FUNDMANAGER.co.uk

Xinyu Iron & Steel Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	2.64000 -0.05	2.69	2.62	2.69	30,596,816
19 Oct 26	2.69000 +0.00	2.72	2.68	2.68	22,218,500
16 Oct 26	2.69000 +0.05	2.72	2.64	2.65	39,027,220
15 Oct 26	2.64000 -0.07	2.70	2.62	2.70	32,051,900
14 Oct 26	2.71000 +0.02	2.74	2.68	2.68	31,940,600
13 Oct 26	2.69000 -0.01	2.72	2.67	2.69	28,449,892
12 Oct 26	2.70000 +0.00	2.73	2.69	2.70	27,792,348
09 Oct 26	2.70000 +0.00	2.74	2.69	2.70	41,373,944
08 Oct 26	2.70000 +0.00	2.75	2.66	2.70	34,881,300
30 Sep 26	2.70000 +0.04	2.72	2.63	2.66	29,326,934
29 Sep 26	2.66000 +0.04	2.67	2.61	2.62	33,199,910
28 Sep 26	2.62000 -0.01	2.63	2.60	2.63	25,024,000
24 Sep 26	2.63000 -0.03	2.67	2.61	2.66	36,015,200
23 Sep 26	2.66000 -0.02	2.74	2.65	2.68	44,888,132
22 Sep 26	2.68000 -0.03	2.72	2.67	2.71	33,374,200
21 Sep 26	2.71000 +0.03	2.72	2.66	2.68	39,491,000
18 Sep 26	2.68000 +0.00	2.70	2.67	2.68	36,238,700
17 Sep 26	2.68000 -0.04	2.71	2.67	2.70	26,699,448
16 Sep 26	2.72000 +0.01	2.73	2.67	2.72	35,219,896
15 Sep 26	2.71000 -0.02	2.74	2.70	2.72	27,502,612
14 Sep 26	2.73000 +0.00	2.75	2.69	2.72	32,964,300
11 Sep 26	2.73000 -0.08	2.81	2.72	2.81	49,568,800
10 Sep 26	2.81000 -0.03	2.85	2.78	2.84	32,099,006
09 Sep 26	2.84000 +0.01	2.86	2.79	2.83	33,224,286
08 Sep 26	2.83000 +0.08	2.84	2.75	2.76	40,467,552
07 Sep 26	2.75000 -0.05	2.80	2.75	2.80	33,508,370
04 Sep 26	2.80000 +0.02	2.84	2.77	2.78	32,555,300
03 Sep 26	2.78000 +0.00	2.82	2.77	2.78	24,412,458
02 Sep 26	2.78000 -0.06	2.84	2.75	2.83	43,011,156
01 Sep 26	2.84000 +0.03	2.86	2.81	2.82	35,351,404
31 Aug 26	2.81000 -0.09	2.91	2.81	2.90	50,162,700
28 Aug 26	2.90000 +0.04	2.92	2.84	2.86	57,412,592
27 Aug 26	2.86000 -0.04	2.90	2.79	2.89	68,841,600
26 Aug 26	2.90000 +0.07	2.92	2.82	2.83	50,305,224
25 Aug 26	2.83000 +0.09	2.84	2.73	2.73	51,257,320
24 Aug 26	2.74000 +0.01	2.77	2.71	2.72	29,318,100
21 Aug 26	2.73000 +0.01	2.73	2.68	2.71	32,138,800
20 Aug 26	2.72000 +0.03	2.74	2.68	2.68	44,712,896
19 Aug 26	2.69000 -0.02	2.72	2.66	2.72	28,300,396
18 Aug 26	2.71000 +0.01	2.72	2.68	2.69	37,254,560
17 Aug 26	2.70000 -0.01	2.72	2.67	2.71	25,626,502
14 Aug 26	2.71000 -0.01	2.74	2.69	2.73	27,462,524
13 Aug 26	2.72000 -0.05	2.78	2.71	2.77	38,243,600
12 Aug 26	2.77000 +0.02	2.80	2.73	2.75	34,293,200
11 Aug 26	2.75000 -0.05	2.81	2.74	2.81	32,674,600
10 Aug 26	2.80000 +0.02	2.82	2.77	2.79	34,912,400
07 Aug 26	2.78000 -0.04	2.82	2.75	2.82	45,860,416
06 Aug 26	2.82000 -0.04	2.88	2.79	2.85	45,397,748
05 Aug 26	2.86000 -0.03	2.90	2.84	2.90	30,850,800
04 Aug 26	2.89000 -0.08	2.98	2.88	2.96	46,149,328
03 Aug 26	2.97000 +0.00	3.02	2.95	2.97	40,452,500
31 Jul 26	2.97000 +0.01	2.99	2.92	2.93	54,518,904
30 Jul 26	2.96000 +0.06	2.97	2.88	2.89	54,346,200
29 Jul 26	2.90000 +0.12	2.92	2.77	2.78	73,860,536
28 Jul 26	2.78000 +0.00	2.80	2.74	2.77	30,503,100
27 Jul 26	2.78000 +0.03	2.80	2.72	2.75	29,804,764
24 Jul 26	2.75000 -0.10	2.87	2.75	2.84	35,135,000
23 Jul 26	2.85000 +0.06	2.85	2.75	2.79	38,351,900
22 Jul 26	2.79000 -0.02	2.82	2.75	2.81	57,901,504
21 Jul 26	2.81000 -0.04	2.90	2.80	2.84	67,420,200
20 Jul 26	2.85000 +0.03	2.88	2.80	2.83	53,499,592
17 Jul 26	2.82000 -0.02	2.90	2.81	2.85	58,793,500
16 Jul 26	2.84000 +0.07	2.86	2.75	2.77	59,029,168
15 Jul 26	2.77000 +0.08	2.80	2.66	2.69	65,376,160
14 Jul 26	2.69000 +0.09	2.69	2.59	2.60	52,956,724
13 Jul 26	2.60000 +0.00	2.63	2.56	2.58	46,817,000
10 Jul 26	2.60000 +0.07	2.62	2.48	2.53	51,026,868
09 Jul 26	2.53000 -0.03	2.57	2.51	2.56	32,418,736
08 Jul 26	2.56000 -0.01	2.61	2.54	2.58	29,892,100
07 Jul 26	2.57000 -0.03	2.62	2.55	2.61	37,491,500
06 Jul 26	2.60000 +0.03	2.61	2.56	2.57	37,185,736
03 Jul 26	2.57000 -0.01	2.63	2.55	2.59	42,171,708
02 Jul 26	2.58000 +0.02	2.61	2.54	2.56	48,641,700
01 Jul 26	2.56000 +0.08	2.59	2.48	2.49	55,826,476
30 Jun 26	2.48000 -0.01	2.55	2.44	2.50	37,138,868
29 Jun 26	2.49000 +0.01	2.55	2.41	2.46	52,103,088
26 Jun 26	2.48000 -0.06	2.59	2.47	2.54	33,578,900
25 Jun 26	2.54000 +0.03	2.55	2.45	2.50	51,963,920
24 Jun 26	2.51000 -0.02	2.57	2.48	2.56	43,285,304
23 Jun 26	2.53000 -0.03	2.63	2.53	2.55	36,845,932
22 Jun 26	2.56000 -0.01	2.58	2.49	2.57	33,129,100
18 Jun 26	2.57000 -0.02	2.62	2.55	2.59	24,901,700
17 Jun 26	2.59000 -0.06	2.65	2.58	2.65	28,041,844
16 Jun 26	2.65000 -0.02	2.68	2.62	2.66	27,064,304
15 Jun 26	2.67000 +0.02	2.75	2.66	2.68	41,464,904
12 Jun 26	2.65000 +0.06	2.68	2.57	2.59	36,456,768
11 Jun 26	2.59000 +0.00	2.61	2.55	2.57	26,633,300
10 Jun 26	2.59000 -0.03	2.62	2.56	2.61	39,543,320
09 Jun 26	2.62000 +0.00	2.63	2.57	2.61	19,970,764
08 Jun 26	2.62000 -0.05	2.66	2.58	2.65	39,908,376
05 Jun 26	2.67000 -0.10	2.70	2.64	2.67	32,729,504
04 Jun 26	2.77000 -0.04	2.81	2.77	2.81	32,854,900
03 Jun 26	2.81000 +0.00	2.83	2.77	2.81	39,840,776
02 Jun 26	2.81000 -0.07	2.90	2.80	2.89	55,387,668
01 Jun 26	2.88000 +0.07	2.89	2.81	2.84	52,689,440
29 May 26	2.81000 +0.02	2.86	2.79	2.80	46,600,616
28 May 26	2.79000 -0.02	2.84	2.77	2.82	33,628,916
27 May 26	2.81000 -0.06	2.88	2.79	2.86	36,962,488
26 May 26	2.87000 +0.02	2.87	2.82	2.85	48,395,720
25 May 26	2.85000 +0.03	2.88	2.82	2.83	35,728,724
22 May 26	2.82000 -0.06	2.89	2.78	2.89	78,833,064
21 May 26	2.88000 -0.04	2.96	2.87	2.92	36,805,968
20 May 26	2.92000 -0.06	2.97	2.90	2.96	28,913,564
19 May 26	2.98000 +0.02	2.99	2.94	2.95	27,089,602
18 May 26	2.96000 -0.03	3.00	2.93	3.00	31,484,016
15 May 26	2.99000 -0.07	3.07	2.98	3.06	40,887,064
14 May 26	3.06000 -0.07	3.13	3.06	3.13	36,585,000
13 May 26	3.13000 -0.02	3.16	3.12	3.14	37,113,036
12 May 26	3.15000 -0.02	3.19	3.12	3.16	53,990,972
11 May 26	3.17000 -0.01	3.21	3.15	3.19	51,325,900
08 May 26	3.18000 +0.01	3.20	3.14	3.16	45,999,744
07 May 26	3.17000 +0.05	3.21	3.12	3.13	52,897,500
06 May 26	3.12000 +0.03	3.13	3.09	3.11	47,259,232
30 Apr 26	3.09000 -0.08	3.17	3.07	3.17	61,619,444
29 Apr 26	3.17000 +0.04	3.22	3.12	3.13	52,337,300
28 Apr 26	3.13000 +0.00	3.14	3.10	3.13	40,127,820
27 Apr 26	3.13000 -0.05	3.18	3.10	3.18	47,099,920
24 Apr 26	3.18000 -0.05	3.23	3.16	3.22	39,628,400
23 Apr 26	3.23000 -0.01	3.26	3.19	3.23	48,118,872
22 Apr 26	3.24000 -0.02	3.27	3.19	3.23	69,801,040
21 Apr 26	3.26000 -0.27	3.31	3.15	3.27	169,718,656
17 Apr 26	3.53000 -0.02	3.55	3.51	3.55	37,167,200
16 Apr 26	3.55000 +0.02	3.57	3.51	3.52	32,480,166
15 Apr 26	3.53000 -0.02	3.57	3.52	3.56	35,103,700
14 Apr 26	3.55000 -0.03	3.61	3.51	3.60	53,667,276
13 Apr 26	3.58000 +0.00	3.61	3.55	3.57	31,672,300
10 Apr 26	3.58000 +0.02	3.63	3.56	3.57	37,134,800
09 Apr 26	3.56000 -0.05	3.60	3.55	3.58	36,520,200
08 Apr 26	3.61000 +0.14	3.62	3.53	3.54	53,530,676
07 Apr 26	3.47000 -0.03	3.52	3.44	3.49	49,678,100
03 Apr 26	3.50000 -0.05	3.58	3.48	3.56	33,844,552
02 Apr 26	3.55000 -0.06	3.62	3.54	3.60	40,392,332
01 Apr 26	3.61000 +0.04	3.63	3.60	3.62	41,225,800
31 Mar 26	3.57000 -0.09	3.69	3.57	3.64	51,013,640
30 Mar 26	3.66000 +0.05	3.66	3.56	3.58	48,258,800
27 Mar 26	3.61000 +0.03	3.63	3.52	3.54	42,277,384
26 Mar 26	3.58000 -0.07	3.69	3.55	3.64	65,661,400
25 Mar 26	3.65000 +0.05	3.67	3.59	3.61	46,421,768
24 Mar 26	3.60000 +0.07	3.60	3.47	3.57	61,257,972
23 Mar 26	3.53000 -0.21	3.70	3.49	3.69	96,251,400
20 Mar 26	3.74000 -0.07	3.82	3.73	3.81	62,755,200
19 Mar 26	3.81000 -0.13	3.91	3.77	3.90	93,768,576
18 Mar 26	3.94000 -0.08	4.03	3.90	4.02	68,724,096
17 Mar 26	4.02000 +0.02	4.14	3.99	4.00	96,883,328
16 Mar 26	4.00000 -0.11	4.14	3.96	4.11	90,944,232
13 Mar 26	4.11000 -0.07	4.23	4.10	4.15	62,893,888
12 Mar 26	4.18000 +0.11	4.20	4.03	4.07	100,135,368
11 Mar 26	4.07000 +0.03	4.07	3.99	4.04	55,668,864
10 Mar 26	4.04000 -0.02	4.11	4.01	4.08	74,880,056
09 Mar 26	4.06000 -0.09	4.14	4.02	4.09	67,831,104
06 Mar 26	4.15000 +0.02	4.16	4.05	4.10	60,830,416
05 Mar 26	4.13000 +0.01	4.19	4.07	4.16	68,639,104
04 Mar 26	4.12000 -0.08	4.23	4.09	4.15	70,322,448
03 Mar 26	4.20000 -0.13	4.37	4.18	4.31	107,351,688
02 Mar 26	4.33000 +0.09	4.36	4.14	4.19	116,412,896
27 Feb 26	4.24000 +0.10	4.27	4.11	4.12	89,852,784
26 Feb 26	4.14000 +0.01	4.24	4.11	4.13	100,232,000
25 Feb 26	4.13000 +0.17	4.21	3.95	3.96	140,022,832
24 Feb 26	3.96000 +0.11	3.99	3.87	3.87	80,386,896
13 Feb 26	3.85000 -0.16	3.99	3.85	3.98	93,914,032
12 Feb 26	4.01000 -0.03	4.07	3.95	4.04	66,305,900
11 Feb 26	4.04000 +0.13	4.10	3.89	3.90	112,223,288
10 Feb 26	3.91000 +0.01	3.98	3.83	3.89	88,829,928
09 Feb 26	3.90000 +0.05	3.96	3.87	3.90	67,704,400
06 Feb 26	3.85000 -0.05	3.94	3.82	3.86	69,734,400
05 Feb 26	3.90000 -0.06	3.99	3.87	3.95	91,113,400
04 Feb 26	3.96000 +0.16	3.97	3.78	3.82	117,448,464
03 Feb 26	3.80000 +0.08	3.82	3.74	3.76	96,849,176
02 Feb 26	3.72000 -0.33	4.02	3.70	3.99	154,337,632
30 Jan 26	4.05000 -0.06	4.18	4.01	4.07	96,725,440
29 Jan 26	4.11000 +0.05	4.17	4.05	4.08	132,268,840
28 Jan 26	4.06000 +0.08	4.10	3.92	3.98	101,575,216
27 Jan 26	3.98000 -0.10	4.12	3.94	4.09	112,034,320
26 Jan 26	4.08000 -0.03	4.14	4.02	4.11	87,198,440
23 Jan 26	4.11000 +0.02	4.13	4.04	4.09	66,429,032
22 Jan 26	4.09000 +0.06	4.11	3.99	4.03	78,599,080
21 Jan 26	4.03000 +0.10	4.05	3.87	3.91	106,740,992
20 Jan 26	3.93000 +0.12	3.94	3.80	3.81	90,267,904
19 Jan 26	3.81000 +0.08	3.82	3.70	3.72	54,841,728
16 Jan 26	3.73000 -0.07	3.82	3.72	3.81	58,967,480
15 Jan 26	3.80000 -0.04	3.86	3.78	3.82	54,104,104
14 Jan 26	3.84000 -0.07	3.95	3.80	3.92	77,441,192
13 Jan 26	3.91000 -0.04	3.98	3.90	3.95	71,633,296
12 Jan 26	3.95000 +0.04	3.98	3.91	3.92	70,275,360
09 Jan 26	3.91000 -0.04	4.02	3.87	3.94	84,929,520
08 Jan 26	3.95000 +0.00	3.97	3.90	3.93	62,802,032
07 Jan 26	3.95000 +0.05	3.97	3.90	3.90	76,399,344
06 Jan 26	3.90000 +0.06	3.91	3.82	3.83	73,905,760
05 Jan 26	3.84000 -0.04	3.89	3.80	3.88	66,482,400
31 Dec 25	3.88000 -0.01	3.90	3.82	3.89	69,034,160
30 Dec 25	3.89000 -0.03	3.94	3.85	3.90	53,160,252
29 Dec 25	3.92000 +0.03	3.94	3.87	3.89	57,804,072
26 Dec 25	3.89000 +0.02	3.90	3.85	3.86	51,888,844
25 Dec 25	3.87000 +0.07	3.89	3.75	3.79	66,189,600
24 Dec 25	3.80000 +0.02	3.82	3.74	3.77	55,317,000
23 Dec 25	3.78000 -0.06	3.85	3.77	3.84	51,534,436
22 Dec 25	3.84000 -0.01	3.91	3.84	3.86	42,609,800
19 Dec 25	3.85000 +0.10	3.87	3.75	3.75	58,395,676
18 Dec 25	3.75000 +0.01	3.78	3.71	3.72	38,136,800
17 Dec 25	3.74000 +0.03	3.76	3.66	3.71	56,227,220
16 Dec 25	3.71000 -0.04	3.77	3.69	3.76	51,873,000
15 Dec 25	3.75000 +0.05	3.81	3.67	3.69	59,798,588
12 Dec 25	3.70000 -0.01	3.73	3.69	3.70	56,625,204
11 Dec 25	3.71000 -0.06	3.78	3.69	3.77	39,061,040
10 Dec 25	3.77000 +0.00	3.79	3.74	3.75	30,692,234
09 Dec 25	3.77000 -0.09	3.85	3.75	3.84	46,089,620
08 Dec 25	3.86000 -0.03	3.91	3.83	3.91	39,801,160
05 Dec 25	3.89000 +0.05	3.90	3.81	3.83	34,776,136
04 Dec 25	3.84000 -0.03	3.88	3.82	3.86	36,690,560
03 Dec 25	3.87000 -0.01	3.92	3.84	3.87	48,667,120
02 Dec 25	3.88000 +0.02	3.89	3.82	3.84	39,435,604
01 Dec 25	3.86000 +0.05	3.88	3.80	3.82	57,618,320
28 Nov 25	3.81000 +0.01	3.84	3.74	3.79	36,418,312
27 Nov 25	3.80000 -0.04	3.84	3.79	3.84	40,773,864
26 Nov 25	3.84000 -0.05	3.91	3.83	3.89	42,855,120
25 Nov 25	3.89000 +0.00	3.92	3.87	3.89	47,636,320
24 Nov 25	3.89000 -0.07	3.98	3.88	3.98	59,906,808
21 Nov 25	3.96000 -0.11	4.05	3.95	4.04	54,731,152
20 Nov 25	4.07000 -0.01	4.10	4.03	4.07	42,931,008
19 Nov 25	4.08000 -0.04	4.15	4.02	4.11	61,942,172
18 Nov 25	4.12000 -0.17	4.30	4.10	4.29	68,035,160
17 Nov 25	4.29000 -0.02	4.36	4.27	4.31	38,858,212
14 Nov 25	4.31000 -0.05	4.39	4.28	4.33	54,797,936
13 Nov 25	4.36000 +0.10	4.39	4.22	4.24	78,248,848
12 Nov 25	4.26000 +0.01	4.28	4.19	4.23	54,765,416
11 Nov 25	4.25000 +0.00	4.27	4.19	4.23	55,447,916
10 Nov 25	4.25000 -0.02	4.27	4.15	4.25	57,785,160
07 Nov 25	4.27000 +0.01	4.29	4.22	4.24	53,616,232
06 Nov 25	4.26000 +0.08	4.28	4.16	4.18	49,733,544
05 Nov 25	4.18000 +0.00	4.21	4.12	4.14	48,194,728
04 Nov 25	4.18000 -0.05	4.27	4.15	4.22	51,832,032
03 Nov 25	4.23000 +0.03	4.24	4.15	4.22	59,786,232
31 Oct 25	4.20000 -0.04	4.26	4.19	4.24	67,480,096
30 Oct 25	4.24000 +0.23	4.33	4.09	4.09	142,342,256
29 Oct 25	4.01000 +0.01	4.02	3.96	3.99	34,736,832
28 Oct 25	4.00000 -0.07	4.08	3.98	4.06	43,046,680
27 Oct 25	4.07000 +0.10	4.10	3.97	3.98	73,390,072
24 Oct 25	3.97000 -0.11	4.09	3.94	4.07	66,367,200
23 Oct 25	4.08000 +0.02	4.08	3.98	4.06	37,081,720
22 Oct 25	4.06000 -0.01	4.11	4.03	4.05	33,488,000
21 Oct 25	4.07000 +0.04	4.08	4.01	4.04	33,098,400
20 Oct 25	4.03000 -0.02	4.08	3.99	4.07	38,491,600
17 Oct 25	4.05000 -0.01	4.17	4.04	4.05	49,121,800
16 Oct 25	4.06000 -0.14	4.19	4.02	4.18	67,237,400
15 Oct 25	4.20000 +0.07	4.29	4.14	4.15	55,119,844
14 Oct 25	4.13000 -0.10	4.28	4.09	4.23	56,332,800
13 Oct 25	4.23000 -0.03	4.24	4.12	4.17	50,026,560
10 Oct 25	4.26000 +0.10	4.27	4.12	4.13	54,645,928
09 Oct 25	4.16000 -0.02	4.21	4.12	4.18	42,498,552
30 Sep 25	4.18000 +0.08	4.20	4.08	4.09	41,696,732
29 Sep 25	4.10000 +0.05	4.11	3.94	4.03	44,470,000
26 Sep 25	4.05000 +0.04	4.08	3.99	3.99	28,906,144
25 Sep 25	4.01000 -0.01	4.05	3.98	4.02	36,117,680
24 Sep 25	4.02000 +0.00	4.03	3.98	3.99	29,928,024
23 Sep 25	4.02000 -0.08	4.09	3.95	4.08	35,809,400
22 Sep 25	4.10000 -0.10	4.18	4.03	4.16	54,957,900
19 Sep 25	4.20000 +0.01	4.29	4.10	4.19	53,265,664
18 Sep 25	4.19000 -0.13	4.32	4.16	4.29	70,984,944
17 Sep 25	4.32000 +0.02	4.34	4.23	4.29	46,018,076
16 Sep 25	4.30000 +0.07	4.32	4.17	4.23	69,584,816
15 Sep 25	4.23000 -0.09	4.33	4.14	4.31	83,267,840
12 Sep 25	4.32000 +0.16	4.42	4.13	4.15	94,868,880
11 Sep 25	4.16000 +0.04	4.16	4.07	4.11	34,143,700
10 Sep 25	4.12000 -0.06	4.15	4.07	4.15	38,549,020
09 Sep 25	4.18000 +0.01	4.23	4.12	4.17	67,666,760
08 Sep 25	4.17000 +0.18	4.20	3.97	3.99	89,656,896
05 Sep 25	3.99000 +0.02	4.00	3.90	3.96	48,552,348
04 Sep 25	3.97000 -0.01	4.02	3.93	3.99	47,432,720
03 Sep 25	3.98000 -0.05	4.05	3.97	4.02	40,042,516
02 Sep 25	4.03000 -0.04	4.08	3.99	4.04	55,764,444
01 Sep 25	4.07000 +0.00	4.08	3.95	4.04	68,043,712
29 Aug 25	4.07000 +0.14	4.09	3.92	3.93	92,449,696
28 Aug 25	3.93000 -0.01	3.97	3.82	3.93	52,733,456
27 Aug 25	3.94000 -0.12	4.08	3.94	4.05	75,353,352
26 Aug 25	4.06000 -0.07	4.14	4.04	4.13	70,648,104
25 Aug 25	4.13000 +0.04	4.21	4.07	4.08	61,666,256
22 Aug 25	4.09000 -0.07	4.17	4.04	4.16	56,581,100
21 Aug 25	4.16000 +0.00	4.22	4.14	4.15	47,087,000
20 Aug 25	4.16000 +0.09	4.21	4.04	4.05	78,648,200
19 Aug 25	4.07000 +0.02	4.16	4.06	4.07	53,980,904
18 Aug 25	4.05000 -0.12	4.19	4.04	4.18	99,950,016
15 Aug 25	4.17000 +0.07	4.18	4.07	4.09	51,112,812
14 Aug 25	4.10000 -0.13	4.24	4.09	4.23	55,175,608
13 Aug 25	4.23000 -0.03	4.28	4.22	4.25	39,318,400
12 Aug 25	4.26000 -0.03	4.31	4.23	4.30	33,581,200
11 Aug 25	4.29000 -0.04	4.37	4.25	4.35	55,014,040
08 Aug 25	4.33000 +0.08	4.37	4.21	4.23	41,912,644
07 Aug 25	4.25000 -0.09	4.34	4.20	4.31	52,248,704
06 Aug 25	4.34000 +0.04	4.37	4.26	4.30	43,826,576
05 Aug 25	4.30000 +0.07	4.44	4.23	4.24	69,766,096
04 Aug 25	4.23000 +0.00	4.27	4.17	4.20	46,234,800
01 Aug 25	4.23000 -0.11	4.36	4.21	4.31	75,502,112
31 Jul 25	4.34000 -0.22	4.53	4.29	4.52	90,274,520
30 Jul 25	4.56000 -0.06	4.73	4.54	4.59	95,599,600
29 Jul 25	4.62000 +0.23	4.63	4.35	4.41	86,340,864
28 Jul 25	4.39000 -0.19	4.51	4.23	4.51	110,037,296
25 Jul 25	4.58000 +0.07	4.64	4.45	4.50	87,712,000
24 Jul 25	4.51000 +0.19	4.53	4.20	4.25	116,313,896
23 Jul 25	4.32000 -0.09	4.50	4.28	4.45	120,161,520
22 Jul 25	4.41000 +0.12	4.47	4.23	4.30	117,357,456
21 Jul 25	4.29000 +0.18	4.37	4.14	4.17	101,852,184
18 Jul 25	4.11000 -0.02	4.26	4.07	4.15	62,833,900
17 Jul 25	4.13000 +0.17	4.15	3.93	3.94	105,267,528
16 Jul 25	3.96000 -0.15	4.11	3.93	4.10	102,937,984
15 Jul 25	4.11000 -0.05	4.19	4.08	4.15	89,448,048
14 Jul 25	4.16000 -0.06	4.30	4.14	4.20	75,266,368
11 Jul 25	4.22000 -0.02	4.33	4.19	4.25	72,665,696
10 Jul 25	4.24000 +0.08	4.26	4.12	4.17	78,634,832
09 Jul 25	4.16000 -0.08	4.29	4.14	4.24	62,340,100
08 Jul 25	4.24000 +0.06	4.26	4.09	4.17	74,524,880
07 Jul 25	4.18000 +0.10	4.21	4.02	4.08	99,202,296
04 Jul 25	4.08000 +0.09	4.18	3.97	3.97	127,676,704
03 Jul 25	3.99000 +0.05	4.03	3.89	3.93	154,606,672
02 Jul 25	3.94000 +0.27	3.98	3.66	3.67	157,130,880
01 Jul 25	3.67000 +0.13	3.68	3.51	3.55	75,873,904
30 Jun 25	3.54000 +0.03	3.57	3.51	3.51	47,932,900
27 Jun 25	3.51000 +0.05	3.55	3.47	3.47	54,642,200
26 Jun 25	3.46000 -0.04	3.52	3.45	3.51	40,099,400
25 Jun 25	3.50000 +0.03	3.50	3.45	3.47	43,310,040
24 Jun 25	3.47000 +0.04	3.48	3.42	3.44	39,098,040
23 Jun 25	3.43000 +0.02	3.47	3.38	3.39	37,562,700
20 Jun 25	3.41000 +0.02	3.44	3.39	3.40	26,883,356
19 Jun 25	3.39000 -0.07	3.48	3.37	3.45	46,234,104
18 Jun 25	3.46000 -0.10	3.56	3.45	3.56	60,133,496
17 Jun 25	3.56000 +0.00	3.58	3.54	3.57	30,832,300
16 Jun 25	3.56000 -0.03	3.61	3.54	3.58	37,869,300
13 Jun 25	3.59000 -0.07	3.65	3.59	3.65	30,067,676
12 Jun 25	3.66000 -0.05	3.70	3.64	3.69	39,232,800
11 Jun 25	3.71000 +0.06	3.74	3.64	3.65	41,455,884
10 Jun 25	3.65000 -0.03	3.71	3.62	3.69	35,132,800
09 Jun 25	3.68000 -0.02	3.73	3.64	3.69	51,160,784
06 Jun 25	3.70000 +0.02	3.72	3.67	3.68	26,095,690
05 Jun 25	3.68000 -0.03	3.73	3.65	3.72	35,733,000
04 Jun 25	3.71000 +0.00	3.75	3.70	3.72	26,756,600
03 Jun 25	3.71000 -0.15	3.82	3.70	3.82	51,849,312
30 May 25	3.86000 +0.07	3.87	3.76	3.79	44,838,148
29 May 25	3.79000 +0.03	3.80	3.74	3.77	28,531,300
28 May 25	3.76000 -0.03	3.81	3.74	3.79	26,334,384
27 May 25	3.79000 -0.08	3.88	3.76	3.87	35,608,384
26 May 25	3.87000 -0.01	3.91	3.85	3.88	17,972,700
23 May 25	3.88000 -0.03	3.95	3.88	3.90	23,253,128
22 May 25	3.91000 -0.05	3.95	3.90	3.94	25,683,320
21 May 25	3.96000 -0.01	4.00	3.92	3.96	26,982,000
20 May 25	3.97000 +0.00	3.99	3.91	3.97	28,170,800
19 May 25	3.97000 +0.04	3.97	3.92	3.93	34,760,656
16 May 25	3.93000 -0.04	3.99	3.92	3.96	35,252,916
15 May 25	3.97000 -0.05	4.02	3.96	4.02	28,169,000
14 May 25	4.02000 -0.01	4.04	3.97	4.03	31,734,000
13 May 25	4.03000 +0.04	4.06	4.00	4.02	32,315,148
12 May 25	3.99000 -0.01	4.04	3.95	4.02	27,700,428
09 May 25	4.00000 -0.02	4.05	3.98	4.02	22,790,478
08 May 25	4.02000 -0.06	4.09	4.00	4.09	36,188,100
07 May 25	4.08000 +0.02	4.14	4.03	4.08	34,164,300
06 May 25	4.06000 +0.02	4.09	3.97	4.06	42,303,700
30 Apr 25	4.04000 -0.07	4.11	3.96	4.09	40,977,456
29 Apr 25	4.11000 -0.07	4.25	4.09	4.16	41,396,456
28 Apr 25	4.18000 +0.12	4.31	3.96	3.99	104,799,552
25 Apr 25	4.06000 +0.08	4.10	3.97	3.98	47,365,144
24 Apr 25	3.98000 -0.03	4.08	3.96	4.02	40,786,200
23 Apr 25	4.01000 +0.16	4.07	3.86	3.87	86,991,464
22 Apr 25	3.85000 +0.00	3.94	3.81	3.86	58,766,464
21 Apr 25	3.85000 +0.04	3.90	3.77	3.80	40,756,900
18 Apr 25	3.81000 +0.00	3.84	3.76	3.81	26,246,000
17 Apr 25	3.81000 +0.02	3.88	3.76	3.76	30,387,300
16 Apr 25	3.79000 -0.03	3.83	3.73	3.79	20,737,000
15 Apr 25	3.82000 -0.07	3.89	3.77	3.89	29,984,800
14 Apr 25	3.89000 +0.11	3.93	3.80	3.80	34,983,188
11 Apr 25	3.78000 -0.07	3.87	3.74	3.86	43,876,492
10 Apr 25	3.85000 +0.12	3.89	3.78	3.78	50,980,064
09 Apr 25	3.73000 -0.09	3.79	3.57	3.79	67,487,312
08 Apr 25	3.82000 +0.00	3.86	3.72	3.82	63,672,500
07 Apr 25	3.82000 -0.42	4.10	3.82	4.07	52,515,512
03 Apr 25	4.24000 +0.06	4.27	4.11	4.13	36,568,380
02 Apr 25	4.18000 +0.00	4.24	4.13	4.16	27,777,162
01 Apr 25	4.18000 +0.12	4.22	4.07	4.08	56,648,848
31 Mar 25	4.06000 -0.19	4.25	4.01	4.24	75,348,000
28 Mar 25	4.25000 -0.15	4.41	4.24	4.39	54,729,312
27 Mar 25	4.40000 -0.05	4.46	4.38	4.45	31,067,400
26 Mar 25	4.45000 -0.08	4.54	4.42	4.51	35,900,900
25 Mar 25	4.53000 -0.07	4.65	4.50	4.59	39,759,612
24 Mar 25	4.60000 +0.00	4.63	4.47	4.60	48,600,500
21 Mar 25	4.60000 +0.05	4.68	4.56	4.57	42,043,700
20 Mar 25	4.55000 +0.04	4.63	4.49	4.50	37,297,108
19 Mar 25	4.51000 -0.03	4.54	4.47	4.52	27,781,300
18 Mar 25	4.54000 -0.04	4.61	4.51	4.57	30,396,700
17 Mar 25	4.58000 -0.05	4.76	4.56	4.65	55,421,208
14 Mar 25	4.63000 -0.01	4.69	4.53	4.62	49,886,084
13 Mar 25	4.64000 +0.13	4.67	4.43	4.53	69,783,688
12 Mar 25	4.51000 -0.10	4.63	4.49	4.61	39,828,100
11 Mar 25	4.61000 -0.02	4.63	4.52	4.58	41,751,300
10 Mar 25	4.63000 +0.01	4.69	4.47	4.58	73,641,848
07 Mar 25	4.62000 +0.21	4.71	4.43	4.44	92,744,288
06 Mar 25	4.41000 -0.09	4.51	4.37	4.51	79,985,064
05 Mar 25	4.50000 +0.02	4.50	4.34	4.47	69,118,768
04 Mar 25	4.48000 +0.05	4.57	4.34	4.45	91,297,128
03 Mar 25	4.43000 +0.04	4.47	4.32	4.37	82,568,848
28 Feb 25	4.39000 -0.01	4.47	4.32	4.40	94,015,568
27 Feb 25	4.40000 +0.25	4.49	4.16	4.22	203,834,416
26 Feb 25	4.15000 +0.38	4.15	3.77	3.78	146,066,256
25 Feb 25	3.77000 -0.07	3.86	3.76	3.82	31,409,380
24 Feb 25	3.84000 +0.06	3.90	3.77	3.78	56,460,200
21 Feb 25	3.78000 -0.08	3.89	3.75	3.87	58,562,756
20 Feb 25	3.86000 +0.00	3.88	3.79	3.85	32,558,882
19 Feb 25	3.86000 -0.06	3.94	3.84	3.90	36,904,400
18 Feb 25	3.92000 +0.09	3.94	3.78	3.82	72,894,896
17 Feb 25	3.83000 +0.02	3.88	3.77	3.79	43,957,332
14 Feb 25	3.81000 +0.00	3.88	3.77	3.84	38,751,368
13 Feb 25	3.81000 +0.12	3.89	3.69	3.71	64,956,940
12 Feb 25	3.69000 -0.12	3.81	3.65	3.81	45,280,400
11 Feb 25	3.81000 +0.01	3.82	3.72	3.80	49,897,840
10 Feb 25	3.80000 -0.03	3.93	3.73	3.82	92,657,344
07 Feb 25	3.83000 +0.13	3.86	3.68	3.69	66,128,180
06 Feb 25	3.70000 +0.03	3.71	3.64	3.66	33,743,500
05 Feb 25	3.67000 -0.02	3.71	3.62	3.67	37,208,880
27 Jan 25	3.69000 +0.11	3.78	3.57	3.57	84,177,776
24 Jan 25	3.58000 +0.11	3.62	3.45	3.46	61,440,300
23 Jan 25	3.47000 -0.03	3.58	3.47	3.51	42,930,900
22 Jan 25	3.50000 +0.00	3.54	3.42	3.52	48,466,500
21 Jan 25	3.50000 -0.12	3.63	3.48	3.62	86,683,384
20 Jan 25	3.62000 +0.33	3.62	3.34	3.34	108,557,968
17 Jan 25	3.29000 -0.04	3.33	3.26	3.32	32,660,300
16 Jan 25	3.33000 +0.04	3.37	3.28	3.29	27,231,900
15 Jan 25	3.29000 +0.03	3.30	3.21	3.25	30,890,500
14 Jan 25	3.26000 +0.06	3.27	3.18	3.21	35,264,048
13 Jan 25	3.20000 +0.03	3.20	3.11	3.15	21,343,030
10 Jan 25	3.17000 -0.06	3.26	3.17	3.24	22,655,892
09 Jan 25	3.23000 -0.05	3.28	3.22	3.26	26,382,800
08 Jan 25	3.28000 -0.06	3.34	3.22	3.32	35,010,200
07 Jan 25	3.34000 -0.03	3.38	3.29	3.35	27,931,100
06 Jan 25	3.37000 +0.10	3.40	3.26	3.29	47,056,352
03 Jan 25	3.27000 -0.09	3.42	3.26	3.36	39,110,100
02 Jan 25	3.36000 +0.02	3.43	3.33	3.35	57,658,896
31 Dec 24	3.34000 -0.02	3.38	3.31	3.37	37,757,800
30 Dec 24	3.36000 -0.09	3.46	3.35	3.45	53,663,484
27 Dec 24	3.45000 +0.02	3.50	3.42	3.42	32,199,436
26 Dec 24	3.43000 -0.01	3.47	3.40	3.41	28,425,600
25 Dec 24	3.44000 -0.07	3.51	3.41	3.50	41,040,100
24 Dec 24	3.51000 +0.00	3.54	3.43	3.49	59,606,600
23 Dec 24	3.51000 -0.08	3.60	3.48	3.59	44,535,720
20 Dec 24	3.59000 -0.08	3.68	3.57	3.66	47,780,800
19 Dec 24	3.67000 -0.05	3.71	3.62	3.69	45,602,932
18 Dec 24	3.72000 +0.03	3.85	3.70	3.78	73,963,312
17 Dec 24	3.69000 -0.06	3.77	3.64	3.75	66,550,300
16 Dec 24	3.75000 -0.16	3.89	3.69	3.87	96,941,568
13 Dec 24	3.91000 -0.06	3.98	3.84	3.95	85,044,000
12 Dec 24	3.97000 -0.11	4.09	3.94	4.09	83,604,608
11 Dec 24	4.08000 +0.06	4.17	4.00	4.02	63,986,680
10 Dec 24	4.02000 +0.00	4.23	4.00	4.16	70,703,928
09 Dec 24	4.02000 +0.00	4.12	3.99	4.02	44,581,228
06 Dec 24	4.02000 +0.07	4.07	3.94	3.94	48,671,000
05 Dec 24	3.95000 -0.02	4.00	3.93	3.97	31,858,300
04 Dec 24	3.97000 +0.02	4.03	3.91	3.93	47,112,100
03 Dec 24	3.95000 +0.00	3.97	3.89	3.95	41,385,784
02 Dec 24	3.95000 +0.13	3.97	3.79	3.82	45,491,024
29 Nov 24	3.82000 -0.03	3.90	3.80	3.86	30,076,148
28 Nov 24	3.85000 -0.01	3.92	3.82	3.85	23,571,250
27 Nov 24	3.86000 +0.00	3.87	3.75	3.84	26,849,300
26 Nov 24	3.86000 +0.02	3.92	3.80	3.83	30,563,384
25 Nov 24	3.84000 +0.04	3.87	3.76	3.79	29,730,416
22 Nov 24	3.80000 -0.22	4.05	3.80	3.99	42,754,040
21 Nov 24	4.02000 +0.18	4.05	3.82	3.83	73,272,536
20 Nov 24	3.84000 -0.02	3.86	3.80	3.85	29,999,000
19 Nov 24	3.86000 -0.04	3.92	3.77	3.88	42,913,284
18 Nov 24	3.90000 +0.09	4.12	3.86	3.94	82,988,368
15 Nov 24	3.81000 -0.05	3.91	3.80	3.84	28,064,168
14 Nov 24	3.86000 -0.14	4.03	3.84	4.01	38,288,100
13 Nov 24	4.00000 +0.01	4.11	3.96	3.97	35,109,200
12 Nov 24	3.99000 +0.02	4.07	3.93	3.97	53,975,804
11 Nov 24	3.97000 -0.09	4.08	3.93	4.01	48,987,904
08 Nov 24	4.06000 -0.12	4.22	4.05	4.19	56,803,400
07 Nov 24	4.18000 +0.20	4.22	3.92	3.94	77,580,608
06 Nov 24	3.98000 -0.01	4.02	3.87	3.99	61,360,400
05 Nov 24	3.99000 +0.11	4.00	3.85	3.88	66,114,016
04 Nov 24	3.88000 -0.01	3.89	3.78	3.86	52,076,772
01 Nov 24	3.89000 +0.08	4.00	3.78	3.80	85,278,608
31 Oct 24	3.81000 +0.07	3.84	3.68	3.72	70,431,696
30 Oct 24	3.74000 -0.11	3.94	3.69	3.76	83,695,104
29 Oct 24	3.85000 -0.14	4.04	3.84	3.99	131,618,840
28 Oct 24	3.99000 +0.36	3.99	3.72	3.73	185,113,152
25 Oct 24	3.63000 +0.10	3.66	3.51	3.52	66,520,100
24 Oct 24	3.53000 -0.10	3.69	3.50	3.60	46,388,572
23 Oct 24	3.63000 +0.11	3.68	3.50	3.51	66,093,600
22 Oct 24	3.52000 -0.02	3.55	3.48	3.53	28,823,260
21 Oct 24	3.54000 -0.01	3.58	3.49	3.56	46,807,256
18 Oct 24	3.55000 -0.02	3.60	3.45	3.55	70,201,560
17 Oct 24	3.57000 -0.10	3.67	3.56	3.66	53,922,100
16 Oct 24	3.67000 +0.15	3.75	3.46	3.49	89,646,800
15 Oct 24	3.52000 -0.13	3.65	3.51	3.64	63,569,100
14 Oct 24	3.65000 +0.11	3.74	3.54	3.54	117,809,112
11 Oct 24	3.54000 +0.12	3.64	3.38	3.43	127,210,544
10 Oct 24	3.42000 +0.07	3.53	3.27	3.33	88,085,000
09 Oct 24	3.35000 -0.29	3.59	3.30	3.59	125,019,520
08 Oct 24	3.64000 +0.03	3.97	3.53	3.97	183,025,088
30 Sep 24	3.61000 +0.30	3.64	3.42	3.56	132,215,760
27 Sep 24	3.31000 +0.05	3.40	3.23	3.35	79,804,600
26 Sep 24	3.26000 +0.25	3.27	2.99	2.99	138,039,056
25 Sep 24	3.01000 +0.11	3.19	3.01	3.06	142,451,104
24 Sep 24	2.90000 +0.25	2.92	2.66	2.66	119,466,744
23 Sep 24	2.65000 +0.04	2.67	2.59	2.60	24,247,452
20 Sep 24	2.61000 -0.07	2.68	2.60	2.67	42,771,904
19 Sep 24	2.68000 +0.02	2.72	2.65	2.67	40,988,448
18 Sep 24	2.66000 -0.02	2.69	2.59	2.66	32,720,072
13 Sep 24	2.68000 +0.00	2.74	2.66	2.69	27,093,072
12 Sep 24	2.68000 +0.01	2.71	2.64	2.67	29,790,800
11 Sep 24	2.67000 -0.08	2.75	2.65	2.75	34,091,512
10 Sep 24	2.75000 -0.04	2.81	2.72	2.79	33,183,800
09 Sep 24	2.79000 -0.13	2.91	2.78	2.91	36,872,100
06 Sep 24	2.92000 -0.07	3.02	2.91	3.00	23,035,156
05 Sep 24	2.99000 +0.01	3.02	2.98	2.99	13,490,025
04 Sep 24	2.98000 -0.01	3.01	2.97	2.99	15,833,200
03 Sep 24	2.99000 -0.03	3.03	2.98	3.02	19,757,000
02 Sep 24	3.02000 -0.07	3.09	3.02	3.07	17,206,300
30 Aug 24	3.09000 +0.06	3.12	3.01	3.03	26,036,700
29 Aug 24	3.03000 -0.04	3.06	3.01	3.05	18,066,110
28 Aug 24	3.07000 +0.06	3.10	2.98	2.99	31,108,124
27 Aug 24	3.01000 -0.03	3.06	2.99	3.03	15,089,000
26 Aug 24	3.04000 +0.03	3.06	3.01	3.02	14,197,800
23 Aug 24	3.01000 +0.03	3.03	2.98	3.01	14,397,700
22 Aug 24	2.98000 -0.07	3.07	2.96	3.06	23,745,702
21 Aug 24	3.05000 -0.02	3.08	3.04	3.07	11,365,100
20 Aug 24	3.07000 -0.02	3.10	3.03	3.10	19,819,200
19 Aug 24	3.09000 -0.04	3.16	3.08	3.12	18,670,712
16 Aug 24	3.13000 -0.03	3.17	3.12	3.16	12,704,300
15 Aug 24	3.16000 +0.01	3.18	3.13	3.15	16,887,212
14 Aug 24	3.15000 -0.06	3.21	3.15	3.21	15,346,600
13 Aug 24	3.21000 +0.01	3.23	3.19	3.20	11,772,600
12 Aug 24	3.20000 -0.04	3.24	3.18	3.24	11,714,282
09 Aug 24	3.24000 +0.01	3.28	3.23	3.24	13,754,900
08 Aug 24	3.23000 +0.00	3.25	3.21	3.22	13,201,010
07 Aug 24	3.23000 -0.04	3.27	3.23	3.26	12,572,800
06 Aug 24	3.27000 +0.02	3.29	3.24	3.27	13,665,800
05 Aug 24	3.25000 -0.04	3.33	3.25	3.28	16,518,602
02 Aug 24	3.29000 -0.01	3.32	3.27	3.28	13,377,113
01 Aug 24	3.30000 -0.02	3.34	3.27	3.32	21,105,052
31 Jul 24	3.32000 +0.05	3.33	3.26	3.27	27,347,100
30 Jul 24	3.27000 -0.01	3.28	3.25	3.27	11,382,900
29 Jul 24	3.28000 +0.01	3.29	3.22	3.26	11,068,185
26 Jul 24	3.27000 +0.01	3.30	3.25	3.27	11,859,751
25 Jul 24	3.26000 +0.03	3.27	3.20	3.21	14,791,150
24 Jul 24	3.23000 +0.01	3.25	3.16	3.22	17,764,800
23 Jul 24	3.22000 -0.07	3.31	3.21	3.29	18,280,286
22 Jul 24	3.29000 -0.05	3.35	3.27	3.35	21,293,296
19 Jul 24	3.34000 -0.03	3.36	3.32	3.36	11,770,432
18 Jul 24	3.37000 +0.00	3.39	3.32	3.36	12,794,300
17 Jul 24	3.37000 +0.01	3.39	3.33	3.35	15,150,600
16 Jul 24	3.36000 +0.00	3.38	3.33	3.34	12,239,000
15 Jul 24	3.36000 +0.01	3.38	3.29	3.33	17,968,600
12 Jul 24	3.35000 +0.03	3.36	3.31	3.32	17,498,900
11 Jul 24	3.32000 +0.04	3.33	3.28	3.32	21,180,900
10 Jul 24	3.28000 -0.04	3.32	3.27	3.31	16,404,082
09 Jul 24	3.32000 -0.01	3.36	3.29	3.32	17,248,200
08 Jul 24	3.33000 -0.06	3.40	3.31	3.37	29,232,988
05 Jul 24	3.39000 -0.02	3.44	3.36	3.41	14,470,902
04 Jul 24	3.41000 +0.01	3.45	3.39	3.40	23,258,564
03 Jul 24	3.40000 -0.04	3.42	3.31	3.32	27,377,564
02 Jul 24	3.44000 +0.04	3.46	3.38	3.39	22,447,332
01 Jul 24	3.40000 +0.08	3.40	3.31	3.31	27,148,928
28 Jun 24	3.32000 -0.10	3.45	3.31	3.41	36,626,600
27 Jun 24	3.42000 -0.06	3.50	3.41	3.49	18,797,800
26 Jun 24	3.48000 +0.03	3.49	3.41	3.43	16,928,088
25 Jun 24	3.45000 +0.02	3.47	3.40	3.42	16,684,688
24 Jun 24	3.43000 -0.07	3.49	3.41	3.49	17,366,458
21 Jun 24	3.50000 +0.03	3.54	3.49	3.52	16,632,147
20 Jun 24	3.47000 -0.05	3.54	3.47	3.52	14,490,205
19 Jun 24	3.52000 -0.06	3.59	3.51	3.59	15,395,095
18 Jun 24	3.58000 +0.08	3.59	3.50	3.52	20,837,000
17 Jun 24	3.50000 -0.08	3.57	3.48	3.56	32,990,800
14 Jun 24	3.58000 +0.04	3.60	3.51	3.52	21,850,134
13 Jun 24	3.54000 -0.06	3.62	3.52	3.58	18,910,800
12 Jun 24	3.60000 +0.00	3.61	3.55	3.60	17,552,800
11 Jun 24	3.60000 -0.08	3.66	3.58	3.66	19,037,012
07 Jun 24	3.68000 +0.05	3.70	3.61	3.61	20,086,240
06 Jun 24	3.63000 -0.06	3.72	3.59	3.70	39,893,776
05 Jun 24	3.69000 -0.12	3.81	3.68	3.81	40,737,368
04 Jun 24	3.81000 +0.00	3.84	3.77	3.80	26,449,176
03 Jun 24	3.81000 -0.13	3.94	3.77	3.93	27,966,486
31 May 24	3.94000 +0.01	3.97	3.92	3.93	15,480,998
30 May 24	3.93000 +0.00	4.03	3.92	3.93	24,214,302
29 May 24	3.93000 +0.01	3.96	3.90	3.91	15,266,502
28 May 24	3.92000 -0.04	4.01	3.90	3.95	21,830,472
27 May 24	3.96000 +0.00	4.00	3.92	3.97	23,475,612
24 May 24	3.96000 +0.03	3.99	3.93	3.93	23,657,684
23 May 24	3.93000 -0.10	4.03	3.91	4.01	25,547,700
22 May 24	4.03000 +0.07	4.07	3.97	3.97	30,663,052
21 May 24	3.96000 -0.05	4.02	3.92	4.01	24,675,200
20 May 24	4.01000 +0.05	4.04	3.96	3.98	29,789,450
17 May 24	3.96000 +0.07	3.97	3.88	3.88	30,108,926
16 May 24	3.89000 +0.16	3.92	3.74	3.74	49,868,104
15 May 24	3.73000 -0.05	3.79	3.71	3.78	19,775,000
14 May 24	3.78000 -0.02	3.86	3.77	3.78	24,130,792
13 May 24	3.80000 +0.06	3.80	3.68	3.73	31,539,320
10 May 24	3.74000 -0.02	3.78	3.71	3.76	22,333,612
09 May 24	3.76000 +0.08	3.78	3.66	3.67	43,179,476
08 May 24	3.68000 -0.01	3.69	3.63	3.66	44,092,700
07 May 24	3.69000 -0.17	3.86	3.65	3.85	74,192,368
06 May 24	3.86000 -0.01	3.94	3.84	3.91	42,008,416
30 Apr 24	3.87000 -0.10	4.02	3.84	4.00	38,644,820
29 Apr 24	3.97000 -0.10	3.99	3.81	3.91	62,296,200
26 Apr 24	4.07000 -0.05	4.15	4.05	4.12	26,236,100
25 Apr 24	4.12000 +0.10	4.13	3.99	4.00	33,619,948
24 Apr 24	4.02000 -0.01	4.04	3.97	4.03	26,089,800
23 Apr 24	4.03000 -0.04	4.15	4.01	4.08	35,650,200
22 Apr 24	4.07000 -0.07	4.17	4.05	4.14	37,797,100
19 Apr 24	4.14000 +0.14	4.15	3.98	4.00	56,257,504
18 Apr 24	4.00000 +0.02	4.02	3.96	3.96	28,837,128
17 Apr 24	3.98000 +0.08	3.98	3.87	3.93	30,632,076
16 Apr 24	3.90000 -0.07	4.02	3.90	3.99	41,303,784
15 Apr 24	3.97000 +0.09	3.98	3.81	3.91	50,978,476
12 Apr 24	3.88000 -0.04	3.94	3.87	3.92	25,104,048
11 Apr 24	3.92000 +0.03	3.97	3.82	3.83	35,172,852
10 Apr 24	3.89000 +0.07	3.94	3.82	3.82	58,979,652
09 Apr 24	3.82000 +0.00	3.85	3.77	3.81	30,750,872
08 Apr 24	3.82000 +0.04	3.89	3.78	3.79	56,651,648
03 Apr 24	3.78000 +0.05	3.79	3.72	3.72	49,152,764
02 Apr 24	3.73000 +0.15	3.75	3.59	3.59	74,656,488
01 Apr 24	3.58000 +0.06	3.59	3.51	3.51	32,164,102
29 Mar 24	3.52000 +0.03	3.53	3.46	3.49	29,872,012
28 Mar 24	3.49000 -0.03	3.52	3.48	3.51	29,000,094
27 Mar 24	3.52000 -0.05	3.59	3.51	3.56	20,392,844
26 Mar 24	3.57000 -0.01	3.60	3.54	3.59	18,601,500
25 Mar 24	3.58000 +0.02	3.62	3.53	3.54	25,576,928
22 Mar 24	3.56000 -0.06	3.63	3.54	3.61	22,875,000
21 Mar 24	3.62000 +0.02	3.63	3.58	3.60	22,330,108
20 Mar 24	3.60000 -0.01	3.63	3.57	3.62	25,175,200
19 Mar 24	3.61000 +0.00	3.66	3.58	3.60	26,825,012
18 Mar 24	3.61000 -0.03	3.64	3.57	3.64	35,925,820
15 Mar 24	3.64000 +0.08	3.64	3.52	3.56	35,766,696
14 Mar 24	3.56000 -0.01	3.61	3.55	3.56	20,328,344
13 Mar 24	3.57000 -0.02	3.59	3.54	3.57	25,678,280
12 Mar 24	3.59000 -0.04	3.63	3.56	3.63	32,649,892
11 Mar 24	3.63000 +0.00	3.66	3.58	3.64	36,262,900
08 Mar 24	3.63000 -0.04	3.68	3.62	3.67	32,994,758
07 Mar 24	3.67000 +0.12	3.69	3.56	3.56	65,057,300
06 Mar 24	3.55000 +0.04	3.58	3.49	3.50	26,927,984
05 Mar 24	3.51000 -0.03	3.53	3.49	3.52	23,686,404
04 Mar 24	3.54000 -0.01	3.55	3.49	3.53	33,801,136
01 Mar 24	3.55000 -0.02	3.59	3.53	3.58	29,501,624
29 Feb 24	3.57000 +0.01	3.60	3.52	3.54	25,376,628
28 Feb 24	3.56000 -0.05	3.65	3.55	3.61	38,839,640
27 Feb 24	3.61000 +0.01	3.62	3.56	3.59	38,518,316
26 Feb 24	3.60000 -0.06	3.67	3.59	3.67	36,109,404
23 Feb 24	3.66000 -0.03	3.71	3.64	3.69	29,280,340
22 Feb 24	3.69000 +0.03	3.71	3.64	3.65	30,086,360
21 Feb 24	3.66000 +0.01	3.72	3.62	3.64	38,305,152
20 Feb 24	3.65000 +0.04	3.67	3.57	3.61	43,407,440
19 Feb 24	3.61000 +0.04	3.62	3.56	3.60	40,971,032
08 Feb 24	3.57000 +0.01	3.66	3.52	3.55	55,040,788
07 Feb 24	3.56000 +0.10	3.59	3.41	3.44	56,455,552
06 Feb 24	3.46000 +0.09	3.49	3.26	3.31	58,966,248
05 Feb 24	3.37000 -0.07	3.46	3.25	3.43	45,539,780
02 Feb 24	3.44000 -0.06	3.56	3.37	3.49	42,428,408
01 Feb 24	3.50000 -0.03	3.57	3.47	3.50	34,741,500
31 Jan 24	3.53000 -0.09	3.64	3.50	3.57	48,432,044
30 Jan 24	3.62000 -0.01	3.71	3.58	3.62	76,142,512
29 Jan 24	3.63000 +0.07	3.67	3.56	3.58	62,287,072
26 Jan 24	3.56000 +0.08	3.59	3.46	3.47	47,278,992
25 Jan 24	3.48000 +0.18	3.49	3.28	3.28	62,711,440
24 Jan 24	3.30000 +0.11	3.30	3.16	3.21	40,511,968
23 Jan 24	3.19000 +0.01	3.21	3.10	3.14	44,101,056
22 Jan 24	3.18000 -0.12	3.30	3.12	3.29	37,536,268
19 Jan 24	3.30000 +0.01	3.33	3.26	3.28	26,378,084
18 Jan 24	3.29000 -0.04	3.32	3.21	3.32	49,868,384
17 Jan 24	3.33000 -0.06	3.38	3.33	3.37	21,474,600
16 Jan 24	3.39000 -0.01	3.40	3.33	3.39	38,832,412
15 Jan 24	3.40000 -0.03	3.43	3.39	3.42	25,811,464
12 Jan 24	3.43000 +0.00	3.46	3.41	3.42	23,873,216
11 Jan 24	3.43000 +0.02	3.44	3.37	3.41	31,080,124
10 Jan 24	3.41000 -0.04	3.45	3.39	3.44	30,237,000
09 Jan 24	3.45000 -0.01	3.48	3.42	3.45	26,971,784
08 Jan 24	3.46000 -0.06	3.51	3.44	3.50	35,604,248
05 Jan 24	3.52000 -0.02	3.61	3.51	3.53	52,879,576
04 Jan 24	3.54000 -0.02	3.57	3.51	3.55	29,841,900
03 Jan 24	3.56000 +0.04	3.57	3.50	3.51	31,099,400
02 Jan 24	3.52000 +0.03	3.55	3.48	3.49	31,416,184
29 Dec 23	3.49000 +0.00	3.53	3.48	3.52	23,786,740
28 Dec 23	3.49000 +0.05	3.50	3.42	3.44	36,354,256
27 Dec 23	3.44000 +0.01	3.46	3.40	3.43	34,196,072
26 Dec 23	3.43000 -0.02	3.47	3.42	3.46	22,590,222
25 Dec 23	3.45000 -0.03	3.48	3.43	3.47	25,686,432
22 Dec 23	3.48000 -0.02	3.53	3.46	3.49	39,929,700
21 Dec 23	3.50000 +0.00	3.50	3.44	3.48	34,778,288
20 Dec 23	3.50000 -0.04	3.56	3.50	3.53	19,365,600
19 Dec 23	3.54000 -0.02	3.56	3.51	3.55	25,435,500
18 Dec 23	3.56000 -0.05	3.62	3.54	3.60	26,369,920
15 Dec 23	3.61000 -0.03	3.66	3.61	3.65	24,541,640
14 Dec 23	3.64000 -0.01	3.67	3.64	3.66	24,247,900
13 Dec 23	3.65000 -0.06	3.70	3.65	3.69	27,249,152
12 Dec 23	3.71000 -0.03	3.73	3.66	3.73	34,423,888
11 Dec 23	3.74000 -0.02	3.75	3.62	3.74	64,033,068
08 Dec 23	3.76000 +0.06	3.76	3.70	3.72	72,959,712
07 Dec 23	3.70000 -0.01	3.74	3.67	3.72	26,350,600
06 Dec 23	3.71000 +0.00	3.73	3.68	3.70	23,425,900
05 Dec 23	3.71000 -0.08	3.80	3.71	3.80	27,937,622
04 Dec 23	3.79000 -0.02	3.84	3.76	3.80	24,263,850
01 Dec 23	3.81000 +0.03	3.82	3.78	3.79	19,488,782
30 Nov 23	3.78000 -0.02	3.81	3.75	3.80	25,120,256
29 Nov 23	3.80000 -0.06	3.87	3.79	3.85	30,082,686
28 Nov 23	3.86000 -0.01	3.88	3.83	3.87	23,233,300
27 Nov 23	3.87000 -0.02	3.90	3.84	3.89	26,761,640
24 Nov 23	3.89000 -0.02	3.92	3.87	3.90	27,805,418
23 Nov 23	3.91000 +0.06	3.92	3.83	3.84	30,871,812
22 Nov 23	3.85000 -0.05	3.91	3.85	3.89	20,298,156
21 Nov 23	3.90000 +0.00	3.96	3.90	3.91	28,680,960
20 Nov 23	3.90000 +0.02	3.91	3.87	3.88	25,554,408
17 Nov 23	3.88000 -0.03	3.91	3.85	3.89	20,247,348
16 Nov 23	3.91000 -0.01	3.92	3.88	3.91	20,856,548
15 Nov 23	3.92000 +0.06	3.93	3.88	3.89	35,958,580
14 Nov 23	3.86000 -0.02	3.89	3.83	3.86	26,307,960
13 Nov 23	3.88000 +0.08	3.89	3.81	3.81	48,332,768
10 Nov 23	3.80000 -0.02	3.83	3.79	3.82	21,895,600
09 Nov 23	3.82000 +0.03	3.85	3.79	3.79	30,956,922
08 Nov 23	3.79000 -0.04	3.83	3.77	3.82	34,014,056
07 Nov 23	3.83000 -0.05	3.89	3.81	3.88	53,340,284
06 Nov 23	3.88000 -0.10	4.01	3.87	4.01	71,482,320
03 Nov 23	3.98000 -0.05	4.10	3.97	4.03	34,237,300
02 Nov 23	4.03000 -0.03	4.08	4.01	4.06	19,387,702
01 Nov 23	4.06000 -0.01	4.09	4.04	4.09	16,572,902
31 Oct 23	4.07000 -0.02	4.11	4.04	4.08	20,039,300
30 Oct 23	4.09000 -0.02	4.18	4.08	4.10	27,363,606
27 Oct 23	4.11000 +0.03	4.14	4.06	4.08	26,523,300
26 Oct 23	4.08000 +0.01	4.09	3.99	4.05	25,718,400
25 Oct 23	4.07000 +0.17	4.10	3.97	3.99	41,494,696
24 Oct 23	3.90000 +0.04	3.92	3.84	3.88	24,929,100
23 Oct 23	3.86000 -0.16	4.01	3.84	4.01	42,876,376
20 Oct 23	4.02000 -0.03	4.07	4.00	4.02	16,815,298
19 Oct 23	4.05000 -0.05	4.10	4.03	4.08	20,450,144
18 Oct 23	4.10000 -0.06	4.16	4.09	4.13	16,166,900
17 Oct 23	4.16000 +0.03	4.20	4.10	4.14	28,867,312
16 Oct 23	4.13000 +0.02	4.16	4.05	4.09	30,032,220
13 Oct 23	4.11000 -0.15	4.25	4.10	4.25	34,728,000
12 Oct 23	4.26000 +0.22	4.27	4.05	4.06	51,881,900
11 Oct 23	4.04000 -0.03	4.11	4.04	4.08	17,009,228
10 Oct 23	4.07000 -0.02	4.11	4.05	4.09	22,758,300
09 Oct 23	4.09000 -0.01	4.11	4.04	4.10	27,250,336
28 Sep 23	4.10000 +0.02	4.14	4.08	4.08	18,426,628
27 Sep 23	4.08000 -0.09	4.19	4.07	4.18	37,548,272
26 Sep 23	4.17000 -0.03	4.24	4.16	4.20	28,242,260
25 Sep 23	4.20000 -0.03	4.28	4.20	4.22	34,561,104
22 Sep 23	4.23000 +0.00	4.26	4.17	4.22	32,693,000
21 Sep 23	4.23000 -0.05	4.29	4.21	4.27	24,267,384
20 Sep 23	4.28000 -0.02	4.30	4.23	4.29	26,157,994
19 Sep 23	4.30000 +0.08	4.31	4.21	4.22	43,141,600
18 Sep 23	4.22000 -0.03	4.24	4.17	4.24	22,780,200
15 Sep 23	4.25000 +0.03	4.27	4.20	4.23	23,642,700
14 Sep 23	4.22000 +0.05	4.24	4.16	4.18	24,529,100
13 Sep 23	4.17000 +0.02	4.27	4.14	4.15	27,956,000
12 Sep 23	4.15000 -0.01	4.18	4.14	4.16	19,140,602
11 Sep 23	4.16000 +0.04	4.17	4.12	4.13	20,052,608
08 Sep 23	4.12000 -0.06	4.18	4.12	4.17	21,852,600
07 Sep 23	4.18000 -0.09	4.27	4.17	4.25	26,419,600
06 Sep 23	4.27000 -0.07	4.33	4.25	4.32	25,717,100
05 Sep 23	4.34000 -0.01	4.37	4.29	4.35	32,061,748
04 Sep 23	4.35000 +0.11	4.41	4.24	4.24	55,718,300
01 Sep 23	4.24000 +0.13	4.28	4.11	4.11	47,344,032
31 Aug 23	4.11000 -0.01	4.19	4.09	4.12	26,008,432
30 Aug 23	4.12000 -0.06	4.21	4.11	4.18	25,951,032
29 Aug 23	4.18000 -0.07	4.28	4.16	4.25	39,665,824
28 Aug 23	4.25000 +0.04	4.45	4.24	4.39	39,800,384
25 Aug 23	4.21000 +0.04	4.25	4.12	4.16	26,230,800
24 Aug 23	4.17000 -0.06	4.29	4.15	4.24	29,860,606
23 Aug 23	4.23000 -0.04	4.30	4.22	4.29	22,681,376
22 Aug 23	4.27000 +0.04	4.29	4.20	4.25	22,580,462
21 Aug 23	4.23000 -0.07	4.33	4.22	4.30	20,890,660
18 Aug 23	4.30000 +0.00	4.39	4.29	4.29	28,836,844
17 Aug 23	4.30000 +0.01	4.32	4.23	4.27	23,549,740
16 Aug 23	4.29000 +0.04	4.33	4.22	4.24	34,466,772
15 Aug 23	4.25000 -0.01	4.28	4.20	4.26	20,719,960
14 Aug 23	4.26000 +0.05	4.29	4.15	4.17	32,094,846
11 Aug 23	4.21000 -0.08	4.29	4.18	4.28	41,667,484
10 Aug 23	4.29000 -0.02	4.33	4.26	4.31	22,776,556
09 Aug 23	4.31000 -0.01	4.33	4.27	4.30	40,568,156
08 Aug 23	4.32000 -0.03	4.38	4.30	4.35	39,314,808
07 Aug 23	4.35000 -0.10	4.46	4.32	4.45	61,251,916
04 Aug 23	4.45000 -0.02	4.59	4.44	4.50	70,602,104
03 Aug 23	4.47000 +0.00	4.49	4.40	4.43	44,523,480
02 Aug 23	4.47000 +0.00	4.49	4.37	4.40	55,146,120
01 Aug 23	4.47000 +0.05	4.63	4.40	4.43	93,921,016
31 Jul 23	4.42000 -0.04	4.56	4.40	4.51	80,511,424
28 Jul 23	4.46000 +0.17	4.53	4.27	4.28	166,485,136
27 Jul 23	4.29000 +0.20	4.37	4.08	4.08	149,036,576
26 Jul 23	4.09000 +0.07	4.10	4.01	4.02	35,788,652
25 Jul 23	4.02000 +0.14	4.03	3.90	3.90	47,691,792
24 Jul 23	3.88000 +0.01	3.89	3.86	3.88	10,610,600
21 Jul 23	3.87000 +0.01	3.89	3.85	3.85	10,498,800
20 Jul 23	3.86000 +0.00	3.90	3.85	3.86	17,387,952
19 Jul 23	3.86000 +0.02	3.87	3.83	3.83	10,552,105
18 Jul 23	3.84000 +0.02	3.85	3.79	3.82	13,774,130
17 Jul 23	3.82000 -0.01	3.84	3.79	3.82	15,607,000
14 Jul 23	3.83000 -0.01	3.86	3.82	3.84	11,972,100
13 Jul 23	3.84000 +0.06	3.84	3.79	3.79	13,565,555
12 Jul 23	3.78000 -0.02	3.81	3.77	3.80	9,506,675
11 Jul 23	3.80000 +0.02	3.81	3.78	3.79	10,838,275
10 Jul 23	3.78000 +0.01	3.80	3.76	3.78	7,535,900
07 Jul 23	3.77000 +0.01	3.79	3.75	3.76	8,556,642
06 Jul 23	3.76000 -0.04	3.79	3.74	3.79	9,979,900
05 Jul 23	3.80000 +0.03	3.80	3.76	3.76	12,164,445
04 Jul 23	3.77000 +0.00	3.79	3.75	3.78	10,578,405
03 Jul 23	3.77000 +0.06	3.78	3.72	3.74	13,991,725
30 Jun 23	3.71000 +0.04	3.72	3.66	3.66	11,039,063
29 Jun 23	3.67000 -0.04	3.72	3.66	3.71	13,089,420
28 Jun 23	3.71000 -0.08	3.73	3.67	3.71	16,412,100
27 Jun 23	3.79000 +0.05	3.82	3.74	3.75	18,378,600
26 Jun 23	3.74000 -0.05	3.78	3.73	3.78	15,405,968
21 Jun 23	3.79000 -0.03	3.83	3.78	3.82	15,132,559
20 Jun 23	3.82000 -0.03	3.85	3.82	3.84	11,956,822
19 Jun 23	3.85000 -0.04	3.89	3.85	3.89	14,560,743
16 Jun 23	3.89000 +0.01	3.91	3.87	3.88	13,364,600
15 Jun 23	3.88000 +0.01	3.89	3.84	3.87	14,105,635
14 Jun 23	3.87000 -0.02	3.91	3.87	3.90	12,226,800
13 Jun 23	3.89000 -0.01	3.92	3.88	3.90	12,051,712
12 Jun 23	3.90000 +0.02	3.92	3.86	3.87	18,709,960
09 Jun 23	3.88000 +0.02	3.90	3.84	3.86	23,501,916
08 Jun 23	3.86000 +0.05	3.86	3.80	3.82	20,925,000
07 Jun 23	3.81000 -0.01	3.84	3.80	3.81	15,835,100
06 Jun 23	3.82000 -0.03	3.86	3.81	3.86	17,768,256
05 Jun 23	3.85000 +0.00	3.90	3.83	3.87	22,113,000
02 Jun 23	3.85000 +0.05	3.86	3.79	3.80	17,776,396
01 Jun 23	3.80000 +0.03	3.83	3.76	3.77	17,418,200
31 May 23	3.77000 -0.04	3.80	3.75	3.79	19,021,122
30 May 23	3.81000 +0.00	3.83	3.75	3.80	15,868,899
29 May 23	3.81000 +0.01	3.85	3.78	3.81	23,479,500
26 May 23	3.80000 +0.09	3.82	3.67	3.71	30,983,996
25 May 23	3.71000 +0.00	3.72	3.66	3.70	22,843,016
24 May 23	3.71000 -0.07	3.78	3.70	3.78	31,619,068
23 May 23	3.78000 -0.09	3.88	3.78	3.87	45,523,784
22 May 23	3.87000 +0.00	3.90	3.86	3.88	21,249,538
19 May 23	3.87000 -0.06	3.93	3.86	3.93	30,749,452
18 May 23	3.93000 -0.01	3.97	3.91	3.95	25,099,092
17 May 23	3.94000 -0.03	3.99	3.94	3.96	22,715,044
16 May 23	3.97000 -0.07	4.04	3.96	4.04	23,051,376
15 May 23	4.04000 +0.02	4.05	3.96	4.04	21,127,428
12 May 23	4.02000 -0.06	4.10	4.02	4.08	20,859,286
11 May 23	4.08000 +0.00	4.12	4.05	4.07	24,043,188
10 May 23	4.08000 -0.05	4.16	4.07	4.11	33,824,712
09 May 23	4.13000 +0.06	4.22	4.08	4.09	64,581,224
08 May 23	4.07000 +0.13	4.08	3.95	3.96	46,281,552
05 May 23	3.94000 -0.03	4.02	3.90	3.96	33,325,000
04 May 23	3.97000 +0.00	4.02	3.91	3.97	35,094,856
28 Apr 23	3.97000 +0.08	3.99	3.88	3.89	33,575,960
27 Apr 23	3.89000 -0.04	3.94	3.89	3.93	27,038,892
26 Apr 23	3.93000 +0.05	3.95	3.88	3.90	28,957,404
25 Apr 23	3.88000 -0.13	4.04	3.85	4.01	52,397,364
24 Apr 23	4.01000 -0.14	4.13	3.99	4.12	50,834,032
21 Apr 23	4.15000 -0.08	4.25	4.15	4.22	26,208,248
20 Apr 23	4.23000 -0.02	4.27	4.16	4.24	35,851,676
19 Apr 23	4.25000 +0.00	4.29	4.22	4.23	37,031,248
18 Apr 23	4.25000 -0.14	4.30	4.19	4.30	83,069,152
17 Apr 23	4.39000 +0.05	4.39	4.31	4.34	26,224,182
14 Apr 23	4.34000 +0.04	4.37	4.31	4.31	27,170,060
13 Apr 23	4.30000 -0.08	4.37	4.29	4.36	33,144,800
12 Apr 23	4.38000 +0.17	4.39	4.21	4.22	64,560,504
11 Apr 23	4.21000 +0.04	4.23	4.12	4.16	33,801,524
10 Apr 23	4.17000 -0.04	4.22	4.15	4.20	22,026,266
07 Apr 23	4.21000 +0.00	4.22	4.18	4.20	20,195,596
06 Apr 23	4.21000 -0.01	4.23	4.18	4.21	16,237,711
04 Apr 23	4.22000 +0.03	4.24	4.17	4.19	25,044,824
03 Apr 23	4.19000 -0.01	4.22	4.17	4.20	23,803,700
31 Mar 23	4.20000 +0.05	4.25	4.15	4.16	34,710,088
30 Mar 23	4.15000 +0.02	4.16	4.10	4.14	33,787,184
29 Mar 23	4.13000 -0.04	4.19	4.12	4.18	33,666,600
28 Mar 23	4.17000 -0.03	4.23	4.16	4.22	31,611,402
27 Mar 23	4.20000 -0.09	4.29	4.20	4.28	40,574,064
24 Mar 23	4.29000 -0.02	4.33	4.28	4.32	27,929,502
23 Mar 23	4.31000 -0.02	4.34	4.29	4.32	29,938,982
22 Mar 23	4.33000 -0.02	4.38	4.32	4.35	27,070,082
21 Mar 23	4.35000 -0.04	4.43	4.31	4.42	37,325,900
20 Mar 23	4.39000 -0.10	4.51	4.38	4.50	55,724,728
17 Mar 23	4.49000 -0.01	4.55	4.48	4.52	36,564,200
16 Mar 23	4.50000 -0.15	4.61	4.49	4.61	50,913,856
15 Mar 23	4.65000 +0.12	4.68	4.52	4.55	53,889,656
14 Mar 23	4.53000 -0.04	4.64	4.51	4.57	33,057,848
13 Mar 23	4.57000 +0.02	4.59	4.52	4.53	34,468,896
10 Mar 23	4.55000 -0.10	4.65	4.53	4.64	45,120,668
09 Mar 23	4.65000 +0.00	4.69	4.62	4.65	36,494,400
08 Mar 23	4.65000 +0.00	4.68	4.62	4.64	25,621,400
07 Mar 23	4.65000 -0.03	4.74	4.64	4.68	34,191,308
06 Mar 23	4.68000 -0.01	4.74	4.65	4.70	36,910,080
03 Mar 23	4.69000 +0.01	4.71	4.63	4.68	31,388,610
02 Mar 23	4.68000 +0.11	4.71	4.54	4.57	68,381,976
01 Mar 23	4.57000 +0.01	4.59	4.55	4.57	35,898,876
28 Feb 23	4.56000 +0.00	4.58	4.50	4.56	35,926,616
27 Feb 23	4.56000 -0.03	4.64	4.53	4.59	48,454,564
24 Feb 23	4.59000 +0.01	4.63	4.53	4.58	57,580,212
23 Feb 23	4.58000 +0.06	4.59	4.51	4.52	72,523,232
22 Feb 23	4.52000 +0.08	4.53	4.41	4.42	77,610,072
21 Feb 23	4.44000 +0.10	4.50	4.34	4.37	77,758,472
20 Feb 23	4.34000 +0.13	4.35	4.22	4.23	55,669,132
17 Feb 23	4.21000 +0.01	4.27	4.20	4.21	28,036,870
16 Feb 23	4.20000 -0.04	4.29	4.18	4.25	30,192,906
15 Feb 23	4.24000 -0.04	4.29	4.23	4.28	24,882,240
14 Feb 23	4.28000 +0.07	4.29	4.21	4.21	38,204,400
13 Feb 23	4.21000 +0.03	4.24	4.17	4.18	22,658,572
10 Feb 23	4.18000 +0.00	4.20	4.16	4.18	18,332,912
09 Feb 23	4.18000 +0.02	4.20	4.15	4.15	20,743,000
08 Feb 23	4.16000 -0.03	4.21	4.16	4.19	18,399,464
07 Feb 23	4.19000 +0.04	4.21	4.14	4.14	23,128,244
06 Feb 23	4.15000 -0.02	4.16	4.12	4.15	23,401,108
03 Feb 23	4.17000 -0.06	4.23	4.14	4.22	38,151,964
02 Feb 23	4.23000 -0.05	4.28	4.22	4.27	32,947,976
01 Feb 23	4.28000 +0.05	4.29	4.22	4.25	26,701,800
31 Jan 23	4.23000 -0.04	4.24	4.18	4.19	31,103,696
30 Jan 23	4.27000 +0.04	4.32	4.25	4.28	41,119,400
20 Jan 23	4.23000 +0.08	4.23	4.16	4.16	23,644,100
19 Jan 23	4.15000 +0.02	4.16	4.09	4.13	23,648,700
18 Jan 23	4.13000 +0.04	4.15	4.09	4.10	22,534,304
17 Jan 23	4.09000 +0.00	4.11	4.08	4.10	15,439,805
16 Jan 23	4.09000 +0.05	4.12	4.04	4.05	25,096,260
13 Jan 23	4.04000 +0.02	4.06	4.02	4.02	14,263,782
12 Jan 23	4.02000 -0.05	4.08	4.01	4.08	23,998,580
11 Jan 23	4.07000 +0.04	4.10	4.03	4.03	24,739,900
10 Jan 23	4.03000 -0.06	4.10	4.02	4.09	27,157,514
09 Jan 23	4.09000 +0.00	4.13	4.09	4.10	22,410,256
06 Jan 23	4.09000 +0.01	4.12	4.07	4.08	24,146,530
05 Jan 23	4.08000 -0.02	4.12	4.07	4.10	22,873,680
04 Jan 23	4.10000 +0.01	4.13	4.07	4.09	23,455,372
03 Jan 23	4.09000 +0.00	4.10	4.06	4.06	20,652,886
30 Dec 22	4.09000 +0.01	4.11	4.05	4.10	15,580,640
29 Dec 22	4.08000 -0.08	4.15	4.06	4.15	20,102,600
28 Dec 22	4.16000 +0.01	4.18	4.11	4.15	24,289,254
27 Dec 22	4.15000 +0.06	4.17	4.11	4.11	21,200,340
26 Dec 22	4.09000 +0.00	4.10	4.02	4.09	20,327,692
23 Dec 22	4.09000 -0.01	4.14	4.07	4.09	17,387,240
22 Dec 22	4.10000 -0.08	4.29	4.08	4.21	32,337,366
21 Dec 22	4.18000 -0.03	4.25	4.16	4.22	18,949,100
20 Dec 22	4.21000 +0.00	4.28	4.18	4.20	23,701,732
19 Dec 22	4.21000 -0.12	4.35	4.19	4.31	36,091,300
16 Dec 22	4.33000 +0.11	4.43	4.20	4.21	58,097,032
15 Dec 22	4.22000 -0.07	4.33	4.22	4.30	27,413,300
14 Dec 22	4.29000 -0.08	4.37	4.27	4.36	37,419,520
13 Dec 22	4.37000 +0.05	4.40	4.32	4.33	41,208,808
12 Dec 22	4.32000 -0.03	4.46	4.31	4.41	77,740,568
09 Dec 22	4.35000 -0.14	4.54	4.35	4.49	109,633,600
08 Dec 22	4.49000 +0.05	4.53	4.43	4.44	48,856,112
07 Dec 22	4.44000 -0.04	4.48	4.42	4.46	48,086,192
06 Dec 22	4.48000 +0.00	4.51	4.43	4.45	36,481,268
05 Dec 22	4.48000 +0.18	4.53	4.32	4.34	61,516,204
02 Dec 22	4.30000 -0.01	4.32	4.27	4.31	28,178,652
01 Dec 22	4.31000 +0.00	4.36	4.28	4.34	33,704,112
30 Nov 22	4.31000 -0.03	4.38	4.30	4.34	29,881,200
29 Nov 22	4.34000 +0.11	4.34	4.24	4.25	45,412,204
28 Nov 22	4.23000 -0.04	4.27	4.17	4.27	43,253,328
25 Nov 22	4.27000 +0.11	4.28	4.15	4.17	53,229,984
24 Nov 22	4.16000 +0.06	4.17	4.11	4.12	33,361,024
23 Nov 22	4.10000 +0.01	4.15	4.07	4.07	40,541,824
22 Nov 22	4.09000 +0.08	4.10	4.01	4.02	42,888,848
21 Nov 22	4.01000 -0.01	4.03	3.97	4.00	22,977,024
18 Nov 22	4.02000 -0.02	4.05	4.01	4.05	23,040,234
17 Nov 22	4.04000 +0.04	4.05	3.98	3.99	32,005,292
16 Nov 22	4.00000 -0.02	4.02	3.99	4.02	22,908,598
15 Nov 22	4.02000 +0.05	4.05	3.96	3.99	34,872,148
14 Nov 22	3.97000 -0.04	4.08	3.95	4.03	48,106,996
11 Nov 22	4.01000 +0.09	4.02	3.93	3.99	53,395,968
10 Nov 22	3.92000 +0.05	3.94	3.82	3.86	52,489,616
09 Nov 22	3.87000 +0.10	3.88	3.77	3.78	48,376,352
08 Nov 22	3.77000 +0.02	3.79	3.74	3.74	23,865,760
07 Nov 22	3.75000 +0.05	3.78	3.69	3.70	38,890,344
04 Nov 22	3.70000 +0.07	3.70	3.61	3.62	30,481,728
03 Nov 22	3.63000 +0.00	3.63	3.60	3.61	23,726,156
02 Nov 22	3.63000 +0.00	3.65	3.60	3.62	24,446,168
01 Nov 22	3.63000 +0.06	3.64	3.55	3.56	31,471,788
31 Oct 22	3.57000 -0.02	3.60	3.51	3.53	33,630,376
28 Oct 22	3.59000 -0.19	3.77	3.57	3.76	44,048,452
27 Oct 22	3.78000 +0.01	3.81	3.76	3.78	21,456,124
26 Oct 22	3.77000 +0.00	3.82	3.76	3.76	27,279,864
25 Oct 22	3.77000 -0.03	3.81	3.73	3.78	25,505,148
24 Oct 22	3.80000 -0.08	3.92	3.78	3.90	32,907,900
21 Oct 22	3.88000 +0.00	3.93	3.86	3.90	19,631,732
20 Oct 22	3.88000 -0.01	3.92	3.86	3.88	23,538,384
19 Oct 22	3.89000 -0.05	3.95	3.89	3.94	24,368,100
18 Oct 22	3.94000 -0.04	3.99	3.93	3.99	23,773,350
17 Oct 22	3.98000 +0.03	3.99	3.91	3.92	28,511,572
14 Oct 22	3.95000 +0.06	3.96	3.90	3.91	29,865,696
13 Oct 22	3.89000 -0.04	3.91	3.86	3.91	25,969,164
12 Oct 22	3.93000 +0.05	3.93	3.82	3.87	32,654,488
11 Oct 22	3.88000 +0.02	3.89	3.79	3.85	27,681,960
10 Oct 22	3.86000 +0.01	3.92	3.84	3.86	28,913,128
30 Sep 22	3.85000 +0.02	3.89	3.81	3.82	28,793,408
29 Sep 22	3.83000 -0.07	3.97	3.81	3.93	32,359,710
28 Sep 22	3.90000 -0.06	3.95	3.89	3.94	25,193,856
27 Sep 22	3.96000 +0.07	3.97	3.85	3.89	32,282,084
26 Sep 22	3.89000 -0.14	4.02	3.89	4.01	48,432,576
23 Sep 22	4.03000 -0.03	4.11	4.01	4.08	26,630,752
22 Sep 22	4.06000 -0.03	4.14	4.05	4.09	38,615,264
21 Sep 22	4.09000 +0.10	4.12	3.92	3.98	49,606,868
20 Sep 22	3.99000 -0.01	4.05	3.98	4.02	24,259,100
19 Sep 22	4.00000 -0.08	4.08	4.00	4.07	26,460,432
16 Sep 22	4.08000 -0.15	4.25	4.08	4.24	46,419,036
15 Sep 22	4.23000 +0.00	4.30	4.19	4.25	36,529,320
14 Sep 22	4.23000 -0.05	4.26	4.20	4.21	27,853,368
13 Sep 22	4.28000 -0.05	4.34	4.27	4.34	33,431,000
09 Sep 22	4.33000 +0.04	4.34	4.27	4.28	33,215,876
08 Sep 22	4.29000 +0.02	4.32	4.24	4.28	43,243,812
07 Sep 22	4.27000 -0.02	4.28	4.24	4.28	33,933,688
06 Sep 22	4.29000 +0.04	4.31	4.24	4.25	37,984,456
05 Sep 22	4.25000 +0.06	4.26	4.16	4.18	41,249,000
02 Sep 22	4.19000 -0.07	4.27	4.16	4.27	40,158,760
01 Sep 22	4.26000 -0.01	4.31	4.25	4.26	32,403,840
31 Aug 22	4.27000 -0.07	4.33	4.26	4.31	42,959,152
30 Aug 22	4.34000 -0.02	4.39	4.32	4.34	31,239,904
29 Aug 22	4.36000 -0.03	4.37	4.29	4.34	43,716,472
26 Aug 22	4.39000 -0.04	4.43	4.38	4.43	30,678,512
25 Aug 22	4.43000 +0.04	4.43	4.35	4.40	51,756,924
24 Aug 22	4.39000 -0.14	4.56	4.38	4.55	69,191,576
23 Aug 22	4.53000 -0.14	4.60	4.51	4.60	72,958,192
22 Aug 22	4.67000 +0.03	4.67	4.61	4.63	26,651,396
19 Aug 22	4.64000 +0.02	4.68	4.60	4.62	27,913,992
18 Aug 22	4.62000 -0.07	4.67	4.61	4.66	25,757,520
17 Aug 22	4.69000 +0.00	4.71	4.64	4.70	30,020,278
16 Aug 22	4.69000 -0.02	4.73	4.66	4.70	30,664,768
15 Aug 22	4.71000 +0.05	4.72	4.65	4.67	33,841,972
12 Aug 22	4.66000 +0.04	4.68	4.60	4.63	29,330,288
11 Aug 22	4.62000 +0.08	4.62	4.54	4.55	34,982,376
10 Aug 22	4.54000 -0.02	4.57	4.52	4.56	27,750,000
09 Aug 22	4.56000 -0.01	4.57	4.52	4.56	34,023,464
08 Aug 22	4.57000 +0.08	4.57	4.46	4.48	32,712,990
05 Aug 22	4.49000 +0.09	4.50	4.38	4.40	33,722,432
04 Aug 22	4.40000 +0.01	4.43	4.35	4.41	24,804,748
03 Aug 22	4.39000 -0.04	4.48	4.37	4.44	38,938,932
02 Aug 22	4.43000 -0.11	4.52	4.35	4.51	60,104,728
01 Aug 22	4.54000 +0.05	4.54	4.48	4.50	33,229,842
29 Jul 22	4.49000 -0.03	4.56	4.47	4.52	37,800,108
28 Jul 22	4.52000 +0.04	4.52	4.48	4.51	30,280,676
27 Jul 22	4.48000 -0.02	4.51	4.46	4.48	26,922,496
26 Jul 22	4.50000 +0.06	4.50	4.43	4.44	27,441,688
25 Jul 22	4.44000 -0.06	4.51	4.43	4.49	34,545,716
22 Jul 22	4.50000 -0.06	4.57	4.46	4.56	49,897,040
21 Jul 22	4.56000 -0.04	4.60	4.55	4.59	31,580,572
20 Jul 22	4.60000 +0.03	4.67	4.58	4.60	44,117,328
19 Jul 22	4.57000 -0.02	4.62	4.52	4.61	44,930,976
18 Jul 22	4.59000 +0.08	4.61	4.53	4.53	50,933,568
15 Jul 22	4.51000 -0.21	4.69	4.51	4.68	74,798,440
14 Jul 22	4.72000 -0.10	4.81	4.70	4.81	40,178,952
13 Jul 22	4.82000 -0.02	4.86	4.79	4.82	39,032,368
12 Jul 22	4.84000 -0.01	4.89	4.82	4.83	29,718,148
11 Jul 22	4.85000 -0.12	4.95	4.82	4.95	53,117,212
08 Jul 22	4.97000 -0.03	5.02	4.97	5.00	50,254,512
07 Jul 22	5.00000 -0.01	5.03	4.99	5.00	28,584,432
06 Jul 22	5.01000 -0.08	5.08	4.98	5.07	59,351,232
05 Jul 22	5.09000 +0.08	5.15	5.00	5.01	93,229,112
04 Jul 22	5.01000 -0.04	5.03	5.00	5.02	50,336,144
01 Jul 22	5.05000 +0.01	5.06	5.00	5.05	74,003,696
30 Jun 22	5.04000 -0.08	5.14	5.01	5.12	94,458,432
29 Jun 22	5.12000 -0.05	5.21	5.12	5.16	55,897,144
28 Jun 22	5.17000 +0.06	5.18	5.09	5.11	41,670,840
27 Jun 22	5.11000 -0.02	5.16	5.09	5.14	55,122,596
24 Jun 22	5.13000 -0.05	5.17	5.13	5.16	48,529,780
23 Jun 22	5.18000 +0.03	5.19	5.10	5.17	38,133,888
22 Jun 22	5.15000 -0.09	5.24	5.14	5.22	54,911,924
21 Jun 22	5.24000 -0.46	5.30	5.18	5.22	91,549,088
20 Jun 22	5.70000 -0.03	5.76	5.56	5.69	121,576,432
17 Jun 22	5.73000 -0.07	5.78	5.68	5.74	97,261,824
16 Jun 22	5.80000 -0.14	6.01	5.78	5.95	106,470,128
15 Jun 22	5.94000 +0.24	6.04	5.74	5.74	164,819,392
14 Jun 22	5.70000 +0.05	5.71	5.51	5.60	75,301,832
13 Jun 22	5.65000 -0.16	5.79	5.61	5.76	89,631,696
10 Jun 22	5.81000 +0.00	5.83	5.74	5.78	55,474,512
09 Jun 22	5.81000 +0.01	5.85	5.76	5.78	59,925,436
08 Jun 22	5.80000 +0.04	5.81	5.69	5.76	67,556,160
07 Jun 22	5.76000 -0.05	5.82	5.71	5.79	62,246,480
06 Jun 22	5.81000 +0.06	5.81	5.68	5.72	71,792,144
02 Jun 22	5.75000 +0.11	5.77	5.62	5.63	92,155,480
01 Jun 22	5.64000 +0.00	5.67	5.60	5.65	42,817,700
31 May 22	5.64000 +0.00	5.65	5.59	5.63	48,189,772
30 May 22	5.64000 -0.06	5.78	5.62	5.73	50,112,872
27 May 22	5.70000 +0.02	5.74	5.61	5.69	45,273,656
26 May 22	5.68000 +0.08	5.71	5.52	5.59	57,551,784
25 May 22	5.60000 +0.09	5.62	5.50	5.52	49,283,808
24 May 22	5.51000 -0.27	5.77	5.51	5.77	86,604,048
23 May 22	5.78000 +0.04	5.87	5.75	5.77	58,109,836
20 May 22	5.74000 +0.13	5.74	5.61	5.62	63,782,800
19 May 22	5.61000 -0.09	5.62	5.50	5.60	50,855,580
18 May 22	5.70000 -0.04	5.74	5.67	5.74	43,232,088
17 May 22	5.74000 +0.01	5.75	5.64	5.71	44,930,384
16 May 22	5.73000 +0.12	5.78	5.61	5.66	68,664,768
13 May 22	5.61000 +0.07	5.65	5.54	5.55	50,995,276
12 May 22	5.54000 -0.07	5.62	5.47	5.58	57,456,416
11 May 22	5.61000 +0.09	5.74	5.51	5.54	87,394,144
10 May 22	5.52000 -0.02	5.55	5.34	5.43	77,843,552
09 May 22	5.54000 -0.01	5.57	5.46	5.49	50,929,260
06 May 22	5.55000 -0.24	5.66	5.47	5.65	75,979,952
05 May 22	5.79000 +0.05	5.86	5.71	5.78	69,192,680
29 Apr 22	5.74000 +0.28	5.82	5.63	5.63	102,366,000
28 Apr 22	5.46000 -0.06	5.53	5.36	5.46	88,254,792
27 Apr 22	5.52000 +0.11	5.53	5.25	5.38	118,054,160
26 Apr 22	5.41000 -0.01	5.62	5.38	5.50	78,514,856
25 Apr 22	5.42000 -0.44	5.84	5.40	5.84	95,050,336
22 Apr 22	5.86000 -0.04	5.94	5.68	5.81	70,959,240
21 Apr 22	5.90000 -0.37	6.23	5.85	6.21	112,136,816
20 Apr 22	6.27000 -0.44	6.66	6.20	6.63	123,605,792
19 Apr 22	6.71000 +0.17	6.71	6.37	6.55	119,874,880
18 Apr 22	6.54000 -0.04	6.66	6.36	6.41	107,309,600
15 Apr 22	6.58000 +0.03	6.71	6.39	6.48	158,835,152
14 Apr 22	6.55000 +0.28	6.75	6.23	6.28	140,590,624
13 Apr 22	6.27000 +0.13	6.41	6.06	6.09	112,068,056
12 Apr 22	6.14000 +0.13	6.18	5.95	5.96	94,958,568
11 Apr 22	6.01000 -0.17	6.20	5.98	6.14	93,622,784
08 Apr 22	6.18000 +0.12	6.22	5.94	6.00	107,934,392
07 Apr 22	6.06000 -0.13	6.30	6.04	6.12	153,432,864
06 Apr 22	6.19000 +0.49	6.27	5.69	5.71	154,569,488
01 Apr 22	5.70000 +0.05	5.70	5.58	5.61	54,606,640
31 Mar 22	5.65000 +0.05	5.72	5.57	5.58	60,144,616
30 Mar 22	5.60000 +0.14	5.62	5.43	5.48	67,563,080
29 Mar 22	5.46000 -0.08	5.56	5.43	5.54	38,367,748
28 Mar 22	5.54000 +0.06	5.59	5.37	5.46	49,217,704
25 Mar 22	5.48000 -0.07	5.62	5.48	5.55	52,234,896
24 Mar 22	5.55000 +0.04	5.64	5.45	5.48	63,174,184
23 Mar 22	5.51000 -0.03	5.57	5.43	5.53	44,830,136
22 Mar 22	5.54000 +0.10	5.56	5.39	5.43	55,442,904
21 Mar 22	5.44000 -0.05	5.55	5.33	5.53	62,804,528
18 Mar 22	5.49000 +0.10	5.52	5.33	5.36	46,819,916
17 Mar 22	5.39000 +0.11	5.48	5.33	5.34	66,058,152
16 Mar 22	5.28000 +0.13	5.32	4.99	5.24	77,244,480
15 Mar 22	5.15000 -0.56	5.68	5.14	5.66	122,781,368
14 Mar 22	5.71000 -0.18	5.94	5.70	5.79	51,989,612
11 Mar 22	5.89000 -0.03	5.90	5.69	5.87	62,109,716
10 Mar 22	5.92000 -0.01	6.03	5.81	6.00	71,958,240
09 Mar 22	5.93000 -0.11	6.10	5.66	6.04	86,688,256
08 Mar 22	6.04000 -0.26	6.28	6.01	6.25	73,560,128
07 Mar 22	6.30000 -0.04	6.62	6.25	6.40	92,394,432
04 Mar 22	6.34000 +0.02	6.44	6.12	6.27	158,504,976
03 Mar 22	6.32000 +0.20	6.37	6.12	6.16	114,957,104
02 Mar 22	6.12000 +0.04	6.19	6.03	6.04	67,923,304
01 Mar 22	6.08000 +0.16	6.22	5.95	5.96	108,427,688
28 Feb 22	5.92000 +0.05	5.98	5.84	5.90	43,653,196
25 Feb 22	5.87000 +0.12	6.04	5.75	5.75	97,854,136
24 Feb 22	5.75000 -0.22	5.95	5.65	5.95	91,648,216
23 Feb 22	5.97000 -0.04	6.06	5.93	6.00	46,579,908
22 Feb 22	6.01000 -0.16	6.17	5.97	6.12	67,714,128
21 Feb 22	6.17000 +0.01	6.22	6.08	6.13	66,779,620
18 Feb 22	6.16000 +0.23	6.18	5.88	5.89	105,026,080
17 Feb 22	5.93000 -0.04	6.03	5.87	5.98	45,390,240
16 Feb 22	5.97000 +0.11	6.04	5.91	5.91	50,494,156
15 Feb 22	5.86000 -0.04	5.93	5.80	5.85	38,536,920
14 Feb 22	5.90000 -0.18	6.04	5.86	6.01	56,455,896
11 Feb 22	6.08000 -0.07	6.21	6.07	6.10	60,492,804
10 Feb 22	6.15000 +0.12	6.15	5.99	6.01	62,873,552
09 Feb 22	6.03000 -0.03	6.10	5.98	6.02	67,206,552
08 Feb 22	6.06000 +0.20	6.07	5.84	5.88	91,170,160
07 Feb 22	5.86000 +0.29	5.89	5.63	5.63	74,345,352
28 Jan 22	5.57000 -0.09	5.75	5.36	5.74	88,167,744
27 Jan 22	5.66000 -0.11	5.76	5.61	5.73	50,258,060
26 Jan 22	5.77000 +0.11	5.81	5.54	5.64	50,563,152
25 Jan 22	5.66000 -0.26	5.89	5.65	5.88	53,812,384
24 Jan 22	5.92000 +0.04	6.01	5.73	5.88	59,146,712
21 Jan 22	5.88000 -0.17	6.05	5.87	6.03	68,203,408
20 Jan 22	6.05000 -0.05	6.30	6.02	6.09	98,306,704
19 Jan 22	6.10000 +0.35	6.19	5.86	5.87	192,562,304
18 Jan 22	5.75000 +0.18	5.82	5.52	5.58	93,035,808
17 Jan 22	5.57000 -0.03	5.60	5.52	5.55	37,665,344
14 Jan 22	5.60000 -0.12	5.72	5.59	5.71	48,326,344
13 Jan 22	5.72000 -0.03	5.87	5.72	5.77	69,284,488
12 Jan 22	5.75000 -0.21	5.97	5.70	5.97	103,213,000
11 Jan 22	5.96000 +0.18	6.05	5.79	5.79	106,544,384
10 Jan 22	5.78000 +0.06	5.86	5.69	5.79	85,208,304
07 Jan 22	5.72000 +0.25	5.83	5.47	5.48	155,115,024
06 Jan 22	5.47000 +0.14	5.52	5.30	5.32	82,577,104
05 Jan 22	5.33000 -0.02	5.41	5.31	5.37	47,113,596
04 Jan 22	5.35000 +0.07	5.37	5.27	5.28	57,625,344
31 Dec 21	5.28000 +0.02	5.29	5.22	5.26	39,218,568
30 Dec 21	5.26000 -0.03	5.31	5.25	5.30	48,095,356
29 Dec 21	5.29000 -0.01	5.37	5.27	5.29	46,000,280
28 Dec 21	5.30000 -0.02	5.35	5.27	5.32	45,450,976
27 Dec 21	5.32000 -0.11	5.39	5.29	5.38	65,657,792
24 Dec 21	5.43000 -0.17	5.63	5.42	5.62	58,497,536
23 Dec 21	5.60000 +0.03	5.63	5.55	5.59	43,390,076
22 Dec 21	5.57000 -0.08	5.68	5.56	5.65	51,685,588
21 Dec 21	5.65000 +0.08	5.67	5.52	5.55	44,364,240
20 Dec 21	5.57000 -0.12	5.78	5.55	5.68	57,561,936
17 Dec 21	5.69000 -0.02	5.79	5.67	5.71	82,292,888
16 Dec 21	5.71000 +0.26	5.73	5.45	5.46	118,025,992
15 Dec 21	5.45000 +0.00	5.52	5.42	5.44	38,576,008
14 Dec 21	5.45000 -0.17	5.61	5.44	5.61	61,615,112
13 Dec 21	5.62000 +0.02	5.66	5.59	5.61	42,913,548
10 Dec 21	5.60000 -0.09	5.72	5.58	5.67	53,870,696
09 Dec 21	5.69000 -0.07	5.78	5.68	5.73	62,354,832
08 Dec 21	5.76000 -0.03	5.80	5.68	5.78	87,069,656
07 Dec 21	5.79000 +0.17	5.84	5.58	5.69	130,188,928
06 Dec 21	5.62000 +0.06	5.82	5.58	5.58	136,239,472
03 Dec 21	5.56000 +0.03	5.58	5.43	5.54	79,590,240
02 Dec 21	5.53000 +0.08	5.60	5.38	5.40	104,967,128
01 Dec 21	5.45000 +0.11	5.47	5.27	5.35	85,189,848
30 Nov 21	5.34000 -0.11	5.52	5.30	5.44	94,719,048
29 Nov 21	5.45000 -0.22	5.53	5.35	5.51	159,142,816
26 Nov 21	5.67000 +0.28	5.81	5.28	5.35	190,661,680
25 Nov 21	5.39000 -0.11	5.52	5.37	5.52	63,133,500
24 Nov 21	5.50000 +0.13	5.53	5.35	5.39	94,342,160
23 Nov 21	5.37000 +0.11	5.51	5.27	5.31	132,965,144
22 Nov 21	5.26000 -0.04	5.39	5.25	5.33	80,713,704
19 Nov 21	5.30000 +0.13	5.32	5.10	5.18	66,099,848
18 Nov 21	5.17000 +0.00	5.25	5.15	5.17	55,685,884
17 Nov 21	5.17000 +0.02	5.24	5.12	5.13	51,040,004
16 Nov 21	5.15000 -0.14	5.31	5.13	5.29	64,492,512
15 Nov 21	5.29000 +0.02	5.31	5.21	5.27	60,575,800
12 Nov 21	5.27000 -0.25	5.52	5.27	5.52	93,817,304
11 Nov 21	5.52000 +0.16	5.56	5.34	5.45	102,109,112
10 Nov 21	5.36000 -0.03	5.38	5.15	5.28	84,812,272
09 Nov 21	5.39000 -0.04	5.49	5.33	5.46	51,967,688
08 Nov 21	5.43000 +0.06	5.55	5.38	5.40	61,740,116
05 Nov 21	5.37000 -0.21	5.51	5.33	5.49	78,777,208
04 Nov 21	5.58000 -0.14	5.73	5.52	5.70	63,373,480
03 Nov 21	5.72000 +0.05	5.77	5.60	5.66	65,727,480
02 Nov 21	5.67000 -0.26	5.96	5.55	5.90	111,025,008
01 Nov 21	5.93000 +0.02	6.00	5.81	5.85	77,299,304
29 Oct 21	5.91000 +0.06	6.02	5.86	5.88	51,950,096
28 Oct 21	5.85000 -0.13	5.99	5.76	5.95	85,709,248
27 Oct 21	5.98000 -0.18	6.22	5.96	6.15	63,907,852
26 Oct 21	6.16000 -0.06	6.35	6.13	6.19	57,651,604
25 Oct 21	6.22000 +0.16	6.25	5.97	6.09	90,527,600
22 Oct 21	6.06000 -0.47	6.62	6.02	6.54	172,265,664
21 Oct 21	6.53000 -0.02	6.75	6.48	6.60	94,178,920
20 Oct 21	6.55000 -0.14	6.66	6.25	6.52	89,512,296
19 Oct 21	6.69000 +0.12	6.72	6.40	6.56	86,808,456
18 Oct 21	6.57000 +0.06	6.68	6.43	6.49	65,576,572
15 Oct 21	6.51000 -0.11	6.66	6.39	6.66	63,968,416
14 Oct 21	6.62000 +0.01	6.70	6.51	6.61	50,146,288
13 Oct 21	6.61000 -0.03	6.77	6.41	6.63	66,966,204
12 Oct 21	6.64000 -0.35	7.04	6.45	6.97	104,406,576
11 Oct 21	6.99000 -0.04	7.05	6.71	6.98	66,327,764
08 Oct 21	7.03000 -0.10	7.27	6.93	7.24	60,067,168
30 Sep 21	7.13000 +0.12	7.20	6.94	7.04	88,662,840
29 Sep 21	7.01000 -0.54	7.53	6.96	7.49	93,401,296
28 Sep 21	7.55000 -0.25	7.86	7.48	7.80	99,396,760
27 Sep 21	7.80000 -0.46	8.41	7.65	8.20	140,472,128
24 Sep 21	8.26000 -0.54	8.83	8.23	8.72	84,104,352
23 Sep 21	8.80000 -0.14	9.29	8.70	9.01	89,770,800
22 Sep 21	8.94000 -0.10	9.06	8.68	9.04	72,672,656
17 Sep 21	9.04000 -0.71	9.96	8.78	9.95	103,062,904
16 Sep 21	9.75000 +0.09	10.35	9.73	9.80	101,779,520
15 Sep 21	9.66000 +0.08	9.94	9.38	9.50	72,917,872
14 Sep 21	9.58000 -0.70	10.12	9.54	10.00	95,533,296
13 Sep 21	10.28000 +0.18	10.58	10.03	10.19	85,257,584
10 Sep 21	10.10000 -0.32	10.78	10.01	10.22	104,835,808
09 Sep 21	10.42000 +0.88	10.49	9.58	9.60	128,823,936
08 Sep 21	9.54000 -0.27	9.85	9.41	9.64	87,180,864
07 Sep 21	9.81000 +0.65	9.97	9.08	9.10	109,889,136
06 Sep 21	9.16000 +0.66	9.20	8.45	8.45	120,515,648
03 Sep 21	8.50000 -0.33	8.91	8.25	8.83	108,498,736
02 Sep 21	8.83000 +0.32	8.93	8.35	8.60	103,214,720
01 Sep 21	8.51000 -0.28	9.10	8.45	8.71	171,852,832
31 Aug 21	8.79000 +0.80	8.79	7.91	7.92	150,532,688
30 Aug 21	7.99000 +0.03	8.27	7.75	8.07	65,095,488
27 Aug 21	7.96000 -0.21	8.05	7.85	7.95	52,435,512
26 Aug 21	8.17000 +0.30	8.24	7.82	7.94	95,578,512
25 Aug 21	7.87000 -0.07	7.99	7.63	7.94	60,642,968
24 Aug 21	7.94000 +0.33	8.13	7.60	7.65	78,660,344
23 Aug 21	7.61000 -0.18	7.88	7.41	7.80	81,695,632
20 Aug 21	7.79000 +0.22	7.87	7.52	7.52	93,055,584
19 Aug 21	7.57000 -0.07	7.71	7.11	7.45	97,727,664
18 Aug 21	7.64000 -0.03	7.86	7.53	7.70	66,808,760
17 Aug 21	7.67000 -0.21	8.02	7.60	7.85	36,130,576
16 Aug 21	7.88000 -0.05	8.11	7.72	7.97	57,456,352
13 Aug 21	7.93000 -0.32	8.26	7.90	8.10	55,826,312
12 Aug 21	8.25000 +0.15	8.77	7.87	8.03	90,860,752
11 Aug 21	8.10000 +0.29	8.18	7.74	7.86	63,901,132
10 Aug 21	7.81000 +0.18	7.89	7.57	7.74	48,590,468
09 Aug 21	7.63000 +0.09	7.81	7.31	7.56	63,976,408
06 Aug 21	7.54000 +0.32	7.63	7.17	7.20	84,960,296
05 Aug 21	7.22000 -0.04	7.36	6.96	7.22	76,454,840
04 Aug 21	7.26000 +0.66	7.26	6.70	6.79	94,208,280
03 Aug 21	6.60000 -0.48	7.06	6.58	6.90	93,649,296
02 Aug 21	7.08000 -0.77	7.40	7.07	7.40	127,995,048
30 Jul 21	7.85000 +0.70	7.87	7.23	7.26	112,173,840
29 Jul 21	7.15000 +0.06	7.20	6.80	7.18	63,047,376
28 Jul 21	7.09000 +0.04	7.36	6.90	7.03	65,820,248
27 Jul 21	7.05000 -0.45	7.58	7.05	7.54	84,570,952
26 Jul 21	7.50000 -0.25	7.96	7.24	7.88	103,597,384
23 Jul 21	7.75000 +0.29	8.19	7.44	7.44	113,836,120
22 Jul 21	7.46000 +0.54	7.52	6.94	6.94	76,907,424
21 Jul 21	6.92000 +0.07	7.04	6.79	6.98	48,854,076
20 Jul 21	6.85000 -0.15	7.00	6.70	7.00	61,247,732
19 Jul 21	7.00000 -0.26	7.39	6.99	7.33	62,981,864
16 Jul 21	7.26000 +0.11	7.55	7.03	7.10	108,245,672
15 Jul 21	7.15000 +0.58	7.20	6.54	6.54	109,063,992
14 Jul 21	6.57000 +0.05	6.80	6.46	6.50	71,570,592
13 Jul 21	6.52000 +0.00	6.62	6.32	6.45	68,790,336
12 Jul 21	6.52000 +0.44	6.69	6.09	6.09	148,107,488
09 Jul 21	6.08000 +0.25	6.15	5.65	5.75	83,453,432
08 Jul 21	5.83000 +0.07	5.93	5.73	5.77	59,679,940
07 Jul 21	5.76000 +0.16	5.77	5.56	5.59	44,245,344
06 Jul 21	5.60000 -0.02	5.69	5.56	5.64	32,790,700
05 Jul 21	5.62000 +0.02	5.66	5.49	5.63	37,671,128
02 Jul 21	5.60000 -0.06	5.67	5.55	5.65	36,251,816
01 Jul 21	5.66000 +0.08	5.75	5.58	5.63	59,601,624
30 Jun 21	5.58000 +0.04	5.69	5.53	5.60	35,011,952
29 Jun 21	5.54000 -0.04	5.69	5.51	5.60	57,187,460
28 Jun 21	5.58000 -0.26	5.63	5.49	5.58	64,162,760
25 Jun 21	5.84000 +0.26	5.87	5.56	5.61	89,406,824
24 Jun 21	5.58000 -0.06	5.66	5.47	5.65	47,046,732
23 Jun 21	5.64000 -0.01	5.72	5.55	5.65	48,086,892
22 Jun 21	5.65000 -0.12	5.80	5.62	5.80	32,608,312
21 Jun 21	5.77000 +0.09	5.90	5.73	5.75	42,903,432
18 Jun 21	5.68000 +0.04	5.74	5.53	5.64	39,198,460
17 Jun 21	5.64000 -0.10	5.78	5.62	5.71	35,566,576
16 Jun 21	5.74000 -0.21	5.96	5.70	5.94	38,383,000
15 Jun 21	5.95000 -0.15	6.10	5.90	6.06	37,487,300
11 Jun 21	6.10000 +0.09	6.17	6.00	6.02	44,212,388
10 Jun 21	6.01000 +0.10	6.08	5.91	5.91	50,572,120
09 Jun 21	5.91000 +0.12	5.94	5.78	5.81	35,952,792
08 Jun 21	5.79000 +0.04	5.84	5.70	5.74	28,896,502
07 Jun 21	5.75000 -0.10	5.89	5.72	5.85	29,783,790
04 Jun 21	5.85000 -0.03	5.94	5.76	5.83	30,734,392
03 Jun 21	5.88000 +0.15	5.98	5.72	5.75	54,311,492
02 Jun 21	5.73000 -0.10	5.83	5.70	5.81	36,484,848
01 Jun 21	5.83000 -0.04	5.85	5.60	5.76	75,541,384
31 May 21	5.87000 -0.03	6.01	5.85	5.99	31,282,710
28 May 21	5.90000 +0.00	6.07	5.89	6.06	43,685,288
27 May 21	5.90000 +0.08	5.93	5.78	5.87	44,286,852
26 May 21	5.82000 -0.05	5.90	5.77	5.82	38,413,064
25 May 21	5.87000 +0.05	5.95	5.73	5.90	38,285,912
24 May 21	5.82000 -0.01	6.10	5.64	5.67	76,383,136
21 May 21	5.83000 +0.08	5.91	5.65	5.81	59,774,556
20 May 21	5.75000 -0.31	5.78	5.52	5.78	90,493,752
19 May 21	6.06000 -0.23	6.22	6.00	6.21	54,679,156
18 May 21	6.29000 +0.06	6.33	6.24	6.29	29,957,826
17 May 21	6.23000 -0.05	6.33	6.14	6.26	51,528,536
14 May 21	6.28000 -0.21	6.57	6.14	6.45	72,448,184
13 May 21	6.49000 -0.50	6.83	6.46	6.83	73,529,744
12 May 21	6.99000 +0.13	7.05	6.77	6.81	62,960,396
11 May 21	6.86000 -0.39	7.06	6.58	7.06	91,042,520
10 May 21	7.25000 +0.26	7.30	6.97	7.25	101,056,240
07 May 21	6.99000 -0.02	7.18	6.84	7.10	88,834,960
06 May 21	7.01000 +0.45	7.06	6.73	6.73	94,828,728
30 Apr 21	6.56000 -0.18	6.78	6.50	6.67	49,558,936
29 Apr 21	6.74000 +0.06	6.81	6.35	6.74	77,815,592
28 Apr 21	6.68000 -0.17	6.81	6.53	6.60	77,916,528
27 Apr 21	6.85000 +0.09	6.95	6.67	6.82	50,601,588
26 Apr 21	6.76000 -0.15	7.30	6.74	7.01	90,508,752
23 Apr 21	6.91000 +0.23	6.93	6.66	6.69	81,326,992
22 Apr 21	6.68000 +0.27	6.75	6.46	6.48	90,926,744
21 Apr 21	6.41000 -0.15	6.55	6.21	6.52	54,599,216
20 Apr 21	6.56000 +0.10	6.61	6.33	6.40	82,689,984
19 Apr 21	6.46000 +0.03	6.56	6.30	6.41	51,048,380
16 Apr 21	6.43000 -0.05	6.54	6.39	6.48	51,356,020
15 Apr 21	6.48000 -0.06	6.59	6.34	6.48	49,592,828
14 Apr 21	6.54000 +0.02	6.66	6.40	6.42	53,867,352
13 Apr 21	6.52000 -0.18	6.64	6.35	6.55	75,665,664
12 Apr 21	6.70000 -0.02	6.80	6.43	6.66	90,324,728
09 Apr 21	6.72000 -0.06	6.95	6.61	6.89	71,341,552
08 Apr 21	6.78000 -0.05	7.04	6.61	6.72	131,878,488
07 Apr 21	6.83000 +0.43	6.97	6.32	6.36	157,037,808
06 Apr 21	6.40000 +0.30	6.58	6.16	6.20	141,976,656
02 Apr 21	6.10000 -0.21	6.32	5.98	6.32	116,346,952
01 Apr 21	6.31000 +0.57	6.31	5.65	5.70	111,073,272
31 Mar 21	5.74000 -0.01	5.95	5.60	5.70	88,594,896
30 Mar 21	5.75000 +0.18	5.78	5.37	5.45	119,167,536
29 Mar 21	5.57000 +0.25	5.85	5.35	5.48	175,017,376
26 Mar 21	5.32000 +0.01	5.36	5.23	5.28	72,560,248
25 Mar 21	5.31000 -0.05	5.44	5.26	5.34	67,069,428
24 Mar 21	5.36000 -0.39	5.71	5.29	5.66	109,758,328
23 Mar 21	5.75000 -0.26	6.02	5.69	5.89	78,092,864
22 Mar 21	6.01000 +0.06	6.37	5.92	6.16	141,658,896
19 Mar 21	5.95000 +0.14	6.05	5.61	5.67	109,000,640
18 Mar 21	5.81000 +0.03	5.96	5.71	5.73	80,279,560
17 Mar 21	5.78000 -0.15	5.88	5.49	5.88	105,774,120
16 Mar 21	5.93000 +0.06	5.98	5.70	5.78	105,985,264
15 Mar 21	5.87000 -0.03	6.19	5.77	6.09	155,325,024
12 Mar 21	5.90000 +0.25	6.19	5.83	5.87	258,972,096
11 Mar 21	5.65000 +0.51	5.65	5.16	5.17	140,252,736
10 Mar 21	5.14000 -0.11	5.48	5.01	5.08	151,510,208
09 Mar 21	5.25000 +0.19	5.46	4.87	5.01	230,873,232
08 Mar 21	5.06000 +0.05	5.46	5.01	5.30	194,110,112
05 Mar 21	5.01000 -0.56	5.30	5.01	5.18	253,063,840
04 Mar 21	5.57000 +0.51	5.57	5.33	5.41	268,904,320
03 Mar 21	5.06000 +0.46	5.06	4.73	4.73	71,346,512
02 Mar 21	4.60000 +0.01	4.72	4.57	4.57	75,328,592
01 Mar 21	4.59000 +0.18	4.64	4.41	4.44	56,962,036
26 Feb 21	4.41000 -0.14	4.51	4.40	4.46	30,283,572
25 Feb 21	4.55000 +0.09	4.61	4.50	4.51	53,410,564
24 Feb 21	4.46000 -0.05	4.56	4.41	4.49	35,384,892
23 Feb 21	4.51000 -0.02	4.58	4.46	4.51	47,368,368
22 Feb 21	4.53000 +0.31	4.64	4.26	4.27	86,600,752
19 Feb 21	4.22000 +0.10	4.24	4.09	4.11	31,510,124
18 Feb 21	4.12000 +0.13	4.14	4.04	4.04	35,938,200
10 Feb 21	3.99000 -0.01	4.01	3.97	4.00	19,898,040
09 Feb 21	4.00000 +0.02	4.01	3.97	3.97	17,326,118
08 Feb 21	3.98000 +0.02	4.02	3.95	3.97	14,717,024
05 Feb 21	3.96000 -0.05	4.04	3.94	4.01	22,114,492
04 Feb 21	4.01000 +0.01	4.02	3.96	3.99	19,472,820
03 Feb 21	4.00000 -0.01	4.04	3.94	4.02	24,754,210
02 Feb 21	4.01000 -0.02	4.07	4.01	4.03	21,693,844
01 Feb 21	4.03000 -0.03	4.08	4.01	4.06	21,934,168
29 Jan 21	4.06000 -0.08	4.15	4.03	4.14	21,707,416
28 Jan 21	4.14000 -0.05	4.19	4.12	4.17	18,142,740
27 Jan 21	4.19000 -0.02	4.27	4.18	4.20	20,160,080
26 Jan 21	4.21000 -0.01	4.24	4.18	4.21	18,516,048
25 Jan 21	4.22000 -0.08	4.31	4.19	4.30	22,794,176
22 Jan 21	4.30000 -0.12	4.42	4.28	4.41	25,019,650
21 Jan 21	4.42000 -0.02	4.48	4.40	4.44	26,255,628
20 Jan 21	4.44000 +0.06	4.54	4.41	4.43	40,812,484
19 Jan 21	4.38000 -0.04	4.42	4.35	4.41	19,850,478
18 Jan 21	4.42000 +0.06	4.45	4.33	4.36	28,475,360
15 Jan 21	4.36000 -0.11	4.48	4.35	4.45	26,148,566
14 Jan 21	4.47000 +0.02	4.50	4.42	4.43	19,648,062
13 Jan 21	4.45000 -0.08	4.51	4.42	4.50	20,140,824
12 Jan 21	4.53000 +0.05	4.53	4.44	4.45	19,350,280
11 Jan 21	4.48000 -0.16	4.64	4.47	4.63	29,642,044
08 Jan 21	4.64000 +0.07	4.65	4.48	4.56	38,972,300
07 Jan 21	4.57000 +0.08	4.61	4.49	4.52	30,834,604
06 Jan 21	4.49000 -0.03	4.54	4.47	4.51	18,292,300
05 Jan 21	4.52000 -0.11	4.62	4.47	4.60	29,517,368
04 Jan 21	4.63000 +0.04	4.64	4.54	4.62	28,256,630
31 Dec 20	4.59000 +0.00	4.62	4.53	4.55	21,050,004
30 Dec 20	4.59000 +0.08	4.62	4.52	4.53	28,930,900
29 Dec 20	4.51000 +0.00	4.57	4.49	4.51	23,955,300
28 Dec 20	4.51000 -0.04	4.59	4.47	4.54	27,800,040
25 Dec 20	4.55000 +0.09	4.58	4.41	4.42	19,747,528
24 Dec 20	4.46000 -0.07	4.56	4.45	4.56	17,952,820
23 Dec 20	4.53000 +0.04	4.59	4.47	4.48	21,385,474
22 Dec 20	4.49000 -0.18	4.69	4.49	4.68	33,227,380
21 Dec 20	4.67000 +0.02	4.73	4.65	4.72	28,065,484
18 Dec 20	4.65000 +0.17	4.72	4.49	4.50	53,488,744
17 Dec 20	4.48000 +0.11	4.50	4.34	4.37	28,762,196
16 Dec 20	4.37000 +0.00	4.45	4.33	4.38	27,813,338
15 Dec 20	4.37000 +0.02	4.38	4.29	4.38	28,491,620
14 Dec 20	4.35000 -0.20	4.53	4.31	4.51	59,756,968
11 Dec 20	4.55000 -0.19	4.82	4.52	4.78	60,565,128
10 Dec 20	4.74000 +0.23	4.80	4.54	4.55	102,063,624
09 Dec 20	4.51000 +0.01	4.57	4.49	4.49	27,586,942
08 Dec 20	4.50000 -0.15	4.62	4.49	4.61	42,236,588
07 Dec 20	4.65000 +0.02	4.71	4.60	4.63	38,107,428
04 Dec 20	4.63000 +0.04	4.65	4.54	4.61	28,514,426
03 Dec 20	4.59000 -0.07	4.68	4.57	4.66	36,202,708
02 Dec 20	4.66000 +0.03	4.72	4.63	4.64	40,244,712
01 Dec 20	4.63000 +0.01	4.66	4.56	4.61	33,843,680
30 Nov 20	4.62000 -0.10	4.79	4.62	4.70	49,119,096
27 Nov 20	4.72000 +0.00	4.86	4.61	4.73	47,369,292
26 Nov 20	4.72000 +0.01	4.73	4.62	4.71	42,728,728
25 Nov 20	4.71000 -0.05	4.87	4.70	4.80	59,738,172
24 Nov 20	4.76000 +0.07	4.80	4.67	4.69	52,840,660
23 Nov 20	4.69000 -0.05	4.81	4.67	4.75	85,185,216
20 Nov 20	4.74000 +0.12	4.75	4.59	4.63	50,765,884
19 Nov 20	4.62000 -0.10	4.75	4.59	4.68	48,416,472
18 Nov 20	4.72000 -0.05	4.78	4.65	4.75	48,644,784
17 Nov 20	4.77000 +0.15	4.77	4.63	4.64	79,507,120
16 Nov 20	4.62000 +0.13	4.64	4.50	4.50	49,212,092
13 Nov 20	4.49000 -0.06	4.57	4.43	4.52	46,413,748
12 Nov 20	4.55000 +0.02	4.57	4.47	4.50	37,581,224
11 Nov 20	4.53000 +0.15	4.64	4.38	4.39	85,064,992
10 Nov 20	4.38000 -0.05	4.50	4.36	4.44	38,837,008
09 Nov 20	4.43000 +0.09	4.52	4.39	4.40	67,183,576
06 Nov 20	4.34000 -0.02	4.39	4.27	4.35	53,512,952
05 Nov 20	4.36000 +0.19	4.38	4.18	4.19	84,634,048
04 Nov 20	4.17000 +0.05	4.19	4.11	4.12	30,120,554
03 Nov 20	4.12000 +0.03	4.14	4.09	4.10	27,351,624
02 Nov 20	4.09000 -0.06	4.17	4.08	4.15	28,405,252
30 Oct 20	4.15000 +0.00	4.20	4.14	4.15	23,649,878
29 Oct 20	4.15000 -0.01	4.16	4.10	4.12	14,717,038
28 Oct 20	4.16000 +0.04	4.17	4.10	4.12	18,683,920
27 Oct 20	4.12000 +0.01	4.12	4.08	4.09	10,235,441
26 Oct 20	4.11000 -0.02	4.12	4.09	4.11	8,617,906
23 Oct 20	4.13000 +0.02	4.13	4.09	4.12	12,285,047
22 Oct 20	4.11000 -0.02	4.14	4.09	4.10	12,644,371
21 Oct 20	4.13000 +0.03	4.19	4.10	4.16	21,620,600
20 Oct 20	4.10000 +0.00	4.11	4.07	4.09	9,947,919
19 Oct 20	4.10000 -0.03	4.18	4.08	4.13	19,280,172
16 Oct 20	4.13000 +0.04	4.14	4.08	4.08	16,130,289
15 Oct 20	4.09000 +0.02	4.13	4.06	4.07	17,207,798
14 Oct 20	4.07000 -0.02	4.09	4.05	4.09	15,162,452
13 Oct 20	4.09000 -0.05	4.14	4.08	4.14	19,489,548
12 Oct 20	4.14000 +0.05	4.15	4.09	4.09	19,353,926
09 Oct 20	4.09000 +0.07	4.11	4.06	4.07	16,145,944
30 Sep 20	4.02000 -0.05	4.08	4.02	4.07	17,855,720
29 Sep 20	4.07000 +0.03	4.09	4.04	4.05	12,055,381
28 Sep 20	4.04000 +0.00	4.06	4.02	4.03	12,467,391
25 Sep 20	4.04000 +0.01	4.08	4.01	4.05	12,204,324
24 Sep 20	4.03000 -0.06	4.09	4.03	4.09	14,631,443
23 Sep 20	4.09000 -0.03	4.13	4.08	4.12	16,686,011
22 Sep 20	4.12000 -0.04	4.18	4.11	4.14	14,802,175
21 Sep 20	4.16000 -0.05	4.22	4.15	4.22	17,101,100
18 Sep 20	4.21000 +0.07	4.22	4.13	4.15	20,512,428
17 Sep 20	4.14000 +0.00	4.16	4.11	4.13	13,469,642
16 Sep 20	4.14000 +0.02	4.16	4.10	4.12	12,833,866
15 Sep 20	4.12000 -0.02	4.15	4.11	4.14	17,933,888
14 Sep 20	4.14000 -0.01	4.18	4.11	4.15	17,931,292
11 Sep 20	4.15000 -0.02	4.18	4.12	4.16	17,231,380
10 Sep 20	4.17000 -0.11	4.30	4.16	4.29	36,784,424
09 Sep 20	4.28000 +0.04	4.31	4.19	4.20	43,845,856
08 Sep 20	4.24000 +0.04	4.26	4.19	4.19	23,095,084
07 Sep 20	4.20000 -0.02	4.30	4.18	4.23	23,136,850
04 Sep 20	4.22000 -0.04	4.23	4.19	4.21	16,188,820
03 Sep 20	4.26000 +0.00	4.31	4.24	4.27	19,598,804
02 Sep 20	4.26000 -0.03	4.31	4.24	4.30	23,200,032
01 Sep 20	4.29000 -0.01	4.32	4.27	4.31	19,407,652
31 Aug 20	4.30000 -0.07	4.39	4.30	4.36	27,099,984
28 Aug 20	4.37000 +0.06	4.41	4.28	4.30	31,109,164
27 Aug 20	4.31000 -0.02	4.35	4.28	4.34	18,721,428
26 Aug 20	4.33000 -0.02	4.36	4.29	4.35	31,075,524
25 Aug 20	4.35000 -0.01	4.38	4.34	4.36	24,796,288
24 Aug 20	4.36000 -0.09	4.41	4.34	4.40	42,180,472
21 Aug 20	4.45000 -0.01	4.48	4.42	4.46	26,481,196
20 Aug 20	4.46000 -0.02	4.52	4.42	4.49	40,665,332
19 Aug 20	4.48000 -0.01	4.54	4.44	4.49	33,540,028
18 Aug 20	4.49000 +0.01	4.54	4.46	4.49	35,664,660
17 Aug 20	4.48000 +0.07	4.50	4.39	4.43	44,456,120
14 Aug 20	4.41000 +0.01	4.42	4.35	4.41	18,917,502
13 Aug 20	4.40000 +0.03	4.46	4.37	4.38	28,216,702
12 Aug 20	4.37000 -0.01	4.39	4.31	4.37	29,378,302
11 Aug 20	4.38000 -0.09	4.50	4.36	4.49	24,719,592
10 Aug 20	4.47000 +0.01	4.49	4.40	4.45	25,085,278
07 Aug 20	4.46000 +0.02	4.49	4.40	4.45	38,582,948
06 Aug 20	4.44000 +0.01	4.46	4.37	4.44	24,307,962
05 Aug 20	4.43000 -0.03	4.46	4.39	4.44	23,348,432
04 Aug 20	4.46000 -0.03	4.50	4.42	4.49	30,293,508
03 Aug 20	4.49000 +0.07	4.50	4.44	4.45	30,902,696
31 Jul 20	4.42000 +0.03	4.44	4.36	4.38	33,188,726
30 Jul 20	4.39000 +0.00	4.43	4.35	4.39	24,065,034
29 Jul 20	4.39000 +0.05	4.39	4.27	4.34	23,710,652
28 Jul 20	4.34000 +0.04	4.41	4.30	4.32	27,702,056
27 Jul 20	4.30000 +0.01	4.35	4.26	4.33	26,596,192
24 Jul 20	4.29000 -0.17	4.47	4.26	4.45	38,552,448
23 Jul 20	4.46000 -0.02	4.47	4.35	4.45	36,702,044
22 Jul 20	4.48000 -0.05	4.59	4.46	4.56	40,840,624
21 Jul 20	4.53000 -0.02	4.60	4.48	4.55	36,469,824
20 Jul 20	4.55000 +0.25	4.58	4.33	4.34	61,580,112
17 Jul 20	4.30000 -0.04	4.38	4.27	4.35	27,107,644
16 Jul 20	4.34000 -0.14	4.55	4.34	4.49	42,877,152
15 Jul 20	4.48000 -0.16	4.69	4.47	4.65	53,312,580
14 Jul 20	4.64000 -0.02	4.80	4.56	4.65	60,016,776
13 Jul 20	4.66000 +0.14	4.68	4.51	4.52	53,002,300
10 Jul 20	4.52000 -0.18	4.65	4.51	4.63	53,732,068
09 Jul 20	4.70000 +0.05	4.76	4.57	4.63	86,978,040
08 Jul 20	4.65000 +0.17	4.69	4.44	4.45	89,194,720
07 Jul 20	4.48000 -0.07	4.67	4.47	4.63	83,538,904
06 Jul 20	4.55000 +0.28	4.56	4.30	4.32	94,982,032
03 Jul 20	4.27000 +0.07	4.31	4.21	4.22	46,856,800
02 Jul 20	4.20000 +0.07	4.22	4.11	4.11	29,463,664
01 Jul 20	4.13000 +0.05	4.14	4.06	4.08	20,059,620
30 Jun 20	4.08000 +0.01	4.11	4.07	4.08	13,912,819
29 Jun 20	4.07000 -0.08	4.13	4.05	4.12	22,528,828
24 Jun 20	4.15000 +0.02	4.17	4.12	4.14	16,562,095
23 Jun 20	4.13000 -0.04	4.18	4.11	4.18	26,176,506
22 Jun 20	4.17000 -0.02	4.21	4.16	4.20	26,557,738
19 Jun 20	4.19000 -0.11	4.28	4.15	4.26	53,931,696
18 Jun 20	4.30000 +0.05	4.42	4.23	4.27	79,864,640
17 Jun 20	4.25000 +0.03	4.33	4.21	4.25	48,600,516
16 Jun 20	4.22000 +0.09	4.28	4.14	4.18	40,197,920
15 Jun 20	4.13000 +0.02	4.17	4.07	4.11	28,307,680
12 Jun 20	4.11000 -0.13	4.14	4.01	4.04	32,966,996
11 Jun 20	4.24000 -0.04	4.30	4.22	4.30	26,125,300
10 Jun 20	4.28000 +0.04	4.31	4.22	4.24	28,357,080
09 Jun 20	4.24000 -0.09	4.32	4.24	4.32	27,559,676
08 Jun 20	4.33000 +0.07	4.33	4.25	4.25	21,961,344
05 Jun 20	4.26000 +0.00	4.28	4.22	4.27	14,200,256
04 Jun 20	4.26000 -0.03	4.33	4.26	4.33	16,861,664
03 Jun 20	4.29000 -0.02	4.36	4.26	4.35	33,973,608
02 Jun 20	4.31000 +0.11	4.34	4.18	4.20	43,016,648
01 Jun 20	4.20000 +0.12	4.21	4.10	4.12	38,587,472
29 May 20	4.08000 -0.12	4.20	4.08	4.19	34,411,236
28 May 20	4.20000 +0.01	4.26	4.18	4.19	23,567,464
27 May 20	4.19000 +0.02	4.23	4.17	4.18	24,198,400
26 May 20	4.17000 -0.04	4.22	4.16	4.21	22,582,824
25 May 20	4.21000 +0.08	4.22	4.12	4.13	30,113,216
22 May 20	4.13000 +0.03	4.16	4.08	4.10	32,198,192
21 May 20	4.10000 +0.01	4.14	4.08	4.11	22,818,544
20 May 20	4.09000 -0.04	4.13	4.08	4.11	10,974,980
19 May 20	4.13000 +0.02	4.16	4.11	4.15	13,505,715
18 May 20	4.11000 +0.02	4.15	4.09	4.12	19,792,894
15 May 20	4.09000 -0.02	4.12	4.07	4.11	14,683,765
14 May 20	4.11000 -0.09	4.19	4.09	4.18	21,725,700
13 May 20	4.20000 +0.02	4.22	4.15	4.16	16,776,691
12 May 20	4.18000 -0.02	4.23	4.16	4.21	20,824,200
11 May 20	4.20000 +0.05	4.24	4.15	4.15	32,182,772
08 May 20	4.15000 +0.05	4.16	4.11	4.11	23,638,014
07 May 20	4.10000 +0.00	4.12	4.08	4.10	18,017,342
06 May 20	4.10000 +0.06	4.12	4.03	4.06	33,677,024
30 Apr 20	4.04000 +0.07	4.05	3.98	3.98	26,766,130
29 Apr 20	3.97000 +0.03	3.98	3.93	3.93	17,201,908
28 Apr 20	3.94000 -0.08	4.03	3.88	4.02	30,934,300
27 Apr 20	4.02000 +0.01	4.04	4.01	4.02	15,420,696
24 Apr 20	4.01000 -0.03	4.05	4.01	4.04	19,260,496
23 Apr 20	4.04000 -0.02	4.07	4.04	4.06	16,191,200
22 Apr 20	4.06000 +0.00	4.08	4.03	4.04	17,227,620
21 Apr 20	4.06000 -0.08	4.13	4.04	4.13	30,953,306
20 Apr 20	4.14000 +0.03	4.14	4.08	4.10	28,855,732
17 Apr 20	4.11000 +0.04	4.12	4.07	4.09	28,767,078
16 Apr 20	4.07000 -0.02	4.08	4.04	4.07	22,122,296
15 Apr 20	4.09000 -0.02	4.11	4.07	4.11	15,673,400
14 Apr 20	4.11000 +0.02	4.11	4.07	4.09	17,959,908
13 Apr 20	4.09000 +0.03	4.10	4.03	4.04	19,002,160
10 Apr 20	4.06000 -0.05	4.12	4.04	4.11	17,488,008
09 Apr 20	4.11000 +0.02	4.13	4.10	4.11	22,682,000
08 Apr 20	4.09000 +0.02	4.11	4.04	4.06	24,907,376
07 Apr 20	4.07000 +0.05	4.08	4.04	4.06	29,027,940
03 Apr 20	4.02000 -0.06	4.07	4.01	4.07	21,597,500
02 Apr 20	4.08000 +0.03	4.08	4.02	4.02	20,255,000
01 Apr 20	4.05000 -0.02	4.10	4.03	4.06	20,466,828
31 Mar 20	4.07000 -0.01	4.12	4.04	4.11	21,831,092
30 Mar 20	4.08000 -0.02	4.11	4.01	4.06	31,015,796
27 Mar 20	4.10000 +0.03	4.16	4.06	4.10	39,421,908
26 Mar 20	4.07000 -0.06	4.11	4.06	4.10	20,767,600
25 Mar 20	4.13000 +0.07	4.16	4.08	4.14	30,784,596
24 Mar 20	4.06000 +0.06	4.08	4.00	4.05	29,586,710
23 Mar 20	4.00000 -0.16	4.07	4.00	4.06	29,524,332
20 Mar 20	4.16000 +0.05	4.17	4.09	4.14	21,760,970
19 Mar 20	4.11000 -0.02	4.16	4.03	4.11	36,567,168
18 Mar 20	4.13000 -0.03	4.27	4.13	4.19	39,910,016
17 Mar 20	4.16000 -0.01	4.22	4.09	4.17	34,909,936
16 Mar 20	4.17000 -0.14	4.34	4.15	4.33	52,719,640
13 Mar 20	4.31000 -0.07	4.35	4.15	4.19	43,286,800
12 Mar 20	4.38000 -0.07	4.45	4.35	4.40	39,406,736
11 Mar 20	4.45000 -0.03	4.51	4.44	4.47	42,762,840
10 Mar 20	4.48000 +0.07	4.48	4.33	4.37	41,042,064
09 Mar 20	4.41000 -0.20	4.53	4.39	4.53	66,013,700
06 Mar 20	4.61000 -0.07	4.66	4.59	4.61	45,135,336
05 Mar 20	4.68000 +0.05	4.76	4.64	4.66	74,538,264
04 Mar 20	4.63000 +0.13	4.63	4.45	4.48	79,917,992
03 Mar 20	4.50000 +0.01	4.61	4.46	4.56	64,585,096
02 Mar 20	4.49000 +0.23	4.55	4.29	4.30	70,869,288
28 Feb 20	4.26000 -0.23	4.42	4.25	4.37	66,941,824
27 Feb 20	4.49000 -0.01	4.56	4.47	4.49	36,385,072
26 Feb 20	4.50000 +0.08	4.57	4.36	4.38	57,868,212
25 Feb 20	4.42000 -0.09	4.45	4.36	4.42	45,413,036
24 Feb 20	4.51000 -0.07	4.55	4.48	4.55	41,607,720
21 Feb 20	4.58000 +0.02	4.59	4.52	4.55	38,535,304
20 Feb 20	4.56000 +0.08	4.57	4.46	4.50	33,549,546
19 Feb 20	4.48000 -0.04	4.56	4.46	4.52	27,501,164
18 Feb 20	4.52000 +0.01	4.55	4.49	4.51	31,044,126
17 Feb 20	4.51000 +0.08	4.53	4.41	4.41	36,124,696
14 Feb 20	4.43000 +0.04	4.45	4.37	4.38	21,782,040
13 Feb 20	4.39000 -0.08	4.50	4.39	4.46	28,540,922
12 Feb 20	4.47000 +0.01	4.50	4.40	4.44	32,161,376
11 Feb 20	4.46000 +0.03	4.64	4.44	4.45	55,850,272
10 Feb 20	4.43000 +0.12	4.45	4.26	4.28	47,554,992
07 Feb 20	4.31000 -0.05	4.34	4.26	4.33	41,688,884
06 Feb 20	4.36000 +0.00	4.39	4.30	4.36	37,316,964
05 Feb 20	4.36000 +0.04	4.44	4.27	4.29	44,335,408
04 Feb 20	4.32000 +0.08	4.35	4.12	4.12	50,023,792
03 Feb 20	4.24000 -0.47	4.28	4.24	4.24	26,084,020
23 Jan 20	4.71000 -0.19	4.87	4.70	4.85	27,178,800
22 Jan 20	4.90000 +0.02	4.92	4.80	4.86	21,091,012
21 Jan 20	4.88000 -0.15	5.02	4.88	5.02	34,565,800
20 Jan 20	5.03000 +0.01	5.04	4.98	5.01	13,730,836
17 Jan 20	5.02000 +0.01	5.07	4.99	5.02	15,138,892
16 Jan 20	5.01000 -0.06	5.09	5.00	5.08	18,829,226
15 Jan 20	5.07000 -0.07	5.13	5.05	5.13	23,782,446
14 Jan 20	5.14000 +0.01	5.18	5.12	5.12	23,173,420
13 Jan 20	5.13000 +0.04	5.13	5.04	5.08	23,896,248
10 Jan 20	5.09000 -0.02	5.13	5.06	5.13	20,528,162
09 Jan 20	5.11000 +0.03	5.14	5.07	5.13	25,776,916
08 Jan 20	5.08000 -0.12	5.21	5.07	5.17	37,453,608
07 Jan 20	5.20000 +0.13	5.21	5.08	5.09	50,154,120
06 Jan 20	5.07000 -0.05	5.14	5.04	5.09	39,450,768
03 Jan 20	5.12000 -0.07	5.23	5.10	5.21	46,395,632
02 Jan 20	5.19000 +0.06	5.28	5.17	5.18	53,351,968
31 Dec 19	5.13000 +0.08	5.16	5.04	5.05	49,431,972
30 Dec 19	5.05000 +0.08	5.05	4.96	4.96	36,311,168
27 Dec 19	4.97000 +0.01	5.04	4.95	4.97	32,833,880
26 Dec 19	4.96000 +0.06	4.97	4.88	4.90	21,700,192
25 Dec 19	4.90000 -0.04	4.94	4.85	4.94	22,378,452
24 Dec 19	4.94000 +0.01	4.96	4.90	4.93	19,667,064
23 Dec 19	4.93000 -0.06	5.03	4.90	5.00	27,426,164
20 Dec 19	4.99000 -0.07	5.06	4.98	5.06	27,111,214
19 Dec 19	5.06000 +0.04	5.07	5.00	5.01	27,009,416
18 Dec 19	5.02000 -0.03	5.07	5.01	5.04	29,632,280
17 Dec 19	5.05000 +0.03	5.09	4.97	5.03	42,634,332
16 Dec 19	5.02000 +0.01	5.07	4.97	5.03	28,018,212
13 Dec 19	5.01000 +0.06	5.03	4.95	4.99	30,037,856
12 Dec 19	4.95000 -0.03	4.97	4.91	4.96	23,066,100
11 Dec 19	4.98000 +0.04	5.07	4.95	4.95	38,289,888
10 Dec 19	4.94000 -0.02	4.98	4.90	4.93	27,168,320
09 Dec 19	4.96000 +0.14	4.98	4.83	4.86	48,959,696
06 Dec 19	4.82000 +0.01	4.82	4.77	4.80	14,645,932
05 Dec 19	4.81000 +0.05	4.81	4.76	4.77	21,102,880
04 Dec 19	4.76000 -0.08	4.82	4.74	4.80	21,468,032
03 Dec 19	4.84000 -0.03	4.86	4.78	4.84	18,556,328
02 Dec 19	4.87000 +0.07	4.87	4.79	4.79	34,441,988
29 Nov 19	4.80000 +0.02	4.88	4.75	4.80	37,597,688
28 Nov 19	4.78000 -0.11	4.87	4.74	4.86	39,597,908
27 Nov 19	4.89000 +0.11	4.93	4.83	4.84	69,208,640
26 Nov 19	4.78000 -0.26	5.02	4.78	5.00	94,522,464
25 Nov 19	5.04000 +0.26	5.11	4.85	4.85	132,472,224
22 Nov 19	4.78000 +0.11	4.79	4.66	4.67	73,142,112
21 Nov 19	4.67000 +0.00	4.68	4.62	4.65	27,616,240
20 Nov 19	4.67000 -0.01	4.72	4.65	4.70	35,455,304
19 Nov 19	4.68000 +0.07	4.69	4.61	4.63	46,121,460
18 Nov 19	4.61000 +0.09	4.67	4.52	4.52	45,486,056
15 Nov 19	4.52000 +0.00	4.57	4.50	4.54	22,816,340
14 Nov 19	4.52000 +0.03	4.54	4.47	4.50	17,846,668
13 Nov 19	4.49000 -0.05	4.55	4.46	4.55	27,036,064
12 Nov 19	4.54000 +0.00	4.58	4.51	4.56	17,070,516
11 Nov 19	4.54000 -0.08	4.60	4.53	4.60	17,885,424
08 Nov 19	4.62000 -0.01	4.69	4.61	4.68	14,846,946
07 Nov 19	4.63000 +0.01	4.69	4.60	4.63	20,203,380
06 Nov 19	4.62000 +0.06	4.69	4.54	4.55	37,617,444
05 Nov 19	4.56000 +0.06	4.56	4.48	4.51	20,474,264
04 Nov 19	4.50000 +0.00	4.53	4.49	4.51	14,470,728
01 Nov 19	4.50000 +0.04	4.52	4.44	4.47	12,039,065
31 Oct 19	4.46000 -0.04	4.53	4.45	4.51	8,847,459
30 Oct 19	4.50000 -0.03	4.54	4.47	4.53	13,103,453
29 Oct 19	4.53000 -0.04	4.57	4.50	4.57	11,431,256
28 Oct 19	4.57000 +0.02	4.58	4.54	4.55	13,405,810
25 Oct 19	4.55000 +0.03	4.55	4.50	4.52	8,076,995
24 Oct 19	4.52000 +0.02	4.54	4.48	4.50	9,466,335
23 Oct 19	4.50000 -0.07	4.57	4.49	4.56	12,587,462
22 Oct 19	4.57000 +0.04	4.57	4.51	4.54	14,795,511
21 Oct 19	4.53000 +0.08	4.54	4.42	4.46	18,989,568
18 Oct 19	4.45000 -0.06	4.53	4.45	4.52	16,464,930
17 Oct 19	4.51000 -0.02	4.54	4.50	4.53	12,746,793
16 Oct 19	4.53000 -0.06	4.63	4.52	4.59	17,462,500
15 Oct 19	4.59000 -0.03	4.62	4.58	4.61	15,705,923
14 Oct 19	4.62000 +0.07	4.65	4.55	4.56	29,725,628
11 Oct 19	4.55000 -0.01	4.58	4.52	4.57	15,885,300
10 Oct 19	4.56000 +0.02	4.58	4.52	4.54	13,154,162
09 Oct 19	4.54000 +0.02	4.55	4.47	4.50	13,851,542
08 Oct 19	4.52000 +0.07	4.52	4.44	4.46	20,349,928
30 Sep 19	4.45000 -0.04	4.53	4.45	4.52	14,875,526
27 Sep 19	4.49000 -0.01	4.53	4.48	4.50	13,339,693
26 Sep 19	4.50000 -0.03	4.56	4.50	4.55	15,404,246
25 Sep 19	4.53000 -0.07	4.64	4.52	4.59	19,396,740
24 Sep 19	4.60000 -0.03	4.66	4.60	4.64	22,976,702
23 Sep 19	4.63000 -0.07	4.69	4.60	4.69	19,383,652
20 Sep 19	4.70000 -0.03	4.73	4.66	4.71	21,278,204
19 Sep 19	4.73000 -0.02	4.77	4.70	4.77	20,753,112
18 Sep 19	4.75000 +0.03	4.80	4.72	4.73	25,720,580
17 Sep 19	4.72000 -0.14	4.89	4.68	4.88	51,763,400
16 Sep 19	4.86000 -0.02	4.93	4.83	4.85	51,654,528
12 Sep 19	4.88000 +0.17	4.97	4.73	4.74	56,435,528
11 Sep 19	4.71000 -0.03	4.76	4.70	4.75	22,901,358
10 Sep 19	4.74000 +0.08	4.74	4.64	4.66	29,056,876
09 Sep 19	4.66000 +0.09	4.66	4.57	4.61	27,789,216
06 Sep 19	4.57000 -0.02	4.62	4.55	4.59	18,744,348
05 Sep 19	4.59000 +0.01	4.64	4.58	4.63	37,751,840
04 Sep 19	4.58000 +0.10	4.58	4.46	4.47	32,397,208
03 Sep 19	4.48000 +0.01	4.50	4.45	4.47	16,430,900
02 Sep 19	4.47000 +0.08	4.49	4.38	4.39	20,999,668
30 Aug 19	4.39000 -0.04	4.47	4.37	4.46	17,194,300
29 Aug 19	4.43000 -0.04	4.48	4.43	4.48	12,079,222
28 Aug 19	4.47000 +0.02	4.49	4.43	4.44	18,245,494
27 Aug 19	4.45000 +0.06	4.47	4.40	4.41	23,420,488
26 Aug 19	4.39000 -0.11	4.43	4.37	4.41	19,747,140
23 Aug 19	4.50000 -0.02	4.55	4.48	4.52	13,691,658
22 Aug 19	4.52000 -0.04	4.59	4.49	4.58	15,640,375
21 Aug 19	4.56000 -0.03	4.61	4.55	4.59	12,298,497
20 Aug 19	4.59000 +0.06	4.70	4.58	4.62	31,793,020
19 Aug 19	4.53000 +0.13	4.53	4.41	4.41	23,154,392
16 Aug 19	4.40000 -0.01	4.42	4.39	4.41	12,046,766
15 Aug 19	4.41000 +0.02	4.47	4.27	4.30	19,784,520
14 Aug 19	4.39000 +0.02	4.43	4.39	4.42	7,844,900
13 Aug 19	4.37000 -0.04	4.39	4.35	4.37	7,030,574
12 Aug 19	4.41000 +0.04	4.41	4.35	4.38	11,686,000
09 Aug 19	4.37000 +0.00	4.44	4.35	4.39	15,276,871
08 Aug 19	4.37000 +0.01	4.42	4.37	4.37	11,797,714
07 Aug 19	4.36000 -0.01	4.39	4.33	4.38	10,596,800
06 Aug 19	4.37000 -0.09	4.40	4.22	4.39	28,405,378
05 Aug 19	4.46000 -0.10	4.56	4.45	4.54	22,102,422
02 Aug 19	4.56000 -0.11	4.61	4.51	4.60	21,075,044
01 Aug 19	4.67000 -0.02	4.69	4.66	4.68	12,226,607
31 Jul 19	4.69000 -0.06	4.75	4.69	4.75	20,518,172
30 Jul 19	4.75000 +0.01	4.77	4.73	4.73	13,792,844
29 Jul 19	4.74000 -0.04	4.78	4.73	4.77	9,151,085
26 Jul 19	4.78000 -0.01	4.79	4.75	4.78	9,918,424
25 Jul 19	4.79000 +0.00	4.80	4.76	4.80	10,909,405
24 Jul 19	4.79000 +0.02	4.82	4.76	4.77	12,685,453
23 Jul 19	4.77000 +0.02	4.78	4.74	4.77	8,221,600
22 Jul 19	4.75000 -0.06	4.83	4.72	4.83	14,069,447
19 Jul 19	4.81000 +0.02	4.87	4.79	4.80	8,827,659
18 Jul 19	4.79000 -0.08	4.87	4.77	4.84	12,959,300
17 Jul 19	4.87000 -0.03	4.91	4.85	4.90	12,547,367
16 Jul 19	4.90000 +0.08	4.92	4.80	4.80	25,263,184
15 Jul 19	4.82000 +0.05	4.84	4.72	4.76	18,363,756
12 Jul 19	4.77000 +0.02	4.78	4.72	4.76	13,221,737
11 Jul 19	4.75000 +0.00	4.80	4.73	4.77	12,857,604
10 Jul 19	4.75000 -0.07	4.83	4.73	4.82	21,709,696
09 Jul 19	4.82000 -0.06	4.92	4.78	4.88	28,114,604
08 Jul 19	4.88000 -0.15	5.02	4.85	5.02	27,249,574
05 Jul 19	5.03000 +0.01	5.04	4.99	5.02	12,286,260
04 Jul 19	5.02000 +0.01	5.05	5.00	5.02	14,266,422
03 Jul 19	5.01000 -0.07	5.08	4.99	5.07	25,080,156
02 Jul 19	5.08000 -0.03	5.11	5.06	5.11	24,556,280
01 Jul 19	5.11000 +0.11	5.13	5.05	5.10	31,424,998
28 Jun 19	5.00000 -0.26	5.08	4.97	5.08	24,264,356
27 Jun 19	5.26000 -0.04	5.36	5.26	5.31	32,292,380
26 Jun 19	5.30000 -0.04	5.39	5.27	5.28	22,546,012
25 Jun 19	5.34000 +0.03	5.38	5.24	5.31	43,028,252
24 Jun 19	5.31000 +0.16	5.45	5.23	5.24	72,141,760
21 Jun 19	5.15000 +0.05	5.18	5.09	5.10	31,535,312
20 Jun 19	5.10000 +0.09	5.11	5.01	5.01	33,146,104
19 Jun 19	5.01000 +0.05	5.09	5.00	5.04	21,164,988
18 Jun 19	4.96000 -0.02	5.00	4.94	4.99	9,641,776
17 Jun 19	4.98000 -0.01	5.02	4.95	4.98	14,778,478
14 Jun 19	4.99000 -0.05	5.05	4.99	5.05	16,203,340
13 Jun 19	5.04000 -0.01	5.06	4.99	5.05	15,912,922
12 Jun 19	5.05000 -0.07	5.13	5.03	5.11	26,242,370
11 Jun 19	5.12000 +0.19	5.13	4.94	4.94	40,061,444
10 Jun 19	4.93000 +0.02	4.95	4.87	4.93	13,344,918
06 Jun 19	4.91000 -0.07	4.98	4.90	4.97	16,525,322
05 Jun 19	4.98000 +0.02	5.02	4.97	5.00	15,511,541
04 Jun 19	4.96000 -0.05	5.02	4.94	5.00	15,512,345
03 Jun 19	5.01000 -0.06	5.09	4.99	5.08	20,111,774
31 May 19	5.07000 -0.02	5.12	5.06	5.08	13,288,240
30 May 19	5.09000 -0.02	5.12	5.04	5.12	21,194,844
29 May 19	5.11000 +0.00	5.16	5.09	5.11	17,865,478
28 May 19	5.11000 -0.04	5.19	5.09	5.13	30,382,272
27 May 19	5.15000 +0.09	5.17	5.01	5.07	28,984,468
24 May 19	5.06000 -0.05	5.15	5.05	5.10	20,664,254
23 May 19	5.11000 -0.11	5.22	5.10	5.18	28,569,108
22 May 19	5.22000 -0.03	5.34	5.18	5.24	34,345,468
21 May 19	5.25000 +0.18	5.25	5.06	5.07	29,996,938
20 May 19	5.07000 -0.07	5.14	4.96	5.13	27,340,836
17 May 19	5.14000 -0.17	5.32	5.12	5.32	35,015,456
16 May 19	5.31000 +0.07	5.35	5.22	5.25	43,857,472
15 May 19	5.24000 +0.09	5.26	5.18	5.19	37,319,692
14 May 19	5.15000 -0.07	5.19	5.11	5.14	36,496,704
13 May 19	5.22000 -0.13	5.30	5.20	5.30	35,202,020
10 May 19	5.35000 +0.12	5.36	5.14	5.27	40,436,760
09 May 19	5.23000 -0.05	5.29	5.18	5.23	26,064,332
08 May 19	5.28000 -0.07	5.36	5.20	5.25	40,662,768
07 May 19	5.35000 -0.06	5.48	5.27	5.46	56,952,304
06 May 19	5.41000 -0.53	5.73	5.35	5.73	60,780,480
30 Apr 19	5.94000 +0.07	5.97	5.84	5.84	34,519,392
29 Apr 19	5.87000 -0.03	6.00	5.81	5.95	49,461,052
26 Apr 19	5.90000 -0.22	6.10	5.85	6.05	70,014,672
25 Apr 19	6.12000 -0.27	6.35	6.09	6.35	57,154,712
24 Apr 19	6.39000 -0.03	6.43	6.26	6.39	48,290,172
23 Apr 19	6.42000 -0.34	6.48	6.34	6.40	87,604,640
22 Apr 19	6.76000 -0.13	6.92	6.62	6.92	61,429,476
19 Apr 19	6.89000 +0.19	6.93	6.66	6.71	64,747,544
18 Apr 19	6.70000 +0.11	6.80	6.55	6.58	49,568,176
17 Apr 19	6.59000 -0.06	6.67	6.56	6.62	44,544,768
16 Apr 19	6.65000 +0.20	6.65	6.34	6.43	58,877,776
15 Apr 19	6.45000 -0.03	6.63	6.44	6.56	55,529,648
12 Apr 19	6.48000 -0.19	6.57	6.42	6.56	87,499,664
11 Apr 19	6.67000 -0.22	6.91	6.62	6.90	72,612,304
10 Apr 19	6.89000 -0.13	6.97	6.81	6.90	63,144,416
09 Apr 19	7.02000 -0.24	7.18	6.94	7.18	106,724,624
08 Apr 19	7.26000 +0.63	7.28	6.70	6.70	190,153,856
04 Apr 19	6.63000 +0.16	6.71	6.49	6.51	94,487,896
03 Apr 19	6.47000 +0.14	6.55	6.29	6.32	88,079,776
02 Apr 19	6.33000 +0.04	6.36	6.26	6.33	77,569,472
01 Apr 19	6.29000 +0.21	6.33	6.15	6.16	95,771,552
29 Mar 19	6.08000 +0.18	6.10	5.90	5.93	70,813,464
28 Mar 19	5.90000 -0.19	6.04	5.88	6.03	52,106,804
27 Mar 19	6.09000 +0.09	6.10	5.97	6.03	49,760,444
26 Mar 19	6.00000 -0.16	6.20	5.96	6.19	54,514,800
25 Mar 19	6.16000 -0.14	6.23	6.16	6.21	42,588,084
22 Mar 19	6.30000 +0.02	6.32	6.15	6.28	52,848,592
21 Mar 19	6.28000 -0.04	6.35	6.25	6.33	50,289,408
20 Mar 19	6.32000 +0.00	6.37	6.20	6.31	58,666,424
19 Mar 19	6.32000 -0.11	6.41	6.27	6.39	71,749,552
18 Mar 19	6.43000 +0.31	6.53	6.15	6.16	120,335,152
15 Mar 19	6.12000 +0.06	6.15	6.03	6.07	64,086,472
14 Mar 19	6.06000 +0.05	6.18	5.98	5.99	66,235,924
13 Mar 19	6.01000 -0.04	6.09	5.95	6.06	48,779,728
12 Mar 19	6.05000 +0.07	6.10	5.98	6.03	61,788,960
11 Mar 19	5.98000 +0.10	5.99	5.86	5.86	54,754,452
08 Mar 19	5.88000 -0.37	6.15	5.85	6.15	105,946,848
07 Mar 19	6.25000 -0.03	6.35	6.20	6.25	94,553,488
06 Mar 19	6.28000 +0.14	6.35	6.15	6.19	125,389,320
05 Mar 19	6.14000 -0.05	6.18	6.09	6.16	79,849,472
04 Mar 19	6.19000 +0.08	6.32	6.14	6.17	128,880,272
01 Mar 19	6.11000 +0.09	6.14	5.99	6.05	98,991,488
28 Feb 19	6.02000 +0.10	6.04	5.90	5.91	68,388,392
27 Feb 19	5.92000 -0.09	6.08	5.86	5.95	109,566,512
26 Feb 19	6.01000 +0.13	6.22	5.83	5.90	179,424,736
25 Feb 19	5.88000 +0.23	5.95	5.65	5.78	136,996,496
22 Feb 19	5.65000 +0.10	5.66	5.55	5.60	56,251,172
21 Feb 19	5.55000 -0.09	5.68	5.53	5.63	66,181,392
20 Feb 19	5.64000 +0.02	5.70	5.58	5.59	52,378,096
19 Feb 19	5.62000 -0.02	5.71	5.58	5.64	63,468,664
18 Feb 19	5.64000 +0.12	5.65	5.54	5.54	64,052,844
15 Feb 19	5.52000 -0.08	5.58	5.51	5.57	57,485,236
14 Feb 19	5.60000 -0.04	5.69	5.59	5.62	60,954,984
13 Feb 19	5.64000 +0.08	5.73	5.51	5.56	92,037,968
12 Feb 19	5.56000 -0.04	5.60	5.51	5.56	71,705,096
11 Feb 19	5.60000 +0.10	5.62	5.50	5.52	88,523,136
01 Feb 19	5.50000 +0.07	5.53	5.42	5.47	56,525,324
31 Jan 19	5.43000 -0.08	5.54	5.37	5.52	72,622,880
30 Jan 19	5.51000 -0.12	5.64	5.47	5.58	90,106,624
29 Jan 19	5.63000 +0.39	5.68	5.34	5.44	134,889,056
28 Jan 19	5.24000 -0.03	5.33	5.20	5.32	25,061,668
25 Jan 19	5.27000 +0.04	5.33	5.26	5.26	34,127,048
24 Jan 19	5.23000 -0.02	5.26	5.17	5.24	29,261,004
23 Jan 19	5.25000 -0.01	5.28	5.21	5.24	22,009,364
22 Jan 19	5.26000 -0.11	5.38	5.23	5.36	32,710,252
21 Jan 19	5.37000 -0.02	5.40	5.32	5.40	50,281,180
18 Jan 19	5.39000 +0.21	5.46	5.18	5.20	91,077,912
17 Jan 19	5.18000 +0.05	5.24	5.15	5.16	39,843,632
16 Jan 19	5.13000 -0.03	5.17	5.11	5.17	22,342,104
15 Jan 19	5.16000 -0.01	5.16	5.10	5.14	30,417,326
14 Jan 19	5.17000 +0.11	5.21	5.05	5.07	48,954,980
11 Jan 19	5.06000 +0.01	5.08	5.02	5.06	25,189,704
10 Jan 19	5.05000 -0.07	5.12	5.04	5.11	32,222,178
09 Jan 19	5.12000 +0.11	5.25	5.02	5.02	47,567,712
08 Jan 19	5.01000 -0.08	5.07	5.01	5.07	27,902,624
07 Jan 19	5.09000 +0.03	5.11	5.03	5.07	33,937,320
04 Jan 19	5.06000 +0.07	5.07	4.88	4.94	25,684,684
03 Jan 19	4.99000 +0.01	5.04	4.91	4.98	23,261,684
02 Jan 19	4.98000 -0.11	5.11	4.94	5.09	22,346,576
28 Dec 18	5.09000 -0.07	5.16	4.98	5.13	30,523,648
27 Dec 18	5.16000 -0.07	5.33	5.11	5.30	22,388,156
26 Dec 18	5.23000 +0.12	5.26	5.09	5.11	27,601,856
25 Dec 18	5.11000 -0.19	5.27	5.01	5.25	34,053,328
24 Dec 18	5.30000 +0.06	5.30	5.20	5.22	20,686,272
21 Dec 18	5.24000 -0.04	5.30	5.19	5.28	23,264,650
20 Dec 18	5.28000 +0.05	5.30	5.20	5.23	26,393,438
19 Dec 18	5.23000 +0.03	5.28	5.21	5.23	28,032,312
18 Dec 18	5.20000 -0.04	5.28	5.13	5.23	28,634,918
17 Dec 18	5.24000 +0.11	5.27	5.11	5.12	30,585,968
14 Dec 18	5.13000 -0.15	5.31	5.13	5.29	30,852,236
13 Dec 18	5.28000 +0.05	5.32	5.20	5.25	34,647,532
12 Dec 18	5.23000 +0.12	5.26	5.12	5.14	42,930,856
11 Dec 18	5.11000 +0.06	5.12	5.05	5.07	23,739,264
10 Dec 18	5.05000 -0.01	5.10	5.02	5.04	24,431,148
07 Dec 18	5.06000 +0.03	5.09	5.03	5.05	22,618,376
06 Dec 18	5.03000 -0.14	5.14	5.03	5.12	33,019,200
05 Dec 18	5.17000 +0.04	5.19	5.02	5.04	50,613,592
04 Dec 18	5.13000 +0.14	5.15	4.97	4.99	56,000,128
03 Dec 18	4.99000 +0.11	5.06	4.95	5.03	50,505,276
30 Nov 18	4.88000 +0.07	4.89	4.77	4.77	27,297,476
29 Nov 18	4.81000 -0.09	4.98	4.81	4.93	31,230,366
28 Nov 18	4.90000 +0.00	4.94	4.73	4.87	40,726,356
27 Nov 18	4.90000 +0.03	4.94	4.86	4.94	24,846,984
26 Nov 18	4.87000 -0.21	5.04	4.83	4.99	48,570,628
23 Nov 18	5.08000 -0.25	5.35	5.07	5.34	55,610,788
22 Nov 18	5.33000 -0.08	5.42	5.32	5.42	30,268,132
21 Nov 18	5.41000 -0.02	5.48	5.31	5.33	48,884,432
20 Nov 18	5.43000 -0.09	5.57	5.41	5.48	44,675,380
19 Nov 18	5.52000 -0.01	5.52	5.44	5.50	38,262,224
16 Nov 18	5.53000 -0.04	5.61	5.52	5.59	48,481,300
15 Nov 18	5.57000 -0.02	5.58	5.51	5.55	51,070,136
14 Nov 18	5.59000 +0.14	5.64	5.42	5.43	93,896,960
13 Nov 18	5.45000 +0.05	5.52	5.27	5.30	96,182,960
12 Nov 18	5.40000 -0.08	5.42	5.23	5.42	115,455,272
09 Nov 18	5.48000 -0.04	5.57	5.47	5.50	30,528,932
08 Nov 18	5.52000 -0.04	5.63	5.46	5.61	48,783,712
07 Nov 18	5.56000 -0.15	5.69	5.55	5.65	53,325,792
06 Nov 18	5.71000 -0.11	5.76	5.65	5.73	47,464,828
05 Nov 18	5.82000 -0.14	5.95	5.74	5.90	59,071,328
02 Nov 18	5.96000 +0.10	5.96	5.83	5.92	68,521,320
01 Nov 18	5.86000 -0.10	6.08	5.84	6.03	69,653,856
31 Oct 18	5.96000 +0.05	6.04	5.79	5.90	78,907,544
30 Oct 18	5.91000 -0.03	5.99	5.76	5.96	48,472,348
29 Oct 18	5.94000 -0.07	5.99	5.86	5.96	36,954,864
26 Oct 18	6.01000 +0.03	6.18	5.96	6.03	69,068,512
25 Oct 18	5.98000 +0.07	5.99	5.68	5.73	46,520,484
24 Oct 18	5.91000 +0.06	5.99	5.76	5.81	45,705,020
23 Oct 18	5.85000 -0.20	6.10	5.77	6.02	57,101,628
22 Oct 18	6.05000 +0.28	6.15	5.80	5.85	79,634,904
19 Oct 18	5.77000 +0.14	5.82	5.41	5.45	54,203,048
18 Oct 18	5.63000 -0.26	5.84	5.58	5.83	47,467,208
17 Oct 18	5.89000 +0.35	5.91	5.58	5.63	65,915,468
16 Oct 18	5.54000 +0.05	5.71	5.50	5.69	55,570,700
15 Oct 18	5.49000 -0.14	5.65	5.38	5.64	38,693,724
12 Oct 18	5.63000 +0.01	5.73	5.30	5.61	72,142,272
11 Oct 18	5.62000 -0.37	5.82	5.53	5.79	46,075,668
10 Oct 18	5.99000 +0.19	6.02	5.81	5.84	44,717,564
09 Oct 18	5.80000 -0.04	5.90	5.74	5.84	30,368,550
08 Oct 18	5.84000 -0.06	5.96	5.75	5.80	41,599,164
28 Sep 18	5.90000 -0.10	5.93	5.73	5.90	39,319,936
27 Sep 18	6.00000 -0.01	6.10	5.97	6.01	29,313,588
26 Sep 18	6.01000 +0.03	6.09	5.98	6.01	24,350,332
25 Sep 18	5.98000 -0.09	6.03	5.95	6.00	24,794,202
21 Sep 18	6.07000 +0.14	6.11	5.86	5.93	33,195,388
20 Sep 18	5.93000 +0.03	5.98	5.86	5.92	23,000,256
19 Sep 18	5.90000 +0.04	6.02	5.82	5.89	43,773,776
18 Sep 18	5.86000 +0.32	5.87	5.51	5.55	50,062,320
17 Sep 18	5.54000 -0.15	5.73	5.52	5.70	19,628,668
14 Sep 18	5.69000 +0.02	5.78	5.63	5.66	24,768,188
13 Sep 18	5.67000 +0.08	5.74	5.59	5.68	42,059,268
12 Sep 18	5.59000 -0.10	5.70	5.57	5.67	55,262,584
11 Sep 18	5.69000 -0.59	6.18	5.65	6.18	93,158,144
10 Sep 18	6.28000 -0.09	6.46	6.25	6.42	22,387,998
07 Sep 18	6.37000 +0.18	6.50	6.27	6.30	32,640,796
06 Sep 18	6.19000 +0.04	6.31	6.13	6.15	18,168,316
05 Sep 18	6.15000 -0.26	6.38	6.14	6.37	23,100,912
04 Sep 18	6.41000 +0.11	6.49	6.26	6.35	23,475,104
03 Sep 18	6.30000 -0.11	6.45	6.16	6.40	27,728,628
31 Aug 18	6.41000 -0.18	6.57	5.93	5.93	33,491,124
30 Aug 18	6.59000 -0.31	6.88	6.56	6.85	39,388,592
29 Aug 18	6.90000 -0.12	7.04	6.89	6.98	19,597,290
28 Aug 18	7.02000 +0.11	7.05	6.86	6.92	26,997,128
27 Aug 18	6.91000 +0.11	6.92	6.78	6.83	24,110,712
24 Aug 18	6.80000 -0.02	6.86	6.74	6.82	18,525,896
23 Aug 18	6.82000 -0.17	7.01	6.68	6.99	34,572,632
22 Aug 18	6.99000 -0.03	7.16	6.98	7.01	26,893,808
21 Aug 18	7.02000 -0.10	7.13	6.97	7.03	34,012,656
20 Aug 18	7.12000 +0.13	7.14	6.85	6.98	30,591,824
17 Aug 18	6.99000 -0.03	7.11	6.85	7.08	27,514,204
16 Aug 18	7.02000 +0.01	7.08	6.75	6.84	29,667,732
15 Aug 18	7.01000 -0.25	7.34	6.94	7.26	47,304,864
14 Aug 18	7.26000 -0.25	7.51	7.23	7.46	49,539,288
13 Aug 18	7.51000 +0.24	7.54	7.20	7.21	57,137,444
10 Aug 18	7.27000 -0.05	7.39	7.23	7.32	41,329,296
09 Aug 18	7.32000 +0.03	7.42	7.12	7.13	42,829,308
08 Aug 18	7.29000 -0.15	7.58	7.22	7.40	54,161,056
07 Aug 18	7.44000 +0.22	7.48	7.03	7.23	52,255,316
06 Aug 18	7.22000 +0.04	7.31	6.92	7.15	45,919,396
03 Aug 18	7.18000 +0.00	7.51	7.13	7.17	62,932,000
02 Aug 18	7.18000 +0.03	7.26	6.86	7.12	66,863,480
01 Aug 18	7.15000 -0.39	7.74	7.11	7.68	64,413,224
31 Jul 18	7.54000 +0.00	7.62	7.36	7.46	37,981,160
30 Jul 18	7.54000 +0.21	7.84	7.33	7.33	69,322,680
27 Jul 18	7.33000 +0.23	7.44	7.13	7.29	65,602,596
26 Jul 18	7.10000 -0.13	7.23	6.99	7.19	39,653,840
25 Jul 18	7.23000 +0.18	7.37	7.02	7.10	66,684,648
24 Jul 18	7.05000 +0.01	7.55	6.97	7.35	122,851,720
23 Jul 18	7.04000 +0.62	7.05	6.31	6.36	92,108,672
20 Jul 18	6.42000 +0.28	6.44	6.10	6.13	82,278,104
19 Jul 18	6.14000 +0.21	6.23	6.04	6.06	59,438,804
18 Jul 18	5.93000 -0.08	6.06	5.92	6.03	23,407,676
17 Jul 18	6.01000 -0.22	6.19	5.90	6.18	41,197,936
16 Jul 18	6.23000 -0.02	6.34	6.13	6.23	28,855,544
13 Jul 18	6.25000 +0.08	6.37	6.00	6.18	55,329,788
12 Jul 18	6.17000 +0.23	6.23	6.02	6.02	52,083,672
11 Jul 18	5.94000 -0.03	5.98	5.69	5.79	34,062,048
10 Jul 18	5.97000 +0.20	6.07	5.83	5.83	40,412,328
09 Jul 18	5.77000 +0.26	5.78	5.57	5.65	38,842,600
06 Jul 18	5.51000 +0.13	5.60	5.30	5.37	32,094,068
05 Jul 18	5.38000 -0.18	5.60	5.37	5.50	31,368,298
04 Jul 18	5.56000 +0.13	5.68	5.51	5.53	46,027,824
03 Jul 18	5.43000 -0.04	5.46	5.30	5.40	22,850,240
02 Jul 18	5.47000 -0.11	5.56	5.32	5.53	36,337,516
29 Jun 18	5.58000 +0.14	5.60	5.37	5.48	33,245,012
28 Jun 18	5.44000 -0.03	5.63	5.33	5.53	43,178,240
27 Jun 18	5.47000 -0.19	5.68	5.45	5.66	35,539,704
26 Jun 18	5.66000 -0.29	5.79	5.41	5.79	68,913,912
25 Jun 18	5.95000 -0.31	6.18	5.93	6.17	40,640,880
22 Jun 18	6.26000 +0.08	6.33	5.92	6.06	56,103,072
21 Jun 18	6.18000 -0.16	6.58	6.09	6.34	63,853,904
20 Jun 18	6.34000 +0.32	6.43	6.00	6.00	61,996,720
19 Jun 18	6.02000 -0.52	6.50	5.89	6.44	91,172,304
15 Jun 18	6.54000 +0.02	6.77	6.43	6.45	67,149,384
14 Jun 18	6.52000 +0.24	6.55	6.21	6.30	63,073,408
13 Jun 18	6.28000 +0.10	6.44	6.14	6.18	68,130,320
12 Jun 18	6.18000 +0.06	6.29	6.08	6.10	42,290,792
11 Jun 18	6.12000 +0.13	6.22	5.86	5.97	59,795,672
08 Jun 18	5.99000 -0.08	6.15	5.95	6.04	50,203,840
07 Jun 18	6.07000 +0.31	6.12	5.84	5.84	97,557,968
06 Jun 18	5.76000 +0.15	5.80	5.58	5.62	47,437,656
05 Jun 18	5.61000 -0.02	5.64	5.51	5.64	26,659,220
04 Jun 18	5.63000 +0.08	5.68	5.56	5.56	37,538,632
01 Jun 18	5.55000 +0.09	5.71	5.46	5.47	59,176,456
31 May 18	5.46000 +0.08	5.53	5.33	5.46	32,496,280
30 May 18	5.38000 -0.27	5.58	5.34	5.50	43,539,108
29 May 18	5.65000 +0.38	5.74	5.15	5.25	72,092,584
28 May 18	5.27000 -0.16	5.44	5.26	5.42	31,082,896
25 May 18	5.43000 +0.00	5.46	5.37	5.46	18,529,214
24 May 18	5.43000 -0.06	5.52	5.40	5.48	20,088,106
23 May 18	5.49000 -0.20	5.67	5.48	5.67	39,009,496
22 May 18	5.69000 -0.06	5.75	5.64	5.73	24,707,190
21 May 18	5.75000 +0.02	5.86	5.73	5.83	31,130,352
18 May 18	5.73000 +0.01	5.75	5.64	5.70	23,793,570
17 May 18	5.72000 +0.02	5.75	5.65	5.69	26,346,348
16 May 18	5.70000 -0.11	5.78	5.67	5.78	33,666,512
15 May 18	5.81000 -0.06	5.92	5.68	5.90	40,907,456
14 May 18	5.87000 -0.07	5.96	5.83	5.96	31,268,736
11 May 18	5.94000 +0.13	5.95	5.80	5.86	48,367,880
10 May 18	5.81000 +0.01	5.85	5.75	5.83	34,470,104
09 May 18	5.80000 -0.20	5.97	5.76	5.96	52,773,500
08 May 18	6.00000 -0.03	6.09	5.97	6.04	35,644,828
07 May 18	6.03000 +0.07	6.09	5.91	5.98	39,765,920
04 May 18	5.96000 -0.04	6.08	5.91	5.95	36,798,472
03 May 18	6.00000 +0.03	6.12	5.93	6.02	66,703,612
02 May 18	5.97000 +0.25	5.99	5.68	5.74	52,322,952
27 Apr 18	5.72000 -0.20	5.93	5.62	5.87	62,887,868
26 Apr 18	5.92000 -0.20	6.11	5.87	6.11	42,700,908
25 Apr 18	6.12000 -0.05	6.15	6.04	6.09	37,955,536
24 Apr 18	6.17000 +0.26	6.21	6.00	6.02	75,547,864
23 Apr 18	5.91000 -0.01	6.08	5.83	5.98	35,359,772
20 Apr 18	5.92000 -0.22	6.12	5.90	6.08	43,044,228
19 Apr 18	6.14000 +0.23	6.17	5.86	5.89	65,761,652
18 Apr 18	5.91000 +0.16	5.95	5.75	5.87	59,310,744
17 Apr 18	5.75000 -0.06	5.90	5.72	5.78	32,753,448
16 Apr 18	5.81000 -0.26	6.03	5.68	6.03	51,526,076
13 Apr 18	6.07000 +0.05	6.12	5.98	6.06	34,890,760
12 Apr 18	6.02000 -0.01	6.06	5.94	5.97	32,299,428
11 Apr 18	6.03000 -0.10	6.36	6.00	6.30	59,676,184
10 Apr 18	6.13000 +0.29	6.14	5.87	5.87	63,666,192
09 Apr 18	5.84000 +0.15	5.87	5.66	5.68	48,805,556
04 Apr 18	5.69000 -0.06	5.88	5.66	5.80	45,587,024
03 Apr 18	5.75000 -0.23	5.91	5.68	5.78	50,333,296
02 Apr 18	5.98000 +0.04	6.18	5.92	6.00	58,091,288
30 Mar 18	5.94000 +0.02	5.99	5.83	5.90	45,552,232
29 Mar 18	5.92000 +0.34	6.00	5.51	5.70	83,777,408
28 Mar 18	5.58000 -0.04	5.76	5.40	5.47	42,120,784
27 Mar 18	5.62000 +0.15	5.74	5.55	5.58	52,530,992
26 Mar 18	5.47000 -0.08	5.49	5.16	5.42	73,845,696
23 Mar 18	5.55000 -0.62	5.82	5.55	5.71	95,459,248
22 Mar 18	6.17000 -0.14	6.36	6.15	6.32	36,902,960
21 Mar 18	6.31000 -0.18	6.58	6.22	6.52	49,113,376
20 Mar 18	6.49000 +0.00	6.59	6.35	6.40	43,181,556
19 Mar 18	6.49000 -0.39	6.72	6.44	6.70	72,559,112
16 Mar 18	6.88000 -0.20	7.15	6.85	7.15	50,138,756
15 Mar 18	7.08000 -0.06	7.16	6.97	7.07	53,401,176
14 Mar 18	7.14000 +0.27	7.18	6.76	6.82	88,825,688
13 Mar 18	6.87000 -0.04	7.04	6.83	6.85	47,039,532
12 Mar 18	6.91000 +0.13	6.95	6.72	6.80	61,026,036
09 Mar 18	6.78000 -0.17	6.94	6.64	6.91	85,017,000
08 Mar 18	6.95000 -0.07	7.07	6.89	6.94	61,160,828
07 Mar 18	7.02000 -0.28	7.29	6.95	7.21	68,181,728
06 Mar 18	7.30000 +0.29	7.31	6.91	7.07	84,812,512
05 Mar 18	7.01000 -0.27	7.41	6.84	7.30	90,473,656
02 Mar 18	7.28000 -0.50	7.53	7.24	7.53	91,502,384
01 Mar 18	7.78000 -0.05	7.93	7.65	7.70	74,297,504
28 Feb 18	7.83000 +0.11	7.84	7.53	7.69	70,857,344
27 Feb 18	7.72000 -0.29	8.04	7.69	7.91	74,074,168
26 Feb 18	8.01000 +0.12	8.20	7.86	8.12	90,133,040
23 Feb 18	7.89000 +0.17	7.99	7.50	7.70	82,502,888
22 Feb 18	7.72000 +0.18	7.73	7.46	7.62	74,562,784
14 Feb 18	7.54000 +0.36	7.58	7.07	7.15	75,346,288
13 Feb 18	7.18000 +0.02	7.44	7.17	7.32	65,417,988
12 Feb 18	7.16000 +0.19	7.19	6.90	7.08	56,687,568
09 Feb 18	6.97000 -0.62	7.59	6.83	7.45	110,699,712
08 Feb 18	7.59000 -0.13	7.84	7.27	7.70	101,649,336
07 Feb 18	7.72000 -0.21	8.48	7.65	8.22	123,881,080
06 Feb 18	7.93000 -0.65	8.63	7.90	8.31	110,363,104
05 Feb 18	8.58000 +0.34	8.86	8.05	8.05	143,034,976
02 Feb 18	8.24000 +0.30	8.40	7.41	7.75	149,653,616
01 Feb 18	7.94000 +0.39	8.31	7.68	7.68	195,029,888
31 Jan 18	7.55000 +0.10	7.73	7.25	7.29	95,802,760
30 Jan 18	7.45000 -0.56	8.17	7.42	8.00	157,947,952
29 Jan 18	8.01000 +0.48	8.03	7.53	7.68	134,639,776
26 Jan 18	7.53000 +0.17	7.61	7.17	7.31	74,856,576
25 Jan 18	7.36000 -0.16	7.60	7.25	7.49	78,278,328
24 Jan 18	7.52000 -0.13	7.69	7.35	7.55	63,872,592
23 Jan 18	7.65000 +0.11	7.72	7.22	7.37	83,022,064
22 Jan 18	7.54000 +0.45	7.65	7.19	7.20	103,012,168
19 Jan 18	7.09000 +0.18	7.22	6.91	6.92	91,731,424
18 Jan 18	6.91000 +0.24	6.96	6.63	6.63	73,593,904
17 Jan 18	6.67000 +0.14	6.84	6.35	6.50	83,838,496
16 Jan 18	6.53000 +0.07	6.62	6.38	6.47	56,603,132
15 Jan 18	6.46000 -0.53	6.84	6.38	6.76	77,567,592
12 Jan 18	6.99000 -0.15	7.40	6.92	7.10	87,075,288
11 Jan 18	7.14000 -0.35	7.41	7.12	7.35	70,705,808
10 Jan 18	7.49000 +0.33	7.50	6.91	7.08	108,476,560
09 Jan 18	7.16000 +0.02	7.33	7.05	7.15	74,737,264
08 Jan 18	7.14000 +0.39	7.28	6.78	6.87	101,956,448
05 Jan 18	6.75000 -0.10	6.96	6.74	6.79	56,887,536
04 Jan 18	6.85000 +0.05	7.06	6.74	6.74	78,346,536
03 Jan 18	6.80000 -0.12	7.12	6.76	6.87	81,869,584
02 Jan 18	6.92000 +0.34	6.95	6.47	6.58	80,033,760
29 Dec 17	6.58000 +0.00	6.66	6.46	6.58	46,250,104
28 Dec 17	6.58000 +0.18	6.60	6.25	6.34	72,033,600
27 Dec 17	6.40000 -0.08	6.62	6.36	6.48	64,180,548
26 Dec 17	6.48000 +0.29	6.49	6.06	6.10	65,405,380
25 Dec 17	6.19000 -0.23	6.39	6.15	6.39	51,578,952
22 Dec 17	6.42000 +0.20	6.57	6.27	6.28	93,525,856
21 Dec 17	6.22000 +0.32	6.24	5.90	5.93	71,792,400
20 Dec 17	5.90000 -0.21	6.15	5.86	6.13	62,543,208
19 Dec 17	6.11000 -0.09	6.18	6.08	6.18	43,144,696
18 Dec 17	6.20000 +0.03	6.31	6.08	6.26	66,298,840
15 Dec 17	6.17000 -0.38	6.50	6.08	6.46	93,405,080
14 Dec 17	6.55000 -0.15	6.72	6.45	6.64	56,261,712
13 Dec 17	6.70000 +0.05	6.71	6.41	6.56	52,095,852
12 Dec 17	6.65000 +0.02	6.91	6.58	6.65	69,102,056
11 Dec 17	6.63000 -0.05	6.73	6.50	6.65	57,932,984
08 Dec 17	6.68000 +0.24	6.69	6.16	6.44	106,258,056
07 Dec 17	6.44000 -0.29	6.74	6.41	6.68	57,009,684
06 Dec 17	6.73000 -0.26	6.95	6.46	6.90	91,977,456
05 Dec 17	6.99000 -0.21	7.32	6.74	7.24	69,074,872
04 Dec 17	7.20000 -0.31	7.68	7.18	7.52	73,501,456
01 Dec 17	7.51000 +0.01	7.55	7.25	7.51	62,784,440
30 Nov 17	7.50000 -0.08	7.78	7.39	7.68	96,516,568
29 Nov 17	7.58000 +0.35	7.95	7.10	7.20	135,710,544
28 Nov 17	7.23000 +0.64	7.24	6.43	6.52	112,022,792
27 Nov 17	6.59000 +0.21	6.75	6.42	6.54	85,250,192
24 Nov 17	6.38000 +0.10	6.39	6.06	6.11	50,642,116
23 Nov 17	6.28000 -0.22	6.64	6.23	6.55	62,010,504
22 Nov 17	6.50000 +0.18	6.53	6.26	6.45	83,020,792
21 Nov 17	6.32000 -0.16	6.66	6.24	6.43	67,242,160
20 Nov 17	6.48000 +0.09	6.55	6.05	6.14	62,646,756
17 Nov 17	6.39000 -0.43	6.68	6.14	6.68	91,425,376
16 Nov 17	6.82000 +0.21	6.94	6.50	6.60	76,397,272
15 Nov 17	6.61000 -0.17	6.69	6.41	6.58	65,909,296
14 Nov 17	6.78000 +0.29	7.06	6.55	6.58	107,726,288
13 Nov 17	6.49000 +0.33	6.50	6.10	6.16	105,632,720
10 Nov 17	6.16000 +0.01	6.23	6.00	6.21	67,241,224
09 Nov 17	6.15000 +0.08	6.45	6.04	6.14	83,096,848
08 Nov 17	6.07000 +0.16	6.14	5.73	5.85	89,820,272
07 Nov 17	5.91000 +0.41	6.05	5.42	5.44	125,158,096
06 Nov 17	5.50000 +0.40	5.53	5.10	5.18	93,951,904
03 Nov 17	5.10000 -0.25	5.40	5.02	5.35	58,565,316
02 Nov 17	5.35000 -0.09	5.55	5.33	5.45	48,457,188
01 Nov 17	5.44000 -0.10	5.60	5.43	5.57	48,924,464
31 Oct 17	5.54000 +0.04	5.62	5.46	5.49	35,238,712
30 Oct 17	5.50000 -0.37	5.90	5.42	5.88	51,091,412
27 Oct 17	5.87000 -0.23	6.07	5.84	6.04	46,737,704
26 Oct 17	6.10000 -0.01	6.19	5.95	6.07	49,303,976
25 Oct 17	6.11000 -0.06	6.30	6.05	6.17	34,768,984
24 Oct 17	6.17000 -0.01	6.35	6.11	6.21	29,985,122
23 Oct 17	6.18000 -0.10	6.25	6.12	6.25	25,256,486
20 Oct 17	6.28000 +0.20	6.29	6.04	6.04	33,448,876
19 Oct 17	6.08000 -0.04	6.17	5.92	5.99	35,715,564
18 Oct 17	6.12000 -0.24	6.42	6.04	6.29	44,903,256
17 Oct 17	6.36000 -0.18	6.45	6.30	6.40	42,205,312
16 Oct 17	6.54000 +0.09	6.67	6.36	6.50	62,827,388
13 Oct 17	6.45000 +0.07	6.57	6.29	6.40	75,506,624
12 Oct 17	6.38000 +0.31	6.51	6.01	6.09	67,897,712
11 Oct 17	6.07000 -0.04	6.25	5.91	6.04	48,641,032
10 Oct 17	6.11000 -0.32	6.36	6.05	6.36	74,060,408
09 Oct 17	6.43000 +0.13	6.68	6.42	6.52	56,085,572
29 Sep 17	6.30000 +0.06	6.44	6.20	6.26	45,920,008
28 Sep 17	6.24000 -0.16	6.36	6.21	6.36	53,520,704
27 Sep 17	6.40000 +0.41	6.45	6.08	6.12	104,984,864
26 Sep 17	5.99000 +0.14	6.09	5.81	5.85	51,721,696
25 Sep 17	5.85000 -0.15	6.00	5.83	5.91	46,164,964
22 Sep 17	6.00000 -0.15	6.15	5.60	5.71	94,227,264
21 Sep 17	6.15000 -0.09	6.41	6.12	6.24	80,244,664
20 Sep 17	6.24000 +0.31	6.25	5.92	6.12	112,231,952
19 Sep 17	5.93000 -0.06	6.11	5.90	5.93	70,878,736
18 Sep 17	5.99000 -0.13	6.01	5.71	5.96	109,135,224
15 Sep 17	6.12000 -0.67	6.70	6.11	6.70	152,665,392
14 Sep 17	6.79000 -0.36	7.20	6.70	7.09	100,292,864
13 Sep 17	7.15000 +0.38	7.21	6.67	6.71	133,006,656
12 Sep 17	6.77000 -0.12	7.10	6.72	6.94	108,146,688
11 Sep 17	6.89000 +0.12	6.90	6.44	6.68	81,751,440
08 Sep 17	6.77000 -0.18	7.06	6.65	6.95	91,396,208
07 Sep 17	6.95000 -0.33	7.25	6.82	7.21	79,158,688
06 Sep 17	7.28000 +0.42	7.36	6.62	6.72	104,134,320
05 Sep 17	6.86000 -0.12	7.12	6.40	6.92	93,790,008
04 Sep 17	6.98000 +0.02	7.39	6.75	7.18	109,227,456
01 Sep 17	6.96000 +0.28	7.28	6.49	6.57	137,554,320
31 Aug 17	6.68000 +0.51	6.78	6.11	6.15	138,942,800
30 Aug 17	6.17000 +0.56	6.17	5.61	5.61	163,294,736
29 Aug 17	5.61000 +0.05	5.94	5.49	5.53	76,280,840
28 Aug 17	5.56000 +0.11	5.60	5.31	5.36	62,810,464
25 Aug 17	5.45000 +0.29	5.65	5.25	5.25	83,788,792
24 Aug 17	5.16000 -0.07	5.34	5.12	5.27	36,326,312
23 Aug 17	5.23000 -0.36	5.40	5.20	5.40	56,891,140
22 Aug 17	5.59000 -0.13	5.72	5.51	5.64	55,300,280
21 Aug 17	5.72000 +0.49	5.73	5.28	5.29	104,521,320
18 Aug 17	5.23000 -0.07	5.26	5.10	5.20	39,484,808
17 Aug 17	5.30000 +0.14	5.50	5.15	5.32	67,001,552
16 Aug 17	5.16000 +0.00	5.32	5.01	5.22	45,922,888
15 Aug 17	5.16000 -0.04	5.26	4.94	5.18	51,647,952
14 Aug 17	5.20000 +0.12	5.33	4.94	5.10	67,735,912
11 Aug 17	5.08000 -0.56	5.49	5.08	5.49	78,383,728
10 Aug 17	5.64000 -0.23	5.87	5.61	5.70	56,696,944
09 Aug 17	5.87000 +0.14	6.00	5.43	5.75	103,750,880
08 Aug 17	5.73000 -0.15	6.04	5.67	5.88	91,990,256
07 Aug 17	5.88000 +0.37	6.00	5.39	5.90	112,512,752
04 Aug 17	5.51000 -0.20	6.08	5.50	5.61	103,879,888
03 Aug 17	5.71000 +0.45	5.73	5.20	5.26	105,370,072
02 Aug 17	5.26000 +0.24	5.50	4.93	4.99	77,101,752
01 Aug 17	5.02000 +0.06	5.08	4.89	4.99	80,422,960
31 Jul 17	4.96000 +0.43	4.98	4.60	4.60	137,080,208
28 Jul 17	4.53000 +0.11	4.56	4.35	4.42	59,079,416
27 Jul 17	4.42000 -0.21	4.69	4.36	4.55	87,649,456
26 Jul 17	4.63000 +0.04	4.78	4.59	4.61	66,762,588
25 Jul 17	4.59000 -0.08	4.69	4.49	4.69	95,847,920
24 Jul 17	4.67000 -0.14	4.91	4.63	4.73	91,018,440
21 Jul 17	4.81000 +0.07	4.83	4.53	4.66	121,378,416
20 Jul 17	4.74000 -0.12	4.95	4.68	4.88	94,064,144
19 Jul 17	4.86000 +0.33	4.98	4.53	4.53	131,407,760
18 Jul 17	4.53000 +0.30	4.56	4.17	4.19	90,189,856
17 Jul 17	4.23000 +0.06	4.36	3.90	4.15	90,921,048
14 Jul 17	4.17000 -0.02	4.22	4.08	4.14	43,669,288
13 Jul 17	4.19000 +0.23	4.23	3.98	3.99	105,306,008
12 Jul 17	3.96000 -0.02	4.07	3.87	3.96	51,449,432
11 Jul 17	3.98000 -0.06	4.13	3.93	4.02	69,695,224
10 Jul 17	4.04000 +0.07	4.15	3.90	3.93	86,441,048
07 Jul 17	3.97000 +0.11	3.99	3.79	3.84	50,536,452
06 Jul 17	3.86000 +0.05	3.89	3.79	3.80	55,016,144
05 Jul 17	3.81000 +0.03	3.85	3.76	3.78	45,518,800
04 Jul 17	3.78000 -0.09	3.89	3.76	3.88	43,503,140
03 Jul 17	3.87000 +0.22	3.92	3.65	3.65	87,482,216
30 Jun 17	3.65000 -0.03	3.69	3.60	3.64	35,239,732
29 Jun 17	3.68000 +0.04	3.70	3.62	3.65	40,976,680
28 Jun 17	3.64000 +0.05	3.78	3.55	3.56	92,284,680
27 Jun 17	3.59000 +0.11	3.63	3.46	3.48	80,627,264
26 Jun 17	3.48000 +0.08	3.49	3.39	3.40	42,000,512
23 Jun 17	3.40000 +0.03	3.43	3.34	3.36	28,640,544
22 Jun 17	3.37000 -0.08	3.47	3.35	3.45	30,685,200
21 Jun 17	3.45000 +0.01	3.51	3.40	3.43	37,222,304
20 Jun 17	3.44000 +0.06	3.51	3.36	3.39	58,386,456
19 Jun 17	3.38000 +0.09	3.39	3.28	3.30	40,275,452
16 Jun 17	3.29000 -0.04	3.35	3.29	3.32	20,589,100
15 Jun 17	3.33000 +0.03	3.33	3.28	3.28	23,280,544
14 Jun 17	3.30000 +0.02	3.33	3.26	3.27	25,505,744
13 Jun 17	3.28000 +0.05	3.29	3.21	3.21	19,601,186
12 Jun 17	3.23000 -0.06	3.29	3.21	3.27	21,722,860
09 Jun 17	3.29000 -0.02	3.31	3.24	3.30	26,544,176
08 Jun 17	3.31000 +0.00	3.33	3.27	3.30	23,287,174
07 Jun 17	3.31000 +0.07	3.32	3.22	3.23	30,734,696
06 Jun 17	3.24000 +0.01	3.24	3.18	3.21	19,995,624
05 Jun 17	3.23000 -0.01	3.25	3.21	3.24	17,764,776
02 Jun 17	3.24000 +0.03	3.25	3.12	3.19	36,920,952
01 Jun 17	3.21000 -0.08	3.29	3.20	3.26	26,811,796
31 May 17	3.29000 -0.03	3.38	3.27	3.35	20,640,358
26 May 17	3.32000 -0.02	3.41	3.30	3.32	41,303,684
25 May 17	3.34000 +0.15	3.35	3.16	3.17	47,172,832
24 May 17	3.19000 -0.03	3.23	3.11	3.22	32,489,388
23 May 17	3.22000 -0.10	3.35	3.21	3.32	29,440,072
22 May 17	3.32000 +0.05	3.44	3.29	3.31	62,811,464
19 May 17	3.27000 +0.05	3.27	3.22	3.24	26,838,120
18 May 17	3.22000 +0.03	3.28	3.14	3.16	40,359,092
17 May 17	3.19000 +0.04	3.22	3.13	3.14	27,157,344
16 May 17	3.15000 +0.07	3.16	3.04	3.07	27,367,844
15 May 17	3.08000 +0.02	3.10	3.06	3.07	14,270,844
12 May 17	3.06000 +0.00	3.08	3.02	3.06	19,224,868
11 May 17	3.06000 -0.06	3.12	2.98	3.09	36,956,524
10 May 17	3.12000 -0.11	3.25	3.11	3.23	23,227,068
09 May 17	3.23000 -0.02	3.24	3.15	3.22	24,352,740
08 May 17	3.25000 +0.01	3.27	3.20	3.22	27,811,084
05 May 17	3.24000 -0.07	3.29	3.21	3.27	30,019,868
04 May 17	3.31000 -0.06	3.38	3.28	3.33	35,561,596
03 May 17	3.37000 -0.04	3.40	3.33	3.40	28,187,384
02 May 17	3.41000 +0.01	3.45	3.37	3.39	34,803,636
28 Apr 17	3.40000 +0.13	3.41	3.24	3.25	51,081,388
27 Apr 17	3.27000 +0.02	3.27	3.11	3.25	33,937,264
26 Apr 17	3.25000 -0.04	3.32	3.25	3.28	27,340,804
25 Apr 17	3.29000 -0.01	3.32	3.26	3.29	24,104,014
24 Apr 17	3.30000 -0.09	3.38	3.25	3.37	25,646,704
21 Apr 17	3.39000 +0.08	3.41	3.31	3.33	39,323,624
20 Apr 17	3.31000 +0.02	3.36	3.26	3.28	27,060,948
19 Apr 17	3.29000 -0.10	3.38	3.24	3.37	39,654,740
18 Apr 17	3.39000 -0.10	3.50	3.38	3.50	43,604,148
17 Apr 17	3.49000 -0.09	3.58	3.41	3.58	40,134,304
14 Apr 17	3.58000 -0.02	3.64	3.57	3.59	24,354,706
13 Apr 17	3.60000 +0.01	3.62	3.56	3.58	24,254,256
12 Apr 17	3.59000 -0.10	3.66	3.57	3.66	43,288,744
11 Apr 17	3.69000 -0.02	3.72	3.62	3.70	39,175,000
10 Apr 17	3.71000 -0.02	3.74	3.68	3.71	40,726,104
07 Apr 17	3.73000 -0.08	3.79	3.70	3.77	44,488,704
06 Apr 17	3.81000 -0.03	3.86	3.77	3.85	34,186,208
05 Apr 17	3.84000 +0.12	3.84	3.72	3.75	36,254,480
31 Mar 17	3.72000 -0.06	3.79	3.68	3.77	33,073,708
30 Mar 17	3.78000 -0.04	3.87	3.73	3.82	33,857,568
29 Mar 17	3.82000 +0.05	3.87	3.75	3.77	41,847,368
28 Mar 17	3.77000 +0.04	3.78	3.68	3.73	26,393,668
27 Mar 17	3.73000 -0.06	3.77	3.71	3.77	34,241,064
24 Mar 17	3.79000 +0.02	3.80	3.69	3.76	44,102,984
23 Mar 17	3.77000 +0.03	3.82	3.70	3.73	41,565,984
22 Mar 17	3.74000 -0.14	3.86	3.71	3.86	69,400,944
21 Mar 17	3.88000 -0.10	3.98	3.85	3.97	55,993,984
20 Mar 17	3.98000 -0.08	4.07	3.94	4.06	47,691,916
17 Mar 17	4.06000 -0.17	4.23	4.02	4.23	63,534,400
16 Mar 17	4.23000 -0.02	4.29	4.18	4.25	40,936,632
15 Mar 17	4.25000 +0.05	4.30	4.20	4.21	35,242,480
14 Mar 17	4.20000 +0.07	4.22	4.11	4.13	40,727,872
13 Mar 17	4.13000 +0.03	4.14	4.04	4.10	37,547,472
10 Mar 17	4.10000 +0.04	4.16	4.06	4.06	48,524,268
09 Mar 17	4.06000 +0.04	4.07	3.93	4.00	36,047,988
08 Mar 17	4.02000 +0.02	4.02	3.93	4.00	29,406,208
07 Mar 17	4.00000 -0.11	4.13	3.97	4.11	49,666,656
06 Mar 17	4.11000 +0.07	4.13	4.05	4.05	28,841,420
03 Mar 17	4.04000 -0.15	4.17	4.02	4.14	63,668,700
02 Mar 17	4.19000 -0.05	4.30	4.18	4.24	30,574,002
01 Mar 17	4.24000 +0.00	4.28	4.17	4.23	34,039,652
28 Feb 17	4.24000 +0.00	4.30	4.20	4.20	34,009,968
27 Feb 17	4.24000 -0.16	4.44	4.21	4.42	48,008,780
24 Feb 17	4.40000 -0.09	4.43	4.32	4.41	36,715,860
23 Feb 17	4.49000 -0.08	4.63	4.38	4.59	49,750,672
22 Feb 17	4.57000 +0.07	4.57	4.42	4.49	45,902,204
21 Feb 17	4.50000 +0.10	4.53	4.40	4.43	53,511,528
20 Feb 17	4.40000 +0.16	4.45	4.20	4.20	72,499,632
17 Feb 17	4.24000 -0.12	4.42	4.21	4.36	45,062,748
16 Feb 17	4.36000 -0.04	4.54	4.27	4.40	67,706,288
15 Feb 17	4.40000 -0.06	4.56	4.33	4.40	50,480,728
14 Feb 17	4.46000 +0.22	4.50	4.21	4.22	52,009,056
13 Feb 17	4.24000 +0.05	4.41	4.20	4.26	61,226,320
10 Feb 17	4.19000 +0.20	4.33	3.97	3.98	72,481,968
09 Feb 17	3.99000 +0.14	4.03	3.83	3.83	66,331,712
08 Feb 17	3.85000 -0.04	3.88	3.76	3.87	50,273,516
07 Feb 17	3.89000 -0.02	3.94	3.85	3.88	27,147,352
06 Feb 17	3.91000 -0.03	3.94	3.83	3.90	35,080,656
03 Feb 17	3.94000 -0.07	4.01	3.81	3.99	39,662,144
26 Jan 17	4.01000 +0.10	4.02	3.92	3.92	24,918,560
25 Jan 17	3.91000 +0.00	3.98	3.87	3.95	26,734,100
24 Jan 17	3.91000 +0.04	4.08	3.87	3.90	49,101,664
23 Jan 17	3.87000 +0.04	3.92	3.80	3.83	45,685,100
20 Jan 17	3.83000 +0.01	3.95	3.81	3.83	47,375,416
19 Jan 17	3.82000 -0.15	3.93	3.80	3.92	74,634,192
18 Jan 17	3.97000 +0.35	3.98	3.59	3.59	137,328,480
17 Jan 17	3.62000 +0.10	3.63	3.46	3.51	35,926,848
16 Jan 17	3.52000 -0.02	3.60	3.35	3.55	35,966,320
13 Jan 17	3.54000 -0.02	3.63	3.52	3.56	26,762,192
12 Jan 17	3.56000 -0.09	3.73	3.56	3.65	44,462,336
11 Jan 17	3.65000 +0.01	3.83	3.61	3.68	85,173,952
10 Jan 17	3.64000 +0.10	3.78	3.51	3.51	77,423,120
09 Jan 17	3.54000 +0.08	3.55	3.40	3.46	43,762,808
06 Jan 17	3.46000 +0.04	3.57	3.41	3.43	58,101,064
05 Jan 17	3.42000 +0.01	3.45	3.39	3.41	29,698,034
04 Jan 17	3.41000 +0.05	3.41	3.33	3.35	32,438,912
03 Jan 17	3.36000 +0.02	3.37	3.32	3.34	22,578,942
30 Dec 16	3.34000 +0.05	3.36	3.26	3.28	42,103,920
29 Dec 16	3.29000 +0.00	3.33	3.25	3.25	30,478,212
28 Dec 16	3.29000 +0.01	3.34	3.26	3.30	26,632,264
27 Dec 16	3.28000 -0.02	3.32	3.26	3.29	32,411,016
26 Dec 16	3.30000 -0.11	3.37	3.22	3.36	72,045,424
23 Dec 16	3.41000 -0.09	3.48	3.40	3.47	34,429,060
22 Dec 16	3.50000 -0.01	3.51	3.45	3.48	31,262,908
21 Dec 16	3.51000 +0.06	3.54	3.42	3.46	47,293,880
20 Dec 16	3.45000 -0.18	3.60	3.41	3.60	78,916,400
19 Dec 16	3.63000 +0.00	3.65	3.49	3.63	46,740,296
16 Dec 16	3.63000 -0.07	3.80	3.61	3.65	71,131,520
15 Dec 16	3.70000 +0.06	3.74	3.53	3.56	81,764,912
14 Dec 16	3.64000 -0.16	3.82	3.60	3.71	115,242,528
13 Dec 16	3.80000 +0.32	3.83	3.36	3.43	157,428,384
12 Dec 16	3.48000 -0.05	3.69	3.47	3.55	108,667,904
09 Dec 16	3.53000 +0.05	3.56	3.41	3.49	65,866,452
08 Dec 16	3.48000 -0.02	3.63	3.44	3.50	117,315,840
07 Dec 16	3.50000 +0.23	3.50	3.28	3.29	143,765,872
06 Dec 16	3.27000 -0.01	3.33	3.23	3.29	34,864,688
05 Dec 16	3.28000 -0.05	3.34	3.23	3.28	43,876,756
02 Dec 16	3.33000 -0.12	3.49	3.26	3.41	80,009,576
01 Dec 16	3.45000 +0.10	3.48	3.33	3.33	57,815,960
30 Nov 16	3.35000 -0.16	3.45	3.32	3.45	86,989,384
29 Nov 16	3.51000 +0.06	3.67	3.42	3.43	156,012,608
28 Nov 16	3.45000 -0.07	3.53	3.42	3.52	98,996,048
25 Nov 16	3.52000 +0.19	3.55	3.30	3.34	158,969,472
24 Nov 16	3.33000 +0.06	3.38	3.19	3.25	95,165,456
23 Nov 16	3.27000 -0.03	3.43	3.24	3.33	83,865,464
22 Nov 16	3.30000 +0.13	3.33	3.16	3.18	98,277,296
21 Nov 16	3.17000 +0.02	3.20	3.12	3.13	47,524,184
18 Nov 16	3.15000 -0.09	3.25	3.12	3.22	51,893,304
17 Nov 16	3.24000 +0.04	3.29	3.18	3.18	47,178,008
16 Nov 16	3.20000 -0.02	3.24	3.15	3.22	41,190,272
15 Nov 16	3.22000 -0.09	3.32	3.20	3.30	63,358,820
14 Nov 16	3.31000 +0.02	3.42	3.21	3.23	112,593,704
11 Nov 16	3.29000 +0.19	3.38	3.08	3.10	117,483,240
10 Nov 16	3.10000 +0.07	3.21	3.06	3.06	81,388,328
09 Nov 16	3.03000 +0.06	3.05	2.96	2.98	73,868,448
08 Nov 16	2.97000 -0.03	3.00	2.95	2.99	31,499,924
07 Nov 16	3.00000 +0.07	3.00	2.93	2.94	40,805,824
04 Nov 16	2.93000 -0.02	2.96	2.93	2.95	19,115,916
03 Nov 16	2.95000 +0.02	2.96	2.92	2.92	19,409,414
02 Nov 16	2.93000 -0.04	2.97	2.93	2.96	22,468,984
01 Nov 16	2.97000 +0.02	2.97	2.94	2.95	19,966,300
31 Oct 16	2.95000 -0.02	2.98	2.93	2.98	28,756,376
28 Oct 16	2.97000 -0.02	3.01	2.97	2.99	18,034,088
27 Oct 16	2.99000 -0.03	3.02	2.97	3.01	25,032,308
26 Oct 16	3.02000 -0.05	3.07	2.99	3.05	41,143,120
25 Oct 16	3.07000 +0.06	3.11	2.97	3.01	56,226,680
24 Oct 16	3.01000 +0.04	3.04	2.96	2.98	34,623,896
21 Oct 16	2.97000 -0.07	3.03	2.95	3.02	31,524,498
20 Oct 16	3.04000 +0.09	3.07	2.94	2.95	51,610,416
19 Oct 16	2.95000 +0.02	2.97	2.92	2.94	21,257,792
18 Oct 16	2.93000 +0.03	2.94	2.89	2.91	21,301,620
17 Oct 16	2.90000 -0.02	2.94	2.89	2.92	28,240,918
14 Oct 16	2.92000 -0.09	2.98	2.89	2.97	43,564,120
13 Oct 16	3.01000 -2.96	3.02	2.97	2.99	23,899,160
12 Oct 16	5.97000 -0.09	6.07	5.95	6.06	20,082,336
11 Oct 16	6.06000 -0.01	6.07	5.99	6.05	24,282,652
10 Oct 16	6.07000 -0.01	6.17	5.99	6.15	27,771,736
30 Sep 16	6.08000 +0.01	6.10	5.98	6.08	12,105,632
29 Sep 16	6.07000 +0.03	6.22	6.03	6.06	18,013,856
28 Sep 16	6.04000 -0.06	6.08	6.00	6.08	7,233,619
27 Sep 16	6.10000 +0.06	6.10	5.97	6.02	8,837,031
26 Sep 16	6.04000 -0.21	6.26	6.01	6.23	13,727,551
23 Sep 16	6.25000 -0.02	6.33	6.24	6.30	8,602,890
22 Sep 16	6.27000 +0.00	6.34	6.21	6.31	13,163,867
21 Sep 16	6.27000 +0.02	6.50	6.22	6.26	21,622,592
20 Sep 16	6.25000 -0.01	6.33	6.20	6.27	11,011,256
19 Sep 16	6.26000 +0.07	6.27	6.19	6.22	7,372,531
14 Sep 16	6.19000 -0.06	6.27	6.13	6.20	7,589,167
13 Sep 16	6.25000 +0.10	6.27	6.12	6.19	12,515,822
12 Sep 16	6.15000 -0.31	6.42	6.08	6.34	22,714,576
09 Sep 16	6.46000 -0.19	6.64	6.44	6.61	16,521,701
08 Sep 16	6.65000 +0.13	6.66	6.42	6.50	19,667,288
07 Sep 16	6.52000 +0.05	6.72	6.43	6.45	30,489,856
06 Sep 16	6.47000 +0.04	6.56	6.32	6.40	22,926,006
05 Sep 16	6.43000 +0.25	6.53	6.18	6.20	33,759,248
02 Sep 16	6.18000 +0.03	6.24	6.11	6.15	15,347,546
01 Sep 16	6.15000 -0.19	6.36	6.11	6.36	26,895,040
31 Aug 16	6.34000 -0.25	6.65	6.28	6.65	29,494,892
30 Aug 16	6.59000 +0.09	6.68	6.09	6.57	48,264,248
29 Aug 16	6.50000 -0.09	6.87	6.48	6.58	38,262,032
26 Aug 16	6.59000 +0.17	6.69	6.25	6.39	45,503,304
25 Aug 16	6.42000 +0.19	6.62	6.16	6.17	52,012,260
24 Aug 16	6.23000 +0.21	6.34	5.97	6.01	29,803,114
23 Aug 16	6.02000 -0.05	6.13	5.90	6.09	19,109,088
22 Aug 16	6.07000 -0.04	6.18	6.01	6.09	22,477,488
19 Aug 16	6.11000 -0.18	6.27	6.00	6.25	23,201,356
18 Aug 16	6.29000 -0.06	6.33	6.16	6.30	25,176,340
17 Aug 16	6.35000 +0.23	6.67	6.07	6.07	49,309,868
16 Aug 16	6.12000 +0.24	6.20	5.85	5.85	36,558,256
15 Aug 16	5.88000 +0.10	5.92	5.78	5.79	22,994,436
12 Aug 16	5.78000 +0.08	5.81	5.63	5.63	16,563,018
11 Aug 16	5.70000 -0.14	5.97	5.61	5.77	25,200,078
10 Aug 16	5.84000 +0.08	6.13	5.71	5.76	43,991,304
09 Aug 16	5.76000 +0.02	5.83	5.66	5.66	39,791,580
08 Aug 16	5.74000 +0.28	5.78	5.46	5.46	41,017,336
05 Aug 16	5.46000 +0.03	5.49	5.39	5.40	13,332,138
04 Aug 16	5.43000 +0.04	5.44	5.33	5.39	10,080,556
03 Aug 16	5.39000 +0.09	5.51	5.26	5.28	14,662,638
02 Aug 16	5.30000 +0.06	5.33	5.21	5.24	10,569,412
01 Aug 16	5.24000 -0.03	5.27	5.14	5.25	14,040,539
29 Jul 16	5.27000 -0.12	5.38	5.25	5.36	15,341,470
28 Jul 16	5.39000 +0.07	5.40	5.26	5.28	15,089,791
27 Jul 16	5.32000 -0.29	5.74	5.23	5.65	30,431,932
26 Jul 16	5.61000 +0.11	5.64	5.46	5.50	16,096,556
25 Jul 16	5.50000 +0.01	5.52	5.39	5.49	13,934,008
22 Jul 16	5.49000 -0.10	5.58	5.41	5.57	28,337,224
21 Jul 16	5.59000 +0.05	5.69	5.54	5.54	26,645,142
20 Jul 16	5.54000 -0.05	5.65	5.51	5.58	22,322,228
19 Jul 16	5.59000 -0.20	5.77	5.48	5.71	40,033,480
18 Jul 16	5.79000 -0.20	5.92	5.72	5.92	21,146,504
15 Jul 16	5.99000 +0.01	6.18	5.90	5.96	24,371,192
14 Jul 16	5.98000 -0.21	6.15	5.91	6.10	25,059,612
13 Jul 16	6.19000 +0.01	6.42	6.01	6.20	36,037,872
12 Jul 16	6.18000 +0.56	6.18	5.60	5.63	61,647,568
11 Jul 16	5.62000 +0.01	5.72	5.49	5.63	19,071,688
08 Jul 16	5.61000 -0.15	5.79	5.57	5.76	12,289,503
07 Jul 16	5.76000 +0.04	6.03	5.69	5.70	29,012,948
06 Jul 16	5.72000 -0.12	5.83	5.60	5.75	15,830,783
05 Jul 16	5.84000 +0.24	6.00	5.58	5.61	39,351,996
04 Jul 16	5.60000 +0.28	5.84	5.24	5.24	36,102,676
01 Jul 16	5.32000 -0.01	5.36	5.26	5.36	10,005,355
30 Jun 16	5.33000 -0.02	5.40	5.26	5.37	13,219,832
29 Jun 16	5.35000 -0.02	5.42	5.30	5.35	16,992,844
28 Jun 16	5.37000 -0.14	5.47	5.20	5.45	35,374,624
27 Jun 16	5.51000 +0.50	5.51	5.08	5.08	36,938,328
24 Jun 16	5.01000 -0.12	5.14	4.83	5.06	12,995,132
23 Jun 16	5.13000 +0.17	5.29	4.94	4.98	22,690,442
22 Jun 16	4.96000 +0.08	5.00	4.83	4.86	11,813,499
21 Jun 16	4.88000 -0.24	5.11	4.80	5.11	24,932,836
20 Jun 16	5.12000 -0.15	5.31	4.91	5.31	19,593,224
03 Jun 16	5.27000 +0.07	5.38	5.16	5.24	16,982,292
02 Jun 16	5.20000 +0.11	5.28	5.07	5.07	19,688,902
01 Jun 16	5.09000 +0.08	5.12	4.98	5.00	19,652,770
31 May 16	5.01000 +0.19	5.02	4.81	4.81	15,724,446
30 May 16	4.82000 -0.08	4.90	4.76	4.84	9,556,768
27 May 16	4.90000 +0.02	4.99	4.79	4.86	14,992,961
26 May 16	4.88000 -0.04	5.01	4.75	4.92	16,836,914
25 May 16	4.92000 -0.02	4.98	4.88	4.94	8,566,086
24 May 16	4.94000 -0.21	5.15	4.83	5.15	22,985,462
23 May 16	5.15000 +0.01	5.21	5.09	5.15	10,966,763
20 May 16	5.14000 +0.02	5.15	5.01	5.05	8,912,801
19 May 16	5.12000 +0.01	5.30	5.10	5.13	13,601,560
18 May 16	5.11000 -0.14	5.20	4.99	5.14	16,536,184
17 May 16	5.25000 +0.07	5.45	5.19	5.21	38,400,024
16 May 16	5.18000 -0.09	5.24	5.02	5.20	18,626,104
13 May 16	5.27000 +0.08	5.43	5.09	5.12	25,130,210
12 May 16	5.19000 +0.06	5.27	4.97	5.02	14,695,293
11 May 16	5.13000 -0.14	5.27	5.10	5.24	17,081,408
10 May 16	5.27000 +0.04	5.34	5.05	5.20	24,232,136
09 May 16	5.23000 -0.57	5.72	5.22	5.72	30,607,184
06 May 16	5.80000 -0.38	6.15	5.79	6.10	19,357,820
05 May 16	6.18000 -0.09	6.27	6.06	6.26	20,044,498
04 May 16	6.27000 -0.14	6.40	6.17	6.37	21,288,328
03 May 16	6.41000 +0.05	6.47	6.23	6.35	12,290,039
29 Apr 16	6.36000 +0.06	6.57	6.20	6.28	14,872,251
28 Apr 16	6.30000 -0.04	6.38	6.08	6.23	14,913,652
27 Apr 16	6.34000 +0.00	6.48	6.18	6.40	19,412,382
26 Apr 16	6.34000 -0.10	6.41	6.20	6.31	12,031,010
25 Apr 16	6.44000 +0.13	6.49	6.12	6.33	25,451,036
22 Apr 16	6.31000 -0.57	6.65	6.20	6.46	32,996,452
21 Apr 16	6.88000 +0.21	7.22	6.67	6.71	64,968,136
20 Apr 16	6.67000 -0.03	6.86	6.29	6.85	56,317,140
19 Apr 16	6.70000 -0.04	6.81	6.56	6.76	36,070,416
18 Apr 16	6.74000 -0.05	6.86	6.56	6.79	42,625,104
15 Apr 16	6.79000 -0.27	7.02	6.65	6.92	45,379,928
14 Apr 16	7.06000 -0.26	7.44	6.81	7.38	64,247,848
13 Apr 16	7.32000 +0.67	7.32	6.55	6.72	59,786,120
12 Apr 16	6.65000 +0.46	6.81	6.22	6.22	65,148,424
11 Apr 16	6.19000 +0.56	6.19	5.78	5.78	12,285,679
08 Apr 16	5.63000 +0.08	5.89	5.40	5.46	20,534,654
07 Apr 16	5.55000 +0.05	5.66	5.44	5.53	20,980,484
06 Apr 16	5.50000 -0.05	5.53	5.34	5.50	17,639,880
05 Apr 16	5.55000 +0.14	5.59	5.31	5.39	22,246,878
01 Apr 16	5.41000 +0.23	5.60	5.12	5.14	40,403,936
31 Mar 16	5.18000 +0.08	5.27	5.04	5.10	24,138,018
30 Mar 16	5.10000 +0.09	5.11	5.00	5.10	14,750,105
29 Mar 16	5.01000 +0.08	5.05	4.91	4.92	11,651,075
28 Mar 16	4.93000 -0.03	5.06	4.90	4.96	11,237,352
25 Mar 16	4.96000 +0.07	4.96	4.88	4.90	10,069,145
24 Mar 16	4.89000 -0.21	5.05	4.88	5.03	20,368,288
23 Mar 16	5.10000 +0.07	5.16	5.00	5.04	19,568,920
22 Mar 16	5.03000 -0.06	5.07	4.93	5.05	21,690,166
21 Mar 16	5.09000 +0.10	5.12	4.98	5.01	25,587,532
18 Mar 16	4.99000 +0.16	5.10	4.81	4.88	24,349,338
17 Mar 16	4.83000 +0.08	4.91	4.65	4.77	18,394,212
16 Mar 16	4.75000 -0.11	4.92	4.75	4.90	9,219,242
15 Mar 16	4.86000 -0.21	5.09	4.80	5.01	15,371,176
14 Mar 16	5.07000 +0.12	5.11	4.97	4.97	13,917,445
11 Mar 16	4.95000 +0.01	5.01	4.85	4.92	6,464,162
10 Mar 16	4.94000 -0.15	5.18	4.90	5.12	12,603,695
09 Mar 16	5.09000 -0.30	5.22	4.93	5.18	20,903,520
08 Mar 16	5.39000 -0.05	5.72	5.34	5.63	34,356,328
07 Mar 16	5.44000 +0.22	5.69	5.23	5.50	26,222,264
04 Mar 16	5.22000 +0.00	5.47	4.94	5.16	21,908,630
03 Mar 16	5.22000 -0.16	5.59	5.19	5.33	22,514,256
02 Mar 16	5.38000 +0.31	5.57	4.95	5.08	28,963,996
01 Mar 16	5.07000 +0.07	5.22	4.86	5.05	22,742,286
29 Feb 16	5.00000 -0.06	5.18	4.56	4.95	21,027,666
26 Feb 16	5.06000 +0.46	5.06	4.58	4.70	33,476,498
25 Feb 16	4.60000 -0.44	5.03	4.54	5.01	18,385,170
24 Feb 16	5.04000 -0.13	5.10	4.87	5.09	19,681,180
23 Feb 16	5.17000 +0.19	5.34	4.95	5.12	36,502,232
22 Feb 16	4.98000 +0.45	4.98	4.55	4.55	26,431,548
19 Feb 16	4.53000 +0.05	4.55	4.41	4.44	9,430,692
18 Feb 16	4.48000 -0.05	4.68	4.46	4.55	18,223,782
17 Feb 16	4.53000 +0.08	4.55	4.41	4.42	16,437,681
16 Feb 16	4.45000 +0.16	4.50	4.28	4.30	18,495,172
15 Feb 16	4.29000 -0.09	4.34	4.17	4.20	13,165,197
05 Feb 16	4.38000 -0.04	4.55	4.34	4.46	18,682,172
04 Feb 16	4.42000 +0.05	4.49	4.35	4.38	16,973,880
03 Feb 16	4.37000 +0.00	4.40	4.22	4.30	13,011,628
02 Feb 16	4.37000 +0.23	4.41	4.11	4.17	19,650,860
01 Feb 16	4.14000 -0.46	4.69	4.14	4.53	22,016,320
29 Jan 16	4.60000 +0.02	4.72	4.46	4.57	18,065,020
28 Jan 16	4.58000 -0.38	4.96	4.46	4.81	14,514,343
27 Jan 16	4.96000 +0.20	5.10	4.44	4.81	34,340,212
26 Jan 16	4.76000 -0.53	5.20	4.76	5.17	18,611,596
25 Jan 16	5.29000 +0.17	5.50	5.18	5.20	17,710,816
22 Jan 16	5.12000 +0.14	5.24	4.99	5.07	14,383,064
21 Jan 16	4.98000 -0.43	5.45	4.95	5.37	18,427,376
20 Jan 16	5.41000 -0.25	5.60	5.30	5.60	26,279,732
19 Jan 16	5.66000 +0.09	5.73	5.37	5.52	23,044,376
18 Jan 16	5.57000 -0.39	5.85	5.36	5.70	32,916,980
15 Jan 16	5.96000 -0.65	6.58	5.95	6.44	38,444,052
14 Jan 16	6.61000 +0.17	6.78	5.90	5.98	45,620,352
13 Jan 16	6.44000 +0.34	6.71	5.93	5.95	48,550,504
12 Jan 16	6.10000 -0.19	6.29	5.71	6.05	20,466,828
11 Jan 16	6.29000 +0.20	6.64	5.96	6.15	61,272,248
08 Jan 16	6.09000 +0.55	6.09	5.65	5.81	44,069,964
07 Jan 16	5.54000 -0.27	6.03	5.30	5.91	20,085,898
06 Jan 16	5.81000 +0.53	5.81	5.23	5.23	23,745,240
05 Jan 16	5.28000 +0.16	5.42	4.91	4.99	14,254,732
04 Jan 16	5.12000 -0.53	5.68	5.09	5.63	8,963,200
31 Dec 15	5.65000 +0.00	5.73	5.60	5.67	7,092,281
30 Dec 15	5.65000 -0.03	5.79	5.63	5.70	7,999,290
29 Dec 15	5.68000 +0.16	5.73	5.44	5.53	10,034,408
28 Dec 15	5.52000 -0.21	5.78	5.50	5.73	12,539,692
25 Dec 15	5.73000 -0.02	5.80	5.70	5.73	7,297,601
24 Dec 15	5.75000 -0.08	5.82	5.67	5.80	7,188,081
23 Dec 15	5.83000 -0.03	5.96	5.80	5.90	11,815,607
22 Dec 15	5.86000 +0.00	5.92	5.75	5.79	10,036,385
21 Dec 15	5.86000 +0.06	5.94	5.74	5.83	15,555,022
18 Dec 15	5.80000 +0.16	5.82	5.60	5.62	15,528,704
17 Dec 15	5.64000 +0.10	5.76	5.54	5.55	10,999,391
16 Dec 15	5.54000 +0.02	5.58	5.48	5.52	5,252,752
15 Dec 15	5.52000 +0.01	5.61	5.46	5.51	6,373,696
14 Dec 15	5.51000 +0.14	5.52	5.30	5.32	5,786,820
11 Dec 15	5.37000 -0.03	5.43	5.30	5.42	4,481,673
10 Dec 15	5.40000 +0.01	5.48	5.37	5.43	5,379,534
09 Dec 15	5.39000 -0.01	5.47	5.35	5.43	4,884,167
08 Dec 15	5.40000 -0.24	5.64	5.38	5.63	9,124,866
07 Dec 15	5.64000 +0.02	5.68	5.59	5.63	6,615,725
04 Dec 15	5.62000 -0.08	5.82	5.58	5.70	10,149,991
03 Dec 15	5.70000 +0.08	5.79	5.53	5.60	11,359,486
02 Dec 15	5.62000 +0.20	5.67	5.36	5.39	8,337,168
01 Dec 15	5.42000 +0.14	5.55	5.24	5.28	9,694,003
30 Nov 15	5.28000 -0.04	5.42	5.11	5.35	7,823,295
27 Nov 15	5.32000 -0.42	5.81	5.24	5.73	14,103,099
26 Nov 15	5.74000 +0.00	5.83	5.68	5.75	10,484,077
25 Nov 15	5.74000 +0.01	5.78	5.64	5.65	9,501,935
24 Nov 15	5.73000 -0.07	5.85	5.57	5.85	15,099,617
23 Nov 15	5.80000 +0.20	5.88	5.56	5.56	22,440,242
20 Nov 15	5.60000 -0.01	5.65	5.57	5.62	10,224,741
19 Nov 15	5.61000 +0.10	5.65	5.49	5.51	12,471,711
18 Nov 15	5.51000 +0.01	5.54	5.45	5.50	9,710,273
17 Nov 15	5.50000 -0.09	5.65	5.49	5.61	15,312,251
16 Nov 15	5.59000 +0.11	5.62	5.39	5.43	15,535,532
13 Nov 15	5.48000 +0.01	5.57	5.38	5.44	14,767,108
12 Nov 15	5.47000 -0.18	5.60	5.41	5.58	18,263,510
11 Nov 15	5.65000 -0.04	5.86	5.49	5.70	32,624,116
10 Nov 15	5.69000 +0.22	5.70	5.41	5.41	23,873,670
09 Nov 15	5.47000 +0.16	5.53	5.29	5.32	27,685,364
06 Nov 15	5.31000 +0.02	5.35	5.22	5.22	21,212,384
05 Nov 15	5.29000 +0.09	5.44	5.11	5.18	32,239,060
04 Nov 15	5.20000 +0.32	5.24	4.92	4.92	19,107,438
03 Nov 15	4.88000 -0.04	4.97	4.80	4.92	6,535,176
02 Nov 15	4.92000 -0.18	5.05	4.91	4.91	8,585,970
30 Oct 15	5.10000 -0.12	5.22	5.05	5.17	11,910,170
29 Oct 15	5.22000 +0.13	5.32	5.03	5.09	21,827,244
28 Oct 15	5.09000 -0.03	5.25	5.06	5.12	11,947,109
27 Oct 15	5.12000 -0.06	5.19	4.90	5.16	13,324,609
26 Oct 15	5.18000 -0.02	5.25	5.14	5.20	15,145,985
23 Oct 15	5.20000 +0.12	5.32	5.05	5.09	19,570,832
22 Oct 15	5.08000 +0.17	5.09	4.90	4.92	16,292,655
21 Oct 15	4.91000 -0.52	5.52	4.89	5.38	25,729,484
20 Oct 15	5.43000 +0.06	5.55	5.32	5.35	26,198,560
19 Oct 15	5.37000 +0.04	5.49	5.32	5.34	24,986,984
16 Oct 15	5.33000 +0.01	5.36	5.26	5.35	21,100,608
15 Oct 15	5.32000 +0.11	5.33	5.18	5.19	24,228,164
14 Oct 15	5.21000 -0.06	5.33	5.20	5.26	22,167,304
13 Oct 15	5.27000 -0.09	5.33	5.18	5.25	28,029,532
12 Oct 15	5.36000 +0.19	5.45	5.12	5.14	50,239,772
09 Oct 15	5.17000 -0.20	5.29	5.02	5.29	42,400,192
08 Oct 15	5.37000 -0.08	5.54	5.21	5.50	42,372,972
30 Sep 15	5.45000 +0.37	5.58	4.90	5.01	31,450,278
29 Sep 15	5.08000 +0.16	5.21	4.71	4.76	34,367,336
28 Sep 15	4.92000 +0.37	4.99	4.47	4.53	19,520,540
25 Sep 15	4.55000 -0.08	4.67	4.45	4.66	8,059,406
24 Sep 15	4.63000 +0.09	4.65	4.54	4.58	7,159,495
23 Sep 15	4.54000 -0.19	4.66	4.51	4.65	9,307,514
22 Sep 15	4.73000 +0.05	4.78	4.60	4.67	13,543,740
21 Sep 15	4.68000 +0.07	4.71	4.49	4.52	13,178,751
18 Sep 15	4.61000 +0.04	4.65	4.41	4.62	10,543,585
17 Sep 15	4.57000 -0.14	4.81	4.55	4.67	17,550,684
16 Sep 15	4.71000 +0.43	4.71	4.30	4.30	21,235,812
15 Sep 15	4.28000 -0.43	4.66	4.24	4.56	14,994,505
14 Sep 15	4.71000 -0.51	5.32	4.70	5.29	20,540,094
11 Sep 15	5.22000 -0.11	5.39	5.12	5.30	17,390,744
10 Sep 15	5.33000 -0.04	5.54	5.13	5.23	27,077,454
09 Sep 15	5.37000 +0.27	5.51	5.03	5.11	32,987,750
08 Sep 15	5.10000 +0.23	5.14	4.82	4.95	21,384,642
07 Sep 15	4.87000 +0.00	5.09	4.83	4.88	23,190,764
02 Sep 15	4.87000 -0.52	5.43	4.85	4.94	56,087,052
01 Sep 15	5.39000 +0.49	5.39	4.96	4.99	53,365,932
31 Aug 15	4.90000 -0.36	5.16	4.90	5.16	17,033,440
28 Aug 15	5.26000 +0.29	5.32	4.85	5.06	38,086,812
27 Aug 15	4.97000 +0.45	4.97	4.60	4.60	39,646,868
26 Aug 15	4.52000 -0.21	4.99	4.33	4.76	18,659,384
25 Aug 15	4.73000 -0.53	4.90	4.73	4.74	14,909,383
24 Aug 15	5.26000 -0.58	5.58	5.26	5.51	12,542,300
21 Aug 15	5.84000 -0.52	6.35	5.79	6.18	16,424,590
20 Aug 15	6.36000 -0.11	6.49	6.18	6.30	22,418,624
19 Aug 15	6.47000 +0.21	6.55	5.73	6.00	30,865,872
18 Aug 15	6.26000 -0.70	6.88	6.26	6.80	35,006,720
17 Aug 15	6.96000 +0.36	7.12	6.40	6.52	38,096,320
14 Aug 15	6.60000 -0.02	6.69	6.46	6.66	28,579,348
13 Aug 15	6.62000 +0.10	6.64	6.32	6.41	34,559,416
12 Aug 15	6.52000 +0.19	6.79	6.17	6.20	36,158,160
11 Aug 15	6.33000 -0.09	6.54	6.20	6.29	39,987,160
10 Aug 15	6.42000 +0.39	6.57	5.97	6.16	56,977,424
07 Aug 15	6.03000 +0.55	6.03	5.51	5.65	42,640,480
06 Aug 15	5.48000 -0.10	5.57	5.38	5.45	9,344,922
05 Aug 15	5.58000 -0.16	5.75	5.47	5.73	21,221,874
04 Aug 15	5.74000 +0.28	5.75	5.38	5.43	23,950,972
03 Aug 15	5.46000 -0.02	5.62	5.15	5.47	17,010,832
31 Jul 15	5.48000 +0.06	5.61	5.36	5.42	9,682,111
30 Jul 15	5.42000 -0.08	5.84	5.38	5.50	14,852,120
29 Jul 15	5.50000 +0.33	5.51	5.10	5.30	15,218,419
28 Jul 15	5.17000 -0.27	5.55	4.95	5.03	21,164,228
27 Jul 15	5.44000 -0.60	6.00	5.44	5.89	21,687,594
24 Jul 15	6.04000 -0.16	6.32	6.00	6.15	26,502,068
23 Jul 15	6.20000 +0.20	6.26	5.95	5.99	24,410,806
22 Jul 15	6.00000 +0.04	6.05	5.78	5.83	18,639,922
21 Jul 15	5.96000 +0.02	6.10	5.75	5.88	21,963,780
20 Jul 15	5.94000 +0.06	6.14	5.80	5.89	22,193,804
17 Jul 15	5.88000 +0.33	5.95	5.61	5.61	18,516,482
16 Jul 15	5.55000 +0.09	5.79	4.96	5.16	20,290,176
15 Jul 15	5.46000 -0.61	5.90	5.46	5.90	21,180,346
14 Jul 15	6.07000 +0.38	6.25	5.72	5.90	42,504,176
13 Jul 15	5.69000 +0.52	5.69	5.48	5.64	27,273,540
10 Jul 15	5.17000 +0.47	5.17	4.81	5.00	12,853,037
09 Jul 15	4.70000 +0.43	4.70	4.05	4.05	25,972,344
08 Jul 15	4.27000 -0.47	4.38	4.27	4.27	17,310,924
07 Jul 15	4.74000 -0.53	5.16	4.74	5.05	22,786,392
06 Jul 15	5.27000 -0.27	6.09	5.00	6.07	27,751,052
03 Jul 15	5.54000 -0.62	6.15	5.54	5.89	23,161,284
02 Jul 15	6.16000 -0.68	6.97	6.16	6.96	21,765,244
01 Jul 15	6.84000 -0.73	7.67	6.81	7.46	24,166,508
30 Jun 15	7.57000 +0.49	7.61	6.37	6.98	28,527,080
29 Jun 15	7.08000 -0.79	8.11	7.08	8.03	27,259,002
26 Jun 15	7.87000 -0.87	8.56	7.87	8.45	22,868,722
25 Jun 15	8.74000 -0.50	9.25	8.56	9.25	23,422,492
24 Jun 15	9.24000 +0.27	9.39	9.00	9.00	25,712,350
23 Jun 15	8.97000 +0.07	8.99	8.10	8.60	21,300,276
19 Jun 15	8.90000 -0.99	9.70	8.90	9.50	27,109,254
18 Jun 15	9.89000 +0.00	10.48	9.68	9.80	40,755,640
17 Jun 15	9.89000 +0.15	10.00	9.28	9.74	36,414,632
16 Jun 15	9.74000 -0.71	10.43	9.66	10.40	45,557,920
15 Jun 15	10.45000 +0.95	10.45	9.55	9.55	65,030,136
12 Jun 15	9.50000 +0.10	9.62	9.28	9.42	44,400,944
11 Jun 15	9.40000 +0.15	9.47	9.22	9.25	28,765,360
10 Jun 15	9.25000 -0.07	9.44	9.11	9.21	30,886,304
09 Jun 15	9.32000 -0.25	9.58	9.21	9.56	23,927,968
08 Jun 15	9.57000 -0.13	9.77	9.37	9.50	35,027,136
05 Jun 15	9.70000 +0.52	10.00	9.02	9.22	63,059,240
04 Jun 15	9.18000 -0.05	9.20	8.31	9.15	30,339,900
03 Jun 15	9.23000 -0.25	9.38	8.89	9.30	42,654,200
02 Jun 15	9.48000 +0.39	9.73	8.95	9.20	51,502,268
01 Jun 15	9.09000 +0.38	9.12	8.70	8.70	41,783,980
29 May 15	8.71000 +0.08	8.88	8.31	8.66	25,885,648
28 May 15	8.63000 -0.46	9.18	8.61	9.10	50,408,896
27 May 15	9.09000 +0.18	9.19	8.72	8.90	28,911,648
26 May 15	8.91000 +0.23	9.07	8.54	8.72	31,981,004
25 May 15	8.68000 +0.12	8.78	8.41	8.50	25,422,710
22 May 15	8.56000 +0.05	8.70	8.41	8.56	20,250,540
21 May 15	8.51000 +0.37	8.54	8.01	8.13	20,748,450
20 May 15	8.14000 +0.31	8.20	7.77	7.93	20,648,692
19 May 15	7.83000 +0.19	7.84	7.61	7.64	10,716,892
18 May 15	7.64000 +0.08	7.66	7.52	7.56	9,526,070
15 May 15	7.56000 -0.13	7.79	7.48	7.68	9,739,068
14 May 15	7.69000 -0.13	7.86	7.58	7.83	10,750,770
13 May 15	7.82000 -0.02	8.03	7.75	7.88	12,733,599
12 May 15	7.84000 -0.06	7.93	7.75	7.89	10,924,963
11 May 15	7.90000 +0.11	7.93	7.73	7.86	15,857,290
08 May 15	7.79000 +0.19	7.82	7.58	7.70	9,021,505
07 May 15	7.60000 +0.06	7.68	7.28	7.54	11,114,369
06 May 15	7.54000 -0.37	8.12	7.43	7.91	12,447,441
05 May 15	7.91000 -0.65	8.60	7.90	8.56	16,778,432
04 May 15	8.56000 +0.08	8.68	8.40	8.48	14,241,019
30 Apr 15	8.48000 -0.26	8.68	8.40	8.65	16,000,879
29 Apr 15	8.74000 +0.18	8.86	8.40	8.51	14,103,439
28 Apr 15	8.56000 -0.38	8.93	8.55	8.90	18,823,384
27 Apr 15	8.94000 +0.22	9.09	8.58	8.72	24,607,160
24 Apr 15	8.72000 -0.39	9.00	8.59	9.00	21,648,520
23 Apr 15	9.11000 +0.61	9.30	8.48	8.53	38,162,120
22 Apr 15	8.50000 +0.11	8.70	8.41	8.41	24,832,186
21 Apr 15	8.39000 +0.42	8.49	7.90	7.96	23,364,532
20 Apr 15	7.97000 -0.22	8.32	7.85	8.08	29,031,584
17 Apr 15	8.19000 +0.04	8.40	8.07	8.16	23,839,580
16 Apr 15	8.15000 +0.14	8.19	7.72	7.90	18,154,152
15 Apr 15	8.01000 -0.63	8.68	7.98	8.60	26,301,302
14 Apr 15	8.64000 -0.12	8.89	8.49	8.71	18,547,550
13 Apr 15	8.76000 +0.07	8.95	8.50	8.67	30,892,860
10 Apr 15	8.69000 +0.79	8.69	7.78	7.82	32,660,632
09 Apr 15	7.90000 +0.15	8.02	7.52	7.81	26,059,976
08 Apr 15	7.75000 +0.14	7.76	7.38	7.62	21,226,024
07 Apr 15	7.61000 +0.00	7.78	7.55	7.71	25,778,104
03 Apr 15	7.61000 +0.35	7.63	7.18	7.23	29,420,478
02 Apr 15	7.26000 +0.04	7.31	7.17	7.23	14,194,627
01 Apr 15	7.22000 -0.02	7.28	7.15	7.20	14,403,067
31 Mar 15	7.24000 -0.06	7.41	7.18	7.29	15,992,637
30 Mar 15	7.30000 +0.14	7.36	7.17	7.21	15,288,995
27 Mar 15	7.16000 +0.07	7.23	7.01	7.10	9,872,016
26 Mar 15	7.09000 -0.15	7.25	6.85	7.20	18,935,404
25 Mar 15	7.24000 -0.30	7.51	7.22	7.51	15,183,528
24 Mar 15	7.54000 +0.30	7.65	7.12	7.25	29,673,880
23 Mar 15	7.24000 +0.27	7.36	6.93	7.03	26,873,494
20 Mar 15	6.97000 -0.06	7.03	6.90	6.99	13,220,276
19 Mar 15	7.03000 -0.17	7.18	6.96	7.15	19,256,656
18 Mar 15	7.20000 +0.33	7.30	6.88	6.97	31,618,142
17 Mar 15	6.87000 +0.09	7.07	6.75	6.78	16,982,496
16 Mar 15	6.78000 +0.08	6.83	6.63	6.72	16,415,960
13 Mar 15	6.70000 +0.00	6.73	6.63	6.70	10,061,371
12 Mar 15	6.70000 +0.11	6.74	6.48	6.59	11,539,463
11 Mar 15	6.59000 -0.03	6.74	6.52	6.69	8,215,895
10 Mar 15	6.62000 +0.04	6.75	6.51	6.55	11,868,920
09 Mar 15	6.58000 +0.16	6.65	6.33	6.40	10,557,130
06 Mar 15	6.42000 -0.05	6.45	6.30	6.41	10,906,796
05 Mar 15	6.47000 -0.12	6.58	6.30	6.58	14,780,499
04 Mar 15	6.59000 +0.10	6.69	6.43	6.51	10,350,123
03 Mar 15	6.49000 -0.29	6.76	6.48	6.76	13,059,954
02 Mar 15	6.78000 +0.19	6.97	6.59	6.70	15,195,918
27 Feb 15	6.59000 +0.14	6.61	6.42	6.47	9,329,281
26 Feb 15	6.45000 +0.07	6.48	6.35	6.44	5,914,715
25 Feb 15	6.38000 -0.06	6.48	6.35	6.44	5,724,101
17 Feb 15	6.44000 +0.01	6.55	6.37	6.47	7,955,225
16 Feb 15	6.43000 +0.04	6.48	6.32	6.37	8,457,846
13 Feb 15	6.39000 +0.19	6.47	6.22	6.29	9,994,476
12 Feb 15	6.20000 +0.06	6.25	6.10	6.15	5,922,721
11 Feb 15	6.14000 +0.16	6.16	5.96	5.99	5,614,732
10 Feb 15	5.98000 +0.03	6.05	5.85	5.85	4,307,714
09 Feb 15	5.95000 -0.04	6.15	5.84	5.97	6,678,421
06 Feb 15	5.99000 -0.06	6.09	5.85	6.06	8,428,198
05 Feb 15	6.05000 -0.19	6.41	6.02	6.35	10,529,565
04 Feb 15	6.24000 +0.00	6.49	6.12	6.20	13,552,115
03 Feb 15	6.24000 +0.20	6.27	5.99	6.05	10,639,224
02 Feb 15	6.04000 -0.32	6.28	6.01	6.28	11,152,420
30 Jan 15	6.36000 -0.20	6.65	6.23	6.50	17,255,108
29 Jan 15	6.56000 +0.24	6.75	6.32	6.42	22,535,744
28 Jan 15	6.32000 +0.00	6.40	6.16	6.28	10,569,114
27 Jan 15	6.32000 +0.00	6.45	6.12	6.33	17,584,824
26 Jan 15	6.32000 +0.49	6.34	5.80	5.85	24,732,666
23 Jan 15	5.83000 +0.00	6.11	5.82	5.86	13,689,815
22 Jan 15	5.83000 +0.01	6.02	5.78	5.88	23,700,260
21 Jan 15	5.82000 +0.53	5.82	5.28	5.30	30,129,936
20 Jan 15	5.29000 +0.07	5.36	5.14	5.15	14,666,957
19 Jan 15	5.22000 -0.58	5.66	5.22	5.54	16,892,052
16 Jan 15	5.80000 -0.01	5.87	5.69	5.80	8,992,299
15 Jan 15	5.81000 +0.18	5.84	5.58	5.62	8,928,472
14 Jan 15	5.63000 +0.04	5.68	5.58	5.61	6,397,575
13 Jan 15	5.59000 -0.02	5.72	5.58	5.60	8,565,648
12 Jan 15	5.61000 -0.18	5.75	5.52	5.68	12,859,543
09 Jan 15	5.79000 +0.03	5.95	5.51	5.72	23,666,782
08 Jan 15	5.76000 -0.60	6.38	5.72	6.34	37,610,704
07 Jan 15	6.36000 +0.03	6.48	6.20	6.33	13,070,212
06 Jan 15	6.33000 -0.06	6.52	6.20	6.30	16,554,301
05 Jan 15	6.39000 +0.10	6.48	6.06	6.29	23,191,980
31 Dec 14	6.29000 -0.22	6.65	6.10	6.55	24,251,218
30 Dec 14	6.51000 -0.10	6.72	6.40	6.60	18,792,754
29 Dec 14	6.61000 +0.18	6.80	6.15	6.39	24,850,814
26 Dec 14	6.43000 +0.12	6.48	6.06	6.30	22,658,492
25 Dec 14	6.31000 +0.57	6.31	5.70	5.72	28,885,508
24 Dec 14	5.74000 -0.01	5.85	5.50	5.69	29,086,160
23 Dec 14	5.75000 -0.64	6.31	5.75	6.31	28,168,466
22 Dec 14	6.39000 -0.58	7.60	6.36	7.02	42,281,112
19 Dec 14	6.97000 +0.63	6.97	6.25	6.39	41,189,588
18 Dec 14	6.34000 +0.29	6.50	5.98	6.03	23,961,308
17 Dec 14	6.05000 +0.21	6.35	5.67	5.78	26,185,568
16 Dec 14	5.84000 +0.14	5.95	5.57	5.66	26,121,012
15 Dec 14	5.70000 -0.21	6.00	5.60	5.92	17,408,374
12 Dec 14	5.91000 +0.18	6.09	5.56	5.78	32,153,472
11 Dec 14	5.73000 +0.52	5.73	5.15	5.18	23,335,148
10 Dec 14	5.21000 +0.31	5.25	4.84	4.88	17,794,466
09 Dec 14	4.90000 -0.08	5.48	4.88	5.00	34,053,132
08 Dec 14	4.98000 +0.22	5.06	4.76	4.78	21,360,524
05 Dec 14	4.76000 -0.33	5.11	4.71	5.07	18,865,468
04 Dec 14	5.09000 +0.08	5.10	4.94	4.98	16,442,349
03 Dec 14	5.01000 +0.14	5.25	4.85	4.87	37,484,888
02 Dec 14	4.87000 -0.01	5.05	4.75	4.86	32,571,378
01 Dec 14	4.88000 +0.15	4.96	4.73	4.73	21,193,914
28 Nov 14	4.73000 +0.03	4.76	4.61	4.73	10,697,962
27 Nov 14	4.70000 -0.06	4.83	4.65	4.75	9,530,114
26 Nov 14	4.76000 -0.09	4.88	4.74	4.85	8,665,746
25 Nov 14	4.85000 +0.20	4.87	4.61	4.61	13,116,858
24 Nov 14	4.65000 +0.21	4.76	4.46	4.50	16,057,510
21 Nov 14	4.44000 +0.10	4.44	4.29	4.35	7,253,374
20 Nov 14	4.34000 -0.12	4.45	4.30	4.43	6,911,141
19 Nov 14	4.46000 +0.02	4.51	4.39	4.45	7,460,609
18 Nov 14	4.44000 -0.06	4.53	4.40	4.49	9,779,106
17 Nov 14	4.50000 -0.11	4.66	4.44	4.61	12,609,572
14 Nov 14	4.61000 -0.16	4.75	4.55	4.75	11,674,995
13 Nov 14	4.77000 +0.28	4.94	4.31	4.47	23,661,056
12 Nov 14	4.49000 +0.08	4.49	4.28	4.31	11,193,033
11 Nov 14	4.41000 +0.10	4.70	4.32	4.33	34,713,168
10 Nov 14	4.31000 +0.27	4.32	3.99	4.05	26,475,298
07 Nov 14	4.04000 -0.05	4.15	4.03	4.12	10,894,714
06 Nov 14	4.09000 -0.09	4.23	4.06	4.15	13,642,795
05 Nov 14	4.18000 -0.04	4.27	4.12	4.20	13,398,206
04 Nov 14	4.22000 +0.05	4.27	4.06	4.18	28,556,904
03 Nov 14	4.17000 +0.21	4.25	3.91	3.94	32,340,998
31 Oct 14	3.96000 +0.12	4.22	3.89	3.89	34,748,540
30 Oct 14	3.84000 +0.11	3.85	3.72	3.75	15,049,078
29 Oct 14	3.73000 +0.07	3.77	3.63	3.66	11,936,534
28 Oct 14	3.66000 +0.11	3.67	3.55	3.55	13,096,669
27 Oct 14	3.55000 +0.06	3.56	3.45	3.48	3,327,005
24 Oct 14	3.49000 -0.08	3.59	3.45	3.59	3,737,107
23 Oct 14	3.57000 -0.16	3.70	3.56	3.70	4,493,045
22 Oct 14	3.73000 -0.02	3.77	3.55	3.77	6,302,378
21 Oct 14	3.75000 -0.05	3.84	3.74	3.84	5,523,923
20 Oct 14	3.80000 +0.02	3.85	3.77	3.80	7,700,571
17 Oct 14	3.78000 -0.09	3.91	3.73	3.91	10,112,317
16 Oct 14	3.87000 -0.11	3.99	3.86	3.96	13,322,115
15 Oct 14	3.98000 +0.11	4.04	3.85	3.90	17,998,796
14 Oct 14	3.87000 +0.01	3.93	3.86	3.88	15,617,361
13 Oct 14	3.86000 -0.04	3.90	3.82	3.88	12,456,047
10 Oct 14	3.90000 +0.00	3.97	3.88	3.90	11,314,303
09 Oct 14	3.90000 -0.04	3.95	3.88	3.95	12,066,612
08 Oct 14	3.94000 +0.00	3.96	3.89	3.94	8,501,978
30 Sep 14	3.94000 +0.01	3.97	3.88	3.97	10,992,056
29 Sep 14	3.93000 +0.00	3.98	3.90	3.95	14,035,415
26 Sep 14	3.93000 +0.01	3.97	3.88	3.92	9,964,983
25 Sep 14	3.92000 -0.01	3.96	3.89	3.92	5,644,538
24 Sep 14	3.93000 +0.03	3.95	3.88	3.88	7,377,045
23 Sep 14	3.90000 -0.02	3.96	3.85	3.89	4,537,092
22 Sep 14	3.92000 +0.03	3.93	3.81	3.84	8,137,622
19 Sep 14	3.89000 -0.07	3.99	3.80	3.98	14,262,240
18 Sep 14	3.96000 -0.01	4.10	3.86	3.99	11,264,412
17 Sep 14	3.97000 +0.15	4.03	3.77	3.79	14,143,106
16 Sep 14	3.82000 +0.02	4.08	3.77	3.87	16,673,881
15 Sep 14	3.80000 +0.15	3.84	3.64	3.64	11,199,485
12 Sep 14	3.65000 +0.04	3.67	3.56	3.59	6,403,070
11 Sep 14	3.61000 -0.12	3.77	3.58	3.74	10,671,122
10 Sep 14	3.73000 +0.11	3.88	3.55	3.59	13,948,941
09 Sep 14	3.62000 +0.13	3.62	3.46	3.49	13,116,967
05 Sep 14	3.49000 -0.01	3.54	3.43	3.50	4,987,175
04 Sep 14	3.50000 +0.02	3.52	3.45	3.47	4,779,118
03 Sep 14	3.48000 +0.05	3.51	3.42	3.43	6,289,246
02 Sep 14	3.43000 +0.06	3.43	3.37	3.38	5,587,772
01 Sep 14	3.37000 +0.02	3.40	3.31	3.34	4,963,918
29 Aug 14	3.35000 +0.06	3.36	3.28	3.28	3,302,973
28 Aug 14	3.29000 -0.02	3.35	3.28	3.32	3,055,129
27 Aug 14	3.31000 +0.01	3.35	3.29	3.31	2,413,575
26 Aug 14	3.30000 -0.09	3.42	3.27	3.38	4,592,575
25 Aug 14	3.39000 -0.03	3.44	3.33	3.43	6,310,382
22 Aug 14	3.42000 +0.04	3.48	3.37	3.38	6,347,976
21 Aug 14	3.38000 -0.01	3.41	3.33	3.40	3,637,882
20 Aug 14	3.39000 -0.02	3.46	3.37	3.40	6,153,269
19 Aug 14	3.41000 +0.02	3.42	3.33	3.36	8,921,203
18 Aug 14	3.39000 +0.03	3.39	3.34	3.35	5,047,862
15 Aug 14	3.36000 +0.04	3.37	3.29	3.30	5,329,994
14 Aug 14	3.32000 -0.01	3.36	3.28	3.33	6,953,316
13 Aug 14	3.33000 +0.01	3.35	3.26	3.31	4,890,064
12 Aug 14	3.32000 -0.03	3.35	3.30	3.35	3,930,141
11 Aug 14	3.35000 +0.05	3.36	3.31	3.33	4,855,961
08 Aug 14	3.30000 -0.06	3.37	3.29	3.33	6,651,681
07 Aug 14	3.36000 -0.06	3.48	3.36	3.42	9,016,837
06 Aug 14	3.42000 +0.00	3.48	3.31	3.38	9,005,557
05 Aug 14	3.42000 +0.02	3.52	3.34	3.38	11,814,855
04 Aug 14	3.40000 +0.05	3.42	3.27	3.31	12,296,445
01 Aug 14	3.35000 +0.09	3.45	3.23	3.26	21,393,092
31 Jul 14	3.26000 -0.04	3.29	3.19	3.27	13,174,690
30 Jul 14	3.30000 +0.05	3.37	3.22	3.24	15,966,232
29 Jul 14	3.25000 -0.04	3.28	3.20	3.24	13,688,635
28 Jul 14	3.29000 -0.02	3.53	3.24	3.35	24,195,650
25 Jul 14	3.31000 +0.30	3.31	3.01	3.01	16,749,843
24 Jul 14	3.01000 +0.09	3.10	2.92	2.93	10,259,716
23 Jul 14	2.92000 +0.03	2.93	2.88	2.89	5,161,331
22 Jul 14	2.89000 +0.02	2.91	2.85	2.86	3,848,013
21 Jul 14	2.87000 -0.03	2.91	2.85	2.91	3,548,099
18 Jul 14	2.90000 -0.03	2.94	2.86	2.89	4,690,029
17 Jul 14	2.93000 +0.08	2.95	2.81	2.84	5,048,339
16 Jul 14	2.85000 -0.03	2.90	2.84	2.88	3,886,188
15 Jul 14	2.88000 +0.06	2.89	2.81	2.82	6,253,243
14 Jul 14	2.82000 +0.03	2.83	2.78	2.79	3,886,688
11 Jul 14	2.79000 +0.03	2.82	2.74	2.76	5,241,793
10 Jul 14	2.76000 +0.02	2.77	2.73	2.76	2,170,937
09 Jul 14	2.74000 -0.04	2.79	2.73	2.77	2,908,600
08 Jul 14	2.78000 +0.01	2.78	2.74	2.77	2,233,448
07 Jul 14	2.77000 -0.01	2.79	2.74	2.78	3,102,388
04 Jul 14	2.78000 -0.02	2.81	2.76	2.80	2,958,371
03 Jul 14	2.80000 +0.03	2.81	2.75	2.78	4,506,078
02 Jul 14	2.77000 +0.00	2.80	2.75	2.77	3,743,463
01 Jul 14	2.77000 +0.03	2.79	2.72	2.74	4,468,396
30 Jun 14	2.74000 +0.01	2.78	2.74	2.76	4,661,966
27 Jun 14	2.73000 +0.03	2.75	2.68	2.69	5,851,232
26 Jun 14	2.70000 +0.03	2.72	2.66	2.67	3,279,685
25 Jun 14	2.67000 +0.00	2.67	2.64	2.66	2,190,420
24 Jun 14	2.67000 +0.00	2.67	2.64	2.67	4,073,326
23 Jun 14	2.67000 +0.03	2.68	2.63	2.64	3,903,788
20 Jun 14	2.64000 +0.02	2.64	2.60	2.61	2,814,704
19 Jun 14	2.62000 -0.07	2.71	2.61	2.70	4,837,564
18 Jun 14	2.69000 -0.01	2.71	2.67	2.70	3,114,110
17 Jun 14	2.70000 -0.06	2.75	2.68	2.75	5,867,216
16 Jun 14	2.76000 +0.01	2.77	2.73	2.74	3,152,225
13 Jun 14	2.75000 +0.00	2.76	2.72	2.75	3,508,781
12 Jun 14	2.75000 +0.00	2.77	2.71	2.74	4,748,820
11 Jun 14	2.75000 +0.01	2.76	2.71	2.74	4,603,064
10 Jun 14	2.74000 +0.01	2.75	2.70	2.72	4,698,834
09 Jun 14	2.73000 -0.02	2.75	2.71	2.74	4,266,772
06 Jun 14	2.75000 -0.05	2.80	2.73	2.79	7,378,960
05 Jun 14	2.80000 -0.05	2.86	2.77	2.85	9,495,047
04 Jun 14	2.85000 -0.22	2.99	2.83	2.96	12,180,908
03 Jun 14	3.07000 -0.21	3.15	2.95	2.95	16,304,506
12 Feb 14	3.28000 +0.27	3.31	3.00	3.01	18,323,972
11 Feb 14	3.01000 +0.09	3.03	2.89	2.91	6,191,732
10 Feb 14	2.92000 +0.06	2.93	2.84	2.85	2,755,011
07 Feb 14	2.86000 -0.03	2.88	2.79	2.81	3,152,753
30 Jan 14	2.89000 +0.08	3.02	2.82	2.82	4,455,910
29 Jan 14	2.81000 +0.01	2.85	2.79	2.80	1,387,459
28 Jan 14	2.80000 +0.03	2.84	2.76	2.79	1,830,030
27 Jan 14	2.77000 -0.06	2.82	2.76	2.80	2,127,209
24 Jan 14	2.83000 +0.08	2.89	2.78	2.78	3,972,124
23 Jan 14	2.75000 -0.01	2.78	2.72	2.77	1,813,151
22 Jan 14	2.76000 +0.05	2.77	2.69	2.70	1,891,884
21 Jan 14	2.71000 +0.04	2.71	2.64	2.66	2,473,222
20 Jan 14	2.67000 -0.02	2.69	2.65	2.66	1,002,245
17 Jan 14	2.69000 -0.10	2.77	2.69	2.77	3,587,067
16 Jan 14	2.79000 +0.02	2.80	2.76	2.77	1,171,145
15 Jan 14	2.77000 -0.02	2.80	2.76	2.78	847,719
14 Jan 14	2.79000 +0.02	2.79	2.73	2.75	1,714,608
13 Jan 14	2.77000 -0.01	2.80	2.75	2.78	1,468,308
10 Jan 14	2.78000 -0.06	2.87	2.75	2.84	1,785,641
09 Jan 14	2.84000 -0.06	2.93	2.83	2.90	2,182,154
08 Jan 14	2.90000 -0.06	2.99	2.89	2.94	1,879,347
07 Jan 14	2.96000 +0.01	2.96	2.90	2.93	838,427
06 Jan 14	2.95000 -0.09	3.06	2.94	3.03	1,597,024
03 Jan 14	3.04000 -0.05	3.09	3.03	3.09	1,303,969
02 Jan 14	3.09000 -0.01	3.11	3.06	3.11	998,881
31 Dec 13	3.10000 +0.00	3.12	3.06	3.10	1,050,410
30 Dec 13	3.10000 +0.04	3.13	3.07	3.07	1,736,927
27 Dec 13	3.06000 +0.03	3.07	3.02	3.04	687,956
26 Dec 13	3.03000 -0.04	3.07	3.01	3.07	784,900
25 Dec 13	3.07000 +0.00	3.09	3.04	3.06	662,016
24 Dec 13	3.07000 +0.02	3.08	3.03	3.06	1,024,023
23 Dec 13	3.05000 -0.01	3.08	3.00	3.08	1,472,800
20 Dec 13	3.06000 -0.07	3.16	3.06	3.13	2,039,200
19 Dec 13	3.13000 -0.02	3.18	3.12	3.16	1,438,901
18 Dec 13	3.15000 +0.00	3.18	3.13	3.17	970,510
17 Dec 13	3.15000 -0.03	3.20	3.12	3.19	1,462,700
16 Dec 13	3.18000 -0.07	3.28	3.16	3.26	3,214,003
13 Dec 13	3.25000 -0.02	3.27	3.23	3.25	2,865,614
12 Dec 13	3.27000 -0.04	3.29	3.25	3.29	2,499,061
11 Dec 13	3.31000 -0.06	3.36	3.26	3.36	3,256,400
10 Dec 13	3.37000 +0.12	3.40	3.25	3.25	11,215,496
09 Dec 13	3.25000 -0.01	3.29	3.25	3.27	1,987,926
06 Dec 13	3.26000 -0.01	3.31	3.24	3.27	2,229,938
05 Dec 13	3.27000 -0.02	3.38	3.26	3.28	4,358,630
04 Dec 13	3.29000 +0.09	3.31	3.18	3.22	4,658,175
03 Dec 13	3.20000 +0.07	3.22	3.11	3.12	4,644,169
02 Dec 13	3.13000 -0.13	3.23	3.11	3.20	3,978,184
29 Nov 13	3.26000 -0.02	3.28	3.26	3.28	2,396,584
28 Nov 13	3.28000 +0.05	3.28	3.21	3.23	4,297,719
27 Nov 13	3.23000 +0.01	3.24	3.17	3.22	3,514,182
26 Nov 13	3.22000 +0.00	3.24	3.19	3.22	3,029,584
25 Nov 13	3.22000 +0.05	3.22	3.15	3.17	5,210,811
22 Nov 13	3.17000 -0.01	3.19	3.15	3.18	2,138,870
21 Nov 13	3.18000 -0.03	3.20	3.15	3.20	2,585,859
20 Nov 13	3.21000 +0.02	3.22	3.16	3.18	2,925,215
19 Nov 13	3.19000 +0.04	3.45	3.15	3.15	5,801,046
18 Nov 13	3.15000 +0.05	3.15	3.09	3.10	2,985,712
15 Nov 13	3.10000 +0.05	3.14	3.05	3.06	2,431,390
14 Nov 13	3.05000 -0.02	3.08	3.03	3.08	722,259
13 Nov 13	3.07000 -0.06	3.12	3.06	3.12	1,924,354
12 Nov 13	3.13000 +0.06	3.14	3.05	3.07	2,341,397
11 Nov 13	3.07000 +0.03	3.08	3.03	3.05	1,438,060
08 Nov 13	3.04000 -0.05	3.09	3.02	3.08	2,150,773
07 Nov 13	3.09000 -0.05	3.15	3.09	3.13	1,888,410
06 Nov 13	3.14000 +0.02	3.16	3.10	3.10	2,999,296
05 Nov 13	3.12000 -0.01	3.12	3.06	3.11	2,757,761
04 Nov 13	3.13000 +0.00	3.13	3.10	3.11	1,800,953
01 Nov 13	3.13000 +0.01	3.25	3.10	3.12	2,580,420
31 Oct 13	3.12000 +0.01	3.14	3.07	3.10	1,338,071
30 Oct 13	3.11000 +0.04	3.13	3.01	3.05	1,492,304
29 Oct 13	3.07000 -0.07	3.21	3.00	3.12	4,172,176
28 Oct 13	3.14000 -0.03	3.15	3.10	3.13	1,613,819
25 Oct 13	3.17000 -0.02	3.21	3.11	3.18	2,631,821
24 Oct 13	3.19000 -0.06	3.25	3.17	3.25	2,677,915
23 Oct 13	3.25000 -0.08	3.35	3.25	3.33	2,437,800
22 Oct 13	3.33000 -0.02	3.35	3.31	3.35	2,837,940
21 Oct 13	3.35000 +0.01	3.37	3.29	3.35	3,752,472
18 Oct 13	3.34000 +0.02	3.35	3.31	3.32	1,624,186
17 Oct 13	3.32000 -0.01	3.37	3.30	3.36	2,884,882
16 Oct 13	3.33000 -0.03	3.44	3.32	3.35	4,592,903
15 Oct 13	3.36000 -0.02	3.39	3.31	3.37	3,441,841
14 Oct 13	3.38000 +0.00	3.39	3.35	3.38	3,083,778
11 Oct 13	3.38000 +0.08	3.39	3.30	3.30	4,242,743
10 Oct 13	3.30000 +0.00	3.32	3.26	3.28	2,921,358
09 Oct 13	3.30000 +0.01	3.31	3.26	3.28	2,463,485
08 Oct 13	3.29000 +0.02	3.30	3.22	3.26	2,311,265
30 Sep 13	3.27000 +0.03	3.28	3.24	3.24	2,073,756
27 Sep 13	3.24000 +0.00	3.26	3.20	3.24	2,612,568
26 Sep 13	3.24000 -0.10	3.33	3.20	3.33	3,651,062
25 Sep 13	3.34000 -0.03	3.41	3.33	3.38	4,604,225
24 Sep 13	3.37000 -0.01	3.37	3.27	3.37	4,037,961
23 Sep 13	3.38000 +0.06	3.38	3.31	3.32	3,138,128
18 Sep 13	3.32000 +0.01	3.32	3.26	3.30	2,339,711
17 Sep 13	3.31000 -0.08	3.39	3.25	3.38	4,707,474
16 Sep 13	3.39000 +0.00	3.46	3.35	3.41	2,991,349
13 Sep 13	3.39000 -0.11	3.48	3.39	3.48	6,288,257
12 Sep 13	3.50000 -0.07	3.57	3.42	3.57	7,322,811
11 Sep 13	3.57000 +0.10	3.77	3.44	3.46	16,951,624
10 Sep 13	3.47000 +0.14	3.49	3.33	3.33	9,365,090
09 Sep 13	3.33000 +0.04	3.35	3.25	3.29	6,138,093
06 Sep 13	3.29000 -0.01	3.31	3.25	3.29	3,375,642
05 Sep 13	3.30000 -0.09	3.38	3.29	3.36	4,375,697
04 Sep 13	3.39000 +0.08	3.43	3.30	3.30	10,452,119
03 Sep 13	3.31000 +0.05	3.38	3.24	3.24	7,608,246
02 Sep 13	3.26000 +0.02	3.27	3.20	3.24	4,299,952
30 Aug 13	3.24000 +0.01	3.27	3.17	3.21	5,207,377
29 Aug 13	3.23000 -0.03	3.27	3.21	3.26	3,311,118
28 Aug 13	3.26000 -0.01	3.30	3.22	3.26	4,466,712
27 Aug 13	3.27000 +0.02	3.30	3.24	3.25	3,833,739
26 Aug 13	3.25000 +0.10	3.25	3.16	3.16	4,075,478
23 Aug 13	3.15000 -0.01	3.21	3.11	3.15	4,254,164
22 Aug 13	3.16000 -0.01	3.19	3.12	3.16	3,623,280
21 Aug 13	3.17000 -0.02	3.21	3.16	3.21	3,552,113
20 Aug 13	3.19000 -0.05	3.26	3.17	3.26	3,977,785
19 Aug 13	3.24000 +0.05	3.25	3.15	3.16	4,436,791
16 Aug 13	3.19000 -0.09	3.33	3.14	3.25	9,612,490
15 Aug 13	3.28000 -0.05	3.42	3.28	3.33	8,103,000
14 Aug 13	3.33000 +0.02	3.39	3.26	3.32	9,531,609
13 Aug 13	3.31000 +0.08	3.50	3.21	3.23	17,924,064
12 Aug 13	3.23000 +0.10	3.24	3.12	3.13	8,299,893
09 Aug 13	3.13000 +0.03	3.15	3.09	3.11	5,048,748
08 Aug 13	3.10000 -0.02	3.14	3.09	3.11	3,950,239
07 Aug 13	3.12000 +0.01	3.17	3.09	3.10	6,453,690
06 Aug 13	3.11000 +0.04	3.12	3.05	3.07	4,669,234
05 Aug 13	3.07000 +0.02	3.08	3.02	3.05	3,164,680
02 Aug 13	3.05000 -0.04	3.11	3.01	3.10	3,717,875
01 Aug 13	3.09000 +0.03	3.10	3.04	3.05	3,719,012
31 Jul 13	3.06000 +0.01	3.08	3.04	3.05	1,871,371
30 Jul 13	3.05000 +0.02	3.09	3.00	3.03	2,708,860
29 Jul 13	3.03000 -0.02	3.05	2.98	3.03	2,038,783
26 Jul 13	3.05000 -0.04	3.10	3.01	3.09	3,027,925
25 Jul 13	3.09000 +0.04	3.14	3.03	3.06	4,761,707
24 Jul 13	3.05000 -0.01	3.06	3.01	3.05	3,339,414
23 Jul 13	3.06000 +0.07	3.07	2.98	2.99	4,137,992
22 Jul 13	2.99000 -0.01	3.00	2.91	2.95	2,234,435
19 Jul 13	3.00000 -0.10	3.09	2.98	3.08	6,625,818
18 Jul 13	3.10000 -0.07	3.17	3.09	3.17	3,752,012
17 Jul 13	3.17000 -0.08	3.29	3.16	3.23	4,888,254
16 Jul 13	3.25000 +0.09	3.28	3.11	3.14	6,500,204
15 Jul 13	3.16000 +0.06	3.17	3.08	3.10	4,127,875
12 Jul 13	3.10000 -0.05	3.21	3.07	3.16	5,251,993
11 Jul 13	3.15000 +0.12	3.22	3.00	3.00	7,076,875
10 Jul 13	3.03000 +0.10	3.04	2.91	2.92	4,740,365
09 Jul 13	2.93000 -0.09	3.03	2.90	3.00	5,440,960
08 Jul 13	3.02000 -0.15	3.14	3.02	3.14	4,305,885
05 Jul 13	3.17000 +0.04	3.25	3.13	3.16	4,258,559
04 Jul 13	3.13000 +0.02	3.19	3.04	3.12	3,736,308
03 Jul 13	3.11000 -0.10	3.21	3.10	3.20	4,125,980
02 Jul 13	3.21000 +0.12	3.23	3.06	3.08	8,076,903
01 Jul 13	3.09000 +0.01	3.12	3.00	3.08	4,178,936
28 Jun 13	3.08000 -0.08	3.18	3.02	3.11	7,722,784
27 Jun 13	3.16000 -0.01	3.29	3.10	3.16	10,110,431
26 Jun 13	3.17000 -0.05	3.21	3.08	3.15	12,666,320
25 Jun 13	3.22000 -0.19	3.37	3.07	3.37	11,036,247
24 Jun 13	3.41000 -0.34	3.74	3.38	3.74	4,974,455
21 Jun 13	3.75000 -0.06	3.78	3.66	3.78	4,112,223
20 Jun 13	3.81000 -0.16	3.90	3.79	3.90	4,871,473
19 Jun 13	3.97000 -0.11	4.07	3.77	4.07	9,681,673
18 Jun 13	4.08000 +0.01	4.09	4.01	4.05	2,881,509
17 Jun 13	4.07000 -0.13	4.19	4.05	4.19	4,342,669
14 Jun 13	4.20000 -0.01	4.25	4.04	4.21	5,676,067
13 Jun 13	4.21000 -0.31	4.50	4.07	4.50	4,461,928
07 Jun 13	4.52000 +0.03	4.61	4.48	4.51	3,369,146
06 Jun 13	4.49000 -0.18	4.67	4.47	4.64	6,004,434
05 Jun 13	4.67000 +0.11	4.70	4.56	4.57	9,456,161
04 Jun 13	4.56000 -0.13	4.70	4.50	4.69	5,605,855
03 Jun 13	4.69000 -0.07	4.80	4.66	4.79	6,011,215
31 May 13	4.76000 -0.01	4.84	4.74	4.80	4,848,411
30 May 13	4.77000 -0.03	4.85	4.74	4.82	5,085,494
29 May 13	4.80000 -0.07	4.87	4.78	4.81	7,149,155
28 May 13	4.87000 -0.28	5.17	4.73	5.17	15,217,325
27 May 13	5.15000 -0.04	5.28	5.13	5.21	2,142,209
24 May 13	5.19000 +0.07	5.22	5.13	5.15	2,345,277
23 May 13	5.12000 -0.03	5.18	5.10	5.13	3,395,382
22 May 13	5.15000 -0.11	5.32	5.10	5.28	5,699,775
21 May 13	5.26000 +0.00	5.38	5.24	5.27	4,117,067
20 May 13	5.26000 +0.02	5.29	5.22	5.28	4,855,773
17 May 13	5.24000 -0.01	5.35	5.18	5.25	6,977,905
16 May 13	5.25000 +0.25	5.35	4.97	5.00	7,243,719
15 May 13	5.00000 +0.06	5.03	4.89	4.92	5,271,163
14 May 13	4.94000 +0.07	4.94	4.84	4.87	3,325,644
13 May 13	4.87000 +0.07	4.91	4.77	4.80	3,447,986
10 May 13	4.80000 -0.11	4.95	4.76	4.91	4,975,939
09 May 13	4.91000 +0.00	4.92	4.85	4.90	2,816,197
08 May 13	4.91000 -0.05	5.03	4.90	4.96	3,932,177
07 May 13	4.96000 +0.21	4.97	4.75	4.79	6,342,102
06 May 13	4.75000 +0.03	4.79	4.69	4.73	2,357,720
03 May 13	4.72000 +0.06	4.77	4.67	4.70	2,105,417
02 May 13	4.66000 -0.03	4.75	4.63	4.63	2,797,617
26 Apr 13	4.69000 -0.02	4.83	4.67	4.71	1,760,094
25 Apr 13	4.71000 -0.08	4.83	4.68	4.75	1,859,798
24 Apr 13	4.79000 +0.26	4.85	4.48	4.51	5,792,474
23 Apr 13	4.53000 -0.09	4.64	4.51	4.63	1,688,098
22 Apr 13	4.62000 -0.09	4.76	4.55	4.67	2,158,724
19 Apr 13	4.71000 +0.09	4.72	4.62	4.62	2,176,545
18 Apr 13	4.62000 +0.01	4.67	4.56	4.58	2,582,661
17 Apr 13	4.61000 +0.04	4.62	4.50	4.53	1,814,449
16 Apr 13	4.57000 -0.08	4.61	4.38	4.42	6,164,383
15 Apr 13	4.65000 -0.23	4.96	4.57	4.88	5,643,407
12 Apr 13	4.88000 +0.03	4.90	4.78	4.85	2,661,594
11 Apr 13	4.85000 -0.07	4.95	4.73	4.89	3,767,453
10 Apr 13	4.92000 +0.16	5.00	4.67	4.74	10,338,577
09 Apr 13	4.76000 +0.32	4.84	4.38	4.43	6,901,872
08 Apr 13	4.44000 -0.01	4.47	4.26	4.40	2,276,600
03 Apr 13	4.45000 -0.10	4.55	4.39	4.46	2,212,596
02 Apr 13	4.55000 +0.09	4.64	4.41	4.41	5,335,406
01 Apr 13	4.46000 -0.27	4.74	4.43	4.73	4,452,862
29 Mar 13	4.73000 +0.03	4.77	4.67	4.70	2,668,002
28 Mar 13	4.70000 -0.09	4.74	4.61	4.74	4,168,134
27 Mar 13	4.79000 +0.00	4.85	4.69	4.79	3,328,197
26 Mar 13	4.79000 +0.01	4.90	4.61	4.75	7,431,195
25 Mar 13	4.78000 +0.34	4.88	4.40	4.40	8,272,211
22 Mar 13	4.44000 +0.19	4.52	4.21	4.24	4,631,173
21 Mar 13	4.25000 +0.06	4.26	4.16	4.18	2,224,667
20 Mar 13	4.19000 +0.05	4.20	4.12	4.14	1,824,805
19 Mar 13	4.14000 +0.06	4.14	4.07	4.10	1,336,555
18 Mar 13	4.08000 -0.16	4.21	4.02	4.21	1,472,888
15 Mar 13	4.24000 +0.00	4.27	4.18	4.23	1,038,030
14 Mar 13	4.24000 -0.03	4.30	4.21	4.27	907,362
13 Mar 13	4.27000 +0.03	4.28	4.20	4.21	1,483,916
12 Mar 13	4.24000 -0.09	4.36	4.19	4.34	1,696,684
11 Mar 13	4.33000 -0.03	4.37	4.29	4.36	1,100,301
08 Mar 13	4.36000 -0.02	4.47	4.32	4.38	1,732,600
07 Mar 13	4.38000 -0.06	4.44	4.34	4.44	1,591,601
06 Mar 13	4.44000 +0.00	4.49	4.41	4.43	1,775,374
05 Mar 13	4.44000 +0.08	4.48	4.32	4.38	1,729,911
04 Mar 13	4.36000 -0.26	4.60	4.33	4.59	3,760,253
01 Mar 13	4.62000 -0.03	4.67	4.57	4.67	1,965,818
28 Feb 13	4.65000 +0.04	4.70	4.59	4.61	3,046,377
27 Feb 13	4.61000 +0.07	4.72	4.48	4.56	3,069,958
26 Feb 13	4.54000 -0.20	4.73	4.49	4.73	4,079,633
25 Feb 13	4.74000 -0.13	5.02	4.70	4.88	6,490,395
22 Feb 13	4.87000 +0.05	4.91	4.80	4.81	2,873,927
21 Feb 13	4.82000 -0.10	5.11	4.81	4.91	5,985,266
20 Feb 13	4.92000 +0.26	5.07	4.66	4.71	5,738,312
19 Feb 13	4.66000 +0.00	4.72	4.60	4.64	2,384,838
18 Feb 13	4.66000 -0.06	4.77	4.63	4.72	2,573,743
08 Feb 13	4.72000 +0.32	4.77	4.37	4.37	5,819,488
07 Feb 13	4.40000 +0.04	4.40	4.34	4.35	808,823
06 Feb 13	4.36000 -0.05	4.42	4.34	4.39	1,451,010
05 Feb 13	4.41000 +0.01	4.48	4.34	4.37	2,289,415
04 Feb 13	4.40000 +0.15	4.44	4.23	4.27	3,655,656
01 Feb 13	4.25000 +0.00	4.27	4.22	4.23	1,285,595
31 Jan 13	4.25000 -0.02	4.26	4.20	4.26	1,823,862
30 Jan 13	4.27000 +0.06	4.28	4.19	4.21	1,598,197
29 Jan 13	4.21000 +0.00	4.26	4.19	4.19	2,708,606
28 Jan 13	4.21000 +0.05	4.21	4.14	4.16	1,068,917
25 Jan 13	4.16000 -0.06	4.22	4.16	4.22	1,037,888
24 Jan 13	4.22000 -0.03	4.36	4.22	4.25	2,116,250
23 Jan 13	4.25000 +0.03	4.29	4.22	4.22	1,590,225
22 Jan 13	4.22000 -0.07	4.29	4.19	4.29	2,496,519
21 Jan 13	4.29000 +0.03	4.32	4.26	4.31	1,925,745
18 Jan 13	4.26000 +0.05	4.29	4.20	4.20	2,067,359
17 Jan 13	4.21000 +0.03	4.32	4.18	4.20	2,914,128
16 Jan 13	4.18000 -0.03	4.20	4.15	4.19	1,504,797
15 Jan 13	4.21000 +0.09	4.22	4.11	4.12	5,568,468
14 Jan 13	4.12000 +0.06	4.13	4.04	4.06	2,510,710
11 Jan 13	4.06000 -0.08	4.14	4.05	4.14	2,292,507
10 Jan 13	4.14000 +0.02	4.18	4.10	4.12	2,677,065
09 Jan 13	4.12000 -0.01	4.14	4.11	4.13	1,681,850
08 Jan 13	4.13000 -0.02	4.16	4.10	4.15	2,591,748
07 Jan 13	4.15000 -0.01	4.16	4.11	4.15	2,511,749
04 Jan 13	4.16000 +0.04	4.24	4.13	4.16	4,442,117
31 Dec 12	4.12000 +0.00	4.14	4.08	4.11	3,428,736
28 Dec 12	4.12000 +0.00	4.15	4.08	4.13	7,381,229
27 Dec 12	4.12000 +0.00	4.22	4.09	4.15	3,489,627
26 Dec 12	4.12000 +0.02	4.18	4.09	4.12	3,417,543
25 Dec 12	4.10000 +0.03	4.14	4.04	4.06	3,654,655
24 Dec 12	4.07000 -0.01	4.09	4.04	4.06	1,053,678
21 Dec 12	4.08000 -0.02	4.10	4.06	4.09	928,845
20 Dec 12	4.10000 +0.02	4.10	4.05	4.06	1,376,430
19 Dec 12	4.08000 -0.01	4.11	4.05	4.09	1,559,191
18 Dec 12	4.09000 -0.04	4.15	4.06	4.15	1,923,791
17 Dec 12	4.13000 +0.03	4.16	4.07	4.08	2,992,072
14 Dec 12	4.10000 +0.10	4.12	3.98	3.98	3,454,213
13 Dec 12	4.00000 -0.03	4.03	3.99	4.00	684,870
12 Dec 12	4.03000 -0.09	4.09	3.97	4.07	1,983,694
11 Dec 12	4.12000 +0.04	4.13	4.05	4.08	1,852,464
10 Dec 12	4.08000 +0.01	4.10	4.01	4.04	2,124,429
07 Dec 12	4.07000 +0.09	4.08	3.95	3.96	3,283,421
06 Dec 12	3.98000 +0.02	3.98	3.94	3.95	1,149,396
05 Dec 12	3.96000 +0.05	4.01	3.88	3.90	2,071,365
04 Dec 12	3.91000 +0.03	3.91	3.85	3.87	1,156,193
03 Dec 12	3.88000 -0.16	3.97	3.88	3.97	2,931,200
30 Nov 12	4.04000 -0.08	4.05	3.90	3.91	5,471,952
29 Nov 12	4.12000 +0.17	4.14	3.84	3.95	33,514,324
28 Nov 12	3.95000 -0.03	3.97	3.92	3.96	2,119,811
27 Nov 12	3.98000 -0.02	4.00	3.93	3.99	1,992,076
26 Nov 12	4.00000 +0.00	4.01	3.98	4.00	1,234,010
23 Nov 12	4.00000 +0.02	4.00	3.97	3.98	1,048,586
22 Nov 12	3.98000 -0.03	3.99	3.95	3.98	929,146
21 Nov 12	4.01000 +0.04	4.02	3.92	3.98	1,734,923
20 Nov 12	3.97000 -0.04	4.01	3.97	4.01	1,252,116
19 Nov 12	4.01000 +0.07	4.01	3.91	3.92	2,628,540
16 Nov 12	3.94000 +0.06	3.95	3.84	3.89	1,633,795
15 Nov 12	3.88000 +0.02	3.92	3.83	3.85	2,878,439
14 Nov 12	3.86000 +0.07	3.86	3.78	3.78	1,928,427
13 Nov 12	3.79000 +0.02	3.79	3.72	3.76	1,772,838
12 Nov 12	3.77000 -0.02	3.79	3.73	3.75	3,337,464
09 Nov 12	3.79000 -0.11	3.89	3.71	3.88	5,462,202
08 Nov 12	3.90000 -0.12	4.00	3.89	4.00	5,695,825
07 Nov 12	4.02000 -0.01	4.03	4.00	4.03	3,042,799
06 Nov 12	4.03000 -0.03	4.06	4.01	4.05	4,083,482
05 Nov 12	4.06000 -0.01	4.07	4.04	4.06	2,096,850
02 Nov 12	4.07000 +0.00	4.08	4.05	4.08	1,380,694
01 Nov 12	4.07000 +0.02	4.08	4.04	4.05	1,959,162
31 Oct 12	4.05000 +0.00	4.06	4.04	4.05	2,495,773
30 Oct 12	4.05000 -0.01	4.08	4.02	4.06	2,494,046
29 Oct 12	4.06000 -0.01	4.08	4.06	4.06	1,364,166
26 Oct 12	4.07000 -0.08	4.13	4.06	4.12	5,674,472
25 Oct 12	4.15000 +0.05	4.27	4.10	4.11	8,490,672
24 Oct 12	4.10000 +0.01	4.15	4.07	4.08	3,850,013
23 Oct 12	4.09000 +0.00	4.10	4.07	4.10	1,845,846
22 Oct 12	4.09000 +0.00	4.10	4.07	4.08	1,622,379
19 Oct 12	4.09000 -0.01	4.13	4.09	4.11	2,520,228
18 Oct 12	4.10000 +0.04	4.11	4.07	4.07	2,009,012
17 Oct 12	4.06000 +0.00	4.07	4.05	4.06	1,149,841
16 Oct 12	4.06000 -0.01	4.08	4.05	4.07	1,205,784
15 Oct 12	4.07000 -0.01	4.08	4.05	4.08	1,767,718
12 Oct 12	4.08000 -0.01	4.11	4.06	4.10	3,292,204
11 Oct 12	4.09000 -0.08	4.15	4.08	4.14	2,739,400
10 Oct 12	4.17000 +0.06	4.24	4.09	4.11	7,206,990
09 Oct 12	4.11000 +0.02	4.12	4.08	4.09	3,980,905
08 Oct 12	4.09000 -0.01	4.10	4.07	4.10	1,190,735
28 Sep 12	4.10000 +0.03	4.11	4.06	4.07	2,282,986
27 Sep 12	4.07000 +0.01	4.09	4.05	4.06	2,013,987
26 Sep 12	4.06000 +0.01	4.06	4.05	4.05	1,780,010
25 Sep 12	4.05000 -0.01	4.08	4.05	4.05	544,090
24 Sep 12	4.06000 +0.01	4.06	4.04	4.05	1,258,408
21 Sep 12	4.05000 +0.00	4.08	4.05	4.06	1,421,073
20 Sep 12	4.05000 -0.08	4.10	4.05	4.10	1,835,629
19 Sep 12	4.13000 +0.03	4.13	4.09	4.11	1,603,059
18 Sep 12	4.10000 -0.04	4.15	4.09	4.12	1,587,465
17 Sep 12	4.14000 -0.11	4.24	4.11	4.24	1,449,508
14 Sep 12	4.25000 -0.02	4.28	4.23	4.28	2,020,911
13 Sep 12	4.27000 +0.01	4.32	4.22	4.25	2,381,874
12 Sep 12	4.26000 +0.02	4.28	4.23	4.24	1,845,011
11 Sep 12	4.24000 -0.02	4.25	4.20	4.25	1,610,796
10 Sep 12	4.26000 -0.04	4.29	4.23	4.29	2,927,993
07 Sep 12	4.30000 +0.10	4.35	4.18	4.23	5,609,440
06 Sep 12	4.20000 +0.04	4.23	4.17	4.19	1,149,799
05 Sep 12	4.16000 -0.03	4.19	4.14	4.14	1,147,898
04 Sep 12	4.19000 -0.05	4.26	4.16	4.23	1,686,626
03 Sep 12	4.24000 -0.11	4.32	4.22	4.32	2,427,372
31 Aug 12	4.35000 -0.25	4.48	4.34	4.46	5,710,257
30 Aug 12	4.60000 +0.08	4.65	4.45	4.51	14,035,769
29 Aug 12	4.52000 +0.04	4.53	4.43	4.47	21,778,554
28 Aug 12	4.48000 +0.05	4.49	4.41	4.43	3,052,965
27 Aug 12	4.43000 -0.03	4.46	4.30	4.46	3,220,193
24 Aug 12	4.46000 -0.01	4.47	4.45	4.47	2,094,272
23 Aug 12	4.47000 +0.01	4.48	4.46	4.48	1,369,967
22 Aug 12	4.46000 +0.00	4.48	4.46	4.46	1,419,764
21 Aug 12	4.46000 +0.00	4.48	4.46	4.47	640,248
20 Aug 12	4.46000 +0.00	4.46	4.43	4.44	1,240,769
17 Aug 12	4.46000 +0.02	4.46	4.43	4.43	811,212
16 Aug 12	4.44000 +0.01	4.45	4.43	4.43	712,883
15 Aug 12	4.43000 -0.03	4.45	4.43	4.45	792,030
14 Aug 12	4.46000 +0.02	4.47	4.42	4.44	1,231,032
13 Aug 12	4.44000 -0.04	4.48	4.43	4.48	1,045,545
10 Aug 12	4.48000 +0.02	4.48	4.45	4.46	515,300
09 Aug 12	4.46000 +0.01	4.47	4.43	4.46	591,476
08 Aug 12	4.45000 -0.03	4.46	4.43	4.46	881,217
07 Aug 12	4.48000 +0.02	4.50	4.44	4.45	1,351,117
06 Aug 12	4.46000 +0.01	4.47	4.42	4.42	854,300
03 Aug 12	4.45000 +0.04	4.46	4.40	4.40	1,224,833
02 Aug 12	4.41000 +0.03	4.52	4.38	4.39	2,785,412
01 Aug 12	4.38000 +0.00	4.40	4.37	4.38	1,057,264
31 Jul 12	4.38000 +0.00	4.40	4.38	4.38	1,224,834
30 Jul 12	4.38000 +0.00	4.45	4.38	4.38	1,831,322
27 Jul 12	4.38000 -0.05	4.45	4.38	4.45	1,630,758
26 Jul 12	4.43000 +0.01	4.46	4.40	4.41	1,174,200
25 Jul 12	4.42000 -0.07	4.48	4.41	4.48	1,373,234
24 Jul 12	4.49000 -0.04	4.53	4.45	4.45	1,443,383
23 Jul 12	4.53000 +0.09	4.54	4.39	4.42	9,362,151
20 Jul 12	4.44000 +0.00	4.46	4.37	4.41	1,665,696
19 Jul 12	4.44000 +0.06	4.46	4.37	4.37	1,649,871
18 Jul 12	4.38000 +0.00	4.42	4.36	4.39	1,246,399
17 Jul 12	4.38000 +0.02	4.42	4.36	4.36	576,123
16 Jul 12	4.36000 +0.02	4.38	4.33	4.38	1,236,502
13 Jul 12	4.34000 -0.04	4.41	4.34	4.38	1,004,599
12 Jul 12	4.38000 -0.05	4.42	4.35	4.42	2,198,626
11 Jul 12	4.43000 -0.02	4.46	4.40	4.44	1,438,968
10 Jul 12	4.45000 -0.03	4.48	4.44	4.47	1,045,600
09 Jul 12	4.48000 -0.07	4.52	4.47	4.51	587,220
06 Jul 12	4.55000 +0.01	4.55	4.46	4.51	1,460,935
05 Jul 12	4.54000 +0.05	4.56	4.14	4.52	3,636,010
04 Jul 12	4.49000 -0.02	4.50	4.47	4.50	746,238
03 Jul 12	4.51000 +0.04	4.53	4.42	4.46	1,535,006
02 Jul 12	4.47000 +0.00	4.51	4.44	4.50	860,518
29 Jun 12	4.47000 +0.01	4.48	4.41	4.46	942,675
28 Jun 12	4.46000 +0.01	4.51	4.42	4.50	861,447
27 Jun 12	4.45000 -0.07	4.56	4.43	4.50	1,007,302
26 Jun 12	4.52000 +0.03	4.53	4.48	4.52	620,382
25 Jun 12	4.49000 -0.08	4.55	4.48	4.55	927,001
21 Jun 12	4.57000 -0.03	4.62	4.57	4.61	1,877,108
20 Jun 12	4.60000 -0.01	4.63	4.59	4.62	806,618
19 Jun 12	4.61000 -0.03	4.64	4.60	4.64	553,139
18 Jun 12	4.64000 +0.01	4.66	4.61	4.64	898,899
15 Jun 12	4.63000 +0.02	4.63	4.59	4.60	1,230,430
14 Jun 12	4.61000 +0.00	4.65	4.59	4.61	1,252,081
13 Jun 12	4.61000 +0.04	4.62	4.58	4.58	1,047,204
12 Jun 12	4.57000 -0.05	4.62	4.57	4.62	1,388,083
11 Jun 12	4.62000 +0.02	4.64	4.59	4.60	1,152,525
08 Jun 12	4.60000 +0.01	4.65	4.57	4.63	997,897
07 Jun 12	4.59000 -0.01	4.64	4.58	4.64	880,248
06 Jun 12	4.60000 -0.06	4.68	4.59	4.68	2,160,314
05 Jun 12	4.66000 -0.02	4.71	4.64	4.71	1,142,620
04 Jun 12	4.68000 -0.08	4.73	4.65	4.72	2,392,380
01 Jun 12	4.76000 -0.01	4.79	4.75	4.77	1,228,501
31 May 12	4.77000 -0.04	4.80	4.75	4.77	1,007,912
30 May 12	4.81000 -0.02	4.86	4.80	4.82	1,920,000
29 May 12	4.83000 +0.01	4.86	4.75	4.83	2,478,892
28 May 12	4.82000 +0.08	4.83	4.70	4.71	3,090,247
25 May 12	4.74000 +0.00	4.83	4.63	4.72	3,073,323
24 May 12	4.74000 -0.01	4.75	4.70	4.75	1,405,650
23 May 12	4.75000 -0.04	4.81	4.72	4.79	1,096,540
22 May 12	4.79000 +0.01	4.81	4.78	4.79	1,090,589
21 May 12	4.78000 +0.00	4.82	4.76	4.80	1,157,135
18 May 12	4.78000 -0.01	4.84	4.77	4.79	1,292,830
17 May 12	4.79000 +0.02	4.82	4.76	4.79	1,156,419
16 May 12	4.77000 -0.05	4.85	4.76	4.80	1,306,400
15 May 12	4.82000 -0.06	4.87	4.75	4.86	1,634,350
14 May 12	4.88000 -0.04	4.96	4.87	4.96	1,730,401
11 May 12	4.92000 -0.03	4.98	4.91	4.95	1,320,692
10 May 12	4.95000 +0.05	5.00	4.90	4.90	1,947,562
09 May 12	4.90000 -0.07	4.97	4.90	4.96	2,388,783
08 May 12	4.97000 +0.00	4.98	4.94	4.95	1,677,960
07 May 12	4.97000 -0.07	5.01	4.94	5.01	2,678,447
04 May 12	5.04000 -0.07	5.15	4.99	5.09	6,220,088
02 May 12	5.11000 +0.06	5.15	4.94	5.05	7,514,499
27 Apr 12	5.05000 +0.00	5.16	5.01	5.04	2,642,471
26 Apr 12	5.05000 +0.10	5.07	4.91	4.98	3,437,555
25 Apr 12	4.95000 +0.03	5.00	4.90	4.90	1,529,097
24 Apr 12	4.92000 -0.09	5.03	4.84	4.97	2,625,547
23 Apr 12	5.01000 -0.02	5.04	4.96	5.02	2,453,012
20 Apr 12	5.03000 +0.02	5.05	4.99	5.01	2,350,069
19 Apr 12	5.01000 -0.07	5.07	4.99	5.07	3,785,088
18 Apr 12	5.08000 +0.13	5.09	4.96	4.98	3,055,529
17 Apr 12	4.95000 -0.09	5.08	4.94	5.04	2,432,881
16 Apr 12	5.04000 -0.03	5.07	4.98	5.03	2,464,818
13 Apr 12	5.07000 +0.04	5.10	5.03	5.05	2,820,397
12 Apr 12	5.03000 +0.04	5.05	4.95	4.96	2,154,974
11 Apr 12	4.99000 -0.03	5.02	4.94	5.00	931,949
10 Apr 12	5.02000 -0.02	5.04	4.88	5.00	1,706,008
09 Apr 12	5.04000 +0.00	5.10	5.00	5.04	1,099,751
06 Apr 12	5.04000 +0.01	5.04	4.97	4.97	1,221,288
05 Apr 12	5.03000 +0.14	5.05	4.84	4.84	1,550,852
30 Mar 12	4.89000 -0.03	4.94	4.85	4.92	1,231,798
29 Mar 12	4.92000 +0.00	4.96	4.82	4.91	1,705,846
28 Mar 12	4.92000 -0.16	5.13	4.89	5.09	2,395,642
27 Mar 12	5.08000 -0.02	5.14	5.07	5.14	1,048,576
26 Mar 12	5.10000 -0.03	5.17	5.08	5.15	1,077,439
23 Mar 12	5.13000 -0.07	5.20	5.12	5.15	1,619,925
22 Mar 12	5.20000 +0.00	5.21	5.12	5.19	1,436,782
21 Mar 12	5.20000 -0.06	5.31	5.11	5.28	4,384,011
20 Mar 12	5.26000 +0.11	5.50	5.11	5.14	8,173,538
19 Mar 12	5.15000 +0.00	5.18	5.07	5.12	2,279,920
16 Mar 12	5.15000 +0.12	5.16	5.02	5.05	3,386,178
15 Mar 12	5.03000 -0.14	5.22	5.03	5.17	3,820,713
14 Mar 12	5.17000 -0.16	5.44	5.15	5.34	7,945,063
13 Mar 12	5.33000 +0.02	5.34	5.28	5.28	2,844,672
12 Mar 12	5.31000 -0.05	5.41	5.30	5.37	3,608,326
09 Mar 12	5.36000 +0.04	5.38	5.27	5.32	3,869,207
08 Mar 12	5.32000 +0.10	5.34	5.22	5.28	6,628,388
07 Mar 12	5.22000 -0.02	5.34	5.18	5.20	3,401,498
06 Mar 12	5.24000 -0.07	5.33	5.22	5.32	2,390,047
05 Mar 12	5.31000 -0.16	5.46	5.31	5.46	4,580,981
02 Mar 12	5.47000 +0.15	5.48	5.32	5.32	4,027,133
01 Mar 12	5.32000 +0.01	5.34	5.28	5.28	1,789,340
29 Feb 12	5.31000 -0.17	5.45	5.29	5.43	3,188,896
28 Feb 12	5.48000 +0.11	5.49	5.23	5.37	6,689,933
27 Feb 12	5.37000 +0.02	5.43	5.31	5.35	5,791,859
24 Feb 12	5.35000 +0.07	5.36	5.21	5.21	7,335,718
23 Feb 12	5.28000 +0.21	5.33	5.05	5.06	15,340,710
22 Feb 12	5.07000 +0.08	5.07	4.97	4.99	4,468,133
21 Feb 12	4.99000 +0.02	4.99	4.92	4.96	2,475,511
20 Feb 12	4.97000 +0.01	5.03	4.96	5.02	2,314,435
17 Feb 12	4.96000 -0.04	5.04	4.94	5.01	3,137,228
16 Feb 12	5.00000 -0.07	5.07	4.96	5.05	3,947,890
15 Feb 12	5.07000 +0.05	5.13	5.00	5.01	5,567,375
14 Feb 12	5.02000 +0.00	5.06	5.00	5.01	2,146,073
13 Feb 12	5.02000 -0.03	5.06	4.97	5.01	3,698,815
10 Feb 12	5.05000 +0.02	5.13	5.01	5.04	4,402,700
09 Feb 12	5.03000 +0.05	5.04	4.95	4.98	3,280,239
08 Feb 12	4.98000 +0.08	4.99	4.86	4.91	2,685,376
07 Feb 12	4.90000 -0.04	4.98	4.88	4.93	2,484,691
06 Feb 12	4.94000 +0.01	4.96	4.90	4.93	2,085,856
03 Feb 12	4.93000 +0.04	4.94	4.86	4.89	2,090,693
02 Feb 12	4.89000 +0.07	4.90	4.80	4.81	1,964,846
01 Feb 12	4.82000 -0.02	4.88	4.80	4.85	1,430,671
31 Jan 12	4.84000 -0.14	4.97	4.81	4.97	2,789,170
30 Jan 12	4.98000 -0.04	5.04	4.97	5.02	1,507,700
20 Jan 12	5.02000 +0.05	5.03	4.95	4.99	1,674,673
19 Jan 12	4.97000 +0.02	5.05	4.91	4.95	2,760,020
18 Jan 12	4.95000 -0.13	5.11	4.94	5.10	4,330,939
17 Jan 12	5.08000 +0.23	5.10	4.85	4.86	5,276,017
16 Jan 12	4.85000 -0.03	4.93	4.85	4.87	1,601,531
13 Jan 12	4.88000 -0.05	4.95	4.83	4.93	2,196,600
12 Jan 12	4.93000 -0.08	5.04	4.92	4.93	3,068,450
11 Jan 12	5.01000 -0.04	5.15	4.97	5.01	4,703,449
10 Jan 12	5.05000 +0.08	5.08	4.88	4.97	5,725,186
09 Jan 12	4.97000 +0.16	5.00	4.75	4.80	3,250,038
06 Jan 12	4.81000 +0.17	4.84	4.59	4.61	2,475,360
05 Jan 12	4.64000 +0.00	4.67	4.55	4.61	2,733,832
04 Jan 12	4.64000 -0.12	4.81	4.62	4.78	1,571,358
30 Dec 11	4.76000 +0.05	4.79	4.70	4.70	1,609,489
29 Dec 11	4.71000 -0.03	4.77	4.68	4.69	1,709,996
28 Dec 11	4.74000 +0.01	4.76	4.56	4.68	3,509,749
27 Dec 11	4.73000 -0.17	4.89	4.72	4.86	2,105,510
26 Dec 11	4.90000 -0.12	5.03	4.89	5.02	2,709,808
23 Dec 11	5.02000 -0.07	5.09	4.95	5.00	2,727,589
22 Dec 11	5.09000 +0.00	5.13	4.74	4.91	14,057,707
20 Dec 11	5.09000 +0.11	5.10	4.88	4.98	11,382,162
19 Dec 11	4.98000 +0.25	5.10	4.62	4.76	7,376,435
16 Dec 11	4.73000 +0.24	4.75	4.50	4.51	6,671,759
15 Dec 11	4.49000 -0.07	4.56	4.49	4.55	3,596,090
14 Dec 11	4.56000 +0.03	4.56	4.53	4.53	2,069,774
13 Dec 11	4.53000 -0.10	4.62	4.52	4.62	2,637,088
12 Dec 11	4.63000 -0.04	4.67	4.61	4.67	1,178,621
09 Dec 11	4.67000 -0.10	4.73	4.58	4.72	2,931,766
08 Dec 11	4.77000 -0.01	4.82	4.71	4.81	2,500,384
07 Dec 11	4.78000 -0.01	4.85	4.76	4.79	2,074,170
06 Dec 11	4.79000 -0.02	4.83	4.72	4.75	2,545,555
05 Dec 11	4.81000 -0.07	4.94	4.76	4.88	2,626,009
02 Dec 11	4.88000 -0.13	5.01	4.85	5.01	2,703,905
01 Dec 11	5.01000 +0.00	5.17	4.98	5.11	6,650,105
30 Nov 11	5.01000 -0.28	5.30	4.88	5.30	5,572,308
29 Nov 11	5.29000 +0.04	5.30	5.20	5.27	2,171,270
28 Nov 11	5.25000 -0.03	5.30	5.18	5.30	2,659,584
25 Nov 11	5.28000 -0.05	5.33	5.25	5.30	1,462,600
24 Nov 11	5.33000 +0.01	5.36	5.23	5.34	3,093,360
23 Nov 11	5.32000 -0.04	5.40	5.32	5.36	1,597,992
22 Nov 11	5.36000 +0.00	5.37	5.31	5.35	1,872,274
21 Nov 11	5.36000 +0.03	5.37	5.30	5.33	1,876,709
18 Nov 11	5.33000 -0.10	5.44	5.29	5.43	4,121,849
17 Nov 11	5.43000 +0.01	5.47	5.41	5.42	3,158,230
16 Nov 11	5.42000 -0.16	5.58	5.40	5.58	4,718,256
15 Nov 11	5.58000 -0.01	5.61	5.54	5.58	5,269,879
14 Nov 11	5.59000 +0.05	5.60	5.53	5.57	6,680,800
11 Nov 11	5.54000 -0.12	5.75	5.53	5.66	4,364,068
10 Nov 11	5.66000 +0.00	5.76	5.57	5.61	10,353,346
09 Nov 11	5.66000 -0.02	5.67	5.56	5.61	4,069,686
08 Nov 11	5.68000 +0.06	5.70	5.53	5.62	5,276,675
07 Nov 11	5.62000 +0.03	5.70	5.57	5.60	5,832,565
04 Nov 11	5.59000 +0.04	5.64	5.53	5.58	7,538,161
03 Nov 11	5.55000 +0.06	5.63	5.49	5.49	7,415,583
02 Nov 11	5.49000 +0.04	5.49	5.36	5.37	3,681,088
01 Nov 11	5.45000 +0.00	5.47	5.39	5.40	2,231,595
31 Oct 11	5.45000 -0.07	5.58	5.39	5.54	6,359,071
27 Oct 11	5.52000 +0.04	5.55	5.41	5.47	3,483,478
26 Oct 11	5.48000 +0.04	5.51	5.39	5.43	3,560,062
25 Oct 11	5.44000 +0.08	5.46	5.32	5.34	2,737,540
24 Oct 11	5.36000 +0.10	5.36	5.20	5.29	2,604,509
21 Oct 11	5.26000 -0.07	5.35	5.26	5.33	1,166,850
20 Oct 11	5.33000 -0.16	5.52	5.29	5.52	2,417,983
19 Oct 11	5.49000 -0.04	5.57	5.48	5.53	2,151,155
18 Oct 11	5.53000 -0.17	5.67	5.52	5.66	2,491,500
17 Oct 11	5.70000 +0.00	5.87	5.65	5.70	2,094,291
14 Oct 11	5.70000 -0.09	5.79	5.66	5.73	3,044,887
13 Oct 11	5.79000 -0.01	5.93	5.72	5.79	6,291,642
12 Oct 11	5.80000 +0.19	5.84	5.53	5.57	13,462,017
11 Oct 11	5.61000 +0.04	5.79	5.55	5.63	5,584,868
10 Oct 11	5.57000 +0.01	5.63	5.51	5.56	1,359,165
30 Sep 11	5.56000 +0.01	5.76	5.51	5.57	2,906,367
29 Sep 11	5.55000 -0.04	5.60	5.44	5.60	3,688,128
28 Sep 11	5.59000 -0.03	5.67	5.58	5.66	2,340,082
27 Sep 11	5.62000 +0.06	5.65	5.57	5.62	2,829,923
26 Sep 11	5.56000 -0.07	5.67	5.54	5.63	1,581,348
23 Sep 11	5.63000 -0.09	5.69	5.59	5.66	3,378,089
22 Sep 11	5.72000 -0.31	5.99	5.71	5.99	4,121,514
21 Sep 11	6.03000 +0.11	6.06	5.85	5.92	4,440,407
20 Sep 11	5.92000 +0.01	5.95	5.83	5.90	4,583,869
19 Sep 11	5.91000 -0.22	6.10	5.90	6.10	4,118,237
16 Sep 11	6.13000 -0.18	6.30	6.10	6.26	5,395,052
15 Sep 11	6.31000 -0.11	6.44	6.27	6.44	13,798,253
14 Sep 11	6.42000 +0.16	6.44	6.20	6.27	12,587,884
13 Sep 11	6.26000 +0.16	6.28	5.99	6.00	6,603,267
09 Sep 11	6.10000 -0.02	6.18	6.03	6.10	3,099,566
08 Sep 11	6.12000 +0.03	6.19	6.09	6.14	4,024,022
07 Sep 11	6.09000 +0.07	6.11	6.02	6.06	2,367,258
06 Sep 11	6.02000 +0.01	6.04	5.94	6.00	1,489,622
05 Sep 11	6.01000 -0.15	6.17	6.01	6.16	1,854,928
02 Sep 11	6.16000 -0.11	6.33	6.15	6.28	2,159,475
01 Sep 11	6.27000 -0.11	6.39	6.26	6.38	2,621,400
31 Aug 11	6.38000 +0.03	6.42	6.31	6.39	1,368,897
30 Aug 11	6.35000 -0.03	6.48	6.34	6.43	2,827,997
29 Aug 11	6.38000 -0.15	6.51	6.37	6.48	2,988,853
26 Aug 11	6.53000 -0.03	6.56	6.45	6.54	3,814,722
25 Aug 11	6.56000 +0.14	6.59	6.41	6.41	4,078,663
24 Aug 11	6.42000 -0.05	6.52	6.40	6.50	2,473,384
23 Aug 11	6.47000 +0.07	6.47	6.39	6.43	3,585,529
22 Aug 11	6.40000 -0.17	6.60	6.35	6.60	4,575,565
19 Aug 11	6.57000 +0.05	6.90	6.34	6.37	8,452,710
18 Aug 11	6.52000 +0.02	6.57	6.44	6.53	4,227,778
17 Aug 11	6.50000 -0.14	6.65	6.48	6.62	4,991,778
16 Aug 11	6.64000 -0.14	6.81	6.60	6.80	5,665,671
15 Aug 11	6.78000 +0.09	6.82	6.69	6.81	3,487,511
12 Aug 11	6.69000 +0.06	6.78	6.64	6.67	3,782,679
11 Aug 11	6.63000 +0.02	6.68	6.45	6.50	3,334,491
10 Aug 11	6.61000 +0.05	6.72	6.60	6.65	3,372,160
09 Aug 11	6.56000 -0.04	6.62	6.36	6.48	5,346,880
08 Aug 11	6.60000 -0.35	6.90	6.42	6.87	7,530,889
05 Aug 11	6.95000 -0.09	7.13	6.78	6.83	6,865,395
04 Aug 11	7.04000 -0.03	7.11	7.01	7.06	3,424,943
03 Aug 11	7.07000 -0.02	7.20	7.03	7.13	5,843,423
02 Aug 11	7.09000 -0.01	7.14	6.96	7.03	6,483,622
01 Aug 11	7.10000 +0.14	7.25	6.86	6.96	7,902,843
29 Jul 11	6.96000 +0.07	7.03	6.81	6.86	5,666,569
28 Jul 11	6.89000 -0.03	6.96	6.80	6.83	3,880,328
27 Jul 11	6.92000 +0.04	6.94	6.80	6.88	3,380,892
26 Jul 11	6.88000 +0.07	6.89	6.75	6.80	2,413,253
25 Jul 11	6.81000 -0.28	7.14	6.70	7.07	7,934,929
22 Jul 11	7.09000 +0.09	7.15	6.99	7.03	6,121,585
21 Jul 11	7.00000 -0.23	7.26	6.96	7.23	10,444,835
20 Jul 11	7.23000 -0.08	7.37	7.16	7.33	6,893,485
19 Jul 11	7.31000 -0.19	7.52	7.28	7.52	6,768,811
18 Jul 11	7.50000 -0.13	7.69	7.43	7.63	8,492,150
15 Jul 11	7.63000 +0.02	7.77	7.53	7.57	8,223,553
14 Jul 11	7.61000 -0.06	7.69	7.53	7.66	7,735,927
13 Jul 11	7.67000 +0.10	7.70	7.41	7.48	13,106,130
12 Jul 11	7.57000 +0.23	7.87	7.22	7.27	21,326,472
11 Jul 11	7.34000 +0.18	7.35	7.11	7.13	12,559,745
08 Jul 11	7.16000 +0.03	7.17	7.08	7.11	5,825,490
07 Jul 11	7.13000 -0.06	7.22	7.09	7.17	7,706,253
06 Jul 11	7.19000 -0.06	7.26	7.11	7.25	6,917,787
05 Jul 11	7.25000 -0.04	7.31	7.20	7.26	7,953,156
04 Jul 11	7.29000 +0.08	7.29	7.15	7.21	13,996,112
01 Jul 11	7.21000 +0.20	7.36	6.93	6.96	21,083,308
30 Jun 11	7.01000 +0.05	7.07	6.94	6.94	7,987,335
29 Jun 11	6.96000 -0.14	7.11	6.92	7.05	7,375,354
28 Jun 11	7.10000 -0.11	7.19	6.99	7.17	15,516,896
27 Jun 11	7.21000 +0.14	7.24	7.02	7.02	21,255,048
24 Jun 11	7.07000 -0.04	7.28	6.80	7.10	36,311,404
23 Jun 11	7.11000 +0.19	7.60	6.97	7.60	46,503,784
15 Jun 11	6.92000 -0.06	7.15	6.90	6.94	8,383,177
14 Jun 11	6.98000 -0.01	7.02	6.87	6.97	7,099,816
13 Jun 11	6.99000 +0.06	7.03	6.84	6.88	9,206,543
10 Jun 11	6.93000 +0.14	6.94	6.71	6.78	3,353,238
09 Jun 11	6.79000 -0.06	6.92	6.76	6.85	3,736,985
08 Jun 11	6.85000 -0.04	6.88	6.74	6.83	3,359,131
07 Jun 11	6.89000 +0.22	6.91	6.60	6.67	5,835,964
03 Jun 11	6.67000 +0.02	6.73	6.59	6.65	2,969,525
02 Jun 11	6.65000 -0.04	6.79	6.48	6.66	4,651,324
01 Jun 11	6.69000 -0.04	6.72	6.65	6.70	2,022,803
31 May 11	6.73000 +0.14	6.74	6.51	6.58	3,179,987
30 May 11	6.59000 -0.06	6.72	6.48	6.68	3,636,479
27 May 11	6.65000 -0.13	6.91	6.64	6.72	4,708,260
26 May 11	6.78000 -0.11	7.03	6.76	6.93	4,533,665
25 May 11	6.89000 -0.02	7.25	6.85	6.88	8,188,149
24 May 11	6.91000 +0.07	6.93	6.74	6.80	4,590,670
23 May 11	6.84000 -0.30	7.15	6.82	7.13	6,800,799
20 May 11	7.14000 -0.10	7.38	7.09	7.21	6,756,567
19 May 11	7.24000 +0.08	7.25	7.07	7.17	6,177,473
18 May 11	7.16000 +0.11	7.24	7.04	7.06	3,845,552
17 May 11	7.05000 +0.01	7.12	6.93	7.02	4,053,098
16 May 11	7.04000 -0.05	7.08	6.96	7.08	5,532,108
13 May 11	7.09000 +0.03	7.20	6.90	7.09	6,787,685
12 May 11	7.06000 -0.22	7.29	7.00	7.20	5,219,131
11 May 11	7.28000 -0.01	7.39	7.16	7.30	6,787,969
09 May 11	7.29000 -0.07	7.38	7.28	7.35	4,933,108
06 May 11	7.36000 -0.11	7.42	7.20	7.40	6,754,699
05 May 11	7.47000 +0.19	7.58	7.17	7.28	8,658,989
04 May 11	7.28000 -0.23	7.73	7.18	7.43	18,357,704
03 May 11	7.51000 +0.50	7.53	6.80	7.00	13,184,785
29 Apr 11	7.01000 +0.22	7.02	6.77	6.81	4,981,039
28 Apr 11	6.79000 -0.38	7.30	6.74	7.20	11,019,432
27 Apr 11	7.17000 -0.01	7.31	6.99	7.18	6,709,141
26 Apr 11	7.18000 -0.39	7.60	7.11	7.43	12,198,678
25 Apr 11	7.57000 -0.07	7.79	7.49	7.60	12,004,067
22 Apr 11	7.64000 +0.15	7.99	7.42	7.50	24,154,044
21 Apr 11	7.49000 +0.21	7.69	7.32	7.35	11,777,392
20 Apr 11	7.28000 -0.25	7.62	7.26	7.49	11,843,897
19 Apr 11	7.53000 -0.17	7.95	7.48	7.63	13,710,169
18 Apr 11	7.70000 +0.17	7.77	7.45	7.47	10,814,435
15 Apr 11	7.53000 -0.17	7.65	7.38	7.65	13,487,599
14 Apr 11	7.70000 -0.02	7.88	7.56	7.69	17,046,490
13 Apr 11	7.72000 +0.08	7.94	7.55	7.60	25,126,612
12 Apr 11	7.64000 +0.17	7.97	7.35	7.45	28,831,088
11 Apr 11	7.47000 +0.10	7.74	7.26	7.37	29,410,236
08 Apr 11	7.37000 +0.14	7.62	7.10	7.15	24,945,300
07 Apr 11	7.23000 +0.40	7.45	6.76	6.83	32,748,592
06 Apr 11	6.83000 +0.01	6.89	6.67	6.75	14,096,623
01 Apr 11	6.82000 +0.12	6.85	6.54	6.64	12,603,241
31 Mar 11	6.70000 -0.47	7.05	6.68	6.97	25,216,242
30 Mar 11	7.17000 +0.18	7.48	7.06	7.20	60,678,792
29 Mar 11	6.99000 +0.64	6.99	6.41	6.41	20,943,704
28 Mar 11	6.35000 +0.10	6.42	6.24	6.27	15,163,315
25 Mar 11	6.25000 +0.08	6.28	6.16	6.16	8,576,290
24 Mar 11	6.17000 -0.06	6.23	6.14	6.23	9,078,920
23 Mar 11	6.23000 +0.00	6.24	6.12	6.23	12,544,000
22 Mar 11	6.23000 -0.06	6.33	6.16	6.28	5,156,954
21 Mar 11	6.29000 -0.08	6.41	6.27	6.37	4,079,254
18 Mar 11	6.37000 +0.08	6.47	6.31	6.34	5,231,152
17 Mar 11	6.29000 -0.17	6.42	6.29	6.38	6,443,059
16 Mar 11	6.46000 +0.10	6.51	6.27	6.35	11,607,250
15 Mar 11	6.36000 +0.09	6.37	6.10	6.28	12,168,066
14 Mar 11	6.27000 +0.04	6.34	6.25	6.30	7,917,055
11 Mar 11	6.23000 -0.07	6.33	6.21	6.29	6,436,387
10 Mar 11	6.30000 -0.12	6.43	6.29	6.43	7,923,801
09 Mar 11	6.42000 -0.03	6.46	6.35	6.44	4,411,651
08 Mar 11	6.45000 -0.07	6.52	6.39	6.51	8,528,597
07 Mar 11	6.52000 +0.06	6.56	6.33	6.47	12,527,489
04 Mar 11	6.46000 +0.26	6.47	6.18	6.18	11,919,932
03 Mar 11	6.20000 -0.03	6.27	6.18	6.21	3,518,196
02 Mar 11	6.23000 -0.03	6.25	6.11	6.23	4,193,943
01 Mar 11	6.26000 +0.03	6.27	6.19	6.23	4,379,936
28 Feb 11	6.23000 +0.09	6.24	6.10	6.12	3,706,466
25 Feb 11	6.14000 -0.04	6.19	6.08	6.19	4,756,348
24 Feb 11	6.18000 -0.01	6.23	6.15	6.20	5,127,321
23 Feb 11	6.19000 +0.01	6.24	6.13	6.17	3,770,149
22 Feb 11	6.18000 -0.28	6.48	6.16	6.46	6,346,200
21 Feb 11	6.46000 +0.05	6.46	6.33	6.39	3,517,102
18 Feb 11	6.41000 -0.14	6.55	6.35	6.55	4,858,011
17 Feb 11	6.55000 -0.02	6.62	6.46	6.59	4,839,530
16 Feb 11	6.57000 +0.22	6.63	6.31	6.31	12,913,971
15 Feb 11	6.35000 -0.08	6.47	6.34	6.39	6,437,145
14 Feb 11	6.43000 +0.27	6.57	6.19	6.19	18,579,440
11 Feb 11	6.16000 +0.00	6.22	6.12	6.12	4,692,823
10 Feb 11	6.16000 +0.15	6.17	5.99	6.01	5,079,526
09 Feb 11	6.01000 -0.08	6.15	5.99	6.04	2,913,616
01 Feb 11	6.09000 -0.07	6.19	6.05	6.16	3,244,558
31 Jan 11	6.16000 +0.09	6.18	6.05	6.06	4,894,929
28 Jan 11	6.07000 -0.02	6.12	6.01	6.12	2,747,024
27 Jan 11	6.09000 +0.05	6.15	5.93	6.01	5,954,608
26 Jan 11	6.04000 +0.02	6.05	5.90	6.03	4,077,064
25 Jan 11	6.02000 -0.06	6.23	6.02	6.08	5,046,838
24 Jan 11	6.08000 -0.01	6.14	6.01	6.07	4,694,638
21 Jan 11	6.09000 -0.02	6.28	5.98	6.00	11,942,638
20 Jan 11	6.11000 +0.16	6.49	5.86	5.99	13,869,597
19 Jan 11	5.95000 +0.17	5.98	5.74	5.77	6,101,200
18 Jan 11	5.78000 +0.08	5.79	5.65	5.68	2,578,805
17 Jan 11	5.70000 -0.17	5.86	5.68	5.83	2,933,589
14 Jan 11	5.87000 -0.04	5.90	5.81	5.90	2,642,890
13 Jan 11	5.91000 -0.04	5.98	5.90	5.96	2,484,354
12 Jan 11	5.95000 +0.10	6.01	5.85	5.86	4,697,656
11 Jan 11	5.85000 +0.00	5.87	5.76	5.87	3,371,790
10 Jan 11	5.85000 -0.09	5.98	5.83	5.98	3,023,403
07 Jan 11	5.94000 +0.07	6.02	5.84	5.87	5,887,672
06 Jan 11	5.87000 +0.00	5.88	5.82	5.83	3,035,311
04 Jan 11	5.87000 +0.12	5.88	5.73	5.78	3,725,357
31 Dec 10	5.75000 +0.08	5.75	5.65	5.69	2,394,002
30 Dec 10	5.67000 -0.02	5.72	5.64	5.70	2,238,093
29 Dec 10	5.69000 +0.04	5.73	5.65	5.66	1,804,500
28 Dec 10	5.65000 -0.15	5.79	5.64	5.76	2,954,427
27 Dec 10	5.80000 -0.10	5.96	5.76	5.92	3,193,313
24 Dec 10	5.90000 -0.03	5.95	5.85	5.91	3,291,187
23 Dec 10	5.93000 -0.10	6.04	5.90	6.04	4,628,096
22 Dec 10	6.03000 +0.01	6.17	6.00	6.01	7,367,357
21 Dec 10	6.02000 +0.11	6.03	5.87	5.90	3,552,603
20 Dec 10	5.91000 -0.13	6.08	5.85	6.08	4,501,627
17 Dec 10	6.04000 +0.04	6.08	5.96	6.01	3,132,194
16 Dec 10	6.00000 -0.01	6.03	5.94	6.00	4,035,456
15 Dec 10	6.01000 -0.07	6.08	5.97	6.05	5,867,507
14 Dec 10	6.08000 +0.09	6.13	6.02	6.03	7,203,003
13 Dec 10	5.99000 +0.08	6.02	5.90	5.93	6,154,670
10 Dec 10	5.91000 +0.06	5.92	5.78	5.82	3,395,632
09 Dec 10	5.85000 -0.05	6.03	5.82	5.91	6,080,555
08 Dec 10	5.90000 +0.02	5.92	5.85	5.88	4,415,554
07 Dec 10	5.88000 +0.10	5.89	5.70	5.77	4,003,474
06 Dec 10	5.78000 -0.04	5.87	5.71	5.82	2,890,370
03 Dec 10	5.82000 +0.01	5.84	5.74	5.83	3,352,376
02 Dec 10	5.81000 +0.02	5.90	5.78	5.84	5,053,336
01 Dec 10	5.79000 +0.01	5.83	5.75	5.77	4,201,433
30 Nov 10	5.78000 -0.19	6.05	5.66	5.98	6,983,659
29 Nov 10	5.97000 -0.08	6.07	5.93	6.03	5,391,994
26 Nov 10	6.05000 -0.10	6.15	6.02	6.15	4,935,655
25 Nov 10	6.15000 +0.10	6.18	6.04	6.05	6,015,371
24 Nov 10	6.05000 +0.09	6.05	5.91	5.95	3,877,914
23 Nov 10	5.96000 -0.22	6.18	5.87	6.18	6,918,455
22 Nov 10	6.18000 -0.03	6.21	6.12	6.15	5,250,949
19 Nov 10	6.21000 +0.00	6.23	6.06	6.23	5,356,123
18 Nov 10	6.21000 +0.01	6.29	6.12	6.27	5,602,176
17 Nov 10	6.20000 -0.08	6.33	6.15	6.24	4,587,353
16 Nov 10	6.28000 -0.24	6.58	6.25	6.52	7,506,022
15 Nov 10	6.52000 +0.01	6.58	6.37	6.53	7,523,381
12 Nov 10	6.51000 -0.49	6.97	6.42	6.94	15,156,150
11 Nov 10	7.00000 +0.01	7.09	6.96	7.00	13,468,123
10 Nov 10	6.99000 -0.12	7.10	6.97	7.10	13,996,627
09 Nov 10	7.11000 -0.10	7.21	7.00	7.21	13,828,500
08 Nov 10	7.21000 +0.27	7.23	6.94	6.98	21,483,430
05 Nov 10	6.94000 +0.07	7.02	6.86	6.93	16,018,431
04 Nov 10	6.87000 +0.06	6.91	6.75	6.86	14,269,808
03 Nov 10	6.81000 -0.15	7.03	6.80	6.97	12,504,731
02 Nov 10	6.96000 +0.05	7.14	6.83	6.90	21,705,524
01 Nov 10	6.91000 +0.21	6.92	6.65	6.65	14,200,701
29 Oct 10	6.70000 -0.16	6.86	6.59	6.83	15,313,850
28 Oct 10	6.86000 -0.12	7.10	6.82	6.92	13,941,601
27 Oct 10	6.98000 +0.14	7.15	6.76	6.83	23,340,556
26 Oct 10	6.84000 +0.07	6.94	6.72	6.77	15,267,901
25 Oct 10	6.77000 +0.07	6.78	6.60	6.66	11,065,706
22 Oct 10	6.70000 -0.12	6.79	6.66	6.78	8,367,832
21 Oct 10	6.82000 +0.17	6.83	6.56	6.67	13,186,929
20 Oct 10	6.65000 -0.34	6.88	6.62	6.78	18,444,340
19 Oct 10	6.99000 +0.01	7.02	6.74	7.02	19,537,540
18 Oct 10	6.98000 +0.24	7.28	6.77	6.77	42,927,744
15 Oct 10	6.74000 +0.24	6.76	6.46	6.46	18,086,868
14 Oct 10	6.50000 -0.20	6.76	6.49	6.72	15,926,357
13 Oct 10	6.70000 +0.00	6.87	6.65	6.69	16,898,472
12 Oct 10	6.70000 -0.10	6.79	6.62	6.79	18,027,672
11 Oct 10	6.80000 +0.13	6.89	6.63	6.68	22,122,768
08 Oct 10	6.67000 +0.07	6.74	6.52	6.61	16,500,666
30 Sep 10	6.60000 +0.09	6.70	6.44	6.47	13,033,345
29 Sep 10	6.51000 +0.07	6.59	6.25	6.40	10,523,273
28 Sep 10	6.44000 +0.16	6.48	6.22	6.27	6,974,898
27 Sep 10	6.28000 +0.06	6.32	6.18	6.30	2,744,912
21 Sep 10	6.22000 +0.05	6.27	6.13	6.14	5,829,351
20 Sep 10	6.17000 -0.07	6.25	5.98	6.23	7,837,165
17 Sep 10	6.24000 -0.09	6.35	6.22	6.32	8,560,691
16 Sep 10	6.33000 -0.12	6.50	6.25	6.44	7,685,893
15 Sep 10	6.45000 -0.12	6.64	6.42	6.57	8,332,896
14 Sep 10	6.57000 -0.10	6.73	6.55	6.66	6,750,494
13 Sep 10	6.67000 +0.06	6.71	6.56	6.63	5,980,340
10 Sep 10	6.61000 +0.04	6.65	6.43	6.57	5,933,519
09 Sep 10	6.57000 -0.23	6.79	6.53	6.79	10,394,216
08 Sep 10	6.80000 -0.06	6.87	6.66	6.83	10,700,536
07 Sep 10	6.86000 -0.01	7.15	6.80	6.91	19,233,348
06 Sep 10	6.87000 +0.17	6.98	6.76	6.78	20,698,364
03 Sep 10	6.70000 +0.16	6.77	6.49	6.55	15,176,659
02 Sep 10	6.54000 +0.12	6.59	6.45	6.50	12,156,123
01 Sep 10	6.42000 +0.05	6.65	6.33	6.35	14,448,178
31 Aug 10	6.37000 -0.09	6.45	6.33	6.45	7,498,064
30 Aug 10	6.46000 +0.09	6.49	6.34	6.39	7,925,806
27 Aug 10	6.37000 -0.01	6.38	6.25	6.37	6,063,404
26 Aug 10	6.38000 -0.04	6.50	6.30	6.44	8,270,020
25 Aug 10	6.42000 -0.41	6.78	6.41	6.73	17,471,306
24 Aug 10	6.83000 +0.20	7.04	6.52	6.61	28,337,712
23 Aug 10	6.63000 +0.14	6.64	6.45	6.53	14,685,325
20 Aug 10	6.49000 +0.07	6.67	6.35	6.40	19,796,722
19 Aug 10	6.42000 +0.07	6.48	6.28	6.34	10,126,436
18 Aug 10	6.35000 -0.08	6.44	6.27	6.43	7,296,085
17 Aug 10	6.43000 +0.04	6.49	6.35	6.45	7,921,216
16 Aug 10	6.39000 +0.17	6.40	6.17	6.20	8,564,427
13 Aug 10	6.22000 +0.09	6.23	6.09	6.13	4,905,521
12 Aug 10	6.13000 -0.22	6.31	6.10	6.29	9,492,419
11 Aug 10	6.35000 +0.00	6.41	6.22	6.30	6,927,076
10 Aug 10	6.35000 -0.12	6.60	6.34	6.47	14,235,413
09 Aug 10	6.47000 +0.09	6.52	6.35	6.39	9,957,655
06 Aug 10	6.38000 +0.14	6.38	6.17	6.22	8,301,268
05 Aug 10	6.24000 -0.10	6.33	6.19	6.33	10,867,719
04 Aug 10	6.34000 -0.01	6.39	6.16	6.30	9,805,208
03 Aug 10	6.35000 -0.08	6.58	6.34	6.45	13,283,255
02 Aug 10	6.43000 +0.09	6.46	6.28	6.33	11,471,275
30 Jul 10	6.34000 -0.12	6.43	6.25	6.40	12,747,121
29 Jul 10	6.46000 +0.07	6.75	6.33	6.43	20,160,430
28 Jul 10	6.39000 +0.12	6.44	6.23	6.25	18,851,576
27 Jul 10	6.27000 -0.08	6.34	6.23	6.30	8,347,021
26 Jul 10	6.35000 +0.01	6.45	6.21	6.31	13,097,512
23 Jul 10	6.34000 -0.04	6.37	6.16	6.37	18,394,744
22 Jul 10	6.38000 -0.01	6.45	6.25	6.37	12,626,696
21 Jul 10	6.39000 +0.12	6.50	6.21	6.25	19,562,708
20 Jul 10	6.27000 +0.08	6.38	6.11	6.15	24,973,152
19 Jul 10	6.19000 +0.28	6.20	5.81	5.85	27,792,008
16 Jul 10	5.91000 +0.22	6.04	5.61	5.66	24,232,028
15 Jul 10	5.69000 +0.03	5.85	5.55	5.64	19,542,084
14 Jul 10	5.66000 +0.11	5.67	5.53	5.55	12,925,946
13 Jul 10	5.55000 -0.17	5.65	5.49	5.65	12,531,070
12 Jul 10	5.72000 +0.07	5.74	5.57	5.64	16,733,012
09 Jul 10	5.65000 +0.25	5.75	5.37	5.40	24,367,824
08 Jul 10	5.40000 -0.06	5.52	5.37	5.50	8,233,182
07 Jul 10	5.46000 +0.00	5.50	5.38	5.49	9,382,192
06 Jul 10	5.46000 +0.09	5.48	5.28	5.28	14,182,721
05 Jul 10	5.37000 +0.06	5.47	5.11	5.29	11,840,912
02 Jul 10	5.31000 +0.02	5.33	5.08	5.28	9,823,630
01 Jul 10	5.29000 +0.23	5.55	5.06	5.09	19,973,128
30 Jun 10	5.06000 -0.05	5.20	5.02	5.11	7,231,333
29 Jun 10	5.11000 -0.35	5.46	5.01	5.45	5,920,519
28 Jun 10	5.46000 -0.01	5.49	5.38	5.44	3,449,768
25 Jun 10	5.47000 -0.10	5.56	5.38	5.54	4,773,012
24 Jun 10	5.57000 -0.08	5.66	5.54	5.62	7,324,057
23 Jun 10	5.65000 +0.02	5.78	5.53	5.56	11,090,584
22 Jun 10	5.63000 +0.09	5.63	5.49	5.51	7,542,332
21 Jun 10	5.54000 +0.18	5.55	5.32	5.48	8,144,747
18 Jun 10	5.36000 -0.21	5.55	5.35	5.53	5,257,294
17 Jun 10	5.57000 -0.06	5.67	5.57	5.67	4,312,154
11 Jun 10	5.63000 +0.09	5.70	5.52	5.56	8,048,271
10 Jun 10	5.54000 -0.08	5.59	5.51	5.57	6,189,068
09 Jun 10	5.62000 +0.15	5.66	5.39	5.47	10,179,165
08 Jun 10	5.47000 +0.06	5.50	5.36	5.40	4,418,004
07 Jun 10	5.41000 -0.11	5.43	5.30	5.42	7,746,256
04 Jun 10	5.52000 +0.01	5.53	5.42	5.46	6,729,510
03 Jun 10	5.51000 -0.06	5.64	5.50	5.61	9,774,838
02 Jun 10	5.57000 +0.00	5.58	5.38	5.54	8,333,775
01 Jun 10	5.57000 -0.17	5.72	5.45	5.72	6,386,280
31 May 10	5.74000 -0.22	5.96	5.72	5.90	6,520,923
28 May 10	5.96000 -0.04	6.09	5.89	6.09	6,959,547
27 May 10	6.00000 +0.10	6.02	5.79	5.88	5,302,154
26 May 10	5.90000 -0.01	5.97	5.79	5.89	5,562,356
25 May 10	5.91000 -0.18	6.07	5.88	6.04	7,597,318
24 May 10	6.09000 +0.22	6.13	5.89	5.91	10,021,620
21 May 10	5.87000 +0.03	5.91	5.58	5.62	10,193,351
20 May 10	5.84000 -0.05	6.02	5.70	5.80	9,164,753
19 May 10	5.89000 -0.22	6.07	5.76	5.93	8,562,158
18 May 10	6.11000 +0.09	6.20	5.60	5.91	10,813,424
17 May 10	6.02000 -0.52	6.48	6.00	6.48	5,374,508
14 May 10	6.54000 -0.15	6.68	6.48	6.60	5,697,523
13 May 10	6.69000 +0.10	6.70	6.48	6.60	4,887,226
12 May 10	6.59000 -0.02	6.61	6.40	6.55	3,187,052
11 May 10	6.61000 -0.01	6.88	6.58	6.75	10,756,840
10 May 10	6.62000 -0.10	6.70	6.41	6.66	6,310,406
07 May 10	6.72000 -0.66	7.03	6.64	6.99	13,487,126
06 May 10	7.38000 -0.82	8.20	7.38	8.20	11,500,969
05 May 10	8.20000 +0.05	8.27	7.92	8.05	6,436,876
04 May 10	8.15000 +0.12	8.19	7.85	7.99	4,886,293
30 Apr 10	8.03000 +0.05	8.17	7.69	7.99	5,612,361
29 Apr 10	7.98000 +0.03	8.24	7.95	7.98	6,142,056
28 Apr 10	7.95000 -0.13	8.13	7.91	8.07	3,192,159
27 Apr 10	8.08000 -0.09	8.18	7.84	8.10	5,607,335
26 Apr 10	8.17000 -0.18	8.49	8.10	8.33	6,125,055
23 Apr 10	8.35000 -0.04	8.43	8.19	8.40	8,090,810
22 Apr 10	8.39000 +0.35	8.41	7.80	7.95	13,365,439
21 Apr 10	8.04000 +0.01	8.06	7.61	8.00	10,066,485
19 Apr 10	8.03000 -0.28	8.23	8.00	8.19	6,828,598
16 Apr 10	8.31000 -0.21	8.51	8.28	8.51	8,012,599
15 Apr 10	8.52000 +0.37	8.64	8.20	8.20	20,682,824
14 Apr 10	8.15000 +0.14	8.16	7.97	8.03	4,855,783
13 Apr 10	8.01000 -0.11	8.15	7.91	8.12	5,582,628
12 Apr 10	8.12000 -0.03	8.16	8.00	8.14	4,173,378
09 Apr 10	8.15000 +0.04	8.22	8.09	8.11	6,457,542
08 Apr 10	8.11000 -0.20	8.31	7.99	8.31	5,383,852
07 Apr 10	8.31000 -0.05	8.39	8.27	8.36	5,615,633
06 Apr 10	8.36000 +0.00	8.41	8.32	8.38	5,286,459
02 Apr 10	8.36000 +0.03	8.39	8.29	8.34	6,018,286
01 Apr 10	8.33000 +0.22	8.39	8.08	8.10	8,363,034
31 Mar 10	8.11000 -0.05	8.15	8.05	8.12	6,637,978
30 Mar 10	8.16000 +0.05	8.18	8.06	8.09	5,623,169
29 Mar 10	8.11000 +0.15	8.12	7.96	8.00	6,989,088
26 Mar 10	7.96000 +0.07	7.98	7.82	7.89	2,582,362
25 Mar 10	7.89000 -0.16	8.05	7.85	8.02	4,971,467
24 Mar 10	8.05000 -0.09	8.14	8.00	8.08	4,717,578
23 Mar 10	8.14000 +0.09	8.15	7.95	8.04	8,798,996
22 Mar 10	8.05000 +0.03	8.13	8.01	8.02	5,158,463
19 Mar 10	8.02000 -0.02	8.07	7.87	8.05	6,549,003
18 Mar 10	8.04000 -0.05	8.15	8.01	8.10	4,920,868
17 Mar 10	8.09000 +0.17	8.09	7.90	7.94	4,089,646
16 Mar 10	7.92000 -0.06	8.07	7.82	7.98	4,642,313
15 Mar 10	7.98000 -0.23	8.25	7.92	8.18	3,952,952
12 Mar 10	8.21000 -0.33	8.55	8.20	8.55	5,506,145
11 Mar 10	8.54000 +0.20	8.57	8.28	8.34	9,973,070
10 Mar 10	8.34000 +0.04	8.45	8.19	8.28	7,181,361
09 Mar 10	8.30000 +0.03	8.39	8.10	8.25	4,722,494
08 Mar 10	8.27000 +0.07	8.32	8.20	8.21	3,226,943
05 Mar 10	8.20000 -0.03	8.33	8.15	8.25	3,761,244
04 Mar 10	8.23000 -0.26	8.60	8.15	8.49	4,714,437
03 Mar 10	8.49000 +0.09	8.53	8.30	8.40	4,179,598
02 Mar 10	8.40000 -0.13	8.54	8.35	8.53	5,230,862
01 Mar 10	8.53000 +0.11	8.54	8.37	8.40	5,455,379
26 Feb 10	8.42000 +0.02	8.48	8.30	8.39	4,621,054
25 Feb 10	8.40000 +0.11	8.45	8.22	8.22	5,777,412
24 Feb 10	8.29000 +0.15	8.33	8.00	8.11	4,730,118
23 Feb 10	8.14000 -0.15	8.27	8.00	8.27	3,892,573
22 Feb 10	8.29000 -0.03	8.39	8.24	8.30	2,249,496
12 Feb 10	8.32000 -0.02	8.37	8.25	8.35	2,548,350
11 Feb 10	8.34000 +0.16	8.44	8.08	8.12	4,507,791
10 Feb 10	8.18000 +0.12	8.23	8.10	8.10	3,070,634
09 Feb 10	8.06000 +0.14	8.11	7.85	7.94	3,513,268
08 Feb 10	7.92000 +0.03	7.94	7.78	7.85	2,476,863
05 Feb 10	7.89000 -0.18	8.05	7.80	7.91	4,281,837
04 Feb 10	8.07000 -0.02	8.21	8.04	8.10	4,035,683
03 Feb 10	8.09000 +0.27	8.15	7.57	7.84	5,489,667
02 Feb 10	7.82000 +0.02	8.04	7.78	7.88	3,093,099
01 Feb 10	7.80000 -0.21	8.01	7.62	7.96	4,298,016
29 Jan 10	8.01000 -0.09	8.23	8.00	8.00	5,018,693
28 Jan 10	8.10000 +0.10	8.20	7.93	7.97	3,745,334
27 Jan 10	8.00000 +0.06	8.26	7.88	7.88	4,207,003
26 Jan 10	7.94000 -0.11	8.12	7.75	8.02	4,257,740
25 Jan 10	8.05000 -0.26	8.45	8.01	8.20	5,509,208
22 Jan 10	8.31000 -0.55	8.72	8.17	8.72	10,387,997
21 Jan 10	8.86000 -0.42	9.35	8.80	9.20	13,379,999
20 Jan 10	9.28000 -0.14	9.54	9.17	9.45	12,737,468
19 Jan 10	9.42000 +0.26	9.54	9.07	9.16	15,387,623
18 Jan 10	9.16000 +0.16	9.17	8.91	9.00	8,141,790
15 Jan 10	9.00000 +0.06	9.12	8.87	9.01	10,197,498
14 Jan 10	8.94000 +0.41	8.94	8.50	8.54	9,643,901
13 Jan 10	8.53000 -0.37	8.85	8.46	8.70	14,659,040
12 Jan 10	8.90000 +0.32	8.94	8.52	8.59	11,830,419
11 Jan 10	8.58000 -0.02	8.75	8.45	8.66	6,341,342
08 Jan 10	8.60000 -0.18	8.70	8.35	8.70	10,057,757
07 Jan 10	8.78000 -0.29	9.16	8.68	9.05	8,542,986
06 Jan 10	9.07000 +0.13	9.31	8.74	8.88	11,246,151
05 Jan 10	8.94000 +0.12	8.99	8.56	8.82	8,531,410
04 Jan 10	8.82000 -0.14	9.03	8.78	9.00	6,240,343
31 Dec 09	8.96000 +0.17	9.05	8.74	8.82	13,775,479
29 Dec 09	8.79000 +0.25	8.96	8.38	8.46	17,637,676
28 Dec 09	8.54000 +0.00	8.55	8.01	8.09	14,982,628

Xinyu Iron & Steel Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	2.64000 -0.05	2.69	2.62	2.69	30,596,816
19 Oct 26	2.69000 +0.00	2.72	2.68	2.68	22,218,500
16 Oct 26	2.69000 +0.05	2.72	2.64	2.65	39,027,220
15 Oct 26	2.64000 -0.07	2.70	2.62	2.70	32,051,900
14 Oct 26	2.71000 +0.02	2.74	2.68	2.68	31,940,600
13 Oct 26	2.69000 -0.01	2.72	2.67	2.69	28,449,892
12 Oct 26	2.70000 +0.00	2.73	2.69	2.70	27,792,348
09 Oct 26	2.70000 +0.00	2.74	2.69	2.70	41,373,944
08 Oct 26	2.70000 +0.00	2.75	2.66	2.70	34,881,300
30 Sep 26	2.70000 +0.04	2.72	2.63	2.66	29,326,934
29 Sep 26	2.66000 +0.04	2.67	2.61	2.62	33,199,910
28 Sep 26	2.62000 -0.01	2.63	2.60	2.63	25,024,000
24 Sep 26	2.63000 -0.03	2.67	2.61	2.66	36,015,200
23 Sep 26	2.66000 -0.02	2.74	2.65	2.68	44,888,132
22 Sep 26	2.68000 -0.03	2.72	2.67	2.71	33,374,200
21 Sep 26	2.71000 +0.03	2.72	2.66	2.68	39,491,000
18 Sep 26	2.68000 +0.00	2.70	2.67	2.68	36,238,700
17 Sep 26	2.68000 -0.04	2.71	2.67	2.70	26,699,448
16 Sep 26	2.72000 +0.01	2.73	2.67	2.72	35,219,896
15 Sep 26	2.71000 -0.02	2.74	2.70	2.72	27,502,612
14 Sep 26	2.73000 +0.00	2.75	2.69	2.72	32,964,300
11 Sep 26	2.73000 -0.08	2.81	2.72	2.81	49,568,800
10 Sep 26	2.81000 -0.03	2.85	2.78	2.84	32,099,006
09 Sep 26	2.84000 +0.01	2.86	2.79	2.83	33,224,286
08 Sep 26	2.83000 +0.08	2.84	2.75	2.76	40,467,552
07 Sep 26	2.75000 -0.05	2.80	2.75	2.80	33,508,370
04 Sep 26	2.80000 +0.02	2.84	2.77	2.78	32,555,300
03 Sep 26	2.78000 +0.00	2.82	2.77	2.78	24,412,458
02 Sep 26	2.78000 -0.06	2.84	2.75	2.83	43,011,156
01 Sep 26	2.84000 +0.03	2.86	2.81	2.82	35,351,404
31 Aug 26	2.81000 -0.09	2.91	2.81	2.90	50,162,700
28 Aug 26	2.90000 +0.04	2.92	2.84	2.86	57,412,592
27 Aug 26	2.86000 -0.04	2.90	2.79	2.89	68,841,600
26 Aug 26	2.90000 +0.07	2.92	2.82	2.83	50,305,224
25 Aug 26	2.83000 +0.09	2.84	2.73	2.73	51,257,320
24 Aug 26	2.74000 +0.01	2.77	2.71	2.72	29,318,100
21 Aug 26	2.73000 +0.01	2.73	2.68	2.71	32,138,800
20 Aug 26	2.72000 +0.03	2.74	2.68	2.68	44,712,896
19 Aug 26	2.69000 -0.02	2.72	2.66	2.72	28,300,396
18 Aug 26	2.71000 +0.01	2.72	2.68	2.69	37,254,560
17 Aug 26	2.70000 -0.01	2.72	2.67	2.71	25,626,502
14 Aug 26	2.71000 -0.01	2.74	2.69	2.73	27,462,524
13 Aug 26	2.72000 -0.05	2.78	2.71	2.77	38,243,600
12 Aug 26	2.77000 +0.02	2.80	2.73	2.75	34,293,200
11 Aug 26	2.75000 -0.05	2.81	2.74	2.81	32,674,600
10 Aug 26	2.80000 +0.02	2.82	2.77	2.79	34,912,400
07 Aug 26	2.78000 -0.04	2.82	2.75	2.82	45,860,416
06 Aug 26	2.82000 -0.04	2.88	2.79	2.85	45,397,748
05 Aug 26	2.86000 -0.03	2.90	2.84	2.90	30,850,800
04 Aug 26	2.89000 -0.08	2.98	2.88	2.96	46,149,328
03 Aug 26	2.97000 +0.00	3.02	2.95	2.97	40,452,500
31 Jul 26	2.97000 +0.01	2.99	2.92	2.93	54,518,904
30 Jul 26	2.96000 +0.06	2.97	2.88	2.89	54,346,200
29 Jul 26	2.90000 +0.12	2.92	2.77	2.78	73,860,536
28 Jul 26	2.78000 +0.00	2.80	2.74	2.77	30,503,100
27 Jul 26	2.78000 +0.03	2.80	2.72	2.75	29,804,764
24 Jul 26	2.75000 -0.10	2.87	2.75	2.84	35,135,000
23 Jul 26	2.85000 +0.06	2.85	2.75	2.79	38,351,900
22 Jul 26	2.79000 -0.02	2.82	2.75	2.81	57,901,504
21 Jul 26	2.81000 -0.04	2.90	2.80	2.84	67,420,200
20 Jul 26	2.85000 +0.03	2.88	2.80	2.83	53,499,592
17 Jul 26	2.82000 -0.02	2.90	2.81	2.85	58,793,500
16 Jul 26	2.84000 +0.07	2.86	2.75	2.77	59,029,168
15 Jul 26	2.77000 +0.08	2.80	2.66	2.69	65,376,160
14 Jul 26	2.69000 +0.09	2.69	2.59	2.60	52,956,724
13 Jul 26	2.60000 +0.00	2.63	2.56	2.58	46,817,000
10 Jul 26	2.60000 +0.07	2.62	2.48	2.53	51,026,868
09 Jul 26	2.53000 -0.03	2.57	2.51	2.56	32,418,736
08 Jul 26	2.56000 -0.01	2.61	2.54	2.58	29,892,100
07 Jul 26	2.57000 -0.03	2.62	2.55	2.61	37,491,500
06 Jul 26	2.60000 +0.03	2.61	2.56	2.57	37,185,736
03 Jul 26	2.57000 -0.01	2.63	2.55	2.59	42,171,708
02 Jul 26	2.58000 +0.02	2.61	2.54	2.56	48,641,700
01 Jul 26	2.56000 +0.08	2.59	2.48	2.49	55,826,476
30 Jun 26	2.48000 -0.01	2.55	2.44	2.50	37,138,868
29 Jun 26	2.49000 +0.01	2.55	2.41	2.46	52,103,088
26 Jun 26	2.48000 -0.06	2.59	2.47	2.54	33,578,900
25 Jun 26	2.54000 +0.03	2.55	2.45	2.50	51,963,920
24 Jun 26	2.51000 -0.02	2.57	2.48	2.56	43,285,304
23 Jun 26	2.53000 -0.03	2.63	2.53	2.55	36,845,932
22 Jun 26	2.56000 -0.01	2.58	2.49	2.57	33,129,100
18 Jun 26	2.57000 -0.02	2.62	2.55	2.59	24,901,700
17 Jun 26	2.59000 -0.06	2.65	2.58	2.65	28,041,844
16 Jun 26	2.65000 -0.02	2.68	2.62	2.66	27,064,304
15 Jun 26	2.67000 +0.02	2.75	2.66	2.68	41,464,904
12 Jun 26	2.65000 +0.06	2.68	2.57	2.59	36,456,768
11 Jun 26	2.59000 +0.00	2.61	2.55	2.57	26,633,300
10 Jun 26	2.59000 -0.03	2.62	2.56	2.61	39,543,320
09 Jun 26	2.62000 +0.00	2.63	2.57	2.61	19,970,764
08 Jun 26	2.62000 -0.05	2.66	2.58	2.65	39,908,376
05 Jun 26	2.67000 -0.10	2.70	2.64	2.67	32,729,504
04 Jun 26	2.77000 -0.04	2.81	2.77	2.81	32,854,900
03 Jun 26	2.81000 +0.00	2.83	2.77	2.81	39,840,776
02 Jun 26	2.81000 -0.07	2.90	2.80	2.89	55,387,668
01 Jun 26	2.88000 +0.07	2.89	2.81	2.84	52,689,440
29 May 26	2.81000 +0.02	2.86	2.79	2.80	46,600,616
28 May 26	2.79000 -0.02	2.84	2.77	2.82	33,628,916
27 May 26	2.81000 -0.06	2.88	2.79	2.86	36,962,488
26 May 26	2.87000 +0.02	2.87	2.82	2.85	48,395,720
25 May 26	2.85000 +0.03	2.88	2.82	2.83	35,728,724
22 May 26	2.82000 -0.06	2.89	2.78	2.89	78,833,064
21 May 26	2.88000 -0.04	2.96	2.87	2.92	36,805,968
20 May 26	2.92000 -0.06	2.97	2.90	2.96	28,913,564
19 May 26	2.98000 +0.02	2.99	2.94	2.95	27,089,602
18 May 26	2.96000 -0.03	3.00	2.93	3.00	31,484,016
15 May 26	2.99000 -0.07	3.07	2.98	3.06	40,887,064
14 May 26	3.06000 -0.07	3.13	3.06	3.13	36,585,000
13 May 26	3.13000 -0.02	3.16	3.12	3.14	37,113,036
12 May 26	3.15000 -0.02	3.19	3.12	3.16	53,990,972
11 May 26	3.17000 -0.01	3.21	3.15	3.19	51,325,900
08 May 26	3.18000 +0.01	3.20	3.14	3.16	45,999,744
07 May 26	3.17000 +0.05	3.21	3.12	3.13	52,897,500
06 May 26	3.12000 +0.03	3.13	3.09	3.11	47,259,232
30 Apr 26	3.09000 -0.08	3.17	3.07	3.17	61,619,444
29 Apr 26	3.17000 +0.04	3.22	3.12	3.13	52,337,300
28 Apr 26	3.13000 +0.00	3.14	3.10	3.13	40,127,820
27 Apr 26	3.13000 -0.05	3.18	3.10	3.18	47,099,920
24 Apr 26	3.18000 -0.05	3.23	3.16	3.22	39,628,400
23 Apr 26	3.23000 -0.01	3.26	3.19	3.23	48,118,872
22 Apr 26	3.24000 -0.02	3.27	3.19	3.23	69,801,040
21 Apr 26	3.26000 -0.27	3.31	3.15	3.27	169,718,656
17 Apr 26	3.53000 -0.02	3.55	3.51	3.55	37,167,200
16 Apr 26	3.55000 +0.02	3.57	3.51	3.52	32,480,166
15 Apr 26	3.53000 -0.02	3.57	3.52	3.56	35,103,700
14 Apr 26	3.55000 -0.03	3.61	3.51	3.60	53,667,276
13 Apr 26	3.58000 +0.00	3.61	3.55	3.57	31,672,300
10 Apr 26	3.58000 +0.02	3.63	3.56	3.57	37,134,800
09 Apr 26	3.56000 -0.05	3.60	3.55	3.58	36,520,200
08 Apr 26	3.61000 +0.14	3.62	3.53	3.54	53,530,676
07 Apr 26	3.47000 -0.03	3.52	3.44	3.49	49,678,100
03 Apr 26	3.50000 -0.05	3.58	3.48	3.56	33,844,552
02 Apr 26	3.55000 -0.06	3.62	3.54	3.60	40,392,332
01 Apr 26	3.61000 +0.04	3.63	3.60	3.62	41,225,800
31 Mar 26	3.57000 -0.09	3.69	3.57	3.64	51,013,640
30 Mar 26	3.66000 +0.05	3.66	3.56	3.58	48,258,800
27 Mar 26	3.61000 +0.03	3.63	3.52	3.54	42,277,384
26 Mar 26	3.58000 -0.07	3.69	3.55	3.64	65,661,400
25 Mar 26	3.65000 +0.05	3.67	3.59	3.61	46,421,768
24 Mar 26	3.60000 +0.07	3.60	3.47	3.57	61,257,972
23 Mar 26	3.53000 -0.21	3.70	3.49	3.69	96,251,400
20 Mar 26	3.74000 -0.07	3.82	3.73	3.81	62,755,200
19 Mar 26	3.81000 -0.13	3.91	3.77	3.90	93,768,576
18 Mar 26	3.94000 -0.08	4.03	3.90	4.02	68,724,096
17 Mar 26	4.02000 +0.02	4.14	3.99	4.00	96,883,328
16 Mar 26	4.00000 -0.11	4.14	3.96	4.11	90,944,232
13 Mar 26	4.11000 -0.07	4.23	4.10	4.15	62,893,888
12 Mar 26	4.18000 +0.11	4.20	4.03	4.07	100,135,368
11 Mar 26	4.07000 +0.03	4.07	3.99	4.04	55,668,864
10 Mar 26	4.04000 -0.02	4.11	4.01	4.08	74,880,056
09 Mar 26	4.06000 -0.09	4.14	4.02	4.09	67,831,104
06 Mar 26	4.15000 +0.02	4.16	4.05	4.10	60,830,416
05 Mar 26	4.13000 +0.01	4.19	4.07	4.16	68,639,104
04 Mar 26	4.12000 -0.08	4.23	4.09	4.15	70,322,448
03 Mar 26	4.20000 -0.13	4.37	4.18	4.31	107,351,688
02 Mar 26	4.33000 +0.09	4.36	4.14	4.19	116,412,896
27 Feb 26	4.24000 +0.10	4.27	4.11	4.12	89,852,784
26 Feb 26	4.14000 +0.01	4.24	4.11	4.13	100,232,000
25 Feb 26	4.13000 +0.17	4.21	3.95	3.96	140,022,832
24 Feb 26	3.96000 +0.11	3.99	3.87	3.87	80,386,896
13 Feb 26	3.85000 -0.16	3.99	3.85	3.98	93,914,032
12 Feb 26	4.01000 -0.03	4.07	3.95	4.04	66,305,900
11 Feb 26	4.04000 +0.13	4.10	3.89	3.90	112,223,288
10 Feb 26	3.91000 +0.01	3.98	3.83	3.89	88,829,928
09 Feb 26	3.90000 +0.05	3.96	3.87	3.90	67,704,400
06 Feb 26	3.85000 -0.05	3.94	3.82	3.86	69,734,400
05 Feb 26	3.90000 -0.06	3.99	3.87	3.95	91,113,400
04 Feb 26	3.96000 +0.16	3.97	3.78	3.82	117,448,464
03 Feb 26	3.80000 +0.08	3.82	3.74	3.76	96,849,176
02 Feb 26	3.72000 -0.33	4.02	3.70	3.99	154,337,632
30 Jan 26	4.05000 -0.06	4.18	4.01	4.07	96,725,440
29 Jan 26	4.11000 +0.05	4.17	4.05	4.08	132,268,840
28 Jan 26	4.06000 +0.08	4.10	3.92	3.98	101,575,216
27 Jan 26	3.98000 -0.10	4.12	3.94	4.09	112,034,320
26 Jan 26	4.08000 -0.03	4.14	4.02	4.11	87,198,440
23 Jan 26	4.11000 +0.02	4.13	4.04	4.09	66,429,032
22 Jan 26	4.09000 +0.06	4.11	3.99	4.03	78,599,080
21 Jan 26	4.03000 +0.10	4.05	3.87	3.91	106,740,992
20 Jan 26	3.93000 +0.12	3.94	3.80	3.81	90,267,904
19 Jan 26	3.81000 +0.08	3.82	3.70	3.72	54,841,728
16 Jan 26	3.73000 -0.07	3.82	3.72	3.81	58,967,480
15 Jan 26	3.80000 -0.04	3.86	3.78	3.82	54,104,104
14 Jan 26	3.84000 -0.07	3.95	3.80	3.92	77,441,192
13 Jan 26	3.91000 -0.04	3.98	3.90	3.95	71,633,296
12 Jan 26	3.95000 +0.04	3.98	3.91	3.92	70,275,360
09 Jan 26	3.91000 -0.04	4.02	3.87	3.94	84,929,520
08 Jan 26	3.95000 +0.00	3.97	3.90	3.93	62,802,032
07 Jan 26	3.95000 +0.05	3.97	3.90	3.90	76,399,344
06 Jan 26	3.90000 +0.06	3.91	3.82	3.83	73,905,760
05 Jan 26	3.84000 -0.04	3.89	3.80	3.88	66,482,400
31 Dec 25	3.88000 -0.01	3.90	3.82	3.89	69,034,160
30 Dec 25	3.89000 -0.03	3.94	3.85	3.90	53,160,252
29 Dec 25	3.92000 +0.03	3.94	3.87	3.89	57,804,072
26 Dec 25	3.89000 +0.02	3.90	3.85	3.86	51,888,844
25 Dec 25	3.87000 +0.07	3.89	3.75	3.79	66,189,600
24 Dec 25	3.80000 +0.02	3.82	3.74	3.77	55,317,000
23 Dec 25	3.78000 -0.06	3.85	3.77	3.84	51,534,436
22 Dec 25	3.84000 -0.01	3.91	3.84	3.86	42,609,800
19 Dec 25	3.85000 +0.10	3.87	3.75	3.75	58,395,676
18 Dec 25	3.75000 +0.01	3.78	3.71	3.72	38,136,800
17 Dec 25	3.74000 +0.03	3.76	3.66	3.71	56,227,220
16 Dec 25	3.71000 -0.04	3.77	3.69	3.76	51,873,000
15 Dec 25	3.75000 +0.05	3.81	3.67	3.69	59,798,588
12 Dec 25	3.70000 -0.01	3.73	3.69	3.70	56,625,204
11 Dec 25	3.71000 -0.06	3.78	3.69	3.77	39,061,040
10 Dec 25	3.77000 +0.00	3.79	3.74	3.75	30,692,234
09 Dec 25	3.77000 -0.09	3.85	3.75	3.84	46,089,620
08 Dec 25	3.86000 -0.03	3.91	3.83	3.91	39,801,160
05 Dec 25	3.89000 +0.05	3.90	3.81	3.83	34,776,136
04 Dec 25	3.84000 -0.03	3.88	3.82	3.86	36,690,560
03 Dec 25	3.87000 -0.01	3.92	3.84	3.87	48,667,120
02 Dec 25	3.88000 +0.02	3.89	3.82	3.84	39,435,604
01 Dec 25	3.86000 +0.05	3.88	3.80	3.82	57,618,320
28 Nov 25	3.81000 +0.01	3.84	3.74	3.79	36,418,312
27 Nov 25	3.80000 -0.04	3.84	3.79	3.84	40,773,864
26 Nov 25	3.84000 -0.05	3.91	3.83	3.89	42,855,120
25 Nov 25	3.89000 +0.00	3.92	3.87	3.89	47,636,320
24 Nov 25	3.89000 -0.07	3.98	3.88	3.98	59,906,808
21 Nov 25	3.96000 -0.11	4.05	3.95	4.04	54,731,152
20 Nov 25	4.07000 -0.01	4.10	4.03	4.07	42,931,008
19 Nov 25	4.08000 -0.04	4.15	4.02	4.11	61,942,172
18 Nov 25	4.12000 -0.17	4.30	4.10	4.29	68,035,160
17 Nov 25	4.29000 -0.02	4.36	4.27	4.31	38,858,212
14 Nov 25	4.31000 -0.05	4.39	4.28	4.33	54,797,936
13 Nov 25	4.36000 +0.10	4.39	4.22	4.24	78,248,848
12 Nov 25	4.26000 +0.01	4.28	4.19	4.23	54,765,416
11 Nov 25	4.25000 +0.00	4.27	4.19	4.23	55,447,916
10 Nov 25	4.25000 -0.02	4.27	4.15	4.25	57,785,160
07 Nov 25	4.27000 +0.01	4.29	4.22	4.24	53,616,232
06 Nov 25	4.26000 +0.08	4.28	4.16	4.18	49,733,544
05 Nov 25	4.18000 +0.00	4.21	4.12	4.14	48,194,728
04 Nov 25	4.18000 -0.05	4.27	4.15	4.22	51,832,032
03 Nov 25	4.23000 +0.03	4.24	4.15	4.22	59,786,232
31 Oct 25	4.20000 -0.04	4.26	4.19	4.24	67,480,096
30 Oct 25	4.24000 +0.23	4.33	4.09	4.09	142,342,256
29 Oct 25	4.01000 +0.01	4.02	3.96	3.99	34,736,832
28 Oct 25	4.00000 -0.07	4.08	3.98	4.06	43,046,680
27 Oct 25	4.07000 +0.10	4.10	3.97	3.98	73,390,072
24 Oct 25	3.97000 -0.11	4.09	3.94	4.07	66,367,200
23 Oct 25	4.08000 +0.02	4.08	3.98	4.06	37,081,720
22 Oct 25	4.06000 -0.01	4.11	4.03	4.05	33,488,000
21 Oct 25	4.07000 +0.04	4.08	4.01	4.04	33,098,400
20 Oct 25	4.03000 -0.02	4.08	3.99	4.07	38,491,600
17 Oct 25	4.05000 -0.01	4.17	4.04	4.05	49,121,800
16 Oct 25	4.06000 -0.14	4.19	4.02	4.18	67,237,400
15 Oct 25	4.20000 +0.07	4.29	4.14	4.15	55,119,844
14 Oct 25	4.13000 -0.10	4.28	4.09	4.23	56,332,800
13 Oct 25	4.23000 -0.03	4.24	4.12	4.17	50,026,560
10 Oct 25	4.26000 +0.10	4.27	4.12	4.13	54,645,928
09 Oct 25	4.16000 -0.02	4.21	4.12	4.18	42,498,552
30 Sep 25	4.18000 +0.08	4.20	4.08	4.09	41,696,732
29 Sep 25	4.10000 +0.05	4.11	3.94	4.03	44,470,000
26 Sep 25	4.05000 +0.04	4.08	3.99	3.99	28,906,144
25 Sep 25	4.01000 -0.01	4.05	3.98	4.02	36,117,680
24 Sep 25	4.02000 +0.00	4.03	3.98	3.99	29,928,024
23 Sep 25	4.02000 -0.08	4.09	3.95	4.08	35,809,400
22 Sep 25	4.10000 -0.10	4.18	4.03	4.16	54,957,900
19 Sep 25	4.20000 +0.01	4.29	4.10	4.19	53,265,664
18 Sep 25	4.19000 -0.13	4.32	4.16	4.29	70,984,944
17 Sep 25	4.32000 +0.02	4.34	4.23	4.29	46,018,076
16 Sep 25	4.30000 +0.07	4.32	4.17	4.23	69,584,816
15 Sep 25	4.23000 -0.09	4.33	4.14	4.31	83,267,840
12 Sep 25	4.32000 +0.16	4.42	4.13	4.15	94,868,880
11 Sep 25	4.16000 +0.04	4.16	4.07	4.11	34,143,700
10 Sep 25	4.12000 -0.06	4.15	4.07	4.15	38,549,020
09 Sep 25	4.18000 +0.01	4.23	4.12	4.17	67,666,760
08 Sep 25	4.17000 +0.18	4.20	3.97	3.99	89,656,896
05 Sep 25	3.99000 +0.02	4.00	3.90	3.96	48,552,348
04 Sep 25	3.97000 -0.01	4.02	3.93	3.99	47,432,720
03 Sep 25	3.98000 -0.05	4.05	3.97	4.02	40,042,516
02 Sep 25	4.03000 -0.04	4.08	3.99	4.04	55,764,444
01 Sep 25	4.07000 +0.00	4.08	3.95	4.04	68,043,712
29 Aug 25	4.07000 +0.14	4.09	3.92	3.93	92,449,696
28 Aug 25	3.93000 -0.01	3.97	3.82	3.93	52,733,456
27 Aug 25	3.94000 -0.12	4.08	3.94	4.05	75,353,352
26 Aug 25	4.06000 -0.07	4.14	4.04	4.13	70,648,104
25 Aug 25	4.13000 +0.04	4.21	4.07	4.08	61,666,256
22 Aug 25	4.09000 -0.07	4.17	4.04	4.16	56,581,100
21 Aug 25	4.16000 +0.00	4.22	4.14	4.15	47,087,000
20 Aug 25	4.16000 +0.09	4.21	4.04	4.05	78,648,200
19 Aug 25	4.07000 +0.02	4.16	4.06	4.07	53,980,904
18 Aug 25	4.05000 -0.12	4.19	4.04	4.18	99,950,016
15 Aug 25	4.17000 +0.07	4.18	4.07	4.09	51,112,812
14 Aug 25	4.10000 -0.13	4.24	4.09	4.23	55,175,608
13 Aug 25	4.23000 -0.03	4.28	4.22	4.25	39,318,400
12 Aug 25	4.26000 -0.03	4.31	4.23	4.30	33,581,200
11 Aug 25	4.29000 -0.04	4.37	4.25	4.35	55,014,040
08 Aug 25	4.33000 +0.08	4.37	4.21	4.23	41,912,644
07 Aug 25	4.25000 -0.09	4.34	4.20	4.31	52,248,704
06 Aug 25	4.34000 +0.04	4.37	4.26	4.30	43,826,576
05 Aug 25	4.30000 +0.07	4.44	4.23	4.24	69,766,096
04 Aug 25	4.23000 +0.00	4.27	4.17	4.20	46,234,800
01 Aug 25	4.23000 -0.11	4.36	4.21	4.31	75,502,112
31 Jul 25	4.34000 -0.22	4.53	4.29	4.52	90,274,520
30 Jul 25	4.56000 -0.06	4.73	4.54	4.59	95,599,600
29 Jul 25	4.62000 +0.23	4.63	4.35	4.41	86,340,864
28 Jul 25	4.39000 -0.19	4.51	4.23	4.51	110,037,296
25 Jul 25	4.58000 +0.07	4.64	4.45	4.50	87,712,000
24 Jul 25	4.51000 +0.19	4.53	4.20	4.25	116,313,896
23 Jul 25	4.32000 -0.09	4.50	4.28	4.45	120,161,520
22 Jul 25	4.41000 +0.12	4.47	4.23	4.30	117,357,456
21 Jul 25	4.29000 +0.18	4.37	4.14	4.17	101,852,184
18 Jul 25	4.11000 -0.02	4.26	4.07	4.15	62,833,900
17 Jul 25	4.13000 +0.17	4.15	3.93	3.94	105,267,528
16 Jul 25	3.96000 -0.15	4.11	3.93	4.10	102,937,984
15 Jul 25	4.11000 -0.05	4.19	4.08	4.15	89,448,048
14 Jul 25	4.16000 -0.06	4.30	4.14	4.20	75,266,368
11 Jul 25	4.22000 -0.02	4.33	4.19	4.25	72,665,696
10 Jul 25	4.24000 +0.08	4.26	4.12	4.17	78,634,832
09 Jul 25	4.16000 -0.08	4.29	4.14	4.24	62,340,100
08 Jul 25	4.24000 +0.06	4.26	4.09	4.17	74,524,880
07 Jul 25	4.18000 +0.10	4.21	4.02	4.08	99,202,296
04 Jul 25	4.08000 +0.09	4.18	3.97	3.97	127,676,704
03 Jul 25	3.99000 +0.05	4.03	3.89	3.93	154,606,672
02 Jul 25	3.94000 +0.27	3.98	3.66	3.67	157,130,880
01 Jul 25	3.67000 +0.13	3.68	3.51	3.55	75,873,904
30 Jun 25	3.54000 +0.03	3.57	3.51	3.51	47,932,900
27 Jun 25	3.51000 +0.05	3.55	3.47	3.47	54,642,200
26 Jun 25	3.46000 -0.04	3.52	3.45	3.51	40,099,400
25 Jun 25	3.50000 +0.03	3.50	3.45	3.47	43,310,040
24 Jun 25	3.47000 +0.04	3.48	3.42	3.44	39,098,040
23 Jun 25	3.43000 +0.02	3.47	3.38	3.39	37,562,700
20 Jun 25	3.41000 +0.02	3.44	3.39	3.40	26,883,356
19 Jun 25	3.39000 -0.07	3.48	3.37	3.45	46,234,104
18 Jun 25	3.46000 -0.10	3.56	3.45	3.56	60,133,496
17 Jun 25	3.56000 +0.00	3.58	3.54	3.57	30,832,300
16 Jun 25	3.56000 -0.03	3.61	3.54	3.58	37,869,300
13 Jun 25	3.59000 -0.07	3.65	3.59	3.65	30,067,676
12 Jun 25	3.66000 -0.05	3.70	3.64	3.69	39,232,800
11 Jun 25	3.71000 +0.06	3.74	3.64	3.65	41,455,884
10 Jun 25	3.65000 -0.03	3.71	3.62	3.69	35,132,800
09 Jun 25	3.68000 -0.02	3.73	3.64	3.69	51,160,784
06 Jun 25	3.70000 +0.02	3.72	3.67	3.68	26,095,690
05 Jun 25	3.68000 -0.03	3.73	3.65	3.72	35,733,000
04 Jun 25	3.71000 +0.00	3.75	3.70	3.72	26,756,600
03 Jun 25	3.71000 -0.15	3.82	3.70	3.82	51,849,312
30 May 25	3.86000 +0.07	3.87	3.76	3.79	44,838,148
29 May 25	3.79000 +0.03	3.80	3.74	3.77	28,531,300
28 May 25	3.76000 -0.03	3.81	3.74	3.79	26,334,384
27 May 25	3.79000 -0.08	3.88	3.76	3.87	35,608,384
26 May 25	3.87000 -0.01	3.91	3.85	3.88	17,972,700
23 May 25	3.88000 -0.03	3.95	3.88	3.90	23,253,128
22 May 25	3.91000 -0.05	3.95	3.90	3.94	25,683,320
21 May 25	3.96000 -0.01	4.00	3.92	3.96	26,982,000
20 May 25	3.97000 +0.00	3.99	3.91	3.97	28,170,800
19 May 25	3.97000 +0.04	3.97	3.92	3.93	34,760,656
16 May 25	3.93000 -0.04	3.99	3.92	3.96	35,252,916
15 May 25	3.97000 -0.05	4.02	3.96	4.02	28,169,000
14 May 25	4.02000 -0.01	4.04	3.97	4.03	31,734,000
13 May 25	4.03000 +0.04	4.06	4.00	4.02	32,315,148
12 May 25	3.99000 -0.01	4.04	3.95	4.02	27,700,428
09 May 25	4.00000 -0.02	4.05	3.98	4.02	22,790,478
08 May 25	4.02000 -0.06	4.09	4.00	4.09	36,188,100
07 May 25	4.08000 +0.02	4.14	4.03	4.08	34,164,300
06 May 25	4.06000 +0.02	4.09	3.97	4.06	42,303,700
30 Apr 25	4.04000 -0.07	4.11	3.96	4.09	40,977,456
29 Apr 25	4.11000 -0.07	4.25	4.09	4.16	41,396,456
28 Apr 25	4.18000 +0.12	4.31	3.96	3.99	104,799,552
25 Apr 25	4.06000 +0.08	4.10	3.97	3.98	47,365,144
24 Apr 25	3.98000 -0.03	4.08	3.96	4.02	40,786,200
23 Apr 25	4.01000 +0.16	4.07	3.86	3.87	86,991,464
22 Apr 25	3.85000 +0.00	3.94	3.81	3.86	58,766,464
21 Apr 25	3.85000 +0.04	3.90	3.77	3.80	40,756,900
18 Apr 25	3.81000 +0.00	3.84	3.76	3.81	26,246,000
17 Apr 25	3.81000 +0.02	3.88	3.76	3.76	30,387,300
16 Apr 25	3.79000 -0.03	3.83	3.73	3.79	20,737,000
15 Apr 25	3.82000 -0.07	3.89	3.77	3.89	29,984,800
14 Apr 25	3.89000 +0.11	3.93	3.80	3.80	34,983,188
11 Apr 25	3.78000 -0.07	3.87	3.74	3.86	43,876,492
10 Apr 25	3.85000 +0.12	3.89	3.78	3.78	50,980,064
09 Apr 25	3.73000 -0.09	3.79	3.57	3.79	67,487,312
08 Apr 25	3.82000 +0.00	3.86	3.72	3.82	63,672,500
07 Apr 25	3.82000 -0.42	4.10	3.82	4.07	52,515,512
03 Apr 25	4.24000 +0.06	4.27	4.11	4.13	36,568,380
02 Apr 25	4.18000 +0.00	4.24	4.13	4.16	27,777,162
01 Apr 25	4.18000 +0.12	4.22	4.07	4.08	56,648,848
31 Mar 25	4.06000 -0.19	4.25	4.01	4.24	75,348,000
28 Mar 25	4.25000 -0.15	4.41	4.24	4.39	54,729,312
27 Mar 25	4.40000 -0.05	4.46	4.38	4.45	31,067,400
26 Mar 25	4.45000 -0.08	4.54	4.42	4.51	35,900,900
25 Mar 25	4.53000 -0.07	4.65	4.50	4.59	39,759,612
24 Mar 25	4.60000 +0.00	4.63	4.47	4.60	48,600,500
21 Mar 25	4.60000 +0.05	4.68	4.56	4.57	42,043,700
20 Mar 25	4.55000 +0.04	4.63	4.49	4.50	37,297,108
19 Mar 25	4.51000 -0.03	4.54	4.47	4.52	27,781,300
18 Mar 25	4.54000 -0.04	4.61	4.51	4.57	30,396,700
17 Mar 25	4.58000 -0.05	4.76	4.56	4.65	55,421,208
14 Mar 25	4.63000 -0.01	4.69	4.53	4.62	49,886,084
13 Mar 25	4.64000 +0.13	4.67	4.43	4.53	69,783,688
12 Mar 25	4.51000 -0.10	4.63	4.49	4.61	39,828,100
11 Mar 25	4.61000 -0.02	4.63	4.52	4.58	41,751,300
10 Mar 25	4.63000 +0.01	4.69	4.47	4.58	73,641,848
07 Mar 25	4.62000 +0.21	4.71	4.43	4.44	92,744,288
06 Mar 25	4.41000 -0.09	4.51	4.37	4.51	79,985,064
05 Mar 25	4.50000 +0.02	4.50	4.34	4.47	69,118,768
04 Mar 25	4.48000 +0.05	4.57	4.34	4.45	91,297,128
03 Mar 25	4.43000 +0.04	4.47	4.32	4.37	82,568,848
28 Feb 25	4.39000 -0.01	4.47	4.32	4.40	94,015,568
27 Feb 25	4.40000 +0.25	4.49	4.16	4.22	203,834,416
26 Feb 25	4.15000 +0.38	4.15	3.77	3.78	146,066,256
25 Feb 25	3.77000 -0.07	3.86	3.76	3.82	31,409,380
24 Feb 25	3.84000 +0.06	3.90	3.77	3.78	56,460,200
21 Feb 25	3.78000 -0.08	3.89	3.75	3.87	58,562,756
20 Feb 25	3.86000 +0.00	3.88	3.79	3.85	32,558,882
19 Feb 25	3.86000 -0.06	3.94	3.84	3.90	36,904,400
18 Feb 25	3.92000 +0.09	3.94	3.78	3.82	72,894,896
17 Feb 25	3.83000 +0.02	3.88	3.77	3.79	43,957,332
14 Feb 25	3.81000 +0.00	3.88	3.77	3.84	38,751,368
13 Feb 25	3.81000 +0.12	3.89	3.69	3.71	64,956,940
12 Feb 25	3.69000 -0.12	3.81	3.65	3.81	45,280,400
11 Feb 25	3.81000 +0.01	3.82	3.72	3.80	49,897,840
10 Feb 25	3.80000 -0.03	3.93	3.73	3.82	92,657,344
07 Feb 25	3.83000 +0.13	3.86	3.68	3.69	66,128,180
06 Feb 25	3.70000 +0.03	3.71	3.64	3.66	33,743,500
05 Feb 25	3.67000 -0.02	3.71	3.62	3.67	37,208,880
27 Jan 25	3.69000 +0.11	3.78	3.57	3.57	84,177,776
24 Jan 25	3.58000 +0.11	3.62	3.45	3.46	61,440,300
23 Jan 25	3.47000 -0.03	3.58	3.47	3.51	42,930,900
22 Jan 25	3.50000 +0.00	3.54	3.42	3.52	48,466,500
21 Jan 25	3.50000 -0.12	3.63	3.48	3.62	86,683,384
20 Jan 25	3.62000 +0.33	3.62	3.34	3.34	108,557,968
17 Jan 25	3.29000 -0.04	3.33	3.26	3.32	32,660,300
16 Jan 25	3.33000 +0.04	3.37	3.28	3.29	27,231,900
15 Jan 25	3.29000 +0.03	3.30	3.21	3.25	30,890,500
14 Jan 25	3.26000 +0.06	3.27	3.18	3.21	35,264,048
13 Jan 25	3.20000 +0.03	3.20	3.11	3.15	21,343,030
10 Jan 25	3.17000 -0.06	3.26	3.17	3.24	22,655,892
09 Jan 25	3.23000 -0.05	3.28	3.22	3.26	26,382,800
08 Jan 25	3.28000 -0.06	3.34	3.22	3.32	35,010,200
07 Jan 25	3.34000 -0.03	3.38	3.29	3.35	27,931,100
06 Jan 25	3.37000 +0.10	3.40	3.26	3.29	47,056,352
03 Jan 25	3.27000 -0.09	3.42	3.26	3.36	39,110,100
02 Jan 25	3.36000 +0.02	3.43	3.33	3.35	57,658,896
31 Dec 24	3.34000 -0.02	3.38	3.31	3.37	37,757,800
30 Dec 24	3.36000 -0.09	3.46	3.35	3.45	53,663,484
27 Dec 24	3.45000 +0.02	3.50	3.42	3.42	32,199,436
26 Dec 24	3.43000 -0.01	3.47	3.40	3.41	28,425,600
25 Dec 24	3.44000 -0.07	3.51	3.41	3.50	41,040,100
24 Dec 24	3.51000 +0.00	3.54	3.43	3.49	59,606,600
23 Dec 24	3.51000 -0.08	3.60	3.48	3.59	44,535,720
20 Dec 24	3.59000 -0.08	3.68	3.57	3.66	47,780,800
19 Dec 24	3.67000 -0.05	3.71	3.62	3.69	45,602,932
18 Dec 24	3.72000 +0.03	3.85	3.70	3.78	73,963,312
17 Dec 24	3.69000 -0.06	3.77	3.64	3.75	66,550,300
16 Dec 24	3.75000 -0.16	3.89	3.69	3.87	96,941,568
13 Dec 24	3.91000 -0.06	3.98	3.84	3.95	85,044,000
12 Dec 24	3.97000 -0.11	4.09	3.94	4.09	83,604,608
11 Dec 24	4.08000 +0.06	4.17	4.00	4.02	63,986,680
10 Dec 24	4.02000 +0.00	4.23	4.00	4.16	70,703,928
09 Dec 24	4.02000 +0.00	4.12	3.99	4.02	44,581,228
06 Dec 24	4.02000 +0.07	4.07	3.94	3.94	48,671,000
05 Dec 24	3.95000 -0.02	4.00	3.93	3.97	31,858,300
04 Dec 24	3.97000 +0.02	4.03	3.91	3.93	47,112,100
03 Dec 24	3.95000 +0.00	3.97	3.89	3.95	41,385,784
02 Dec 24	3.95000 +0.13	3.97	3.79	3.82	45,491,024
29 Nov 24	3.82000 -0.03	3.90	3.80	3.86	30,076,148
28 Nov 24	3.85000 -0.01	3.92	3.82	3.85	23,571,250
27 Nov 24	3.86000 +0.00	3.87	3.75	3.84	26,849,300
26 Nov 24	3.86000 +0.02	3.92	3.80	3.83	30,563,384
25 Nov 24	3.84000 +0.04	3.87	3.76	3.79	29,730,416
22 Nov 24	3.80000 -0.22	4.05	3.80	3.99	42,754,040
21 Nov 24	4.02000 +0.18	4.05	3.82	3.83	73,272,536
20 Nov 24	3.84000 -0.02	3.86	3.80	3.85	29,999,000
19 Nov 24	3.86000 -0.04	3.92	3.77	3.88	42,913,284
18 Nov 24	3.90000 +0.09	4.12	3.86	3.94	82,988,368
15 Nov 24	3.81000 -0.05	3.91	3.80	3.84	28,064,168
14 Nov 24	3.86000 -0.14	4.03	3.84	4.01	38,288,100
13 Nov 24	4.00000 +0.01	4.11	3.96	3.97	35,109,200
12 Nov 24	3.99000 +0.02	4.07	3.93	3.97	53,975,804
11 Nov 24	3.97000 -0.09	4.08	3.93	4.01	48,987,904
08 Nov 24	4.06000 -0.12	4.22	4.05	4.19	56,803,400
07 Nov 24	4.18000 +0.20	4.22	3.92	3.94	77,580,608
06 Nov 24	3.98000 -0.01	4.02	3.87	3.99	61,360,400
05 Nov 24	3.99000 +0.11	4.00	3.85	3.88	66,114,016
04 Nov 24	3.88000 -0.01	3.89	3.78	3.86	52,076,772
01 Nov 24	3.89000 +0.08	4.00	3.78	3.80	85,278,608
31 Oct 24	3.81000 +0.07	3.84	3.68	3.72	70,431,696
30 Oct 24	3.74000 -0.11	3.94	3.69	3.76	83,695,104
29 Oct 24	3.85000 -0.14	4.04	3.84	3.99	131,618,840
28 Oct 24	3.99000 +0.36	3.99	3.72	3.73	185,113,152
25 Oct 24	3.63000 +0.10	3.66	3.51	3.52	66,520,100
24 Oct 24	3.53000 -0.10	3.69	3.50	3.60	46,388,572
23 Oct 24	3.63000 +0.11	3.68	3.50	3.51	66,093,600
22 Oct 24	3.52000 -0.02	3.55	3.48	3.53	28,823,260
21 Oct 24	3.54000 -0.01	3.58	3.49	3.56	46,807,256
18 Oct 24	3.55000 -0.02	3.60	3.45	3.55	70,201,560
17 Oct 24	3.57000 -0.10	3.67	3.56	3.66	53,922,100
16 Oct 24	3.67000 +0.15	3.75	3.46	3.49	89,646,800
15 Oct 24	3.52000 -0.13	3.65	3.51	3.64	63,569,100
14 Oct 24	3.65000 +0.11	3.74	3.54	3.54	117,809,112
11 Oct 24	3.54000 +0.12	3.64	3.38	3.43	127,210,544
10 Oct 24	3.42000 +0.07	3.53	3.27	3.33	88,085,000
09 Oct 24	3.35000 -0.29	3.59	3.30	3.59	125,019,520
08 Oct 24	3.64000 +0.03	3.97	3.53	3.97	183,025,088
30 Sep 24	3.61000 +0.30	3.64	3.42	3.56	132,215,760
27 Sep 24	3.31000 +0.05	3.40	3.23	3.35	79,804,600
26 Sep 24	3.26000 +0.25	3.27	2.99	2.99	138,039,056
25 Sep 24	3.01000 +0.11	3.19	3.01	3.06	142,451,104
24 Sep 24	2.90000 +0.25	2.92	2.66	2.66	119,466,744
23 Sep 24	2.65000 +0.04	2.67	2.59	2.60	24,247,452
20 Sep 24	2.61000 -0.07	2.68	2.60	2.67	42,771,904
19 Sep 24	2.68000 +0.02	2.72	2.65	2.67	40,988,448
18 Sep 24	2.66000 -0.02	2.69	2.59	2.66	32,720,072
13 Sep 24	2.68000 +0.00	2.74	2.66	2.69	27,093,072
12 Sep 24	2.68000 +0.01	2.71	2.64	2.67	29,790,800
11 Sep 24	2.67000 -0.08	2.75	2.65	2.75	34,091,512
10 Sep 24	2.75000 -0.04	2.81	2.72	2.79	33,183,800
09 Sep 24	2.79000 -0.13	2.91	2.78	2.91	36,872,100
06 Sep 24	2.92000 -0.07	3.02	2.91	3.00	23,035,156
05 Sep 24	2.99000 +0.01	3.02	2.98	2.99	13,490,025
04 Sep 24	2.98000 -0.01	3.01	2.97	2.99	15,833,200
03 Sep 24	2.99000 -0.03	3.03	2.98	3.02	19,757,000
02 Sep 24	3.02000 -0.07	3.09	3.02	3.07	17,206,300
30 Aug 24	3.09000 +0.06	3.12	3.01	3.03	26,036,700
29 Aug 24	3.03000 -0.04	3.06	3.01	3.05	18,066,110
28 Aug 24	3.07000 +0.06	3.10	2.98	2.99	31,108,124
27 Aug 24	3.01000 -0.03	3.06	2.99	3.03	15,089,000
26 Aug 24	3.04000 +0.03	3.06	3.01	3.02	14,197,800
23 Aug 24	3.01000 +0.03	3.03	2.98	3.01	14,397,700
22 Aug 24	2.98000 -0.07	3.07	2.96	3.06	23,745,702
21 Aug 24	3.05000 -0.02	3.08	3.04	3.07	11,365,100
20 Aug 24	3.07000 -0.02	3.10	3.03	3.10	19,819,200
19 Aug 24	3.09000 -0.04	3.16	3.08	3.12	18,670,712
16 Aug 24	3.13000 -0.03	3.17	3.12	3.16	12,704,300
15 Aug 24	3.16000 +0.01	3.18	3.13	3.15	16,887,212
14 Aug 24	3.15000 -0.06	3.21	3.15	3.21	15,346,600
13 Aug 24	3.21000 +0.01	3.23	3.19	3.20	11,772,600
12 Aug 24	3.20000 -0.04	3.24	3.18	3.24	11,714,282
09 Aug 24	3.24000 +0.01	3.28	3.23	3.24	13,754,900
08 Aug 24	3.23000 +0.00	3.25	3.21	3.22	13,201,010
07 Aug 24	3.23000 -0.04	3.27	3.23	3.26	12,572,800
06 Aug 24	3.27000 +0.02	3.29	3.24	3.27	13,665,800
05 Aug 24	3.25000 -0.04	3.33	3.25	3.28	16,518,602
02 Aug 24	3.29000 -0.01	3.32	3.27	3.28	13,377,113
01 Aug 24	3.30000 -0.02	3.34	3.27	3.32	21,105,052
31 Jul 24	3.32000 +0.05	3.33	3.26	3.27	27,347,100
30 Jul 24	3.27000 -0.01	3.28	3.25	3.27	11,382,900
29 Jul 24	3.28000 +0.01	3.29	3.22	3.26	11,068,185
26 Jul 24	3.27000 +0.01	3.30	3.25	3.27	11,859,751
25 Jul 24	3.26000 +0.03	3.27	3.20	3.21	14,791,150
24 Jul 24	3.23000 +0.01	3.25	3.16	3.22	17,764,800
23 Jul 24	3.22000 -0.07	3.31	3.21	3.29	18,280,286
22 Jul 24	3.29000 -0.05	3.35	3.27	3.35	21,293,296
19 Jul 24	3.34000 -0.03	3.36	3.32	3.36	11,770,432
18 Jul 24	3.37000 +0.00	3.39	3.32	3.36	12,794,300
17 Jul 24	3.37000 +0.01	3.39	3.33	3.35	15,150,600
16 Jul 24	3.36000 +0.00	3.38	3.33	3.34	12,239,000
15 Jul 24	3.36000 +0.01	3.38	3.29	3.33	17,968,600
12 Jul 24	3.35000 +0.03	3.36	3.31	3.32	17,498,900
11 Jul 24	3.32000 +0.04	3.33	3.28	3.32	21,180,900
10 Jul 24	3.28000 -0.04	3.32	3.27	3.31	16,404,082
09 Jul 24	3.32000 -0.01	3.36	3.29	3.32	17,248,200
08 Jul 24	3.33000 -0.06	3.40	3.31	3.37	29,232,988
05 Jul 24	3.39000 -0.02	3.44	3.36	3.41	14,470,902
04 Jul 24	3.41000 +0.01	3.45	3.39	3.40	23,258,564
03 Jul 24	3.40000 -0.04	3.42	3.31	3.32	27,377,564
02 Jul 24	3.44000 +0.04	3.46	3.38	3.39	22,447,332
01 Jul 24	3.40000 +0.08	3.40	3.31	3.31	27,148,928
28 Jun 24	3.32000 -0.10	3.45	3.31	3.41	36,626,600
27 Jun 24	3.42000 -0.06	3.50	3.41	3.49	18,797,800
26 Jun 24	3.48000 +0.03	3.49	3.41	3.43	16,928,088
25 Jun 24	3.45000 +0.02	3.47	3.40	3.42	16,684,688
24 Jun 24	3.43000 -0.07	3.49	3.41	3.49	17,366,458
21 Jun 24	3.50000 +0.03	3.54	3.49	3.52	16,632,147
20 Jun 24	3.47000 -0.05	3.54	3.47	3.52	14,490,205
19 Jun 24	3.52000 -0.06	3.59	3.51	3.59	15,395,095
18 Jun 24	3.58000 +0.08	3.59	3.50	3.52	20,837,000
17 Jun 24	3.50000 -0.08	3.57	3.48	3.56	32,990,800
14 Jun 24	3.58000 +0.04	3.60	3.51	3.52	21,850,134
13 Jun 24	3.54000 -0.06	3.62	3.52	3.58	18,910,800
12 Jun 24	3.60000 +0.00	3.61	3.55	3.60	17,552,800
11 Jun 24	3.60000 -0.08	3.66	3.58	3.66	19,037,012
07 Jun 24	3.68000 +0.05	3.70	3.61	3.61	20,086,240
06 Jun 24	3.63000 -0.06	3.72	3.59	3.70	39,893,776
05 Jun 24	3.69000 -0.12	3.81	3.68	3.81	40,737,368
04 Jun 24	3.81000 +0.00	3.84	3.77	3.80	26,449,176
03 Jun 24	3.81000 -0.13	3.94	3.77	3.93	27,966,486
31 May 24	3.94000 +0.01	3.97	3.92	3.93	15,480,998
30 May 24	3.93000 +0.00	4.03	3.92	3.93	24,214,302
29 May 24	3.93000 +0.01	3.96	3.90	3.91	15,266,502
28 May 24	3.92000 -0.04	4.01	3.90	3.95	21,830,472
27 May 24	3.96000 +0.00	4.00	3.92	3.97	23,475,612
24 May 24	3.96000 +0.03	3.99	3.93	3.93	23,657,684
23 May 24	3.93000 -0.10	4.03	3.91	4.01	25,547,700
22 May 24	4.03000 +0.07	4.07	3.97	3.97	30,663,052
21 May 24	3.96000 -0.05	4.02	3.92	4.01	24,675,200
20 May 24	4.01000 +0.05	4.04	3.96	3.98	29,789,450
17 May 24	3.96000 +0.07	3.97	3.88	3.88	30,108,926
16 May 24	3.89000 +0.16	3.92	3.74	3.74	49,868,104
15 May 24	3.73000 -0.05	3.79	3.71	3.78	19,775,000
14 May 24	3.78000 -0.02	3.86	3.77	3.78	24,130,792
13 May 24	3.80000 +0.06	3.80	3.68	3.73	31,539,320
10 May 24	3.74000 -0.02	3.78	3.71	3.76	22,333,612
09 May 24	3.76000 +0.08	3.78	3.66	3.67	43,179,476
08 May 24	3.68000 -0.01	3.69	3.63	3.66	44,092,700
07 May 24	3.69000 -0.17	3.86	3.65	3.85	74,192,368
06 May 24	3.86000 -0.01	3.94	3.84	3.91	42,008,416
30 Apr 24	3.87000 -0.10	4.02	3.84	4.00	38,644,820
29 Apr 24	3.97000 -0.10	3.99	3.81	3.91	62,296,200
26 Apr 24	4.07000 -0.05	4.15	4.05	4.12	26,236,100
25 Apr 24	4.12000 +0.10	4.13	3.99	4.00	33,619,948
24 Apr 24	4.02000 -0.01	4.04	3.97	4.03	26,089,800
23 Apr 24	4.03000 -0.04	4.15	4.01	4.08	35,650,200
22 Apr 24	4.07000 -0.07	4.17	4.05	4.14	37,797,100
19 Apr 24	4.14000 +0.14	4.15	3.98	4.00	56,257,504
18 Apr 24	4.00000 +0.02	4.02	3.96	3.96	28,837,128
17 Apr 24	3.98000 +0.08	3.98	3.87	3.93	30,632,076
16 Apr 24	3.90000 -0.07	4.02	3.90	3.99	41,303,784
15 Apr 24	3.97000 +0.09	3.98	3.81	3.91	50,978,476
12 Apr 24	3.88000 -0.04	3.94	3.87	3.92	25,104,048
11 Apr 24	3.92000 +0.03	3.97	3.82	3.83	35,172,852
10 Apr 24	3.89000 +0.07	3.94	3.82	3.82	58,979,652
09 Apr 24	3.82000 +0.00	3.85	3.77	3.81	30,750,872
08 Apr 24	3.82000 +0.04	3.89	3.78	3.79	56,651,648
03 Apr 24	3.78000 +0.05	3.79	3.72	3.72	49,152,764
02 Apr 24	3.73000 +0.15	3.75	3.59	3.59	74,656,488
01 Apr 24	3.58000 +0.06	3.59	3.51	3.51	32,164,102
29 Mar 24	3.52000 +0.03	3.53	3.46	3.49	29,872,012
28 Mar 24	3.49000 -0.03	3.52	3.48	3.51	29,000,094
27 Mar 24	3.52000 -0.05	3.59	3.51	3.56	20,392,844
26 Mar 24	3.57000 -0.01	3.60	3.54	3.59	18,601,500
25 Mar 24	3.58000 +0.02	3.62	3.53	3.54	25,576,928
22 Mar 24	3.56000 -0.06	3.63	3.54	3.61	22,875,000
21 Mar 24	3.62000 +0.02	3.63	3.58	3.60	22,330,108
20 Mar 24	3.60000 -0.01	3.63	3.57	3.62	25,175,200
19 Mar 24	3.61000 +0.00	3.66	3.58	3.60	26,825,012
18 Mar 24	3.61000 -0.03	3.64	3.57	3.64	35,925,820
15 Mar 24	3.64000 +0.08	3.64	3.52	3.56	35,766,696
14 Mar 24	3.56000 -0.01	3.61	3.55	3.56	20,328,344
13 Mar 24	3.57000 -0.02	3.59	3.54	3.57	25,678,280
12 Mar 24	3.59000 -0.04	3.63	3.56	3.63	32,649,892
11 Mar 24	3.63000 +0.00	3.66	3.58	3.64	36,262,900
08 Mar 24	3.63000 -0.04	3.68	3.62	3.67	32,994,758
07 Mar 24	3.67000 +0.12	3.69	3.56	3.56	65,057,300
06 Mar 24	3.55000 +0.04	3.58	3.49	3.50	26,927,984
05 Mar 24	3.51000 -0.03	3.53	3.49	3.52	23,686,404
04 Mar 24	3.54000 -0.01	3.55	3.49	3.53	33,801,136
01 Mar 24	3.55000 -0.02	3.59	3.53	3.58	29,501,624
29 Feb 24	3.57000 +0.01	3.60	3.52	3.54	25,376,628
28 Feb 24	3.56000 -0.05	3.65	3.55	3.61	38,839,640
27 Feb 24	3.61000 +0.01	3.62	3.56	3.59	38,518,316
26 Feb 24	3.60000 -0.06	3.67	3.59	3.67	36,109,404
23 Feb 24	3.66000 -0.03	3.71	3.64	3.69	29,280,340
22 Feb 24	3.69000 +0.03	3.71	3.64	3.65	30,086,360
21 Feb 24	3.66000 +0.01	3.72	3.62	3.64	38,305,152
20 Feb 24	3.65000 +0.04	3.67	3.57	3.61	43,407,440
19 Feb 24	3.61000 +0.04	3.62	3.56	3.60	40,971,032
08 Feb 24	3.57000 +0.01	3.66	3.52	3.55	55,040,788
07 Feb 24	3.56000 +0.10	3.59	3.41	3.44	56,455,552
06 Feb 24	3.46000 +0.09	3.49	3.26	3.31	58,966,248
05 Feb 24	3.37000 -0.07	3.46	3.25	3.43	45,539,780
02 Feb 24	3.44000 -0.06	3.56	3.37	3.49	42,428,408
01 Feb 24	3.50000 -0.03	3.57	3.47	3.50	34,741,500
31 Jan 24	3.53000 -0.09	3.64	3.50	3.57	48,432,044
30 Jan 24	3.62000 -0.01	3.71	3.58	3.62	76,142,512
29 Jan 24	3.63000 +0.07	3.67	3.56	3.58	62,287,072
26 Jan 24	3.56000 +0.08	3.59	3.46	3.47	47,278,992
25 Jan 24	3.48000 +0.18	3.49	3.28	3.28	62,711,440
24 Jan 24	3.30000 +0.11	3.30	3.16	3.21	40,511,968
23 Jan 24	3.19000 +0.01	3.21	3.10	3.14	44,101,056
22 Jan 24	3.18000 -0.12	3.30	3.12	3.29	37,536,268
19 Jan 24	3.30000 +0.01	3.33	3.26	3.28	26,378,084
18 Jan 24	3.29000 -0.04	3.32	3.21	3.32	49,868,384
17 Jan 24	3.33000 -0.06	3.38	3.33	3.37	21,474,600
16 Jan 24	3.39000 -0.01	3.40	3.33	3.39	38,832,412
15 Jan 24	3.40000 -0.03	3.43	3.39	3.42	25,811,464
12 Jan 24	3.43000 +0.00	3.46	3.41	3.42	23,873,216
11 Jan 24	3.43000 +0.02	3.44	3.37	3.41	31,080,124
10 Jan 24	3.41000 -0.04	3.45	3.39	3.44	30,237,000
09 Jan 24	3.45000 -0.01	3.48	3.42	3.45	26,971,784
08 Jan 24	3.46000 -0.06	3.51	3.44	3.50	35,604,248
05 Jan 24	3.52000 -0.02	3.61	3.51	3.53	52,879,576
04 Jan 24	3.54000 -0.02	3.57	3.51	3.55	29,841,900
03 Jan 24	3.56000 +0.04	3.57	3.50	3.51	31,099,400
02 Jan 24	3.52000 +0.03	3.55	3.48	3.49	31,416,184
29 Dec 23	3.49000 +0.00	3.53	3.48	3.52	23,786,740
28 Dec 23	3.49000 +0.05	3.50	3.42	3.44	36,354,256
27 Dec 23	3.44000 +0.01	3.46	3.40	3.43	34,196,072
26 Dec 23	3.43000 -0.02	3.47	3.42	3.46	22,590,222
25 Dec 23	3.45000 -0.03	3.48	3.43	3.47	25,686,432
22 Dec 23	3.48000 -0.02	3.53	3.46	3.49	39,929,700
21 Dec 23	3.50000 +0.00	3.50	3.44	3.48	34,778,288
20 Dec 23	3.50000 -0.04	3.56	3.50	3.53	19,365,600
19 Dec 23	3.54000 -0.02	3.56	3.51	3.55	25,435,500
18 Dec 23	3.56000 -0.05	3.62	3.54	3.60	26,369,920
15 Dec 23	3.61000 -0.03	3.66	3.61	3.65	24,541,640
14 Dec 23	3.64000 -0.01	3.67	3.64	3.66	24,247,900
13 Dec 23	3.65000 -0.06	3.70	3.65	3.69	27,249,152
12 Dec 23	3.71000 -0.03	3.73	3.66	3.73	34,423,888
11 Dec 23	3.74000 -0.02	3.75	3.62	3.74	64,033,068
08 Dec 23	3.76000 +0.06	3.76	3.70	3.72	72,959,712
07 Dec 23	3.70000 -0.01	3.74	3.67	3.72	26,350,600
06 Dec 23	3.71000 +0.00	3.73	3.68	3.70	23,425,900
05 Dec 23	3.71000 -0.08	3.80	3.71	3.80	27,937,622
04 Dec 23	3.79000 -0.02	3.84	3.76	3.80	24,263,850
01 Dec 23	3.81000 +0.03	3.82	3.78	3.79	19,488,782
30 Nov 23	3.78000 -0.02	3.81	3.75	3.80	25,120,256
29 Nov 23	3.80000 -0.06	3.87	3.79	3.85	30,082,686
28 Nov 23	3.86000 -0.01	3.88	3.83	3.87	23,233,300
27 Nov 23	3.87000 -0.02	3.90	3.84	3.89	26,761,640
24 Nov 23	3.89000 -0.02	3.92	3.87	3.90	27,805,418
23 Nov 23	3.91000 +0.06	3.92	3.83	3.84	30,871,812
22 Nov 23	3.85000 -0.05	3.91	3.85	3.89	20,298,156
21 Nov 23	3.90000 +0.00	3.96	3.90	3.91	28,680,960
20 Nov 23	3.90000 +0.02	3.91	3.87	3.88	25,554,408
17 Nov 23	3.88000 -0.03	3.91	3.85	3.89	20,247,348
16 Nov 23	3.91000 -0.01	3.92	3.88	3.91	20,856,548
15 Nov 23	3.92000 +0.06	3.93	3.88	3.89	35,958,580
14 Nov 23	3.86000 -0.02	3.89	3.83	3.86	26,307,960
13 Nov 23	3.88000 +0.08	3.89	3.81	3.81	48,332,768
10 Nov 23	3.80000 -0.02	3.83	3.79	3.82	21,895,600
09 Nov 23	3.82000 +0.03	3.85	3.79	3.79	30,956,922
08 Nov 23	3.79000 -0.04	3.83	3.77	3.82	34,014,056
07 Nov 23	3.83000 -0.05	3.89	3.81	3.88	53,340,284
06 Nov 23	3.88000 -0.10	4.01	3.87	4.01	71,482,320
03 Nov 23	3.98000 -0.05	4.10	3.97	4.03	34,237,300
02 Nov 23	4.03000 -0.03	4.08	4.01	4.06	19,387,702
01 Nov 23	4.06000 -0.01	4.09	4.04	4.09	16,572,902
31 Oct 23	4.07000 -0.02	4.11	4.04	4.08	20,039,300
30 Oct 23	4.09000 -0.02	4.18	4.08	4.10	27,363,606
27 Oct 23	4.11000 +0.03	4.14	4.06	4.08	26,523,300
26 Oct 23	4.08000 +0.01	4.09	3.99	4.05	25,718,400
25 Oct 23	4.07000 +0.17	4.10	3.97	3.99	41,494,696
24 Oct 23	3.90000 +0.04	3.92	3.84	3.88	24,929,100
23 Oct 23	3.86000 -0.16	4.01	3.84	4.01	42,876,376
20 Oct 23	4.02000 -0.03	4.07	4.00	4.02	16,815,298
19 Oct 23	4.05000 -0.05	4.10	4.03	4.08	20,450,144
18 Oct 23	4.10000 -0.06	4.16	4.09	4.13	16,166,900
17 Oct 23	4.16000 +0.03	4.20	4.10	4.14	28,867,312
16 Oct 23	4.13000 +0.02	4.16	4.05	4.09	30,032,220
13 Oct 23	4.11000 -0.15	4.25	4.10	4.25	34,728,000
12 Oct 23	4.26000 +0.22	4.27	4.05	4.06	51,881,900
11 Oct 23	4.04000 -0.03	4.11	4.04	4.08	17,009,228
10 Oct 23	4.07000 -0.02	4.11	4.05	4.09	22,758,300
09 Oct 23	4.09000 -0.01	4.11	4.04	4.10	27,250,336
28 Sep 23	4.10000 +0.02	4.14	4.08	4.08	18,426,628
27 Sep 23	4.08000 -0.09	4.19	4.07	4.18	37,548,272
26 Sep 23	4.17000 -0.03	4.24	4.16	4.20	28,242,260
25 Sep 23	4.20000 -0.03	4.28	4.20	4.22	34,561,104
22 Sep 23	4.23000 +0.00	4.26	4.17	4.22	32,693,000
21 Sep 23	4.23000 -0.05	4.29	4.21	4.27	24,267,384
20 Sep 23	4.28000 -0.02	4.30	4.23	4.29	26,157,994
19 Sep 23	4.30000 +0.08	4.31	4.21	4.22	43,141,600
18 Sep 23	4.22000 -0.03	4.24	4.17	4.24	22,780,200
15 Sep 23	4.25000 +0.03	4.27	4.20	4.23	23,642,700
14 Sep 23	4.22000 +0.05	4.24	4.16	4.18	24,529,100
13 Sep 23	4.17000 +0.02	4.27	4.14	4.15	27,956,000
12 Sep 23	4.15000 -0.01	4.18	4.14	4.16	19,140,602
11 Sep 23	4.16000 +0.04	4.17	4.12	4.13	20,052,608
08 Sep 23	4.12000 -0.06	4.18	4.12	4.17	21,852,600
07 Sep 23	4.18000 -0.09	4.27	4.17	4.25	26,419,600
06 Sep 23	4.27000 -0.07	4.33	4.25	4.32	25,717,100
05 Sep 23	4.34000 -0.01	4.37	4.29	4.35	32,061,748
04 Sep 23	4.35000 +0.11	4.41	4.24	4.24	55,718,300
01 Sep 23	4.24000 +0.13	4.28	4.11	4.11	47,344,032
31 Aug 23	4.11000 -0.01	4.19	4.09	4.12	26,008,432
30 Aug 23	4.12000 -0.06	4.21	4.11	4.18	25,951,032
29 Aug 23	4.18000 -0.07	4.28	4.16	4.25	39,665,824
28 Aug 23	4.25000 +0.04	4.45	4.24	4.39	39,800,384
25 Aug 23	4.21000 +0.04	4.25	4.12	4.16	26,230,800
24 Aug 23	4.17000 -0.06	4.29	4.15	4.24	29,860,606
23 Aug 23	4.23000 -0.04	4.30	4.22	4.29	22,681,376
22 Aug 23	4.27000 +0.04	4.29	4.20	4.25	22,580,462
21 Aug 23	4.23000 -0.07	4.33	4.22	4.30	20,890,660
18 Aug 23	4.30000 +0.00	4.39	4.29	4.29	28,836,844
17 Aug 23	4.30000 +0.01	4.32	4.23	4.27	23,549,740
16 Aug 23	4.29000 +0.04	4.33	4.22	4.24	34,466,772
15 Aug 23	4.25000 -0.01	4.28	4.20	4.26	20,719,960
14 Aug 23	4.26000 +0.05	4.29	4.15	4.17	32,094,846
11 Aug 23	4.21000 -0.08	4.29	4.18	4.28	41,667,484
10 Aug 23	4.29000 -0.02	4.33	4.26	4.31	22,776,556
09 Aug 23	4.31000 -0.01	4.33	4.27	4.30	40,568,156
08 Aug 23	4.32000 -0.03	4.38	4.30	4.35	39,314,808
07 Aug 23	4.35000 -0.10	4.46	4.32	4.45	61,251,916
04 Aug 23	4.45000 -0.02	4.59	4.44	4.50	70,602,104
03 Aug 23	4.47000 +0.00	4.49	4.40	4.43	44,523,480
02 Aug 23	4.47000 +0.00	4.49	4.37	4.40	55,146,120
01 Aug 23	4.47000 +0.05	4.63	4.40	4.43	93,921,016
31 Jul 23	4.42000 -0.04	4.56	4.40	4.51	80,511,424
28 Jul 23	4.46000 +0.17	4.53	4.27	4.28	166,485,136
27 Jul 23	4.29000 +0.20	4.37	4.08	4.08	149,036,576
26 Jul 23	4.09000 +0.07	4.10	4.01	4.02	35,788,652
25 Jul 23	4.02000 +0.14	4.03	3.90	3.90	47,691,792
24 Jul 23	3.88000 +0.01	3.89	3.86	3.88	10,610,600
21 Jul 23	3.87000 +0.01	3.89	3.85	3.85	10,498,800
20 Jul 23	3.86000 +0.00	3.90	3.85	3.86	17,387,952
19 Jul 23	3.86000 +0.02	3.87	3.83	3.83	10,552,105
18 Jul 23	3.84000 +0.02	3.85	3.79	3.82	13,774,130
17 Jul 23	3.82000 -0.01	3.84	3.79	3.82	15,607,000
14 Jul 23	3.83000 -0.01	3.86	3.82	3.84	11,972,100
13 Jul 23	3.84000 +0.06	3.84	3.79	3.79	13,565,555
12 Jul 23	3.78000 -0.02	3.81	3.77	3.80	9,506,675
11 Jul 23	3.80000 +0.02	3.81	3.78	3.79	10,838,275
10 Jul 23	3.78000 +0.01	3.80	3.76	3.78	7,535,900
07 Jul 23	3.77000 +0.01	3.79	3.75	3.76	8,556,642
06 Jul 23	3.76000 -0.04	3.79	3.74	3.79	9,979,900
05 Jul 23	3.80000 +0.03	3.80	3.76	3.76	12,164,445
04 Jul 23	3.77000 +0.00	3.79	3.75	3.78	10,578,405
03 Jul 23	3.77000 +0.06	3.78	3.72	3.74	13,991,725
30 Jun 23	3.71000 +0.04	3.72	3.66	3.66	11,039,063
29 Jun 23	3.67000 -0.04	3.72	3.66	3.71	13,089,420
28 Jun 23	3.71000 -0.08	3.73	3.67	3.71	16,412,100
27 Jun 23	3.79000 +0.05	3.82	3.74	3.75	18,378,600
26 Jun 23	3.74000 -0.05	3.78	3.73	3.78	15,405,968
21 Jun 23	3.79000 -0.03	3.83	3.78	3.82	15,132,559
20 Jun 23	3.82000 -0.03	3.85	3.82	3.84	11,956,822
19 Jun 23	3.85000 -0.04	3.89	3.85	3.89	14,560,743
16 Jun 23	3.89000 +0.01	3.91	3.87	3.88	13,364,600
15 Jun 23	3.88000 +0.01	3.89	3.84	3.87	14,105,635
14 Jun 23	3.87000 -0.02	3.91	3.87	3.90	12,226,800
13 Jun 23	3.89000 -0.01	3.92	3.88	3.90	12,051,712
12 Jun 23	3.90000 +0.02	3.92	3.86	3.87	18,709,960
09 Jun 23	3.88000 +0.02	3.90	3.84	3.86	23,501,916
08 Jun 23	3.86000 +0.05	3.86	3.80	3.82	20,925,000
07 Jun 23	3.81000 -0.01	3.84	3.80	3.81	15,835,100
06 Jun 23	3.82000 -0.03	3.86	3.81	3.86	17,768,256
05 Jun 23	3.85000 +0.00	3.90	3.83	3.87	22,113,000
02 Jun 23	3.85000 +0.05	3.86	3.79	3.80	17,776,396
01 Jun 23	3.80000 +0.03	3.83	3.76	3.77	17,418,200
31 May 23	3.77000 -0.04	3.80	3.75	3.79	19,021,122
30 May 23	3.81000 +0.00	3.83	3.75	3.80	15,868,899
29 May 23	3.81000 +0.01	3.85	3.78	3.81	23,479,500
26 May 23	3.80000 +0.09	3.82	3.67	3.71	30,983,996
25 May 23	3.71000 +0.00	3.72	3.66	3.70	22,843,016
24 May 23	3.71000 -0.07	3.78	3.70	3.78	31,619,068
23 May 23	3.78000 -0.09	3.88	3.78	3.87	45,523,784
22 May 23	3.87000 +0.00	3.90	3.86	3.88	21,249,538
19 May 23	3.87000 -0.06	3.93	3.86	3.93	30,749,452
18 May 23	3.93000 -0.01	3.97	3.91	3.95	25,099,092
17 May 23	3.94000 -0.03	3.99	3.94	3.96	22,715,044
16 May 23	3.97000 -0.07	4.04	3.96	4.04	23,051,376
15 May 23	4.04000 +0.02	4.05	3.96	4.04	21,127,428
12 May 23	4.02000 -0.06	4.10	4.02	4.08	20,859,286
11 May 23	4.08000 +0.00	4.12	4.05	4.07	24,043,188
10 May 23	4.08000 -0.05	4.16	4.07	4.11	33,824,712
09 May 23	4.13000 +0.06	4.22	4.08	4.09	64,581,224
08 May 23	4.07000 +0.13	4.08	3.95	3.96	46,281,552
05 May 23	3.94000 -0.03	4.02	3.90	3.96	33,325,000
04 May 23	3.97000 +0.00	4.02	3.91	3.97	35,094,856
28 Apr 23	3.97000 +0.08	3.99	3.88	3.89	33,575,960
27 Apr 23	3.89000 -0.04	3.94	3.89	3.93	27,038,892
26 Apr 23	3.93000 +0.05	3.95	3.88	3.90	28,957,404
25 Apr 23	3.88000 -0.13	4.04	3.85	4.01	52,397,364
24 Apr 23	4.01000 -0.14	4.13	3.99	4.12	50,834,032
21 Apr 23	4.15000 -0.08	4.25	4.15	4.22	26,208,248
20 Apr 23	4.23000 -0.02	4.27	4.16	4.24	35,851,676
19 Apr 23	4.25000 +0.00	4.29	4.22	4.23	37,031,248
18 Apr 23	4.25000 -0.14	4.30	4.19	4.30	83,069,152
17 Apr 23	4.39000 +0.05	4.39	4.31	4.34	26,224,182
14 Apr 23	4.34000 +0.04	4.37	4.31	4.31	27,170,060
13 Apr 23	4.30000 -0.08	4.37	4.29	4.36	33,144,800
12 Apr 23	4.38000 +0.17	4.39	4.21	4.22	64,560,504
11 Apr 23	4.21000 +0.04	4.23	4.12	4.16	33,801,524
10 Apr 23	4.17000 -0.04	4.22	4.15	4.20	22,026,266
07 Apr 23	4.21000 +0.00	4.22	4.18	4.20	20,195,596
06 Apr 23	4.21000 -0.01	4.23	4.18	4.21	16,237,711
04 Apr 23	4.22000 +0.03	4.24	4.17	4.19	25,044,824
03 Apr 23	4.19000 -0.01	4.22	4.17	4.20	23,803,700
31 Mar 23	4.20000 +0.05	4.25	4.15	4.16	34,710,088
30 Mar 23	4.15000 +0.02	4.16	4.10	4.14	33,787,184
29 Mar 23	4.13000 -0.04	4.19	4.12	4.18	33,666,600
28 Mar 23	4.17000 -0.03	4.23	4.16	4.22	31,611,402
27 Mar 23	4.20000 -0.09	4.29	4.20	4.28	40,574,064
24 Mar 23	4.29000 -0.02	4.33	4.28	4.32	27,929,502
23 Mar 23	4.31000 -0.02	4.34	4.29	4.32	29,938,982
22 Mar 23	4.33000 -0.02	4.38	4.32	4.35	27,070,082
21 Mar 23	4.35000 -0.04	4.43	4.31	4.42	37,325,900
20 Mar 23	4.39000 -0.10	4.51	4.38	4.50	55,724,728
17 Mar 23	4.49000 -0.01	4.55	4.48	4.52	36,564,200
16 Mar 23	4.50000 -0.15	4.61	4.49	4.61	50,913,856
15 Mar 23	4.65000 +0.12	4.68	4.52	4.55	53,889,656
14 Mar 23	4.53000 -0.04	4.64	4.51	4.57	33,057,848
13 Mar 23	4.57000 +0.02	4.59	4.52	4.53	34,468,896
10 Mar 23	4.55000 -0.10	4.65	4.53	4.64	45,120,668
09 Mar 23	4.65000 +0.00	4.69	4.62	4.65	36,494,400
08 Mar 23	4.65000 +0.00	4.68	4.62	4.64	25,621,400
07 Mar 23	4.65000 -0.03	4.74	4.64	4.68	34,191,308
06 Mar 23	4.68000 -0.01	4.74	4.65	4.70	36,910,080
03 Mar 23	4.69000 +0.01	4.71	4.63	4.68	31,388,610
02 Mar 23	4.68000 +0.11	4.71	4.54	4.57	68,381,976
01 Mar 23	4.57000 +0.01	4.59	4.55	4.57	35,898,876
28 Feb 23	4.56000 +0.00	4.58	4.50	4.56	35,926,616
27 Feb 23	4.56000 -0.03	4.64	4.53	4.59	48,454,564
24 Feb 23	4.59000 +0.01	4.63	4.53	4.58	57,580,212
23 Feb 23	4.58000 +0.06	4.59	4.51	4.52	72,523,232
22 Feb 23	4.52000 +0.08	4.53	4.41	4.42	77,610,072
21 Feb 23	4.44000 +0.10	4.50	4.34	4.37	77,758,472
20 Feb 23	4.34000 +0.13	4.35	4.22	4.23	55,669,132
17 Feb 23	4.21000 +0.01	4.27	4.20	4.21	28,036,870
16 Feb 23	4.20000 -0.04	4.29	4.18	4.25	30,192,906
15 Feb 23	4.24000 -0.04	4.29	4.23	4.28	24,882,240
14 Feb 23	4.28000 +0.07	4.29	4.21	4.21	38,204,400
13 Feb 23	4.21000 +0.03	4.24	4.17	4.18	22,658,572
10 Feb 23	4.18000 +0.00	4.20	4.16	4.18	18,332,912
09 Feb 23	4.18000 +0.02	4.20	4.15	4.15	20,743,000
08 Feb 23	4.16000 -0.03	4.21	4.16	4.19	18,399,464
07 Feb 23	4.19000 +0.04	4.21	4.14	4.14	23,128,244
06 Feb 23	4.15000 -0.02	4.16	4.12	4.15	23,401,108
03 Feb 23	4.17000 -0.06	4.23	4.14	4.22	38,151,964
02 Feb 23	4.23000 -0.05	4.28	4.22	4.27	32,947,976
01 Feb 23	4.28000 +0.05	4.29	4.22	4.25	26,701,800
31 Jan 23	4.23000 -0.04	4.24	4.18	4.19	31,103,696
30 Jan 23	4.27000 +0.04	4.32	4.25	4.28	41,119,400
20 Jan 23	4.23000 +0.08	4.23	4.16	4.16	23,644,100
19 Jan 23	4.15000 +0.02	4.16	4.09	4.13	23,648,700
18 Jan 23	4.13000 +0.04	4.15	4.09	4.10	22,534,304
17 Jan 23	4.09000 +0.00	4.11	4.08	4.10	15,439,805
16 Jan 23	4.09000 +0.05	4.12	4.04	4.05	25,096,260
13 Jan 23	4.04000 +0.02	4.06	4.02	4.02	14,263,782
12 Jan 23	4.02000 -0.05	4.08	4.01	4.08	23,998,580
11 Jan 23	4.07000 +0.04	4.10	4.03	4.03	24,739,900
10 Jan 23	4.03000 -0.06	4.10	4.02	4.09	27,157,514
09 Jan 23	4.09000 +0.00	4.13	4.09	4.10	22,410,256
06 Jan 23	4.09000 +0.01	4.12	4.07	4.08	24,146,530
05 Jan 23	4.08000 -0.02	4.12	4.07	4.10	22,873,680
04 Jan 23	4.10000 +0.01	4.13	4.07	4.09	23,455,372
03 Jan 23	4.09000 +0.00	4.10	4.06	4.06	20,652,886
30 Dec 22	4.09000 +0.01	4.11	4.05	4.10	15,580,640
29 Dec 22	4.08000 -0.08	4.15	4.06	4.15	20,102,600
28 Dec 22	4.16000 +0.01	4.18	4.11	4.15	24,289,254
27 Dec 22	4.15000 +0.06	4.17	4.11	4.11	21,200,340
26 Dec 22	4.09000 +0.00	4.10	4.02	4.09	20,327,692
23 Dec 22	4.09000 -0.01	4.14	4.07	4.09	17,387,240
22 Dec 22	4.10000 -0.08	4.29	4.08	4.21	32,337,366
21 Dec 22	4.18000 -0.03	4.25	4.16	4.22	18,949,100
20 Dec 22	4.21000 +0.00	4.28	4.18	4.20	23,701,732
19 Dec 22	4.21000 -0.12	4.35	4.19	4.31	36,091,300
16 Dec 22	4.33000 +0.11	4.43	4.20	4.21	58,097,032
15 Dec 22	4.22000 -0.07	4.33	4.22	4.30	27,413,300
14 Dec 22	4.29000 -0.08	4.37	4.27	4.36	37,419,520
13 Dec 22	4.37000 +0.05	4.40	4.32	4.33	41,208,808
12 Dec 22	4.32000 -0.03	4.46	4.31	4.41	77,740,568
09 Dec 22	4.35000 -0.14	4.54	4.35	4.49	109,633,600
08 Dec 22	4.49000 +0.05	4.53	4.43	4.44	48,856,112
07 Dec 22	4.44000 -0.04	4.48	4.42	4.46	48,086,192
06 Dec 22	4.48000 +0.00	4.51	4.43	4.45	36,481,268
05 Dec 22	4.48000 +0.18	4.53	4.32	4.34	61,516,204
02 Dec 22	4.30000 -0.01	4.32	4.27	4.31	28,178,652
01 Dec 22	4.31000 +0.00	4.36	4.28	4.34	33,704,112
30 Nov 22	4.31000 -0.03	4.38	4.30	4.34	29,881,200
29 Nov 22	4.34000 +0.11	4.34	4.24	4.25	45,412,204
28 Nov 22	4.23000 -0.04	4.27	4.17	4.27	43,253,328
25 Nov 22	4.27000 +0.11	4.28	4.15	4.17	53,229,984
24 Nov 22	4.16000 +0.06	4.17	4.11	4.12	33,361,024
23 Nov 22	4.10000 +0.01	4.15	4.07	4.07	40,541,824
22 Nov 22	4.09000 +0.08	4.10	4.01	4.02	42,888,848
21 Nov 22	4.01000 -0.01	4.03	3.97	4.00	22,977,024
18 Nov 22	4.02000 -0.02	4.05	4.01	4.05	23,040,234
17 Nov 22	4.04000 +0.04	4.05	3.98	3.99	32,005,292
16 Nov 22	4.00000 -0.02	4.02	3.99	4.02	22,908,598
15 Nov 22	4.02000 +0.05	4.05	3.96	3.99	34,872,148
14 Nov 22	3.97000 -0.04	4.08	3.95	4.03	48,106,996
11 Nov 22	4.01000 +0.09	4.02	3.93	3.99	53,395,968
10 Nov 22	3.92000 +0.05	3.94	3.82	3.86	52,489,616
09 Nov 22	3.87000 +0.10	3.88	3.77	3.78	48,376,352
08 Nov 22	3.77000 +0.02	3.79	3.74	3.74	23,865,760
07 Nov 22	3.75000 +0.05	3.78	3.69	3.70	38,890,344
04 Nov 22	3.70000 +0.07	3.70	3.61	3.62	30,481,728
03 Nov 22	3.63000 +0.00	3.63	3.60	3.61	23,726,156
02 Nov 22	3.63000 +0.00	3.65	3.60	3.62	24,446,168
01 Nov 22	3.63000 +0.06	3.64	3.55	3.56	31,471,788
31 Oct 22	3.57000 -0.02	3.60	3.51	3.53	33,630,376
28 Oct 22	3.59000 -0.19	3.77	3.57	3.76	44,048,452
27 Oct 22	3.78000 +0.01	3.81	3.76	3.78	21,456,124
26 Oct 22	3.77000 +0.00	3.82	3.76	3.76	27,279,864
25 Oct 22	3.77000 -0.03	3.81	3.73	3.78	25,505,148
24 Oct 22	3.80000 -0.08	3.92	3.78	3.90	32,907,900
21 Oct 22	3.88000 +0.00	3.93	3.86	3.90	19,631,732
20 Oct 22	3.88000 -0.01	3.92	3.86	3.88	23,538,384
19 Oct 22	3.89000 -0.05	3.95	3.89	3.94	24,368,100
18 Oct 22	3.94000 -0.04	3.99	3.93	3.99	23,773,350
17 Oct 22	3.98000 +0.03	3.99	3.91	3.92	28,511,572
14 Oct 22	3.95000 +0.06	3.96	3.90	3.91	29,865,696
13 Oct 22	3.89000 -0.04	3.91	3.86	3.91	25,969,164
12 Oct 22	3.93000 +0.05	3.93	3.82	3.87	32,654,488
11 Oct 22	3.88000 +0.02	3.89	3.79	3.85	27,681,960
10 Oct 22	3.86000 +0.01	3.92	3.84	3.86	28,913,128
30 Sep 22	3.85000 +0.02	3.89	3.81	3.82	28,793,408
29 Sep 22	3.83000 -0.07	3.97	3.81	3.93	32,359,710
28 Sep 22	3.90000 -0.06	3.95	3.89	3.94	25,193,856
27 Sep 22	3.96000 +0.07	3.97	3.85	3.89	32,282,084
26 Sep 22	3.89000 -0.14	4.02	3.89	4.01	48,432,576
23 Sep 22	4.03000 -0.03	4.11	4.01	4.08	26,630,752
22 Sep 22	4.06000 -0.03	4.14	4.05	4.09	38,615,264
21 Sep 22	4.09000 +0.10	4.12	3.92	3.98	49,606,868
20 Sep 22	3.99000 -0.01	4.05	3.98	4.02	24,259,100
19 Sep 22	4.00000 -0.08	4.08	4.00	4.07	26,460,432
16 Sep 22	4.08000 -0.15	4.25	4.08	4.24	46,419,036
15 Sep 22	4.23000 +0.00	4.30	4.19	4.25	36,529,320
14 Sep 22	4.23000 -0.05	4.26	4.20	4.21	27,853,368
13 Sep 22	4.28000 -0.05	4.34	4.27	4.34	33,431,000
09 Sep 22	4.33000 +0.04	4.34	4.27	4.28	33,215,876
08 Sep 22	4.29000 +0.02	4.32	4.24	4.28	43,243,812
07 Sep 22	4.27000 -0.02	4.28	4.24	4.28	33,933,688
06 Sep 22	4.29000 +0.04	4.31	4.24	4.25	37,984,456
05 Sep 22	4.25000 +0.06	4.26	4.16	4.18	41,249,000
02 Sep 22	4.19000 -0.07	4.27	4.16	4.27	40,158,760
01 Sep 22	4.26000 -0.01	4.31	4.25	4.26	32,403,840
31 Aug 22	4.27000 -0.07	4.33	4.26	4.31	42,959,152
30 Aug 22	4.34000 -0.02	4.39	4.32	4.34	31,239,904
29 Aug 22	4.36000 -0.03	4.37	4.29	4.34	43,716,472
26 Aug 22	4.39000 -0.04	4.43	4.38	4.43	30,678,512
25 Aug 22	4.43000 +0.04	4.43	4.35	4.40	51,756,924
24 Aug 22	4.39000 -0.14	4.56	4.38	4.55	69,191,576
23 Aug 22	4.53000 -0.14	4.60	4.51	4.60	72,958,192
22 Aug 22	4.67000 +0.03	4.67	4.61	4.63	26,651,396
19 Aug 22	4.64000 +0.02	4.68	4.60	4.62	27,913,992
18 Aug 22	4.62000 -0.07	4.67	4.61	4.66	25,757,520
17 Aug 22	4.69000 +0.00	4.71	4.64	4.70	30,020,278
16 Aug 22	4.69000 -0.02	4.73	4.66	4.70	30,664,768
15 Aug 22	4.71000 +0.05	4.72	4.65	4.67	33,841,972
12 Aug 22	4.66000 +0.04	4.68	4.60	4.63	29,330,288
11 Aug 22	4.62000 +0.08	4.62	4.54	4.55	34,982,376
10 Aug 22	4.54000 -0.02	4.57	4.52	4.56	27,750,000
09 Aug 22	4.56000 -0.01	4.57	4.52	4.56	34,023,464
08 Aug 22	4.57000 +0.08	4.57	4.46	4.48	32,712,990
05 Aug 22	4.49000 +0.09	4.50	4.38	4.40	33,722,432
04 Aug 22	4.40000 +0.01	4.43	4.35	4.41	24,804,748
03 Aug 22	4.39000 -0.04	4.48	4.37	4.44	38,938,932
02 Aug 22	4.43000 -0.11	4.52	4.35	4.51	60,104,728
01 Aug 22	4.54000 +0.05	4.54	4.48	4.50	33,229,842
29 Jul 22	4.49000 -0.03	4.56	4.47	4.52	37,800,108
28 Jul 22	4.52000 +0.04	4.52	4.48	4.51	30,280,676
27 Jul 22	4.48000 -0.02	4.51	4.46	4.48	26,922,496
26 Jul 22	4.50000 +0.06	4.50	4.43	4.44	27,441,688
25 Jul 22	4.44000 -0.06	4.51	4.43	4.49	34,545,716
22 Jul 22	4.50000 -0.06	4.57	4.46	4.56	49,897,040
21 Jul 22	4.56000 -0.04	4.60	4.55	4.59	31,580,572
20 Jul 22	4.60000 +0.03	4.67	4.58	4.60	44,117,328
19 Jul 22	4.57000 -0.02	4.62	4.52	4.61	44,930,976
18 Jul 22	4.59000 +0.08	4.61	4.53	4.53	50,933,568
15 Jul 22	4.51000 -0.21	4.69	4.51	4.68	74,798,440
14 Jul 22	4.72000 -0.10	4.81	4.70	4.81	40,178,952
13 Jul 22	4.82000 -0.02	4.86	4.79	4.82	39,032,368
12 Jul 22	4.84000 -0.01	4.89	4.82	4.83	29,718,148
11 Jul 22	4.85000 -0.12	4.95	4.82	4.95	53,117,212
08 Jul 22	4.97000 -0.03	5.02	4.97	5.00	50,254,512
07 Jul 22	5.00000 -0.01	5.03	4.99	5.00	28,584,432
06 Jul 22	5.01000 -0.08	5.08	4.98	5.07	59,351,232
05 Jul 22	5.09000 +0.08	5.15	5.00	5.01	93,229,112
04 Jul 22	5.01000 -0.04	5.03	5.00	5.02	50,336,144
01 Jul 22	5.05000 +0.01	5.06	5.00	5.05	74,003,696
30 Jun 22	5.04000 -0.08	5.14	5.01	5.12	94,458,432
29 Jun 22	5.12000 -0.05	5.21	5.12	5.16	55,897,144
28 Jun 22	5.17000 +0.06	5.18	5.09	5.11	41,670,840
27 Jun 22	5.11000 -0.02	5.16	5.09	5.14	55,122,596
24 Jun 22	5.13000 -0.05	5.17	5.13	5.16	48,529,780
23 Jun 22	5.18000 +0.03	5.19	5.10	5.17	38,133,888
22 Jun 22	5.15000 -0.09	5.24	5.14	5.22	54,911,924
21 Jun 22	5.24000 -0.46	5.30	5.18	5.22	91,549,088
20 Jun 22	5.70000 -0.03	5.76	5.56	5.69	121,576,432
17 Jun 22	5.73000 -0.07	5.78	5.68	5.74	97,261,824
16 Jun 22	5.80000 -0.14	6.01	5.78	5.95	106,470,128
15 Jun 22	5.94000 +0.24	6.04	5.74	5.74	164,819,392
14 Jun 22	5.70000 +0.05	5.71	5.51	5.60	75,301,832
13 Jun 22	5.65000 -0.16	5.79	5.61	5.76	89,631,696
10 Jun 22	5.81000 +0.00	5.83	5.74	5.78	55,474,512
09 Jun 22	5.81000 +0.01	5.85	5.76	5.78	59,925,436
08 Jun 22	5.80000 +0.04	5.81	5.69	5.76	67,556,160
07 Jun 22	5.76000 -0.05	5.82	5.71	5.79	62,246,480
06 Jun 22	5.81000 +0.06	5.81	5.68	5.72	71,792,144
02 Jun 22	5.75000 +0.11	5.77	5.62	5.63	92,155,480
01 Jun 22	5.64000 +0.00	5.67	5.60	5.65	42,817,700
31 May 22	5.64000 +0.00	5.65	5.59	5.63	48,189,772
30 May 22	5.64000 -0.06	5.78	5.62	5.73	50,112,872
27 May 22	5.70000 +0.02	5.74	5.61	5.69	45,273,656
26 May 22	5.68000 +0.08	5.71	5.52	5.59	57,551,784
25 May 22	5.60000 +0.09	5.62	5.50	5.52	49,283,808
24 May 22	5.51000 -0.27	5.77	5.51	5.77	86,604,048
23 May 22	5.78000 +0.04	5.87	5.75	5.77	58,109,836
20 May 22	5.74000 +0.13	5.74	5.61	5.62	63,782,800
19 May 22	5.61000 -0.09	5.62	5.50	5.60	50,855,580
18 May 22	5.70000 -0.04	5.74	5.67	5.74	43,232,088
17 May 22	5.74000 +0.01	5.75	5.64	5.71	44,930,384
16 May 22	5.73000 +0.12	5.78	5.61	5.66	68,664,768
13 May 22	5.61000 +0.07	5.65	5.54	5.55	50,995,276
12 May 22	5.54000 -0.07	5.62	5.47	5.58	57,456,416
11 May 22	5.61000 +0.09	5.74	5.51	5.54	87,394,144
10 May 22	5.52000 -0.02	5.55	5.34	5.43	77,843,552
09 May 22	5.54000 -0.01	5.57	5.46	5.49	50,929,260
06 May 22	5.55000 -0.24	5.66	5.47	5.65	75,979,952
05 May 22	5.79000 +0.05	5.86	5.71	5.78	69,192,680
29 Apr 22	5.74000 +0.28	5.82	5.63	5.63	102,366,000
28 Apr 22	5.46000 -0.06	5.53	5.36	5.46	88,254,792
27 Apr 22	5.52000 +0.11	5.53	5.25	5.38	118,054,160
26 Apr 22	5.41000 -0.01	5.62	5.38	5.50	78,514,856
25 Apr 22	5.42000 -0.44	5.84	5.40	5.84	95,050,336
22 Apr 22	5.86000 -0.04	5.94	5.68	5.81	70,959,240
21 Apr 22	5.90000 -0.37	6.23	5.85	6.21	112,136,816
20 Apr 22	6.27000 -0.44	6.66	6.20	6.63	123,605,792
19 Apr 22	6.71000 +0.17	6.71	6.37	6.55	119,874,880
18 Apr 22	6.54000 -0.04	6.66	6.36	6.41	107,309,600
15 Apr 22	6.58000 +0.03	6.71	6.39	6.48	158,835,152
14 Apr 22	6.55000 +0.28	6.75	6.23	6.28	140,590,624
13 Apr 22	6.27000 +0.13	6.41	6.06	6.09	112,068,056
12 Apr 22	6.14000 +0.13	6.18	5.95	5.96	94,958,568
11 Apr 22	6.01000 -0.17	6.20	5.98	6.14	93,622,784
08 Apr 22	6.18000 +0.12	6.22	5.94	6.00	107,934,392
07 Apr 22	6.06000 -0.13	6.30	6.04	6.12	153,432,864
06 Apr 22	6.19000 +0.49	6.27	5.69	5.71	154,569,488
01 Apr 22	5.70000 +0.05	5.70	5.58	5.61	54,606,640
31 Mar 22	5.65000 +0.05	5.72	5.57	5.58	60,144,616
30 Mar 22	5.60000 +0.14	5.62	5.43	5.48	67,563,080
29 Mar 22	5.46000 -0.08	5.56	5.43	5.54	38,367,748
28 Mar 22	5.54000 +0.06	5.59	5.37	5.46	49,217,704
25 Mar 22	5.48000 -0.07	5.62	5.48	5.55	52,234,896
24 Mar 22	5.55000 +0.04	5.64	5.45	5.48	63,174,184
23 Mar 22	5.51000 -0.03	5.57	5.43	5.53	44,830,136
22 Mar 22	5.54000 +0.10	5.56	5.39	5.43	55,442,904
21 Mar 22	5.44000 -0.05	5.55	5.33	5.53	62,804,528
18 Mar 22	5.49000 +0.10	5.52	5.33	5.36	46,819,916
17 Mar 22	5.39000 +0.11	5.48	5.33	5.34	66,058,152
16 Mar 22	5.28000 +0.13	5.32	4.99	5.24	77,244,480
15 Mar 22	5.15000 -0.56	5.68	5.14	5.66	122,781,368
14 Mar 22	5.71000 -0.18	5.94	5.70	5.79	51,989,612
11 Mar 22	5.89000 -0.03	5.90	5.69	5.87	62,109,716
10 Mar 22	5.92000 -0.01	6.03	5.81	6.00	71,958,240
09 Mar 22	5.93000 -0.11	6.10	5.66	6.04	86,688,256
08 Mar 22	6.04000 -0.26	6.28	6.01	6.25	73,560,128
07 Mar 22	6.30000 -0.04	6.62	6.25	6.40	92,394,432
04 Mar 22	6.34000 +0.02	6.44	6.12	6.27	158,504,976
03 Mar 22	6.32000 +0.20	6.37	6.12	6.16	114,957,104
02 Mar 22	6.12000 +0.04	6.19	6.03	6.04	67,923,304
01 Mar 22	6.08000 +0.16	6.22	5.95	5.96	108,427,688
28 Feb 22	5.92000 +0.05	5.98	5.84	5.90	43,653,196
25 Feb 22	5.87000 +0.12	6.04	5.75	5.75	97,854,136
24 Feb 22	5.75000 -0.22	5.95	5.65	5.95	91,648,216
23 Feb 22	5.97000 -0.04	6.06	5.93	6.00	46,579,908
22 Feb 22	6.01000 -0.16	6.17	5.97	6.12	67,714,128
21 Feb 22	6.17000 +0.01	6.22	6.08	6.13	66,779,620
18 Feb 22	6.16000 +0.23	6.18	5.88	5.89	105,026,080
17 Feb 22	5.93000 -0.04	6.03	5.87	5.98	45,390,240
16 Feb 22	5.97000 +0.11	6.04	5.91	5.91	50,494,156
15 Feb 22	5.86000 -0.04	5.93	5.80	5.85	38,536,920
14 Feb 22	5.90000 -0.18	6.04	5.86	6.01	56,455,896
11 Feb 22	6.08000 -0.07	6.21	6.07	6.10	60,492,804
10 Feb 22	6.15000 +0.12	6.15	5.99	6.01	62,873,552
09 Feb 22	6.03000 -0.03	6.10	5.98	6.02	67,206,552
08 Feb 22	6.06000 +0.20	6.07	5.84	5.88	91,170,160
07 Feb 22	5.86000 +0.29	5.89	5.63	5.63	74,345,352
28 Jan 22	5.57000 -0.09	5.75	5.36	5.74	88,167,744
27 Jan 22	5.66000 -0.11	5.76	5.61	5.73	50,258,060
26 Jan 22	5.77000 +0.11	5.81	5.54	5.64	50,563,152
25 Jan 22	5.66000 -0.26	5.89	5.65	5.88	53,812,384
24 Jan 22	5.92000 +0.04	6.01	5.73	5.88	59,146,712
21 Jan 22	5.88000 -0.17	6.05	5.87	6.03	68,203,408
20 Jan 22	6.05000 -0.05	6.30	6.02	6.09	98,306,704
19 Jan 22	6.10000 +0.35	6.19	5.86	5.87	192,562,304
18 Jan 22	5.75000 +0.18	5.82	5.52	5.58	93,035,808
17 Jan 22	5.57000 -0.03	5.60	5.52	5.55	37,665,344
14 Jan 22	5.60000 -0.12	5.72	5.59	5.71	48,326,344
13 Jan 22	5.72000 -0.03	5.87	5.72	5.77	69,284,488
12 Jan 22	5.75000 -0.21	5.97	5.70	5.97	103,213,000
11 Jan 22	5.96000 +0.18	6.05	5.79	5.79	106,544,384
10 Jan 22	5.78000 +0.06	5.86	5.69	5.79	85,208,304
07 Jan 22	5.72000 +0.25	5.83	5.47	5.48	155,115,024
06 Jan 22	5.47000 +0.14	5.52	5.30	5.32	82,577,104
05 Jan 22	5.33000 -0.02	5.41	5.31	5.37	47,113,596
04 Jan 22	5.35000 +0.07	5.37	5.27	5.28	57,625,344
31 Dec 21	5.28000 +0.02	5.29	5.22	5.26	39,218,568
30 Dec 21	5.26000 -0.03	5.31	5.25	5.30	48,095,356
29 Dec 21	5.29000 -0.01	5.37	5.27	5.29	46,000,280
28 Dec 21	5.30000 -0.02	5.35	5.27	5.32	45,450,976
27 Dec 21	5.32000 -0.11	5.39	5.29	5.38	65,657,792
24 Dec 21	5.43000 -0.17	5.63	5.42	5.62	58,497,536
23 Dec 21	5.60000 +0.03	5.63	5.55	5.59	43,390,076
22 Dec 21	5.57000 -0.08	5.68	5.56	5.65	51,685,588
21 Dec 21	5.65000 +0.08	5.67	5.52	5.55	44,364,240
20 Dec 21	5.57000 -0.12	5.78	5.55	5.68	57,561,936
17 Dec 21	5.69000 -0.02	5.79	5.67	5.71	82,292,888
16 Dec 21	5.71000 +0.26	5.73	5.45	5.46	118,025,992
15 Dec 21	5.45000 +0.00	5.52	5.42	5.44	38,576,008
14 Dec 21	5.45000 -0.17	5.61	5.44	5.61	61,615,112
13 Dec 21	5.62000 +0.02	5.66	5.59	5.61	42,913,548
10 Dec 21	5.60000 -0.09	5.72	5.58	5.67	53,870,696
09 Dec 21	5.69000 -0.07	5.78	5.68	5.73	62,354,832
08 Dec 21	5.76000 -0.03	5.80	5.68	5.78	87,069,656
07 Dec 21	5.79000 +0.17	5.84	5.58	5.69	130,188,928
06 Dec 21	5.62000 +0.06	5.82	5.58	5.58	136,239,472
03 Dec 21	5.56000 +0.03	5.58	5.43	5.54	79,590,240
02 Dec 21	5.53000 +0.08	5.60	5.38	5.40	104,967,128
01 Dec 21	5.45000 +0.11	5.47	5.27	5.35	85,189,848
30 Nov 21	5.34000 -0.11	5.52	5.30	5.44	94,719,048
29 Nov 21	5.45000 -0.22	5.53	5.35	5.51	159,142,816
26 Nov 21	5.67000 +0.28	5.81	5.28	5.35	190,661,680
25 Nov 21	5.39000 -0.11	5.52	5.37	5.52	63,133,500
24 Nov 21	5.50000 +0.13	5.53	5.35	5.39	94,342,160
23 Nov 21	5.37000 +0.11	5.51	5.27	5.31	132,965,144
22 Nov 21	5.26000 -0.04	5.39	5.25	5.33	80,713,704
19 Nov 21	5.30000 +0.13	5.32	5.10	5.18	66,099,848
18 Nov 21	5.17000 +0.00	5.25	5.15	5.17	55,685,884
17 Nov 21	5.17000 +0.02	5.24	5.12	5.13	51,040,004
16 Nov 21	5.15000 -0.14	5.31	5.13	5.29	64,492,512
15 Nov 21	5.29000 +0.02	5.31	5.21	5.27	60,575,800
12 Nov 21	5.27000 -0.25	5.52	5.27	5.52	93,817,304
11 Nov 21	5.52000 +0.16	5.56	5.34	5.45	102,109,112
10 Nov 21	5.36000 -0.03	5.38	5.15	5.28	84,812,272
09 Nov 21	5.39000 -0.04	5.49	5.33	5.46	51,967,688
08 Nov 21	5.43000 +0.06	5.55	5.38	5.40	61,740,116
05 Nov 21	5.37000 -0.21	5.51	5.33	5.49	78,777,208
04 Nov 21	5.58000 -0.14	5.73	5.52	5.70	63,373,480
03 Nov 21	5.72000 +0.05	5.77	5.60	5.66	65,727,480
02 Nov 21	5.67000 -0.26	5.96	5.55	5.90	111,025,008
01 Nov 21	5.93000 +0.02	6.00	5.81	5.85	77,299,304
29 Oct 21	5.91000 +0.06	6.02	5.86	5.88	51,950,096
28 Oct 21	5.85000 -0.13	5.99	5.76	5.95	85,709,248
27 Oct 21	5.98000 -0.18	6.22	5.96	6.15	63,907,852
26 Oct 21	6.16000 -0.06	6.35	6.13	6.19	57,651,604
25 Oct 21	6.22000 +0.16	6.25	5.97	6.09	90,527,600
22 Oct 21	6.06000 -0.47	6.62	6.02	6.54	172,265,664
21 Oct 21	6.53000 -0.02	6.75	6.48	6.60	94,178,920
20 Oct 21	6.55000 -0.14	6.66	6.25	6.52	89,512,296
19 Oct 21	6.69000 +0.12	6.72	6.40	6.56	86,808,456
18 Oct 21	6.57000 +0.06	6.68	6.43	6.49	65,576,572
15 Oct 21	6.51000 -0.11	6.66	6.39	6.66	63,968,416
14 Oct 21	6.62000 +0.01	6.70	6.51	6.61	50,146,288
13 Oct 21	6.61000 -0.03	6.77	6.41	6.63	66,966,204
12 Oct 21	6.64000 -0.35	7.04	6.45	6.97	104,406,576
11 Oct 21	6.99000 -0.04	7.05	6.71	6.98	66,327,764
08 Oct 21	7.03000 -0.10	7.27	6.93	7.24	60,067,168
30 Sep 21	7.13000 +0.12	7.20	6.94	7.04	88,662,840
29 Sep 21	7.01000 -0.54	7.53	6.96	7.49	93,401,296
28 Sep 21	7.55000 -0.25	7.86	7.48	7.80	99,396,760
27 Sep 21	7.80000 -0.46	8.41	7.65	8.20	140,472,128
24 Sep 21	8.26000 -0.54	8.83	8.23	8.72	84,104,352
23 Sep 21	8.80000 -0.14	9.29	8.70	9.01	89,770,800
22 Sep 21	8.94000 -0.10	9.06	8.68	9.04	72,672,656
17 Sep 21	9.04000 -0.71	9.96	8.78	9.95	103,062,904
16 Sep 21	9.75000 +0.09	10.35	9.73	9.80	101,779,520
15 Sep 21	9.66000 +0.08	9.94	9.38	9.50	72,917,872
14 Sep 21	9.58000 -0.70	10.12	9.54	10.00	95,533,296
13 Sep 21	10.28000 +0.18	10.58	10.03	10.19	85,257,584
10 Sep 21	10.10000 -0.32	10.78	10.01	10.22	104,835,808
09 Sep 21	10.42000 +0.88	10.49	9.58	9.60	128,823,936
08 Sep 21	9.54000 -0.27	9.85	9.41	9.64	87,180,864
07 Sep 21	9.81000 +0.65	9.97	9.08	9.10	109,889,136
06 Sep 21	9.16000 +0.66	9.20	8.45	8.45	120,515,648
03 Sep 21	8.50000 -0.33	8.91	8.25	8.83	108,498,736
02 Sep 21	8.83000 +0.32	8.93	8.35	8.60	103,214,720
01 Sep 21	8.51000 -0.28	9.10	8.45	8.71	171,852,832
31 Aug 21	8.79000 +0.80	8.79	7.91	7.92	150,532,688
30 Aug 21	7.99000 +0.03	8.27	7.75	8.07	65,095,488
27 Aug 21	7.96000 -0.21	8.05	7.85	7.95	52,435,512
26 Aug 21	8.17000 +0.30	8.24	7.82	7.94	95,578,512
25 Aug 21	7.87000 -0.07	7.99	7.63	7.94	60,642,968
24 Aug 21	7.94000 +0.33	8.13	7.60	7.65	78,660,344
23 Aug 21	7.61000 -0.18	7.88	7.41	7.80	81,695,632
20 Aug 21	7.79000 +0.22	7.87	7.52	7.52	93,055,584
19 Aug 21	7.57000 -0.07	7.71	7.11	7.45	97,727,664
18 Aug 21	7.64000 -0.03	7.86	7.53	7.70	66,808,760
17 Aug 21	7.67000 -0.21	8.02	7.60	7.85	36,130,576
16 Aug 21	7.88000 -0.05	8.11	7.72	7.97	57,456,352
13 Aug 21	7.93000 -0.32	8.26	7.90	8.10	55,826,312
12 Aug 21	8.25000 +0.15	8.77	7.87	8.03	90,860,752
11 Aug 21	8.10000 +0.29	8.18	7.74	7.86	63,901,132
10 Aug 21	7.81000 +0.18	7.89	7.57	7.74	48,590,468
09 Aug 21	7.63000 +0.09	7.81	7.31	7.56	63,976,408
06 Aug 21	7.54000 +0.32	7.63	7.17	7.20	84,960,296
05 Aug 21	7.22000 -0.04	7.36	6.96	7.22	76,454,840
04 Aug 21	7.26000 +0.66	7.26	6.70	6.79	94,208,280
03 Aug 21	6.60000 -0.48	7.06	6.58	6.90	93,649,296
02 Aug 21	7.08000 -0.77	7.40	7.07	7.40	127,995,048
30 Jul 21	7.85000 +0.70	7.87	7.23	7.26	112,173,840
29 Jul 21	7.15000 +0.06	7.20	6.80	7.18	63,047,376
28 Jul 21	7.09000 +0.04	7.36	6.90	7.03	65,820,248
27 Jul 21	7.05000 -0.45	7.58	7.05	7.54	84,570,952
26 Jul 21	7.50000 -0.25	7.96	7.24	7.88	103,597,384
23 Jul 21	7.75000 +0.29	8.19	7.44	7.44	113,836,120
22 Jul 21	7.46000 +0.54	7.52	6.94	6.94	76,907,424
21 Jul 21	6.92000 +0.07	7.04	6.79	6.98	48,854,076
20 Jul 21	6.85000 -0.15	7.00	6.70	7.00	61,247,732
19 Jul 21	7.00000 -0.26	7.39	6.99	7.33	62,981,864
16 Jul 21	7.26000 +0.11	7.55	7.03	7.10	108,245,672
15 Jul 21	7.15000 +0.58	7.20	6.54	6.54	109,063,992
14 Jul 21	6.57000 +0.05	6.80	6.46	6.50	71,570,592
13 Jul 21	6.52000 +0.00	6.62	6.32	6.45	68,790,336
12 Jul 21	6.52000 +0.44	6.69	6.09	6.09	148,107,488
09 Jul 21	6.08000 +0.25	6.15	5.65	5.75	83,453,432
08 Jul 21	5.83000 +0.07	5.93	5.73	5.77	59,679,940
07 Jul 21	5.76000 +0.16	5.77	5.56	5.59	44,245,344
06 Jul 21	5.60000 -0.02	5.69	5.56	5.64	32,790,700
05 Jul 21	5.62000 +0.02	5.66	5.49	5.63	37,671,128
02 Jul 21	5.60000 -0.06	5.67	5.55	5.65	36,251,816
01 Jul 21	5.66000 +0.08	5.75	5.58	5.63	59,601,624
30 Jun 21	5.58000 +0.04	5.69	5.53	5.60	35,011,952
29 Jun 21	5.54000 -0.04	5.69	5.51	5.60	57,187,460
28 Jun 21	5.58000 -0.26	5.63	5.49	5.58	64,162,760
25 Jun 21	5.84000 +0.26	5.87	5.56	5.61	89,406,824
24 Jun 21	5.58000 -0.06	5.66	5.47	5.65	47,046,732
23 Jun 21	5.64000 -0.01	5.72	5.55	5.65	48,086,892
22 Jun 21	5.65000 -0.12	5.80	5.62	5.80	32,608,312
21 Jun 21	5.77000 +0.09	5.90	5.73	5.75	42,903,432
18 Jun 21	5.68000 +0.04	5.74	5.53	5.64	39,198,460
17 Jun 21	5.64000 -0.10	5.78	5.62	5.71	35,566,576
16 Jun 21	5.74000 -0.21	5.96	5.70	5.94	38,383,000
15 Jun 21	5.95000 -0.15	6.10	5.90	6.06	37,487,300
11 Jun 21	6.10000 +0.09	6.17	6.00	6.02	44,212,388
10 Jun 21	6.01000 +0.10	6.08	5.91	5.91	50,572,120
09 Jun 21	5.91000 +0.12	5.94	5.78	5.81	35,952,792
08 Jun 21	5.79000 +0.04	5.84	5.70	5.74	28,896,502
07 Jun 21	5.75000 -0.10	5.89	5.72	5.85	29,783,790
04 Jun 21	5.85000 -0.03	5.94	5.76	5.83	30,734,392
03 Jun 21	5.88000 +0.15	5.98	5.72	5.75	54,311,492
02 Jun 21	5.73000 -0.10	5.83	5.70	5.81	36,484,848
01 Jun 21	5.83000 -0.04	5.85	5.60	5.76	75,541,384
31 May 21	5.87000 -0.03	6.01	5.85	5.99	31,282,710
28 May 21	5.90000 +0.00	6.07	5.89	6.06	43,685,288
27 May 21	5.90000 +0.08	5.93	5.78	5.87	44,286,852
26 May 21	5.82000 -0.05	5.90	5.77	5.82	38,413,064
25 May 21	5.87000 +0.05	5.95	5.73	5.90	38,285,912
24 May 21	5.82000 -0.01	6.10	5.64	5.67	76,383,136
21 May 21	5.83000 +0.08	5.91	5.65	5.81	59,774,556
20 May 21	5.75000 -0.31	5.78	5.52	5.78	90,493,752
19 May 21	6.06000 -0.23	6.22	6.00	6.21	54,679,156
18 May 21	6.29000 +0.06	6.33	6.24	6.29	29,957,826
17 May 21	6.23000 -0.05	6.33	6.14	6.26	51,528,536
14 May 21	6.28000 -0.21	6.57	6.14	6.45	72,448,184
13 May 21	6.49000 -0.50	6.83	6.46	6.83	73,529,744
12 May 21	6.99000 +0.13	7.05	6.77	6.81	62,960,396
11 May 21	6.86000 -0.39	7.06	6.58	7.06	91,042,520
10 May 21	7.25000 +0.26	7.30	6.97	7.25	101,056,240
07 May 21	6.99000 -0.02	7.18	6.84	7.10	88,834,960
06 May 21	7.01000 +0.45	7.06	6.73	6.73	94,828,728
30 Apr 21	6.56000 -0.18	6.78	6.50	6.67	49,558,936
29 Apr 21	6.74000 +0.06	6.81	6.35	6.74	77,815,592
28 Apr 21	6.68000 -0.17	6.81	6.53	6.60	77,916,528
27 Apr 21	6.85000 +0.09	6.95	6.67	6.82	50,601,588
26 Apr 21	6.76000 -0.15	7.30	6.74	7.01	90,508,752
23 Apr 21	6.91000 +0.23	6.93	6.66	6.69	81,326,992
22 Apr 21	6.68000 +0.27	6.75	6.46	6.48	90,926,744
21 Apr 21	6.41000 -0.15	6.55	6.21	6.52	54,599,216
20 Apr 21	6.56000 +0.10	6.61	6.33	6.40	82,689,984
19 Apr 21	6.46000 +0.03	6.56	6.30	6.41	51,048,380
16 Apr 21	6.43000 -0.05	6.54	6.39	6.48	51,356,020
15 Apr 21	6.48000 -0.06	6.59	6.34	6.48	49,592,828
14 Apr 21	6.54000 +0.02	6.66	6.40	6.42	53,867,352
13 Apr 21	6.52000 -0.18	6.64	6.35	6.55	75,665,664
12 Apr 21	6.70000 -0.02	6.80	6.43	6.66	90,324,728
09 Apr 21	6.72000 -0.06	6.95	6.61	6.89	71,341,552
08 Apr 21	6.78000 -0.05	7.04	6.61	6.72	131,878,488
07 Apr 21	6.83000 +0.43	6.97	6.32	6.36	157,037,808
06 Apr 21	6.40000 +0.30	6.58	6.16	6.20	141,976,656
02 Apr 21	6.10000 -0.21	6.32	5.98	6.32	116,346,952
01 Apr 21	6.31000 +0.57	6.31	5.65	5.70	111,073,272
31 Mar 21	5.74000 -0.01	5.95	5.60	5.70	88,594,896
30 Mar 21	5.75000 +0.18	5.78	5.37	5.45	119,167,536
29 Mar 21	5.57000 +0.25	5.85	5.35	5.48	175,017,376
26 Mar 21	5.32000 +0.01	5.36	5.23	5.28	72,560,248
25 Mar 21	5.31000 -0.05	5.44	5.26	5.34	67,069,428
24 Mar 21	5.36000 -0.39	5.71	5.29	5.66	109,758,328
23 Mar 21	5.75000 -0.26	6.02	5.69	5.89	78,092,864
22 Mar 21	6.01000 +0.06	6.37	5.92	6.16	141,658,896
19 Mar 21	5.95000 +0.14	6.05	5.61	5.67	109,000,640
18 Mar 21	5.81000 +0.03	5.96	5.71	5.73	80,279,560
17 Mar 21	5.78000 -0.15	5.88	5.49	5.88	105,774,120
16 Mar 21	5.93000 +0.06	5.98	5.70	5.78	105,985,264
15 Mar 21	5.87000 -0.03	6.19	5.77	6.09	155,325,024
12 Mar 21	5.90000 +0.25	6.19	5.83	5.87	258,972,096
11 Mar 21	5.65000 +0.51	5.65	5.16	5.17	140,252,736
10 Mar 21	5.14000 -0.11	5.48	5.01	5.08	151,510,208
09 Mar 21	5.25000 +0.19	5.46	4.87	5.01	230,873,232
08 Mar 21	5.06000 +0.05	5.46	5.01	5.30	194,110,112
05 Mar 21	5.01000 -0.56	5.30	5.01	5.18	253,063,840
04 Mar 21	5.57000 +0.51	5.57	5.33	5.41	268,904,320
03 Mar 21	5.06000 +0.46	5.06	4.73	4.73	71,346,512
02 Mar 21	4.60000 +0.01	4.72	4.57	4.57	75,328,592
01 Mar 21	4.59000 +0.18	4.64	4.41	4.44	56,962,036
26 Feb 21	4.41000 -0.14	4.51	4.40	4.46	30,283,572
25 Feb 21	4.55000 +0.09	4.61	4.50	4.51	53,410,564
24 Feb 21	4.46000 -0.05	4.56	4.41	4.49	35,384,892
23 Feb 21	4.51000 -0.02	4.58	4.46	4.51	47,368,368
22 Feb 21	4.53000 +0.31	4.64	4.26	4.27	86,600,752
19 Feb 21	4.22000 +0.10	4.24	4.09	4.11	31,510,124
18 Feb 21	4.12000 +0.13	4.14	4.04	4.04	35,938,200
10 Feb 21	3.99000 -0.01	4.01	3.97	4.00	19,898,040
09 Feb 21	4.00000 +0.02	4.01	3.97	3.97	17,326,118
08 Feb 21	3.98000 +0.02	4.02	3.95	3.97	14,717,024
05 Feb 21	3.96000 -0.05	4.04	3.94	4.01	22,114,492
04 Feb 21	4.01000 +0.01	4.02	3.96	3.99	19,472,820
03 Feb 21	4.00000 -0.01	4.04	3.94	4.02	24,754,210
02 Feb 21	4.01000 -0.02	4.07	4.01	4.03	21,693,844
01 Feb 21	4.03000 -0.03	4.08	4.01	4.06	21,934,168
29 Jan 21	4.06000 -0.08	4.15	4.03	4.14	21,707,416
28 Jan 21	4.14000 -0.05	4.19	4.12	4.17	18,142,740
27 Jan 21	4.19000 -0.02	4.27	4.18	4.20	20,160,080
26 Jan 21	4.21000 -0.01	4.24	4.18	4.21	18,516,048
25 Jan 21	4.22000 -0.08	4.31	4.19	4.30	22,794,176
22 Jan 21	4.30000 -0.12	4.42	4.28	4.41	25,019,650
21 Jan 21	4.42000 -0.02	4.48	4.40	4.44	26,255,628
20 Jan 21	4.44000 +0.06	4.54	4.41	4.43	40,812,484
19 Jan 21	4.38000 -0.04	4.42	4.35	4.41	19,850,478
18 Jan 21	4.42000 +0.06	4.45	4.33	4.36	28,475,360
15 Jan 21	4.36000 -0.11	4.48	4.35	4.45	26,148,566
14 Jan 21	4.47000 +0.02	4.50	4.42	4.43	19,648,062
13 Jan 21	4.45000 -0.08	4.51	4.42	4.50	20,140,824
12 Jan 21	4.53000 +0.05	4.53	4.44	4.45	19,350,280
11 Jan 21	4.48000 -0.16	4.64	4.47	4.63	29,642,044
08 Jan 21	4.64000 +0.07	4.65	4.48	4.56	38,972,300
07 Jan 21	4.57000 +0.08	4.61	4.49	4.52	30,834,604
06 Jan 21	4.49000 -0.03	4.54	4.47	4.51	18,292,300
05 Jan 21	4.52000 -0.11	4.62	4.47	4.60	29,517,368
04 Jan 21	4.63000 +0.04	4.64	4.54	4.62	28,256,630
31 Dec 20	4.59000 +0.00	4.62	4.53	4.55	21,050,004
30 Dec 20	4.59000 +0.08	4.62	4.52	4.53	28,930,900
29 Dec 20	4.51000 +0.00	4.57	4.49	4.51	23,955,300
28 Dec 20	4.51000 -0.04	4.59	4.47	4.54	27,800,040
25 Dec 20	4.55000 +0.09	4.58	4.41	4.42	19,747,528
24 Dec 20	4.46000 -0.07	4.56	4.45	4.56	17,952,820
23 Dec 20	4.53000 +0.04	4.59	4.47	4.48	21,385,474
22 Dec 20	4.49000 -0.18	4.69	4.49	4.68	33,227,380
21 Dec 20	4.67000 +0.02	4.73	4.65	4.72	28,065,484
18 Dec 20	4.65000 +0.17	4.72	4.49	4.50	53,488,744
17 Dec 20	4.48000 +0.11	4.50	4.34	4.37	28,762,196
16 Dec 20	4.37000 +0.00	4.45	4.33	4.38	27,813,338
15 Dec 20	4.37000 +0.02	4.38	4.29	4.38	28,491,620
14 Dec 20	4.35000 -0.20	4.53	4.31	4.51	59,756,968
11 Dec 20	4.55000 -0.19	4.82	4.52	4.78	60,565,128
10 Dec 20	4.74000 +0.23	4.80	4.54	4.55	102,063,624
09 Dec 20	4.51000 +0.01	4.57	4.49	4.49	27,586,942
08 Dec 20	4.50000 -0.15	4.62	4.49	4.61	42,236,588
07 Dec 20	4.65000 +0.02	4.71	4.60	4.63	38,107,428
04 Dec 20	4.63000 +0.04	4.65	4.54	4.61	28,514,426
03 Dec 20	4.59000 -0.07	4.68	4.57	4.66	36,202,708
02 Dec 20	4.66000 +0.03	4.72	4.63	4.64	40,244,712
01 Dec 20	4.63000 +0.01	4.66	4.56	4.61	33,843,680
30 Nov 20	4.62000 -0.10	4.79	4.62	4.70	49,119,096
27 Nov 20	4.72000 +0.00	4.86	4.61	4.73	47,369,292
26 Nov 20	4.72000 +0.01	4.73	4.62	4.71	42,728,728
25 Nov 20	4.71000 -0.05	4.87	4.70	4.80	59,738,172
24 Nov 20	4.76000 +0.07	4.80	4.67	4.69	52,840,660
23 Nov 20	4.69000 -0.05	4.81	4.67	4.75	85,185,216
20 Nov 20	4.74000 +0.12	4.75	4.59	4.63	50,765,884
19 Nov 20	4.62000 -0.10	4.75	4.59	4.68	48,416,472
18 Nov 20	4.72000 -0.05	4.78	4.65	4.75	48,644,784
17 Nov 20	4.77000 +0.15	4.77	4.63	4.64	79,507,120
16 Nov 20	4.62000 +0.13	4.64	4.50	4.50	49,212,092
13 Nov 20	4.49000 -0.06	4.57	4.43	4.52	46,413,748
12 Nov 20	4.55000 +0.02	4.57	4.47	4.50	37,581,224
11 Nov 20	4.53000 +0.15	4.64	4.38	4.39	85,064,992
10 Nov 20	4.38000 -0.05	4.50	4.36	4.44	38,837,008
09 Nov 20	4.43000 +0.09	4.52	4.39	4.40	67,183,576
06 Nov 20	4.34000 -0.02	4.39	4.27	4.35	53,512,952
05 Nov 20	4.36000 +0.19	4.38	4.18	4.19	84,634,048
04 Nov 20	4.17000 +0.05	4.19	4.11	4.12	30,120,554
03 Nov 20	4.12000 +0.03	4.14	4.09	4.10	27,351,624
02 Nov 20	4.09000 -0.06	4.17	4.08	4.15	28,405,252
30 Oct 20	4.15000 +0.00	4.20	4.14	4.15	23,649,878
29 Oct 20	4.15000 -0.01	4.16	4.10	4.12	14,717,038
28 Oct 20	4.16000 +0.04	4.17	4.10	4.12	18,683,920
27 Oct 20	4.12000 +0.01	4.12	4.08	4.09	10,235,441
26 Oct 20	4.11000 -0.02	4.12	4.09	4.11	8,617,906
23 Oct 20	4.13000 +0.02	4.13	4.09	4.12	12,285,047
22 Oct 20	4.11000 -0.02	4.14	4.09	4.10	12,644,371
21 Oct 20	4.13000 +0.03	4.19	4.10	4.16	21,620,600
20 Oct 20	4.10000 +0.00	4.11	4.07	4.09	9,947,919
19 Oct 20	4.10000 -0.03	4.18	4.08	4.13	19,280,172
16 Oct 20	4.13000 +0.04	4.14	4.08	4.08	16,130,289
15 Oct 20	4.09000 +0.02	4.13	4.06	4.07	17,207,798
14 Oct 20	4.07000 -0.02	4.09	4.05	4.09	15,162,452
13 Oct 20	4.09000 -0.05	4.14	4.08	4.14	19,489,548
12 Oct 20	4.14000 +0.05	4.15	4.09	4.09	19,353,926
09 Oct 20	4.09000 +0.07	4.11	4.06	4.07	16,145,944
30 Sep 20	4.02000 -0.05	4.08	4.02	4.07	17,855,720
29 Sep 20	4.07000 +0.03	4.09	4.04	4.05	12,055,381
28 Sep 20	4.04000 +0.00	4.06	4.02	4.03	12,467,391
25 Sep 20	4.04000 +0.01	4.08	4.01	4.05	12,204,324
24 Sep 20	4.03000 -0.06	4.09	4.03	4.09	14,631,443
23 Sep 20	4.09000 -0.03	4.13	4.08	4.12	16,686,011
22 Sep 20	4.12000 -0.04	4.18	4.11	4.14	14,802,175
21 Sep 20	4.16000 -0.05	4.22	4.15	4.22	17,101,100
18 Sep 20	4.21000 +0.07	4.22	4.13	4.15	20,512,428
17 Sep 20	4.14000 +0.00	4.16	4.11	4.13	13,469,642
16 Sep 20	4.14000 +0.02	4.16	4.10	4.12	12,833,866
15 Sep 20	4.12000 -0.02	4.15	4.11	4.14	17,933,888
14 Sep 20	4.14000 -0.01	4.18	4.11	4.15	17,931,292
11 Sep 20	4.15000 -0.02	4.18	4.12	4.16	17,231,380
10 Sep 20	4.17000 -0.11	4.30	4.16	4.29	36,784,424
09 Sep 20	4.28000 +0.04	4.31	4.19	4.20	43,845,856
08 Sep 20	4.24000 +0.04	4.26	4.19	4.19	23,095,084
07 Sep 20	4.20000 -0.02	4.30	4.18	4.23	23,136,850
04 Sep 20	4.22000 -0.04	4.23	4.19	4.21	16,188,820
03 Sep 20	4.26000 +0.00	4.31	4.24	4.27	19,598,804
02 Sep 20	4.26000 -0.03	4.31	4.24	4.30	23,200,032
01 Sep 20	4.29000 -0.01	4.32	4.27	4.31	19,407,652
31 Aug 20	4.30000 -0.07	4.39	4.30	4.36	27,099,984
28 Aug 20	4.37000 +0.06	4.41	4.28	4.30	31,109,164
27 Aug 20	4.31000 -0.02	4.35	4.28	4.34	18,721,428
26 Aug 20	4.33000 -0.02	4.36	4.29	4.35	31,075,524
25 Aug 20	4.35000 -0.01	4.38	4.34	4.36	24,796,288
24 Aug 20	4.36000 -0.09	4.41	4.34	4.40	42,180,472
21 Aug 20	4.45000 -0.01	4.48	4.42	4.46	26,481,196
20 Aug 20	4.46000 -0.02	4.52	4.42	4.49	40,665,332
19 Aug 20	4.48000 -0.01	4.54	4.44	4.49	33,540,028
18 Aug 20	4.49000 +0.01	4.54	4.46	4.49	35,664,660
17 Aug 20	4.48000 +0.07	4.50	4.39	4.43	44,456,120
14 Aug 20	4.41000 +0.01	4.42	4.35	4.41	18,917,502
13 Aug 20	4.40000 +0.03	4.46	4.37	4.38	28,216,702
12 Aug 20	4.37000 -0.01	4.39	4.31	4.37	29,378,302
11 Aug 20	4.38000 -0.09	4.50	4.36	4.49	24,719,592
10 Aug 20	4.47000 +0.01	4.49	4.40	4.45	25,085,278
07 Aug 20	4.46000 +0.02	4.49	4.40	4.45	38,582,948
06 Aug 20	4.44000 +0.01	4.46	4.37	4.44	24,307,962
05 Aug 20	4.43000 -0.03	4.46	4.39	4.44	23,348,432
04 Aug 20	4.46000 -0.03	4.50	4.42	4.49	30,293,508
03 Aug 20	4.49000 +0.07	4.50	4.44	4.45	30,902,696
31 Jul 20	4.42000 +0.03	4.44	4.36	4.38	33,188,726
30 Jul 20	4.39000 +0.00	4.43	4.35	4.39	24,065,034
29 Jul 20	4.39000 +0.05	4.39	4.27	4.34	23,710,652
28 Jul 20	4.34000 +0.04	4.41	4.30	4.32	27,702,056
27 Jul 20	4.30000 +0.01	4.35	4.26	4.33	26,596,192
24 Jul 20	4.29000 -0.17	4.47	4.26	4.45	38,552,448
23 Jul 20	4.46000 -0.02	4.47	4.35	4.45	36,702,044
22 Jul 20	4.48000 -0.05	4.59	4.46	4.56	40,840,624
21 Jul 20	4.53000 -0.02	4.60	4.48	4.55	36,469,824
20 Jul 20	4.55000 +0.25	4.58	4.33	4.34	61,580,112
17 Jul 20	4.30000 -0.04	4.38	4.27	4.35	27,107,644
16 Jul 20	4.34000 -0.14	4.55	4.34	4.49	42,877,152
15 Jul 20	4.48000 -0.16	4.69	4.47	4.65	53,312,580
14 Jul 20	4.64000 -0.02	4.80	4.56	4.65	60,016,776
13 Jul 20	4.66000 +0.14	4.68	4.51	4.52	53,002,300
10 Jul 20	4.52000 -0.18	4.65	4.51	4.63	53,732,068
09 Jul 20	4.70000 +0.05	4.76	4.57	4.63	86,978,040
08 Jul 20	4.65000 +0.17	4.69	4.44	4.45	89,194,720
07 Jul 20	4.48000 -0.07	4.67	4.47	4.63	83,538,904
06 Jul 20	4.55000 +0.28	4.56	4.30	4.32	94,982,032
03 Jul 20	4.27000 +0.07	4.31	4.21	4.22	46,856,800
02 Jul 20	4.20000 +0.07	4.22	4.11	4.11	29,463,664
01 Jul 20	4.13000 +0.05	4.14	4.06	4.08	20,059,620
30 Jun 20	4.08000 +0.01	4.11	4.07	4.08	13,912,819
29 Jun 20	4.07000 -0.08	4.13	4.05	4.12	22,528,828
24 Jun 20	4.15000 +0.02	4.17	4.12	4.14	16,562,095
23 Jun 20	4.13000 -0.04	4.18	4.11	4.18	26,176,506
22 Jun 20	4.17000 -0.02	4.21	4.16	4.20	26,557,738
19 Jun 20	4.19000 -0.11	4.28	4.15	4.26	53,931,696
18 Jun 20	4.30000 +0.05	4.42	4.23	4.27	79,864,640
17 Jun 20	4.25000 +0.03	4.33	4.21	4.25	48,600,516
16 Jun 20	4.22000 +0.09	4.28	4.14	4.18	40,197,920
15 Jun 20	4.13000 +0.02	4.17	4.07	4.11	28,307,680
12 Jun 20	4.11000 -0.13	4.14	4.01	4.04	32,966,996
11 Jun 20	4.24000 -0.04	4.30	4.22	4.30	26,125,300
10 Jun 20	4.28000 +0.04	4.31	4.22	4.24	28,357,080
09 Jun 20	4.24000 -0.09	4.32	4.24	4.32	27,559,676
08 Jun 20	4.33000 +0.07	4.33	4.25	4.25	21,961,344
05 Jun 20	4.26000 +0.00	4.28	4.22	4.27	14,200,256
04 Jun 20	4.26000 -0.03	4.33	4.26	4.33	16,861,664
03 Jun 20	4.29000 -0.02	4.36	4.26	4.35	33,973,608
02 Jun 20	4.31000 +0.11	4.34	4.18	4.20	43,016,648
01 Jun 20	4.20000 +0.12	4.21	4.10	4.12	38,587,472
29 May 20	4.08000 -0.12	4.20	4.08	4.19	34,411,236
28 May 20	4.20000 +0.01	4.26	4.18	4.19	23,567,464
27 May 20	4.19000 +0.02	4.23	4.17	4.18	24,198,400
26 May 20	4.17000 -0.04	4.22	4.16	4.21	22,582,824
25 May 20	4.21000 +0.08	4.22	4.12	4.13	30,113,216
22 May 20	4.13000 +0.03	4.16	4.08	4.10	32,198,192
21 May 20	4.10000 +0.01	4.14	4.08	4.11	22,818,544
20 May 20	4.09000 -0.04	4.13	4.08	4.11	10,974,980
19 May 20	4.13000 +0.02	4.16	4.11	4.15	13,505,715
18 May 20	4.11000 +0.02	4.15	4.09	4.12	19,792,894
15 May 20	4.09000 -0.02	4.12	4.07	4.11	14,683,765
14 May 20	4.11000 -0.09	4.19	4.09	4.18	21,725,700
13 May 20	4.20000 +0.02	4.22	4.15	4.16	16,776,691
12 May 20	4.18000 -0.02	4.23	4.16	4.21	20,824,200
11 May 20	4.20000 +0.05	4.24	4.15	4.15	32,182,772
08 May 20	4.15000 +0.05	4.16	4.11	4.11	23,638,014
07 May 20	4.10000 +0.00	4.12	4.08	4.10	18,017,342
06 May 20	4.10000 +0.06	4.12	4.03	4.06	33,677,024
30 Apr 20	4.04000 +0.07	4.05	3.98	3.98	26,766,130
29 Apr 20	3.97000 +0.03	3.98	3.93	3.93	17,201,908
28 Apr 20	3.94000 -0.08	4.03	3.88	4.02	30,934,300
27 Apr 20	4.02000 +0.01	4.04	4.01	4.02	15,420,696
24 Apr 20	4.01000 -0.03	4.05	4.01	4.04	19,260,496
23 Apr 20	4.04000 -0.02	4.07	4.04	4.06	16,191,200
22 Apr 20	4.06000 +0.00	4.08	4.03	4.04	17,227,620
21 Apr 20	4.06000 -0.08	4.13	4.04	4.13	30,953,306
20 Apr 20	4.14000 +0.03	4.14	4.08	4.10	28,855,732
17 Apr 20	4.11000 +0.04	4.12	4.07	4.09	28,767,078
16 Apr 20	4.07000 -0.02	4.08	4.04	4.07	22,122,296
15 Apr 20	4.09000 -0.02	4.11	4.07	4.11	15,673,400
14 Apr 20	4.11000 +0.02	4.11	4.07	4.09	17,959,908
13 Apr 20	4.09000 +0.03	4.10	4.03	4.04	19,002,160
10 Apr 20	4.06000 -0.05	4.12	4.04	4.11	17,488,008
09 Apr 20	4.11000 +0.02	4.13	4.10	4.11	22,682,000
08 Apr 20	4.09000 +0.02	4.11	4.04	4.06	24,907,376
07 Apr 20	4.07000 +0.05	4.08	4.04	4.06	29,027,940
03 Apr 20	4.02000 -0.06	4.07	4.01	4.07	21,597,500
02 Apr 20	4.08000 +0.03	4.08	4.02	4.02	20,255,000
01 Apr 20	4.05000 -0.02	4.10	4.03	4.06	20,466,828
31 Mar 20	4.07000 -0.01	4.12	4.04	4.11	21,831,092
30 Mar 20	4.08000 -0.02	4.11	4.01	4.06	31,015,796
27 Mar 20	4.10000 +0.03	4.16	4.06	4.10	39,421,908
26 Mar 20	4.07000 -0.06	4.11	4.06	4.10	20,767,600
25 Mar 20	4.13000 +0.07	4.16	4.08	4.14	30,784,596
24 Mar 20	4.06000 +0.06	4.08	4.00	4.05	29,586,710
23 Mar 20	4.00000 -0.16	4.07	4.00	4.06	29,524,332
20 Mar 20	4.16000 +0.05	4.17	4.09	4.14	21,760,970
19 Mar 20	4.11000 -0.02	4.16	4.03	4.11	36,567,168
18 Mar 20	4.13000 -0.03	4.27	4.13	4.19	39,910,016
17 Mar 20	4.16000 -0.01	4.22	4.09	4.17	34,909,936
16 Mar 20	4.17000 -0.14	4.34	4.15	4.33	52,719,640
13 Mar 20	4.31000 -0.07	4.35	4.15	4.19	43,286,800
12 Mar 20	4.38000 -0.07	4.45	4.35	4.40	39,406,736
11 Mar 20	4.45000 -0.03	4.51	4.44	4.47	42,762,840
10 Mar 20	4.48000 +0.07	4.48	4.33	4.37	41,042,064
09 Mar 20	4.41000 -0.20	4.53	4.39	4.53	66,013,700
06 Mar 20	4.61000 -0.07	4.66	4.59	4.61	45,135,336
05 Mar 20	4.68000 +0.05	4.76	4.64	4.66	74,538,264
04 Mar 20	4.63000 +0.13	4.63	4.45	4.48	79,917,992
03 Mar 20	4.50000 +0.01	4.61	4.46	4.56	64,585,096
02 Mar 20	4.49000 +0.23	4.55	4.29	4.30	70,869,288
28 Feb 20	4.26000 -0.23	4.42	4.25	4.37	66,941,824
27 Feb 20	4.49000 -0.01	4.56	4.47	4.49	36,385,072
26 Feb 20	4.50000 +0.08	4.57	4.36	4.38	57,868,212
25 Feb 20	4.42000 -0.09	4.45	4.36	4.42	45,413,036
24 Feb 20	4.51000 -0.07	4.55	4.48	4.55	41,607,720
21 Feb 20	4.58000 +0.02	4.59	4.52	4.55	38,535,304
20 Feb 20	4.56000 +0.08	4.57	4.46	4.50	33,549,546
19 Feb 20	4.48000 -0.04	4.56	4.46	4.52	27,501,164
18 Feb 20	4.52000 +0.01	4.55	4.49	4.51	31,044,126
17 Feb 20	4.51000 +0.08	4.53	4.41	4.41	36,124,696
14 Feb 20	4.43000 +0.04	4.45	4.37	4.38	21,782,040
13 Feb 20	4.39000 -0.08	4.50	4.39	4.46	28,540,922
12 Feb 20	4.47000 +0.01	4.50	4.40	4.44	32,161,376
11 Feb 20	4.46000 +0.03	4.64	4.44	4.45	55,850,272
10 Feb 20	4.43000 +0.12	4.45	4.26	4.28	47,554,992
07 Feb 20	4.31000 -0.05	4.34	4.26	4.33	41,688,884
06 Feb 20	4.36000 +0.00	4.39	4.30	4.36	37,316,964
05 Feb 20	4.36000 +0.04	4.44	4.27	4.29	44,335,408
04 Feb 20	4.32000 +0.08	4.35	4.12	4.12	50,023,792
03 Feb 20	4.24000 -0.47	4.28	4.24	4.24	26,084,020
23 Jan 20	4.71000 -0.19	4.87	4.70	4.85	27,178,800
22 Jan 20	4.90000 +0.02	4.92	4.80	4.86	21,091,012
21 Jan 20	4.88000 -0.15	5.02	4.88	5.02	34,565,800
20 Jan 20	5.03000 +0.01	5.04	4.98	5.01	13,730,836
17 Jan 20	5.02000 +0.01	5.07	4.99	5.02	15,138,892
16 Jan 20	5.01000 -0.06	5.09	5.00	5.08	18,829,226
15 Jan 20	5.07000 -0.07	5.13	5.05	5.13	23,782,446
14 Jan 20	5.14000 +0.01	5.18	5.12	5.12	23,173,420
13 Jan 20	5.13000 +0.04	5.13	5.04	5.08	23,896,248
10 Jan 20	5.09000 -0.02	5.13	5.06	5.13	20,528,162
09 Jan 20	5.11000 +0.03	5.14	5.07	5.13	25,776,916
08 Jan 20	5.08000 -0.12	5.21	5.07	5.17	37,453,608
07 Jan 20	5.20000 +0.13	5.21	5.08	5.09	50,154,120
06 Jan 20	5.07000 -0.05	5.14	5.04	5.09	39,450,768
03 Jan 20	5.12000 -0.07	5.23	5.10	5.21	46,395,632
02 Jan 20	5.19000 +0.06	5.28	5.17	5.18	53,351,968
31 Dec 19	5.13000 +0.08	5.16	5.04	5.05	49,431,972
30 Dec 19	5.05000 +0.08	5.05	4.96	4.96	36,311,168
27 Dec 19	4.97000 +0.01	5.04	4.95	4.97	32,833,880
26 Dec 19	4.96000 +0.06	4.97	4.88	4.90	21,700,192
25 Dec 19	4.90000 -0.04	4.94	4.85	4.94	22,378,452
24 Dec 19	4.94000 +0.01	4.96	4.90	4.93	19,667,064
23 Dec 19	4.93000 -0.06	5.03	4.90	5.00	27,426,164
20 Dec 19	4.99000 -0.07	5.06	4.98	5.06	27,111,214
19 Dec 19	5.06000 +0.04	5.07	5.00	5.01	27,009,416
18 Dec 19	5.02000 -0.03	5.07	5.01	5.04	29,632,280
17 Dec 19	5.05000 +0.03	5.09	4.97	5.03	42,634,332
16 Dec 19	5.02000 +0.01	5.07	4.97	5.03	28,018,212
13 Dec 19	5.01000 +0.06	5.03	4.95	4.99	30,037,856
12 Dec 19	4.95000 -0.03	4.97	4.91	4.96	23,066,100
11 Dec 19	4.98000 +0.04	5.07	4.95	4.95	38,289,888
10 Dec 19	4.94000 -0.02	4.98	4.90	4.93	27,168,320
09 Dec 19	4.96000 +0.14	4.98	4.83	4.86	48,959,696
06 Dec 19	4.82000 +0.01	4.82	4.77	4.80	14,645,932
05 Dec 19	4.81000 +0.05	4.81	4.76	4.77	21,102,880
04 Dec 19	4.76000 -0.08	4.82	4.74	4.80	21,468,032
03 Dec 19	4.84000 -0.03	4.86	4.78	4.84	18,556,328
02 Dec 19	4.87000 +0.07	4.87	4.79	4.79	34,441,988
29 Nov 19	4.80000 +0.02	4.88	4.75	4.80	37,597,688
28 Nov 19	4.78000 -0.11	4.87	4.74	4.86	39,597,908
27 Nov 19	4.89000 +0.11	4.93	4.83	4.84	69,208,640
26 Nov 19	4.78000 -0.26	5.02	4.78	5.00	94,522,464
25 Nov 19	5.04000 +0.26	5.11	4.85	4.85	132,472,224
22 Nov 19	4.78000 +0.11	4.79	4.66	4.67	73,142,112
21 Nov 19	4.67000 +0.00	4.68	4.62	4.65	27,616,240
20 Nov 19	4.67000 -0.01	4.72	4.65	4.70	35,455,304
19 Nov 19	4.68000 +0.07	4.69	4.61	4.63	46,121,460
18 Nov 19	4.61000 +0.09	4.67	4.52	4.52	45,486,056
15 Nov 19	4.52000 +0.00	4.57	4.50	4.54	22,816,340
14 Nov 19	4.52000 +0.03	4.54	4.47	4.50	17,846,668
13 Nov 19	4.49000 -0.05	4.55	4.46	4.55	27,036,064
12 Nov 19	4.54000 +0.00	4.58	4.51	4.56	17,070,516
11 Nov 19	4.54000 -0.08	4.60	4.53	4.60	17,885,424
08 Nov 19	4.62000 -0.01	4.69	4.61	4.68	14,846,946
07 Nov 19	4.63000 +0.01	4.69	4.60	4.63	20,203,380
06 Nov 19	4.62000 +0.06	4.69	4.54	4.55	37,617,444
05 Nov 19	4.56000 +0.06	4.56	4.48	4.51	20,474,264
04 Nov 19	4.50000 +0.00	4.53	4.49	4.51	14,470,728
01 Nov 19	4.50000 +0.04	4.52	4.44	4.47	12,039,065
31 Oct 19	4.46000 -0.04	4.53	4.45	4.51	8,847,459
30 Oct 19	4.50000 -0.03	4.54	4.47	4.53	13,103,453
29 Oct 19	4.53000 -0.04	4.57	4.50	4.57	11,431,256
28 Oct 19	4.57000 +0.02	4.58	4.54	4.55	13,405,810
25 Oct 19	4.55000 +0.03	4.55	4.50	4.52	8,076,995
24 Oct 19	4.52000 +0.02	4.54	4.48	4.50	9,466,335
23 Oct 19	4.50000 -0.07	4.57	4.49	4.56	12,587,462
22 Oct 19	4.57000 +0.04	4.57	4.51	4.54	14,795,511
21 Oct 19	4.53000 +0.08	4.54	4.42	4.46	18,989,568
18 Oct 19	4.45000 -0.06	4.53	4.45	4.52	16,464,930
17 Oct 19	4.51000 -0.02	4.54	4.50	4.53	12,746,793
16 Oct 19	4.53000 -0.06	4.63	4.52	4.59	17,462,500
15 Oct 19	4.59000 -0.03	4.62	4.58	4.61	15,705,923
14 Oct 19	4.62000 +0.07	4.65	4.55	4.56	29,725,628
11 Oct 19	4.55000 -0.01	4.58	4.52	4.57	15,885,300
10 Oct 19	4.56000 +0.02	4.58	4.52	4.54	13,154,162
09 Oct 19	4.54000 +0.02	4.55	4.47	4.50	13,851,542
08 Oct 19	4.52000 +0.07	4.52	4.44	4.46	20,349,928
30 Sep 19	4.45000 -0.04	4.53	4.45	4.52	14,875,526
27 Sep 19	4.49000 -0.01	4.53	4.48	4.50	13,339,693
26 Sep 19	4.50000 -0.03	4.56	4.50	4.55	15,404,246
25 Sep 19	4.53000 -0.07	4.64	4.52	4.59	19,396,740
24 Sep 19	4.60000 -0.03	4.66	4.60	4.64	22,976,702
23 Sep 19	4.63000 -0.07	4.69	4.60	4.69	19,383,652
20 Sep 19	4.70000 -0.03	4.73	4.66	4.71	21,278,204
19 Sep 19	4.73000 -0.02	4.77	4.70	4.77	20,753,112
18 Sep 19	4.75000 +0.03	4.80	4.72	4.73	25,720,580
17 Sep 19	4.72000 -0.14	4.89	4.68	4.88	51,763,400
16 Sep 19	4.86000 -0.02	4.93	4.83	4.85	51,654,528
12 Sep 19	4.88000 +0.17	4.97	4.73	4.74	56,435,528
11 Sep 19	4.71000 -0.03	4.76	4.70	4.75	22,901,358
10 Sep 19	4.74000 +0.08	4.74	4.64	4.66	29,056,876
09 Sep 19	4.66000 +0.09	4.66	4.57	4.61	27,789,216
06 Sep 19	4.57000 -0.02	4.62	4.55	4.59	18,744,348
05 Sep 19	4.59000 +0.01	4.64	4.58	4.63	37,751,840
04 Sep 19	4.58000 +0.10	4.58	4.46	4.47	32,397,208
03 Sep 19	4.48000 +0.01	4.50	4.45	4.47	16,430,900
02 Sep 19	4.47000 +0.08	4.49	4.38	4.39	20,999,668
30 Aug 19	4.39000 -0.04	4.47	4.37	4.46	17,194,300
29 Aug 19	4.43000 -0.04	4.48	4.43	4.48	12,079,222
28 Aug 19	4.47000 +0.02	4.49	4.43	4.44	18,245,494
27 Aug 19	4.45000 +0.06	4.47	4.40	4.41	23,420,488
26 Aug 19	4.39000 -0.11	4.43	4.37	4.41	19,747,140
23 Aug 19	4.50000 -0.02	4.55	4.48	4.52	13,691,658
22 Aug 19	4.52000 -0.04	4.59	4.49	4.58	15,640,375
21 Aug 19	4.56000 -0.03	4.61	4.55	4.59	12,298,497
20 Aug 19	4.59000 +0.06	4.70	4.58	4.62	31,793,020
19 Aug 19	4.53000 +0.13	4.53	4.41	4.41	23,154,392
16 Aug 19	4.40000 -0.01	4.42	4.39	4.41	12,046,766
15 Aug 19	4.41000 +0.02	4.47	4.27	4.30	19,784,520
14 Aug 19	4.39000 +0.02	4.43	4.39	4.42	7,844,900
13 Aug 19	4.37000 -0.04	4.39	4.35	4.37	7,030,574
12 Aug 19	4.41000 +0.04	4.41	4.35	4.38	11,686,000
09 Aug 19	4.37000 +0.00	4.44	4.35	4.39	15,276,871
08 Aug 19	4.37000 +0.01	4.42	4.37	4.37	11,797,714
07 Aug 19	4.36000 -0.01	4.39	4.33	4.38	10,596,800
06 Aug 19	4.37000 -0.09	4.40	4.22	4.39	28,405,378
05 Aug 19	4.46000 -0.10	4.56	4.45	4.54	22,102,422
02 Aug 19	4.56000 -0.11	4.61	4.51	4.60	21,075,044
01 Aug 19	4.67000 -0.02	4.69	4.66	4.68	12,226,607
31 Jul 19	4.69000 -0.06	4.75	4.69	4.75	20,518,172
30 Jul 19	4.75000 +0.01	4.77	4.73	4.73	13,792,844
29 Jul 19	4.74000 -0.04	4.78	4.73	4.77	9,151,085
26 Jul 19	4.78000 -0.01	4.79	4.75	4.78	9,918,424
25 Jul 19	4.79000 +0.00	4.80	4.76	4.80	10,909,405
24 Jul 19	4.79000 +0.02	4.82	4.76	4.77	12,685,453
23 Jul 19	4.77000 +0.02	4.78	4.74	4.77	8,221,600
22 Jul 19	4.75000 -0.06	4.83	4.72	4.83	14,069,447
19 Jul 19	4.81000 +0.02	4.87	4.79	4.80	8,827,659
18 Jul 19	4.79000 -0.08	4.87	4.77	4.84	12,959,300
17 Jul 19	4.87000 -0.03	4.91	4.85	4.90	12,547,367
16 Jul 19	4.90000 +0.08	4.92	4.80	4.80	25,263,184
15 Jul 19	4.82000 +0.05	4.84	4.72	4.76	18,363,756
12 Jul 19	4.77000 +0.02	4.78	4.72	4.76	13,221,737
11 Jul 19	4.75000 +0.00	4.80	4.73	4.77	12,857,604
10 Jul 19	4.75000 -0.07	4.83	4.73	4.82	21,709,696
09 Jul 19	4.82000 -0.06	4.92	4.78	4.88	28,114,604
08 Jul 19	4.88000 -0.15	5.02	4.85	5.02	27,249,574
05 Jul 19	5.03000 +0.01	5.04	4.99	5.02	12,286,260
04 Jul 19	5.02000 +0.01	5.05	5.00	5.02	14,266,422
03 Jul 19	5.01000 -0.07	5.08	4.99	5.07	25,080,156
02 Jul 19	5.08000 -0.03	5.11	5.06	5.11	24,556,280
01 Jul 19	5.11000 +0.11	5.13	5.05	5.10	31,424,998
28 Jun 19	5.00000 -0.26	5.08	4.97	5.08	24,264,356
27 Jun 19	5.26000 -0.04	5.36	5.26	5.31	32,292,380
26 Jun 19	5.30000 -0.04	5.39	5.27	5.28	22,546,012
25 Jun 19	5.34000 +0.03	5.38	5.24	5.31	43,028,252
24 Jun 19	5.31000 +0.16	5.45	5.23	5.24	72,141,760
21 Jun 19	5.15000 +0.05	5.18	5.09	5.10	31,535,312
20 Jun 19	5.10000 +0.09	5.11	5.01	5.01	33,146,104
19 Jun 19	5.01000 +0.05	5.09	5.00	5.04	21,164,988
18 Jun 19	4.96000 -0.02	5.00	4.94	4.99	9,641,776
17 Jun 19	4.98000 -0.01	5.02	4.95	4.98	14,778,478
14 Jun 19	4.99000 -0.05	5.05	4.99	5.05	16,203,340
13 Jun 19	5.04000 -0.01	5.06	4.99	5.05	15,912,922
12 Jun 19	5.05000 -0.07	5.13	5.03	5.11	26,242,370
11 Jun 19	5.12000 +0.19	5.13	4.94	4.94	40,061,444
10 Jun 19	4.93000 +0.02	4.95	4.87	4.93	13,344,918
06 Jun 19	4.91000 -0.07	4.98	4.90	4.97	16,525,322
05 Jun 19	4.98000 +0.02	5.02	4.97	5.00	15,511,541
04 Jun 19	4.96000 -0.05	5.02	4.94	5.00	15,512,345
03 Jun 19	5.01000 -0.06	5.09	4.99	5.08	20,111,774
31 May 19	5.07000 -0.02	5.12	5.06	5.08	13,288,240
30 May 19	5.09000 -0.02	5.12	5.04	5.12	21,194,844
29 May 19	5.11000 +0.00	5.16	5.09	5.11	17,865,478
28 May 19	5.11000 -0.04	5.19	5.09	5.13	30,382,272
27 May 19	5.15000 +0.09	5.17	5.01	5.07	28,984,468
24 May 19	5.06000 -0.05	5.15	5.05	5.10	20,664,254
23 May 19	5.11000 -0.11	5.22	5.10	5.18	28,569,108
22 May 19	5.22000 -0.03	5.34	5.18	5.24	34,345,468
21 May 19	5.25000 +0.18	5.25	5.06	5.07	29,996,938
20 May 19	5.07000 -0.07	5.14	4.96	5.13	27,340,836
17 May 19	5.14000 -0.17	5.32	5.12	5.32	35,015,456
16 May 19	5.31000 +0.07	5.35	5.22	5.25	43,857,472
15 May 19	5.24000 +0.09	5.26	5.18	5.19	37,319,692
14 May 19	5.15000 -0.07	5.19	5.11	5.14	36,496,704
13 May 19	5.22000 -0.13	5.30	5.20	5.30	35,202,020
10 May 19	5.35000 +0.12	5.36	5.14	5.27	40,436,760
09 May 19	5.23000 -0.05	5.29	5.18	5.23	26,064,332
08 May 19	5.28000 -0.07	5.36	5.20	5.25	40,662,768
07 May 19	5.35000 -0.06	5.48	5.27	5.46	56,952,304
06 May 19	5.41000 -0.53	5.73	5.35	5.73	60,780,480
30 Apr 19	5.94000 +0.07	5.97	5.84	5.84	34,519,392
29 Apr 19	5.87000 -0.03	6.00	5.81	5.95	49,461,052
26 Apr 19	5.90000 -0.22	6.10	5.85	6.05	70,014,672
25 Apr 19	6.12000 -0.27	6.35	6.09	6.35	57,154,712
24 Apr 19	6.39000 -0.03	6.43	6.26	6.39	48,290,172
23 Apr 19	6.42000 -0.34	6.48	6.34	6.40	87,604,640
22 Apr 19	6.76000 -0.13	6.92	6.62	6.92	61,429,476
19 Apr 19	6.89000 +0.19	6.93	6.66	6.71	64,747,544
18 Apr 19	6.70000 +0.11	6.80	6.55	6.58	49,568,176
17 Apr 19	6.59000 -0.06	6.67	6.56	6.62	44,544,768
16 Apr 19	6.65000 +0.20	6.65	6.34	6.43	58,877,776
15 Apr 19	6.45000 -0.03	6.63	6.44	6.56	55,529,648
12 Apr 19	6.48000 -0.19	6.57	6.42	6.56	87,499,664
11 Apr 19	6.67000 -0.22	6.91	6.62	6.90	72,612,304
10 Apr 19	6.89000 -0.13	6.97	6.81	6.90	63,144,416
09 Apr 19	7.02000 -0.24	7.18	6.94	7.18	106,724,624
08 Apr 19	7.26000 +0.63	7.28	6.70	6.70	190,153,856
04 Apr 19	6.63000 +0.16	6.71	6.49	6.51	94,487,896
03 Apr 19	6.47000 +0.14	6.55	6.29	6.32	88,079,776
02 Apr 19	6.33000 +0.04	6.36	6.26	6.33	77,569,472
01 Apr 19	6.29000 +0.21	6.33	6.15	6.16	95,771,552
29 Mar 19	6.08000 +0.18	6.10	5.90	5.93	70,813,464
28 Mar 19	5.90000 -0.19	6.04	5.88	6.03	52,106,804
27 Mar 19	6.09000 +0.09	6.10	5.97	6.03	49,760,444
26 Mar 19	6.00000 -0.16	6.20	5.96	6.19	54,514,800
25 Mar 19	6.16000 -0.14	6.23	6.16	6.21	42,588,084
22 Mar 19	6.30000 +0.02	6.32	6.15	6.28	52,848,592
21 Mar 19	6.28000 -0.04	6.35	6.25	6.33	50,289,408
20 Mar 19	6.32000 +0.00	6.37	6.20	6.31	58,666,424
19 Mar 19	6.32000 -0.11	6.41	6.27	6.39	71,749,552
18 Mar 19	6.43000 +0.31	6.53	6.15	6.16	120,335,152
15 Mar 19	6.12000 +0.06	6.15	6.03	6.07	64,086,472
14 Mar 19	6.06000 +0.05	6.18	5.98	5.99	66,235,924
13 Mar 19	6.01000 -0.04	6.09	5.95	6.06	48,779,728
12 Mar 19	6.05000 +0.07	6.10	5.98	6.03	61,788,960
11 Mar 19	5.98000 +0.10	5.99	5.86	5.86	54,754,452
08 Mar 19	5.88000 -0.37	6.15	5.85	6.15	105,946,848
07 Mar 19	6.25000 -0.03	6.35	6.20	6.25	94,553,488
06 Mar 19	6.28000 +0.14	6.35	6.15	6.19	125,389,320
05 Mar 19	6.14000 -0.05	6.18	6.09	6.16	79,849,472
04 Mar 19	6.19000 +0.08	6.32	6.14	6.17	128,880,272
01 Mar 19	6.11000 +0.09	6.14	5.99	6.05	98,991,488
28 Feb 19	6.02000 +0.10	6.04	5.90	5.91	68,388,392
27 Feb 19	5.92000 -0.09	6.08	5.86	5.95	109,566,512
26 Feb 19	6.01000 +0.13	6.22	5.83	5.90	179,424,736
25 Feb 19	5.88000 +0.23	5.95	5.65	5.78	136,996,496
22 Feb 19	5.65000 +0.10	5.66	5.55	5.60	56,251,172
21 Feb 19	5.55000 -0.09	5.68	5.53	5.63	66,181,392
20 Feb 19	5.64000 +0.02	5.70	5.58	5.59	52,378,096
19 Feb 19	5.62000 -0.02	5.71	5.58	5.64	63,468,664
18 Feb 19	5.64000 +0.12	5.65	5.54	5.54	64,052,844
15 Feb 19	5.52000 -0.08	5.58	5.51	5.57	57,485,236
14 Feb 19	5.60000 -0.04	5.69	5.59	5.62	60,954,984
13 Feb 19	5.64000 +0.08	5.73	5.51	5.56	92,037,968
12 Feb 19	5.56000 -0.04	5.60	5.51	5.56	71,705,096
11 Feb 19	5.60000 +0.10	5.62	5.50	5.52	88,523,136
01 Feb 19	5.50000 +0.07	5.53	5.42	5.47	56,525,324
31 Jan 19	5.43000 -0.08	5.54	5.37	5.52	72,622,880
30 Jan 19	5.51000 -0.12	5.64	5.47	5.58	90,106,624
29 Jan 19	5.63000 +0.39	5.68	5.34	5.44	134,889,056
28 Jan 19	5.24000 -0.03	5.33	5.20	5.32	25,061,668
25 Jan 19	5.27000 +0.04	5.33	5.26	5.26	34,127,048
24 Jan 19	5.23000 -0.02	5.26	5.17	5.24	29,261,004
23 Jan 19	5.25000 -0.01	5.28	5.21	5.24	22,009,364
22 Jan 19	5.26000 -0.11	5.38	5.23	5.36	32,710,252
21 Jan 19	5.37000 -0.02	5.40	5.32	5.40	50,281,180
18 Jan 19	5.39000 +0.21	5.46	5.18	5.20	91,077,912
17 Jan 19	5.18000 +0.05	5.24	5.15	5.16	39,843,632
16 Jan 19	5.13000 -0.03	5.17	5.11	5.17	22,342,104
15 Jan 19	5.16000 -0.01	5.16	5.10	5.14	30,417,326
14 Jan 19	5.17000 +0.11	5.21	5.05	5.07	48,954,980
11 Jan 19	5.06000 +0.01	5.08	5.02	5.06	25,189,704
10 Jan 19	5.05000 -0.07	5.12	5.04	5.11	32,222,178
09 Jan 19	5.12000 +0.11	5.25	5.02	5.02	47,567,712
08 Jan 19	5.01000 -0.08	5.07	5.01	5.07	27,902,624
07 Jan 19	5.09000 +0.03	5.11	5.03	5.07	33,937,320
04 Jan 19	5.06000 +0.07	5.07	4.88	4.94	25,684,684
03 Jan 19	4.99000 +0.01	5.04	4.91	4.98	23,261,684
02 Jan 19	4.98000 -0.11	5.11	4.94	5.09	22,346,576
28 Dec 18	5.09000 -0.07	5.16	4.98	5.13	30,523,648
27 Dec 18	5.16000 -0.07	5.33	5.11	5.30	22,388,156
26 Dec 18	5.23000 +0.12	5.26	5.09	5.11	27,601,856
25 Dec 18	5.11000 -0.19	5.27	5.01	5.25	34,053,328
24 Dec 18	5.30000 +0.06	5.30	5.20	5.22	20,686,272
21 Dec 18	5.24000 -0.04	5.30	5.19	5.28	23,264,650
20 Dec 18	5.28000 +0.05	5.30	5.20	5.23	26,393,438
19 Dec 18	5.23000 +0.03	5.28	5.21	5.23	28,032,312
18 Dec 18	5.20000 -0.04	5.28	5.13	5.23	28,634,918
17 Dec 18	5.24000 +0.11	5.27	5.11	5.12	30,585,968
14 Dec 18	5.13000 -0.15	5.31	5.13	5.29	30,852,236
13 Dec 18	5.28000 +0.05	5.32	5.20	5.25	34,647,532
12 Dec 18	5.23000 +0.12	5.26	5.12	5.14	42,930,856
11 Dec 18	5.11000 +0.06	5.12	5.05	5.07	23,739,264
10 Dec 18	5.05000 -0.01	5.10	5.02	5.04	24,431,148
07 Dec 18	5.06000 +0.03	5.09	5.03	5.05	22,618,376
06 Dec 18	5.03000 -0.14	5.14	5.03	5.12	33,019,200
05 Dec 18	5.17000 +0.04	5.19	5.02	5.04	50,613,592
04 Dec 18	5.13000 +0.14	5.15	4.97	4.99	56,000,128
03 Dec 18	4.99000 +0.11	5.06	4.95	5.03	50,505,276
30 Nov 18	4.88000 +0.07	4.89	4.77	4.77	27,297,476
29 Nov 18	4.81000 -0.09	4.98	4.81	4.93	31,230,366
28 Nov 18	4.90000 +0.00	4.94	4.73	4.87	40,726,356
27 Nov 18	4.90000 +0.03	4.94	4.86	4.94	24,846,984
26 Nov 18	4.87000 -0.21	5.04	4.83	4.99	48,570,628
23 Nov 18	5.08000 -0.25	5.35	5.07	5.34	55,610,788
22 Nov 18	5.33000 -0.08	5.42	5.32	5.42	30,268,132
21 Nov 18	5.41000 -0.02	5.48	5.31	5.33	48,884,432
20 Nov 18	5.43000 -0.09	5.57	5.41	5.48	44,675,380
19 Nov 18	5.52000 -0.01	5.52	5.44	5.50	38,262,224
16 Nov 18	5.53000 -0.04	5.61	5.52	5.59	48,481,300
15 Nov 18	5.57000 -0.02	5.58	5.51	5.55	51,070,136
14 Nov 18	5.59000 +0.14	5.64	5.42	5.43	93,896,960
13 Nov 18	5.45000 +0.05	5.52	5.27	5.30	96,182,960
12 Nov 18	5.40000 -0.08	5.42	5.23	5.42	115,455,272
09 Nov 18	5.48000 -0.04	5.57	5.47	5.50	30,528,932
08 Nov 18	5.52000 -0.04	5.63	5.46	5.61	48,783,712
07 Nov 18	5.56000 -0.15	5.69	5.55	5.65	53,325,792
06 Nov 18	5.71000 -0.11	5.76	5.65	5.73	47,464,828
05 Nov 18	5.82000 -0.14	5.95	5.74	5.90	59,071,328
02 Nov 18	5.96000 +0.10	5.96	5.83	5.92	68,521,320
01 Nov 18	5.86000 -0.10	6.08	5.84	6.03	69,653,856
31 Oct 18	5.96000 +0.05	6.04	5.79	5.90	78,907,544
30 Oct 18	5.91000 -0.03	5.99	5.76	5.96	48,472,348
29 Oct 18	5.94000 -0.07	5.99	5.86	5.96	36,954,864
26 Oct 18	6.01000 +0.03	6.18	5.96	6.03	69,068,512
25 Oct 18	5.98000 +0.07	5.99	5.68	5.73	46,520,484
24 Oct 18	5.91000 +0.06	5.99	5.76	5.81	45,705,020
23 Oct 18	5.85000 -0.20	6.10	5.77	6.02	57,101,628
22 Oct 18	6.05000 +0.28	6.15	5.80	5.85	79,634,904
19 Oct 18	5.77000 +0.14	5.82	5.41	5.45	54,203,048
18 Oct 18	5.63000 -0.26	5.84	5.58	5.83	47,467,208
17 Oct 18	5.89000 +0.35	5.91	5.58	5.63	65,915,468
16 Oct 18	5.54000 +0.05	5.71	5.50	5.69	55,570,700
15 Oct 18	5.49000 -0.14	5.65	5.38	5.64	38,693,724
12 Oct 18	5.63000 +0.01	5.73	5.30	5.61	72,142,272
11 Oct 18	5.62000 -0.37	5.82	5.53	5.79	46,075,668
10 Oct 18	5.99000 +0.19	6.02	5.81	5.84	44,717,564
09 Oct 18	5.80000 -0.04	5.90	5.74	5.84	30,368,550
08 Oct 18	5.84000 -0.06	5.96	5.75	5.80	41,599,164
28 Sep 18	5.90000 -0.10	5.93	5.73	5.90	39,319,936
27 Sep 18	6.00000 -0.01	6.10	5.97	6.01	29,313,588
26 Sep 18	6.01000 +0.03	6.09	5.98	6.01	24,350,332
25 Sep 18	5.98000 -0.09	6.03	5.95	6.00	24,794,202
21 Sep 18	6.07000 +0.14	6.11	5.86	5.93	33,195,388
20 Sep 18	5.93000 +0.03	5.98	5.86	5.92	23,000,256
19 Sep 18	5.90000 +0.04	6.02	5.82	5.89	43,773,776
18 Sep 18	5.86000 +0.32	5.87	5.51	5.55	50,062,320
17 Sep 18	5.54000 -0.15	5.73	5.52	5.70	19,628,668
14 Sep 18	5.69000 +0.02	5.78	5.63	5.66	24,768,188
13 Sep 18	5.67000 +0.08	5.74	5.59	5.68	42,059,268
12 Sep 18	5.59000 -0.10	5.70	5.57	5.67	55,262,584
11 Sep 18	5.69000 -0.59	6.18	5.65	6.18	93,158,144
10 Sep 18	6.28000 -0.09	6.46	6.25	6.42	22,387,998
07 Sep 18	6.37000 +0.18	6.50	6.27	6.30	32,640,796
06 Sep 18	6.19000 +0.04	6.31	6.13	6.15	18,168,316
05 Sep 18	6.15000 -0.26	6.38	6.14	6.37	23,100,912
04 Sep 18	6.41000 +0.11	6.49	6.26	6.35	23,475,104
03 Sep 18	6.30000 -0.11	6.45	6.16	6.40	27,728,628
31 Aug 18	6.41000 -0.18	6.57	5.93	5.93	33,491,124
30 Aug 18	6.59000 -0.31	6.88	6.56	6.85	39,388,592
29 Aug 18	6.90000 -0.12	7.04	6.89	6.98	19,597,290
28 Aug 18	7.02000 +0.11	7.05	6.86	6.92	26,997,128
27 Aug 18	6.91000 +0.11	6.92	6.78	6.83	24,110,712
24 Aug 18	6.80000 -0.02	6.86	6.74	6.82	18,525,896
23 Aug 18	6.82000 -0.17	7.01	6.68	6.99	34,572,632
22 Aug 18	6.99000 -0.03	7.16	6.98	7.01	26,893,808
21 Aug 18	7.02000 -0.10	7.13	6.97	7.03	34,012,656
20 Aug 18	7.12000 +0.13	7.14	6.85	6.98	30,591,824
17 Aug 18	6.99000 -0.03	7.11	6.85	7.08	27,514,204
16 Aug 18	7.02000 +0.01	7.08	6.75	6.84	29,667,732
15 Aug 18	7.01000 -0.25	7.34	6.94	7.26	47,304,864
14 Aug 18	7.26000 -0.25	7.51	7.23	7.46	49,539,288
13 Aug 18	7.51000 +0.24	7.54	7.20	7.21	57,137,444
10 Aug 18	7.27000 -0.05	7.39	7.23	7.32	41,329,296
09 Aug 18	7.32000 +0.03	7.42	7.12	7.13	42,829,308
08 Aug 18	7.29000 -0.15	7.58	7.22	7.40	54,161,056
07 Aug 18	7.44000 +0.22	7.48	7.03	7.23	52,255,316
06 Aug 18	7.22000 +0.04	7.31	6.92	7.15	45,919,396
03 Aug 18	7.18000 +0.00	7.51	7.13	7.17	62,932,000
02 Aug 18	7.18000 +0.03	7.26	6.86	7.12	66,863,480
01 Aug 18	7.15000 -0.39	7.74	7.11	7.68	64,413,224
31 Jul 18	7.54000 +0.00	7.62	7.36	7.46	37,981,160
30 Jul 18	7.54000 +0.21	7.84	7.33	7.33	69,322,680
27 Jul 18	7.33000 +0.23	7.44	7.13	7.29	65,602,596
26 Jul 18	7.10000 -0.13	7.23	6.99	7.19	39,653,840
25 Jul 18	7.23000 +0.18	7.37	7.02	7.10	66,684,648
24 Jul 18	7.05000 +0.01	7.55	6.97	7.35	122,851,720
23 Jul 18	7.04000 +0.62	7.05	6.31	6.36	92,108,672
20 Jul 18	6.42000 +0.28	6.44	6.10	6.13	82,278,104
19 Jul 18	6.14000 +0.21	6.23	6.04	6.06	59,438,804
18 Jul 18	5.93000 -0.08	6.06	5.92	6.03	23,407,676
17 Jul 18	6.01000 -0.22	6.19	5.90	6.18	41,197,936
16 Jul 18	6.23000 -0.02	6.34	6.13	6.23	28,855,544
13 Jul 18	6.25000 +0.08	6.37	6.00	6.18	55,329,788
12 Jul 18	6.17000 +0.23	6.23	6.02	6.02	52,083,672
11 Jul 18	5.94000 -0.03	5.98	5.69	5.79	34,062,048
10 Jul 18	5.97000 +0.20	6.07	5.83	5.83	40,412,328
09 Jul 18	5.77000 +0.26	5.78	5.57	5.65	38,842,600
06 Jul 18	5.51000 +0.13	5.60	5.30	5.37	32,094,068
05 Jul 18	5.38000 -0.18	5.60	5.37	5.50	31,368,298
04 Jul 18	5.56000 +0.13	5.68	5.51	5.53	46,027,824
03 Jul 18	5.43000 -0.04	5.46	5.30	5.40	22,850,240
02 Jul 18	5.47000 -0.11	5.56	5.32	5.53	36,337,516
29 Jun 18	5.58000 +0.14	5.60	5.37	5.48	33,245,012
28 Jun 18	5.44000 -0.03	5.63	5.33	5.53	43,178,240
27 Jun 18	5.47000 -0.19	5.68	5.45	5.66	35,539,704
26 Jun 18	5.66000 -0.29	5.79	5.41	5.79	68,913,912
25 Jun 18	5.95000 -0.31	6.18	5.93	6.17	40,640,880
22 Jun 18	6.26000 +0.08	6.33	5.92	6.06	56,103,072
21 Jun 18	6.18000 -0.16	6.58	6.09	6.34	63,853,904
20 Jun 18	6.34000 +0.32	6.43	6.00	6.00	61,996,720
19 Jun 18	6.02000 -0.52	6.50	5.89	6.44	91,172,304
15 Jun 18	6.54000 +0.02	6.77	6.43	6.45	67,149,384
14 Jun 18	6.52000 +0.24	6.55	6.21	6.30	63,073,408
13 Jun 18	6.28000 +0.10	6.44	6.14	6.18	68,130,320
12 Jun 18	6.18000 +0.06	6.29	6.08	6.10	42,290,792
11 Jun 18	6.12000 +0.13	6.22	5.86	5.97	59,795,672
08 Jun 18	5.99000 -0.08	6.15	5.95	6.04	50,203,840
07 Jun 18	6.07000 +0.31	6.12	5.84	5.84	97,557,968
06 Jun 18	5.76000 +0.15	5.80	5.58	5.62	47,437,656
05 Jun 18	5.61000 -0.02	5.64	5.51	5.64	26,659,220
04 Jun 18	5.63000 +0.08	5.68	5.56	5.56	37,538,632
01 Jun 18	5.55000 +0.09	5.71	5.46	5.47	59,176,456
31 May 18	5.46000 +0.08	5.53	5.33	5.46	32,496,280
30 May 18	5.38000 -0.27	5.58	5.34	5.50	43,539,108
29 May 18	5.65000 +0.38	5.74	5.15	5.25	72,092,584
28 May 18	5.27000 -0.16	5.44	5.26	5.42	31,082,896
25 May 18	5.43000 +0.00	5.46	5.37	5.46	18,529,214
24 May 18	5.43000 -0.06	5.52	5.40	5.48	20,088,106
23 May 18	5.49000 -0.20	5.67	5.48	5.67	39,009,496
22 May 18	5.69000 -0.06	5.75	5.64	5.73	24,707,190
21 May 18	5.75000 +0.02	5.86	5.73	5.83	31,130,352
18 May 18	5.73000 +0.01	5.75	5.64	5.70	23,793,570
17 May 18	5.72000 +0.02	5.75	5.65	5.69	26,346,348
16 May 18	5.70000 -0.11	5.78	5.67	5.78	33,666,512
15 May 18	5.81000 -0.06	5.92	5.68	5.90	40,907,456
14 May 18	5.87000 -0.07	5.96	5.83	5.96	31,268,736
11 May 18	5.94000 +0.13	5.95	5.80	5.86	48,367,880
10 May 18	5.81000 +0.01	5.85	5.75	5.83	34,470,104
09 May 18	5.80000 -0.20	5.97	5.76	5.96	52,773,500
08 May 18	6.00000 -0.03	6.09	5.97	6.04	35,644,828
07 May 18	6.03000 +0.07	6.09	5.91	5.98	39,765,920
04 May 18	5.96000 -0.04	6.08	5.91	5.95	36,798,472
03 May 18	6.00000 +0.03	6.12	5.93	6.02	66,703,612
02 May 18	5.97000 +0.25	5.99	5.68	5.74	52,322,952
27 Apr 18	5.72000 -0.20	5.93	5.62	5.87	62,887,868
26 Apr 18	5.92000 -0.20	6.11	5.87	6.11	42,700,908
25 Apr 18	6.12000 -0.05	6.15	6.04	6.09	37,955,536
24 Apr 18	6.17000 +0.26	6.21	6.00	6.02	75,547,864
23 Apr 18	5.91000 -0.01	6.08	5.83	5.98	35,359,772
20 Apr 18	5.92000 -0.22	6.12	5.90	6.08	43,044,228
19 Apr 18	6.14000 +0.23	6.17	5.86	5.89	65,761,652
18 Apr 18	5.91000 +0.16	5.95	5.75	5.87	59,310,744
17 Apr 18	5.75000 -0.06	5.90	5.72	5.78	32,753,448
16 Apr 18	5.81000 -0.26	6.03	5.68	6.03	51,526,076
13 Apr 18	6.07000 +0.05	6.12	5.98	6.06	34,890,760
12 Apr 18	6.02000 -0.01	6.06	5.94	5.97	32,299,428
11 Apr 18	6.03000 -0.10	6.36	6.00	6.30	59,676,184
10 Apr 18	6.13000 +0.29	6.14	5.87	5.87	63,666,192
09 Apr 18	5.84000 +0.15	5.87	5.66	5.68	48,805,556
04 Apr 18	5.69000 -0.06	5.88	5.66	5.80	45,587,024
03 Apr 18	5.75000 -0.23	5.91	5.68	5.78	50,333,296
02 Apr 18	5.98000 +0.04	6.18	5.92	6.00	58,091,288
30 Mar 18	5.94000 +0.02	5.99	5.83	5.90	45,552,232
29 Mar 18	5.92000 +0.34	6.00	5.51	5.70	83,777,408
28 Mar 18	5.58000 -0.04	5.76	5.40	5.47	42,120,784
27 Mar 18	5.62000 +0.15	5.74	5.55	5.58	52,530,992
26 Mar 18	5.47000 -0.08	5.49	5.16	5.42	73,845,696
23 Mar 18	5.55000 -0.62	5.82	5.55	5.71	95,459,248
22 Mar 18	6.17000 -0.14	6.36	6.15	6.32	36,902,960
21 Mar 18	6.31000 -0.18	6.58	6.22	6.52	49,113,376
20 Mar 18	6.49000 +0.00	6.59	6.35	6.40	43,181,556
19 Mar 18	6.49000 -0.39	6.72	6.44	6.70	72,559,112
16 Mar 18	6.88000 -0.20	7.15	6.85	7.15	50,138,756
15 Mar 18	7.08000 -0.06	7.16	6.97	7.07	53,401,176
14 Mar 18	7.14000 +0.27	7.18	6.76	6.82	88,825,688
13 Mar 18	6.87000 -0.04	7.04	6.83	6.85	47,039,532
12 Mar 18	6.91000 +0.13	6.95	6.72	6.80	61,026,036
09 Mar 18	6.78000 -0.17	6.94	6.64	6.91	85,017,000
08 Mar 18	6.95000 -0.07	7.07	6.89	6.94	61,160,828
07 Mar 18	7.02000 -0.28	7.29	6.95	7.21	68,181,728
06 Mar 18	7.30000 +0.29	7.31	6.91	7.07	84,812,512
05 Mar 18	7.01000 -0.27	7.41	6.84	7.30	90,473,656
02 Mar 18	7.28000 -0.50	7.53	7.24	7.53	91,502,384
01 Mar 18	7.78000 -0.05	7.93	7.65	7.70	74,297,504
28 Feb 18	7.83000 +0.11	7.84	7.53	7.69	70,857,344
27 Feb 18	7.72000 -0.29	8.04	7.69	7.91	74,074,168
26 Feb 18	8.01000 +0.12	8.20	7.86	8.12	90,133,040
23 Feb 18	7.89000 +0.17	7.99	7.50	7.70	82,502,888
22 Feb 18	7.72000 +0.18	7.73	7.46	7.62	74,562,784
14 Feb 18	7.54000 +0.36	7.58	7.07	7.15	75,346,288
13 Feb 18	7.18000 +0.02	7.44	7.17	7.32	65,417,988
12 Feb 18	7.16000 +0.19	7.19	6.90	7.08	56,687,568
09 Feb 18	6.97000 -0.62	7.59	6.83	7.45	110,699,712
08 Feb 18	7.59000 -0.13	7.84	7.27	7.70	101,649,336
07 Feb 18	7.72000 -0.21	8.48	7.65	8.22	123,881,080
06 Feb 18	7.93000 -0.65	8.63	7.90	8.31	110,363,104
05 Feb 18	8.58000 +0.34	8.86	8.05	8.05	143,034,976
02 Feb 18	8.24000 +0.30	8.40	7.41	7.75	149,653,616
01 Feb 18	7.94000 +0.39	8.31	7.68	7.68	195,029,888
31 Jan 18	7.55000 +0.10	7.73	7.25	7.29	95,802,760
30 Jan 18	7.45000 -0.56	8.17	7.42	8.00	157,947,952
29 Jan 18	8.01000 +0.48	8.03	7.53	7.68	134,639,776
26 Jan 18	7.53000 +0.17	7.61	7.17	7.31	74,856,576
25 Jan 18	7.36000 -0.16	7.60	7.25	7.49	78,278,328
24 Jan 18	7.52000 -0.13	7.69	7.35	7.55	63,872,592
23 Jan 18	7.65000 +0.11	7.72	7.22	7.37	83,022,064
22 Jan 18	7.54000 +0.45	7.65	7.19	7.20	103,012,168
19 Jan 18	7.09000 +0.18	7.22	6.91	6.92	91,731,424
18 Jan 18	6.91000 +0.24	6.96	6.63	6.63	73,593,904
17 Jan 18	6.67000 +0.14	6.84	6.35	6.50	83,838,496
16 Jan 18	6.53000 +0.07	6.62	6.38	6.47	56,603,132
15 Jan 18	6.46000 -0.53	6.84	6.38	6.76	77,567,592
12 Jan 18	6.99000 -0.15	7.40	6.92	7.10	87,075,288
11 Jan 18	7.14000 -0.35	7.41	7.12	7.35	70,705,808
10 Jan 18	7.49000 +0.33	7.50	6.91	7.08	108,476,560
09 Jan 18	7.16000 +0.02	7.33	7.05	7.15	74,737,264
08 Jan 18	7.14000 +0.39	7.28	6.78	6.87	101,956,448
05 Jan 18	6.75000 -0.10	6.96	6.74	6.79	56,887,536
04 Jan 18	6.85000 +0.05	7.06	6.74	6.74	78,346,536
03 Jan 18	6.80000 -0.12	7.12	6.76	6.87	81,869,584
02 Jan 18	6.92000 +0.34	6.95	6.47	6.58	80,033,760
29 Dec 17	6.58000 +0.00	6.66	6.46	6.58	46,250,104
28 Dec 17	6.58000 +0.18	6.60	6.25	6.34	72,033,600
27 Dec 17	6.40000 -0.08	6.62	6.36	6.48	64,180,548
26 Dec 17	6.48000 +0.29	6.49	6.06	6.10	65,405,380
25 Dec 17	6.19000 -0.23	6.39	6.15	6.39	51,578,952
22 Dec 17	6.42000 +0.20	6.57	6.27	6.28	93,525,856
21 Dec 17	6.22000 +0.32	6.24	5.90	5.93	71,792,400
20 Dec 17	5.90000 -0.21	6.15	5.86	6.13	62,543,208
19 Dec 17	6.11000 -0.09	6.18	6.08	6.18	43,144,696
18 Dec 17	6.20000 +0.03	6.31	6.08	6.26	66,298,840
15 Dec 17	6.17000 -0.38	6.50	6.08	6.46	93,405,080
14 Dec 17	6.55000 -0.15	6.72	6.45	6.64	56,261,712
13 Dec 17	6.70000 +0.05	6.71	6.41	6.56	52,095,852
12 Dec 17	6.65000 +0.02	6.91	6.58	6.65	69,102,056
11 Dec 17	6.63000 -0.05	6.73	6.50	6.65	57,932,984
08 Dec 17	6.68000 +0.24	6.69	6.16	6.44	106,258,056
07 Dec 17	6.44000 -0.29	6.74	6.41	6.68	57,009,684
06 Dec 17	6.73000 -0.26	6.95	6.46	6.90	91,977,456
05 Dec 17	6.99000 -0.21	7.32	6.74	7.24	69,074,872
04 Dec 17	7.20000 -0.31	7.68	7.18	7.52	73,501,456
01 Dec 17	7.51000 +0.01	7.55	7.25	7.51	62,784,440
30 Nov 17	7.50000 -0.08	7.78	7.39	7.68	96,516,568
29 Nov 17	7.58000 +0.35	7.95	7.10	7.20	135,710,544
28 Nov 17	7.23000 +0.64	7.24	6.43	6.52	112,022,792
27 Nov 17	6.59000 +0.21	6.75	6.42	6.54	85,250,192
24 Nov 17	6.38000 +0.10	6.39	6.06	6.11	50,642,116
23 Nov 17	6.28000 -0.22	6.64	6.23	6.55	62,010,504
22 Nov 17	6.50000 +0.18	6.53	6.26	6.45	83,020,792
21 Nov 17	6.32000 -0.16	6.66	6.24	6.43	67,242,160
20 Nov 17	6.48000 +0.09	6.55	6.05	6.14	62,646,756
17 Nov 17	6.39000 -0.43	6.68	6.14	6.68	91,425,376
16 Nov 17	6.82000 +0.21	6.94	6.50	6.60	76,397,272
15 Nov 17	6.61000 -0.17	6.69	6.41	6.58	65,909,296
14 Nov 17	6.78000 +0.29	7.06	6.55	6.58	107,726,288
13 Nov 17	6.49000 +0.33	6.50	6.10	6.16	105,632,720
10 Nov 17	6.16000 +0.01	6.23	6.00	6.21	67,241,224
09 Nov 17	6.15000 +0.08	6.45	6.04	6.14	83,096,848
08 Nov 17	6.07000 +0.16	6.14	5.73	5.85	89,820,272
07 Nov 17	5.91000 +0.41	6.05	5.42	5.44	125,158,096
06 Nov 17	5.50000 +0.40	5.53	5.10	5.18	93,951,904
03 Nov 17	5.10000 -0.25	5.40	5.02	5.35	58,565,316
02 Nov 17	5.35000 -0.09	5.55	5.33	5.45	48,457,188
01 Nov 17	5.44000 -0.10	5.60	5.43	5.57	48,924,464
31 Oct 17	5.54000 +0.04	5.62	5.46	5.49	35,238,712
30 Oct 17	5.50000 -0.37	5.90	5.42	5.88	51,091,412
27 Oct 17	5.87000 -0.23	6.07	5.84	6.04	46,737,704
26 Oct 17	6.10000 -0.01	6.19	5.95	6.07	49,303,976
25 Oct 17	6.11000 -0.06	6.30	6.05	6.17	34,768,984
24 Oct 17	6.17000 -0.01	6.35	6.11	6.21	29,985,122
23 Oct 17	6.18000 -0.10	6.25	6.12	6.25	25,256,486
20 Oct 17	6.28000 +0.20	6.29	6.04	6.04	33,448,876
19 Oct 17	6.08000 -0.04	6.17	5.92	5.99	35,715,564
18 Oct 17	6.12000 -0.24	6.42	6.04	6.29	44,903,256
17 Oct 17	6.36000 -0.18	6.45	6.30	6.40	42,205,312
16 Oct 17	6.54000 +0.09	6.67	6.36	6.50	62,827,388
13 Oct 17	6.45000 +0.07	6.57	6.29	6.40	75,506,624
12 Oct 17	6.38000 +0.31	6.51	6.01	6.09	67,897,712
11 Oct 17	6.07000 -0.04	6.25	5.91	6.04	48,641,032
10 Oct 17	6.11000 -0.32	6.36	6.05	6.36	74,060,408
09 Oct 17	6.43000 +0.13	6.68	6.42	6.52	56,085,572
29 Sep 17	6.30000 +0.06	6.44	6.20	6.26	45,920,008
28 Sep 17	6.24000 -0.16	6.36	6.21	6.36	53,520,704
27 Sep 17	6.40000 +0.41	6.45	6.08	6.12	104,984,864
26 Sep 17	5.99000 +0.14	6.09	5.81	5.85	51,721,696
25 Sep 17	5.85000 -0.15	6.00	5.83	5.91	46,164,964
22 Sep 17	6.00000 -0.15	6.15	5.60	5.71	94,227,264
21 Sep 17	6.15000 -0.09	6.41	6.12	6.24	80,244,664
20 Sep 17	6.24000 +0.31	6.25	5.92	6.12	112,231,952
19 Sep 17	5.93000 -0.06	6.11	5.90	5.93	70,878,736
18 Sep 17	5.99000 -0.13	6.01	5.71	5.96	109,135,224
15 Sep 17	6.12000 -0.67	6.70	6.11	6.70	152,665,392
14 Sep 17	6.79000 -0.36	7.20	6.70	7.09	100,292,864
13 Sep 17	7.15000 +0.38	7.21	6.67	6.71	133,006,656
12 Sep 17	6.77000 -0.12	7.10	6.72	6.94	108,146,688
11 Sep 17	6.89000 +0.12	6.90	6.44	6.68	81,751,440
08 Sep 17	6.77000 -0.18	7.06	6.65	6.95	91,396,208
07 Sep 17	6.95000 -0.33	7.25	6.82	7.21	79,158,688
06 Sep 17	7.28000 +0.42	7.36	6.62	6.72	104,134,320
05 Sep 17	6.86000 -0.12	7.12	6.40	6.92	93,790,008
04 Sep 17	6.98000 +0.02	7.39	6.75	7.18	109,227,456
01 Sep 17	6.96000 +0.28	7.28	6.49	6.57	137,554,320
31 Aug 17	6.68000 +0.51	6.78	6.11	6.15	138,942,800
30 Aug 17	6.17000 +0.56	6.17	5.61	5.61	163,294,736
29 Aug 17	5.61000 +0.05	5.94	5.49	5.53	76,280,840
28 Aug 17	5.56000 +0.11	5.60	5.31	5.36	62,810,464
25 Aug 17	5.45000 +0.29	5.65	5.25	5.25	83,788,792
24 Aug 17	5.16000 -0.07	5.34	5.12	5.27	36,326,312
23 Aug 17	5.23000 -0.36	5.40	5.20	5.40	56,891,140
22 Aug 17	5.59000 -0.13	5.72	5.51	5.64	55,300,280
21 Aug 17	5.72000 +0.49	5.73	5.28	5.29	104,521,320
18 Aug 17	5.23000 -0.07	5.26	5.10	5.20	39,484,808
17 Aug 17	5.30000 +0.14	5.50	5.15	5.32	67,001,552
16 Aug 17	5.16000 +0.00	5.32	5.01	5.22	45,922,888
15 Aug 17	5.16000 -0.04	5.26	4.94	5.18	51,647,952
14 Aug 17	5.20000 +0.12	5.33	4.94	5.10	67,735,912
11 Aug 17	5.08000 -0.56	5.49	5.08	5.49	78,383,728
10 Aug 17	5.64000 -0.23	5.87	5.61	5.70	56,696,944
09 Aug 17	5.87000 +0.14	6.00	5.43	5.75	103,750,880
08 Aug 17	5.73000 -0.15	6.04	5.67	5.88	91,990,256
07 Aug 17	5.88000 +0.37	6.00	5.39	5.90	112,512,752
04 Aug 17	5.51000 -0.20	6.08	5.50	5.61	103,879,888
03 Aug 17	5.71000 +0.45	5.73	5.20	5.26	105,370,072
02 Aug 17	5.26000 +0.24	5.50	4.93	4.99	77,101,752
01 Aug 17	5.02000 +0.06	5.08	4.89	4.99	80,422,960
31 Jul 17	4.96000 +0.43	4.98	4.60	4.60	137,080,208
28 Jul 17	4.53000 +0.11	4.56	4.35	4.42	59,079,416
27 Jul 17	4.42000 -0.21	4.69	4.36	4.55	87,649,456
26 Jul 17	4.63000 +0.04	4.78	4.59	4.61	66,762,588
25 Jul 17	4.59000 -0.08	4.69	4.49	4.69	95,847,920
24 Jul 17	4.67000 -0.14	4.91	4.63	4.73	91,018,440
21 Jul 17	4.81000 +0.07	4.83	4.53	4.66	121,378,416
20 Jul 17	4.74000 -0.12	4.95	4.68	4.88	94,064,144
19 Jul 17	4.86000 +0.33	4.98	4.53	4.53	131,407,760
18 Jul 17	4.53000 +0.30	4.56	4.17	4.19	90,189,856
17 Jul 17	4.23000 +0.06	4.36	3.90	4.15	90,921,048
14 Jul 17	4.17000 -0.02	4.22	4.08	4.14	43,669,288
13 Jul 17	4.19000 +0.23	4.23	3.98	3.99	105,306,008
12 Jul 17	3.96000 -0.02	4.07	3.87	3.96	51,449,432
11 Jul 17	3.98000 -0.06	4.13	3.93	4.02	69,695,224
10 Jul 17	4.04000 +0.07	4.15	3.90	3.93	86,441,048
07 Jul 17	3.97000 +0.11	3.99	3.79	3.84	50,536,452
06 Jul 17	3.86000 +0.05	3.89	3.79	3.80	55,016,144
05 Jul 17	3.81000 +0.03	3.85	3.76	3.78	45,518,800
04 Jul 17	3.78000 -0.09	3.89	3.76	3.88	43,503,140
03 Jul 17	3.87000 +0.22	3.92	3.65	3.65	87,482,216
30 Jun 17	3.65000 -0.03	3.69	3.60	3.64	35,239,732
29 Jun 17	3.68000 +0.04	3.70	3.62	3.65	40,976,680
28 Jun 17	3.64000 +0.05	3.78	3.55	3.56	92,284,680
27 Jun 17	3.59000 +0.11	3.63	3.46	3.48	80,627,264
26 Jun 17	3.48000 +0.08	3.49	3.39	3.40	42,000,512
23 Jun 17	3.40000 +0.03	3.43	3.34	3.36	28,640,544
22 Jun 17	3.37000 -0.08	3.47	3.35	3.45	30,685,200
21 Jun 17	3.45000 +0.01	3.51	3.40	3.43	37,222,304
20 Jun 17	3.44000 +0.06	3.51	3.36	3.39	58,386,456
19 Jun 17	3.38000 +0.09	3.39	3.28	3.30	40,275,452
16 Jun 17	3.29000 -0.04	3.35	3.29	3.32	20,589,100
15 Jun 17	3.33000 +0.03	3.33	3.28	3.28	23,280,544
14 Jun 17	3.30000 +0.02	3.33	3.26	3.27	25,505,744
13 Jun 17	3.28000 +0.05	3.29	3.21	3.21	19,601,186
12 Jun 17	3.23000 -0.06	3.29	3.21	3.27	21,722,860
09 Jun 17	3.29000 -0.02	3.31	3.24	3.30	26,544,176
08 Jun 17	3.31000 +0.00	3.33	3.27	3.30	23,287,174
07 Jun 17	3.31000 +0.07	3.32	3.22	3.23	30,734,696
06 Jun 17	3.24000 +0.01	3.24	3.18	3.21	19,995,624
05 Jun 17	3.23000 -0.01	3.25	3.21	3.24	17,764,776
02 Jun 17	3.24000 +0.03	3.25	3.12	3.19	36,920,952
01 Jun 17	3.21000 -0.08	3.29	3.20	3.26	26,811,796
31 May 17	3.29000 -0.03	3.38	3.27	3.35	20,640,358
26 May 17	3.32000 -0.02	3.41	3.30	3.32	41,303,684
25 May 17	3.34000 +0.15	3.35	3.16	3.17	47,172,832
24 May 17	3.19000 -0.03	3.23	3.11	3.22	32,489,388
23 May 17	3.22000 -0.10	3.35	3.21	3.32	29,440,072
22 May 17	3.32000 +0.05	3.44	3.29	3.31	62,811,464
19 May 17	3.27000 +0.05	3.27	3.22	3.24	26,838,120
18 May 17	3.22000 +0.03	3.28	3.14	3.16	40,359,092
17 May 17	3.19000 +0.04	3.22	3.13	3.14	27,157,344
16 May 17	3.15000 +0.07	3.16	3.04	3.07	27,367,844
15 May 17	3.08000 +0.02	3.10	3.06	3.07	14,270,844
12 May 17	3.06000 +0.00	3.08	3.02	3.06	19,224,868
11 May 17	3.06000 -0.06	3.12	2.98	3.09	36,956,524
10 May 17	3.12000 -0.11	3.25	3.11	3.23	23,227,068
09 May 17	3.23000 -0.02	3.24	3.15	3.22	24,352,740
08 May 17	3.25000 +0.01	3.27	3.20	3.22	27,811,084
05 May 17	3.24000 -0.07	3.29	3.21	3.27	30,019,868
04 May 17	3.31000 -0.06	3.38	3.28	3.33	35,561,596
03 May 17	3.37000 -0.04	3.40	3.33	3.40	28,187,384
02 May 17	3.41000 +0.01	3.45	3.37	3.39	34,803,636
28 Apr 17	3.40000 +0.13	3.41	3.24	3.25	51,081,388
27 Apr 17	3.27000 +0.02	3.27	3.11	3.25	33,937,264
26 Apr 17	3.25000 -0.04	3.32	3.25	3.28	27,340,804
25 Apr 17	3.29000 -0.01	3.32	3.26	3.29	24,104,014
24 Apr 17	3.30000 -0.09	3.38	3.25	3.37	25,646,704
21 Apr 17	3.39000 +0.08	3.41	3.31	3.33	39,323,624
20 Apr 17	3.31000 +0.02	3.36	3.26	3.28	27,060,948
19 Apr 17	3.29000 -0.10	3.38	3.24	3.37	39,654,740
18 Apr 17	3.39000 -0.10	3.50	3.38	3.50	43,604,148
17 Apr 17	3.49000 -0.09	3.58	3.41	3.58	40,134,304
14 Apr 17	3.58000 -0.02	3.64	3.57	3.59	24,354,706
13 Apr 17	3.60000 +0.01	3.62	3.56	3.58	24,254,256
12 Apr 17	3.59000 -0.10	3.66	3.57	3.66	43,288,744
11 Apr 17	3.69000 -0.02	3.72	3.62	3.70	39,175,000
10 Apr 17	3.71000 -0.02	3.74	3.68	3.71	40,726,104
07 Apr 17	3.73000 -0.08	3.79	3.70	3.77	44,488,704
06 Apr 17	3.81000 -0.03	3.86	3.77	3.85	34,186,208
05 Apr 17	3.84000 +0.12	3.84	3.72	3.75	36,254,480
31 Mar 17	3.72000 -0.06	3.79	3.68	3.77	33,073,708
30 Mar 17	3.78000 -0.04	3.87	3.73	3.82	33,857,568
29 Mar 17	3.82000 +0.05	3.87	3.75	3.77	41,847,368
28 Mar 17	3.77000 +0.04	3.78	3.68	3.73	26,393,668
27 Mar 17	3.73000 -0.06	3.77	3.71	3.77	34,241,064
24 Mar 17	3.79000 +0.02	3.80	3.69	3.76	44,102,984
23 Mar 17	3.77000 +0.03	3.82	3.70	3.73	41,565,984
22 Mar 17	3.74000 -0.14	3.86	3.71	3.86	69,400,944
21 Mar 17	3.88000 -0.10	3.98	3.85	3.97	55,993,984
20 Mar 17	3.98000 -0.08	4.07	3.94	4.06	47,691,916
17 Mar 17	4.06000 -0.17	4.23	4.02	4.23	63,534,400
16 Mar 17	4.23000 -0.02	4.29	4.18	4.25	40,936,632
15 Mar 17	4.25000 +0.05	4.30	4.20	4.21	35,242,480
14 Mar 17	4.20000 +0.07	4.22	4.11	4.13	40,727,872
13 Mar 17	4.13000 +0.03	4.14	4.04	4.10	37,547,472
10 Mar 17	4.10000 +0.04	4.16	4.06	4.06	48,524,268
09 Mar 17	4.06000 +0.04	4.07	3.93	4.00	36,047,988
08 Mar 17	4.02000 +0.02	4.02	3.93	4.00	29,406,208
07 Mar 17	4.00000 -0.11	4.13	3.97	4.11	49,666,656
06 Mar 17	4.11000 +0.07	4.13	4.05	4.05	28,841,420
03 Mar 17	4.04000 -0.15	4.17	4.02	4.14	63,668,700
02 Mar 17	4.19000 -0.05	4.30	4.18	4.24	30,574,002
01 Mar 17	4.24000 +0.00	4.28	4.17	4.23	34,039,652
28 Feb 17	4.24000 +0.00	4.30	4.20	4.20	34,009,968
27 Feb 17	4.24000 -0.16	4.44	4.21	4.42	48,008,780
24 Feb 17	4.40000 -0.09	4.43	4.32	4.41	36,715,860
23 Feb 17	4.49000 -0.08	4.63	4.38	4.59	49,750,672
22 Feb 17	4.57000 +0.07	4.57	4.42	4.49	45,902,204
21 Feb 17	4.50000 +0.10	4.53	4.40	4.43	53,511,528
20 Feb 17	4.40000 +0.16	4.45	4.20	4.20	72,499,632
17 Feb 17	4.24000 -0.12	4.42	4.21	4.36	45,062,748
16 Feb 17	4.36000 -0.04	4.54	4.27	4.40	67,706,288
15 Feb 17	4.40000 -0.06	4.56	4.33	4.40	50,480,728
14 Feb 17	4.46000 +0.22	4.50	4.21	4.22	52,009,056
13 Feb 17	4.24000 +0.05	4.41	4.20	4.26	61,226,320
10 Feb 17	4.19000 +0.20	4.33	3.97	3.98	72,481,968
09 Feb 17	3.99000 +0.14	4.03	3.83	3.83	66,331,712
08 Feb 17	3.85000 -0.04	3.88	3.76	3.87	50,273,516
07 Feb 17	3.89000 -0.02	3.94	3.85	3.88	27,147,352
06 Feb 17	3.91000 -0.03	3.94	3.83	3.90	35,080,656
03 Feb 17	3.94000 -0.07	4.01	3.81	3.99	39,662,144
26 Jan 17	4.01000 +0.10	4.02	3.92	3.92	24,918,560
25 Jan 17	3.91000 +0.00	3.98	3.87	3.95	26,734,100
24 Jan 17	3.91000 +0.04	4.08	3.87	3.90	49,101,664
23 Jan 17	3.87000 +0.04	3.92	3.80	3.83	45,685,100
20 Jan 17	3.83000 +0.01	3.95	3.81	3.83	47,375,416
19 Jan 17	3.82000 -0.15	3.93	3.80	3.92	74,634,192
18 Jan 17	3.97000 +0.35	3.98	3.59	3.59	137,328,480
17 Jan 17	3.62000 +0.10	3.63	3.46	3.51	35,926,848
16 Jan 17	3.52000 -0.02	3.60	3.35	3.55	35,966,320
13 Jan 17	3.54000 -0.02	3.63	3.52	3.56	26,762,192
12 Jan 17	3.56000 -0.09	3.73	3.56	3.65	44,462,336
11 Jan 17	3.65000 +0.01	3.83	3.61	3.68	85,173,952
10 Jan 17	3.64000 +0.10	3.78	3.51	3.51	77,423,120
09 Jan 17	3.54000 +0.08	3.55	3.40	3.46	43,762,808
06 Jan 17	3.46000 +0.04	3.57	3.41	3.43	58,101,064
05 Jan 17	3.42000 +0.01	3.45	3.39	3.41	29,698,034
04 Jan 17	3.41000 +0.05	3.41	3.33	3.35	32,438,912
03 Jan 17	3.36000 +0.02	3.37	3.32	3.34	22,578,942
30 Dec 16	3.34000 +0.05	3.36	3.26	3.28	42,103,920
29 Dec 16	3.29000 +0.00	3.33	3.25	3.25	30,478,212
28 Dec 16	3.29000 +0.01	3.34	3.26	3.30	26,632,264
27 Dec 16	3.28000 -0.02	3.32	3.26	3.29	32,411,016
26 Dec 16	3.30000 -0.11	3.37	3.22	3.36	72,045,424
23 Dec 16	3.41000 -0.09	3.48	3.40	3.47	34,429,060
22 Dec 16	3.50000 -0.01	3.51	3.45	3.48	31,262,908
21 Dec 16	3.51000 +0.06	3.54	3.42	3.46	47,293,880
20 Dec 16	3.45000 -0.18	3.60	3.41	3.60	78,916,400
19 Dec 16	3.63000 +0.00	3.65	3.49	3.63	46,740,296
16 Dec 16	3.63000 -0.07	3.80	3.61	3.65	71,131,520
15 Dec 16	3.70000 +0.06	3.74	3.53	3.56	81,764,912
14 Dec 16	3.64000 -0.16	3.82	3.60	3.71	115,242,528
13 Dec 16	3.80000 +0.32	3.83	3.36	3.43	157,428,384
12 Dec 16	3.48000 -0.05	3.69	3.47	3.55	108,667,904
09 Dec 16	3.53000 +0.05	3.56	3.41	3.49	65,866,452
08 Dec 16	3.48000 -0.02	3.63	3.44	3.50	117,315,840
07 Dec 16	3.50000 +0.23	3.50	3.28	3.29	143,765,872
06 Dec 16	3.27000 -0.01	3.33	3.23	3.29	34,864,688
05 Dec 16	3.28000 -0.05	3.34	3.23	3.28	43,876,756
02 Dec 16	3.33000 -0.12	3.49	3.26	3.41	80,009,576
01 Dec 16	3.45000 +0.10	3.48	3.33	3.33	57,815,960
30 Nov 16	3.35000 -0.16	3.45	3.32	3.45	86,989,384
29 Nov 16	3.51000 +0.06	3.67	3.42	3.43	156,012,608
28 Nov 16	3.45000 -0.07	3.53	3.42	3.52	98,996,048
25 Nov 16	3.52000 +0.19	3.55	3.30	3.34	158,969,472
24 Nov 16	3.33000 +0.06	3.38	3.19	3.25	95,165,456
23 Nov 16	3.27000 -0.03	3.43	3.24	3.33	83,865,464
22 Nov 16	3.30000 +0.13	3.33	3.16	3.18	98,277,296
21 Nov 16	3.17000 +0.02	3.20	3.12	3.13	47,524,184
18 Nov 16	3.15000 -0.09	3.25	3.12	3.22	51,893,304
17 Nov 16	3.24000 +0.04	3.29	3.18	3.18	47,178,008
16 Nov 16	3.20000 -0.02	3.24	3.15	3.22	41,190,272
15 Nov 16	3.22000 -0.09	3.32	3.20	3.30	63,358,820
14 Nov 16	3.31000 +0.02	3.42	3.21	3.23	112,593,704
11 Nov 16	3.29000 +0.19	3.38	3.08	3.10	117,483,240
10 Nov 16	3.10000 +0.07	3.21	3.06	3.06	81,388,328
09 Nov 16	3.03000 +0.06	3.05	2.96	2.98	73,868,448
08 Nov 16	2.97000 -0.03	3.00	2.95	2.99	31,499,924
07 Nov 16	3.00000 +0.07	3.00	2.93	2.94	40,805,824
04 Nov 16	2.93000 -0.02	2.96	2.93	2.95	19,115,916
03 Nov 16	2.95000 +0.02	2.96	2.92	2.92	19,409,414
02 Nov 16	2.93000 -0.04	2.97	2.93	2.96	22,468,984
01 Nov 16	2.97000 +0.02	2.97	2.94	2.95	19,966,300
31 Oct 16	2.95000 -0.02	2.98	2.93	2.98	28,756,376
28 Oct 16	2.97000 -0.02	3.01	2.97	2.99	18,034,088
27 Oct 16	2.99000 -0.03	3.02	2.97	3.01	25,032,308
26 Oct 16	3.02000 -0.05	3.07	2.99	3.05	41,143,120
25 Oct 16	3.07000 +0.06	3.11	2.97	3.01	56,226,680
24 Oct 16	3.01000 +0.04	3.04	2.96	2.98	34,623,896
21 Oct 16	2.97000 -0.07	3.03	2.95	3.02	31,524,498
20 Oct 16	3.04000 +0.09	3.07	2.94	2.95	51,610,416
19 Oct 16	2.95000 +0.02	2.97	2.92	2.94	21,257,792
18 Oct 16	2.93000 +0.03	2.94	2.89	2.91	21,301,620
17 Oct 16	2.90000 -0.02	2.94	2.89	2.92	28,240,918
14 Oct 16	2.92000 -0.09	2.98	2.89	2.97	43,564,120
13 Oct 16	3.01000 -2.96	3.02	2.97	2.99	23,899,160
12 Oct 16	5.97000 -0.09	6.07	5.95	6.06	20,082,336
11 Oct 16	6.06000 -0.01	6.07	5.99	6.05	24,282,652
10 Oct 16	6.07000 -0.01	6.17	5.99	6.15	27,771,736
30 Sep 16	6.08000 +0.01	6.10	5.98	6.08	12,105,632
29 Sep 16	6.07000 +0.03	6.22	6.03	6.06	18,013,856
28 Sep 16	6.04000 -0.06	6.08	6.00	6.08	7,233,619
27 Sep 16	6.10000 +0.06	6.10	5.97	6.02	8,837,031
26 Sep 16	6.04000 -0.21	6.26	6.01	6.23	13,727,551
23 Sep 16	6.25000 -0.02	6.33	6.24	6.30	8,602,890
22 Sep 16	6.27000 +0.00	6.34	6.21	6.31	13,163,867
21 Sep 16	6.27000 +0.02	6.50	6.22	6.26	21,622,592
20 Sep 16	6.25000 -0.01	6.33	6.20	6.27	11,011,256
19 Sep 16	6.26000 +0.07	6.27	6.19	6.22	7,372,531
14 Sep 16	6.19000 -0.06	6.27	6.13	6.20	7,589,167
13 Sep 16	6.25000 +0.10	6.27	6.12	6.19	12,515,822
12 Sep 16	6.15000 -0.31	6.42	6.08	6.34	22,714,576
09 Sep 16	6.46000 -0.19	6.64	6.44	6.61	16,521,701
08 Sep 16	6.65000 +0.13	6.66	6.42	6.50	19,667,288
07 Sep 16	6.52000 +0.05	6.72	6.43	6.45	30,489,856
06 Sep 16	6.47000 +0.04	6.56	6.32	6.40	22,926,006
05 Sep 16	6.43000 +0.25	6.53	6.18	6.20	33,759,248
02 Sep 16	6.18000 +0.03	6.24	6.11	6.15	15,347,546
01 Sep 16	6.15000 -0.19	6.36	6.11	6.36	26,895,040
31 Aug 16	6.34000 -0.25	6.65	6.28	6.65	29,494,892
30 Aug 16	6.59000 +0.09	6.68	6.09	6.57	48,264,248
29 Aug 16	6.50000 -0.09	6.87	6.48	6.58	38,262,032
26 Aug 16	6.59000 +0.17	6.69	6.25	6.39	45,503,304
25 Aug 16	6.42000 +0.19	6.62	6.16	6.17	52,012,260
24 Aug 16	6.23000 +0.21	6.34	5.97	6.01	29,803,114
23 Aug 16	6.02000 -0.05	6.13	5.90	6.09	19,109,088
22 Aug 16	6.07000 -0.04	6.18	6.01	6.09	22,477,488
19 Aug 16	6.11000 -0.18	6.27	6.00	6.25	23,201,356
18 Aug 16	6.29000 -0.06	6.33	6.16	6.30	25,176,340
17 Aug 16	6.35000 +0.23	6.67	6.07	6.07	49,309,868
16 Aug 16	6.12000 +0.24	6.20	5.85	5.85	36,558,256
15 Aug 16	5.88000 +0.10	5.92	5.78	5.79	22,994,436
12 Aug 16	5.78000 +0.08	5.81	5.63	5.63	16,563,018
11 Aug 16	5.70000 -0.14	5.97	5.61	5.77	25,200,078
10 Aug 16	5.84000 +0.08	6.13	5.71	5.76	43,991,304
09 Aug 16	5.76000 +0.02	5.83	5.66	5.66	39,791,580
08 Aug 16	5.74000 +0.28	5.78	5.46	5.46	41,017,336
05 Aug 16	5.46000 +0.03	5.49	5.39	5.40	13,332,138
04 Aug 16	5.43000 +0.04	5.44	5.33	5.39	10,080,556
03 Aug 16	5.39000 +0.09	5.51	5.26	5.28	14,662,638
02 Aug 16	5.30000 +0.06	5.33	5.21	5.24	10,569,412
01 Aug 16	5.24000 -0.03	5.27	5.14	5.25	14,040,539
29 Jul 16	5.27000 -0.12	5.38	5.25	5.36	15,341,470
28 Jul 16	5.39000 +0.07	5.40	5.26	5.28	15,089,791
27 Jul 16	5.32000 -0.29	5.74	5.23	5.65	30,431,932
26 Jul 16	5.61000 +0.11	5.64	5.46	5.50	16,096,556
25 Jul 16	5.50000 +0.01	5.52	5.39	5.49	13,934,008
22 Jul 16	5.49000 -0.10	5.58	5.41	5.57	28,337,224
21 Jul 16	5.59000 +0.05	5.69	5.54	5.54	26,645,142
20 Jul 16	5.54000 -0.05	5.65	5.51	5.58	22,322,228
19 Jul 16	5.59000 -0.20	5.77	5.48	5.71	40,033,480
18 Jul 16	5.79000 -0.20	5.92	5.72	5.92	21,146,504
15 Jul 16	5.99000 +0.01	6.18	5.90	5.96	24,371,192
14 Jul 16	5.98000 -0.21	6.15	5.91	6.10	25,059,612
13 Jul 16	6.19000 +0.01	6.42	6.01	6.20	36,037,872
12 Jul 16	6.18000 +0.56	6.18	5.60	5.63	61,647,568
11 Jul 16	5.62000 +0.01	5.72	5.49	5.63	19,071,688
08 Jul 16	5.61000 -0.15	5.79	5.57	5.76	12,289,503
07 Jul 16	5.76000 +0.04	6.03	5.69	5.70	29,012,948
06 Jul 16	5.72000 -0.12	5.83	5.60	5.75	15,830,783
05 Jul 16	5.84000 +0.24	6.00	5.58	5.61	39,351,996
04 Jul 16	5.60000 +0.28	5.84	5.24	5.24	36,102,676
01 Jul 16	5.32000 -0.01	5.36	5.26	5.36	10,005,355
30 Jun 16	5.33000 -0.02	5.40	5.26	5.37	13,219,832
29 Jun 16	5.35000 -0.02	5.42	5.30	5.35	16,992,844
28 Jun 16	5.37000 -0.14	5.47	5.20	5.45	35,374,624
27 Jun 16	5.51000 +0.50	5.51	5.08	5.08	36,938,328
24 Jun 16	5.01000 -0.12	5.14	4.83	5.06	12,995,132
23 Jun 16	5.13000 +0.17	5.29	4.94	4.98	22,690,442
22 Jun 16	4.96000 +0.08	5.00	4.83	4.86	11,813,499
21 Jun 16	4.88000 -0.24	5.11	4.80	5.11	24,932,836
20 Jun 16	5.12000 -0.15	5.31	4.91	5.31	19,593,224
03 Jun 16	5.27000 +0.07	5.38	5.16	5.24	16,982,292
02 Jun 16	5.20000 +0.11	5.28	5.07	5.07	19,688,902
01 Jun 16	5.09000 +0.08	5.12	4.98	5.00	19,652,770
31 May 16	5.01000 +0.19	5.02	4.81	4.81	15,724,446
30 May 16	4.82000 -0.08	4.90	4.76	4.84	9,556,768
27 May 16	4.90000 +0.02	4.99	4.79	4.86	14,992,961
26 May 16	4.88000 -0.04	5.01	4.75	4.92	16,836,914
25 May 16	4.92000 -0.02	4.98	4.88	4.94	8,566,086
24 May 16	4.94000 -0.21	5.15	4.83	5.15	22,985,462
23 May 16	5.15000 +0.01	5.21	5.09	5.15	10,966,763
20 May 16	5.14000 +0.02	5.15	5.01	5.05	8,912,801
19 May 16	5.12000 +0.01	5.30	5.10	5.13	13,601,560
18 May 16	5.11000 -0.14	5.20	4.99	5.14	16,536,184
17 May 16	5.25000 +0.07	5.45	5.19	5.21	38,400,024
16 May 16	5.18000 -0.09	5.24	5.02	5.20	18,626,104
13 May 16	5.27000 +0.08	5.43	5.09	5.12	25,130,210
12 May 16	5.19000 +0.06	5.27	4.97	5.02	14,695,293
11 May 16	5.13000 -0.14	5.27	5.10	5.24	17,081,408
10 May 16	5.27000 +0.04	5.34	5.05	5.20	24,232,136
09 May 16	5.23000 -0.57	5.72	5.22	5.72	30,607,184
06 May 16	5.80000 -0.38	6.15	5.79	6.10	19,357,820
05 May 16	6.18000 -0.09	6.27	6.06	6.26	20,044,498
04 May 16	6.27000 -0.14	6.40	6.17	6.37	21,288,328
03 May 16	6.41000 +0.05	6.47	6.23	6.35	12,290,039
29 Apr 16	6.36000 +0.06	6.57	6.20	6.28	14,872,251
28 Apr 16	6.30000 -0.04	6.38	6.08	6.23	14,913,652
27 Apr 16	6.34000 +0.00	6.48	6.18	6.40	19,412,382
26 Apr 16	6.34000 -0.10	6.41	6.20	6.31	12,031,010
25 Apr 16	6.44000 +0.13	6.49	6.12	6.33	25,451,036
22 Apr 16	6.31000 -0.57	6.65	6.20	6.46	32,996,452
21 Apr 16	6.88000 +0.21	7.22	6.67	6.71	64,968,136
20 Apr 16	6.67000 -0.03	6.86	6.29	6.85	56,317,140
19 Apr 16	6.70000 -0.04	6.81	6.56	6.76	36,070,416
18 Apr 16	6.74000 -0.05	6.86	6.56	6.79	42,625,104
15 Apr 16	6.79000 -0.27	7.02	6.65	6.92	45,379,928
14 Apr 16	7.06000 -0.26	7.44	6.81	7.38	64,247,848
13 Apr 16	7.32000 +0.67	7.32	6.55	6.72	59,786,120
12 Apr 16	6.65000 +0.46	6.81	6.22	6.22	65,148,424
11 Apr 16	6.19000 +0.56	6.19	5.78	5.78	12,285,679
08 Apr 16	5.63000 +0.08	5.89	5.40	5.46	20,534,654
07 Apr 16	5.55000 +0.05	5.66	5.44	5.53	20,980,484
06 Apr 16	5.50000 -0.05	5.53	5.34	5.50	17,639,880
05 Apr 16	5.55000 +0.14	5.59	5.31	5.39	22,246,878
01 Apr 16	5.41000 +0.23	5.60	5.12	5.14	40,403,936
31 Mar 16	5.18000 +0.08	5.27	5.04	5.10	24,138,018
30 Mar 16	5.10000 +0.09	5.11	5.00	5.10	14,750,105
29 Mar 16	5.01000 +0.08	5.05	4.91	4.92	11,651,075
28 Mar 16	4.93000 -0.03	5.06	4.90	4.96	11,237,352
25 Mar 16	4.96000 +0.07	4.96	4.88	4.90	10,069,145
24 Mar 16	4.89000 -0.21	5.05	4.88	5.03	20,368,288
23 Mar 16	5.10000 +0.07	5.16	5.00	5.04	19,568,920
22 Mar 16	5.03000 -0.06	5.07	4.93	5.05	21,690,166
21 Mar 16	5.09000 +0.10	5.12	4.98	5.01	25,587,532
18 Mar 16	4.99000 +0.16	5.10	4.81	4.88	24,349,338
17 Mar 16	4.83000 +0.08	4.91	4.65	4.77	18,394,212
16 Mar 16	4.75000 -0.11	4.92	4.75	4.90	9,219,242
15 Mar 16	4.86000 -0.21	5.09	4.80	5.01	15,371,176
14 Mar 16	5.07000 +0.12	5.11	4.97	4.97	13,917,445
11 Mar 16	4.95000 +0.01	5.01	4.85	4.92	6,464,162
10 Mar 16	4.94000 -0.15	5.18	4.90	5.12	12,603,695
09 Mar 16	5.09000 -0.30	5.22	4.93	5.18	20,903,520
08 Mar 16	5.39000 -0.05	5.72	5.34	5.63	34,356,328
07 Mar 16	5.44000 +0.22	5.69	5.23	5.50	26,222,264
04 Mar 16	5.22000 +0.00	5.47	4.94	5.16	21,908,630
03 Mar 16	5.22000 -0.16	5.59	5.19	5.33	22,514,256
02 Mar 16	5.38000 +0.31	5.57	4.95	5.08	28,963,996
01 Mar 16	5.07000 +0.07	5.22	4.86	5.05	22,742,286
29 Feb 16	5.00000 -0.06	5.18	4.56	4.95	21,027,666
26 Feb 16	5.06000 +0.46	5.06	4.58	4.70	33,476,498
25 Feb 16	4.60000 -0.44	5.03	4.54	5.01	18,385,170
24 Feb 16	5.04000 -0.13	5.10	4.87	5.09	19,681,180
23 Feb 16	5.17000 +0.19	5.34	4.95	5.12	36,502,232
22 Feb 16	4.98000 +0.45	4.98	4.55	4.55	26,431,548
19 Feb 16	4.53000 +0.05	4.55	4.41	4.44	9,430,692
18 Feb 16	4.48000 -0.05	4.68	4.46	4.55	18,223,782
17 Feb 16	4.53000 +0.08	4.55	4.41	4.42	16,437,681
16 Feb 16	4.45000 +0.16	4.50	4.28	4.30	18,495,172
15 Feb 16	4.29000 -0.09	4.34	4.17	4.20	13,165,197
05 Feb 16	4.38000 -0.04	4.55	4.34	4.46	18,682,172
04 Feb 16	4.42000 +0.05	4.49	4.35	4.38	16,973,880
03 Feb 16	4.37000 +0.00	4.40	4.22	4.30	13,011,628
02 Feb 16	4.37000 +0.23	4.41	4.11	4.17	19,650,860
01 Feb 16	4.14000 -0.46	4.69	4.14	4.53	22,016,320
29 Jan 16	4.60000 +0.02	4.72	4.46	4.57	18,065,020
28 Jan 16	4.58000 -0.38	4.96	4.46	4.81	14,514,343
27 Jan 16	4.96000 +0.20	5.10	4.44	4.81	34,340,212
26 Jan 16	4.76000 -0.53	5.20	4.76	5.17	18,611,596
25 Jan 16	5.29000 +0.17	5.50	5.18	5.20	17,710,816
22 Jan 16	5.12000 +0.14	5.24	4.99	5.07	14,383,064
21 Jan 16	4.98000 -0.43	5.45	4.95	5.37	18,427,376
20 Jan 16	5.41000 -0.25	5.60	5.30	5.60	26,279,732
19 Jan 16	5.66000 +0.09	5.73	5.37	5.52	23,044,376
18 Jan 16	5.57000 -0.39	5.85	5.36	5.70	32,916,980
15 Jan 16	5.96000 -0.65	6.58	5.95	6.44	38,444,052
14 Jan 16	6.61000 +0.17	6.78	5.90	5.98	45,620,352
13 Jan 16	6.44000 +0.34	6.71	5.93	5.95	48,550,504
12 Jan 16	6.10000 -0.19	6.29	5.71	6.05	20,466,828
11 Jan 16	6.29000 +0.20	6.64	5.96	6.15	61,272,248
08 Jan 16	6.09000 +0.55	6.09	5.65	5.81	44,069,964
07 Jan 16	5.54000 -0.27	6.03	5.30	5.91	20,085,898
06 Jan 16	5.81000 +0.53	5.81	5.23	5.23	23,745,240
05 Jan 16	5.28000 +0.16	5.42	4.91	4.99	14,254,732
04 Jan 16	5.12000 -0.53	5.68	5.09	5.63	8,963,200
31 Dec 15	5.65000 +0.00	5.73	5.60	5.67	7,092,281
30 Dec 15	5.65000 -0.03	5.79	5.63	5.70	7,999,290
29 Dec 15	5.68000 +0.16	5.73	5.44	5.53	10,034,408
28 Dec 15	5.52000 -0.21	5.78	5.50	5.73	12,539,692
25 Dec 15	5.73000 -0.02	5.80	5.70	5.73	7,297,601
24 Dec 15	5.75000 -0.08	5.82	5.67	5.80	7,188,081
23 Dec 15	5.83000 -0.03	5.96	5.80	5.90	11,815,607
22 Dec 15	5.86000 +0.00	5.92	5.75	5.79	10,036,385
21 Dec 15	5.86000 +0.06	5.94	5.74	5.83	15,555,022
18 Dec 15	5.80000 +0.16	5.82	5.60	5.62	15,528,704
17 Dec 15	5.64000 +0.10	5.76	5.54	5.55	10,999,391
16 Dec 15	5.54000 +0.02	5.58	5.48	5.52	5,252,752
15 Dec 15	5.52000 +0.01	5.61	5.46	5.51	6,373,696
14 Dec 15	5.51000 +0.14	5.52	5.30	5.32	5,786,820
11 Dec 15	5.37000 -0.03	5.43	5.30	5.42	4,481,673
10 Dec 15	5.40000 +0.01	5.48	5.37	5.43	5,379,534
09 Dec 15	5.39000 -0.01	5.47	5.35	5.43	4,884,167
08 Dec 15	5.40000 -0.24	5.64	5.38	5.63	9,124,866
07 Dec 15	5.64000 +0.02	5.68	5.59	5.63	6,615,725
04 Dec 15	5.62000 -0.08	5.82	5.58	5.70	10,149,991
03 Dec 15	5.70000 +0.08	5.79	5.53	5.60	11,359,486
02 Dec 15	5.62000 +0.20	5.67	5.36	5.39	8,337,168
01 Dec 15	5.42000 +0.14	5.55	5.24	5.28	9,694,003
30 Nov 15	5.28000 -0.04	5.42	5.11	5.35	7,823,295
27 Nov 15	5.32000 -0.42	5.81	5.24	5.73	14,103,099
26 Nov 15	5.74000 +0.00	5.83	5.68	5.75	10,484,077
25 Nov 15	5.74000 +0.01	5.78	5.64	5.65	9,501,935
24 Nov 15	5.73000 -0.07	5.85	5.57	5.85	15,099,617
23 Nov 15	5.80000 +0.20	5.88	5.56	5.56	22,440,242
20 Nov 15	5.60000 -0.01	5.65	5.57	5.62	10,224,741
19 Nov 15	5.61000 +0.10	5.65	5.49	5.51	12,471,711
18 Nov 15	5.51000 +0.01	5.54	5.45	5.50	9,710,273
17 Nov 15	5.50000 -0.09	5.65	5.49	5.61	15,312,251
16 Nov 15	5.59000 +0.11	5.62	5.39	5.43	15,535,532
13 Nov 15	5.48000 +0.01	5.57	5.38	5.44	14,767,108
12 Nov 15	5.47000 -0.18	5.60	5.41	5.58	18,263,510
11 Nov 15	5.65000 -0.04	5.86	5.49	5.70	32,624,116
10 Nov 15	5.69000 +0.22	5.70	5.41	5.41	23,873,670
09 Nov 15	5.47000 +0.16	5.53	5.29	5.32	27,685,364
06 Nov 15	5.31000 +0.02	5.35	5.22	5.22	21,212,384
05 Nov 15	5.29000 +0.09	5.44	5.11	5.18	32,239,060
04 Nov 15	5.20000 +0.32	5.24	4.92	4.92	19,107,438
03 Nov 15	4.88000 -0.04	4.97	4.80	4.92	6,535,176
02 Nov 15	4.92000 -0.18	5.05	4.91	4.91	8,585,970
30 Oct 15	5.10000 -0.12	5.22	5.05	5.17	11,910,170
29 Oct 15	5.22000 +0.13	5.32	5.03	5.09	21,827,244
28 Oct 15	5.09000 -0.03	5.25	5.06	5.12	11,947,109
27 Oct 15	5.12000 -0.06	5.19	4.90	5.16	13,324,609
26 Oct 15	5.18000 -0.02	5.25	5.14	5.20	15,145,985
23 Oct 15	5.20000 +0.12	5.32	5.05	5.09	19,570,832
22 Oct 15	5.08000 +0.17	5.09	4.90	4.92	16,292,655
21 Oct 15	4.91000 -0.52	5.52	4.89	5.38	25,729,484
20 Oct 15	5.43000 +0.06	5.55	5.32	5.35	26,198,560
19 Oct 15	5.37000 +0.04	5.49	5.32	5.34	24,986,984
16 Oct 15	5.33000 +0.01	5.36	5.26	5.35	21,100,608
15 Oct 15	5.32000 +0.11	5.33	5.18	5.19	24,228,164
14 Oct 15	5.21000 -0.06	5.33	5.20	5.26	22,167,304
13 Oct 15	5.27000 -0.09	5.33	5.18	5.25	28,029,532
12 Oct 15	5.36000 +0.19	5.45	5.12	5.14	50,239,772
09 Oct 15	5.17000 -0.20	5.29	5.02	5.29	42,400,192
08 Oct 15	5.37000 -0.08	5.54	5.21	5.50	42,372,972
30 Sep 15	5.45000 +0.37	5.58	4.90	5.01	31,450,278
29 Sep 15	5.08000 +0.16	5.21	4.71	4.76	34,367,336
28 Sep 15	4.92000 +0.37	4.99	4.47	4.53	19,520,540
25 Sep 15	4.55000 -0.08	4.67	4.45	4.66	8,059,406
24 Sep 15	4.63000 +0.09	4.65	4.54	4.58	7,159,495
23 Sep 15	4.54000 -0.19	4.66	4.51	4.65	9,307,514
22 Sep 15	4.73000 +0.05	4.78	4.60	4.67	13,543,740
21 Sep 15	4.68000 +0.07	4.71	4.49	4.52	13,178,751
18 Sep 15	4.61000 +0.04	4.65	4.41	4.62	10,543,585
17 Sep 15	4.57000 -0.14	4.81	4.55	4.67	17,550,684
16 Sep 15	4.71000 +0.43	4.71	4.30	4.30	21,235,812
15 Sep 15	4.28000 -0.43	4.66	4.24	4.56	14,994,505
14 Sep 15	4.71000 -0.51	5.32	4.70	5.29	20,540,094
11 Sep 15	5.22000 -0.11	5.39	5.12	5.30	17,390,744
10 Sep 15	5.33000 -0.04	5.54	5.13	5.23	27,077,454
09 Sep 15	5.37000 +0.27	5.51	5.03	5.11	32,987,750
08 Sep 15	5.10000 +0.23	5.14	4.82	4.95	21,384,642
07 Sep 15	4.87000 +0.00	5.09	4.83	4.88	23,190,764
02 Sep 15	4.87000 -0.52	5.43	4.85	4.94	56,087,052
01 Sep 15	5.39000 +0.49	5.39	4.96	4.99	53,365,932
31 Aug 15	4.90000 -0.36	5.16	4.90	5.16	17,033,440
28 Aug 15	5.26000 +0.29	5.32	4.85	5.06	38,086,812
27 Aug 15	4.97000 +0.45	4.97	4.60	4.60	39,646,868
26 Aug 15	4.52000 -0.21	4.99	4.33	4.76	18,659,384
25 Aug 15	4.73000 -0.53	4.90	4.73	4.74	14,909,383
24 Aug 15	5.26000 -0.58	5.58	5.26	5.51	12,542,300
21 Aug 15	5.84000 -0.52	6.35	5.79	6.18	16,424,590
20 Aug 15	6.36000 -0.11	6.49	6.18	6.30	22,418,624
19 Aug 15	6.47000 +0.21	6.55	5.73	6.00	30,865,872
18 Aug 15	6.26000 -0.70	6.88	6.26	6.80	35,006,720
17 Aug 15	6.96000 +0.36	7.12	6.40	6.52	38,096,320
14 Aug 15	6.60000 -0.02	6.69	6.46	6.66	28,579,348
13 Aug 15	6.62000 +0.10	6.64	6.32	6.41	34,559,416
12 Aug 15	6.52000 +0.19	6.79	6.17	6.20	36,158,160
11 Aug 15	6.33000 -0.09	6.54	6.20	6.29	39,987,160
10 Aug 15	6.42000 +0.39	6.57	5.97	6.16	56,977,424
07 Aug 15	6.03000 +0.55	6.03	5.51	5.65	42,640,480
06 Aug 15	5.48000 -0.10	5.57	5.38	5.45	9,344,922
05 Aug 15	5.58000 -0.16	5.75	5.47	5.73	21,221,874
04 Aug 15	5.74000 +0.28	5.75	5.38	5.43	23,950,972
03 Aug 15	5.46000 -0.02	5.62	5.15	5.47	17,010,832
31 Jul 15	5.48000 +0.06	5.61	5.36	5.42	9,682,111
30 Jul 15	5.42000 -0.08	5.84	5.38	5.50	14,852,120
29 Jul 15	5.50000 +0.33	5.51	5.10	5.30	15,218,419
28 Jul 15	5.17000 -0.27	5.55	4.95	5.03	21,164,228
27 Jul 15	5.44000 -0.60	6.00	5.44	5.89	21,687,594
24 Jul 15	6.04000 -0.16	6.32	6.00	6.15	26,502,068
23 Jul 15	6.20000 +0.20	6.26	5.95	5.99	24,410,806
22 Jul 15	6.00000 +0.04	6.05	5.78	5.83	18,639,922
21 Jul 15	5.96000 +0.02	6.10	5.75	5.88	21,963,780
20 Jul 15	5.94000 +0.06	6.14	5.80	5.89	22,193,804
17 Jul 15	5.88000 +0.33	5.95	5.61	5.61	18,516,482
16 Jul 15	5.55000 +0.09	5.79	4.96	5.16	20,290,176
15 Jul 15	5.46000 -0.61	5.90	5.46	5.90	21,180,346
14 Jul 15	6.07000 +0.38	6.25	5.72	5.90	42,504,176
13 Jul 15	5.69000 +0.52	5.69	5.48	5.64	27,273,540
10 Jul 15	5.17000 +0.47	5.17	4.81	5.00	12,853,037
09 Jul 15	4.70000 +0.43	4.70	4.05	4.05	25,972,344
08 Jul 15	4.27000 -0.47	4.38	4.27	4.27	17,310,924
07 Jul 15	4.74000 -0.53	5.16	4.74	5.05	22,786,392
06 Jul 15	5.27000 -0.27	6.09	5.00	6.07	27,751,052
03 Jul 15	5.54000 -0.62	6.15	5.54	5.89	23,161,284
02 Jul 15	6.16000 -0.68	6.97	6.16	6.96	21,765,244
01 Jul 15	6.84000 -0.73	7.67	6.81	7.46	24,166,508
30 Jun 15	7.57000 +0.49	7.61	6.37	6.98	28,527,080
29 Jun 15	7.08000 -0.79	8.11	7.08	8.03	27,259,002
26 Jun 15	7.87000 -0.87	8.56	7.87	8.45	22,868,722
25 Jun 15	8.74000 -0.50	9.25	8.56	9.25	23,422,492
24 Jun 15	9.24000 +0.27	9.39	9.00	9.00	25,712,350
23 Jun 15	8.97000 +0.07	8.99	8.10	8.60	21,300,276
19 Jun 15	8.90000 -0.99	9.70	8.90	9.50	27,109,254
18 Jun 15	9.89000 +0.00	10.48	9.68	9.80	40,755,640
17 Jun 15	9.89000 +0.15	10.00	9.28	9.74	36,414,632
16 Jun 15	9.74000 -0.71	10.43	9.66	10.40	45,557,920
15 Jun 15	10.45000 +0.95	10.45	9.55	9.55	65,030,136
12 Jun 15	9.50000 +0.10	9.62	9.28	9.42	44,400,944
11 Jun 15	9.40000 +0.15	9.47	9.22	9.25	28,765,360
10 Jun 15	9.25000 -0.07	9.44	9.11	9.21	30,886,304
09 Jun 15	9.32000 -0.25	9.58	9.21	9.56	23,927,968
08 Jun 15	9.57000 -0.13	9.77	9.37	9.50	35,027,136
05 Jun 15	9.70000 +0.52	10.00	9.02	9.22	63,059,240
04 Jun 15	9.18000 -0.05	9.20	8.31	9.15	30,339,900
03 Jun 15	9.23000 -0.25	9.38	8.89	9.30	42,654,200
02 Jun 15	9.48000 +0.39	9.73	8.95	9.20	51,502,268
01 Jun 15	9.09000 +0.38	9.12	8.70	8.70	41,783,980
29 May 15	8.71000 +0.08	8.88	8.31	8.66	25,885,648
28 May 15	8.63000 -0.46	9.18	8.61	9.10	50,408,896
27 May 15	9.09000 +0.18	9.19	8.72	8.90	28,911,648
26 May 15	8.91000 +0.23	9.07	8.54	8.72	31,981,004
25 May 15	8.68000 +0.12	8.78	8.41	8.50	25,422,710
22 May 15	8.56000 +0.05	8.70	8.41	8.56	20,250,540
21 May 15	8.51000 +0.37	8.54	8.01	8.13	20,748,450
20 May 15	8.14000 +0.31	8.20	7.77	7.93	20,648,692
19 May 15	7.83000 +0.19	7.84	7.61	7.64	10,716,892
18 May 15	7.64000 +0.08	7.66	7.52	7.56	9,526,070
15 May 15	7.56000 -0.13	7.79	7.48	7.68	9,739,068
14 May 15	7.69000 -0.13	7.86	7.58	7.83	10,750,770
13 May 15	7.82000 -0.02	8.03	7.75	7.88	12,733,599
12 May 15	7.84000 -0.06	7.93	7.75	7.89	10,924,963
11 May 15	7.90000 +0.11	7.93	7.73	7.86	15,857,290
08 May 15	7.79000 +0.19	7.82	7.58	7.70	9,021,505
07 May 15	7.60000 +0.06	7.68	7.28	7.54	11,114,369
06 May 15	7.54000 -0.37	8.12	7.43	7.91	12,447,441
05 May 15	7.91000 -0.65	8.60	7.90	8.56	16,778,432
04 May 15	8.56000 +0.08	8.68	8.40	8.48	14,241,019
30 Apr 15	8.48000 -0.26	8.68	8.40	8.65	16,000,879
29 Apr 15	8.74000 +0.18	8.86	8.40	8.51	14,103,439
28 Apr 15	8.56000 -0.38	8.93	8.55	8.90	18,823,384
27 Apr 15	8.94000 +0.22	9.09	8.58	8.72	24,607,160
24 Apr 15	8.72000 -0.39	9.00	8.59	9.00	21,648,520
23 Apr 15	9.11000 +0.61	9.30	8.48	8.53	38,162,120
22 Apr 15	8.50000 +0.11	8.70	8.41	8.41	24,832,186
21 Apr 15	8.39000 +0.42	8.49	7.90	7.96	23,364,532
20 Apr 15	7.97000 -0.22	8.32	7.85	8.08	29,031,584
17 Apr 15	8.19000 +0.04	8.40	8.07	8.16	23,839,580
16 Apr 15	8.15000 +0.14	8.19	7.72	7.90	18,154,152
15 Apr 15	8.01000 -0.63	8.68	7.98	8.60	26,301,302
14 Apr 15	8.64000 -0.12	8.89	8.49	8.71	18,547,550
13 Apr 15	8.76000 +0.07	8.95	8.50	8.67	30,892,860
10 Apr 15	8.69000 +0.79	8.69	7.78	7.82	32,660,632
09 Apr 15	7.90000 +0.15	8.02	7.52	7.81	26,059,976
08 Apr 15	7.75000 +0.14	7.76	7.38	7.62	21,226,024
07 Apr 15	7.61000 +0.00	7.78	7.55	7.71	25,778,104
03 Apr 15	7.61000 +0.35	7.63	7.18	7.23	29,420,478
02 Apr 15	7.26000 +0.04	7.31	7.17	7.23	14,194,627
01 Apr 15	7.22000 -0.02	7.28	7.15	7.20	14,403,067
31 Mar 15	7.24000 -0.06	7.41	7.18	7.29	15,992,637
30 Mar 15	7.30000 +0.14	7.36	7.17	7.21	15,288,995
27 Mar 15	7.16000 +0.07	7.23	7.01	7.10	9,872,016
26 Mar 15	7.09000 -0.15	7.25	6.85	7.20	18,935,404
25 Mar 15	7.24000 -0.30	7.51	7.22	7.51	15,183,528
24 Mar 15	7.54000 +0.30	7.65	7.12	7.25	29,673,880
23 Mar 15	7.24000 +0.27	7.36	6.93	7.03	26,873,494
20 Mar 15	6.97000 -0.06	7.03	6.90	6.99	13,220,276
19 Mar 15	7.03000 -0.17	7.18	6.96	7.15	19,256,656
18 Mar 15	7.20000 +0.33	7.30	6.88	6.97	31,618,142
17 Mar 15	6.87000 +0.09	7.07	6.75	6.78	16,982,496
16 Mar 15	6.78000 +0.08	6.83	6.63	6.72	16,415,960
13 Mar 15	6.70000 +0.00	6.73	6.63	6.70	10,061,371
12 Mar 15	6.70000 +0.11	6.74	6.48	6.59	11,539,463
11 Mar 15	6.59000 -0.03	6.74	6.52	6.69	8,215,895
10 Mar 15	6.62000 +0.04	6.75	6.51	6.55	11,868,920
09 Mar 15	6.58000 +0.16	6.65	6.33	6.40	10,557,130
06 Mar 15	6.42000 -0.05	6.45	6.30	6.41	10,906,796
05 Mar 15	6.47000 -0.12	6.58	6.30	6.58	14,780,499
04 Mar 15	6.59000 +0.10	6.69	6.43	6.51	10,350,123
03 Mar 15	6.49000 -0.29	6.76	6.48	6.76	13,059,954
02 Mar 15	6.78000 +0.19	6.97	6.59	6.70	15,195,918
27 Feb 15	6.59000 +0.14	6.61	6.42	6.47	9,329,281
26 Feb 15	6.45000 +0.07	6.48	6.35	6.44	5,914,715
25 Feb 15	6.38000 -0.06	6.48	6.35	6.44	5,724,101
17 Feb 15	6.44000 +0.01	6.55	6.37	6.47	7,955,225
16 Feb 15	6.43000 +0.04	6.48	6.32	6.37	8,457,846
13 Feb 15	6.39000 +0.19	6.47	6.22	6.29	9,994,476
12 Feb 15	6.20000 +0.06	6.25	6.10	6.15	5,922,721
11 Feb 15	6.14000 +0.16	6.16	5.96	5.99	5,614,732
10 Feb 15	5.98000 +0.03	6.05	5.85	5.85	4,307,714
09 Feb 15	5.95000 -0.04	6.15	5.84	5.97	6,678,421
06 Feb 15	5.99000 -0.06	6.09	5.85	6.06	8,428,198
05 Feb 15	6.05000 -0.19	6.41	6.02	6.35	10,529,565
04 Feb 15	6.24000 +0.00	6.49	6.12	6.20	13,552,115
03 Feb 15	6.24000 +0.20	6.27	5.99	6.05	10,639,224
02 Feb 15	6.04000 -0.32	6.28	6.01	6.28	11,152,420
30 Jan 15	6.36000 -0.20	6.65	6.23	6.50	17,255,108
29 Jan 15	6.56000 +0.24	6.75	6.32	6.42	22,535,744
28 Jan 15	6.32000 +0.00	6.40	6.16	6.28	10,569,114
27 Jan 15	6.32000 +0.00	6.45	6.12	6.33	17,584,824
26 Jan 15	6.32000 +0.49	6.34	5.80	5.85	24,732,666
23 Jan 15	5.83000 +0.00	6.11	5.82	5.86	13,689,815
22 Jan 15	5.83000 +0.01	6.02	5.78	5.88	23,700,260
21 Jan 15	5.82000 +0.53	5.82	5.28	5.30	30,129,936
20 Jan 15	5.29000 +0.07	5.36	5.14	5.15	14,666,957
19 Jan 15	5.22000 -0.58	5.66	5.22	5.54	16,892,052
16 Jan 15	5.80000 -0.01	5.87	5.69	5.80	8,992,299
15 Jan 15	5.81000 +0.18	5.84	5.58	5.62	8,928,472
14 Jan 15	5.63000 +0.04	5.68	5.58	5.61	6,397,575
13 Jan 15	5.59000 -0.02	5.72	5.58	5.60	8,565,648
12 Jan 15	5.61000 -0.18	5.75	5.52	5.68	12,859,543
09 Jan 15	5.79000 +0.03	5.95	5.51	5.72	23,666,782
08 Jan 15	5.76000 -0.60	6.38	5.72	6.34	37,610,704
07 Jan 15	6.36000 +0.03	6.48	6.20	6.33	13,070,212
06 Jan 15	6.33000 -0.06	6.52	6.20	6.30	16,554,301
05 Jan 15	6.39000 +0.10	6.48	6.06	6.29	23,191,980
31 Dec 14	6.29000 -0.22	6.65	6.10	6.55	24,251,218
30 Dec 14	6.51000 -0.10	6.72	6.40	6.60	18,792,754
29 Dec 14	6.61000 +0.18	6.80	6.15	6.39	24,850,814
26 Dec 14	6.43000 +0.12	6.48	6.06	6.30	22,658,492
25 Dec 14	6.31000 +0.57	6.31	5.70	5.72	28,885,508
24 Dec 14	5.74000 -0.01	5.85	5.50	5.69	29,086,160
23 Dec 14	5.75000 -0.64	6.31	5.75	6.31	28,168,466
22 Dec 14	6.39000 -0.58	7.60	6.36	7.02	42,281,112
19 Dec 14	6.97000 +0.63	6.97	6.25	6.39	41,189,588
18 Dec 14	6.34000 +0.29	6.50	5.98	6.03	23,961,308
17 Dec 14	6.05000 +0.21	6.35	5.67	5.78	26,185,568
16 Dec 14	5.84000 +0.14	5.95	5.57	5.66	26,121,012
15 Dec 14	5.70000 -0.21	6.00	5.60	5.92	17,408,374
12 Dec 14	5.91000 +0.18	6.09	5.56	5.78	32,153,472
11 Dec 14	5.73000 +0.52	5.73	5.15	5.18	23,335,148
10 Dec 14	5.21000 +0.31	5.25	4.84	4.88	17,794,466
09 Dec 14	4.90000 -0.08	5.48	4.88	5.00	34,053,132
08 Dec 14	4.98000 +0.22	5.06	4.76	4.78	21,360,524
05 Dec 14	4.76000 -0.33	5.11	4.71	5.07	18,865,468
04 Dec 14	5.09000 +0.08	5.10	4.94	4.98	16,442,349
03 Dec 14	5.01000 +0.14	5.25	4.85	4.87	37,484,888
02 Dec 14	4.87000 -0.01	5.05	4.75	4.86	32,571,378
01 Dec 14	4.88000 +0.15	4.96	4.73	4.73	21,193,914
28 Nov 14	4.73000 +0.03	4.76	4.61	4.73	10,697,962
27 Nov 14	4.70000 -0.06	4.83	4.65	4.75	9,530,114
26 Nov 14	4.76000 -0.09	4.88	4.74	4.85	8,665,746
25 Nov 14	4.85000 +0.20	4.87	4.61	4.61	13,116,858
24 Nov 14	4.65000 +0.21	4.76	4.46	4.50	16,057,510
21 Nov 14	4.44000 +0.10	4.44	4.29	4.35	7,253,374
20 Nov 14	4.34000 -0.12	4.45	4.30	4.43	6,911,141
19 Nov 14	4.46000 +0.02	4.51	4.39	4.45	7,460,609
18 Nov 14	4.44000 -0.06	4.53	4.40	4.49	9,779,106
17 Nov 14	4.50000 -0.11	4.66	4.44	4.61	12,609,572
14 Nov 14	4.61000 -0.16	4.75	4.55	4.75	11,674,995
13 Nov 14	4.77000 +0.28	4.94	4.31	4.47	23,661,056
12 Nov 14	4.49000 +0.08	4.49	4.28	4.31	11,193,033
11 Nov 14	4.41000 +0.10	4.70	4.32	4.33	34,713,168
10 Nov 14	4.31000 +0.27	4.32	3.99	4.05	26,475,298
07 Nov 14	4.04000 -0.05	4.15	4.03	4.12	10,894,714
06 Nov 14	4.09000 -0.09	4.23	4.06	4.15	13,642,795
05 Nov 14	4.18000 -0.04	4.27	4.12	4.20	13,398,206
04 Nov 14	4.22000 +0.05	4.27	4.06	4.18	28,556,904
03 Nov 14	4.17000 +0.21	4.25	3.91	3.94	32,340,998
31 Oct 14	3.96000 +0.12	4.22	3.89	3.89	34,748,540
30 Oct 14	3.84000 +0.11	3.85	3.72	3.75	15,049,078
29 Oct 14	3.73000 +0.07	3.77	3.63	3.66	11,936,534
28 Oct 14	3.66000 +0.11	3.67	3.55	3.55	13,096,669
27 Oct 14	3.55000 +0.06	3.56	3.45	3.48	3,327,005
24 Oct 14	3.49000 -0.08	3.59	3.45	3.59	3,737,107
23 Oct 14	3.57000 -0.16	3.70	3.56	3.70	4,493,045
22 Oct 14	3.73000 -0.02	3.77	3.55	3.77	6,302,378
21 Oct 14	3.75000 -0.05	3.84	3.74	3.84	5,523,923
20 Oct 14	3.80000 +0.02	3.85	3.77	3.80	7,700,571
17 Oct 14	3.78000 -0.09	3.91	3.73	3.91	10,112,317
16 Oct 14	3.87000 -0.11	3.99	3.86	3.96	13,322,115
15 Oct 14	3.98000 +0.11	4.04	3.85	3.90	17,998,796
14 Oct 14	3.87000 +0.01	3.93	3.86	3.88	15,617,361
13 Oct 14	3.86000 -0.04	3.90	3.82	3.88	12,456,047
10 Oct 14	3.90000 +0.00	3.97	3.88	3.90	11,314,303
09 Oct 14	3.90000 -0.04	3.95	3.88	3.95	12,066,612
08 Oct 14	3.94000 +0.00	3.96	3.89	3.94	8,501,978
30 Sep 14	3.94000 +0.01	3.97	3.88	3.97	10,992,056
29 Sep 14	3.93000 +0.00	3.98	3.90	3.95	14,035,415
26 Sep 14	3.93000 +0.01	3.97	3.88	3.92	9,964,983
25 Sep 14	3.92000 -0.01	3.96	3.89	3.92	5,644,538
24 Sep 14	3.93000 +0.03	3.95	3.88	3.88	7,377,045
23 Sep 14	3.90000 -0.02	3.96	3.85	3.89	4,537,092
22 Sep 14	3.92000 +0.03	3.93	3.81	3.84	8,137,622
19 Sep 14	3.89000 -0.07	3.99	3.80	3.98	14,262,240
18 Sep 14	3.96000 -0.01	4.10	3.86	3.99	11,264,412
17 Sep 14	3.97000 +0.15	4.03	3.77	3.79	14,143,106
16 Sep 14	3.82000 +0.02	4.08	3.77	3.87	16,673,881
15 Sep 14	3.80000 +0.15	3.84	3.64	3.64	11,199,485
12 Sep 14	3.65000 +0.04	3.67	3.56	3.59	6,403,070
11 Sep 14	3.61000 -0.12	3.77	3.58	3.74	10,671,122
10 Sep 14	3.73000 +0.11	3.88	3.55	3.59	13,948,941
09 Sep 14	3.62000 +0.13	3.62	3.46	3.49	13,116,967
05 Sep 14	3.49000 -0.01	3.54	3.43	3.50	4,987,175
04 Sep 14	3.50000 +0.02	3.52	3.45	3.47	4,779,118
03 Sep 14	3.48000 +0.05	3.51	3.42	3.43	6,289,246
02 Sep 14	3.43000 +0.06	3.43	3.37	3.38	5,587,772
01 Sep 14	3.37000 +0.02	3.40	3.31	3.34	4,963,918
29 Aug 14	3.35000 +0.06	3.36	3.28	3.28	3,302,973
28 Aug 14	3.29000 -0.02	3.35	3.28	3.32	3,055,129
27 Aug 14	3.31000 +0.01	3.35	3.29	3.31	2,413,575
26 Aug 14	3.30000 -0.09	3.42	3.27	3.38	4,592,575
25 Aug 14	3.39000 -0.03	3.44	3.33	3.43	6,310,382
22 Aug 14	3.42000 +0.04	3.48	3.37	3.38	6,347,976
21 Aug 14	3.38000 -0.01	3.41	3.33	3.40	3,637,882
20 Aug 14	3.39000 -0.02	3.46	3.37	3.40	6,153,269
19 Aug 14	3.41000 +0.02	3.42	3.33	3.36	8,921,203
18 Aug 14	3.39000 +0.03	3.39	3.34	3.35	5,047,862
15 Aug 14	3.36000 +0.04	3.37	3.29	3.30	5,329,994
14 Aug 14	3.32000 -0.01	3.36	3.28	3.33	6,953,316
13 Aug 14	3.33000 +0.01	3.35	3.26	3.31	4,890,064
12 Aug 14	3.32000 -0.03	3.35	3.30	3.35	3,930,141
11 Aug 14	3.35000 +0.05	3.36	3.31	3.33	4,855,961
08 Aug 14	3.30000 -0.06	3.37	3.29	3.33	6,651,681
07 Aug 14	3.36000 -0.06	3.48	3.36	3.42	9,016,837
06 Aug 14	3.42000 +0.00	3.48	3.31	3.38	9,005,557
05 Aug 14	3.42000 +0.02	3.52	3.34	3.38	11,814,855
04 Aug 14	3.40000 +0.05	3.42	3.27	3.31	12,296,445
01 Aug 14	3.35000 +0.09	3.45	3.23	3.26	21,393,092
31 Jul 14	3.26000 -0.04	3.29	3.19	3.27	13,174,690
30 Jul 14	3.30000 +0.05	3.37	3.22	3.24	15,966,232
29 Jul 14	3.25000 -0.04	3.28	3.20	3.24	13,688,635
28 Jul 14	3.29000 -0.02	3.53	3.24	3.35	24,195,650
25 Jul 14	3.31000 +0.30	3.31	3.01	3.01	16,749,843
24 Jul 14	3.01000 +0.09	3.10	2.92	2.93	10,259,716
23 Jul 14	2.92000 +0.03	2.93	2.88	2.89	5,161,331
22 Jul 14	2.89000 +0.02	2.91	2.85	2.86	3,848,013
21 Jul 14	2.87000 -0.03	2.91	2.85	2.91	3,548,099
18 Jul 14	2.90000 -0.03	2.94	2.86	2.89	4,690,029
17 Jul 14	2.93000 +0.08	2.95	2.81	2.84	5,048,339
16 Jul 14	2.85000 -0.03	2.90	2.84	2.88	3,886,188
15 Jul 14	2.88000 +0.06	2.89	2.81	2.82	6,253,243
14 Jul 14	2.82000 +0.03	2.83	2.78	2.79	3,886,688
11 Jul 14	2.79000 +0.03	2.82	2.74	2.76	5,241,793
10 Jul 14	2.76000 +0.02	2.77	2.73	2.76	2,170,937
09 Jul 14	2.74000 -0.04	2.79	2.73	2.77	2,908,600
08 Jul 14	2.78000 +0.01	2.78	2.74	2.77	2,233,448
07 Jul 14	2.77000 -0.01	2.79	2.74	2.78	3,102,388
04 Jul 14	2.78000 -0.02	2.81	2.76	2.80	2,958,371
03 Jul 14	2.80000 +0.03	2.81	2.75	2.78	4,506,078
02 Jul 14	2.77000 +0.00	2.80	2.75	2.77	3,743,463
01 Jul 14	2.77000 +0.03	2.79	2.72	2.74	4,468,396
30 Jun 14	2.74000 +0.01	2.78	2.74	2.76	4,661,966
27 Jun 14	2.73000 +0.03	2.75	2.68	2.69	5,851,232
26 Jun 14	2.70000 +0.03	2.72	2.66	2.67	3,279,685
25 Jun 14	2.67000 +0.00	2.67	2.64	2.66	2,190,420
24 Jun 14	2.67000 +0.00	2.67	2.64	2.67	4,073,326
23 Jun 14	2.67000 +0.03	2.68	2.63	2.64	3,903,788
20 Jun 14	2.64000 +0.02	2.64	2.60	2.61	2,814,704
19 Jun 14	2.62000 -0.07	2.71	2.61	2.70	4,837,564
18 Jun 14	2.69000 -0.01	2.71	2.67	2.70	3,114,110
17 Jun 14	2.70000 -0.06	2.75	2.68	2.75	5,867,216
16 Jun 14	2.76000 +0.01	2.77	2.73	2.74	3,152,225
13 Jun 14	2.75000 +0.00	2.76	2.72	2.75	3,508,781
12 Jun 14	2.75000 +0.00	2.77	2.71	2.74	4,748,820
11 Jun 14	2.75000 +0.01	2.76	2.71	2.74	4,603,064
10 Jun 14	2.74000 +0.01	2.75	2.70	2.72	4,698,834
09 Jun 14	2.73000 -0.02	2.75	2.71	2.74	4,266,772
06 Jun 14	2.75000 -0.05	2.80	2.73	2.79	7,378,960
05 Jun 14	2.80000 -0.05	2.86	2.77	2.85	9,495,047
04 Jun 14	2.85000 -0.22	2.99	2.83	2.96	12,180,908
03 Jun 14	3.07000 -0.21	3.15	2.95	2.95	16,304,506
12 Feb 14	3.28000 +0.27	3.31	3.00	3.01	18,323,972
11 Feb 14	3.01000 +0.09	3.03	2.89	2.91	6,191,732
10 Feb 14	2.92000 +0.06	2.93	2.84	2.85	2,755,011
07 Feb 14	2.86000 -0.03	2.88	2.79	2.81	3,152,753
30 Jan 14	2.89000 +0.08	3.02	2.82	2.82	4,455,910
29 Jan 14	2.81000 +0.01	2.85	2.79	2.80	1,387,459
28 Jan 14	2.80000 +0.03	2.84	2.76	2.79	1,830,030
27 Jan 14	2.77000 -0.06	2.82	2.76	2.80	2,127,209
24 Jan 14	2.83000 +0.08	2.89	2.78	2.78	3,972,124
23 Jan 14	2.75000 -0.01	2.78	2.72	2.77	1,813,151
22 Jan 14	2.76000 +0.05	2.77	2.69	2.70	1,891,884
21 Jan 14	2.71000 +0.04	2.71	2.64	2.66	2,473,222
20 Jan 14	2.67000 -0.02	2.69	2.65	2.66	1,002,245
17 Jan 14	2.69000 -0.10	2.77	2.69	2.77	3,587,067
16 Jan 14	2.79000 +0.02	2.80	2.76	2.77	1,171,145
15 Jan 14	2.77000 -0.02	2.80	2.76	2.78	847,719
14 Jan 14	2.79000 +0.02	2.79	2.73	2.75	1,714,608
13 Jan 14	2.77000 -0.01	2.80	2.75	2.78	1,468,308
10 Jan 14	2.78000 -0.06	2.87	2.75	2.84	1,785,641
09 Jan 14	2.84000 -0.06	2.93	2.83	2.90	2,182,154
08 Jan 14	2.90000 -0.06	2.99	2.89	2.94	1,879,347
07 Jan 14	2.96000 +0.01	2.96	2.90	2.93	838,427
06 Jan 14	2.95000 -0.09	3.06	2.94	3.03	1,597,024
03 Jan 14	3.04000 -0.05	3.09	3.03	3.09	1,303,969
02 Jan 14	3.09000 -0.01	3.11	3.06	3.11	998,881
31 Dec 13	3.10000 +0.00	3.12	3.06	3.10	1,050,410
30 Dec 13	3.10000 +0.04	3.13	3.07	3.07	1,736,927
27 Dec 13	3.06000 +0.03	3.07	3.02	3.04	687,956
26 Dec 13	3.03000 -0.04	3.07	3.01	3.07	784,900
25 Dec 13	3.07000 +0.00	3.09	3.04	3.06	662,016
24 Dec 13	3.07000 +0.02	3.08	3.03	3.06	1,024,023
23 Dec 13	3.05000 -0.01	3.08	3.00	3.08	1,472,800
20 Dec 13	3.06000 -0.07	3.16	3.06	3.13	2,039,200
19 Dec 13	3.13000 -0.02	3.18	3.12	3.16	1,438,901
18 Dec 13	3.15000 +0.00	3.18	3.13	3.17	970,510
17 Dec 13	3.15000 -0.03	3.20	3.12	3.19	1,462,700
16 Dec 13	3.18000 -0.07	3.28	3.16	3.26	3,214,003
13 Dec 13	3.25000 -0.02	3.27	3.23	3.25	2,865,614
12 Dec 13	3.27000 -0.04	3.29	3.25	3.29	2,499,061
11 Dec 13	3.31000 -0.06	3.36	3.26	3.36	3,256,400
10 Dec 13	3.37000 +0.12	3.40	3.25	3.25	11,215,496
09 Dec 13	3.25000 -0.01	3.29	3.25	3.27	1,987,926
06 Dec 13	3.26000 -0.01	3.31	3.24	3.27	2,229,938
05 Dec 13	3.27000 -0.02	3.38	3.26	3.28	4,358,630
04 Dec 13	3.29000 +0.09	3.31	3.18	3.22	4,658,175
03 Dec 13	3.20000 +0.07	3.22	3.11	3.12	4,644,169
02 Dec 13	3.13000 -0.13	3.23	3.11	3.20	3,978,184
29 Nov 13	3.26000 -0.02	3.28	3.26	3.28	2,396,584
28 Nov 13	3.28000 +0.05	3.28	3.21	3.23	4,297,719
27 Nov 13	3.23000 +0.01	3.24	3.17	3.22	3,514,182
26 Nov 13	3.22000 +0.00	3.24	3.19	3.22	3,029,584
25 Nov 13	3.22000 +0.05	3.22	3.15	3.17	5,210,811
22 Nov 13	3.17000 -0.01	3.19	3.15	3.18	2,138,870
21 Nov 13	3.18000 -0.03	3.20	3.15	3.20	2,585,859
20 Nov 13	3.21000 +0.02	3.22	3.16	3.18	2,925,215
19 Nov 13	3.19000 +0.04	3.45	3.15	3.15	5,801,046
18 Nov 13	3.15000 +0.05	3.15	3.09	3.10	2,985,712
15 Nov 13	3.10000 +0.05	3.14	3.05	3.06	2,431,390
14 Nov 13	3.05000 -0.02	3.08	3.03	3.08	722,259
13 Nov 13	3.07000 -0.06	3.12	3.06	3.12	1,924,354
12 Nov 13	3.13000 +0.06	3.14	3.05	3.07	2,341,397
11 Nov 13	3.07000 +0.03	3.08	3.03	3.05	1,438,060
08 Nov 13	3.04000 -0.05	3.09	3.02	3.08	2,150,773
07 Nov 13	3.09000 -0.05	3.15	3.09	3.13	1,888,410
06 Nov 13	3.14000 +0.02	3.16	3.10	3.10	2,999,296
05 Nov 13	3.12000 -0.01	3.12	3.06	3.11	2,757,761
04 Nov 13	3.13000 +0.00	3.13	3.10	3.11	1,800,953
01 Nov 13	3.13000 +0.01	3.25	3.10	3.12	2,580,420
31 Oct 13	3.12000 +0.01	3.14	3.07	3.10	1,338,071
30 Oct 13	3.11000 +0.04	3.13	3.01	3.05	1,492,304
29 Oct 13	3.07000 -0.07	3.21	3.00	3.12	4,172,176
28 Oct 13	3.14000 -0.03	3.15	3.10	3.13	1,613,819
25 Oct 13	3.17000 -0.02	3.21	3.11	3.18	2,631,821
24 Oct 13	3.19000 -0.06	3.25	3.17	3.25	2,677,915
23 Oct 13	3.25000 -0.08	3.35	3.25	3.33	2,437,800
22 Oct 13	3.33000 -0.02	3.35	3.31	3.35	2,837,940
21 Oct 13	3.35000 +0.01	3.37	3.29	3.35	3,752,472
18 Oct 13	3.34000 +0.02	3.35	3.31	3.32	1,624,186
17 Oct 13	3.32000 -0.01	3.37	3.30	3.36	2,884,882
16 Oct 13	3.33000 -0.03	3.44	3.32	3.35	4,592,903
15 Oct 13	3.36000 -0.02	3.39	3.31	3.37	3,441,841
14 Oct 13	3.38000 +0.00	3.39	3.35	3.38	3,083,778
11 Oct 13	3.38000 +0.08	3.39	3.30	3.30	4,242,743
10 Oct 13	3.30000 +0.00	3.32	3.26	3.28	2,921,358
09 Oct 13	3.30000 +0.01	3.31	3.26	3.28	2,463,485
08 Oct 13	3.29000 +0.02	3.30	3.22	3.26	2,311,265
30 Sep 13	3.27000 +0.03	3.28	3.24	3.24	2,073,756
27 Sep 13	3.24000 +0.00	3.26	3.20	3.24	2,612,568
26 Sep 13	3.24000 -0.10	3.33	3.20	3.33	3,651,062
25 Sep 13	3.34000 -0.03	3.41	3.33	3.38	4,604,225
24 Sep 13	3.37000 -0.01	3.37	3.27	3.37	4,037,961
23 Sep 13	3.38000 +0.06	3.38	3.31	3.32	3,138,128
18 Sep 13	3.32000 +0.01	3.32	3.26	3.30	2,339,711
17 Sep 13	3.31000 -0.08	3.39	3.25	3.38	4,707,474
16 Sep 13	3.39000 +0.00	3.46	3.35	3.41	2,991,349
13 Sep 13	3.39000 -0.11	3.48	3.39	3.48	6,288,257
12 Sep 13	3.50000 -0.07	3.57	3.42	3.57	7,322,811
11 Sep 13	3.57000 +0.10	3.77	3.44	3.46	16,951,624
10 Sep 13	3.47000 +0.14	3.49	3.33	3.33	9,365,090
09 Sep 13	3.33000 +0.04	3.35	3.25	3.29	6,138,093
06 Sep 13	3.29000 -0.01	3.31	3.25	3.29	3,375,642
05 Sep 13	3.30000 -0.09	3.38	3.29	3.36	4,375,697
04 Sep 13	3.39000 +0.08	3.43	3.30	3.30	10,452,119
03 Sep 13	3.31000 +0.05	3.38	3.24	3.24	7,608,246
02 Sep 13	3.26000 +0.02	3.27	3.20	3.24	4,299,952
30 Aug 13	3.24000 +0.01	3.27	3.17	3.21	5,207,377
29 Aug 13	3.23000 -0.03	3.27	3.21	3.26	3,311,118
28 Aug 13	3.26000 -0.01	3.30	3.22	3.26	4,466,712
27 Aug 13	3.27000 +0.02	3.30	3.24	3.25	3,833,739
26 Aug 13	3.25000 +0.10	3.25	3.16	3.16	4,075,478
23 Aug 13	3.15000 -0.01	3.21	3.11	3.15	4,254,164
22 Aug 13	3.16000 -0.01	3.19	3.12	3.16	3,623,280
21 Aug 13	3.17000 -0.02	3.21	3.16	3.21	3,552,113
20 Aug 13	3.19000 -0.05	3.26	3.17	3.26	3,977,785
19 Aug 13	3.24000 +0.05	3.25	3.15	3.16	4,436,791
16 Aug 13	3.19000 -0.09	3.33	3.14	3.25	9,612,490
15 Aug 13	3.28000 -0.05	3.42	3.28	3.33	8,103,000
14 Aug 13	3.33000 +0.02	3.39	3.26	3.32	9,531,609
13 Aug 13	3.31000 +0.08	3.50	3.21	3.23	17,924,064
12 Aug 13	3.23000 +0.10	3.24	3.12	3.13	8,299,893
09 Aug 13	3.13000 +0.03	3.15	3.09	3.11	5,048,748
08 Aug 13	3.10000 -0.02	3.14	3.09	3.11	3,950,239
07 Aug 13	3.12000 +0.01	3.17	3.09	3.10	6,453,690
06 Aug 13	3.11000 +0.04	3.12	3.05	3.07	4,669,234
05 Aug 13	3.07000 +0.02	3.08	3.02	3.05	3,164,680
02 Aug 13	3.05000 -0.04	3.11	3.01	3.10	3,717,875
01 Aug 13	3.09000 +0.03	3.10	3.04	3.05	3,719,012
31 Jul 13	3.06000 +0.01	3.08	3.04	3.05	1,871,371
30 Jul 13	3.05000 +0.02	3.09	3.00	3.03	2,708,860
29 Jul 13	3.03000 -0.02	3.05	2.98	3.03	2,038,783
26 Jul 13	3.05000 -0.04	3.10	3.01	3.09	3,027,925
25 Jul 13	3.09000 +0.04	3.14	3.03	3.06	4,761,707
24 Jul 13	3.05000 -0.01	3.06	3.01	3.05	3,339,414
23 Jul 13	3.06000 +0.07	3.07	2.98	2.99	4,137,992
22 Jul 13	2.99000 -0.01	3.00	2.91	2.95	2,234,435
19 Jul 13	3.00000 -0.10	3.09	2.98	3.08	6,625,818
18 Jul 13	3.10000 -0.07	3.17	3.09	3.17	3,752,012
17 Jul 13	3.17000 -0.08	3.29	3.16	3.23	4,888,254
16 Jul 13	3.25000 +0.09	3.28	3.11	3.14	6,500,204
15 Jul 13	3.16000 +0.06	3.17	3.08	3.10	4,127,875
12 Jul 13	3.10000 -0.05	3.21	3.07	3.16	5,251,993
11 Jul 13	3.15000 +0.12	3.22	3.00	3.00	7,076,875
10 Jul 13	3.03000 +0.10	3.04	2.91	2.92	4,740,365
09 Jul 13	2.93000 -0.09	3.03	2.90	3.00	5,440,960
08 Jul 13	3.02000 -0.15	3.14	3.02	3.14	4,305,885
05 Jul 13	3.17000 +0.04	3.25	3.13	3.16	4,258,559
04 Jul 13	3.13000 +0.02	3.19	3.04	3.12	3,736,308
03 Jul 13	3.11000 -0.10	3.21	3.10	3.20	4,125,980
02 Jul 13	3.21000 +0.12	3.23	3.06	3.08	8,076,903
01 Jul 13	3.09000 +0.01	3.12	3.00	3.08	4,178,936
28 Jun 13	3.08000 -0.08	3.18	3.02	3.11	7,722,784
27 Jun 13	3.16000 -0.01	3.29	3.10	3.16	10,110,431
26 Jun 13	3.17000 -0.05	3.21	3.08	3.15	12,666,320
25 Jun 13	3.22000 -0.19	3.37	3.07	3.37	11,036,247
24 Jun 13	3.41000 -0.34	3.74	3.38	3.74	4,974,455
21 Jun 13	3.75000 -0.06	3.78	3.66	3.78	4,112,223
20 Jun 13	3.81000 -0.16	3.90	3.79	3.90	4,871,473
19 Jun 13	3.97000 -0.11	4.07	3.77	4.07	9,681,673
18 Jun 13	4.08000 +0.01	4.09	4.01	4.05	2,881,509
17 Jun 13	4.07000 -0.13	4.19	4.05	4.19	4,342,669
14 Jun 13	4.20000 -0.01	4.25	4.04	4.21	5,676,067
13 Jun 13	4.21000 -0.31	4.50	4.07	4.50	4,461,928
07 Jun 13	4.52000 +0.03	4.61	4.48	4.51	3,369,146
06 Jun 13	4.49000 -0.18	4.67	4.47	4.64	6,004,434
05 Jun 13	4.67000 +0.11	4.70	4.56	4.57	9,456,161
04 Jun 13	4.56000 -0.13	4.70	4.50	4.69	5,605,855
03 Jun 13	4.69000 -0.07	4.80	4.66	4.79	6,011,215
31 May 13	4.76000 -0.01	4.84	4.74	4.80	4,848,411
30 May 13	4.77000 -0.03	4.85	4.74	4.82	5,085,494
29 May 13	4.80000 -0.07	4.87	4.78	4.81	7,149,155
28 May 13	4.87000 -0.28	5.17	4.73	5.17	15,217,325
27 May 13	5.15000 -0.04	5.28	5.13	5.21	2,142,209
24 May 13	5.19000 +0.07	5.22	5.13	5.15	2,345,277
23 May 13	5.12000 -0.03	5.18	5.10	5.13	3,395,382
22 May 13	5.15000 -0.11	5.32	5.10	5.28	5,699,775
21 May 13	5.26000 +0.00	5.38	5.24	5.27	4,117,067
20 May 13	5.26000 +0.02	5.29	5.22	5.28	4,855,773
17 May 13	5.24000 -0.01	5.35	5.18	5.25	6,977,905
16 May 13	5.25000 +0.25	5.35	4.97	5.00	7,243,719
15 May 13	5.00000 +0.06	5.03	4.89	4.92	5,271,163
14 May 13	4.94000 +0.07	4.94	4.84	4.87	3,325,644
13 May 13	4.87000 +0.07	4.91	4.77	4.80	3,447,986
10 May 13	4.80000 -0.11	4.95	4.76	4.91	4,975,939
09 May 13	4.91000 +0.00	4.92	4.85	4.90	2,816,197
08 May 13	4.91000 -0.05	5.03	4.90	4.96	3,932,177
07 May 13	4.96000 +0.21	4.97	4.75	4.79	6,342,102
06 May 13	4.75000 +0.03	4.79	4.69	4.73	2,357,720
03 May 13	4.72000 +0.06	4.77	4.67	4.70	2,105,417
02 May 13	4.66000 -0.03	4.75	4.63	4.63	2,797,617
26 Apr 13	4.69000 -0.02	4.83	4.67	4.71	1,760,094
25 Apr 13	4.71000 -0.08	4.83	4.68	4.75	1,859,798
24 Apr 13	4.79000 +0.26	4.85	4.48	4.51	5,792,474
23 Apr 13	4.53000 -0.09	4.64	4.51	4.63	1,688,098
22 Apr 13	4.62000 -0.09	4.76	4.55	4.67	2,158,724
19 Apr 13	4.71000 +0.09	4.72	4.62	4.62	2,176,545
18 Apr 13	4.62000 +0.01	4.67	4.56	4.58	2,582,661
17 Apr 13	4.61000 +0.04	4.62	4.50	4.53	1,814,449
16 Apr 13	4.57000 -0.08	4.61	4.38	4.42	6,164,383
15 Apr 13	4.65000 -0.23	4.96	4.57	4.88	5,643,407
12 Apr 13	4.88000 +0.03	4.90	4.78	4.85	2,661,594
11 Apr 13	4.85000 -0.07	4.95	4.73	4.89	3,767,453
10 Apr 13	4.92000 +0.16	5.00	4.67	4.74	10,338,577
09 Apr 13	4.76000 +0.32	4.84	4.38	4.43	6,901,872
08 Apr 13	4.44000 -0.01	4.47	4.26	4.40	2,276,600
03 Apr 13	4.45000 -0.10	4.55	4.39	4.46	2,212,596
02 Apr 13	4.55000 +0.09	4.64	4.41	4.41	5,335,406
01 Apr 13	4.46000 -0.27	4.74	4.43	4.73	4,452,862
29 Mar 13	4.73000 +0.03	4.77	4.67	4.70	2,668,002
28 Mar 13	4.70000 -0.09	4.74	4.61	4.74	4,168,134
27 Mar 13	4.79000 +0.00	4.85	4.69	4.79	3,328,197
26 Mar 13	4.79000 +0.01	4.90	4.61	4.75	7,431,195
25 Mar 13	4.78000 +0.34	4.88	4.40	4.40	8,272,211
22 Mar 13	4.44000 +0.19	4.52	4.21	4.24	4,631,173
21 Mar 13	4.25000 +0.06	4.26	4.16	4.18	2,224,667
20 Mar 13	4.19000 +0.05	4.20	4.12	4.14	1,824,805
19 Mar 13	4.14000 +0.06	4.14	4.07	4.10	1,336,555
18 Mar 13	4.08000 -0.16	4.21	4.02	4.21	1,472,888
15 Mar 13	4.24000 +0.00	4.27	4.18	4.23	1,038,030
14 Mar 13	4.24000 -0.03	4.30	4.21	4.27	907,362
13 Mar 13	4.27000 +0.03	4.28	4.20	4.21	1,483,916
12 Mar 13	4.24000 -0.09	4.36	4.19	4.34	1,696,684
11 Mar 13	4.33000 -0.03	4.37	4.29	4.36	1,100,301
08 Mar 13	4.36000 -0.02	4.47	4.32	4.38	1,732,600
07 Mar 13	4.38000 -0.06	4.44	4.34	4.44	1,591,601
06 Mar 13	4.44000 +0.00	4.49	4.41	4.43	1,775,374
05 Mar 13	4.44000 +0.08	4.48	4.32	4.38	1,729,911
04 Mar 13	4.36000 -0.26	4.60	4.33	4.59	3,760,253
01 Mar 13	4.62000 -0.03	4.67	4.57	4.67	1,965,818
28 Feb 13	4.65000 +0.04	4.70	4.59	4.61	3,046,377
27 Feb 13	4.61000 +0.07	4.72	4.48	4.56	3,069,958
26 Feb 13	4.54000 -0.20	4.73	4.49	4.73	4,079,633
25 Feb 13	4.74000 -0.13	5.02	4.70	4.88	6,490,395
22 Feb 13	4.87000 +0.05	4.91	4.80	4.81	2,873,927
21 Feb 13	4.82000 -0.10	5.11	4.81	4.91	5,985,266
20 Feb 13	4.92000 +0.26	5.07	4.66	4.71	5,738,312
19 Feb 13	4.66000 +0.00	4.72	4.60	4.64	2,384,838
18 Feb 13	4.66000 -0.06	4.77	4.63	4.72	2,573,743
08 Feb 13	4.72000 +0.32	4.77	4.37	4.37	5,819,488
07 Feb 13	4.40000 +0.04	4.40	4.34	4.35	808,823
06 Feb 13	4.36000 -0.05	4.42	4.34	4.39	1,451,010
05 Feb 13	4.41000 +0.01	4.48	4.34	4.37	2,289,415
04 Feb 13	4.40000 +0.15	4.44	4.23	4.27	3,655,656
01 Feb 13	4.25000 +0.00	4.27	4.22	4.23	1,285,595
31 Jan 13	4.25000 -0.02	4.26	4.20	4.26	1,823,862
30 Jan 13	4.27000 +0.06	4.28	4.19	4.21	1,598,197
29 Jan 13	4.21000 +0.00	4.26	4.19	4.19	2,708,606
28 Jan 13	4.21000 +0.05	4.21	4.14	4.16	1,068,917
25 Jan 13	4.16000 -0.06	4.22	4.16	4.22	1,037,888
24 Jan 13	4.22000 -0.03	4.36	4.22	4.25	2,116,250
23 Jan 13	4.25000 +0.03	4.29	4.22	4.22	1,590,225
22 Jan 13	4.22000 -0.07	4.29	4.19	4.29	2,496,519
21 Jan 13	4.29000 +0.03	4.32	4.26	4.31	1,925,745
18 Jan 13	4.26000 +0.05	4.29	4.20	4.20	2,067,359
17 Jan 13	4.21000 +0.03	4.32	4.18	4.20	2,914,128
16 Jan 13	4.18000 -0.03	4.20	4.15	4.19	1,504,797
15 Jan 13	4.21000 +0.09	4.22	4.11	4.12	5,568,468
14 Jan 13	4.12000 +0.06	4.13	4.04	4.06	2,510,710
11 Jan 13	4.06000 -0.08	4.14	4.05	4.14	2,292,507
10 Jan 13	4.14000 +0.02	4.18	4.10	4.12	2,677,065
09 Jan 13	4.12000 -0.01	4.14	4.11	4.13	1,681,850
08 Jan 13	4.13000 -0.02	4.16	4.10	4.15	2,591,748
07 Jan 13	4.15000 -0.01	4.16	4.11	4.15	2,511,749
04 Jan 13	4.16000 +0.04	4.24	4.13	4.16	4,442,117
31 Dec 12	4.12000 +0.00	4.14	4.08	4.11	3,428,736
28 Dec 12	4.12000 +0.00	4.15	4.08	4.13	7,381,229
27 Dec 12	4.12000 +0.00	4.22	4.09	4.15	3,489,627
26 Dec 12	4.12000 +0.02	4.18	4.09	4.12	3,417,543
25 Dec 12	4.10000 +0.03	4.14	4.04	4.06	3,654,655
24 Dec 12	4.07000 -0.01	4.09	4.04	4.06	1,053,678
21 Dec 12	4.08000 -0.02	4.10	4.06	4.09	928,845
20 Dec 12	4.10000 +0.02	4.10	4.05	4.06	1,376,430
19 Dec 12	4.08000 -0.01	4.11	4.05	4.09	1,559,191
18 Dec 12	4.09000 -0.04	4.15	4.06	4.15	1,923,791
17 Dec 12	4.13000 +0.03	4.16	4.07	4.08	2,992,072
14 Dec 12	4.10000 +0.10	4.12	3.98	3.98	3,454,213
13 Dec 12	4.00000 -0.03	4.03	3.99	4.00	684,870
12 Dec 12	4.03000 -0.09	4.09	3.97	4.07	1,983,694
11 Dec 12	4.12000 +0.04	4.13	4.05	4.08	1,852,464
10 Dec 12	4.08000 +0.01	4.10	4.01	4.04	2,124,429
07 Dec 12	4.07000 +0.09	4.08	3.95	3.96	3,283,421
06 Dec 12	3.98000 +0.02	3.98	3.94	3.95	1,149,396
05 Dec 12	3.96000 +0.05	4.01	3.88	3.90	2,071,365
04 Dec 12	3.91000 +0.03	3.91	3.85	3.87	1,156,193
03 Dec 12	3.88000 -0.16	3.97	3.88	3.97	2,931,200
30 Nov 12	4.04000 -0.08	4.05	3.90	3.91	5,471,952
29 Nov 12	4.12000 +0.17	4.14	3.84	3.95	33,514,324
28 Nov 12	3.95000 -0.03	3.97	3.92	3.96	2,119,811
27 Nov 12	3.98000 -0.02	4.00	3.93	3.99	1,992,076
26 Nov 12	4.00000 +0.00	4.01	3.98	4.00	1,234,010
23 Nov 12	4.00000 +0.02	4.00	3.97	3.98	1,048,586
22 Nov 12	3.98000 -0.03	3.99	3.95	3.98	929,146
21 Nov 12	4.01000 +0.04	4.02	3.92	3.98	1,734,923
20 Nov 12	3.97000 -0.04	4.01	3.97	4.01	1,252,116
19 Nov 12	4.01000 +0.07	4.01	3.91	3.92	2,628,540
16 Nov 12	3.94000 +0.06	3.95	3.84	3.89	1,633,795
15 Nov 12	3.88000 +0.02	3.92	3.83	3.85	2,878,439
14 Nov 12	3.86000 +0.07	3.86	3.78	3.78	1,928,427
13 Nov 12	3.79000 +0.02	3.79	3.72	3.76	1,772,838
12 Nov 12	3.77000 -0.02	3.79	3.73	3.75	3,337,464
09 Nov 12	3.79000 -0.11	3.89	3.71	3.88	5,462,202
08 Nov 12	3.90000 -0.12	4.00	3.89	4.00	5,695,825
07 Nov 12	4.02000 -0.01	4.03	4.00	4.03	3,042,799
06 Nov 12	4.03000 -0.03	4.06	4.01	4.05	4,083,482
05 Nov 12	4.06000 -0.01	4.07	4.04	4.06	2,096,850
02 Nov 12	4.07000 +0.00	4.08	4.05	4.08	1,380,694
01 Nov 12	4.07000 +0.02	4.08	4.04	4.05	1,959,162
31 Oct 12	4.05000 +0.00	4.06	4.04	4.05	2,495,773
30 Oct 12	4.05000 -0.01	4.08	4.02	4.06	2,494,046
29 Oct 12	4.06000 -0.01	4.08	4.06	4.06	1,364,166
26 Oct 12	4.07000 -0.08	4.13	4.06	4.12	5,674,472
25 Oct 12	4.15000 +0.05	4.27	4.10	4.11	8,490,672
24 Oct 12	4.10000 +0.01	4.15	4.07	4.08	3,850,013
23 Oct 12	4.09000 +0.00	4.10	4.07	4.10	1,845,846
22 Oct 12	4.09000 +0.00	4.10	4.07	4.08	1,622,379
19 Oct 12	4.09000 -0.01	4.13	4.09	4.11	2,520,228
18 Oct 12	4.10000 +0.04	4.11	4.07	4.07	2,009,012
17 Oct 12	4.06000 +0.00	4.07	4.05	4.06	1,149,841
16 Oct 12	4.06000 -0.01	4.08	4.05	4.07	1,205,784
15 Oct 12	4.07000 -0.01	4.08	4.05	4.08	1,767,718
12 Oct 12	4.08000 -0.01	4.11	4.06	4.10	3,292,204
11 Oct 12	4.09000 -0.08	4.15	4.08	4.14	2,739,400
10 Oct 12	4.17000 +0.06	4.24	4.09	4.11	7,206,990
09 Oct 12	4.11000 +0.02	4.12	4.08	4.09	3,980,905
08 Oct 12	4.09000 -0.01	4.10	4.07	4.10	1,190,735
28 Sep 12	4.10000 +0.03	4.11	4.06	4.07	2,282,986
27 Sep 12	4.07000 +0.01	4.09	4.05	4.06	2,013,987
26 Sep 12	4.06000 +0.01	4.06	4.05	4.05	1,780,010
25 Sep 12	4.05000 -0.01	4.08	4.05	4.05	544,090
24 Sep 12	4.06000 +0.01	4.06	4.04	4.05	1,258,408
21 Sep 12	4.05000 +0.00	4.08	4.05	4.06	1,421,073
20 Sep 12	4.05000 -0.08	4.10	4.05	4.10	1,835,629
19 Sep 12	4.13000 +0.03	4.13	4.09	4.11	1,603,059
18 Sep 12	4.10000 -0.04	4.15	4.09	4.12	1,587,465
17 Sep 12	4.14000 -0.11	4.24	4.11	4.24	1,449,508
14 Sep 12	4.25000 -0.02	4.28	4.23	4.28	2,020,911
13 Sep 12	4.27000 +0.01	4.32	4.22	4.25	2,381,874
12 Sep 12	4.26000 +0.02	4.28	4.23	4.24	1,845,011
11 Sep 12	4.24000 -0.02	4.25	4.20	4.25	1,610,796
10 Sep 12	4.26000 -0.04	4.29	4.23	4.29	2,927,993
07 Sep 12	4.30000 +0.10	4.35	4.18	4.23	5,609,440
06 Sep 12	4.20000 +0.04	4.23	4.17	4.19	1,149,799
05 Sep 12	4.16000 -0.03	4.19	4.14	4.14	1,147,898
04 Sep 12	4.19000 -0.05	4.26	4.16	4.23	1,686,626
03 Sep 12	4.24000 -0.11	4.32	4.22	4.32	2,427,372
31 Aug 12	4.35000 -0.25	4.48	4.34	4.46	5,710,257
30 Aug 12	4.60000 +0.08	4.65	4.45	4.51	14,035,769
29 Aug 12	4.52000 +0.04	4.53	4.43	4.47	21,778,554
28 Aug 12	4.48000 +0.05	4.49	4.41	4.43	3,052,965
27 Aug 12	4.43000 -0.03	4.46	4.30	4.46	3,220,193
24 Aug 12	4.46000 -0.01	4.47	4.45	4.47	2,094,272
23 Aug 12	4.47000 +0.01	4.48	4.46	4.48	1,369,967
22 Aug 12	4.46000 +0.00	4.48	4.46	4.46	1,419,764
21 Aug 12	4.46000 +0.00	4.48	4.46	4.47	640,248
20 Aug 12	4.46000 +0.00	4.46	4.43	4.44	1,240,769
17 Aug 12	4.46000 +0.02	4.46	4.43	4.43	811,212
16 Aug 12	4.44000 +0.01	4.45	4.43	4.43	712,883
15 Aug 12	4.43000 -0.03	4.45	4.43	4.45	792,030
14 Aug 12	4.46000 +0.02	4.47	4.42	4.44	1,231,032
13 Aug 12	4.44000 -0.04	4.48	4.43	4.48	1,045,545
10 Aug 12	4.48000 +0.02	4.48	4.45	4.46	515,300
09 Aug 12	4.46000 +0.01	4.47	4.43	4.46	591,476
08 Aug 12	4.45000 -0.03	4.46	4.43	4.46	881,217
07 Aug 12	4.48000 +0.02	4.50	4.44	4.45	1,351,117
06 Aug 12	4.46000 +0.01	4.47	4.42	4.42	854,300
03 Aug 12	4.45000 +0.04	4.46	4.40	4.40	1,224,833
02 Aug 12	4.41000 +0.03	4.52	4.38	4.39	2,785,412
01 Aug 12	4.38000 +0.00	4.40	4.37	4.38	1,057,264
31 Jul 12	4.38000 +0.00	4.40	4.38	4.38	1,224,834
30 Jul 12	4.38000 +0.00	4.45	4.38	4.38	1,831,322
27 Jul 12	4.38000 -0.05	4.45	4.38	4.45	1,630,758
26 Jul 12	4.43000 +0.01	4.46	4.40	4.41	1,174,200
25 Jul 12	4.42000 -0.07	4.48	4.41	4.48	1,373,234
24 Jul 12	4.49000 -0.04	4.53	4.45	4.45	1,443,383
23 Jul 12	4.53000 +0.09	4.54	4.39	4.42	9,362,151
20 Jul 12	4.44000 +0.00	4.46	4.37	4.41	1,665,696
19 Jul 12	4.44000 +0.06	4.46	4.37	4.37	1,649,871
18 Jul 12	4.38000 +0.00	4.42	4.36	4.39	1,246,399
17 Jul 12	4.38000 +0.02	4.42	4.36	4.36	576,123
16 Jul 12	4.36000 +0.02	4.38	4.33	4.38	1,236,502
13 Jul 12	4.34000 -0.04	4.41	4.34	4.38	1,004,599
12 Jul 12	4.38000 -0.05	4.42	4.35	4.42	2,198,626
11 Jul 12	4.43000 -0.02	4.46	4.40	4.44	1,438,968
10 Jul 12	4.45000 -0.03	4.48	4.44	4.47	1,045,600
09 Jul 12	4.48000 -0.07	4.52	4.47	4.51	587,220
06 Jul 12	4.55000 +0.01	4.55	4.46	4.51	1,460,935
05 Jul 12	4.54000 +0.05	4.56	4.14	4.52	3,636,010
04 Jul 12	4.49000 -0.02	4.50	4.47	4.50	746,238
03 Jul 12	4.51000 +0.04	4.53	4.42	4.46	1,535,006
02 Jul 12	4.47000 +0.00	4.51	4.44	4.50	860,518
29 Jun 12	4.47000 +0.01	4.48	4.41	4.46	942,675
28 Jun 12	4.46000 +0.01	4.51	4.42	4.50	861,447
27 Jun 12	4.45000 -0.07	4.56	4.43	4.50	1,007,302
26 Jun 12	4.52000 +0.03	4.53	4.48	4.52	620,382
25 Jun 12	4.49000 -0.08	4.55	4.48	4.55	927,001
21 Jun 12	4.57000 -0.03	4.62	4.57	4.61	1,877,108
20 Jun 12	4.60000 -0.01	4.63	4.59	4.62	806,618
19 Jun 12	4.61000 -0.03	4.64	4.60	4.64	553,139
18 Jun 12	4.64000 +0.01	4.66	4.61	4.64	898,899
15 Jun 12	4.63000 +0.02	4.63	4.59	4.60	1,230,430
14 Jun 12	4.61000 +0.00	4.65	4.59	4.61	1,252,081
13 Jun 12	4.61000 +0.04	4.62	4.58	4.58	1,047,204
12 Jun 12	4.57000 -0.05	4.62	4.57	4.62	1,388,083
11 Jun 12	4.62000 +0.02	4.64	4.59	4.60	1,152,525
08 Jun 12	4.60000 +0.01	4.65	4.57	4.63	997,897
07 Jun 12	4.59000 -0.01	4.64	4.58	4.64	880,248
06 Jun 12	4.60000 -0.06	4.68	4.59	4.68	2,160,314
05 Jun 12	4.66000 -0.02	4.71	4.64	4.71	1,142,620
04 Jun 12	4.68000 -0.08	4.73	4.65	4.72	2,392,380
01 Jun 12	4.76000 -0.01	4.79	4.75	4.77	1,228,501
31 May 12	4.77000 -0.04	4.80	4.75	4.77	1,007,912
30 May 12	4.81000 -0.02	4.86	4.80	4.82	1,920,000
29 May 12	4.83000 +0.01	4.86	4.75	4.83	2,478,892
28 May 12	4.82000 +0.08	4.83	4.70	4.71	3,090,247
25 May 12	4.74000 +0.00	4.83	4.63	4.72	3,073,323
24 May 12	4.74000 -0.01	4.75	4.70	4.75	1,405,650
23 May 12	4.75000 -0.04	4.81	4.72	4.79	1,096,540
22 May 12	4.79000 +0.01	4.81	4.78	4.79	1,090,589
21 May 12	4.78000 +0.00	4.82	4.76	4.80	1,157,135
18 May 12	4.78000 -0.01	4.84	4.77	4.79	1,292,830
17 May 12	4.79000 +0.02	4.82	4.76	4.79	1,156,419
16 May 12	4.77000 -0.05	4.85	4.76	4.80	1,306,400
15 May 12	4.82000 -0.06	4.87	4.75	4.86	1,634,350
14 May 12	4.88000 -0.04	4.96	4.87	4.96	1,730,401
11 May 12	4.92000 -0.03	4.98	4.91	4.95	1,320,692
10 May 12	4.95000 +0.05	5.00	4.90	4.90	1,947,562
09 May 12	4.90000 -0.07	4.97	4.90	4.96	2,388,783
08 May 12	4.97000 +0.00	4.98	4.94	4.95	1,677,960
07 May 12	4.97000 -0.07	5.01	4.94	5.01	2,678,447
04 May 12	5.04000 -0.07	5.15	4.99	5.09	6,220,088
02 May 12	5.11000 +0.06	5.15	4.94	5.05	7,514,499
27 Apr 12	5.05000 +0.00	5.16	5.01	5.04	2,642,471
26 Apr 12	5.05000 +0.10	5.07	4.91	4.98	3,437,555
25 Apr 12	4.95000 +0.03	5.00	4.90	4.90	1,529,097
24 Apr 12	4.92000 -0.09	5.03	4.84	4.97	2,625,547
23 Apr 12	5.01000 -0.02	5.04	4.96	5.02	2,453,012
20 Apr 12	5.03000 +0.02	5.05	4.99	5.01	2,350,069
19 Apr 12	5.01000 -0.07	5.07	4.99	5.07	3,785,088
18 Apr 12	5.08000 +0.13	5.09	4.96	4.98	3,055,529
17 Apr 12	4.95000 -0.09	5.08	4.94	5.04	2,432,881
16 Apr 12	5.04000 -0.03	5.07	4.98	5.03	2,464,818
13 Apr 12	5.07000 +0.04	5.10	5.03	5.05	2,820,397
12 Apr 12	5.03000 +0.04	5.05	4.95	4.96	2,154,974
11 Apr 12	4.99000 -0.03	5.02	4.94	5.00	931,949
10 Apr 12	5.02000 -0.02	5.04	4.88	5.00	1,706,008
09 Apr 12	5.04000 +0.00	5.10	5.00	5.04	1,099,751
06 Apr 12	5.04000 +0.01	5.04	4.97	4.97	1,221,288
05 Apr 12	5.03000 +0.14	5.05	4.84	4.84	1,550,852
30 Mar 12	4.89000 -0.03	4.94	4.85	4.92	1,231,798
29 Mar 12	4.92000 +0.00	4.96	4.82	4.91	1,705,846
28 Mar 12	4.92000 -0.16	5.13	4.89	5.09	2,395,642
27 Mar 12	5.08000 -0.02	5.14	5.07	5.14	1,048,576
26 Mar 12	5.10000 -0.03	5.17	5.08	5.15	1,077,439
23 Mar 12	5.13000 -0.07	5.20	5.12	5.15	1,619,925
22 Mar 12	5.20000 +0.00	5.21	5.12	5.19	1,436,782
21 Mar 12	5.20000 -0.06	5.31	5.11	5.28	4,384,011
20 Mar 12	5.26000 +0.11	5.50	5.11	5.14	8,173,538
19 Mar 12	5.15000 +0.00	5.18	5.07	5.12	2,279,920
16 Mar 12	5.15000 +0.12	5.16	5.02	5.05	3,386,178
15 Mar 12	5.03000 -0.14	5.22	5.03	5.17	3,820,713
14 Mar 12	5.17000 -0.16	5.44	5.15	5.34	7,945,063
13 Mar 12	5.33000 +0.02	5.34	5.28	5.28	2,844,672
12 Mar 12	5.31000 -0.05	5.41	5.30	5.37	3,608,326
09 Mar 12	5.36000 +0.04	5.38	5.27	5.32	3,869,207
08 Mar 12	5.32000 +0.10	5.34	5.22	5.28	6,628,388
07 Mar 12	5.22000 -0.02	5.34	5.18	5.20	3,401,498
06 Mar 12	5.24000 -0.07	5.33	5.22	5.32	2,390,047
05 Mar 12	5.31000 -0.16	5.46	5.31	5.46	4,580,981
02 Mar 12	5.47000 +0.15	5.48	5.32	5.32	4,027,133
01 Mar 12	5.32000 +0.01	5.34	5.28	5.28	1,789,340
29 Feb 12	5.31000 -0.17	5.45	5.29	5.43	3,188,896
28 Feb 12	5.48000 +0.11	5.49	5.23	5.37	6,689,933
27 Feb 12	5.37000 +0.02	5.43	5.31	5.35	5,791,859
24 Feb 12	5.35000 +0.07	5.36	5.21	5.21	7,335,718
23 Feb 12	5.28000 +0.21	5.33	5.05	5.06	15,340,710
22 Feb 12	5.07000 +0.08	5.07	4.97	4.99	4,468,133
21 Feb 12	4.99000 +0.02	4.99	4.92	4.96	2,475,511
20 Feb 12	4.97000 +0.01	5.03	4.96	5.02	2,314,435
17 Feb 12	4.96000 -0.04	5.04	4.94	5.01	3,137,228
16 Feb 12	5.00000 -0.07	5.07	4.96	5.05	3,947,890
15 Feb 12	5.07000 +0.05	5.13	5.00	5.01	5,567,375
14 Feb 12	5.02000 +0.00	5.06	5.00	5.01	2,146,073
13 Feb 12	5.02000 -0.03	5.06	4.97	5.01	3,698,815
10 Feb 12	5.05000 +0.02	5.13	5.01	5.04	4,402,700
09 Feb 12	5.03000 +0.05	5.04	4.95	4.98	3,280,239
08 Feb 12	4.98000 +0.08	4.99	4.86	4.91	2,685,376
07 Feb 12	4.90000 -0.04	4.98	4.88	4.93	2,484,691
06 Feb 12	4.94000 +0.01	4.96	4.90	4.93	2,085,856
03 Feb 12	4.93000 +0.04	4.94	4.86	4.89	2,090,693
02 Feb 12	4.89000 +0.07	4.90	4.80	4.81	1,964,846
01 Feb 12	4.82000 -0.02	4.88	4.80	4.85	1,430,671
31 Jan 12	4.84000 -0.14	4.97	4.81	4.97	2,789,170
30 Jan 12	4.98000 -0.04	5.04	4.97	5.02	1,507,700
20 Jan 12	5.02000 +0.05	5.03	4.95	4.99	1,674,673
19 Jan 12	4.97000 +0.02	5.05	4.91	4.95	2,760,020
18 Jan 12	4.95000 -0.13	5.11	4.94	5.10	4,330,939
17 Jan 12	5.08000 +0.23	5.10	4.85	4.86	5,276,017
16 Jan 12	4.85000 -0.03	4.93	4.85	4.87	1,601,531
13 Jan 12	4.88000 -0.05	4.95	4.83	4.93	2,196,600
12 Jan 12	4.93000 -0.08	5.04	4.92	4.93	3,068,450
11 Jan 12	5.01000 -0.04	5.15	4.97	5.01	4,703,449
10 Jan 12	5.05000 +0.08	5.08	4.88	4.97	5,725,186
09 Jan 12	4.97000 +0.16	5.00	4.75	4.80	3,250,038
06 Jan 12	4.81000 +0.17	4.84	4.59	4.61	2,475,360
05 Jan 12	4.64000 +0.00	4.67	4.55	4.61	2,733,832
04 Jan 12	4.64000 -0.12	4.81	4.62	4.78	1,571,358
30 Dec 11	4.76000 +0.05	4.79	4.70	4.70	1,609,489
29 Dec 11	4.71000 -0.03	4.77	4.68	4.69	1,709,996
28 Dec 11	4.74000 +0.01	4.76	4.56	4.68	3,509,749
27 Dec 11	4.73000 -0.17	4.89	4.72	4.86	2,105,510
26 Dec 11	4.90000 -0.12	5.03	4.89	5.02	2,709,808
23 Dec 11	5.02000 -0.07	5.09	4.95	5.00	2,727,589
22 Dec 11	5.09000 +0.00	5.13	4.74	4.91	14,057,707
20 Dec 11	5.09000 +0.11	5.10	4.88	4.98	11,382,162
19 Dec 11	4.98000 +0.25	5.10	4.62	4.76	7,376,435
16 Dec 11	4.73000 +0.24	4.75	4.50	4.51	6,671,759
15 Dec 11	4.49000 -0.07	4.56	4.49	4.55	3,596,090
14 Dec 11	4.56000 +0.03	4.56	4.53	4.53	2,069,774
13 Dec 11	4.53000 -0.10	4.62	4.52	4.62	2,637,088
12 Dec 11	4.63000 -0.04	4.67	4.61	4.67	1,178,621
09 Dec 11	4.67000 -0.10	4.73	4.58	4.72	2,931,766
08 Dec 11	4.77000 -0.01	4.82	4.71	4.81	2,500,384
07 Dec 11	4.78000 -0.01	4.85	4.76	4.79	2,074,170
06 Dec 11	4.79000 -0.02	4.83	4.72	4.75	2,545,555
05 Dec 11	4.81000 -0.07	4.94	4.76	4.88	2,626,009
02 Dec 11	4.88000 -0.13	5.01	4.85	5.01	2,703,905
01 Dec 11	5.01000 +0.00	5.17	4.98	5.11	6,650,105
30 Nov 11	5.01000 -0.28	5.30	4.88	5.30	5,572,308
29 Nov 11	5.29000 +0.04	5.30	5.20	5.27	2,171,270
28 Nov 11	5.25000 -0.03	5.30	5.18	5.30	2,659,584
25 Nov 11	5.28000 -0.05	5.33	5.25	5.30	1,462,600
24 Nov 11	5.33000 +0.01	5.36	5.23	5.34	3,093,360
23 Nov 11	5.32000 -0.04	5.40	5.32	5.36	1,597,992
22 Nov 11	5.36000 +0.00	5.37	5.31	5.35	1,872,274
21 Nov 11	5.36000 +0.03	5.37	5.30	5.33	1,876,709
18 Nov 11	5.33000 -0.10	5.44	5.29	5.43	4,121,849
17 Nov 11	5.43000 +0.01	5.47	5.41	5.42	3,158,230
16 Nov 11	5.42000 -0.16	5.58	5.40	5.58	4,718,256
15 Nov 11	5.58000 -0.01	5.61	5.54	5.58	5,269,879
14 Nov 11	5.59000 +0.05	5.60	5.53	5.57	6,680,800
11 Nov 11	5.54000 -0.12	5.75	5.53	5.66	4,364,068
10 Nov 11	5.66000 +0.00	5.76	5.57	5.61	10,353,346
09 Nov 11	5.66000 -0.02	5.67	5.56	5.61	4,069,686
08 Nov 11	5.68000 +0.06	5.70	5.53	5.62	5,276,675
07 Nov 11	5.62000 +0.03	5.70	5.57	5.60	5,832,565
04 Nov 11	5.59000 +0.04	5.64	5.53	5.58	7,538,161
03 Nov 11	5.55000 +0.06	5.63	5.49	5.49	7,415,583
02 Nov 11	5.49000 +0.04	5.49	5.36	5.37	3,681,088
01 Nov 11	5.45000 +0.00	5.47	5.39	5.40	2,231,595
31 Oct 11	5.45000 -0.07	5.58	5.39	5.54	6,359,071
27 Oct 11	5.52000 +0.04	5.55	5.41	5.47	3,483,478
26 Oct 11	5.48000 +0.04	5.51	5.39	5.43	3,560,062
25 Oct 11	5.44000 +0.08	5.46	5.32	5.34	2,737,540
24 Oct 11	5.36000 +0.10	5.36	5.20	5.29	2,604,509
21 Oct 11	5.26000 -0.07	5.35	5.26	5.33	1,166,850
20 Oct 11	5.33000 -0.16	5.52	5.29	5.52	2,417,983
19 Oct 11	5.49000 -0.04	5.57	5.48	5.53	2,151,155
18 Oct 11	5.53000 -0.17	5.67	5.52	5.66	2,491,500
17 Oct 11	5.70000 +0.00	5.87	5.65	5.70	2,094,291
14 Oct 11	5.70000 -0.09	5.79	5.66	5.73	3,044,887
13 Oct 11	5.79000 -0.01	5.93	5.72	5.79	6,291,642
12 Oct 11	5.80000 +0.19	5.84	5.53	5.57	13,462,017
11 Oct 11	5.61000 +0.04	5.79	5.55	5.63	5,584,868
10 Oct 11	5.57000 +0.01	5.63	5.51	5.56	1,359,165
30 Sep 11	5.56000 +0.01	5.76	5.51	5.57	2,906,367
29 Sep 11	5.55000 -0.04	5.60	5.44	5.60	3,688,128
28 Sep 11	5.59000 -0.03	5.67	5.58	5.66	2,340,082
27 Sep 11	5.62000 +0.06	5.65	5.57	5.62	2,829,923
26 Sep 11	5.56000 -0.07	5.67	5.54	5.63	1,581,348
23 Sep 11	5.63000 -0.09	5.69	5.59	5.66	3,378,089
22 Sep 11	5.72000 -0.31	5.99	5.71	5.99	4,121,514
21 Sep 11	6.03000 +0.11	6.06	5.85	5.92	4,440,407
20 Sep 11	5.92000 +0.01	5.95	5.83	5.90	4,583,869
19 Sep 11	5.91000 -0.22	6.10	5.90	6.10	4,118,237
16 Sep 11	6.13000 -0.18	6.30	6.10	6.26	5,395,052
15 Sep 11	6.31000 -0.11	6.44	6.27	6.44	13,798,253
14 Sep 11	6.42000 +0.16	6.44	6.20	6.27	12,587,884
13 Sep 11	6.26000 +0.16	6.28	5.99	6.00	6,603,267
09 Sep 11	6.10000 -0.02	6.18	6.03	6.10	3,099,566
08 Sep 11	6.12000 +0.03	6.19	6.09	6.14	4,024,022
07 Sep 11	6.09000 +0.07	6.11	6.02	6.06	2,367,258
06 Sep 11	6.02000 +0.01	6.04	5.94	6.00	1,489,622
05 Sep 11	6.01000 -0.15	6.17	6.01	6.16	1,854,928
02 Sep 11	6.16000 -0.11	6.33	6.15	6.28	2,159,475
01 Sep 11	6.27000 -0.11	6.39	6.26	6.38	2,621,400
31 Aug 11	6.38000 +0.03	6.42	6.31	6.39	1,368,897
30 Aug 11	6.35000 -0.03	6.48	6.34	6.43	2,827,997
29 Aug 11	6.38000 -0.15	6.51	6.37	6.48	2,988,853
26 Aug 11	6.53000 -0.03	6.56	6.45	6.54	3,814,722
25 Aug 11	6.56000 +0.14	6.59	6.41	6.41	4,078,663
24 Aug 11	6.42000 -0.05	6.52	6.40	6.50	2,473,384
23 Aug 11	6.47000 +0.07	6.47	6.39	6.43	3,585,529
22 Aug 11	6.40000 -0.17	6.60	6.35	6.60	4,575,565
19 Aug 11	6.57000 +0.05	6.90	6.34	6.37	8,452,710
18 Aug 11	6.52000 +0.02	6.57	6.44	6.53	4,227,778
17 Aug 11	6.50000 -0.14	6.65	6.48	6.62	4,991,778
16 Aug 11	6.64000 -0.14	6.81	6.60	6.80	5,665,671
15 Aug 11	6.78000 +0.09	6.82	6.69	6.81	3,487,511
12 Aug 11	6.69000 +0.06	6.78	6.64	6.67	3,782,679
11 Aug 11	6.63000 +0.02	6.68	6.45	6.50	3,334,491
10 Aug 11	6.61000 +0.05	6.72	6.60	6.65	3,372,160
09 Aug 11	6.56000 -0.04	6.62	6.36	6.48	5,346,880
08 Aug 11	6.60000 -0.35	6.90	6.42	6.87	7,530,889
05 Aug 11	6.95000 -0.09	7.13	6.78	6.83	6,865,395
04 Aug 11	7.04000 -0.03	7.11	7.01	7.06	3,424,943
03 Aug 11	7.07000 -0.02	7.20	7.03	7.13	5,843,423
02 Aug 11	7.09000 -0.01	7.14	6.96	7.03	6,483,622
01 Aug 11	7.10000 +0.14	7.25	6.86	6.96	7,902,843
29 Jul 11	6.96000 +0.07	7.03	6.81	6.86	5,666,569
28 Jul 11	6.89000 -0.03	6.96	6.80	6.83	3,880,328
27 Jul 11	6.92000 +0.04	6.94	6.80	6.88	3,380,892
26 Jul 11	6.88000 +0.07	6.89	6.75	6.80	2,413,253
25 Jul 11	6.81000 -0.28	7.14	6.70	7.07	7,934,929
22 Jul 11	7.09000 +0.09	7.15	6.99	7.03	6,121,585
21 Jul 11	7.00000 -0.23	7.26	6.96	7.23	10,444,835
20 Jul 11	7.23000 -0.08	7.37	7.16	7.33	6,893,485
19 Jul 11	7.31000 -0.19	7.52	7.28	7.52	6,768,811
18 Jul 11	7.50000 -0.13	7.69	7.43	7.63	8,492,150
15 Jul 11	7.63000 +0.02	7.77	7.53	7.57	8,223,553
14 Jul 11	7.61000 -0.06	7.69	7.53	7.66	7,735,927
13 Jul 11	7.67000 +0.10	7.70	7.41	7.48	13,106,130
12 Jul 11	7.57000 +0.23	7.87	7.22	7.27	21,326,472
11 Jul 11	7.34000 +0.18	7.35	7.11	7.13	12,559,745
08 Jul 11	7.16000 +0.03	7.17	7.08	7.11	5,825,490
07 Jul 11	7.13000 -0.06	7.22	7.09	7.17	7,706,253
06 Jul 11	7.19000 -0.06	7.26	7.11	7.25	6,917,787
05 Jul 11	7.25000 -0.04	7.31	7.20	7.26	7,953,156
04 Jul 11	7.29000 +0.08	7.29	7.15	7.21	13,996,112
01 Jul 11	7.21000 +0.20	7.36	6.93	6.96	21,083,308
30 Jun 11	7.01000 +0.05	7.07	6.94	6.94	7,987,335
29 Jun 11	6.96000 -0.14	7.11	6.92	7.05	7,375,354
28 Jun 11	7.10000 -0.11	7.19	6.99	7.17	15,516,896
27 Jun 11	7.21000 +0.14	7.24	7.02	7.02	21,255,048
24 Jun 11	7.07000 -0.04	7.28	6.80	7.10	36,311,404
23 Jun 11	7.11000 +0.19	7.60	6.97	7.60	46,503,784
15 Jun 11	6.92000 -0.06	7.15	6.90	6.94	8,383,177
14 Jun 11	6.98000 -0.01	7.02	6.87	6.97	7,099,816
13 Jun 11	6.99000 +0.06	7.03	6.84	6.88	9,206,543
10 Jun 11	6.93000 +0.14	6.94	6.71	6.78	3,353,238
09 Jun 11	6.79000 -0.06	6.92	6.76	6.85	3,736,985
08 Jun 11	6.85000 -0.04	6.88	6.74	6.83	3,359,131
07 Jun 11	6.89000 +0.22	6.91	6.60	6.67	5,835,964
03 Jun 11	6.67000 +0.02	6.73	6.59	6.65	2,969,525
02 Jun 11	6.65000 -0.04	6.79	6.48	6.66	4,651,324
01 Jun 11	6.69000 -0.04	6.72	6.65	6.70	2,022,803
31 May 11	6.73000 +0.14	6.74	6.51	6.58	3,179,987
30 May 11	6.59000 -0.06	6.72	6.48	6.68	3,636,479
27 May 11	6.65000 -0.13	6.91	6.64	6.72	4,708,260
26 May 11	6.78000 -0.11	7.03	6.76	6.93	4,533,665
25 May 11	6.89000 -0.02	7.25	6.85	6.88	8,188,149
24 May 11	6.91000 +0.07	6.93	6.74	6.80	4,590,670
23 May 11	6.84000 -0.30	7.15	6.82	7.13	6,800,799
20 May 11	7.14000 -0.10	7.38	7.09	7.21	6,756,567
19 May 11	7.24000 +0.08	7.25	7.07	7.17	6,177,473
18 May 11	7.16000 +0.11	7.24	7.04	7.06	3,845,552
17 May 11	7.05000 +0.01	7.12	6.93	7.02	4,053,098
16 May 11	7.04000 -0.05	7.08	6.96	7.08	5,532,108
13 May 11	7.09000 +0.03	7.20	6.90	7.09	6,787,685
12 May 11	7.06000 -0.22	7.29	7.00	7.20	5,219,131
11 May 11	7.28000 -0.01	7.39	7.16	7.30	6,787,969
09 May 11	7.29000 -0.07	7.38	7.28	7.35	4,933,108
06 May 11	7.36000 -0.11	7.42	7.20	7.40	6,754,699
05 May 11	7.47000 +0.19	7.58	7.17	7.28	8,658,989
04 May 11	7.28000 -0.23	7.73	7.18	7.43	18,357,704
03 May 11	7.51000 +0.50	7.53	6.80	7.00	13,184,785
29 Apr 11	7.01000 +0.22	7.02	6.77	6.81	4,981,039
28 Apr 11	6.79000 -0.38	7.30	6.74	7.20	11,019,432
27 Apr 11	7.17000 -0.01	7.31	6.99	7.18	6,709,141
26 Apr 11	7.18000 -0.39	7.60	7.11	7.43	12,198,678
25 Apr 11	7.57000 -0.07	7.79	7.49	7.60	12,004,067
22 Apr 11	7.64000 +0.15	7.99	7.42	7.50	24,154,044
21 Apr 11	7.49000 +0.21	7.69	7.32	7.35	11,777,392
20 Apr 11	7.28000 -0.25	7.62	7.26	7.49	11,843,897
19 Apr 11	7.53000 -0.17	7.95	7.48	7.63	13,710,169
18 Apr 11	7.70000 +0.17	7.77	7.45	7.47	10,814,435
15 Apr 11	7.53000 -0.17	7.65	7.38	7.65	13,487,599
14 Apr 11	7.70000 -0.02	7.88	7.56	7.69	17,046,490
13 Apr 11	7.72000 +0.08	7.94	7.55	7.60	25,126,612
12 Apr 11	7.64000 +0.17	7.97	7.35	7.45	28,831,088
11 Apr 11	7.47000 +0.10	7.74	7.26	7.37	29,410,236
08 Apr 11	7.37000 +0.14	7.62	7.10	7.15	24,945,300
07 Apr 11	7.23000 +0.40	7.45	6.76	6.83	32,748,592
06 Apr 11	6.83000 +0.01	6.89	6.67	6.75	14,096,623
01 Apr 11	6.82000 +0.12	6.85	6.54	6.64	12,603,241
31 Mar 11	6.70000 -0.47	7.05	6.68	6.97	25,216,242
30 Mar 11	7.17000 +0.18	7.48	7.06	7.20	60,678,792
29 Mar 11	6.99000 +0.64	6.99	6.41	6.41	20,943,704
28 Mar 11	6.35000 +0.10	6.42	6.24	6.27	15,163,315
25 Mar 11	6.25000 +0.08	6.28	6.16	6.16	8,576,290
24 Mar 11	6.17000 -0.06	6.23	6.14	6.23	9,078,920
23 Mar 11	6.23000 +0.00	6.24	6.12	6.23	12,544,000
22 Mar 11	6.23000 -0.06	6.33	6.16	6.28	5,156,954
21 Mar 11	6.29000 -0.08	6.41	6.27	6.37	4,079,254
18 Mar 11	6.37000 +0.08	6.47	6.31	6.34	5,231,152
17 Mar 11	6.29000 -0.17	6.42	6.29	6.38	6,443,059
16 Mar 11	6.46000 +0.10	6.51	6.27	6.35	11,607,250
15 Mar 11	6.36000 +0.09	6.37	6.10	6.28	12,168,066
14 Mar 11	6.27000 +0.04	6.34	6.25	6.30	7,917,055
11 Mar 11	6.23000 -0.07	6.33	6.21	6.29	6,436,387
10 Mar 11	6.30000 -0.12	6.43	6.29	6.43	7,923,801
09 Mar 11	6.42000 -0.03	6.46	6.35	6.44	4,411,651
08 Mar 11	6.45000 -0.07	6.52	6.39	6.51	8,528,597
07 Mar 11	6.52000 +0.06	6.56	6.33	6.47	12,527,489
04 Mar 11	6.46000 +0.26	6.47	6.18	6.18	11,919,932
03 Mar 11	6.20000 -0.03	6.27	6.18	6.21	3,518,196
02 Mar 11	6.23000 -0.03	6.25	6.11	6.23	4,193,943
01 Mar 11	6.26000 +0.03	6.27	6.19	6.23	4,379,936
28 Feb 11	6.23000 +0.09	6.24	6.10	6.12	3,706,466
25 Feb 11	6.14000 -0.04	6.19	6.08	6.19	4,756,348
24 Feb 11	6.18000 -0.01	6.23	6.15	6.20	5,127,321
23 Feb 11	6.19000 +0.01	6.24	6.13	6.17	3,770,149
22 Feb 11	6.18000 -0.28	6.48	6.16	6.46	6,346,200
21 Feb 11	6.46000 +0.05	6.46	6.33	6.39	3,517,102
18 Feb 11	6.41000 -0.14	6.55	6.35	6.55	4,858,011
17 Feb 11	6.55000 -0.02	6.62	6.46	6.59	4,839,530
16 Feb 11	6.57000 +0.22	6.63	6.31	6.31	12,913,971
15 Feb 11	6.35000 -0.08	6.47	6.34	6.39	6,437,145
14 Feb 11	6.43000 +0.27	6.57	6.19	6.19	18,579,440
11 Feb 11	6.16000 +0.00	6.22	6.12	6.12	4,692,823
10 Feb 11	6.16000 +0.15	6.17	5.99	6.01	5,079,526
09 Feb 11	6.01000 -0.08	6.15	5.99	6.04	2,913,616
01 Feb 11	6.09000 -0.07	6.19	6.05	6.16	3,244,558
31 Jan 11	6.16000 +0.09	6.18	6.05	6.06	4,894,929
28 Jan 11	6.07000 -0.02	6.12	6.01	6.12	2,747,024
27 Jan 11	6.09000 +0.05	6.15	5.93	6.01	5,954,608
26 Jan 11	6.04000 +0.02	6.05	5.90	6.03	4,077,064
25 Jan 11	6.02000 -0.06	6.23	6.02	6.08	5,046,838
24 Jan 11	6.08000 -0.01	6.14	6.01	6.07	4,694,638
21 Jan 11	6.09000 -0.02	6.28	5.98	6.00	11,942,638
20 Jan 11	6.11000 +0.16	6.49	5.86	5.99	13,869,597
19 Jan 11	5.95000 +0.17	5.98	5.74	5.77	6,101,200
18 Jan 11	5.78000 +0.08	5.79	5.65	5.68	2,578,805
17 Jan 11	5.70000 -0.17	5.86	5.68	5.83	2,933,589
14 Jan 11	5.87000 -0.04	5.90	5.81	5.90	2,642,890
13 Jan 11	5.91000 -0.04	5.98	5.90	5.96	2,484,354
12 Jan 11	5.95000 +0.10	6.01	5.85	5.86	4,697,656
11 Jan 11	5.85000 +0.00	5.87	5.76	5.87	3,371,790
10 Jan 11	5.85000 -0.09	5.98	5.83	5.98	3,023,403
07 Jan 11	5.94000 +0.07	6.02	5.84	5.87	5,887,672
06 Jan 11	5.87000 +0.00	5.88	5.82	5.83	3,035,311
04 Jan 11	5.87000 +0.12	5.88	5.73	5.78	3,725,357
31 Dec 10	5.75000 +0.08	5.75	5.65	5.69	2,394,002
30 Dec 10	5.67000 -0.02	5.72	5.64	5.70	2,238,093
29 Dec 10	5.69000 +0.04	5.73	5.65	5.66	1,804,500
28 Dec 10	5.65000 -0.15	5.79	5.64	5.76	2,954,427
27 Dec 10	5.80000 -0.10	5.96	5.76	5.92	3,193,313
24 Dec 10	5.90000 -0.03	5.95	5.85	5.91	3,291,187
23 Dec 10	5.93000 -0.10	6.04	5.90	6.04	4,628,096
22 Dec 10	6.03000 +0.01	6.17	6.00	6.01	7,367,357
21 Dec 10	6.02000 +0.11	6.03	5.87	5.90	3,552,603
20 Dec 10	5.91000 -0.13	6.08	5.85	6.08	4,501,627
17 Dec 10	6.04000 +0.04	6.08	5.96	6.01	3,132,194
16 Dec 10	6.00000 -0.01	6.03	5.94	6.00	4,035,456
15 Dec 10	6.01000 -0.07	6.08	5.97	6.05	5,867,507
14 Dec 10	6.08000 +0.09	6.13	6.02	6.03	7,203,003
13 Dec 10	5.99000 +0.08	6.02	5.90	5.93	6,154,670
10 Dec 10	5.91000 +0.06	5.92	5.78	5.82	3,395,632
09 Dec 10	5.85000 -0.05	6.03	5.82	5.91	6,080,555
08 Dec 10	5.90000 +0.02	5.92	5.85	5.88	4,415,554
07 Dec 10	5.88000 +0.10	5.89	5.70	5.77	4,003,474
06 Dec 10	5.78000 -0.04	5.87	5.71	5.82	2,890,370
03 Dec 10	5.82000 +0.01	5.84	5.74	5.83	3,352,376
02 Dec 10	5.81000 +0.02	5.90	5.78	5.84	5,053,336
01 Dec 10	5.79000 +0.01	5.83	5.75	5.77	4,201,433
30 Nov 10	5.78000 -0.19	6.05	5.66	5.98	6,983,659
29 Nov 10	5.97000 -0.08	6.07	5.93	6.03	5,391,994
26 Nov 10	6.05000 -0.10	6.15	6.02	6.15	4,935,655
25 Nov 10	6.15000 +0.10	6.18	6.04	6.05	6,015,371
24 Nov 10	6.05000 +0.09	6.05	5.91	5.95	3,877,914
23 Nov 10	5.96000 -0.22	6.18	5.87	6.18	6,918,455
22 Nov 10	6.18000 -0.03	6.21	6.12	6.15	5,250,949
19 Nov 10	6.21000 +0.00	6.23	6.06	6.23	5,356,123
18 Nov 10	6.21000 +0.01	6.29	6.12	6.27	5,602,176
17 Nov 10	6.20000 -0.08	6.33	6.15	6.24	4,587,353
16 Nov 10	6.28000 -0.24	6.58	6.25	6.52	7,506,022
15 Nov 10	6.52000 +0.01	6.58	6.37	6.53	7,523,381
12 Nov 10	6.51000 -0.49	6.97	6.42	6.94	15,156,150
11 Nov 10	7.00000 +0.01	7.09	6.96	7.00	13,468,123
10 Nov 10	6.99000 -0.12	7.10	6.97	7.10	13,996,627
09 Nov 10	7.11000 -0.10	7.21	7.00	7.21	13,828,500
08 Nov 10	7.21000 +0.27	7.23	6.94	6.98	21,483,430
05 Nov 10	6.94000 +0.07	7.02	6.86	6.93	16,018,431
04 Nov 10	6.87000 +0.06	6.91	6.75	6.86	14,269,808
03 Nov 10	6.81000 -0.15	7.03	6.80	6.97	12,504,731
02 Nov 10	6.96000 +0.05	7.14	6.83	6.90	21,705,524
01 Nov 10	6.91000 +0.21	6.92	6.65	6.65	14,200,701
29 Oct 10	6.70000 -0.16	6.86	6.59	6.83	15,313,850
28 Oct 10	6.86000 -0.12	7.10	6.82	6.92	13,941,601
27 Oct 10	6.98000 +0.14	7.15	6.76	6.83	23,340,556
26 Oct 10	6.84000 +0.07	6.94	6.72	6.77	15,267,901
25 Oct 10	6.77000 +0.07	6.78	6.60	6.66	11,065,706
22 Oct 10	6.70000 -0.12	6.79	6.66	6.78	8,367,832
21 Oct 10	6.82000 +0.17	6.83	6.56	6.67	13,186,929
20 Oct 10	6.65000 -0.34	6.88	6.62	6.78	18,444,340
19 Oct 10	6.99000 +0.01	7.02	6.74	7.02	19,537,540
18 Oct 10	6.98000 +0.24	7.28	6.77	6.77	42,927,744
15 Oct 10	6.74000 +0.24	6.76	6.46	6.46	18,086,868
14 Oct 10	6.50000 -0.20	6.76	6.49	6.72	15,926,357
13 Oct 10	6.70000 +0.00	6.87	6.65	6.69	16,898,472
12 Oct 10	6.70000 -0.10	6.79	6.62	6.79	18,027,672
11 Oct 10	6.80000 +0.13	6.89	6.63	6.68	22,122,768
08 Oct 10	6.67000 +0.07	6.74	6.52	6.61	16,500,666
30 Sep 10	6.60000 +0.09	6.70	6.44	6.47	13,033,345
29 Sep 10	6.51000 +0.07	6.59	6.25	6.40	10,523,273
28 Sep 10	6.44000 +0.16	6.48	6.22	6.27	6,974,898
27 Sep 10	6.28000 +0.06	6.32	6.18	6.30	2,744,912
21 Sep 10	6.22000 +0.05	6.27	6.13	6.14	5,829,351
20 Sep 10	6.17000 -0.07	6.25	5.98	6.23	7,837,165
17 Sep 10	6.24000 -0.09	6.35	6.22	6.32	8,560,691
16 Sep 10	6.33000 -0.12	6.50	6.25	6.44	7,685,893
15 Sep 10	6.45000 -0.12	6.64	6.42	6.57	8,332,896
14 Sep 10	6.57000 -0.10	6.73	6.55	6.66	6,750,494
13 Sep 10	6.67000 +0.06	6.71	6.56	6.63	5,980,340
10 Sep 10	6.61000 +0.04	6.65	6.43	6.57	5,933,519
09 Sep 10	6.57000 -0.23	6.79	6.53	6.79	10,394,216
08 Sep 10	6.80000 -0.06	6.87	6.66	6.83	10,700,536
07 Sep 10	6.86000 -0.01	7.15	6.80	6.91	19,233,348
06 Sep 10	6.87000 +0.17	6.98	6.76	6.78	20,698,364
03 Sep 10	6.70000 +0.16	6.77	6.49	6.55	15,176,659
02 Sep 10	6.54000 +0.12	6.59	6.45	6.50	12,156,123
01 Sep 10	6.42000 +0.05	6.65	6.33	6.35	14,448,178
31 Aug 10	6.37000 -0.09	6.45	6.33	6.45	7,498,064
30 Aug 10	6.46000 +0.09	6.49	6.34	6.39	7,925,806
27 Aug 10	6.37000 -0.01	6.38	6.25	6.37	6,063,404
26 Aug 10	6.38000 -0.04	6.50	6.30	6.44	8,270,020
25 Aug 10	6.42000 -0.41	6.78	6.41	6.73	17,471,306
24 Aug 10	6.83000 +0.20	7.04	6.52	6.61	28,337,712
23 Aug 10	6.63000 +0.14	6.64	6.45	6.53	14,685,325
20 Aug 10	6.49000 +0.07	6.67	6.35	6.40	19,796,722
19 Aug 10	6.42000 +0.07	6.48	6.28	6.34	10,126,436
18 Aug 10	6.35000 -0.08	6.44	6.27	6.43	7,296,085
17 Aug 10	6.43000 +0.04	6.49	6.35	6.45	7,921,216
16 Aug 10	6.39000 +0.17	6.40	6.17	6.20	8,564,427
13 Aug 10	6.22000 +0.09	6.23	6.09	6.13	4,905,521
12 Aug 10	6.13000 -0.22	6.31	6.10	6.29	9,492,419
11 Aug 10	6.35000 +0.00	6.41	6.22	6.30	6,927,076
10 Aug 10	6.35000 -0.12	6.60	6.34	6.47	14,235,413
09 Aug 10	6.47000 +0.09	6.52	6.35	6.39	9,957,655
06 Aug 10	6.38000 +0.14	6.38	6.17	6.22	8,301,268
05 Aug 10	6.24000 -0.10	6.33	6.19	6.33	10,867,719
04 Aug 10	6.34000 -0.01	6.39	6.16	6.30	9,805,208
03 Aug 10	6.35000 -0.08	6.58	6.34	6.45	13,283,255
02 Aug 10	6.43000 +0.09	6.46	6.28	6.33	11,471,275
30 Jul 10	6.34000 -0.12	6.43	6.25	6.40	12,747,121
29 Jul 10	6.46000 +0.07	6.75	6.33	6.43	20,160,430
28 Jul 10	6.39000 +0.12	6.44	6.23	6.25	18,851,576
27 Jul 10	6.27000 -0.08	6.34	6.23	6.30	8,347,021
26 Jul 10	6.35000 +0.01	6.45	6.21	6.31	13,097,512
23 Jul 10	6.34000 -0.04	6.37	6.16	6.37	18,394,744
22 Jul 10	6.38000 -0.01	6.45	6.25	6.37	12,626,696
21 Jul 10	6.39000 +0.12	6.50	6.21	6.25	19,562,708
20 Jul 10	6.27000 +0.08	6.38	6.11	6.15	24,973,152
19 Jul 10	6.19000 +0.28	6.20	5.81	5.85	27,792,008
16 Jul 10	5.91000 +0.22	6.04	5.61	5.66	24,232,028
15 Jul 10	5.69000 +0.03	5.85	5.55	5.64	19,542,084
14 Jul 10	5.66000 +0.11	5.67	5.53	5.55	12,925,946
13 Jul 10	5.55000 -0.17	5.65	5.49	5.65	12,531,070
12 Jul 10	5.72000 +0.07	5.74	5.57	5.64	16,733,012
09 Jul 10	5.65000 +0.25	5.75	5.37	5.40	24,367,824
08 Jul 10	5.40000 -0.06	5.52	5.37	5.50	8,233,182
07 Jul 10	5.46000 +0.00	5.50	5.38	5.49	9,382,192
06 Jul 10	5.46000 +0.09	5.48	5.28	5.28	14,182,721
05 Jul 10	5.37000 +0.06	5.47	5.11	5.29	11,840,912
02 Jul 10	5.31000 +0.02	5.33	5.08	5.28	9,823,630
01 Jul 10	5.29000 +0.23	5.55	5.06	5.09	19,973,128
30 Jun 10	5.06000 -0.05	5.20	5.02	5.11	7,231,333
29 Jun 10	5.11000 -0.35	5.46	5.01	5.45	5,920,519
28 Jun 10	5.46000 -0.01	5.49	5.38	5.44	3,449,768
25 Jun 10	5.47000 -0.10	5.56	5.38	5.54	4,773,012
24 Jun 10	5.57000 -0.08	5.66	5.54	5.62	7,324,057
23 Jun 10	5.65000 +0.02	5.78	5.53	5.56	11,090,584
22 Jun 10	5.63000 +0.09	5.63	5.49	5.51	7,542,332
21 Jun 10	5.54000 +0.18	5.55	5.32	5.48	8,144,747
18 Jun 10	5.36000 -0.21	5.55	5.35	5.53	5,257,294
17 Jun 10	5.57000 -0.06	5.67	5.57	5.67	4,312,154
11 Jun 10	5.63000 +0.09	5.70	5.52	5.56	8,048,271
10 Jun 10	5.54000 -0.08	5.59	5.51	5.57	6,189,068
09 Jun 10	5.62000 +0.15	5.66	5.39	5.47	10,179,165
08 Jun 10	5.47000 +0.06	5.50	5.36	5.40	4,418,004
07 Jun 10	5.41000 -0.11	5.43	5.30	5.42	7,746,256
04 Jun 10	5.52000 +0.01	5.53	5.42	5.46	6,729,510
03 Jun 10	5.51000 -0.06	5.64	5.50	5.61	9,774,838
02 Jun 10	5.57000 +0.00	5.58	5.38	5.54	8,333,775
01 Jun 10	5.57000 -0.17	5.72	5.45	5.72	6,386,280
31 May 10	5.74000 -0.22	5.96	5.72	5.90	6,520,923
28 May 10	5.96000 -0.04	6.09	5.89	6.09	6,959,547
27 May 10	6.00000 +0.10	6.02	5.79	5.88	5,302,154
26 May 10	5.90000 -0.01	5.97	5.79	5.89	5,562,356
25 May 10	5.91000 -0.18	6.07	5.88	6.04	7,597,318
24 May 10	6.09000 +0.22	6.13	5.89	5.91	10,021,620
21 May 10	5.87000 +0.03	5.91	5.58	5.62	10,193,351
20 May 10	5.84000 -0.05	6.02	5.70	5.80	9,164,753
19 May 10	5.89000 -0.22	6.07	5.76	5.93	8,562,158
18 May 10	6.11000 +0.09	6.20	5.60	5.91	10,813,424
17 May 10	6.02000 -0.52	6.48	6.00	6.48	5,374,508
14 May 10	6.54000 -0.15	6.68	6.48	6.60	5,697,523
13 May 10	6.69000 +0.10	6.70	6.48	6.60	4,887,226
12 May 10	6.59000 -0.02	6.61	6.40	6.55	3,187,052
11 May 10	6.61000 -0.01	6.88	6.58	6.75	10,756,840
10 May 10	6.62000 -0.10	6.70	6.41	6.66	6,310,406
07 May 10	6.72000 -0.66	7.03	6.64	6.99	13,487,126
06 May 10	7.38000 -0.82	8.20	7.38	8.20	11,500,969
05 May 10	8.20000 +0.05	8.27	7.92	8.05	6,436,876
04 May 10	8.15000 +0.12	8.19	7.85	7.99	4,886,293
30 Apr 10	8.03000 +0.05	8.17	7.69	7.99	5,612,361
29 Apr 10	7.98000 +0.03	8.24	7.95	7.98	6,142,056
28 Apr 10	7.95000 -0.13	8.13	7.91	8.07	3,192,159
27 Apr 10	8.08000 -0.09	8.18	7.84	8.10	5,607,335
26 Apr 10	8.17000 -0.18	8.49	8.10	8.33	6,125,055
23 Apr 10	8.35000 -0.04	8.43	8.19	8.40	8,090,810
22 Apr 10	8.39000 +0.35	8.41	7.80	7.95	13,365,439
21 Apr 10	8.04000 +0.01	8.06	7.61	8.00	10,066,485
19 Apr 10	8.03000 -0.28	8.23	8.00	8.19	6,828,598
16 Apr 10	8.31000 -0.21	8.51	8.28	8.51	8,012,599
15 Apr 10	8.52000 +0.37	8.64	8.20	8.20	20,682,824
14 Apr 10	8.15000 +0.14	8.16	7.97	8.03	4,855,783
13 Apr 10	8.01000 -0.11	8.15	7.91	8.12	5,582,628
12 Apr 10	8.12000 -0.03	8.16	8.00	8.14	4,173,378
09 Apr 10	8.15000 +0.04	8.22	8.09	8.11	6,457,542
08 Apr 10	8.11000 -0.20	8.31	7.99	8.31	5,383,852
07 Apr 10	8.31000 -0.05	8.39	8.27	8.36	5,615,633
06 Apr 10	8.36000 +0.00	8.41	8.32	8.38	5,286,459
02 Apr 10	8.36000 +0.03	8.39	8.29	8.34	6,018,286
01 Apr 10	8.33000 +0.22	8.39	8.08	8.10	8,363,034
31 Mar 10	8.11000 -0.05	8.15	8.05	8.12	6,637,978
30 Mar 10	8.16000 +0.05	8.18	8.06	8.09	5,623,169
29 Mar 10	8.11000 +0.15	8.12	7.96	8.00	6,989,088
26 Mar 10	7.96000 +0.07	7.98	7.82	7.89	2,582,362
25 Mar 10	7.89000 -0.16	8.05	7.85	8.02	4,971,467
24 Mar 10	8.05000 -0.09	8.14	8.00	8.08	4,717,578
23 Mar 10	8.14000 +0.09	8.15	7.95	8.04	8,798,996
22 Mar 10	8.05000 +0.03	8.13	8.01	8.02	5,158,463
19 Mar 10	8.02000 -0.02	8.07	7.87	8.05	6,549,003
18 Mar 10	8.04000 -0.05	8.15	8.01	8.10	4,920,868
17 Mar 10	8.09000 +0.17	8.09	7.90	7.94	4,089,646
16 Mar 10	7.92000 -0.06	8.07	7.82	7.98	4,642,313
15 Mar 10	7.98000 -0.23	8.25	7.92	8.18	3,952,952
12 Mar 10	8.21000 -0.33	8.55	8.20	8.55	5,506,145
11 Mar 10	8.54000 +0.20	8.57	8.28	8.34	9,973,070
10 Mar 10	8.34000 +0.04	8.45	8.19	8.28	7,181,361
09 Mar 10	8.30000 +0.03	8.39	8.10	8.25	4,722,494
08 Mar 10	8.27000 +0.07	8.32	8.20	8.21	3,226,943
05 Mar 10	8.20000 -0.03	8.33	8.15	8.25	3,761,244
04 Mar 10	8.23000 -0.26	8.60	8.15	8.49	4,714,437
03 Mar 10	8.49000 +0.09	8.53	8.30	8.40	4,179,598
02 Mar 10	8.40000 -0.13	8.54	8.35	8.53	5,230,862
01 Mar 10	8.53000 +0.11	8.54	8.37	8.40	5,455,379
26 Feb 10	8.42000 +0.02	8.48	8.30	8.39	4,621,054
25 Feb 10	8.40000 +0.11	8.45	8.22	8.22	5,777,412
24 Feb 10	8.29000 +0.15	8.33	8.00	8.11	4,730,118
23 Feb 10	8.14000 -0.15	8.27	8.00	8.27	3,892,573
22 Feb 10	8.29000 -0.03	8.39	8.24	8.30	2,249,496
12 Feb 10	8.32000 -0.02	8.37	8.25	8.35	2,548,350
11 Feb 10	8.34000 +0.16	8.44	8.08	8.12	4,507,791
10 Feb 10	8.18000 +0.12	8.23	8.10	8.10	3,070,634
09 Feb 10	8.06000 +0.14	8.11	7.85	7.94	3,513,268
08 Feb 10	7.92000 +0.03	7.94	7.78	7.85	2,476,863
05 Feb 10	7.89000 -0.18	8.05	7.80	7.91	4,281,837
04 Feb 10	8.07000 -0.02	8.21	8.04	8.10	4,035,683
03 Feb 10	8.09000 +0.27	8.15	7.57	7.84	5,489,667
02 Feb 10	7.82000 +0.02	8.04	7.78	7.88	3,093,099
01 Feb 10	7.80000 -0.21	8.01	7.62	7.96	4,298,016
29 Jan 10	8.01000 -0.09	8.23	8.00	8.00	5,018,693
28 Jan 10	8.10000 +0.10	8.20	7.93	7.97	3,745,334
27 Jan 10	8.00000 +0.06	8.26	7.88	7.88	4,207,003
26 Jan 10	7.94000 -0.11	8.12	7.75	8.02	4,257,740
25 Jan 10	8.05000 -0.26	8.45	8.01	8.20	5,509,208
22 Jan 10	8.31000 -0.55	8.72	8.17	8.72	10,387,997
21 Jan 10	8.86000 -0.42	9.35	8.80	9.20	13,379,999
20 Jan 10	9.28000 -0.14	9.54	9.17	9.45	12,737,468
19 Jan 10	9.42000 +0.26	9.54	9.07	9.16	15,387,623
18 Jan 10	9.16000 +0.16	9.17	8.91	9.00	8,141,790
15 Jan 10	9.00000 +0.06	9.12	8.87	9.01	10,197,498
14 Jan 10	8.94000 +0.41	8.94	8.50	8.54	9,643,901
13 Jan 10	8.53000 -0.37	8.85	8.46	8.70	14,659,040
12 Jan 10	8.90000 +0.32	8.94	8.52	8.59	11,830,419
11 Jan 10	8.58000 -0.02	8.75	8.45	8.66	6,341,342
08 Jan 10	8.60000 -0.18	8.70	8.35	8.70	10,057,757
07 Jan 10	8.78000 -0.29	9.16	8.68	9.05	8,542,986
06 Jan 10	9.07000 +0.13	9.31	8.74	8.88	11,246,151
05 Jan 10	8.94000 +0.12	8.99	8.56	8.82	8,531,410
04 Jan 10	8.82000 -0.14	9.03	8.78	9.00	6,240,343
31 Dec 09	8.96000 +0.17	9.05	8.74	8.82	13,775,479
29 Dec 09	8.79000 +0.25	8.96	8.38	8.46	17,637,676
28 Dec 09	8.54000 +0.00	8.55	8.01	8.09	14,982,628