5.25 5.06 5.21 96,356,288
17 Jan 24 5.24000
-0.14 		5.45 5.24 5.37 66,770,024
16 Jan 24 5.38000
-0.16 		5.44 5.20 5.40 140,826,416
15 Jan 24 5.54000
-0.01 		5.60 5.47 5.53 45,590,356
12 Jan 24 5.55000
-0.11 		5.69 5.55 5.68 57,528,684
11 Jan 24 5.66000
+0.10 		5.69 5.53 5.56 64,299,872
10 Jan 24 5.56000
+0.00 		5.63 5.47 5.57 55,682,228
09 Jan 24 5.56000
+0.01 		5.61 5.49 5.54 64,985,164
08 Jan 24 5.55000
-0.11 		5.66 5.53 5.66 76,446,360
05 Jan 24 5.66000
-0.16 		5.88 5.64 5.84 81,873,520
04 Jan 24 5.82000
-0.14 		5.95 5.82 5.92 73,097,976
03 Jan 24 5.96000
-0.11 		6.07 5.91 6.03 85,207,696
02 Jan 24 6.07000
-0.06 		6.29 6.07 6.17 152,587,424
29 Dec 23 6.13000
+0.14 		6.27 5.92 5.94 221,351,472
28 Dec 23 5.99000
+0.03 		6.12 5.79 5.92 179,896,384
27 Dec 23 5.96000
+0.19 		6.09 5.82 5.83 173,920,640
26 Dec 23 5.77000
-0.16 		5.92 5.76 5.90 67,094,744
25 Dec 23 5.93000
+0.08 		6.00 5.85 5.90 79,738,800
22 Dec 23 5.85000
-0.07 		5.96 5.81 5.91 70,268,296
21 Dec 23 5.92000
+0.13 		5.94 5.74 5.74 109,286,088
20 Dec 23 5.79000
-0.18 		6.02 5.79 5.99 109,840,032
19 Dec 23 5.97000
-0.08 		6.07 5.92 6.01 101,685,288
18 Dec 23 6.05000
-0.10 		6.17 6.04 6.10 92,063,520
15 Dec 23 6.15000
+0.01 		6.24 6.06 6.13 103,015,176
14 Dec 23 6.14000
-0.20 		6.38 6.14 6.34 145,064,176
13 Dec 23 6.34000
-0.01 		6.49 6.31 6.33 141,932,336
12 Dec 23 6.35000
+0.00 		6.41 6.28 6.31 109,559,312
11 Dec 23 6.35000
+0.07 		6.38 6.19 6.31 139,657,968
08 Dec 23 6.28000
-0.27 		6.49 6.27 6.46 183,984,464
07 Dec 23 6.55000
+0.20 		6.62 6.23 6.32 281,779,808
06 Dec 23 6.35000
-0.05 		6.47 6.31 6.33 143,657,824
05 Dec 23 6.40000
-0.02 		6.63 6.34 6.37 222,443,856
04 Dec 23 6.42000
+0.03 		6.54 6.40 6.48 201,146,128
01 Dec 23 6.39000
-0.09 		6.54 6.33 6.50 159,734,688
30 Nov 23 6.48000
-0.03 		6.53 6.28 6.45 238,877,728
29 Nov 23 6.51000
-0.27 		6.77 6.50 6.60 367,594,368
28 Nov 23 6.78000
+0.52 		6.87 6.18 6.26 558,015,744
27 Nov 23 6.26000
-0.05 		6.54 6.10 6.41 285,109,056
24 Nov 23 6.31000
-0.15 		6.46 6.28 6.40 136,030,368
23 Nov 23 6.46000
+0.17 		6.55 6.26 6.27 216,707,712
22 Nov 23 6.29000
-0.33 		6.56 6.28 6.52 228,683,152
21 Nov 23 6.62000
-0.25 		6.88 6.61 6.81 252,845,120
20 Nov 23 6.87000
-0.10 		7.08 6.80 6.99 231,672,208
17 Nov 23 6.97000
-0.33 		7.20 6.90 7.02 308,873,248
16 Nov 23 7.30000
+0.02 		8.00 7.29 7.50 475,641,248
15 Nov 23 7.28000
-0.10 		7.43 7.12 7.38 244,578,528
14 Nov 23 7.38000
-0.10 		7.44 7.25 7.38 197,442,976
13 Nov 23 7.48000
-0.11 		7.77 7.28 7.41 241,627,216
10 Nov 23 7.59000
+0.15 		7.87 7.45 7.45 346,486,816
09 Nov 23 7.44000
-0.38 		7.75 7.43 7.60 442,984,128
08 Nov 23 7.82000
+0.65 		7.89 6.91 7.07 658,477,952
07 Nov 23 7.17000
+0.13 		7.27 6.88 6.96 331,252,864
06 Nov 23 7.04000
+0.24 		7.14 6.74 6.79 303,738,464
03 Nov 23 6.80000
-0.04 		6.88 6.66 6.75 180,900,432
02 Nov 23 6.84000
-0.31 		7.25 6.81 7.14 272,833,696
01 Nov 23 7.15000
+0.30 		7.29 6.52 6.72 376,894,784
31 Oct 23 6.85000
+0.06 		7.30 6.61 6.73 353,132,736
30 Oct 23 6.79000
-0.17 		7.13 6.73 6.89 265,112,704
27 Oct 23 6.96000
-0.13 		7.40 6.95 7.10 428,673,536
26 Oct 23 7.09000
+0.52 		7.23 6.44 6.60 437,906,336
25 Oct 23 6.57000
+0.17 		6.80 6.45 6.51 292,583,360
24 Oct 23 6.40000
-0.53 		6.86 6.24 6.73 359,499,616
23 Oct 23 6.93000
-0.11 		7.28 6.80 6.94 352,276,352
20 Oct 23 7.04000
+0.15 		7.39 6.63 6.63 395,978,880
19 Oct 23 6.89000
+0.06 		7.41 6.41 6.75 518,400,640
18 Oct 23 6.83000
+0.62 		6.83 6.01 6.08 381,267,712
17 Oct 23 6.21000
+0.06 		6.61 6.16 6.45 357,609,248
16 Oct 23 6.15000
+0.56 		6.15 5.73 5.84 170,095,920
13 Oct 23 5.59000
+0.09 		5.67 5.42 5.47 124,548,968
12 Oct 23 5.50000
+0.10 		5.63 5.39 5.40 106,498,016
11 Oct 23 5.40000
-0.12 		5.55 5.36 5.49 95,536,352
10 Oct 23 5.52000
-0.07 		5.65 5.39 5.54 151,227,760
09 Oct 23 5.59000
+0.33 		5.66 5.35 5.38 197,628,672
28 Sep 23 5.26000
+0.37 		5.38 4.91 4.92 130,513,344
27 Sep 23 4.89000
-0.04 		4.95 4.89 4.92 25,978,268
26 Sep 23 4.93000
-0.07 		5.01 4.92 4.97 29,331,900
25 Sep 23 5.00000
-0.03 		5.06 4.99 5.04 25,727,264
22 Sep 23 5.03000
+0.05 		5.04 4.96 4.97 26,821,096
21 Sep 23 4.98000
-0.02 		5.04 4.97 5.00 24,145,910
20 Sep 23 5.00000
-0.09 		5.11 5.00 5.06 29,255,668
19 Sep 23 5.09000
-0.08 		5.14 5.08 5.13 31,743,096
18 Sep 23 5.17000
+0.09 		5.23 5.02 5.03 56,514,896
15 Sep 23 5.08000
+0.04 		5.08 4.99 5.04 31,193,932
14 Sep 23 5.04000
+0.01 		5.11 4.96 5.00 33,140,482
13 Sep 23 5.03000
-0.09 		5.11 4.99 5.11 34,951,412
12 Sep 23 5.12000
+0.02 		5.16 5.09 5.13 32,607,914
11 Sep 23 5.10000
+0.11 		5.13 4.98 5.00 39,623,384
08 Sep 23 4.99000
-0.02 		5.03 4.96 4.98 25,410,066
07 Sep 23 5.01000
-0.12 		5.11 5.00 5.11 36,030,624
06 Sep 23 5.13000
+0.01 		5.16 5.09 5.12 28,185,124
05 Sep 23 5.12000
-0.11 		5.21 5.11 5.20 37,198,788
04 Sep 23 5.23000
+0.07 		5.25 5.13 5.16 49,916,520
01 Sep 23 5.16000
+0.02 		5.25 5.08 5.11 43,385,820
31 Aug 23 5.14000
-0.02 		5.16 5.01 5.16 58,157,700
30 Aug 23 5.16000
+0.02 		5.23 5.13 5.17 35,938,244
29 Aug 23 5.14000
+0.15 		5.15 4.98 5.00 40,407,400
28 Aug 23 4.99000
+0.05 		5.24 4.97 5.21 43,304,832
25 Aug 23 4.94000
-0.14 		5.08 4.91 5.05 38,061,332
24 Aug 23 5.08000
-0.01 		5.14 5.03 5.10 25,785,304
23 Aug 23 5.09000
-0.15 		5.21 5.08 5.20 28,821,756
22 Aug 23 5.24000
+0.04 		5.28 5.11 5.24 35,860,576
21 Aug 23 5.20000
-0.05 		5.28 5.19 5.23 30,328,400
18 Aug 23 5.25000
-0.14 		5.42 5.25 5.38 39,156,400
17 Aug 23 5.39000
+0.00 		5.42 5.30 5.35 37,069,356
16 Aug 23 5.39000
-0.01 		5.45 5.37 5.38 27,509,196
15 Aug 23 5.40000
-0.08 		5.53 5.36 5.51 35,421,768
14 Aug 23 5.48000
-0.03 		5.48 5.35 5.43 49,710,096
11 Aug 23 5.51000
-0.12 		5.74 5.49 5.65 59,446,744
10 Aug 23 5.63000
-0.02 		5.67 5.58 5.64 35,845,960
09 Aug 23 5.65000
-0.08 		5.75 5.63 5.70 49,388,316
08 Aug 23 5.73000
-0.10 		5.86 5.71 5.84 45,013,684
07 Aug 23 5.83000
-0.06 		5.91 5.81 5.83 41,886,624
04 Aug 23 5.89000
-0.05 		6.00 5.88 5.95 55,882,532
03 Aug 23 5.94000
-0.12 		6.04 5.86 5.99 85,551,200
02 Aug 23 6.06000
+0.08 		6.21 5.90 5.97 132,152,368
01 Aug 23 5.98000
+0.00 		6.13 5.86 5.94 111,226,760
31 Jul 23 5.98000
+0.18 		6.08 5.82 5.85 132,791,048
28 Jul 23 5.80000
+0.21 		5.83 5.49 5.57 131,418,400
27 Jul 23 5.59000
+0.05 		5.72 5.57 5.66 59,449,648
26 Jul 23 5.54000
-0.12 		5.66 5.53 5.66 42,848,848
25 Jul 23 5.66000
+0.25 		5.71 5.46 5.47 93,520,872
24 Jul 23 5.41000
-0.03 		5.46 5.38 5.43 25,595,800
21 Jul 23 5.44000
-0.06 		5.53 5.41 5.48 38,046,856
20 Jul 23 5.50000
-0.22 		5.73 5.50 5.70 74,759,376
19 Jul 23 5.72000
+0.19 		5.90 5.46 5.49 105,741,952
18 Jul 23 5.53000
+0.08 		5.63 5.36 5.42 45,586,268
17 Jul 23 5.45000
-0.11 		5.50 5.36 5.48 45,828,192
14 Jul 23 5.56000
-0.08 		5.64 5.55 5.64 48,018,592
13 Jul 23 5.64000
-0.09 		5.75 5.61 5.70 55,774,960
12 Jul 23 5.73000
-0.07 		5.89 5.71 5.82 74,347,360
11 Jul 23 5.80000
+0.17 		5.88 5.60 5.63 94,612,224
10 Jul 23 5.63000
-0.02 		5.77 5.57 5.67 46,499,336
07 Jul 23 5.65000
-0.03 		5.86 5.63 5.66 53,291,904
06 Jul 23 5.68000
+0.01 		5.71 5.59 5.63 44,617,108
05 Jul 23 5.67000
-0.09 		5.82 5.65 5.76 55,151,152
04 Jul 23 5.76000
+0.12 		5.86 5.63 5.66 96,464,816
03 Jul 23 5.64000
+0.26 		5.77 5.45 5.49 93,653,608
30 Jun 23 5.38000
+0.03 		5.44 5.32 5.36 30,791,576
29 Jun 23 5.35000
-0.07 		5.45 5.35 5.42 25,423,188
28 Jun 23 5.42000
-0.08 		5.58 5.37 5.48 30,431,252
27 Jun 23 5.50000
+0.01 		5.52 5.34 5.47 36,321,096
26 Jun 23 5.49000
-0.05 		5.73 5.49 5.50 54,516,328
21 Jun 23 5.54000
-0.07 		5.66 5.52 5.58 39,298,544
20 Jun 23 5.61000
-0.03 		5.72 5.56 5.66 44,991,204
19 Jun 23 5.64000
+0.10 		5.68 5.51 5.53 60,027,592
16 Jun 23 5.54000
-0.02 		5.66 5.51 5.61 38,490,148
15 Jun 23 5.56000
+0.05 		5.65 5.45 5.49 50,484,268
14 Jun 23 5.51000
+0.00 		5.60 5.48 5.49 35,280,796
13 Jun 23 5.51000
-0.05 		5.60 5.49 5.55 34,374,832
12 Jun 23 5.56000
+0.11 		5.62 5.38 5.45 49,515,628
09 Jun 23 5.45000
+0.12 		5.54 5.43 5.43 42,142,376
08 Jun 23 5.33000
-0.03 		5.42 5.32 5.38 23,791,520
07 Jun 23 5.36000
-0.11 		5.48 5.32 5.47 35,646,400
06 Jun 23 5.47000
-0.17 		5.67 5.46 5.65 40,868,608
05 Jun 23 5.64000
-0.20 		5.84 5.63 5.84 62,732,384
02 Jun 23 5.84000
+0.01 		5.90 5.76 5.80 51,189,512
01 Jun 23 5.83000
+0.22 		6.05 5.54 5.58 98,895,896
31 May 23 5.61000
+0.14 		5.73 5.48 5.50 63,727,592
30 May 23 5.47000
+0.08 		5.53 5.37 5.37 33,734,788
29 May 23 5.39000
-0.11 		5.49 5.36 5.46 27,474,724
26 May 23 5.50000
+0.20 		5.67 5.21 5.28 52,955,408
25 May 23 5.30000
-0.03 		5.41 5.25 5.34 24,567,546
24 May 23 5.33000
-0.02 		5.42 5.30 5.33 21,658,700
23 May 23 5.35000
-0.13 		5.47 5.34 5.47 29,175,658
22 May 23 5.48000
+0.28 		5.65 5.27 5.30 62,418,372
19 May 23 5.20000
-0.03 		5.21 5.17 5.21 12,970,990
18 May 23 5.23000
+0.00 		5.25 5.19 5.25 15,345,866
17 May 23 5.23000
+0.02 		5.25 5.18 5.21 14,217,625
16 May 23 5.21000
-0.06 		5.29 5.19 5.28 18,162,796
15 May 23 5.27000
+0.05 		5.27 5.19 5.22 20,474,562
12 May 23 5.22000
-0.10 		5.35 5.20 5.30 24,541,000
11 May 23 5.32000
-0.03 		5.39 5.26 5.33 31,853,764
10 May 23 5.35000
+0.15 		5.37 5.13 5.19 52,698,748
09 May 23 5.20000
-0.10 		5.30 5.18 5.28 37,701,676
08 May 23 5.30000
+0.07 		5.40 5.24 5.24 39,740,580
05 May 23 5.23000
-0.23 		5.45 5.20 5.44 55,324,516
04 May 23 5.46000
-0.06 		5.59 5.44 5.51 34,405,956
28 Apr 23 5.52000
+0.08 		5.53 5.46 5.47 25,179,516
27 Apr 23 5.44000
-0.04 		5.54 5.44 5.50 17,152,508
26 Apr 23 5.48000
+0.05 		5.52 5.41 5.43 18,168,684
25 Apr 23 5.43000
-0.19 		5.63 5.40 5.62 26,333,532
24 Apr 23 5.62000
+0.03 		5.69 5.56 5.59 20,849,870
21 Apr 23 5.59000
-0.22 		5.87 5.58 5.80 33,048,328
20 Apr 23 5.81000
-0.08 		5.86 5.80 5.85 19,449,432
19 Apr 23 5.89000
-0.09 		6.01 5.89 6.00 19,491,596
18 Apr 23 5.98000
-0.04 		6.05 5.97 6.04 16,733,818
17 Apr 23 6.02000
+0.13 		6.08 5.92 5.97 34,589,920
14 Apr 23 5.89000
+0.07 		5.96 5.82 5.82 25,266,900
13 Apr 23 5.82000
-0.10 		5.90 5.81 5.90 25,577,464
12 Apr 23 5.92000
-0.04 		6.01 5.89 5.97 23,617,784
11 Apr 23 5.96000
+0.02 		5.96 5.88 5.94 19,483,728
10 Apr 23 5.94000
-0.05 		6.05 5.93 5.99 21,403,908
07 Apr 23 5.99000
+0.01 		6.01 5.95 5.97 16,133,636
06 Apr 23 5.98000
-0.01 		6.03 5.92 5.97 26,387,432
04 Apr 23 5.99000
-0.10 		6.08 5.98 6.07 29,362,828
03 Apr 23 6.09000
+0.05 		6.14 6.03 6.07 26,822,888
31 Mar 23 6.04000
-0.02 		6.11 6.02 6.05 22,342,592
30 Mar 23 6.06000
-0.05 		6.11 6.00 6.10 17,275,900
29 Mar 23 6.11000
+0.04 		6.11 6.05 6.07 17,299,420
28 Mar 23 6.07000
-0.01 		6.16 6.00 6.08 18,879,404
27 Mar 23 6.08000
-0.06 		6.16 6.06 6.12 20,082,788
24 Mar 23 6.14000
-0.05 		6.22 6.11 6.19 22,206,912
23 Mar 23 6.19000
-0.02 		6.21 6.15 6.18 17,895,284
22 Mar 23 6.21000
-0.01 		6.28 6.18 6.22 24,650,644
21 Mar 23 6.22000
+0.04 		6.23 6.15 6.18 23,780,370
20 Mar 23 6.18000
+0.07 		6.24 6.02 6.10 33,455,436
17 Mar 23 6.11000
+0.03 		6.15 6.08 6.13 18,927,212
16 Mar 23 6.08000
-0.02 		6.20 6.01 6.05 20,085,036
15 Mar 23 6.10000
-0.07 		6.21 6.09 6.20 21,464,488
14 Mar 23 6.17000
+0.13 		6.32 5.88 6.04 47,345,332
13 Mar 23 6.04000
-0.06 		6.06 5.95 6.03 31,542,792
10 Mar 23 6.10000
-0.16 		6.27 6.09 6.27 31,639,320
09 Mar 23 6.26000
-0.07 		6.39 6.24 6.34 23,946,982
08 Mar 23 6.33000
-0.03 		6.35 6.23 6.32 26,645,608
07 Mar 23 6.36000
-0.04 		6.53 6.35 6.40 34,745,952
06 Mar 23 6.40000
-0.03 		6.48 6.38 6.47 18,053,500
03 Mar 23 6.43000
+0.03 		6.46 6.34 6.38 23,317,092
02 Mar 23 6.40000
-0.03 		6.49 6.38 6.43 22,602,856
01 Mar 23 6.43000
+0.12 		6.44 6.29 6.32 26,935,714
28 Feb 23 6.31000
+0.06 		6.31 6.23 6.28 16,837,356
27 Feb 23 6.25000
-0.12 		6.39 6.25 6.37 23,263,680
24 Feb 23 6.37000
-0.06 		6.45 6.36 6.42 17,338,824
23 Feb 23 6.43000
-0.05 		6.55 6.42 6.48 25,064,016
22 Feb 23 6.48000
-0.05 		6.52 6.45 6.50 20,871,388
21 Feb 23 6.53000
+0.11 		6.58 6.42 6.45 36,713,360
20 Feb 23 6.42000
+0.06 		6.42 6.30 6.38 27,746,718
17 Feb 23 6.36000
-0.05 		6.48 6.35 6.43 34,232,160
16 Feb 23 6.41000
-0.19 		6.68 6.35 6.57 57,443,120
15 Feb 23 6.60000
+0.00 		6.72 6.58 6.63 37,748,048
14 Feb 23 6.60000
-0.05 		6.68 6.55 6.65 29,071,336
13 Feb 23 6.65000
+0.07 		6.67 6.53 6.59 30,636,500
10 Feb 23 6.58000
-0.16 		6.74 6.58 6.74 55,199,804
09 Feb 23 6.74000
+0.04 		6.76 6.68 6.70 29,467,786
08 Feb 23 6.70000
-0.11 		6.81 6.69 6.81 40,900,664
07 Feb 23 6.81000
+0.02 		6.84 6.73 6.80 35,216,936
06 Feb 23 6.79000
-0.11 		7.03 6.79 6.94 57,811,660
03 Feb 23 6.90000
+0.04 		6.99 6.79 6.90 73,948,680
02 Feb 23 6.86000
+0.07 		6.95 6.73 6.76 76,143,752
01 Feb 23 6.79000
+0.12 		6.81 6.69 6.74 61,990,300
31 Jan 23 6.67000
-0.07 		6.79 6.60 6.62 62,868,148
30 Jan 23 6.74000
+0.10 		6.95 6.73 6.86 81,274,768
20 Jan 23 6.64000
+0.04 		6.68 6.60 6.60 40,131,832
19 Jan 23 6.60000
-0.02 		6.68 6.59 6.64 40,142,852
18 Jan 23 6.62000
-0.12 		6.84 6.61 6.72 58,226,188
17 Jan 23 6.74000
+0.09 		6.95 6.57 6.66 87,317,120
16 Jan 23 6.65000
-0.07 		6.75 6.55 6.68 73,854,096
13 Jan 23 6.72000
-0.19 		6.90 6.66 6.81 94,941,840
12 Jan 23 6.91000
+0.23 		7.08 6.50 6.62 182,843,664
11 Jan 23 6.68000
+0.02 		6.97 6.54 6.66 216,044,896
10 Jan 23 6.66000
+0.61 		6.66 5.94 6.03 94,267,632
09 Jan 23 6.05000
+0.08 		6.08 5.97 5.98 31,842,948
06 Jan 23 5.97000
-0.01 		6.06 5.95 5.96 26,039,904
05 Jan 23 5.98000
+0.08 		6.01 5.93 5.96 28,742,456
04 Jan 23 5.90000
-0.09 		5.98 5.86 5.94 26,647,034
03 Jan 23 5.99000
+0.04 		6.03 5.87 5.94 36,787,904
30 Dec 22 5.95000
+0.26 		6.15 5.88 5.88 60,203,964
29 Dec 22 5.69000
-0.17 		5.85 5.69 5.85 31,495,442
28 Dec 22 5.86000
-0.14 		5.95 5.86 5.93 24,620,572
27 Dec 22 6.00000
+0.03 		6.00 5.88 5.97 26,544,436
26 Dec 22 5.97000
+0.06 		5.97 5.89 5.89 18,758,044
23 Dec 22 5.91000
-0.15 		6.01 5.88 6.00 29,374,428
22 Dec 22 6.06000
-0.02 		6.21 6.05 6.10 24,089,622
21 Dec 22 6.08000
-0.07 		6.15 6.03 6.11 19,066,244
20 Dec 22 6.15000
+0.02 		6.15 6.01 6.09 23,357,732
19 Dec 22 6.13000
-0.03 		6.28 6.10 6.18 33,851,384
16 Dec 22 6.16000
-0.14 		6.26 6.14 6.25 26,324,672
15 Dec 22 6.30000
+0.19 		6.31 6.10 6.12 45,304,760
14 Dec 22 6.11000
-0.08 		6.21 6.10 6.17 32,074,346
13 Dec 22 6.19000
-0.05 		6.32 6.16 6.19 31,166,062
12 Dec 22 6.24000
-0.13 		6.33 6.23 6.33 29,528,672
09 Dec 22 6.37000
-0.05 		6.47 6.34 6.46 28,794,152
08 Dec 22 6.42000
-0.10 		6.54 6.40 6.50 37,899,936
07 Dec 22 6.52000
+0.01 		6.62 6.47 6.50 49,985,104
06 Dec 22 6.51000
+0.03 		6.62 6.41 6.48 42,838,008
05 Dec 22 6.48000
+0.09 		6.59 6.44 6.56 39,358,296
02 Dec 22 6.39000
-0.06 		6.45 6.38 6.44 32,661,014
01 Dec 22 6.45000
-0.08 		6.73 6.44 6.73 72,219,800
30 Nov 22 6.53000
+0.29 		6.64 6.25 6.29 105,597,952
29 Nov 22 6.24000
+0.11 		6.28 6.11 6.11 31,809,452
28 Nov 22 6.13000
-0.08 		6.19 6.06 6.15 24,750,198
25 Nov 22 6.21000
-0.15 		6.34 6.20 6.32 23,767,362
24 Nov 22 6.36000
+0.10 		6.43 6.28 6.30 27,854,188
23 Nov 22 6.26000
+0.03 		6.34 6.23 6.25 26,886,760
22 Nov 22 6.23000
-0.05 		6.35 6.20 6.30 22,603,674
21 Nov 22 6.28000
-0.02 		6.33 6.15 6.29 26,779,204
18 Nov 22 6.30000
-0.08 		6.42 6.28 6.38 26,798,298
17 Nov 22 6.38000
-0.08 		6.44 6.33 6.43 24,982,554
16 Nov 22 6.46000
-0.05 		6.58 6.44 6.55 29,969,924
15 Nov 22 6.51000
+0.22 		6.52 6.28 6.30 43,410,360
14 Nov 22 6.29000
-0.13 		6.45 6.26 6.42 33,805,336
11 Nov 22 6.42000
+0.03 		6.54 6.40 6.51 32,032,560
10 Nov 22 6.39000
-0.08 		6.43 6.34 6.41 26,871,548
09 Nov 22 6.47000
-0.08 		6.58 6.46 6.55 28,553,336
08 Nov 22 6.55000
-0.19 		6.72 6.50 6.70 48,884,080
07 Nov 22 6.74000
+0.17 		6.88 6.47 6.53 70,883,416
04 Nov 22 6.57000
+0.21 		6.60 6.38 6.38 57,428,396
03 Nov 22 6.36000
-0.03 		6.55 6.32 6.35 41,262,024
02 Nov 22 6.39000
+0.21 		6.44 6.14 6.16 49,231,068
01 Nov 22 6.18000
+0.14 		6.19 6.01 6.01 29,780,120
31 Oct 22 6.04000
+0.02 		6.12 5.94 6.00 22,398,012
28 Oct 22 6.02000
-0.26 		6.26 5.98 6.26 38,093,544
27 Oct 22 6.28000
-0.02 		6.42 6.27 6.33 29,190,100
26 Oct 22 6.30000
+0.05 		6.37 6.25 6.30 26,545,372
25 Oct 22 6.25000
+0.03 		6.36 6.08 6.21 30,205,460
24 Oct 22 6.22000
-0.12 		6.47 6.15 6.33 29,207,468
21 Oct 22 6.34000
-0.07 		6.48 6.31 6.48 20,329,804
20 Oct 22 6.41000
-0.06 		6.55 6.33 6.45 26,409,028
19 Oct 22 6.47000
-0.12 		6.66 6.46 6.58 25,892,464
18 Oct 22 6.59000
-0.04 		6.78 6.57 6.72 31,111,288
17 Oct 22 6.63000
+0.04 		6.73 6.52 6.58 30,237,684
14 Oct 22 6.59000
+0.15 		6.66 6.50 6.51 33,701,452
13 Oct 22 6.44000
-0.07 		6.56 6.42 6.47 28,004,514
12 Oct 22 6.51000
+0.19 		6.53 6.23 6.31 31,098,204
11 Oct 22 6.32000
+0.20 		6.33 6.15 6.18 31,125,136
10 Oct 22 6.12000
-0.24 		6.34 6.10 6.31 30,181,964
30 Sep 22 6.36000
-0.08 		6.49 6.23 6.44 25,695,012
29 Sep 22 6.44000
-0.19 		6.72 6.44 6.71 36,536,224
28 Sep 22 6.63000
-0.16 		6.87 6.62 6.77 38,513,536
27 Sep 22 6.79000
+0.19 		6.81 6.58 6.62 40,954,528
26 Sep 22 6.60000
-0.04 		6.79 6.55 6.65 36,220,784
23 Sep 22 6.64000
-0.22 		6.89 6.57 6.86 41,410,708
22 Sep 22 6.86000
-0.08 		6.94 6.81 6.81 27,395,020
21 Sep 22 6.94000
+0.13 		7.05 6.62 6.78 49,145,776
20 Sep 22 6.81000
+0.02 		6.95 6.77 6.85 37,737,416
19 Sep 22 6.79000
+0.02 		6.96 6.73 6.75 41,391,876
16 Sep 22 6.77000
-0.33 		7.09 6.77 7.07 41,586,184
15 Sep 22 7.10000
-0.26 		7.40 7.02 7.39 45,347,536
14 Sep 22 7.36000
-0.12 		7.40 7.26 7.33 36,741,456
13 Sep 22 7.48000
+0.06 		7.57 7.41 7.45 38,022,304
09 Sep 22 7.42000
-0.01 		7.45 7.27 7.37 33,667,140
08 Sep 22 7.43000
+0.00 		7.61 7.43 7.45 51,585,612
07 Sep 22 7.43000
-0.07 		7.55 7.38 7.42 41,834,864
06 Sep 22 7.50000
+0.15 		7.53 7.37 7.39 49,361,208
05 Sep 22 7.35000
-0.14 		7.43 7.25 7.40 49,606,768
02 Sep 22 7.49000
-0.10 		7.66 7.43 7.60 58,025,900
01 Sep 22 7.59000
-0.23 		7.94 7.57 7.85 66,989,552
31 Aug 22 7.82000
-0.44 		8.32 7.79 8.28 99,876,320
30 Aug 22 8.26000
-0.16 		8.55 8.19 8.26 109,674,320
29 Aug 22 8.42000
+0.38 		8.59 7.86 7.86 210,122,976
26 Aug 22 8.04000
+0.73 		8.04 7.29 7.30 158,037,248
25 Aug 22 7.31000
-0.07 		7.47 7.21 7.40 36,002,940
24 Aug 22 7.38000
-0.40 		7.81 7.37 7.78 61,705,708
23 Aug 22 7.78000
-0.14 		7.92 7.77 7.88 39,558,128
22 Aug 22 7.92000
+0.21 		7.99 7.69 7.76 58,860,744
19 Aug 22 7.71000
-0.20 		7.90 7.70 7.88 44,295,896
18 Aug 22 7.91000
+0.01 		8.13 7.88 7.92 68,647,752
17 Aug 22 7.90000
+0.12 		7.96 7.61 7.79 72,309,720
16 Aug 22 7.78000
+0.00 		7.92 7.68 7.70 42,489,600
15 Aug 22 7.78000
-0.08 		7.88 7.76 7.84 36,638,428
12 Aug 22 7.86000
-0.04 		7.97 7.85 7.88 35,589,924
11 Aug 22 7.90000
+0.01 		7.95 7.75 7.90 56,346,208
10 Aug 22 7.89000
-0.01 		8.10 7.74 7.80 63,090,952
09 Aug 22 7.90000
+0.20 		8.08 7.64 7.74 85,084,272
08 Aug 22 7.70000
+0.06 		7.75 7.49 7.64 41,419,168
05 Aug 22 7.64000
+0.03 		7.78 7.45 7.58 63,606,424
04 Aug 22 7.61000
-0.19 		7.88 7.45 7.86 67,105,568
03 Aug 22 7.80000
+0.09 		8.07 7.71 7.71 94,936,920
02 Aug 22 7.71000
-0.53 		8.14 7.50 8.14 99,091,256
01 Aug 22 8.24000
+0.15 		8.28 7.86 8.07 91,533,808
29 Jul 22 8.09000
+0.02 		8.20 7.98 8.03 66,181,952
28 Jul 22 8.07000
+0.00 		8.21 8.03 8.12 54,173,924
27 Jul 22 8.07000
-0.06 		8.19 8.00 8.13 42,200,968
26 Jul 22 8.13000
+0.05 		8.25 8.06 8.08 48,535,276
25 Jul 22 8.08000
-0.32 		8.33 8.00 8.33 69,208,328
22 Jul 22 8.40000
+0.03 		8.55 8.34 8.45 52,239,764
21 Jul 22 8.37000
-0.20 		8.55 8.35 8.53 62,970,812
20 Jul 22 8.57000
-0.28 		8.84 8.53 8.83 89,583,864
19 Jul 22 8.85000
+0.17 		8.94 8.48 8.69 120,159,080
18 Jul 22 8.68000
+0.36 		9.09 8.42 8.42 111,817,304
15 Jul 22 8.32000
-0.28 		8.82 8.32 8.50 115,859,096
14 Jul 22 8.60000
-0.01 		8.81 8.53 8.54 56,689,368
13 Jul 22 8.61000
+0.20 		8.65 8.29 8.41 75,027,128
12 Jul 22 8.41000
-0.30 		8.85 8.40 8.68 93,010,512
11 Jul 22 8.71000
-0.56 		9.19 8.50 9.19 135,770,176
08 Jul 22 9.27000
-0.46 		9.68 9.25 9.65 126,989,792
07 Jul 22 9.73000
+0.39 		9.88 9.28 9.34 171,034,464
06 Jul 22 9.34000
-0.09 		9.46 9.16 9.30 95,296,352
05 Jul 22 9.43000
+0.30 		9.66 9.16 9.28 172,771,120
04 Jul 22 9.13000
-0.14 		9.30 8.95 9.30 96,648,832
01 Jul 22 9.27000
+0.00 		9.42 8.85 9.20 145,540,160
30 Jun 22 9.27000
+0.03 		9.48 9.09 9.10 138,664,608
29 Jun 22 9.24000
-1.03 		10.20 9.24 10.12 278,486,656
28 Jun 22 10.27000
+0.26 		10.65 9.79 9.81 285,119,328
27 Jun 22 10.01000
+0.01 		10.21 9.74 10.15 238,232,720
24 Jun 22 10.00000
+0.51 		10.31 9.17 9.40 293,162,560
23 Jun 22 9.49000
+0.50 		9.67 9.11 9.11 250,290,784
22 Jun 22 8.99000
-0.44 		9.50 8.98 9.31 172,480,752
21 Jun 22 9.43000
+0.23 		9.75 9.16 9.35 210,246,992
20 Jun 22 9.20000
+0.00 		9.32 9.01 9.18 149,479,392
17 Jun 22 9.20000
+0.11 		9.35 8.79 8.92 203,692,976
16 Jun 22 9.09000
+0.07 		9.30 8.81 8.92 205,900,384
15 Jun 22 9.02000
+0.01 		9.55 8.90 9.00 388,710,112
14 Jun 22 9.01000
+0.82 		9.01 7.95 8.04 319,647,072
13 Jun 22 8.19000
+0.21 		8.36 7.86 7.86 159,848,400
10 Jun 22 7.98000
+0.24 		8.16 7.61 7.65 166,074,896
09 Jun 22 7.74000
-0.51 		8.10 7.71 8.10 133,826,336
08 Jun 22 8.25000
+0.36 		8.29 7.92 7.94 191,467,920
07 Jun 22 7.89000
-0.47 		8.32 7.85 8.28 197,809,056
06 Jun 22 8.36000
-0.12 		8.82 8.34 8.82 310,729,568
02 Jun 22 8.48000
+0.77 		8.48 7.65 7.68 255,259,936
01 Jun 22 7.71000
+0.38 		7.95 7.39 7.40 175,809,504
31 May 22 7.33000
-0.19 		7.48 7.24 7.48 87,049,856
30 May 22 7.52000
+0.30 		7.56 7.24 7.35 126,750,816
27 May 22 7.22000
+0.07 		7.43 7.07 7.18 81,481,824
26 May 22 7.15000
-0.19 		7.33 7.10 7.32 74,235,720
25 May 22 7.34000
+0.15 		7.46 7.01 7.07 110,925,336
24 May 22 7.19000
-0.44 		7.82 7.17 7.64 164,529,664
23 May 22 7.63000
+0.32 		7.75 7.19 7.31 156,845,536
20 May 22 7.31000
+0.02 		7.45 7.16 7.23 101,428,184
19 May 22 7.29000
+0.02 		7.37 7.08 7.10 115,838,464
18 May 22 7.27000
-0.07 		7.61 7.06 7.20 178,254,512
17 May 22 7.34000
+0.51 		7.51 6.81 6.82 187,983,824
16 May 22 6.83000
-0.24 		7.08 6.81 7.08 87,748,616
13 May 22 7.07000
+0.38 		7.15 6.68 6.68 121,712,856
12 May 22 6.69000
-0.05 		6.77 6.60 6.64 55,716,700
11 May 22 6.74000
+0.27 		7.05 6.45 6.45 108,397,552
10 May 22 6.47000
-0.11 		6.57 6.28 6.32 60,572,416
09 May 22 6.58000
-0.44 		7.05 6.51 7.02 105,482,992
06 May 22 7.02000
+0.15 		7.05 6.65 6.71 108,309,632
05 May 22 6.87000
+0.53 		6.95 6.30 6.31 114,624,104
29 Apr 22 6.34000
+0.54 		6.37 5.93 5.95 90,689,952
28 Apr 22 5.80000
-0.10 		5.96 5.69 5.76 51,853,688
27 Apr 22 5.90000
+0.17 		5.90 5.40 5.55 63,307,460
26 Apr 22 5.73000
-0.21 		6.09 5.61 6.06 61,028,040
25 Apr 22 5.94000
-0.58 		6.48 5.90 6.40 63,190,980
22 Apr 22 6.52000
-0.16 		6.65 6.36 6.60 50,596,628
21 Apr 22 6.68000
-0.40 		7.05 6.65 7.00 69,873,952
20 Apr 22 7.08000
+0.12 		7.28 6.94 7.02 81,222,960
19 Apr 22 6.96000
-0.12 		7.28 6.92 7.05 53,700,464
18 Apr 22 7.08000
+0.19 		7.13 6.81 6.99 55,210,504
15 Apr 22 6.89000
-0.14 		7.02 6.78 6.96 48,789,984
14 Apr 22 7.03000
+0.06 		7.23 7.01 7.13 45,908,912
13 Apr 22 6.97000
-0.19 		7.18 6.93 7.17 51,646,716
12 Apr 22 7.16000
+0.46 		7.18 6.59 6.60 101,994,256
11 Apr 22 6.70000
-0.52 		7.20 6.63 7.15 97,078,344
08 Apr 22 7.22000
+0.03 		7.56 7.16 7.33 76,131,552
07 Apr 22 7.19000
-0.31 		7.54 7.18 7.41 71,034,632
06 Apr 22 7.50000
-0.05 		7.78 7.45 7.61 77,272,080
01 Apr 22 7.55000
+0.07 		7.70 7.40 7.42 90,694,088
31 Mar 22 7.48000
-0.10 		7.86 7.35 7.48 126,239,096
30 Mar 22 7.58000
+0.54 		7.68 7.00 7.01 154,877,584
29 Mar 22 7.04000
-0.33 		7.48 7.01 7.36 117,013,304
28 Mar 22 7.37000
+0.34 		7.73 6.96 7.03 165,346,448
25 Mar 22 7.03000
-0.19 		7.26 7.01 7.21 42,589,332
24 Mar 22 7.22000
-0.13 		7.37 7.17 7.37 32,737,650
23 Mar 22 7.35000
-0.06 		7.48 7.33 7.44 37,931,168
22 Mar 22 7.41000
-0.04 		7.50 7.34 7.43 25,126,836
21 Mar 22 7.45000
-0.09 		7.68 7.38 7.55 42,843,452
18 Mar 22 7.54000
+0.10 		7.58 7.35 7.38 36,201,236
17 Mar 22 7.44000
+0.00 		7.63 7.44 7.51 52,481,768
16 Mar 22 7.44000
+0.31 		7.44 6.95 7.29 61,346,340
15 Mar 22 7.13000
-0.51 		7.63 7.13 7.53 52,913,588
14 Mar 22 7.64000
-0.27 		7.89 7.64 7.81 30,161,920
11 Mar 22 7.91000
+0.10 		7.94 7.55 7.75 39,780,592
10 Mar 22 7.81000
+0.11 		7.87 7.71 7.85 39,409,740
09 Mar 22 7.70000
-0.22 		7.99 7.30 7.95 62,033,268
08 Mar 22 7.92000
-0.48 		8.46 7.89 8.37 59,790,136
07 Mar 22 8.40000
-0.23 		8.60 8.37 8.60 31,572,554
04 Mar 22 8.63000
-0.18 		8.78 8.58 8.75 32,994,752
03 Mar 22 8.81000
-0.27 		9.10 8.78 9.10 45,158,772
02 Mar 22 9.08000
-0.05 		9.15 8.99 9.08 27,167,454
01 Mar 22 9.13000
+0.02 		9.27 9.07 9.16 28,509,792
28 Feb 22 9.11000
-0.12 		9.30 9.02 9.27 28,251,564
25 Feb 22 9.23000
+0.15 		9.54 9.13 9.21 48,714,468
24 Feb 22 9.08000
-0.31 		9.45 8.88 9.39 58,721,904
23 Feb 22 9.39000
+0.19 		9.65 9.22 9.22 39,193,120
22 Feb 22 9.20000
-0.04 		9.31 9.09 9.14 34,593,408
21 Feb 22 9.24000
-0.24 		9.53 9.23 9.50 47,470,788
18 Feb 22 9.48000
+0.14 		9.54 9.24 9.28 40,546,512
17 Feb 22 9.34000
+0.12 		9.39 9.15 9.17 39,925,852
16 Feb 22 9.22000
-0.10 		9.43 9.20 9.33 50,699,208
15 Feb 22 9.32000
+0.27 		9.34 9.00 9.00 51,397,480
14 Feb 22 9.05000
+0.06 		9.10 8.88 8.99 32,874,692
11 Feb 22 8.99000
+0.03 		9.14 8.80 8.83 46,959,932
10 Feb 22 8.96000
+0.04 		9.22 8.89 8.96 52,159,552
09 Feb 22 8.92000
+0.07 		8.97 8.80 8.85 35,388,720
08 Feb 22 8.85000
+0.23 		8.95 8.50 8.51 55,396,436
07 Feb 22 8.62000
-0.09 		8.92 8.60 8.85 45,933,004
28 Jan 22 8.71000
+0.29 		8.92 8.31 8.33 63,535,624
27 Jan 22 8.42000
-0.58 		8.98 8.41 8.96 65,980,588
26 Jan 22 9.00000
-0.27 		9.37 8.96 9.37 53,722,192
25 Jan 22 9.27000
+0.23 		9.84 9.04 9.10 93,582,048
24 Jan 22 9.04000
+0.06 		9.18 8.98 9.00 35,781,492
21 Jan 22 8.98000
-0.05 		9.08 8.96 9.05 27,647,676
20 Jan 22 9.03000
-0.23 		9.25 8.94 9.21 52,530,200
19 Jan 22 9.26000
-0.16 		9.47 9.21 9.40 40,904,584
18 Jan 22 9.42000
-0.07 		9.52 9.33 9.47 35,924,212
17 Jan 22 9.49000
+0.18 		9.54 9.31 9.38 38,525,312
14 Jan 22 9.31000
-0.07 		9.44 9.24 9.25 32,342,340
13 Jan 22 9.38000
-0.24 		9.68 9.38 9.62 50,471,664
12 Jan 22 9.62000
+0.27 		9.63 9.46 9.50 51,690,196
11 Jan 22 9.35000
-0.14 		9.55 9.26 9.46 48,015,196
10 Jan 22 9.49000
-0.11 		9.65 9.42 9.60 46,052,908
07 Jan 22 9.60000
-0.54 		10.17 9.60 10.10 89,051,912
06 Jan 22 10.14000
-0.01 		10.24 10.07 10.17 35,370,888
05 Jan 22 10.15000
-0.24 		10.38 10.11 10.37 44,850,968
04 Jan 22 10.39000
+0.37 		10.45 10.06 10.06 76,443,104
31 Dec 21 10.02000
-0.04 		10.17 10.00 10.13 46,140,968
30 Dec 21 10.06000
-0.05 		10.16 10.05 10.08 42,085,136
29 Dec 21 10.11000
-0.17 		10.27 10.05 10.27 41,611,704
28 Dec 21 10.28000
+0.17 		10.33 10.10 10.20 42,231,144
27 Dec 21 10.11000
-0.30 		10.48 10.04 10.30 67,616,280
24 Dec 21 10.41000
-0.69 		11.14 10.17 11.14 111,358,152
23 Dec 21 11.10000
+0.02 		11.24 11.06 11.15 55,957,012
22 Dec 21 11.08000
-0.01 		11.21 11.01 11.11 40,188,656
21 Dec 21 11.09000
+0.07 		11.18 10.95 11.00 44,790,772
20 Dec 21 11.02000
-0.46 		11.51 11.00 11.43 64,063,520
17 Dec 21 11.48000
-0.05 		11.63 11.40 11.43 44,859,800
16 Dec 21 11.53000
-0.40 		11.91 11.42 11.82 118,735,176
15 Dec 21 11.93000
-0.11 		12.10 11.85 11.99 67,504,016
14 Dec 21 12.04000
-0.29 		12.35 11.98 12.35 98,558,208
13 Dec 21 12.33000
+0.18 		12.67 12.02 12.16 110,124,144
10 Dec 21 12.15000
-0.29 		12.39 12.11 12.32 72,233,280
09 Dec 21 12.44000
+0.24 		12.53 12.10 12.18 104,801,160
08 Dec 21 12.20000
+0.07 		12.20 11.90 12.10 64,276,888
07 Dec 21 12.13000
+0.06 		12.30 12.02 12.14 67,345,632
06 Dec 21 12.07000
-0.14 		12.31 12.02 12.22 69,794,200
03 Dec 21 12.21000
+0.12 		12.41 11.95 12.10 103,257,984
02 Dec 21 12.09000
+0.08 		12.32 11.92 11.95 79,645,232
01 Dec 21 12.01000
+0.05 		12.15 11.85 11.96 52,716,172
30 Nov 21 11.96000
-0.20 		12.31 11.88 12.31 91,720,824
29 Nov 21 12.16000
-0.02 		12.39 11.83 11.90 72,238,000
26 Nov 21 12.18000
+0.24 		12.37 11.92 12.00 81,303,504
25 Nov 21 11.94000
-0.35 		12.32 11.93 12.32 90,071,048
24 Nov 21 12.29000
-0.44 		12.87 12.28 12.58 117,517,416
23 Nov 21 12.73000
+0.23 		13.12 12.30 12.54 183,666,656
22 Nov 21 12.50000
+0.53 		12.64 11.76 11.96 210,585,520
19 Nov 21 11.97000
-0.31 		12.34 11.73 12.30 89,945,032
18 Nov 21 12.28000
+0.13 		12.42 11.98 12.15 56,154,564
17 Nov 21 12.15000
+0.35 		12.34 11.71 11.72 66,155,944
16 Nov 21 11.80000
-0.17 		12.07 11.71 11.94 46,411,408
15 Nov 21 11.97000
-0.33 		12.34 11.87 12.23 60,314,772
12 Nov 21 12.30000
+0.23 		12.32 11.97 12.01 64,145,796
11 Nov 21 12.07000
+0.09 		12.29 11.86 11.90 67,063,736
10 Nov 21 11.98000
-0.21 		12.09 11.65 12.08 71,879,016
09 Nov 21 12.19000
-0.06 		12.30 12.10 12.30 47,776,868
08 Nov 21 12.25000
+0.11 		12.44 11.93 12.00 63,325,536
05 Nov 21 12.14000
-0.44 		12.65 12.10 12.40 77,381,496
04 Nov 21 12.58000
+0.06 		12.75 12.44 12.57 75,094,784
03 Nov 21 12.52000
-0.07 		12.65 12.18 12.42 73,759,344
02 Nov 21 12.59000
-0.54 		13.26 12.41 13.09 121,797,064
01 Nov 21 13.13000
-0.97 		14.01 12.91 13.96 178,898,240
29 Oct 21 14.10000
+0.00 		14.32 13.76 14.00 200,666,080
28 Oct 21 14.10000
+1.28 		14.10 12.93 13.18 218,536,080
27 Oct 21 12.82000
-0.28 		13.45 12.75 13.07 79,201,112
26 Oct 21 13.10000
-0.44 		13.93 13.10 13.85 102,476,152
25 Oct 21 13.54000
+0.13 		13.71 13.05 13.38 71,289,840
22 Oct 21 13.41000
-0.08 		13.84 13.40 13.62 69,631,296
21 Oct 21 13.49000
-0.49 		13.99 13.46 13.99 92,017,984
20 Oct 21 13.98000
+0.61 		14.17 13.22 13.30 118,586,128
19 Oct 21 13.37000
-0.07 		13.68 13.20 13.40 65,636,756
18 Oct 21 13.44000
+0.54 		13.54 12.77 12.84 103,157,688
15 Oct 21 12.90000
-0.20 		13.33 12.83 12.91 78,830,608
14 Oct 21 13.10000
-0.16 		13.39 12.70 13.16 83,668,216
13 Oct 21 13.26000
+0.10 		13.63 12.97 13.39 89,985,440
12 Oct 21 13.16000
-1.01 		14.39 13.01 14.16 127,275,704
11 Oct 21 14.17000
-0.71 		14.72 13.80 14.55 123,152,768
08 Oct 21 14.88000
+0.17 		15.33 14.41 14.74 155,620,032
30 Sep 21 14.71000
-0.12 		14.96 14.01 14.60 196,845,264
29 Sep 21 14.83000
+1.35 		14.83 13.23 13.40 262,634,464
28 Sep 21 13.48000
+0.32 		14.39 13.18 14.39 188,127,424
27 Sep 21 13.16000
+1.20 		13.16 12.66 13.16 36,801,852
24 Sep 21 11.96000
-0.23 		12.32 11.81 12.28 50,106,596
23 Sep 21 12.19000
-0.18 		12.69 12.13 12.45 45,543,040
22 Sep 21 12.37000
-0.27 		12.56 12.17 12.33 39,642,072
17 Sep 21 12.64000
+0.09 		12.80 12.30 12.74 52,562,632
16 Sep 21 12.55000
-0.60 		13.10 12.46 12.90 76,444,240
15 Sep 21 13.15000
+0.05 		13.35 12.81 12.93 61,809,504
14 Sep 21 13.10000
-0.45 		13.75 13.06 13.53 90,961,520
13 Sep 21 13.55000
-0.63 		14.33 13.45 14.19 125,006,032
10 Sep 21 14.18000
+0.76 		14.56 13.39 13.47 166,286,784
09 Sep 21 13.42000
+0.44 		13.65 12.62 12.92 134,763,920
08 Sep 21 12.98000
+0.13 		13.50 12.75 12.85 103,591,328
07 Sep 21 12.85000
+0.33 		13.05 12.44 12.48 79,547,392
06 Sep 21 12.52000
+0.09 		12.76 12.13 12.53 62,223,584
03 Sep 21 12.43000
-0.10 		12.69 12.15 12.42 78,258,208
02 Sep 21 12.53000
+0.18 		12.87 12.36 12.64 81,914,096
01 Sep 21 12.35000
+0.15 		13.10 12.20 12.63 127,152,000
31 Aug 21 12.20000
+0.12 		12.50 12.07 12.08 91,846,816
30 Aug 21 12.08000
+0.81 		12.35 10.89 11.26 138,741,744
27 Aug 21 11.27000
+0.16 		11.64 11.11 11.11 66,120,084
26 Aug 21 11.11000
-0.51 		11.64 11.05 11.55 67,274,472
25 Aug 21 11.62000
-0.09 		11.88 11.51 11.71 61,530,884
24 Aug 21 11.71000
+0.02 		11.98 11.61 11.66 77,238,472
23 Aug 21 11.69000
+0.87 		11.79 10.80 10.80 114,550,112
20 Aug 21 10.82000
-0.79 		11.47 10.63 11.46 101,079,568
19 Aug 21 11.61000
+0.16 		11.85 11.41 11.45 75,490,824
18 Aug 21 11.45000
-0.14 		11.69 11.31 11.59 60,997,224
17 Aug 21 11.59000
-0.61 		12.22 11.53 12.00 104,624,608
16 Aug 21 12.20000
-0.56 		12.55 12.13 12.47 122,650,176
13 Aug 21 12.76000
-0.76 		13.77 12.71 13.50 212,638,368
12 Aug 21 13.52000
+1.23 		13.52 12.12 12.29 205,843,296
11 Aug 21 12.29000
+0.11 		12.35 12.03 12.10 98,802,376
10 Aug 21 12.18000
+0.27 		12.25 11.69 11.85 97,122,952
09 Aug 21 11.91000
-0.09 		11.95 11.41 11.80 80,073,680
06 Aug 21 12.00000
-0.10 		12.44 11.91 12.24 90,009,192
05 Aug 21 12.10000
-0.16 		12.32 11.95 12.15 82,315,536
04 Aug 21 12.26000
+0.63 		12.39 11.56 11.56 134,397,680
03 Aug 21 11.63000
-0.48 		12.48 11.54 12.16 86,235,104
02 Aug 21 12.11000
+0.03 		12.64 12.00 12.53 100,654,920
30 Jul 21 12.08000
+0.18 		12.33 11.70 11.78 78,787,952
29 Jul 21 11.90000
+0.52 		12.12 11.40 11.55 87,735,992
28 Jul 21 11.38000
-0.31 		11.98 11.30 11.50 67,387,032
27 Jul 21 11.69000
+0.12 		12.38 11.29 11.44 103,699,168
26 Jul 21 11.57000
-1.02 		12.55 11.43 12.55 108,161,120
23 Jul 21 12.59000
+0.19 		13.20 12.25 12.40 120,271,216
22 Jul 21 12.40000
-0.18 		12.75 12.33 12.64 69,998,264
21 Jul 21 12.58000
+0.33 		12.79 12.22 12.22 96,203,088
20 Jul 21 12.25000
+0.21 		12.45 11.92 11.93 62,305,536
19 Jul 21 12.04000
-0.07 		12.44 11.73 11.91 73,856,440
16 Jul 21 12.11000
+0.00 		12.34 11.98 12.05 57,763,824
15 Jul 21 12.11000
-0.17 		12.35 11.77 12.29 82,172,448
14 Jul 21 12.28000
-0.66 		13.00 12.16 12.96 110,354,160
13 Jul 21 12.94000
-0.25 		13.20 12.56 12.90 106,706,712
12 Jul 21 13.19000
+0.02 		13.74 13.00 13.00 136,147,824
09 Jul 21 13.17000
+0.33 		13.30 12.55 12.65 106,925,488
08 Jul 21 12.84000
-0.42 		13.26 12.76 13.13 88,067,536
07 Jul 21 13.26000
+0.47 		13.45 12.58 12.78 115,514,776
06 Jul 21 12.79000
+0.07 		13.08 12.51 12.63 85,715,976
05 Jul 21 12.72000
+0.17 		12.85 12.37 12.46 74,194,128
02 Jul 21 12.55000
-0.43 		13.16 12.45 12.99 85,041,896
01 Jul 21 12.98000
-0.50 		13.67 12.90 13.48 88,374,896
30 Jun 21 13.48000
-0.32 		13.83 13.08 13.68 116,926,392
29 Jun 21 13.80000
-1.11 		14.98 13.78 14.94 143,005,488
28 Jun 21 14.91000
+0.03 		15.59 14.68 14.80 98,458,752
25 Jun 21 14.88000
+0.06 		15.22 14.53 14.82 89,927,200
24 Jun 21 14.82000
-0.77 		15.87 14.79 15.74 134,790,448
23 Jun 21 15.59000
+0.22 		16.15 15.22 15.28 172,722,336
22 Jun 21 15.37000
+0.77 		15.80 14.41 14.54 171,322,640
21 Jun 21 14.60000
-0.32 		15.10 14.37 14.70 113,269,200
18 Jun 21 14.92000
+0.49 		15.32 14.11 14.35 150,910,416
17 Jun 21 14.43000
-0.31 		15.15 14.18 14.40 109,986,752
16 Jun 21 14.74000
-1.64 		15.76 14.74 15.75 143,827,744
15 Jun 21 16.38000
+0.05 		17.00 16.10 16.10 127,017,024
11 Jun 21 16.33000
+0.09 		17.08 15.37 15.99 178,517,696
10 Jun 21 16.24000
+0.76 		16.55 15.09 15.27 149,977,856
09 Jun 21 15.48000
+0.01 		15.72 15.01 15.35 83,974,632
08 Jun 21 15.47000
+0.16 		15.85 15.04 15.20 121,483,312
07 Jun 21 15.31000
-0.60 		16.02 15.26 15.75 111,338,512
04 Jun 21 15.91000
-0.61 		16.45 15.86 16.10 103,127,312
03 Jun 21 16.52000
-0.72 		17.48 16.51 17.47 131,279,848
02 Jun 21 17.24000
+0.34 		17.62 16.70 16.81 175,685,936
01 Jun 21 16.90000
+0.88 		17.09 15.70 15.96 212,172,464
31 May 21 16.02000
-0.23 		16.20 15.03 15.88 164,986,384
28 May 21 16.25000
+0.18 		16.67 15.63 15.80 139,500,592
27 May 21 16.07000
-0.16 		16.98 15.99 16.80 138,272,240
26 May 21 16.23000
+0.05 		16.50 15.99 16.09 165,685,952
25 May 21 16.18000
-0.82 		16.74 15.82 16.34 192,454,560
24 May 21 17.00000
-1.89 		18.27 17.00 18.26 198,118,512
21 May 21 18.89000
-0.31 		19.37 17.95 18.32 272,516,640
20 May 21 19.20000
+1.14 		19.87 18.32 18.90 285,598,912
19 May 21 18.06000
-0.34 		18.93 17.38 18.29 229,312,768
18 May 21 18.40000
+1.13 		18.66 17.03 17.30 281,795,200
17 May 21 17.27000
+1.57 		17.27 15.63 15.73 246,351,408
14 May 21 15.70000
+0.73 		16.28 14.62 15.00 251,478,224
13 May 21 14.97000
-0.88 		16.25 14.89 16.06 261,449,328
12 May 21 15.85000
+1.44 		15.85 14.11 14.13 291,642,624
11 May 21 14.41000
-0.19 		15.86 13.96 14.59 280,293,536
10 May 21 14.60000
+0.65 		15.17 13.41 13.80 223,733,680
07 May 21 13.95000
-1.01 		14.99 13.66 14.93 199,653,456
06 May 21 14.96000
+1.15 		15.19 13.51 13.70 267,986,256
30 Apr 21 13.81000
+0.02 		14.24 13.53 13.68 180,080,224
29 Apr 21 13.79000
-0.57 		14.85 13.66 14.60 240,093,968
28 Apr 21 14.36000
+1.31 		14.36 12.65 12.80 250,732,096
27 Apr 21 13.05000
-1.45 		14.13 13.05 14.12 285,596,896
26 Apr 21 14.50000
+0.08 		15.50 13.95 14.42 307,096,032
23 Apr 21 14.42000
+0.05 		15.01 13.72 13.72 298,888,480
22 Apr 21 14.37000
-1.01 		15.80 14.01 14.94 347,081,472
21 Apr 21 15.38000
+0.24 		16.48 14.46 15.39 484,929,472
20 Apr 21 15.14000
+1.38 		15.14 15.14 15.14 19,261,572
19 Apr 21 13.76000
+1.25 		13.76 13.76 13.76 12,118,195
16 Apr 21 12.51000
+1.14 		12.51 11.87 12.00 67,933,736
15 Apr 21 11.37000
+0.95 		11.46 10.00 10.31 182,565,904
14 Apr 21 10.42000
+0.33 		10.88 10.06 10.14 125,867,160
13 Apr 21 10.09000
-0.11 		10.34 9.39 10.29 101,440,672
12 Apr 21 10.20000
+0.14 		10.54 9.92 10.25 115,323,832
09 Apr 21 10.06000
-0.09 		10.45 9.72 9.89 119,695,920
08 Apr 21 10.15000
+0.52 		10.59 9.46 9.46 192,170,752
07 Apr 21 9.63000
+0.39 		9.93 9.03 9.60 120,530,600
06 Apr 21 9.24000
+0.44 		9.53 8.92 9.00 83,692,800
02 Apr 21 8.80000
+0.29 		8.92 8.36 8.36 55,326,024
01 Apr 21 8.51000
+0.05 		8.86 8.31 8.33 45,183,636
31 Mar 21 8.46000
+0.09 		8.83 8.40 8.65 36,902,800
30 Mar 21 8.37000
-0.01 		8.49 8.26 8.32 21,457,928
29 Mar 21 8.38000
-0.06 		8.63 8.13 8.36 34,775,584
26 Mar 21 8.44000
-0.11 		8.65 8.26 8.51 42,982,392
25 Mar 21 8.55000
+0.07 		8.62 8.23 8.37 22,983,804
24 Mar 21 8.48000
-0.34 		9.05 8.34 8.72 44,111,108
23 Mar 21 8.82000
-0.16 		9.09 8.71 9.06 37,668,248
22 Mar 21 8.98000
+0.60 		9.14 8.31 8.40 61,764,884
19 Mar 21 8.38000
-0.06 		8.44 8.20 8.29 20,108,408
18 Mar 21 8.44000
-0.32 		8.90 8.44 8.86 32,689,144
17 Mar 21 8.76000
+0.08 		8.95 8.57 8.66 33,076,372
16 Mar 21 8.68000
-0.01 		8.91 8.55 8.61 29,232,268
15 Mar 21 8.69000
+0.15 		8.87 8.31 8.41 33,898,496
12 Mar 21 8.54000
+0.15 		8.78 8.23 8.38 36,332,992
11 Mar 21 8.39000
+0.17 		8.52 8.10 8.23 25,710,886
10 Mar 21 8.22000
-0.10 		8.51 8.10 8.49 23,560,136
09 Mar 21 8.32000
-0.51 		8.90 8.25 8.80 44,490,488
08 Mar 21 8.83000
-0.36 		9.24 8.76 9.19 42,573,816
05 Mar 21 9.19000
+0.08 		9.38 8.93 8.98 50,944,824
04 Mar 21 9.11000
-0.08 		9.45 9.04 9.07 61,265,796
03 Mar 21 9.19000
+0.35 		9.56 8.53 8.59 76,740,080
02 Mar 21 8.84000
+0.57 		9.08 8.06 8.24 73,672,832
01 Mar 21 8.27000
-0.35 		8.32 7.91 8.22 61,423,580
26 Feb 21 8.62000
+0.64 		8.78 7.68 7.78 83,809,368
25 Feb 21 7.98000
-0.26 		8.35 7.96 8.30 26,538,252
24 Feb 21 8.24000
-0.14 		8.56 8.14 8.38 30,024,210
23 Feb 21 8.38000
+0.03 		8.43 8.09 8.15 34,048,848
22 Feb 21 8.35000
-0.54 		9.15 8.31 8.94 58,148,696
19 Feb 21 8.89000
-0.04 		8.96 8.64 8.86 28,058,228
18 Feb 21 8.93000
-0.21 		9.26 8.73 9.26 43,512,768
10 Feb 21 9.14000
-0.04 		9.29 9.08 9.12 29,578,346
09 Feb 21 9.18000
+0.32 		9.32 8.66 8.76 45,446,672
08 Feb 21 8.86000
+0.37 		8.97 8.55 8.64 37,781,392
05 Feb 21 8.49000
+0.01 		8.85 8.40 8.61 42,846,016
04 Feb 21 8.48000
-0.23 		8.69 8.39 8.50 38,549,112
03 Feb 21 8.71000
+0.31 		9.03 8.16 8.38 72,397,008
02 Feb 21 8.40000
+0.13 		8.58 8.31 8.36 54,160,936
01 Feb 21 8.27000
-0.47 		8.57 8.03 8.22 70,631,480
29 Jan 21 8.74000
-0.46 		9.35 8.63 9.25 53,518,720
28 Jan 21 9.20000
-0.56 		9.75 9.16 9.53 53,599,408
27 Jan 21 9.76000
-0.20 		10.24 9.72 10.02 57,981,204
26 Jan 21 9.96000
-0.60 		10.76 9.90 10.75 78,065,632
25 Jan 21 10.56000
-0.12 		11.07 10.37 10.50 97,379,376
22 Jan 21 10.68000
+0.50 		11.12 10.05 10.05 115,410,120
21 Jan 21 10.18000
-0.14 		10.69 9.80 10.30 125,443,048
20 Jan 21 10.32000
+0.94 		10.32 9.39 9.39 57,152,180
19 Jan 21 9.38000
+0.20 		9.77 9.09 9.35 81,705,800
18 Jan 21 9.18000
+0.10 		9.41 8.84 9.00 59,879,484
15 Jan 21 9.08000
+0.06 		9.25 8.55 8.87 60,551,136
14 Jan 21 9.02000
-0.55 		9.49 8.85 9.49 76,764,288
13 Jan 21 9.57000
+0.42 		9.94 9.11 9.16 112,315,616
12 Jan 21 9.15000
+0.18 		9.49 8.66 8.84 98,991,600
11 Jan 21 8.97000
-0.33 		9.64 8.84 9.23 133,050,256
08 Jan 21 9.30000
+0.55 		9.63 8.81 9.30 194,109,632
07 Jan 21 8.75000
+0.80 		8.75 7.90 7.95 73,382,728
06 Jan 21 7.95000
-0.25 		8.32 7.88 8.29 43,301,256
05 Jan 21 8.20000
-0.36 		8.73 8.11 8.69 61,093,936
04 Jan 21 8.56000
-0.11 		8.64 8.31 8.39 60,109,968
31 Dec 20 8.67000
+0.00 		8.86 8.58 8.67 73,681,232
30 Dec 20 8.67000
+0.79 		8.67 7.88 7.90 69,598,280
29 Dec 20 7.88000
-0.76 		8.51 7.88 8.46 63,361,192
28 Dec 20 8.64000
-0.30 		9.00 8.51 8.90 71,139,248
25 Dec 20 8.94000
+0.19 		9.48 8.21 8.67 106,932,400
24 Dec 20 8.75000
+0.47 		9.11 8.07 8.22 90,893,152
23 Dec 20 8.28000
+0.37 		8.53 7.81 7.81 74,046,688
22 Dec 20 7.91000
-0.39 		8.22 7.87 8.18 60,740,344
21 Dec 20 8.30000
+0.07 		8.52 7.82 8.09 77,471,728
18 Dec 20 8.23000
+0.20 		8.39 7.86 7.95 56,337,104
17 Dec 20 8.03000
-0.04 		8.18 7.82 7.90 36,846,204
16 Dec 20 8.07000
-0.43 		8.48 7.83 8.48 60,844,640
15 Dec 20 8.50000
+0.36 		8.65 8.04 8.07 73,622,008
14 Dec 20 8.14000
+0.33 		8.23 7.66 7.86 65,330,928
11 Dec 20 7.81000
-0.30 		8.26 7.81 8.08 56,411,704
10 Dec 20 8.11000
-0.06 		8.23 7.66 8.03 78,663,600
09 Dec 20 8.17000
-0.27 		8.70 8.16 8.42 65,499,668
08 Dec 20 8.44000
-0.09 		8.80 8.39 8.65 88,750,432
07 Dec 20 8.53000
-0.65 		9.15 8.48 8.87 96,850,144
04 Dec 20 9.18000
-1.02 		10.28 9.18 9.78 137,674,944
03 Dec 20 10.20000
+0.62 		10.54 9.27 10.20 211,937,776
02 Dec 20 9.58000
+0.87 		9.58 8.73 8.73 112,854,376
01 Dec 20 8.71000
+0.10 		8.88 8.28 8.44 85,745,624
30 Nov 20 8.61000
-0.05 		9.04 8.58 8.65 101,855,528
27 Nov 20 8.66000
-0.13 		9.32 8.23 8.70 117,913,712
26 Nov 20 8.79000
+0.01 		9.04 8.43 8.76 94,355,384
25 Nov 20 8.78000
-0.22 		9.59 8.73 8.87 125,887,056
24 Nov 20 9.00000
+0.49 		9.36 8.77 8.85 154,931,936
23 Nov 20 8.51000
+0.77 		8.51 7.55 7.87 115,274,320
20 Nov 20 7.74000
+0.37 		7.88 7.38 7.40 79,923,904
19 Nov 20 7.37000
-0.29 		7.93 7.28 7.65 55,718,016
18 Nov 20 7.66000
+0.08 		7.79 7.35 7.74 84,102,832
17 Nov 20 7.58000
+0.69 		7.58 6.89 6.89 42,285,688
16 Nov 20 6.89000
-0.16 		7.00 6.70 6.93 26,725,178
13 Nov 20 7.05000
+0.22 		7.16 6.87 7.03 28,127,504
12 Nov 20 6.83000
-0.11 		7.16 6.76 7.13 36,546,464
11 Nov 20 6.94000
-0.66 		7.61 6.88 7.45 54,099,444
10 Nov 20 7.60000
+0.39 		7.88 7.04 7.18 72,035,232
09 Nov 20 7.21000
+0.04 		7.38 7.00 7.21 50,210,076
06 Nov 20 7.17000
-0.09 		7.54 7.05 7.25 50,274,468
05 Nov 20 7.26000
+0.34 		7.45 6.89 7.01 63,045,692
04 Nov 20 6.92000
+0.17 		6.97 6.68 6.68 37,099,648
03 Nov 20 6.75000
-0.17 		6.92 6.63 6.89 39,277,364
02 Nov 20 6.92000
+0.28 		6.99 6.51 6.59 42,774,048
30 Oct 20 6.64000
+0.02 		6.95 6.46 6.52 40,073,508
29 Oct 20 6.62000
+0.13 		6.80 6.36 6.41 28,904,556
28 Oct 20 6.49000
+0.04 		6.60 6.36 6.44 15,716,027
27 Oct 20 6.45000
-0.11 		6.56 6.38 6.53 12,270,852
26 Oct 20 6.56000
+0.05 		6.72 6.42 6.54 22,036,146
23 Oct 20 6.51000
+0.25 		6.79 6.17 6.24 31,716,310
22 Oct 20 6.26000
-0.11 		6.42 6.25 6.33 12,303,450
21 Oct 20 6.37000
+0.08 		6.44 6.23 6.29 19,920,964
20 Oct 20 6.29000
+0.25 		6.36 6.00 6.05 18,423,844
19 Oct 20 6.04000
+0.02 		6.15 5.97 6.04 9,482,231
16 Oct 20 6.02000
-0.21 		6.22 6.01 6.18 12,725,367
15 Oct 20 6.23000
+0.08 		6.41 6.22 6.28 21,323,160
14 Oct 20 6.15000
-0.14 		6.30 6.14 6.26 10,860,880
13 Oct 20 6.29000
+0.07 		6.36 6.08 6.15 16,218,578
12 Oct 20 6.22000
+0.10 		6.30 6.18 6.22 13,149,770
09 Oct 20 6.12000
+0.22 		6.21 5.96 5.97 13,770,167
30 Sep 20 5.90000
-0.05 		5.98 5.85 5.95 7,952,839
29 Sep 20 5.95000
+0.08 		5.98 5.84 5.87 5,974,527
28 Sep 20 5.87000
-0.03 		5.95 5.81 5.90 5,868,594
25 Sep 20 5.90000
+0.06 		5.91 5.81 5.87 5,591,411
24 Sep 20 5.84000
-0.19 		5.99 5.78 5.98 11,314,984
23 Sep 20 6.03000
-0.08 		6.15 6.00 6.15 9,762,028
22 Sep 20 6.11000
-0.11 		6.22 6.10 6.17 10,736,364
21 Sep 20 6.22000
-0.08 		6.41 6.17 6.31 12,728,990
18 Sep 20 6.30000
-0.05 		6.53 6.25 6.33 15,088,224
17 Sep 20 6.35000
+0.15 		6.46 6.12 6.17 18,140,610
16 Sep 20 6.20000
+0.01 		6.25 6.10 6.18 10,137,476
15 Sep 20 6.19000
+0.03 		6.40 6.06 6.15 13,907,026
14 Sep 20 6.16000
-0.30 		6.49 6.07 6.48 20,866,772
11 Sep 20 6.46000
+0.01 		6.61 6.41 6.48 8,500,838
10 Sep 20 6.45000
-0.25 		6.70 6.41 6.67 13,703,517
09 Sep 20 6.70000
+0.00 		6.82 6.61 6.65 15,031,725
08 Sep 20 6.70000
+0.12 		6.74 6.53 6.56 11,898,496
07 Sep 20 6.58000
-0.12 		6.76 6.56 6.71 10,169,667
04 Sep 20 6.70000
+0.12 		6.70 6.44 6.48 15,448,646
03 Sep 20 6.58000
+0.01 		6.64 6.53 6.55 9,038,309
02 Sep 20 6.57000
-0.13 		6.71 6.51 6.68 14,644,518
01 Sep 20 6.70000
+0.25 		6.80 6.40 6.40 19,114,990
31 Aug 20 6.45000
-0.08 		6.62 6.45 6.55 15,310,765
28 Aug 20 6.53000
-0.09 		6.60 6.32 6.36 20,316,632
27 Aug 20 6.62000
+0.16 		6.84 6.54 6.64 23,779,698
26 Aug 20 6.46000
-0.27 		6.82 6.46 6.79 17,889,044
25 Aug 20 6.73000
+0.03 		6.75 6.62 6.68 12,422,931
24 Aug 20 6.70000
-0.11 		6.76 6.54 6.74 19,755,008
21 Aug 20 6.81000
-0.16 		7.04 6.75 6.96 25,819,548
20 Aug 20 6.97000
-0.33 		7.20 6.91 7.19 30,858,596
19 Aug 20 7.30000
+0.01 		7.55 7.23 7.45 32,914,800
18 Aug 20 7.29000
+0.19 		7.58 7.09 7.10 44,735,788
17 Aug 20 7.10000
+0.20 		7.13 6.83 7.00 22,723,296
14 Aug 20 6.90000
-0.09 		7.05 6.81 6.99 19,895,302
13 Aug 20 6.99000
+0.06 		7.23 6.90 6.95 24,883,088
12 Aug 20 6.93000
-0.30 		7.20 6.66 7.10 32,122,620
11 Aug 20 7.23000
+0.09 		7.54 7.10 7.15 37,091,184
10 Aug 20 7.14000
-0.06 		7.32 7.09 7.18 18,835,244
07 Aug 20 7.20000
-0.26 		7.46 7.16 7.38 29,173,060
06 Aug 20 7.46000
+0.34 		7.58 7.10 7.13 45,377,916
05 Aug 20 7.12000
-0.18 		7.22 7.05 7.15 24,559,972
04 Aug 20 7.30000
+0.32 		7.55 7.19 7.25 53,129,704
03 Aug 20 6.98000
+0.19 		6.98 6.77 6.85 26,517,988
31 Jul 20 6.79000
+0.09 		6.96 6.68 6.72 22,208,564
30 Jul 20 6.70000
-0.15 		6.90 6.66 6.88 18,016,170
29 Jul 20 6.85000
+0.01 		6.89 6.68 6.78 19,786,184
28 Jul 20 6.84000
+0.17 		6.99 6.68 6.98 21,920,024
27 Jul 20 6.67000
+0.16 		6.75 6.43 6.50 20,465,074
24 Jul 20 6.51000
-0.31 		6.93 6.51 6.80 23,739,052
23 Jul 20 6.82000
+0.03 		6.85 6.50 6.75 24,556,160
22 Jul 20 6.79000
-0.04 		6.95 6.68 6.76 23,695,932
21 Jul 20 6.83000
+0.07 		6.95 6.68 6.80 28,622,228
20 Jul 20 6.76000
+0.18 		6.95 6.47 6.62 31,051,792
17 Jul 20 6.58000
-0.27 		6.90 6.51 6.87 28,408,552
16 Jul 20 6.85000
-0.60 		7.46 6.82 7.30 34,083,540
15 Jul 20 7.45000
-0.13 		7.76 7.20 7.57 49,954,416
14 Jul 20 7.58000
-0.10 		7.74 7.35 7.70 38,617,520
13 Jul 20 7.68000
+0.07 		7.76 7.43 7.44 45,002,976
10 Jul 20 7.61000
-0.09 		8.03 7.60 7.70 54,171,472
09 Jul 20 7.70000
-0.01 		7.91 7.56 7.64 46,661,136
08 Jul 20 7.71000
+0.12 		7.95 7.51 7.87 63,061,064
07 Jul 20 7.59000
+0.69 		7.59 6.99 7.00 34,227,148
06 Jul 20 6.90000
+0.20 		7.06 6.65 6.66 27,566,292
03 Jul 20 6.70000
+0.24 		6.76 6.52 6.54 24,914,680
02 Jul 20 6.46000
+0.00 		6.61 6.39 6.45 16,593,363
01 Jul 20 6.46000
+0.03 		6.49 6.33 6.49 10,099,046
30 Jun 20 6.43000
+0.01 		6.55 6.39 6.43 10,271,691
29 Jun 20 6.42000
-0.13 		6.54 6.33 6.50 14,176,276
24 Jun 20 6.55000
-0.08 		6.70 6.48 6.61 13,920,956
23 Jun 20 6.63000
-0.08 		6.79 6.54 6.76 15,428,756
22 Jun 20 6.71000
-0.27 		6.95 6.70 6.93 19,941,368
19 Jun 20 6.98000
+0.02 		7.01 6.83 6.92 21,655,924
18 Jun 20 6.96000
+0.06 		7.07 6.85 6.94 20,698,796
17 Jun 20 6.90000
+0.01 		7.00 6.77 6.97 17,222,264
16 Jun 20 6.89000
+0.00 		7.07 6.84 6.96 27,260,212
15 Jun 20 6.89000
+0.24 		7.03 6.45 6.58 52,555,132
12 Jun 20 6.65000
+0.23 		6.83 6.23 6.25 58,356,676
11 Jun 20 6.42000
+0.24 		6.47 6.09 6.13 48,886,104
10 Jun 20 6.18000
+0.10 		6.23 6.01 6.07 26,951,656
09 Jun 20 6.08000
-0.01 		6.21 6.01 6.12 19,102,840
08 Jun 20 6.09000
+0.13 		6.14 5.92 6.00 25,002,022
05 Jun 20 5.96000
-0.10 		6.08 5.95 6.06 12,958,742
04 Jun 20 6.06000
-0.01 		6.11 5.97 6.07 19,514,768
03 Jun 20 6.07000
+0.06 		6.15 5.91 6.06 23,575,788
02 Jun 20 6.01000
-0.01 		6.29 6.00 6.08 32,397,192
01 Jun 20 6.02000
+0.17 		6.06 5.83 5.85 29,045,714
29 May 20 5.85000
+0.05 		5.95 5.73 5.82 18,632,784
28 May 20 5.80000
-0.10 		6.02 5.77 5.85 19,218,084
27 May 20 5.90000
+0.09 		6.01 5.70 5.82 24,779,124
26 May 20 5.81000
+0.02 		5.94 5.72 5.79 18,732,336
25 May 20 5.79000
+0.25 		6.06 5.54 5.55 35,303,328
22 May 20 5.54000
-0.07 		5.70 5.51 5.59 13,996,576
21 May 20 5.61000
+0.05 		5.67 5.48 5.58 16,085,659
20 May 20 5.56000
+0.16 		5.63 5.37 5.40 18,776,806
19 May 20 5.40000
+0.05 		5.47 5.36 5.40 7,440,899
18 May 20 5.35000
-0.09 		5.46 5.34 5.42 8,873,428
15 May 20 5.44000
-0.01 		5.50 5.42 5.44 7,102,140
14 May 20 5.45000
-0.09 		5.51 5.43 5.51 11,889,130
13 May 20 5.54000
+0.03 		5.57 5.42 5.46 8,184,197
12 May 20 5.51000
-0.14 		5.68 5.46 5.65 12,181,463
11 May 20 5.65000
+0.05 		5.78 5.59 5.59 19,498,192
08 May 20 5.60000
+0.11 		5.64 5.50 5.52 13,854,560
07 May 20 5.49000
-0.06 		5.57 5.48 5.55 10,881,073
06 May 20 5.55000
+0.07 		5.56 5.40 5.41 14,338,051
30 Apr 20 5.48000
+0.05 		5.53 5.38 5.39 15,726,572
29 Apr 20 5.43000
+0.00 		5.54 5.37 5.42 12,839,127
28 Apr 20 5.43000
-0.23 		5.70 5.35 5.65 16,305,747
27 Apr 20 5.66000
-0.03 		5.77 5.52 5.76 18,143,778
24 Apr 20 5.69000
+0.06 		5.93 5.65 5.74 28,194,934
23 Apr 20 5.63000
+0.01 		5.85 5.62 5.80 30,911,128
22 Apr 20 5.62000
+0.13 		5.64 5.40 5.48 21,053,124
21 Apr 20 5.49000
+0.03 		5.57 5.40 5.49 15,906,903
20 Apr 20 5.46000
-0.01 		5.52 5.30 5.45 14,464,967
17 Apr 20 5.47000
-0.05 		5.57 5.45 5.52 13,959,086
16 Apr 20 5.52000
+0.06 		5.60 5.36 5.38 13,903,591
15 Apr 20 5.46000
-0.03 		5.65 5.44 5.50 13,663,120
14 Apr 20 5.49000
+0.16 		5.51 5.35 5.35 13,721,712
13 Apr 20 5.33000
-0.15 		5.46 5.30 5.46 14,603,814
10 Apr 20 5.48000
-0.34 		5.74 5.47 5.70 30,228,676
09 Apr 20 5.82000
+0.24 		5.88 5.60 5.65 39,868,392
08 Apr 20 5.58000
-0.12 		5.79 5.54 5.63 25,900,324
07 Apr 20 5.70000
+0.19 		5.87 5.50 5.58 29,395,474
03 Apr 20 5.51000
-0.12 		5.62 5.42 5.60 21,930,576
02 Apr 20 5.63000
-0.12 		5.65 5.51 5.60 32,722,652
01 Apr 20 5.75000
-0.24 		6.26 5.72 6.07 60,953,412
31 Mar 20 5.99000
+0.26 		6.02 5.65 5.81 43,941,744
30 Mar 20 5.73000
+0.23 		5.84 5.37 5.45 38,217,960
27 Mar 20 5.50000
+0.03 		5.71 5.48 5.53 26,380,320
26 Mar 20 5.47000
-0.14 		5.55 5.37 5.52 24,752,780
25 Mar 20 5.61000
+0.30 		5.78 5.31 5.39 47,222,440
24 Mar 20 5.31000
+0.48 		5.31 4.83 4.91 34,105,320
23 Mar 20 4.83000
-0.38 		5.10 4.81 5.06 26,751,860
20 Mar 20 5.21000
-0.10 		5.42 5.19 5.37 25,311,874
19 Mar 20 5.31000
-0.11 		5.54 5.28 5.44 26,596,228
18 Mar 20 5.42000
-0.18 		5.79 5.40 5.65 17,340,476
17 Mar 20 5.60000
-0.01 		5.75 5.46 5.57 12,653,634
16 Mar 20 5.61000
-0.37 		6.00 5.60 6.00 20,013,424
13 Mar 20 5.98000
-0.06 		6.10 5.71 5.71 20,592,178
12 Mar 20 6.04000
-0.05 		6.17 5.80 6.02 25,440,484
11 Mar 20 6.09000
-0.11 		6.29 6.07 6.22 17,664,976
10 Mar 20 6.20000
+0.14 		6.20 5.84 6.00 26,338,256
09 Mar 20 6.06000
-0.47 		6.43 6.06 6.32 32,648,862
06 Mar 20 6.53000
-0.22 		6.64 6.51 6.64 26,546,678
05 Mar 20 6.75000
+0.02 		6.85 6.62 6.81 36,261,624
04 Mar 20 6.73000
-0.12 		6.93 6.61 6.79 31,831,240
03 Mar 20 6.85000
+0.24 		6.98 6.66 6.79 48,832,112
02 Mar 20 6.61000
+0.18 		6.69 6.41 6.47 22,276,762
28 Feb 20 6.43000
-0.31 		6.64 6.25 6.50 27,655,226
27 Feb 20 6.74000
-0.09 		7.00 6.65 6.83 28,124,160
26 Feb 20 6.83000
-0.30 		7.25 6.81 6.98 46,286,876
25 Feb 20 7.13000
+0.32 		7.49 6.36 6.61 69,572,112
24 Feb 20 6.81000
-0.11 		6.91 6.71 6.78 34,143,276
21 Feb 20 6.92000
+0.17 		7.08 6.66 6.95 49,633,912
20 Feb 20 6.75000
+0.19 		6.84 6.50 6.58 34,662,544
19 Feb 20 6.56000
-0.17 		6.89 6.55 6.77 27,106,556
18 Feb 20 6.73000
+0.10 		6.85 6.58 6.66 29,093,948
17 Feb 20 6.63000
+0.18 		6.68 6.43 6.43 31,516,478
14 Feb 20 6.45000
-0.15 		6.56 6.38 6.50 21,345,216
13 Feb 20 6.60000
+0.15 		6.75 6.32 6.43 37,285,576
12 Feb 20 6.45000
+0.10 		6.56 6.29 6.33 23,188,248
11 Feb 20 6.35000
-0.20 		6.56 6.34 6.56 22,297,176
10 Feb 20 6.55000
+0.08 		6.68 6.36 6.50 36,142,720
07 Feb 20 6.47000
+0.59 		6.47 5.78 5.82 41,141,552
06 Feb 20 5.88000
+0.02 		5.92 5.72 5.73 23,825,236
05 Feb 20 5.86000
+0.09 		6.11 5.81 5.92 32,073,140
04 Feb 20 5.77000
-0.06 		6.05 5.37 5.37 31,069,188
03 Feb 20 5.83000
-0.65 		5.83 5.83 5.83 5,411,500
23 Jan 20 6.48000
-0.31 		6.83 6.34 6.68 32,186,810
22 Jan 20 6.79000
+0.16 		6.96 6.43 6.58 40,499,532
21 Jan 20 6.63000
-0.38 		6.91 6.53 6.90 44,288,468
20 Jan 20 7.01000
-0.11 		7.19 6.84 7.05 53,047,432
17 Jan 20 7.12000
+0.26 		7.49 6.70 7.00 89,479,176
16 Jan 20 6.86000
+0.62 		6.86 6.25 6.32 62,175,448
15 Jan 20 6.24000
-0.25 		6.47 6.20 6.40 32,538,600
14 Jan 20 6.49000
-0.20 		6.92 6.46 6.82 71,011,120
13 Jan 20 6.69000
+0.61 		6.69 6.45 6.55 65,095,648
10 Jan 20 6.08000
-0.13 		6.27 6.07 6.27 16,961,540
09 Jan 20 6.21000
+0.12 		6.35 6.16 6.18 22,214,216
08 Jan 20 6.09000
-0.04 		6.28 6.06 6.12 19,491,870
07 Jan 20 6.13000
+0.02 		6.20 6.09 6.15 17,607,800
06 Jan 20 6.11000
+0.03 		6.23 5.97 6.08 23,169,984
03 Jan 20 6.08000
+0.10 		6.18 5.94 5.99 25,835,832
02 Jan 20 5.98000
+0.14 		6.02 5.88 6.02 17,334,772
31 Dec 19 5.84000
+0.05 		6.05 5.80 5.88 17,545,574
30 Dec 19 5.79000
+0.04 		5.84 5.50 5.70 15,982,811
27 Dec 19 5.75000
-0.05 		5.93 5.74 5.80 14,185,115
26 Dec 19 5.80000
-0.01 		5.87 5.72 5.81 12,086,165
25 Dec 19 5.81000
-0.04 		6.02 5.76 5.89 14,496,855
24 Dec 19 5.85000
+0.17 		5.90 5.68 5.71 15,683,354
23 Dec 19 5.68000
-0.30 		5.99 5.65 5.95 20,418,010
20 Dec 19 5.98000
-0.08 		6.21 5.97 6.11 20,030,830
19 Dec 19 6.06000
-0.04 		6.12 6.02 6.10 16,405,599
18 Dec 19 6.10000
-0.05 		6.24 6.08 6.15 19,779,044
17 Dec 19 6.15000
+0.06 		6.29 6.06 6.08 25,584,950
16 Dec 19 6.09000
-0.05 		6.14 6.01 6.03 20,451,536
13 Dec 19 6.14000
-0.05 		6.21 6.06 6.17 28,764,968
12 Dec 19 6.19000
+0.05 		6.32 6.00 6.13 35,043,964
11 Dec 19 6.14000
+0.31 		6.36 5.73 5.80 42,048,416
10 Dec 19 5.83000
-0.03 		5.89 5.73 5.80 21,391,280
09 Dec 19 5.86000
+0.17 		5.93 5.61 5.68 29,281,788
06 Dec 19 5.69000
-0.07 		5.77 5.61 5.75 19,885,454
05 Dec 19 5.76000
+0.00 		5.80 5.65 5.73 24,496,496
04 Dec 19 5.76000
-0.23 		5.94 5.73 5.87 36,346,836
03 Dec 19 5.99000
+0.26 		6.16 5.59 5.73 55,135,376
02 Dec 19 5.73000
+0.52 		5.73 5.24 5.24 36,278,148
29 Nov 19 5.21000
+0.04 		5.24 5.13 5.18 8,295,001
28 Nov 19 5.17000
-0.09 		5.29 5.15 5.24 7,252,298
27 Nov 19 5.26000
-0.07 		5.38 5.22 5.35 9,912,957
26 Nov 19 5.33000
-0.11 		5.47 5.33 5.42 17,611,000
25 Nov 19 5.44000
+0.10 		5.45 5.30 5.34 15,346,582
22 Nov 19 5.34000
+0.08 		5.45 5.26 5.30 14,254,281
21 Nov 19 5.26000
-0.04 		5.32 5.21 5.26 8,842,076
20 Nov 19 5.30000
-0.12 		5.50 5.27 5.40 14,823,622
19 Nov 19 5.42000
+0.02 		5.51 5.31 5.39 17,654,056
18 Nov 19 5.40000
+0.05 		5.57 5.29 5.35 16,250,657
15 Nov 19 5.35000
+0.17 		5.45 5.11 5.20 20,838,072
14 Nov 19 5.18000
+0.11 		5.24 5.05 5.09 11,672,106
13 Nov 19 5.07000
-0.14 		5.22 5.02 5.21 13,328,612
12 Nov 19 5.21000
-0.09 		5.32 5.17 5.29 11,318,230
11 Nov 19 5.30000
-0.16 		5.43 5.30 5.43 10,955,087
08 Nov 19 5.46000
+0.00 		5.58 5.45 5.50 12,905,674
07 Nov 19 5.46000
+0.04 		5.60 5.31 5.38 14,070,318
06 Nov 19 5.42000
-0.08 		5.53 5.40 5.51 9,904,504
05 Nov 19 5.50000
+0.09 		5.62 5.42 5.42 18,019,516
04 Nov 19 5.41000
-0.12 		5.55 5.41 5.55 13,681,095
01 Nov 19 5.53000
+0.00 		5.57 5.45 5.52 13,062,219
31 Oct 19 5.53000
-0.08 		5.66 5.51 5.60 11,781,460
30 Oct 19 5.61000
-0.50 		5.84 5.56 5.84 25,826,290
29 Oct 19 6.11000
-0.14 		6.28 6.09 6.27 9,726,900
28 Oct 19 6.25000
+0.10 		6.26 6.08 6.15 11,462,759
25 Oct 19 6.15000
+0.02 		6.19 6.02 6.12 10,686,727
24 Oct 19 6.13000
-0.07 		6.23 6.13 6.22 7,205,250
23 Oct 19 6.20000
-0.08 		6.27 6.16 6.26 7,766,875
22 Oct 19 6.28000
+0.02 		6.29 6.20 6.20 6,003,127
21 Oct 19 6.26000
-0.09 		6.36 6.17 6.35 8,487,625
18 Oct 19 6.35000
-0.02 		6.43 6.31 6.37 7,623,710
17 Oct 19 6.37000
+0.00 		6.43 6.32 6.34 5,534,200
16 Oct 19 6.37000
-0.17 		6.60 6.35 6.56 11,234,407
15 Oct 19 6.54000
+0.11 		6.71 6.43 6.47 17,763,436
14 Oct 19 6.43000
+0.11 		6.44 6.34 6.37 11,348,102
11 Oct 19 6.32000
-0.02 		6.37 6.27 6.32 7,617,784
10 Oct 19 6.34000
+0.07 		6.37 6.25 6.27 8,341,867
09 Oct 19 6.27000
+0.04 		6.29 6.15 6.22 6,584,166
08 Oct 19 6.23000
-0.11 		6.35 6.22 6.35 8,476,824
30 Sep 19 6.34000
-0.03 		6.41 6.34 6.40 7,256,490
27 Sep 19 6.37000
+0.05 		6.43 6.32 6.32 9,844,225
26 Sep 19 6.32000
-0.34 		6.69 6.32 6.66 21,674,476
25 Sep 19 6.66000
-0.22 		6.81 6.65 6.81 20,771,252
24 Sep 19 6.88000
+0.06 		6.99 6.75 6.85 21,210,158
23 Sep 19 6.82000
-0.14 		6.94 6.78 6.89 18,224,100
20 Sep 19 6.96000
+0.09 		7.09 6.88 6.90 22,746,202
19 Sep 19 6.87000
-0.04 		6.94 6.78 6.92 16,184,785
18 Sep 19 6.91000
-0.08 		7.03 6.86 6.98 15,712,026
17 Sep 19 6.99000
-0.25 		7.23 6.93 7.19 21,942,772
16 Sep 19 7.24000
-0.12 		7.44 7.18 7.44 21,464,612
12 Sep 19 7.36000
-0.01 		7.39 7.28 7.37 16,368,269
11 Sep 19 7.37000
+0.15 		7.50 7.20 7.25 31,365,352
10 Sep 19 7.22000
-0.01 		7.28 7.17 7.28 16,989,238
09 Sep 19 7.23000
+0.04 		7.32 7.15 7.26 20,776,912
06 Sep 19 7.19000
+0.17 		7.29 7.11 7.13 25,863,566
05 Sep 19 7.02000
+0.13 		7.07 6.90 6.92 22,418,256
04 Sep 19 6.89000
+0.06 		6.92 6.75 6.80 13,377,900
03 Sep 19 6.83000
-0.05 		6.88 6.76 6.87 13,375,638
02 Sep 19 6.88000
+0.12 		6.92 6.76 6.76 15,639,906
30 Aug 19 6.76000
-0.20 		6.96 6.70 6.96 22,181,856
29 Aug 19 6.96000
-0.22 		7.18 6.90 7.10 24,390,732
28 Aug 19 7.18000
+0.15 		7.50 7.17 7.35 30,178,772
27 Aug 19 7.03000
+0.04 		7.11 6.94 7.01 15,940,876
26 Aug 19 6.99000
-0.15 		7.08 6.86 6.90 14,353,097
23 Aug 19 7.14000
-0.15 		7.30 7.12 7.25 15,309,873
22 Aug 19 7.29000
+0.03 		7.52 7.14 7.24 18,218,424
21 Aug 19 7.26000
+0.08 		7.31 7.13 7.21 11,977,037
20 Aug 19 7.18000
-0.02 		7.37 7.18 7.28 7,898,774
19 Aug 19 7.20000
+0.16 		7.25 7.04 7.06 8,277,169
16 Aug 19 7.04000
-0.03 		7.15 7.02 7.02 5,009,504
15 Aug 19 7.07000
-0.09 		7.15 6.90 6.98 7,490,125
14 Aug 19 7.16000
+0.00 		7.30 7.15 7.28 4,491,495
13 Aug 19 7.16000
-0.17 		7.26 7.12 7.26 4,897,250
12 Aug 19 7.33000
+0.02 		7.34 7.26 7.26 4,007,282
09 Aug 19 7.31000
+0.01 		7.55 7.27 7.37 6,755,425
08 Aug 19 7.30000
+0.02 		7.39 7.30 7.38 4,861,422
07 Aug 19 7.28000
-0.04 		7.44 7.28 7.43 5,757,532
06 Aug 19 7.32000
-0.39 		7.60 7.05 7.58 13,913,078
05 Aug 19 7.71000
-0.15 		7.90 7.71 7.86 6,665,225
02 Aug 19 7.86000
-0.15 		7.95 7.74 7.87 6,338,840
01 Aug 19 8.01000
-0.04 		8.12 7.94 7.97 6,108,307
31 Jul 19 8.05000
+0.05 		8.23 7.91 7.96 9,526,819
30 Jul 19 8.00000
-0.03 		8.11 7.99 8.06 6,264,925
29 Jul 19 8.03000
-0.03 		8.09 8.00 8.03 4,314,124
26 Jul 19 8.06000
-0.09 		8.15 7.98 8.14 7,812,552
25 Jul 19 8.15000
-0.05 		8.26 8.15 8.20 7,216,625
24 Jul 19 8.20000
-0.08 		8.35 8.16 8.16 12,777,375
23 Jul 19 8.28000
+0.46 		8.60 7.70 7.85 20,669,506
22 Jul 19 7.82000
-0.31 		8.20 7.80 8.13 10,182,545
19 Jul 19 8.13000
+0.05 		8.25 8.10 8.12 6,076,940
18 Jul 19 8.08000
-0.25 		8.26 8.06 8.26 7,861,843
17 Jul 19 8.33000
+0.06 		8.43 8.20 8.26 10,384,912
16 Jul 19 8.27000
+0.01 		8.32 8.18 8.22 4,695,850
15 Jul 19 8.26000
+0.02 		8.28 8.00 8.23 8,058,100
12 Jul 19 8.24000
-0.03 		8.34 8.21 8.29 7,057,260
11 Jul 19 8.27000
-0.13 		8.48 8.26 8.43 10,284,975
10 Jul 19 8.40000
-0.27 		8.66 8.34 8.66 10,887,789
09 Jul 19 8.67000
+0.25 		8.78 8.38 8.40 13,316,587
08 Jul 19 8.42000
-0.50 		8.90 8.36 8.90 15,914,791
05 Jul 19 8.92000
-0.18 		9.08 8.90 9.08 13,519,952
04 Jul 19 9.10000
+0.19 		9.17 8.85 8.89 25,767,650
03 Jul 19 8.91000
-0.01 		9.06 8.72 8.80 21,113,352
02 Jul 19 8.92000
+0.41 		9.36 8.43 8.52 34,278,464
01 Jul 19 8.51000
+0.25 		8.56 8.34 8.45 10,973,012
28 Jun 19 8.26000
-0.34 		8.67 8.24 8.66 13,619,525
27 Jun 19 8.60000
-0.09 		8.72 8.56 8.65 10,264,946
26 Jun 19 8.69000
+0.00 		8.78 8.61 8.63 6,335,700
25 Jun 19 8.69000
-0.17 		8.85 8.64 8.79 9,782,963
24 Jun 19 8.86000
+0.07 		8.86 8.66 8.79 11,746,225
21 Jun 19 8.79000
+0.08 		8.84 8.72 8.75 13,105,076
20 Jun 19 8.71000
+0.10 		8.75 8.56 8.61 11,773,429
19 Jun 19 8.61000
+0.03 		8.79 8.60 8.75 8,982,300
18 Jun 19 8.58000
-0.01 		8.65 8.53 8.59 6,129,022
17 Jun 19 8.59000
-0.04 		8.72 8.59 8.66 8,072,451
14 Jun 19 8.63000
-0.32 		8.90 8.62 8.85 16,586,916
13 Jun 19 8.95000
+0.09 		9.09 8.62 8.86 21,890,812
12 Jun 19 8.86000
-0.21 		9.02 8.81 8.99 17,633,826
11 Jun 19 9.07000
+0.23 		9.12 8.62 8.68 27,411,016
10 Jun 19 8.84000
+0.21 		9.03 8.75 8.95 17,917,900
06 Jun 19 8.63000
-0.15 		8.98 8.60 8.74 11,977,750
05 Jun 19 8.78000
+0.22 		8.96 8.58 8.68 14,028,400
04 Jun 19 8.56000
-0.23 		8.79 8.53 8.79 10,331,100
03 Jun 19 8.79000
-0.02 		8.98 8.58 8.85 13,317,540
31 May 19 8.81000
+0.11 		8.95 8.78 8.90 13,521,125
30 May 19 8.70000
-0.10 		8.95 8.61 8.73 12,605,615
29 May 19 8.80000
-0.14 		9.00 8.78 8.98 12,981,550
28 May 19 8.94000
-0.09 		9.21 8.91 8.94 15,354,736
27 May 19 9.03000
+0.10 		9.10 8.68 8.86 15,411,554
24 May 19 8.93000
+0.24 		9.17 8.58 8.60 18,527,984
23 May 19 8.69000
-0.24 		8.90 8.52 8.88 17,069,164
22 May 19 8.93000
-0.31 		9.29 8.85 9.27 15,268,374
21 May 19 9.24000
+0.09 		9.30 9.06 9.08 11,923,740
20 May 19 9.15000
-0.03 		9.32 8.91 9.19 13,836,604
17 May 19 9.18000
-0.73 		9.88 9.05 9.81 27,025,132
16 May 19 9.91000
-0.04 		10.39 9.91 10.05 29,015,922
15 May 19 9.95000
+0.22 		10.02 9.65 9.80 24,094,476
14 May 19 9.73000
-0.20 		9.87 9.57 9.60 18,857,100
13 May 19 9.93000
+0.13 		10.07 9.56 9.76 24,945,536
10 May 19 9.80000
+0.39 		9.88 9.11 9.50 33,573,952
09 May 19 9.41000
-0.40 		10.18 9.37 9.65 38,685,896
08 May 19 9.81000
+0.89 		9.81 8.60 8.62 23,857,964
07 May 19 8.92000
+0.18 		9.18 8.72 8.83 21,375,196
06 May 19 8.74000
-0.97 		9.36 8.74 9.20 26,860,300
30 Apr 19 9.71000
+0.26 		9.72 9.46 9.52 19,166,472
29 Apr 19 9.45000
-0.56 		10.21 9.15 10.05 30,285,996
26 Apr 19 10.01000
-0.53 		10.47 9.91 10.21 36,343,180
25 Apr 19 10.54000
-1.13 		11.65 10.50 11.56 52,973,632
24 Apr 19 11.67000
+0.59 		11.90 11.12 11.20 52,024,400
23 Apr 19 11.08000
-0.09 		11.50 11.03 11.40 37,442,368
22 Apr 19 11.17000
-0.54 		11.89 11.11 11.58 55,158,920
19 Apr 19 11.71000
+0.72 		12.01 10.70 10.70 75,529,688
18 Apr 19 10.99000
-0.25 		12.21 10.95 11.79 99,884,960
17 Apr 19 11.24000
+1.02 		11.24 10.20 10.22 59,873,244
16 Apr 19 10.22000
-0.20 		10.37 9.54 10.15 52,112,296
15 Apr 19 10.42000
-0.45 		10.99 10.36 10.92 52,515,284
12 Apr 19 10.87000
+0.32 		11.33 10.31 10.63 78,019,688
11 Apr 19 10.55000
+0.20 		11.29 10.27 10.35 98,459,136
10 Apr 19 10.35000
+0.94 		10.35 9.28 9.33 88,825,424
09 Apr 19 9.41000
+0.07 		9.55 9.30 9.34 20,540,704
08 Apr 19 9.34000
-0.14 		9.73 9.23 9.55 30,301,176
04 Apr 19 9.48000
-0.18 		9.83 9.46 9.54 41,590,992
03 Apr 19 9.66000
+0.20 		9.87 9.08 9.36 56,314,360
02 Apr 19 9.46000
+0.09 		9.58 9.11 9.25 67,348,928
01 Apr 19 9.37000
+0.85 		9.37 8.46 8.53 63,862,400
29 Mar 19 8.52000
+0.33 		8.52 8.11 8.20 19,401,336
28 Mar 19 8.19000
-0.34 		8.53 8.17 8.53 19,237,764
27 Mar 19 8.53000
-0.22 		8.86 8.40 8.86 22,771,908
26 Mar 19 8.75000
-0.44 		9.20 8.68 9.20 28,406,784
25 Mar 19 9.19000
+0.24 		9.47 8.88 8.93 45,300,160
22 Mar 19 8.95000
+0.16 		9.13 8.63 8.78 29,682,680
21 Mar 19 8.79000
+0.01 		8.84 8.70 8.73 18,958,642
20 Mar 19 8.78000
+0.06 		8.84 8.62 8.68 16,136,941
19 Mar 19 8.72000
-0.12 		8.86 8.68 8.81 18,037,726
18 Mar 19 8.84000
+0.21 		8.88 8.56 8.59 21,575,860
15 Mar 19 8.63000
+0.08 		8.77 8.57 8.60 15,006,821
14 Mar 19 8.55000
-0.24 		8.78 8.44 8.69 20,855,532
13 Mar 19 8.79000
-0.26 		9.08 8.73 9.06 21,635,044
12 Mar 19 9.05000
+0.11 		9.15 8.88 8.95 30,115,622
11 Mar 19 8.94000
+0.28 		9.04 8.63 8.65 22,478,744
08 Mar 19 8.66000
-0.74 		9.22 8.53 9.21 36,163,820
07 Mar 19 9.40000
-0.15 		9.52 9.23 9.40 39,893,792
06 Mar 19 9.55000
+0.51 		9.68 8.97 9.14 53,752,944
05 Mar 19 9.04000
+0.01 		9.10 8.87 8.93 28,479,304
04 Mar 19 9.03000
+0.18 		9.22 8.74 8.89 42,815,712
01 Mar 19 8.85000
-0.10 		8.95 8.71 8.95 19,336,278
28 Feb 19 8.95000
+0.27 		8.95 8.68 8.77 25,922,564
27 Feb 19 8.68000
-0.26 		9.04 8.60 8.90 32,051,594
26 Feb 19 8.94000
-0.05 		9.37 8.89 9.06 42,160,984
25 Feb 19 8.99000
+0.44 		9.05 8.52 8.73 43,876,296
22 Feb 19 8.55000
+0.07 		8.79 8.51 8.59 29,879,120
21 Feb 19 8.48000
+0.10 		8.73 8.29 8.36 38,585,212
20 Feb 19 8.38000
+0.19 		8.38 8.10 8.17 24,731,468
19 Feb 19 8.19000
+0.00 		8.38 8.08 8.17 24,813,552
18 Feb 19 8.19000
+0.11 		8.21 7.86 7.86 25,237,676
15 Feb 19 8.08000
-0.12 		8.25 8.07 8.20 14,026,910
14 Feb 19 8.20000
-0.09 		8.32 8.10 8.23 18,768,908
13 Feb 19 8.29000
+0.32 		8.38 7.93 7.94 20,557,168
12 Feb 19 7.97000
+0.08 		8.03 7.84 7.89 10,702,822
11 Feb 19 7.89000
+0.15 		7.89 7.76 7.77 8,408,569
01 Feb 19 7.74000
+0.22 		7.78 7.61 7.61 8,262,472
31 Jan 19 7.52000
-0.46 		7.96 7.50 7.81 17,254,176
30 Jan 19 7.98000
-0.38 		8.30 7.93 8.24 16,615,300
29 Jan 19 8.36000
+0.36 		8.47 7.96 8.05 27,054,212
28 Jan 19 8.00000
+0.10 		8.20 7.89 7.91 12,951,263
25 Jan 19 7.90000
+0.00 		8.03 7.85 7.87 8,355,250
24 Jan 19 7.90000
-0.05 		7.99 7.81 7.90 8,085,658
23 Jan 19 7.95000
+0.09 		8.08 7.80 7.80 8,361,360
22 Jan 19 7.86000
-0.16 		8.02 7.84 8.02 7,949,830
21 Jan 19 8.02000
+0.08 		8.09 7.88 7.92 8,792,515
18 Jan 19 7.94000
-0.02 		8.00 7.81 7.96 10,826,994
17 Jan 19 7.96000
-0.29 		8.24 7.89 8.20 16,813,616
16 Jan 19 8.25000
+0.06 		8.36 8.22 8.25 10,486,240
15 Jan 19 8.19000
+0.01 		8.21 8.09 8.18 8,906,535
14 Jan 19 8.18000
-0.08 		8.29 8.13 8.29 8,183,819
11 Jan 19 8.26000
+0.06 		8.29 8.12 8.22 10,947,700
10 Jan 19 8.20000
-0.27 		8.46 8.18 8.37 20,002,596
09 Jan 19 8.47000
-0.16 		8.97 8.44 8.68 31,137,236
08 Jan 19 8.63000
+0.44 		8.79 8.13 8.15 27,216,212
07 Jan 19 8.19000
+0.18 		8.25 8.03 8.09 18,082,880
04 Jan 19 8.01000
+0.21 		8.03 7.56 7.67 15,798,722
03 Jan 19 7.80000
-0.01 		7.97 7.80 7.89 10,234,668
02 Jan 19 7.81000
-0.15 		8.05 7.75 8.01 11,104,916
28 Dec 18 7.96000
+0.08 		8.08 7.71 7.90 13,882,206
27 Dec 18 7.88000
-0.23 		8.32 7.87 8.26 13,517,675
26 Dec 18 8.11000
-0.13 		8.30 8.08 8.27 10,237,409
25 Dec 18 8.24000
-0.11 		8.33 7.95 8.33 15,899,302
24 Dec 18 8.35000
+0.10 		8.37 8.24 8.29 9,740,155
21 Dec 18 8.25000
-0.25 		8.53 8.09 8.49 14,915,027
20 Dec 18 8.50000
-0.03 		8.64 8.35 8.50 13,065,429
19 Dec 18 8.53000
-0.37 		8.94 8.53 8.90 13,706,971
18 Dec 18 8.90000
+0.06 		8.97 8.66 8.79 14,652,230
17 Dec 18 8.84000
-0.16 		8.93 8.60 8.82 14,369,743
14 Dec 18 9.00000
-0.45 		9.53 8.97 9.50 25,250,752
13 Dec 18 9.45000
-0.14 		9.70 9.35 9.65 20,247,404
12 Dec 18 9.59000
+0.14 		9.69 9.45 9.52 18,722,064
11 Dec 18 9.45000
-0.05 		9.64 9.32 9.53 18,071,912
10 Dec 18 9.50000
-0.35 		9.84 9.40 9.77 18,318,320
07 Dec 18 9.85000
+0.10 		9.94 9.74 9.84 14,600,387
06 Dec 18 9.75000
-0.38 		10.27 9.70 10.03 26,080,824
05 Dec 18 10.13000
-0.27 		10.30 10.07 10.17 32,012,520
04 Dec 18 10.40000
+0.26 		10.67 10.01 10.08 44,853,692
03 Dec 18 10.14000
+0.26 		10.29 9.91 10.22 34,356,784
30 Nov 18 9.88000
+0.25 		10.07 9.55 9.62 30,846,304
29 Nov 18 9.63000
-0.63 		10.48 9.63 10.26 38,302,364
28 Nov 18 10.26000
+0.08 		10.47 10.01 10.12 34,458,652
27 Nov 18 10.18000
+0.15 		10.51 9.96 10.00 45,333,372
26 Nov 18 10.03000
+0.25 		10.25 9.41 9.65 43,584,996
23 Nov 18 9.78000
-0.44 		10.78 9.77 10.44 67,849,728
22 Nov 18 10.22000
+0.93 		10.22 9.24 9.35 45,921,884
21 Nov 18 9.29000
-0.15 		9.40 9.10 9.20 24,364,756
20 Nov 18 9.44000
-0.05 		9.87 9.33 9.37 42,697,056
19 Nov 18 9.49000
+0.32 		9.68 8.91 9.16 40,717,116
16 Nov 18 9.17000
+0.17 		9.37 8.94 9.00 35,974,936
15 Nov 18 9.00000
-0.06 		9.06 8.88 8.91 25,888,504
14 Nov 18 9.06000
+0.22 		9.46 8.76 8.87 42,628,772
13 Nov 18 8.84000
-0.10 		8.91 8.70 8.75 33,785,200
12 Nov 18 8.94000
+0.59 		8.98 8.43 8.50 34,699,616
09 Nov 18 8.35000
-0.07 		8.46 8.25 8.44 16,541,121
08 Nov 18 8.42000
-0.16 		8.75 8.40 8.68 20,125,684
07 Nov 18 8.58000
-0.20 		8.85 8.56 8.77 23,154,540
06 Nov 18 8.78000
-0.26 		9.11 8.63 9.06 29,145,724
05 Nov 18 9.04000
+0.10 		9.24 8.84 8.86 33,260,138
02 Nov 18 8.94000
+0.23 		9.10 8.66 8.89 36,365,192
01 Nov 18 8.71000
-0.21 		9.01 8.71 8.86 32,386,490
31 Oct 18 8.92000
-0.25 		9.22 8.82 9.07 35,609,560
30 Oct 18 9.17000
+0.20 		9.38 8.48 8.97 40,031,408
29 Oct 18 8.97000
+0.04 		9.19 8.76 8.83 25,527,156
26 Oct 18 8.93000
-0.12 		9.45 8.90 9.09 38,486,528
25 Oct 18 9.05000
+0.23 		9.30 8.35 8.45 43,211,360
24 Oct 18 8.82000
-0.05 		8.85 8.55 8.70 32,374,700
23 Oct 18 8.87000
+0.28 		9.43 8.39 8.60 55,890,880
22 Oct 18 8.59000
+0.39 		8.97 8.19 8.24 47,885,936
19 Oct 18 8.20000
+0.30 		8.45 7.66 7.85 40,510,292
18 Oct 18 7.90000
-0.77 		8.54 7.80 8.44 40,837,500
17 Oct 18 8.67000
-0.32 		9.28 8.20 9.10 52,934,536
16 Oct 18 8.99000
-0.89 		9.96 8.89 9.87 48,615,256
15 Oct 18 9.88000
-0.89 		10.58 9.81 10.45 41,995,232
12 Oct 18 10.77000
+0.43 		11.12 10.55 10.72 51,054,536
11 Oct 18 10.34000
-0.69 		10.93 10.02 10.51 47,711,352
10 Oct 18 11.03000
-0.67 		11.60 10.86 11.51 51,559,484
09 Oct 18 11.70000
+0.90 		11.88 11.06 11.11 79,363,320
08 Oct 18 10.80000
+0.35 		11.50 10.38 11.50 42,977,612
28 Sep 18 10.45000
+0.95 		10.45 9.01 9.01 33,754,832
27 Sep 18 9.50000
-43.19 		14.66 9.50 14.66 21,787,800
01 Feb 18 52.69000
+2.51 		52.69 52.69 52.69 445,312
12 Sep 16 50.18000
-1.33 		50.95 49.30 50.50 1,845,428
09 Sep 16 51.51000
+0.01 		52.49 50.29 51.40 1,770,239
08 Sep 16 51.50000
+1.95 		51.87 49.14 49.96 1,660,232
07 Sep 16 49.55000
-0.80 		50.90 49.45 50.69 1,082,213
06 Sep 16 50.35000
+0.94 		50.99 49.45 49.60 1,480,450
05 Sep 16 49.41000
-0.02 		49.98 48.84 49.76 1,104,300
02 Sep 16 49.43000
-0.67 		52.50 49.10 50.26 2,115,446
01 Sep 16 50.10000
+1.85 		50.66 48.02 48.29 2,336,647
31 Aug 16 48.25000
+1.60 		48.67 46.56 46.97 1,589,898
30 Aug 16 46.65000
+0.36 		46.98 46.29 46.29 946,798
29 Aug 16 46.29000
-0.63 		47.24 45.71 46.70 929,282
26 Aug 16 46.92000
+0.62 		47.39 46.27 46.30 963,735
25 Aug 16 46.30000
-1.48 		47.69 46.00 47.20 1,407,483
24 Aug 16 47.78000
-0.57 		48.61 47.72 48.47 1,210,532
23 Aug 16 48.35000
+0.14 		48.79 48.06 48.23 1,157,785
22 Aug 16 48.21000
+0.06 		48.57 48.05 48.51 913,107
19 Aug 16 48.15000
+0.26 		48.84 47.72 47.72 1,698,911
18 Aug 16 47.89000
-0.56 		48.84 47.87 48.40 1,191,561
17 Aug 16 48.45000
-0.06 		48.95 48.18 48.48 1,245,345
16 Aug 16 48.51000
-0.28 		49.20 48.01 48.97 1,614,782
15 Aug 16 48.79000
-0.18 		49.49 47.60 49.00 1,976,818
12 Aug 16 48.97000
-0.16 		49.75 48.80 49.13 1,142,048
11 Aug 16 49.13000
-1.08 		50.26 48.62 49.30 1,821,262
10 Aug 16 50.21000
+0.79 		51.06 49.16 49.55 1,751,529
09 Aug 16 49.42000
+0.42 		49.88 48.50 49.09 1,712,070
08 Aug 16 49.00000
-0.24 		49.57 48.55 49.51 1,173,187
05 Aug 16 49.24000
+1.74 		49.88 46.50 47.20 2,781,001
04 Aug 16 47.50000
-0.77 		48.27 47.02 48.27 1,304,439
03 Aug 16 48.27000
+0.33 		48.87 47.87 48.38 1,204,951
02 Aug 16 47.94000
-0.15 		48.78 47.40 48.10 1,548,225
01 Aug 16 48.09000
+1.31 		48.95 45.35 46.78 2,113,867
29 Jul 16 46.78000
+2.23 		46.78 44.56 45.00 2,361,010
28 Jul 16 44.55000
-2.34 		47.22 44.55 46.60 3,119,645
27 Jul 16 46.89000
-2.47 		50.45 46.89 49.65 2,178,454
26 Jul 16 49.36000
+1.11 		49.98 48.15 48.58 1,276,247
25 Jul 16 48.25000
-2.41 		50.40 48.13 49.99 2,190,983
22 Jul 16 50.66000
+0.25 		52.18 49.99 50.50 2,312,806
21 Jul 16 50.41000
+1.18 		51.69 49.24 49.50 2,349,382
20 Jul 16 49.23000
+0.38 		51.29 48.36 50.99 5,362,589
19 Jul 16 48.85000
+2.33 		48.85 46.63 46.69 2,371,690
18 Jul 16 46.52000
+2.22 		46.52 43.80 44.70 2,311,184
15 Jul 16 44.30000
+1.28 		44.97 42.52 43.00 2,291,713
14 Jul 16 43.02000
+1.80 		43.23 41.02 42.00 4,313,710
13 Jul 16 41.22000
+1.96 		41.22 41.22 41.22 1,374,652
12 Jul 16 39.26000
+0.07 		39.58 38.03 39.00 1,748,440
11 Jul 16 39.19000
-2.06 		40.70 39.19 40.70 2,108,986
08 Jul 16 41.25000
-0.25 		41.78 41.10 41.40 733,001
07 Jul 16 41.50000
+0.43 		42.86 41.00 41.17 1,442,121
06 Jul 16 41.07000
+0.29 		41.40 40.66 40.83 725,203
05 Jul 16 40.78000
-0.38 		41.50 40.42 41.05 1,010,279
04 Jul 16 41.16000
+0.44 		41.45 40.00 40.22 1,203,080
01 Jul 16 40.72000
-0.23 		41.50 40.21 41.00 1,036,766
30 Jun 16 40.95000
+0.08 		41.46 40.65 40.88 1,248,335
29 Jun 16 40.87000
+0.51 		41.60 40.45 40.45 1,931,316
28 Jun 16 40.36000
+0.76 		40.50 39.29 39.40 1,687,402
27 Jun 16 39.60000
+1.89 		39.60 37.01 37.40 2,075,083
24 Jun 16 37.71000
-0.65 		38.51 36.44 38.51 1,442,401
23 Jun 16 38.36000
-0.39 		38.95 38.05 38.70 655,982
22 Jun 16 38.75000
+0.13 		38.78 37.47 37.47 761,772
21 Jun 16 38.62000
+0.22 		39.49 38.50 38.70 935,084
20 Jun 16 38.40000
-1.33 		39.18 38.22 38.75 1,409,636
17 Jun 16 39.73000
+0.13 		40.22 39.09 39.89 973,632
16 Jun 16 39.60000
-0.48 		40.40 39.50 40.10 1,170,553
15 Jun 16 40.08000
+0.25 		40.78 38.70 39.30 1,756,108
14 Jun 16 39.83000
+1.81 		39.92 36.71 36.71 1,752,186
13 Jun 16 38.02000
-2.00 		39.15 38.02 39.00 1,458,161
08 Jun 16 40.02000
-0.89 		41.00 39.80 40.88 1,337,950
07 Jun 16 40.91000
+0.34 		41.36 40.51 40.80 944,721
06 Jun 16 40.57000
+0.19 		42.02 40.04 40.07 2,065,779
03 Jun 16 40.38000
+0.38 		40.99 39.60 40.38 1,796,632
02 Jun 16 40.00000
+1.44 		40.28 38.63 38.76 2,176,227
01 Jun 16 38.56000
-0.29 		39.23 38.40 38.80 1,878,678
31 May 16 38.85000
+1.72 		38.99 37.11 37.11 2,182,179
30 May 16 37.13000
-1.42 		38.94 37.03 37.99 1,645,791
27 May 16 38.55000
-0.63 		40.38 38.30 39.08 2,003,822
26 May 16 39.18000
+1.57 		39.35 36.29 37.23 2,417,136
25 May 16 37.61000
+1.40 		38.00 35.90 36.50 2,048,356
24 May 16 36.21000
+0.04 		36.63 35.21 36.10 1,791,838
23 May 16 36.17000
+1.72 		36.17 34.30 34.54 1,909,960
20 May 16 34.45000
+1.64 		34.45 32.09 32.51 1,967,192
19 May 16 32.81000
+0.17 		33.34 32.15 32.51 1,439,681
18 May 16 32.64000
-1.72 		33.40 32.64 33.40 1,652,496
17 May 16 34.36000
+0.00 		35.36 34.16 34.32 1,441,937
16 May 16 34.36000
-0.53 		34.80 33.15 34.80 2,180,258
13 May 16 34.89000
+1.30 		35.27 33.48 33.83 2,567,630
12 May 16 33.59000
-1.77 		34.89 33.59 34.80 2,195,580
11 May 16 35.36000
-0.84 		37.00 34.81 36.94 1,214,480
10 May 16 36.20000
-1.90 		37.43 36.20 36.35 1,865,629
09 May 16 38.10000
-2.00 		39.01 38.10 38.30 746,000
06 May 16 40.10000
-2.11 		42.46 40.10 42.16 1,897,628
05 May 16 42.21000
-0.41 		42.96 41.88 42.50 1,169,619
04 May 16 42.62000
+0.74 		43.33 41.47 41.98 1,919,301
03 May 16 41.88000
+0.16 		41.95 41.00 41.95 1,323,699
29 Apr 16 41.72000
+0.29 		42.26 41.12 41.30 1,306,390
28 Apr 16 41.43000
-0.66 		42.60 40.38 42.36 1,695,551
27 Apr 16 42.09000
+0.10 		43.50 41.84 42.10 1,637,865
26 Apr 16 41.99000
-0.01 		42.36 41.48 41.60 1,458,014
25 Apr 16 42.00000
+1.42 		42.61 40.03 42.38 3,428,158
22 Apr 16 40.58000
+1.93 		40.58 38.68 38.68 1,629,648
21 Apr 16 38.65000
-1.96 		40.39 38.58 39.80 3,413,451
20 Apr 16 40.61000
-2.14 		44.89 40.61 44.89 6,056,164
19 Apr 16 42.75000
+2.04 		42.75 41.60 42.00 599,160
18 Apr 16 40.71000
+1.94 		40.71 37.68 38.60 2,043,696
15 Apr 16 38.77000
-0.78 		39.95 38.36 39.62 1,986,286
14 Apr 16 39.55000
+0.72 		40.69 39.06 40.00 3,539,503
13 Apr 16 38.83000
+1.85 		38.83 38.00 38.00 1,424,366
12 Apr 16 36.98000
+1.76 		36.98 34.67 35.14 2,179,120
11 Apr 16 35.22000
-0.20 		36.09 35.10 35.51 1,962,350
08 Apr 16 35.42000
+0.97 		36.17 33.01 33.62 3,502,872
07 Apr 16 34.45000
+1.36 		34.74 33.09 33.50 4,489,009
06 Apr 16 33.09000
+1.58 		33.09 33.00 33.09 2,090,737
05 Apr 16 31.51000
+1.50 		31.51 31.51 31.51 212,594
01 Apr 16 30.01000
-0.31 		30.35 29.41 30.11 823,413
31 Mar 16 30.32000
+0.20 		30.60 29.96 30.20 1,168,307
30 Mar 16 30.12000
+0.92 		30.17 29.31 29.31 1,033,900
29 Mar 16 29.20000
-0.81 		30.50 28.51 29.95 866,300
28 Mar 16 30.01000
-0.63 		31.50 29.81 31.15 748,650
25 Mar 16 30.64000
+0.03 		30.89 30.17 30.40 792,180
24 Mar 16 30.61000
-0.54 		30.95 30.17 30.75 1,501,539
23 Mar 16 31.15000
+0.85 		31.82 29.85 29.99 1,972,653
22 Mar 16 30.30000
-0.90 		31.70 30.21 31.00 2,007,570
21 Mar 16 31.20000
+1.49 		31.20 29.87 30.01 1,532,954
18 Mar 16 29.71000
+0.88 		30.18 28.71 28.86 1,997,912
17 Mar 16 28.83000
+0.42 		28.88 28.12 28.46 1,382,600
16 Mar 16 28.41000
-0.18 		29.13 28.00 28.98 1,036,180
15 Mar 16 28.59000
+0.49 		28.96 27.72 27.80 1,255,656
14 Mar 16 28.10000
+0.53 		28.53 27.50 27.94 1,036,593
11 Mar 16 27.57000
-0.34 		27.70 26.71 27.15 978,055
10 Mar 16 27.91000
-0.81 		30.00 27.80 29.02 1,566,135
09 Mar 16 28.72000
+1.07 		28.96 27.58 27.65 1,745,178
08 Mar 16 27.65000
-0.26 		28.09 26.51 27.92 1,330,270
07 Mar 16 27.91000
+0.52 		28.18 27.66 27.80 706,022
04 Mar 16 27.39000
-1.12 		28.55 27.08 28.35 1,078,733
03 Mar 16 28.51000
+0.17 		29.28 28.39 28.40 1,372,989
02 Mar 16 28.34000
+1.35 		28.34 26.70 26.91 1,143,483
01 Mar 16 26.99000
+0.45 		27.39 25.22 26.60 988,801
29 Feb 16 26.54000
-1.40 		28.00 26.54 27.62 1,324,200
26 Feb 16 27.94000
-1.27 		28.87 27.75 28.11 1,862,497
25 Feb 16 29.21000
-1.54 		30.60 29.21 30.60 1,253,557
24 Feb 16 30.75000
+1.31 		30.90 29.51 29.51 2,295,332
23 Feb 16 29.44000
+1.40 		29.44 27.81 28.01 2,228,944
22 Feb 16 28.04000
+0.33 		28.26 27.63 28.06 1,521,855
19 Feb 16 27.71000
+0.37 		27.84 27.02 27.26 1,294,833
18 Feb 16 27.34000
-0.70 		28.42 27.00 28.10 1,718,532
17 Feb 16 28.04000
-0.37 		28.38 27.40 28.12 1,381,497
16 Feb 16 28.41000
+0.83 		28.95 27.59 27.59 1,580,525
15 Feb 16 27.58000
-0.11 		27.64 26.35 26.35 1,496,834
05 Feb 16 27.69000
+1.32 		27.69 26.51 26.89 2,359,495
04 Feb 16 26.37000
+1.26 		26.37 25.12 25.50 2,082,042
03 Feb 16 25.11000
+1.20 		25.11 23.28 23.73 1,795,121
02 Feb 16 23.91000
+0.83 		24.17 23.00 23.07 1,023,710
01 Feb 16 23.08000
-0.91 		24.00 22.79 23.95 1,620,023
29 Jan 16 23.99000
+0.57 		24.33 22.80 23.19 1,690,729
28 Jan 16 23.42000
-1.23 		24.40 23.42 24.02 1,668,800
27 Jan 16 24.65000
-1.30 		25.64 24.65 25.30 1,676,816
26 Jan 16 25.95000
-1.37 		27.24 25.95 27.19 1,211,681
25 Jan 16 27.32000
+0.37 		27.75 26.30 27.03 2,219,288
22 Jan 16 26.95000
+0.01 		27.29 26.00 27.10 1,770,639
21 Jan 16 26.94000
-1.42 		28.46 26.94 28.01 1,943,755
20 Jan 16 28.36000
-0.01 		28.84 27.63 28.10 1,732,955
19 Jan 16 28.37000
+1.20 		28.50 26.94 26.94 1,905,662
18 Jan 16 27.17000
-0.85 		27.78 26.62 26.62 2,588,800
15 Jan 16 28.02000
-1.35 		30.84 27.95 29.37 1,938,071
14 Jan 16 29.37000
-0.65 		29.90 28.52 28.52 2,237,514
13 Jan 16 30.02000
-1.58 		31.90 30.02 31.61 2,295,424
12 Jan 16 31.60000
-1.66 		32.98 31.60 31.60 1,120,500
11 Jan 16 33.26000
-1.75 		34.00 33.26 34.00 1,087,000
08 Jan 16 35.01000
-1.57 		37.30 34.75 36.78 3,513,731
07 Jan 16 36.58000
-1.93 		38.38 36.58 38.37 583,900
06 Jan 16 38.51000
+0.60 		39.26 37.58 37.80 1,917,927
05 Jan 16 37.91000
-1.99 		38.35 37.91 37.91 2,155,700
04 Jan 16 39.90000
-2.10 		42.44 39.90 42.20 2,173,900
31 Dec 15 42.00000
+2.00 		42.00 40.13 40.13 3,685,039
30 Dec 15 40.00000
+1.20 		40.29 38.90 38.90 2,428,804
29 Dec 15 38.80000
-1.61 		40.37 38.39 40.37 2,522,614
28 Dec 15 40.41000
+0.09 		41.55 39.85 40.39 2,054,145
25 Dec 15 40.32000
+0.27 		40.90 39.80 39.99 1,154,535
24 Dec 15 40.05000
-0.57 		41.00 39.33 40.37 1,447,784
23 Dec 15 40.62000
+0.17 		41.44 40.15 40.41 1,986,210
22 Dec 15 40.45000
-0.01 		40.60 39.78 40.49 1,874,102
21 Dec 15 40.46000
-0.68 		41.08 39.96 41.01 1,575,315
18 Dec 15 41.14000
-0.04 		41.59 40.87 40.91 1,532,974
17 Dec 15 41.18000
-0.12 		41.60 40.86 41.31 2,725,281
16 Dec 15 41.30000
-0.43 		41.60 40.83 41.25 1,521,525
15 Dec 15 41.73000
-0.17 		42.50 41.00 41.90 1,198,369
14 Dec 15 41.90000
+0.37 		41.98 40.37 41.52 1,319,710
11 Dec 15 41.53000
-0.13 		42.15 41.06 41.30 1,087,114
10 Dec 15 41.66000
-1.28 		42.60 41.18 42.05 2,398,762
09 Dec 15 42.94000
+1.55 		43.46 41.06 42.00 3,355,192
08 Dec 15 41.39000
+1.97 		41.39 38.95 39.10 2,770,578
07 Dec 15 39.42000
-0.03 		39.63 38.76 39.09 1,402,573
04 Dec 15 39.45000
+0.99 		39.57 38.12 38.70 1,972,285
03 Dec 15 38.46000
+0.02 		38.89 37.50 37.83 1,631,473
02 Dec 15 38.44000
+1.44 		38.74 35.52 36.70 2,466,679
01 Dec 15 37.00000
-0.72 		38.36 36.70 37.80 2,119,737
30 Nov 15 37.72000
-1.99 		39.01 37.72 39.01 2,786,048
27 Nov 15 39.71000
-2.09 		42.00 39.71 41.70 1,942,100
26 Nov 15 41.80000
+0.31 		43.42 41.29 41.85 1,968,162
25 Nov 15 41.49000
-0.33 		41.70 41.00 41.45 1,585,635
24 Nov 15 41.82000
-1.06 		42.88 41.18 42.85 1,903,568
23 Nov 15 42.88000
-1.03 		43.99 42.30 43.51 2,070,105
20 Nov 15 43.91000
+0.83 		44.15 42.51 42.99 2,025,864
19 Nov 15 43.08000
+0.21 		43.20 41.50 42.98 2,022,757
18 Nov 15 42.87000
-0.16 		44.01 42.30 42.99 2,640,486
17 Nov 15 43.03000
-0.97 		44.98 42.33 43.75 3,841,312
16 Nov 15 44.00000
+2.10 		44.00 40.50 40.99 3,588,860
13 Nov 15 41.90000
+1.81 		42.09 38.52 39.97 3,488,032
12 Nov 15 40.09000
+0.61 		41.12 39.43 39.80 2,602,258
11 Nov 15 39.48000
-0.04 		39.68 38.80 39.51 2,025,627
10 Nov 15 39.52000
+0.47 		39.99 38.33 38.68 2,957,497
09 Nov 15 39.05000
+0.44 		40.54 38.00 38.00 4,235,663
06 Nov 15 38.61000
+1.71 		38.75 36.41 36.60 4,362,854
05 Nov 15 36.90000
+1.38 		37.30 35.90 36.20 5,678,901
04 Nov 15 35.52000
+1.69 		35.52 33.70 34.00 2,810,241
03 Nov 15 33.83000
+0.31 		34.18 32.48 33.70 1,966,000
02 Nov 15 33.52000
-1.76 		35.16 33.52 33.70 2,802,796
30 Oct 15 35.28000
+1.49 		35.48 33.61 33.85 3,620,290
29 Oct 15 33.79000
+0.07 		34.23 33.34 33.60 1,560,081
28 Oct 15 33.72000
-0.68 		34.51 33.14 33.94 2,804,828
27 Oct 15 34.40000
+1.37 		34.68 33.01 33.37 4,690,145
26 Oct 15 33.03000
+1.57 		33.03 31.47 31.71 4,102,940
23 Oct 15 31.46000
+1.10 		31.50 30.00 30.25 2,621,153
22 Oct 15 30.36000
+0.11 		30.70 29.16 29.75 2,843,455
21 Oct 15 30.25000
-1.59 		32.20 30.25 31.88 3,153,355
20 Oct 15 31.84000
+0.68 		31.97 30.75 31.30 2,974,163
19 Oct 15 31.16000
-0.10 		31.55 30.00 31.21 2,525,997
16 Oct 15 31.26000
-0.09 		31.53 30.71 31.53 2,458,677
15 Oct 15 31.35000
+0.69 		31.38 30.00 30.55 2,481,612
14 Oct 15 30.66000
-0.86 		31.90 30.60 31.49 2,048,960
13 Oct 15 31.52000
+0.48 		32.00 30.52 31.00 3,094,311
12 Oct 15 31.04000
+0.95 		31.39 29.98 30.09 3,131,822
09 Oct 15 30.09000
+0.39 		30.58 29.20 29.69 1,849,481
08 Oct 15 29.70000
+0.42 		30.00 28.88 30.00 3,882,884
30 Sep 15 29.28000
+1.39 		29.28 28.05 28.05 3,917,693
29 Sep 15 27.89000
-0.36 		28.23 27.30 28.00 1,779,227
28 Sep 15 28.25000
-0.07 		28.42 27.00 27.90 1,875,046
25 Sep 15 28.32000
+0.54 		29.17 27.30 28.50 5,597,555
24 Sep 15 27.78000
+1.32 		27.78 26.61 27.03 1,531,123
23 Sep 15 26.46000
-0.66 		26.98 25.99 26.60 2,043,802
22 Sep 15 27.12000
+0.07 		28.00 26.51 26.60 4,043,496
21 Sep 15 27.05000
+1.21 		27.13 24.58 24.81 5,347,768
18 Sep 15 25.84000
-1.02 		26.99 25.53 26.35 3,157,362
17 Sep 15 26.86000
-1.41 		27.60 26.86 27.11 4,400,294
16 Sep 15 28.27000
+0.30 		29.28 26.57 26.57 5,705,684
15 Sep 15 27.97000
-1.47 		27.97 27.97 27.97 169,800
14 Sep 15 29.44000
-1.55 		31.74 29.44 31.11 1,895,518
11 Sep 15 30.99000
+0.15 		31.99 30.00 30.40 2,383,245
10 Sep 15 30.84000
-1.62 		31.99 30.84 31.84 2,692,994
09 Sep 15 32.46000
+1.04 		32.83 30.55 31.01 4,622,994
08 Sep 15 31.42000
+0.46 		31.87 29.41 30.30 4,462,593
07 Sep 15 30.96000
-1.63 		33.40 30.96 31.23 3,455,404
02 Sep 15 32.59000
-1.71 		33.49 32.59 32.59 1,815,372
01 Sep 15 34.30000
-1.81 		35.50 34.30 34.52 1,540,461
31 Aug 15 36.11000
-1.90 		38.02 36.11 38.01 1,664,810
28 Aug 15 38.01000
+1.79 		38.03 35.32 37.29 2,980,121
27 Aug 15 36.22000
-1.11 		37.30 35.46 35.69 3,839,892
26 Aug 15 37.33000
-1.96 		38.50 37.33 37.33 2,948,772
25 Aug 15 39.29000
-2.07 		39.29 39.29 39.29 55,300
24 Aug 15 41.36000
-2.18 		41.36 41.36 41.36 66,600
21 Aug 15 43.54000
-2.29 		44.03 43.54 43.54 1,098,600
20 Aug 15 45.83000
-2.41 		47.50 45.83 47.50 1,894,152
19 Aug 15 48.24000
-1.12 		49.44 46.89 46.89 2,983,208
18 Aug 15 49.36000
-2.60 		52.42 49.36 52.42 2,001,100
17 Aug 15 51.96000
+2.04 		52.42 49.99 50.00 2,950,836
14 Aug 15 49.92000
+1.90 		50.42 47.00 48.12 3,099,419
13 Aug 15 48.02000
+2.15 		48.14 45.87 46.49 3,741,087
12 Aug 15 45.87000
+2.18 		45.87 44.06 45.87 4,991,031
11 Aug 15 43.69000
+2.08 		43.69 43.69 43.69 413,070
10 Aug 15 41.61000
+1.98 		41.61 39.71 40.32 1,388,484
07 Aug 15 39.63000
-0.24 		41.01 38.53 39.90 4,654,075
06 Aug 15 39.87000
-2.10 		40.94 39.87 39.88 3,684,327
05 Aug 15 41.97000
-2.21 		44.38 41.97 44.38 4,242,504
04 Aug 15 44.18000
-0.69 		44.83 42.63 42.63 5,284,213
03 Aug 15 44.87000
-2.36 		47.00 44.87 45.28 981,400
31 Jul 15 47.23000
-2.48 		51.50 47.22 50.00 3,623,328
30 Jul 15 49.71000
+2.02 		50.07 46.78 47.02 6,382,082
29 Jul 15 47.69000
-2.19 		47.98 47.39 47.39 4,483,174
28 Jul 15 49.88000
-2.63 		49.88 49.88 49.88 274,000
20 Jul 15 52.51000
+2.50 		52.51 51.00 51.51 5,651,039
17 Jul 15 50.01000
+2.38 		50.01 46.30 46.70 4,679,119
16 Jul 15 47.63000
+0.14 		48.20 45.12 45.12 8,059,978
15 Jul 15 47.49000
-2.50 		49.50 47.49 47.76 2,123,741
14 Jul 15 49.99000
-2.63 		52.01 49.99 51.20 5,946,474
13 Jul 15 52.62000
-1.65 		55.56 51.56 52.40 10,139,281
10 Jul 15 54.27000
+0.44 		56.50 51.14 51.14 10,942,989
09 Jul 15 53.83000
+2.56 		53.83 48.71 48.71 12,380,401
08 Jul 15 51.27000
-2.70 		51.27 51.27 51.27 11,000
07 Jul 15 53.97000
-2.84 		53.97 53.97 53.97 250,100
06 Jul 15 56.81000
-2.99 		62.60 56.81 57.90 1,677,235
03 Jul 15 59.80000
-3.15 		59.80 59.80 59.80 361,500
02 Jul 15 62.95000
-3.31 		64.97 62.95 62.95 1,568,426
01 Jul 15 66.26000
-3.44 		72.96 66.22 70.00 4,838,453
30 Jun 15 69.70000
-3.67 		71.10 69.70 69.70 4,360,002
29 Jun 15 73.37000
-3.86 		73.38 73.37 73.37 1,588,000
26 Jun 15 77.23000
-4.06 		84.00 77.23 80.00 3,559,032
25 Jun 15 81.29000
+3.87 		81.29 77.43 77.43 3,489,489
24 Jun 15 77.42000
+3.69 		77.42 74.71 75.30 2,965,388
23 Jun 15 73.73000
-3.63 		78.00 73.49 76.00 2,887,847
19 Jun 15 77.36000
-2.03 		82.33 76.00 78.05 2,178,878
18 Jun 15 79.39000
-0.41 		83.67 78.50 80.00 2,080,859
17 Jun 15 79.80000
+0.01 		80.50 76.13 78.00 2,389,212
16 Jun 15 79.79000
+1.66 		82.04 74.23 79.98 5,134,524
15 Jun 15 78.13000
+3.72 		78.13 71.00 74.79 4,422,044
12 Jun 15 74.41000
-2.02 		77.60 74.00 76.44 1,731,470
11 Jun 15 76.43000
-1.31 		80.30 76.30 77.33 1,825,492
10 Jun 15 77.74000
+2.64 		78.86 73.70 73.88 2,635,376
09 Jun 15 75.10000
-1.56 		76.48 74.00 75.89 1,436,768
08 Jun 15 76.66000
-3.25 		80.34 76.57 80.34 1,834,227
05 Jun 15 79.91000
+2.78 		80.03 76.08 77.31 2,788,420
04 Jun 15 77.13000
+0.89 		77.60 72.43 75.18 2,611,065
03 Jun 15 76.24000
+3.09 		76.81 72.83 73.80 3,041,650
02 Jun 15 73.15000
+3.48 		73.15 69.67 69.91 3,540,188
01 Jun 15 69.67000
-0.11 		70.70 68.80 69.00 2,364,080
29 May 15 69.78000
-3.65 		72.38 69.76 71.45 3,550,246
28 May 15 73.43000
-3.86 		80.35 73.43 77.18 2,558,813
27 May 15 77.29000
+3.57 		77.41 70.80 74.08 3,697,565
26 May 15 73.72000
-0.16 		77.57 73.18 77.57 4,246,387
25 May 15 73.88000
+3.52 		73.88 73.88 73.88 204,073
22 May 15 70.36000
+3.35 		70.36 68.10 70.00 660,573
21 May 15 67.01000
-0.72 		67.76 66.42 67.70 1,677,329
20 May 15 67.73000
+1.13 		68.00 65.02 65.80 2,243,831
19 May 15 66.60000
-0.54 		67.30 64.50 66.74 2,552,206
18 May 15 67.14000
+0.49 		69.00 63.35 69.00 4,332,536
15 May 15 66.65000
+3.17 		66.65 66.65 66.65 445,275
14 May 15 63.48000
+3.02 		63.48 61.48 62.79 893,242
13 May 15 60.46000
+2.88 		60.46 58.80 60.19 2,668,067
12 May 15 57.58000
+2.74 		57.58 55.70 56.10 2,539,112
11 May 15 54.84000
+2.61 		54.84 52.40 52.59 1,604,501
08 May 15 52.23000
+0.37 		53.48 51.00 52.56 1,876,214
07 May 15 51.86000
-0.21 		52.79 50.51 51.17 1,851,047
06 May 15 52.07000
+1.05 		53.30 51.30 51.30 2,083,739
05 May 15 51.02000
-2.07 		53.20 50.70 52.60 2,694,322
04 May 15 53.09000
+2.07 		53.50 50.57 52.00 3,512,526
30 Apr 15 51.02000
+2.43 		51.02 50.18 50.30 2,941,737
29 Apr 15 48.59000
+2.31 		48.59 46.31 46.31 2,123,255
28 Apr 15 46.28000
-0.97 		47.80 45.70 47.25 1,923,299
27 Apr 15 47.25000
-0.68 		48.40 46.10 48.40 2,526,272
24 Apr 15 47.93000
+0.05 		48.50 47.00 47.50 2,423,128
23 Apr 15 47.88000
-1.11 		49.79 47.55 49.79 2,861,338
22 Apr 15 48.99000
+1.90 		49.44 46.70 46.70 2,887,794
21 Apr 15 47.09000
+1.76 		47.55 43.06 44.60 3,616,011
20 Apr 15 45.33000
+0.98 		46.57 44.55 46.00 6,397,517
17 Apr 15 44.35000
+2.11 		44.35 44.35 44.35 705,944
16 Apr 15 42.24000
+2.01 		42.24 39.03 39.90 2,092,371
15 Apr 15 40.23000
-2.12 		41.98 40.23 41.98 3,023,038
14 Apr 15 42.35000
-0.97 		43.32 42.05 43.01 2,698,010
13 Apr 15 43.32000
-0.09 		43.99 42.95 43.78 2,820,894
10 Apr 15 43.41000
+0.42 		44.00 42.44 43.15 3,844,713
09 Apr 15 42.99000
+0.82 		43.91 42.01 42.15 4,109,986
08 Apr 15 42.17000
+0.35 		43.00 41.60 41.60 3,983,443
07 Apr 15 41.82000
-0.47 		42.03 41.10 41.88 3,195,144
03 Apr 15 42.29000
-0.37 		42.65 41.59 41.59 2,991,045
02 Apr 15 42.66000
+0.97 		43.77 41.86 41.86 5,152,997
01 Apr 15 41.69000
+1.99 		41.69 39.50 39.75 6,099,689
31 Mar 15 39.70000
+1.43 		40.17 38.20 38.45 5,707,687
30 Mar 15 38.27000
+0.17 		38.50 37.80 38.06 2,357,332
27 Mar 15 38.10000
+0.36 		38.45 37.63 37.70 1,667,917
26 Mar 15 37.74000
-0.56 		38.45 37.55 38.43 2,129,469
25 Mar 15 38.30000
+0.36 		38.84 37.79 38.03 2,324,087
24 Mar 15 37.94000
-1.12 		38.99 37.11 38.99 3,421,262
23 Mar 15 39.06000
-0.41 		39.22 38.63 39.20 3,615,073
20 Mar 15 39.47000
+1.31 		40.07 38.10 38.12 4,516,171
19 Mar 15 38.16000
-0.04 		38.34 38.01 38.30 2,015,190
18 Mar 15 38.20000
+0.14 		38.40 38.04 38.08 2,537,138
17 Mar 15 38.06000
-0.34 		38.46 37.80 38.37 2,929,971
16 Mar 15 38.40000
+0.37 		38.47 37.91 38.09 1,970,334
13 Mar 15 38.03000
+0.77 		38.08 37.29 37.32 1,720,437
12 Mar 15 37.26000
+0.09 		37.42 36.52 37.06 1,752,641
11 Mar 15 37.17000
-0.42 		37.79 37.16 37.63 1,585,735
10 Mar 15 37.59000
+0.17 		37.95 37.40 37.41 1,888,377
09 Mar 15 37.42000
-0.86 		38.00 37.00 38.00 2,035,275
06 Mar 15 38.28000
-0.89 		39.20 38.13 39.19 1,707,383
05 Mar 15 39.17000
-0.27 		40.58 38.75 39.30 1,576,682
04 Mar 15 39.44000
-0.71 		40.15 38.67 39.72 1,288,086
03 Mar 15 40.15000
-0.73 		40.86 39.91 40.62 981,510
02 Mar 15 40.88000
+0.08 		41.06 40.04 40.88 1,049,513
27 Feb 15 40.80000
+0.51 		41.20 40.14 40.30 1,231,156
26 Feb 15 40.29000
+0.67 		40.50 39.50 39.51 870,545
25 Feb 15 39.62000
-0.70 		40.35 39.55 40.32 780,276
17 Feb 15 40.32000
+0.13 		40.45 40.02 40.21 570,339
16 Feb 15 40.19000
+0.13 		40.79 39.55 40.20 920,915
13 Feb 15 40.06000
+1.44 		40.45 38.68 38.68 1,350,404
12 Feb 15 38.62000
+0.71 		39.70 37.81 37.81 1,128,887
11 Feb 15 37.91000
-1.06 		38.88 37.75 38.88 978,452
10 Feb 15 38.97000
-0.62 		39.66 38.80 39.59 689,595
09 Feb 15 39.59000
-0.23 		39.85 39.00 39.68 648,526
06 Feb 15 39.82000
-0.04 		40.29 39.61 39.80 669,912
05 Feb 15 39.86000
+0.00 		40.48 39.51 40.48 648,500
04 Feb 15 39.86000
-1.25 		41.00 39.78 41.00 1,539,386
03 Feb 15 41.11000
+0.57 		41.15 40.28 40.61 956,772
02 Feb 15 40.54000
-0.77 		40.82 40.02 40.20 929,736
30 Jan 15 41.31000
+0.61 		41.68 40.10 40.55 1,199,377
29 Jan 15 40.70000
+0.48 		42.22 39.19 39.40 1,758,573
28 Jan 15 40.22000
-1.10 		43.39 39.62 41.77 3,045,068
27 Jan 15 41.32000
+1.97 		41.32 38.70 39.00 1,305,152
26 Jan 15 39.35000
+0.74 		39.49 37.67 38.57 1,664,139
23 Jan 15 38.61000
+0.63 		39.33 38.07 38.40 1,305,791
22 Jan 15 37.98000
+0.96 		38.14 36.58 37.02 1,352,337
21 Jan 15 37.02000
+1.24 		37.50 35.85 36.18 1,835,222
20 Jan 15 35.78000
-1.07 		36.78 35.47 36.00 2,233,795
19 Jan 15 36.85000
-1.94 		37.50 36.85 36.85 1,316,768
16 Jan 15 38.79000
-0.73 		39.70 38.39 39.69 1,004,685
15 Jan 15 39.52000
+0.68 		39.93 38.72 38.79 916,813
14 Jan 15 38.84000
-0.06 		39.17 38.50 38.50 757,771
13 Jan 15 38.90000
+0.89 		39.20 38.03 38.10 687,990
12 Jan 15 38.01000
-1.83 		39.70 37.85 39.41 1,362,518
09 Jan 15 39.84000
-0.14 		40.29 39.50 39.55 698,297
08 Jan 15 39.98000
-0.27 		40.45 39.00 40.41 602,811
07 Jan 15 40.25000
+0.85 		40.95 39.42 39.42 1,110,952
06 Jan 15 39.40000
-1.04 		40.48 39.00 39.90 1,279,490
05 Jan 15 40.44000
-0.74 		41.33 39.70 40.80 1,162,344
31 Dec 14 41.18000
+0.28 		41.50 40.00 40.90 796,970
30 Dec 14 40.90000
-0.02 		41.45 39.40 40.50 1,127,712
29 Dec 14 40.92000
-2.15 		43.06 40.92 43.00 1,943,549
26 Dec 14 43.07000
+2.05 		43.07 40.80 40.80 2,179,630
25 Dec 14 41.02000
+1.95 		41.02 39.01 39.38 2,153,299
24 Dec 14 39.07000
-0.34 		40.00 38.66 39.20 2,077,690
23 Dec 14 39.41000
-2.07 		39.41 39.41 39.41 715,400
22 Dec 14 41.48000
-2.18 		43.50 41.48 43.50 913,900
19 Dec 14 43.66000
-2.30 		47.00 43.66 47.00 4,764,301
18 Dec 14 45.96000
+2.19 		45.96 45.96 45.96 194,014
17 Dec 14 43.77000
+2.08 		43.77 43.77 43.77 721,811
16 Dec 14 41.69000
+1.99 		41.69 40.69 41.68 1,008,356
15 Dec 14 39.70000
+1.89 		39.70 38.15 38.20 827,201
12 Dec 14 37.81000
+0.11 		38.58 37.50 37.69 1,247,214
11 Dec 14 37.70000
-0.38 		38.08 37.08 38.03 1,420,000
10 Dec 14 38.08000
+0.36 		38.39 36.71 37.10 1,929,270
09 Dec 14 37.72000
-1.98 		40.33 37.72 39.08 3,786,394
08 Dec 14 39.70000
-0.26 		40.88 39.08 40.88 3,258,005
05 Dec 14 39.96000
+1.13 		40.77 36.90 39.80 4,736,754
04 Dec 14 38.83000
+1.85 		38.83 36.58 37.00 2,611,256
03 Dec 14 36.98000
+0.23 		37.52 36.58 36.79 1,974,872
02 Dec 14 36.75000
+1.09 		36.85 35.60 35.66 1,432,812
01 Dec 14 35.66000
-1.22 		36.98 35.55 36.82 1,689,077
28 Nov 14 36.88000
-0.05 		37.12 36.40 36.98 1,456,459
27 Nov 14 36.93000
+0.45 		37.50 36.36 36.48 1,611,386
26 Nov 14 36.48000
+0.09 		36.57 35.88 36.39 1,338,288
25 Nov 14 36.39000
-0.96 		37.35 36.12 37.20 1,871,268
24 Nov 14 37.35000
+0.83 		37.60 36.55 36.90 1,651,831
21 Nov 14 36.52000
+0.26 		36.55 35.91 36.26 1,120,710
20 Nov 14 36.26000
+1.04 		36.65 35.38 35.90 1,939,194
19 Nov 14 35.22000
-0.15 		35.50 35.01 35.30 685,336
18 Nov 14 35.37000
+0.75 		35.86 34.69 34.69 1,372,855
17 Nov 14 34.62000
+0.88 		34.80 33.50 33.76 830,025
14 Nov 14 33.74000
-0.14 		34.19 33.46 33.93 560,349
13 Nov 14 33.88000
-0.18 		34.40 33.68 34.16 606,937
12 Nov 14 34.06000
+0.35 		34.11 33.62 33.75 591,890
11 Nov 14 33.71000
-1.21 		35.28 33.50 34.96 1,130,094
10 Nov 14 34.92000
+0.04 		35.20 34.49 35.04 909,178
07 Nov 14 34.88000
+0.23 		35.70 34.55 34.60 1,426,511
06 Nov 14 34.65000
+0.06 		34.85 34.40 34.60 680,454
05 Nov 14 34.59000
+0.46 		35.19 33.90 33.90 874,210
04 Nov 14 34.13000
-0.59 		34.69 34.01 34.56 702,160
03 Nov 14 34.72000
-0.32 		35.33 34.52 35.04 661,141
31 Oct 14 35.04000
+0.17 		35.78 34.87 34.91 1,088,921
30 Oct 14 34.87000
-0.39 		35.35 34.70 35.00 651,091
29 Oct 14 35.26000
+0.32 		35.50 35.00 35.08 1,220,929
28 Oct 14 34.94000
+0.73 		35.15 34.20 34.66 733,531
27 Oct 14 34.21000
+0.82 		34.72 32.90 33.04 1,074,097
24 Oct 14 33.39000
-0.09 		34.00 33.15 33.48 851,389
23 Oct 14 33.48000
-0.82 		34.41 33.41 34.30 756,199
22 Oct 14 34.30000
+0.02 		35.00 34.00 34.02 645,134
21 Oct 14 34.28000
-0.23 		34.95 34.01 34.40 679,058
20 Oct 14 34.51000
+0.20 		35.03 33.75 34.00 989,004
17 Oct 14 34.31000
-0.69 		35.00 33.40 34.80 988,841
16 Oct 14 35.00000
-0.28 		35.90 34.47 34.95 951,240
15 Oct 14 35.28000
+0.13 		36.38 35.18 35.18 1,846,151
14 Oct 14 35.15000
+1.67 		35.15 33.15 33.41 2,327,267
13 Oct 14 33.48000
-0.51 		33.98 32.71 33.98 1,374,382
10 Oct 14 33.99000
-0.06 		34.55 33.73 33.88 865,146
09 Oct 14 34.05000
-0.65 		34.70 33.53 34.51 1,671,530
08 Oct 14 34.70000
-0.21 		35.29 34.28 34.68 901,181
30 Sep 14 34.91000
+0.01 		35.49 33.93 34.65 1,655,990
29 Sep 14 34.90000
+0.95 		35.65 34.01 34.03 2,858,748
26 Sep 14 33.95000
+1.62 		33.95 32.00 32.32 2,251,946
25 Sep 14 32.33000
+0.53 		32.75 31.48 31.98 1,756,571
24 Sep 14 31.80000
+0.24 		32.24 31.40 32.18 1,900,202
23 Sep 14 31.56000
+1.35 		31.64 30.01 30.01 2,241,487
22 Sep 14 30.21000
+0.23 		30.66 29.61 29.83 2,315,094
19 Sep 14 29.98000
+1.26 		30.00 28.58 28.68 1,385,758
18 Sep 14 28.72000
+0.22 		29.07 28.42 28.47 992,968
17 Sep 14 28.50000
+0.06 		28.84 28.05 28.60 931,102
16 Sep 14 28.44000
-1.17 		30.00 28.31 29.62 1,185,636
15 Sep 14 29.61000
-0.37 		29.99 29.59 29.99 996,091
12 Sep 14 29.98000
-0.17 		30.30 29.78 30.00 930,636
11 Sep 14 30.15000
+0.24 		30.24 29.84 29.95 1,006,620
10 Sep 14 29.91000
-0.14 		30.19 29.51 30.00 652,934
09 Sep 14 30.05000
-0.33 		30.36 29.82 30.35 1,031,973
05 Sep 14 30.38000
+0.60 		30.74 29.71 29.78 1,871,938
04 Sep 14 29.78000
-0.20 		30.07 29.61 29.98 1,099,036
03 Sep 14 29.98000
-0.02 		30.10 29.85 30.01 970,193
02 Sep 14 30.00000
+0.23 		30.23 29.78 29.82 1,032,452
01 Sep 14 29.77000
-0.09 		29.89 29.12 29.89 1,115,286
29 Aug 14 29.86000
-0.01 		30.14 29.62 29.81 897,133
28 Aug 14 29.87000
-0.20 		30.17 29.80 29.91 904,412
27 Aug 14 30.07000
+0.55 		30.49 29.40 29.40 1,510,113
26 Aug 14 29.52000
+0.26 		29.75 28.86 29.17 1,014,744
25 Aug 14 29.26000
-0.44 		29.69 28.58 29.51 1,956,011
22 Aug 14 29.70000
-0.22 		29.98 29.50 29.98 733,408
21 Aug 14 29.92000
+0.29 		30.00 29.60 29.60 931,451
20 Aug 14 29.63000
+0.02 		30.00 29.40 29.50 1,035,530
19 Aug 14 29.61000
-0.37 		30.28 29.55 29.83 1,771,354
18 Aug 14 29.98000
-0.94 		31.23 29.82 30.55 2,556,952
15 Aug 14 30.92000
+1.08 		31.00 29.66 29.86 2,411,963
14 Aug 14 29.84000
+0.44 		30.20 29.01 29.32 2,056,638
13 Aug 14 29.40000
-1.08 		30.88 29.30 30.47 3,042,461
12 Aug 14 30.48000
-0.12 		31.39 30.05 30.55 2,746,400
11 Aug 14 30.60000
-0.54 		31.79 30.51 31.00 2,981,015
08 Aug 14 31.14000
+1.48 		31.14 29.74 30.40 4,300,845
07 Aug 14 29.66000
+0.72 		30.17 28.96 29.05 1,982,091
06 Aug 14 28.94000
+0.65 		29.15 28.17 28.29 1,856,553
05 Aug 14 28.29000
-0.21 		28.59 28.12 28.43 1,326,450
04 Aug 14 28.50000
-0.36 		28.89 27.99 28.87 2,264,841
01 Aug 14 28.86000
+0.09 		29.47 28.71 28.78 2,629,913
31 Jul 14 28.77000
+0.07 		29.06 28.31 28.69 1,578,877
30 Jul 14 28.70000
+0.44 		28.76 27.69 28.28 1,860,584
29 Jul 14 28.26000
+0.11 		28.79 27.87 27.90 2,784,438
28 Jul 14 28.15000
-0.30 		28.59 27.22 28.45 4,296,373
25 Jul 14 28.45000
-1.50 		30.00 28.45 30.00 3,581,703
24 Jul 14 29.95000
-0.92 		31.50 29.48 30.31 3,591,485
23 Jul 14 30.87000
+1.47 		30.87 29.44 29.80 4,342,742
22 Jul 14 29.40000
+0.25 		30.29 27.69 29.24 5,562,698
21 Jul 14 29.15000
+1.39 		29.15 29.15 29.15 1,546,748
18 Jul 14 27.76000
+1.32 		27.76 26.45 26.84 1,599,818
17 Jul 14 26.44000
+0.52 		27.10 25.55 25.60 2,562,405
16 Jul 14 25.92000
-0.12 		26.37 25.76 25.95 2,380,620
15 Jul 14 26.04000
+1.05 		26.24 24.81 25.06 3,446,574
14 Jul 14 24.99000
+0.05 		25.50 24.85 25.05 1,068,731
11 Jul 14 24.94000
-0.05 		25.35 24.76 25.05 1,201,001
10 Jul 14 24.99000
+1.19 		24.99 23.70 23.70 1,490,650
09 Jul 14 23.80000
-0.73 		24.80 23.70 24.70 1,051,533
08 Jul 14 24.53000
-0.08 		24.77 24.22 24.51 889,050
07 Jul 14 24.61000
+0.53 		25.24 24.06 24.11 1,385,275
04 Jul 14 24.08000
+0.19 		24.17 23.74 23.89 825,208
03 Jul 14 23.89000
-0.07 		24.06 23.72 23.81 889,733
02 Jul 14 23.96000
+0.88 		24.19 22.78 22.96 2,537,003
01 Jul 14 23.08000
+1.10 		23.08 21.60 21.86 1,672,754
30 Jun 14 21.98000
-0.38 		22.47 21.80 22.32 1,036,315
27 Jun 14 22.36000
+0.07 		22.48 22.15 22.24 1,122,283
26 Jun 14 22.29000
+0.14 		22.46 22.08 22.20 979,984
25 Jun 14 22.15000
+0.20 		22.32 21.82 21.88 1,074,753
24 Jun 14 21.95000
+0.05 		22.17 21.75 21.98 969,709
23 Jun 14 21.90000
+0.43 		22.13 21.65 21.78 1,067,440
20 Jun 14 21.47000
+0.23 		21.50 21.00 21.00 486,168
19 Jun 14 21.24000
+0.18 		21.80 21.08 21.11 1,074,408
18 Jun 14 21.06000
-0.73 		21.78 21.03 21.76 995,470
17 Jun 14 21.79000
-0.08 		22.00 21.48 22.00 1,126,444
16 Jun 14 21.87000
-0.40 		22.58 21.70 22.44 1,844,417
13 Jun 14 22.27000
-0.10 		22.87 21.91 22.37 1,532,821
12 Jun 14 22.37000
+1.07 		22.37 21.24 21.39 3,166,451
11 Jun 14 21.30000
+0.01 		21.88 21.01 21.88 2,426,076
10 Jun 14 21.29000
+1.01 		21.29 20.30 20.30 1,836,266
09 Jun 14 20.28000
-0.16 		20.55 20.23 20.42 739,471
06 Jun 14 20.44000
+0.53 		20.48 19.90 19.90 1,297,293
05 Jun 14 19.91000
+0.05 		20.00 19.80 19.90 323,574
04 Jun 14 19.86000
-0.01 		20.06 19.83 19.96 402,850
03 Jun 14 19.87000
+0.08 		20.18 19.78 19.78 1,062,421
30 May 14 19.79000
+0.11 		19.84 19.56 19.56 281,130
29 May 14 19.68000
-0.17 		19.89 19.61 19.89 398,582
28 May 14 19.85000
+0.05 		19.89 19.67 19.70 321,080
27 May 14 19.80000
-0.05 		19.89 19.70 19.82 193,641
26 May 14 19.85000
+0.02 		20.06 19.73 19.83 617,000
23 May 14 19.83000
+0.07 		19.89 19.66 19.69 498,476
22 May 14 19.76000
-0.12 		19.95 19.59 19.90 761,440
21 May 14 19.88000
+0.30 		19.90 19.50 19.58 649,045
20 May 14 19.58000
+0.22 		19.63 19.38 19.38 388,970
19 May 14 19.36000
+0.04 		19.68 19.10 19.30 629,894
16 May 14 19.32000
+0.00 		19.39 19.24 19.34 273,489
15 May 14 19.32000
-0.12 		19.54 19.28 19.49 253,222
14 May 14 19.44000
+0.04 		19.50 19.30 19.36 245,196
13 May 14 19.40000
+0.02 		19.55 19.24 19.30 481,257
12 May 14 19.38000
+0.45 		19.42 18.99 18.99 400,795
09 May 14 18.93000
-0.20 		19.13 18.80 19.08 442,893
08 May 14 19.13000
-0.06 		19.38 19.00 19.05 430,961
07 May 14 19.19000
-0.19 		19.58 19.02 19.58 374,801
06 May 14 19.38000
+0.05 		19.48 19.25 19.45 304,591
05 May 14 19.33000
+0.11 		19.41 19.10 19.20 397,636
30 Apr 14 19.22000
+0.10 		19.26 18.99 19.12 221,778
29 Apr 14 19.12000
+0.21 		19.13 18.77 18.79 322,105
28 Apr 14 18.91000
-0.81 		19.73 18.75 19.62 898,509
25 Apr 14 19.72000
-0.10 		19.94 19.64 19.82 378,867
24 Apr 14 19.82000
-0.15 		19.97 19.70 19.80 470,843
23 Apr 14 19.97000
-0.05 		20.08 19.88 19.95 456,064
22 Apr 14 20.02000
+0.06 		20.14 19.75 19.91 624,800
21 Apr 14 19.96000
-0.52 		20.53 19.90 20.38 998,123
18 Apr 14 20.48000
+0.05 		20.59 20.31 20.51 552,172
17 Apr 14 20.43000
-0.08 		20.65 20.36 20.58 546,104
16 Apr 14 20.51000
+0.23 		20.83 20.17 20.29 1,025,446
15 Apr 14 20.28000
+0.08 		20.50 19.98 20.20 1,138,266
14 Apr 14 20.20000
-0.18 		20.56 19.90 20.50 1,369,066
11 Apr 14 20.38000
+0.22 		20.90 19.93 20.10 2,107,804
10 Apr 14 20.16000
+0.19 		20.27 19.65 19.65 1,875,987
09 Apr 14 19.97000
+0.17 		20.28 19.75 19.90 1,369,817
08 Apr 14 19.80000
-0.01 		19.85 19.61 19.62 422,115
04 Apr 14 19.81000
+0.22 		19.87 19.51 19.51 522,024
03 Apr 14 19.59000
-0.13 		19.92 19.53 19.72 327,899
02 Apr 14 19.72000
-0.10 		19.97 19.62 19.97 416,850
01 Apr 14 19.82000
+0.38 		19.86 19.32 19.34 639,958
31 Mar 14 19.44000
+0.03 		19.56 19.17 19.28 638,930
28 Mar 14 19.41000
-0.41 		19.81 19.30 19.81 645,841
27 Mar 14 19.82000
-0.08 		19.97 19.62 19.87 523,477
26 Mar 14 19.90000
+0.05 		20.02 19.80 19.98 404,890
25 Mar 14 19.85000
+0.01 		20.00 19.64 19.84 688,591
24 Mar 14 19.84000
+0.21 		19.90 19.45 19.45 620,741
21 Mar 14 19.63000
+0.20 		19.64 19.19 19.24 786,502
20 Mar 14 19.43000
-0.12 		19.69 19.38 19.45 400,859
19 Mar 14 19.55000
-0.25 		19.80 19.31 19.75 553,229
18 Mar 14 19.80000
-0.09 		20.05 19.76 20.04 533,755
17 Mar 14 19.89000
+0.00 		20.01 19.70 19.89 464,735
14 Mar 14 19.89000
-0.27 		20.30 19.73 20.11 621,082
13 Mar 14 20.16000
+0.67 		20.29 19.34 19.57 1,055,128
12 Mar 14 19.49000
+0.11 		19.55 19.15 19.31 669,164
11 Mar 14 19.38000
+0.17 		19.50 19.11 19.11 436,789
10 Mar 14 19.21000
-0.63 		19.76 19.07 19.75 1,039,334
07 Mar 14 19.84000
-0.04 		19.95 19.72 19.89 613,496
06 Mar 14 19.88000
-0.41 		20.33 19.70 20.06 754,936
05 Mar 14 20.29000
+0.47 		20.55 19.72 19.84 1,424,002
04 Mar 14 19.82000
-0.05 		20.04 19.60 19.73 706,566
03 Mar 14 19.87000
+0.04 		20.00 19.58 19.71 725,918
28 Feb 14 19.83000
+0.37 		19.87 19.25 19.46 844,781
27 Feb 14 19.46000
+0.18 		19.88 19.21 19.21 1,046,839
26 Feb 14 19.28000
+0.01 		19.45 19.02 19.02 1,120,420
25 Feb 14 19.27000
-0.85 		20.25 19.20 20.19 2,029,869
24 Feb 14 20.12000
+0.18 		20.90 19.74 19.90 2,552,448
21 Feb 14 19.94000
+0.35 		20.07 19.36 19.63 1,636,180
20 Feb 14 19.59000
+0.25 		19.90 19.27 19.30 1,444,817
19 Feb 14 19.34000
-0.18 		19.50 19.14 19.40 977,766
18 Feb 14 19.52000
-0.11 		19.66 19.38 19.65 1,189,337
17 Feb 14 19.63000
+0.18 		19.77 19.28 19.46 1,118,948
14 Feb 14 19.45000
+0.02 		19.56 19.23 19.40 824,606
13 Feb 14 19.43000
+0.13 		19.90 19.11 19.30 1,700,883
12 Feb 14 19.30000
+0.89 		19.33 18.33 18.33 1,617,997
11 Feb 14 18.41000
+0.04 		18.47 18.25 18.26 751,128
10 Feb 14 18.37000
+0.27 		18.42 17.95 18.06 911,751
07 Feb 14 18.10000
-0.41 		18.60 17.62 18.21 1,101,676
30 Jan 14 18.51000
-0.24 		18.76 18.42 18.73 498,017
29 Jan 14 18.75000
+0.04 		18.85 18.58 18.85 451,679
28 Jan 14 18.71000
-0.12 		18.92 18.68 18.80 368,003
27 Jan 14 18.83000
+0.01 		18.94 18.60 18.87 770,255
24 Jan 14 18.82000
+0.30 		18.87 18.52 18.54 1,100,970
23 Jan 14 18.52000
+0.25 		18.72 18.27 18.27 1,017,260
22 Jan 14 18.27000
+0.16 		18.33 17.90 18.15 1,079,170
21 Jan 14 18.11000
+0.00 		18.50 17.90 18.27 728,434
20 Jan 14 18.11000
-0.28 		18.46 17.71 18.16 426,660
17 Jan 14 18.39000
+0.21 		18.47 18.08 18.18 624,980
16 Jan 14 18.18000
+0.44 		18.25 17.74 17.74 519,014
15 Jan 14 17.74000
-0.15 		17.88 17.70 17.80 307,363
14 Jan 14 17.89000
+0.52 		17.98 17.35 17.37 588,627
13 Jan 14 17.37000
-0.26 		17.83 17.30 17.30 338,694
10 Jan 14 17.63000
-0.75 		18.30 17.50 18.30 758,289
09 Jan 14 18.38000
-0.28 		18.78 18.35 18.78 789,321
08 Jan 14 18.66000
-0.16 		18.95 18.52 18.80 579,125
07 Jan 14 18.82000
+0.00 		18.98 18.56 18.68 500,388
06 Jan 14 18.82000
-0.99 		19.85 18.82 19.80 1,615,173
03 Jan 14 19.81000
+0.05 		20.05 19.55 19.77 1,006,263
02 Jan 14 19.76000
+0.07 		19.90 19.46 19.65 731,749
31 Dec 13 19.69000
+0.19 		19.89 19.40 19.46 1,016,262
30 Dec 13 19.50000
+0.51 		19.89 18.99 19.02 1,481,054
27 Dec 13 18.99000
+0.12 		19.09 18.77 18.81 543,987
26 Dec 13 18.87000
-0.02 		19.17 18.81 18.89 577,411
25 Dec 13 18.89000
+0.04 		19.05 18.72 18.72 544,449
24 Dec 13 18.85000
+0.09 		19.07 18.70 18.87 667,806
23 Dec 13 18.76000
-0.21 		19.00 18.68 19.00 493,149
20 Dec 13 18.97000
+0.01 		19.12 18.77 18.77 517,503
19 Dec 13 18.96000
+0.01 		19.10 18.90 18.96 451,115
18 Dec 13 18.95000
+0.07 		19.10 18.75 18.76 677,259
17 Dec 13 18.88000
+0.19 		19.29 18.57 18.77 1,456,500
16 Dec 13 18.69000
-0.28 		19.08 18.56 18.93 1,000,789
13 Dec 13 18.97000
-0.33 		19.29 18.73 19.23 1,374,400
12 Dec 13 19.30000
-0.63 		20.10 19.01 19.93 1,764,033
11 Dec 13 19.93000
+0.22 		20.57 19.80 19.93 2,616,010
10 Dec 13 19.71000
+0.19 		19.85 19.52 19.67 595,931
09 Dec 13 19.52000
-0.10 		19.79 19.43 19.62 522,151
06 Dec 13 19.62000
-0.18 		20.04 19.58 19.78 891,013
05 Dec 13 19.80000
+0.75 		19.89 18.90 19.05 1,747,771
04 Dec 13 19.05000
+0.34 		19.19 18.58 18.58 780,760
03 Dec 13 18.71000
+0.03 		18.74 18.08 18.57 1,128,227
02 Dec 13 18.68000
-0.36 		19.49 18.52 18.52 1,379,594
29 Nov 13 19.04000
+0.03 		19.08 18.87 19.00 579,208
28 Nov 13 19.01000
+0.13 		19.19 18.82 18.88 709,306
27 Nov 13 18.88000
+0.07 		18.99 18.71 18.74 656,146
26 Nov 13 18.81000
+0.15 		18.84 18.61 18.66 482,038
25 Nov 13 18.66000
-0.07 		18.82 18.60 18.72 501,350
22 Nov 13 18.73000
-0.11 		18.90 18.71 18.81 491,268
21 Nov 13 18.84000
-0.19 		19.09 18.63 19.03 766,482
20 Nov 13 19.03000
+0.05 		19.20 18.84 18.99 663,769
19 Nov 13 18.98000
-0.01 		19.30 18.60 18.91 1,196,995
18 Nov 13 18.99000
-0.20 		19.27 18.28 19.03 1,513,904
15 Nov 13 19.19000
+0.27 		19.50 18.62 19.00 888,313
14 Nov 13 18.92000
+0.14 		18.99 18.48 18.78 539,368
13 Nov 13 18.78000
+0.01 		19.30 18.67 18.77 391,619
12 Nov 13 18.77000
+0.04 		18.88 18.57 18.70 344,285
11 Nov 13 18.73000
-0.01 		18.87 18.50 18.86 283,556
08 Nov 13 18.74000
+0.04 		19.03 18.61 18.70 360,993
07 Nov 13 18.70000
-0.20 		19.07 18.70 18.88 380,763
06 Nov 13 18.90000
-0.22 		19.20 18.88 19.11 503,036
05 Nov 13 19.12000
+0.44 		19.17 18.48 18.55 751,059
04 Nov 13 18.68000
-0.11 		18.85 18.43 18.70 679,562
01 Nov 13 18.79000
-0.30 		19.09 18.58 19.09 788,978
31 Oct 13 19.09000
-0.10 		19.52 18.90 19.30 1,107,702
30 Oct 13 19.19000
-0.02 		19.52 19.00 19.27 841,371
29 Oct 13 19.21000
-0.90 		20.33 19.10 20.00 2,522,245
28 Oct 13 20.11000
+0.96 		20.11 19.05 19.11 3,152,278
25 Oct 13 19.15000
-0.19 		19.49 18.89 19.17 1,382,170
24 Oct 13 19.34000
+0.24 		19.67 18.91 18.92 1,883,637
23 Oct 13 19.10000
-0.02 		20.08 19.05 19.30 3,767,390
22 Oct 13 19.12000
+0.91 		19.12 18.06 18.34 2,705,915
21 Oct 13 18.21000
+0.31 		18.58 18.03 18.03 1,093,286
18 Oct 13 17.90000
+0.40 		18.18 17.40 17.40 799,034
17 Oct 13 17.50000
+0.22 		17.86 17.39 17.39 650,459
16 Oct 13 17.28000
-0.88 		18.16 17.25 18.10 912,554
15 Oct 13 18.16000
-0.16 		18.48 18.02 18.48 1,077,355
14 Oct 13 18.32000
+0.87 		18.32 17.31 17.36 1,261,312
11 Oct 13 17.45000
+0.33 		17.54 17.13 17.14 621,169
10 Oct 13 17.12000
-0.34 		17.46 17.10 17.44 626,300
09 Oct 13 17.46000
+0.09 		17.52 17.20 17.38 503,615
08 Oct 13 17.37000
+0.19 		17.38 17.00 17.20 553,213
30 Sep 13 17.18000
+0.02 		17.44 17.15 17.18 568,489
27 Sep 13 17.16000
+0.03 		17.29 17.11 17.15 574,346
26 Sep 13 17.13000
-0.51 		17.63 17.12 17.63 809,763
25 Sep 13 17.64000
-0.12 		18.01 17.50 17.77 927,026
24 Sep 13 17.76000
-0.24 		17.94 17.64 17.94 946,913
23 Sep 13 18.00000
-0.29 		18.40 17.74 18.28 1,458,818
18 Sep 13 18.29000
+0.36 		18.48 17.82 17.96 1,496,195
17 Sep 13 17.93000
+0.01 		18.48 17.90 17.90 1,592,731
16 Sep 13 17.92000
-0.26 		18.19 17.90 18.13 599,594
13 Sep 13 18.18000
+0.44 		18.30 17.51 17.63 1,178,666
12 Sep 13 17.74000
+0.07 		17.95 17.51 17.61 775,229
11 Sep 13 17.67000
-0.45 		18.23 17.58 18.13 1,136,005
10 Sep 13 18.12000
+0.12 		18.15 17.85 18.04 1,162,026
09 Sep 13 18.00000
+0.35 		18.25 17.47 17.60 1,416,799
06 Sep 13 17.65000
+0.27 		17.75 17.28 17.28 576,242
05 Sep 13 17.38000
-0.16 		17.61 17.32 17.57 394,621
04 Sep 13 17.54000
-0.11 		17.73 17.40 17.63 509,740
03 Sep 13 17.65000
+0.15 		17.80 17.25 17.36 586,949
02 Sep 13 17.50000
+0.14 		17.59 16.89 17.36 958,996
30 Aug 13 17.36000
-0.62 		18.20 17.10 18.07 1,108,483
29 Aug 13 17.98000
-0.33 		18.37 17.75 18.21 893,791
28 Aug 13 18.31000
-0.01 		18.73 18.25 18.26 1,082,971
27 Aug 13 18.32000
+0.12 		18.47 18.10 18.24 873,378
26 Aug 13 18.20000
+0.29 		18.29 17.80 17.81 1,059,642
23 Aug 13 17.91000
-0.09 		18.29 17.50 18.00 1,227,906
22 Aug 13 18.00000
-0.16 		18.25 17.97 18.16 577,022
21 Aug 13 18.16000
+0.01 		18.33 17.80 18.05 853,820
20 Aug 13 18.15000
-0.96 		18.80 18.15 18.80 1,931,436
19 Aug 13 19.11000
+0.38 		19.16 18.35 18.51 1,083,910
16 Aug 13 18.73000
-0.43 		19.32 18.68 19.16 1,470,866
15 Aug 13 19.16000
+0.60 		19.18 18.45 18.45 1,570,168
14 Aug 13 18.56000
+0.43 		18.88 18.14 18.34 1,277,470
13 Aug 13 18.13000
-0.05 		18.23 17.96 18.20 662,988
12 Aug 13 18.18000
+0.03 		18.27 17.87 18.15 818,330
09 Aug 13 18.15000
+0.05 		18.44 17.82 18.17 906,075
08 Aug 13 18.10000
+0.23 		18.18 17.75 17.75 980,258
07 Aug 13 17.87000
+0.25 		18.28 17.80 18.00 1,598,077
06 Aug 13 17.62000
+0.18 		17.73 17.32 17.32 779,136
05 Aug 13 17.44000
+0.01 		17.46 17.18 17.38 757,846
02 Aug 13 17.43000
+0.15 		17.56 17.23 17.38 1,025,379
01 Aug 13 17.28000
+0.30 		17.42 16.90 16.97 720,752
31 Jul 13 16.98000
+0.06 		17.26 16.98 16.99 557,443
30 Jul 13 16.92000
-0.04 		17.30 16.66 16.86 673,763
29 Jul 13 16.96000
+0.10 		17.58 16.58 16.58 870,321
26 Jul 13 16.86000
+0.26 		16.95 16.40 16.60 708,825
25 Jul 13 16.60000
-0.15 		17.10 16.60 16.66 908,603
24 Jul 13 16.75000
-0.21 		17.12 16.35 17.00 902,579
23 Jul 13 16.96000
+0.45 		17.28 16.43 16.43 1,170,792
22 Jul 13 16.51000
-0.05 		16.53 15.74 15.98 1,091,495
19 Jul 13 16.56000
-0.87 		17.60 16.56 17.60 1,602,733
18 Jul 13 17.43000
-0.48 		17.90 17.13 17.90 1,215,805
17 Jul 13 17.91000
+0.59 		18.19 17.41 17.41 2,180,123
16 Jul 13 17.32000
+0.08 		17.36 16.99 17.12 959,465
15 Jul 13 17.24000
+0.62 		17.40 16.67 16.87 1,196,992
12 Jul 13 16.62000
-0.25 		17.18 16.60 16.85 1,078,821
11 Jul 13 16.87000
+0.42 		17.13 16.21 16.38 1,439,251
10 Jul 13 16.45000
+0.73 		16.49 15.31 15.31 1,230,431
09 Jul 13 15.72000
-0.47 		16.21 15.60 16.00 982,092
08 Jul 13 16.19000
-0.85 		16.80 16.19 16.80 1,533,762
05 Jul 13 17.04000
-0.26 		17.46 17.00 17.28 1,007,279
04 Jul 13 17.30000
+0.09 		17.62 16.81 17.00 1,337,437
03 Jul 13 17.21000
-0.27 		17.53 16.68 17.40 932,235
02 Jul 13 17.48000
+0.25 		17.58 17.07 17.25 1,028,777
01 Jul 13 17.23000
+0.46 		17.29 16.52 16.70 1,021,308
28 Jun 13 16.77000
-0.55 		17.49 16.45 16.86 1,551,204
27 Jun 13 17.32000
-0.91 		18.55 17.32 18.22 2,036,761
26 Jun 13 18.23000
+0.27 		18.24 17.16 17.83 1,681,186
25 Jun 13 17.96000
-0.82 		18.14 17.84 18.01 2,100,687
24 Jun 13 18.78000
-0.99 		19.95 18.78 19.60 1,421,359
21 Jun 13 19.77000
-1.04 		20.35 19.77 19.82 2,071,670
20 Jun 13 20.81000
-1.10 		22.08 20.81 21.80 2,560,395
19 Jun 13 21.91000
+0.85 		22.10 20.64 20.64 1,903,267
18 Jun 13 21.06000
-0.33 		21.50 20.85 21.50 1,026,755
17 Jun 13 21.39000
+0.71 		21.68 20.43 20.53 1,969,923
14 Jun 13 20.68000
+0.80 		20.75 19.92 19.99 1,388,275
13 Jun 13 19.88000
-0.88 		20.99 19.72 20.50 1,708,398
07 Jun 13 20.76000
-0.24 		21.17 20.25 21.00 1,641,684
06 Jun 13 21.00000
+0.62 		21.35 20.14 20.35 2,378,008
05 Jun 13 20.38000
-0.57 		21.25 20.30 20.80 1,931,987
04 Jun 13 20.95000
+0.69 		21.21 20.11 20.13 3,031,202
03 Jun 13 20.26000
-0.57 		20.95 20.10 20.78 2,677,800
31 May 13 20.83000
+0.99 		20.83 20.83 20.83 1,400,821
30 May 13 19.84000
+0.77 		19.95 19.03 19.07 1,843,642
29 May 13 19.07000
-0.13 		19.40 18.98 19.04 946,652
28 May 13 19.20000
+0.69 		19.31 18.45 18.48 1,547,825
27 May 13 18.51000
-0.21 		18.65 18.30 18.58 734,818
24 May 13 18.72000
+0.13 		18.74 18.44 18.61 762,457
23 May 13 18.59000
-0.64 		19.20 18.40 19.19 1,584,485
22 May 13 19.23000
-0.18 		19.80 19.00 19.40 1,113,951
21 May 13 19.41000
+0.22 		19.54 19.01 19.18 974,288
20 May 13 19.19000
-0.03 		19.20 18.92 19.11 1,024,895
17 May 13 19.22000
+0.40 		19.50 18.71 18.71 968,316
16 May 13 18.82000
+0.20 		18.98 18.45 18.45 888,500
15 May 13 18.62000
-0.04 		18.72 18.40 18.40 605,218
14 May 13 18.66000
+0.00 		18.85 18.50 18.50 712,031
13 May 13 18.66000
-0.53 		19.19 18.56 19.19 1,029,518
10 May 13 19.19000
+0.01 		19.26 18.95 19.05 918,026
09 May 13 19.18000
+0.42 		19.20 18.60 18.79 956,776
08 May 13 18.76000
-0.15 		19.13 18.57 18.90 1,141,892
07 May 13 18.91000
-0.14 		19.29 18.72 19.02 951,206
06 May 13 19.05000
-0.31 		19.45 18.84 19.36 1,651,470
03 May 13 19.36000
+0.60 		19.68 18.68 18.83 1,724,534
02 May 13 18.76000
-0.03 		19.27 18.33 18.50 1,537,824
26 Apr 13 18.79000
-0.32 		20.07 18.77 20.07 3,893,353
25 Apr 13 19.11000
+0.91 		19.11 18.50 18.51 1,117,796
24 Apr 13 18.20000
+0.87 		18.20 17.26 17.36 795,554
23 Apr 13 17.33000
+0.13 		17.63 17.05 17.21 1,369,955
22 Apr 13 17.20000
-0.12 		17.44 17.01 17.22 695,877
19 Apr 13 17.32000
+0.15 		17.50 17.09 17.19 1,123,693
18 Apr 13 17.17000
+0.52 		17.35 16.46 16.51 1,294,343
17 Apr 13 16.65000
+0.03 		16.84 16.53 16.64 420,568
16 Apr 13 16.62000
-0.06 		16.65 16.00 16.60 712,908
15 Apr 13 16.68000
-0.22 		16.80 16.45 16.75 735,933
12 Apr 13 16.90000
+0.40 		16.95 16.36 16.36 1,086,355
11 Apr 13 16.50000
+0.46 		16.79 16.01 16.06 925,909
10 Apr 13 16.04000
-0.08 		16.40 15.93 16.00 694,417
09 Apr 13 16.12000
+0.48 		16.14 15.61 15.61 922,989
08 Apr 13 15.64000
-0.82 		15.84 15.64 15.80 1,168,100
28 Mar 13 16.46000
-0.22 		16.69 16.01 16.55 1,325,225
27 Mar 13 16.68000
-0.67 		17.49 16.48 17.35 1,744,714
26 Mar 13 17.35000
+0.00 		17.73 17.05 17.37 748,901
25 Mar 13 17.35000
+0.23 		17.60 17.13 17.13 943,690
22 Mar 13 17.12000
+0.08 		17.19 16.96 17.00 797,023
21 Mar 13 17.04000
+0.34 		17.33 16.63 16.77 1,203,720
20 Mar 13 16.70000
+0.36 		16.95 16.35 16.43 795,024
19 Mar 13 16.34000
+0.00 		16.46 16.14 16.38 532,213
18 Mar 13 16.34000
-0.10 		16.50 16.10 16.28 549,822
15 Mar 13 16.44000
+0.10 		16.67 16.12 16.37 735,466
14 Mar 13 16.34000
+0.37 		16.36 15.92 15.96 509,306
13 Mar 13 15.97000
-0.18 		16.19 15.89 16.18 841,578
12 Mar 13 16.15000
-0.69 		16.96 16.00 16.80 1,182,901
11 Mar 13 16.84000
+0.57 		17.08 16.23 16.23 839,366
08 Mar 13 16.27000
-0.46 		16.89 16.11 16.89 808,710
07 Mar 13 16.73000
+0.25 		17.20 16.36 16.37 1,121,697
06 Mar 13 16.48000
-0.01 		16.79 16.36 16.54 1,136,700
05 Mar 13 16.49000
+0.71 		16.54 15.65 15.76 1,296,086
04 Mar 13 15.78000
-0.28 		16.79 15.72 16.00 1,643,538
01 Mar 13 16.06000
+0.05 		16.20 15.95 16.19 986,458
28 Feb 13 16.01000
+0.29 		16.27 15.68 15.74 1,143,704
27 Feb 13 15.72000
+0.42 		15.77 15.20 15.25 840,826
26 Feb 13 15.30000
+0.18 		15.62 15.07 15.12 1,000,614
25 Feb 13 15.12000
-0.40 		15.65 15.06 15.45 809,682
22 Feb 13 15.52000
-0.10 		16.00 15.30 15.30 924,703
21 Feb 13 15.62000
-0.77 		16.30 15.57 16.30 1,603,133
20 Feb 13 16.39000
+0.09 		16.57 16.21 16.30 677,159
19 Feb 13 16.30000
-0.41 		16.76 16.12 16.76 1,205,168
18 Feb 13 16.71000
-0.14 		16.88 16.46 16.55 957,134
08 Feb 13 16.85000
-0.50 		17.60 16.80 17.30 1,021,440
07 Feb 13 17.35000
+0.31 		17.78 17.07 17.16 1,340,458
06 Feb 13 17.04000
+0.25 		17.11 16.74 16.98 1,060,445
05 Feb 13 16.79000
+0.80 		16.79 15.71 15.98 1,688,458
04 Feb 13 15.99000
+0.10 		16.15 15.61 15.89 1,048,217
01 Feb 13 15.89000
+0.02 		16.00 15.60 15.86 1,271,045
31 Jan 13 15.87000
-0.10 		16.11 15.55 15.86 891,531
30 Jan 13 15.97000
+0.02 		16.23 15.60 15.86 1,159,965
29 Jan 13 15.95000
+0.42 		16.15 15.42 15.53 1,163,075
28 Jan 13 15.53000
+0.16 		15.60 15.17 15.38 1,087,668
25 Jan 13 15.37000
+0.40 		15.72 15.20 15.46 1,825,751
24 Jan 13 14.97000
+0.08 		15.41 14.77 14.79 1,799,028
23 Jan 13 14.89000
-0.51 		15.67 14.63 15.31 2,250,096
22 Jan 13 15.40000
+0.41 		15.74 14.92 14.96 2,286,978
21 Jan 13 14.99000
+0.24 		15.24 14.56 14.67 1,231,226
18 Jan 13 14.75000
+0.45 		14.86 14.21 14.31 1,053,989
17 Jan 13 14.30000
+0.19 		14.60 14.03 14.15 1,039,951
16 Jan 13 14.11000
+0.30 		14.46 13.55 13.75 1,335,347
15 Jan 13 13.81000
+0.19 		13.95 13.42 13.60 1,001,666
14 Jan 13 13.62000
+0.29 		13.69 13.18 13.29 769,131
11 Jan 13 13.33000
+0.16 		13.60 13.11 13.12 1,059,892
10 Jan 13 13.17000
+0.09 		13.18 13.00 13.18 595,986
09 Jan 13 13.08000
-0.20 		13.40 13.04 13.29 723,632
08 Jan 13 13.28000
+0.06 		13.45 13.12 13.34 718,643
07 Jan 13 13.22000
+0.20 		13.60 12.75 12.75 888,389
04 Jan 13 13.02000
-0.69 		13.74 13.02 13.54 1,253,558
31 Dec 12 13.71000
+0.16 		14.12 13.48 13.52 1,210,758
28 Dec 12 13.55000
+0.06 		13.91 13.36 13.48 1,884,070
27 Dec 12 13.49000
+0.64 		13.49 12.85 12.87 1,895,124
26 Dec 12 12.85000
-0.12 		13.03 12.81 12.92 1,208,240
25 Dec 12 12.97000
+0.31 		13.19 12.50 12.55 1,267,722
24 Dec 12 12.66000
+0.05 		12.69 12.48 12.55 903,334
21 Dec 12 12.61000
-0.35 		13.00 12.47 12.89 1,303,987
20 Dec 12 12.96000
+0.17 		12.98 12.48 12.69 869,476
19 Dec 12 12.79000
-0.60 		13.43 12.72 13.40 1,592,717
18 Dec 12 13.39000
+0.00 		13.50 13.15 13.35 795,294
17 Dec 12 13.39000
+0.37 		13.67 12.90 13.10 1,662,972
14 Dec 12 13.02000
+0.62 		13.02 12.40 12.40 851,101
13 Dec 12 12.40000
-0.19 		12.70 12.38 12.63 573,049
12 Dec 12 12.59000
+0.04 		12.68 12.47 12.53 359,969
11 Dec 12 12.55000
-0.17 		12.80 12.50 12.80 800,562
10 Dec 12 12.72000
+0.33 		12.89 12.35 12.50 1,035,397
07 Dec 12 12.39000
+0.06 		12.47 12.12 12.25 828,677
06 Dec 12 12.33000
+0.19 		12.58 12.00 12.13 771,698
05 Dec 12 12.14000
+0.57 		12.15 11.30 11.88 1,109,717
04 Dec 12 11.57000
+0.09 		11.73 11.22 11.50 339,570
03 Dec 12 11.48000
-0.20 		12.20 11.15 11.48 829,887
30 Nov 12 11.68000
+0.24 		11.74 11.04 11.41 566,091
29 Nov 12 11.44000
-0.60 		12.13 11.44 12.04 676,362
28 Nov 12 12.04000
-0.41 		12.45 12.02 12.36 405,239
27 Nov 12 12.45000
-0.65 		13.18 12.45 13.00 838,029
26 Nov 12 13.10000
+0.28 		13.45 12.50 12.82 792,091
23 Nov 12 12.82000
+0.09 		12.84 12.64 12.74 333,201
22 Nov 12 12.73000
-0.08 		12.80 12.57 12.80 375,888
21 Nov 12 12.81000
+0.16 		12.83 12.47 12.70 401,406
20 Nov 12 12.65000
+0.01 		12.85 12.57 12.69 315,189
19 Nov 12 12.64000
+0.19 		12.65 12.30 12.54 506,584
16 Nov 12 12.45000
-0.57 		12.99 12.37 12.99 903,032
15 Nov 12 13.02000
-0.69 		13.59 13.02 13.59 828,717
14 Nov 12 13.71000
+0.06 		13.79 13.52 13.55 184,455
13 Nov 12 13.65000
-0.26 		13.95 13.60 13.95 377,652
12 Nov 12 13.91000
-0.28 		14.33 13.60 14.29 547,441
09 Nov 12 14.19000
+0.07 		14.46 14.10 14.26 383,161
08 Nov 12 14.12000
-0.39 		14.49 14.11 14.49 426,870
07 Nov 12 14.51000
-0.19 		14.79 14.48 14.79 482,056
06 Nov 12 14.70000
+0.18 		15.25 14.10 14.56 977,048
05 Nov 12 14.52000
-0.29 		14.81 14.37 14.80 792,165
02 Nov 12 14.81000
+0.35 		15.18 14.43 14.60 675,708
01 Nov 12 14.46000
+0.20 		14.54 14.30 14.34 481,724
31 Oct 12 14.26000
+0.27 		14.55 14.03 14.03 356,194
30 Oct 12 13.99000
-0.06 		14.23 13.96 14.10 321,492
29 Oct 12 14.05000
-0.03 		14.25 13.98 14.10 357,771
26 Oct 12 14.08000
-0.71 		14.96 14.05 14.85 1,180,648
25 Oct 12 14.79000
-0.33 		15.26 14.73 15.00 567,099
24 Oct 12 15.12000
+0.01 		15.25 15.00 15.11 317,391
23 Oct 12 15.11000
-0.27 		15.50 15.08 15.46 582,110
22 Oct 12 15.38000
+0.03 		15.55 15.15 15.29 1,087,247
19 Oct 12 15.35000
+0.73 		15.35 14.62 14.66 1,726,190
18 Oct 12 14.62000
+0.13 		14.72 14.49 14.49 458,455
17 Oct 12 14.49000
-0.10 		14.70 14.40 14.65 637,690
16 Oct 12 14.59000
-0.18 		14.76 14.50 14.75 450,402
15 Oct 12 14.77000
+0.24 		14.99 14.58 14.60 618,760
12 Oct 12 14.53000
+0.00 		14.75 14.45 14.54 362,928
11 Oct 12 14.53000
-0.23 		14.94 14.49 14.85 540,099
10 Oct 12 14.76000
-0.15 		14.91 14.62 14.81 518,038
09 Oct 12 14.91000
+0.29 		15.07 14.57 14.57 981,916
08 Oct 12 14.62000
-0.27 		14.85 14.48 14.85 611,524
28 Sep 12 14.89000
+0.71 		14.89 14.03 14.03 936,864
27 Sep 12 14.18000
+0.45 		14.30 13.73 13.77 680,906
26 Sep 12 13.73000
-0.28 		14.28 13.50 13.92 476,844
25 Sep 12 14.01000
+0.18 		14.14 13.68 13.70 494,922
24 Sep 12 13.83000
-0.04 		13.83 13.30 13.62 490,653
21 Sep 12 13.87000
+0.03 		13.98 13.53 13.71 423,283
20 Sep 12 13.84000
-0.59 		14.53 13.79 14.40 512,718
19 Sep 12 14.43000
+0.31 		14.67 14.09 14.26 708,460
18 Sep 12 14.12000
-0.17 		14.30 13.89 14.07 534,033
17 Sep 12 14.29000
-0.75 		15.10 14.29 15.10 964,681
14 Sep 12 15.04000
-0.13 		15.36 15.01 15.21 647,126
13 Sep 12 15.17000
-0.11 		15.48 15.12 15.28 706,618
12 Sep 12 15.28000
+0.31 		15.43 14.85 14.95 1,160,192
11 Sep 12 14.97000
+0.07 		15.24 14.72 14.81 893,828
10 Sep 12 14.90000
-0.26 		15.38 14.83 15.18 1,043,677
07 Sep 12 15.16000
+0.24 		15.62 14.77 14.98 1,453,181
06 Sep 12 14.92000
+0.05 		15.00 14.65 14.89 556,883
05 Sep 12 14.87000
+0.26 		14.99 14.48 14.50 601,457
04 Sep 12 14.61000
+0.07 		15.17 14.31 14.39 1,043,573
03 Sep 12 14.54000
-0.03 		14.75 14.20 14.75 1,503,602
31 Aug 12 14.57000
+0.69 		14.57 13.83 13.93 640,171
30 Aug 12 13.88000
-0.09 		14.08 13.42 13.85 849,554
29 Aug 12 13.97000
+0.60 		14.04 13.33 13.33 999,210
28 Aug 12 13.37000
-0.23 		13.59 13.10 13.35 462,307
27 Aug 12 13.60000
+0.25 		13.65 13.10 13.13 705,023
24 Aug 12 13.35000
-0.70 		14.08 13.35 14.00 857,597
23 Aug 12 14.05000
+0.24 		14.22 13.81 13.95 751,342
22 Aug 12 13.81000
+0.18 		13.98 13.50 13.65 755,217
21 Aug 12 13.63000
+0.31 		13.94 13.32 13.36 694,542
20 Aug 12 13.32000
-0.04 		13.69 13.11 13.30 512,532
17 Aug 12 13.36000
+0.24 		13.55 13.05 13.20 526,361
16 Aug 12 13.12000
+0.05 		13.33 12.86 13.00 473,249
15 Aug 12 13.07000
-0.23 		13.30 12.77 13.29 641,718
14 Aug 12 13.30000
-0.03 		13.48 13.00 13.47 629,490
13 Aug 12 13.33000
-0.69 		13.94 13.32 13.91 794,950
10 Aug 12 14.02000
-0.09 		14.12 13.81 14.07 605,106
09 Aug 12 14.11000
+0.30 		14.19 13.71 13.71 867,208
08 Aug 12 13.81000
-0.33 		14.28 13.73 14.14 875,288
07 Aug 12 14.14000
+0.19 		14.44 13.80 13.94 769,715
06 Aug 12 13.95000
+0.21 		13.97 13.51 13.68 1,301,738
03 Aug 12 13.74000
+0.23 		13.79 13.50 13.52 736,894
02 Aug 12 13.51000
-0.08 		13.70 13.33 13.60 880,659
01 Aug 12 13.59000
-0.67 		13.88 13.55 13.55 3,026,575
31 Jul 12 14.26000
-0.75 		14.26 14.26 14.26 25,600
30 Jul 12 15.01000
-0.79 		15.01 15.01 15.01 103,300
27 Jul 12 15.80000
-0.25 		16.18 15.70 16.17 366,950
26 Jul 12 16.05000
-0.10 		16.26 16.01 16.02 411,978
25 Jul 12 16.15000
+0.30 		16.17 15.60 15.60 505,938
24 Jul 12 15.85000
+0.07 		16.00 15.57 15.70 369,001
23 Jul 12 15.78000
-0.31 		16.07 15.51 15.88 347,720
20 Jul 12 16.09000
-0.14 		16.26 15.87 16.20 357,412
19 Jul 12 16.23000
+0.16 		16.57 15.96 16.09 572,795
18 Jul 12 16.07000
+0.35 		16.11 15.54 15.69 394,775
17 Jul 12 15.72000
+0.10 		16.28 15.40 15.45 590,122
16 Jul 12 15.62000
-0.54 		16.01 15.51 15.72 667,897
13 Jul 12 16.16000
+0.22 		16.43 15.63 15.98 936,337
12 Jul 12 15.94000
+0.76 		15.94 14.93 15.16 552,587
11 Jul 12 15.18000
+0.13 		15.23 14.80 15.09 402,306
10 Jul 12 15.05000
-0.49 		15.70 14.85 15.70 864,887
09 Jul 12 15.54000
-0.82 		16.45 15.54 16.21 797,408
06 Jul 12 16.36000
+0.58 		16.45 15.59 15.80 856,776
05 Jul 12 15.78000
-0.63 		16.40 15.64 16.24 835,126
04 Jul 12 16.41000
-0.14 		16.88 16.21 16.48 658,895
03 Jul 12 16.55000
-0.04 		16.82 16.43 16.47 629,303
02 Jul 12 16.59000
+0.27 		16.74 16.23 16.58 610,282
29 Jun 12 16.32000
+0.48 		16.45 15.35 15.78 1,062,287
28 Jun 12 15.84000
-0.22 		16.42 15.80 16.08 771,870
27 Jun 12 16.06000
-0.82 		16.96 16.04 16.80 1,013,868
26 Jun 12 16.88000
-0.09 		17.06 16.52 16.59 674,338
25 Jun 12 16.97000
-0.89 		17.70 16.97 17.51 1,042,239
21 Jun 12 17.86000
-0.76 		18.65 17.69 18.63 1,233,312
20 Jun 12 18.62000
+0.38 		18.67 18.14 18.36 639,551
19 Jun 12 18.24000
-0.18 		18.50 18.01 18.32 668,003
18 Jun 12 18.42000
-0.23 		18.94 18.37 18.61 739,043
15 Jun 12 18.65000
-0.02 		18.95 18.29 18.60 747,023
14 Jun 12 18.67000
+0.31 		18.98 18.19 18.19 1,356,330
13 Jun 12 18.36000
+0.10 		18.80 18.15 18.18 1,199,547
12 Jun 12 18.26000
+0.87 		18.26 17.12 17.40 895,745
11 Jun 12 17.39000
-0.26 		17.68 17.03 17.61 1,090,055
08 Jun 12 17.65000
+0.06 		17.79 17.33 17.73 643,325
07 Jun 12 17.59000
-0.11 		17.94 17.55 17.81 546,182
06 Jun 12 17.70000
-0.26 		18.00 17.51 17.95 611,465
05 Jun 12 17.96000
+0.32 		18.25 17.02 17.64 1,355,739
04 Jun 12 17.64000
-0.28 		18.06 17.24 17.24 1,513,208
01 Jun 12 17.92000
+0.13 		18.68 17.90 18.29 2,779,098
31 May 12 17.79000
+0.85 		17.79 16.70 16.89 1,163,125
30 May 12 16.94000
+0.73 		17.00 16.14 16.20 1,108,946
29 May 12 16.21000
+0.44 		16.40 15.70 15.71 850,548
28 May 12 15.77000
-0.13 		16.05 15.25 15.63 698,173
25 May 12 15.90000
+0.21 		16.18 15.52 15.69 685,859
24 May 12 15.69000
-0.75 		16.50 15.62 16.50 1,530,373
23 May 12 16.44000
-0.01 		16.59 16.17 16.44 1,038,765
22 May 12 16.45000
+0.13 		16.82 16.30 16.39 1,014,681
21 May 12 16.32000
-0.14 		16.78 16.10 16.14 1,441,250
18 May 12 16.46000
+0.64 		16.61 15.48 15.70 3,159,317
17 May 12 15.82000
+0.23 		15.94 15.31 15.58 1,089,496
16 May 12 15.59000
+0.22 		15.85 15.11 15.23 1,193,997
15 May 12 15.37000
+0.12 		15.56 14.91 15.22 1,026,696
14 May 12 15.25000
-0.45 		15.86 15.20 15.80 1,181,980
11 May 12 15.70000
+0.47 		15.73 15.11 15.11 1,451,731
10 May 12 15.23000
+0.27 		15.45 14.96 14.96 1,215,333
09 May 12 14.96000
-0.11 		15.30 14.75 14.98 1,115,314
08 May 12 15.07000
+0.69 		15.10 14.24 14.24 1,913,230
07 May 12 14.38000
+0.31 		14.45 13.74 14.00 1,075,773
04 May 12 14.07000
+0.03 		14.48 13.70 14.00 1,205,079
03 May 12 14.04000
+0.17 		14.12 13.18 13.69 1,685,071
02 May 12 13.87000
-0.73 		14.72 13.87 14.33 2,253,922
27 Apr 12 14.60000
-0.56 		15.08 14.40 15.03 1,492,118
26 Apr 12 15.16000
-0.16 		15.43 14.97 15.35 832,265
25 Apr 12 15.32000
+0.22 		15.49 14.64 14.95 1,132,394
24 Apr 12 15.10000
-0.06 		15.50 14.41 14.56 1,558,100
23 Apr 12 15.16000
-0.17 		15.96 14.91 15.95 2,814,198
20 Apr 12 15.33000
+0.73 		15.33 14.50 14.70 1,163,701
19 Apr 12 14.60000
+0.70 		14.60 14.03 14.30 2,086,621
16 Apr 12 13.90000
+0.21 		13.95 13.42 13.60 599,548
13 Apr 12 13.69000
+0.25 		13.70 13.36 13.40 756,110
12 Apr 12 13.44000
+0.42 		13.44 12.92 12.92 678,376
11 Apr 12 13.02000
+0.02 		13.10 12.83 12.90 371,827
10 Apr 12 13.00000
-0.07 		13.12 12.72 12.98 376,700
09 Apr 12 13.07000
-0.10 		13.17 12.88 12.97 384,188
06 Apr 12 13.17000
-0.12 		13.28 12.90 13.25 644,898
05 Apr 12 13.29000
+0.45 		13.44 12.76 12.84 510,488
30 Mar 12 12.84000
+0.22 		12.90 12.60 12.62 337,291
29 Mar 12 12.62000
-0.50 		13.29 12.60 13.18 474,333
28 Mar 12 13.12000
-0.69 		13.90 13.12 13.80 635,416
27 Mar 12 13.81000
+0.00 		14.03 13.71 13.83 409,495
26 Mar 12 13.81000
-0.07 		13.94 13.72 13.85 424,525
23 Mar 12 13.88000
-0.13 		14.12 13.71 13.86 521,339
22 Mar 12 14.01000
+0.16 		14.15 13.82 13.82 490,045
21 Mar 12 13.85000
-0.24 		14.10 13.73 13.92 552,962
20 Mar 12 14.09000
+0.16 		14.42 13.84 13.90 975,965
19 Mar 12 13.93000
-0.03 		13.99 13.72 13.84 641,791
16 Mar 12 13.96000
-0.09 		14.10 13.38 13.67 1,807,602
14 Mar 12 14.05000
-0.73 		15.08 14.04 14.87 1,167,904
13 Mar 12 14.78000
+0.02 		14.90 14.60 14.70 724,960
12 Mar 12 14.76000
+0.01 		14.90 14.60 14.75 609,724
09 Mar 12 14.75000
+0.10 		14.87 14.60 14.69 398,435
08 Mar 12 14.65000
+0.29 		14.98 14.40 14.45 519,237
07 Mar 12 14.36000
-0.21 		14.50 14.26 14.41 519,506
06 Mar 12 14.57000
-0.10 		14.76 14.52 14.67 571,215
05 Mar 12 14.67000
-0.01 		14.89 14.60 14.64 682,992
02 Mar 12 14.68000
+0.06 		14.75 14.50 14.54 727,749
01 Mar 12 14.62000
+0.33 		15.00 14.18 14.22 1,090,938
29 Feb 12 14.29000
-0.43 		14.90 14.25 14.65 662,357
28 Feb 12 14.72000
-0.19 		15.01 14.60 14.80 741,116
27 Feb 12 14.91000
-0.02 		15.10 14.81 14.83 1,208,000
24 Feb 12 14.93000
+0.59 		15.06 14.26 14.26 1,775,408
23 Feb 12 14.34000
-0.10 		14.55 14.18 14.40 605,474
22 Feb 12 14.44000
+0.23 		14.65 14.15 14.18 811,119
21 Feb 12 14.21000
+0.12 		14.29 13.85 14.00 621,140
20 Feb 12 14.09000
+0.32 		14.45 13.77 13.95 1,087,752
17 Feb 12 13.77000
+0.04 		13.89 13.60 13.70 494,018
16 Feb 12 13.73000
-0.37 		14.20 13.60 14.11 941,594
15 Feb 12 14.10000
+0.18 		14.39 13.82 13.86 962,092
14 Feb 12 13.92000
-0.26 		14.35 13.80 14.20 1,477,254
13 Feb 12 14.18000
+0.68 		14.18 13.40 13.69 1,968,184
10 Feb 12 13.50000
+0.64 		13.50 12.80 12.84 886,608
09 Feb 12 12.86000
+0.00 		13.01 12.73 12.85 754,503
08 Feb 12 12.86000
+0.39 		12.93 12.20 12.47 568,273
07 Feb 12 12.47000
-0.52 		12.93 12.35 12.90 844,788
06 Feb 12 12.99000
+0.30 		13.07 12.66 13.00 1,284,185
03 Feb 12 12.69000
+0.60 		12.69 12.01 12.01 448,737
02 Feb 12 12.09000
+0.16 		12.10 11.78 11.95 671,498
01 Feb 12 11.93000
-0.30 		12.17 11.63 11.76 1,306,736
31 Jan 12 12.23000
-0.64 		12.60 12.23 12.60 437,900
30 Jan 12 12.87000
-0.15 		13.16 12.85 13.06 376,949
20 Jan 12 13.02000
+0.32 		13.03 12.70 12.77 381,419
19 Jan 12 12.70000
+0.08 		12.83 12.51 12.51 389,833
18 Jan 12 12.62000
+0.01 		12.99 12.42 12.64 537,703
17 Jan 12 12.61000
+0.49 		12.68 12.06 12.27 435,633
16 Jan 12 12.12000
-0.48 		12.54 12.08 12.50 309,417
13 Jan 12 12.60000
-0.30 		13.05 12.50 12.91 342,346
12 Jan 12 12.90000
+0.00 		12.96 12.83 12.90 222,592
11 Jan 12 12.90000
-0.09 		13.06 12.78 12.99 336,790
10 Jan 12 12.99000
+0.38 		13.00 12.51 12.60 512,006
09 Jan 12 12.61000
+0.44 		12.63 12.00 12.20 319,041
06 Jan 12 12.17000
+0.09 		12.22 11.67 11.67 296,025
05 Jan 12 12.08000
-0.42 		12.58 12.03 12.28 259,050
04 Jan 12 12.50000
-0.32 		13.08 12.34 12.82 276,870
30 Dec 11 12.82000
+0.21 		12.98 12.62 12.85 278,557
28 Dec 11 12.61000
+0.08 		12.62 12.13 12.40 284,669
27 Dec 11 12.53000
-0.14 		12.85 12.40 12.71 389,150
26 Dec 11 12.67000
+0.13 		12.77 12.53 12.54 245,471
23 Dec 11 12.54000
-0.01 		12.78 12.01 12.48 306,816
22 Dec 11 12.55000
-0.65 		13.01 12.54 13.00 816,862
21 Dec 11 13.20000
-0.29 		13.70 13.20 13.58 291,906
20 Dec 11 13.49000
+0.20 		13.70 13.06 13.40 451,434
19 Dec 11 13.29000
-0.41 		13.65 13.02 13.65 653,293
16 Dec 11 13.70000
-0.28 		14.26 13.28 13.41 696,741
15 Dec 11 13.98000
-0.74 		14.28 13.98 14.06 671,906
14 Dec 11 14.72000
-0.77 		15.30 14.72 15.30 754,915
13 Dec 11 15.49000
-0.82 		16.30 15.49 16.30 402,387
12 Dec 11 16.31000
-0.13 		16.54 16.23 16.23 135,416
09 Dec 11 16.44000
-0.03 		16.53 16.28 16.46 125,199
08 Dec 11 16.47000
-0.13 		16.60 16.20 16.60 167,951
07 Dec 11 16.60000
-0.12 		16.91 16.60 16.89 195,324
06 Dec 11 16.72000
-0.24 		16.83 16.51 16.73 333,759
05 Dec 11 16.96000
+0.28 		17.51 16.36 16.73 810,535
02 Dec 11 16.68000
-0.05 		16.75 16.14 16.73 328,966
01 Dec 11 16.73000
+0.36 		16.96 16.63 16.82 492,506
30 Nov 11 16.37000
-0.83 		17.34 16.34 17.28 629,615
29 Nov 11 17.20000
+0.18 		17.24 17.04 17.14 246,565
28 Nov 11 17.02000
-0.04 		17.16 17.00 17.00 224,428
25 Nov 11 17.06000
-0.14 		17.27 16.95 17.07 259,040
24 Nov 11 17.20000
-0.08 		17.29 17.00 17.28 333,349
23 Nov 11 17.28000
-0.01 		17.39 17.25 17.29 263,887
22 Nov 11 17.29000
-0.08 		17.34 17.17 17.26 220,402
21 Nov 11 17.37000
+0.10 		17.44 17.20 17.27 261,132
18 Nov 11 17.27000
-0.47 		17.74 17.25 17.74 583,458
17 Nov 11 17.74000
+0.12 		17.95 17.63 17.73 370,879
16 Nov 11 17.62000
-0.48 		18.15 17.60 18.15 586,049
15 Nov 11 18.10000
-0.05 		18.20 18.03 18.18 573,985
14 Nov 11 18.15000
+0.12 		18.20 18.01 18.17 506,389
11 Nov 11 18.03000
+0.17 		18.33 17.92 17.98 520,986
10 Nov 11 17.86000
-0.14 		18.18 17.81 17.90 490,737
09 Nov 11 18.00000
+0.03 		18.08 17.91 18.00 416,248
08 Nov 11 17.97000
+0.18 		18.18 17.77 17.89 324,163
07 Nov 11 17.79000
-0.32 		18.04 17.75 18.00 492,304
04 Nov 11 18.11000
+0.12 		18.13 17.93 18.02 508,525
03 Nov 11 17.99000
-0.03 		18.15 17.92 18.07 643,012
02 Nov 11 18.02000
+0.11 		18.03 17.71 17.80 490,257
01 Nov 11 17.91000
+0.15 		17.93 17.55 17.77 439,662
31 Oct 11 17.76000
+0.11 		17.89 17.61 17.69 592,042
28 Oct 11 17.65000
+0.21 		17.74 17.48 17.48 418,250
27 Oct 11 17.44000
+0.00 		17.50 17.20 17.45 340,567
26 Oct 11 17.44000
-0.05 		17.71 17.32 17.46 440,433
25 Oct 11 17.49000
+0.28 		17.49 17.16 17.26 508,020
24 Oct 11 17.21000
+0.01 		17.36 17.01 17.33 362,774
21 Oct 11 17.20000
-0.15 		17.69 17.11 17.50 205,361
20 Oct 11 17.35000
-0.34 		18.20 17.21 17.58 307,301
19 Oct 11 17.69000
+0.22 		17.70 17.33 17.59 314,765
18 Oct 11 17.47000
-0.56 		18.00 17.41 18.00 354,181
17 Oct 11 18.03000
+0.01 		18.18 17.96 18.18 331,439
14 Oct 11 18.02000
-0.12 		18.29 17.92 18.28 499,308
13 Oct 11 18.14000
-0.04 		18.30 17.95 18.06 405,286
12 Oct 11 18.18000
+0.66 		18.30 17.31 17.52 717,937
11 Oct 11 17.52000
-0.07 		17.90 17.50 17.85 302,322
10 Oct 11 17.59000
+0.11 		17.70 17.20 17.70 275,794
30 Sep 11 17.48000
+0.29 		17.55 17.15 17.15 428,754
29 Sep 11 17.19000
-0.79 		17.98 17.08 17.98 721,234
28 Sep 11 17.98000
-0.24 		18.33 17.90 18.33 353,208
27 Sep 11 18.22000
+0.00 		18.48 18.06 18.38 396,278
26 Sep 11 18.22000
-0.25 		18.61 18.06 18.46 610,039
23 Sep 11 18.47000
+0.11 		18.71 18.10 18.18 439,923
22 Sep 11 18.36000
-0.44 		18.75 18.35 18.63 634,693
21 Sep 11 18.80000
+0.37 		18.98 18.28 18.34 731,371
20 Sep 11 18.43000
+0.21 		18.60 18.10 18.22 314,997
19 Sep 11 18.22000
-0.60 		18.78 18.19 18.68 622,377
16 Sep 11 18.82000
-0.25 		19.16 18.80 19.10 449,239
15 Sep 11 19.07000
-0.02 		19.28 18.88 19.10 651,923
14 Sep 11 19.09000
+0.36 		19.29 18.73 18.88 874,101
13 Sep 11 18.73000
-0.22 		18.83 18.53 18.70 426,125
09 Sep 11 18.95000
+0.29 		19.30 18.68 18.78 738,568
08 Sep 11 18.66000
-0.09 		18.87 18.61 18.75 511,058
07 Sep 11 18.75000
+0.37 		18.80 18.38 18.54 470,297
06 Sep 11 18.38000
+0.05 		18.54 18.26 18.38 402,040
05 Sep 11 18.33000
-0.48 		18.70 18.26 18.70 510,615
02 Sep 11 18.81000
-0.15 		19.03 18.65 18.87 723,480
01 Sep 11 18.96000
+0.40 		19.48 18.51 18.56 1,604,874
31 Aug 11 18.56000
-0.03 		18.77 18.35 18.58 414,600
30 Aug 11 18.59000
-0.10 		18.94 18.58 18.78 616,866
29 Aug 11 18.69000
-0.58 		19.16 18.67 19.01 1,178,706
26 Aug 11 19.27000
+0.02 		19.47 19.00 19.10 994,441
25 Aug 11 19.25000
+0.51 		19.38 18.74 18.90 1,355,526
24 Aug 11 18.74000
-0.29 		19.20 18.68 19.00 970,498
23 Aug 11 19.03000
+0.40 		19.33 18.60 18.79 1,641,956
22 Aug 11 18.63000
+0.44 		19.06 18.32 18.32 1,379,087
18 Aug 11 18.19000
-0.32 		18.51 18.17 18.50 573,670
17 Aug 11 18.51000
+0.19 		18.63 18.25 18.36 665,851
16 Aug 11 18.32000
-0.08 		18.50 18.30 18.50 506,052
15 Aug 11 18.40000
+0.18 		18.40 18.18 18.22 750,489
12 Aug 11 18.22000
-0.11 		18.56 18.10 18.41 776,100
11 Aug 11 18.33000
+0.06 		18.36 17.80 18.00 805,782
10 Aug 11 18.27000
+0.14 		18.53 18.10 18.26 1,027,320
09 Aug 11 18.13000
-0.82 		18.32 18.00 18.00 2,149,332
08 Aug 11 18.95000
+0.63 		19.24 18.38 18.80 3,677,150
05 Aug 11 18.32000
-0.01 		18.36 17.60 17.93 707,849
04 Aug 11 18.33000
+0.12 		18.54 18.20 18.40 354,269
03 Aug 11 18.21000
+0.03 		18.33 18.00 18.01 379,276
02 Aug 11 18.18000
-0.34 		18.50 17.92 18.37 547,286
01 Aug 11 18.52000
+0.03 		18.88 18.41 18.41 444,529
29 Jul 11 18.49000
+0.09 		18.76 18.26 18.55 586,376
28 Jul 11 18.40000
-0.13 		18.45 18.23 18.45 423,726
27 Jul 11 18.53000
+0.17 		18.56 18.06 18.36 534,086
26 Jul 11 18.36000
+0.13 		18.80 18.15 18.80 340,136
25 Jul 11 18.23000
-0.65 		18.78 18.11 18.75 748,322
22 Jul 11 18.88000
-0.02 		19.07 18.75 18.81 383,805
21 Jul 11 18.90000
-0.38 		19.39 18.74 19.28 445,721
20 Jul 11 19.28000
+0.16 		19.33 18.90 19.02 647,141
19 Jul 11 19.12000
-0.34 		19.50 19.08 19.41 638,809
18 Jul 11 19.46000
+0.06 		19.87 19.39 19.60 795,606
15 Jul 11 19.40000
-0.38 		19.98 19.35 19.71 1,431,153
14 Jul 11 19.78000
+0.94 		19.78 18.85 18.88 1,869,093
13 Jul 11 18.84000
+0.26 		18.98 18.58 18.58 593,887
12 Jul 11 18.58000
-0.41 		18.93 18.53 18.81 710,677
11 Jul 11 18.99000
+0.02 		19.04 18.75 18.85 624,411
08 Jul 11 18.97000
+0.06 		19.08 18.75 18.91 486,919
07 Jul 11 18.91000
+0.16 		19.08 18.71 18.71 749,743
06 Jul 11 18.75000
-0.23 		18.88 18.61 18.87 630,780
05 Jul 11 18.98000
+0.08 		19.19 18.81 18.88 540,944
04 Jul 11 18.90000
+0.32 		19.05 18.55 18.68 841,629
01 Jul 11 18.58000
+0.05 		18.86 18.50 18.86 640,407
29 Jun 11 18.53000
-0.08 		18.96 18.45 18.80 720,959
28 Jun 11 18.61000
+0.10 		18.82 18.40 18.56 630,619
27 Jun 11 18.51000
-0.09 		18.61 18.20 18.46 781,488
24 Jun 11 18.60000
+0.57 		18.70 17.89 18.04 1,058,856
23 Jun 11 18.03000
+0.41 		18.07 17.62 17.74 668,385
22 Jun 11 17.62000
-0.27 		18.09 17.58 18.09 723,819
21 Jun 11 17.89000
-0.09 		18.20 17.67 18.11 999,042
20 Jun 11 17.98000
-0.95 		18.91 17.98 18.90 1,094,934
17 Jun 11 18.93000
-0.25 		19.41 18.88 19.21 365,684
16 Jun 11 19.18000
-0.62 		19.80 19.11 19.80 523,491
15 Jun 11 19.80000
-0.15 		20.10 19.76 19.90 411,903
14 Jun 11 19.95000
+0.19 		20.08 19.62 19.62 511,729
13 Jun 11 19.76000
+0.00 		19.86 19.40 19.77 507,621
10 Jun 11 19.76000
+0.09 		19.90 19.44 19.44 458,847
09 Jun 11 19.67000
-0.28 		20.04 19.61 19.95 480,517
08 Jun 11 19.95000
+0.00 		20.05 19.55 19.95 538,464
07 Jun 11 19.95000
+0.53 		19.99 19.25 19.54 770,835
03 Jun 11 19.42000
+0.12 		19.53 19.22 19.33 511,483
02 Jun 11 19.30000
-0.68 		19.80 19.20 19.50 923,550
01 Jun 11 19.98000
+0.46 		20.50 19.71 19.96 3,981,454
31 May 11 19.52000
+0.79 		19.67 18.51 18.70 912,732
30 May 11 18.73000
+0.09 		18.78 18.21 18.58 442,743
27 May 11 18.64000
-0.43 		19.09 18.35 18.99 522,437
26 May 11 19.07000
+0.17 		19.20 18.70 18.73 616,885
25 May 11 18.90000
-0.14 		19.07 18.70 19.00 347,250
24 May 11 19.04000
-0.07 		19.30 18.55 18.97 638,254
23 May 11 19.11000
-1.01 		20.11 19.11 20.06 1,094,772
20 May 11 20.12000
+0.17 		20.30 19.70 19.95 838,567
19 May 11 19.95000
-0.07 		20.25 19.58 20.25 673,922
18 May 11 20.02000
+0.32 		20.10 19.20 19.35 746,780
17 May 11 19.70000
-0.66 		20.40 19.65 20.31 1,336,649
16 May 11 20.36000
-0.24 		20.76 20.10 20.52 1,038,695
13 May 11 20.60000
-0.22 		21.17 20.30 20.70 2,392,952
12 May 11 20.82000
+0.99 		20.82 19.82 20.00 3,184,852
11 May 11 19.83000
-0.42 		20.72 19.80 20.72 3,000,993
10 May 11 20.25000
+0.96 		20.25 20.13 20.25 1,001,934
09 May 11 19.29000
+0.92 		19.29 19.18 19.29 420,698
06 May 11 18.37000
+0.22 		18.40 18.00 18.13 295,712
05 May 11 18.15000
+0.15 		18.26 17.89 18.00 319,640
04 May 11 18.00000
-0.50 		18.47 17.86 18.47 439,340
03 May 11 18.50000
+0.06 		18.50 18.29 18.38 335,817
29 Apr 11 18.44000
+0.34 		18.46 18.00 18.09 415,162
28 Apr 11 18.10000
-0.90 		19.28 18.05 19.18 705,379
27 Apr 11 19.00000
+0.13 		19.30 18.80 18.80 482,119
26 Apr 11 18.87000
+0.05 		19.09 18.60 18.83 395,089
25 Apr 11 18.82000
-0.62 		19.42 18.81 19.36 755,728
22 Apr 11 19.44000
-0.32 		19.78 19.34 19.78 596,951
21 Apr 11 19.76000
+0.08 		19.93 19.49 19.70 771,491
20 Apr 11 19.68000
+0.21 		19.75 19.45 19.48 496,172
19 Apr 11 19.47000
-0.48 		19.85 19.43 19.81 783,228
18 Apr 11 19.95000
-0.26 		20.21 19.80 20.21 840,822
15 Apr 11 20.21000
+0.37 		20.43 19.50 19.84 1,496,988
14 Apr 11 19.84000
-0.08 		20.27 19.70 19.88 1,400,828
13 Apr 11 19.92000
+0.17 		19.96 19.49 19.70 863,724
12 Apr 11 19.75000
-0.07 		19.88 19.56 19.79 658,390
11 Apr 11 19.82000
+0.09 		20.00 19.56 19.60 1,037,395
08 Apr 11 19.73000
+0.52 		20.10 19.14 19.20 1,146,695
07 Apr 11 19.21000
-0.22 		19.35 19.09 19.34 589,068
06 Apr 11 19.43000
+0.17 		19.59 18.81 19.00 888,059
01 Apr 11 19.26000
+0.20 		19.28 18.92 19.08 464,410
31 Mar 11 19.06000
-0.34 		19.69 18.83 19.49 668,436
30 Mar 11 19.40000
-0.18 		19.72 19.33 19.65 732,462
29 Mar 11 19.58000
-0.17 		20.07 19.40 19.45 842,914
28 Mar 11 19.75000
+0.10 		20.11 19.66 19.72 1,046,776
25 Mar 11 19.65000
+0.33 		19.97 19.35 19.35 1,248,651
24 Mar 11 19.32000
+0.04 		19.38 19.20 19.23 596,716
23 Mar 11 19.28000
+0.16 		19.37 19.05 19.05 477,353
22 Mar 11 19.12000
+0.00 		19.23 18.88 19.12 393,391
21 Mar 11 19.12000
-0.09 		19.33 19.08 19.17 352,021
18 Mar 11 19.21000
+0.18 		19.33 19.03 19.30 419,685
17 Mar 11 19.03000
-0.38 		19.46 18.90 19.25 596,125
16 Mar 11 19.41000
+0.24 		19.50 19.15 19.20 575,875
15 Mar 11 19.17000
-0.52 		19.79 18.84 19.68 1,071,397
14 Mar 11 19.69000
-0.09 		19.83 19.50 19.58 722,451
11 Mar 11 19.78000
-0.02 		19.98 19.63 19.80 665,572
10 Mar 11 19.80000
-0.42 		20.32 19.73 20.12 990,991
09 Mar 11 20.22000
-0.28 		20.75 20.21 20.24 1,325,869
08 Mar 11 20.50000
+0.63 		20.58 19.80 19.89 1,975,235
07 Mar 11 19.87000
+0.09 		19.94 19.58 19.68 1,211,392
04 Mar 11 19.78000
+0.31 		19.80 19.00 19.53 1,073,743
03 Mar 11 19.47000
+0.32 		19.80 19.12 19.22 1,364,389
02 Mar 11 19.15000
-0.41 		19.56 18.99 19.38 827,129
01 Mar 11 19.56000
+0.00 		19.76 19.32 19.48 857,342
28 Feb 11 19.56000
+0.31 		19.68 19.10 19.16 973,321
25 Feb 11 19.25000
+0.22 		19.28 18.86 19.28 712,030
24 Feb 11 19.03000
+0.23 		19.20 18.61 18.88 824,285
23 Feb 11 18.80000
+0.19 		18.86 18.60 18.77 780,082
22 Feb 11 18.61000
-0.75 		19.41 18.56 19.36 886,639
21 Feb 11 19.36000
-0.03 		19.39 19.16 19.19 1,130,520
18 Feb 11 19.39000
-0.40 		19.78 19.20 19.70 857,985
17 Feb 11 19.79000
+0.39 		19.95 19.28 19.45 961,661
16 Feb 11 19.40000
+0.11 		19.48 19.12 19.19 581,078
15 Feb 11 19.29000
-0.38 		19.79 19.27 19.67 1,022,774
14 Feb 11 19.67000
+0.51 		19.78 19.02 19.15 1,105,308
11 Feb 11 19.16000
-0.02 		19.27 18.98 19.13 720,782
10 Feb 11 19.18000
+0.29 		19.28 18.74 18.86 601,126
09 Feb 11 18.89000
-0.28 		19.36 18.82 19.36 380,280
01 Feb 11 19.17000
+0.01 		19.44 19.10 19.40 287,331
31 Jan 11 19.16000
+0.75 		19.32 18.20 18.35 973,539
28 Jan 11 18.41000
+0.11 		18.69 18.30 18.30 416,725
27 Jan 11 18.30000
+0.06 		18.49 17.82 18.00 594,519
26 Jan 11 18.24000
+0.27 		18.35 17.59 18.08 309,797
25 Jan 11 17.97000
-0.80 		18.97 17.83 18.80 675,423
24 Jan 11 18.77000
-0.26 		19.25 18.65 19.18 272,543
21 Jan 11 19.03000
+0.36 		19.60 18.58 18.58 710,128
20 Jan 11 18.67000
-0.66 		19.37 18.63 19.30 487,617
19 Jan 11 19.33000
+0.34 		19.39 18.83 18.98 405,812
18 Jan 11 18.99000
-0.30 		19.28 18.61 19.28 422,300
17 Jan 11 19.29000
-1.02 		20.28 19.29 20.28 883,066
14 Jan 11 20.31000
+0.31 		20.72 19.92 20.20 872,746
13 Jan 11 20.00000
-0.08 		20.17 19.88 20.15 510,912
12 Jan 11 20.08000
-0.01 		20.25 19.80 19.83 367,945
11 Jan 11 20.09000
+0.07 		20.10 19.60 19.90 487,019
10 Jan 11 20.02000
-0.54 		20.72 19.86 20.65 644,057
07 Jan 11 20.56000
-0.05 		20.97 20.40 20.63 618,704
06 Jan 11 20.61000
-0.30 		21.08 20.49 20.75 560,573
05 Jan 11 20.91000
+0.01 		21.08 20.60 20.66 424,538
04 Jan 11 20.90000
+0.14 		21.06 20.55 20.90 584,073
31 Dec 10 20.76000
+0.31 		20.90 20.38 20.38 473,875
30 Dec 10 20.45000
+0.10 		20.58 20.17 20.36 570,082
29 Dec 10 20.35000
-0.02 		20.65 20.16 20.16 643,802
28 Dec 10 20.37000
-0.85 		21.28 20.30 21.01 657,894
27 Dec 10 21.22000
-1.08 		22.63 21.19 22.30 1,176,800
24 Dec 10 22.30000
+0.01 		22.68 22.01 22.30 972,920
23 Dec 10 22.29000
+0.43 		22.70 21.63 21.86 1,652,322
22 Dec 10 21.86000
-0.42 		22.45 21.86 22.30 1,006,285
21 Dec 10 22.28000
+0.37 		22.58 21.90 22.00 1,479,544
20 Dec 10 21.91000
-0.82 		22.81 21.59 22.80 1,893,538
17 Dec 10 22.73000
+0.10 		22.86 22.50 22.63 906,170
16 Dec 10 22.63000
+0.31 		22.90 22.23 22.23 1,725,938
15 Dec 10 22.32000
+0.14 		22.80 22.02 22.10 989,840
14 Dec 10 22.18000
+0.00 		22.33 21.88 22.16 901,818
13 Dec 10 22.18000
+0.40 		22.20 21.82 22.00 670,380
10 Dec 10 21.78000
+0.22 		21.95 21.25 21.55 545,301
09 Dec 10 21.56000
-0.01 		21.78 21.15 21.21 835,642
08 Dec 10 21.57000
-0.71 		22.42 21.22 22.20 1,392,952
07 Dec 10 22.28000
-0.16 		22.44 21.88 22.44 780,634
06 Dec 10 22.44000
-0.33 		22.86 22.00 22.38 1,262,145
03 Dec 10 22.77000
+0.58 		23.18 22.06 22.06 1,405,131
02 Dec 10 22.19000
-0.36 		23.50 22.18 23.50 2,446,566
01 Dec 10 22.55000
+1.07 		22.55 21.61 21.70 994,790
30 Nov 10 21.48000
-0.59 		21.98 20.97 21.79 2,005,910
29 Nov 10 22.07000
+0.08 		23.08 22.03 22.50 3,304,839
26 Nov 10 21.99000
+1.05 		21.99 20.98 21.30 1,391,099
25 Nov 10 20.94000
+0.44 		21.16 20.44 20.44 952,771
24 Nov 10 20.50000
+0.38 		20.53 19.70 19.90 836,985
23 Nov 10 20.12000
-0.14 		20.28 19.38 20.23 936,256
22 Nov 10 20.26000
-0.04 		20.33 20.01 20.20 912,123
19 Nov 10 20.30000
+0.30 		20.32 19.84 20.18 729,360
18 Nov 10 20.00000
+0.23 		20.02 19.68 19.78 825,675
17 Nov 10 19.77000
-0.23 		20.28 19.63 20.05 884,029
16 Nov 10 20.00000
-0.83 		21.30 19.90 20.48 1,345,251
15 Nov 10 20.83000
-0.29 		21.07 20.11 20.69 1,363,394
12 Nov 10 21.12000
-1.11 		22.38 21.12 22.23 1,561,359
11 Nov 10 22.23000
-0.27 		22.87 22.20 22.51 1,489,790
10 Nov 10 22.50000
-0.32 		22.78 22.35 22.78 1,367,081
09 Nov 10 22.82000
-0.38 		23.20 22.72 23.20 1,532,878
08 Nov 10 23.20000
+0.02 		23.35 22.83 23.10 1,435,327
05 Nov 10 23.18000
+0.29 		23.68 22.70 22.85 2,091,466
04 Nov 10 22.89000
-0.27 		23.45 22.61 23.40 2,729,376
03 Nov 10 23.16000
+1.10 		23.16 22.00 22.10 2,942,452
02 Nov 10 22.06000
+0.02 		22.42 21.81 22.04 1,808,971
01 Nov 10 22.04000
+0.13 		22.21 21.78 21.78 1,943,313
29 Oct 10 21.91000
-0.47 		22.20 21.66 22.20 1,487,655
28 Oct 10 22.38000
+0.57 		22.45 21.71 21.71 1,777,759
27 Oct 10 21.81000
-0.16 		22.55 21.60 21.66 2,250,416
26 Oct 10 21.97000
+0.38 		22.38 21.43 21.53 3,002,598
25 Oct 10 21.59000
+0.64 		21.66 20.88 21.15 2,070,738
22 Oct 10 20.95000
-0.13 		21.35 20.89 21.11 1,103,823
21 Oct 10 21.08000
-0.53 		21.85 20.99 21.85 1,400,672
20 Oct 10 21.61000
-0.31 		22.10 21.01 21.46 2,802,220
19 Oct 10 21.92000
+0.02 		22.15 21.53 21.90 1,600,644
18 Oct 10 21.90000
+0.52 		22.34 20.95 21.48 3,489,345
15 Oct 10 21.38000
+0.71 		21.53 20.26 20.80 2,492,044
14 Oct 10 20.67000
+0.06 		21.55 20.58 20.58 1,910,250
13 Oct 10 20.61000
-0.27 		20.97 20.41 20.89 1,210,525
12 Oct 10 20.88000
-0.48 		21.28 20.74 21.00 1,530,583
11 Oct 10 21.36000
+0.72 		21.67 20.57 20.63 2,444,957
08 Oct 10 20.64000
+0.32 		20.88 20.40 20.58 1,129,743
30 Sep 10 20.32000
+0.07 		20.50 20.00 20.25 594,021
29 Sep 10 20.25000
-0.36 		20.59 20.20 20.59 386,201
28 Sep 10 20.61000
+0.43 		20.66 19.89 20.12 1,052,335
27 Sep 10 20.18000
+0.32 		20.35 19.90 20.00 665,247
21 Sep 10 19.86000
+0.31 		20.20 19.55 19.60 643,990
20 Sep 10 19.55000
-0.17 		19.84 19.42 19.68 441,259
17 Sep 10 19.72000
+0.04 		19.94 19.41 19.64 499,693
16 Sep 10 19.68000
-0.48 		20.30 19.45 20.05 992,970
15 Sep 10 20.16000
-0.57 		20.80 20.00 20.77 951,711
14 Sep 10 20.73000
-0.10 		21.07 20.69 20.82 1,045,037
13 Sep 10 20.83000
+0.23 		21.04 20.48 20.58 915,299
10 Sep 10 20.60000
-0.15 		20.88 20.22 20.66 832,542
09 Sep 10 20.75000
+0.24 		21.08 20.32 20.41 1,328,081
08 Sep 10 20.51000
+0.05 		20.60 20.21 20.30 664,649
07 Sep 10 20.46000
-0.16 		20.72 20.15 20.35 834,861
06 Sep 10 20.62000
+0.33 		21.04 20.09 20.09 1,338,305
03 Sep 10 20.29000
-0.05 		20.45 19.82 20.31 1,128,545
02 Sep 10 20.34000
+0.19 		20.49 20.02 20.48 979,264
01 Sep 10 20.15000
-0.71 		21.23 19.97 20.80 1,366,357
31 Aug 10 20.86000
+0.27 		21.62 20.68 21.00 1,749,902
30 Aug 10 20.59000
+0.98 		20.59 19.66 19.83 612,667
27 Aug 10 19.61000
-0.38 		20.16 19.44 20.16 888,242
26 Aug 10 19.99000
+0.03 		20.32 19.87 19.90 706,784
25 Aug 10 19.96000
-0.86 		21.09 19.90 21.09 1,289,630
24 Aug 10 20.82000
+0.02 		21.20 20.61 20.83 818,010
23 Aug 10 20.80000
-0.49 		21.38 20.70 21.15 941,314
20 Aug 10 21.29000
+0.75 		21.57 20.51 20.51 2,230,940
19 Aug 10 20.54000
-0.04 		20.79 20.25 20.64 1,402,068
18 Aug 10 20.58000
-0.63 		21.40 20.15 21.10 1,850,895
17 Aug 10 21.21000
+0.04 		21.38 20.98 21.25 1,194,489
16 Aug 10 21.17000
+0.21 		21.40 20.77 20.90 1,762,226
13 Aug 10 20.96000
-0.33 		22.35 20.57 21.29 4,212,562
12 Aug 10 21.29000
+1.01 		21.29 20.15 20.29 1,599,586
11 Aug 10 20.28000
+0.97 		20.28 19.05 19.22 2,351,937
10 Aug 10 19.31000
+0.92 		19.31 18.31 18.41 2,761,033
09 Aug 10 18.39000
+0.13 		18.40 18.20 18.39 821,855
06 Aug 10 18.26000
+0.26 		18.30 17.85 18.00 660,130
05 Aug 10 18.00000
-0.17 		18.27 17.80 18.27 640,862
04 Aug 10 18.17000
+0.15 		18.26 17.78 18.00 824,968
03 Aug 10 18.02000
-0.65 		18.76 17.80 18.76 1,148,391
02 Aug 10 18.67000
+0.07 		18.70 18.40 18.60 854,503
30 Jul 10 18.60000
+0.30 		18.66 18.11 18.11 917,269
29 Jul 10 18.30000
+0.22 		18.48 18.04 18.20 1,053,182
28 Jul 10 18.08000
+0.25 		18.18 17.70 17.80 669,752
27 Jul 10 17.83000
-0.33 		18.14 17.80 18.14 697,906
26 Jul 10 18.16000
+0.68 		18.25 17.33 17.45 1,103,099
23 Jul 10 17.48000
+0.14 		17.55 17.18 17.35 762,841
22 Jul 10 17.34000
+0.11 		17.45 17.10 17.22 563,033
21 Jul 10 17.23000
+0.01 		17.30 17.03 17.20 629,211
20 Jul 10 17.22000
+0.32 		17.23 16.76 16.80 677,156
19 Jul 10 16.90000
+0.45 		16.95 16.11 16.13 687,645
16 Jul 10 16.45000
+0.21 		16.48 15.90 16.25 347,873
15 Jul 10 16.24000
-0.22 		16.71 16.14 16.29 430,834
14 Jul 10 16.46000
+0.18 		16.56 16.11 16.28 300,715
13 Jul 10 16.28000
-0.48 		16.64 16.17 16.62 360,200
12 Jul 10 16.76000
+0.19 		16.83 16.46 16.50 614,459
09 Jul 10 16.57000
+0.37 		16.66 16.01 16.01 433,519
08 Jul 10 16.20000
-0.18 		16.60 16.05 16.31 339,067
07 Jul 10 16.38000
+0.09 		16.45 16.13 16.31 393,878
06 Jul 10 16.29000
+0.29 		16.39 16.04 16.04 440,883
05 Jul 10 16.00000
-0.39 		16.14 15.58 15.91 280,222
02 Jul 10 16.39000
+0.10 		16.43 15.66 16.19 857,877
01 Jul 10 16.29000
+0.78 		16.29 15.36 15.49 1,198,652
30 Jun 10 15.51000
-0.80 		16.04 15.49 15.86 569,587
29 Jun 10 16.31000
-0.86 		17.47 16.31 17.17 608,900
28 Jun 10 17.17000
-0.04 		17.45 17.02 17.21 236,844
25 Jun 10 17.21000
-0.14 		17.35 17.05 17.20 313,316
24 Jun 10 17.35000
+0.01 		17.49 17.20 17.34 269,830
23 Jun 10 17.34000
-0.18 		17.72 17.21 17.45 329,091
22 Jun 10 17.52000
-0.01 		17.64 17.40 17.52 286,750
21 Jun 10 17.53000
+0.53 		17.73 16.83 16.83 552,468
18 Jun 10 17.00000
-0.67 		17.65 16.85 17.56 469,112
17 Jun 10 17.67000
-0.24 		18.29 17.62 17.97 383,880
11 Jun 10 17.91000
+0.23 		18.00 17.60 17.71 627,180
10 Jun 10 17.68000
-0.18 		17.93 17.51 17.70 558,635
09 Jun 10 17.86000
+0.57 		17.94 17.16 17.37 956,656
08 Jun 10 17.29000
+0.14 		17.39 17.08 17.15 608,060
07 Jun 10 17.15000
-0.11 		17.23 16.71 16.90 562,274
04 Jun 10 17.26000
+0.46 		17.39 16.62 16.62 582,380
03 Jun 10 16.80000
-0.45 		17.40 16.80 17.28 579,370
02 Jun 10 17.25000
+0.57 		17.30 16.40 16.57 613,755
01 Jun 10 16.68000
-0.68 		17.34 16.49 17.30 906,996
31 May 10 17.36000
-0.89 		18.36 17.35 18.25 534,727
28 May 10 18.25000
-0.24 		18.69 18.12 18.69 731,754
27 May 10 18.49000
+0.73 		18.65 17.55 17.88 1,145,737
26 May 10 17.76000
-0.24 		17.97 17.49 17.49 649,153
24 May 10 18.00000
+0.86 		18.00 17.27 17.29 1,048,319
21 May 10 17.14000
+0.19 		17.17 16.18 16.50 731,744
20 May 10 16.95000
-0.22 		17.44 16.85 17.08 386,069
19 May 10 17.17000
-0.14 		17.79 17.02 17.18 596,104
18 May 10 17.31000
-0.37 		17.60 16.80 17.27 886,941
17 May 10 17.68000
-0.93 		18.30 17.68 18.30 578,999
14 May 10 18.61000
-0.01 		18.70 18.33 18.52 531,274
13 May 10 18.62000
+0.41 		18.68 18.00 18.11 695,366
12 May 10 18.21000
+0.02 		18.38 17.82 18.19 595,723
11 May 10 18.19000
-0.24 		18.94 18.06 18.71 668,592
10 May 10 18.43000
+0.07 		18.75 18.02 18.36 522,043
07 May 10 18.36000
-0.62 		18.95 18.21 18.53 719,467
06 May 10 18.98000
-0.73 		19.73 18.95 19.69 693,588
05 May 10 19.71000
+0.49 		19.76 19.00 19.20 753,452
04 May 10 19.22000
-0.62 		19.65 19.00 19.65 545,978
30 Apr 10 19.84000
-0.43 		20.27 19.33 20.27 573,373
29 Apr 10 20.27000
+0.38 		20.60 19.95 20.00 821,847
28 Apr 10 19.89000
-0.34 		20.50 19.30 19.94 818,167
27 Apr 10 20.23000
-1.06 		21.22 20.23 21.22 1,369,043
26 Apr 10 21.29000
-1.12 		22.20 21.29 22.12 1,284,430
23 Apr 10 22.41000
-0.45 		22.66 22.02 22.56 935,837
22 Apr 10 22.86000
+0.29 		22.99 22.13 22.58 1,036,232
21 Apr 10 22.57000
+0.28 		22.58 22.03 22.30 857,486
20 Apr 10 22.29000
-0.22 		22.80 21.92 22.80 925,735
19 Apr 10 22.51000
-1.18 		23.55 22.51 23.55 1,952,077
16 Apr 10 23.69000
-0.31 		24.15 23.60 24.05 482,072
15 Apr 10 24.00000
+0.41 		24.10 23.45 23.50 1,071,919
14 Apr 10 23.59000
-0.23 		23.82 23.50 23.80 1,112,634
13 Apr 10 23.82000
-0.15 		24.31 23.14 23.99 1,316,146
12 Apr 10 23.97000
-0.36 		24.46 23.85 24.37 1,287,846
09 Apr 10 24.33000
+0.22 		24.57 24.00 24.00 1,016,131
08 Apr 10 24.11000
-0.23 		24.47 24.11 24.25 903,366
07 Apr 10 24.34000
-0.39 		24.79 24.21 24.58 1,128,230
06 Apr 10 24.73000
+0.03 		24.90 24.55 24.70 1,340,288
02 Apr 10 24.70000
+0.33 		24.74 24.23 24.33 1,070,288
01 Apr 10 24.37000
+0.19 		24.48 24.15 24.15 982,696
31 Mar 10 24.18000
-0.12 		24.49 24.08 24.32 671,566
30 Mar 10 24.30000
-0.27 		24.68 24.21 24.57 912,564
29 Mar 10 24.57000
+0.16 		24.98 24.23 24.23 969,023
26 Mar 10 24.41000
+0.22 		24.49 24.02 24.03 641,698
25 Mar 10 24.19000
+0.03 		24.48 24.00 24.16 715,632
24 Mar 10 24.16000
-0.04 		24.30 24.08 24.22 550,333
23 Mar 10 24.20000
-0.24 		24.54 24.11 24.47 615,872
22 Mar 10 24.44000
+0.11 		24.49 24.00 24.33 895,636
19 Mar 10 24.33000
+0.07 		24.39 23.92 24.13 722,210
18 Mar 10 24.26000
-0.13 		24.46 24.18 24.45 564,900
17 Mar 10 24.39000
+0.39 		24.46 23.88 23.88 915,119
16 Mar 10 24.00000
+0.19 		24.10 23.61 23.83 717,077
15 Mar 10 23.81000
-0.96 		24.79 23.79 24.79 1,134,438
12 Mar 10 24.77000
-0.49 		25.35 24.60 25.30 711,490
11 Mar 10 25.26000
-0.02 		25.44 24.79 25.21 838,397
10 Mar 10 25.28000
+0.40 		25.80 24.80 24.88 1,529,392
09 Mar 10 24.88000
+0.05 		24.98 24.70 24.71 478,366
08 Mar 10 24.83000
+0.26 		25.03 24.60 24.61 511,665
05 Mar 10 24.57000
+0.13 		25.15 24.46 24.72 904,239
04 Mar 10 24.44000
-1.10 		25.59 24.40 25.59 1,017,180
03 Mar 10 25.54000
+0.05 		25.65 25.05 25.42 1,201,540
02 Mar 10 25.49000
+0.72 		25.89 24.67 24.76 2,070,364
01 Mar 10 24.77000
+0.13 		24.86 24.40 24.68 773,926
26 Feb 10 24.64000
-0.30 		24.92 24.53 24.80 740,724
25 Feb 10 24.94000
+0.46 		25.08 24.37 24.48 1,171,907
24 Feb 10 24.48000
+0.30 		24.58 23.94 24.12 648,357
23 Feb 10 24.18000
-0.37 		24.60 23.80 24.44 744,946
22 Feb 10 24.55000
-0.31 		24.99 24.07 24.90 759,119
12 Feb 10 24.86000
-0.33 		25.19 24.70 25.19 1,520,692
11 Feb 10 25.19000
+0.08 		25.28 24.76 25.20 1,178,006
10 Feb 10 25.11000
+1.20 		25.11 24.35 24.59 1,807,042
09 Feb 10 23.91000
-0.12 		24.23 23.85 23.90 409,334
08 Feb 10 24.03000
+0.43 		24.27 23.80 23.91 759,168
05 Feb 10 23.60000
-0.68 		23.93 23.38 23.76 709,105
04 Feb 10 24.28000
-0.29 		24.55 24.00 24.23 689,493
03 Feb 10 24.57000
+0.39 		24.70 23.68 24.22 1,519,847
02 Feb 10 24.18000
+1.15 		24.18 23.08 23.30 1,084,046
01 Feb 10 23.03000
-0.55 		23.55 22.85 23.55 719,446
29 Jan 10 23.58000
+0.18 		23.90 23.33 23.36 740,772
28 Jan 10 23.40000
-0.45 		23.98 23.28 23.84 876,898
27 Jan 10 23.85000
+0.09 		24.00 23.32 23.77 902,884
26 Jan 10 23.76000
-1.00 		25.30 23.62 24.90 999,263
25 Jan 10 24.76000
-0.08 		25.22 24.53 24.85 632,616
22 Jan 10 24.84000
-0.30 		25.50 24.30 25.00 1,595,602
21 Jan 10 25.14000
+0.24 		25.50 24.70 24.94 956,682
20 Jan 10 24.90000
-1.07 		26.07 24.80 25.97 1,581,388
19 Jan 10 25.97000
+0.31 		26.19 25.70 25.70 1,373,379
18 Jan 10 25.66000
-0.29 		25.93 25.38 25.93 1,070,834
15 Jan 10 25.95000
+0.30 		26.00 25.55 25.75 1,229,428
14 Jan 10 25.65000
+0.59 		26.31 25.18 25.39 1,897,518
13 Jan 10 25.06000
-1.07 		25.80 25.01 25.45 2,193,379
12 Jan 10 26.13000
-0.14 		26.35 25.55 25.98 1,990,625
11 Jan 10 26.27000
+1.01 		26.52 25.98 26.52 3,915,066
08 Jan 10 25.26000
+0.45 		25.40 24.60 25.10 1,619,403
07 Jan 10 24.81000
-1.21 		26.11 24.72 26.08 2,032,459
06 Jan 10 26.02000
-0.33 		26.45 25.99 26.20 1,039,369
05 Jan 10 26.35000
+0.28 		26.79 25.41 26.03 2,610,255
04 Jan 10 26.07000
-0.09 		26.83 26.05 26.60 1,720,700
31 Dec 09 26.16000
-0.35 		27.33 26.10 26.51 3,588,641
30 Dec 09 26.51000
+1.26 		26.51 25.61 26.45 4,537,338
29 Dec 09 25.25000
+1.20 		25.25 25.25 25.25 605,074
28 Dec 09 24.05000
+0.00 		24.05 24.05 24.05 345,688
BAIC BluePark New Energy Technology Co Ltd

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 4.35000
-0.04 		4.39 4.32 4.37 56,915,392
19 Oct 26 4.39000
-0.10 		4.50 4.35 4.50 69,321,592
16 Oct 26 4.49000
+0.19 		4.57 4.39 4.42 106,772,064
15 Oct 26 4.30000
-0.17 		4.47 4.30 4.40 81,352,656
14 Oct 26 4.47000
-0.21 		4.68 4.45 4.65 115,563,952
13 Oct 26 4.68000
-0.04 		4.78 4.61 4.66 111,317,360
12 Oct 26 4.72000
-0.01 		4.79 4.66 4.73 90,746,336
09 Oct 26 4.73000
-0.04 		4.78 4.55 4.76 129,075,184
08 Oct 26 4.77000
-0.30 		5.05 4.72 5.00 184,951,920
30 Sep 26 5.07000
+0.14 		5.25 4.76 4.93 269,971,968
29 Sep 26 4.93000
-0.02 		5.10 4.80 4.87 197,723,072
28 Sep 26 4.95000
+0.27 		5.07 4.68 4.68 226,207,344
24 Sep 26 4.68000
-0.09 		4.88 4.67 4.74 89,689,240
23 Sep 26 4.77000
-0.01 		4.93 4.72 4.76 119,229,592
22 Sep 26 4.78000
+0.13 		4.86 4.63 4.66 134,945,376
21 Sep 26 4.65000
+0.11 		4.67 4.55 4.56 94,874,984
18 Sep 26 4.54000
+0.05 		4.64 4.45 4.46 125,488,288
17 Sep 26 4.49000
+0.02 		4.58 4.39 4.52 110,232,296
16 Sep 26 4.47000
-0.06 		4.51 4.38 4.50 90,948,824
15 Sep 26 4.53000
-0.18 		4.74 4.52 4.70 120,315,032
14 Sep 26 4.71000
+0.06 		4.83 4.65 4.65 96,166,312
11 Sep 26 4.65000
-0.15 		4.77 4.63 4.77 79,260,968
10 Sep 26 4.80000
-0.14 		4.92 4.79 4.92 73,406,600
09 Sep 26 4.94000
-0.03 		4.97 4.88 4.95 45,624,228
08 Sep 26 4.97000
+0.05 		4.99 4.88 4.92 51,078,060
07 Sep 26 4.92000
-0.01 		4.99 4.91 4.91 48,597,700
04 Sep 26 4.93000
-0.01 		5.12 4.90 4.98 99,232,880
03 Sep 26 4.94000
-0.07 		5.07 4.93 5.03 46,426,800
02 Sep 26 5.01000
-0.12 		5.10 4.99 5.08 52,056,048
01 Sep 26 5.13000
+0.05 		5.16 5.05 5.08 59,618,344
31 Aug 26 5.08000
-0.06 		5.14 5.02 5.10 94,123,432
28 Aug 26 5.14000
+0.03 		5.18 5.08 5.08 57,419,532
27 Aug 26 5.11000
+0.03 		5.24 5.05 5.10 71,584,768
26 Aug 26 5.08000
+0.10 		5.14 4.96 4.99 72,757,280
25 Aug 26 4.98000
+0.02 		5.02 4.88 4.94 87,538,944
24 Aug 26 4.96000
-0.10 		5.13 4.93 5.05 64,253,116
21 Aug 26 5.06000
-0.15 		5.15 4.91 5.15 79,722,304
20 Aug 26 5.21000
+0.19 		5.26 5.02 5.05 95,668,896
19 Aug 26 5.02000
-0.14 		5.14 5.00 5.10 67,855,264
18 Aug 26 5.16000
-0.12 		5.26 5.06 5.25 83,782,272
17 Aug 26 5.28000
-0.02 		5.30 5.17 5.28 56,549,564
14 Aug 26 5.30000
-0.10 		5.43 5.20 5.41 87,521,008
13 Aug 26 5.40000
-0.17 		5.65 5.40 5.55 102,361,664
12 Aug 26 5.57000
+0.15 		5.59 5.38 5.41 131,943,744
11 Aug 26 5.42000
-0.04 		5.48 5.35 5.43 73,681,920
10 Aug 26 5.46000
-0.04 		5.54 5.36 5.40 106,478,576
07 Aug 26 5.50000
-0.07 		5.72 5.48 5.61 142,376,064
06 Aug 26 5.57000
-0.39 		5.90 5.50 5.85 185,902,048
05 Aug 26 5.96000
+0.03 		6.10 5.84 6.03 131,432,856
04 Aug 26 5.93000
-0.04 		6.01 5.79 5.95 137,066,896
03 Aug 26 5.97000
-0.05 		6.25 5.94 6.09 139,825,696
31 Jul 26 6.02000
+0.06 		6.08 5.71 5.72 201,382,544
30 Jul 26 5.96000
+0.22 		6.31 5.70 5.80 330,705,088
29 Jul 26 5.74000
+0.52 		5.74 5.22 5.22 131,453,264
28 Jul 26 5.22000
+0.31 		5.25 4.87 4.89 139,800,784
27 Jul 26 4.91000
+0.18 		4.99 4.74 4.78 78,944,032
24 Jul 26 4.73000
-0.08 		4.83 4.72 4.76 51,964,200
23 Jul 26 4.81000
+0.13 		4.82 4.63 4.69 68,459,968
22 Jul 26 4.68000
+0.02 		4.71 4.58 4.61 51,480,572
21 Jul 26 4.66000
-0.04 		4.77 4.63 4.70 67,221,952
20 Jul 26 4.70000
+0.08 		4.70 4.57 4.61 67,098,560
17 Jul 26 4.62000
-0.17 		4.83 4.56 4.76 77,511,328
16 Jul 26 4.79000
+0.12 		4.89 4.61 4.62 90,696,736
15 Jul 26 4.67000
+0.10 		4.79 4.64 4.70 92,688,600
14 Jul 26 4.57000
+0.06 		4.60 4.44 4.46 71,077,104
13 Jul 26 4.51000
-0.32 		4.78 4.49 4.74 101,596,592
10 Jul 26 4.83000
+0.19 		4.94 4.59 4.63 130,828,504
09 Jul 26 4.64000
+0.08 		4.68 4.51 4.52 78,813,560
08 Jul 26 4.56000
-0.08 		4.65 4.51 4.65 66,765,996
07 Jul 26 4.64000
-0.10 		4.82 4.63 4.74 60,793,252
06 Jul 26 4.74000
-0.13 		4.94 4.73 4.87 75,688,816
03 Jul 26 4.87000
+0.06 		4.94 4.82 4.85 95,728,472
02 Jul 26 4.81000
-0.06 		5.17 4.81 4.92 125,359,072
01 Jul 26 4.87000
+0.00 		4.94 4.81 4.88 75,647,304
30 Jun 26 4.87000
-0.02 		4.95 4.85 4.90 63,502,164
29 Jun 26 4.89000
-0.04 		4.99 4.76 4.88 91,621,504
26 Jun 26 4.93000
-0.28 		5.20 4.90 5.20 89,341,072
25 Jun 26 5.21000
-0.01 		5.30 5.15 5.19 78,542,568
24 Jun 26 5.22000
-0.16 		5.42 5.20 5.42 75,621,648
23 Jun 26 5.38000
-0.14 		5.60 5.35 5.52 80,831,392
22 Jun 26 5.52000
-0.18 		5.68 5.37 5.68 105,321,448
18 Jun 26 5.70000
-0.08 		5.79 5.63 5.77 79,078,808
17 Jun 26 5.78000
-0.28 		6.07 5.75 6.06 94,744,968
16 Jun 26 6.06000
+0.10 		6.08 5.91 5.96 60,970,488
15 Jun 26 5.96000
+0.17 		6.00 5.80 5.86 80,845,280
12 Jun 26 5.79000
+0.09 		5.99 5.75 5.75 92,171,136
11 Jun 26 5.70000
-0.10 		5.83 5.63 5.76 58,107,500
10 Jun 26 5.80000
-0.17 		5.97 5.73 5.95 68,933,208
09 Jun 26 5.97000
+0.03 		6.00 5.84 5.94 65,663,624
08 Jun 26 5.94000
+0.03 		6.04 5.79 5.82 100,303,840
05 Jun 26 5.91000
+0.01 		6.02 5.76 5.88 95,669,552
04 Jun 26 5.90000
-0.14 		6.10 5.87 6.00 69,514,480
03 Jun 26 6.04000
-0.06 		6.11 5.95 6.07 67,207,440
02 Jun 26 6.10000
-0.03 		6.15 6.02 6.13 51,593,288
01 Jun 26 6.13000
+0.02 		6.17 6.01 6.10 49,076,832
29 May 26 6.11000
-0.19 		6.37 6.10 6.30 64,443,096
28 May 26 6.30000
-0.07 		6.45 6.18 6.37 63,667,524
27 May 26 6.37000
-0.19 		6.67 6.35 6.53 73,887,752
26 May 26 6.56000
-0.07 		6.75 6.50 6.62 59,001,136
25 May 26 6.63000
+0.05 		6.72 6.55 6.58 50,226,336
22 May 26 6.58000
+0.02 		6.61 6.41 6.57 59,130,632
21 May 26 6.56000
+0.06 		6.82 6.49 6.50 95,776,752
20 May 26 6.50000
-0.08 		6.55 6.42 6.50 64,120,428
19 May 26 6.58000
-0.15 		6.75 6.44 6.74 80,818,848
18 May 26 6.73000
-0.21 		6.88 6.69 6.88 67,068,612
15 May 26 6.94000
+0.13 		6.94 6.70 6.81 78,355,784
14 May 26 6.81000
-0.25 		7.05 6.79 7.05 103,224,248
13 May 26 7.06000
+0.06 		7.09 6.99 7.00 66,503,220
12 May 26 7.00000
-0.10 		7.10 6.99 7.08 71,268,784
11 May 26 7.10000
-0.07 		7.13 7.07 7.13 76,477,928
08 May 26 7.17000
+0.05 		7.20 7.08 7.09 76,531,432
07 May 26 7.12000
-0.03 		7.18 7.08 7.17 59,630,056
06 May 26 7.15000
+0.04 		7.18 7.08 7.10 58,297,872
30 Apr 26 7.11000
-0.04 		7.14 7.05 7.11 61,547,080
29 Apr 26 7.15000
+0.01 		7.20 7.12 7.14 48,560,936
28 Apr 26 7.14000
-0.27 		7.42 7.12 7.38 113,702,144
27 Apr 26 7.41000
+0.26 		7.53 7.26 7.28 145,580,688
24 Apr 26 7.15000
-0.07 		7.28 7.03 7.22 83,837,872
23 Apr 26 7.22000
-0.03 		7.31 7.17 7.25 59,971,468
22 Apr 26 7.25000
+0.05 		7.26 7.15 7.18 45,697,932
21 Apr 26 7.20000
-0.11 		7.32 7.18 7.31 48,965,848
20 Apr 26 7.31000
+0.09 		7.36 7.19 7.19 63,135,120
17 Apr 26 7.22000
+0.03 		7.25 7.12 7.17 56,428,024
16 Apr 26 7.19000
+0.00 		7.25 7.17 7.21 41,065,692
15 Apr 26 7.19000
-0.09 		7.32 7.17 7.30 45,661,552
14 Apr 26 7.28000
-0.03 		7.36 7.22 7.32 44,430,216
13 Apr 26 7.31000
+0.08 		7.33 7.17 7.19 57,423,272
10 Apr 26 7.23000
+0.07 		7.27 7.14 7.14 57,271,832
09 Apr 26 7.16000
-0.19 		7.30 7.12 7.29 60,871,008
08 Apr 26 7.35000
+0.21 		7.35 7.22 7.26 64,812,336
07 Apr 26 7.14000
+0.06 		7.18 7.05 7.08 32,237,380
03 Apr 26 7.08000
-0.05 		7.18 7.06 7.14 38,669,480
02 Apr 26 7.13000
-0.17 		7.29 7.12 7.25 52,747,408
01 Apr 26 7.30000
+0.15 		7.30 7.18 7.24 58,241,520
31 Mar 26 7.15000
-0.07 		7.34 7.15 7.20 55,385,096
30 Mar 26 7.22000
-0.02 		7.25 7.07 7.13 64,986,872
27 Mar 26 7.24000
+0.09 		7.28 7.04 7.05 65,113,044
26 Mar 26 7.15000
-0.06 		7.29 7.13 7.21 62,470,240
25 Mar 26 7.21000
+0.03 		7.25 7.16 7.22 63,810,424
24 Mar 26 7.18000
+0.05 		7.25 7.03 7.21 58,284,792
23 Mar 26 7.13000
-0.33 		7.44 7.11 7.38 89,089,176
20 Mar 26 7.46000
-0.10 		7.62 7.46 7.60 60,166,016
19 Mar 26 7.56000
-0.13 		7.66 7.54 7.63 69,172,000
18 Mar 26 7.69000
-0.10 		7.80 7.63 7.76 64,022,016
17 Mar 26 7.79000
-0.16 		7.97 7.76 7.94 72,823,408
16 Mar 26 7.95000
+0.18 		7.95 7.67 7.74 108,058,216
13 Mar 26 7.77000
-0.02 		7.87 7.72 7.75 65,927,528
12 Mar 26 7.79000
-0.01 		7.86 7.67 7.76 77,179,536
11 Mar 26 7.80000
-0.03 		7.88 7.78 7.83 57,135,632
10 Mar 26 7.83000
+0.09 		7.87 7.76 7.80 54,049,256
09 Mar 26 7.74000
-0.03 		7.76 7.56 7.68 82,305,488
06 Mar 26 7.77000
-0.05 		7.82 7.72 7.78 53,079,596
05 Mar 26 7.82000
+0.03 		7.94 7.79 7.90 75,132,296
04 Mar 26 7.79000
+0.04 		7.84 7.65 7.75 74,785,480
03 Mar 26 7.75000
-0.26 		8.16 7.73 8.01 148,951,248
02 Mar 26 8.01000
+0.02 		8.14 7.85 7.89 102,240,368
27 Feb 26 7.99000
+0.02 		7.99 7.92 7.96 64,125,528
26 Feb 26 7.97000
-0.22 		8.17 7.95 8.16 128,771,744
25 Feb 26 8.19000
-0.09 		8.32 8.16 8.25 77,975,664
24 Feb 26 8.28000
+0.08 		8.35 8.21 8.23 85,074,896
13 Feb 26 8.20000
+0.12 		8.23 8.05 8.05 98,052,512
12 Feb 26 8.08000
-0.02 		8.14 8.01 8.13 69,945,592
11 Feb 26 8.10000
-0.01 		8.20 8.09 8.12 64,032,100
10 Feb 26 8.11000
-0.01 		8.21 8.10 8.16 61,745,312
09 Feb 26 8.12000
-0.01 		8.23 8.08 8.20 71,672,080
06 Feb 26 8.13000
-0.04 		8.19 8.04 8.12 58,582,132
05 Feb 26 8.17000
-0.10 		8.30 8.16 8.28 76,334,976
04 Feb 26 8.27000
+0.31 		8.28 7.88 7.91 188,921,728
03 Feb 26 7.96000
+0.19 		7.99 7.78 7.83 92,938,840
02 Feb 26 7.77000
-0.28 		7.97 7.75 7.97 149,307,840
30 Jan 26 8.05000
-0.05 		8.27 8.03 8.11 143,191,104
29 Jan 26 8.10000
-0.14 		8.23 8.04 8.20 144,477,072
28 Jan 26 8.24000
-0.19 		8.47 8.23 8.36 128,955,504
27 Jan 26 8.43000
+0.37 		8.55 8.26 8.30 252,330,432
26 Jan 26 8.06000
-0.39 		8.50 8.02 8.50 208,734,416
23 Jan 26 8.45000
+0.26 		8.48 8.20 8.22 156,497,360
22 Jan 26 8.19000
-0.13 		8.40 8.15 8.28 121,889,288
21 Jan 26 8.32000
-0.03 		8.37 8.18 8.37 92,515,368
20 Jan 26 8.35000
-0.25 		8.67 8.30 8.50 142,337,184
19 Jan 26 8.60000
+0.11 		8.69 8.44 8.46 128,472,296
16 Jan 26 8.49000
+0.10 		8.58 8.25 8.39 163,634,848
15 Jan 26 8.39000
-0.23 		8.68 8.34 8.60 136,918,160
14 Jan 26 8.62000
+0.22 		8.77 8.49 8.49 205,985,776
13 Jan 26 8.40000
-0.46 		8.83 8.37 8.82 211,208,544
12 Jan 26 8.86000
+0.33 		8.90 8.54 8.58 241,788,464
09 Jan 26 8.53000
+0.18 		8.70 8.33 8.36 195,621,984
08 Jan 26 8.35000
+0.02 		8.42 8.22 8.30 128,130,896
07 Jan 26 8.33000
+0.04 		8.55 8.22 8.29 207,662,432
06 Jan 26 8.29000
+0.24 		8.34 8.02 8.05 211,732,160
05 Jan 26 8.05000
+0.02 		8.13 8.01 8.03 115,326,368
31 Dec 25 8.03000
+0.19 		8.09 7.76 7.89 150,520,736
30 Dec 25 7.84000
-0.15 		7.96 7.83 7.94 111,647,088
29 Dec 25 7.99000
-0.10 		8.12 7.98 8.08 101,308,064
26 Dec 25 8.09000
+0.08 		8.14 7.92 7.98 149,718,144
25 Dec 25 8.01000
-0.17 		8.15 7.97 8.11 141,974,768
24 Dec 25 8.18000
-0.01 		8.35 8.13 8.29 124,215,488
23 Dec 25 8.19000
-0.14 		8.38 8.15 8.22 155,789,296
22 Dec 25 8.33000
+0.12 		8.54 8.30 8.35 295,119,680
19 Dec 25 8.21000
+0.27 		8.49 7.84 7.87 286,646,336
18 Dec 25 7.94000
-0.23 		8.32 7.93 8.01 257,769,328
17 Dec 25 8.17000
-0.07 		8.44 7.98 8.28 446,869,920
16 Dec 25 8.24000
+0.75 		8.24 7.86 8.24 364,313,536
15 Dec 25 7.49000
-0.08 		7.57 7.43 7.57 57,308,640
12 Dec 25 7.57000
+0.03 		7.67 7.49 7.55 78,984,816
11 Dec 25 7.54000
+0.01 		7.68 7.51 7.52 83,836,280
10 Dec 25 7.53000
-0.02 		7.70 7.51 7.59 50,131,372
09 Dec 25 7.55000
-0.02 		7.67 7.51 7.56 48,778,440
08 Dec 25 7.57000
+0.06 		7.63 7.45 7.50 62,528,484
05 Dec 25 7.51000
+0.03 		7.52 7.37 7.50 50,481,820
04 Dec 25 7.48000
-0.18 		7.69 7.46 7.67 85,715,464
03 Dec 25 7.66000
-0.18 		7.83 7.65 7.81 61,809,216
02 Dec 25 7.84000
+0.05 		7.88 7.78 7.85 57,615,476
01 Dec 25 7.79000
-0.05 		7.90 7.76 7.85 86,794,216
28 Nov 25 7.84000
+0.27 		8.00 7.48 7.57 142,284,704
27 Nov 25 7.57000
-0.10 		7.68 7.56 7.68 74,063,504
26 Nov 25 7.67000
-0.04 		7.85 7.66 7.71 58,023,856
25 Nov 25 7.71000
-0.11 		7.83 7.70 7.79 83,906,632
24 Nov 25 7.82000
+0.16 		7.88 7.65 7.74 86,298,312
21 Nov 25 7.66000
-0.02 		7.84 7.54 7.60 105,229,232
20 Nov 25 7.68000
-0.08 		7.81 7.59 7.78 78,143,088
19 Nov 25 7.76000
-0.15 		7.96 7.73 7.92 88,065,736
18 Nov 25 7.91000
-0.04 		8.00 7.84 7.95 54,608,752
17 Nov 25 7.95000
+0.13 		7.96 7.74 7.75 69,642,928
14 Nov 25 7.82000
-0.08 		7.90 7.81 7.84 49,758,928
13 Nov 25 7.90000
+0.13 		7.90 7.70 7.75 75,865,616
12 Nov 25 7.77000
-0.15 		7.93 7.75 7.90 85,555,616
11 Nov 25 7.92000
-0.17 		8.16 7.86 8.10 106,702,608
10 Nov 25 8.09000
-0.04 		8.15 8.01 8.10 86,195,408
07 Nov 25 8.13000
-0.12 		8.29 8.13 8.23 78,736,936
06 Nov 25 8.25000
-0.20 		8.47 8.22 8.45 100,440,808
05 Nov 25 8.45000
+0.13 		8.54 8.16 8.19 111,768,496
04 Nov 25 8.32000
-0.14 		8.54 8.27 8.41 99,893,040
03 Nov 25 8.46000
+0.11 		8.56 8.32 8.50 117,094,592
31 Oct 25 8.35000
+0.00 		8.40 8.26 8.28 101,124,920
30 Oct 25 8.35000
+0.08 		8.36 8.18 8.27 133,164,032
29 Oct 25 8.27000
+0.06 		8.34 8.15 8.27 111,505,416
28 Oct 25 8.21000
+0.15 		8.43 8.05 8.10 192,071,968
27 Oct 25 8.06000
+0.11 		8.14 8.02 8.05 104,986,768
24 Oct 25 7.95000
+0.09 		8.02 7.86 7.87 87,595,064
23 Oct 25 7.86000
-0.07 		7.91 7.74 7.90 66,573,592
22 Oct 25 7.93000
+0.15 		8.00 7.71 7.78 114,574,424
21 Oct 25 7.78000
+0.16 		7.78 7.58 7.61 77,292,432
20 Oct 25 7.62000
-0.03 		7.75 7.56 7.73 70,019,064
17 Oct 25 7.65000
-0.39 		7.97 7.63 7.95 152,249,296
16 Oct 25 8.04000
+0.17 		8.21 7.85 7.87 214,720,784
15 Oct 25 7.87000
+0.19 		7.92 7.59 7.69 111,026,520
14 Oct 25 7.68000
-0.09 		7.91 7.65 7.78 106,836,032
13 Oct 25 7.77000
-0.14 		7.80 7.54 7.59 107,868,912
10 Oct 25 7.91000
-0.08 		8.11 7.90 7.99 120,607,040
09 Oct 25 7.99000
-0.09 		8.26 7.96 8.26 147,040,224
30 Sep 25 8.08000
+0.18 		8.13 7.90 7.91 142,617,040
29 Sep 25 7.90000
+0.14 		7.92 7.76 7.86 107,837,200
26 Sep 25 7.76000
-0.08 		8.08 7.76 7.80 158,615,568
25 Sep 25 7.84000
-0.08 		7.94 7.81 7.88 98,698,152
24 Sep 25 7.92000
+0.08 		7.93 7.76 7.82 88,253,920
23 Sep 25 7.84000
-0.22 		8.09 7.71 8.08 136,268,400
22 Sep 25 8.06000
+0.12 		8.25 7.96 8.02 167,021,744
19 Sep 25 7.94000
-0.22 		8.14 7.92 8.14 166,195,568
18 Sep 25 8.16000
-0.42 		8.59 8.04 8.45 273,049,920
17 Sep 25 8.58000
-0.29 		8.90 8.52 8.87 237,078,304
16 Sep 25 8.87000
+0.08 		9.08 8.68 8.86 217,543,680
15 Sep 25 8.79000
+0.07 		8.88 8.68 8.82 143,555,872
12 Sep 25 8.72000
-0.03 		8.97 8.69 8.75 146,578,512
11 Sep 25 8.75000
+0.30 		8.75 8.25 8.42 178,788,192
10 Sep 25 8.45000
-0.04 		8.68 8.41 8.48 116,760,328
09 Sep 25 8.49000
+0.03 		8.71 8.41 8.42 177,613,328
08 Sep 25 8.46000
+0.03 		8.54 8.25 8.43 128,267,632
05 Sep 25 8.43000
+0.13 		8.45 8.29 8.33 107,310,784
04 Sep 25 8.30000
-0.10 		8.55 8.20 8.40 126,630,008
03 Sep 25 8.40000
-0.19 		8.73 8.36 8.59 121,166,176
02 Sep 25 8.59000
-0.25 		8.89 8.53 8.85 138,271,824
01 Sep 25 8.84000
+0.00 		8.89 8.68 8.87 135,665,424
29 Aug 25 8.84000
+0.12 		8.99 8.61 8.73 160,787,952
28 Aug 25 8.72000
+0.05 		8.78 8.41 8.68 150,397,408
27 Aug 25 8.67000
-0.32 		9.15 8.65 8.98 184,426,304
26 Aug 25 8.99000
-0.15 		9.08 8.87 9.06 190,179,264
25 Aug 25 9.14000
-0.24 		9.37 9.03 9.37 266,549,632
22 Aug 25 9.38000
+0.18 		9.43 9.08 9.24 208,732,848
21 Aug 25 9.20000
-0.15 		9.45 9.16 9.30 132,159,640
20 Aug 25 9.35000
+0.15 		9.38 8.97 9.16 204,185,472
19 Aug 25 9.20000
-0.23 		9.46 9.15 9.36 215,766,448
18 Aug 25 9.43000
+0.51 		9.68 8.90 8.96 348,971,200
15 Aug 25 8.92000
+0.30 		8.96 8.57 8.59 144,626,816
14 Aug 25 8.62000
-0.23 		8.98 8.62 8.85 168,383,616
13 Aug 25 8.85000
+0.00 		8.98 8.75 8.87 135,212,992
12 Aug 25 8.85000
-0.13 		9.00 8.78 8.93 143,315,504
11 Aug 25 8.98000
-0.03 		9.12 8.92 9.03 152,822,544
08 Aug 25 9.01000
+0.02 		9.12 8.78 9.02 162,346,992
07 Aug 25 8.99000
-0.09 		9.08 8.88 9.00 163,613,248
06 Aug 25 9.08000
+0.33 		9.23 8.78 8.85 263,241,168
05 Aug 25 8.75000
+0.21 		8.82 8.54 8.55 178,636,160
04 Aug 25 8.54000
-0.26 		8.72 8.48 8.65 216,010,848
01 Aug 25 8.80000
+0.68 		8.93 8.19 8.20 406,301,376
31 Jul 25 8.12000
-0.02 		8.52 8.08 8.10 192,734,752
30 Jul 25 8.14000
-0.08 		8.31 8.08 8.19 136,611,616
29 Jul 25 8.22000
+0.18 		8.23 8.04 8.08 135,644,880
28 Jul 25 8.04000
+0.07 		8.12 7.94 7.97 104,344,976
25 Jul 25 7.97000
-0.01 		8.17 7.94 7.99 114,574,352
24 Jul 25 7.98000
+0.07 		8.00 7.85 7.88 99,585,504
23 Jul 25 7.91000
+0.06 		8.19 7.74 7.80 171,378,624
22 Jul 25 7.85000
-0.02 		7.90 7.70 7.85 130,180,632
21 Jul 25 7.87000
-0.13 		8.06 7.86 8.05 121,100,160
18 Jul 25 8.00000
+0.15 		8.02 7.82 7.91 165,374,176
17 Jul 25 7.85000
+0.09 		7.88 7.71 7.80 159,324,928
16 Jul 25 7.76000
+0.14 		7.84 7.55 7.61 187,497,376
15 Jul 25 7.62000
+0.29 		7.76 7.28 7.30 276,231,968
14 Jul 25 7.33000
+0.02 		7.39 7.26 7.32 70,192,296
11 Jul 25 7.31000
-0.05 		7.35 7.28 7.35 69,512,880
10 Jul 25 7.36000
-0.08 		7.42 7.32 7.40 64,962,208
09 Jul 25 7.44000
-0.05 		7.53 7.37 7.52 102,598,584
08 Jul 25 7.49000
+0.06 		7.54 7.37 7.42 118,198,160
07 Jul 25 7.43000
+0.05 		7.43 7.32 7.38 78,055,264
04 Jul 25 7.38000
+0.05 		7.55 7.30 7.36 105,295,552
03 Jul 25 7.33000
+0.00 		7.38 7.27 7.35 52,086,024
02 Jul 25 7.33000
-0.02 		7.54 7.32 7.37 86,471,296
01 Jul 25 7.35000
-0.02 		7.41 7.30 7.33 55,005,288
30 Jun 25 7.37000
+0.11 		7.39 7.25 7.28 75,670,168
27 Jun 25 7.26000
+0.02 		7.34 7.23 7.30 53,453,736
26 Jun 25 7.24000
-0.06 		7.31 7.23 7.28 54,792,980
25 Jun 25 7.30000
+0.05 		7.36 7.22 7.30 73,831,552
24 Jun 25 7.25000
+0.14 		7.28 7.16 7.16 64,356,716
23 Jun 25 7.11000
+0.04 		7.11 6.95 7.00 42,240,988
20 Jun 25 7.07000
-0.05 		7.16 7.05 7.10 48,099,036
19 Jun 25 7.12000
-0.10 		7.25 7.12 7.22 51,581,400
18 Jun 25 7.22000
-0.04 		7.29 7.20 7.28 38,918,520
17 Jun 25 7.26000
-0.03 		7.35 7.23 7.30 39,083,852
16 Jun 25 7.29000
+0.04 		7.32 7.21 7.25 44,605,156
13 Jun 25 7.25000
-0.21 		7.42 7.23 7.40 78,327,528
12 Jun 25 7.46000
+0.06 		7.65 7.32 7.39 133,278,704
11 Jun 25 7.40000
+0.16 		7.53 7.21 7.21 121,477,192
10 Jun 25 7.24000
-0.09 		7.35 7.17 7.33 72,752,944
09 Jun 25 7.33000
+0.15 		7.38 7.16 7.20 98,652,056
06 Jun 25 7.18000
-0.05 		7.25 7.15 7.23 38,489,256
05 Jun 25 7.23000
+0.04 		7.27 7.19 7.25 45,387,192
04 Jun 25 7.19000
+0.04 		7.20 7.15 7.18 37,912,668
03 Jun 25 7.15000
-0.08 		7.22 7.12 7.20 59,257,124
30 May 25 7.23000
-0.06 		7.28 7.18 7.25 53,984,024
29 May 25 7.29000
+0.09 		7.32 7.20 7.21 62,477,576
28 May 25 7.20000
-0.07 		7.33 7.17 7.25 54,298,008
27 May 25 7.27000
-0.12 		7.42 7.22 7.37 77,326,128
26 May 25 7.39000
-0.19 		7.54 7.31 7.50 122,722,928
23 May 25 7.58000
+0.13 		7.74 7.41 7.42 189,086,480
22 May 25 7.45000
-0.13 		7.62 7.41 7.53 86,278,304
21 May 25 7.58000
+0.12 		7.64 7.40 7.45 118,420,152
20 May 25 7.46000
+0.04 		7.47 7.38 7.41 60,726,328
19 May 25 7.42000
-0.01 		7.56 7.36 7.53 53,156,848
16 May 25 7.43000
+0.07 		7.49 7.33 7.33 54,867,884
15 May 25 7.36000
-0.19 		7.54 7.34 7.54 77,751,672
14 May 25 7.55000
-0.01 		7.58 7.46 7.58 66,223,380
13 May 25 7.56000
-0.10 		7.78 7.53 7.74 85,662,448
12 May 25 7.66000
+0.20 		7.80 7.51 7.55 128,675,552
09 May 25 7.46000
-0.12 		7.63 7.46 7.55 70,324,640
08 May 25 7.58000
+0.01 		7.59 7.51 7.55 67,716,536
07 May 25 7.57000
+0.02 		7.80 7.53 7.62 117,024,240
06 May 25 7.55000
+0.16 		7.58 7.44 7.45 91,731,120
30 Apr 25 7.39000
+0.19 		7.40 7.17 7.17 98,447,128
29 Apr 25 7.20000
-0.25 		7.40 7.16 7.38 131,033,696
28 Apr 25 7.45000
-0.10 		7.55 7.42 7.51 60,149,564
25 Apr 25 7.55000
-0.04 		7.63 7.51 7.58 66,233,988
24 Apr 25 7.59000
-0.17 		7.85 7.58 7.83 89,729,624
23 Apr 25 7.76000
+0.07 		8.08 7.75 7.80 102,667,232
22 Apr 25 7.69000
-0.12 		7.83 7.69 7.79 73,940,856
21 Apr 25 7.81000
+0.17 		7.86 7.70 7.74 100,194,064
18 Apr 25 7.64000
-0.07 		7.72 7.55 7.61 97,753,504
17 Apr 25 7.71000
-0.54 		8.08 7.67 8.00 235,977,840
16 Apr 25 8.25000
-0.11 		8.50 8.18 8.42 133,826,704
15 Apr 25 8.36000
-0.09 		8.49 8.26 8.40 153,903,712
14 Apr 25 8.45000
+0.70 		8.53 7.89 7.90 291,121,920
11 Apr 25 7.75000
+0.16 		7.87 7.51 7.53 143,138,176
10 Apr 25 7.59000
+0.21 		7.77 7.45 7.55 160,517,664
09 Apr 25 7.38000
+0.12 		7.50 6.57 7.04 202,072,528
08 Apr 25 7.26000
-0.37 		7.69 7.00 7.59 222,018,064
07 Apr 25 7.63000
-0.85 		7.96 7.63 7.70 131,305,416
03 Apr 25 8.48000
-0.29 		8.75 8.45 8.65 143,846,928
02 Apr 25 8.77000
+0.06 		8.93 8.54 8.81 194,718,912
01 Apr 25 8.71000
+0.11 		8.88 8.53 8.59 174,402,976
31 Mar 25 8.60000
-0.07 		8.83 8.50 8.63 174,211,856
28 Mar 25 8.67000
+0.35 		8.88 8.26 8.32 272,205,024
27 Mar 25 8.32000
-0.20 		8.55 8.31 8.40 110,508,152
26 Mar 25 8.52000
+0.29 		8.65 8.13 8.20 166,725,536
25 Mar 25 8.23000
-0.35 		8.58 8.20 8.50 137,524,160
24 Mar 25 8.58000
+0.04 		8.75 8.30 8.51 171,144,272
21 Mar 25 8.54000
+0.11 		8.95 8.49 8.85 237,644,368
20 Mar 25 8.43000
+0.05 		8.54 8.24 8.31 112,400,912
19 Mar 25 8.38000
-0.09 		8.60 8.36 8.52 110,603,376
18 Mar 25 8.47000
+0.03 		8.55 8.36 8.44 99,071,976
17 Mar 25 8.44000
+0.08 		8.57 8.30 8.50 128,948,688
14 Mar 25 8.36000
+0.40 		8.37 8.04 8.05 210,538,720
13 Mar 25 7.96000
-0.14 		8.10 7.85 8.07 85,856,192
12 Mar 25 8.10000
+0.08 		8.24 8.10 8.12 96,817,464
11 Mar 25 8.02000
+0.01 		8.02 7.89 7.92 56,772,544
10 Mar 25 8.01000
-0.03 		8.07 7.92 8.04 59,520,528
07 Mar 25 8.04000
-0.17 		8.19 8.01 8.19 91,545,296
06 Mar 25 8.21000
+0.08 		8.27 8.13 8.16 108,996,376
05 Mar 25 8.13000
+0.07 		8.20 8.01 8.01 82,391,160
04 Mar 25 8.06000
+0.07 		8.07 7.89 7.92 69,170,448
03 Mar 25 7.99000
+0.10 		8.18 7.91 7.95 101,157,904
28 Feb 25 7.89000
-0.36 		8.24 7.88 8.20 119,569,720
27 Feb 25 8.25000
-0.05 		8.50 8.10 8.35 117,511,296
26 Feb 25 8.30000
+0.05 		8.44 8.26 8.31 124,296,400
25 Feb 25 8.25000
+0.03 		8.37 8.10 8.15 106,469,120
24 Feb 25 8.22000
-0.18 		8.40 8.20 8.36 123,595,864
21 Feb 25 8.40000
-0.12 		8.57 8.23 8.53 158,150,528
20 Feb 25 8.52000
+0.04 		8.70 8.39 8.55 114,910,544
19 Feb 25 8.48000
+0.12 		8.61 8.40 8.40 109,941,952
18 Feb 25 8.36000
-0.36 		8.72 8.33 8.72 154,475,760
17 Feb 25 8.72000
-0.08 		9.00 8.68 8.84 170,980,640
14 Feb 25 8.80000
+0.28 		9.26 8.48 8.49 319,973,088
13 Feb 25 8.52000
-0.31 		8.97 8.51 8.86 174,949,120
12 Feb 25 8.83000
-0.02 		9.07 8.55 8.78 262,859,488
11 Feb 25 8.85000
-0.28 		9.08 8.82 9.06 190,742,176
10 Feb 25 9.13000
+0.38 		9.55 8.95 8.98 338,554,880
07 Feb 25 8.75000
+0.47 		8.79 8.27 8.30 317,030,432
06 Feb 25 8.28000
+0.11 		8.30 8.03 8.14 152,796,096
05 Feb 25 8.17000
+0.23 		8.25 7.88 8.00 149,570,448
27 Jan 25 7.94000
+0.31 		8.14 7.59 7.60 201,947,696
24 Jan 25 7.63000
-0.07 		7.73 7.58 7.70 92,836,680
23 Jan 25 7.70000
-0.12 		8.04 7.70 7.92 97,114,872
22 Jan 25 7.82000
-0.01 		7.90 7.70 7.80 82,507,096
21 Jan 25 7.83000
-0.07 		7.97 7.81 7.95 73,297,656
20 Jan 25 7.90000
-0.06 		8.15 7.85 8.09 105,388,768
17 Jan 25 7.96000
+0.04 		8.12 7.86 7.90 104,006,424
16 Jan 25 7.92000
+0.08 		8.15 7.79 7.86 142,042,224
15 Jan 25 7.84000
+0.11 		7.98 7.73 7.73 179,912,960
14 Jan 25 7.73000
+0.70 		7.73 7.07 7.09 202,384,688
13 Jan 25 7.03000
-0.03 		7.09 6.94 6.96 70,448,960
10 Jan 25 7.06000
-0.19 		7.32 7.06 7.24 88,538,568
09 Jan 25 7.25000
+0.02 		7.30 7.15 7.18 65,643,324
08 Jan 25 7.23000
-0.12 		7.34 7.03 7.34 102,127,488
07 Jan 25 7.35000
+0.15 		7.35 7.19 7.21 90,789,480
06 Jan 25 7.20000
-0.17 		7.39 7.13 7.32 108,429,176
03 Jan 25 7.37000
-0.41 		7.77 7.37 7.75 141,405,456
02 Jan 25 7.78000
-0.22 		8.13 7.67 8.00 136,084,608
31 Dec 24 8.00000
-0.17 		8.30 7.97 8.22 96,182,600
30 Dec 24 8.17000
-0.16 		8.37 8.16 8.33 92,740,816
27 Dec 24 8.33000
-0.14 		8.47 8.30 8.43 137,233,120
26 Dec 24 8.47000
+0.39 		8.64 7.98 8.03 241,818,352
25 Dec 24 8.08000
+0.13 		8.35 8.06 8.25 161,401,552
24 Dec 24 7.95000
+0.03 		7.98 7.84 7.96 95,818,296
23 Dec 24 7.92000
-0.31 		8.29 7.88 8.18 144,727,056
20 Dec 24 8.23000
-0.18 		8.39 8.22 8.36 128,504,496
19 Dec 24 8.41000
-0.14 		8.60 8.36 8.51 112,764,384
18 Dec 24 8.55000
+0.12 		8.64 8.32 8.46 133,016,400
17 Dec 24 8.43000
+0.14 		8.72 8.27 8.30 157,643,968
16 Dec 24 8.29000
-0.23 		8.58 8.26 8.53 126,074,416
13 Dec 24 8.52000
-0.32 		8.84 8.52 8.78 153,876,160
12 Dec 24 8.84000
-0.01 		8.90 8.66 8.78 140,602,848
11 Dec 24 8.85000
+0.14 		8.89 8.57 8.64 187,025,728
10 Dec 24 8.71000
-0.07 		9.14 8.69 9.04 209,804,032
09 Dec 24 8.78000
-0.02 		8.86 8.64 8.78 155,979,008
06 Dec 24 8.80000
-0.07 		8.90 8.66 8.88 139,630,352
05 Dec 24 8.87000
+0.13 		8.96 8.65 8.68 164,025,696
04 Dec 24 8.74000
-0.36 		9.14 8.70 9.04 214,604,848
03 Dec 24 9.10000
-0.16 		9.35 9.01 9.29 197,008,000
02 Dec 24 9.26000
+0.12 		9.37 9.17 9.18 244,383,344
29 Nov 24 9.14000
+0.04 		9.20 8.88 9.10 236,035,248
28 Nov 24 9.10000
-0.08 		9.43 9.06 9.09 229,224,064
27 Nov 24 9.18000
+0.21 		9.29 8.58 8.82 291,439,776
26 Nov 24 8.97000
-0.44 		9.34 8.96 9.22 269,045,024
25 Nov 24 9.41000
+0.63 		9.60 8.52 8.96 446,607,968
22 Nov 24 8.78000
+0.08 		9.27 8.57 8.67 384,700,448
21 Nov 24 8.70000
-0.04 		8.95 8.62 8.70 228,971,568
20 Nov 24 8.74000
+0.11 		8.81 8.55 8.64 223,206,896
19 Nov 24 8.63000
+0.19 		8.68 8.36 8.46 248,041,904
18 Nov 24 8.44000
-0.33 		8.95 8.38 8.82 285,774,208
15 Nov 24 8.77000
-0.39 		9.24 8.76 9.12 311,019,968
14 Nov 24 9.16000
-0.50 		9.63 9.13 9.46 302,022,528
13 Nov 24 9.66000
-0.24 		9.82 9.28 9.81 377,252,768
12 Nov 24 9.90000
-0.40 		10.45 9.70 10.30 494,684,896
11 Nov 24 10.30000
+0.61 		10.55 9.60 9.61 567,981,760
08 Nov 24 9.69000
-0.07 		10.59 9.54 9.76 633,458,624
07 Nov 24 9.76000
+0.07 		9.85 9.20 9.60 691,087,872
06 Nov 24 9.69000
+0.88 		9.69 8.67 8.70 856,753,152
05 Nov 24 8.81000
+0.28 		9.10 8.40 8.65 688,531,008
04 Nov 24 8.53000
+0.78 		8.53 7.87 7.88 484,828,928
01 Nov 24 7.75000
-0.49 		8.18 7.71 8.10 350,800,000
31 Oct 24 8.24000
-0.11 		8.50 7.96 8.20 488,258,208
30 Oct 24 8.35000
+0.32 		8.39 7.72 7.96 447,885,760
29 Oct 24 8.03000
+0.05 		8.40 7.86 8.04 404,541,184
28 Oct 24 7.98000
+0.30 		8.08 7.57 7.67 327,843,104
25 Oct 24 7.68000
+0.01 		7.88 7.64 7.65 220,326,048
24 Oct 24 7.67000
-0.36 		8.02 7.66 8.00 272,842,624
23 Oct 24 8.03000
+0.29 		8.37 7.60 7.85 475,012,768
22 Oct 24 7.74000
+0.37 		7.80 7.31 7.33 375,660,096
21 Oct 24 7.37000
-0.12 		7.49 7.32 7.49 269,987,040
18 Oct 24 7.49000
+0.26 		7.60 7.11 7.25 362,772,064
17 Oct 24 7.23000
+0.13 		7.38 7.14 7.18 234,363,200
16 Oct 24 7.10000
-0.10 		7.25 7.01 7.08 176,057,424
15 Oct 24 7.20000
-0.27 		7.45 7.19 7.37 191,698,832
14 Oct 24 7.47000
+0.04 		7.51 7.21 7.44 223,068,448
11 Oct 24 7.43000
+0.10 		7.55 7.12 7.30 255,707,920
10 Oct 24 7.33000
-0.21 		7.59 7.11 7.38 285,674,592
09 Oct 24 7.54000
-0.84 		8.14 7.54 8.13 384,483,552
08 Oct 24 8.38000
+0.31 		8.88 7.53 8.88 608,100,672
30 Sep 24 8.07000
+0.73 		8.07 7.48 7.70 481,563,616
27 Sep 24 7.34000
+0.30 		7.35 7.06 7.10 180,016,016
26 Sep 24 7.04000
+0.15 		7.05 6.74 6.82 235,175,920
25 Sep 24 6.89000
+0.21 		7.18 6.70 6.70 327,858,944
24 Sep 24 6.68000
+0.18 		6.73 6.30 6.45 250,851,472
23 Sep 24 6.50000
+0.04 		6.58 6.38 6.40 130,082,352
20 Sep 24 6.46000
-0.14 		6.70 6.42 6.59 134,416,080
19 Sep 24 6.60000
+0.11 		6.69 6.44 6.53 124,188,408
18 Sep 24 6.49000
-0.08 		6.64 6.40 6.57 103,434,376
13 Sep 24 6.57000
-0.12 		6.77 6.56 6.67 123,416,240
12 Sep 24 6.69000
-0.09 		6.92 6.66 6.79 123,118,272
11 Sep 24 6.78000
-0.04 		6.85 6.70 6.74 90,151,184
10 Sep 24 6.82000
+0.05 		6.84 6.62 6.76 136,896,416
09 Sep 24 6.77000
-0.32 		6.99 6.74 6.99 203,711,344
06 Sep 24 7.09000
+0.13 		7.30 6.89 6.93 300,350,496
05 Sep 24 6.96000
-0.07 		7.04 6.83 7.04 198,682,032
04 Sep 24 7.03000
+0.23 		7.12 6.76 6.80 306,717,696
03 Sep 24 6.80000
+0.19 		7.02 6.72 6.72 219,869,280
02 Sep 24 6.61000
-0.10 		6.82 6.60 6.72 166,170,128
30 Aug 24 6.71000
+0.28 		6.84 6.40 6.44 261,693,232
29 Aug 24 6.43000
+0.01 		6.54 6.30 6.36 175,997,888
28 Aug 24 6.42000
-0.37 		6.78 6.41 6.73 238,282,912
27 Aug 24 6.79000
-0.26 		7.12 6.72 6.98 217,561,856
26 Aug 24 7.05000
+0.07 		7.16 6.96 7.00 177,206,608
23 Aug 24 6.98000
-0.02 		7.10 6.95 6.98 152,548,096
22 Aug 24 7.00000
-0.10 		7.23 6.97 7.08 206,401,536
21 Aug 24 7.10000
-0.30 		7.32 7.08 7.31 218,773,232
20 Aug 24 7.40000
+0.15 		7.47 7.07 7.25 348,949,952
19 Aug 24 7.25000
-0.21 		7.49 7.22 7.41 250,221,888
16 Aug 24 7.46000
-0.16 		7.67 7.45 7.60 223,167,552
15 Aug 24 7.62000
+0.03 		7.75 7.55 7.58 196,575,968
14 Aug 24 7.59000
-0.14 		7.80 7.57 7.64 194,525,328
13 Aug 24 7.73000
+0.11 		7.77 7.37 7.60 296,673,504
12 Aug 24 7.62000
-0.40 		7.89 7.53 7.88 300,595,776
09 Aug 24 8.02000
-0.15 		8.17 7.57 7.96 476,500,064
08 Aug 24 8.17000
-0.91 		8.55 8.17 8.30 428,618,240
07 Aug 24 9.08000
-0.14 		9.57 8.94 9.22 347,735,296
06 Aug 24 9.22000
+0.11 		9.75 8.82 9.20 383,654,400
05 Aug 24 9.11000
-0.64 		9.86 8.97 9.75 386,434,464
02 Aug 24 9.75000
+0.17 		9.87 9.48 9.52 380,873,600
01 Aug 24 9.58000
-0.01 		9.75 9.41 9.55 395,776,064
31 Jul 24 9.59000
+0.87 		9.59 8.57 8.60 480,184,128
30 Jul 24 8.72000
-0.38 		9.08 8.68 9.06 306,084,480
29 Jul 24 9.10000
+0.05 		9.33 8.98 9.07 368,127,648
26 Jul 24 9.05000
+0.54 		9.16 8.31 8.52 495,852,864
25 Jul 24 8.51000
+0.00 		8.73 8.35 8.50 319,614,112
24 Jul 24 8.51000
-0.35 		8.89 8.48 8.80 377,200,512
23 Jul 24 8.86000
-0.46 		9.35 8.79 9.24 467,628,512
22 Jul 24 9.32000
+0.11 		9.59 8.94 8.98 557,597,952
19 Jul 24 9.21000
-1.02 		10.46 9.21 10.24 543,163,584
18 Jul 24 10.23000
-0.20 		10.36 10.01 10.30 303,312,288
17 Jul 24 10.43000
+0.04 		10.57 10.19 10.27 357,177,312
16 Jul 24 10.39000
+0.39 		10.61 9.83 9.96 467,247,360
15 Jul 24 10.00000
-0.18 		10.33 9.95 10.17 446,761,344
12 Jul 24 10.18000
+0.77 		10.24 9.28 9.35 628,450,496
11 Jul 24 9.41000
-0.06 		9.99 9.38 9.62 477,550,528
10 Jul 24 9.47000
-0.16 		9.73 9.27 9.42 427,017,984
09 Jul 24 9.63000
+0.03 		9.78 9.36 9.55 475,798,048
08 Jul 24 9.60000
+0.48 		9.73 9.01 9.09 566,280,704
05 Jul 24 9.12000
+0.82 		9.13 8.12 8.25 497,262,176
04 Jul 24 8.30000
-0.37 		8.87 8.28 8.78 333,434,208
03 Jul 24 8.67000
-0.21 		8.93 8.60 8.87 257,094,288
02 Jul 24 8.88000
+0.02 		9.03 8.68 8.81 400,807,872
01 Jul 24 8.86000
+0.78 		8.89 8.01 8.17 512,143,040
28 Jun 24 8.08000
+0.34 		8.27 7.61 7.65 332,616,160
27 Jun 24 7.74000
+0.06 		7.94 7.56 7.56 213,202,592
26 Jun 24 7.68000
-0.12 		7.75 7.39 7.62 259,010,288
25 Jun 24 7.80000
+0.08 		8.00 7.32 7.84 403,613,472
24 Jun 24 7.72000
-0.29 		8.30 7.71 8.07 330,023,840
21 Jun 24 8.01000
+0.28 		8.10 7.62 7.66 271,988,832
20 Jun 24 7.73000
+0.06 		7.77 7.48 7.63 215,151,616
19 Jun 24 7.67000
-0.10 		7.84 7.57 7.77 219,276,512
18 Jun 24 7.77000
+0.34 		7.88 7.36 7.45 287,999,808
17 Jun 24 7.43000
+0.13 		7.54 7.27 7.33 193,911,744
14 Jun 24 7.30000
+0.01 		7.40 7.17 7.23 165,089,072
13 Jun 24 7.29000
+0.30 		7.39 6.92 6.93 219,407,584
12 Jun 24 6.99000
+0.24 		7.03 6.65 6.68 154,342,416
11 Jun 24 6.75000
-0.17 		6.90 6.65 6.90 122,075,424
07 Jun 24 6.92000
+0.09 		6.98 6.77 6.88 121,177,328
06 Jun 24 6.83000
-0.22 		7.05 6.80 7.00 150,055,104
05 Jun 24 7.05000
+0.04 		7.19 6.96 7.08 163,858,176
04 Jun 24 7.01000
-0.17 		7.15 6.89 7.05 201,935,968
03 Jun 24 7.18000
-0.21 		7.62 7.06 7.53 281,788,768
31 May 24 7.39000
-0.18 		7.60 7.31 7.58 256,504,736
30 May 24 7.57000
+0.27 		7.80 7.42 7.43 377,110,336
29 May 24 7.30000
+0.00 		7.43 7.16 7.20 230,571,712
28 May 24 7.30000
+0.35 		7.45 6.78 6.95 377,752,416
27 May 24 6.95000
+0.24 		7.10 6.76 6.77 209,496,192
24 May 24 6.71000
-0.19 		6.90 6.70 6.88 139,379,936
23 May 24 6.90000
+0.03 		6.99 6.68 6.90 222,550,944
22 May 24 6.87000
+0.01 		7.05 6.75 6.81 240,445,344
21 May 24 6.86000
+0.17 		6.98 6.56 6.62 303,970,528
20 May 24 6.69000
+0.33 		6.79 6.27 6.33 252,769,968
17 May 24 6.36000
+0.12 		6.44 6.17 6.21 173,634,672
16 May 24 6.24000
+0.07 		6.41 6.10 6.16 143,268,688
15 May 24 6.17000
-0.19 		6.33 6.15 6.26 132,268,928
14 May 24 6.36000
+0.35 		6.36 6.03 6.03 246,592,000
13 May 24 6.01000
-0.08 		6.16 5.92 6.02 126,701,936
10 May 24 6.09000
-0.14 		6.24 6.07 6.23 127,023,008
09 May 24 6.23000
-0.02 		6.30 6.20 6.22 128,979,464
08 May 24 6.25000
-0.21 		6.37 6.18 6.33 158,649,504
07 May 24 6.46000
-0.37 		6.85 6.33 6.84 301,775,040
06 May 24 6.83000
+0.01 		7.02 6.72 6.86 222,134,416
30 Apr 24 6.82000
-0.01 		7.06 6.77 6.96 251,467,936
29 Apr 24 6.83000
-0.16 		6.98 6.76 6.89 288,448,960
26 Apr 24 6.99000
+0.13 		7.18 6.63 6.71 287,522,912
25 Apr 24 6.86000
-0.18 		7.45 6.85 6.99 305,226,592
24 Apr 24 7.04000
+0.12 		7.09 6.81 7.02 191,137,600
23 Apr 24 6.92000
-0.09 		7.10 6.73 7.07 178,772,592
22 Apr 24 7.01000
-0.04 		7.20 6.92 7.00 203,771,872
19 Apr 24 7.05000
+0.15 		7.15 6.78 6.88 266,687,744
18 Apr 24 6.90000
+0.36 		7.14 6.41 6.55 347,392,448
17 Apr 24 6.54000
+0.37 		6.57 6.17 6.18 224,465,504
16 Apr 24 6.17000
-0.53 		6.61 6.13 6.61 267,200,800
15 Apr 24 6.70000
-0.30 		6.96 6.60 6.92 204,169,888
12 Apr 24 7.00000
+0.08 		7.23 6.86 6.96 235,167,904
11 Apr 24 6.92000
+0.14 		7.09 6.65 6.76 224,575,664
10 Apr 24 6.78000
-0.25 		7.12 6.66 7.08 211,045,328
09 Apr 24 7.03000
-0.22 		7.21 6.94 7.18 248,634,976
08 Apr 24 7.25000
-0.13 		7.58 7.24 7.42 235,025,616
03 Apr 24 7.38000
-0.41 		7.75 7.28 7.70 293,062,656
02 Apr 24 7.79000
-0.39 		8.05 7.71 8.00 386,190,496
01 Apr 24 8.18000
+0.64 		8.29 7.59 7.62 541,700,096
29 Mar 24 7.54000
-0.03 		7.83 7.44 7.79 270,365,120
28 Mar 24 7.57000
+0.28 		7.68 7.24 7.25 318,668,128
27 Mar 24 7.29000
-0.76 		8.00 7.25 7.98 458,044,800
26 Mar 24 8.05000
-0.07 		8.32 7.92 8.07 316,624,544
25 Mar 24 8.12000
+0.11 		8.37 7.81 7.93 393,789,184
22 Mar 24 8.01000
-0.16 		8.18 7.93 8.11 278,612,224
21 Mar 24 8.17000
+0.00 		8.39 8.00 8.07 388,101,600
20 Mar 24 8.17000
-0.01 		8.36 7.88 8.12 473,096,192
19 Mar 24 8.18000
-0.22 		8.41 8.12 8.41 397,001,696
18 Mar 24 8.40000
+0.33 		8.56 8.02 8.07 614,349,120
15 Mar 24 8.07000
+0.65 		8.16 7.33 7.35 647,690,944
14 Mar 24 7.42000
-0.31 		8.09 7.37 7.73 704,855,872
13 Mar 24 7.73000
+0.70 		7.73 6.99 7.00 552,532,480
12 Mar 24 7.03000
+0.31 		7.29 6.65 7.08 518,969,184
11 Mar 24 6.72000
+0.61 		6.72 6.20 6.30 389,916,864
08 Mar 24 6.11000
+0.05 		6.13 5.97 6.06 122,162,896
07 Mar 24 6.06000
+0.01 		6.35 6.05 6.10 211,619,440
06 Mar 24 6.05000
-0.07 		6.18 5.88 5.96 209,736,000
05 Mar 24 6.12000
+0.05 		6.38 5.73 5.91 350,253,536
04 Mar 24 6.07000
-0.31 		6.30 5.97 6.21 286,206,080
01 Mar 24 6.38000
+0.43 		6.45 5.84 5.99 354,230,944
29 Feb 24 5.95000
+0.42 		6.06 5.49 5.49 353,933,632
28 Feb 24 5.53000
-0.21 		6.06 5.48 5.75 362,432,704
27 Feb 24 5.74000
+0.32 		5.75 5.32 5.40 327,688,096
26 Feb 24 5.42000
+0.49 		5.42 5.13 5.13 264,176,656
23 Feb 24 4.93000
+0.15 		4.97 4.72 4.75 149,596,576
22 Feb 24 4.78000
+0.13 		4.83 4.55 4.62 130,066,264
21 Feb 24 4.65000
+0.21 		4.78 4.34 4.38 179,786,064
20 Feb 24 4.44000
+0.09 		4.65 4.28 4.36 140,040,848
19 Feb 24 4.35000
+0.18 		4.36 4.17 4.23 134,858,224
08 Feb 24 4.17000
+0.11 		4.20 3.93 4.09 130,980,328
07 Feb 24 4.06000
+0.11 		4.26 3.93 3.97 153,039,120
06 Feb 24 3.95000
+0.24 		3.99 3.56 3.60 134,197,312
05 Feb 24 3.71000
-0.41 		4.10 3.71 4.06 152,862,912
02 Feb 24 4.12000
-0.21 		4.42 3.99 4.33 107,500,184
01 Feb 24 4.33000
-0.06 		4.47 4.26 4.35 79,751,336
31 Jan 24 4.39000
-0.27 		4.66 4.36 4.62 94,592,640
30 Jan 24 4.66000
-0.12 		4.83 4.64 4.78 58,573,072
29 Jan 24 4.78000
-0.17 		5.02 4.78 4.99 65,691,992
26 Jan 24 4.95000
-0.04 		5.06 4.93 5.00 83,035,888
25 Jan 24 4.99000
+0.11 		5.04 4.82 4.85 108,935,472
24 Jan 24 4.88000
+0.03 		4.94 4.68 4.86 88,802,712
23 Jan 24 4.85000
-0.01 		4.88 4.76 4.86 80,807,192
22 Jan 24 4.86000
-0.22 		5.15 4.80 5.09 89,740,352
19 Jan 24 5.08000
-0.11 		5.20 5.08 5.18 53,175,608
18 Jan 24 5.19000
-0.05 		5.25 5.06 5.21 96,356,288
17 Jan 24 5.24000
-0.14 		5.45 5.24 5.37 66,770,024
16 Jan 24 5.38000
-0.16 		5.44 5.20 5.40 140,826,416
15 Jan 24 5.54000
-0.01 		5.60 5.47 5.53 45,590,356
12 Jan 24 5.55000
-0.11 		5.69 5.55 5.68 57,528,684
11 Jan 24 5.66000
+0.10 		5.69 5.53 5.56 64,299,872
10 Jan 24 5.56000
+0.00 		5.63 5.47 5.57 55,682,228
09 Jan 24 5.56000
+0.01 		5.61 5.49 5.54 64,985,164
08 Jan 24 5.55000
-0.11 		5.66 5.53 5.66 76,446,360
05 Jan 24 5.66000
-0.16 		5.88 5.64 5.84 81,873,520
04 Jan 24 5.82000
-0.14 		5.95 5.82 5.92 73,097,976
03 Jan 24 5.96000
-0.11 		6.07 5.91 6.03 85,207,696
02 Jan 24 6.07000
-0.06 		6.29 6.07 6.17 152,587,424
29 Dec 23 6.13000
+0.14 		6.27 5.92 5.94 221,351,472
28 Dec 23 5.99000
+0.03 		6.12 5.79 5.92 179,896,384
27 Dec 23 5.96000
+0.19 		6.09 5.82 5.83 173,920,640
26 Dec 23 5.77000
-0.16 		5.92 5.76 5.90 67,094,744
25 Dec 23 5.93000
+0.08 		6.00 5.85 5.90 79,738,800
22 Dec 23 5.85000
-0.07 		5.96 5.81 5.91 70,268,296
21 Dec 23 5.92000
+0.13 		5.94 5.74 5.74 109,286,088
20 Dec 23 5.79000
-0.18 		6.02 5.79 5.99 109,840,032
19 Dec 23 5.97000
-0.08 		6.07 5.92 6.01 101,685,288
18 Dec 23 6.05000
-0.10 		6.17 6.04 6.10 92,063,520
15 Dec 23 6.15000
+0.01 		6.24 6.06 6.13 103,015,176
14 Dec 23 6.14000
-0.20 		6.38 6.14 6.34 145,064,176
13 Dec 23 6.34000
-0.01 		6.49 6.31 6.33 141,932,336
12 Dec 23 6.35000
+0.00 		6.41 6.28 6.31 109,559,312
11 Dec 23 6.35000
+0.07 		6.38 6.19 6.31 139,657,968
08 Dec 23 6.28000
-0.27 		6.49 6.27 6.46 183,984,464
07 Dec 23 6.55000
+0.20 		6.62 6.23 6.32 281,779,808
06 Dec 23 6.35000
-0.05 		6.47 6.31 6.33 143,657,824
05 Dec 23 6.40000
-0.02 		6.63 6.34 6.37 222,443,856
04 Dec 23 6.42000
+0.03 		6.54 6.40 6.48 201,146,128
01 Dec 23 6.39000
-0.09 		6.54 6.33 6.50 159,734,688
30 Nov 23 6.48000
-0.03 		6.53 6.28 6.45 238,877,728
29 Nov 23 6.51000
-0.27 		6.77 6.50 6.60 367,594,368
28 Nov 23 6.78000
+0.52 		6.87 6.18 6.26 558,015,744
27 Nov 23 6.26000
-0.05 		6.54 6.10 6.41 285,109,056
24 Nov 23 6.31000
-0.15 		6.46 6.28 6.40 136,030,368
23 Nov 23 6.46000
+0.17 		6.55 6.26 6.27 216,707,712
22 Nov 23 6.29000
-0.33 		6.56 6.28 6.52 228,683,152
21 Nov 23 6.62000
-0.25 		6.88 6.61 6.81 252,845,120
20 Nov 23 6.87000
-0.10 		7.08 6.80 6.99 231,672,208
17 Nov 23 6.97000
-0.33 		7.20 6.90 7.02 308,873,248
16 Nov 23 7.30000
+0.02 		8.00 7.29 7.50 475,641,248
15 Nov 23 7.28000
-0.10 		7.43 7.12 7.38 244,578,528
14 Nov 23 7.38000
-0.10 		7.44 7.25 7.38 197,442,976
13 Nov 23 7.48000
-0.11 		7.77 7.28 7.41 241,627,216
10 Nov 23 7.59000
+0.15 		7.87 7.45 7.45 346,486,816
09 Nov 23 7.44000
-0.38 		7.75 7.43 7.60 442,984,128
08 Nov 23 7.82000
+0.65 		7.89 6.91 7.07 658,477,952
07 Nov 23 7.17000
+0.13 		7.27 6.88 6.96 331,252,864
06 Nov 23 7.04000
+0.24 		7.14 6.74 6.79 303,738,464
03 Nov 23 6.80000
-0.04 		6.88 6.66 6.75 180,900,432
02 Nov 23 6.84000
-0.31 		7.25 6.81 7.14 272,833,696
01 Nov 23 7.15000
+0.30 		7.29 6.52 6.72 376,894,784
31 Oct 23 6.85000
+0.06 		7.30 6.61 6.73 353,132,736
30 Oct 23 6.79000
-0.17 		7.13 6.73 6.89 265,112,704
27 Oct 23 6.96000
-0.13 		7.40 6.95 7.10 428,673,536
26 Oct 23 7.09000
+0.52 		7.23 6.44 6.60 437,906,336
25 Oct 23 6.57000
+0.17 		6.80 6.45 6.51 292,583,360
24 Oct 23 6.40000
-0.53 		6.86 6.24 6.73 359,499,616
23 Oct 23 6.93000
-0.11 		7.28 6.80 6.94 352,276,352
20 Oct 23 7.04000
+0.15 		7.39 6.63 6.63 395,978,880
19 Oct 23 6.89000
+0.06 		7.41 6.41 6.75 518,400,640
18 Oct 23 6.83000
+0.62 		6.83 6.01 6.08 381,267,712
17 Oct 23 6.21000
+0.06 		6.61 6.16 6.45 357,609,248
16 Oct 23 6.15000
+0.56 		6.15 5.73 5.84 170,095,920
13 Oct 23 5.59000
+0.09 		5.67 5.42 5.47 124,548,968
12 Oct 23 5.50000
+0.10 		5.63 5.39 5.40 106,498,016
11 Oct 23 5.40000
-0.12 		5.55 5.36 5.49 95,536,352
10 Oct 23 5.52000
-0.07 		5.65 5.39 5.54 151,227,760
09 Oct 23 5.59000
+0.33 		5.66 5.35 5.38 197,628,672
28 Sep 23 5.26000
+0.37 		5.38 4.91 4.92 130,513,344
27 Sep 23 4.89000
-0.04 		4.95 4.89 4.92 25,978,268
26 Sep 23 4.93000
-0.07 		5.01 4.92 4.97 29,331,900
25 Sep 23 5.00000
-0.03 		5.06 4.99 5.04 25,727,264
22 Sep 23 5.03000
+0.05 		5.04 4.96 4.97 26,821,096
21 Sep 23 4.98000
-0.02 		5.04 4.97 5.00 24,145,910
20 Sep 23 5.00000
-0.09 		5.11 5.00 5.06 29,255,668
19 Sep 23 5.09000
-0.08 		5.14 5.08 5.13 31,743,096
18 Sep 23 5.17000
+0.09 		5.23 5.02 5.03 56,514,896
15 Sep 23 5.08000
+0.04 		5.08 4.99 5.04 31,193,932
14 Sep 23 5.04000
+0.01 		5.11 4.96 5.00 33,140,482
13 Sep 23 5.03000
-0.09 		5.11 4.99 5.11 34,951,412
12 Sep 23 5.12000
+0.02 		5.16 5.09 5.13 32,607,914
11 Sep 23 5.10000
+0.11 		5.13 4.98 5.00 39,623,384
08 Sep 23 4.99000
-0.02 		5.03 4.96 4.98 25,410,066
07 Sep 23 5.01000
-0.12 		5.11 5.00 5.11 36,030,624
06 Sep 23 5.13000
+0.01 		5.16 5.09 5.12 28,185,124
05 Sep 23 5.12000
-0.11 		5.21 5.11 5.20 37,198,788
04 Sep 23 5.23000
+0.07 		5.25 5.13 5.16 49,916,520
01 Sep 23 5.16000
+0.02 		5.25 5.08 5.11 43,385,820
31 Aug 23 5.14000
-0.02 		5.16 5.01 5.16 58,157,700
30 Aug 23 5.16000
+0.02 		5.23 5.13 5.17 35,938,244
29 Aug 23 5.14000
+0.15 		5.15 4.98 5.00 40,407,400
28 Aug 23 4.99000
+0.05 		5.24 4.97 5.21 43,304,832
25 Aug 23 4.94000
-0.14 		5.08 4.91 5.05 38,061,332
24 Aug 23 5.08000
-0.01 		5.14 5.03 5.10 25,785,304
23 Aug 23 5.09000
-0.15 		5.21 5.08 5.20 28,821,756
22 Aug 23 5.24000
+0.04 		5.28 5.11 5.24 35,860,576
21 Aug 23 5.20000
-0.05 		5.28 5.19 5.23 30,328,400
18 Aug 23 5.25000
-0.14 		5.42 5.25 5.38 39,156,400
17 Aug 23 5.39000
+0.00 		5.42 5.30 5.35 37,069,356
16 Aug 23 5.39000
-0.01 		5.45 5.37 5.38 27,509,196
15 Aug 23 5.40000
-0.08 		5.53 5.36 5.51 35,421,768
14 Aug 23 5.48000
-0.03 		5.48 5.35 5.43 49,710,096
11 Aug 23 5.51000
-0.12 		5.74 5.49 5.65 59,446,744
10 Aug 23 5.63000
-0.02 		5.67 5.58 5.64 35,845,960
09 Aug 23 5.65000
-0.08 		5.75 5.63 5.70 49,388,316
08 Aug 23 5.73000
-0.10 		5.86 5.71 5.84 45,013,684
07 Aug 23 5.83000
-0.06 		5.91 5.81 5.83 41,886,624
04 Aug 23 5.89000
-0.05 		6.00 5.88 5.95 55,882,532
03 Aug 23 5.94000
-0.12 		6.04 5.86 5.99 85,551,200
02 Aug 23 6.06000
+0.08 		6.21 5.90 5.97 132,152,368
01 Aug 23 5.98000
+0.00 		6.13 5.86 5.94 111,226,760
31 Jul 23 5.98000
+0.18 		6.08 5.82 5.85 132,791,048
28 Jul 23 5.80000
+0.21 		5.83 5.49 5.57 131,418,400
27 Jul 23 5.59000
+0.05 		5.72 5.57 5.66 59,449,648
26 Jul 23 5.54000
-0.12 		5.66 5.53 5.66 42,848,848
25 Jul 23 5.66000
+0.25 		5.71 5.46 5.47 93,520,872
24 Jul 23 5.41000
-0.03 		5.46 5.38 5.43 25,595,800
21 Jul 23 5.44000
-0.06 		5.53 5.41 5.48 38,046,856
20 Jul 23 5.50000
-0.22 		5.73 5.50 5.70 74,759,376
19 Jul 23 5.72000
+0.19 		5.90 5.46 5.49 105,741,952
18 Jul 23 5.53000
+0.08 		5.63 5.36 5.42 45,586,268
17 Jul 23 5.45000
-0.11 		5.50 5.36 5.48 45,828,192
14 Jul 23 5.56000
-0.08 		5.64 5.55 5.64 48,018,592
13 Jul 23 5.64000
-0.09 		5.75 5.61 5.70 55,774,960
12 Jul 23 5.73000
-0.07 		5.89 5.71 5.82 74,347,360
11 Jul 23 5.80000
+0.17 		5.88 5.60 5.63 94,612,224
10 Jul 23 5.63000
-0.02 		5.77 5.57 5.67 46,499,336
07 Jul 23 5.65000
-0.03 		5.86 5.63 5.66 53,291,904
06 Jul 23 5.68000
+0.01 		5.71 5.59 5.63 44,617,108
05 Jul 23 5.67000
-0.09 		5.82 5.65 5.76 55,151,152
04 Jul 23 5.76000
+0.12 		5.86 5.63 5.66 96,464,816
03 Jul 23 5.64000
+0.26 		5.77 5.45 5.49 93,653,608
30 Jun 23 5.38000
+0.03 		5.44 5.32 5.36 30,791,576
29 Jun 23 5.35000
-0.07 		5.45 5.35 5.42 25,423,188
28 Jun 23 5.42000
-0.08 		5.58 5.37 5.48 30,431,252
27 Jun 23 5.50000
+0.01 		5.52 5.34 5.47 36,321,096
26 Jun 23 5.49000
-0.05 		5.73 5.49 5.50 54,516,328
21 Jun 23 5.54000
-0.07 		5.66 5.52 5.58 39,298,544
20 Jun 23 5.61000
-0.03 		5.72 5.56 5.66 44,991,204
19 Jun 23 5.64000
+0.10 		5.68 5.51 5.53 60,027,592
16 Jun 23 5.54000
-0.02 		5.66 5.51 5.61 38,490,148
15 Jun 23 5.56000
+0.05 		5.65 5.45 5.49 50,484,268
14 Jun 23 5.51000
+0.00 		5.60 5.48 5.49 35,280,796
13 Jun 23 5.51000
-0.05 		5.60 5.49 5.55 34,374,832
12 Jun 23 5.56000
+0.11 		5.62 5.38 5.45 49,515,628
09 Jun 23 5.45000
+0.12 		5.54 5.43 5.43 42,142,376
08 Jun 23 5.33000
-0.03 		5.42 5.32 5.38 23,791,520
07 Jun 23 5.36000
-0.11 		5.48 5.32 5.47 35,646,400
06 Jun 23 5.47000
-0.17 		5.67 5.46 5.65 40,868,608
05 Jun 23 5.64000
-0.20 		5.84 5.63 5.84 62,732,384
02 Jun 23 5.84000
+0.01 		5.90 5.76 5.80 51,189,512
01 Jun 23 5.83000
+0.22 		6.05 5.54 5.58 98,895,896
31 May 23 5.61000
+0.14 		5.73 5.48 5.50 63,727,592
30 May 23 5.47000
+0.08 		5.53 5.37 5.37 33,734,788
29 May 23 5.39000
-0.11 		5.49 5.36 5.46 27,474,724
26 May 23 5.50000
+0.20 		5.67 5.21 5.28 52,955,408
25 May 23 5.30000
-0.03 		5.41 5.25 5.34 24,567,546
24 May 23 5.33000
-0.02 		5.42 5.30 5.33 21,658,700
23 May 23 5.35000
-0.13 		5.47 5.34 5.47 29,175,658
22 May 23 5.48000
+0.28 		5.65 5.27 5.30 62,418,372
19 May 23 5.20000
-0.03 		5.21 5.17 5.21 12,970,990
18 May 23 5.23000
+0.00 		5.25 5.19 5.25 15,345,866
17 May 23 5.23000
+0.02 		5.25 5.18 5.21 14,217,625
16 May 23 5.21000
-0.06 		5.29 5.19 5.28 18,162,796
15 May 23 5.27000
+0.05 		5.27 5.19 5.22 20,474,562
12 May 23 5.22000
-0.10 		5.35 5.20 5.30 24,541,000
11 May 23 5.32000
-0.03 		5.39 5.26 5.33 31,853,764
10 May 23 5.35000
+0.15 		5.37 5.13 5.19 52,698,748
09 May 23 5.20000
-0.10 		5.30 5.18 5.28 37,701,676
08 May 23 5.30000
+0.07 		5.40 5.24 5.24 39,740,580
05 May 23 5.23000
-0.23 		5.45 5.20 5.44 55,324,516
04 May 23 5.46000
-0.06 		5.59 5.44 5.51 34,405,956
28 Apr 23 5.52000
+0.08 		5.53 5.46 5.47 25,179,516
27 Apr 23 5.44000
-0.04 		5.54 5.44 5.50 17,152,508
26 Apr 23 5.48000
+0.05 		5.52 5.41 5.43 18,168,684
25 Apr 23 5.43000
-0.19 		5.63 5.40 5.62 26,333,532
24 Apr 23 5.62000
+0.03 		5.69 5.56 5.59 20,849,870
21 Apr 23 5.59000
-0.22 		5.87 5.58 5.80 33,048,328
20 Apr 23 5.81000
-0.08 		5.86 5.80 5.85 19,449,432
19 Apr 23 5.89000
-0.09 		6.01 5.89 6.00 19,491,596
18 Apr 23 5.98000
-0.04 		6.05 5.97 6.04 16,733,818
17 Apr 23 6.02000
+0.13 		6.08 5.92 5.97 34,589,920
14 Apr 23 5.89000
+0.07 		5.96 5.82 5.82 25,266,900
13 Apr 23 5.82000
-0.10 		5.90 5.81 5.90 25,577,464
12 Apr 23 5.92000
-0.04 		6.01 5.89 5.97 23,617,784
11 Apr 23 5.96000
+0.02 		5.96 5.88 5.94 19,483,728
10 Apr 23 5.94000
-0.05 		6.05 5.93 5.99 21,403,908
07 Apr 23 5.99000
+0.01 		6.01 5.95 5.97 16,133,636
06 Apr 23 5.98000
-0.01 		6.03 5.92 5.97 26,387,432
04 Apr 23 5.99000
-0.10 		6.08 5.98 6.07 29,362,828
03 Apr 23 6.09000
+0.05 		6.14 6.03 6.07 26,822,888
31 Mar 23 6.04000
-0.02 		6.11 6.02 6.05 22,342,592
30 Mar 23 6.06000
-0.05 		6.11 6.00 6.10 17,275,900
29 Mar 23 6.11000
+0.04 		6.11 6.05 6.07 17,299,420
28 Mar 23 6.07000
-0.01 		6.16 6.00 6.08 18,879,404
27 Mar 23 6.08000
-0.06 		6.16 6.06 6.12 20,082,788
24 Mar 23 6.14000
-0.05 		6.22 6.11 6.19 22,206,912
23 Mar 23 6.19000
-0.02 		6.21 6.15 6.18 17,895,284
22 Mar 23 6.21000
-0.01 		6.28 6.18 6.22 24,650,644
21 Mar 23 6.22000
+0.04 		6.23 6.15 6.18 23,780,370
20 Mar 23 6.18000
+0.07 		6.24 6.02 6.10 33,455,436
17 Mar 23 6.11000
+0.03 		6.15 6.08 6.13 18,927,212
16 Mar 23 6.08000
-0.02 		6.20 6.01 6.05 20,085,036
15 Mar 23 6.10000
-0.07 		6.21 6.09 6.20 21,464,488
14 Mar 23 6.17000
+0.13 		6.32 5.88 6.04 47,345,332
13 Mar 23 6.04000
-0.06 		6.06 5.95 6.03 31,542,792
10 Mar 23 6.10000
-0.16 		6.27 6.09 6.27 31,639,320
09 Mar 23 6.26000
-0.07 		6.39 6.24 6.34 23,946,982
08 Mar 23 6.33000
-0.03 		6.35 6.23 6.32 26,645,608
07 Mar 23 6.36000
-0.04 		6.53 6.35 6.40 34,745,952
06 Mar 23 6.40000
-0.03 		6.48 6.38 6.47 18,053,500
03 Mar 23 6.43000
+0.03 		6.46 6.34 6.38 23,317,092
02 Mar 23 6.40000
-0.03 		6.49 6.38 6.43 22,602,856
01 Mar 23 6.43000
+0.12 		6.44 6.29 6.32 26,935,714
28 Feb 23 6.31000
+0.06 		6.31 6.23 6.28 16,837,356
27 Feb 23 6.25000
-0.12 		6.39 6.25 6.37 23,263,680
24 Feb 23 6.37000
-0.06 		6.45 6.36 6.42 17,338,824
23 Feb 23 6.43000
-0.05 		6.55 6.42 6.48 25,064,016
22 Feb 23 6.48000
-0.05 		6.52 6.45 6.50 20,871,388
21 Feb 23 6.53000
+0.11 		6.58 6.42 6.45 36,713,360
20 Feb 23 6.42000
+0.06 		6.42 6.30 6.38 27,746,718
17 Feb 23 6.36000
-0.05 		6.48 6.35 6.43 34,232,160
16 Feb 23 6.41000
-0.19 		6.68 6.35 6.57 57,443,120
15 Feb 23 6.60000
+0.00 		6.72 6.58 6.63 37,748,048
14 Feb 23 6.60000
-0.05 		6.68 6.55 6.65 29,071,336
13 Feb 23 6.65000
+0.07 		6.67 6.53 6.59 30,636,500
10 Feb 23 6.58000
-0.16 		6.74 6.58 6.74 55,199,804
09 Feb 23 6.74000
+0.04 		6.76 6.68 6.70 29,467,786
08 Feb 23 6.70000
-0.11 		6.81 6.69 6.81 40,900,664
07 Feb 23 6.81000
+0.02 		6.84 6.73 6.80 35,216,936
06 Feb 23 6.79000
-0.11 		7.03 6.79 6.94 57,811,660
03 Feb 23 6.90000
+0.04 		6.99 6.79 6.90 73,948,680
02 Feb 23 6.86000
+0.07 		6.95 6.73 6.76 76,143,752
01 Feb 23 6.79000
+0.12 		6.81 6.69 6.74 61,990,300
31 Jan 23 6.67000
-0.07 		6.79 6.60 6.62 62,868,148
30 Jan 23 6.74000
+0.10 		6.95 6.73 6.86 81,274,768
20 Jan 23 6.64000
+0.04 		6.68 6.60 6.60 40,131,832
19 Jan 23 6.60000
-0.02 		6.68 6.59 6.64 40,142,852
18 Jan 23 6.62000
-0.12 		6.84 6.61 6.72 58,226,188
17 Jan 23 6.74000
+0.09 		6.95 6.57 6.66 87,317,120
16 Jan 23 6.65000
-0.07 		6.75 6.55 6.68 73,854,096
13 Jan 23 6.72000
-0.19 		6.90 6.66 6.81 94,941,840
12 Jan 23 6.91000
+0.23 		7.08 6.50 6.62 182,843,664
11 Jan 23 6.68000
+0.02 		6.97 6.54 6.66 216,044,896
10 Jan 23 6.66000
+0.61 		6.66 5.94 6.03 94,267,632
09 Jan 23 6.05000
+0.08 		6.08 5.97 5.98 31,842,948
06 Jan 23 5.97000
-0.01 		6.06 5.95 5.96 26,039,904
05 Jan 23 5.98000
+0.08 		6.01 5.93 5.96 28,742,456
04 Jan 23 5.90000
-0.09 		5.98 5.86 5.94 26,647,034
03 Jan 23 5.99000
+0.04 		6.03 5.87 5.94 36,787,904
30 Dec 22 5.95000
+0.26 		6.15 5.88 5.88 60,203,964
29 Dec 22 5.69000
-0.17 		5.85 5.69 5.85 31,495,442
28 Dec 22 5.86000
-0.14 		5.95 5.86 5.93 24,620,572
27 Dec 22 6.00000
+0.03 		6.00 5.88 5.97 26,544,436
26 Dec 22 5.97000
+0.06 		5.97 5.89 5.89 18,758,044
23 Dec 22 5.91000
-0.15 		6.01 5.88 6.00 29,374,428
22 Dec 22 6.06000
-0.02 		6.21 6.05 6.10 24,089,622
21 Dec 22 6.08000
-0.07 		6.15 6.03 6.11 19,066,244
20 Dec 22 6.15000
+0.02 		6.15 6.01 6.09 23,357,732
19 Dec 22 6.13000
-0.03 		6.28 6.10 6.18 33,851,384
16 Dec 22 6.16000
-0.14 		6.26 6.14 6.25 26,324,672
15 Dec 22 6.30000
+0.19 		6.31 6.10 6.12 45,304,760
14 Dec 22 6.11000
-0.08 		6.21 6.10 6.17 32,074,346
13 Dec 22 6.19000
-0.05 		6.32 6.16 6.19 31,166,062
12 Dec 22 6.24000
-0.13 		6.33 6.23 6.33 29,528,672
09 Dec 22 6.37000
-0.05 		6.47 6.34 6.46 28,794,152
08 Dec 22 6.42000
-0.10 		6.54 6.40 6.50 37,899,936
07 Dec 22 6.52000
+0.01 		6.62 6.47 6.50 49,985,104
06 Dec 22 6.51000
+0.03 		6.62 6.41 6.48 42,838,008
05 Dec 22 6.48000
+0.09 		6.59 6.44 6.56 39,358,296
02 Dec 22 6.39000
-0.06 		6.45 6.38 6.44 32,661,014
01 Dec 22 6.45000
-0.08 		6.73 6.44 6.73 72,219,800
30 Nov 22 6.53000
+0.29 		6.64 6.25 6.29 105,597,952
29 Nov 22 6.24000
+0.11 		6.28 6.11 6.11 31,809,452
28 Nov 22 6.13000
-0.08 		6.19 6.06 6.15 24,750,198
25 Nov 22 6.21000
-0.15 		6.34 6.20 6.32 23,767,362
24 Nov 22 6.36000
+0.10 		6.43 6.28 6.30 27,854,188
23 Nov 22 6.26000
+0.03 		6.34 6.23 6.25 26,886,760
22 Nov 22 6.23000
-0.05 		6.35 6.20 6.30 22,603,674
21 Nov 22 6.28000
-0.02 		6.33 6.15 6.29 26,779,204
18 Nov 22 6.30000
-0.08 		6.42 6.28 6.38 26,798,298
17 Nov 22 6.38000
-0.08 		6.44 6.33 6.43 24,982,554
16 Nov 22 6.46000
-0.05 		6.58 6.44 6.55 29,969,924
15 Nov 22 6.51000
+0.22 		6.52 6.28 6.30 43,410,360
14 Nov 22 6.29000
-0.13 		6.45 6.26 6.42 33,805,336
11 Nov 22 6.42000
+0.03 		6.54 6.40 6.51 32,032,560
10 Nov 22 6.39000
-0.08 		6.43 6.34 6.41 26,871,548
09 Nov 22 6.47000
-0.08 		6.58 6.46 6.55 28,553,336
08 Nov 22 6.55000
-0.19 		6.72 6.50 6.70 48,884,080
07 Nov 22 6.74000
+0.17 		6.88 6.47 6.53 70,883,416
04 Nov 22 6.57000
+0.21 		6.60 6.38 6.38 57,428,396
03 Nov 22 6.36000
-0.03 		6.55 6.32 6.35 41,262,024
02 Nov 22 6.39000
+0.21 		6.44 6.14 6.16 49,231,068
01 Nov 22 6.18000
+0.14 		6.19 6.01 6.01 29,780,120
31 Oct 22 6.04000
+0.02 		6.12 5.94 6.00 22,398,012
28 Oct 22 6.02000
-0.26 		6.26 5.98 6.26 38,093,544
27 Oct 22 6.28000
-0.02 		6.42 6.27 6.33 29,190,100
26 Oct 22 6.30000
+0.05 		6.37 6.25 6.30 26,545,372
25 Oct 22 6.25000
+0.03 		6.36 6.08 6.21 30,205,460
24 Oct 22 6.22000
-0.12 		6.47 6.15 6.33 29,207,468
21 Oct 22 6.34000
-0.07 		6.48 6.31 6.48 20,329,804
20 Oct 22 6.41000
-0.06 		6.55 6.33 6.45 26,409,028
19 Oct 22 6.47000
-0.12 		6.66 6.46 6.58 25,892,464
18 Oct 22 6.59000
-0.04 		6.78 6.57 6.72 31,111,288
17 Oct 22 6.63000
+0.04 		6.73 6.52 6.58 30,237,684
14 Oct 22 6.59000
+0.15 		6.66 6.50 6.51 33,701,452
13 Oct 22 6.44000
-0.07 		6.56 6.42 6.47 28,004,514
12 Oct 22 6.51000
+0.19 		6.53 6.23 6.31 31,098,204
11 Oct 22 6.32000
+0.20 		6.33 6.15 6.18 31,125,136
10 Oct 22 6.12000
-0.24 		6.34 6.10 6.31 30,181,964
30 Sep 22 6.36000
-0.08 		6.49 6.23 6.44 25,695,012
29 Sep 22 6.44000
-0.19 		6.72 6.44 6.71 36,536,224
28 Sep 22 6.63000
-0.16 		6.87 6.62 6.77 38,513,536
27 Sep 22 6.79000
+0.19 		6.81 6.58 6.62 40,954,528
26 Sep 22 6.60000
-0.04 		6.79 6.55 6.65 36,220,784
23 Sep 22 6.64000
-0.22 		6.89 6.57 6.86 41,410,708
22 Sep 22 6.86000
-0.08 		6.94 6.81 6.81 27,395,020
21 Sep 22 6.94000
+0.13 		7.05 6.62 6.78 49,145,776
20 Sep 22 6.81000
+0.02 		6.95 6.77 6.85 37,737,416
19 Sep 22 6.79000
+0.02 		6.96 6.73 6.75 41,391,876
16 Sep 22 6.77000
-0.33 		7.09 6.77 7.07 41,586,184
15 Sep 22 7.10000
-0.26 		7.40 7.02 7.39 45,347,536
14 Sep 22 7.36000
-0.12 		7.40 7.26 7.33 36,741,456
13 Sep 22 7.48000
+0.06 		7.57 7.41 7.45 38,022,304
09 Sep 22 7.42000
-0.01 		7.45 7.27 7.37 33,667,140
08 Sep 22 7.43000
+0.00 		7.61 7.43 7.45 51,585,612
07 Sep 22 7.43000
-0.07 		7.55 7.38 7.42 41,834,864
06 Sep 22 7.50000
+0.15 		7.53 7.37 7.39 49,361,208
05 Sep 22 7.35000
-0.14 		7.43 7.25 7.40 49,606,768
02 Sep 22 7.49000
-0.10 		7.66 7.43 7.60 58,025,900
01 Sep 22 7.59000
-0.23 		7.94 7.57 7.85 66,989,552
31 Aug 22 7.82000
-0.44 		8.32 7.79 8.28 99,876,320
30 Aug 22 8.26000
-0.16 		8.55 8.19 8.26 109,674,320
29 Aug 22 8.42000
+0.38 		8.59 7.86 7.86 210,122,976
26 Aug 22 8.04000
+0.73 		8.04 7.29 7.30 158,037,248
25 Aug 22 7.31000
-0.07 		7.47 7.21 7.40 36,002,940
24 Aug 22 7.38000
-0.40 		7.81 7.37 7.78 61,705,708
23 Aug 22 7.78000
-0.14 		7.92 7.77 7.88 39,558,128
22 Aug 22 7.92000
+0.21 		7.99 7.69 7.76 58,860,744
19 Aug 22 7.71000
-0.20 		7.90 7.70 7.88 44,295,896
18 Aug 22 7.91000
+0.01 		8.13 7.88 7.92 68,647,752
17 Aug 22 7.90000
+0.12 		7.96 7.61 7.79 72,309,720
16 Aug 22 7.78000
+0.00 		7.92 7.68 7.70 42,489,600
15 Aug 22 7.78000
-0.08 		7.88 7.76 7.84 36,638,428
12 Aug 22 7.86000
-0.04 		7.97 7.85 7.88 35,589,924
11 Aug 22 7.90000
+0.01 		7.95 7.75 7.90 56,346,208
10 Aug 22 7.89000
-0.01 		8.10 7.74 7.80 63,090,952
09 Aug 22 7.90000
+0.20 		8.08 7.64 7.74 85,084,272
08 Aug 22 7.70000
+0.06 		7.75 7.49 7.64 41,419,168
05 Aug 22 7.64000
+0.03 		7.78 7.45 7.58 63,606,424
04 Aug 22 7.61000
-0.19 		7.88 7.45 7.86 67,105,568
03 Aug 22 7.80000
+0.09 		8.07 7.71 7.71 94,936,920
02 Aug 22 7.71000
-0.53 		8.14 7.50 8.14 99,091,256
01 Aug 22 8.24000
+0.15 		8.28 7.86 8.07 91,533,808
29 Jul 22 8.09000
+0.02 		8.20 7.98 8.03 66,181,952
28 Jul 22 8.07000
+0.00 		8.21 8.03 8.12 54,173,924
27 Jul 22 8.07000
-0.06 		8.19 8.00 8.13 42,200,968
26 Jul 22 8.13000
+0.05 		8.25 8.06 8.08 48,535,276
25 Jul 22 8.08000
-0.32 		8.33 8.00 8.33 69,208,328
22 Jul 22 8.40000
+0.03 		8.55 8.34 8.45 52,239,764
21 Jul 22 8.37000
-0.20 		8.55 8.35 8.53 62,970,812
20 Jul 22 8.57000
-0.28 		8.84 8.53 8.83 89,583,864
19 Jul 22 8.85000
+0.17 		8.94 8.48 8.69 120,159,080
18 Jul 22 8.68000
+0.36 		9.09 8.42 8.42 111,817,304
15 Jul 22 8.32000
-0.28 		8.82 8.32 8.50 115,859,096
14 Jul 22 8.60000
-0.01 		8.81 8.53 8.54 56,689,368
13 Jul 22 8.61000
+0.20 		8.65 8.29 8.41 75,027,128
12 Jul 22 8.41000
-0.30 		8.85 8.40 8.68 93,010,512
11 Jul 22 8.71000
-0.56 		9.19 8.50 9.19 135,770,176
08 Jul 22 9.27000
-0.46 		9.68 9.25 9.65 126,989,792
07 Jul 22 9.73000
+0.39 		9.88 9.28 9.34 171,034,464
06 Jul 22 9.34000
-0.09 		9.46 9.16 9.30 95,296,352
05 Jul 22 9.43000
+0.30 		9.66 9.16 9.28 172,771,120
04 Jul 22 9.13000
-0.14 		9.30 8.95 9.30 96,648,832
01 Jul 22 9.27000
+0.00 		9.42 8.85 9.20 145,540,160
30 Jun 22 9.27000
+0.03 		9.48 9.09 9.10 138,664,608
29 Jun 22 9.24000
-1.03 		10.20 9.24 10.12 278,486,656
28 Jun 22 10.27000
+0.26 		10.65 9.79 9.81 285,119,328
27 Jun 22 10.01000
+0.01 		10.21 9.74 10.15 238,232,720
24 Jun 22 10.00000
+0.51 		10.31 9.17 9.40 293,162,560
23 Jun 22 9.49000
+0.50 		9.67 9.11 9.11 250,290,784
22 Jun 22 8.99000
-0.44 		9.50 8.98 9.31 172,480,752
21 Jun 22 9.43000
+0.23 		9.75 9.16 9.35 210,246,992
20 Jun 22 9.20000
+0.00 		9.32 9.01 9.18 149,479,392
17 Jun 22 9.20000
+0.11 		9.35 8.79 8.92 203,692,976
16 Jun 22 9.09000
+0.07 		9.30 8.81 8.92 205,900,384
15 Jun 22 9.02000
+0.01 		9.55 8.90 9.00 388,710,112
14 Jun 22 9.01000
+0.82 		9.01 7.95 8.04 319,647,072
13 Jun 22 8.19000
+0.21 		8.36 7.86 7.86 159,848,400
10 Jun 22 7.98000
+0.24 		8.16 7.61 7.65 166,074,896
09 Jun 22 7.74000
-0.51 		8.10 7.71 8.10 133,826,336
08 Jun 22 8.25000
+0.36 		8.29 7.92 7.94 191,467,920
07 Jun 22 7.89000
-0.47 		8.32 7.85 8.28 197,809,056
06 Jun 22 8.36000
-0.12 		8.82 8.34 8.82 310,729,568
02 Jun 22 8.48000
+0.77 		8.48 7.65 7.68 255,259,936
01 Jun 22 7.71000
+0.38 		7.95 7.39 7.40 175,809,504
31 May 22 7.33000
-0.19 		7.48 7.24 7.48 87,049,856
30 May 22 7.52000
+0.30 		7.56 7.24 7.35 126,750,816
27 May 22 7.22000
+0.07 		7.43 7.07 7.18 81,481,824
26 May 22 7.15000
-0.19 		7.33 7.10 7.32 74,235,720
25 May 22 7.34000
+0.15 		7.46 7.01 7.07 110,925,336
24 May 22 7.19000
-0.44 		7.82 7.17 7.64 164,529,664
23 May 22 7.63000
+0.32 		7.75 7.19 7.31 156,845,536
20 May 22 7.31000
+0.02 		7.45 7.16 7.23 101,428,184
19 May 22 7.29000
+0.02 		7.37 7.08 7.10 115,838,464
18 May 22 7.27000
-0.07 		7.61 7.06 7.20 178,254,512
17 May 22 7.34000
+0.51 		7.51 6.81 6.82 187,983,824
16 May 22 6.83000
-0.24 		7.08 6.81 7.08 87,748,616
13 May 22 7.07000
+0.38 		7.15 6.68 6.68 121,712,856
12 May 22 6.69000
-0.05 		6.77 6.60 6.64 55,716,700
11 May 22 6.74000
+0.27 		7.05 6.45 6.45 108,397,552
10 May 22 6.47000
-0.11 		6.57 6.28 6.32 60,572,416
09 May 22 6.58000
-0.44 		7.05 6.51 7.02 105,482,992
06 May 22 7.02000
+0.15 		7.05 6.65 6.71 108,309,632
05 May 22 6.87000
+0.53 		6.95 6.30 6.31 114,624,104
29 Apr 22 6.34000
+0.54 		6.37 5.93 5.95 90,689,952
28 Apr 22 5.80000
-0.10 		5.96 5.69 5.76 51,853,688
27 Apr 22 5.90000
+0.17 		5.90 5.40 5.55 63,307,460
26 Apr 22 5.73000
-0.21 		6.09 5.61 6.06 61,028,040
25 Apr 22 5.94000
-0.58 		6.48 5.90 6.40 63,190,980
22 Apr 22 6.52000
-0.16 		6.65 6.36 6.60 50,596,628
21 Apr 22 6.68000
-0.40 		7.05 6.65 7.00 69,873,952
20 Apr 22 7.08000
+0.12 		7.28 6.94 7.02 81,222,960
19 Apr 22 6.96000
-0.12 		7.28 6.92 7.05 53,700,464
18 Apr 22 7.08000
+0.19 		7.13 6.81 6.99 55,210,504
15 Apr 22 6.89000
-0.14 		7.02 6.78 6.96 48,789,984
14 Apr 22 7.03000
+0.06 		7.23 7.01 7.13 45,908,912
13 Apr 22 6.97000
-0.19 		7.18 6.93 7.17 51,646,716
12 Apr 22 7.16000
+0.46 		7.18 6.59 6.60 101,994,256
11 Apr 22 6.70000
-0.52 		7.20 6.63 7.15 97,078,344
08 Apr 22 7.22000
+0.03 		7.56 7.16 7.33 76,131,552
07 Apr 22 7.19000
-0.31 		7.54 7.18 7.41 71,034,632
06 Apr 22 7.50000
-0.05 		7.78 7.45 7.61 77,272,080
01 Apr 22 7.55000
+0.07 		7.70 7.40 7.42 90,694,088
31 Mar 22 7.48000
-0.10 		7.86 7.35 7.48 126,239,096
30 Mar 22 7.58000
+0.54 		7.68 7.00 7.01 154,877,584
29 Mar 22 7.04000
-0.33 		7.48 7.01 7.36 117,013,304
28 Mar 22 7.37000
+0.34 		7.73 6.96 7.03 165,346,448
25 Mar 22 7.03000
-0.19 		7.26 7.01 7.21 42,589,332
24 Mar 22 7.22000
-0.13 		7.37 7.17 7.37 32,737,650
23 Mar 22 7.35000
-0.06 		7.48 7.33 7.44 37,931,168
22 Mar 22 7.41000
-0.04 		7.50 7.34 7.43 25,126,836
21 Mar 22 7.45000
-0.09 		7.68 7.38 7.55 42,843,452
18 Mar 22 7.54000
+0.10 		7.58 7.35 7.38 36,201,236
17 Mar 22 7.44000
+0.00 		7.63 7.44 7.51 52,481,768
16 Mar 22 7.44000
+0.31 		7.44 6.95 7.29 61,346,340
15 Mar 22 7.13000
-0.51 		7.63 7.13 7.53 52,913,588
14 Mar 22 7.64000
-0.27 		7.89 7.64 7.81 30,161,920
11 Mar 22 7.91000
+0.10 		7.94 7.55 7.75 39,780,592
10 Mar 22 7.81000
+0.11 		7.87 7.71 7.85 39,409,740
09 Mar 22 7.70000
-0.22 		7.99 7.30 7.95 62,033,268
08 Mar 22 7.92000
-0.48 		8.46 7.89 8.37 59,790,136
07 Mar 22 8.40000
-0.23 		8.60 8.37 8.60 31,572,554
04 Mar 22 8.63000
-0.18 		8.78 8.58 8.75 32,994,752
03 Mar 22 8.81000
-0.27 		9.10 8.78 9.10 45,158,772
02 Mar 22 9.08000
-0.05 		9.15 8.99 9.08 27,167,454
01 Mar 22 9.13000
+0.02 		9.27 9.07 9.16 28,509,792
28 Feb 22 9.11000
-0.12 		9.30 9.02 9.27 28,251,564
25 Feb 22 9.23000
+0.15 		9.54 9.13 9.21 48,714,468
24 Feb 22 9.08000
-0.31 		9.45 8.88 9.39 58,721,904
23 Feb 22 9.39000
+0.19 		9.65 9.22 9.22 39,193,120
22 Feb 22 9.20000
-0.04 		9.31 9.09 9.14 34,593,408
21 Feb 22 9.24000
-0.24 		9.53 9.23 9.50 47,470,788
18 Feb 22 9.48000
+0.14 		9.54 9.24 9.28 40,546,512
17 Feb 22 9.34000
+0.12 		9.39 9.15 9.17 39,925,852
16 Feb 22 9.22000
-0.10 		9.43 9.20 9.33 50,699,208
15 Feb 22 9.32000
+0.27 		9.34 9.00 9.00 51,397,480
14 Feb 22 9.05000
+0.06 		9.10 8.88 8.99 32,874,692
11 Feb 22 8.99000
+0.03 		9.14 8.80 8.83 46,959,932
10 Feb 22 8.96000
+0.04 		9.22 8.89 8.96 52,159,552
09 Feb 22 8.92000
+0.07 		8.97 8.80 8.85 35,388,720
08 Feb 22 8.85000
+0.23 		8.95 8.50 8.51 55,396,436
07 Feb 22 8.62000
-0.09 		8.92 8.60 8.85 45,933,004
28 Jan 22 8.71000
+0.29 		8.92 8.31 8.33 63,535,624
27 Jan 22 8.42000
-0.58 		8.98 8.41 8.96 65,980,588
26 Jan 22 9.00000
-0.27 		9.37 8.96 9.37 53,722,192
25 Jan 22 9.27000
+0.23 		9.84 9.04 9.10 93,582,048
24 Jan 22 9.04000
+0.06 		9.18 8.98 9.00 35,781,492
21 Jan 22 8.98000
-0.05 		9.08 8.96 9.05 27,647,676
20 Jan 22 9.03000
-0.23 		9.25 8.94 9.21 52,530,200
19 Jan 22 9.26000
-0.16 		9.47 9.21 9.40 40,904,584
18 Jan 22 9.42000
-0.07 		9.52 9.33 9.47 35,924,212
17 Jan 22 9.49000
+0.18 		9.54 9.31 9.38 38,525,312
14 Jan 22 9.31000
-0.07 		9.44 9.24 9.25 32,342,340
13 Jan 22 9.38000
-0.24 		9.68 9.38 9.62 50,471,664
12 Jan 22 9.62000
+0.27 		9.63 9.46 9.50 51,690,196
11 Jan 22 9.35000
-0.14 		9.55 9.26 9.46 48,015,196
10 Jan 22 9.49000
-0.11 		9.65 9.42 9.60 46,052,908
07 Jan 22 9.60000
-0.54 		10.17 9.60 10.10 89,051,912
06 Jan 22 10.14000
-0.01 		10.24 10.07 10.17 35,370,888
05 Jan 22 10.15000
-0.24 		10.38 10.11 10.37 44,850,968
04 Jan 22 10.39000
+0.37 		10.45 10.06 10.06 76,443,104
31 Dec 21 10.02000
-0.04 		10.17 10.00 10.13 46,140,968
30 Dec 21 10.06000
-0.05 		10.16 10.05 10.08 42,085,136
29 Dec 21 10.11000
-0.17 		10.27 10.05 10.27 41,611,704
28 Dec 21 10.28000
+0.17 		10.33 10.10 10.20 42,231,144
27 Dec 21 10.11000
-0.30 		10.48 10.04 10.30 67,616,280
24 Dec 21 10.41000
-0.69 		11.14 10.17 11.14 111,358,152
23 Dec 21 11.10000
+0.02 		11.24 11.06 11.15 55,957,012
22 Dec 21 11.08000
-0.01 		11.21 11.01 11.11 40,188,656
21 Dec 21 11.09000
+0.07 		11.18 10.95 11.00 44,790,772
20 Dec 21 11.02000
-0.46 		11.51 11.00 11.43 64,063,520
17 Dec 21 11.48000
-0.05 		11.63 11.40 11.43 44,859,800
16 Dec 21 11.53000
-0.40 		11.91 11.42 11.82 118,735,176
15 Dec 21 11.93000
-0.11 		12.10 11.85 11.99 67,504,016
14 Dec 21 12.04000
-0.29 		12.35 11.98 12.35 98,558,208
13 Dec 21 12.33000
+0.18 		12.67 12.02 12.16 110,124,144
10 Dec 21 12.15000
-0.29 		12.39 12.11 12.32 72,233,280
09 Dec 21 12.44000
+0.24 		12.53 12.10 12.18 104,801,160
08 Dec 21 12.20000
+0.07 		12.20 11.90 12.10 64,276,888
07 Dec 21 12.13000
+0.06 		12.30 12.02 12.14 67,345,632
06 Dec 21 12.07000
-0.14 		12.31 12.02 12.22 69,794,200
03 Dec 21 12.21000
+0.12 		12.41 11.95 12.10 103,257,984
02 Dec 21 12.09000
+0.08 		12.32 11.92 11.95 79,645,232
01 Dec 21 12.01000
+0.05 		12.15 11.85 11.96 52,716,172
30 Nov 21 11.96000
-0.20 		12.31 11.88 12.31 91,720,824
29 Nov 21 12.16000
-0.02 		12.39 11.83 11.90 72,238,000
26 Nov 21 12.18000
+0.24 		12.37 11.92 12.00 81,303,504
25 Nov 21 11.94000
-0.35 		12.32 11.93 12.32 90,071,048
24 Nov 21 12.29000
-0.44 		12.87 12.28 12.58 117,517,416
23 Nov 21 12.73000
+0.23 		13.12 12.30 12.54 183,666,656
22 Nov 21 12.50000
+0.53 		12.64 11.76 11.96 210,585,520
19 Nov 21 11.97000
-0.31 		12.34 11.73 12.30 89,945,032
18 Nov 21 12.28000
+0.13 		12.42 11.98 12.15 56,154,564
17 Nov 21 12.15000
+0.35 		12.34 11.71 11.72 66,155,944
16 Nov 21 11.80000
-0.17 		12.07 11.71 11.94 46,411,408
15 Nov 21 11.97000
-0.33 		12.34 11.87 12.23 60,314,772
12 Nov 21 12.30000
+0.23 		12.32 11.97 12.01 64,145,796
11 Nov 21 12.07000
+0.09 		12.29 11.86 11.90 67,063,736
10 Nov 21 11.98000
-0.21 		12.09 11.65 12.08 71,879,016
09 Nov 21 12.19000
-0.06 		12.30 12.10 12.30 47,776,868
08 Nov 21 12.25000
+0.11 		12.44 11.93 12.00 63,325,536
05 Nov 21 12.14000
-0.44 		12.65 12.10 12.40 77,381,496
04 Nov 21 12.58000
+0.06 		12.75 12.44 12.57 75,094,784
03 Nov 21 12.52000
-0.07 		12.65 12.18 12.42 73,759,344
02 Nov 21 12.59000
-0.54 		13.26 12.41 13.09 121,797,064
01 Nov 21 13.13000
-0.97 		14.01 12.91 13.96 178,898,240
29 Oct 21 14.10000
+0.00 		14.32 13.76 14.00 200,666,080
28 Oct 21 14.10000
+1.28 		14.10 12.93 13.18 218,536,080
27 Oct 21 12.82000
-0.28 		13.45 12.75 13.07 79,201,112
26 Oct 21 13.10000
-0.44 		13.93 13.10 13.85 102,476,152
25 Oct 21 13.54000
+0.13 		13.71 13.05 13.38 71,289,840
22 Oct 21 13.41000
-0.08 		13.84 13.40 13.62 69,631,296
21 Oct 21 13.49000
-0.49 		13.99 13.46 13.99 92,017,984
20 Oct 21 13.98000
+0.61 		14.17 13.22 13.30 118,586,128
19 Oct 21 13.37000
-0.07 		13.68 13.20 13.40 65,636,756
18 Oct 21 13.44000
+0.54 		13.54 12.77 12.84 103,157,688
15 Oct 21 12.90000
-0.20 		13.33 12.83 12.91 78,830,608
14 Oct 21 13.10000
-0.16 		13.39 12.70 13.16 83,668,216
13 Oct 21 13.26000
+0.10 		13.63 12.97 13.39 89,985,440
12 Oct 21 13.16000
-1.01 		14.39 13.01 14.16 127,275,704
11 Oct 21 14.17000
-0.71 		14.72 13.80 14.55 123,152,768
08 Oct 21 14.88000
+0.17 		15.33 14.41 14.74 155,620,032
30 Sep 21 14.71000
-0.12 		14.96 14.01 14.60 196,845,264
29 Sep 21 14.83000
+1.35 		14.83 13.23 13.40 262,634,464
28 Sep 21 13.48000
+0.32 		14.39 13.18 14.39 188,127,424
27 Sep 21 13.16000
+1.20 		13.16 12.66 13.16 36,801,852
24 Sep 21 11.96000
-0.23 		12.32 11.81 12.28 50,106,596
23 Sep 21 12.19000
-0.18 		12.69 12.13 12.45 45,543,040
22 Sep 21 12.37000
-0.27 		12.56 12.17 12.33 39,642,072
17 Sep 21 12.64000
+0.09 		12.80 12.30 12.74 52,562,632
16 Sep 21 12.55000
-0.60 		13.10 12.46 12.90 76,444,240
15 Sep 21 13.15000
+0.05 		13.35 12.81 12.93 61,809,504
14 Sep 21 13.10000
-0.45 		13.75 13.06 13.53 90,961,520
13 Sep 21 13.55000
-0.63 		14.33 13.45 14.19 125,006,032
10 Sep 21 14.18000
+0.76 		14.56 13.39 13.47 166,286,784
09 Sep 21 13.42000
+0.44 		13.65 12.62 12.92 134,763,920
08 Sep 21 12.98000
+0.13 		13.50 12.75 12.85 103,591,328
07 Sep 21 12.85000
+0.33 		13.05 12.44 12.48 79,547,392
06 Sep 21 12.52000
+0.09 		12.76 12.13 12.53 62,223,584
03 Sep 21 12.43000
-0.10 		12.69 12.15 12.42 78,258,208
02 Sep 21 12.53000
+0.18 		12.87 12.36 12.64 81,914,096
01 Sep 21 12.35000
+0.15 		13.10 12.20 12.63 127,152,000
31 Aug 21 12.20000
+0.12 		12.50 12.07 12.08 91,846,816
30 Aug 21 12.08000
+0.81 		12.35 10.89 11.26 138,741,744
27 Aug 21 11.27000
+0.16 		11.64 11.11 11.11 66,120,084
26 Aug 21 11.11000
-0.51 		11.64 11.05 11.55 67,274,472
25 Aug 21 11.62000
-0.09 		11.88 11.51 11.71 61,530,884
24 Aug 21 11.71000
+0.02 		11.98 11.61 11.66 77,238,472
23 Aug 21 11.69000
+0.87 		11.79 10.80 10.80 114,550,112
20 Aug 21 10.82000
-0.79 		11.47 10.63 11.46 101,079,568
19 Aug 21 11.61000
+0.16 		11.85 11.41 11.45 75,490,824
18 Aug 21 11.45000
-0.14 		11.69 11.31 11.59 60,997,224
17 Aug 21 11.59000
-0.61 		12.22 11.53 12.00 104,624,608
16 Aug 21 12.20000
-0.56 		12.55 12.13 12.47 122,650,176
13 Aug 21 12.76000
-0.76 		13.77 12.71 13.50 212,638,368
12 Aug 21 13.52000
+1.23 		13.52 12.12 12.29 205,843,296
11 Aug 21 12.29000
+0.11 		12.35 12.03 12.10 98,802,376
10 Aug 21 12.18000
+0.27 		12.25 11.69 11.85 97,122,952
09 Aug 21 11.91000
-0.09 		11.95 11.41 11.80 80,073,680
06 Aug 21 12.00000
-0.10 		12.44 11.91 12.24 90,009,192
05 Aug 21 12.10000
-0.16 		12.32 11.95 12.15 82,315,536
04 Aug 21 12.26000
+0.63 		12.39 11.56 11.56 134,397,680
03 Aug 21 11.63000
-0.48 		12.48 11.54 12.16 86,235,104
02 Aug 21 12.11000
+0.03 		12.64 12.00 12.53 100,654,920
30 Jul 21 12.08000
+0.18 		12.33 11.70 11.78 78,787,952
29 Jul 21 11.90000
+0.52 		12.12 11.40 11.55 87,735,992
28 Jul 21 11.38000
-0.31 		11.98 11.30 11.50 67,387,032
27 Jul 21 11.69000
+0.12 		12.38 11.29 11.44 103,699,168
26 Jul 21 11.57000
-1.02 		12.55 11.43 12.55 108,161,120
23 Jul 21 12.59000
+0.19 		13.20 12.25 12.40 120,271,216
22 Jul 21 12.40000
-0.18 		12.75 12.33 12.64 69,998,264
21 Jul 21 12.58000
+0.33 		12.79 12.22 12.22 96,203,088
20 Jul 21 12.25000
+0.21 		12.45 11.92 11.93 62,305,536
19 Jul 21 12.04000
-0.07 		12.44 11.73 11.91 73,856,440
16 Jul 21 12.11000
+0.00 		12.34 11.98 12.05 57,763,824
15 Jul 21 12.11000
-0.17 		12.35 11.77 12.29 82,172,448
14 Jul 21 12.28000
-0.66 		13.00 12.16 12.96 110,354,160
13 Jul 21 12.94000
-0.25 		13.20 12.56 12.90 106,706,712
12 Jul 21 13.19000
+0.02 		13.74 13.00 13.00 136,147,824
09 Jul 21 13.17000
+0.33 		13.30 12.55 12.65 106,925,488
08 Jul 21 12.84000
-0.42 		13.26 12.76 13.13 88,067,536
07 Jul 21 13.26000
+0.47 		13.45 12.58 12.78 115,514,776
06 Jul 21 12.79000
+0.07 		13.08 12.51 12.63 85,715,976
05 Jul 21 12.72000
+0.17 		12.85 12.37 12.46 74,194,128
02 Jul 21 12.55000
-0.43 		13.16 12.45 12.99 85,041,896
01 Jul 21 12.98000
-0.50 		13.67 12.90 13.48 88,374,896
30 Jun 21 13.48000
-0.32 		13.83 13.08 13.68 116,926,392
29 Jun 21 13.80000
-1.11 		14.98 13.78 14.94 143,005,488
28 Jun 21 14.91000
+0.03 		15.59 14.68 14.80 98,458,752
25 Jun 21 14.88000
+0.06 		15.22 14.53 14.82 89,927,200
24 Jun 21 14.82000
-0.77 		15.87 14.79 15.74 134,790,448
23 Jun 21 15.59000
+0.22 		16.15 15.22 15.28 172,722,336
22 Jun 21 15.37000
+0.77 		15.80 14.41 14.54 171,322,640
21 Jun 21 14.60000
-0.32 		15.10 14.37 14.70 113,269,200
18 Jun 21 14.92000
+0.49 		15.32 14.11 14.35 150,910,416
17 Jun 21 14.43000
-0.31 		15.15 14.18 14.40 109,986,752
16 Jun 21 14.74000
-1.64 		15.76 14.74 15.75 143,827,744
15 Jun 21 16.38000
+0.05 		17.00 16.10 16.10 127,017,024
11 Jun 21 16.33000
+0.09 		17.08 15.37 15.99 178,517,696
10 Jun 21 16.24000
+0.76 		16.55 15.09 15.27 149,977,856
09 Jun 21 15.48000
+0.01 		15.72 15.01 15.35 83,974,632
08 Jun 21 15.47000
+0.16 		15.85 15.04 15.20 121,483,312
07 Jun 21 15.31000
-0.60 		16.02 15.26 15.75 111,338,512
04 Jun 21 15.91000
-0.61 		16.45 15.86 16.10 103,127,312
03 Jun 21 16.52000
-0.72 		17.48 16.51 17.47 131,279,848
02 Jun 21 17.24000
+0.34 		17.62 16.70 16.81 175,685,936
01 Jun 21 16.90000
+0.88 		17.09 15.70 15.96 212,172,464
31 May 21 16.02000
-0.23 		16.20 15.03 15.88 164,986,384
28 May 21 16.25000
+0.18 		16.67 15.63 15.80 139,500,592
27 May 21 16.07000
-0.16 		16.98 15.99 16.80 138,272,240
26 May 21 16.23000
+0.05 		16.50 15.99 16.09 165,685,952
25 May 21 16.18000
-0.82 		16.74 15.82 16.34 192,454,560
24 May 21 17.00000
-1.89 		18.27 17.00 18.26 198,118,512
21 May 21 18.89000
-0.31 		19.37 17.95 18.32 272,516,640
20 May 21 19.20000
+1.14 		19.87 18.32 18.90 285,598,912
19 May 21 18.06000
-0.34 		18.93 17.38 18.29 229,312,768
18 May 21 18.40000
+1.13 		18.66 17.03 17.30 281,795,200
17 May 21 17.27000
+1.57 		17.27 15.63 15.73 246,351,408
14 May 21 15.70000
+0.73 		16.28 14.62 15.00 251,478,224
13 May 21 14.97000
-0.88 		16.25 14.89 16.06 261,449,328
12 May 21 15.85000
+1.44 		15.85 14.11 14.13 291,642,624
11 May 21 14.41000
-0.19 		15.86 13.96 14.59 280,293,536
10 May 21 14.60000
+0.65 		15.17 13.41 13.80 223,733,680
07 May 21 13.95000
-1.01 		14.99 13.66 14.93 199,653,456
06 May 21 14.96000
+1.15 		15.19 13.51 13.70 267,986,256
30 Apr 21 13.81000
+0.02 		14.24 13.53 13.68 180,080,224
29 Apr 21 13.79000
-0.57 		14.85 13.66 14.60 240,093,968
28 Apr 21 14.36000
+1.31 		14.36 12.65 12.80 250,732,096
27 Apr 21 13.05000
-1.45 		14.13 13.05 14.12 285,596,896
26 Apr 21 14.50000
+0.08 		15.50 13.95 14.42 307,096,032
23 Apr 21 14.42000
+0.05 		15.01 13.72 13.72 298,888,480
22 Apr 21 14.37000
-1.01 		15.80 14.01 14.94 347,081,472
21 Apr 21 15.38000
+0.24 		16.48 14.46 15.39 484,929,472
20 Apr 21 15.14000
+1.38 		15.14 15.14 15.14 19,261,572
19 Apr 21 13.76000
+1.25 		13.76 13.76 13.76 12,118,195
16 Apr 21 12.51000
+1.14 		12.51 11.87 12.00 67,933,736
15 Apr 21 11.37000
+0.95 		11.46 10.00 10.31 182,565,904
14 Apr 21 10.42000
+0.33 		10.88 10.06 10.14 125,867,160
13 Apr 21 10.09000
-0.11 		10.34 9.39 10.29 101,440,672
12 Apr 21 10.20000
+0.14 		10.54 9.92 10.25 115,323,832
09 Apr 21 10.06000
-0.09 		10.45 9.72 9.89 119,695,920
08 Apr 21 10.15000
+0.52 		10.59 9.46 9.46 192,170,752
07 Apr 21 9.63000
+0.39 		9.93 9.03 9.60 120,530,600
06 Apr 21 9.24000
+0.44 		9.53 8.92 9.00 83,692,800
02 Apr 21 8.80000
+0.29 		8.92 8.36 8.36 55,326,024
01 Apr 21 8.51000
+0.05 		8.86 8.31 8.33 45,183,636
31 Mar 21 8.46000
+0.09 		8.83 8.40 8.65 36,902,800
30 Mar 21 8.37000
-0.01 		8.49 8.26 8.32 21,457,928
29 Mar 21 8.38000
-0.06 		8.63 8.13 8.36 34,775,584
26 Mar 21 8.44000
-0.11 		8.65 8.26 8.51 42,982,392
25 Mar 21 8.55000
+0.07 		8.62 8.23 8.37 22,983,804
24 Mar 21 8.48000
-0.34 		9.05 8.34 8.72 44,111,108
23 Mar 21 8.82000
-0.16 		9.09 8.71 9.06 37,668,248
22 Mar 21 8.98000
+0.60 		9.14 8.31 8.40 61,764,884
19 Mar 21 8.38000
-0.06 		8.44 8.20 8.29 20,108,408
18 Mar 21 8.44000
-0.32 		8.90 8.44 8.86 32,689,144
17 Mar 21 8.76000
+0.08 		8.95 8.57 8.66 33,076,372
16 Mar 21 8.68000
-0.01 		8.91 8.55 8.61 29,232,268
15 Mar 21 8.69000
+0.15 		8.87 8.31 8.41 33,898,496
12 Mar 21 8.54000
+0.15 		8.78 8.23 8.38 36,332,992
11 Mar 21 8.39000
+0.17 		8.52 8.10 8.23 25,710,886
10 Mar 21 8.22000
-0.10 		8.51 8.10 8.49 23,560,136
09 Mar 21 8.32000
-0.51 		8.90 8.25 8.80 44,490,488
08 Mar 21 8.83000
-0.36 		9.24 8.76 9.19 42,573,816
05 Mar 21 9.19000
+0.08 		9.38 8.93 8.98 50,944,824
04 Mar 21 9.11000
-0.08 		9.45 9.04 9.07 61,265,796
03 Mar 21 9.19000
+0.35 		9.56 8.53 8.59 76,740,080
02 Mar 21 8.84000
+0.57 		9.08 8.06 8.24 73,672,832
01 Mar 21 8.27000
-0.35 		8.32 7.91 8.22 61,423,580
26 Feb 21 8.62000
+0.64 		8.78 7.68 7.78 83,809,368
25 Feb 21 7.98000
-0.26 		8.35 7.96 8.30 26,538,252
24 Feb 21 8.24000
-0.14 		8.56 8.14 8.38 30,024,210
23 Feb 21 8.38000
+0.03 		8.43 8.09 8.15 34,048,848
22 Feb 21 8.35000
-0.54 		9.15 8.31 8.94 58,148,696
19 Feb 21 8.89000
-0.04 		8.96 8.64 8.86 28,058,228
18 Feb 21 8.93000
-0.21 		9.26 8.73 9.26 43,512,768
10 Feb 21 9.14000
-0.04 		9.29 9.08 9.12 29,578,346
09 Feb 21 9.18000
+0.32 		9.32 8.66 8.76 45,446,672
08 Feb 21 8.86000
+0.37 		8.97 8.55 8.64 37,781,392
05 Feb 21 8.49000
+0.01 		8.85 8.40 8.61 42,846,016
04 Feb 21 8.48000
-0.23 		8.69 8.39 8.50 38,549,112
03 Feb 21 8.71000
+0.31 		9.03 8.16 8.38 72,397,008
02 Feb 21 8.40000
+0.13 		8.58 8.31 8.36 54,160,936
01 Feb 21 8.27000
-0.47 		8.57 8.03 8.22 70,631,480
29 Jan 21 8.74000
-0.46 		9.35 8.63 9.25 53,518,720
28 Jan 21 9.20000
-0.56 		9.75 9.16 9.53 53,599,408
27 Jan 21 9.76000
-0.20 		10.24 9.72 10.02 57,981,204
26 Jan 21 9.96000
-0.60 		10.76 9.90 10.75 78,065,632
25 Jan 21 10.56000
-0.12 		11.07 10.37 10.50 97,379,376
22 Jan 21 10.68000
+0.50 		11.12 10.05 10.05 115,410,120
21 Jan 21 10.18000
-0.14 		10.69 9.80 10.30 125,443,048
20 Jan 21 10.32000
+0.94 		10.32 9.39 9.39 57,152,180
19 Jan 21 9.38000
+0.20 		9.77 9.09 9.35 81,705,800
18 Jan 21 9.18000
+0.10 		9.41 8.84 9.00 59,879,484
15 Jan 21 9.08000
+0.06 		9.25 8.55 8.87 60,551,136
14 Jan 21 9.02000
-0.55 		9.49 8.85 9.49 76,764,288
13 Jan 21 9.57000
+0.42 		9.94 9.11 9.16 112,315,616
12 Jan 21 9.15000
+0.18 		9.49 8.66 8.84 98,991,600
11 Jan 21 8.97000
-0.33 		9.64 8.84 9.23 133,050,256
08 Jan 21 9.30000
+0.55 		9.63 8.81 9.30 194,109,632
07 Jan 21 8.75000
+0.80 		8.75 7.90 7.95 73,382,728
06 Jan 21 7.95000
-0.25 		8.32 7.88 8.29 43,301,256
05 Jan 21 8.20000
-0.36 		8.73 8.11 8.69 61,093,936
04 Jan 21 8.56000
-0.11 		8.64 8.31 8.39 60,109,968
31 Dec 20 8.67000
+0.00 		8.86 8.58 8.67 73,681,232
30 Dec 20 8.67000
+0.79 		8.67 7.88 7.90 69,598,280
29 Dec 20 7.88000
-0.76 		8.51 7.88 8.46 63,361,192
28 Dec 20 8.64000
-0.30 		9.00 8.51 8.90 71,139,248
25 Dec 20 8.94000
+0.19 		9.48 8.21 8.67 106,932,400
24 Dec 20 8.75000
+0.47 		9.11 8.07 8.22 90,893,152
23 Dec 20 8.28000
+0.37 		8.53 7.81 7.81 74,046,688
22 Dec 20 7.91000
-0.39 		8.22 7.87 8.18 60,740,344
21 Dec 20 8.30000
+0.07 		8.52 7.82 8.09 77,471,728
18 Dec 20 8.23000
+0.20 		8.39 7.86 7.95 56,337,104
17 Dec 20 8.03000
-0.04 		8.18 7.82 7.90 36,846,204
16 Dec 20 8.07000
-0.43 		8.48 7.83 8.48 60,844,640
15 Dec 20 8.50000
+0.36 		8.65 8.04 8.07 73,622,008
14 Dec 20 8.14000
+0.33 		8.23 7.66 7.86 65,330,928
11 Dec 20 7.81000
-0.30 		8.26 7.81 8.08 56,411,704
10 Dec 20 8.11000
-0.06 		8.23 7.66 8.03 78,663,600
09 Dec 20 8.17000
-0.27 		8.70 8.16 8.42 65,499,668
08 Dec 20 8.44000
-0.09 		8.80 8.39 8.65 88,750,432
07 Dec 20 8.53000
-0.65 		9.15 8.48 8.87 96,850,144
04 Dec 20 9.18000
-1.02 		10.28 9.18 9.78 137,674,944
03 Dec 20 10.20000
+0.62 		10.54 9.27 10.20 211,937,776
02 Dec 20 9.58000
+0.87 		9.58 8.73 8.73 112,854,376
01 Dec 20 8.71000
+0.10 		8.88 8.28 8.44 85,745,624
30 Nov 20 8.61000
-0.05 		9.04 8.58 8.65 101,855,528
27 Nov 20 8.66000
-0.13 		9.32 8.23 8.70 117,913,712
26 Nov 20 8.79000
+0.01 		9.04 8.43 8.76 94,355,384
25 Nov 20 8.78000
-0.22 		9.59 8.73 8.87 125,887,056
24 Nov 20 9.00000
+0.49 		9.36 8.77 8.85 154,931,936
23 Nov 20 8.51000
+0.77 		8.51 7.55 7.87 115,274,320
20 Nov 20 7.74000
+0.37 		7.88 7.38 7.40 79,923,904
19 Nov 20 7.37000
-0.29 		7.93 7.28 7.65 55,718,016
18 Nov 20 7.66000
+0.08 		7.79 7.35 7.74 84,102,832
17 Nov 20 7.58000
+0.69 		7.58 6.89 6.89 42,285,688
16 Nov 20 6.89000
-0.16 		7.00 6.70 6.93 26,725,178
13 Nov 20 7.05000
+0.22 		7.16 6.87 7.03 28,127,504
12 Nov 20 6.83000
-0.11 		7.16 6.76 7.13 36,546,464
11 Nov 20 6.94000
-0.66 		7.61 6.88 7.45 54,099,444
10 Nov 20 7.60000
+0.39 		7.88 7.04 7.18 72,035,232
09 Nov 20 7.21000
+0.04 		7.38 7.00 7.21 50,210,076
06 Nov 20 7.17000
-0.09 		7.54 7.05 7.25 50,274,468
05 Nov 20 7.26000
+0.34 		7.45 6.89 7.01 63,045,692
04 Nov 20 6.92000
+0.17 		6.97 6.68 6.68 37,099,648
03 Nov 20 6.75000
-0.17 		6.92 6.63 6.89 39,277,364
02 Nov 20 6.92000
+0.28 		6.99 6.51 6.59 42,774,048
30 Oct 20 6.64000
+0.02 		6.95 6.46 6.52 40,073,508
29 Oct 20 6.62000
+0.13 		6.80 6.36 6.41 28,904,556
28 Oct 20 6.49000
+0.04 		6.60 6.36 6.44 15,716,027
27 Oct 20 6.45000
-0.11 		6.56 6.38 6.53 12,270,852
26 Oct 20 6.56000
+0.05 		6.72 6.42 6.54 22,036,146
23 Oct 20 6.51000
+0.25 		6.79 6.17 6.24 31,716,310
22 Oct 20 6.26000
-0.11 		6.42 6.25 6.33 12,303,450
21 Oct 20 6.37000
+0.08 		6.44 6.23 6.29 19,920,964
20 Oct 20 6.29000
+0.25 		6.36 6.00 6.05 18,423,844
19 Oct 20 6.04000
+0.02 		6.15 5.97 6.04 9,482,231
16 Oct 20 6.02000
-0.21 		6.22 6.01 6.18 12,725,367
15 Oct 20 6.23000
+0.08 		6.41 6.22 6.28 21,323,160
14 Oct 20 6.15000
-0.14 		6.30 6.14 6.26 10,860,880
13 Oct 20 6.29000
+0.07 		6.36 6.08 6.15 16,218,578
12 Oct 20 6.22000
+0.10 		6.30 6.18 6.22 13,149,770
09 Oct 20 6.12000
+0.22 		6.21 5.96 5.97 13,770,167
30 Sep 20 5.90000
-0.05 		5.98 5.85 5.95 7,952,839
29 Sep 20 5.95000
+0.08 		5.98 5.84 5.87 5,974,527
28 Sep 20 5.87000
-0.03 		5.95 5.81 5.90 5,868,594
25 Sep 20 5.90000
+0.06 		5.91 5.81 5.87 5,591,411
24 Sep 20 5.84000
-0.19 		5.99 5.78 5.98 11,314,984
23 Sep 20 6.03000
-0.08 		6.15 6.00 6.15 9,762,028
22 Sep 20 6.11000
-0.11 		6.22 6.10 6.17 10,736,364
21 Sep 20 6.22000
-0.08 		6.41 6.17 6.31 12,728,990
18 Sep 20 6.30000
-0.05 		6.53 6.25 6.33 15,088,224
17 Sep 20 6.35000
+0.15 		6.46 6.12 6.17 18,140,610
16 Sep 20 6.20000
+0.01 		6.25 6.10 6.18 10,137,476
15 Sep 20 6.19000
+0.03 		6.40 6.06 6.15 13,907,026
14 Sep 20 6.16000
-0.30 		6.49 6.07 6.48 20,866,772
11 Sep 20 6.46000
+0.01 		6.61 6.41 6.48 8,500,838
10 Sep 20 6.45000
-0.25 		6.70 6.41 6.67 13,703,517
09 Sep 20 6.70000
+0.00 		6.82 6.61 6.65 15,031,725
08 Sep 20 6.70000
+0.12 		6.74 6.53 6.56 11,898,496
07 Sep 20 6.58000
-0.12 		6.76 6.56 6.71 10,169,667
04 Sep 20 6.70000
+0.12 		6.70 6.44 6.48 15,448,646
03 Sep 20 6.58000
+0.01 		6.64 6.53 6.55 9,038,309
02 Sep 20 6.57000
-0.13 		6.71 6.51 6.68 14,644,518
01 Sep 20 6.70000
+0.25 		6.80 6.40 6.40 19,114,990
31 Aug 20 6.45000
-0.08 		6.62 6.45 6.55 15,310,765
28 Aug 20 6.53000
-0.09 		6.60 6.32 6.36 20,316,632
27 Aug 20 6.62000
+0.16 		6.84 6.54 6.64 23,779,698
26 Aug 20 6.46000
-0.27 		6.82 6.46 6.79 17,889,044
25 Aug 20 6.73000
+0.03 		6.75 6.62 6.68 12,422,931
24 Aug 20 6.70000
-0.11 		6.76 6.54 6.74 19,755,008
21 Aug 20 6.81000
-0.16 		7.04 6.75 6.96 25,819,548
20 Aug 20 6.97000
-0.33 		7.20 6.91 7.19 30,858,596
19 Aug 20 7.30000
+0.01 		7.55 7.23 7.45 32,914,800
18 Aug 20 7.29000
+0.19 		7.58 7.09 7.10 44,735,788
17 Aug 20 7.10000
+0.20 		7.13 6.83 7.00 22,723,296
14 Aug 20 6.90000
-0.09 		7.05 6.81 6.99 19,895,302
13 Aug 20 6.99000
+0.06 		7.23 6.90 6.95 24,883,088
12 Aug 20 6.93000
-0.30 		7.20 6.66 7.10 32,122,620
11 Aug 20 7.23000
+0.09 		7.54 7.10 7.15 37,091,184
10 Aug 20 7.14000
-0.06 		7.32 7.09 7.18 18,835,244
07 Aug 20 7.20000
-0.26 		7.46 7.16 7.38 29,173,060
06 Aug 20 7.46000
+0.34 		7.58 7.10 7.13 45,377,916
05 Aug 20 7.12000
-0.18 		7.22 7.05 7.15 24,559,972
04 Aug 20 7.30000
+0.32 		7.55 7.19 7.25 53,129,704
03 Aug 20 6.98000
+0.19 		6.98 6.77 6.85 26,517,988
31 Jul 20 6.79000
+0.09 		6.96 6.68 6.72 22,208,564
30 Jul 20 6.70000
-0.15 		6.90 6.66 6.88 18,016,170
29 Jul 20 6.85000
+0.01 		6.89 6.68 6.78 19,786,184
28 Jul 20 6.84000
+0.17 		6.99 6.68 6.98 21,920,024
27 Jul 20 6.67000
+0.16 		6.75 6.43 6.50 20,465,074
24 Jul 20 6.51000
-0.31 		6.93 6.51 6.80 23,739,052
23 Jul 20 6.82000
+0.03 		6.85 6.50 6.75 24,556,160
22 Jul 20 6.79000
-0.04 		6.95 6.68 6.76 23,695,932
21 Jul 20 6.83000
+0.07 		6.95 6.68 6.80 28,622,228
20 Jul 20 6.76000
+0.18 		6.95 6.47 6.62 31,051,792
17 Jul 20 6.58000
-0.27 		6.90 6.51 6.87 28,408,552
16 Jul 20 6.85000
-0.60 		7.46 6.82 7.30 34,083,540
15 Jul 20 7.45000
-0.13 		7.76 7.20 7.57 49,954,416
14 Jul 20 7.58000
-0.10 		7.74 7.35 7.70 38,617,520
13 Jul 20 7.68000
+0.07 		7.76 7.43 7.44 45,002,976
10 Jul 20 7.61000
-0.09 		8.03 7.60 7.70 54,171,472
09 Jul 20 7.70000
-0.01 		7.91 7.56 7.64 46,661,136
08 Jul 20 7.71000
+0.12 		7.95 7.51 7.87 63,061,064
07 Jul 20 7.59000
+0.69 		7.59 6.99 7.00 34,227,148
06 Jul 20 6.90000
+0.20 		7.06 6.65 6.66 27,566,292
03 Jul 20 6.70000
+0.24 		6.76 6.52 6.54 24,914,680
02 Jul 20 6.46000
+0.00 		6.61 6.39 6.45 16,593,363
01 Jul 20 6.46000
+0.03 		6.49 6.33 6.49 10,099,046
30 Jun 20 6.43000
+0.01 		6.55 6.39 6.43 10,271,691
29 Jun 20 6.42000
-0.13 		6.54 6.33 6.50 14,176,276
24 Jun 20 6.55000
-0.08 		6.70 6.48 6.61 13,920,956
23 Jun 20 6.63000
-0.08 		6.79 6.54 6.76 15,428,756
22 Jun 20 6.71000
-0.27 		6.95 6.70 6.93 19,941,368
19 Jun 20 6.98000
+0.02 		7.01 6.83 6.92 21,655,924
18 Jun 20 6.96000
+0.06 		7.07 6.85 6.94 20,698,796
17 Jun 20 6.90000
+0.01 		7.00 6.77 6.97 17,222,264
16 Jun 20 6.89000
+0.00 		7.07 6.84 6.96 27,260,212
15 Jun 20 6.89000
+0.24 		7.03 6.45 6.58 52,555,132
12 Jun 20 6.65000
+0.23 		6.83 6.23 6.25 58,356,676
11 Jun 20 6.42000
+0.24 		6.47 6.09 6.13 48,886,104
10 Jun 20 6.18000
+0.10 		6.23 6.01 6.07 26,951,656
09 Jun 20 6.08000
-0.01 		6.21 6.01 6.12 19,102,840
08 Jun 20 6.09000
+0.13 		6.14 5.92 6.00 25,002,022
05 Jun 20 5.96000
-0.10 		6.08 5.95 6.06 12,958,742
04 Jun 20 6.06000
-0.01 		6.11 5.97 6.07 19,514,768
03 Jun 20 6.07000
+0.06 		6.15 5.91 6.06 23,575,788
02 Jun 20 6.01000
-0.01 		6.29 6.00 6.08 32,397,192
01 Jun 20 6.02000
+0.17 		6.06 5.83 5.85 29,045,714
29 May 20 5.85000
+0.05 		5.95 5.73 5.82 18,632,784
28 May 20 5.80000
-0.10 		6.02 5.77 5.85 19,218,084
27 May 20 5.90000
+0.09 		6.01 5.70 5.82 24,779,124
26 May 20 5.81000
+0.02 		5.94 5.72 5.79 18,732,336
25 May 20 5.79000
+0.25 		6.06 5.54 5.55 35,303,328
22 May 20 5.54000
-0.07 		5.70 5.51 5.59 13,996,576
21 May 20 5.61000
+0.05 		5.67 5.48 5.58 16,085,659
20 May 20 5.56000
+0.16 		5.63 5.37 5.40 18,776,806
19 May 20 5.40000
+0.05 		5.47 5.36 5.40 7,440,899
18 May 20 5.35000
-0.09 		5.46 5.34 5.42 8,873,428
15 May 20 5.44000
-0.01 		5.50 5.42 5.44 7,102,140
14 May 20 5.45000
-0.09 		5.51 5.43 5.51 11,889,130
13 May 20 5.54000
+0.03 		5.57 5.42 5.46 8,184,197
12 May 20 5.51000
-0.14 		5.68 5.46 5.65 12,181,463
11 May 20 5.65000
+0.05 		5.78 5.59 5.59 19,498,192
08 May 20 5.60000
+0.11 		5.64 5.50 5.52 13,854,560
07 May 20 5.49000
-0.06 		5.57 5.48 5.55 10,881,073
06 May 20 5.55000
+0.07 		5.56 5.40 5.41 14,338,051
30 Apr 20 5.48000
+0.05 		5.53 5.38 5.39 15,726,572
29 Apr 20 5.43000
+0.00 		5.54 5.37 5.42 12,839,127
28 Apr 20 5.43000
-0.23 		5.70 5.35 5.65 16,305,747
27 Apr 20 5.66000
-0.03 		5.77 5.52 5.76 18,143,778
24 Apr 20 5.69000
+0.06 		5.93 5.65 5.74 28,194,934
23 Apr 20 5.63000
+0.01 		5.85 5.62 5.80 30,911,128
22 Apr 20 5.62000
+0.13 		5.64 5.40 5.48 21,053,124
21 Apr 20 5.49000
+0.03 		5.57 5.40 5.49 15,906,903
20 Apr 20 5.46000
-0.01 		5.52 5.30 5.45 14,464,967
17 Apr 20 5.47000
-0.05 		5.57 5.45 5.52 13,959,086
16 Apr 20 5.52000
+0.06 		5.60 5.36 5.38 13,903,591
15 Apr 20 5.46000
-0.03 		5.65 5.44 5.50 13,663,120
14 Apr 20 5.49000
+0.16 		5.51 5.35 5.35 13,721,712
13 Apr 20 5.33000
-0.15 		5.46 5.30 5.46 14,603,814
10 Apr 20 5.48000
-0.34 		5.74 5.47 5.70 30,228,676
09 Apr 20 5.82000
+0.24 		5.88 5.60 5.65 39,868,392
08 Apr 20 5.58000
-0.12 		5.79 5.54 5.63 25,900,324
07 Apr 20 5.70000
+0.19 		5.87 5.50 5.58 29,395,474
03 Apr 20 5.51000
-0.12 		5.62 5.42 5.60 21,930,576
02 Apr 20 5.63000
-0.12 		5.65 5.51 5.60 32,722,652
01 Apr 20 5.75000
-0.24 		6.26 5.72 6.07 60,953,412
31 Mar 20 5.99000
+0.26 		6.02 5.65 5.81 43,941,744
30 Mar 20 5.73000
+0.23 		5.84 5.37 5.45 38,217,960
27 Mar 20 5.50000
+0.03 		5.71 5.48 5.53 26,380,320
26 Mar 20 5.47000
-0.14 		5.55 5.37 5.52 24,752,780
25 Mar 20 5.61000
+0.30 		5.78 5.31 5.39 47,222,440
24 Mar 20 5.31000
+0.48 		5.31 4.83 4.91 34,105,320
23 Mar 20 4.83000
-0.38 		5.10 4.81 5.06 26,751,860
20 Mar 20 5.21000
-0.10 		5.42 5.19 5.37 25,311,874
19 Mar 20 5.31000
-0.11 		5.54 5.28 5.44 26,596,228
18 Mar 20 5.42000
-0.18 		5.79 5.40 5.65 17,340,476
17 Mar 20 5.60000
-0.01 		5.75 5.46 5.57 12,653,634
16 Mar 20 5.61000
-0.37 		6.00 5.60 6.00 20,013,424
13 Mar 20 5.98000
-0.06 		6.10 5.71 5.71 20,592,178
12 Mar 20 6.04000
-0.05 		6.17 5.80 6.02 25,440,484
11 Mar 20 6.09000
-0.11 		6.29 6.07 6.22 17,664,976
10 Mar 20 6.20000
+0.14 		6.20 5.84 6.00 26,338,256
09 Mar 20 6.06000
-0.47 		6.43 6.06 6.32 32,648,862
06 Mar 20 6.53000
-0.22 		6.64 6.51 6.64 26,546,678
05 Mar 20 6.75000
+0.02 		6.85 6.62 6.81 36,261,624
04 Mar 20 6.73000
-0.12 		6.93 6.61 6.79 31,831,240
03 Mar 20 6.85000
+0.24 		6.98 6.66 6.79 48,832,112
02 Mar 20 6.61000
+0.18 		6.69 6.41 6.47 22,276,762
28 Feb 20 6.43000
-0.31 		6.64 6.25 6.50 27,655,226
27 Feb 20 6.74000
-0.09 		7.00 6.65 6.83 28,124,160
26 Feb 20 6.83000
-0.30 		7.25 6.81 6.98 46,286,876
25 Feb 20 7.13000
+0.32 		7.49 6.36 6.61 69,572,112
24 Feb 20 6.81000
-0.11 		6.91 6.71 6.78 34,143,276
21 Feb 20 6.92000
+0.17 		7.08 6.66 6.95 49,633,912
20 Feb 20 6.75000
+0.19 		6.84 6.50 6.58 34,662,544
19 Feb 20 6.56000
-0.17 		6.89 6.55 6.77 27,106,556
18 Feb 20 6.73000
+0.10 		6.85 6.58 6.66 29,093,948
17 Feb 20 6.63000
+0.18 		6.68 6.43 6.43 31,516,478
14 Feb 20 6.45000
-0.15 		6.56 6.38 6.50 21,345,216
13 Feb 20 6.60000
+0.15 		6.75 6.32 6.43 37,285,576
12 Feb 20 6.45000
+0.10 		6.56 6.29 6.33 23,188,248
11 Feb 20 6.35000
-0.20 		6.56 6.34 6.56 22,297,176
10 Feb 20 6.55000
+0.08 		6.68 6.36 6.50 36,142,720
07 Feb 20 6.47000
+0.59 		6.47 5.78 5.82 41,141,552
06 Feb 20 5.88000
+0.02 		5.92 5.72 5.73 23,825,236
05 Feb 20 5.86000
+0.09 		6.11 5.81 5.92 32,073,140
04 Feb 20 5.77000
-0.06 		6.05 5.37 5.37 31,069,188
03 Feb 20 5.83000
-0.65 		5.83 5.83 5.83 5,411,500
23 Jan 20 6.48000
-0.31 		6.83 6.34 6.68 32,186,810
22 Jan 20 6.79000
+0.16 		6.96 6.43 6.58 40,499,532
21 Jan 20 6.63000
-0.38 		6.91 6.53 6.90 44,288,468
20 Jan 20 7.01000
-0.11 		7.19 6.84 7.05 53,047,432
17 Jan 20 7.12000
+0.26 		7.49 6.70 7.00 89,479,176
16 Jan 20 6.86000
+0.62 		6.86 6.25 6.32 62,175,448
15 Jan 20 6.24000
-0.25 		6.47 6.20 6.40 32,538,600
14 Jan 20 6.49000
-0.20 		6.92 6.46 6.82 71,011,120
13 Jan 20 6.69000
+0.61 		6.69 6.45 6.55 65,095,648
10 Jan 20 6.08000
-0.13 		6.27 6.07 6.27 16,961,540
09 Jan 20 6.21000
+0.12 		6.35 6.16 6.18 22,214,216
08 Jan 20 6.09000
-0.04 		6.28 6.06 6.12 19,491,870
07 Jan 20 6.13000
+0.02 		6.20 6.09 6.15 17,607,800
06 Jan 20 6.11000
+0.03 		6.23 5.97 6.08 23,169,984
03 Jan 20 6.08000
+0.10 		6.18 5.94 5.99 25,835,832
02 Jan 20 5.98000
+0.14 		6.02 5.88 6.02 17,334,772
31 Dec 19 5.84000
+0.05 		6.05 5.80 5.88 17,545,574
30 Dec 19 5.79000
+0.04 		5.84 5.50 5.70 15,982,811
27 Dec 19 5.75000
-0.05 		5.93 5.74 5.80 14,185,115
26 Dec 19 5.80000
-0.01 		5.87 5.72 5.81 12,086,165
25 Dec 19 5.81000
-0.04 		6.02 5.76 5.89 14,496,855
24 Dec 19 5.85000
+0.17 		5.90 5.68 5.71 15,683,354
23 Dec 19 5.68000
-0.30 		5.99 5.65 5.95 20,418,010
20 Dec 19 5.98000
-0.08 		6.21 5.97 6.11 20,030,830
19 Dec 19 6.06000
-0.04 		6.12 6.02 6.10 16,405,599
18 Dec 19 6.10000
-0.05 		6.24 6.08 6.15 19,779,044
17 Dec 19 6.15000
+0.06 		6.29 6.06 6.08 25,584,950
16 Dec 19 6.09000
-0.05 		6.14 6.01 6.03 20,451,536
13 Dec 19 6.14000
-0.05 		6.21 6.06 6.17 28,764,968
12 Dec 19 6.19000
+0.05 		6.32 6.00 6.13 35,043,964
11 Dec 19 6.14000
+0.31 		6.36 5.73 5.80 42,048,416
10 Dec 19 5.83000
-0.03 		5.89 5.73 5.80 21,391,280
09 Dec 19 5.86000
+0.17 		5.93 5.61 5.68 29,281,788
06 Dec 19 5.69000
-0.07 		5.77 5.61 5.75 19,885,454
05 Dec 19 5.76000
+0.00 		5.80 5.65 5.73 24,496,496
04 Dec 19 5.76000
-0.23 		5.94 5.73 5.87 36,346,836
03 Dec 19 5.99000
+0.26 		6.16 5.59 5.73 55,135,376
02 Dec 19 5.73000
+0.52 		5.73 5.24 5.24 36,278,148
29 Nov 19 5.21000
+0.04 		5.24 5.13 5.18 8,295,001
28 Nov 19 5.17000
-0.09 		5.29 5.15 5.24 7,252,298
27 Nov 19 5.26000
-0.07 		5.38 5.22 5.35 9,912,957
26 Nov 19 5.33000
-0.11 		5.47 5.33 5.42 17,611,000
25 Nov 19 5.44000
+0.10 		5.45 5.30 5.34 15,346,582
22 Nov 19 5.34000
+0.08 		5.45 5.26 5.30 14,254,281
21 Nov 19 5.26000
-0.04 		5.32 5.21 5.26 8,842,076
20 Nov 19 5.30000
-0.12 		5.50 5.27 5.40 14,823,622
19 Nov 19 5.42000
+0.02 		5.51 5.31 5.39 17,654,056
18 Nov 19 5.40000
+0.05 		5.57 5.29 5.35 16,250,657
15 Nov 19 5.35000
+0.17 		5.45 5.11 5.20 20,838,072
14 Nov 19 5.18000
+0.11 		5.24 5.05 5.09 11,672,106
13 Nov 19 5.07000
-0.14 		5.22 5.02 5.21 13,328,612
12 Nov 19 5.21000
-0.09 		5.32 5.17 5.29 11,318,230
11 Nov 19 5.30000
-0.16 		5.43 5.30 5.43 10,955,087
08 Nov 19 5.46000
+0.00 		5.58 5.45 5.50 12,905,674
07 Nov 19 5.46000
+0.04 		5.60 5.31 5.38 14,070,318
06 Nov 19 5.42000
-0.08 		5.53 5.40 5.51 9,904,504
05 Nov 19 5.50000
+0.09 		5.62 5.42 5.42 18,019,516
04 Nov 19 5.41000
-0.12 		5.55 5.41 5.55 13,681,095
01 Nov 19 5.53000
+0.00 		5.57 5.45 5.52 13,062,219
31 Oct 19 5.53000
-0.08 		5.66 5.51 5.60 11,781,460
30 Oct 19 5.61000
-0.50 		5.84 5.56 5.84 25,826,290
29 Oct 19 6.11000
-0.14 		6.28 6.09 6.27 9,726,900
28 Oct 19 6.25000
+0.10 		6.26 6.08 6.15 11,462,759
25 Oct 19 6.15000
+0.02 		6.19 6.02 6.12 10,686,727
24 Oct 19 6.13000
-0.07 		6.23 6.13 6.22 7,205,250
23 Oct 19 6.20000
-0.08 		6.27 6.16 6.26 7,766,875
22 Oct 19 6.28000
+0.02 		6.29 6.20 6.20 6,003,127
21 Oct 19 6.26000
-0.09 		6.36 6.17 6.35 8,487,625
18 Oct 19 6.35000
-0.02 		6.43 6.31 6.37 7,623,710
17 Oct 19 6.37000
+0.00 		6.43 6.32 6.34 5,534,200
16 Oct 19 6.37000
-0.17 		6.60 6.35 6.56 11,234,407
15 Oct 19 6.54000
+0.11 		6.71 6.43 6.47 17,763,436
14 Oct 19 6.43000
+0.11 		6.44 6.34 6.37 11,348,102
11 Oct 19 6.32000
-0.02 		6.37 6.27 6.32 7,617,784
10 Oct 19 6.34000
+0.07 		6.37 6.25 6.27 8,341,867
09 Oct 19 6.27000
+0.04 		6.29 6.15 6.22 6,584,166
08 Oct 19 6.23000
-0.11 		6.35 6.22 6.35 8,476,824
30 Sep 19 6.34000
-0.03 		6.41 6.34 6.40 7,256,490
27 Sep 19 6.37000
+0.05 		6.43 6.32 6.32 9,844,225
26 Sep 19 6.32000
-0.34 		6.69 6.32 6.66 21,674,476
25 Sep 19 6.66000
-0.22 		6.81 6.65 6.81 20,771,252
24 Sep 19 6.88000
+0.06 		6.99 6.75 6.85 21,210,158
23 Sep 19 6.82000
-0.14 		6.94 6.78 6.89 18,224,100
20 Sep 19 6.96000
+0.09 		7.09 6.88 6.90 22,746,202
19 Sep 19 6.87000
-0.04 		6.94 6.78 6.92 16,184,785
18 Sep 19 6.91000
-0.08 		7.03 6.86 6.98 15,712,026
17 Sep 19 6.99000
-0.25 		7.23 6.93 7.19 21,942,772
16 Sep 19 7.24000
-0.12 		7.44 7.18 7.44 21,464,612
12 Sep 19 7.36000
-0.01 		7.39 7.28 7.37 16,368,269
11 Sep 19 7.37000
+0.15 		7.50 7.20 7.25 31,365,352
10 Sep 19 7.22000
-0.01 		7.28 7.17 7.28 16,989,238
09 Sep 19 7.23000
+0.04 		7.32 7.15 7.26 20,776,912
06 Sep 19 7.19000
+0.17 		7.29 7.11 7.13 25,863,566
05 Sep 19 7.02000
+0.13 		7.07 6.90 6.92 22,418,256
04 Sep 19 6.89000
+0.06 		6.92 6.75 6.80 13,377,900
03 Sep 19 6.83000
-0.05 		6.88 6.76 6.87 13,375,638
02 Sep 19 6.88000
+0.12 		6.92 6.76 6.76 15,639,906
30 Aug 19 6.76000
-0.20 		6.96 6.70 6.96 22,181,856
29 Aug 19 6.96000
-0.22 		7.18 6.90 7.10 24,390,732
28 Aug 19 7.18000
+0.15 		7.50 7.17 7.35 30,178,772
27 Aug 19 7.03000
+0.04 		7.11 6.94 7.01 15,940,876
26 Aug 19 6.99000
-0.15 		7.08 6.86 6.90 14,353,097
23 Aug 19 7.14000
-0.15 		7.30 7.12 7.25 15,309,873
22 Aug 19 7.29000
+0.03 		7.52 7.14 7.24 18,218,424
21 Aug 19 7.26000
+0.08 		7.31 7.13 7.21 11,977,037
20 Aug 19 7.18000
-0.02 		7.37 7.18 7.28 7,898,774
19 Aug 19 7.20000
+0.16 		7.25 7.04 7.06 8,277,169
16 Aug 19 7.04000
-0.03 		7.15 7.02 7.02 5,009,504
15 Aug 19 7.07000
-0.09 		7.15 6.90 6.98 7,490,125
14 Aug 19 7.16000
+0.00 		7.30 7.15 7.28 4,491,495
13 Aug 19 7.16000
-0.17 		7.26 7.12 7.26 4,897,250
12 Aug 19 7.33000
+0.02 		7.34 7.26 7.26 4,007,282
09 Aug 19 7.31000
+0.01 		7.55 7.27 7.37 6,755,425
08 Aug 19 7.30000
+0.02 		7.39 7.30 7.38 4,861,422
07 Aug 19 7.28000
-0.04 		7.44 7.28 7.43 5,757,532
06 Aug 19 7.32000
-0.39 		7.60 7.05 7.58 13,913,078
05 Aug 19 7.71000
-0.15 		7.90 7.71 7.86 6,665,225
02 Aug 19 7.86000
-0.15 		7.95 7.74 7.87 6,338,840
01 Aug 19 8.01000
-0.04 		8.12 7.94 7.97 6,108,307
31 Jul 19 8.05000
+0.05 		8.23 7.91 7.96 9,526,819
30 Jul 19 8.00000
-0.03 		8.11 7.99 8.06 6,264,925
29 Jul 19 8.03000
-0.03 		8.09 8.00 8.03 4,314,124
26 Jul 19 8.06000
-0.09 		8.15 7.98 8.14 7,812,552
25 Jul 19 8.15000
-0.05 		8.26 8.15 8.20 7,216,625
24 Jul 19 8.20000
-0.08 		8.35 8.16 8.16 12,777,375
23 Jul 19 8.28000
+0.46 		8.60 7.70 7.85 20,669,506
22 Jul 19 7.82000
-0.31 		8.20 7.80 8.13 10,182,545
19 Jul 19 8.13000
+0.05 		8.25 8.10 8.12 6,076,940
18 Jul 19 8.08000
-0.25 		8.26 8.06 8.26 7,861,843
17 Jul 19 8.33000
+0.06 		8.43 8.20 8.26 10,384,912
16 Jul 19 8.27000
+0.01 		8.32 8.18 8.22 4,695,850
15 Jul 19 8.26000
+0.02 		8.28 8.00 8.23 8,058,100
12 Jul 19 8.24000
-0.03 		8.34 8.21 8.29 7,057,260
11 Jul 19 8.27000
-0.13 		8.48 8.26 8.43 10,284,975
10 Jul 19 8.40000
-0.27 		8.66 8.34 8.66 10,887,789
09 Jul 19 8.67000
+0.25 		8.78 8.38 8.40 13,316,587
08 Jul 19 8.42000
-0.50 		8.90 8.36 8.90 15,914,791
05 Jul 19 8.92000
-0.18 		9.08 8.90 9.08 13,519,952
04 Jul 19 9.10000
+0.19 		9.17 8.85 8.89 25,767,650
03 Jul 19 8.91000
-0.01 		9.06 8.72 8.80 21,113,352
02 Jul 19 8.92000
+0.41 		9.36 8.43 8.52 34,278,464
01 Jul 19 8.51000
+0.25 		8.56 8.34 8.45 10,973,012
28 Jun 19 8.26000
-0.34 		8.67 8.24 8.66 13,619,525
27 Jun 19 8.60000
-0.09 		8.72 8.56 8.65 10,264,946
26 Jun 19 8.69000
+0.00 		8.78 8.61 8.63 6,335,700
25 Jun 19 8.69000
-0.17 		8.85 8.64 8.79 9,782,963
24 Jun 19 8.86000
+0.07 		8.86 8.66 8.79 11,746,225
21 Jun 19 8.79000
+0.08 		8.84 8.72 8.75 13,105,076
20 Jun 19 8.71000
+0.10 		8.75 8.56 8.61 11,773,429
19 Jun 19 8.61000
+0.03 		8.79 8.60 8.75 8,982,300
18 Jun 19 8.58000
-0.01 		8.65 8.53 8.59 6,129,022
17 Jun 19 8.59000
-0.04 		8.72 8.59 8.66 8,072,451
14 Jun 19 8.63000
-0.32 		8.90 8.62 8.85 16,586,916
13 Jun 19 8.95000
+0.09 		9.09 8.62 8.86 21,890,812
12 Jun 19 8.86000
-0.21 		9.02 8.81 8.99 17,633,826
11 Jun 19 9.07000
+0.23 		9.12 8.62 8.68 27,411,016
10 Jun 19 8.84000
+0.21 		9.03 8.75 8.95 17,917,900
06 Jun 19 8.63000
-0.15 		8.98 8.60 8.74 11,977,750
05 Jun 19 8.78000
+0.22 		8.96 8.58 8.68 14,028,400
04 Jun 19 8.56000
-0.23 		8.79 8.53 8.79 10,331,100
03 Jun 19 8.79000
-0.02 		8.98 8.58 8.85 13,317,540
31 May 19 8.81000
+0.11 		8.95 8.78 8.90 13,521,125
30 May 19 8.70000
-0.10 		8.95 8.61 8.73 12,605,615
29 May 19 8.80000
-0.14 		9.00 8.78 8.98 12,981,550
28 May 19 8.94000
-0.09 		9.21 8.91 8.94 15,354,736
27 May 19 9.03000
+0.10 		9.10 8.68 8.86 15,411,554
24 May 19 8.93000
+0.24 		9.17 8.58 8.60 18,527,984
23 May 19 8.69000
-0.24 		8.90 8.52 8.88 17,069,164
22 May 19 8.93000
-0.31 		9.29 8.85 9.27 15,268,374
21 May 19 9.24000
+0.09 		9.30 9.06 9.08 11,923,740
20 May 19 9.15000
-0.03 		9.32 8.91 9.19 13,836,604
17 May 19 9.18000
-0.73 		9.88 9.05 9.81 27,025,132
16 May 19 9.91000
-0.04 		10.39 9.91 10.05 29,015,922
15 May 19 9.95000
+0.22 		10.02 9.65 9.80 24,094,476
14 May 19 9.73000
-0.20 		9.87 9.57 9.60 18,857,100
13 May 19 9.93000
+0.13 		10.07 9.56 9.76 24,945,536
10 May 19 9.80000
+0.39 		9.88 9.11 9.50 33,573,952
09 May 19 9.41000
-0.40 		10.18 9.37 9.65 38,685,896
08 May 19 9.81000
+0.89 		9.81 8.60 8.62 23,857,964
07 May 19 8.92000
+0.18 		9.18 8.72 8.83 21,375,196
06 May 19 8.74000
-0.97 		9.36 8.74 9.20 26,860,300
30 Apr 19 9.71000
+0.26 		9.72 9.46 9.52 19,166,472
29 Apr 19 9.45000
-0.56 		10.21 9.15 10.05 30,285,996
26 Apr 19 10.01000
-0.53 		10.47 9.91 10.21 36,343,180
25 Apr 19 10.54000
-1.13 		11.65 10.50 11.56 52,973,632
24 Apr 19 11.67000
+0.59 		11.90 11.12 11.20 52,024,400
23 Apr 19 11.08000
-0.09 		11.50 11.03 11.40 37,442,368
22 Apr 19 11.17000
-0.54 		11.89 11.11 11.58 55,158,920
19 Apr 19 11.71000
+0.72 		12.01 10.70 10.70 75,529,688
18 Apr 19 10.99000
-0.25 		12.21 10.95 11.79 99,884,960
17 Apr 19 11.24000
+1.02 		11.24 10.20 10.22 59,873,244
16 Apr 19 10.22000
-0.20 		10.37 9.54 10.15 52,112,296
15 Apr 19 10.42000
-0.45 		10.99 10.36 10.92 52,515,284
12 Apr 19 10.87000
+0.32 		11.33 10.31 10.63 78,019,688
11 Apr 19 10.55000
+0.20 		11.29 10.27 10.35 98,459,136
10 Apr 19 10.35000
+0.94 		10.35 9.28 9.33 88,825,424
09 Apr 19 9.41000
+0.07 		9.55 9.30 9.34 20,540,704
08 Apr 19 9.34000
-0.14 		9.73 9.23 9.55 30,301,176
04 Apr 19 9.48000
-0.18 		9.83 9.46 9.54 41,590,992
03 Apr 19 9.66000
+0.20 		9.87 9.08 9.36 56,314,360
02 Apr 19 9.46000
+0.09 		9.58 9.11 9.25 67,348,928
01 Apr 19 9.37000
+0.85 		9.37 8.46 8.53 63,862,400
29 Mar 19 8.52000
+0.33 		8.52 8.11 8.20 19,401,336
28 Mar 19 8.19000
-0.34 		8.53 8.17 8.53 19,237,764
27 Mar 19 8.53000
-0.22 		8.86 8.40 8.86 22,771,908
26 Mar 19 8.75000
-0.44 		9.20 8.68 9.20 28,406,784
25 Mar 19 9.19000
+0.24 		9.47 8.88 8.93 45,300,160
22 Mar 19 8.95000
+0.16 		9.13 8.63 8.78 29,682,680
21 Mar 19 8.79000
+0.01 		8.84 8.70 8.73 18,958,642
20 Mar 19 8.78000
+0.06 		8.84 8.62 8.68 16,136,941
19 Mar 19 8.72000
-0.12 		8.86 8.68 8.81 18,037,726
18 Mar 19 8.84000
+0.21 		8.88 8.56 8.59 21,575,860
15 Mar 19 8.63000
+0.08 		8.77 8.57 8.60 15,006,821
14 Mar 19 8.55000
-0.24 		8.78 8.44 8.69 20,855,532
13 Mar 19 8.79000
-0.26 		9.08 8.73 9.06 21,635,044
12 Mar 19 9.05000
+0.11 		9.15 8.88 8.95 30,115,622
11 Mar 19 8.94000
+0.28 		9.04 8.63 8.65 22,478,744
08 Mar 19 8.66000
-0.74 		9.22 8.53 9.21 36,163,820
07 Mar 19 9.40000
-0.15 		9.52 9.23 9.40 39,893,792
06 Mar 19 9.55000
+0.51 		9.68 8.97 9.14 53,752,944
05 Mar 19 9.04000
+0.01 		9.10 8.87 8.93 28,479,304
04 Mar 19 9.03000
+0.18 		9.22 8.74 8.89 42,815,712
01 Mar 19 8.85000
-0.10 		8.95 8.71 8.95 19,336,278
28 Feb 19 8.95000
+0.27 		8.95 8.68 8.77 25,922,564
27 Feb 19 8.68000
-0.26 		9.04 8.60 8.90 32,051,594
26 Feb 19 8.94000
-0.05 		9.37 8.89 9.06 42,160,984
25 Feb 19 8.99000
+0.44 		9.05 8.52 8.73 43,876,296
22 Feb 19 8.55000
+0.07 		8.79 8.51 8.59 29,879,120
21 Feb 19 8.48000
+0.10 		8.73 8.29 8.36 38,585,212
20 Feb 19 8.38000
+0.19 		8.38 8.10 8.17 24,731,468
19 Feb 19 8.19000
+0.00 		8.38 8.08 8.17 24,813,552
18 Feb 19 8.19000
+0.11 		8.21 7.86 7.86 25,237,676
15 Feb 19 8.08000
-0.12 		8.25 8.07 8.20 14,026,910
14 Feb 19 8.20000
-0.09 		8.32 8.10 8.23 18,768,908
13 Feb 19 8.29000
+0.32 		8.38 7.93 7.94 20,557,168
12 Feb 19 7.97000
+0.08 		8.03 7.84 7.89 10,702,822
11 Feb 19 7.89000
+0.15 		7.89 7.76 7.77 8,408,569
01 Feb 19 7.74000
+0.22 		7.78 7.61 7.61 8,262,472
31 Jan 19 7.52000
-0.46 		7.96 7.50 7.81 17,254,176
30 Jan 19 7.98000
-0.38 		8.30 7.93 8.24 16,615,300
29 Jan 19 8.36000
+0.36 		8.47 7.96 8.05 27,054,212
28 Jan 19 8.00000
+0.10 		8.20 7.89 7.91 12,951,263
25 Jan 19 7.90000
+0.00 		8.03 7.85 7.87 8,355,250
24 Jan 19 7.90000
-0.05 		7.99 7.81 7.90 8,085,658
23 Jan 19 7.95000
+0.09 		8.08 7.80 7.80 8,361,360
22 Jan 19 7.86000
-0.16 		8.02 7.84 8.02 7,949,830
21 Jan 19 8.02000
+0.08 		8.09 7.88 7.92 8,792,515
18 Jan 19 7.94000
-0.02 		8.00 7.81 7.96 10,826,994
17 Jan 19 7.96000
-0.29 		8.24 7.89 8.20 16,813,616
16 Jan 19 8.25000
+0.06 		8.36 8.22 8.25 10,486,240
15 Jan 19 8.19000
+0.01 		8.21 8.09 8.18 8,906,535
14 Jan 19 8.18000
-0.08 		8.29 8.13 8.29 8,183,819
11 Jan 19 8.26000
+0.06 		8.29 8.12 8.22 10,947,700
10 Jan 19 8.20000
-0.27 		8.46 8.18 8.37 20,002,596
09 Jan 19 8.47000
-0.16 		8.97 8.44 8.68 31,137,236
08 Jan 19 8.63000
+0.44 		8.79 8.13 8.15 27,216,212
07 Jan 19 8.19000
+0.18 		8.25 8.03 8.09 18,082,880
04 Jan 19 8.01000
+0.21 		8.03 7.56 7.67 15,798,722
03 Jan 19 7.80000
-0.01 		7.97 7.80 7.89 10,234,668
02 Jan 19 7.81000
-0.15 		8.05 7.75 8.01 11,104,916
28 Dec 18 7.96000
+0.08 		8.08 7.71 7.90 13,882,206
27 Dec 18 7.88000
-0.23 		8.32 7.87 8.26 13,517,675
26 Dec 18 8.11000
-0.13 		8.30 8.08 8.27 10,237,409
25 Dec 18 8.24000
-0.11 		8.33 7.95 8.33 15,899,302
24 Dec 18 8.35000
+0.10 		8.37 8.24 8.29 9,740,155
21 Dec 18 8.25000
-0.25 		8.53 8.09 8.49 14,915,027
20 Dec 18 8.50000
-0.03 		8.64 8.35 8.50 13,065,429
19 Dec 18 8.53000
-0.37 		8.94 8.53 8.90 13,706,971
18 Dec 18 8.90000
+0.06 		8.97 8.66 8.79 14,652,230
17 Dec 18 8.84000
-0.16 		8.93 8.60 8.82 14,369,743
14 Dec 18 9.00000
-0.45 		9.53 8.97 9.50 25,250,752
13 Dec 18 9.45000
-0.14 		9.70 9.35 9.65 20,247,404
12 Dec 18 9.59000
+0.14 		9.69 9.45 9.52 18,722,064
11 Dec 18 9.45000
-0.05 		9.64 9.32 9.53 18,071,912
10 Dec 18 9.50000
-0.35 		9.84 9.40 9.77 18,318,320
07 Dec 18 9.85000
+0.10 		9.94 9.74 9.84 14,600,387
06 Dec 18 9.75000
-0.38 		10.27 9.70 10.03 26,080,824
05 Dec 18 10.13000
-0.27 		10.30 10.07 10.17 32,012,520
04 Dec 18 10.40000
+0.26 		10.67 10.01 10.08 44,853,692
03 Dec 18 10.14000
+0.26 		10.29 9.91 10.22 34,356,784
30 Nov 18 9.88000
+0.25 		10.07 9.55 9.62 30,846,304
29 Nov 18 9.63000
-0.63 		10.48 9.63 10.26 38,302,364
28 Nov 18 10.26000
+0.08 		10.47 10.01 10.12 34,458,652
27 Nov 18 10.18000
+0.15 		10.51 9.96 10.00 45,333,372
26 Nov 18 10.03000
+0.25 		10.25 9.41 9.65 43,584,996
23 Nov 18 9.78000
-0.44 		10.78 9.77 10.44 67,849,728
22 Nov 18 10.22000
+0.93 		10.22 9.24 9.35 45,921,884
21 Nov 18 9.29000
-0.15 		9.40 9.10 9.20 24,364,756
20 Nov 18 9.44000
-0.05 		9.87 9.33 9.37 42,697,056
19 Nov 18 9.49000
+0.32 		9.68 8.91 9.16 40,717,116
16 Nov 18 9.17000
+0.17 		9.37 8.94 9.00 35,974,936
15 Nov 18 9.00000
-0.06 		9.06 8.88 8.91 25,888,504
14 Nov 18 9.06000
+0.22 		9.46 8.76 8.87 42,628,772
13 Nov 18 8.84000
-0.10 		8.91 8.70 8.75 33,785,200
12 Nov 18 8.94000
+0.59 		8.98 8.43 8.50 34,699,616
09 Nov 18 8.35000
-0.07 		8.46 8.25 8.44 16,541,121
08 Nov 18 8.42000
-0.16 		8.75 8.40 8.68 20,125,684
07 Nov 18 8.58000
-0.20 		8.85 8.56 8.77 23,154,540
06 Nov 18 8.78000
-0.26 		9.11 8.63 9.06 29,145,724
05 Nov 18 9.04000
+0.10 		9.24 8.84 8.86 33,260,138
02 Nov 18 8.94000
+0.23 		9.10 8.66 8.89 36,365,192
01 Nov 18 8.71000
-0.21 		9.01 8.71 8.86 32,386,490
31 Oct 18 8.92000
-0.25 		9.22 8.82 9.07 35,609,560
30 Oct 18 9.17000
+0.20 		9.38 8.48 8.97 40,031,408
29 Oct 18 8.97000
+0.04 		9.19 8.76 8.83 25,527,156
26 Oct 18 8.93000
-0.12 		9.45 8.90 9.09 38,486,528
25 Oct 18 9.05000
+0.23 		9.30 8.35 8.45 43,211,360
24 Oct 18 8.82000
-0.05 		8.85 8.55 8.70 32,374,700
23 Oct 18 8.87000
+0.28 		9.43 8.39 8.60 55,890,880
22 Oct 18 8.59000
+0.39 		8.97 8.19 8.24 47,885,936
19 Oct 18 8.20000
+0.30 		8.45 7.66 7.85 40,510,292
18 Oct 18 7.90000
-0.77 		8.54 7.80 8.44 40,837,500
17 Oct 18 8.67000
-0.32 		9.28 8.20 9.10 52,934,536
16 Oct 18 8.99000
-0.89 		9.96 8.89 9.87 48,615,256
15 Oct 18 9.88000
-0.89 		10.58 9.81 10.45 41,995,232
12 Oct 18 10.77000
+0.43 		11.12 10.55 10.72 51,054,536
11 Oct 18 10.34000
-0.69 		10.93 10.02 10.51 47,711,352
10 Oct 18 11.03000
-0.67 		11.60 10.86 11.51 51,559,484
09 Oct 18 11.70000
+0.90 		11.88 11.06 11.11 79,363,320
08 Oct 18 10.80000
+0.35 		11.50 10.38 11.50 42,977,612
28 Sep 18 10.45000
+0.95 		10.45 9.01 9.01 33,754,832
27 Sep 18 9.50000
-43.19 		14.66 9.50 14.66 21,787,800
01 Feb 18 52.69000
+2.51 		52.69 52.69 52.69 445,312
12 Sep 16 50.18000
-1.33 		50.95 49.30 50.50 1,845,428
09 Sep 16 51.51000
+0.01 		52.49 50.29 51.40 1,770,239
08 Sep 16 51.50000
+1.95 		51.87 49.14 49.96 1,660,232
07 Sep 16 49.55000
-0.80 		50.90 49.45 50.69 1,082,213
06 Sep 16 50.35000
+0.94 		50.99 49.45 49.60 1,480,450
05 Sep 16 49.41000
-0.02 		49.98 48.84 49.76 1,104,300
02 Sep 16 49.43000
-0.67 		52.50 49.10 50.26 2,115,446
01 Sep 16 50.10000
+1.85 		50.66 48.02 48.29 2,336,647
31 Aug 16 48.25000
+1.60 		48.67 46.56 46.97 1,589,898
30 Aug 16 46.65000
+0.36 		46.98 46.29 46.29 946,798
29 Aug 16 46.29000
-0.63 		47.24 45.71 46.70 929,282
26 Aug 16 46.92000
+0.62 		47.39 46.27 46.30 963,735
25 Aug 16 46.30000
-1.48 		47.69 46.00 47.20 1,407,483
24 Aug 16 47.78000
-0.57 		48.61 47.72 48.47 1,210,532
23 Aug 16 48.35000
+0.14 		48.79 48.06 48.23 1,157,785
22 Aug 16 48.21000
+0.06 		48.57 48.05 48.51 913,107
19 Aug 16 48.15000
+0.26 		48.84 47.72 47.72 1,698,911
18 Aug 16 47.89000
-0.56 		48.84 47.87 48.40 1,191,561
17 Aug 16 48.45000
-0.06 		48.95 48.18 48.48 1,245,345
16 Aug 16 48.51000
-0.28 		49.20 48.01 48.97 1,614,782
15 Aug 16 48.79000
-0.18 		49.49 47.60 49.00 1,976,818
12 Aug 16 48.97000
-0.16 		49.75 48.80 49.13 1,142,048
11 Aug 16 49.13000
-1.08 		50.26 48.62 49.30 1,821,262
10 Aug 16 50.21000
+0.79 		51.06 49.16 49.55 1,751,529
09 Aug 16 49.42000
+0.42 		49.88 48.50 49.09 1,712,070
08 Aug 16 49.00000
-0.24 		49.57 48.55 49.51 1,173,187
05 Aug 16 49.24000
+1.74 		49.88 46.50 47.20 2,781,001
04 Aug 16 47.50000
-0.77 		48.27 47.02 48.27 1,304,439
03 Aug 16 48.27000
+0.33 		48.87 47.87 48.38 1,204,951
02 Aug 16 47.94000
-0.15 		48.78 47.40 48.10 1,548,225
01 Aug 16 48.09000
+1.31 		48.95 45.35 46.78 2,113,867
29 Jul 16 46.78000
+2.23 		46.78 44.56 45.00 2,361,010
28 Jul 16 44.55000
-2.34 		47.22 44.55 46.60 3,119,645
27 Jul 16 46.89000
-2.47 		50.45 46.89 49.65 2,178,454
26 Jul 16 49.36000
+1.11 		49.98 48.15 48.58 1,276,247
25 Jul 16 48.25000
-2.41 		50.40 48.13 49.99 2,190,983
22 Jul 16 50.66000
+0.25 		52.18 49.99 50.50 2,312,806
21 Jul 16 50.41000
+1.18 		51.69 49.24 49.50 2,349,382
20 Jul 16 49.23000
+0.38 		51.29 48.36 50.99 5,362,589
19 Jul 16 48.85000
+2.33 		48.85 46.63 46.69 2,371,690
18 Jul 16 46.52000
+2.22 		46.52 43.80 44.70 2,311,184
15 Jul 16 44.30000
+1.28 		44.97 42.52 43.00 2,291,713
14 Jul 16 43.02000
+1.80 		43.23 41.02 42.00 4,313,710
13 Jul 16 41.22000
+1.96 		41.22 41.22 41.22 1,374,652
12 Jul 16 39.26000
+0.07 		39.58 38.03 39.00 1,748,440
11 Jul 16 39.19000
-2.06 		40.70 39.19 40.70 2,108,986
08 Jul 16 41.25000
-0.25 		41.78 41.10 41.40 733,001
07 Jul 16 41.50000
+0.43 		42.86 41.00 41.17 1,442,121
06 Jul 16 41.07000
+0.29 		41.40 40.66 40.83 725,203
05 Jul 16 40.78000
-0.38 		41.50 40.42 41.05 1,010,279
04 Jul 16 41.16000
+0.44 		41.45 40.00 40.22 1,203,080
01 Jul 16 40.72000
-0.23 		41.50 40.21 41.00 1,036,766
30 Jun 16 40.95000
+0.08 		41.46 40.65 40.88 1,248,335
29 Jun 16 40.87000
+0.51 		41.60 40.45 40.45 1,931,316
28 Jun 16 40.36000
+0.76 		40.50 39.29 39.40 1,687,402
27 Jun 16 39.60000
+1.89 		39.60 37.01 37.40 2,075,083
24 Jun 16 37.71000
-0.65 		38.51 36.44 38.51 1,442,401
23 Jun 16 38.36000
-0.39 		38.95 38.05 38.70 655,982
22 Jun 16 38.75000
+0.13 		38.78 37.47 37.47 761,772
21 Jun 16 38.62000
+0.22 		39.49 38.50 38.70 935,084
20 Jun 16 38.40000
-1.33 		39.18 38.22 38.75 1,409,636
17 Jun 16 39.73000
+0.13 		40.22 39.09 39.89 973,632
16 Jun 16 39.60000
-0.48 		40.40 39.50 40.10 1,170,553
15 Jun 16 40.08000
+0.25 		40.78 38.70 39.30 1,756,108
14 Jun 16 39.83000
+1.81 		39.92 36.71 36.71 1,752,186
13 Jun 16 38.02000
-2.00 		39.15 38.02 39.00 1,458,161
08 Jun 16 40.02000
-0.89 		41.00 39.80 40.88 1,337,950
07 Jun 16 40.91000
+0.34 		41.36 40.51 40.80 944,721
06 Jun 16 40.57000
+0.19 		42.02 40.04 40.07 2,065,779
03 Jun 16 40.38000
+0.38 		40.99 39.60 40.38 1,796,632
02 Jun 16 40.00000
+1.44 		40.28 38.63 38.76 2,176,227
01 Jun 16 38.56000
-0.29 		39.23 38.40 38.80 1,878,678
31 May 16 38.85000
+1.72 		38.99 37.11 37.11 2,182,179
30 May 16 37.13000
-1.42 		38.94 37.03 37.99 1,645,791
27 May 16 38.55000
-0.63 		40.38 38.30 39.08 2,003,822
26 May 16 39.18000
+1.57 		39.35 36.29 37.23 2,417,136
25 May 16 37.61000
+1.40 		38.00 35.90 36.50 2,048,356
24 May 16 36.21000
+0.04 		36.63 35.21 36.10 1,791,838
23 May 16 36.17000
+1.72 		36.17 34.30 34.54 1,909,960
20 May 16 34.45000
+1.64 		34.45 32.09 32.51 1,967,192
19 May 16 32.81000
+0.17 		33.34 32.15 32.51 1,439,681
18 May 16 32.64000
-1.72 		33.40 32.64 33.40 1,652,496
17 May 16 34.36000
+0.00 		35.36 34.16 34.32 1,441,937
16 May 16 34.36000
-0.53 		34.80 33.15 34.80 2,180,258
13 May 16 34.89000
+1.30 		35.27 33.48 33.83 2,567,630
12 May 16 33.59000
-1.77 		34.89 33.59 34.80 2,195,580
11 May 16 35.36000
-0.84 		37.00 34.81 36.94 1,214,480
10 May 16 36.20000
-1.90 		37.43 36.20 36.35 1,865,629
09 May 16 38.10000
-2.00 		39.01 38.10 38.30 746,000
06 May 16 40.10000
-2.11 		42.46 40.10 42.16 1,897,628
05 May 16 42.21000
-0.41 		42.96 41.88 42.50 1,169,619
04 May 16 42.62000
+0.74 		43.33 41.47 41.98 1,919,301
03 May 16 41.88000
+0.16 		41.95 41.00 41.95 1,323,699
29 Apr 16 41.72000
+0.29 		42.26 41.12 41.30 1,306,390
28 Apr 16 41.43000
-0.66 		42.60 40.38 42.36 1,695,551
27 Apr 16 42.09000
+0.10 		43.50 41.84 42.10 1,637,865
26 Apr 16 41.99000
-0.01 		42.36 41.48 41.60 1,458,014
25 Apr 16 42.00000
+1.42 		42.61 40.03 42.38 3,428,158
22 Apr 16 40.58000
+1.93 		40.58 38.68 38.68 1,629,648
21 Apr 16 38.65000
-1.96 		40.39 38.58 39.80 3,413,451
20 Apr 16 40.61000
-2.14 		44.89 40.61 44.89 6,056,164
19 Apr 16 42.75000
+2.04 		42.75 41.60 42.00 599,160
18 Apr 16 40.71000
+1.94 		40.71 37.68 38.60 2,043,696
15 Apr 16 38.77000
-0.78 		39.95 38.36 39.62 1,986,286
14 Apr 16 39.55000
+0.72 		40.69 39.06 40.00 3,539,503
13 Apr 16 38.83000
+1.85 		38.83 38.00 38.00 1,424,366
12 Apr 16 36.98000
+1.76 		36.98 34.67 35.14 2,179,120
11 Apr 16 35.22000
-0.20 		36.09 35.10 35.51 1,962,350
08 Apr 16 35.42000
+0.97 		36.17 33.01 33.62 3,502,872
07 Apr 16 34.45000
+1.36 		34.74 33.09 33.50 4,489,009
06 Apr 16 33.09000
+1.58 		33.09 33.00 33.09 2,090,737
05 Apr 16 31.51000
+1.50 		31.51 31.51 31.51 212,594
01 Apr 16 30.01000
-0.31 		30.35 29.41 30.11 823,413
31 Mar 16 30.32000
+0.20 		30.60 29.96 30.20 1,168,307
30 Mar 16 30.12000
+0.92 		30.17 29.31 29.31 1,033,900
29 Mar 16 29.20000
-0.81 		30.50 28.51 29.95 866,300
28 Mar 16 30.01000
-0.63 		31.50 29.81 31.15 748,650
25 Mar 16 30.64000
+0.03 		30.89 30.17 30.40 792,180
24 Mar 16 30.61000
-0.54 		30.95 30.17 30.75 1,501,539
23 Mar 16 31.15000
+0.85 		31.82 29.85 29.99 1,972,653
22 Mar 16 30.30000
-0.90 		31.70 30.21 31.00 2,007,570
21 Mar 16 31.20000
+1.49 		31.20 29.87 30.01 1,532,954
18 Mar 16 29.71000
+0.88 		30.18 28.71 28.86 1,997,912
17 Mar 16 28.83000
+0.42 		28.88 28.12 28.46 1,382,600
16 Mar 16 28.41000
-0.18 		29.13 28.00 28.98 1,036,180
15 Mar 16 28.59000
+0.49 		28.96 27.72 27.80 1,255,656
14 Mar 16 28.10000
+0.53 		28.53 27.50 27.94 1,036,593
11 Mar 16 27.57000
-0.34 		27.70 26.71 27.15 978,055
10 Mar 16 27.91000
-0.81 		30.00 27.80 29.02 1,566,135
09 Mar 16 28.72000
+1.07 		28.96 27.58 27.65 1,745,178
08 Mar 16 27.65000
-0.26 		28.09 26.51 27.92 1,330,270
07 Mar 16 27.91000
+0.52 		28.18 27.66 27.80 706,022
04 Mar 16 27.39000
-1.12 		28.55 27.08 28.35 1,078,733
03 Mar 16 28.51000
+0.17 		29.28 28.39 28.40 1,372,989
02 Mar 16 28.34000
+1.35 		28.34 26.70 26.91 1,143,483
01 Mar 16 26.99000
+0.45 		27.39 25.22 26.60 988,801
29 Feb 16 26.54000
-1.40 		28.00 26.54 27.62 1,324,200
26 Feb 16 27.94000
-1.27 		28.87 27.75 28.11 1,862,497
25 Feb 16 29.21000
-1.54 		30.60 29.21 30.60 1,253,557
24 Feb 16 30.75000
+1.31 		30.90 29.51 29.51 2,295,332
23 Feb 16 29.44000
+1.40 		29.44 27.81 28.01 2,228,944
22 Feb 16 28.04000
+0.33 		28.26 27.63 28.06 1,521,855
19 Feb 16 27.71000
+0.37 		27.84 27.02 27.26 1,294,833
18 Feb 16 27.34000
-0.70 		28.42 27.00 28.10 1,718,532
17 Feb 16 28.04000
-0.37 		28.38 27.40 28.12 1,381,497
16 Feb 16 28.41000
+0.83 		28.95 27.59 27.59 1,580,525
15 Feb 16 27.58000
-0.11 		27.64 26.35 26.35 1,496,834
05 Feb 16 27.69000
+1.32 		27.69 26.51 26.89 2,359,495
04 Feb 16 26.37000
+1.26 		26.37 25.12 25.50 2,082,042
03 Feb 16 25.11000
+1.20 		25.11 23.28 23.73 1,795,121
02 Feb 16 23.91000
+0.83 		24.17 23.00 23.07 1,023,710
01 Feb 16 23.08000
-0.91 		24.00 22.79 23.95 1,620,023
29 Jan 16 23.99000
+0.57 		24.33 22.80 23.19 1,690,729
28 Jan 16 23.42000
-1.23 		24.40 23.42 24.02 1,668,800
27 Jan 16 24.65000
-1.30 		25.64 24.65 25.30 1,676,816
26 Jan 16 25.95000
-1.37 		27.24 25.95 27.19 1,211,681
25 Jan 16 27.32000
+0.37 		27.75 26.30 27.03 2,219,288
22 Jan 16 26.95000
+0.01 		27.29 26.00 27.10 1,770,639
21 Jan 16 26.94000
-1.42 		28.46 26.94 28.01 1,943,755
20 Jan 16 28.36000
-0.01 		28.84 27.63 28.10 1,732,955
19 Jan 16 28.37000
+1.20 		28.50 26.94 26.94 1,905,662
18 Jan 16 27.17000
-0.85 		27.78 26.62 26.62 2,588,800
15 Jan 16 28.02000
-1.35 		30.84 27.95 29.37 1,938,071
14 Jan 16 29.37000
-0.65 		29.90 28.52 28.52 2,237,514
13 Jan 16 30.02000
-1.58 		31.90 30.02 31.61 2,295,424
12 Jan 16 31.60000
-1.66 		32.98 31.60 31.60 1,120,500
11 Jan 16 33.26000
-1.75 		34.00 33.26 34.00 1,087,000
08 Jan 16 35.01000
-1.57 		37.30 34.75 36.78 3,513,731
07 Jan 16 36.58000
-1.93 		38.38 36.58 38.37 583,900
06 Jan 16 38.51000
+0.60 		39.26 37.58 37.80 1,917,927
05 Jan 16 37.91000
-1.99 		38.35 37.91 37.91 2,155,700
04 Jan 16 39.90000
-2.10 		42.44 39.90 42.20 2,173,900
31 Dec 15 42.00000
+2.00 		42.00 40.13 40.13 3,685,039
30 Dec 15 40.00000
+1.20 		40.29 38.90 38.90 2,428,804
29 Dec 15 38.80000
-1.61 		40.37 38.39 40.37 2,522,614
28 Dec 15 40.41000
+0.09 		41.55 39.85 40.39 2,054,145
25 Dec 15 40.32000
+0.27 		40.90 39.80 39.99 1,154,535
24 Dec 15 40.05000
-0.57 		41.00 39.33 40.37 1,447,784
23 Dec 15 40.62000
+0.17 		41.44 40.15 40.41 1,986,210
22 Dec 15 40.45000
-0.01 		40.60 39.78 40.49 1,874,102
21 Dec 15 40.46000
-0.68 		41.08 39.96 41.01 1,575,315
18 Dec 15 41.14000
-0.04 		41.59 40.87 40.91 1,532,974
17 Dec 15 41.18000
-0.12 		41.60 40.86 41.31 2,725,281
16 Dec 15 41.30000
-0.43 		41.60 40.83 41.25 1,521,525
15 Dec 15 41.73000
-0.17 		42.50 41.00 41.90 1,198,369
14 Dec 15 41.90000
+0.37 		41.98 40.37 41.52 1,319,710
11 Dec 15 41.53000
-0.13 		42.15 41.06 41.30 1,087,114
10 Dec 15 41.66000
-1.28 		42.60 41.18 42.05 2,398,762
09 Dec 15 42.94000
+1.55 		43.46 41.06 42.00 3,355,192
08 Dec 15 41.39000
+1.97 		41.39 38.95 39.10 2,770,578
07 Dec 15 39.42000
-0.03 		39.63 38.76 39.09 1,402,573
04 Dec 15 39.45000
+0.99 		39.57 38.12 38.70 1,972,285
03 Dec 15 38.46000
+0.02 		38.89 37.50 37.83 1,631,473
02 Dec 15 38.44000
+1.44 		38.74 35.52 36.70 2,466,679
01 Dec 15 37.00000
-0.72 		38.36 36.70 37.80 2,119,737
30 Nov 15 37.72000
-1.99 		39.01 37.72 39.01 2,786,048
27 Nov 15 39.71000
-2.09 		42.00 39.71 41.70 1,942,100
26 Nov 15 41.80000
+0.31 		43.42 41.29 41.85 1,968,162
25 Nov 15 41.49000
-0.33 		41.70 41.00 41.45 1,585,635
24 Nov 15 41.82000
-1.06 		42.88 41.18 42.85 1,903,568
23 Nov 15 42.88000
-1.03 		43.99 42.30 43.51 2,070,105
20 Nov 15 43.91000
+0.83 		44.15 42.51 42.99 2,025,864
19 Nov 15 43.08000
+0.21 		43.20 41.50 42.98 2,022,757
18 Nov 15 42.87000
-0.16 		44.01 42.30 42.99 2,640,486
17 Nov 15 43.03000
-0.97 		44.98 42.33 43.75 3,841,312
16 Nov 15 44.00000
+2.10 		44.00 40.50 40.99 3,588,860
13 Nov 15 41.90000
+1.81 		42.09 38.52 39.97 3,488,032
12 Nov 15 40.09000
+0.61 		41.12 39.43 39.80 2,602,258
11 Nov 15 39.48000
-0.04 		39.68 38.80 39.51 2,025,627
10 Nov 15 39.52000
+0.47 		39.99 38.33 38.68 2,957,497
09 Nov 15 39.05000
+0.44 		40.54 38.00 38.00 4,235,663
06 Nov 15 38.61000
+1.71 		38.75 36.41 36.60 4,362,854
05 Nov 15 36.90000
+1.38 		37.30 35.90 36.20 5,678,901
04 Nov 15 35.52000
+1.69 		35.52 33.70 34.00 2,810,241
03 Nov 15 33.83000
+0.31 		34.18 32.48 33.70 1,966,000
02 Nov 15 33.52000
-1.76 		35.16 33.52 33.70 2,802,796
30 Oct 15 35.28000
+1.49 		35.48 33.61 33.85 3,620,290
29 Oct 15 33.79000
+0.07 		34.23 33.34 33.60 1,560,081
28 Oct 15 33.72000
-0.68 		34.51 33.14 33.94 2,804,828
27 Oct 15 34.40000
+1.37 		34.68 33.01 33.37 4,690,145
26 Oct 15 33.03000
+1.57 		33.03 31.47 31.71 4,102,940
23 Oct 15 31.46000
+1.10 		31.50 30.00 30.25 2,621,153
22 Oct 15 30.36000
+0.11 		30.70 29.16 29.75 2,843,455
21 Oct 15 30.25000
-1.59 		32.20 30.25 31.88 3,153,355
20 Oct 15 31.84000
+0.68 		31.97 30.75 31.30 2,974,163
19 Oct 15 31.16000
-0.10 		31.55 30.00 31.21 2,525,997
16 Oct 15 31.26000
-0.09 		31.53 30.71 31.53 2,458,677
15 Oct 15 31.35000
+0.69 		31.38 30.00 30.55 2,481,612
14 Oct 15 30.66000
-0.86 		31.90 30.60 31.49 2,048,960
13 Oct 15 31.52000
+0.48 		32.00 30.52 31.00 3,094,311
12 Oct 15 31.04000
+0.95 		31.39 29.98 30.09 3,131,822
09 Oct 15 30.09000
+0.39 		30.58 29.20 29.69 1,849,481
08 Oct 15 29.70000
+0.42 		30.00 28.88 30.00 3,882,884
30 Sep 15 29.28000
+1.39 		29.28 28.05 28.05 3,917,693
29 Sep 15 27.89000
-0.36 		28.23 27.30 28.00 1,779,227
28 Sep 15 28.25000
-0.07 		28.42 27.00 27.90 1,875,046
25 Sep 15 28.32000
+0.54 		29.17 27.30 28.50 5,597,555
24 Sep 15 27.78000
+1.32 		27.78 26.61 27.03 1,531,123
23 Sep 15 26.46000
-0.66 		26.98 25.99 26.60 2,043,802
22 Sep 15 27.12000
+0.07 		28.00 26.51 26.60 4,043,496
21 Sep 15 27.05000
+1.21 		27.13 24.58 24.81 5,347,768
18 Sep 15 25.84000
-1.02 		26.99 25.53 26.35 3,157,362
17 Sep 15 26.86000
-1.41 		27.60 26.86 27.11 4,400,294
16 Sep 15 28.27000
+0.30 		29.28 26.57 26.57 5,705,684
15 Sep 15 27.97000
-1.47 		27.97 27.97 27.97 169,800
14 Sep 15 29.44000
-1.55 		31.74 29.44 31.11 1,895,518
11 Sep 15 30.99000
+0.15 		31.99 30.00 30.40 2,383,245
10 Sep 15 30.84000
-1.62 		31.99 30.84 31.84 2,692,994
09 Sep 15 32.46000
+1.04 		32.83 30.55 31.01 4,622,994
08 Sep 15 31.42000
+0.46 		31.87 29.41 30.30 4,462,593
07 Sep 15 30.96000
-1.63 		33.40 30.96 31.23 3,455,404
02 Sep 15 32.59000
-1.71 		33.49 32.59 32.59 1,815,372
01 Sep 15 34.30000
-1.81 		35.50 34.30 34.52 1,540,461
31 Aug 15 36.11000
-1.90 		38.02 36.11 38.01 1,664,810
28 Aug 15 38.01000
+1.79 		38.03 35.32 37.29 2,980,121
27 Aug 15 36.22000
-1.11 		37.30 35.46 35.69 3,839,892
26 Aug 15 37.33000
-1.96 		38.50 37.33 37.33 2,948,772
25 Aug 15 39.29000
-2.07 		39.29 39.29 39.29 55,300
24 Aug 15 41.36000
-2.18 		41.36 41.36 41.36 66,600
21 Aug 15 43.54000
-2.29 		44.03 43.54 43.54 1,098,600
20 Aug 15 45.83000
-2.41 		47.50 45.83 47.50 1,894,152
19 Aug 15 48.24000
-1.12 		49.44 46.89 46.89 2,983,208
18 Aug 15 49.36000
-2.60 		52.42 49.36 52.42 2,001,100
17 Aug 15 51.96000
+2.04 		52.42 49.99 50.00 2,950,836
14 Aug 15 49.92000
+1.90 		50.42 47.00 48.12 3,099,419
13 Aug 15 48.02000
+2.15 		48.14 45.87 46.49 3,741,087
12 Aug 15 45.87000
+2.18 		45.87 44.06 45.87 4,991,031
11 Aug 15 43.69000
+2.08 		43.69 43.69 43.69 413,070
10 Aug 15 41.61000
+1.98 		41.61 39.71 40.32 1,388,484
07 Aug 15 39.63000
-0.24 		41.01 38.53 39.90 4,654,075
06 Aug 15 39.87000
-2.10 		40.94 39.87 39.88 3,684,327
05 Aug 15 41.97000
-2.21 		44.38 41.97 44.38 4,242,504
04 Aug 15 44.18000
-0.69 		44.83 42.63 42.63 5,284,213
03 Aug 15 44.87000
-2.36 		47.00 44.87 45.28 981,400
31 Jul 15 47.23000
-2.48 		51.50 47.22 50.00 3,623,328
30 Jul 15 49.71000
+2.02 		50.07 46.78 47.02 6,382,082
29 Jul 15 47.69000
-2.19 		47.98 47.39 47.39 4,483,174
28 Jul 15 49.88000
-2.63 		49.88 49.88 49.88 274,000
20 Jul 15 52.51000
+2.50 		52.51 51.00 51.51 5,651,039
17 Jul 15 50.01000
+2.38 		50.01 46.30 46.70 4,679,119
16 Jul 15 47.63000
+0.14 		48.20 45.12 45.12 8,059,978
15 Jul 15 47.49000
-2.50 		49.50 47.49 47.76 2,123,741
14 Jul 15 49.99000
-2.63 		52.01 49.99 51.20 5,946,474
13 Jul 15 52.62000
-1.65 		55.56 51.56 52.40 10,139,281
10 Jul 15 54.27000
+0.44 		56.50 51.14 51.14 10,942,989
09 Jul 15 53.83000
+2.56 		53.83 48.71 48.71 12,380,401
08 Jul 15 51.27000
-2.70 		51.27 51.27 51.27 11,000
07 Jul 15 53.97000
-2.84 		53.97 53.97 53.97 250,100
06 Jul 15 56.81000
-2.99 		62.60 56.81 57.90 1,677,235
03 Jul 15 59.80000
-3.15 		59.80 59.80 59.80 361,500
02 Jul 15 62.95000
-3.31 		64.97 62.95 62.95 1,568,426
01 Jul 15 66.26000
-3.44 		72.96 66.22 70.00 4,838,453
30 Jun 15 69.70000
-3.67 		71.10 69.70 69.70 4,360,002
29 Jun 15 73.37000
-3.86 		73.38 73.37 73.37 1,588,000
26 Jun 15 77.23000
-4.06 		84.00 77.23 80.00 3,559,032
25 Jun 15 81.29000
+3.87 		81.29 77.43 77.43 3,489,489
24 Jun 15 77.42000
+3.69 		77.42 74.71 75.30 2,965,388
23 Jun 15 73.73000
-3.63 		78.00 73.49 76.00 2,887,847
19 Jun 15 77.36000
-2.03 		82.33 76.00 78.05 2,178,878
18 Jun 15 79.39000
-0.41 		83.67 78.50 80.00 2,080,859
17 Jun 15 79.80000
+0.01 		80.50 76.13 78.00 2,389,212
16 Jun 15 79.79000
+1.66 		82.04 74.23 79.98 5,134,524
15 Jun 15 78.13000
+3.72 		78.13 71.00 74.79 4,422,044
12 Jun 15 74.41000
-2.02 		77.60 74.00 76.44 1,731,470
11 Jun 15 76.43000
-1.31 		80.30 76.30 77.33 1,825,492
10 Jun 15 77.74000
+2.64 		78.86 73.70 73.88 2,635,376
09 Jun 15 75.10000
-1.56 		76.48 74.00 75.89 1,436,768
08 Jun 15 76.66000
-3.25 		80.34 76.57 80.34 1,834,227
05 Jun 15 79.91000
+2.78 		80.03 76.08 77.31 2,788,420
04 Jun 15 77.13000
+0.89 		77.60 72.43 75.18 2,611,065
03 Jun 15 76.24000
+3.09 		76.81 72.83 73.80 3,041,650
02 Jun 15 73.15000
+3.48 		73.15 69.67 69.91 3,540,188
01 Jun 15 69.67000
-0.11 		70.70 68.80 69.00 2,364,080
29 May 15 69.78000
-3.65 		72.38 69.76 71.45 3,550,246
28 May 15 73.43000
-3.86 		80.35 73.43 77.18 2,558,813
27 May 15 77.29000
+3.57 		77.41 70.80 74.08 3,697,565
26 May 15 73.72000
-0.16 		77.57 73.18 77.57 4,246,387
25 May 15 73.88000
+3.52 		73.88 73.88 73.88 204,073
22 May 15 70.36000
+3.35 		70.36 68.10 70.00 660,573
21 May 15 67.01000
-0.72 		67.76 66.42 67.70 1,677,329
20 May 15 67.73000
+1.13 		68.00 65.02 65.80 2,243,831
19 May 15 66.60000
-0.54 		67.30 64.50 66.74 2,552,206
18 May 15 67.14000
+0.49 		69.00 63.35 69.00 4,332,536
15 May 15 66.65000
+3.17 		66.65 66.65 66.65 445,275
14 May 15 63.48000
+3.02 		63.48 61.48 62.79 893,242
13 May 15 60.46000
+2.88 		60.46 58.80 60.19 2,668,067
12 May 15 57.58000
+2.74 		57.58 55.70 56.10 2,539,112
11 May 15 54.84000
+2.61 		54.84 52.40 52.59 1,604,501
08 May 15 52.23000
+0.37 		53.48 51.00 52.56 1,876,214
07 May 15 51.86000
-0.21 		52.79 50.51 51.17 1,851,047
06 May 15 52.07000
+1.05 		53.30 51.30 51.30 2,083,739
05 May 15 51.02000
-2.07 		53.20 50.70 52.60 2,694,322
04 May 15 53.09000
+2.07 		53.50 50.57 52.00 3,512,526
30 Apr 15 51.02000
+2.43 		51.02 50.18 50.30 2,941,737
29 Apr 15 48.59000
+2.31 		48.59 46.31 46.31 2,123,255
28 Apr 15 46.28000
-0.97 		47.80 45.70 47.25 1,923,299
27 Apr 15 47.25000
-0.68 		48.40 46.10 48.40 2,526,272
24 Apr 15 47.93000
+0.05 		48.50 47.00 47.50 2,423,128
23 Apr 15 47.88000
-1.11 		49.79 47.55 49.79 2,861,338
22 Apr 15 48.99000
+1.90 		49.44 46.70 46.70 2,887,794
21 Apr 15 47.09000
+1.76 		47.55 43.06 44.60 3,616,011
20 Apr 15 45.33000
+0.98 		46.57 44.55 46.00 6,397,517
17 Apr 15 44.35000
+2.11 		44.35 44.35 44.35 705,944
16 Apr 15 42.24000
+2.01 		42.24 39.03 39.90 2,092,371
15 Apr 15 40.23000
-2.12 		41.98 40.23 41.98 3,023,038
14 Apr 15 42.35000
-0.97 		43.32 42.05 43.01 2,698,010
13 Apr 15 43.32000
-0.09 		43.99 42.95 43.78 2,820,894
10 Apr 15 43.41000
+0.42 		44.00 42.44 43.15 3,844,713
09 Apr 15 42.99000
+0.82 		43.91 42.01 42.15 4,109,986
08 Apr 15 42.17000
+0.35 		43.00 41.60 41.60 3,983,443
07 Apr 15 41.82000
-0.47 		42.03 41.10 41.88 3,195,144
03 Apr 15 42.29000
-0.37 		42.65 41.59 41.59 2,991,045
02 Apr 15 42.66000
+0.97 		43.77 41.86 41.86 5,152,997
01 Apr 15 41.69000
+1.99 		41.69 39.50 39.75 6,099,689
31 Mar 15 39.70000
+1.43 		40.17 38.20 38.45 5,707,687
30 Mar 15 38.27000
+0.17 		38.50 37.80 38.06 2,357,332
27 Mar 15 38.10000
+0.36 		38.45 37.63 37.70 1,667,917
26 Mar 15 37.74000
-0.56 		38.45 37.55 38.43 2,129,469
25 Mar 15 38.30000
+0.36 		38.84 37.79 38.03 2,324,087
24 Mar 15 37.94000
-1.12 		38.99 37.11 38.99 3,421,262
23 Mar 15 39.06000
-0.41 		39.22 38.63 39.20 3,615,073
20 Mar 15 39.47000
+1.31 		40.07 38.10 38.12 4,516,171
19 Mar 15 38.16000
-0.04 		38.34 38.01 38.30 2,015,190
18 Mar 15 38.20000
+0.14 		38.40 38.04 38.08 2,537,138
17 Mar 15 38.06000
-0.34 		38.46 37.80 38.37 2,929,971
16 Mar 15 38.40000
+0.37 		38.47 37.91 38.09 1,970,334
13 Mar 15 38.03000
+0.77 		38.08 37.29 37.32 1,720,437
12 Mar 15 37.26000
+0.09 		37.42 36.52 37.06 1,752,641
11 Mar 15 37.17000
-0.42 		37.79 37.16 37.63 1,585,735
10 Mar 15 37.59000
+0.17 		37.95 37.40 37.41 1,888,377
09 Mar 15 37.42000
-0.86 		38.00 37.00 38.00 2,035,275
06 Mar 15 38.28000
-0.89 		39.20 38.13 39.19 1,707,383
05 Mar 15 39.17000
-0.27 		40.58 38.75 39.30 1,576,682
04 Mar 15 39.44000
-0.71 		40.15 38.67 39.72 1,288,086
03 Mar 15 40.15000
-0.73 		40.86 39.91 40.62 981,510
02 Mar 15 40.88000
+0.08 		41.06 40.04 40.88 1,049,513
27 Feb 15 40.80000
+0.51 		41.20 40.14 40.30 1,231,156
26 Feb 15 40.29000
+0.67 		40.50 39.50 39.51 870,545
25 Feb 15 39.62000
-0.70 		40.35 39.55 40.32 780,276
17 Feb 15 40.32000
+0.13 		40.45 40.02 40.21 570,339
16 Feb 15 40.19000
+0.13 		40.79 39.55 40.20 920,915
13 Feb 15 40.06000
+1.44 		40.45 38.68 38.68 1,350,404
12 Feb 15 38.62000
+0.71 		39.70 37.81 37.81 1,128,887
11 Feb 15 37.91000
-1.06 		38.88 37.75 38.88 978,452
10 Feb 15 38.97000
-0.62 		39.66 38.80 39.59 689,595
09 Feb 15 39.59000
-0.23 		39.85 39.00 39.68 648,526
06 Feb 15 39.82000
-0.04 		40.29 39.61 39.80 669,912
05 Feb 15 39.86000
+0.00 		40.48 39.51 40.48 648,500
04 Feb 15 39.86000
-1.25 		41.00 39.78 41.00 1,539,386
03 Feb 15 41.11000
+0.57 		41.15 40.28 40.61 956,772
02 Feb 15 40.54000
-0.77 		40.82 40.02 40.20 929,736
30 Jan 15 41.31000
+0.61 		41.68 40.10 40.55 1,199,377
29 Jan 15 40.70000
+0.48 		42.22 39.19 39.40 1,758,573
28 Jan 15 40.22000
-1.10 		43.39 39.62 41.77 3,045,068
27 Jan 15 41.32000
+1.97 		41.32 38.70 39.00 1,305,152
26 Jan 15 39.35000
+0.74 		39.49 37.67 38.57 1,664,139
23 Jan 15 38.61000
+0.63 		39.33 38.07 38.40 1,305,791
22 Jan 15 37.98000
+0.96 		38.14 36.58 37.02 1,352,337
21 Jan 15 37.02000
+1.24 		37.50 35.85 36.18 1,835,222
20 Jan 15 35.78000
-1.07 		36.78 35.47 36.00 2,233,795
19 Jan 15 36.85000
-1.94 		37.50 36.85 36.85 1,316,768
16 Jan 15 38.79000
-0.73 		39.70 38.39 39.69 1,004,685
15 Jan 15 39.52000
+0.68 		39.93 38.72 38.79 916,813
14 Jan 15 38.84000
-0.06 		39.17 38.50 38.50 757,771
13 Jan 15 38.90000
+0.89 		39.20 38.03 38.10 687,990
12 Jan 15 38.01000
-1.83 		39.70 37.85 39.41 1,362,518
09 Jan 15 39.84000
-0.14 		40.29 39.50 39.55 698,297
08 Jan 15 39.98000
-0.27 		40.45 39.00 40.41 602,811
07 Jan 15 40.25000
+0.85 		40.95 39.42 39.42 1,110,952
06 Jan 15 39.40000
-1.04 		40.48 39.00 39.90 1,279,490
05 Jan 15 40.44000
-0.74 		41.33 39.70 40.80 1,162,344
31 Dec 14 41.18000
+0.28 		41.50 40.00 40.90 796,970
30 Dec 14 40.90000
-0.02 		41.45 39.40 40.50 1,127,712
29 Dec 14 40.92000
-2.15 		43.06 40.92 43.00 1,943,549
26 Dec 14 43.07000
+2.05 		43.07 40.80 40.80 2,179,630
25 Dec 14 41.02000
+1.95 		41.02 39.01 39.38 2,153,299
24 Dec 14 39.07000
-0.34 		40.00 38.66 39.20 2,077,690
23 Dec 14 39.41000
-2.07 		39.41 39.41 39.41 715,400
22 Dec 14 41.48000
-2.18 		43.50 41.48 43.50 913,900
19 Dec 14 43.66000
-2.30 		47.00 43.66 47.00 4,764,301
18 Dec 14 45.96000
+2.19 		45.96 45.96 45.96 194,014
17 Dec 14 43.77000
+2.08 		43.77 43.77 43.77 721,811
16 Dec 14 41.69000
+1.99 		41.69 40.69 41.68 1,008,356
15 Dec 14 39.70000
+1.89 		39.70 38.15 38.20 827,201
12 Dec 14 37.81000
+0.11 		38.58 37.50 37.69 1,247,214
11 Dec 14 37.70000
-0.38 		38.08 37.08 38.03 1,420,000
10 Dec 14 38.08000
+0.36 		38.39 36.71 37.10 1,929,270
09 Dec 14 37.72000
-1.98 		40.33 37.72 39.08 3,786,394
08 Dec 14 39.70000
-0.26 		40.88 39.08 40.88 3,258,005
05 Dec 14 39.96000
+1.13 		40.77 36.90 39.80 4,736,754
04 Dec 14 38.83000
+1.85 		38.83 36.58 37.00 2,611,256
03 Dec 14 36.98000
+0.23 		37.52 36.58 36.79 1,974,872
02 Dec 14 36.75000
+1.09 		36.85 35.60 35.66 1,432,812
01 Dec 14 35.66000
-1.22 		36.98 35.55 36.82 1,689,077
28 Nov 14 36.88000
-0.05 		37.12 36.40 36.98 1,456,459
27 Nov 14 36.93000
+0.45 		37.50 36.36 36.48 1,611,386
26 Nov 14 36.48000
+0.09 		36.57 35.88 36.39 1,338,288
25 Nov 14 36.39000
-0.96 		37.35 36.12 37.20 1,871,268
24 Nov 14 37.35000
+0.83 		37.60 36.55 36.90 1,651,831
21 Nov 14 36.52000
+0.26 		36.55 35.91 36.26 1,120,710
20 Nov 14 36.26000
+1.04 		36.65 35.38 35.90 1,939,194
19 Nov 14 35.22000
-0.15 		35.50 35.01 35.30 685,336
18 Nov 14 35.37000
+0.75 		35.86 34.69 34.69 1,372,855
17 Nov 14 34.62000
+0.88 		34.80 33.50 33.76 830,025
14 Nov 14 33.74000
-0.14 		34.19 33.46 33.93 560,349
13 Nov 14 33.88000
-0.18 		34.40 33.68 34.16 606,937
12 Nov 14 34.06000
+0.35 		34.11 33.62 33.75 591,890
11 Nov 14 33.71000
-1.21 		35.28 33.50 34.96 1,130,094
10 Nov 14 34.92000
+0.04 		35.20 34.49 35.04 909,178
07 Nov 14 34.88000
+0.23 		35.70 34.55 34.60 1,426,511
06 Nov 14 34.65000
+0.06 		34.85 34.40 34.60 680,454
05 Nov 14 34.59000
+0.46 		35.19 33.90 33.90 874,210
04 Nov 14 34.13000
-0.59 		34.69 34.01 34.56 702,160
03 Nov 14 34.72000
-0.32 		35.33 34.52 35.04 661,141
31 Oct 14 35.04000
+0.17 		35.78 34.87 34.91 1,088,921
30 Oct 14 34.87000
-0.39 		35.35 34.70 35.00 651,091
29 Oct 14 35.26000
+0.32 		35.50 35.00 35.08 1,220,929
28 Oct 14 34.94000
+0.73 		35.15 34.20 34.66 733,531
27 Oct 14 34.21000
+0.82 		34.72 32.90 33.04 1,074,097
24 Oct 14 33.39000
-0.09 		34.00 33.15 33.48 851,389
23 Oct 14 33.48000
-0.82 		34.41 33.41 34.30 756,199
22 Oct 14 34.30000
+0.02 		35.00 34.00 34.02 645,134
21 Oct 14 34.28000
-0.23 		34.95 34.01 34.40 679,058
20 Oct 14 34.51000
+0.20 		35.03 33.75 34.00 989,004
17 Oct 14 34.31000
-0.69 		35.00 33.40 34.80 988,841
16 Oct 14 35.00000
-0.28 		35.90 34.47 34.95 951,240
15 Oct 14 35.28000
+0.13 		36.38 35.18 35.18 1,846,151
14 Oct 14 35.15000
+1.67 		35.15 33.15 33.41 2,327,267
13 Oct 14 33.48000
-0.51 		33.98 32.71 33.98 1,374,382
10 Oct 14 33.99000
-0.06 		34.55 33.73 33.88 865,146
09 Oct 14 34.05000
-0.65 		34.70 33.53 34.51 1,671,530
08 Oct 14 34.70000
-0.21 		35.29 34.28 34.68 901,181
30 Sep 14 34.91000
+0.01 		35.49 33.93 34.65 1,655,990
29 Sep 14 34.90000
+0.95 		35.65 34.01 34.03 2,858,748
26 Sep 14 33.95000
+1.62 		33.95 32.00 32.32 2,251,946
25 Sep 14 32.33000
+0.53 		32.75 31.48 31.98 1,756,571
24 Sep 14 31.80000
+0.24 		32.24 31.40 32.18 1,900,202
23 Sep 14 31.56000
+1.35 		31.64 30.01 30.01 2,241,487
22 Sep 14 30.21000
+0.23 		30.66 29.61 29.83 2,315,094
19 Sep 14 29.98000
+1.26 		30.00 28.58 28.68 1,385,758
18 Sep 14 28.72000
+0.22 		29.07 28.42 28.47 992,968
17 Sep 14 28.50000
+0.06 		28.84 28.05 28.60 931,102
16 Sep 14 28.44000
-1.17 		30.00 28.31 29.62 1,185,636
15 Sep 14 29.61000
-0.37 		29.99 29.59 29.99 996,091
12 Sep 14 29.98000
-0.17 		30.30 29.78 30.00 930,636
11 Sep 14 30.15000
+0.24 		30.24 29.84 29.95 1,006,620
10 Sep 14 29.91000
-0.14 		30.19 29.51 30.00 652,934
09 Sep 14 30.05000
-0.33 		30.36 29.82 30.35 1,031,973
05 Sep 14 30.38000
+0.60 		30.74 29.71 29.78 1,871,938
04 Sep 14 29.78000
-0.20 		30.07 29.61 29.98 1,099,036
03 Sep 14 29.98000
-0.02 		30.10 29.85 30.01 970,193
02 Sep 14 30.00000
+0.23 		30.23 29.78 29.82 1,032,452
01 Sep 14 29.77000
-0.09 		29.89 29.12 29.89 1,115,286
29 Aug 14 29.86000
-0.01 		30.14 29.62 29.81 897,133
28 Aug 14 29.87000
-0.20 		30.17 29.80 29.91 904,412
27 Aug 14 30.07000
+0.55 		30.49 29.40 29.40 1,510,113
26 Aug 14 29.52000
+0.26 		29.75 28.86 29.17 1,014,744
25 Aug 14 29.26000
-0.44 		29.69 28.58 29.51 1,956,011
22 Aug 14 29.70000
-0.22 		29.98 29.50 29.98 733,408
21 Aug 14 29.92000
+0.29 		30.00 29.60 29.60 931,451
20 Aug 14 29.63000
+0.02 		30.00 29.40 29.50 1,035,530
19 Aug 14 29.61000
-0.37 		30.28 29.55 29.83 1,771,354
18 Aug 14 29.98000
-0.94 		31.23 29.82 30.55 2,556,952
15 Aug 14 30.92000
+1.08 		31.00 29.66 29.86 2,411,963
14 Aug 14 29.84000
+0.44 		30.20 29.01 29.32 2,056,638
13 Aug 14 29.40000
-1.08 		30.88 29.30 30.47 3,042,461
12 Aug 14 30.48000
-0.12 		31.39 30.05 30.55 2,746,400
11 Aug 14 30.60000
-0.54 		31.79 30.51 31.00 2,981,015
08 Aug 14 31.14000
+1.48 		31.14 29.74 30.40 4,300,845
07 Aug 14 29.66000
+0.72 		30.17 28.96 29.05 1,982,091
06 Aug 14 28.94000
+0.65 		29.15 28.17 28.29 1,856,553
05 Aug 14 28.29000
-0.21 		28.59 28.12 28.43 1,326,450
04 Aug 14 28.50000
-0.36 		28.89 27.99 28.87 2,264,841
01 Aug 14 28.86000
+0.09 		29.47 28.71 28.78 2,629,913
31 Jul 14 28.77000
+0.07 		29.06 28.31 28.69 1,578,877
30 Jul 14 28.70000
+0.44 		28.76 27.69 28.28 1,860,584
29 Jul 14 28.26000
+0.11 		28.79 27.87 27.90 2,784,438
28 Jul 14 28.15000
-0.30 		28.59 27.22 28.45 4,296,373
25 Jul 14 28.45000
-1.50 		30.00 28.45 30.00 3,581,703
24 Jul 14 29.95000
-0.92 		31.50 29.48 30.31 3,591,485
23 Jul 14 30.87000
+1.47 		30.87 29.44 29.80 4,342,742
22 Jul 14 29.40000
+0.25 		30.29 27.69 29.24 5,562,698
21 Jul 14 29.15000
+1.39 		29.15 29.15 29.15 1,546,748
18 Jul 14 27.76000
+1.32 		27.76 26.45 26.84 1,599,818
17 Jul 14 26.44000
+0.52 		27.10 25.55 25.60 2,562,405
16 Jul 14 25.92000
-0.12 		26.37 25.76 25.95 2,380,620
15 Jul 14 26.04000
+1.05 		26.24 24.81 25.06 3,446,574
14 Jul 14 24.99000
+0.05 		25.50 24.85 25.05 1,068,731
11 Jul 14 24.94000
-0.05 		25.35 24.76 25.05 1,201,001
10 Jul 14 24.99000
+1.19 		24.99 23.70 23.70 1,490,650
09 Jul 14 23.80000
-0.73 		24.80 23.70 24.70 1,051,533
08 Jul 14 24.53000
-0.08 		24.77 24.22 24.51 889,050
07 Jul 14 24.61000
+0.53 		25.24 24.06 24.11 1,385,275
04 Jul 14 24.08000
+0.19 		24.17 23.74 23.89 825,208
03 Jul 14 23.89000
-0.07 		24.06 23.72 23.81 889,733
02 Jul 14 23.96000
+0.88 		24.19 22.78 22.96 2,537,003
01 Jul 14 23.08000
+1.10 		23.08 21.60 21.86 1,672,754
30 Jun 14 21.98000
-0.38 		22.47 21.80 22.32 1,036,315
27 Jun 14 22.36000
+0.07 		22.48 22.15 22.24 1,122,283
26 Jun 14 22.29000
+0.14 		22.46 22.08 22.20 979,984
25 Jun 14 22.15000
+0.20 		22.32 21.82 21.88 1,074,753
24 Jun 14 21.95000
+0.05 		22.17 21.75 21.98 969,709
23 Jun 14 21.90000
+0.43 		22.13 21.65 21.78 1,067,440
20 Jun 14 21.47000
+0.23 		21.50 21.00 21.00 486,168
19 Jun 14 21.24000
+0.18 		21.80 21.08 21.11 1,074,408
18 Jun 14 21.06000
-0.73 		21.78 21.03 21.76 995,470
17 Jun 14 21.79000
-0.08 		22.00 21.48 22.00 1,126,444
16 Jun 14 21.87000
-0.40 		22.58 21.70 22.44 1,844,417
13 Jun 14 22.27000
-0.10 		22.87 21.91 22.37 1,532,821
12 Jun 14 22.37000
+1.07 		22.37 21.24 21.39 3,166,451
11 Jun 14 21.30000
+0.01 		21.88 21.01 21.88 2,426,076
10 Jun 14 21.29000
+1.01 		21.29 20.30 20.30 1,836,266
09 Jun 14 20.28000
-0.16 		20.55 20.23 20.42 739,471
06 Jun 14 20.44000
+0.53 		20.48 19.90 19.90 1,297,293
05 Jun 14 19.91000
+0.05 		20.00 19.80 19.90 323,574
04 Jun 14 19.86000
-0.01 		20.06 19.83 19.96 402,850
03 Jun 14 19.87000
+0.08 		20.18 19.78 19.78 1,062,421
30 May 14 19.79000
+0.11 		19.84 19.56 19.56 281,130
29 May 14 19.68000
-0.17 		19.89 19.61 19.89 398,582
28 May 14 19.85000
+0.05 		19.89 19.67 19.70 321,080
27 May 14 19.80000
-0.05 		19.89 19.70 19.82 193,641
26 May 14 19.85000
+0.02 		20.06 19.73 19.83 617,000
23 May 14 19.83000
+0.07 		19.89 19.66 19.69 498,476
22 May 14 19.76000
-0.12 		19.95 19.59 19.90 761,440
21 May 14 19.88000
+0.30 		19.90 19.50 19.58 649,045
20 May 14 19.58000
+0.22 		19.63 19.38 19.38 388,970
19 May 14 19.36000
+0.04 		19.68 19.10 19.30 629,894
16 May 14 19.32000
+0.00 		19.39 19.24 19.34 273,489
15 May 14 19.32000
-0.12 		19.54 19.28 19.49 253,222
14 May 14 19.44000
+0.04 		19.50 19.30 19.36 245,196
13 May 14 19.40000
+0.02 		19.55 19.24 19.30 481,257
12 May 14 19.38000
+0.45 		19.42 18.99 18.99 400,795
09 May 14 18.93000
-0.20 		19.13 18.80 19.08 442,893
08 May 14 19.13000
-0.06 		19.38 19.00 19.05 430,961
07 May 14 19.19000
-0.19 		19.58 19.02 19.58 374,801
06 May 14 19.38000
+0.05 		19.48 19.25 19.45 304,591
05 May 14 19.33000
+0.11 		19.41 19.10 19.20 397,636
30 Apr 14 19.22000
+0.10 		19.26 18.99 19.12 221,778
29 Apr 14 19.12000
+0.21 		19.13 18.77 18.79 322,105
28 Apr 14 18.91000
-0.81 		19.73 18.75 19.62 898,509
25 Apr 14 19.72000
-0.10 		19.94 19.64 19.82 378,867
24 Apr 14 19.82000
-0.15 		19.97 19.70 19.80 470,843
23 Apr 14 19.97000
-0.05 		20.08 19.88 19.95 456,064
22 Apr 14 20.02000
+0.06 		20.14 19.75 19.91 624,800
21 Apr 14 19.96000
-0.52 		20.53 19.90 20.38 998,123
18 Apr 14 20.48000
+0.05 		20.59 20.31 20.51 552,172
17 Apr 14 20.43000
-0.08 		20.65 20.36 20.58 546,104
16 Apr 14 20.51000
+0.23 		20.83 20.17 20.29 1,025,446
15 Apr 14 20.28000
+0.08 		20.50 19.98 20.20 1,138,266
14 Apr 14 20.20000
-0.18 		20.56 19.90 20.50 1,369,066
11 Apr 14 20.38000
+0.22 		20.90 19.93 20.10 2,107,804
10 Apr 14 20.16000
+0.19 		20.27 19.65 19.65 1,875,987
09 Apr 14 19.97000
+0.17 		20.28 19.75 19.90 1,369,817
08 Apr 14 19.80000
-0.01 		19.85 19.61 19.62 422,115
04 Apr 14 19.81000
+0.22 		19.87 19.51 19.51 522,024
03 Apr 14 19.59000
-0.13 		19.92 19.53 19.72 327,899
02 Apr 14 19.72000
-0.10 		19.97 19.62 19.97 416,850
01 Apr 14 19.82000
+0.38 		19.86 19.32 19.34 639,958
31 Mar 14 19.44000
+0.03 		19.56 19.17 19.28 638,930
28 Mar 14 19.41000
-0.41 		19.81 19.30 19.81 645,841
27 Mar 14 19.82000
-0.08 		19.97 19.62 19.87 523,477
26 Mar 14 19.90000
+0.05 		20.02 19.80 19.98 404,890
25 Mar 14 19.85000
+0.01 		20.00 19.64 19.84 688,591
24 Mar 14 19.84000
+0.21 		19.90 19.45 19.45 620,741
21 Mar 14 19.63000
+0.20 		19.64 19.19 19.24 786,502
20 Mar 14 19.43000
-0.12 		19.69 19.38 19.45 400,859
19 Mar 14 19.55000
-0.25 		19.80 19.31 19.75 553,229
18 Mar 14 19.80000
-0.09 		20.05 19.76 20.04 533,755
17 Mar 14 19.89000
+0.00 		20.01 19.70 19.89 464,735
14 Mar 14 19.89000
-0.27 		20.30 19.73 20.11 621,082
13 Mar 14 20.16000
+0.67 		20.29 19.34 19.57 1,055,128
12 Mar 14 19.49000
+0.11 		19.55 19.15 19.31 669,164
11 Mar 14 19.38000
+0.17 		19.50 19.11 19.11 436,789
10 Mar 14 19.21000
-0.63 		19.76 19.07 19.75 1,039,334
07 Mar 14 19.84000
-0.04 		19.95 19.72 19.89 613,496
06 Mar 14 19.88000
-0.41 		20.33 19.70 20.06 754,936
05 Mar 14 20.29000
+0.47 		20.55 19.72 19.84 1,424,002
04 Mar 14 19.82000
-0.05 		20.04 19.60 19.73 706,566
03 Mar 14 19.87000
+0.04 		20.00 19.58 19.71 725,918
28 Feb 14 19.83000
+0.37 		19.87 19.25 19.46 844,781
27 Feb 14 19.46000
+0.18 		19.88 19.21 19.21 1,046,839
26 Feb 14 19.28000
+0.01 		19.45 19.02 19.02 1,120,420
25 Feb 14 19.27000
-0.85 		20.25 19.20 20.19 2,029,869
24 Feb 14 20.12000
+0.18 		20.90 19.74 19.90 2,552,448
21 Feb 14 19.94000
+0.35 		20.07 19.36 19.63 1,636,180
20 Feb 14 19.59000
+0.25 		19.90 19.27 19.30 1,444,817
19 Feb 14 19.34000
-0.18 		19.50 19.14 19.40 977,766
18 Feb 14 19.52000
-0.11 		19.66 19.38 19.65 1,189,337
17 Feb 14 19.63000
+0.18 		19.77 19.28 19.46 1,118,948
14 Feb 14 19.45000
+0.02 		19.56 19.23 19.40 824,606
13 Feb 14 19.43000
+0.13 		19.90 19.11 19.30 1,700,883
12 Feb 14 19.30000
+0.89 		19.33 18.33 18.33 1,617,997
11 Feb 14 18.41000
+0.04 		18.47 18.25 18.26 751,128
10 Feb 14 18.37000
+0.27 		18.42 17.95 18.06 911,751
07 Feb 14 18.10000
-0.41 		18.60 17.62 18.21 1,101,676
30 Jan 14 18.51000
-0.24 		18.76 18.42 18.73 498,017
29 Jan 14 18.75000
+0.04 		18.85 18.58 18.85 451,679
28 Jan 14 18.71000
-0.12 		18.92 18.68 18.80 368,003
27 Jan 14 18.83000
+0.01 		18.94 18.60 18.87 770,255
24 Jan 14 18.82000
+0.30 		18.87 18.52 18.54 1,100,970
23 Jan 14 18.52000
+0.25 		18.72 18.27 18.27 1,017,260
22 Jan 14 18.27000
+0.16 		18.33 17.90 18.15 1,079,170
21 Jan 14 18.11000
+0.00 		18.50 17.90 18.27 728,434
20 Jan 14 18.11000
-0.28 		18.46 17.71 18.16 426,660
17 Jan 14 18.39000
+0.21 		18.47 18.08 18.18 624,980
16 Jan 14 18.18000
+0.44 		18.25 17.74 17.74 519,014
15 Jan 14 17.74000
-0.15 		17.88 17.70 17.80 307,363
14 Jan 14 17.89000
+0.52 		17.98 17.35 17.37 588,627
13 Jan 14 17.37000
-0.26 		17.83 17.30 17.30 338,694
10 Jan 14 17.63000
-0.75 		18.30 17.50 18.30 758,289
09 Jan 14 18.38000
-0.28 		18.78 18.35 18.78 789,321
08 Jan 14 18.66000
-0.16 		18.95 18.52 18.80 579,125
07 Jan 14 18.82000
+0.00 		18.98 18.56 18.68 500,388
06 Jan 14 18.82000
-0.99 		19.85 18.82 19.80 1,615,173
03 Jan 14 19.81000
+0.05 		20.05 19.55 19.77 1,006,263
02 Jan 14 19.76000
+0.07 		19.90 19.46 19.65 731,749
31 Dec 13 19.69000
+0.19 		19.89 19.40 19.46 1,016,262
30 Dec 13 19.50000
+0.51 		19.89 18.99 19.02 1,481,054
27 Dec 13 18.99000
+0.12 		19.09 18.77 18.81 543,987
26 Dec 13 18.87000
-0.02 		19.17 18.81 18.89 577,411
25 Dec 13 18.89000
+0.04 		19.05 18.72 18.72 544,449
24 Dec 13 18.85000
+0.09 		19.07 18.70 18.87 667,806
23 Dec 13 18.76000
-0.21 		19.00 18.68 19.00 493,149
20 Dec 13 18.97000
+0.01 		19.12 18.77 18.77 517,503
19 Dec 13 18.96000
+0.01 		19.10 18.90 18.96 451,115
18 Dec 13 18.95000
+0.07 		19.10 18.75 18.76 677,259
17 Dec 13 18.88000
+0.19 		19.29 18.57 18.77 1,456,500
16 Dec 13 18.69000
-0.28 		19.08 18.56 18.93 1,000,789
13 Dec 13 18.97000
-0.33 		19.29 18.73 19.23 1,374,400
12 Dec 13 19.30000
-0.63 		20.10 19.01 19.93 1,764,033
11 Dec 13 19.93000
+0.22 		20.57 19.80 19.93 2,616,010
10 Dec 13 19.71000
+0.19 		19.85 19.52 19.67 595,931
09 Dec 13 19.52000
-0.10 		19.79 19.43 19.62 522,151
06 Dec 13 19.62000
-0.18 		20.04 19.58 19.78 891,013
05 Dec 13 19.80000
+0.75 		19.89 18.90 19.05 1,747,771
04 Dec 13 19.05000
+0.34 		19.19 18.58 18.58 780,760
03 Dec 13 18.71000
+0.03 		18.74 18.08 18.57 1,128,227
02 Dec 13 18.68000
-0.36 		19.49 18.52 18.52 1,379,594
29 Nov 13 19.04000
+0.03 		19.08 18.87 19.00 579,208
28 Nov 13 19.01000
+0.13 		19.19 18.82 18.88 709,306
27 Nov 13 18.88000
+0.07 		18.99 18.71 18.74 656,146
26 Nov 13 18.81000
+0.15 		18.84 18.61 18.66 482,038
25 Nov 13 18.66000
-0.07 		18.82 18.60 18.72 501,350
22 Nov 13 18.73000
-0.11 		18.90 18.71 18.81 491,268
21 Nov 13 18.84000
-0.19 		19.09 18.63 19.03 766,482
20 Nov 13 19.03000
+0.05 		19.20 18.84 18.99 663,769
19 Nov 13 18.98000
-0.01 		19.30 18.60 18.91 1,196,995
18 Nov 13 18.99000
-0.20 		19.27 18.28 19.03 1,513,904
15 Nov 13 19.19000
+0.27 		19.50 18.62 19.00 888,313
14 Nov 13 18.92000
+0.14 		18.99 18.48 18.78 539,368
13 Nov 13 18.78000
+0.01 		19.30 18.67 18.77 391,619
12 Nov 13 18.77000
+0.04 		18.88 18.57 18.70 344,285
11 Nov 13 18.73000
-0.01 		18.87 18.50 18.86 283,556
08 Nov 13 18.74000
+0.04 		19.03 18.61 18.70 360,993
07 Nov 13 18.70000
-0.20 		19.07 18.70 18.88 380,763
06 Nov 13 18.90000
-0.22 		19.20 18.88 19.11 503,036
05 Nov 13 19.12000
+0.44 		19.17 18.48 18.55 751,059
04 Nov 13 18.68000
-0.11 		18.85 18.43 18.70 679,562
01 Nov 13 18.79000
-0.30 		19.09 18.58 19.09 788,978
31 Oct 13 19.09000
-0.10 		19.52 18.90 19.30 1,107,702
30 Oct 13 19.19000
-0.02 		19.52 19.00 19.27 841,371
29 Oct 13 19.21000
-0.90 		20.33 19.10 20.00 2,522,245
28 Oct 13 20.11000
+0.96 		20.11 19.05 19.11 3,152,278
25 Oct 13 19.15000
-0.19 		19.49 18.89 19.17 1,382,170
24 Oct 13 19.34000
+0.24 		19.67 18.91 18.92 1,883,637
23 Oct 13 19.10000
-0.02 		20.08 19.05 19.30 3,767,390
22 Oct 13 19.12000
+0.91 		19.12 18.06 18.34 2,705,915
21 Oct 13 18.21000
+0.31 		18.58 18.03 18.03 1,093,286
18 Oct 13 17.90000
+0.40 		18.18 17.40 17.40 799,034
17 Oct 13 17.50000
+0.22 		17.86 17.39 17.39 650,459
16 Oct 13 17.28000
-0.88 		18.16 17.25 18.10 912,554
15 Oct 13 18.16000
-0.16 		18.48 18.02 18.48 1,077,355
14 Oct 13 18.32000
+0.87 		18.32 17.31 17.36 1,261,312
11 Oct 13 17.45000
+0.33 		17.54 17.13 17.14 621,169
10 Oct 13 17.12000
-0.34 		17.46 17.10 17.44 626,300
09 Oct 13 17.46000
+0.09 		17.52 17.20 17.38 503,615
08 Oct 13 17.37000
+0.19 		17.38 17.00 17.20 553,213
30 Sep 13 17.18000
+0.02 		17.44 17.15 17.18 568,489
27 Sep 13 17.16000
+0.03 		17.29 17.11 17.15 574,346
26 Sep 13 17.13000
-0.51 		17.63 17.12 17.63 809,763
25 Sep 13 17.64000
-0.12 		18.01 17.50 17.77 927,026
24 Sep 13 17.76000
-0.24 		17.94 17.64 17.94 946,913
23 Sep 13 18.00000
-0.29 		18.40 17.74 18.28 1,458,818
18 Sep 13 18.29000
+0.36 		18.48 17.82 17.96 1,496,195
17 Sep 13 17.93000
+0.01 		18.48 17.90 17.90 1,592,731
16 Sep 13 17.92000
-0.26 		18.19 17.90 18.13 599,594
13 Sep 13 18.18000
+0.44 		18.30 17.51 17.63 1,178,666
12 Sep 13 17.74000
+0.07 		17.95 17.51 17.61 775,229
11 Sep 13 17.67000
-0.45 		18.23 17.58 18.13 1,136,005
10 Sep 13 18.12000
+0.12 		18.15 17.85 18.04 1,162,026
09 Sep 13 18.00000
+0.35 		18.25 17.47 17.60 1,416,799
06 Sep 13 17.65000
+0.27 		17.75 17.28 17.28 576,242
05 Sep 13 17.38000
-0.16 		17.61 17.32 17.57 394,621
04 Sep 13 17.54000
-0.11 		17.73 17.40 17.63 509,740
03 Sep 13 17.65000
+0.15 		17.80 17.25 17.36 586,949
02 Sep 13 17.50000
+0.14 		17.59 16.89 17.36 958,996
30 Aug 13 17.36000
-0.62 		18.20 17.10 18.07 1,108,483
29 Aug 13 17.98000
-0.33 		18.37 17.75 18.21 893,791
28 Aug 13 18.31000
-0.01 		18.73 18.25 18.26 1,082,971
27 Aug 13 18.32000
+0.12 		18.47 18.10 18.24 873,378
26 Aug 13 18.20000
+0.29 		18.29 17.80 17.81 1,059,642
23 Aug 13 17.91000
-0.09 		18.29 17.50 18.00 1,227,906
22 Aug 13 18.00000
-0.16 		18.25 17.97 18.16 577,022
21 Aug 13 18.16000
+0.01 		18.33 17.80 18.05 853,820
20 Aug 13 18.15000
-0.96 		18.80 18.15 18.80 1,931,436
19 Aug 13 19.11000
+0.38 		19.16 18.35 18.51 1,083,910
16 Aug 13 18.73000
-0.43 		19.32 18.68 19.16 1,470,866
15 Aug 13 19.16000
+0.60 		19.18 18.45 18.45 1,570,168
14 Aug 13 18.56000
+0.43 		18.88 18.14 18.34 1,277,470
13 Aug 13 18.13000
-0.05 		18.23 17.96 18.20 662,988
12 Aug 13 18.18000
+0.03 		18.27 17.87 18.15 818,330
09 Aug 13 18.15000
+0.05 		18.44 17.82 18.17 906,075
08 Aug 13 18.10000
+0.23 		18.18 17.75 17.75 980,258
07 Aug 13 17.87000
+0.25 		18.28 17.80 18.00 1,598,077
06 Aug 13 17.62000
+0.18 		17.73 17.32 17.32 779,136
05 Aug 13 17.44000
+0.01 		17.46 17.18 17.38 757,846
02 Aug 13 17.43000
+0.15 		17.56 17.23 17.38 1,025,379
01 Aug 13 17.28000
+0.30 		17.42 16.90 16.97 720,752
31 Jul 13 16.98000
+0.06 		17.26 16.98 16.99 557,443
30 Jul 13 16.92000
-0.04 		17.30 16.66 16.86 673,763
29 Jul 13 16.96000
+0.10 		17.58 16.58 16.58 870,321
26 Jul 13 16.86000
+0.26 		16.95 16.40 16.60 708,825
25 Jul 13 16.60000
-0.15 		17.10 16.60 16.66 908,603
24 Jul 13 16.75000
-0.21 		17.12 16.35 17.00 902,579
23 Jul 13 16.96000
+0.45 		17.28 16.43 16.43 1,170,792
22 Jul 13 16.51000
-0.05 		16.53 15.74 15.98 1,091,495
19 Jul 13 16.56000
-0.87 		17.60 16.56 17.60 1,602,733
18 Jul 13 17.43000
-0.48 		17.90 17.13 17.90 1,215,805
17 Jul 13 17.91000
+0.59 		18.19 17.41 17.41 2,180,123
16 Jul 13 17.32000
+0.08 		17.36 16.99 17.12 959,465
15 Jul 13 17.24000
+0.62 		17.40 16.67 16.87 1,196,992
12 Jul 13 16.62000
-0.25 		17.18 16.60 16.85 1,078,821
11 Jul 13 16.87000
+0.42 		17.13 16.21 16.38 1,439,251
10 Jul 13 16.45000
+0.73 		16.49 15.31 15.31 1,230,431
09 Jul 13 15.72000
-0.47 		16.21 15.60 16.00 982,092
08 Jul 13 16.19000
-0.85 		16.80 16.19 16.80 1,533,762
05 Jul 13 17.04000
-0.26 		17.46 17.00 17.28 1,007,279
04 Jul 13 17.30000
+0.09 		17.62 16.81 17.00 1,337,437
03 Jul 13 17.21000
-0.27 		17.53 16.68 17.40 932,235
02 Jul 13 17.48000
+0.25 		17.58 17.07 17.25 1,028,777
01 Jul 13 17.23000
+0.46 		17.29 16.52 16.70 1,021,308
28 Jun 13 16.77000
-0.55 		17.49 16.45 16.86 1,551,204
27 Jun 13 17.32000
-0.91 		18.55 17.32 18.22 2,036,761
26 Jun 13 18.23000
+0.27 		18.24 17.16 17.83 1,681,186
25 Jun 13 17.96000
-0.82 		18.14 17.84 18.01 2,100,687
24 Jun 13 18.78000
-0.99 		19.95 18.78 19.60 1,421,359
21 Jun 13 19.77000
-1.04 		20.35 19.77 19.82 2,071,670
20 Jun 13 20.81000
-1.10 		22.08 20.81 21.80 2,560,395
19 Jun 13 21.91000
+0.85 		22.10 20.64 20.64 1,903,267
18 Jun 13 21.06000
-0.33 		21.50 20.85 21.50 1,026,755
17 Jun 13 21.39000
+0.71 		21.68 20.43 20.53 1,969,923
14 Jun 13 20.68000
+0.80 		20.75 19.92 19.99 1,388,275
13 Jun 13 19.88000
-0.88 		20.99 19.72 20.50 1,708,398
07 Jun 13 20.76000
-0.24 		21.17 20.25 21.00 1,641,684
06 Jun 13 21.00000
+0.62 		21.35 20.14 20.35 2,378,008
05 Jun 13 20.38000
-0.57 		21.25 20.30 20.80 1,931,987
04 Jun 13 20.95000
+0.69 		21.21 20.11 20.13 3,031,202
03 Jun 13 20.26000
-0.57 		20.95 20.10 20.78 2,677,800
31 May 13 20.83000
+0.99 		20.83 20.83 20.83 1,400,821
30 May 13 19.84000
+0.77 		19.95 19.03 19.07 1,843,642
29 May 13 19.07000
-0.13 		19.40 18.98 19.04 946,652
28 May 13 19.20000
+0.69 		19.31 18.45 18.48 1,547,825
27 May 13 18.51000
-0.21 		18.65 18.30 18.58 734,818
24 May 13 18.72000
+0.13 		18.74 18.44 18.61 762,457
23 May 13 18.59000
-0.64 		19.20 18.40 19.19 1,584,485
22 May 13 19.23000
-0.18 		19.80 19.00 19.40 1,113,951
21 May 13 19.41000
+0.22 		19.54 19.01 19.18 974,288
20 May 13 19.19000
-0.03 		19.20 18.92 19.11 1,024,895
17 May 13 19.22000
+0.40 		19.50 18.71 18.71 968,316
16 May 13 18.82000
+0.20 		18.98 18.45 18.45 888,500
15 May 13 18.62000
-0.04 		18.72 18.40 18.40 605,218
14 May 13 18.66000
+0.00 		18.85 18.50 18.50 712,031
13 May 13 18.66000
-0.53 		19.19 18.56 19.19 1,029,518
10 May 13 19.19000
+0.01 		19.26 18.95 19.05 918,026
09 May 13 19.18000
+0.42 		19.20 18.60 18.79 956,776
08 May 13 18.76000
-0.15 		19.13 18.57 18.90 1,141,892
07 May 13 18.91000
-0.14 		19.29 18.72 19.02 951,206
06 May 13 19.05000
-0.31 		19.45 18.84 19.36 1,651,470
03 May 13 19.36000
+0.60 		19.68 18.68 18.83 1,724,534
02 May 13 18.76000
-0.03 		19.27 18.33 18.50 1,537,824
26 Apr 13 18.79000
-0.32 		20.07 18.77 20.07 3,893,353
25 Apr 13 19.11000
+0.91 		19.11 18.50 18.51 1,117,796
24 Apr 13 18.20000
+0.87 		18.20 17.26 17.36 795,554
23 Apr 13 17.33000
+0.13 		17.63 17.05 17.21 1,369,955
22 Apr 13 17.20000
-0.12 		17.44 17.01 17.22 695,877
19 Apr 13 17.32000
+0.15 		17.50 17.09 17.19 1,123,693
18 Apr 13 17.17000
+0.52 		17.35 16.46 16.51 1,294,343
17 Apr 13 16.65000
+0.03 		16.84 16.53 16.64 420,568
16 Apr 13 16.62000
-0.06 		16.65 16.00 16.60 712,908
15 Apr 13 16.68000
-0.22 		16.80 16.45 16.75 735,933
12 Apr 13 16.90000
+0.40 		16.95 16.36 16.36 1,086,355
11 Apr 13 16.50000
+0.46 		16.79 16.01 16.06 925,909
10 Apr 13 16.04000
-0.08 		16.40 15.93 16.00 694,417
09 Apr 13 16.12000
+0.48 		16.14 15.61 15.61 922,989
08 Apr 13 15.64000
-0.82 		15.84 15.64 15.80 1,168,100
28 Mar 13 16.46000
-0.22 		16.69 16.01 16.55 1,325,225
27 Mar 13 16.68000
-0.67 		17.49 16.48 17.35 1,744,714
26 Mar 13 17.35000
+0.00 		17.73 17.05 17.37 748,901
25 Mar 13 17.35000
+0.23 		17.60 17.13 17.13 943,690
22 Mar 13 17.12000
+0.08 		17.19 16.96 17.00 797,023
21 Mar 13 17.04000
+0.34 		17.33 16.63 16.77 1,203,720
20 Mar 13 16.70000
+0.36 		16.95 16.35 16.43 795,024
19 Mar 13 16.34000
+0.00 		16.46 16.14 16.38 532,213
18 Mar 13 16.34000
-0.10 		16.50 16.10 16.28 549,822
15 Mar 13 16.44000
+0.10 		16.67 16.12 16.37 735,466
14 Mar 13 16.34000
+0.37 		16.36 15.92 15.96 509,306
13 Mar 13 15.97000
-0.18 		16.19 15.89 16.18 841,578
12 Mar 13 16.15000
-0.69 		16.96 16.00 16.80 1,182,901
11 Mar 13 16.84000
+0.57 		17.08 16.23 16.23 839,366
08 Mar 13 16.27000
-0.46 		16.89 16.11 16.89 808,710
07 Mar 13 16.73000
+0.25 		17.20 16.36 16.37 1,121,697
06 Mar 13 16.48000
-0.01 		16.79 16.36 16.54 1,136,700
05 Mar 13 16.49000
+0.71 		16.54 15.65 15.76 1,296,086
04 Mar 13 15.78000
-0.28 		16.79 15.72 16.00 1,643,538
01 Mar 13 16.06000
+0.05 		16.20 15.95 16.19 986,458
28 Feb 13 16.01000
+0.29 		16.27 15.68 15.74 1,143,704
27 Feb 13 15.72000
+0.42 		15.77 15.20 15.25 840,826
26 Feb 13 15.30000
+0.18 		15.62 15.07 15.12 1,000,614
25 Feb 13 15.12000
-0.40 		15.65 15.06 15.45 809,682
22 Feb 13 15.52000
-0.10 		16.00 15.30 15.30 924,703
21 Feb 13 15.62000
-0.77 		16.30 15.57 16.30 1,603,133
20 Feb 13 16.39000
+0.09 		16.57 16.21 16.30 677,159
19 Feb 13 16.30000
-0.41 		16.76 16.12 16.76 1,205,168
18 Feb 13 16.71000
-0.14 		16.88 16.46 16.55 957,134
08 Feb 13 16.85000
-0.50 		17.60 16.80 17.30 1,021,440
07 Feb 13 17.35000
+0.31 		17.78 17.07 17.16 1,340,458
06 Feb 13 17.04000
+0.25 		17.11 16.74 16.98 1,060,445
05 Feb 13 16.79000
+0.80 		16.79 15.71 15.98 1,688,458
04 Feb 13 15.99000
+0.10 		16.15 15.61 15.89 1,048,217
01 Feb 13 15.89000
+0.02 		16.00 15.60 15.86 1,271,045
31 Jan 13 15.87000
-0.10 		16.11 15.55 15.86 891,531
30 Jan 13 15.97000
+0.02 		16.23 15.60 15.86 1,159,965
29 Jan 13 15.95000
+0.42 		16.15 15.42 15.53 1,163,075
28 Jan 13 15.53000
+0.16 		15.60 15.17 15.38 1,087,668
25 Jan 13 15.37000
+0.40 		15.72 15.20 15.46 1,825,751
24 Jan 13 14.97000
+0.08 		15.41 14.77 14.79 1,799,028
23 Jan 13 14.89000
-0.51 		15.67 14.63 15.31 2,250,096
22 Jan 13 15.40000
+0.41 		15.74 14.92 14.96 2,286,978
21 Jan 13 14.99000
+0.24 		15.24 14.56 14.67 1,231,226
18 Jan 13 14.75000
+0.45 		14.86 14.21 14.31 1,053,989
17 Jan 13 14.30000
+0.19 		14.60 14.03 14.15 1,039,951
16 Jan 13 14.11000
+0.30 		14.46 13.55 13.75 1,335,347
15 Jan 13 13.81000
+0.19 		13.95 13.42 13.60 1,001,666
14 Jan 13 13.62000
+0.29 		13.69 13.18 13.29 769,131
11 Jan 13 13.33000
+0.16 		13.60 13.11 13.12 1,059,892
10 Jan 13 13.17000
+0.09 		13.18 13.00 13.18 595,986
09 Jan 13 13.08000
-0.20 		13.40 13.04 13.29 723,632
08 Jan 13 13.28000
+0.06 		13.45 13.12 13.34 718,643
07 Jan 13 13.22000
+0.20 		13.60 12.75 12.75 888,389
04 Jan 13 13.02000
-0.69 		13.74 13.02 13.54 1,253,558
31 Dec 12 13.71000
+0.16 		14.12 13.48 13.52 1,210,758
28 Dec 12 13.55000
+0.06 		13.91 13.36 13.48 1,884,070
27 Dec 12 13.49000
+0.64 		13.49 12.85 12.87 1,895,124
26 Dec 12 12.85000
-0.12 		13.03 12.81 12.92 1,208,240
25 Dec 12 12.97000
+0.31 		13.19 12.50 12.55 1,267,722
24 Dec 12 12.66000
+0.05 		12.69 12.48 12.55 903,334
21 Dec 12 12.61000
-0.35 		13.00 12.47 12.89 1,303,987
20 Dec 12 12.96000
+0.17 		12.98 12.48 12.69 869,476
19 Dec 12 12.79000
-0.60 		13.43 12.72 13.40 1,592,717
18 Dec 12 13.39000
+0.00 		13.50 13.15 13.35 795,294
17 Dec 12 13.39000
+0.37 		13.67 12.90 13.10 1,662,972
14 Dec 12 13.02000
+0.62 		13.02 12.40 12.40 851,101
13 Dec 12 12.40000
-0.19 		12.70 12.38 12.63 573,049
12 Dec 12 12.59000
+0.04 		12.68 12.47 12.53 359,969
11 Dec 12 12.55000
-0.17 		12.80 12.50 12.80 800,562
10 Dec 12 12.72000
+0.33 		12.89 12.35 12.50 1,035,397
07 Dec 12 12.39000
+0.06 		12.47 12.12 12.25 828,677
06 Dec 12 12.33000
+0.19 		12.58 12.00 12.13 771,698
05 Dec 12 12.14000
+0.57 		12.15 11.30 11.88 1,109,717
04 Dec 12 11.57000
+0.09 		11.73 11.22 11.50 339,570
03 Dec 12 11.48000
-0.20 		12.20 11.15 11.48 829,887
30 Nov 12 11.68000
+0.24 		11.74 11.04 11.41 566,091
29 Nov 12 11.44000
-0.60 		12.13 11.44 12.04 676,362
28 Nov 12 12.04000
-0.41 		12.45 12.02 12.36 405,239
27 Nov 12 12.45000
-0.65 		13.18 12.45 13.00 838,029
26 Nov 12 13.10000
+0.28 		13.45 12.50 12.82 792,091
23 Nov 12 12.82000
+0.09 		12.84 12.64 12.74 333,201
22 Nov 12 12.73000
-0.08 		12.80 12.57 12.80 375,888
21 Nov 12 12.81000
+0.16 		12.83 12.47 12.70 401,406
20 Nov 12 12.65000
+0.01 		12.85 12.57 12.69 315,189
19 Nov 12 12.64000
+0.19 		12.65 12.30 12.54 506,584
16 Nov 12 12.45000
-0.57 		12.99 12.37 12.99 903,032
15 Nov 12 13.02000
-0.69 		13.59 13.02 13.59 828,717
14 Nov 12 13.71000
+0.06 		13.79 13.52 13.55 184,455
13 Nov 12 13.65000
-0.26 		13.95 13.60 13.95 377,652
12 Nov 12 13.91000
-0.28 		14.33 13.60 14.29 547,441
09 Nov 12 14.19000
+0.07 		14.46 14.10 14.26 383,161
08 Nov 12 14.12000
-0.39 		14.49 14.11 14.49 426,870
07 Nov 12 14.51000
-0.19 		14.79 14.48 14.79 482,056
06 Nov 12 14.70000
+0.18 		15.25 14.10 14.56 977,048
05 Nov 12 14.52000
-0.29 		14.81 14.37 14.80 792,165
02 Nov 12 14.81000
+0.35 		15.18 14.43 14.60 675,708
01 Nov 12 14.46000
+0.20 		14.54 14.30 14.34 481,724
31 Oct 12 14.26000
+0.27 		14.55 14.03 14.03 356,194
30 Oct 12 13.99000
-0.06 		14.23 13.96 14.10 321,492
29 Oct 12 14.05000
-0.03 		14.25 13.98 14.10 357,771
26 Oct 12 14.08000
-0.71 		14.96 14.05 14.85 1,180,648
25 Oct 12 14.79000
-0.33 		15.26 14.73 15.00 567,099
24 Oct 12 15.12000
+0.01 		15.25 15.00 15.11 317,391
23 Oct 12 15.11000
-0.27 		15.50 15.08 15.46 582,110
22 Oct 12 15.38000
+0.03 		15.55 15.15 15.29 1,087,247
19 Oct 12 15.35000
+0.73 		15.35 14.62 14.66 1,726,190
18 Oct 12 14.62000
+0.13 		14.72 14.49 14.49 458,455
17 Oct 12 14.49000
-0.10 		14.70 14.40 14.65 637,690
16 Oct 12 14.59000
-0.18 		14.76 14.50 14.75 450,402
15 Oct 12 14.77000
+0.24 		14.99 14.58 14.60 618,760
12 Oct 12 14.53000
+0.00 		14.75 14.45 14.54 362,928
11 Oct 12 14.53000
-0.23 		14.94 14.49 14.85 540,099
10 Oct 12 14.76000
-0.15 		14.91 14.62 14.81 518,038
09 Oct 12 14.91000
+0.29 		15.07 14.57 14.57 981,916
08 Oct 12 14.62000
-0.27 		14.85 14.48 14.85 611,524
28 Sep 12 14.89000
+0.71 		14.89 14.03 14.03 936,864
27 Sep 12 14.18000
+0.45 		14.30 13.73 13.77 680,906
26 Sep 12 13.73000
-0.28 		14.28 13.50 13.92 476,844
25 Sep 12 14.01000
+0.18 		14.14 13.68 13.70 494,922
24 Sep 12 13.83000
-0.04 		13.83 13.30 13.62 490,653
21 Sep 12 13.87000
+0.03 		13.98 13.53 13.71 423,283
20 Sep 12 13.84000
-0.59 		14.53 13.79 14.40 512,718
19 Sep 12 14.43000
+0.31 		14.67 14.09 14.26 708,460
18 Sep 12 14.12000
-0.17 		14.30 13.89 14.07 534,033
17 Sep 12 14.29000
-0.75 		15.10 14.29 15.10 964,681
14 Sep 12 15.04000
-0.13 		15.36 15.01 15.21 647,126
13 Sep 12 15.17000
-0.11 		15.48 15.12 15.28 706,618
12 Sep 12 15.28000
+0.31 		15.43 14.85 14.95 1,160,192
11 Sep 12 14.97000
+0.07 		15.24 14.72 14.81 893,828
10 Sep 12 14.90000
-0.26 		15.38 14.83 15.18 1,043,677
07 Sep 12 15.16000
+0.24 		15.62 14.77 14.98 1,453,181
06 Sep 12 14.92000
+0.05 		15.00 14.65 14.89 556,883
05 Sep 12 14.87000
+0.26 		14.99 14.48 14.50 601,457
04 Sep 12 14.61000
+0.07 		15.17 14.31 14.39 1,043,573
03 Sep 12 14.54000
-0.03 		14.75 14.20 14.75 1,503,602
31 Aug 12 14.57000
+0.69 		14.57 13.83 13.93 640,171
30 Aug 12 13.88000
-0.09 		14.08 13.42 13.85 849,554
29 Aug 12 13.97000
+0.60 		14.04 13.33 13.33 999,210
28 Aug 12 13.37000
-0.23 		13.59 13.10 13.35 462,307
27 Aug 12 13.60000
+0.25 		13.65 13.10 13.13 705,023
24 Aug 12 13.35000
-0.70 		14.08 13.35 14.00 857,597
23 Aug 12 14.05000
+0.24 		14.22 13.81 13.95 751,342
22 Aug 12 13.81000
+0.18 		13.98 13.50 13.65 755,217
21 Aug 12 13.63000
+0.31 		13.94 13.32 13.36 694,542
20 Aug 12 13.32000
-0.04 		13.69 13.11 13.30 512,532
17 Aug 12 13.36000
+0.24 		13.55 13.05 13.20 526,361
16 Aug 12 13.12000
+0.05 		13.33 12.86 13.00 473,249
15 Aug 12 13.07000
-0.23 		13.30 12.77 13.29 641,718
14 Aug 12 13.30000
-0.03 		13.48 13.00 13.47 629,490
13 Aug 12 13.33000
-0.69 		13.94 13.32 13.91 794,950
10 Aug 12 14.02000
-0.09 		14.12 13.81 14.07 605,106
09 Aug 12 14.11000
+0.30 		14.19 13.71 13.71 867,208
08 Aug 12 13.81000
-0.33 		14.28 13.73 14.14 875,288
07 Aug 12 14.14000
+0.19 		14.44 13.80 13.94 769,715
06 Aug 12 13.95000
+0.21 		13.97 13.51 13.68 1,301,738
03 Aug 12 13.74000
+0.23 		13.79 13.50 13.52 736,894
02 Aug 12 13.51000
-0.08 		13.70 13.33 13.60 880,659
01 Aug 12 13.59000
-0.67 		13.88 13.55 13.55 3,026,575
31 Jul 12 14.26000
-0.75 		14.26 14.26 14.26 25,600
30 Jul 12 15.01000
-0.79 		15.01 15.01 15.01 103,300
27 Jul 12 15.80000
-0.25 		16.18 15.70 16.17 366,950
26 Jul 12 16.05000
-0.10 		16.26 16.01 16.02 411,978
25 Jul 12 16.15000
+0.30 		16.17 15.60 15.60 505,938
24 Jul 12 15.85000
+0.07 		16.00 15.57 15.70 369,001
23 Jul 12 15.78000
-0.31 		16.07 15.51 15.88 347,720
20 Jul 12 16.09000
-0.14 		16.26 15.87 16.20 357,412
19 Jul 12 16.23000
+0.16 		16.57 15.96 16.09 572,795
18 Jul 12 16.07000
+0.35 		16.11 15.54 15.69 394,775
17 Jul 12 15.72000
+0.10 		16.28 15.40 15.45 590,122
16 Jul 12 15.62000
-0.54 		16.01 15.51 15.72 667,897
13 Jul 12 16.16000
+0.22 		16.43 15.63 15.98 936,337
12 Jul 12 15.94000
+0.76 		15.94 14.93 15.16 552,587
11 Jul 12 15.18000
+0.13 		15.23 14.80 15.09 402,306
10 Jul 12 15.05000
-0.49 		15.70 14.85 15.70 864,887
09 Jul 12 15.54000
-0.82 		16.45 15.54 16.21 797,408
06 Jul 12 16.36000
+0.58 		16.45 15.59 15.80 856,776
05 Jul 12 15.78000
-0.63 		16.40 15.64 16.24 835,126
04 Jul 12 16.41000
-0.14 		16.88 16.21 16.48 658,895
03 Jul 12 16.55000
-0.04 		16.82 16.43 16.47 629,303
02 Jul 12 16.59000
+0.27 		16.74 16.23 16.58 610,282
29 Jun 12 16.32000
+0.48 		16.45 15.35 15.78 1,062,287
28 Jun 12 15.84000
-0.22 		16.42 15.80 16.08 771,870
27 Jun 12 16.06000
-0.82 		16.96 16.04 16.80 1,013,868
26 Jun 12 16.88000
-0.09 		17.06 16.52 16.59 674,338
25 Jun 12 16.97000
-0.89 		17.70 16.97 17.51 1,042,239
21 Jun 12 17.86000
-0.76 		18.65 17.69 18.63 1,233,312
20 Jun 12 18.62000
+0.38 		18.67 18.14 18.36 639,551
19 Jun 12 18.24000
-0.18 		18.50 18.01 18.32 668,003
18 Jun 12 18.42000
-0.23 		18.94 18.37 18.61 739,043
15 Jun 12 18.65000
-0.02 		18.95 18.29 18.60 747,023
14 Jun 12 18.67000
+0.31 		18.98 18.19 18.19 1,356,330
13 Jun 12 18.36000
+0.10 		18.80 18.15 18.18 1,199,547
12 Jun 12 18.26000
+0.87 		18.26 17.12 17.40 895,745
11 Jun 12 17.39000
-0.26 		17.68 17.03 17.61 1,090,055
08 Jun 12 17.65000
+0.06 		17.79 17.33 17.73 643,325
07 Jun 12 17.59000
-0.11 		17.94 17.55 17.81 546,182
06 Jun 12 17.70000
-0.26 		18.00 17.51 17.95 611,465
05 Jun 12 17.96000
+0.32 		18.25 17.02 17.64 1,355,739
04 Jun 12 17.64000
-0.28 		18.06 17.24 17.24 1,513,208
01 Jun 12 17.92000
+0.13 		18.68 17.90 18.29 2,779,098
31 May 12 17.79000
+0.85 		17.79 16.70 16.89 1,163,125
30 May 12 16.94000
+0.73 		17.00 16.14 16.20 1,108,946
29 May 12 16.21000
+0.44 		16.40 15.70 15.71 850,548
28 May 12 15.77000
-0.13 		16.05 15.25 15.63 698,173
25 May 12 15.90000
+0.21 		16.18 15.52 15.69 685,859
24 May 12 15.69000
-0.75 		16.50 15.62 16.50 1,530,373
23 May 12 16.44000
-0.01 		16.59 16.17 16.44 1,038,765
22 May 12 16.45000
+0.13 		16.82 16.30 16.39 1,014,681
21 May 12 16.32000
-0.14 		16.78 16.10 16.14 1,441,250
18 May 12 16.46000
+0.64 		16.61 15.48 15.70 3,159,317
17 May 12 15.82000
+0.23 		15.94 15.31 15.58 1,089,496
16 May 12 15.59000
+0.22 		15.85 15.11 15.23 1,193,997
15 May 12 15.37000
+0.12 		15.56 14.91 15.22 1,026,696
14 May 12 15.25000
-0.45 		15.86 15.20 15.80 1,181,980
11 May 12 15.70000
+0.47 		15.73 15.11 15.11 1,451,731
10 May 12 15.23000
+0.27 		15.45 14.96 14.96 1,215,333
09 May 12 14.96000
-0.11 		15.30 14.75 14.98 1,115,314
08 May 12 15.07000
+0.69 		15.10 14.24 14.24 1,913,230
07 May 12 14.38000
+0.31 		14.45 13.74 14.00 1,075,773
04 May 12 14.07000
+0.03 		14.48 13.70 14.00 1,205,079
03 May 12 14.04000
+0.17 		14.12 13.18 13.69 1,685,071
02 May 12 13.87000
-0.73 		14.72 13.87 14.33 2,253,922
27 Apr 12 14.60000
-0.56 		15.08 14.40 15.03 1,492,118
26 Apr 12 15.16000
-0.16 		15.43 14.97 15.35 832,265
25 Apr 12 15.32000
+0.22 		15.49 14.64 14.95 1,132,394
24 Apr 12 15.10000
-0.06 		15.50 14.41 14.56 1,558,100
23 Apr 12 15.16000
-0.17 		15.96 14.91 15.95 2,814,198
20 Apr 12 15.33000
+0.73 		15.33 14.50 14.70 1,163,701
19 Apr 12 14.60000
+0.70 		14.60 14.03 14.30 2,086,621
16 Apr 12 13.90000
+0.21 		13.95 13.42 13.60 599,548
13 Apr 12 13.69000
+0.25 		13.70 13.36 13.40 756,110
12 Apr 12 13.44000
+0.42 		13.44 12.92 12.92 678,376
11 Apr 12 13.02000
+0.02 		13.10 12.83 12.90 371,827
10 Apr 12 13.00000
-0.07 		13.12 12.72 12.98 376,700
09 Apr 12 13.07000
-0.10 		13.17 12.88 12.97 384,188
06 Apr 12 13.17000
-0.12 		13.28 12.90 13.25 644,898
05 Apr 12 13.29000
+0.45 		13.44 12.76 12.84 510,488
30 Mar 12 12.84000
+0.22 		12.90 12.60 12.62 337,291
29 Mar 12 12.62000
-0.50 		13.29 12.60 13.18 474,333
28 Mar 12 13.12000
-0.69 		13.90 13.12 13.80 635,416
27 Mar 12 13.81000
+0.00 		14.03 13.71 13.83 409,495
26 Mar 12 13.81000
-0.07 		13.94 13.72 13.85 424,525
23 Mar 12 13.88000
-0.13 		14.12 13.71 13.86 521,339
22 Mar 12 14.01000
+0.16 		14.15 13.82 13.82 490,045
21 Mar 12 13.85000
-0.24 		14.10 13.73 13.92 552,962
20 Mar 12 14.09000
+0.16 		14.42 13.84 13.90 975,965
19 Mar 12 13.93000
-0.03 		13.99 13.72 13.84 641,791
16 Mar 12 13.96000
-0.09 		14.10 13.38 13.67 1,807,602
14 Mar 12 14.05000
-0.73 		15.08 14.04 14.87 1,167,904
13 Mar 12 14.78000
+0.02 		14.90 14.60 14.70 724,960
12 Mar 12 14.76000
+0.01 		14.90 14.60 14.75 609,724
09 Mar 12 14.75000
+0.10 		14.87 14.60 14.69 398,435
08 Mar 12 14.65000
+0.29 		14.98 14.40 14.45 519,237
07 Mar 12 14.36000
-0.21 		14.50 14.26 14.41 519,506
06 Mar 12 14.57000
-0.10 		14.76 14.52 14.67 571,215
05 Mar 12 14.67000
-0.01 		14.89 14.60 14.64 682,992
02 Mar 12 14.68000
+0.06 		14.75 14.50 14.54 727,749
01 Mar 12 14.62000
+0.33 		15.00 14.18 14.22 1,090,938
29 Feb 12 14.29000
-0.43 		14.90 14.25 14.65 662,357
28 Feb 12 14.72000
-0.19 		15.01 14.60 14.80 741,116
27 Feb 12 14.91000
-0.02 		15.10 14.81 14.83 1,208,000
24 Feb 12 14.93000
+0.59 		15.06 14.26 14.26 1,775,408
23 Feb 12 14.34000
-0.10 		14.55 14.18 14.40 605,474
22 Feb 12 14.44000
+0.23 		14.65 14.15 14.18 811,119
21 Feb 12 14.21000
+0.12 		14.29 13.85 14.00 621,140
20 Feb 12 14.09000
+0.32 		14.45 13.77 13.95 1,087,752
17 Feb 12 13.77000
+0.04 		13.89 13.60 13.70 494,018
16 Feb 12 13.73000
-0.37 		14.20 13.60 14.11 941,594
15 Feb 12 14.10000
+0.18 		14.39 13.82 13.86 962,092
14 Feb 12 13.92000
-0.26 		14.35 13.80 14.20 1,477,254
13 Feb 12 14.18000
+0.68 		14.18 13.40 13.69 1,968,184
10 Feb 12 13.50000
+0.64 		13.50 12.80 12.84 886,608
09 Feb 12 12.86000
+0.00 		13.01 12.73 12.85 754,503
08 Feb 12 12.86000
+0.39 		12.93 12.20 12.47 568,273
07 Feb 12 12.47000
-0.52 		12.93 12.35 12.90 844,788
06 Feb 12 12.99000
+0.30 		13.07 12.66 13.00 1,284,185
03 Feb 12 12.69000
+0.60 		12.69 12.01 12.01 448,737
02 Feb 12 12.09000
+0.16 		12.10 11.78 11.95 671,498
01 Feb 12 11.93000
-0.30 		12.17 11.63 11.76 1,306,736
31 Jan 12 12.23000
-0.64 		12.60 12.23 12.60 437,900
30 Jan 12 12.87000
-0.15 		13.16 12.85 13.06 376,949
20 Jan 12 13.02000
+0.32 		13.03 12.70 12.77 381,419
19 Jan 12 12.70000
+0.08 		12.83 12.51 12.51 389,833
18 Jan 12 12.62000
+0.01 		12.99 12.42 12.64 537,703
17 Jan 12 12.61000
+0.49 		12.68 12.06 12.27 435,633
16 Jan 12 12.12000
-0.48 		12.54 12.08 12.50 309,417
13 Jan 12 12.60000
-0.30 		13.05 12.50 12.91 342,346
12 Jan 12 12.90000
+0.00 		12.96 12.83 12.90 222,592
11 Jan 12 12.90000
-0.09 		13.06 12.78 12.99 336,790
10 Jan 12 12.99000
+0.38 		13.00 12.51 12.60 512,006
09 Jan 12 12.61000
+0.44 		12.63 12.00 12.20 319,041
06 Jan 12 12.17000
+0.09 		12.22 11.67 11.67 296,025
05 Jan 12 12.08000
-0.42 		12.58 12.03 12.28 259,050
04 Jan 12 12.50000
-0.32 		13.08 12.34 12.82 276,870
30 Dec 11 12.82000
+0.21 		12.98 12.62 12.85 278,557
28 Dec 11 12.61000
+0.08 		12.62 12.13 12.40 284,669
27 Dec 11 12.53000
-0.14 		12.85 12.40 12.71 389,150
26 Dec 11 12.67000
+0.13 		12.77 12.53 12.54 245,471
23 Dec 11 12.54000
-0.01 		12.78 12.01 12.48 306,816
22 Dec 11 12.55000
-0.65 		13.01 12.54 13.00 816,862
21 Dec 11 13.20000
-0.29 		13.70 13.20 13.58 291,906
20 Dec 11 13.49000
+0.20 		13.70 13.06 13.40 451,434
19 Dec 11 13.29000
-0.41 		13.65 13.02 13.65 653,293
16 Dec 11 13.70000
-0.28 		14.26 13.28 13.41 696,741
15 Dec 11 13.98000
-0.74 		14.28 13.98 14.06 671,906
14 Dec 11 14.72000
-0.77 		15.30 14.72 15.30 754,915
13 Dec 11 15.49000
-0.82 		16.30 15.49 16.30 402,387
12 Dec 11 16.31000
-0.13 		16.54 16.23 16.23 135,416
09 Dec 11 16.44000
-0.03 		16.53 16.28 16.46 125,199
08 Dec 11 16.47000
-0.13 		16.60 16.20 16.60 167,951
07 Dec 11 16.60000
-0.12 		16.91 16.60 16.89 195,324
06 Dec 11 16.72000
-0.24 		16.83 16.51 16.73 333,759
05 Dec 11 16.96000
+0.28 		17.51 16.36 16.73 810,535
02 Dec 11 16.68000
-0.05 		16.75 16.14 16.73 328,966
01 Dec 11 16.73000
+0.36 		16.96 16.63 16.82 492,506
30 Nov 11 16.37000
-0.83 		17.34 16.34 17.28 629,615
29 Nov 11 17.20000
+0.18 		17.24 17.04 17.14 246,565
28 Nov 11 17.02000
-0.04 		17.16 17.00 17.00 224,428
25 Nov 11 17.06000
-0.14 		17.27 16.95 17.07 259,040
24 Nov 11 17.20000
-0.08 		17.29 17.00 17.28 333,349
23 Nov 11 17.28000
-0.01 		17.39 17.25 17.29 263,887
22 Nov 11 17.29000
-0.08 		17.34 17.17 17.26 220,402
21 Nov 11 17.37000
+0.10 		17.44 17.20 17.27 261,132
18 Nov 11 17.27000
-0.47 		17.74 17.25 17.74 583,458
17 Nov 11 17.74000
+0.12 		17.95 17.63 17.73 370,879
16 Nov 11 17.62000
-0.48 		18.15 17.60 18.15 586,049
15 Nov 11 18.10000
-0.05 		18.20 18.03 18.18 573,985
14 Nov 11 18.15000
+0.12 		18.20 18.01 18.17 506,389
11 Nov 11 18.03000
+0.17 		18.33 17.92 17.98 520,986
10 Nov 11 17.86000
-0.14 		18.18 17.81 17.90 490,737
09 Nov 11 18.00000
+0.03 		18.08 17.91 18.00 416,248
08 Nov 11 17.97000
+0.18 		18.18 17.77 17.89 324,163
07 Nov 11 17.79000
-0.32 		18.04 17.75 18.00 492,304
04 Nov 11 18.11000
+0.12 		18.13 17.93 18.02 508,525
03 Nov 11 17.99000
-0.03 		18.15 17.92 18.07 643,012
02 Nov 11 18.02000
+0.11 		18.03 17.71 17.80 490,257
01 Nov 11 17.91000
+0.15 		17.93 17.55 17.77 439,662
31 Oct 11 17.76000
+0.11 		17.89 17.61 17.69 592,042
28 Oct 11 17.65000
+0.21 		17.74 17.48 17.48 418,250
27 Oct 11 17.44000
+0.00 		17.50 17.20 17.45 340,567
26 Oct 11 17.44000
-0.05 		17.71 17.32 17.46 440,433
25 Oct 11 17.49000
+0.28 		17.49 17.16 17.26 508,020
24 Oct 11 17.21000
+0.01 		17.36 17.01 17.33 362,774
21 Oct 11 17.20000
-0.15 		17.69 17.11 17.50 205,361
20 Oct 11 17.35000
-0.34 		18.20 17.21 17.58 307,301
19 Oct 11 17.69000
+0.22 		17.70 17.33 17.59 314,765
18 Oct 11 17.47000
-0.56 		18.00 17.41 18.00 354,181
17 Oct 11 18.03000
+0.01 		18.18 17.96 18.18 331,439
14 Oct 11 18.02000
-0.12 		18.29 17.92 18.28 499,308
13 Oct 11 18.14000
-0.04 		18.30 17.95 18.06 405,286
12 Oct 11 18.18000
+0.66 		18.30 17.31 17.52 717,937
11 Oct 11 17.52000
-0.07 		17.90 17.50 17.85 302,322
10 Oct 11 17.59000
+0.11 		17.70 17.20 17.70 275,794
30 Sep 11 17.48000
+0.29 		17.55 17.15 17.15 428,754
29 Sep 11 17.19000
-0.79 		17.98 17.08 17.98 721,234
28 Sep 11 17.98000
-0.24 		18.33 17.90 18.33 353,208
27 Sep 11 18.22000
+0.00 		18.48 18.06 18.38 396,278
26 Sep 11 18.22000
-0.25 		18.61 18.06 18.46 610,039
23 Sep 11 18.47000
+0.11 		18.71 18.10 18.18 439,923
22 Sep 11 18.36000
-0.44 		18.75 18.35 18.63 634,693
21 Sep 11 18.80000
+0.37 		18.98 18.28 18.34 731,371
20 Sep 11 18.43000
+0.21 		18.60 18.10 18.22 314,997
19 Sep 11 18.22000
-0.60 		18.78 18.19 18.68 622,377
16 Sep 11 18.82000
-0.25 		19.16 18.80 19.10 449,239
15 Sep 11 19.07000
-0.02 		19.28 18.88 19.10 651,923
14 Sep 11 19.09000
+0.36 		19.29 18.73 18.88 874,101
13 Sep 11 18.73000
-0.22 		18.83 18.53 18.70 426,125
09 Sep 11 18.95000
+0.29 		19.30 18.68 18.78 738,568
08 Sep 11 18.66000
-0.09 		18.87 18.61 18.75 511,058
07 Sep 11 18.75000
+0.37 		18.80 18.38 18.54 470,297
06 Sep 11 18.38000
+0.05 		18.54 18.26 18.38 402,040
05 Sep 11 18.33000
-0.48 		18.70 18.26 18.70 510,615
02 Sep 11 18.81000
-0.15 		19.03 18.65 18.87 723,480
01 Sep 11 18.96000
+0.40 		19.48 18.51 18.56 1,604,874
31 Aug 11 18.56000
-0.03 		18.77 18.35 18.58 414,600
30 Aug 11 18.59000
-0.10 		18.94 18.58 18.78 616,866
29 Aug 11 18.69000
-0.58 		19.16 18.67 19.01 1,178,706
26 Aug 11 19.27000
+0.02 		19.47 19.00 19.10 994,441
25 Aug 11 19.25000
+0.51 		19.38 18.74 18.90 1,355,526
24 Aug 11 18.74000
-0.29 		19.20 18.68 19.00 970,498
23 Aug 11 19.03000
+0.40 		19.33 18.60 18.79 1,641,956
22 Aug 11 18.63000
+0.44 		19.06 18.32 18.32 1,379,087
18 Aug 11 18.19000
-0.32 		18.51 18.17 18.50 573,670
17 Aug 11 18.51000
+0.19 		18.63 18.25 18.36 665,851
16 Aug 11 18.32000
-0.08 		18.50 18.30 18.50 506,052
15 Aug 11 18.40000
+0.18 		18.40 18.18 18.22 750,489
12 Aug 11 18.22000
-0.11 		18.56 18.10 18.41 776,100
11 Aug 11 18.33000
+0.06 		18.36 17.80 18.00 805,782
10 Aug 11 18.27000
+0.14 		18.53 18.10 18.26 1,027,320
09 Aug 11 18.13000
-0.82 		18.32 18.00 18.00 2,149,332
08 Aug 11 18.95000
+0.63 		19.24 18.38 18.80 3,677,150
05 Aug 11 18.32000
-0.01 		18.36 17.60 17.93 707,849
04 Aug 11 18.33000
+0.12 		18.54 18.20 18.40 354,269
03 Aug 11 18.21000
+0.03 		18.33 18.00 18.01 379,276
02 Aug 11 18.18000
-0.34 		18.50 17.92 18.37 547,286
01 Aug 11 18.52000
+0.03 		18.88 18.41 18.41 444,529
29 Jul 11 18.49000
+0.09 		18.76 18.26 18.55 586,376
28 Jul 11 18.40000
-0.13 		18.45 18.23 18.45 423,726
27 Jul 11 18.53000
+0.17 		18.56 18.06 18.36 534,086
26 Jul 11 18.36000
+0.13 		18.80 18.15 18.80 340,136
25 Jul 11 18.23000
-0.65 		18.78 18.11 18.75 748,322
22 Jul 11 18.88000
-0.02 		19.07 18.75 18.81 383,805
21 Jul 11 18.90000
-0.38 		19.39 18.74 19.28 445,721
20 Jul 11 19.28000
+0.16 		19.33 18.90 19.02 647,141
19 Jul 11 19.12000
-0.34 		19.50 19.08 19.41 638,809
18 Jul 11 19.46000
+0.06 		19.87 19.39 19.60 795,606
15 Jul 11 19.40000
-0.38 		19.98 19.35 19.71 1,431,153
14 Jul 11 19.78000
+0.94 		19.78 18.85 18.88 1,869,093
13 Jul 11 18.84000
+0.26 		18.98 18.58 18.58 593,887
12 Jul 11 18.58000
-0.41 		18.93 18.53 18.81 710,677
11 Jul 11 18.99000
+0.02 		19.04 18.75 18.85 624,411
08 Jul 11 18.97000
+0.06 		19.08 18.75 18.91 486,919
07 Jul 11 18.91000
+0.16 		19.08 18.71 18.71 749,743
06 Jul 11 18.75000
-0.23 		18.88 18.61 18.87 630,780
05 Jul 11 18.98000
+0.08 		19.19 18.81 18.88 540,944
04 Jul 11 18.90000
+0.32 		19.05 18.55 18.68 841,629
01 Jul 11 18.58000
+0.05 		18.86 18.50 18.86 640,407
29 Jun 11 18.53000
-0.08 		18.96 18.45 18.80 720,959
28 Jun 11 18.61000
+0.10 		18.82 18.40 18.56 630,619
27 Jun 11 18.51000
-0.09 		18.61 18.20 18.46 781,488
24 Jun 11 18.60000
+0.57 		18.70 17.89 18.04 1,058,856
23 Jun 11 18.03000
+0.41 		18.07 17.62 17.74 668,385
22 Jun 11 17.62000
-0.27 		18.09 17.58 18.09 723,819
21 Jun 11 17.89000
-0.09 		18.20 17.67 18.11 999,042
20 Jun 11 17.98000
-0.95 		18.91 17.98 18.90 1,094,934
17 Jun 11 18.93000
-0.25 		19.41 18.88 19.21 365,684
16 Jun 11 19.18000
-0.62 		19.80 19.11 19.80 523,491
15 Jun 11 19.80000
-0.15 		20.10 19.76 19.90 411,903
14 Jun 11 19.95000
+0.19 		20.08 19.62 19.62 511,729
13 Jun 11 19.76000
+0.00 		19.86 19.40 19.77 507,621
10 Jun 11 19.76000
+0.09 		19.90 19.44 19.44 458,847
09 Jun 11 19.67000
-0.28 		20.04 19.61 19.95 480,517
08 Jun 11 19.95000
+0.00 		20.05 19.55 19.95 538,464
07 Jun 11 19.95000
+0.53 		19.99 19.25 19.54 770,835
03 Jun 11 19.42000
+0.12 		19.53 19.22 19.33 511,483
02 Jun 11 19.30000
-0.68 		19.80 19.20 19.50 923,550
01 Jun 11 19.98000
+0.46 		20.50 19.71 19.96 3,981,454
31 May 11 19.52000
+0.79 		19.67 18.51 18.70 912,732
30 May 11 18.73000
+0.09 		18.78 18.21 18.58 442,743
27 May 11 18.64000
-0.43 		19.09 18.35 18.99 522,437
26 May 11 19.07000
+0.17 		19.20 18.70 18.73 616,885
25 May 11 18.90000
-0.14 		19.07 18.70 19.00 347,250
24 May 11 19.04000
-0.07 		19.30 18.55 18.97 638,254
23 May 11 19.11000
-1.01 		20.11 19.11 20.06 1,094,772
20 May 11 20.12000
+0.17 		20.30 19.70 19.95 838,567
19 May 11 19.95000
-0.07 		20.25 19.58 20.25 673,922
18 May 11 20.02000
+0.32 		20.10 19.20 19.35 746,780
17 May 11 19.70000
-0.66 		20.40 19.65 20.31 1,336,649
16 May 11 20.36000
-0.24 		20.76 20.10 20.52 1,038,695
13 May 11 20.60000
-0.22 		21.17 20.30 20.70 2,392,952
12 May 11 20.82000
+0.99 		20.82 19.82 20.00 3,184,852
11 May 11 19.83000
-0.42 		20.72 19.80 20.72 3,000,993
10 May 11 20.25000
+0.96 		20.25 20.13 20.25 1,001,934
09 May 11 19.29000
+0.92 		19.29 19.18 19.29 420,698
06 May 11 18.37000
+0.22 		18.40 18.00 18.13 295,712
05 May 11 18.15000
+0.15 		18.26 17.89 18.00 319,640
04 May 11 18.00000
-0.50 		18.47 17.86 18.47 439,340
03 May 11 18.50000
+0.06 		18.50 18.29 18.38 335,817
29 Apr 11 18.44000
+0.34 		18.46 18.00 18.09 415,162
28 Apr 11 18.10000
-0.90 		19.28 18.05 19.18 705,379
27 Apr 11 19.00000
+0.13 		19.30 18.80 18.80 482,119
26 Apr 11 18.87000
+0.05 		19.09 18.60 18.83 395,089
25 Apr 11 18.82000
-0.62 		19.42 18.81 19.36 755,728
22 Apr 11 19.44000
-0.32 		19.78 19.34 19.78 596,951
21 Apr 11 19.76000
+0.08 		19.93 19.49 19.70 771,491
20 Apr 11 19.68000
+0.21 		19.75 19.45 19.48 496,172
19 Apr 11 19.47000
-0.48 		19.85 19.43 19.81 783,228
18 Apr 11 19.95000
-0.26 		20.21 19.80 20.21 840,822
15 Apr 11 20.21000
+0.37 		20.43 19.50 19.84 1,496,988
14 Apr 11 19.84000
-0.08 		20.27 19.70 19.88 1,400,828
13 Apr 11 19.92000
+0.17 		19.96 19.49 19.70 863,724
12 Apr 11 19.75000
-0.07 		19.88 19.56 19.79 658,390
11 Apr 11 19.82000
+0.09 		20.00 19.56 19.60 1,037,395
08 Apr 11 19.73000
+0.52 		20.10 19.14 19.20 1,146,695
07 Apr 11 19.21000
-0.22 		19.35 19.09 19.34 589,068
06 Apr 11 19.43000
+0.17 		19.59 18.81 19.00 888,059
01 Apr 11 19.26000
+0.20 		19.28 18.92 19.08 464,410
31 Mar 11 19.06000
-0.34 		19.69 18.83 19.49 668,436
30 Mar 11 19.40000
-0.18 		19.72 19.33 19.65 732,462
29 Mar 11 19.58000
-0.17 		20.07 19.40 19.45 842,914
28 Mar 11 19.75000
+0.10 		20.11 19.66 19.72 1,046,776
25 Mar 11 19.65000
+0.33 		19.97 19.35 19.35 1,248,651
24 Mar 11 19.32000
+0.04 		19.38 19.20 19.23 596,716
23 Mar 11 19.28000
+0.16 		19.37 19.05 19.05 477,353
22 Mar 11 19.12000
+0.00 		19.23 18.88 19.12 393,391
21 Mar 11 19.12000
-0.09 		19.33 19.08 19.17 352,021
18 Mar 11 19.21000
+0.18 		19.33 19.03 19.30 419,685
17 Mar 11 19.03000
-0.38 		19.46 18.90 19.25 596,125
16 Mar 11 19.41000
+0.24 		19.50 19.15 19.20 575,875
15 Mar 11 19.17000
-0.52 		19.79 18.84 19.68 1,071,397
14 Mar 11 19.69000
-0.09 		19.83 19.50 19.58 722,451
11 Mar 11 19.78000
-0.02 		19.98 19.63 19.80 665,572
10 Mar 11 19.80000
-0.42 		20.32 19.73 20.12 990,991
09 Mar 11 20.22000
-0.28 		20.75 20.21 20.24 1,325,869
08 Mar 11 20.50000
+0.63 		20.58 19.80 19.89 1,975,235
07 Mar 11 19.87000
+0.09 		19.94 19.58 19.68 1,211,392
04 Mar 11 19.78000
+0.31 		19.80 19.00 19.53 1,073,743
03 Mar 11 19.47000
+0.32 		19.80 19.12 19.22 1,364,389
02 Mar 11 19.15000
-0.41 		19.56 18.99 19.38 827,129
01 Mar 11 19.56000
+0.00 		19.76 19.32 19.48 857,342
28 Feb 11 19.56000
+0.31 		19.68 19.10 19.16 973,321
25 Feb 11 19.25000
+0.22 		19.28 18.86 19.28 712,030
24 Feb 11 19.03000
+0.23 		19.20 18.61 18.88 824,285
23 Feb 11 18.80000
+0.19 		18.86 18.60 18.77 780,082
22 Feb 11 18.61000
-0.75 		19.41 18.56 19.36 886,639
21 Feb 11 19.36000
-0.03 		19.39 19.16 19.19 1,130,520
18 Feb 11 19.39000
-0.40 		19.78 19.20 19.70 857,985
17 Feb 11 19.79000
+0.39 		19.95 19.28 19.45 961,661
16 Feb 11 19.40000
+0.11 		19.48 19.12 19.19 581,078
15 Feb 11 19.29000
-0.38 		19.79 19.27 19.67 1,022,774
14 Feb 11 19.67000
+0.51 		19.78 19.02 19.15 1,105,308
11 Feb 11 19.16000
-0.02 		19.27 18.98 19.13 720,782
10 Feb 11 19.18000
+0.29 		19.28 18.74 18.86 601,126
09 Feb 11 18.89000
-0.28 		19.36 18.82 19.36 380,280
01 Feb 11 19.17000
+0.01 		19.44 19.10 19.40 287,331
31 Jan 11 19.16000
+0.75 		19.32 18.20 18.35 973,539
28 Jan 11 18.41000
+0.11 		18.69 18.30 18.30 416,725
27 Jan 11 18.30000
+0.06 		18.49 17.82 18.00 594,519
26 Jan 11 18.24000
+0.27 		18.35 17.59 18.08 309,797
25 Jan 11 17.97000
-0.80 		18.97 17.83 18.80 675,423
24 Jan 11 18.77000
-0.26 		19.25 18.65 19.18 272,543
21 Jan 11 19.03000
+0.36 		19.60 18.58 18.58 710,128
20 Jan 11 18.67000
-0.66 		19.37 18.63 19.30 487,617
19 Jan 11 19.33000
+0.34 		19.39 18.83 18.98 405,812
18 Jan 11 18.99000
-0.30 		19.28 18.61 19.28 422,300
17 Jan 11 19.29000
-1.02 		20.28 19.29 20.28 883,066
14 Jan 11 20.31000
+0.31 		20.72 19.92 20.20 872,746
13 Jan 11 20.00000
-0.08 		20.17 19.88 20.15 510,912
12 Jan 11 20.08000
-0.01 		20.25 19.80 19.83 367,945
11 Jan 11 20.09000
+0.07 		20.10 19.60 19.90 487,019
10 Jan 11 20.02000
-0.54 		20.72 19.86 20.65 644,057
07 Jan 11 20.56000
-0.05 		20.97 20.40 20.63 618,704
06 Jan 11 20.61000
-0.30 		21.08 20.49 20.75 560,573
05 Jan 11 20.91000
+0.01 		21.08 20.60 20.66 424,538
04 Jan 11 20.90000
+0.14 		21.06 20.55 20.90 584,073
31 Dec 10 20.76000
+0.31 		20.90 20.38 20.38 473,875
30 Dec 10 20.45000
+0.10 		20.58 20.17 20.36 570,082
29 Dec 10 20.35000
-0.02 		20.65 20.16 20.16 643,802
28 Dec 10 20.37000
-0.85 		21.28 20.30 21.01 657,894
27 Dec 10 21.22000
-1.08 		22.63 21.19 22.30 1,176,800
24 Dec 10 22.30000
+0.01 		22.68 22.01 22.30 972,920
23 Dec 10 22.29000
+0.43 		22.70 21.63 21.86 1,652,322
22 Dec 10 21.86000
-0.42 		22.45 21.86 22.30 1,006,285
21 Dec 10 22.28000
+0.37 		22.58 21.90 22.00 1,479,544
20 Dec 10 21.91000
-0.82 		22.81 21.59 22.80 1,893,538
17 Dec 10 22.73000
+0.10 		22.86 22.50 22.63 906,170
16 Dec 10 22.63000
+0.31 		22.90 22.23 22.23 1,725,938
15 Dec 10 22.32000
+0.14 		22.80 22.02 22.10 989,840
14 Dec 10 22.18000
+0.00 		22.33 21.88 22.16 901,818
13 Dec 10 22.18000
+0.40 		22.20 21.82 22.00 670,380
10 Dec 10 21.78000
+0.22 		21.95 21.25 21.55 545,301
09 Dec 10 21.56000
-0.01 		21.78 21.15 21.21 835,642
08 Dec 10 21.57000
-0.71 		22.42 21.22 22.20 1,392,952
07 Dec 10 22.28000
-0.16 		22.44 21.88 22.44 780,634
06 Dec 10 22.44000
-0.33 		22.86 22.00 22.38 1,262,145
03 Dec 10 22.77000
+0.58 		23.18 22.06 22.06 1,405,131
02 Dec 10 22.19000
-0.36 		23.50 22.18 23.50 2,446,566
01 Dec 10 22.55000
+1.07 		22.55 21.61 21.70 994,790
30 Nov 10 21.48000
-0.59 		21.98 20.97 21.79 2,005,910
29 Nov 10 22.07000
+0.08 		23.08 22.03 22.50 3,304,839
26 Nov 10 21.99000
+1.05 		21.99 20.98 21.30 1,391,099
25 Nov 10 20.94000
+0.44 		21.16 20.44 20.44 952,771
24 Nov 10 20.50000
+0.38 		20.53 19.70 19.90 836,985
23 Nov 10 20.12000
-0.14 		20.28 19.38 20.23 936,256
22 Nov 10 20.26000
-0.04 		20.33 20.01 20.20 912,123
19 Nov 10 20.30000
+0.30 		20.32 19.84 20.18 729,360
18 Nov 10 20.00000
+0.23 		20.02 19.68 19.78 825,675
17 Nov 10 19.77000
-0.23 		20.28 19.63 20.05 884,029
16 Nov 10 20.00000
-0.83 		21.30 19.90 20.48 1,345,251
15 Nov 10 20.83000
-0.29 		21.07 20.11 20.69 1,363,394
12 Nov 10 21.12000
-1.11 		22.38 21.12 22.23 1,561,359
11 Nov 10 22.23000
-0.27 		22.87 22.20 22.51 1,489,790
10 Nov 10 22.50000
-0.32 		22.78 22.35 22.78 1,367,081
09 Nov 10 22.82000
-0.38 		23.20 22.72 23.20 1,532,878
08 Nov 10 23.20000
+0.02 		23.35 22.83 23.10 1,435,327
05 Nov 10 23.18000
+0.29 		23.68 22.70 22.85 2,091,466
04 Nov 10 22.89000
-0.27 		23.45 22.61 23.40 2,729,376
03 Nov 10 23.16000
+1.10 		23.16 22.00 22.10 2,942,452
02 Nov 10 22.06000
+0.02 		22.42 21.81 22.04 1,808,971
01 Nov 10 22.04000
+0.13 		22.21 21.78 21.78 1,943,313
29 Oct 10 21.91000
-0.47 		22.20 21.66 22.20 1,487,655
28 Oct 10 22.38000
+0.57 		22.45 21.71 21.71 1,777,759
27 Oct 10 21.81000
-0.16 		22.55 21.60 21.66 2,250,416
26 Oct 10 21.97000
+0.38 		22.38 21.43 21.53 3,002,598
25 Oct 10 21.59000
+0.64 		21.66 20.88 21.15 2,070,738
22 Oct 10 20.95000
-0.13 		21.35 20.89 21.11 1,103,823
21 Oct 10 21.08000
-0.53 		21.85 20.99 21.85 1,400,672
20 Oct 10 21.61000
-0.31 		22.10 21.01 21.46 2,802,220
19 Oct 10 21.92000
+0.02 		22.15 21.53 21.90 1,600,644
18 Oct 10 21.90000
+0.52 		22.34 20.95 21.48 3,489,345
15 Oct 10 21.38000
+0.71 		21.53 20.26 20.80 2,492,044
14 Oct 10 20.67000
+0.06 		21.55 20.58 20.58 1,910,250
13 Oct 10 20.61000
-0.27 		20.97 20.41 20.89 1,210,525
12 Oct 10 20.88000
-0.48 		21.28 20.74 21.00 1,530,583
11 Oct 10 21.36000
+0.72 		21.67 20.57 20.63 2,444,957
08 Oct 10 20.64000
+0.32 		20.88 20.40 20.58 1,129,743
30 Sep 10 20.32000
+0.07 		20.50 20.00 20.25 594,021
29 Sep 10 20.25000
-0.36 		20.59 20.20 20.59 386,201
28 Sep 10 20.61000
+0.43 		20.66 19.89 20.12 1,052,335
27 Sep 10 20.18000
+0.32 		20.35 19.90 20.00 665,247
21 Sep 10 19.86000
+0.31 		20.20 19.55 19.60 643,990
20 Sep 10 19.55000
-0.17 		19.84 19.42 19.68 441,259
17 Sep 10 19.72000
+0.04 		19.94 19.41 19.64 499,693
16 Sep 10 19.68000
-0.48 		20.30 19.45 20.05 992,970
15 Sep 10 20.16000
-0.57 		20.80 20.00 20.77 951,711
14 Sep 10 20.73000
-0.10 		21.07 20.69 20.82 1,045,037
13 Sep 10 20.83000
+0.23 		21.04 20.48 20.58 915,299
10 Sep 10 20.60000
-0.15 		20.88 20.22 20.66 832,542
09 Sep 10 20.75000
+0.24 		21.08 20.32 20.41 1,328,081
08 Sep 10 20.51000
+0.05 		20.60 20.21 20.30 664,649
07 Sep 10 20.46000
-0.16 		20.72 20.15 20.35 834,861
06 Sep 10 20.62000
+0.33 		21.04 20.09 20.09 1,338,305
03 Sep 10 20.29000
-0.05 		20.45 19.82 20.31 1,128,545
02 Sep 10 20.34000
+0.19 		20.49 20.02 20.48 979,264
01 Sep 10 20.15000
-0.71 		21.23 19.97 20.80 1,366,357
31 Aug 10 20.86000
+0.27 		21.62 20.68 21.00 1,749,902
30 Aug 10 20.59000
+0.98 		20.59 19.66 19.83 612,667
27 Aug 10 19.61000
-0.38 		20.16 19.44 20.16 888,242
26 Aug 10 19.99000
+0.03 		20.32 19.87 19.90 706,784
25 Aug 10 19.96000
-0.86 		21.09 19.90 21.09 1,289,630
24 Aug 10 20.82000
+0.02 		21.20 20.61 20.83 818,010
23 Aug 10 20.80000
-0.49 		21.38 20.70 21.15 941,314
20 Aug 10 21.29000
+0.75 		21.57 20.51 20.51 2,230,940
19 Aug 10 20.54000
-0.04 		20.79 20.25 20.64 1,402,068
18 Aug 10 20.58000
-0.63 		21.40 20.15 21.10 1,850,895
17 Aug 10 21.21000
+0.04 		21.38 20.98 21.25 1,194,489
16 Aug 10 21.17000
+0.21 		21.40 20.77 20.90 1,762,226
13 Aug 10 20.96000
-0.33 		22.35 20.57 21.29 4,212,562
12 Aug 10 21.29000
+1.01 		21.29 20.15 20.29 1,599,586
11 Aug 10 20.28000
+0.97 		20.28 19.05 19.22 2,351,937
10 Aug 10 19.31000
+0.92 		19.31 18.31 18.41 2,761,033
09 Aug 10 18.39000
+0.13 		18.40 18.20 18.39 821,855
06 Aug 10 18.26000
+0.26 		18.30 17.85 18.00 660,130
05 Aug 10 18.00000
-0.17 		18.27 17.80 18.27 640,862
04 Aug 10 18.17000
+0.15 		18.26 17.78 18.00 824,968
03 Aug 10 18.02000
-0.65 		18.76 17.80 18.76 1,148,391
02 Aug 10 18.67000
+0.07 		18.70 18.40 18.60 854,503
30 Jul 10 18.60000
+0.30 		18.66 18.11 18.11 917,269
29 Jul 10 18.30000
+0.22 		18.48 18.04 18.20 1,053,182
28 Jul 10 18.08000
+0.25 		18.18 17.70 17.80 669,752
27 Jul 10 17.83000
-0.33 		18.14 17.80 18.14 697,906
26 Jul 10 18.16000
+0.68 		18.25 17.33 17.45 1,103,099
23 Jul 10 17.48000
+0.14 		17.55 17.18 17.35 762,841
22 Jul 10 17.34000
+0.11 		17.45 17.10 17.22 563,033
21 Jul 10 17.23000
+0.01 		17.30 17.03 17.20 629,211
20 Jul 10 17.22000
+0.32 		17.23 16.76 16.80 677,156
19 Jul 10 16.90000
+0.45 		16.95 16.11 16.13 687,645
16 Jul 10 16.45000
+0.21 		16.48 15.90 16.25 347,873
15 Jul 10 16.24000
-0.22 		16.71 16.14 16.29 430,834
14 Jul 10 16.46000
+0.18 		16.56 16.11 16.28 300,715
13 Jul 10 16.28000
-0.48 		16.64 16.17 16.62 360,200
12 Jul 10 16.76000
+0.19 		16.83 16.46 16.50 614,459
09 Jul 10 16.57000
+0.37 		16.66 16.01 16.01 433,519
08 Jul 10 16.20000
-0.18 		16.60 16.05 16.31 339,067
07 Jul 10 16.38000
+0.09 		16.45 16.13 16.31 393,878
06 Jul 10 16.29000
+0.29 		16.39 16.04 16.04 440,883
05 Jul 10 16.00000
-0.39 		16.14 15.58 15.91 280,222
02 Jul 10 16.39000
+0.10 		16.43 15.66 16.19 857,877
01 Jul 10 16.29000
+0.78 		16.29 15.36 15.49 1,198,652
30 Jun 10 15.51000
-0.80 		16.04 15.49 15.86 569,587
29 Jun 10 16.31000
-0.86 		17.47 16.31 17.17 608,900
28 Jun 10 17.17000
-0.04 		17.45 17.02 17.21 236,844
25 Jun 10 17.21000
-0.14 		17.35 17.05 17.20 313,316
24 Jun 10 17.35000
+0.01 		17.49 17.20 17.34 269,830
23 Jun 10 17.34000
-0.18 		17.72 17.21 17.45 329,091
22 Jun 10 17.52000
-0.01 		17.64 17.40 17.52 286,750
21 Jun 10 17.53000
+0.53 		17.73 16.83 16.83 552,468
18 Jun 10 17.00000
-0.67 		17.65 16.85 17.56 469,112
17 Jun 10 17.67000
-0.24 		18.29 17.62 17.97 383,880
11 Jun 10 17.91000
+0.23 		18.00 17.60 17.71 627,180
10 Jun 10 17.68000
-0.18 		17.93 17.51 17.70 558,635
09 Jun 10 17.86000
+0.57 		17.94 17.16 17.37 956,656
08 Jun 10 17.29000
+0.14 		17.39 17.08 17.15 608,060
07 Jun 10 17.15000
-0.11 		17.23 16.71 16.90 562,274
04 Jun 10 17.26000
+0.46 		17.39 16.62 16.62 582,380
03 Jun 10 16.80000
-0.45 		17.40 16.80 17.28 579,370
02 Jun 10 17.25000
+0.57 		17.30 16.40 16.57 613,755
01 Jun 10 16.68000
-0.68 		17.34 16.49 17.30 906,996
31 May 10 17.36000
-0.89 		18.36 17.35 18.25 534,727
28 May 10 18.25000
-0.24 		18.69 18.12 18.69 731,754
27 May 10 18.49000
+0.73 		18.65 17.55 17.88 1,145,737
26 May 10 17.76000
-0.24 		17.97 17.49 17.49 649,153
24 May 10 18.00000
+0.86 		18.00 17.27 17.29 1,048,319
21 May 10 17.14000
+0.19 		17.17 16.18 16.50 731,744
20 May 10 16.95000
-0.22 		17.44 16.85 17.08 386,069
19 May 10 17.17000
-0.14 		17.79 17.02 17.18 596,104
18 May 10 17.31000
-0.37 		17.60 16.80 17.27 886,941
17 May 10 17.68000
-0.93 		18.30 17.68 18.30 578,999
14 May 10 18.61000
-0.01 		18.70 18.33 18.52 531,274
13 May 10 18.62000
+0.41 		18.68 18.00 18.11 695,366
12 May 10 18.21000
+0.02 		18.38 17.82 18.19 595,723
11 May 10 18.19000
-0.24 		18.94 18.06 18.71 668,592
10 May 10 18.43000
+0.07 		18.75 18.02 18.36 522,043
07 May 10 18.36000
-0.62 		18.95 18.21 18.53 719,467
06 May 10 18.98000
-0.73 		19.73 18.95 19.69 693,588
05 May 10 19.71000
+0.49 		19.76 19.00 19.20 753,452
04 May 10 19.22000
-0.62 		19.65 19.00 19.65 545,978
30 Apr 10 19.84000
-0.43 		20.27 19.33 20.27 573,373
29 Apr 10 20.27000
+0.38 		20.60 19.95 20.00 821,847
28 Apr 10 19.89000
-0.34 		20.50 19.30 19.94 818,167
27 Apr 10 20.23000
-1.06 		21.22 20.23 21.22 1,369,043
26 Apr 10 21.29000
-1.12 		22.20 21.29 22.12 1,284,430
23 Apr 10 22.41000
-0.45 		22.66 22.02 22.56 935,837
22 Apr 10 22.86000
+0.29 		22.99 22.13 22.58 1,036,232
21 Apr 10 22.57000
+0.28 		22.58 22.03 22.30 857,486
20 Apr 10 22.29000
-0.22 		22.80 21.92 22.80 925,735
19 Apr 10 22.51000
-1.18 		23.55 22.51 23.55 1,952,077
16 Apr 10 23.69000
-0.31 		24.15 23.60 24.05 482,072
15 Apr 10 24.00000
+0.41 		24.10 23.45 23.50 1,071,919
14 Apr 10 23.59000
-0.23 		23.82 23.50 23.80 1,112,634
13 Apr 10 23.82000
-0.15 		24.31 23.14 23.99 1,316,146
12 Apr 10 23.97000
-0.36 		24.46 23.85 24.37 1,287,846
09 Apr 10 24.33000
+0.22 		24.57 24.00 24.00 1,016,131
08 Apr 10 24.11000
-0.23 		24.47 24.11 24.25 903,366
07 Apr 10 24.34000
-0.39 		24.79 24.21 24.58 1,128,230
06 Apr 10 24.73000
+0.03 		24.90 24.55 24.70 1,340,288
02 Apr 10 24.70000
+0.33 		24.74 24.23 24.33 1,070,288
01 Apr 10 24.37000
+0.19 		24.48 24.15 24.15 982,696
31 Mar 10 24.18000
-0.12 		24.49 24.08 24.32 671,566
30 Mar 10 24.30000
-0.27 		24.68 24.21 24.57 912,564
29 Mar 10 24.57000
+0.16 		24.98 24.23 24.23 969,023
26 Mar 10 24.41000
+0.22 		24.49 24.02 24.03 641,698
25 Mar 10 24.19000
+0.03 		24.48 24.00 24.16 715,632
24 Mar 10 24.16000
-0.04 		24.30 24.08 24.22 550,333
23 Mar 10 24.20000
-0.24 		24.54 24.11 24.47 615,872
22 Mar 10 24.44000
+0.11 		24.49 24.00 24.33 895,636
19 Mar 10 24.33000
+0.07 		24.39 23.92 24.13 722,210
18 Mar 10 24.26000
-0.13 		24.46 24.18 24.45 564,900
17 Mar 10 24.39000
+0.39 		24.46 23.88 23.88 915,119
16 Mar 10 24.00000
+0.19 		24.10 23.61 23.83 717,077
15 Mar 10 23.81000
-0.96 		24.79 23.79 24.79 1,134,438
12 Mar 10 24.77000
-0.49 		25.35 24.60 25.30 711,490
11 Mar 10 25.26000
-0.02 		25.44 24.79 25.21 838,397
10 Mar 10 25.28000
+0.40 		25.80 24.80 24.88 1,529,392
09 Mar 10 24.88000
+0.05 		24.98 24.70 24.71 478,366
08 Mar 10 24.83000
+0.26 		25.03 24.60 24.61 511,665
05 Mar 10 24.57000
+0.13 		25.15 24.46 24.72 904,239
04 Mar 10 24.44000
-1.10 		25.59 24.40 25.59 1,017,180
03 Mar 10 25.54000
+0.05 		25.65 25.05 25.42 1,201,540
02 Mar 10 25.49000
+0.72 		25.89 24.67 24.76 2,070,364
01 Mar 10 24.77000
+0.13 		24.86 24.40 24.68 773,926
26 Feb 10 24.64000
-0.30 		24.92 24.53 24.80 740,724
25 Feb 10 24.94000
+0.46 		25.08 24.37 24.48 1,171,907
24 Feb 10 24.48000
+0.30 		24.58 23.94 24.12 648,357
23 Feb 10 24.18000
-0.37 		24.60 23.80 24.44 744,946
22 Feb 10 24.55000
-0.31 		24.99 24.07 24.90 759,119
12 Feb 10 24.86000
-0.33 		25.19 24.70 25.19 1,520,692
11 Feb 10 25.19000
+0.08 		25.28 24.76 25.20 1,178,006
10 Feb 10 25.11000
+1.20 		25.11 24.35 24.59 1,807,042
09 Feb 10 23.91000
-0.12 		24.23 23.85 23.90 409,334
08 Feb 10 24.03000
+0.43 		24.27 23.80 23.91 759,168
05 Feb 10 23.60000
-0.68 		23.93 23.38 23.76 709,105
04 Feb 10 24.28000
-0.29 		24.55 24.00 24.23 689,493
03 Feb 10 24.57000
+0.39 		24.70 23.68 24.22 1,519,847
02 Feb 10 24.18000
+1.15 		24.18 23.08 23.30 1,084,046
01 Feb 10 23.03000
-0.55 		23.55 22.85 23.55 719,446
29 Jan 10 23.58000
+0.18 		23.90 23.33 23.36 740,772
28 Jan 10 23.40000
-0.45 		23.98 23.28 23.84 876,898
27 Jan 10 23.85000
+0.09 		24.00 23.32 23.77 902,884
26 Jan 10 23.76000
-1.00 		25.30 23.62 24.90 999,263
25 Jan 10 24.76000
-0.08 		25.22 24.53 24.85 632,616
22 Jan 10 24.84000
-0.30 		25.50 24.30 25.00 1,595,602
21 Jan 10 25.14000
+0.24 		25.50 24.70 24.94 956,682
20 Jan 10 24.90000
-1.07 		26.07 24.80 25.97 1,581,388
19 Jan 10 25.97000
+0.31 		26.19 25.70 25.70 1,373,379
18 Jan 10 25.66000
-0.29 		25.93 25.38 25.93 1,070,834
15 Jan 10 25.95000
+0.30 		26.00 25.55 25.75 1,229,428
14 Jan 10 25.65000
+0.59 		26.31 25.18 25.39 1,897,518
13 Jan 10 25.06000
-1.07 		25.80 25.01 25.45 2,193,379
12 Jan 10 26.13000
-0.14 		26.35 25.55 25.98 1,990,625
11 Jan 10 26.27000
+1.01 		26.52 25.98 26.52 3,915,066
08 Jan 10 25.26000
+0.45 		25.40 24.60 25.10 1,619,403
07 Jan 10 24.81000
-1.21 		26.11 24.72 26.08 2,032,459
06 Jan 10 26.02000
-0.33 		26.45 25.99 26.20 1,039,369
05 Jan 10 26.35000
+0.28 		26.79 25.41 26.03 2,610,255
04 Jan 10 26.07000
-0.09 		26.83 26.05 26.60 1,720,700
31 Dec 09 26.16000
-0.35 		27.33 26.10 26.51 3,588,641
30 Dec 09 26.51000
+1.26 		26.51 25.61 26.45 4,537,338
29 Dec 09 25.25000
+1.20 		25.25 25.25 25.25 605,074
28 Dec 09 24.05000
+0.00 		24.05 24.05 24.05 345,688