FUNDMANAGER.co.uk

Brilliance China Automotive Holdings

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	22.04000 -0.32	22.36	21.60	22.30	10,571,478
19 Oct 26	22.36000 +0.58	22.94	21.61	21.70	11,751,056
16 Oct 26	21.78000 +0.60	22.30	20.91	21.18	12,030,829
15 Oct 26	21.18000 +0.48	21.28	20.25	20.58	18,229,172
14 Oct 26	20.70000 -0.70	22.05	20.55	21.51	17,857,226
13 Oct 26	21.40000 -1.09	22.63	21.28	22.40	19,771,684
12 Oct 26	22.49000 -1.03	23.72	22.21	23.60	14,256,866
09 Oct 26	23.52000 -0.13	23.92	23.40	23.42	4,977,738
08 Oct 26	23.65000 -0.15	24.00	22.86	23.80	10,366,734
30 Sep 26	23.80000 +0.00	23.99	23.45	23.91	7,096,100
29 Sep 26	23.80000 -0.05	23.98	23.35	23.52	7,656,014
28 Sep 26	23.85000 +0.10	23.89	23.52	23.75	4,905,920
24 Sep 26	23.75000 -0.03	23.96	23.41	23.69	7,111,676
23 Sep 26	23.78000 +0.06	24.17	23.59	23.72	8,412,751
22 Sep 26	23.72000 -0.69	24.51	23.66	24.42	5,456,454
21 Sep 26	24.41000 +0.11	24.73	24.12	24.12	6,096,213
18 Sep 26	24.30000 +0.10	24.43	23.96	23.96	4,726,260
17 Sep 26	24.20000 -0.20	24.75	23.90	24.02	7,801,026
16 Sep 26	24.40000 -0.21	24.77	23.16	24.55	15,329,524
15 Sep 26	24.61000 -0.42	25.15	24.33	24.98	6,529,998
14 Sep 26	25.03000 +0.51	25.18	24.17	24.31	8,380,113
11 Sep 26	24.52000 -0.44	25.02	24.15	25.02	10,791,940
10 Sep 26	24.96000 -0.14	25.27	24.70	24.84	4,646,136
09 Sep 26	25.10000 +0.09	25.27	24.82	25.05	5,235,900
08 Sep 26	25.01000 +0.57	25.56	24.32	24.43	12,308,200
07 Sep 26	24.44000 -0.36	25.18	24.40	24.60	12,126,040
04 Sep 26	24.80000 +0.91	24.97	23.82	24.07	15,279,078
03 Sep 26	23.89000 +0.53	24.21	23.21	23.33	7,566,656
02 Sep 26	23.36000 -0.70	24.21	22.91	23.75	10,399,700
01 Sep 26	24.06000 +0.71	24.45	23.35	23.46	12,591,203
31 Aug 26	23.35000 -0.62	24.18	22.93	24.18	15,891,726
28 Aug 26	23.97000 +0.03	24.33	23.72	24.06	5,993,100
27 Aug 26	23.94000 +0.06	23.97	23.60	23.86	4,615,240
26 Aug 26	23.88000 +0.58	24.43	23.10	23.40	9,362,858
25 Aug 26	23.30000 -0.29	23.80	23.02	23.25	6,840,673
24 Aug 26	23.59000 +0.41	24.06	23.00	23.00	12,896,350
21 Aug 26	23.18000 +0.41	23.22	22.32	22.72	9,803,323
20 Aug 26	22.77000 -0.21	23.75	22.55	22.95	12,161,929
19 Aug 26	22.98000 +0.20	23.28	22.60	22.76	8,692,833
18 Aug 26	22.78000 -0.09	23.00	22.41	22.76	6,997,653
17 Aug 26	22.87000 +0.01	23.21	22.55	23.10	7,619,122
14 Aug 26	22.86000 +0.06	23.06	22.46	22.92	7,399,943
13 Aug 26	22.80000 -0.48	23.50	22.80	23.41	11,702,112
12 Aug 26	23.28000 -1.10	24.18	23.14	24.14	13,837,503
11 Aug 26	24.38000 +0.36	24.55	23.63	23.81	14,749,046
10 Aug 26	24.02000 +1.17	24.10	22.50	22.80	18,198,060
07 Aug 26	22.85000 -0.16	23.60	22.65	22.91	14,603,274
06 Aug 26	23.01000 +1.08	23.12	21.81	21.93	23,844,840
05 Aug 26	21.93000 +0.47	22.00	21.00	21.40	13,992,817
04 Aug 26	21.46000 +0.26	21.50	20.51	21.22	16,622,220
03 Aug 26	21.20000 -1.10	23.13	21.06	22.20	31,366,792
31 Jul 26	22.30000 -0.17	22.52	21.55	21.90	13,588,516
30 Jul 26	22.47000 -0.13	22.90	22.20	22.61	13,983,857
29 Jul 26	22.60000 +1.30	22.78	21.05	21.26	24,760,876
28 Jul 26	21.30000 +0.45	21.42	20.65	20.84	12,150,424
27 Jul 26	20.85000 -0.35	21.17	20.39	20.92	12,287,902
24 Jul 26	21.20000 -0.46	21.73	21.00	21.38	12,782,900
23 Jul 26	21.66000 +0.89	21.78	20.28	20.62	18,072,236
22 Jul 26	20.77000 +0.17	21.21	20.17	20.54	17,676,108
21 Jul 26	20.60000 -0.40	20.79	19.99	20.51	24,054,860
20 Jul 26	21.00000 +1.04	21.94	19.44	19.69	35,115,076
17 Jul 26	19.96000 +1.00	20.18	18.89	18.95	27,779,804
16 Jul 26	18.96000 -0.35	19.68	18.89	19.31	13,204,200
15 Jul 26	19.31000 +0.33	19.81	18.61	18.79	19,279,474
14 Jul 26	18.98000 +0.09	19.02	18.30	18.50	25,893,028
13 Jul 26	18.89000 +1.69	18.90	17.60	17.75	41,378,984
10 Jul 26	17.20000 +0.30	17.29	16.54	17.03	16,234,966
09 Jul 26	16.90000 -0.31	17.45	16.62	17.09	13,314,347
08 Jul 26	17.21000 -0.54	18.10	17.13	17.92	19,661,840
07 Jul 26	17.75000 -0.20	18.17	17.16	18.12	25,531,882
06 Jul 26	17.95000 -0.16	18.60	17.65	17.65	41,046,184
03 Jul 26	18.11000 +1.65	18.11	16.40	16.48	17,636,660
02 Jul 26	16.46000 -0.28	17.17	16.35	16.83	22,345,540
01 Jul 26	16.74000 +1.14	17.05	14.88	15.44	38,346,048
30 Jun 26	15.60000 -1.27	16.99	15.31	16.66	34,465,684
29 Jun 26	16.87000 -0.11	17.11	16.60	16.98	13,001,591
26 Jun 26	16.98000 -0.31	17.56	16.87	17.12	12,207,767
25 Jun 26	17.29000 -0.21	17.73	17.18	17.40	13,901,131
24 Jun 26	17.50000 +0.11	17.67	17.22	17.47	11,480,003
23 Jun 26	17.39000 -1.52	18.88	17.35	18.82	16,437,100
22 Jun 26	18.91000 +0.30	18.94	18.13	18.45	12,133,007
18 Jun 26	18.61000 -0.39	19.28	18.43	18.86	13,939,018
17 Jun 26	19.00000 -0.06	19.54	18.63	19.05	19,748,672
16 Jun 26	19.06000 -0.26	19.32	18.76	19.15	10,333,769
15 Jun 26	19.32000 +0.29	19.38	18.65	19.15	12,983,747
12 Jun 26	19.03000 +0.26	19.30	18.36	18.64	13,843,424
11 Jun 26	18.77000 +0.42	18.90	18.10	18.13	14,145,048
10 Jun 26	18.35000 +0.04	18.42	18.05	18.14	10,740,863
09 Jun 26	18.31000 -0.14	19.32	17.96	19.32	22,349,650
08 Jun 26	18.45000 -1.26	19.76	18.13	19.75	24,153,804
05 Jun 26	19.71000 +0.76	20.06	18.95	19.00	19,420,968
04 Jun 26	18.95000 -0.09	19.13	18.65	18.91	9,817,300
03 Jun 26	19.04000 +0.12	19.53	18.34	18.87	16,202,483
02 Jun 26	18.92000 +0.07	19.25	18.78	18.85	15,055,767
01 Jun 26	18.85000 +0.21	19.06	18.63	18.77	13,652,340
29 May 26	18.64000 +0.13	18.95	18.60	18.82	10,523,808
28 May 26	18.51000 -0.45	19.00	18.25	19.00	11,824,027
27 May 26	18.96000 -0.29	19.46	18.55	19.07	15,474,269
26 May 26	19.25000 +0.70	19.41	18.47	18.68	17,563,544
25 May 26	18.55000 -0.08	18.85	18.30	18.64	8,750,660
22 May 26	18.63000 +0.00	19.07	18.38	18.63	11,495,277
21 May 26	18.63000 -0.33	19.26	18.63	19.06	10,450,960
20 May 26	18.96000 +0.00	19.10	18.63	18.90	7,903,264
19 May 26	18.96000 -0.23	19.33	18.86	19.30	7,981,139
18 May 26	19.19000 -0.81	20.09	18.95	19.88	15,435,172
15 May 26	20.00000 -0.47	20.61	19.87	20.61	10,486,722
14 May 26	20.47000 -0.65	21.31	20.43	21.30	11,057,855
13 May 26	21.12000 -0.26	21.34	20.96	21.19	13,061,094
12 May 26	21.38000 +0.69	21.43	20.66	20.75	19,853,204
11 May 26	20.69000 -0.27	21.13	20.60	21.00	16,026,188
08 May 26	20.96000 -0.53	21.40	20.80	21.35	17,530,132
07 May 26	21.49000 +0.08	21.88	21.32	21.49	16,420,878
06 May 26	21.41000 -0.10	21.68	21.01	21.52	25,424,392
30 Apr 26	21.51000 -1.02	22.62	21.00	22.62	23,505,922
29 Apr 26	22.53000 +0.15	22.88	22.28	22.76	10,553,543
28 Apr 26	22.38000 -0.20	22.83	22.22	22.60	9,433,157
27 Apr 26	22.58000 -0.52	23.27	22.54	23.11	8,415,480
24 Apr 26	23.10000 +0.10	23.38	22.85	22.88	9,168,903
23 Apr 26	23.00000 +0.26	23.25	22.56	22.65	8,726,200
22 Apr 26	22.74000 -0.24	22.96	22.61	22.82	5,737,763
21 Apr 26	22.98000 -0.03	23.26	22.56	22.80	7,583,910
17 Apr 26	23.01000 -0.13	23.19	22.85	22.96	7,640,540
16 Apr 26	23.14000 +0.34	23.25	22.58	22.82	9,066,393
15 Apr 26	22.80000 +0.23	23.03	22.61	22.70	11,120,050
14 Apr 26	22.57000 -0.53	23.20	22.45	23.06	17,297,660
13 Apr 26	23.10000 -0.09	23.60	22.86	23.19	13,820,631
10 Apr 26	23.19000 -0.47	23.88	23.14	23.66	11,267,970
09 Apr 26	23.66000 +0.08	23.74	23.29	23.41	12,004,478
08 Apr 26	23.58000 +0.22	23.89	23.24	23.55	17,884,360
07 Apr 26	23.36000 +0.33	23.80	22.93	22.93	13,458,367
03 Apr 26	23.03000 +0.13	23.40	22.54	22.93	15,217,903
02 Apr 26	22.90000 +0.14	23.13	22.30	22.53	22,562,436
01 Apr 26	22.76000 +1.56	23.32	22.06	23.03	37,267,000
31 Mar 26	21.20000 +0.12	21.50	21.03	21.22	13,346,360
30 Mar 26	21.08000 +0.68	21.41	19.81	20.05	16,601,120
27 Mar 26	20.40000 +0.43	20.90	19.50	19.95	13,338,404
26 Mar 26	19.97000 -0.47	20.58	19.93	20.58	7,065,003
25 Mar 26	20.44000 +0.55	20.58	20.03	20.11	8,972,936
24 Mar 26	19.89000 +0.39	19.98	19.41	19.80	9,758,297
23 Mar 26	19.50000 -0.87	20.28	19.36	20.13	16,122,183
20 Mar 26	20.37000 -0.28	20.87	20.34	20.64	9,816,979
19 Mar 26	20.65000 -0.86	21.50	20.52	21.25	12,300,128
18 Mar 26	21.51000 +0.05	21.80	21.19	21.70	9,537,114
17 Mar 26	21.46000 -0.04	22.04	21.46	21.67	10,456,497
16 Mar 26	21.50000 -1.46	23.04	21.30	22.96	19,845,260
13 Mar 26	22.96000 +0.14	23.55	22.83	22.83	7,986,497
12 Mar 26	22.82000 -0.28	23.22	22.60	23.19	8,169,964
11 Mar 26	23.10000 +0.07	23.27	22.94	23.05	7,486,568
10 Mar 26	23.03000 +0.33	23.18	22.66	22.80	8,707,746
09 Mar 26	22.70000 -0.66	23.19	22.52	23.00	10,801,501
06 Mar 26	23.36000 +0.36	23.60	22.60	22.90	9,023,247
05 Mar 26	23.00000 -0.08	23.39	22.82	23.19	9,041,900
04 Mar 26	23.08000 -0.62	24.08	23.06	23.40	10,160,486
03 Mar 26	23.70000 -0.25	24.25	23.47	23.94	11,619,909
02 Mar 26	23.95000 +0.65	24.23	22.82	22.95	14,104,305
27 Feb 26	23.30000 -0.30	23.70	23.11	23.49	6,656,917
26 Feb 26	23.60000 -0.02	23.67	22.83	23.51	16,012,789
25 Feb 26	23.62000 +1.03	24.15	22.71	22.72	14,891,519
24 Feb 26	22.59000 -0.15	22.85	22.51	22.75	7,954,703
13 Feb 26	22.74000 -0.49	23.38	22.61	23.23	9,424,394
12 Feb 26	23.23000 -0.17	23.65	23.16	23.33	5,899,380
11 Feb 26	23.40000 +0.41	23.73	22.84	22.98	8,651,566
10 Feb 26	22.99000 -0.37	23.39	22.90	23.37	11,030,913
09 Feb 26	23.36000 -0.05	23.74	23.19	23.74	10,892,069
06 Feb 26	23.41000 -0.57	24.15	23.40	23.98	9,580,402
05 Feb 26	23.98000 -0.33	24.66	23.90	24.37	8,052,814
04 Feb 26	24.31000 +0.62	24.45	23.60	23.84	14,376,202
03 Feb 26	23.69000 +0.67	23.84	23.21	23.48	14,339,794
02 Feb 26	23.02000 -1.98	24.73	22.77	24.50	29,318,724
30 Jan 26	25.00000 -0.54	25.83	24.06	25.44	23,448,144
29 Jan 26	25.54000 -0.44	25.89	24.26	25.77	36,020,384
28 Jan 26	25.98000 +0.29	26.23	25.32	25.63	10,280,672
27 Jan 26	25.69000 -0.45	26.29	25.53	26.06	8,752,815
26 Jan 26	26.14000 +0.05	26.44	25.82	25.91	10,154,176
23 Jan 26	26.09000 +0.24	26.42	25.13	25.90	12,664,040
22 Jan 26	25.85000 +0.57	25.96	25.22	25.40	8,906,774
21 Jan 26	25.28000 +0.18	25.31	24.67	24.99	7,416,427
20 Jan 26	25.10000 +0.45	25.19	24.49	24.80	9,883,305
19 Jan 26	24.65000 +0.56	24.96	23.87	24.16	10,328,688
16 Jan 26	24.09000 +0.19	24.48	23.87	23.96	8,207,520
15 Jan 26	23.90000 +0.24	24.00	23.49	23.58	7,586,764
14 Jan 26	23.66000 +0.08	23.80	23.05	23.63	13,073,625
13 Jan 26	23.58000 +0.05	23.98	23.32	23.60	12,754,160
12 Jan 26	23.53000 -1.05	24.72	22.96	24.32	24,565,358
09 Jan 26	24.58000 -0.01	24.84	24.30	24.83	8,879,758
08 Jan 26	24.59000 -0.33	25.08	24.26	24.83	10,416,414
07 Jan 26	24.92000 +0.49	25.18	24.33	24.41	10,222,901
06 Jan 26	24.43000 -0.79	25.35	24.34	25.12	15,193,410
05 Jan 26	25.22000 +0.68	25.40	24.36	24.60	11,047,693
31 Dec 25	24.54000 +0.10	25.05	24.43	24.47	8,418,534
30 Dec 25	24.44000 +0.30	24.93	23.75	24.03	9,761,876
29 Dec 25	24.14000 -0.30	24.48	24.00	24.44	7,584,488
26 Dec 25	24.44000 +0.09	24.67	24.30	24.48	6,634,660
25 Dec 25	24.35000 +0.26	24.53	23.44	24.21	8,177,463
24 Dec 25	24.09000 +0.16	24.99	23.74	24.32	10,532,120
23 Dec 25	23.93000 +0.64	24.10	23.15	23.30	9,543,424
22 Dec 25	23.29000 -0.36	23.68	23.00	23.67	8,813,205
19 Dec 25	23.65000 -0.27	24.17	23.56	24.17	6,137,640
18 Dec 25	23.92000 +0.12	24.26	23.52	23.58	6,527,020
17 Dec 25	23.80000 +0.18	23.97	23.46	23.62	6,830,040
16 Dec 25	23.62000 -0.26	24.17	23.00	23.86	10,640,039
15 Dec 25	23.88000 +0.11	24.53	23.66	23.66	11,346,380
12 Dec 25	23.77000 +0.24	24.04	23.54	23.54	10,285,434
11 Dec 25	23.53000 +0.05	24.13	23.30	23.53	13,239,674
10 Dec 25	23.48000 +0.93	23.56	22.57	22.64	10,495,767
09 Dec 25	22.55000 -0.22	23.09	22.33	22.72	5,173,411
08 Dec 25	22.77000 +0.07	22.95	22.14	22.68	10,690,946
05 Dec 25	22.70000 +0.29	22.94	22.33	22.44	9,100,149
04 Dec 25	22.41000 +0.15	22.64	21.93	21.99	9,276,000
03 Dec 25	22.26000 +0.11	22.51	22.02	22.06	5,824,354
02 Dec 25	22.15000 -0.38	22.53	22.08	22.34	6,341,123
01 Dec 25	22.53000 +0.11	22.84	22.20	22.30	10,615,880
28 Nov 25	22.42000 -0.06	22.58	21.99	22.48	8,554,804
27 Nov 25	22.48000 -0.62	23.18	22.35	23.00	9,738,897
26 Nov 25	23.10000 +0.90	23.30	22.10	22.10	12,350,512
25 Nov 25	22.20000 -0.08	22.48	22.07	22.25	8,795,900
24 Nov 25	22.28000 +0.65	22.40	21.61	21.61	11,319,897
21 Nov 25	21.63000 -0.72	22.31	21.52	22.04	13,966,272
20 Nov 25	22.35000 +0.29	22.63	21.90	21.99	9,770,149
19 Nov 25	22.06000 -0.43	22.74	21.81	22.27	9,877,069
18 Nov 25	22.49000 -0.04	22.68	22.18	22.45	7,718,056
17 Nov 25	22.53000 -0.46	23.06	22.50	23.04	8,676,817
14 Nov 25	22.99000 +0.14	23.36	22.70	22.72	10,413,023
13 Nov 25	22.85000 +0.07	23.78	22.54	22.73	17,989,940
12 Nov 25	22.78000 -1.40	24.04	22.73	23.95	18,102,656
11 Nov 25	24.18000 -0.39	24.48	23.85	24.08	12,344,439
10 Nov 25	24.57000 +0.29	24.92	23.04	24.03	21,764,816
07 Nov 25	24.28000 +1.49	24.29	22.56	22.79	22,336,530
06 Nov 25	22.79000 -0.17	22.95	22.41	22.78	13,062,642
05 Nov 25	22.96000 +1.02	23.20	21.60	21.70	22,138,472
04 Nov 25	21.94000 -0.40	22.54	21.65	22.34	15,898,456
03 Nov 25	22.34000 +0.76	22.34	21.30	21.78	23,477,900
31 Oct 25	21.58000 +0.21	21.83	21.26	21.37	13,848,659
30 Oct 25	21.37000 -0.40	21.87	21.08	21.77	13,424,100
29 Oct 25	21.77000 +0.00	22.11	21.44	21.72	15,886,744
28 Oct 25	21.77000 -0.52	22.65	21.58	22.45	25,380,374
27 Oct 25	22.29000 +1.63	22.73	21.29	22.73	43,733,324
24 Oct 25	20.66000 +0.41	20.79	20.06	20.20	14,195,607
23 Oct 25	20.25000 -0.32	20.65	19.67	20.36	17,568,952
22 Oct 25	20.57000 +0.22	20.72	20.20	20.53	14,652,742
21 Oct 25	20.35000 -0.10	21.30	20.20	20.40	19,571,108
20 Oct 25	20.45000 +0.22	20.53	19.90	20.31	17,609,236
17 Oct 25	20.23000 -0.29	20.82	20.10	20.33	21,192,156
16 Oct 25	20.52000 -0.76	21.13	20.45	21.10	23,869,738
15 Oct 25	21.28000 +1.29	21.72	20.13	20.50	41,105,580
14 Oct 25	19.99000 -0.19	20.88	19.89	20.10	32,765,048
13 Oct 25	20.18000 -0.04	20.85	19.50	19.50	50,515,328
10 Oct 25	20.22000 +1.84	20.22	18.11	18.38	45,995,792
09 Oct 25	18.38000 -0.12	18.70	17.68	18.61	28,197,840
30 Sep 25	18.50000 +0.19	18.79	18.09	18.20	16,687,685
29 Sep 25	18.31000 +0.47	18.44	17.53	17.74	20,615,210
26 Sep 25	17.84000 +0.34	18.03	17.30	17.30	17,971,680
25 Sep 25	17.50000 -0.40	18.26	17.49	18.26	18,330,420
24 Sep 25	17.90000 +0.00	18.05	17.45	17.87	16,593,623
23 Sep 25	17.90000 -0.33	18.49	17.66	18.00	16,852,718
22 Sep 25	18.23000 +0.16	18.28	17.38	17.91	23,682,500
19 Sep 25	18.07000 +0.14	18.41	17.88	18.02	15,858,540
18 Sep 25	17.93000 +0.17	18.30	17.62	17.76	26,340,894
17 Sep 25	17.76000 -0.08	17.97	17.42	17.80	25,682,402
16 Sep 25	17.84000 -0.44	18.44	17.73	18.10	32,140,764
15 Sep 25	18.28000 +0.56	18.54	17.51	17.75	40,184,280
12 Sep 25	17.72000 +0.65	18.00	17.05	17.18	47,643,132
11 Sep 25	17.07000 +0.68	17.16	16.32	16.38	41,580,976
10 Sep 25	16.39000 -0.06	16.59	16.18	16.40	18,023,192
09 Sep 25	16.45000 +0.04	16.79	16.21	16.36	29,854,128
08 Sep 25	16.41000 +0.52	16.61	15.90	15.97	36,111,604
05 Sep 25	15.89000 +0.11	15.90	15.64	15.75	17,061,200
04 Sep 25	15.78000 +0.03	15.89	15.41	15.65	20,881,698
03 Sep 25	15.75000 +0.13	15.99	15.64	15.71	25,725,956
02 Sep 25	15.62000 -0.66	16.31	15.48	16.28	31,427,948
01 Sep 25	16.28000 +0.54	16.39	15.99	15.99	43,711,944
29 Aug 25	15.74000 -0.06	16.07	15.70	15.80	20,514,374
28 Aug 25	15.80000 +0.07	15.88	15.42	15.72	20,587,732
27 Aug 25	15.73000 -0.37	16.38	15.72	16.09	28,942,398
26 Aug 25	16.10000 +0.11	16.25	15.72	15.99	28,112,628
25 Aug 25	15.99000 +0.37	16.25	15.56	15.62	46,107,500
22 Aug 25	15.62000 +0.09	15.62	15.40	15.51	22,251,728
21 Aug 25	15.53000 -0.04	15.77	15.50	15.76	21,563,420
20 Aug 25	15.57000 +0.09	15.64	15.30	15.40	19,978,896
19 Aug 25	15.48000 +0.01	15.80	15.36	15.43	33,354,838
18 Aug 25	15.47000 +0.13	15.60	15.30	15.40	25,018,556
15 Aug 25	15.34000 +0.18	15.37	15.04	15.05	26,091,586
14 Aug 25	15.16000 -0.43	15.85	15.15	15.57	34,460,744
13 Aug 25	15.59000 +0.00	15.67	15.49	15.60	24,182,098
12 Aug 25	15.59000 -0.36	15.91	15.52	15.81	30,531,938
11 Aug 25	15.95000 -0.33	16.22	15.86	16.21	43,933,240
08 Aug 25	16.28000 +0.84	16.88	15.37	15.38	78,057,528
07 Aug 25	15.44000 +0.04	15.82	15.38	15.80	35,709,692
06 Aug 25	15.40000 +0.12	15.43	15.02	15.25	34,152,040
05 Aug 25	15.28000 +0.02	15.45	15.20	15.20	24,657,906
04 Aug 25	15.26000 -0.06	15.48	15.10	15.14	26,340,654
01 Aug 25	15.32000 -0.07	15.50	15.28	15.39	28,654,650
31 Jul 25	15.39000 -0.48	16.14	15.34	15.66	55,025,796
30 Jul 25	15.87000 -0.68	16.50	15.81	16.05	64,188,556
29 Jul 25	16.55000 +0.60	16.89	15.43	15.96	103,954,640
28 Jul 25	15.95000 -0.50	16.27	15.74	16.11	75,365,440
25 Jul 25	16.45000 -1.83	17.85	16.45	17.80	130,725,928
24 Jul 25	18.28000 +0.84	18.88	16.17	16.57	193,785,808
23 Jul 25	17.44000 +1.59	17.44	17.31	17.44	134,073,016
22 Jul 25	15.85000 +1.44	15.85	15.85	15.85	5,028,697
21 Jul 25	14.41000 +1.31	14.41	14.41	14.41	11,200,236
18 Jul 25	13.10000 -0.08	13.28	13.02	13.20	10,830,940
17 Jul 25	13.18000 -0.14	13.38	13.04	13.33	10,340,530
16 Jul 25	13.32000 +0.07	13.50	13.16	13.30	12,377,657
15 Jul 25	13.25000 +0.22	13.66	13.19	13.50	23,049,446
14 Jul 25	13.03000 +0.05	13.14	12.92	13.06	7,133,150
11 Jul 25	12.98000 -0.04	13.14	12.86	13.02	12,299,354
10 Jul 25	13.02000 +0.17	13.18	12.82	12.82	11,271,758
09 Jul 25	12.85000 +0.18	13.13	12.66	12.76	16,998,966
08 Jul 25	12.67000 -0.04	12.83	12.55	12.69	9,221,066
07 Jul 25	12.71000 +0.20	12.88	12.45	12.50	16,693,561
04 Jul 25	12.51000 -0.14	12.82	12.48	12.71	14,833,383
03 Jul 25	12.65000 +0.21	12.78	12.25	12.39	25,416,580
02 Jul 25	12.44000 +0.65	12.45	11.77	11.77	26,734,366
01 Jul 25	11.79000 -0.05	11.86	11.74	11.84	5,293,479
30 Jun 25	11.84000 -0.10	11.97	11.73	11.95	5,762,141
27 Jun 25	11.94000 +0.09	11.97	11.83	11.85	5,431,620
26 Jun 25	11.85000 +0.04	11.91	11.75	11.81	6,004,631
25 Jun 25	11.81000 +0.08	11.83	11.70	11.71	6,926,680
24 Jun 25	11.73000 +0.23	11.73	11.51	11.53	7,532,931
23 Jun 25	11.50000 -0.02	11.58	11.35	11.55	5,302,955
20 Jun 25	11.52000 -0.41	11.62	11.50	11.59	5,817,307
19 Jun 25	11.93000 -0.14	12.11	11.90	12.08	7,678,512
18 Jun 25	12.07000 -0.08	12.19	12.02	12.12	4,783,414
17 Jun 25	12.15000 +0.10	12.17	12.04	12.09	5,377,440
16 Jun 25	12.05000 -0.02	12.16	12.01	12.15	9,024,408
13 Jun 25	12.07000 -0.14	12.24	12.02	12.23	10,489,157
12 Jun 25	12.21000 -0.24	12.45	12.18	12.45	10,265,951
11 Jun 25	12.45000 +0.06	12.50	12.31	12.31	6,419,651
10 Jun 25	12.39000 -0.09	12.53	12.35	12.53	6,513,563
09 Jun 25	12.48000 -0.09	12.57	12.36	12.57	9,808,666
06 Jun 25	12.57000 +0.25	12.68	12.22	12.32	9,222,024
05 Jun 25	12.32000 -0.03	12.37	12.14	12.28	8,396,048
04 Jun 25	12.35000 +0.20	12.41	12.14	12.15	7,065,330
03 Jun 25	12.15000 -0.20	12.33	12.12	12.28	8,156,553
30 May 25	12.35000 +0.03	12.40	12.28	12.31	4,723,102
29 May 25	12.32000 +0.04	12.38	12.23	12.28	5,415,800
28 May 25	12.28000 -0.12	12.46	12.27	12.43	6,219,735
27 May 25	12.40000 -0.03	12.54	12.39	12.45	5,123,087
26 May 25	12.43000 +0.00	12.56	12.37	12.41	5,488,952
23 May 25	12.43000 -0.16	12.71	12.43	12.60	6,602,640
22 May 25	12.59000 -0.16	12.80	12.58	12.79	5,904,668
21 May 25	12.75000 +0.16	12.88	12.56	12.56	9,674,149
20 May 25	12.59000 +0.02	12.69	12.54	12.54	7,420,180
19 May 25	12.57000 +0.14	12.65	12.38	12.40	8,263,860
16 May 25	12.43000 -0.11	12.64	12.40	12.58	9,110,095
15 May 25	12.54000 +0.07	12.59	12.40	12.42	7,474,295
14 May 25	12.47000 -0.02	12.58	12.40	12.45	10,706,510
13 May 25	12.49000 +0.24	12.51	12.22	12.28	15,339,885
12 May 25	12.25000 +0.09	12.28	12.08	12.19	12,655,453
09 May 25	12.16000 -0.03	12.24	12.09	12.20	8,937,080
08 May 25	12.19000 +0.02	12.24	12.13	12.17	9,537,092
07 May 25	12.17000 +0.02	12.30	12.10	12.28	12,426,841
06 May 25	12.15000 +0.14	12.21	11.98	12.06	16,076,809
30 Apr 25	12.01000 -0.64	12.70	11.89	12.70	31,003,680
29 Apr 25	12.65000 -0.15	12.82	12.43	12.80	13,183,580
28 Apr 25	12.80000 -0.10	12.97	12.78	12.88	6,520,523
25 Apr 25	12.90000 -0.01	13.14	12.85	12.99	7,523,979
24 Apr 25	12.91000 -0.33	13.28	12.81	13.23	12,273,880
23 Apr 25	13.24000 -0.12	13.39	13.12	13.34	7,854,879
22 Apr 25	13.36000 +0.13	13.53	13.19	13.26	8,926,545
21 Apr 25	13.23000 -0.21	13.56	13.18	13.50	9,982,600
18 Apr 25	13.44000 -0.27	13.75	13.40	13.71	8,915,484
17 Apr 25	13.71000 -0.02	13.88	13.55	13.73	8,849,240
16 Apr 25	13.73000 -0.03	13.86	13.60	13.62	7,083,196
15 Apr 25	13.76000 +0.05	13.77	13.57	13.71	7,224,398
14 Apr 25	13.71000 -0.30	14.09	13.59	14.09	11,235,640
11 Apr 25	14.01000 -0.14	14.20	13.80	14.14	10,085,620
10 Apr 25	14.15000 +0.10	14.35	13.79	14.10	15,317,082
09 Apr 25	14.05000 +0.17	14.12	13.46	13.84	17,155,372
08 Apr 25	13.88000 +0.49	14.13	13.38	13.38	19,679,718
07 Apr 25	13.39000 -0.75	14.06	13.11	13.50	19,136,690
03 Apr 25	14.14000 +0.46	14.15	13.50	13.78	19,881,548
02 Apr 25	13.68000 -0.25	14.00	13.64	13.73	8,347,100
01 Apr 25	13.93000 +0.05	13.99	13.75	13.87	12,559,310
31 Mar 25	13.88000 +0.34	14.09	13.50	13.56	27,582,188
28 Mar 25	13.54000 +0.06	13.64	13.41	13.52	15,361,825
27 Mar 25	13.48000 +0.51	13.60	13.09	13.09	22,067,764
26 Mar 25	12.97000 -0.02	13.03	12.61	12.94	10,531,573
25 Mar 25	12.99000 -0.12	13.25	12.95	13.17	10,455,222
24 Mar 25	13.11000 +0.07	13.18	13.01	13.04	8,259,880
21 Mar 25	13.04000 +0.11	13.15	12.93	12.93	7,402,403
20 Mar 25	12.93000 -0.05	13.10	12.86	13.00	6,557,566
19 Mar 25	12.98000 -0.22	13.23	12.93	13.15	8,657,325
18 Mar 25	13.20000 -0.01	13.27	13.06	13.21	7,423,364
17 Mar 25	13.21000 +0.20	13.36	13.01	13.01	13,103,275
14 Mar 25	13.01000 +0.15	13.03	12.78	12.87	13,029,640
13 Mar 25	12.86000 +0.31	12.88	12.55	12.55	12,851,794
12 Mar 25	12.55000 -0.32	12.86	12.55	12.86	9,591,000
11 Mar 25	12.87000 +0.19	12.88	12.50	12.58	12,746,164
10 Mar 25	12.68000 +0.18	12.72	12.41	12.52	11,867,696
07 Mar 25	12.50000 +0.19	12.66	12.28	12.29	16,514,980
06 Mar 25	12.31000 -0.02	12.40	12.25	12.39	6,603,770
05 Mar 25	12.33000 +0.17	12.40	12.13	12.23	12,282,832
04 Mar 25	12.16000 +0.05	12.19	12.03	12.15	5,544,456
03 Mar 25	12.11000 +0.16	12.23	11.93	11.98	10,384,346
28 Feb 25	11.95000 -0.05	12.06	11.90	12.02	6,937,381
27 Feb 25	12.00000 +0.05	12.11	11.90	11.91	6,912,017
26 Feb 25	11.95000 +0.26	11.95	11.68	11.68	9,537,354
25 Feb 25	11.69000 -0.14	11.86	11.67	11.80	5,971,894
24 Feb 25	11.83000 +0.02	11.95	11.75	11.77	7,156,235
21 Feb 25	11.81000 +0.01	11.90	11.73	11.82	5,885,272
20 Feb 25	11.80000 +0.04	11.82	11.66	11.76	5,823,008
19 Feb 25	11.76000 -0.08	11.86	11.72	11.81	6,771,824
18 Feb 25	11.84000 -0.18	12.02	11.80	11.98	8,224,600
17 Feb 25	12.02000 -0.11	12.18	11.95	12.11	7,019,672
14 Feb 25	12.13000 -0.07	12.25	12.09	12.19	6,136,352
13 Feb 25	12.20000 +0.03	12.33	12.15	12.18	7,904,575
12 Feb 25	12.17000 -0.09	12.31	12.09	12.26	6,031,220
11 Feb 25	12.26000 -0.02	12.39	12.18	12.30	5,928,200
10 Feb 25	12.28000 +0.14	12.47	12.09	12.09	8,596,848
07 Feb 25	12.14000 +0.18	12.19	11.92	11.95	7,574,835
06 Feb 25	11.96000 +0.00	11.99	11.84	11.96	6,209,100
05 Feb 25	11.96000 -0.34	12.35	11.94	12.30	9,240,603
27 Jan 25	12.30000 +0.23	12.38	11.99	12.10	10,335,380
24 Jan 25	12.07000 +0.04	12.20	11.98	12.06	7,726,829
23 Jan 25	12.03000 +0.10	12.09	11.93	11.95	7,523,138
22 Jan 25	11.93000 +0.00	11.99	11.85	11.94	3,914,340
21 Jan 25	11.93000 -0.12	12.09	11.85	12.08	6,138,258
20 Jan 25	12.05000 +0.15	12.10	11.87	11.93	6,955,312
17 Jan 25	11.90000 +0.01	11.96	11.73	11.81	5,051,333
16 Jan 25	11.89000 +0.10	12.05	11.79	11.79	7,111,453
15 Jan 25	11.79000 -0.04	11.85	11.67	11.79	6,686,066
14 Jan 25	11.83000 +0.15	11.86	11.59	11.64	10,262,640
13 Jan 25	11.68000 -0.05	11.77	11.56	11.56	4,659,842
10 Jan 25	11.73000 -0.05	11.86	11.68	11.79	6,212,564
09 Jan 25	11.78000 -0.17	11.97	11.77	11.95	6,752,482
08 Jan 25	11.95000 -0.07	12.07	11.80	12.07	7,402,553
07 Jan 25	12.02000 -0.13	12.20	11.95	12.10	7,216,482
06 Jan 25	12.15000 +0.07	12.28	11.93	12.00	7,887,108
03 Jan 25	12.08000 +0.22	12.30	11.90	11.90	18,092,656
02 Jan 25	11.86000 -0.24	12.38	11.75	12.10	14,594,288
31 Dec 24	12.10000 -0.08	12.30	12.06	12.18	8,035,592
30 Dec 24	12.18000 -0.09	12.36	12.15	12.27	7,087,550
27 Dec 24	12.27000 +0.16	12.33	12.01	12.15	8,521,090
26 Dec 24	12.11000 -0.16	12.34	12.08	12.33	8,964,258
25 Dec 24	12.27000 -0.16	12.49	12.20	12.49	6,269,709
24 Dec 24	12.43000 +0.31	12.59	12.14	12.14	23,571,478
23 Dec 24	12.12000 -0.07	12.27	12.12	12.20	7,778,095
20 Dec 24	12.19000 -0.08	12.30	12.17	12.27	5,834,640
19 Dec 24	12.27000 -0.08	12.35	12.12	12.28	8,561,482
18 Dec 24	12.35000 -0.12	12.59	12.18	12.55	18,496,500
17 Dec 24	12.47000 +0.12	12.52	12.26	12.41	15,789,241
16 Dec 24	12.35000 -0.30	12.69	12.31	12.53	18,277,576
13 Dec 24	12.65000 -0.32	12.95	12.60	12.95	23,420,748
12 Dec 24	12.97000 +0.02	12.98	12.86	12.94	14,856,362
11 Dec 24	12.95000 -0.02	13.10	12.87	12.89	13,096,799
10 Dec 24	12.97000 +0.12	13.26	12.95	13.18	23,034,766
09 Dec 24	12.85000 -0.07	12.95	12.76	12.90	12,802,930
06 Dec 24	12.92000 +0.17	12.99	12.76	12.80	15,689,742
05 Dec 24	12.75000 -0.14	12.80	12.66	12.80	14,502,014
04 Dec 24	12.89000 -0.22	13.13	12.78	13.02	24,637,436
03 Dec 24	13.11000 -0.62	13.28	13.02	13.28	35,044,568
02 Dec 24	13.73000 +0.75	14.28	13.42	14.28	54,500,848
29 Nov 24	12.98000 +0.06	13.10	12.85	12.88	6,954,000
28 Nov 24	12.92000 -0.17	13.10	12.90	13.08	4,311,865
27 Nov 24	13.09000 +0.19	13.10	12.72	12.93	4,865,516
26 Nov 24	12.90000 -0.19	13.14	12.80	13.08	5,561,505
25 Nov 24	13.09000 -0.05	13.32	13.00	13.15	7,863,046
22 Nov 24	13.14000 -0.24	13.48	13.12	13.40	6,736,300
21 Nov 24	13.38000 -0.10	13.56	13.31	13.48	4,639,000
20 Nov 24	13.48000 +0.09	13.60	13.20	13.40	7,844,089
19 Nov 24	13.39000 +0.17	13.42	13.10	13.23	10,933,731
18 Nov 24	13.22000 -0.09	13.56	13.14	13.32	10,806,342
15 Nov 24	13.31000 -0.27	13.63	13.27	13.58	9,282,440
14 Nov 24	13.58000 -0.21	13.90	13.54	13.86	9,428,523
13 Nov 24	13.79000 +0.00	13.88	13.57	13.77	10,383,203
12 Nov 24	13.79000 -0.14	14.05	13.69	14.02	12,767,642
11 Nov 24	13.93000 -0.39	14.27	13.84	14.27	18,569,688
08 Nov 24	14.32000 -0.72	15.04	14.27	15.00	24,611,798
07 Nov 24	15.04000 +0.53	15.30	14.36	14.40	24,729,268
06 Nov 24	14.51000 -0.09	14.66	14.21	14.65	15,447,104
05 Nov 24	14.60000 -0.05	14.75	14.43	14.66	13,826,327
04 Nov 24	14.65000 -0.37	15.10	14.35	15.10	14,584,016
01 Nov 24	15.02000 -0.18	15.47	14.72	15.10	16,741,390
31 Oct 24	15.20000 +0.33	15.23	14.71	14.81	18,899,712
30 Oct 24	14.87000 +0.79	15.06	13.93	13.95	27,080,800
29 Oct 24	14.08000 -0.01	14.28	13.66	14.02	20,365,802
28 Oct 24	14.09000 +0.89	14.22	12.92	12.92	28,674,524
25 Oct 24	13.20000 +0.23	13.25	12.97	12.97	7,700,609
24 Oct 24	12.97000 -0.23	13.24	12.90	13.20	5,998,258
23 Oct 24	13.20000 +0.18	13.34	12.94	12.94	11,930,896
22 Oct 24	13.02000 -0.04	13.05	12.85	13.02	7,753,048
21 Oct 24	13.06000 +0.03	13.26	12.84	13.09	11,397,003
18 Oct 24	13.03000 +0.02	13.25	12.67	12.93	14,451,760
17 Oct 24	13.01000 -0.34	13.45	12.93	13.36	18,062,310
16 Oct 24	13.35000 +0.75	13.47	12.43	12.43	22,129,616
15 Oct 24	12.60000 -0.48	13.05	12.60	12.93	12,715,862
14 Oct 24	13.08000 +0.68	13.24	12.75	12.75	20,893,612
11 Oct 24	12.40000 -0.45	12.86	12.31	12.83	10,748,555
10 Oct 24	12.85000 +0.14	13.27	12.48	12.74	16,525,625
09 Oct 24	12.71000 -1.19	13.48	12.57	13.43	26,763,432
08 Oct 24	13.90000 -0.33	15.65	13.73	15.65	37,968,744
30 Sep 24	14.23000 +1.29	14.23	13.30	13.50	37,325,456
27 Sep 24	12.94000 +1.18	12.94	12.15	12.15	18,450,470
26 Sep 24	11.76000 +0.81	11.76	10.85	10.90	16,912,764
25 Sep 24	10.95000 +0.19	11.23	10.83	10.83	13,535,173
24 Sep 24	10.76000 +0.56	10.78	10.27	10.28	13,214,622
23 Sep 24	10.20000 +0.03	10.24	10.11	10.13	3,942,837
20 Sep 24	10.17000 -0.09	10.25	10.03	10.23	5,749,900
19 Sep 24	10.26000 +0.10	10.48	10.16	10.17	7,294,754
18 Sep 24	10.16000 +0.06	10.20	9.91	10.10	6,674,319
13 Sep 24	10.10000 -0.12	10.32	10.08	10.22	6,076,710
12 Sep 24	10.22000 -0.21	10.50	10.20	10.41	8,139,453
11 Sep 24	10.43000 +0.04	10.48	10.28	10.30	4,729,513
10 Sep 24	10.39000 -0.14	10.57	10.26	10.57	5,600,023
09 Sep 24	10.53000 -0.14	10.72	10.41	10.72	6,354,672
06 Sep 24	10.67000 -0.43	11.14	10.66	11.09	11,022,844
05 Sep 24	11.10000 +0.61	11.12	10.46	10.50	18,333,232
04 Sep 24	10.49000 +0.04	10.65	10.29	10.39	12,027,624
03 Sep 24	10.45000 -0.09	10.54	10.31	10.52	11,116,443
02 Sep 24	10.54000 -0.16	10.73	10.37	10.70	11,106,080
30 Aug 24	10.70000 -0.03	10.96	10.46	10.73	15,003,040
29 Aug 24	10.73000 +0.11	10.78	10.38	10.62	13,165,419
28 Aug 24	10.62000 -0.39	11.07	10.57	11.05	10,686,660
27 Aug 24	11.01000 -0.34	11.37	10.97	11.37	7,861,553
26 Aug 24	11.35000 -0.09	11.72	11.23	11.55	8,984,540
23 Aug 24	11.44000 -0.01	11.59	11.31	11.50	8,006,920
22 Aug 24	11.45000 -0.51	12.04	11.40	12.03	10,531,330
21 Aug 24	11.96000 -0.78	12.84	11.90	12.84	17,434,004
20 Aug 24	12.74000 -0.41	13.22	12.74	13.18	6,597,665
19 Aug 24	13.15000 -0.26	13.59	13.13	13.38	6,296,330
16 Aug 24	13.41000 +0.05	13.55	13.29	13.33	5,949,661
15 Aug 24	13.36000 -0.29	13.73	13.35	13.57	5,505,420
14 Aug 24	13.65000 -0.22	14.18	13.65	13.65	3,960,584
13 Aug 24	13.87000 +0.07	13.91	13.63	13.70	2,140,908
12 Aug 24	13.80000 +0.08	14.02	13.50	14.02	3,275,847
09 Aug 24	13.72000 -0.09	13.98	13.72	13.89	3,707,095
08 Aug 24	13.81000 +0.14	13.90	13.62	13.62	3,964,681
07 Aug 24	13.67000 -0.23	13.89	13.58	13.88	3,885,966
06 Aug 24	13.90000 -0.12	14.14	13.67	13.99	4,253,760
05 Aug 24	14.02000 -0.22	14.36	13.98	14.20	4,454,322
02 Aug 24	14.24000 -0.13	14.50	14.21	14.32	4,291,440
01 Aug 24	14.37000 -0.28	14.74	14.35	14.66	4,522,513
31 Jul 24	14.65000 +0.41	14.67	14.21	14.24	5,797,571
30 Jul 24	14.24000 +0.15	14.29	14.00	14.04	3,016,976
29 Jul 24	14.09000 -0.14	14.30	14.07	14.14	3,697,500
26 Jul 24	14.23000 -0.08	14.43	14.16	14.28	3,531,874
25 Jul 24	14.31000 +0.14	14.55	14.10	14.20	4,662,275
24 Jul 24	14.17000 +0.06	14.28	14.00	14.06	4,749,042
23 Jul 24	14.11000 -0.03	14.24	14.06	14.18	4,838,300
22 Jul 24	14.14000 -0.08	14.22	14.00	14.22	4,025,860
19 Jul 24	14.22000 -0.26	14.58	14.16	14.50	5,020,162
18 Jul 24	14.48000 -0.02	14.54	14.29	14.42	3,742,733
17 Jul 24	14.50000 +0.14	14.52	14.40	14.40	3,385,026
16 Jul 24	14.36000 -0.11	14.50	14.34	14.41	3,043,610
15 Jul 24	14.47000 +0.09	14.54	14.31	14.34	5,650,558
12 Jul 24	14.38000 +0.28	14.43	14.10	14.19	6,996,227
11 Jul 24	14.10000 +0.07	14.22	13.93	14.20	5,407,795
10 Jul 24	14.03000 -0.07	14.20	14.02	14.02	3,493,355
09 Jul 24	14.10000 +0.09	14.18	13.87	13.90	4,396,020
08 Jul 24	14.01000 -0.06	14.22	13.94	14.01	4,638,600
05 Jul 24	14.07000 +0.18	14.24	13.82	13.87	7,009,360
04 Jul 24	13.89000 -0.16	14.17	13.88	14.05	4,247,599
03 Jul 24	14.05000 +0.05	14.18	13.92	14.00	4,640,585
02 Jul 24	14.00000 +0.01	14.07	13.90	13.95	4,809,882
01 Jul 24	13.99000 +0.24	14.14	13.73	13.73	5,642,300
28 Jun 24	13.75000 +0.03	14.03	13.71	13.75	4,889,608
27 Jun 24	13.72000 -0.32	14.10	13.71	13.91	5,534,449
26 Jun 24	14.04000 -0.22	14.36	13.95	14.26	6,344,931
25 Jun 24	14.26000 +0.19	14.35	13.90	13.90	7,693,797
24 Jun 24	14.07000 -0.23	14.49	13.99	14.23	10,075,428
21 Jun 24	14.30000 +0.75	14.44	13.34	13.34	16,705,388
20 Jun 24	13.55000 +0.17	13.61	13.31	13.36	7,745,463
19 Jun 24	13.38000 +0.03	13.39	13.24	13.37	5,906,514
18 Jun 24	13.35000 -0.66	13.47	13.21	13.46	7,485,980
17 Jun 24	14.01000 +0.08	14.05	13.82	13.93	7,489,671
14 Jun 24	13.93000 -0.10	14.03	13.82	13.95	6,375,604
13 Jun 24	14.03000 -0.39	14.54	13.95	14.45	8,983,306
12 Jun 24	14.42000 -0.19	14.68	14.40	14.68	4,856,866
11 Jun 24	14.61000 -0.19	14.82	14.56	14.76	5,075,284
07 Jun 24	14.80000 +0.10	14.90	14.67	14.75	5,297,971
06 Jun 24	14.70000 -0.04	14.96	14.61	14.76	6,487,810
05 Jun 24	14.74000 -0.35	15.14	14.72	15.10	7,129,134
04 Jun 24	15.09000 +0.27	15.15	14.70	14.71	8,074,087
03 Jun 24	14.82000 -0.01	14.96	14.66	14.70	6,770,432
31 May 24	14.83000 -0.09	15.10	14.81	14.95	7,294,254
30 May 24	14.92000 -0.06	15.15	14.81	14.98	6,458,394
29 May 24	14.98000 -0.10	15.18	14.90	15.00	5,238,688
28 May 24	15.08000 -0.27	15.47	15.01	15.42	5,874,901
27 May 24	15.35000 -0.01	15.60	15.13	15.40	7,895,772
24 May 24	15.36000 -0.31	15.77	15.33	15.56	7,408,240
23 May 24	15.67000 -0.20	15.86	15.48	15.78	9,635,467
22 May 24	15.87000 +0.10	16.09	15.80	15.87	8,156,500
21 May 24	15.77000 +0.20	16.06	15.65	16.02	11,501,337
20 May 24	15.57000 -0.02	15.73	15.28	15.67	13,270,872
17 May 24	15.59000 +0.34	15.60	14.99	15.24	15,436,838
16 May 24	15.25000 +0.50	15.40	14.65	14.79	17,063,954
15 May 24	14.75000 +0.22	14.96	14.38	14.43	7,463,916
14 May 24	14.53000 -0.12	14.75	14.48	14.70	4,359,924
13 May 24	14.65000 +0.05	14.82	14.30	14.61	8,790,247
10 May 24	14.60000 +0.42	14.68	14.16	14.22	9,117,181
09 May 24	14.18000 +0.14	14.38	14.05	14.12	7,077,394
08 May 24	14.04000 -0.16	14.27	14.01	14.20	4,118,611
07 May 24	14.20000 -0.04	14.25	13.85	14.20	9,159,816
06 May 24	14.24000 +0.34	14.35	13.99	14.00	9,227,970
30 Apr 24	13.90000 -0.42	14.28	13.88	14.23	11,584,178
29 Apr 24	14.32000 -0.40	14.53	13.93	14.36	17,086,860
26 Apr 24	14.72000 +0.07	14.80	14.41	14.59	7,987,194
25 Apr 24	14.65000 +0.09	14.72	14.48	14.49	4,514,364
24 Apr 24	14.56000 +0.07	14.67	14.40	14.67	6,161,171
23 Apr 24	14.49000 -0.28	14.77	14.39	14.73	9,186,644
22 Apr 24	14.77000 -0.08	15.08	14.70	14.83	7,810,077
19 Apr 24	14.85000 +0.10	15.13	14.64	14.67	8,111,539
18 Apr 24	14.75000 +0.08	15.05	14.49	14.73	10,511,060
17 Apr 24	14.67000 +0.12	14.72	14.46	14.50	7,931,150
16 Apr 24	14.55000 -0.13	14.88	14.48	14.72	9,787,595
15 Apr 24	14.68000 +0.21	14.82	14.37	14.37	8,707,800
12 Apr 24	14.47000 -0.31	14.89	14.45	14.60	9,675,665
11 Apr 24	14.78000 +0.83	14.85	14.06	14.06	18,623,732
10 Apr 24	13.95000 -0.14	14.21	13.88	14.09	6,043,530
09 Apr 24	14.09000 +0.08	14.22	13.97	13.99	5,556,816
08 Apr 24	14.01000 -0.29	14.34	13.99	14.15	7,205,747
03 Apr 24	14.30000 +0.29	14.34	13.95	14.00	8,045,057
02 Apr 24	14.01000 +0.02	14.08	13.95	14.04	7,585,319
01 Apr 24	13.99000 +0.33	14.05	13.61	13.63	11,916,025
29 Mar 24	13.66000 +0.52	13.74	13.33	13.39	12,985,139
28 Mar 24	13.14000 -0.10	13.41	13.08	13.19	8,962,492
27 Mar 24	13.24000 -0.16	13.63	13.21	13.48	6,465,400
26 Mar 24	13.40000 -0.20	13.75	13.32	13.75	7,467,597
25 Mar 24	13.60000 +0.44	13.78	13.13	13.17	14,527,799
22 Mar 24	13.16000 -0.08	13.27	13.06	13.24	6,341,732
21 Mar 24	13.24000 -0.10	13.39	13.22	13.38	6,769,067
20 Mar 24	13.34000 -0.03	13.44	13.26	13.39	7,258,430
19 Mar 24	13.37000 -0.10	13.50	13.33	13.43	5,006,156
18 Mar 24	13.47000 -0.06	13.65	13.43	13.65	6,164,048
15 Mar 24	13.53000 +0.09	13.54	13.37	13.43	5,013,064
14 Mar 24	13.44000 -0.12	13.73	13.38	13.60	8,278,775
13 Mar 24	13.56000 -0.14	13.70	13.23	13.60	12,833,884
12 Mar 24	13.70000 +0.26	13.87	13.39	13.43	11,653,456
11 Mar 24	13.44000 -0.15	13.69	13.23	13.64	9,903,433
08 Mar 24	13.59000 +0.04	13.61	13.40	13.45	5,057,243
07 Mar 24	13.55000 +0.09	13.84	13.43	13.47	7,395,553
06 Mar 24	13.46000 -0.22	13.69	13.30	13.66	7,766,740
05 Mar 24	13.68000 +0.19	13.69	13.40	13.49	7,749,179
04 Mar 24	13.49000 -0.16	13.72	13.35	13.65	7,203,149
01 Mar 24	13.65000 +0.08	13.82	13.51	13.72	6,798,020
29 Feb 24	13.57000 +0.02	13.67	13.35	13.35	9,219,021
28 Feb 24	13.55000 -0.29	13.84	13.46	13.80	10,904,915
27 Feb 24	13.84000 +0.00	14.06	13.71	13.91	8,083,856
26 Feb 24	13.84000 -0.09	14.10	13.81	13.91	8,551,823
23 Feb 24	13.93000 -0.22	14.22	13.76	14.16	11,265,688
22 Feb 24	14.15000 +0.00	14.28	13.93	14.15	7,499,101
21 Feb 24	14.15000 -0.05	14.53	13.81	14.01	11,210,596
20 Feb 24	14.20000 +0.50	14.49	13.50	13.50	16,511,877
19 Feb 24	13.70000 -0.77	14.64	13.54	14.60	17,874,666
08 Feb 24	14.47000 +0.24	14.99	14.18	14.23	17,605,562
07 Feb 24	14.23000 +0.64	14.23	13.40	13.45	17,330,368
06 Feb 24	13.59000 +0.50	13.64	12.85	12.96	11,116,370
05 Feb 24	13.09000 +0.13	13.28	12.67	12.83	12,563,216
02 Feb 24	12.96000 -0.29	13.42	12.70	13.26	10,140,005
01 Feb 24	13.25000 +0.10	13.43	12.98	13.03	13,416,363
31 Jan 24	13.15000 +0.37	13.45	12.65	12.71	20,697,940
30 Jan 24	12.78000 -0.15	12.97	12.62	12.80	13,228,470
29 Jan 24	12.93000 +0.46	13.13	12.50	12.53	18,810,888
26 Jan 24	12.47000 +0.15	12.68	12.31	12.32	8,139,000
25 Jan 24	12.32000 +0.38	12.37	11.90	11.94	11,323,330
24 Jan 24	11.94000 +0.32	11.95	11.43	11.70	7,437,495
23 Jan 24	11.62000 -0.06	11.70	11.28	11.66	9,947,156
22 Jan 24	11.68000 -0.73	12.40	11.59	12.37	8,644,680
19 Jan 24	12.41000 -0.18	12.57	12.33	12.46	3,912,187
18 Jan 24	12.59000 -0.08	12.69	12.28	12.64	7,243,242
17 Jan 24	12.67000 -0.26	12.94	12.67	12.94	7,069,803
16 Jan 24	12.93000 +0.03	12.94	12.76	12.90	7,598,084
15 Jan 24	12.90000 +0.28	13.05	12.48	12.56	11,202,859
12 Jan 24	12.62000 +0.05	12.75	12.49	12.53	4,173,692
11 Jan 24	12.57000 -0.02	12.63	12.44	12.59	4,839,400
10 Jan 24	12.59000 +0.07	12.70	12.39	12.45	5,135,848
09 Jan 24	12.52000 +0.11	12.63	12.10	12.38	7,913,946
08 Jan 24	12.41000 -0.41	12.80	12.41	12.78	10,144,426
05 Jan 24	12.82000 +0.26	13.18	12.40	12.48	13,034,448
04 Jan 24	12.56000 -0.06	12.62	12.40	12.62	5,600,800
03 Jan 24	12.62000 +0.20	12.69	12.40	12.40	7,822,699
02 Jan 24	12.42000 -0.01	12.53	12.33	12.40	7,822,840
29 Dec 23	12.43000 -0.24	12.72	12.26	12.67	11,042,440
28 Dec 23	12.67000 +0.24	12.70	12.38	12.46	5,609,891
27 Dec 23	12.43000 -0.02	12.48	12.31	12.47	3,671,416
26 Dec 23	12.45000 -0.07	12.58	12.37	12.49	3,288,015
25 Dec 23	12.52000 -0.02	12.61	12.48	12.54	3,939,720
22 Dec 23	12.54000 +0.00	12.60	12.36	12.51	5,808,072
21 Dec 23	12.54000 +0.05	12.60	12.40	12.46	4,777,672
20 Dec 23	12.49000 -0.13	12.65	12.48	12.65	4,470,632
19 Dec 23	12.62000 -0.03	12.69	12.54	12.66	3,811,535
18 Dec 23	12.65000 -0.15	12.85	12.58	12.76	4,294,040
15 Dec 23	12.80000 +0.04	12.99	12.77	12.81	4,610,900
14 Dec 23	12.76000 +0.10	12.88	12.72	12.75	4,561,305
13 Dec 23	12.66000 -0.34	13.01	12.63	13.00	7,090,865
12 Dec 23	13.00000 +0.14	13.00	12.74	12.87	4,230,600
11 Dec 23	12.86000 +0.13	12.89	12.56	12.70	6,198,740
08 Dec 23	12.73000 -0.25	13.05	12.73	13.00	6,196,409
07 Dec 23	12.98000 +0.02	13.05	12.80	12.93	3,576,483
06 Dec 23	12.96000 +0.01	13.08	12.82	12.87	4,837,665
05 Dec 23	12.95000 -0.13	13.09	12.91	13.09	4,062,600
04 Dec 23	13.08000 +0.02	13.17	12.90	13.07	6,871,825
01 Dec 23	13.06000 -0.26	13.38	13.00	13.30	8,329,282
30 Nov 23	13.32000 +0.02	13.40	13.26	13.31	3,635,094
29 Nov 23	13.30000 -0.23	13.58	13.20	13.53	7,018,145
28 Nov 23	13.53000 -0.08	13.66	13.50	13.55	4,089,000
27 Nov 23	13.61000 -0.03	13.68	13.44	13.54	5,699,640
24 Nov 23	13.64000 -0.01	13.80	13.55	13.63	3,738,126
23 Nov 23	13.65000 +0.20	13.69	13.36	13.44	4,674,318
22 Nov 23	13.45000 -0.14	13.60	13.42	13.60	5,590,500
21 Nov 23	13.59000 +0.14	13.75	13.49	13.49	8,095,100
20 Nov 23	13.45000 -0.13	13.64	13.31	13.59	5,454,580
17 Nov 23	13.58000 -0.08	13.67	13.38	13.61	4,909,806
16 Nov 23	13.66000 -0.15	13.79	13.59	13.79	4,968,240
15 Nov 23	13.81000 +0.01	13.96	13.76	13.86	5,870,930
14 Nov 23	13.80000 -0.03	13.90	13.69	13.85	3,454,520
13 Nov 23	13.83000 -0.01	13.92	13.61	13.89	5,349,877
10 Nov 23	13.84000 -0.21	14.03	13.76	14.03	4,340,508
09 Nov 23	14.05000 +0.01	14.17	13.93	14.04	4,487,795
08 Nov 23	14.04000 -0.26	14.35	13.95	14.30	7,766,100
07 Nov 23	14.30000 -0.39	14.68	14.21	14.68	7,873,670
06 Nov 23	14.69000 +0.25	14.73	14.42	14.42	6,151,573
03 Nov 23	14.44000 -0.20	14.69	14.41	14.60	7,398,233
02 Nov 23	14.64000 -0.16	14.77	14.52	14.77	4,881,430
01 Nov 23	14.80000 -0.10	14.99	14.72	14.90	4,314,585
31 Oct 23	14.90000 +0.11	14.96	14.68	14.77	7,387,747
30 Oct 23	14.79000 +0.23	14.95	14.33	14.52	13,961,747
27 Oct 23	14.56000 +0.19	14.76	14.24	14.28	8,820,020
26 Oct 23	14.37000 -0.51	14.75	14.16	14.71	9,551,600
25 Oct 23	14.88000 +1.06	14.99	14.58	14.73	15,176,707
24 Oct 23	13.82000 +0.04	14.04	13.70	13.85	5,853,584
23 Oct 23	13.78000 -0.62	14.43	13.72	14.40	7,185,507
20 Oct 23	14.40000 -0.01	14.57	14.33	14.35	5,083,600
19 Oct 23	14.41000 -0.29	14.70	14.37	14.60	6,312,800
18 Oct 23	14.70000 -0.09	14.89	14.66	14.80	5,195,800
17 Oct 23	14.79000 +0.04	14.95	14.66	14.75	4,779,809
16 Oct 23	14.75000 -0.15	14.91	14.66	14.82	4,393,100
13 Oct 23	14.90000 -0.07	15.00	14.75	14.90	4,425,677
12 Oct 23	14.97000 +0.46	15.05	14.53	14.53	9,632,272
11 Oct 23	14.51000 +0.10	14.63	14.44	14.46	6,290,400
10 Oct 23	14.41000 -0.25	14.81	14.38	14.69	8,684,246
09 Oct 23	14.66000 -0.31	14.96	14.62	14.96	8,423,288
28 Sep 23	14.97000 +0.10	15.07	14.72	14.85	5,781,404
27 Sep 23	14.87000 -0.08	15.12	14.81	14.93	7,306,137
26 Sep 23	14.95000 -0.17	15.19	14.90	15.14	5,760,363
25 Sep 23	15.12000 +0.01	15.39	15.09	15.11	8,198,569
22 Sep 23	15.11000 +0.30	15.15	14.71	14.90	14,194,661
21 Sep 23	14.81000 -0.37	15.35	14.73	15.29	15,340,794
20 Sep 23	15.18000 +0.03	15.45	14.95	15.15	13,087,942
19 Sep 23	15.15000 +0.58	15.30	14.54	14.58	20,582,816
18 Sep 23	14.57000 +0.04	14.65	14.38	14.65	8,304,633
15 Sep 23	14.53000 +0.43	14.78	14.01	14.07	19,505,728
14 Sep 23	14.10000 +0.26	14.12	13.72	13.80	9,777,658
13 Sep 23	13.84000 +0.18	13.93	13.66	13.67	7,902,622
12 Sep 23	13.66000 -0.15	13.85	13.63	13.77	4,629,843
11 Sep 23	13.81000 -0.16	14.18	13.76	14.00	6,120,304
08 Sep 23	13.97000 +0.08	14.13	13.83	13.85	5,131,499
07 Sep 23	13.89000 -0.30	14.22	13.88	14.20	5,617,200
06 Sep 23	14.19000 -0.01	14.22	13.92	14.17	11,588,149
05 Sep 23	14.20000 -0.35	14.58	14.17	14.57	9,652,419
04 Sep 23	14.55000 +1.00	14.60	13.66	13.66	26,152,032
01 Sep 23	13.55000 +0.38	13.72	13.17	13.17	11,278,320
31 Aug 23	13.17000 -0.11	13.65	13.13	13.16	14,606,803
30 Aug 23	13.28000 -0.32	13.60	13.28	13.54	7,296,440
29 Aug 23	13.60000 -0.19	13.80	13.47	13.73	8,292,720
28 Aug 23	13.79000 +0.45	14.06	13.60	14.06	11,130,502
25 Aug 23	13.34000 +0.12	13.55	13.16	13.22	7,406,100
24 Aug 23	13.22000 -0.13	13.44	13.12	13.31	5,400,777
23 Aug 23	13.35000 -0.18	13.60	13.32	13.50	3,411,723
22 Aug 23	13.53000 +0.11	13.68	13.42	13.42	6,384,594
21 Aug 23	13.42000 -0.04	13.60	13.38	13.45	4,946,740
18 Aug 23	13.46000 -0.19	13.76	13.45	13.65	4,526,500
17 Aug 23	13.65000 -0.07	13.73	13.51	13.63	4,038,400
16 Aug 23	13.72000 +0.08	13.86	13.49	13.50	4,388,878
15 Aug 23	13.64000 -0.04	13.68	13.43	13.68	4,294,504
14 Aug 23	13.68000 +0.03	13.78	13.41	13.59	5,360,765
11 Aug 23	13.65000 -0.29	13.98	13.60	13.85	6,502,039
10 Aug 23	13.94000 -0.06	14.09	13.84	13.96	5,360,012
09 Aug 23	14.00000 -0.04	14.13	13.92	14.09	4,804,012
08 Aug 23	14.04000 -0.03	14.23	14.00	14.06	6,261,575
07 Aug 23	14.07000 -0.27	14.28	14.03	14.27	10,233,316
04 Aug 23	14.34000 +0.09	14.49	14.21	14.37	12,539,518
03 Aug 23	14.25000 -0.05	14.32	13.91	14.21	14,291,728
02 Aug 23	14.30000 +0.42	14.53	13.96	13.99	19,827,056
01 Aug 23	13.88000 -0.04	14.07	13.76	13.97	14,585,755
31 Jul 23	13.92000 +0.22	14.23	13.79	13.79	18,765,738
28 Jul 23	13.70000 +0.46	13.74	13.24	13.25	17,264,836
27 Jul 23	13.24000 -0.06	13.41	13.06	13.13	8,969,204
26 Jul 23	13.30000 +0.20	13.47	12.99	13.03	13,938,191
25 Jul 23	13.10000 +0.67	13.11	12.56	12.56	17,930,760
24 Jul 23	12.43000 -0.17	12.73	12.38	12.70	6,009,435
21 Jul 23	12.60000 +0.08	12.62	12.41	12.52	5,381,447
20 Jul 23	12.52000 +0.07	12.66	12.46	12.50	9,015,969
19 Jul 23	12.45000 +0.15	12.47	12.29	12.30	5,311,714
18 Jul 23	12.30000 +0.11	12.35	12.15	12.16	6,574,696
17 Jul 23	12.19000 -0.04	12.21	12.07	12.20	4,045,400
14 Jul 23	12.23000 -0.01	12.28	12.12	12.22	4,853,585
13 Jul 23	12.24000 +0.12	12.30	12.10	12.10	5,342,233
12 Jul 23	12.12000 -0.19	12.33	12.11	12.31	4,874,639
11 Jul 23	12.31000 -0.04	12.46	12.25	12.35	4,336,060
10 Jul 23	12.35000 +0.09	12.44	12.20	12.26	5,493,300
07 Jul 23	12.26000 +0.01	12.33	12.18	12.28	3,365,298
06 Jul 23	12.25000 -0.15	12.41	12.22	12.35	4,092,794
05 Jul 23	12.40000 -0.08	12.51	12.37	12.48	3,855,423
04 Jul 23	12.48000 -0.05	12.54	12.41	12.54	4,312,900
03 Jul 23	12.53000 +0.18	12.63	12.34	12.40	6,940,340
30 Jun 23	12.35000 +0.09	12.55	12.25	12.29	5,862,232
29 Jun 23	12.26000 -0.12	12.38	12.25	12.38	4,281,189
28 Jun 23	12.38000 -0.06	12.51	12.23	12.44	4,282,807
27 Jun 23	12.44000 +0.52	12.49	11.92	11.92	9,096,360
26 Jun 23	11.92000 -0.20	12.08	11.89	12.08	6,297,201
21 Jun 23	12.12000 -0.16	12.32	12.11	12.21	5,176,222
20 Jun 23	12.28000 -0.69	12.55	12.27	12.55	7,324,346
19 Jun 23	12.97000 -0.32	13.34	12.91	13.30	8,867,283
16 Jun 23	13.29000 +0.06	13.39	13.24	13.24	5,533,701
15 Jun 23	13.23000 +0.07	13.26	13.11	13.17	4,273,812
14 Jun 23	13.16000 +0.01	13.29	13.10	13.24	3,882,777
13 Jun 23	13.15000 +0.10	13.19	13.03	13.05	4,384,915
12 Jun 23	13.05000 -0.12	13.21	12.90	13.12	6,470,745
09 Jun 23	13.17000 -0.20	13.40	13.13	13.34	6,131,927
08 Jun 23	13.37000 +0.28	13.43	13.06	13.08	9,777,993
07 Jun 23	13.09000 -0.03	13.27	13.05	13.13	4,991,899
06 Jun 23	13.12000 -0.02	13.30	13.03	13.14	6,842,786
05 Jun 23	13.14000 +0.15	13.22	12.91	13.00	8,503,350
02 Jun 23	12.99000 +0.32	13.00	12.69	12.74	10,135,932
01 Jun 23	12.67000 -0.04	12.80	12.60	12.76	5,839,448
31 May 23	12.71000 -0.33	13.03	12.71	12.94	8,181,862
30 May 23	13.04000 -0.07	13.15	12.82	13.08	8,334,507
29 May 23	13.11000 -0.24	13.38	13.05	13.30	5,860,114
26 May 23	13.35000 +0.02	13.45	13.14	13.37	3,342,082
25 May 23	13.33000 -0.09	13.48	13.19	13.41	6,404,483
24 May 23	13.42000 -0.31	13.64	13.36	13.64	7,751,762
23 May 23	13.73000 -0.02	13.83	13.65	13.71	4,300,300
22 May 23	13.75000 +0.07	13.82	13.58	13.63	5,618,369
19 May 23	13.68000 -0.14	13.82	13.62	13.76	6,768,147
18 May 23	13.82000 -0.14	14.09	13.75	13.90	5,899,613
17 May 23	13.96000 -0.07	14.09	13.88	14.02	5,650,629
16 May 23	14.03000 -0.25	14.30	13.96	14.29	6,021,144
15 May 23	14.28000 +0.05	14.28	14.03	14.20	5,883,519
12 May 23	14.23000 -0.18	14.58	14.20	14.30	5,591,806
11 May 23	14.41000 -0.16	14.60	14.38	14.51	4,575,002
10 May 23	14.57000 +0.00	14.65	14.48	14.50	5,158,746
09 May 23	14.57000 -0.20	15.05	14.54	14.81	11,760,605
08 May 23	14.77000 +0.04	14.90	14.57	14.78	8,730,975
05 May 23	14.73000 +0.03	14.89	14.32	14.72	10,516,250
04 May 23	14.70000 -0.05	14.88	14.57	14.70	6,797,680
28 Apr 23	14.75000 -0.15	14.94	14.56	14.80	8,907,029
27 Apr 23	14.90000 +0.03	14.95	14.79	14.82	5,347,397
26 Apr 23	14.87000 -0.07	15.05	14.71	14.94	6,857,209
25 Apr 23	14.94000 -0.03	15.10	14.73	15.05	6,331,106
24 Apr 23	14.97000 -0.46	15.43	14.86	15.43	12,200,370
21 Apr 23	15.43000 -0.24	15.73	15.42	15.65	4,765,913
20 Apr 23	15.67000 -0.06	15.83	15.35	15.77	6,946,921
19 Apr 23	15.73000 -0.33	16.16	15.70	16.16	9,227,769
18 Apr 23	16.06000 -0.02	16.20	15.81	16.07	8,223,638
17 Apr 23	16.08000 +0.06	16.15	15.91	15.93	7,178,496
14 Apr 23	16.02000 -0.09	16.40	16.00	16.40	6,746,425
13 Apr 23	16.11000 +0.21	16.18	15.79	15.81	8,958,258
12 Apr 23	15.90000 -0.22	16.23	15.83	16.13	8,870,277
11 Apr 23	16.12000 +0.24	16.14	15.72	15.83	7,250,720
10 Apr 23	15.88000 +0.07	16.15	15.67	15.89	7,178,016
07 Apr 23	15.81000 +0.15	15.92	15.66	15.68	5,575,940
06 Apr 23	15.66000 -0.14	16.00	15.66	15.80	6,265,135
04 Apr 23	15.80000 +0.00	15.94	15.71	15.78	5,955,357
03 Apr 23	15.80000 +0.25	15.95	15.53	15.54	11,342,805
31 Mar 23	15.55000 +0.02	15.84	15.50	15.53	7,864,144
30 Mar 23	15.53000 +0.09	15.62	15.33	15.50	7,760,564
29 Mar 23	15.44000 -0.16	15.67	15.26	15.60	8,550,626
28 Mar 23	15.60000 -0.30	16.03	15.50	15.93	9,557,301
27 Mar 23	15.90000 -0.24	16.20	15.71	16.19	7,745,723
24 Mar 23	16.14000 -0.34	16.45	16.10	16.43	7,335,582
23 Mar 23	16.48000 +0.10	16.65	16.22	16.43	5,867,684
22 Mar 23	16.38000 -0.03	16.60	16.27	16.50	5,535,060
21 Mar 23	16.41000 +0.00	16.64	16.32	16.41	5,937,906
20 Mar 23	16.41000 -0.06	17.10	16.40	16.56	11,197,226
17 Mar 23	16.47000 +0.14	16.67	16.45	16.50	7,899,979
16 Mar 23	16.33000 -0.35	16.75	16.31	16.48	8,714,160
15 Mar 23	16.68000 +0.40	16.77	16.28	16.28	10,901,008
14 Mar 23	16.28000 +0.01	16.60	16.16	16.30	8,813,293
13 Mar 23	16.27000 -0.05	16.58	16.03	16.41	8,068,040
10 Mar 23	16.32000 -0.30	16.60	16.18	16.56	7,509,653
09 Mar 23	16.62000 -0.19	16.95	16.42	16.81	7,005,681
08 Mar 23	16.81000 -0.06	17.02	16.59	16.87	7,039,353
07 Mar 23	16.87000 -0.19	17.35	16.84	17.08	8,161,608
06 Mar 23	17.06000 -0.58	17.74	17.03	17.74	18,694,140
03 Mar 23	17.64000 -0.07	17.97	17.55	17.69	7,962,947
02 Mar 23	17.71000 +0.08	17.96	17.50	17.62	7,605,248
01 Mar 23	17.63000 +0.19	17.97	17.55	17.65	12,756,554
28 Feb 23	17.44000 -0.06	17.63	17.27	17.47	5,538,178
27 Feb 23	17.50000 -0.18	17.63	17.31	17.52	7,773,285
24 Feb 23	17.68000 -0.60	18.10	17.50	18.10	15,516,561
23 Feb 23	18.28000 +0.15	18.49	17.95	18.13	13,283,852
22 Feb 23	18.13000 -0.03	18.25	17.81	18.10	10,760,386
21 Feb 23	18.16000 +0.21	18.47	17.80	17.95	22,954,640
20 Feb 23	17.95000 +1.19	18.01	16.70	16.70	30,050,920
17 Feb 23	16.76000 +0.25	17.09	16.40	16.41	9,363,065
16 Feb 23	16.51000 -0.32	17.19	16.40	16.82	12,196,821
15 Feb 23	16.83000 +0.21	17.17	16.63	16.64	16,058,247
14 Feb 23	16.62000 -0.17	16.99	16.48	16.76	11,467,135
13 Feb 23	16.79000 +0.78	16.93	15.86	15.95	21,069,552
10 Feb 23	16.01000 +0.00	16.10	15.92	15.98	4,295,522
09 Feb 23	16.01000 +0.13	16.05	15.80	15.80	4,787,106
08 Feb 23	15.88000 -0.24	16.18	15.82	16.05	6,098,804
07 Feb 23	16.12000 +0.00	16.30	16.01	16.21	5,434,427
06 Feb 23	16.12000 -0.33	16.36	16.10	16.36	5,588,424
03 Feb 23	16.45000 -0.17	16.66	16.15	16.66	10,129,248
02 Feb 23	16.62000 +0.26	16.75	16.28	16.40	12,948,488
01 Feb 23	16.36000 +0.02	16.55	16.15	16.30	9,164,926
31 Jan 23	16.34000 +0.14	16.50	16.05	16.10	11,969,801
30 Jan 23	16.20000 +0.15	16.35	16.03	16.26	13,507,054
20 Jan 23	16.05000 +0.36	16.10	15.65	15.70	10,878,921
19 Jan 23	15.69000 +0.18	15.85	15.38	15.51	10,880,737
18 Jan 23	15.51000 +0.01	15.55	15.39	15.49	6,310,257
17 Jan 23	15.50000 +0.00	15.60	15.34	15.60	6,254,214
16 Jan 23	15.50000 +0.24	15.54	15.18	15.30	10,907,742
13 Jan 23	15.26000 +0.32	15.47	14.91	14.94	11,159,664
12 Jan 23	14.94000 -0.47	15.40	14.81	15.40	12,683,474
11 Jan 23	15.41000 +0.13	15.56	15.25	15.28	5,230,933
10 Jan 23	15.28000 -0.10	15.40	15.23	15.37	4,529,868
09 Jan 23	15.38000 -0.26	15.70	15.33	15.64	6,748,057
06 Jan 23	15.64000 +0.23	15.78	15.41	15.46	13,230,419
05 Jan 23	15.41000 +0.19	15.48	15.10	15.22	10,973,356
04 Jan 23	15.22000 +0.34	15.40	14.77	14.81	11,467,185
03 Jan 23	14.88000 +0.06	15.05	14.76	14.84	6,467,570
30 Dec 22	14.82000 -0.02	15.01	14.77	14.84	4,030,554
29 Dec 22	14.84000 -0.16	15.03	14.82	14.95	6,743,511
28 Dec 22	15.00000 -0.24	15.24	14.93	15.22	6,099,516
27 Dec 22	15.24000 +0.24	15.38	14.98	15.05	8,172,937
26 Dec 22	15.00000 -0.10	15.09	14.81	15.09	6,965,233
23 Dec 22	15.10000 -0.02	15.25	14.80	14.98	5,427,836
22 Dec 22	15.12000 +0.10	15.48	15.03	15.10	10,901,981
21 Dec 22	15.02000 -0.05	15.14	14.93	15.00	6,664,204
20 Dec 22	15.07000 -0.19	15.44	14.93	15.16	11,546,838
19 Dec 22	15.26000 -0.68	16.13	15.15	15.79	17,692,994
16 Dec 22	15.94000 +1.12	16.10	14.71	14.75	39,310,240
15 Dec 22	14.82000 -0.41	15.32	14.72	15.23	13,913,747
14 Dec 22	15.23000 -0.20	15.48	15.20	15.48	6,047,261
13 Dec 22	15.43000 +0.17	15.51	15.12	15.15	7,276,649
12 Dec 22	15.26000 -0.44	15.88	15.21	15.86	18,815,720
09 Dec 22	15.70000 +0.25	16.16	15.38	15.38	29,195,988
08 Dec 22	15.45000 +0.38	15.63	15.05	15.14	17,267,850
07 Dec 22	15.07000 -0.45	15.58	15.02	15.57	19,054,192
06 Dec 22	15.52000 -0.23	15.72	15.43	15.65	8,441,077
05 Dec 22	15.75000 +0.45	15.88	15.35	15.41	16,919,728
02 Dec 22	15.30000 +0.01	15.36	15.09	15.33	7,296,680
01 Dec 22	15.29000 -0.23	15.90	15.26	15.90	14,828,272
30 Nov 22	15.52000 -0.12	15.96	15.36	15.55	13,623,010
29 Nov 22	15.64000 +0.46	15.80	15.23	15.50	19,029,742
28 Nov 22	15.18000 -0.06	15.19	14.75	15.00	9,492,429
25 Nov 22	15.24000 +0.21	15.28	15.02	15.08	11,484,945
24 Nov 22	15.03000 +0.01	15.28	14.98	15.14	8,088,987
23 Nov 22	15.02000 -0.01	15.27	14.98	15.08	6,235,590
22 Nov 22	15.03000 -0.05	15.29	14.90	15.06	7,022,433
21 Nov 22	15.08000 +0.02	15.10	14.76	15.01	8,135,004
18 Nov 22	15.06000 -0.01	15.16	14.97	15.04	6,233,784
17 Nov 22	15.07000 -0.08	15.24	14.90	15.03	7,352,444
16 Nov 22	15.15000 -0.22	15.32	15.11	15.27	8,385,893
15 Nov 22	15.37000 +0.37	15.39	14.78	14.90	16,603,794
14 Nov 22	15.00000 -0.22	15.91	14.83	15.48	28,590,122
11 Nov 22	15.22000 +0.91	15.28	14.45	14.53	23,458,584
10 Nov 22	14.31000 -0.03	14.39	14.06	14.21	7,336,472
09 Nov 22	14.34000 +0.07	14.51	14.27	14.31	8,085,385
08 Nov 22	14.27000 +0.07	14.44	14.13	14.18	11,800,240
07 Nov 22	14.20000 +0.15	14.32	13.92	14.00	8,875,944
04 Nov 22	14.05000 +0.28	14.12	13.77	13.80	10,221,970
03 Nov 22	13.77000 -0.16	13.93	13.68	13.81	11,106,877
02 Nov 22	13.93000 +0.03	14.11	13.78	13.88	9,010,426
01 Nov 22	13.90000 +0.48	13.95	13.50	13.56	14,659,806
31 Oct 22	13.42000 -0.14	13.73	13.31	13.56	12,497,724
28 Oct 22	13.56000 -1.18	14.69	13.45	14.65	17,236,308
27 Oct 22	14.74000 +0.06	14.87	14.65	14.69	4,532,754
26 Oct 22	14.68000 +0.04	14.85	14.55	14.60	5,252,894
25 Oct 22	14.64000 +0.11	14.71	14.36	14.53	6,884,838
24 Oct 22	14.53000 -0.52	15.24	14.45	15.07	9,976,372
21 Oct 22	15.05000 -0.01	15.25	15.01	15.06	5,124,216
20 Oct 22	15.06000 -0.15	15.22	15.03	15.17	7,435,449
19 Oct 22	15.21000 -0.47	15.73	15.09	15.65	10,950,262
18 Oct 22	15.68000 -0.32	16.13	15.60	16.00	9,270,936
17 Oct 22	16.00000 -0.02	16.06	15.81	16.06	4,990,982
14 Oct 22	16.02000 +0.28	16.11	15.81	15.81	8,504,204
13 Oct 22	15.74000 -0.23	15.93	15.54	15.87	8,859,944
12 Oct 22	15.97000 -0.08	16.09	15.50	16.00	7,776,894
11 Oct 22	16.05000 -0.51	16.57	15.75	16.50	8,479,084
10 Oct 22	16.56000 -0.19	17.14	16.51	16.75	4,690,551
30 Sep 22	16.75000 +0.48	16.80	16.23	16.27	8,083,356
29 Sep 22	16.27000 -0.20	16.75	16.20	16.55	4,754,300
28 Sep 22	16.47000 -0.32	16.75	16.47	16.69	4,448,832
27 Sep 22	16.79000 -0.06	16.91	16.49	16.70	6,587,167
26 Sep 22	16.85000 +0.29	16.95	16.40	16.50	7,971,309
23 Sep 22	16.56000 -0.21	17.04	16.50	16.84	8,704,955
22 Sep 22	16.77000 -0.17	16.91	16.70	16.78	5,039,970
21 Sep 22	16.94000 -0.08	16.99	16.68	16.96	8,392,834
20 Sep 22	17.02000 -0.33	17.49	17.00	17.45	10,171,855
19 Sep 22	17.35000 -0.16	17.58	16.98	17.49	10,887,365
16 Sep 22	17.51000 -0.73	18.31	17.46	18.25	12,105,959
15 Sep 22	18.24000 +0.20	18.49	18.06	18.09	12,862,423
14 Sep 22	18.04000 -0.33	18.42	17.91	18.13	11,196,281
13 Sep 22	18.37000 +0.38	18.77	17.85	18.04	25,799,386
09 Sep 22	17.99000 +0.81	18.16	17.20	17.20	30,187,076
08 Sep 22	17.18000 +0.08	17.40	17.10	17.12	8,387,904
07 Sep 22	17.10000 -0.31	17.35	17.04	17.35	9,238,176
06 Sep 22	17.41000 +0.04	17.53	17.25	17.36	8,494,296
05 Sep 22	17.37000 -0.08	17.54	16.97	17.19	11,039,848
02 Sep 22	17.45000 -0.26	17.82	16.91	17.73	16,065,744
01 Sep 22	17.71000 +0.35	18.04	17.16	17.30	19,117,724
31 Aug 22	17.36000 +0.49	17.45	16.78	16.87	14,185,320
30 Aug 22	16.87000 -0.07	17.12	16.77	16.85	5,052,389
29 Aug 22	16.94000 -0.16	16.97	16.78	16.88	9,621,385
26 Aug 22	17.10000 -0.20	17.41	17.00	17.40	8,812,831
25 Aug 22	17.30000 +0.47	17.49	16.76	16.76	17,284,488
24 Aug 22	16.83000 -0.43	17.39	16.80	17.26	12,354,064
23 Aug 22	17.26000 -0.44	17.67	17.15	17.64	12,347,114
22 Aug 22	17.70000 +0.23	17.85	17.26	17.57	7,127,277
19 Aug 22	17.47000 +0.10	17.74	17.31	17.36	8,625,158
18 Aug 22	17.37000 -0.38	17.79	17.30	17.79	10,142,877
17 Aug 22	17.75000 -0.14	17.98	17.47	17.89	7,998,132
16 Aug 22	17.89000 +0.11	18.13	17.84	17.93	9,529,977
15 Aug 22	17.78000 -0.07	18.07	17.70	17.76	10,504,854
12 Aug 22	17.85000 +0.05	17.90	17.55	17.85	9,564,300
11 Aug 22	17.80000 +0.04	17.86	17.60	17.77	8,788,680
10 Aug 22	17.76000 +0.02	18.12	17.60	17.69	7,500,415
09 Aug 22	17.74000 +0.11	17.94	17.34	17.58	8,547,259
08 Aug 22	17.63000 +0.23	17.81	17.31	17.40	10,265,439
05 Aug 22	17.40000 +0.40	17.52	16.98	17.08	9,625,887
04 Aug 22	17.00000 +0.02	17.35	16.98	17.23	5,893,152
03 Aug 22	16.98000 -0.26	17.47	16.97	17.22	7,142,564
02 Aug 22	17.24000 -0.62	17.70	16.87	17.68	11,100,113
01 Aug 22	17.86000 -0.10	17.97	17.57	17.88	4,753,671
29 Jul 22	17.96000 -0.08	18.16	17.89	18.12	6,190,403
28 Jul 22	18.04000 +0.01	18.17	17.87	18.10	4,732,259
27 Jul 22	18.03000 -0.21	18.38	17.95	18.23	6,562,790
26 Jul 22	18.24000 +0.27	18.29	17.86	17.90	7,618,753
25 Jul 22	17.97000 +0.10	18.17	17.72	17.88	7,132,414
22 Jul 22	17.87000 -0.20	18.11	17.52	18.04	10,513,566
21 Jul 22	18.07000 -0.21	18.22	18.04	18.20	6,236,005
20 Jul 22	18.28000 -0.09	18.50	18.19	18.45	6,640,029
19 Jul 22	18.37000 -0.20	18.58	18.11	18.58	8,422,141
18 Jul 22	18.57000 +0.63	18.78	17.90	17.91	16,335,603
15 Jul 22	17.94000 -0.35	18.63	17.86	18.10	12,817,863
14 Jul 22	18.29000 -0.67	18.96	18.11	18.96	18,321,096
13 Jul 22	18.96000 -0.38	19.52	18.79	19.25	14,000,606
12 Jul 22	19.34000 +1.06	19.47	18.20	18.22	27,766,448
11 Jul 22	18.28000 -0.39	18.78	18.18	18.78	8,800,123
08 Jul 22	18.67000 +0.04	18.85	18.53	18.70	6,267,553
07 Jul 22	18.63000 -0.23	18.96	18.56	18.88	8,297,971
06 Jul 22	18.86000 -0.53	19.38	18.71	19.33	10,142,327
05 Jul 22	19.39000 -0.36	19.88	19.18	19.70	13,847,143
04 Jul 22	19.75000 +0.29	20.01	19.56	19.64	12,322,072
01 Jul 22	19.46000 -0.05	19.91	19.37	19.51	13,229,442
30 Jun 22	19.51000 +0.61	19.95	18.84	18.90	22,987,896
29 Jun 22	18.90000 +0.31	19.15	18.52	18.59	22,749,002
28 Jun 22	18.59000 +0.28	18.79	18.08	18.25	16,129,199
27 Jun 22	18.31000 +0.14	18.50	18.09	18.20	14,873,433
24 Jun 22	18.17000 -0.04	18.30	18.01	18.24	12,934,542
23 Jun 22	18.21000 +0.12	18.29	17.96	18.09	9,175,401
22 Jun 22	18.09000 -0.34	18.58	18.01	18.52	14,812,362
21 Jun 22	18.43000 +0.32	18.55	18.02	18.04	19,211,388
20 Jun 22	18.11000 +0.11	18.32	18.00	18.03	12,886,628
17 Jun 22	18.00000 -0.02	18.13	17.78	17.89	10,070,205
16 Jun 22	18.02000 -0.25	18.48	17.91	18.18	15,812,856
15 Jun 22	18.27000 +0.58	18.60	17.54	17.65	35,174,952
14 Jun 22	17.69000 -0.88	17.73	16.82	17.54	25,289,044
13 Jun 22	18.57000 -0.02	18.60	18.09	18.45	18,916,668
10 Jun 22	18.59000 +0.10	18.62	18.23	18.38	14,290,198
09 Jun 22	18.49000 -0.17	18.77	18.36	18.67	15,768,942
08 Jun 22	18.66000 +0.34	18.79	18.32	18.58	19,690,664
07 Jun 22	18.32000 -0.34	18.65	18.19	18.44	21,328,592
06 Jun 22	18.66000 -0.39	18.94	17.66	18.90	40,343,044
02 Jun 22	19.05000 -0.83	19.97	19.03	19.88	21,277,820
01 Jun 22	19.88000 +0.05	20.05	19.52	19.77	9,214,201
31 May 22	19.83000 +0.32	20.00	19.33	19.59	12,239,408
30 May 22	19.51000 -0.31	19.90	19.29	19.75	13,359,854
27 May 22	19.82000 -0.33	20.23	19.65	20.10	9,849,508
26 May 22	20.15000 +0.35	20.48	19.71	19.85	18,002,112
25 May 22	19.80000 -0.29	20.17	19.55	20.09	18,270,968
24 May 22	20.09000 -0.43	20.60	20.09	20.57	9,868,122
23 May 22	20.52000 -0.62	21.16	20.39	21.16	11,458,470
20 May 22	21.14000 +0.22	21.48	20.80	20.82	9,844,253
19 May 22	20.92000 +0.20	21.15	20.22	20.31	9,952,316
18 May 22	20.72000 -0.13	20.97	20.52	20.85	8,613,328
17 May 22	20.85000 -0.62	21.42	20.15	21.42	17,966,748
16 May 22	21.47000 +0.47	21.55	20.53	21.18	18,598,972
13 May 22	21.00000 +0.11	21.19	20.77	21.00	9,708,564
12 May 22	20.89000 -0.50	21.27	20.56	21.20	11,308,843
11 May 22	21.39000 -0.40	22.22	20.93	21.95	17,352,686
10 May 22	21.79000 -0.01	21.95	20.83	21.30	12,330,438
09 May 22	21.80000 +0.30	22.15	21.22	21.54	16,040,562
06 May 22	21.50000 -0.80	21.83	21.15	21.80	13,115,133
05 May 22	22.30000 +0.50	22.83	21.62	21.71	28,630,308
29 Apr 22	21.80000 +0.05	21.92	21.07	21.24	24,048,964
28 Apr 22	21.75000 -0.10	22.20	21.25	21.53	29,538,860
27 Apr 22	21.85000 +1.34	22.50	20.63	20.63	37,218,412
26 Apr 22	20.51000 +0.73	20.93	19.61	19.80	21,715,932
25 Apr 22	19.78000 -0.47	20.70	19.60	19.85	21,385,612
22 Apr 22	20.25000 +1.22	20.36	18.83	18.99	14,857,893
21 Apr 22	19.03000 -0.82	19.97	18.98	19.79	11,123,869
20 Apr 22	19.85000 -0.63	20.52	19.78	20.40	11,164,993
19 Apr 22	20.48000 +0.08	20.60	20.00	20.41	8,923,478
18 Apr 22	20.40000 -0.32	20.79	19.84	20.40	10,261,663
15 Apr 22	20.72000 -0.20	21.20	20.64	20.79	11,483,413
14 Apr 22	20.92000 +0.17	21.11	20.45	20.81	10,941,695
13 Apr 22	20.75000 -0.40	21.10	20.66	21.00	14,189,820
12 Apr 22	21.15000 +0.13	21.35	20.62	21.02	19,322,940
11 Apr 22	21.02000 -0.58	21.45	20.90	21.28	23,767,452
08 Apr 22	21.60000 +0.38	21.76	21.10	21.22	26,822,148
07 Apr 22	21.22000 +0.35	21.75	20.64	20.81	33,872,568
06 Apr 22	20.87000 +0.47	21.10	20.20	20.70	22,287,968
01 Apr 22	20.40000 +0.64	20.50	19.50	19.60	23,623,452
31 Mar 22	19.76000 +0.46	20.05	19.10	19.30	26,511,208
30 Mar 22	19.30000 +1.38	19.68	18.00	18.06	37,706,192
29 Mar 22	17.92000 -0.19	18.05	17.75	17.94	9,492,013
28 Mar 22	18.11000 +0.29	18.25	17.51	17.83	11,235,656
25 Mar 22	17.82000 +0.05	18.39	17.62	17.77	11,201,910
24 Mar 22	17.77000 -0.36	18.13	17.71	18.13	11,387,495
23 Mar 22	18.13000 -0.09	18.27	17.95	18.25	10,548,846
22 Mar 22	18.22000 +0.11	18.44	17.82	18.11	13,906,133
21 Mar 22	18.11000 -0.07	18.38	17.86	18.14	15,403,601
18 Mar 22	18.18000 +0.28	18.30	17.65	17.75	14,189,504
17 Mar 22	17.90000 +0.50	18.32	17.56	17.75	23,273,812
16 Mar 22	17.40000 -0.23	17.86	16.50	17.63	36,371,572
15 Mar 22	17.63000 -1.96	19.44	17.63	19.44	30,256,396
14 Mar 22	19.59000 -0.27	20.45	19.48	19.60	15,853,541
11 Mar 22	19.86000 +0.02	19.88	19.00	19.64	13,360,076
10 Mar 22	19.84000 +0.37	20.27	19.50	19.94	15,388,372
09 Mar 22	19.47000 -0.69	20.41	18.28	20.23	21,040,416
08 Mar 22	20.16000 -0.49	20.77	19.85	20.63	14,708,581
07 Mar 22	20.65000 +0.07	21.06	20.39	20.58	14,984,827
04 Mar 22	20.58000 -0.68	21.18	20.31	21.05	19,360,620
03 Mar 22	21.26000 +0.55	21.50	20.67	20.80	22,979,116
02 Mar 22	20.71000 +0.01	21.10	20.51	20.66	14,322,734
01 Mar 22	20.70000 +0.16	21.00	20.41	20.59	19,956,356
28 Feb 22	20.54000 +0.05	20.87	20.27	20.38	11,227,087
25 Feb 22	20.49000 -0.15	21.23	20.39	20.84	13,964,079
24 Feb 22	20.64000 -0.71	21.33	20.20	21.10	23,788,168
23 Feb 22	21.35000 +0.00	21.45	20.72	21.34	21,292,856
22 Feb 22	21.35000 -0.51	21.79	21.10	21.60	20,557,904
21 Feb 22	21.86000 -0.34	22.28	21.51	22.28	20,437,048
18 Feb 22	22.20000 +0.45	22.38	21.25	21.50	27,452,918
17 Feb 22	21.75000 +0.58	22.31	20.70	21.18	24,957,848
16 Feb 22	21.17000 +0.28	21.59	20.93	20.99	14,539,595
15 Feb 22	20.89000 +0.15	21.48	20.64	20.88	16,849,460
14 Feb 22	20.74000 -0.79	21.82	20.62	21.44	19,949,922
11 Feb 22	21.53000 +0.30	22.08	21.05	21.19	28,194,464
10 Feb 22	21.23000 +0.46	21.30	20.46	20.60	21,203,790
09 Feb 22	20.77000 +0.04	21.36	20.66	21.00	21,091,848
08 Feb 22	20.73000 +0.26	20.79	20.12	20.48	24,494,944
07 Feb 22	20.47000 +1.86	20.47	18.84	18.84	31,185,630
28 Jan 22	18.61000 -0.27	19.20	18.43	18.90	13,589,020
27 Jan 22	18.88000 -0.79	19.62	18.81	19.59	14,319,790
26 Jan 22	19.67000 +0.10	19.97	19.17	19.52	11,957,834
25 Jan 22	19.57000 -0.80	20.50	19.53	20.10	13,456,627
24 Jan 22	20.37000 +0.41	20.76	19.82	20.36	15,329,819
21 Jan 22	19.96000 -0.89	20.97	19.82	20.85	21,607,400
20 Jan 22	20.85000 -0.32	21.35	20.51	21.18	21,806,000
19 Jan 22	21.17000 +1.30	21.60	20.10	20.10	49,722,164
18 Jan 22	19.87000 +0.56	20.35	19.02	19.21	21,750,304
17 Jan 22	19.31000 +0.28	19.43	18.75	19.03	13,655,312
14 Jan 22	19.03000 -1.04	20.06	18.95	19.99	24,892,692
13 Jan 22	20.07000 -0.34	20.50	20.02	20.15	19,142,444
12 Jan 22	20.41000 -1.35	21.99	19.89	21.99	37,578,712
11 Jan 22	21.76000 -0.03	22.67	21.64	22.01	19,874,632
10 Jan 22	21.79000 -0.04	22.22	21.44	21.90	19,575,308
07 Jan 22	21.83000 +0.33	22.19	21.31	21.56	27,822,610
06 Jan 22	21.50000 +0.80	22.09	20.75	20.86	45,526,964
05 Jan 22	20.70000 +1.01	21.10	19.51	19.68	38,556,880
04 Jan 22	19.69000 +0.39	19.90	19.20	19.31	18,246,030
31 Dec 21	19.30000 +0.07	19.41	19.12	19.21	10,699,415
30 Dec 21	19.23000 +0.23	19.84	19.01	19.16	16,691,737
29 Dec 21	19.00000 -0.45	19.56	18.95	19.46	14,685,806
28 Dec 21	19.45000 -0.09	19.70	19.16	19.52	13,068,513
27 Dec 21	19.54000 -0.45	20.67	19.52	20.08	20,520,590
24 Dec 21	19.99000 +0.02	20.18	19.57	20.00	17,150,256
23 Dec 21	19.97000 +0.09	20.12	19.65	19.80	16,813,706
22 Dec 21	19.88000 -0.13	20.06	19.54	20.00	17,986,990
21 Dec 21	20.01000 +0.63	20.27	19.25	19.31	26,911,772
20 Dec 21	19.38000 -0.19	19.97	19.19	19.57	16,253,349
17 Dec 21	19.57000 +0.39	19.88	19.16	19.16	26,196,608
16 Dec 21	19.18000 +0.38	19.21	18.78	18.99	18,305,634
15 Dec 21	18.80000 -0.03	19.18	18.60	18.62	12,981,486
14 Dec 21	18.83000 -0.78	19.59	18.78	19.51	26,898,044
13 Dec 21	19.61000 +0.71	20.51	19.30	19.30	47,316,032
10 Dec 21	18.90000 -0.38	19.25	18.89	19.15	17,932,894
09 Dec 21	19.28000 +0.03	19.59	19.08	19.25	16,779,318
08 Dec 21	19.25000 -0.41	19.62	19.07	19.54	21,289,228
07 Dec 21	19.66000 +0.56	20.09	19.40	19.63	33,764,824
06 Dec 21	19.10000 -0.67	20.48	19.00	19.98	30,682,648
03 Dec 21	19.77000 +0.37	20.12	19.11	19.39	33,701,292
02 Dec 21	19.40000 +1.36	19.63	17.96	18.00	50,489,716
01 Dec 21	18.04000 +0.32	18.09	17.53	17.60	19,372,578
30 Nov 21	17.72000 +0.51	18.19	17.19	17.24	28,824,312
29 Nov 21	17.21000 -0.34	17.68	17.05	17.30	14,947,753
26 Nov 21	17.55000 -0.44	17.90	17.51	17.85	14,343,191
25 Nov 21	17.99000 +0.20	18.04	17.57	17.77	16,959,908
24 Nov 21	17.79000 +0.31	17.99	17.24	17.40	23,920,584
23 Nov 21	17.48000 +0.22	17.87	17.17	17.24	19,152,672
22 Nov 21	17.26000 -0.24	17.41	17.10	17.39	15,732,086
19 Nov 21	17.50000 +0.59	17.58	16.75	16.82	22,268,054
18 Nov 21	16.91000 -0.18	17.25	16.89	17.05	16,610,178
17 Nov 21	17.09000 +0.09	17.16	16.85	17.12	13,247,040
16 Nov 21	17.00000 -0.45	17.61	16.95	17.46	20,792,144
15 Nov 21	17.45000 +0.06	17.63	17.11	17.35	20,407,488
12 Nov 21	17.39000 -0.67	17.88	17.13	17.80	41,407,504
11 Nov 21	18.06000 +1.64	18.06	16.35	16.54	61,182,736
10 Nov 21	16.42000 +0.08	16.47	15.98	16.41	16,183,716
09 Nov 21	16.34000 +0.22	16.40	16.12	16.15	13,073,229
08 Nov 21	16.12000 +0.00	16.31	15.91	16.18	10,522,359
05 Nov 21	16.12000 -0.42	16.56	16.10	16.48	18,611,268
04 Nov 21	16.54000 -0.17	16.79	16.30	16.71	15,379,412
03 Nov 21	16.71000 +0.39	16.73	16.25	16.33	15,175,623
02 Nov 21	16.32000 -0.54	16.96	16.10	16.94	22,685,426
01 Nov 21	16.86000 +0.12	17.11	16.63	16.73	16,144,977
29 Oct 21	16.74000 -0.26	17.01	16.49	16.50	20,132,260
28 Oct 21	17.00000 -0.31	17.59	16.86	17.23	17,995,660
27 Oct 21	17.31000 -0.54	17.85	17.05	17.78	22,856,448
26 Oct 21	17.85000 -0.35	18.26	17.61	18.13	21,876,128
25 Oct 21	18.20000 -0.30	18.26	17.35	18.08	26,459,482
22 Oct 21	18.50000 -0.12	19.91	18.42	18.77	49,728,812
21 Oct 21	18.62000 +0.23	18.96	18.43	18.44	19,372,734
20 Oct 21	18.39000 -0.32	18.88	18.33	18.86	16,829,252
19 Oct 21	18.71000 -0.15	18.85	18.45	18.60	12,930,335
18 Oct 21	18.86000 +0.07	18.95	18.37	18.70	17,240,254
15 Oct 21	18.79000 -0.14	19.08	18.40	19.02	16,838,310
14 Oct 21	18.93000 -0.26	19.14	18.67	19.03	12,991,305
13 Oct 21	19.19000 -0.48	19.78	18.23	19.70	29,512,536
12 Oct 21	19.67000 -0.64	20.40	19.20	20.11	21,807,992
11 Oct 21	20.31000 -0.13	21.10	20.30	20.59	16,764,430
08 Oct 21	20.44000 -0.01	20.98	19.95	20.72	16,440,109
30 Sep 21	20.45000 +0.60	20.75	20.00	20.10	18,585,844
29 Sep 21	19.85000 -1.66	21.68	19.77	21.53	37,691,512
28 Sep 21	21.51000 +0.25	22.13	21.25	21.26	15,645,413
27 Sep 21	21.26000 -2.14	23.50	21.18	23.40	37,227,560
24 Sep 21	23.40000 -2.60	25.86	23.40	25.71	32,830,412
23 Sep 21	26.00000 +1.37	26.39	24.80	25.14	34,235,244
22 Sep 21	24.63000 +0.40	25.49	24.15	24.15	18,861,032
17 Sep 21	24.23000 -0.17	25.49	23.30	24.76	20,699,844
16 Sep 21	24.40000 -0.60	25.80	24.30	25.28	32,953,524
15 Sep 21	25.00000 -1.00	26.39	24.34	26.09	35,231,784
14 Sep 21	26.00000 -1.28	27.64	25.60	27.64	42,709,444
13 Sep 21	27.28000 +1.42	28.02	25.93	26.00	59,963,804
10 Sep 21	25.86000 +1.46	26.80	24.61	24.80	55,218,416
09 Sep 21	24.40000 +1.17	24.79	22.60	23.00	44,209,008
08 Sep 21	23.23000 -0.32	24.06	22.87	23.45	27,281,016
07 Sep 21	23.55000 +0.07	23.95	22.92	23.48	26,764,340
06 Sep 21	23.48000 +1.24	24.40	22.21	22.23	50,559,812
03 Sep 21	22.24000 +0.30	22.85	21.10	21.72	39,833,592
02 Sep 21	21.94000 +0.71	22.10	20.88	21.88	55,189,552
01 Sep 21	21.23000 +1.93	21.23	19.35	19.60	50,248,912
31 Aug 21	19.30000 +1.24	19.30	17.99	18.05	29,395,618
30 Aug 21	18.06000 -0.60	18.50	17.66	18.50	20,370,528
27 Aug 21	18.66000 +0.03	19.02	18.46	18.60	11,525,992
26 Aug 21	18.63000 -0.56	19.24	18.61	19.20	13,680,500
25 Aug 21	19.19000 -0.11	19.45	18.78	19.30	14,449,524
24 Aug 21	19.30000 -0.62	19.88	19.16	19.68	19,780,216
23 Aug 21	19.92000 -0.07	20.38	19.48	19.99	21,077,508
20 Aug 21	19.99000 +0.88	20.50	18.78	18.98	34,344,736
19 Aug 21	19.11000 -0.59	19.96	18.91	19.85	24,290,726
18 Aug 21	19.70000 +0.81	19.98	18.61	18.70	29,534,636
17 Aug 21	18.89000 +0.37	19.22	18.32	18.44	26,984,752
16 Aug 21	18.52000 -0.04	19.29	18.52	18.84	15,716,124
13 Aug 21	18.56000 +0.01	18.99	18.21	18.52	15,315,746
12 Aug 21	18.55000 -0.16	18.71	18.33	18.60	12,752,680
11 Aug 21	18.71000 +0.00	19.15	18.51	18.71	20,883,692
10 Aug 21	18.71000 +0.14	18.83	18.01	18.50	28,128,862
09 Aug 21	18.57000 +1.20	19.00	17.20	17.27	41,086,564
06 Aug 21	17.37000 +0.22	17.40	17.01	17.21	19,591,728
05 Aug 21	17.15000 +0.10	17.54	16.81	17.02	22,850,352
04 Aug 21	17.05000 +0.10	17.13	16.56	16.88	21,992,598
03 Aug 21	16.95000 +0.65	17.30	16.30	16.44	40,116,776
02 Aug 21	16.30000 +1.48	16.30	14.43	14.75	31,776,200
30 Jul 21	14.82000 +0.05	14.88	14.40	14.75	8,989,623
29 Jul 21	14.77000 +0.08	14.94	14.58	14.80	8,224,321
28 Jul 21	14.69000 -0.26	15.06	14.60	14.89	13,561,151
27 Jul 21	14.95000 -0.60	15.73	14.95	15.57	16,078,687
26 Jul 21	15.55000 -0.75	16.23	15.50	16.20	16,963,360
23 Jul 21	16.30000 -0.30	16.75	16.28	16.61	14,065,446
22 Jul 21	16.60000 -0.05	16.81	16.20	16.40	16,587,945
21 Jul 21	16.65000 +0.32	17.11	16.50	16.56	15,508,250
20 Jul 21	16.33000 +0.04	16.42	16.11	16.23	7,491,655
19 Jul 21	16.29000 -0.50	16.77	16.26	16.77	10,829,160
16 Jul 21	16.79000 -0.16	16.93	16.75	16.88	7,164,000
15 Jul 21	16.95000 +0.03	17.05	16.50	16.92	12,136,880
14 Jul 21	16.92000 -0.27	17.39	16.90	17.14	10,665,993
13 Jul 21	17.19000 +0.11	17.25	16.92	17.10	8,071,965
12 Jul 21	17.08000 -0.01	17.36	17.02	17.16	8,382,828
09 Jul 21	17.09000 -0.05	17.30	16.94	17.00	6,386,752
08 Jul 21	17.14000 -0.39	17.62	17.06	17.60	10,219,894
07 Jul 21	17.53000 +0.06	17.66	17.30	17.47	6,865,136
06 Jul 21	17.47000 +0.23	17.66	17.24	17.24	8,438,537
05 Jul 21	17.24000 -0.30	17.55	17.17	17.50	8,992,049
02 Jul 21	17.54000 -0.53	17.91	17.51	17.91	10,327,800
01 Jul 21	18.07000 +0.50	18.17	17.53	17.58	11,043,488
30 Jun 21	17.57000 -0.23	17.87	17.51	17.79	8,225,497
29 Jun 21	17.80000 -0.18	17.99	17.75	17.99	6,965,878
28 Jun 21	17.98000 -0.28	18.33	17.89	18.30	9,887,519
25 Jun 21	18.26000 +0.11	18.29	18.14	18.16	8,266,282
24 Jun 21	18.15000 -0.02	18.27	18.06	18.15	7,623,152
23 Jun 21	18.17000 -0.01	18.19	18.00	18.18	7,348,547
22 Jun 21	18.18000 +0.31	18.29	17.88	17.92	8,733,926
21 Jun 21	17.87000 -0.73	18.45	17.85	18.45	16,971,684
18 Jun 21	18.60000 -0.39	18.95	18.50	18.95	11,011,303
17 Jun 21	18.99000 -1.49	19.37	18.81	19.37	7,970,042
16 Jun 21	20.48000 +0.15	20.51	20.11	20.30	8,285,852
15 Jun 21	20.33000 -0.38	20.86	20.29	20.80	8,764,200
11 Jun 21	20.71000 -0.36	21.04	20.36	21.00	14,177,047
10 Jun 21	21.07000 +0.28	21.19	20.80	20.85	11,358,297
09 Jun 21	20.79000 -0.01	20.91	20.70	20.78	7,654,781
08 Jun 21	20.80000 +0.04	20.92	20.51	20.70	7,920,135
07 Jun 21	20.76000 +0.12	20.77	20.32	20.65	9,005,078
04 Jun 21	20.64000 +0.01	20.65	20.29	20.58	7,874,782
03 Jun 21	20.63000 -0.51	21.24	20.56	21.09	16,469,890
02 Jun 21	21.14000 -0.02	21.31	21.05	21.21	9,362,823
01 Jun 21	21.16000 -0.64	21.89	21.11	21.81	19,187,868
31 May 21	21.80000 -0.30	22.23	21.80	22.11	9,021,181
28 May 21	22.10000 -0.51	22.61	22.02	22.61	9,877,901
27 May 21	22.61000 -0.07	22.77	22.49	22.77	8,443,577
26 May 21	22.68000 +0.29	22.77	22.24	22.60	11,399,680
25 May 21	22.39000 +0.30	22.64	21.95	22.09	10,623,922
24 May 21	22.09000 -0.78	22.95	21.90	22.92	13,302,332
21 May 21	22.87000 +0.08	22.98	22.70	22.79	5,506,351
20 May 21	22.79000 -0.06	22.83	22.45	22.79	6,810,006
19 May 21	22.85000 -0.22	23.05	22.65	23.04	6,755,660
18 May 21	23.07000 +0.01	23.08	22.65	23.00	6,707,789
17 May 21	23.06000 -0.12	23.45	22.91	23.18	8,436,939
14 May 21	23.18000 +0.09	23.29	22.70	23.20	8,927,710
13 May 21	23.09000 -0.16	23.65	22.96	23.39	9,548,691
12 May 21	23.25000 -0.01	23.84	23.10	23.20	12,228,747
11 May 21	23.26000 -0.26	23.46	22.76	23.45	9,896,281
10 May 21	23.52000 +0.22	23.74	23.02	23.29	14,085,497
07 May 21	23.30000 +0.80	23.45	22.50	22.50	15,938,784
06 May 21	22.50000 +0.54	22.66	21.90	21.97	10,134,686
30 Apr 21	21.96000 -0.41	22.40	21.51	22.38	12,740,491
29 Apr 21	22.37000 -0.26	22.64	22.26	22.56	6,455,057
28 Apr 21	22.63000 +0.22	22.82	22.46	22.65	6,052,039
27 Apr 21	22.41000 -0.04	22.60	22.09	22.44	7,705,773
26 Apr 21	22.45000 -0.53	23.15	22.41	22.86	9,523,363
23 Apr 21	22.98000 -0.25	23.20	22.56	23.20	10,497,343
22 Apr 21	23.23000 -0.20	23.57	23.15	23.38	6,827,404
21 Apr 21	23.43000 +0.09	23.55	23.20	23.33	6,442,672
20 Apr 21	23.34000 -0.11	23.75	23.30	23.43	8,791,217
19 Apr 21	23.45000 +0.07	23.60	23.10	23.25	10,027,992
16 Apr 21	23.38000 +0.80	23.39	22.67	22.72	13,174,893
15 Apr 21	22.58000 -0.19	22.78	22.28	22.62	8,345,596
14 Apr 21	22.77000 -0.04	23.00	22.61	22.77	8,471,806
13 Apr 21	22.81000 -0.08	23.04	22.68	22.94	7,598,971
12 Apr 21	22.89000 -0.34	23.15	22.51	22.98	10,692,079
09 Apr 21	23.23000 +0.03	23.36	23.01	23.05	6,897,419
08 Apr 21	23.20000 +0.12	23.39	22.73	23.06	8,944,751
07 Apr 21	23.08000 +0.07	23.08	22.40	22.99	11,267,354
06 Apr 21	23.01000 -0.38	23.56	22.98	23.39	9,281,294
02 Apr 21	23.39000 -0.50	23.88	23.10	23.87	10,875,161
01 Apr 21	23.89000 +0.15	24.00	23.48	23.82	8,560,052
31 Mar 21	23.74000 +0.02	23.95	23.40	23.79	8,858,759
30 Mar 21	23.72000 +0.09	23.85	23.43	23.50	10,119,916
29 Mar 21	23.63000 +0.43	24.16	23.40	23.45	18,653,272
26 Mar 21	23.20000 +0.86	23.25	22.41	22.41	14,338,075
25 Mar 21	22.34000 +0.11	22.41	21.98	22.24	6,425,510
24 Mar 21	22.23000 -0.80	22.70	22.20	22.60	11,763,216
23 Mar 21	23.03000 +0.73	23.32	22.41	22.50	18,665,250
22 Mar 21	22.30000 +0.09	22.46	21.91	22.12	10,093,124
19 Mar 21	22.21000 -0.71	22.70	22.12	22.60	12,730,930
18 Mar 21	22.92000 +0.02	23.08	22.60	22.90	10,189,408
17 Mar 21	22.90000 -0.85	23.66	22.59	23.63	18,075,360
16 Mar 21	23.75000 +0.15	23.78	23.21	23.61	12,681,594
15 Mar 21	23.60000 -0.29	24.14	23.23	23.62	20,466,908
12 Mar 21	23.89000 +0.99	24.60	22.61	23.00	42,997,020
11 Mar 21	22.90000 +1.40	23.09	21.72	21.72	25,917,720
10 Mar 21	21.50000 +0.00	21.84	21.02	21.70	8,414,097
09 Mar 21	21.50000 -0.14	21.90	21.09	21.74	11,013,602
08 Mar 21	21.64000 -0.35	22.57	21.56	22.10	11,458,504
05 Mar 21	21.99000 -0.97	22.95	21.74	22.70	18,132,300
04 Mar 21	22.96000 +0.00	23.48	22.73	23.00	19,007,572
03 Mar 21	22.96000 +0.49	23.20	22.50	22.51	21,140,892
02 Mar 21	22.47000 +0.05	22.94	22.10	22.31	15,659,036
01 Mar 21	22.42000 +0.03	22.60	21.90	22.25	16,689,173
26 Feb 21	22.39000 -0.20	22.99	21.90	22.05	21,613,610
25 Feb 21	22.59000 +1.22	22.66	21.60	21.65	36,794,088
24 Feb 21	21.37000 +0.19	22.03	21.23	21.30	18,486,372
23 Feb 21	21.18000 -0.48	21.80	21.10	21.50	15,559,953
22 Feb 21	21.66000 +0.43	22.21	21.39	21.60	38,529,648
19 Feb 21	21.23000 +1.23	21.57	19.97	20.08	29,705,580
18 Feb 21	20.00000 +0.17	20.36	19.95	20.07	10,313,940
10 Feb 21	19.83000 +0.27	19.96	19.41	19.58	7,947,157
09 Feb 21	19.56000 +0.10	19.64	19.21	19.47	7,337,482
08 Feb 21	19.46000 +0.64	19.69	18.82	18.86	10,354,602
05 Feb 21	18.82000 +0.12	19.05	18.54	18.67	8,722,722
04 Feb 21	18.70000 -0.58	19.24	18.41	19.24	11,029,273
03 Feb 21	19.28000 -0.05	19.49	19.08	19.48	6,327,806
02 Feb 21	19.33000 +0.00	19.72	19.26	19.37	7,491,166
01 Feb 21	19.33000 -0.28	19.57	19.00	19.55	8,837,298
29 Jan 21	19.61000 -0.32	20.25	19.56	19.99	10,152,521
28 Jan 21	19.93000 -0.28	20.16	19.90	20.13	7,336,875
27 Jan 21	20.21000 +0.22	20.30	19.88	19.92	7,784,049
26 Jan 21	19.99000 +0.13	20.24	19.61	19.85	9,884,193
25 Jan 21	19.86000 -0.13	20.18	19.52	19.86	14,463,117
22 Jan 21	19.99000 -0.45	20.39	19.98	20.33	12,828,696
21 Jan 21	20.44000 +0.05	20.52	20.22	20.41	10,074,840
20 Jan 21	20.39000 -0.22	20.68	20.30	20.68	11,086,338
19 Jan 21	20.61000 -0.17	20.86	20.40	20.66	14,384,885
18 Jan 21	20.78000 -0.33	21.05	20.60	21.05	13,554,238
15 Jan 21	21.11000 -0.41	21.36	20.90	21.35	13,681,583
14 Jan 21	21.52000 +0.32	21.69	21.07	21.30	17,384,488
13 Jan 21	21.20000 +0.36	21.38	20.58	20.85	16,066,859
12 Jan 21	20.84000 +0.11	20.89	20.60	20.68	9,616,671
11 Jan 21	20.73000 -0.47	21.58	20.58	21.35	17,255,312
08 Jan 21	21.20000 +0.15	21.42	20.91	20.94	13,200,697
07 Jan 21	21.05000 -0.64	21.39	20.82	21.30	22,690,116
06 Jan 21	21.69000 +0.95	21.96	20.75	20.77	40,495,980
05 Jan 21	20.74000 -0.14	20.82	20.49	20.82	14,352,751
04 Jan 21	20.88000 +0.25	21.09	20.40	20.60	16,123,771
31 Dec 20	20.63000 +0.13	20.98	20.47	20.58	14,703,232
30 Dec 20	20.50000 -0.42	20.91	20.31	20.78	13,156,575
29 Dec 20	20.92000 +0.55	21.35	20.30	20.44	13,785,138
28 Dec 20	20.37000 -0.27	20.75	20.20	20.68	11,735,726
25 Dec 20	20.64000 -0.05	20.83	20.54	20.67	8,854,276
24 Dec 20	20.69000 -0.33	21.20	20.22	20.92	13,130,418
23 Dec 20	21.02000 -0.74	21.74	20.89	21.64	19,857,320
22 Dec 20	21.76000 -0.69	22.64	21.68	22.63	13,747,710
21 Dec 20	22.45000 -0.11	22.64	22.21	22.43	8,724,341
18 Dec 20	22.56000 -0.13	22.88	22.52	22.70	7,361,221
17 Dec 20	22.69000 +0.11	22.74	22.18	22.55	10,910,972
16 Dec 20	22.58000 -0.26	23.07	22.26	22.95	10,998,850
15 Dec 20	22.84000 +0.36	23.20	22.33	22.48	14,044,019
14 Dec 20	22.48000 -0.48	23.00	22.10	22.92	14,657,524
11 Dec 20	22.96000 -0.63	23.74	22.81	23.64	13,010,840
10 Dec 20	23.59000 +0.09	23.75	23.44	23.50	6,457,567
09 Dec 20	23.50000 -0.27	23.90	23.40	23.79	8,330,305
08 Dec 20	23.77000 -0.35	24.16	23.75	23.83	8,603,738
07 Dec 20	24.12000 -0.23	24.34	23.88	24.20	12,603,798
04 Dec 20	24.35000 +0.05	24.38	24.02	24.30	5,768,441
03 Dec 20	24.30000 -0.21	24.80	24.17	24.80	9,453,982
02 Dec 20	24.51000 -0.10	24.85	24.24	24.45	10,066,742
01 Dec 20	24.61000 +0.10	24.68	24.00	24.29	12,031,730
30 Nov 20	24.51000 -0.04	24.94	24.48	24.60	10,257,541
27 Nov 20	24.55000 +0.13	24.68	24.22	24.39	5,568,911
26 Nov 20	24.42000 -0.22	24.76	24.18	24.64	8,417,165
25 Nov 20	24.64000 -0.81	25.58	24.64	25.45	14,645,662
24 Nov 20	25.45000 -0.30	25.75	25.30	25.66	7,816,294
23 Nov 20	25.75000 +0.50	26.26	25.07	25.25	19,355,668
20 Nov 20	25.25000 -0.19	25.50	24.97	25.29	9,493,639
19 Nov 20	25.44000 -0.46	25.99	25.28	25.90	10,562,940
18 Nov 20	25.90000 -0.08	26.06	25.52	25.81	11,953,844
17 Nov 20	25.98000 -0.07	26.44	25.70	25.97	21,939,526
16 Nov 20	26.05000 +1.41	26.34	24.45	24.58	29,025,482
13 Nov 20	24.64000 -0.73	25.31	24.41	25.31	12,820,551
12 Nov 20	25.37000 +0.13	25.46	24.80	25.25	12,044,781
11 Nov 20	25.24000 +0.61	25.69	24.53	24.62	17,114,822
10 Nov 20	24.63000 -0.62	25.41	24.53	25.31	11,978,608
09 Nov 20	25.25000 +0.21	25.61	25.01	25.11	12,812,095
06 Nov 20	25.04000 +0.10	25.36	24.58	24.94	9,340,483
05 Nov 20	24.94000 +0.04	25.30	24.72	25.21	8,709,157
04 Nov 20	24.90000 +0.82	25.13	24.05	24.19	18,030,648
03 Nov 20	24.08000 +0.25	24.17	23.40	23.92	9,117,164
02 Nov 20	23.83000 -0.35	24.50	23.76	24.22	8,316,558
30 Oct 20	24.18000 +0.00	24.42	23.83	24.27	10,282,059
29 Oct 20	24.18000 +0.53	24.27	23.21	23.38	10,669,775
28 Oct 20	23.65000 -0.37	24.10	23.48	23.90	9,754,446
27 Oct 20	24.02000 +0.16	24.19	23.70	23.80	5,723,890
26 Oct 20	23.86000 +0.24	23.97	23.30	23.60	4,753,120
23 Oct 20	23.62000 -0.07	24.00	23.59	23.69	4,070,159
22 Oct 20	23.69000 -0.42	24.09	23.51	24.01	6,850,898
21 Oct 20	24.11000 -0.23	24.39	23.95	24.34	4,407,546
20 Oct 20	24.34000 +0.17	24.36	23.90	24.17	5,046,229
19 Oct 20	24.17000 -0.22	24.70	24.06	24.58	8,408,000
16 Oct 20	24.39000 -0.70	25.25	24.28	25.15	12,055,461
15 Oct 20	25.09000 -0.18	25.43	24.82	25.40	10,298,097
14 Oct 20	25.27000 -0.33	25.69	25.14	25.63	11,188,054
13 Oct 20	25.60000 -0.18	25.96	25.49	25.73	8,053,183
12 Oct 20	25.78000 +0.59	25.79	25.11	25.19	14,275,156
09 Oct 20	25.19000 +0.06	25.48	25.07	25.36	11,842,516
30 Sep 20	25.13000 -0.51	26.10	24.90	25.65	9,548,975
29 Sep 20	25.64000 -0.06	25.97	25.60	25.69	5,401,863
28 Sep 20	25.70000 +0.09	26.25	25.56	25.71	6,896,674
25 Sep 20	25.61000 +0.34	25.79	25.21	25.78	5,437,650
24 Sep 20	25.27000 -0.43	25.65	25.15	25.53	6,989,386
23 Sep 20	25.70000 -0.22	26.18	25.61	26.17	5,464,528
22 Sep 20	25.92000 -0.40	26.24	25.80	26.03	5,459,584
21 Sep 20	26.32000 -0.30	26.85	26.14	26.67	7,596,993
18 Sep 20	26.62000 +0.42	26.65	26.11	26.25	8,858,326
17 Sep 20	26.20000 -0.30	26.46	25.95	26.20	7,909,186
16 Sep 20	26.50000 +0.50	26.66	25.82	26.00	13,061,376
15 Sep 20	26.00000 +0.23	26.02	25.38	25.67	9,093,857
14 Sep 20	25.77000 +0.21	25.92	25.23	25.78	10,456,347
11 Sep 20	25.56000 +0.46	25.59	24.93	25.27	7,310,065
10 Sep 20	25.10000 -0.20	25.86	24.99	25.71	8,209,667
09 Sep 20	25.30000 -1.10	26.25	25.22	26.00	12,631,349
08 Sep 20	26.40000 +0.14	26.55	25.89	26.09	9,394,165
07 Sep 20	26.26000 -0.33	27.14	26.18	27.14	12,959,463
04 Sep 20	26.59000 -0.28	26.67	26.25	26.50	8,952,393
03 Sep 20	26.87000 -0.41	27.50	26.68	27.33	12,485,131
02 Sep 20	27.28000 -0.61	28.10	27.17	27.89	17,241,006
01 Sep 20	27.89000 -0.07	28.30	27.55	27.96	17,463,126
31 Aug 20	27.96000 +0.45	28.47	27.93	27.95	31,343,416
28 Aug 20	27.51000 -0.41	27.91	27.09	27.71	17,735,296
27 Aug 20	27.92000 +0.28	28.10	27.33	27.94	9,482,365
26 Aug 20	27.64000 -0.65	28.68	27.55	28.29	13,967,281
25 Aug 20	28.29000 +0.19	29.10	28.10	28.11	20,836,036
24 Aug 20	28.10000 +0.08	28.30	27.20	28.20	18,080,220
19 Aug 20	28.02000 +0.25	28.46	27.73	27.75	19,788,700
18 Aug 20	27.77000 -0.15	28.30	27.70	28.30	15,732,713
17 Aug 20	27.92000 +0.22	28.07	27.41	27.61	23,226,450
14 Aug 20	27.70000 +0.51	27.88	26.65	27.05	27,325,364
13 Aug 20	27.19000 +1.00	27.91	26.81	26.98	28,715,188
12 Aug 20	26.19000 -0.48	26.79	25.64	26.68	15,190,171
11 Aug 20	26.67000 -0.72	27.45	26.62	27.20	17,792,276
10 Aug 20	27.39000 -0.25	28.73	27.22	28.40	22,515,558
07 Aug 20	27.64000 +0.36	27.71	27.00	27.15	16,888,068
06 Aug 20	27.28000 -0.08	27.73	26.86	27.40	15,051,101
05 Aug 20	27.36000 +0.16	27.80	27.05	27.25	15,044,759
04 Aug 20	27.20000 -0.36	27.64	27.15	27.64	19,666,002
03 Aug 20	27.56000 +0.17	28.58	27.34	28.50	26,361,896
31 Jul 20	27.39000 -0.09	27.86	27.20	27.31	26,155,114
30 Jul 20	27.48000 +0.99	27.99	26.65	26.71	51,194,344
29 Jul 20	26.49000 +0.54	26.55	25.48	25.90	20,705,300
28 Jul 20	25.95000 +0.17	26.36	25.62	26.10	14,260,734
27 Jul 20	25.78000 +0.08	26.57	25.67	25.78	26,129,940
24 Jul 20	25.70000 -0.88	26.81	25.34	26.58	27,264,708
23 Jul 20	26.58000 -0.04	26.97	25.83	26.50	26,235,232
22 Jul 20	26.62000 -0.09	27.02	26.57	26.70	26,576,368
21 Jul 20	26.71000 -0.71	27.41	26.45	27.40	40,790,768
20 Jul 20	27.42000 +2.41	27.50	25.36	25.52	67,189,416
17 Jul 20	25.01000 +0.55	25.34	24.42	24.42	22,940,756
16 Jul 20	24.46000 -1.09	26.14	24.24	25.57	30,258,560
15 Jul 20	25.55000 -1.21	26.98	25.53	26.88	33,716,592
14 Jul 20	26.76000 +0.13	27.63	26.22	27.10	47,408,088
13 Jul 20	26.63000 +1.31	26.64	25.09	25.20	44,581,172
10 Jul 20	25.32000 -0.66	26.08	25.26	25.74	31,552,932
09 Jul 20	25.98000 +0.84	26.39	24.75	25.00	47,264,412
08 Jul 20	25.14000 -1.30	25.25	24.53	24.55	35,848,168
07 Jul 20	26.44000 -0.14	26.67	25.86	26.67	52,350,184
06 Jul 20	26.58000 +0.94	26.58	25.88	25.88	40,610,704
03 Jul 20	25.64000 +0.62	25.87	25.08	25.08	35,479,776
02 Jul 20	25.02000 +0.58	25.14	24.48	24.48	35,264,140
01 Jul 20	24.44000 +0.73	24.49	23.57	23.70	26,623,256
30 Jun 20	23.71000 +0.04	24.03	23.63	23.87	13,860,863
29 Jun 20	23.67000 -0.60	24.16	23.60	23.90	15,929,640
24 Jun 20	24.27000 +0.29	24.33	23.95	23.98	17,074,304
23 Jun 20	23.98000 -0.49	24.56	23.91	24.38	19,564,256
22 Jun 20	24.47000 +0.14	24.56	24.10	24.38	18,889,650
19 Jun 20	24.33000 +0.23	24.33	23.74	24.01	21,929,278
18 Jun 20	24.10000 +0.49	24.10	23.45	23.68	19,896,136
17 Jun 20	23.61000 -0.38	23.95	23.49	23.82	21,288,944
16 Jun 20	23.99000 +0.28	24.10	23.46	23.85	20,401,740
15 Jun 20	23.71000 -0.29	24.16	23.59	23.99	13,564,557
12 Jun 20	24.00000 -0.17	24.18	23.29	23.29	14,351,960
11 Jun 20	24.17000 -0.92	25.15	24.00	25.10	36,814,684
10 Jun 20	25.09000 +0.40	25.32	24.71	24.71	22,549,878
09 Jun 20	24.69000 -0.02	24.78	24.56	24.64	14,342,456
08 Jun 20	24.71000 -0.28	25.03	24.60	24.99	15,932,703
05 Jun 20	24.99000 +0.29	25.20	24.81	24.90	16,098,782
04 Jun 20	24.70000 -0.20	25.02	24.62	24.90	13,568,938
03 Jun 20	24.90000 -0.21	25.29	24.82	25.14	18,327,036
02 Jun 20	25.11000 -0.27	25.37	24.51	25.37	22,354,290
01 Jun 20	25.38000 +0.53	25.46	24.89	25.17	23,600,868
29 May 20	24.85000 -0.29	25.18	24.40	24.88	15,937,794
28 May 20	25.14000 -0.09	25.88	24.77	25.29	21,409,422
27 May 20	25.23000 -0.98	26.15	25.16	26.00	17,470,096
26 May 20	26.21000 +0.07	26.34	25.75	26.14	12,831,734
25 May 20	26.14000 +0.07	26.17	25.33	26.07	13,377,479
22 May 20	26.07000 -1.68	27.70	25.90	27.70	26,651,532
21 May 20	27.75000 +0.09	28.18	27.16	27.73	16,533,096
20 May 20	27.66000 -0.06	27.94	27.20	27.72	15,282,695
19 May 20	27.72000 +0.10	27.85	27.40	27.85	13,153,818
18 May 20	27.62000 -0.29	28.69	27.53	28.30	14,191,259
15 May 20	27.91000 +0.03	28.32	27.42	28.19	12,881,868
14 May 20	27.88000 -0.57	28.44	27.60	28.44	16,487,478
13 May 20	28.45000 -0.33	28.66	28.05	28.64	14,554,300
12 May 20	28.78000 +0.26	29.15	28.28	28.65	19,284,348
11 May 20	28.52000 +0.89	29.00	27.78	27.80	27,174,664
08 May 20	27.63000 +0.07	27.82	27.20	27.70	19,398,156
07 May 20	27.56000 +0.95	27.91	26.67	26.67	29,486,580
06 May 20	26.61000 +0.06	26.61	26.10	26.11	20,329,560
30 Apr 20	26.55000 +0.20	27.68	26.33	27.42	26,874,320
29 Apr 20	26.35000 +0.99	26.87	25.25	25.25	24,211,660
28 Apr 20	25.36000 +0.22	25.60	24.90	25.25	16,732,443
27 Apr 20	25.14000 -0.39	25.97	25.05	25.61	17,819,458
24 Apr 20	25.53000 -0.23	25.93	25.34	25.64	12,046,743
23 Apr 20	25.76000 -0.57	26.56	25.70	26.34	13,420,996
22 Apr 20	26.33000 -0.30	26.58	26.05	26.34	14,909,748
21 Apr 20	26.63000 -0.10	27.08	26.09	26.61	22,085,056
20 Apr 20	26.73000 +0.76	27.48	26.31	26.31	31,921,068
17 Apr 20	25.97000 +0.61	26.62	25.37	25.42	29,661,352
16 Apr 20	25.36000 -0.01	25.49	25.00	25.35	11,085,786
15 Apr 20	25.37000 -0.81	26.10	25.35	26.07	21,677,920
14 Apr 20	26.18000 +0.18	26.22	25.70	25.99	23,495,262
13 Apr 20	26.00000 +0.99	26.28	24.81	24.90	28,218,980
10 Apr 20	25.01000 +0.02	25.50	24.82	25.17	23,610,232
09 Apr 20	24.99000 +0.13	25.30	24.44	25.03	28,166,908
08 Apr 20	24.86000 +0.17	25.02	23.80	24.20	42,588,880
07 Apr 20	24.69000 +2.09	24.86	22.95	23.09	56,618,416
03 Apr 20	22.60000 -0.21	23.11	22.51	22.80	13,159,407
02 Apr 20	22.81000 -0.01	22.81	22.19	22.63	20,126,484
01 Apr 20	22.82000 -0.45	23.55	22.80	23.05	21,058,924
31 Mar 20	23.27000 -0.59	24.09	23.21	24.09	20,090,860
30 Mar 20	23.86000 -0.08	24.32	23.56	23.56	28,096,952
27 Mar 20	23.94000 +0.70	24.19	23.08	23.45	33,923,836
26 Mar 20	23.24000 -0.61	23.75	23.02	23.45	19,655,024
25 Mar 20	23.85000 +0.20	24.35	23.40	24.22	33,826,716
24 Mar 20	23.65000 +0.56	23.95	22.93	23.60	33,535,400
23 Mar 20	23.09000 -0.11	23.52	22.36	22.36	32,423,448
20 Mar 20	23.20000 +1.00	23.21	22.04	22.62	35,579,836
19 Mar 20	22.20000 -0.18	22.78	21.33	22.50	26,350,154
18 Mar 20	22.38000 +0.12	23.66	22.21	22.21	30,187,212
17 Mar 20	22.26000 -0.32	23.40	21.46	22.80	23,981,132
16 Mar 20	22.58000 -1.06	24.26	22.39	24.01	30,185,242
13 Mar 20	23.64000 -0.63	24.64	22.80	23.02	26,825,732
12 Mar 20	24.27000 -0.75	25.02	24.10	24.55	20,823,588
11 Mar 20	25.02000 -0.82	25.76	25.00	25.55	24,891,028
10 Mar 20	25.84000 +1.54	26.31	23.67	23.67	43,191,652
09 Mar 20	24.30000 -1.30	25.08	24.28	24.95	28,704,466
06 Mar 20	25.60000 -0.85	26.22	25.53	26.06	27,153,112
05 Mar 20	26.45000 -0.27	26.99	26.28	26.73	30,874,540
04 Mar 20	26.72000 +0.16	27.07	25.96	26.20	42,004,088
03 Mar 20	26.56000 -0.27	27.95	25.85	27.85	69,260,168
02 Mar 20	26.83000 +2.44	26.83	24.74	24.74	80,923,392
28 Feb 20	24.39000 -0.79	25.74	24.00	24.41	41,210,232
27 Feb 20	25.18000 +0.86	26.66	24.39	24.39	56,385,456
26 Feb 20	24.32000 +0.39	24.99	23.20	23.28	50,953,340
25 Feb 20	23.93000 -0.35	24.24	23.06	23.75	36,374,000
24 Feb 20	24.28000 +0.58	24.60	23.70	23.70	41,918,284
21 Feb 20	23.70000 +0.54	23.89	22.89	23.10	40,814,604
20 Feb 20	23.16000 +0.27	23.25	22.39	22.80	34,146,536
19 Feb 20	22.89000 +0.05	23.47	22.44	22.77	28,104,120
18 Feb 20	22.84000 -0.63	23.25	22.70	23.25	31,385,630
17 Feb 20	23.47000 +0.27	23.47	22.91	23.21	33,630,528
14 Feb 20	23.20000 +0.38	23.59	22.90	23.08	33,823,808
13 Feb 20	22.82000 +0.53	23.33	22.15	22.39	42,280,408
12 Feb 20	22.29000 +0.46	22.33	21.45	21.71	30,836,320
11 Feb 20	21.83000 +0.01	22.22	21.40	21.76	41,116,796
10 Feb 20	21.82000 +1.98	21.82	19.71	19.90	48,849,408
07 Feb 20	19.84000 -0.16	20.03	19.60	20.00	19,110,708
06 Feb 20	20.00000 +0.06	20.14	19.63	19.90	21,994,008
05 Feb 20	19.94000 +0.12	20.36	19.33	20.00	28,609,272
04 Feb 20	19.82000 +0.56	20.32	18.00	18.00	46,177,560
03 Feb 20	19.26000 -2.14	19.26	19.26	19.26	9,303,700
23 Jan 20	21.40000 -1.36	22.54	21.21	22.52	33,381,720
22 Jan 20	22.76000 -0.15	23.00	22.47	22.51	29,660,244
21 Jan 20	22.91000 -1.27	23.98	22.80	23.97	28,377,728
20 Jan 20	24.18000 +0.13	24.36	23.96	24.05	14,247,133
17 Jan 20	24.05000 +0.19	24.25	23.79	23.96	16,061,147
16 Jan 20	23.86000 +0.13	24.20	23.60	23.82	17,119,512
15 Jan 20	23.73000 -0.48	24.27	23.70	24.22	21,532,480
14 Jan 20	24.21000 -0.23	24.57	24.11	24.40	23,280,074
13 Jan 20	24.44000 -1.35	24.66	23.66	24.65	44,804,324
10 Jan 20	25.79000 +0.34	25.86	25.23	25.50	18,764,660
09 Jan 20	25.45000 +0.29	25.68	25.20	25.50	14,794,608
08 Jan 20	25.16000 -0.76	25.62	25.06	25.59	22,834,800
07 Jan 20	25.92000 +0.17	26.25	25.38	25.87	20,910,634
06 Jan 20	25.75000 -0.69	26.28	25.50	26.13	31,489,928
03 Jan 20	26.44000 -0.49	26.80	26.21	26.55	21,445,352
02 Jan 20	26.93000 +0.50	27.68	26.11	26.79	41,724,924
31 Dec 19	26.43000 +1.56	26.88	24.55	24.89	38,073,004
30 Dec 19	24.87000 +1.00	25.18	24.25	24.25	26,297,324
27 Dec 19	23.87000 +0.00	24.11	23.65	23.93	19,160,740
26 Dec 19	23.87000 +0.42	24.15	23.35	23.43	19,645,032
25 Dec 19	23.45000 +0.22	23.55	22.98	23.23	18,944,714
24 Dec 19	23.23000 +0.31	23.26	22.80	22.99	15,968,815
23 Dec 19	22.92000 +0.26	23.57	22.58	22.60	30,727,806
20 Dec 19	22.66000 -0.36	22.94	22.63	22.75	19,779,510
19 Dec 19	23.02000 +0.86	23.48	22.41	22.55	36,714,652
18 Dec 19	22.16000 -0.15	22.37	22.05	22.21	16,363,167
17 Dec 19	22.31000 +0.27	22.36	21.91	22.10	24,244,046
16 Dec 19	22.04000 +0.09	22.06	21.79	22.00	18,443,176
13 Dec 19	21.95000 +0.18	22.12	21.77	21.95	21,379,028
12 Dec 19	21.77000 -0.67	22.48	21.75	22.46	22,900,986
11 Dec 19	22.44000 +0.30	22.51	21.93	22.11	21,899,280
10 Dec 19	22.14000 -0.11	22.20	21.85	22.08	18,063,884
09 Dec 19	22.25000 +0.63	22.54	21.72	21.72	30,370,224
06 Dec 19	21.62000 -0.08	21.79	21.42	21.70	14,237,893
05 Dec 19	21.70000 +0.20	21.88	21.42	21.65	19,684,032
04 Dec 19	21.50000 -0.52	21.99	21.30	21.93	22,223,000
03 Dec 19	22.02000 -0.34	22.13	21.71	22.11	15,569,972
02 Dec 19	22.36000 +0.32	22.83	22.13	22.49	23,407,200
29 Nov 19	22.04000 -0.34	22.45	21.85	22.39	21,444,906
28 Nov 19	22.38000 +0.06	22.88	22.02	22.31	26,272,564
27 Nov 19	22.32000 +0.41	22.78	21.91	22.05	34,547,432
26 Nov 19	21.91000 -0.53	23.18	21.66	22.69	65,718,456
25 Nov 19	22.44000 +2.04	22.44	20.69	20.71	63,084,192
22 Nov 19	20.40000 +0.20	20.85	20.12	20.33	29,832,528
21 Nov 19	20.20000 +0.06	20.36	19.90	20.16	12,383,572
20 Nov 19	20.14000 -0.16	20.47	20.07	20.36	17,509,954
19 Nov 19	20.30000 +0.77	20.40	19.55	19.58	25,577,572
18 Nov 19	19.53000 +0.09	19.64	19.22	19.50	10,420,274
15 Nov 19	19.44000 -0.72	20.17	19.42	20.12	15,386,496
14 Nov 19	20.16000 +0.75	20.16	19.50	19.64	20,780,040
13 Nov 19	19.41000 +0.00	19.45	19.23	19.41	8,188,266
12 Nov 19	19.41000 -0.16	19.68	19.12	19.55	12,801,432
11 Nov 19	19.57000 -0.51	20.15	19.53	20.11	12,788,221
08 Nov 19	20.08000 -0.29	20.57	20.05	20.51	13,950,331
07 Nov 19	20.37000 +0.34	20.63	20.09	20.09	19,579,300
06 Nov 19	20.03000 -0.20	20.46	19.97	20.35	13,415,898
05 Nov 19	20.23000 +0.06	20.49	20.05	20.34	21,303,172
04 Nov 19	20.17000 +0.41	20.40	19.90	19.93	24,601,360
01 Nov 19	19.76000 +0.49	19.83	19.26	19.30	17,507,064
31 Oct 19	19.27000 -0.25	19.58	19.20	19.56	11,508,550
30 Oct 19	19.52000 +0.24	19.57	19.06	19.38	10,905,017
29 Oct 19	19.28000 -0.30	19.66	19.28	19.59	11,235,353
28 Oct 19	19.58000 -0.10	19.86	19.41	19.71	13,181,977
25 Oct 19	19.68000 -0.37	20.08	19.40	20.06	15,474,012
24 Oct 19	20.05000 +0.01	20.09	19.80	19.95	9,117,173
23 Oct 19	20.04000 +0.11	20.17	19.74	19.98	8,905,288
22 Oct 19	19.93000 -0.02	20.25	19.71	20.05	8,750,811
21 Oct 19	19.95000 +0.07	20.14	19.68	19.84	8,350,279
18 Oct 19	19.88000 -0.22	20.32	19.72	20.13	11,674,202
17 Oct 19	20.10000 -0.14	20.35	20.03	20.27	7,547,813
16 Oct 19	20.24000 +0.13	20.61	20.13	20.28	12,260,472
15 Oct 19	20.11000 -0.37	20.43	19.91	20.43	14,844,851
14 Oct 19	20.48000 +0.04	20.76	20.31	20.59	20,243,284
11 Oct 19	20.44000 +0.54	20.57	19.84	20.00	29,918,182
10 Oct 19	19.90000 -0.10	20.05	19.68	20.03	12,422,308
09 Oct 19	20.00000 +0.02	20.07	19.63	19.79	16,389,572
08 Oct 19	19.98000 +1.13	20.14	18.90	18.90	25,754,414
30 Sep 19	18.85000 -0.21	19.28	18.85	19.08	8,027,443
27 Sep 19	19.06000 -0.20	19.44	18.83	19.30	10,049,576
26 Sep 19	19.26000 -0.10	19.70	19.24	19.47	10,630,735
25 Sep 19	19.36000 -0.24	19.56	19.30	19.53	8,458,152
24 Sep 19	19.60000 -0.11	19.84	19.54	19.64	12,779,247
23 Sep 19	19.71000 -0.49	20.09	19.48	20.09	17,399,108
20 Sep 19	20.20000 +0.32	20.35	19.93	19.98	16,392,339
19 Sep 19	19.88000 -0.02	20.00	19.65	19.96	8,657,595
18 Sep 19	19.90000 +0.18	19.97	19.75	19.77	7,885,194
17 Sep 19	19.72000 -0.43	20.10	19.60	20.07	13,766,036
16 Sep 19	20.15000 -0.17	20.38	20.07	20.33	12,389,617
12 Sep 19	20.32000 +0.36	20.64	20.10	20.18	19,936,378
11 Sep 19	19.96000 -0.12	20.27	19.91	20.25	11,747,462
10 Sep 19	20.08000 -0.10	20.33	19.81	20.20	15,758,694
09 Sep 19	20.18000 -0.05	20.46	20.02	20.40	20,215,360
06 Sep 19	20.23000 +0.02	20.35	19.90	20.16	17,581,848
05 Sep 19	20.21000 -0.20	20.86	20.14	20.64	32,697,996
04 Sep 19	20.41000 +0.53	20.53	19.97	20.00	29,963,144
03 Sep 19	19.88000 +0.40	20.08	19.50	19.64	26,637,212
02 Sep 19	19.48000 +0.90	19.65	18.59	18.67	32,799,146
30 Aug 19	18.58000 -0.26	19.08	18.55	19.03	12,685,575
29 Aug 19	18.84000 -0.24	19.13	18.77	19.12	11,096,726
28 Aug 19	19.08000 -0.14	19.26	19.00	19.22	11,389,088
27 Aug 19	19.22000 +0.43	19.42	18.85	18.88	24,434,336
26 Aug 19	18.79000 -0.37	19.02	18.71	18.77	14,157,666
23 Aug 19	19.16000 +0.34	19.17	18.68	18.88	17,475,022
22 Aug 19	18.82000 -0.14	19.09	18.68	18.99	11,632,778
21 Aug 19	18.96000 +0.01	19.10	18.88	18.90	10,986,647
20 Aug 19	18.95000 +0.09	19.23	18.83	18.90	14,975,743
19 Aug 19	18.86000 +0.30	18.92	18.55	18.79	17,883,212
16 Aug 19	18.56000 -0.01	18.71	18.47	18.47	10,998,646
15 Aug 19	18.57000 +0.31	18.58	17.80	17.97	11,535,998
14 Aug 19	18.26000 +0.02	18.58	18.24	18.45	9,762,851
13 Aug 19	18.24000 -0.43	18.66	18.20	18.56	9,146,661
12 Aug 19	18.67000 +0.14	18.77	18.50	18.70	9,418,180
09 Aug 19	18.53000 -0.29	19.03	18.47	18.88	10,149,881
08 Aug 19	18.82000 +0.45	18.96	18.43	18.43	15,925,487
07 Aug 19	18.37000 -0.23	18.86	18.37	18.65	10,445,443
06 Aug 19	18.60000 +0.24	18.76	17.53	17.99	22,535,750
05 Aug 19	18.36000 -0.44	18.92	18.35	18.69	12,984,994
02 Aug 19	18.80000 -0.30	19.07	18.52	18.60	11,187,645
01 Aug 19	19.10000 +0.04	19.17	18.57	19.02	20,486,868
31 Jul 19	19.06000 -0.68	19.66	19.03	19.65	26,755,060
30 Jul 19	19.74000 -0.06	19.97	19.72	19.79	15,162,711
29 Jul 19	19.80000 -0.21	20.07	19.71	19.95	15,083,277
26 Jul 19	20.01000 +0.19	20.05	19.52	19.69	23,227,576
25 Jul 19	19.82000 +0.00	19.87	19.46	19.87	15,267,660
24 Jul 19	19.82000 +0.02	20.03	19.65	19.95	14,997,639
23 Jul 19	19.80000 -0.07	20.15	19.65	19.95	12,600,713
22 Jul 19	19.87000 -0.29	20.38	19.83	20.09	13,410,515
19 Jul 19	20.16000 +0.09	20.44	20.11	20.26	12,040,576
18 Jul 19	20.07000 -0.42	20.43	19.95	20.35	15,290,716
17 Jul 19	20.49000 -0.03	20.68	20.38	20.52	12,611,467
16 Jul 19	20.52000 -0.16	20.93	20.40	20.67	18,696,540
15 Jul 19	20.68000 +0.33	20.80	20.05	20.27	23,244,652
12 Jul 19	20.35000 +0.27	20.59	20.20	20.20	19,146,656
11 Jul 19	20.08000 +0.46	20.48	19.71	19.86	35,660,048
10 Jul 19	19.62000 -0.91	20.76	19.42	20.60	39,639,820
09 Jul 19	20.53000 +0.25	20.73	20.31	20.33	19,033,400
08 Jul 19	20.28000 -0.88	21.10	20.18	21.08	29,616,312
05 Jul 19	21.16000 -0.10	21.38	20.74	21.20	25,038,326
04 Jul 19	21.26000 +0.32	21.56	20.93	20.93	27,210,188
03 Jul 19	20.94000 -0.23	21.37	20.66	21.17	28,420,258
02 Jul 19	21.17000 +0.50	21.57	20.41	20.48	36,726,152
01 Jul 19	20.67000 +0.42	20.77	20.20	20.67	45,144,520
28 Jun 19	20.25000 +0.74	20.29	19.48	19.48	47,134,856
27 Jun 19	19.51000 +0.24	19.57	19.22	19.37	20,540,556
26 Jun 19	19.27000 -0.02	19.44	18.95	19.24	10,920,177
25 Jun 19	19.29000 -0.20	19.55	18.96	19.50	19,944,992
24 Jun 19	19.49000 +0.16	19.52	19.17	19.21	17,582,422
21 Jun 19	19.33000 -0.15	19.67	19.22	19.67	25,926,616
20 Jun 19	19.48000 +0.52	19.59	18.88	19.02	33,830,312
19 Jun 19	18.96000 +0.14	19.52	18.93	19.31	21,857,028
18 Jun 19	18.82000 +0.00	19.12	18.62	18.98	13,460,970
17 Jun 19	18.82000 +0.18	18.90	18.47	18.65	13,520,820
14 Jun 19	18.64000 -0.34	19.14	18.45	18.98	19,789,538
13 Jun 19	18.98000 -0.24	19.25	18.81	19.20	19,472,142
12 Jun 19	19.22000 -0.23	19.81	19.13	19.40	31,825,166
11 Jun 19	19.45000 +1.56	19.56	18.26	18.26	47,648,196
10 Jun 19	17.89000 +0.29	17.98	17.57	17.80	13,578,571
06 Jun 19	17.60000 +0.02	18.00	17.50	17.70	14,396,687
05 Jun 19	17.58000 -0.13	18.07	17.51	17.85	14,621,216
04 Jun 19	17.71000 -0.93	18.67	17.57	18.42	26,056,508
03 Jun 19	18.64000 -8.37	18.97	18.39	18.45	13,732,949
31 May 19	27.01000 -0.69	27.79	26.96	27.71	20,793,508
30 May 19	27.70000 -0.40	27.99	27.11	27.99	16,031,761
29 May 19	28.10000 +0.09	28.78	27.78	27.85	17,920,616
28 May 19	28.01000 +0.27	28.38	27.67	27.97	20,271,232
27 May 19	27.74000 +0.35	27.78	26.64	27.44	21,461,026
24 May 19	27.39000 +0.29	27.53	26.80	26.90	14,251,125
23 May 19	27.10000 +0.00	27.48	26.98	27.14	15,341,593
22 May 19	27.10000 -0.65	27.57	26.90	27.45	18,251,378
21 May 19	27.75000 +0.60	27.85	27.00	27.05	27,121,430
20 May 19	27.15000 +0.52	27.42	26.11	26.36	18,234,512
17 May 19	26.63000 -1.25	27.90	26.56	27.89	27,759,700
16 May 19	27.88000 +1.45	27.88	26.35	26.35	30,949,112
15 May 19	26.43000 +1.17	26.63	25.41	25.65	25,282,042
14 May 19	25.26000 -0.14	25.61	24.88	25.00	11,250,870
13 May 19	25.40000 -0.83	25.85	25.17	25.71	15,347,223
10 May 19	26.23000 +0.99	26.35	24.86	25.60	21,649,964
09 May 19	25.24000 +0.11	25.55	25.00	25.10	12,994,281
08 May 19	25.13000 -0.19	25.79	24.54	24.55	17,442,300
07 May 19	25.32000 +0.69	25.67	24.79	25.06	20,129,256
06 May 19	24.63000 -2.39	26.13	24.46	25.91	28,365,030
30 Apr 19	27.02000 -0.33	27.66	26.53	27.20	21,222,748
29 Apr 19	27.35000 +0.47	28.06	26.89	26.89	29,814,908
26 Apr 19	26.88000 +0.41	27.40	26.45	26.55	23,855,834
25 Apr 19	26.47000 -1.11	27.56	26.39	27.50	22,515,656
24 Apr 19	27.58000 +0.17	27.67	26.92	27.59	17,508,192
23 Apr 19	27.41000 +0.13	27.69	26.92	27.00	18,856,566
22 Apr 19	27.28000 -1.60	28.46	27.10	28.46	35,821,032
19 Apr 19	28.88000 -0.34	29.26	28.25	29.25	23,299,674
18 Apr 19	29.22000 +0.67	29.60	28.35	28.50	41,064,508
17 Apr 19	28.55000 +0.10	28.83	27.68	28.43	39,569,416
16 Apr 19	28.45000 +0.77	28.82	27.50	27.56	36,845,676
15 Apr 19	27.68000 -0.70	29.09	27.67	28.99	37,492,604
12 Apr 19	28.38000 +0.12	28.64	27.80	28.10	34,844,196
11 Apr 19	28.26000 -1.63	29.98	28.16	29.61	46,691,992
10 Apr 19	29.89000 +0.25	31.09	29.49	30.00	62,566,808
09 Apr 19	29.64000 -1.79	31.50	29.29	31.50	53,472,464
08 Apr 19	31.43000 +2.86	31.43	28.50	28.98	63,735,484
04 Apr 19	28.57000 +0.85	29.90	27.87	28.30	72,034,640
03 Apr 19	27.72000 +2.52	27.72	24.81	25.10	57,008,824
02 Apr 19	25.20000 +0.83	25.87	24.36	24.61	43,043,176
01 Apr 19	24.37000 +1.47	25.18	23.50	23.80	46,597,184
29 Mar 19	22.90000 +1.11	22.97	21.66	21.83	39,274,320
28 Mar 19	21.79000 +0.07	21.88	21.22	21.42	23,384,080
27 Mar 19	21.72000 +1.02	21.75	20.62	20.81	24,100,620
26 Mar 19	20.70000 +0.19	21.16	20.50	20.64	19,902,398
25 Mar 19	20.51000 -0.92	21.18	20.45	20.92	22,476,300
22 Mar 19	21.43000 -0.28	21.77	21.33	21.33	18,118,682
21 Mar 19	21.71000 +0.38	21.92	21.05	21.60	40,549,644
20 Mar 19	21.33000 +0.78	21.46	20.43	20.68	37,800,144
19 Mar 19	20.55000 -0.09	21.16	20.39	20.64	26,827,230
18 Mar 19	20.64000 -0.16	20.77	19.97	20.30	49,257,204
15 Mar 19	20.80000 +0.30	20.97	19.88	20.71	33,437,364
14 Mar 19	20.50000 +0.94	20.81	19.40	19.50	42,202,724
13 Mar 19	19.56000 +0.36	19.79	18.81	19.25	28,391,992
12 Mar 19	19.20000 +0.00	19.58	19.00	19.30	19,947,286
11 Mar 19	19.20000 +0.31	19.20	18.65	18.70	17,329,040
08 Mar 19	18.89000 -0.96	19.65	18.71	19.43	24,036,628
07 Mar 19	19.85000 -0.45	20.14	19.61	20.10	23,739,304
06 Mar 19	20.30000 +0.33	20.55	19.81	19.93	23,477,746
05 Mar 19	19.97000 -0.06	19.98	19.70	19.95	17,631,480
04 Mar 19	20.03000 +0.28	20.42	19.81	20.42	35,300,088
01 Mar 19	19.75000 +0.70	19.97	19.12	19.12	32,754,872
28 Feb 19	19.05000 +0.28	19.14	18.46	18.80	16,214,977
27 Feb 19	18.77000 -0.16	19.09	18.59	18.85	19,474,204
26 Feb 19	18.93000 -0.02	19.51	18.58	18.84	31,208,732
25 Feb 19	18.95000 +0.79	18.96	18.20	18.20	28,518,226
22 Feb 19	18.16000 -0.08	18.28	17.75	18.23	14,376,707
21 Feb 19	18.24000 -0.19	18.59	18.19	18.44	11,886,011
20 Feb 19	18.43000 +0.03	18.55	18.20	18.41	8,394,196
19 Feb 19	18.40000 -0.17	18.86	18.22	18.53	14,021,934
18 Feb 19	18.57000 +0.47	18.58	18.25	18.25	17,925,226
15 Feb 19	18.10000 -0.40	18.42	18.05	18.42	11,807,467
14 Feb 19	18.50000 -0.16	18.88	18.43	18.67	12,616,179
13 Feb 19	18.66000 +0.36	18.85	18.31	18.35	18,917,248
12 Feb 19	18.30000 -0.06	18.54	18.11	18.35	14,172,424
11 Feb 19	18.36000 +0.31	18.45	17.90	17.96	11,607,420
01 Feb 19	18.05000 +0.05	18.15	17.80	18.14	11,697,569
31 Jan 19	18.00000 +0.31	18.21	17.68	17.69	11,864,605
30 Jan 19	17.69000 -0.37	18.10	17.67	18.03	7,332,396
29 Jan 19	18.06000 +0.12	18.19	17.70	17.88	8,309,175
28 Jan 19	17.94000 +0.01	18.22	17.85	18.00	8,042,351
25 Jan 19	17.93000 -0.15	18.21	17.91	18.06	8,712,582
24 Jan 19	18.08000 -0.20	18.25	17.80	18.20	10,676,998
23 Jan 19	18.28000 +0.72	18.28	17.44	17.44	16,337,428
22 Jan 19	17.56000 -0.49	18.00	17.45	18.00	9,718,149
21 Jan 19	18.05000 +0.20	18.07	17.80	17.98	8,982,498
18 Jan 19	17.85000 +0.42	18.09	17.43	17.44	11,938,552
17 Jan 19	17.43000 +0.02	17.65	17.37	17.41	6,157,322
16 Jan 19	17.41000 +0.03	17.58	17.30	17.38	6,594,720
15 Jan 19	17.38000 +0.18	17.45	17.02	17.21	8,671,535
14 Jan 19	17.20000 +0.21	17.25	17.01	17.01	9,503,351
11 Jan 19	16.99000 -0.03	17.23	16.82	17.10	8,623,224
10 Jan 19	17.02000 +0.07	17.19	16.81	17.19	11,424,714
09 Jan 19	16.95000 +0.08	17.23	16.79	16.88	9,554,045
08 Jan 19	16.87000 +0.32	17.06	16.28	16.48	10,384,462
07 Jan 19	16.55000 +0.50	16.65	16.06	16.12	11,712,207
04 Jan 19	16.05000 +0.32	16.14	15.23	15.52	10,941,300
03 Jan 19	15.73000 -0.74	16.50	15.57	16.44	11,888,727
02 Jan 19	16.47000 -0.25	16.94	16.45	16.94	5,249,444
28 Dec 18	16.72000 +0.02	16.83	16.58	16.80	5,102,920
27 Dec 18	16.70000 -0.25	17.28	16.70	17.28	5,339,669
26 Dec 18	16.95000 -0.09	17.12	16.82	16.87	3,932,999
25 Dec 18	17.04000 -0.12	17.14	16.55	16.95	5,722,473
24 Dec 18	17.16000 +0.09	17.18	16.85	16.86	4,163,164
21 Dec 18	17.07000 -0.17	17.20	16.84	17.20	6,985,766
20 Dec 18	17.24000 +0.13	17.27	16.85	17.09	10,070,784
19 Dec 18	17.11000 -0.52	17.73	17.11	17.69	7,730,444
18 Dec 18	17.63000 -0.24	17.88	17.50	17.71	7,129,692
17 Dec 18	17.87000 +0.06	18.00	17.68	17.79	5,822,072
14 Dec 18	17.81000 -0.40	18.25	17.78	18.22	10,228,267
13 Dec 18	18.21000 +0.59	18.43	17.41	17.62	18,377,460
12 Dec 18	17.62000 +0.01	17.82	17.59	17.70	6,109,225
11 Dec 18	17.61000 -0.26	17.94	17.48	17.90	9,799,192
10 Dec 18	17.87000 -0.09	18.03	17.73	17.77	6,243,145
07 Dec 18	17.96000 +0.14	17.98	17.70	17.87	5,804,159
06 Dec 18	17.82000 -0.13	18.05	17.74	17.80	6,352,053
05 Dec 18	17.95000 -0.18	18.09	17.70	17.80	6,753,774
04 Dec 18	18.13000 -0.20	18.39	17.99	18.29	11,154,731
03 Dec 18	18.33000 +0.31	18.52	18.20	18.45	13,721,119
30 Nov 18	18.02000 -0.02	18.17	17.80	18.01	8,038,796
29 Nov 18	18.04000 +0.09	18.59	18.00	18.17	12,269,057
28 Nov 18	17.95000 +0.10	17.97	17.66	17.88	7,585,513
27 Nov 18	17.85000 +0.13	17.96	17.62	17.86	9,681,875
26 Nov 18	17.72000 -0.03	18.09	17.63	17.77	8,662,747
23 Nov 18	17.75000 -0.44	18.31	17.71	18.25	9,755,659
22 Nov 18	18.19000 -0.25	18.49	18.12	18.44	6,907,915
21 Nov 18	18.44000 -0.01	18.60	18.13	18.20	9,730,276
20 Nov 18	18.45000 -0.44	18.84	18.38	18.73	11,056,086
19 Nov 18	18.89000 +0.44	18.95	18.17	18.30	18,453,036
16 Nov 18	18.45000 -0.42	18.97	18.43	18.91	17,185,776
15 Nov 18	18.87000 +0.18	18.87	18.51	18.61	11,011,445
14 Nov 18	18.69000 +0.07	19.11	18.44	18.51	12,945,208
13 Nov 18	18.62000 -0.03	18.74	18.21	18.36	12,784,191
12 Nov 18	18.65000 +0.37	18.66	18.10	18.20	12,453,697
09 Nov 18	18.28000 -0.41	18.75	18.22	18.50	10,490,232
08 Nov 18	18.69000 -0.21	19.19	18.60	19.12	11,230,607
07 Nov 18	18.90000 -0.20	19.35	18.80	19.06	13,987,207
06 Nov 18	19.10000 -0.36	19.37	18.86	19.33	17,130,740
05 Nov 18	19.46000 -0.03	19.53	19.01	19.25	17,338,976
02 Nov 18	19.49000 +0.43	19.50	18.74	19.47	26,804,804
01 Nov 18	19.06000 +0.07	19.69	18.95	19.55	22,413,748
31 Oct 18	18.99000 +0.82	19.22	18.40	18.40	26,161,636
30 Oct 18	18.17000 +0.06	18.39	17.50	18.16	15,306,139
29 Oct 18	18.11000 +0.04	18.47	17.90	18.12	14,883,262
26 Oct 18	18.07000 -0.15	18.55	17.99	18.40	15,761,770
25 Oct 18	18.22000 -0.57	18.31	17.39	18.00	24,379,268
24 Oct 18	18.79000 -0.09	19.38	18.51	18.80	14,844,210
23 Oct 18	18.88000 -0.95	20.10	18.83	19.60	18,687,364
22 Oct 18	19.83000 +1.25	19.93	18.66	18.75	23,376,168
19 Oct 18	18.58000 +0.73	18.88	17.51	17.56	18,914,640
18 Oct 18	17.85000 -1.26	18.87	17.68	18.66	21,309,870
17 Oct 18	19.11000 +0.12	19.38	18.50	19.31	18,165,000
16 Oct 18	18.99000 -1.44	20.50	18.40	20.45	25,998,936
15 Oct 18	20.43000 -0.73	21.28	20.30	21.28	21,153,152
12 Oct 18	21.16000 +1.18	21.41	19.61	19.98	31,177,602
11 Oct 18	19.98000 -0.25	20.67	19.30	19.50	28,649,922
10 Oct 18	20.23000 +0.78	20.23	19.46	19.46	18,130,588
09 Oct 18	19.45000 +0.06	19.60	19.14	19.39	10,121,091
08 Oct 18	19.39000 -0.75	19.95	19.00	19.61	14,778,666
28 Sep 18	20.14000 +0.01	20.38	19.89	19.98	12,240,761
27 Sep 18	20.13000 +0.38	20.37	19.58	19.75	16,539,523
26 Sep 18	19.75000 +0.56	20.12	19.19	19.19	16,255,889
25 Sep 18	19.19000 -0.06	19.30	18.70	18.87	8,831,276
21 Sep 18	19.25000 +0.36	19.36	18.61	18.92	12,942,122
20 Sep 18	18.89000 +0.28	19.27	18.60	18.61	16,456,687
19 Sep 18	18.61000 -0.10	18.90	18.31	18.66	16,673,645
18 Sep 18	18.71000 +1.33	18.88	17.23	17.28	24,043,686
17 Sep 18	17.38000 -0.22	17.77	17.38	17.44	9,465,607
14 Sep 18	17.60000 +0.00	17.88	17.36	17.70	12,609,738
13 Sep 18	17.60000 +0.19	17.90	17.25	17.70	11,558,801
12 Sep 18	17.41000 -0.18	17.75	17.30	17.59	15,343,805
11 Sep 18	17.59000 -0.67	18.35	17.12	18.09	22,566,722
10 Sep 18	18.26000 -1.36	19.58	18.01	19.40	24,979,122
07 Sep 18	19.62000 +0.15	19.95	19.36	19.60	13,240,941
06 Sep 18	19.47000 -0.16	20.00	19.25	19.63	13,914,092
05 Sep 18	19.63000 -0.69	20.67	19.57	20.32	16,545,350
04 Sep 18	20.32000 +0.85	20.45	19.50	19.53	19,579,088
03 Sep 18	19.47000 -0.18	19.92	18.99	19.65	17,004,500
31 Aug 18	19.65000 -0.18	20.30	19.62	19.90	14,470,324
30 Aug 18	19.83000 -0.66	20.58	19.56	20.54	14,113,292
29 Aug 18	20.49000 +0.03	20.78	20.33	20.40	12,549,707
28 Aug 18	20.46000 -0.24	20.75	20.27	20.75	17,908,102
27 Aug 18	20.70000 +1.40	20.78	19.42	19.50	27,115,852
24 Aug 18	19.30000 -0.65	19.76	19.21	19.58	18,169,372
23 Aug 18	19.95000 -0.18	20.25	19.35	20.17	19,214,688
22 Aug 18	20.13000 +0.04	20.35	19.75	19.99	15,090,718
21 Aug 18	20.09000 +0.40	20.37	19.30	19.52	21,622,024
20 Aug 18	19.69000 +0.46	19.76	18.94	19.40	16,833,224
17 Aug 18	19.23000 -0.62	20.14	19.12	20.06	18,837,460
16 Aug 18	19.85000 -0.37	20.33	19.60	19.80	15,665,225
15 Aug 18	20.22000 -0.93	21.22	20.14	21.13	21,517,360
14 Aug 18	21.15000 -0.20	21.88	20.91	21.47	24,882,940
13 Aug 18	21.35000 -0.09	21.47	20.62	21.10	21,489,504
10 Aug 18	21.44000 +0.03	21.58	20.89	21.30	19,010,288
09 Aug 18	21.41000 +0.33	21.67	20.37	20.90	29,872,590
08 Aug 18	21.08000 +0.40	21.99	20.40	20.50	39,551,936
07 Aug 18	20.68000 +1.42	21.01	18.90	19.46	31,136,868
06 Aug 18	19.26000 +0.21	19.55	18.99	19.00	21,518,944
03 Aug 18	19.05000 -1.25	20.06	18.80	19.93	26,504,560
02 Aug 18	20.30000 +0.50	20.34	19.05	19.53	32,653,032
01 Aug 18	19.80000 -0.54	21.25	19.68	20.69	30,697,972
31 Jul 18	20.34000 -0.29	20.51	19.75	20.35	17,480,814
30 Jul 18	20.63000 +0.88	20.88	20.00	20.00	43,011,616
27 Jul 18	19.75000 -0.37	20.39	19.61	20.38	21,836,048
26 Jul 18	20.12000 -0.06	20.53	19.43	20.24	33,642,900
25 Jul 18	20.18000 -0.19	20.64	19.82	20.20	33,128,020
24 Jul 18	20.37000 +0.64	20.89	19.85	20.03	55,784,720
23 Jul 18	19.73000 +1.69	19.84	17.81	18.00	57,660,032
20 Jul 18	18.04000 +0.50	18.08	17.23	17.52	30,876,528
19 Jul 18	17.54000 +0.72	17.93	17.02	17.02	36,499,700
18 Jul 18	16.82000 -0.49	17.31	16.74	17.20	22,530,156
17 Jul 18	17.31000 +0.23	17.36	16.67	16.89	23,773,842
16 Jul 18	17.08000 -0.42	17.88	16.81	17.51	34,757,984
13 Jul 18	17.50000 +0.79	17.58	16.67	16.96	31,236,752
12 Jul 18	16.71000 +0.17	17.21	16.48	16.48	36,799,512
11 Jul 18	16.54000 -0.04	16.65	15.99	16.08	28,612,752
10 Jul 18	16.58000 +0.11	16.96	16.28	16.43	47,336,316
09 Jul 18	16.47000 +1.50	16.47	14.99	14.99	30,459,404
06 Jul 18	14.97000 +0.18	15.30	14.62	14.69	15,158,563
05 Jul 18	14.79000 +0.26	15.15	14.46	14.46	15,433,111
04 Jul 18	14.53000 +0.08	14.88	14.38	14.50	13,158,174
03 Jul 18	14.45000 +0.08	14.70	13.76	14.50	17,785,136
02 Jul 18	14.37000 -0.66	15.13	14.23	14.94	15,022,256
29 Jun 18	15.03000 +0.53	15.08	14.52	14.52	15,306,445
28 Jun 18	14.50000 -0.02	14.87	14.43	14.60	13,123,869
27 Jun 18	14.52000 -0.47	15.13	14.32	14.99	19,399,618
26 Jun 18	14.99000 -0.80	15.52	14.75	15.15	31,942,968
25 Jun 18	15.79000 -0.38	16.10	15.32	16.09	25,006,140
22 Jun 18	16.17000 +0.34	16.26	15.36	15.58	23,922,176
21 Jun 18	15.83000 -0.02	16.64	15.62	15.80	33,966,308
20 Jun 18	15.85000 +1.18	16.06	14.58	14.86	24,529,336
19 Jun 18	14.67000 -0.74	15.57	14.40	15.20	20,475,556
15 Jun 18	15.41000 +0.07	15.63	15.15	15.28	17,202,850
14 Jun 18	15.34000 +0.10	15.40	15.08	15.15	12,901,479
13 Jun 18	15.24000 -0.09	15.65	15.06	15.32	15,425,625
12 Jun 18	15.33000 +0.48	15.48	14.87	15.00	29,885,810
11 Jun 18	14.85000 +0.01	15.08	14.39	14.51	18,553,684
08 Jun 18	14.84000 +0.06	14.95	14.61	14.78	12,484,367
07 Jun 18	14.78000 +0.00	14.94	14.62	14.70	14,294,016
06 Jun 18	14.78000 +0.43	14.86	14.30	14.30	24,250,624
05 Jun 18	14.35000 +0.06	14.44	14.16	14.38	11,498,337
04 Jun 18	14.29000 +0.12	14.41	14.17	14.28	10,041,707
01 Jun 18	14.17000 +0.11	14.43	13.95	14.04	14,627,283
31 May 18	14.06000 +0.43	14.06	13.71	13.76	10,307,213
30 May 18	13.63000 -0.10	13.82	13.48	13.53	8,897,510
29 May 18	13.73000 -0.25	14.03	13.66	13.96	8,207,296
28 May 18	13.98000 +0.07	14.08	13.81	13.83	5,897,218
25 May 18	13.91000 -0.12	14.09	13.67	14.01	8,968,854
24 May 18	14.03000 -0.04	14.16	14.00	14.02	8,258,543
23 May 18	14.07000 -0.28	14.37	14.05	14.30	10,161,939
22 May 18	14.35000 -0.13	14.50	14.19	14.50	8,969,923
21 May 18	14.48000 +0.20	14.54	14.36	14.37	13,035,569
18 May 18	14.28000 -0.06	14.35	13.98	14.22	12,817,771
17 May 18	14.34000 -0.18	14.62	14.25	14.58	11,547,996
16 May 18	14.52000 +0.01	14.62	14.35	14.39	13,464,800
15 May 18	14.51000 -0.12	14.57	14.20	14.56	19,708,040
14 May 18	14.63000 +0.11	14.79	14.59	14.60	9,605,155
11 May 18	14.52000 -0.38	14.94	14.51	14.92	14,657,260
10 May 18	14.90000 -0.15	15.18	14.68	15.12	16,546,459
09 May 18	15.05000 +0.04	15.09	14.89	15.00	11,158,212
08 May 18	15.01000 +0.01	15.15	14.95	14.95	13,480,369
07 May 18	15.00000 +0.24	15.12	14.66	14.82	18,129,778
04 May 18	14.76000 +0.18	15.03	14.51	14.51	21,989,466
03 May 18	14.58000 -0.07	14.60	14.29	14.52	16,889,324
02 May 18	14.65000 +0.55	14.66	14.23	14.29	24,206,120
27 Apr 18	14.10000 +0.00	14.44	14.02	14.36	16,925,520
26 Apr 18	14.10000 -0.41	14.58	14.07	14.50	13,590,207
25 Apr 18	14.51000 -0.12	14.56	14.36	14.45	13,449,513
24 Apr 18	14.63000 +0.56	14.82	14.13	14.13	24,507,604
23 Apr 18	14.07000 +0.11	14.13	13.83	13.87	9,481,333
20 Apr 18	13.96000 -0.60	14.45	13.83	14.45	22,936,716
19 Apr 18	14.56000 +0.31	14.58	14.19	14.24	20,570,596
18 Apr 18	14.25000 +0.04	14.45	13.96	14.39	19,924,496
17 Apr 18	14.21000 +0.00	14.45	14.11	14.30	17,278,768
16 Apr 18	14.21000 -0.72	14.95	14.06	14.87	26,227,314
13 Apr 18	14.93000 +0.00	15.16	14.75	15.15	13,767,726
12 Apr 18	14.93000 -0.32	15.45	14.81	15.21	23,971,848
11 Apr 18	15.25000 -0.07	15.60	15.17	15.41	26,035,724
10 Apr 18	15.32000 +0.30	15.86	15.20	15.27	39,736,272
09 Apr 18	15.02000 +0.17	15.32	14.88	14.88	27,080,216
04 Apr 18	14.85000 -0.42	15.49	14.81	15.38	28,160,076
03 Apr 18	15.27000 +0.04	15.41	14.81	14.87	30,933,368
02 Apr 18	15.23000 +0.33	15.43	14.92	14.99	32,945,788
30 Mar 18	14.90000 +0.07	14.95	14.65	14.84	23,090,216
29 Mar 18	14.83000 +0.73	14.95	13.92	14.17	35,929,144
28 Mar 18	14.10000 -0.18	14.35	13.92	14.08	16,712,077
27 Mar 18	14.28000 +0.31	14.44	14.08	14.20	18,058,626
26 Mar 18	13.97000 -0.07	14.00	13.29	13.60	17,740,464
23 Mar 18	14.04000 -1.09	14.67	13.90	14.37	27,832,588
22 Mar 18	15.13000 +0.05	15.40	14.86	14.91	28,855,200
21 Mar 18	15.08000 +0.21	15.18	14.54	14.93	21,333,790
20 Mar 18	14.87000 +0.07	15.25	14.58	14.65	22,805,730
19 Mar 18	14.80000 -0.31	15.10	14.53	15.09	25,747,732
16 Mar 18	15.11000 +0.06	15.47	15.03	15.08	26,262,200
15 Mar 18	15.05000 -0.20	15.38	14.83	15.03	25,790,244
14 Mar 18	15.25000 +1.08	15.40	14.06	14.18	47,619,772
13 Mar 18	14.17000 +0.05	14.39	14.03	14.09	23,820,032
12 Mar 18	14.12000 +0.31	14.16	13.80	13.88	21,873,932
09 Mar 18	13.81000 -0.15	14.00	13.64	13.95	18,493,924
08 Mar 18	13.96000 +0.08	13.97	13.75	13.89	9,446,775
07 Mar 18	13.88000 -0.24	14.11	13.80	14.01	13,034,010
06 Mar 18	14.12000 +0.24	14.13	13.51	13.98	21,828,480
05 Mar 18	13.88000 -0.07	14.09	13.77	13.90	14,674,044
02 Mar 18	13.95000 +0.03	13.98	13.70	13.71	16,543,882
01 Mar 18	13.92000 +0.28	14.05	13.40	13.55	26,738,752
28 Feb 18	13.64000 +0.05	13.85	13.48	13.74	25,930,460
27 Feb 18	13.59000 -0.46	14.07	13.53	14.00	21,629,800
26 Feb 18	14.05000 +0.28	14.10	13.70	13.89	17,428,486
23 Feb 18	13.77000 +0.07	14.07	13.56	13.70	16,828,040
22 Feb 18	13.70000 +0.40	13.79	13.42	13.52	15,981,270
14 Feb 18	13.30000 +0.38	13.37	12.88	12.93	11,494,218
13 Feb 18	12.92000 +0.10	13.17	12.86	12.97	13,328,382
12 Feb 18	12.82000 +0.22	12.91	12.50	12.60	15,360,160
09 Feb 18	12.60000 -1.08	13.30	12.31	13.12	29,202,284
08 Feb 18	13.68000 -0.72	14.37	13.36	14.23	30,786,292
07 Feb 18	14.40000 -0.26	15.47	14.20	15.09	35,468,200
06 Feb 18	14.66000 -1.18	15.56	14.63	15.46	32,160,004
05 Feb 18	15.84000 +0.39	15.99	15.07	15.16	42,793,800
02 Feb 18	15.45000 +0.62	15.49	14.10	14.42	45,827,684
01 Feb 18	14.83000 +0.17	15.30	14.36	14.70	38,043,808
31 Jan 18	14.66000 +0.38	14.90	14.32	14.35	26,499,208
30 Jan 18	14.28000 -0.62	14.97	14.25	14.93	23,087,278
29 Jan 18	14.90000 -0.14	15.54	14.77	14.88	36,363,416
26 Jan 18	15.04000 +0.46	15.43	14.41	14.50	41,151,908
25 Jan 18	14.58000 +0.28	14.64	14.24	14.33	26,213,192
24 Jan 18	14.30000 -0.19	14.55	14.20	14.49	18,438,228
23 Jan 18	14.49000 +0.20	14.52	14.24	14.30	22,048,064
22 Jan 18	14.29000 +0.13	14.38	14.02	14.15	15,352,383
19 Jan 18	14.16000 -0.23	14.62	14.15	14.41	23,407,664
18 Jan 18	14.39000 +0.29	14.45	14.03	14.15	22,739,472
17 Jan 18	14.10000 -0.09	14.27	13.85	14.26	19,451,178
16 Jan 18	14.19000 +0.32	14.22	13.77	13.79	24,022,086
15 Jan 18	13.87000 -0.25	14.18	13.77	14.06	26,715,160
12 Jan 18	14.12000 -0.01	14.37	14.00	14.18	38,845,628
11 Jan 18	14.13000 -0.75	14.55	13.75	14.54	66,341,712
10 Jan 18	14.88000 -0.30	15.54	14.62	15.06	45,529,960
09 Jan 18	15.18000 -0.52	15.65	14.96	15.56	44,177,816
08 Jan 18	15.70000 +0.05	16.44	15.63	15.90	59,678,776
05 Jan 18	15.65000 -0.23	16.35	15.60	15.80	46,240,920
04 Jan 18	15.88000 +0.36	16.23	15.30	15.50	48,603,864
03 Jan 18	15.52000 -0.02	16.10	15.42	15.73	56,917,956
02 Jan 18	15.54000 +1.41	15.54	14.08	14.25	52,396,708
29 Dec 17	14.13000 -0.02	14.30	14.00	14.07	9,521,653
28 Dec 17	14.15000 -0.02	14.34	13.69	14.00	16,037,971
27 Dec 17	14.17000 -0.32	14.59	14.10	14.51	19,029,700
26 Dec 17	14.49000 +0.18	14.53	13.94	14.28	14,958,126
25 Dec 17	14.31000 +0.09	14.66	14.08	14.11	19,135,220
22 Dec 17	14.22000 -0.16	14.55	14.14	14.42	17,212,694
21 Dec 17	14.38000 +0.66	14.41	13.60	13.75	24,156,734
20 Dec 17	13.72000 -0.47	14.17	13.56	14.17	20,045,704
19 Dec 17	14.19000 +0.03	14.26	14.04	14.19	13,444,319
18 Dec 17	14.16000 +0.07	14.28	13.83	13.98	17,811,810
15 Dec 17	14.09000 -0.78	14.91	13.70	14.85	32,190,156
14 Dec 17	14.87000 -0.08	15.10	14.73	15.04	18,738,768
13 Dec 17	14.95000 -0.56	15.49	14.41	15.49	33,399,604
12 Dec 17	15.51000 -0.07	15.70	15.43	15.51	20,576,764
11 Dec 17	15.58000 -0.14	15.74	15.23	15.57	22,318,424
08 Dec 17	15.72000 -0.06	15.90	15.41	15.72	19,925,724
07 Dec 17	15.78000 -0.49	16.08	15.48	15.90	20,561,994
06 Dec 17	16.27000 +0.42	16.35	14.93	15.48	40,119,176
05 Dec 17	15.85000 -0.07	16.12	15.21	15.76	33,773,312
04 Dec 17	15.92000 -0.18	16.53	15.69	16.10	37,013,224
01 Dec 17	16.10000 +0.01	16.20	15.46	16.02	38,484,552
30 Nov 17	16.09000 -0.19	16.48	15.66	16.24	56,954,224
29 Nov 17	16.28000 +1.16	16.58	15.01	15.17	92,790,272
28 Nov 17	15.12000 +1.24	15.16	13.96	14.08	58,024,860
27 Nov 17	13.88000 -0.45	14.94	13.80	14.49	44,334,660
24 Nov 17	14.33000 +0.36	14.37	13.75	13.83	45,788,548
23 Nov 17	13.97000 +0.90	14.33	13.09	13.15	56,945,164
22 Nov 17	13.07000 -0.03	13.30	12.92	13.07	20,551,112
21 Nov 17	13.10000 -0.52	13.68	12.89	13.40	35,861,364
20 Nov 17	13.62000 -0.34	13.75	12.56	13.57	32,241,632
17 Nov 17	13.96000 +0.00	14.50	13.84	14.00	47,348,052
16 Nov 17	13.96000 -0.01	14.29	13.81	14.05	31,996,500
15 Nov 17	13.97000 +0.18	14.36	13.60	13.90	43,025,696
14 Nov 17	13.79000 +0.68	14.00	13.11	13.18	50,259,324
13 Nov 17	13.11000 +0.42	13.11	12.51	12.68	27,791,092
10 Nov 17	12.69000 -0.30	13.06	12.63	13.00	16,120,794
09 Nov 17	12.99000 +0.12	13.10	12.78	12.80	13,262,966
08 Nov 17	12.87000 -0.06	13.13	12.86	13.05	19,177,574
07 Nov 17	12.93000 +0.31	13.11	12.52	12.62	27,336,618
06 Nov 17	12.62000 +0.01	12.68	12.10	12.60	16,973,652
03 Nov 17	12.61000 +0.09	12.70	12.28	12.50	18,404,056
02 Nov 17	12.52000 -0.54	13.10	12.51	13.05	25,231,660
01 Nov 17	13.06000 -0.16	13.20	12.98	13.20	17,853,380
31 Oct 17	13.22000 +0.07	13.30	12.91	13.14	18,763,504
30 Oct 17	13.15000 -0.80	13.97	13.07	13.75	35,120,728
27 Oct 17	13.95000 -1.06	14.64	13.82	14.54	49,230,260
26 Oct 17	15.01000 +0.16	15.09	14.63	14.90	31,671,378
25 Oct 17	14.85000 +0.24	14.86	14.45	14.57	31,967,670
24 Oct 17	14.61000 +0.24	14.85	14.33	14.39	35,749,508
23 Oct 17	14.37000 -0.09	14.45	14.17	14.45	22,779,344
20 Oct 17	14.46000 +0.60	14.52	13.60	13.79	34,664,664
19 Oct 17	13.86000 +0.11	14.21	13.68	13.77	23,588,328
18 Oct 17	13.75000 -0.32	14.09	13.64	14.02	24,610,092
17 Oct 17	14.07000 -0.29	14.47	13.91	14.24	23,198,552
16 Oct 17	14.36000 +0.06	14.65	14.26	14.36	26,949,232
13 Oct 17	14.30000 +0.18	14.32	13.91	14.10	23,367,088
12 Oct 17	14.12000 +0.07	14.25	13.80	14.10	24,694,716
11 Oct 17	14.05000 -0.64	14.65	14.02	14.60	35,737,184
10 Oct 17	14.69000 -0.01	14.98	14.39	14.92	30,740,024
09 Oct 17	14.70000 +0.27	14.84	14.40	14.63	34,502,988
29 Sep 17	14.43000 -0.59	15.33	14.18	15.12	43,629,920
28 Sep 17	15.02000 -0.36	15.58	14.90	15.22	30,696,412
27 Sep 17	15.38000 -0.20	15.80	15.06	15.30	35,620,640
26 Sep 17	15.58000 -0.09	15.83	15.09	15.73	40,395,504
25 Sep 17	15.67000 +0.61	16.21	14.76	14.90	59,570,452
22 Sep 17	15.06000 +0.42	15.41	14.31	14.83	46,498,500
21 Sep 17	14.64000 +0.39	15.49	14.55	14.55	66,551,176
20 Sep 17	14.25000 +0.25	14.30	13.62	13.85	33,175,534
19 Sep 17	14.00000 -0.15	14.15	13.79	14.05	30,423,804
18 Sep 17	14.15000 +0.25	14.48	13.91	14.00	42,724,296
15 Sep 17	13.90000 -0.97	14.58	13.76	14.40	76,979,672
14 Sep 17	14.87000 +1.35	14.87	13.63	13.78	112,917,328
13 Sep 17	13.52000 +0.49	13.57	13.03	13.03	49,834,472
12 Sep 17	13.03000 +0.45	13.29	12.65	12.70	43,117,680
11 Sep 17	12.58000 -0.09	12.64	12.42	12.63	19,917,782
08 Sep 17	12.67000 -0.19	12.92	12.56	12.76	21,828,876
07 Sep 17	12.86000 -0.21	13.17	12.71	13.13	23,544,268
06 Sep 17	13.07000 -0.03	13.15	12.90	13.05	16,685,319
05 Sep 17	13.10000 +0.01	13.16	12.81	13.06	22,089,608
04 Sep 17	13.09000 -0.47	13.55	13.03	13.50	38,147,176
01 Sep 17	13.56000 +0.11	13.74	13.35	13.39	35,028,388
31 Aug 17	13.45000 -0.14	13.75	13.31	13.51	27,007,910
30 Aug 17	13.59000 +0.27	13.79	12.98	13.22	40,366,480
29 Aug 17	13.32000 +0.14	13.50	13.13	13.20	34,069,584
28 Aug 17	13.18000 -0.11	13.36	12.96	13.16	42,506,560
25 Aug 17	13.29000 +0.52	13.35	12.66	12.85	40,019,592
24 Aug 17	12.77000 -0.29	13.17	12.65	13.08	23,750,624
23 Aug 17	13.06000 +0.15	13.34	12.78	12.78	29,950,784
22 Aug 17	12.91000 +0.36	13.49	12.51	12.56	44,342,404
21 Aug 17	12.55000 +0.33	12.58	12.20	12.20	24,262,364
18 Aug 17	12.22000 -0.13	12.47	12.12	12.16	23,378,432
17 Aug 17	12.35000 +0.08	12.41	12.15	12.30	22,011,908
16 Aug 17	12.27000 -0.13	12.55	12.06	12.33	26,035,584
15 Aug 17	12.40000 -0.20	12.53	12.14	12.52	31,343,160
14 Aug 17	12.60000 -0.09	12.80	12.05	12.52	47,662,712
11 Aug 17	12.69000 -1.35	13.95	12.64	13.67	78,882,064
10 Aug 17	14.04000 +1.28	14.04	12.66	12.70	96,800,560
09 Aug 17	12.76000 +0.02	13.18	12.51	13.10	39,777,752
08 Aug 17	12.74000 +0.18	12.92	12.38	12.48	44,491,572
07 Aug 17	12.56000 +0.24	12.65	11.85	12.20	39,354,828
04 Aug 17	12.32000 +0.10	12.82	12.22	12.33	51,904,144
03 Aug 17	12.22000 +0.08	12.30	11.97	12.10	31,584,804
02 Aug 17	12.14000 -0.35	12.50	11.97	12.40	42,129,808
01 Aug 17	12.49000 -0.33	13.04	12.30	12.84	50,475,816
31 Jul 17	12.82000 +0.64	12.86	11.91	12.08	60,790,792
28 Jul 17	12.18000 +0.21	12.29	11.82	11.89	36,913,308
27 Jul 17	11.97000 -0.54	12.64	11.93	12.50	50,234,064
26 Jul 17	12.51000 +0.06	12.57	12.22	12.51	42,924,540
25 Jul 17	12.45000 -0.50	12.94	12.04	12.89	65,419,648
24 Jul 17	12.95000 -0.04	13.38	12.66	13.30	66,713,304
21 Jul 17	12.99000 +0.50	13.70	12.63	13.31	98,723,472
20 Jul 17	12.49000 +0.72	12.88	11.46	11.60	59,173,352
19 Jul 17	11.77000 +0.68	11.99	10.85	11.00	66,616,824
18 Jul 17	11.09000 +0.41	11.26	10.60	10.70	42,147,676
17 Jul 17	10.68000 -0.17	11.26	10.13	10.68	45,845,056
14 Jul 17	10.85000 -0.35	11.00	10.60	11.00	40,763,992
13 Jul 17	11.20000 +0.96	11.26	10.30	10.37	64,684,020
12 Jul 17	10.24000 +0.19	10.34	9.66	10.01	32,279,576
11 Jul 17	10.05000 -0.28	10.66	10.00	10.36	31,590,412
10 Jul 17	10.33000 +0.17	10.76	10.16	10.21	47,605,560
07 Jul 17	10.16000 +0.59	10.30	9.55	9.57	41,729,672
06 Jul 17	9.57000 -0.16	9.73	9.46	9.73	18,071,624
05 Jul 17	9.73000 +0.02	9.85	9.52	9.64	16,633,299
04 Jul 17	9.71000 -0.20	9.93	9.63	9.92	18,965,816
03 Jul 17	9.91000 +0.38	10.21	9.33	9.45	33,469,436
30 Jun 17	9.53000 +0.04	9.67	9.23	9.38	21,881,788
29 Jun 17	9.49000 +0.53	9.76	8.82	8.85	38,745,072
28 Jun 17	8.96000 +0.37	9.00	8.65	8.70	29,984,386
27 Jun 17	8.59000 +0.00	8.71	8.54	8.59	13,888,904
26 Jun 17	8.59000 +0.38	8.60	8.15	8.23	23,962,512
23 Jun 17	8.21000 +0.01	8.25	8.05	8.18	8,620,596
22 Jun 17	8.20000 -0.21	8.41	8.20	8.40	11,665,300
21 Jun 17	8.41000 -0.01	8.46	8.31	8.42	11,059,752
20 Jun 17	8.42000 -0.06	8.52	8.40	8.48	7,599,587
19 Jun 17	8.48000 +0.00	8.53	8.41	8.44	9,261,916
16 Jun 17	8.48000 -0.06	8.57	8.42	8.50	8,118,085
15 Jun 17	8.54000 +0.10	8.62	8.37	8.41	13,968,896
14 Jun 17	8.44000 +0.02	8.62	8.31	8.43	12,549,363
13 Jun 17	8.42000 +0.21	8.43	8.20	8.20	10,893,476
12 Jun 17	8.21000 -0.21	8.39	8.21	8.35	9,020,219
09 Jun 17	8.42000 -0.14	8.50	8.31	8.50	9,301,116
08 Jun 17	8.56000 +0.02	8.87	8.55	8.61	17,988,216
07 Jun 17	8.54000 +0.29	8.57	8.25	8.27	15,365,700
06 Jun 17	8.25000 -0.08	8.33	8.15	8.33	8,266,387
05 Jun 17	8.33000 +0.27	8.42	8.08	8.14	13,432,108
02 Jun 17	8.06000 +0.14	8.11	7.82	7.88	7,640,324
01 Jun 17	7.92000 -0.23	8.17	7.91	8.13	7,911,297
31 May 17	8.15000 -0.01	8.34	8.12	8.22	7,412,010
26 May 17	8.16000 +0.08	8.28	8.06	8.10	9,329,724
25 May 17	8.08000 +0.16	8.14	7.73	7.95	12,092,725
24 May 17	7.92000 -0.02	7.96	7.62	7.93	13,685,585
23 May 17	7.94000 -0.28	8.24	7.91	8.22	10,242,427
22 May 17	8.22000 -0.23	8.50	8.20	8.45	8,280,057
19 May 17	8.45000 -0.14	8.64	8.40	8.56	8,623,581
18 May 17	8.59000 -0.18	9.00	8.57	9.00	14,736,440
17 May 17	8.77000 +0.31	8.84	8.40	8.41	19,479,552
16 May 17	8.46000 +0.19	8.56	7.96	8.30	17,173,148
15 May 17	8.27000 +0.06	8.40	8.24	8.29	11,272,122
12 May 17	8.21000 -0.13	8.39	8.17	8.34	13,697,633
11 May 17	8.34000 +0.04	8.38	7.93	8.26	14,580,324
10 May 17	8.30000 -0.34	8.79	8.27	8.61	12,473,565
09 May 17	8.64000 +0.17	8.65	8.35	8.45	12,677,881
08 May 17	8.47000 -0.51	9.08	8.44	8.98	15,943,750
05 May 17	8.98000 -0.30	9.24	8.97	9.21	15,608,676
04 May 17	9.28000 -0.21	9.50	9.26	9.50	14,444,070
03 May 17	9.49000 +0.04	9.68	9.35	9.36	15,226,335
02 May 17	9.45000 +0.08	9.53	9.29	9.32	15,102,072
28 Apr 17	9.37000 -0.11	9.45	9.26	9.41	14,270,300
27 Apr 17	9.48000 +0.32	9.57	8.89	9.15	24,223,268
26 Apr 17	9.16000 +0.11	9.17	9.00	9.08	13,053,622
25 Apr 17	9.05000 +0.09	9.15	8.90	8.91	14,275,599
24 Apr 17	8.96000 -0.70	9.60	8.80	9.60	24,556,720
21 Apr 17	9.66000 -0.18	9.94	9.60	9.89	16,804,658
20 Apr 17	9.84000 -0.11	10.11	9.70	9.95	19,038,536
19 Apr 17	9.95000 -0.12	10.08	9.71	9.91	22,459,276
18 Apr 17	10.07000 -0.15	10.36	10.06	10.18	22,264,596
17 Apr 17	10.22000 -0.42	10.59	10.11	10.43	28,834,780
14 Apr 17	10.64000 -0.20	11.15	10.62	10.80	49,573,252
13 Apr 17	10.84000 +0.42	10.95	10.27	10.35	55,895,876
12 Apr 17	10.42000 -0.22	10.88	10.30	10.53	39,776,560
11 Apr 17	10.64000 +0.24	10.78	10.20	10.29	48,572,636
10 Apr 17	10.40000 +0.35	10.43	10.00	10.05	42,211,624
07 Apr 17	10.05000 -0.21	10.23	10.01	10.18	24,579,880
06 Apr 17	10.26000 +0.06	10.43	10.13	10.34	34,328,312
05 Apr 17	10.20000 +0.29	10.90	9.97	10.75	79,369,520
31 Mar 17	9.91000 -0.20	10.19	9.60	10.10	20,577,508
30 Mar 17	10.11000 -0.47	10.69	10.10	10.40	27,933,096
29 Mar 17	10.58000 +0.01	10.85	10.46	10.50	28,217,476
28 Mar 17	10.57000 -0.19	10.75	10.43	10.75	27,774,324
27 Mar 17	10.76000 -0.38	11.35	10.75	11.14	59,298,316
24 Mar 17	11.14000 +0.36	11.45	10.52	10.53	82,138,832
23 Mar 17	10.78000 +0.21	10.84	10.29	10.50	45,959,320
22 Mar 17	10.57000 +0.05	10.69	10.40	10.47	35,464,544
21 Mar 17	10.52000 -0.32	10.77	10.39	10.77	39,352,596
20 Mar 17	10.84000 +0.02	10.89	10.45	10.71	59,071,360
17 Mar 17	10.82000 -0.37	11.25	10.70	11.12	75,251,264
16 Mar 17	11.19000 +0.40	11.38	10.53	10.90	107,363,136
15 Mar 17	10.79000 +0.98	10.79	9.61	9.72	93,806,624
14 Mar 17	9.81000 +0.44	10.21	9.42	9.46	41,301,944
13 Mar 17	9.37000 +0.06	9.39	9.20	9.30	12,426,034
10 Mar 17	9.31000 +0.07	9.43	9.20	9.30	17,635,300
09 Mar 17	9.24000 -0.39	9.64	9.22	9.63	26,969,128
08 Mar 17	9.63000 +0.02	9.70	9.55	9.59	16,243,461
07 Mar 17	9.61000 -0.15	9.76	9.58	9.76	14,981,842
06 Mar 17	9.76000 +0.08	9.76	9.58	9.64	11,547,836
03 Mar 17	9.68000 -0.17	9.75	9.50	9.75	18,171,172
02 Mar 17	9.85000 -0.40	10.21	9.83	10.15	30,080,172
01 Mar 17	10.25000 +0.29	10.50	9.81	9.90	47,024,736
28 Feb 17	9.96000 -0.03	10.03	9.71	9.99	29,773,148
27 Feb 17	9.99000 +0.02	10.09	9.88	10.02	18,442,146
24 Feb 17	9.97000 -0.39	10.28	9.82	10.10	34,289,496
23 Feb 17	10.36000 -0.55	10.80	9.99	10.80	59,352,216
22 Feb 17	10.91000 +0.99	10.91	9.92	9.94	74,570,480
21 Feb 17	9.92000 +0.39	10.19	9.68	9.68	46,293,156
20 Feb 17	9.53000 +0.17	9.70	9.39	9.45	28,420,176
17 Feb 17	9.36000 -0.25	9.69	9.31	9.69	22,507,352
16 Feb 17	9.61000 -0.01	9.79	9.50	9.56	23,673,856
15 Feb 17	9.62000 -0.43	10.02	9.60	9.87	32,865,016
14 Feb 17	10.05000 +0.22	10.18	9.72	9.72	38,030,600
13 Feb 17	9.83000 -0.44	10.19	9.71	10.17	55,383,380
10 Feb 17	10.27000 +0.69	10.54	9.41	9.60	84,794,680
09 Feb 17	9.58000 +0.07	10.14	9.40	9.41	52,543,000
08 Feb 17	9.51000 -0.06	9.55	9.31	9.45	29,219,660
07 Feb 17	9.57000 -0.09	9.91	9.40	9.45	37,424,268
06 Feb 17	9.66000 +0.02	10.10	9.15	9.60	39,795,256
03 Feb 17	9.64000 +0.49	9.96	8.97	9.16	36,175,828
26 Jan 17	9.15000 +0.18	9.41	8.87	8.97	31,064,656
25 Jan 17	8.97000 -0.37	9.20	8.83	9.20	37,166,336
24 Jan 17	9.34000 +0.44	9.78	8.70	8.88	72,469,864
23 Jan 17	8.90000 +0.81	8.90	8.03	8.09	42,371,424
20 Jan 17	8.09000 +0.13	8.18	7.85	7.91	21,605,236
19 Jan 17	7.96000 +0.19	8.18	7.71	7.75	21,949,628
18 Jan 17	7.77000 +0.22	7.80	7.50	7.50	10,831,065
17 Jan 17	7.55000 +0.14	7.62	7.36	7.38	5,160,620
16 Jan 17	7.41000 -0.20	7.59	7.19	7.59	7,836,413
13 Jan 17	7.61000 -0.13	7.77	7.56	7.74	6,179,173
12 Jan 17	7.74000 -0.11	7.91	7.69	7.87	5,446,910
11 Jan 17	7.85000 -0.03	7.95	7.78	7.90	9,563,443
10 Jan 17	7.88000 +0.02	7.92	7.77	7.86	9,388,685
09 Jan 17	7.86000 +0.20	7.88	7.62	7.69	9,212,676
06 Jan 17	7.66000 -0.05	7.75	7.65	7.70	5,561,752
05 Jan 17	7.71000 -0.11	7.85	7.70	7.78	7,200,220
04 Jan 17	7.82000 +0.01	7.85	7.72	7.81	8,617,652
03 Jan 17	7.81000 +0.06	7.81	7.73	7.75	7,331,582
30 Dec 16	7.75000 +0.03	7.77	7.65	7.70	6,193,449
29 Dec 16	7.72000 +0.00	7.77	7.64	7.68	6,452,009
28 Dec 16	7.72000 +0.09	7.73	7.59	7.64	9,703,398
27 Dec 16	7.63000 +0.09	7.67	7.51	7.55	7,275,627
26 Dec 16	7.54000 +0.02	7.55	7.38	7.50	4,487,382
23 Dec 16	7.52000 -0.15	7.67	7.48	7.67	7,015,310
22 Dec 16	7.67000 +0.12	7.78	7.51	7.58	10,779,124
21 Dec 16	7.55000 +0.09	7.57	7.45	7.45	5,056,957
20 Dec 16	7.46000 -0.03	7.50	7.39	7.49	4,799,987
19 Dec 16	7.49000 -0.09	7.62	7.45	7.54	9,128,255
16 Dec 16	7.58000 +0.06	7.68	7.47	7.48	8,093,779
15 Dec 16	7.52000 +0.04	7.59	7.40	7.49	7,341,081
14 Dec 16	7.48000 +0.00	7.62	7.38	7.41	8,934,700
13 Dec 16	7.48000 +0.14	7.59	7.23	7.34	7,509,026
12 Dec 16	7.34000 -0.37	7.76	7.30	7.71	12,656,706
09 Dec 16	7.71000 -0.10	7.80	7.70	7.78	12,282,413
08 Dec 16	7.81000 -0.19	7.99	7.80	7.99	9,809,714
07 Dec 16	8.00000 +0.12	8.02	7.76	7.85	10,817,828
06 Dec 16	7.88000 +0.13	7.97	7.73	7.78	8,697,045
05 Dec 16	7.75000 -0.09	7.88	7.71	7.74	7,156,225
02 Dec 16	7.84000 -0.22	8.06	7.83	8.05	15,128,547
01 Dec 16	8.06000 +0.14	8.13	7.89	7.92	13,141,468
30 Nov 16	7.92000 -0.08	7.98	7.85	7.98	9,232,546
29 Nov 16	8.00000 -0.30	8.24	7.98	8.20	24,944,564
28 Nov 16	8.30000 +0.16	8.36	8.08	8.10	29,515,788
25 Nov 16	8.14000 +0.21	8.15	7.74	7.90	17,499,616
24 Nov 16	7.93000 -0.08	8.07	7.91	7.99	9,278,031
23 Nov 16	8.01000 -0.13	8.25	7.95	8.18	15,367,577
22 Nov 16	8.14000 +0.31	8.16	7.85	7.87	17,016,292
21 Nov 16	7.83000 -0.04	7.99	7.76	7.97	12,209,914
18 Nov 16	7.87000 -0.20	8.08	7.82	8.03	9,524,260
17 Nov 16	8.07000 +0.01	8.12	7.91	8.01	7,957,185
16 Nov 16	8.06000 -0.03	8.20	7.90	8.10	13,719,657
15 Nov 16	8.09000 -0.02	8.22	8.00	8.05	13,137,127
14 Nov 16	8.11000 +0.09	8.24	7.92	7.95	22,458,592
11 Nov 16	8.02000 +0.19	8.14	7.79	7.84	26,876,432
10 Nov 16	7.83000 +0.24	7.86	7.60	7.65	19,442,724
09 Nov 16	7.59000 -0.12	7.74	7.45	7.72	13,461,192
08 Nov 16	7.71000 -0.06	7.81	7.67	7.78	10,500,030
07 Nov 16	7.77000 +0.05	7.87	7.66	7.76	14,544,713
04 Nov 16	7.72000 +0.09	7.93	7.57	7.61	21,711,622
03 Nov 16	7.63000 +0.15	7.80	7.38	7.42	18,174,514
02 Nov 16	7.48000 +0.01	7.51	7.40	7.47	10,594,649
01 Nov 16	7.47000 +0.06	7.58	7.42	7.44	11,485,438
31 Oct 16	7.41000 -0.15	7.55	7.31	7.55	14,427,459
28 Oct 16	7.56000 -0.24	7.85	7.55	7.80	12,483,324
27 Oct 16	7.80000 -0.08	7.94	7.70	7.81	10,661,980
26 Oct 16	7.88000 +0.01	8.04	7.71	7.78	16,923,220
25 Oct 16	7.87000 +0.35	8.14	7.55	7.58	24,673,988
24 Oct 16	7.52000 +0.17	7.59	7.31	7.34	19,175,008
21 Oct 16	7.35000 +0.04	7.44	7.26	7.39	11,164,323
20 Oct 16	7.31000 +0.04	7.36	7.24	7.29	13,924,420
19 Oct 16	7.27000 +0.11	7.38	7.21	7.21	19,817,344
18 Oct 16	7.16000 +0.11	7.18	7.03	7.08	11,207,877
17 Oct 16	7.05000 -0.13	7.21	7.01	7.21	10,834,859
14 Oct 16	7.18000 +0.00	7.24	7.12	7.18	5,454,928
13 Oct 16	7.18000 -0.01	7.26	7.14	7.16	7,884,518
12 Oct 16	7.19000 +0.01	7.20	7.10	7.15	7,258,514
11 Oct 16	7.18000 +0.07	7.18	7.09	7.11	11,290,627
10 Oct 16	7.11000 +0.05	7.11	6.98	7.11	12,147,290
30 Sep 16	7.06000 -0.01	7.10	6.98	7.07	6,556,878
29 Sep 16	7.07000 -0.02	7.16	7.05	7.08	10,144,990
28 Sep 16	7.09000 -0.19	7.31	7.03	7.31	12,997,544
27 Sep 16	7.28000 +0.07	7.31	7.04	7.18	8,536,632
26 Sep 16	7.21000 -0.23	7.45	7.18	7.45	8,945,787
23 Sep 16	7.44000 -0.15	7.65	7.36	7.56	9,459,505
22 Sep 16	7.59000 +0.06	7.71	7.55	7.59	6,589,057
21 Sep 16	7.53000 +0.00	7.59	7.47	7.53	4,585,989
20 Sep 16	7.53000 +0.07	7.55	7.43	7.46	6,324,985
19 Sep 16	7.46000 +0.00	7.60	7.41	7.46	6,630,067
14 Sep 16	7.46000 -0.02	7.53	7.33	7.36	8,086,661
13 Sep 16	7.48000 -0.11	7.68	7.33	7.64	14,395,173
12 Sep 16	7.59000 -0.42	7.95	7.50	7.90	11,963,245
09 Sep 16	8.01000 -0.02	8.17	7.95	8.00	8,354,815
08 Sep 16	8.03000 +0.13	8.19	7.82	7.84	15,100,555
07 Sep 16	7.90000 +0.17	8.08	7.66	7.73	18,795,366
06 Sep 16	7.73000 +0.04	7.74	7.54	7.69	8,225,198
05 Sep 16	7.69000 +0.22	7.95	7.45	7.50	15,918,425
02 Sep 16	7.47000 -0.09	7.59	7.42	7.46	5,516,333
01 Sep 16	7.56000 +0.05	7.63	7.49	7.50	6,798,088
31 Aug 16	7.51000 +0.01	7.57	7.45	7.47	5,119,021
30 Aug 16	7.50000 +0.00	7.56	7.44	7.50	4,691,257
29 Aug 16	7.50000 -0.06	7.58	7.40	7.53	6,908,019
26 Aug 16	7.56000 +0.05	7.59	7.46	7.51	7,247,515
25 Aug 16	7.51000 -0.24	7.76	7.38	7.66	11,644,754
24 Aug 16	7.75000 -0.07	7.85	7.69	7.81	4,876,183
23 Aug 16	7.82000 +0.05	7.90	7.67	7.83	8,627,690
22 Aug 16	7.77000 -0.23	8.06	7.75	8.05	7,068,790
19 Aug 16	8.00000 -0.16	8.13	7.92	8.08	8,589,811
18 Aug 16	8.16000 +0.01	8.25	8.06	8.10	14,952,946
17 Aug 16	8.15000 +0.02	8.29	8.00	8.11	13,647,767
16 Aug 16	8.13000 -0.15	8.31	8.01	8.21	17,134,110
15 Aug 16	8.28000 +0.39	8.39	7.70	7.88	18,498,824
12 Aug 16	7.89000 +0.03	7.93	7.71	7.83	11,423,775
11 Aug 16	7.86000 -0.26	8.05	7.81	8.01	9,555,065
10 Aug 16	8.12000 +0.23	8.26	7.75	7.83	28,442,870
09 Aug 16	7.89000 +0.17	7.89	7.49	7.62	21,487,248
08 Aug 16	7.72000 +0.50	7.78	7.26	7.29	22,550,236
05 Aug 16	7.22000 -0.05	7.35	7.20	7.27	6,887,074
04 Aug 16	7.27000 -0.10	7.55	7.22	7.40	13,545,618
03 Aug 16	7.37000 +0.40	7.39	6.93	6.93	19,940,856
02 Aug 16	6.97000 +0.03	7.05	6.89	6.91	4,074,934
01 Aug 16	6.94000 -0.15	7.10	6.71	7.08	9,500,426
29 Jul 16	7.09000 -0.02	7.18	7.05	7.12	5,700,185
28 Jul 16	7.11000 +0.02	7.14	6.99	7.09	8,377,543
27 Jul 16	7.09000 -0.27	7.41	7.00	7.28	17,974,104
26 Jul 16	7.36000 +0.32	7.38	7.05	7.06	17,524,016
25 Jul 16	7.04000 +0.01	7.09	7.00	7.00	5,173,006
22 Jul 16	7.03000 -0.05	7.20	7.02	7.08	7,370,414
21 Jul 16	7.08000 -0.03	7.18	7.06	7.18	6,957,153
20 Jul 16	7.11000 -0.06	7.23	7.10	7.23	7,248,741
19 Jul 16	7.17000 +0.06	7.25	7.03	7.11	8,899,972
18 Jul 16	7.11000 +0.00	7.13	7.01	7.11	11,007,453
15 Jul 16	7.11000 -0.11	7.33	7.10	7.23	11,214,781
14 Jul 16	7.22000 -0.07	7.29	7.15	7.22	10,327,073
13 Jul 16	7.29000 -0.10	7.49	7.22	7.32	19,927,118
12 Jul 16	7.39000 +0.42	7.50	6.97	6.98	29,413,492
11 Jul 16	6.97000 -0.15	7.18	6.94	7.15	17,040,716
08 Jul 16	7.12000 -0.13	7.25	7.04	7.20	16,155,103
07 Jul 16	7.25000 +0.20	7.34	6.90	7.06	35,867,984
06 Jul 16	7.05000 +0.21	7.18	6.71	6.78	29,293,136
05 Jul 16	6.84000 +0.12	6.92	6.61	6.72	23,226,122
04 Jul 16	6.72000 +0.41	6.74	6.35	6.35	28,780,480
01 Jul 16	6.31000 +0.00	6.36	6.29	6.33	6,757,015
30 Jun 16	6.31000 -0.04	6.37	6.28	6.34	6,742,435
29 Jun 16	6.35000 +0.07	6.37	6.26	6.32	12,758,091
28 Jun 16	6.28000 +0.08	6.30	6.14	6.16	7,210,517
27 Jun 16	6.20000 +0.09	6.22	6.04	6.07	8,008,320
24 Jun 16	6.11000 -0.17	6.33	6.01	6.27	9,944,245
23 Jun 16	6.28000 +0.00	6.31	6.21	6.25	4,958,830
22 Jun 16	6.28000 +0.07	6.28	6.17	6.18	5,661,079
21 Jun 16	6.21000 -0.11	6.45	6.17	6.31	7,815,376
20 Jun 16	6.32000 +0.12	6.35	6.11	6.21	10,589,326
17 Jun 16	6.20000 +0.06	6.29	6.13	6.14	8,381,879
16 Jun 16	6.14000 -0.09	6.21	6.10	6.20	7,497,481
15 Jun 16	6.23000 +0.15	6.24	6.03	6.05	11,466,259
14 Jun 16	6.08000 -0.08	6.17	6.05	6.11	9,302,371
13 Jun 16	6.16000 -0.23	6.36	6.16	6.36	8,365,893
08 Jun 16	6.39000 -0.05	6.46	6.32	6.46	7,143,572
07 Jun 16	6.44000 -0.10	6.53	6.40	6.52	7,284,481
06 Jun 16	6.54000 -0.04	6.65	6.52	6.60	9,058,252
03 Jun 16	6.58000 +0.01	6.63	6.52	6.58	9,663,106
02 Jun 16	6.57000 +0.06	6.58	6.43	6.53	7,806,315
01 Jun 16	6.51000 -0.02	6.60	6.48	6.55	8,264,777
31 May 16	6.53000 +0.27	6.53	6.28	6.28	9,918,719
30 May 16	6.26000 -0.03	6.34	6.20	6.27	3,867,514
27 May 16	6.29000 +0.00	6.34	6.24	6.29	5,403,565
26 May 16	6.29000 -0.04	6.35	6.19	6.33	8,408,072
25 May 16	6.33000 -0.07	6.47	6.27	6.44	7,452,795
24 May 16	6.40000 -0.19	6.52	6.34	6.50	8,334,524
23 May 16	6.59000 +0.17	6.77	6.39	6.39	10,293,519
20 May 16	6.42000 +0.08	6.43	6.21	6.31	6,503,678
19 May 16	6.34000 -0.07	6.49	6.33	6.36	6,210,817
18 May 16	6.41000 -0.22	6.60	6.30	6.58	6,999,939
17 May 16	6.63000 +0.01	6.69	6.55	6.64	7,584,246
16 May 16	6.62000 +0.05	6.63	6.49	6.56	6,176,801
13 May 16	6.57000 -0.10	6.74	6.51	6.66	5,387,971
12 May 16	6.67000 -0.02	6.69	6.36	6.66	6,768,660
11 May 16	6.69000 +0.13	6.79	6.49	6.60	13,293,197
10 May 16	6.56000 -0.14	6.78	6.50	6.75	11,924,101
09 May 16	6.70000 -0.68	7.30	6.64	7.30	14,493,512
06 May 16	7.38000 -0.25	7.69	7.37	7.64	9,930,433
05 May 16	7.63000 +0.07	7.65	7.51	7.51	7,483,236
04 May 16	7.56000 -0.11	7.61	7.48	7.60	9,923,412
03 May 16	7.67000 +0.14	7.68	7.38	7.50	15,939,655
29 Apr 16	7.53000 -0.24	7.70	7.42	7.64	8,252,681
28 Apr 16	7.77000 -0.12	7.90	7.33	7.88	13,525,886
27 Apr 16	7.89000 -0.14	8.05	7.80	8.01	6,965,305
26 Apr 16	8.03000 -0.06	8.12	7.89	8.07	6,303,480
25 Apr 16	8.09000 +0.16	8.09	7.71	7.85	9,128,725
22 Apr 16	7.93000 -0.33	8.17	7.73	8.17	12,227,146
21 Apr 16	8.26000 -0.13	8.50	8.25	8.40	4,098,343
20 Apr 16	8.39000 -0.29	8.81	8.09	8.68	10,176,803
19 Apr 16	8.68000 -0.18	8.98	8.56	8.98	8,449,160
18 Apr 16	8.86000 -0.26	8.98	8.60	8.98	10,295,123
15 Apr 16	9.12000 +0.11	9.16	8.80	8.91	14,552,699
14 Apr 16	9.01000 +0.30	9.15	8.71	8.73	12,400,621
13 Apr 16	8.71000 +0.27	9.11	8.47	8.47	19,871,608
12 Apr 16	8.44000 -0.32	8.79	8.35	8.79	11,851,114
11 Apr 16	8.76000 +0.46	9.13	8.33	8.33	18,289,956
08 Apr 16	8.30000 -0.07	8.50	8.10	8.10	8,498,132
07 Apr 16	8.37000 -0.22	8.66	8.35	8.60	6,756,742
06 Apr 16	8.59000 -0.19	8.69	8.47	8.56	8,822,598
05 Apr 16	8.78000 +0.17	8.85	8.41	8.61	15,127,502
01 Apr 16	8.61000 -0.39	9.37	8.58	9.00	16,316,706
31 Mar 16	9.00000 +0.49	9.13	8.32	8.52	18,435,580
30 Mar 16	8.51000 +0.42	8.55	8.18	8.20	16,053,946
29 Mar 16	8.09000 +0.09	8.28	7.85	8.02	11,015,835
28 Mar 16	8.00000 -0.01	8.15	7.80	8.01	8,216,934
25 Mar 16	8.01000 -0.24	8.33	7.91	8.28	10,396,368
24 Mar 16	8.25000 -0.41	8.56	8.23	8.53	10,038,588
23 Mar 16	8.66000 +0.46	8.75	8.11	8.13	22,418,132
22 Mar 16	8.20000 +0.05	8.50	7.95	8.07	16,348,997
21 Mar 16	8.15000 -0.03	8.35	8.05	8.19	14,325,004
18 Mar 16	8.18000 +0.33	8.20	7.81	7.97	16,072,413
17 Mar 16	7.85000 +0.15	7.98	7.62	7.69	11,556,014
16 Mar 16	7.70000 -0.14	7.88	7.57	7.79	8,294,050
15 Mar 16	7.84000 +0.01	8.05	7.64	7.79	23,888,320
14 Mar 16	7.83000 +0.71	7.83	7.19	7.19	17,383,116
11 Mar 16	7.12000 +0.01	7.29	6.82	7.00	10,396,216
10 Mar 16	7.11000 -0.02	7.24	6.95	7.20	12,304,939
09 Mar 16	7.13000 -0.43	7.40	6.96	7.40	13,795,709
08 Mar 16	7.56000 -0.18	7.76	7.21	7.76	19,129,108
07 Mar 16	7.74000 +0.07	7.95	7.53	7.82	18,879,098
04 Mar 16	7.67000 -0.13	8.15	7.54	7.87	25,600,868
03 Mar 16	7.80000 -0.03	8.40	7.78	8.10	43,418,824
02 Mar 16	7.83000 +0.71	7.83	6.98	6.98	36,946,888
01 Mar 16	7.12000 +0.37	7.43	6.70	6.75	27,490,778
29 Feb 16	6.75000 -0.03	7.09	6.40	6.86	27,765,052
26 Feb 16	6.78000 +0.62	6.78	6.20	6.20	20,747,526
25 Feb 16	6.16000 -0.65	6.81	6.13	6.80	13,780,819
24 Feb 16	6.81000 -0.08	7.01	6.66	6.83	8,449,818
23 Feb 16	6.89000 -0.05	7.03	6.70	6.90	9,560,126
22 Feb 16	6.94000 +0.31	7.25	6.65	6.65	16,651,650
19 Feb 16	6.63000 -0.09	6.68	6.48	6.66	10,794,274
18 Feb 16	6.72000 +0.32	6.88	6.32	6.33	28,223,868
17 Feb 16	6.40000 +0.34	6.56	5.99	6.05	26,433,192
16 Feb 16	6.06000 +0.24	6.07	5.86	5.88	9,183,914
15 Feb 16	5.82000 -0.04	5.87	5.69	5.69	4,444,674
05 Feb 16	5.86000 -0.03	5.96	5.84	5.89	7,316,537
04 Feb 16	5.89000 +0.08	5.93	5.80	5.80	8,695,567
03 Feb 16	5.81000 -0.02	5.83	5.68	5.79	6,525,553
02 Feb 16	5.83000 +0.12	5.90	5.72	5.73	7,434,760
01 Feb 16	5.71000 -0.27	5.94	5.62	5.94	8,216,533
29 Jan 16	5.98000 +0.11	6.01	5.66	5.84	13,203,542
28 Jan 16	5.87000 -0.24	6.14	5.86	6.06	5,230,483
27 Jan 16	6.11000 -0.08	6.29	5.92	6.21	7,661,056
26 Jan 16	6.19000 -0.55	6.73	6.11	6.68	10,134,593
25 Jan 16	6.74000 +0.15	6.85	6.58	6.60	10,788,141
22 Jan 16	6.59000 +0.11	6.64	6.35	6.59	7,131,852
21 Jan 16	6.48000 -0.14	6.79	6.45	6.50	9,037,418
20 Jan 16	6.62000 -0.14	6.80	6.58	6.71	10,471,866
19 Jan 16	6.76000 +0.20	6.77	6.50	6.56	11,627,261
18 Jan 16	6.56000 -0.07	6.68	6.40	6.52	10,140,354
15 Jan 16	6.63000 -0.46	7.09	6.51	7.00	13,588,655
14 Jan 16	7.09000 +0.08	7.13	6.66	6.77	13,041,475
13 Jan 16	7.01000 -0.17	7.40	6.99	7.17	13,703,243
12 Jan 16	7.18000 -0.01	7.33	7.00	7.21	10,934,387
11 Jan 16	7.19000 -0.54	7.68	7.16	7.50	17,932,280
08 Jan 16	7.73000 +0.43	8.03	7.00	7.47	34,960,456
07 Jan 16	7.30000 -0.79	7.92	7.28	7.90	4,555,000
06 Jan 16	8.09000 +0.46	8.14	7.57	7.60	23,576,178
05 Jan 16	7.63000 +0.14	7.66	7.20	7.21	13,144,708
04 Jan 16	7.49000 -0.66	8.22	7.43	8.18	10,295,749
31 Dec 15	8.15000 -0.17	8.32	8.11	8.32	10,494,787
30 Dec 15	8.32000 +0.39	8.43	7.88	7.92	30,058,864
29 Dec 15	7.93000 +0.08	7.95	7.74	7.85	9,571,594
28 Dec 15	7.85000 -0.25	8.15	7.83	8.11	12,681,317
25 Dec 15	8.10000 +0.03	8.15	8.02	8.07	8,186,651
24 Dec 15	8.07000 -0.10	8.21	7.88	8.16	9,340,862
23 Dec 15	8.17000 -0.14	8.40	8.15	8.40	16,600,489
22 Dec 15	8.31000 +0.20	8.47	8.11	8.12	25,773,328
21 Dec 15	8.11000 +0.09	8.17	7.94	7.96	21,146,920
18 Dec 15	8.02000 -0.10	8.14	7.95	8.08	15,665,442
17 Dec 15	8.12000 +0.25	8.19	7.90	7.93	23,148,128
16 Dec 15	7.87000 -0.07	8.01	7.78	7.99	15,955,546
15 Dec 15	7.94000 -0.11	8.07	7.89	8.05	12,540,054
14 Dec 15	8.05000 +0.29	8.05	7.70	7.72	12,560,684
11 Dec 15	7.76000 -0.07	7.87	7.71	7.80	8,638,815
10 Dec 15	7.83000 -0.11	7.99	7.77	7.94	13,583,811
09 Dec 15	7.94000 +0.03	8.06	7.82	7.90	12,080,579
08 Dec 15	7.91000 -0.39	8.30	7.89	8.17	20,282,842
07 Dec 15	8.30000 -0.08	8.46	8.16	8.36	22,728,774
04 Dec 15	8.38000 -0.28	8.55	8.30	8.53	24,845,380
03 Dec 15	8.66000 +0.11	8.95	8.50	8.71	57,515,860
02 Dec 15	8.55000 +0.78	8.55	7.69	7.75	47,442,236
01 Dec 15	7.77000 +0.23	7.91	7.45	7.54	18,061,922
30 Nov 15	7.54000 -0.15	7.79	7.27	7.69	12,715,872
27 Nov 15	7.69000 -0.66	8.37	7.58	8.32	17,858,668
26 Nov 15	8.35000 -0.05	8.49	8.33	8.44	13,830,838
25 Nov 15	8.40000 +0.01	8.40	8.31	8.38	11,263,727
24 Nov 15	8.39000 +0.00	8.44	8.27	8.33	11,122,193
23 Nov 15	8.39000 -0.06	8.56	8.35	8.43	15,778,888
20 Nov 15	8.45000 +0.11	8.79	8.25	8.29	27,174,990
19 Nov 15	8.34000 +0.03	8.35	8.15	8.28	19,483,908
18 Nov 15	8.31000 +0.14	8.39	8.10	8.17	23,077,348
17 Nov 15	8.17000 -0.06	8.34	8.10	8.30	19,244,116
16 Nov 15	8.23000 +0.06	8.25	7.97	8.00	9,352,986
13 Nov 15	8.17000 -0.18	8.34	8.15	8.22	15,561,125
12 Nov 15	8.35000 -0.15	8.57	8.19	8.51	20,656,444
11 Nov 15	8.50000 +0.15	8.60	8.32	8.32	27,335,316
10 Nov 15	8.35000 -0.03	8.41	8.24	8.29	20,381,924
09 Nov 15	8.38000 +0.11	8.46	8.12	8.20	29,621,098
06 Nov 15	8.27000 +0.10	8.30	8.12	8.17	24,343,752
05 Nov 15	8.17000 +0.05	8.34	8.07	8.13	34,670,096
04 Nov 15	8.12000 +0.31	8.13	7.81	7.86	24,047,076
03 Nov 15	7.81000 +0.00	7.89	7.73	7.84	6,742,714
02 Nov 15	7.81000 -0.16	7.98	7.72	7.79	9,102,839
30 Oct 15	7.97000 -0.04	8.11	7.85	7.99	20,105,218
29 Oct 15	8.01000 +0.19	8.11	7.79	7.89	22,733,352
28 Oct 15	7.82000 -0.17	8.00	7.77	7.92	12,537,940
27 Oct 15	7.99000 -0.08	8.06	7.70	8.06	14,038,651
26 Oct 15	8.07000 +0.13	8.23	7.96	8.04	25,368,372
23 Oct 15	7.94000 +0.15	7.97	7.75	7.88	20,590,876
22 Oct 15	7.79000 +0.16	7.86	7.55	7.65	17,238,718
21 Oct 15	7.63000 -0.67	8.21	7.51	8.10	36,121,848
20 Oct 15	8.30000 +0.44	8.35	7.79	7.82	35,650,048
19 Oct 15	7.86000 -0.16	8.10	7.69	8.04	28,311,728
16 Oct 15	8.02000 +0.10	8.05	7.80	7.95	22,186,724
15 Oct 15	7.92000 +0.19	7.93	7.67	7.73	12,617,215
14 Oct 15	7.73000 -0.16	7.97	7.65	7.87	13,054,180
13 Oct 15	7.89000 -0.02	7.91	7.74	7.86	11,396,512
12 Oct 15	7.91000 +0.37	7.96	7.54	7.59	19,210,388
09 Oct 15	7.54000 +0.06	7.66	7.41	7.47	14,483,340
08 Oct 15	7.48000 +0.33	7.55	7.29	7.41	14,518,754
30 Sep 15	7.15000 +0.01	7.21	7.10	7.14	8,177,328
29 Sep 15	7.14000 -0.12	7.25	6.99	7.16	15,283,060
28 Sep 15	7.26000 +0.11	7.40	7.11	7.16	7,397,637
25 Sep 15	7.15000 -0.33	7.46	7.10	7.41	10,444,411
24 Sep 15	7.48000 +0.09	7.50	7.36	7.46	9,957,028
23 Sep 15	7.39000 -0.23	7.55	7.30	7.55	12,786,044
22 Sep 15	7.62000 +0.03	7.70	7.50	7.59	16,351,739
21 Sep 15	7.59000 +0.15	7.60	7.28	7.34	17,406,016
18 Sep 15	7.44000 -0.03	7.59	7.37	7.45	7,952,813
17 Sep 15	7.47000 -0.33	7.85	7.40	7.70	20,790,552
16 Sep 15	7.80000 +0.61	7.90	7.09	7.20	13,127,840
15 Sep 15	7.19000 -0.49	7.70	7.07	7.51	16,472,564
14 Sep 15	7.68000 -0.84	8.67	7.67	8.61	11,681,481
11 Sep 15	8.52000 +0.04	8.66	8.35	8.56	5,825,724
10 Sep 15	8.48000 -0.28	8.85	8.40	8.40	8,312,400
09 Sep 15	8.76000 +0.44	8.91	8.45	8.45	16,285,747
08 Sep 15	8.32000 +0.36	8.35	7.88	7.97	9,794,306
07 Sep 15	7.96000 -0.11	8.45	7.83	8.06	12,090,503
02 Sep 15	8.07000 +0.55	8.21	7.02	7.15	21,260,944
01 Sep 15	7.52000 -0.53	8.25	7.27	8.01	21,731,592
31 Aug 15	8.05000 -0.49	8.49	8.00	8.49	14,174,582
28 Aug 15	8.54000 +0.67	8.56	7.88	8.00	22,683,796
27 Aug 15	7.87000 +0.37	8.05	7.36	7.75	18,531,688
26 Aug 15	7.50000 -0.52	8.54	7.46	8.08	22,747,772
25 Aug 15	8.02000 -0.89	8.60	8.02	8.02	16,582,999
24 Aug 15	8.91000 -0.99	9.50	8.91	9.26	13,487,537
21 Aug 15	9.90000 -0.11	10.53	9.43	9.79	25,643,740
20 Aug 15	10.01000 -1.03	10.95	9.99	10.90	23,311,460
19 Aug 15	11.04000 +0.49	11.20	9.58	10.38	30,227,752
18 Aug 15	10.55000 -1.15	12.58	10.53	11.75	53,864,532
17 Aug 15	11.70000 +0.57	11.80	11.02	11.14	35,708,596
14 Aug 15	11.13000 -0.16	11.46	11.08	11.12	27,563,348
13 Aug 15	11.29000 +0.28	11.31	10.91	10.98	26,161,800
12 Aug 15	11.01000 -0.67	11.54	10.98	11.36	42,396,880
11 Aug 15	11.68000 -0.17	12.31	11.31	11.62	53,493,668
10 Aug 15	11.85000 +0.19	12.21	11.30	11.66	62,255,068
07 Aug 15	11.66000 -0.03	11.80	11.14	11.38	57,278,284
05 Aug 15	11.69000 +1.06	11.69	10.40	10.51	75,939,960
04 Aug 15	10.63000 +0.76	10.75	10.02	10.32	42,526,300
03 Aug 15	9.87000 +0.90	9.87	8.76	8.82	43,239,600
31 Jul 15	8.97000 +0.05	9.05	8.74	8.74	11,428,302
30 Jul 15	8.92000 -0.48	9.54	8.90	9.34	15,497,307
29 Jul 15	9.40000 +0.67	9.45	8.80	8.80	22,921,772
28 Jul 15	8.73000 -0.32	8.95	8.25	8.70	17,889,212
27 Jul 15	9.05000 -1.00	10.03	9.05	9.85	16,671,049
24 Jul 15	10.05000 -0.46	10.49	9.97	10.45	26,340,900
23 Jul 15	10.51000 +0.63	10.75	9.80	9.87	34,577,316
22 Jul 15	9.88000 +0.10	9.96	9.58	9.70	19,159,856
21 Jul 15	9.78000 -0.01	9.93	9.49	9.70	20,260,160
20 Jul 15	9.79000 -0.06	10.03	9.63	9.78	21,039,676
17 Jul 15	9.85000 +0.47	9.97	9.30	9.38	21,343,162
16 Jul 15	9.38000 +0.29	9.65	8.58	9.09	18,758,488
15 Jul 15	9.09000 -0.89	10.34	9.05	10.01	28,141,336
14 Jul 15	9.98000 -0.85	10.74	9.88	10.35	42,263,608
13 Jul 15	10.83000 +0.74	10.97	9.91	10.20	56,461,392
10 Jul 15	10.09000 +0.92	10.09	9.25	9.41	36,800,280
09 Jul 15	9.17000 +0.83	9.17	8.34	8.34	22,994,476
08 Jul 15	8.34000 -0.47	8.60	7.93	7.97	49,233,148
07 Jul 15	8.81000 -0.43	9.06	8.33	8.80	36,472,996
06 Jul 15	9.24000 +0.83	9.25	7.61	9.25	59,654,868
03 Jul 15	8.41000 -0.82	9.42	8.31	9.01	30,171,846
02 Jul 15	9.23000 -0.73	10.15	9.00	10.10	28,533,116
01 Jul 15	9.96000 -0.61	10.97	9.85	10.65	30,246,124
30 Jun 15	10.57000 +0.87	10.59	9.25	9.72	28,517,014
29 Jun 15	9.70000 -0.98	11.00	9.61	10.80	35,088,668
26 Jun 15	10.68000 -1.19	11.56	10.68	11.53	28,939,974
25 Jun 15	11.87000 -0.96	12.88	11.60	12.84	29,609,492
24 Jun 15	12.83000 +0.28	12.87	12.40	12.69	33,399,308
23 Jun 15	12.55000 +0.17	12.59	11.50	12.47	25,091,996
19 Jun 15	12.38000 -1.37	13.68	12.38	13.42	38,027,240
18 Jun 15	13.75000 -0.34	14.50	13.74	14.11	36,977,024
17 Jun 15	14.09000 +0.17	14.15	13.38	13.92	31,798,152
16 Jun 15	13.92000 -0.22	14.46	13.80	14.00	37,668,680
15 Jun 15	14.14000 -0.34	14.45	13.92	14.38	42,422,204
12 Jun 15	14.48000 -0.52	14.96	14.44	14.88	37,976,608
11 Jun 15	15.00000 +0.37	15.09	14.15	14.54	50,260,536
10 Jun 15	14.63000 +0.27	15.18	14.04	14.36	63,794,948
09 Jun 15	14.36000 -0.13	14.50	14.00	14.23	51,630,904
08 Jun 15	14.49000 +0.57	14.69	14.14	14.38	108,757,520
05 Jun 15	13.92000 +1.27	13.92	12.71	12.81	104,676,480
04 Jun 15	12.65000 +0.10	12.72	11.90	12.62	35,467,536
03 Jun 15	12.55000 +0.09	12.76	12.22	12.47	35,115,068
02 Jun 15	12.46000 +0.22	12.48	12.09	12.20	36,855,928
01 Jun 15	12.24000 +0.57	12.25	11.70	11.72	32,155,708
29 May 15	11.67000 -0.19	12.00	11.33	11.88	32,771,368
28 May 15	11.86000 -0.99	12.98	11.83	12.75	49,365,992
27 May 15	12.85000 -0.10	12.95	12.59	12.94	58,047,152
26 May 15	12.95000 -0.01	13.40	12.72	13.20	64,979,640
25 May 15	12.96000 +0.34	13.09	12.41	12.50	60,714,440
22 May 15	12.62000 +0.07	12.74	12.32	12.55	47,543,220
21 May 15	12.55000 +0.31	12.57	11.96	12.16	43,290,456
20 May 15	12.24000 +0.36	12.45	11.82	11.88	41,496,280
19 May 15	11.88000 +0.19	11.93	11.55	11.58	20,434,204
18 May 15	11.69000 +0.00	11.83	11.49	11.55	16,307,610
15 May 15	11.69000 +0.07	11.70	11.22	11.65	26,000,648
14 May 15	11.62000 -0.23	11.85	11.60	11.85	16,580,172
13 May 15	11.85000 -0.21	12.09	11.66	12.09	22,645,696
12 May 15	12.06000 +0.00	12.38	12.00	12.28	33,978,112
11 May 15	12.06000 +0.31	12.09	11.40	11.74	40,532,944
08 May 15	11.75000 +0.79	11.89	10.96	11.22	21,753,822
07 May 15	10.96000 -0.20	11.23	10.87	10.87	15,578,425
06 May 15	11.16000 -0.42	11.65	11.02	11.44	21,418,324
05 May 15	11.58000 -0.78	12.32	11.30	12.30	31,512,672
04 May 15	12.36000 +0.25	12.48	12.16	12.17	23,506,122
30 Apr 15	12.11000 -0.20	12.33	12.09	12.30	20,909,354
29 Apr 15	12.31000 +0.04	12.37	12.07	12.21	22,948,290
28 Apr 15	12.27000 -0.58	12.86	12.15	12.59	41,217,600
27 Apr 15	12.85000 +0.55	13.53	12.70	13.50	73,285,944
24 Apr 15	12.30000 -0.54	12.64	12.07	12.50	45,622,012
23 Apr 15	12.84000 +0.29	13.21	12.64	12.64	59,014,508
22 Apr 15	12.55000 +0.46	12.66	11.95	12.15	56,911,104
21 Apr 15	12.09000 +0.25	12.14	11.65	11.81	33,057,736
20 Apr 15	11.84000 -0.16	12.25	11.77	12.10	49,243,468
17 Apr 15	12.00000 +0.38	12.19	11.64	11.75	50,271,532
16 Apr 15	11.62000 +0.11	11.73	11.11	11.46	25,026,464
15 Apr 15	11.51000 -0.44	11.97	11.51	11.96	29,364,822
14 Apr 15	11.95000 +0.03	12.15	11.66	11.90	40,493,512
13 Apr 15	11.92000 +0.22	11.95	11.64	11.73	37,292,664
10 Apr 15	11.70000 +0.11	11.78	11.40	11.58	33,863,688
09 Apr 15	11.59000 -0.78	12.08	11.31	12.08	57,702,504
08 Apr 15	12.37000 +0.21	12.75	12.16	12.23	44,677,476
07 Apr 15	12.16000 +0.16	12.50	12.05	12.31	37,637,888
03 Apr 15	12.00000 -0.03	12.19	11.80	11.91	29,609,752
02 Apr 15	12.03000 -0.07	12.21	11.83	12.14	30,111,756
01 Apr 15	12.10000 +0.13	12.21	11.75	11.81	38,872,028
31 Mar 15	11.97000 +0.09	12.25	11.58	12.05	72,174,168
30 Mar 15	11.88000 +0.87	11.98	11.18	11.18	55,785,752
27 Mar 15	11.01000 -0.09	11.35	10.98	11.19	43,035,780
26 Mar 15	11.10000 +0.45	11.11	10.45	10.66	37,497,228
25 Mar 15	10.65000 +0.12	10.75	10.35	10.42	20,969,988
24 Mar 15	10.53000 -0.27	10.81	10.33	10.81	28,382,048
23 Mar 15	10.80000 +0.10	10.85	10.69	10.70	25,932,932
20 Mar 15	10.70000 +0.03	10.85	10.62	10.68	20,427,258
19 Mar 15	10.67000 -0.18	10.80	10.60	10.80	27,167,794
18 Mar 15	10.85000 +0.40	10.97	10.46	10.56	42,278,784
17 Mar 15	10.45000 +0.21	10.49	10.19	10.24	29,968,538
16 Mar 15	10.24000 +0.24	10.31	9.99	10.04	24,099,196
13 Mar 15	10.00000 -0.01	10.10	9.93	10.05	14,446,019
12 Mar 15	10.01000 +0.11	10.03	9.87	9.90	15,552,223
11 Mar 15	9.90000 +0.06	9.94	9.81	9.81	10,582,171
10 Mar 15	9.84000 -0.09	9.93	9.79	9.90	11,569,439
09 Mar 15	9.93000 +0.01	9.99	9.68	9.99	13,140,364
06 Mar 15	9.92000 +0.21	10.05	9.71	9.71	16,217,807
05 Mar 15	9.71000 -0.16	9.83	9.67	9.83	10,716,712
04 Mar 15	9.87000 +0.04	9.88	9.68	9.83	13,588,514
03 Mar 15	9.83000 -0.06	10.20	9.80	10.03	23,921,376
02 Mar 15	9.89000 +0.15	10.01	9.77	9.83	17,431,672
27 Feb 15	9.74000 +0.04	9.82	9.66	9.72	13,152,598
26 Feb 15	9.70000 +0.23	9.75	9.42	9.45	15,169,071
25 Feb 15	9.47000 -0.03	9.58	9.42	9.54	7,976,657
17 Feb 15	9.50000 +0.03	9.54	9.47	9.47	8,299,330
16 Feb 15	9.47000 +0.04	9.49	9.38	9.42	6,950,880
13 Feb 15	9.43000 +0.07	9.53	9.38	9.38	9,884,167
12 Feb 15	9.36000 +0.01	9.44	9.30	9.34	5,482,211
11 Feb 15	9.35000 +0.13	9.37	9.23	9.23	6,967,170
10 Feb 15	9.22000 +0.15	9.23	9.04	9.07	6,843,513
09 Feb 15	9.07000 +0.06	9.15	8.95	9.00	5,460,352
06 Feb 15	9.01000 -0.35	9.34	8.92	9.30	12,102,859
05 Feb 15	9.36000 +0.05	9.57	9.31	9.47	17,819,444
04 Feb 15	9.31000 -0.05	9.48	9.25	9.40	8,502,599
03 Feb 15	9.36000 +0.18	9.38	9.18	9.22	7,705,201
02 Feb 15	9.18000 -0.19	9.34	9.10	9.30	11,444,425
30 Jan 15	9.37000 +0.00	9.50	9.35	9.44	10,175,593
29 Jan 15	9.37000 -0.06	9.52	9.30	9.33	10,377,680
28 Jan 15	9.43000 -0.18	9.56	9.41	9.56	10,921,324
27 Jan 15	9.61000 -0.01	9.73	9.40	9.62	17,498,020
26 Jan 15	9.62000 +0.20	9.65	9.32	9.39	18,021,308
23 Jan 15	9.42000 -0.08	9.56	9.35	9.56	18,186,006
22 Jan 15	9.50000 +0.01	9.57	9.39	9.42	14,962,226
21 Jan 15	9.49000 +0.32	9.53	9.10	9.19	16,354,293
20 Jan 15	9.17000 +0.30	9.22	8.98	9.00	17,601,032
19 Jan 15	8.87000 -0.98	9.46	8.87	9.37	28,656,132
16 Jan 15	9.85000 +0.06	9.90	9.70	9.81	15,212,002
15 Jan 15	9.79000 +0.25	9.80	9.48	9.53	13,644,056
14 Jan 15	9.54000 -0.10	9.71	9.46	9.64	11,297,463
13 Jan 15	9.64000 +0.04	9.68	9.50	9.57	14,824,211
12 Jan 15	9.60000 -0.52	10.03	9.50	9.97	25,521,120
09 Jan 15	10.12000 -0.09	10.49	10.06	10.20	31,057,662
08 Jan 15	10.21000 -0.32	10.54	10.11	10.40	21,472,852
07 Jan 15	10.53000 -0.07	10.81	10.37	10.55	26,243,672
06 Jan 15	10.60000 -0.29	10.87	10.40	10.87	33,050,848
05 Jan 15	10.89000 +0.30	11.00	10.63	10.70	40,834,184
31 Dec 14	10.59000 -0.15	10.77	10.30	10.60	38,983,160
30 Dec 14	10.74000 +0.37	11.11	10.20	10.48	64,268,712
29 Dec 14	10.37000 -0.05	10.65	10.25	10.42	37,338,864
26 Dec 14	10.42000 +0.00	10.65	10.16	10.42	46,761,276
25 Dec 14	10.42000 +0.91	10.44	9.51	9.51	56,551,100
24 Dec 14	9.51000 -0.28	9.95	9.43	9.85	25,065,512
23 Dec 14	9.79000 -0.72	10.35	9.63	10.24	45,321,216
22 Dec 14	10.51000 +0.89	10.58	9.80	9.80	85,401,184
19 Dec 14	9.62000 +0.07	9.63	9.11	9.55	34,189,312
18 Dec 14	9.55000 +0.05	9.70	9.45	9.53	15,956,378
17 Dec 14	9.50000 -0.26	9.83	9.40	9.77	28,839,532
16 Dec 14	9.76000 -0.10	9.95	9.64	9.82	27,797,516
15 Dec 14	9.86000 +0.01	9.95	9.60	9.95	31,975,116
12 Dec 14	9.85000 +0.30	9.90	9.48	9.56	39,097,052
11 Dec 14	9.55000 -0.13	9.88	9.33	9.63	38,215,648
10 Dec 14	9.68000 +0.42	9.79	9.11	9.27	48,461,736
09 Dec 14	9.26000 +0.16	10.00	8.83	9.05	76,925,088
08 Dec 14	9.10000 +0.27	9.17	8.72	8.75	40,679,812
05 Dec 14	8.83000 -0.37	9.36	8.62	9.27	42,562,240
04 Dec 14	9.20000 +0.30	9.26	8.75	8.95	44,325,396
03 Dec 14	8.90000 +0.20	9.20	8.70	8.71	45,663,700
02 Dec 14	8.70000 +0.13	8.74	8.48	8.56	29,732,526
01 Dec 14	8.57000 +0.01	8.82	8.52	8.57	37,124,028
28 Nov 14	8.56000 +0.07	8.60	8.24	8.50	37,293,000
27 Nov 14	8.49000 +0.15	8.63	8.35	8.35	28,966,974
26 Nov 14	8.34000 +0.01	8.39	8.21	8.34	19,050,538
25 Nov 14	8.33000 +0.05	8.36	8.21	8.29	18,893,502
24 Nov 14	8.28000 +0.25	8.38	8.18	8.25	29,627,580
21 Nov 14	8.03000 +0.07	8.05	7.91	7.92	10,620,407
20 Nov 14	7.96000 -0.16	8.11	7.94	8.11	14,013,671
19 Nov 14	8.12000 -0.01	8.18	8.08	8.15	7,548,362
18 Nov 14	8.13000 +0.04	8.19	8.06	8.08	11,307,781
17 Nov 14	8.09000 +0.01	8.18	8.02	8.16	9,181,174
14 Nov 14	8.08000 -0.04	8.09	7.98	8.09	12,200,736
13 Nov 14	8.12000 -0.11	8.25	8.05	8.23	15,599,160
12 Nov 14	8.23000 +0.09	8.25	8.09	8.16	12,294,313
11 Nov 14	8.14000 -0.30	8.45	8.03	8.45	26,178,836
10 Nov 14	8.44000 +0.22	8.56	8.23	8.23	25,989,568
07 Nov 14	8.22000 -0.22	8.62	8.15	8.55	29,996,416
06 Nov 14	8.44000 +0.09	8.45	8.14	8.38	24,487,468
05 Nov 14	8.35000 -0.02	8.64	8.34	8.50	26,650,212
04 Nov 14	8.37000 -0.12	8.50	8.31	8.43	25,285,264
03 Nov 14	8.49000 +0.28	8.65	8.32	8.40	51,380,808
31 Oct 14	8.21000 +0.07	8.26	8.03	8.10	27,899,792
30 Oct 14	8.14000 -0.06	8.45	8.09	8.15	41,919,200
29 Oct 14	8.20000 +0.14	8.26	7.97	8.08	48,441,160
28 Oct 14	8.06000 +0.26	8.10	7.77	7.86	40,664,324
27 Oct 14	7.80000 -0.04	7.93	7.75	7.80	18,157,410
24 Oct 14	7.84000 -0.03	7.95	7.72	7.87	28,965,552
23 Oct 14	7.87000 +0.21	7.92	7.63	7.68	37,729,644
22 Oct 14	7.66000 +0.09	7.77	7.59	7.60	24,364,120
21 Oct 14	7.57000 -0.10	7.67	7.56	7.67	8,254,290
20 Oct 14	7.67000 +0.16	7.68	7.49	7.51	9,905,513
17 Oct 14	7.51000 -0.11	7.66	7.38	7.62	14,088,918
16 Oct 14	7.62000 -0.14	7.78	7.62	7.70	15,769,194
15 Oct 14	7.76000 +0.03	7.85	7.62	7.74	18,875,792
14 Oct 14	7.73000 -0.08	7.87	7.68	7.79	20,550,980
13 Oct 14	7.81000 +0.09	7.84	7.59	7.71	21,917,428
10 Oct 14	7.72000 +0.00	7.78	7.64	7.68	18,103,812
09 Oct 14	7.72000 -0.04	7.82	7.63	7.77	22,840,164
08 Oct 14	7.76000 +0.06	7.85	7.72	7.78	19,223,356
30 Sep 14	7.70000 +0.03	7.72	7.60	7.63	17,621,712
29 Sep 14	7.67000 +0.04	7.73	7.60	7.63	18,730,364
26 Sep 14	7.63000 +0.17	7.69	7.53	7.54	28,960,008
25 Sep 14	7.46000 -0.03	7.54	7.43	7.54	12,762,729
24 Sep 14	7.49000 +0.08	7.50	7.32	7.40	15,675,469
23 Sep 14	7.41000 +0.06	7.43	7.35	7.36	9,926,876
22 Sep 14	7.35000 -0.16	7.52	7.32	7.52	10,402,011
19 Sep 14	7.51000 -0.02	7.54	7.43	7.51	10,226,059
18 Sep 14	7.53000 +0.08	7.55	7.39	7.42	13,602,198
17 Sep 14	7.45000 -0.02	7.55	7.35	7.50	14,227,127
16 Sep 14	7.47000 -0.24	7.73	7.45	7.72	19,369,640
15 Sep 14	7.71000 +0.06	7.79	7.60	7.65	22,780,324
12 Sep 14	7.65000 -0.04	7.67	7.55	7.65	14,590,148
11 Sep 14	7.69000 +0.05	7.79	7.60	7.63	18,037,732
10 Sep 14	7.64000 -0.06	7.66	7.55	7.65	18,923,820
09 Sep 14	7.70000 +0.09	7.89	7.66	7.81	37,720,180
05 Sep 14	7.61000 +0.13	7.65	7.44	7.48	23,989,208
04 Sep 14	7.48000 +0.10	7.50	7.34	7.39	14,833,863
03 Sep 14	7.38000 +0.03	7.41	7.32	7.36	15,190,153
02 Sep 14	7.35000 +0.06	7.35	7.27	7.30	9,927,649
01 Sep 14	7.29000 +0.09	7.33	7.21	7.21	8,069,063
29 Aug 14	7.20000 +0.11	7.21	7.08	7.10	4,970,868
28 Aug 14	7.09000 -0.12	7.21	7.08	7.20	8,045,496
27 Aug 14	7.21000 +0.00	7.24	7.11	7.20	10,223,097
26 Aug 14	7.21000 -0.22	7.46	7.19	7.41	10,896,608
25 Aug 14	7.43000 -0.11	7.55	7.40	7.55	10,557,250
22 Aug 14	7.54000 -0.01	7.57	7.46	7.56	9,353,457
21 Aug 14	7.55000 -0.16	7.70	7.50	7.70	18,038,652
20 Aug 14	7.71000 +0.10	7.73	7.50	7.58	23,711,568
19 Aug 14	7.61000 +0.06	7.63	7.46	7.56	16,156,020
18 Aug 14	7.55000 +0.14	7.56	7.42	7.44	10,767,374
15 Aug 14	7.41000 +0.00	7.46	7.36	7.39	7,611,530
14 Aug 14	7.41000 -0.12	7.53	7.39	7.52	10,198,561
13 Aug 14	7.53000 +0.07	7.55	7.39	7.47	12,015,363
12 Aug 14	7.46000 +0.01	7.47	7.35	7.45	8,669,692
11 Aug 14	7.45000 +0.10	7.46	7.34	7.39	10,073,522
08 Aug 14	7.35000 -0.04	7.42	7.29	7.40	9,853,056
07 Aug 14	7.39000 -0.21	7.64	7.38	7.60	13,763,867
06 Aug 14	7.60000 -0.10	7.64	7.47	7.61	19,102,662
05 Aug 14	7.70000 +0.29	7.88	7.35	7.45	31,942,902
04 Aug 14	7.41000 +0.14	7.44	7.28	7.40	14,822,528
01 Aug 14	7.27000 -0.06	7.40	7.26	7.30	12,935,470
31 Jul 14	7.33000 +0.04	7.33	7.24	7.25	9,609,376
30 Jul 14	7.29000 -0.06	7.41	7.26	7.33	12,317,713
29 Jul 14	7.35000 -0.07	7.45	7.31	7.42	15,115,783
28 Jul 14	7.42000 +0.15	7.43	7.22	7.26	20,752,132
25 Jul 14	7.27000 +0.27	7.33	7.07	7.07	24,877,852
24 Jul 14	7.00000 -0.07	7.13	6.90	7.06	18,352,224
23 Jul 14	7.07000 +0.13	7.11	6.90	6.92	16,496,608
22 Jul 14	6.94000 +0.03	6.99	6.84	6.89	5,641,393
21 Jul 14	6.91000 -0.12	7.04	6.85	7.01	7,366,100
18 Jul 14	7.03000 +0.12	7.04	6.83	6.90	9,342,050
17 Jul 14	6.91000 +0.06	6.97	6.81	6.86	5,663,166
16 Jul 14	6.85000 -0.07	6.96	6.84	6.92	5,102,072
15 Jul 14	6.92000 -0.02	6.98	6.85	6.90	7,382,015
14 Jul 14	6.94000 +0.11	7.01	6.80	6.83	8,471,679
11 Jul 14	6.83000 -0.02	6.89	6.77	6.84	5,343,837
10 Jul 14	6.85000 +0.23	6.89	6.62	6.62	9,873,910
09 Jul 14	6.62000 -0.23	6.87	6.60	6.87	6,567,476
08 Jul 14	6.85000 -0.04	6.95	6.81	6.89	6,097,281
07 Jul 14	6.89000 +0.05	6.94	6.80	6.83	5,162,402
04 Jul 14	6.84000 +0.01	6.93	6.81	6.83	3,963,041
03 Jul 14	6.83000 +0.08	6.87	6.72	6.80	6,899,335
02 Jul 14	6.75000 -0.03	6.80	6.69	6.78	4,725,172
01 Jul 14	6.78000 +0.11	6.79	6.66	6.69	6,846,496
30 Jun 14	6.67000 +0.04	6.73	6.63	6.64	4,785,790
27 Jun 14	6.63000 -0.05	6.68	6.60	6.66	6,091,487
26 Jun 14	6.68000 +0.03	6.70	6.63	6.66	3,639,031
25 Jun 14	6.65000 -0.03	6.73	6.61	6.69	3,403,176
24 Jun 14	6.68000 -0.02	6.75	6.66	6.75	2,603,949
23 Jun 14	6.70000 +0.01	6.77	6.67	6.69	2,700,935
20 Jun 14	6.69000 +0.08	6.69	6.59	6.63	2,572,224
19 Jun 14	6.61000 -0.26	6.89	6.58	6.88	6,424,522
18 Jun 14	6.87000 -0.16	6.95	6.82	6.95	6,161,081
17 Jun 14	7.03000 -4.60	7.21	7.00	7.19	4,740,405
16 Jun 14	11.63000 +0.22	11.64	11.43	11.50	7,292,603
13 Jun 14	11.41000 +0.00	11.46	11.22	11.35	4,011,966
12 Jun 14	11.41000 +0.18	11.54	11.40	11.40	5,630,741
11 Jun 14	11.23000 +0.02	11.27	11.16	11.26	2,146,502
10 Jun 14	11.21000 +0.12	11.22	11.06	11.10	3,526,072
09 Jun 14	11.09000 +0.12	11.15	10.97	10.98	3,330,864
06 Jun 14	10.97000 -0.23	11.20	10.90	11.18	3,335,120
05 Jun 14	11.20000 +0.12	11.20	11.01	11.01	2,131,391
04 Jun 14	11.08000 -0.30	11.39	10.97	11.33	4,023,290
03 Jun 14	11.38000 +0.08	11.48	11.31	11.31	2,695,769
30 May 14	11.30000 +0.02	11.38	11.24	11.27	1,671,554
29 May 14	11.28000 -0.17	11.47	11.26	11.44	2,241,991
28 May 14	11.45000 +0.13	11.46	11.21	11.32	3,402,200
27 May 14	11.32000 -0.08	11.45	11.32	11.39	1,957,844
26 May 14	11.40000 +0.00	11.47	11.34	11.47	2,077,455
23 May 14	11.40000 +0.14	11.42	11.21	11.31	2,449,500
22 May 14	11.26000 -0.10	11.49	11.25	11.37	2,256,285
21 May 14	11.36000 +0.14	11.40	11.11	11.17	2,401,680
20 May 14	11.22000 -0.05	11.38	11.13	11.31	2,409,289
19 May 14	11.27000 -0.10	11.37	11.16	11.37	1,985,041
16 May 14	11.37000 +0.07	11.43	11.25	11.26	2,032,333
15 May 14	11.30000 -0.30	11.57	11.26	11.52	3,804,599
14 May 14	11.60000 -0.06	11.80	11.59	11.66	3,214,139
13 May 14	11.66000 +0.12	11.75	11.51	11.51	4,460,678
12 May 14	11.54000 +0.33	11.55	11.26	11.37	4,225,131
09 May 14	11.21000 -0.31	11.58	11.20	11.54	4,423,529
08 May 14	11.52000 -0.01	11.73	11.37	11.43	3,656,276
07 May 14	11.53000 -0.27	11.81	11.52	11.72	3,634,956
06 May 14	11.80000 -0.21	12.01	11.73	12.01	5,595,464
05 May 14	12.01000 +0.36	12.13	11.79	11.79	7,669,127
30 Apr 14	11.65000 +0.19	11.78	11.46	11.46	5,770,286
29 Apr 14	11.46000 +0.24	11.58	11.23	11.35	6,524,797
28 Apr 14	11.22000 -0.29	11.55	11.20	11.45	4,253,233
25 Apr 14	11.51000 -0.31	11.88	11.48	11.80	5,035,779
24 Apr 14	11.82000 -0.13	12.06	11.78	12.00	3,522,850
23 Apr 14	11.95000 +0.07	12.06	11.81	11.86	5,423,529
22 Apr 14	11.88000 +0.22	11.89	11.64	11.67	5,369,852
21 Apr 14	11.66000 -0.21	12.00	11.64	11.76	5,749,547
18 Apr 14	11.87000 -0.11	12.00	11.75	12.00	5,543,922
17 Apr 14	11.98000 -0.14	12.14	11.92	12.10	6,263,553
16 Apr 14	12.12000 +0.03	12.20	11.92	12.01	7,911,892
15 Apr 14	12.09000 -0.38	12.57	12.04	12.53	13,411,825
14 Apr 14	12.47000 +0.05	12.48	12.13	12.31	9,767,553
11 Apr 14	12.42000 -0.45	12.83	12.30	12.83	12,734,635
10 Apr 14	12.87000 +0.57	13.06	12.25	12.43	19,410,422
09 Apr 14	12.30000 +0.10	12.56	12.16	12.26	11,393,801
08 Apr 14	12.20000 +0.59	12.29	11.58	11.64	15,343,557
04 Apr 14	11.61000 +0.01	11.74	11.51	11.51	6,692,663
03 Apr 14	11.60000 -0.09	11.99	11.59	11.83	12,869,441
02 Apr 14	11.69000 +0.43	11.76	11.26	11.29	12,866,203
01 Apr 14	11.26000 +0.21	11.39	10.97	11.10	8,343,881
31 Mar 14	11.05000 +0.24	11.22	10.96	11.08	10,977,389
28 Mar 14	10.81000 +0.22	11.00	10.60	10.61	9,486,070
27 Mar 14	10.59000 -0.02	10.78	10.55	10.63	5,799,632
26 Mar 14	10.61000 +0.00	10.71	10.52	10.52	4,160,912
25 Mar 14	10.61000 -0.06	10.81	10.52	10.65	5,726,326
24 Mar 14	10.67000 +0.11	10.76	10.46	10.54	7,756,220
21 Mar 14	10.56000 +0.42	10.60	10.02	10.06	8,828,640
20 Mar 14	10.14000 -0.24	10.47	10.14	10.33	4,571,484
19 Mar 14	10.38000 +0.08	10.47	10.08	10.28	6,753,312
18 Mar 14	10.30000 -0.06	10.35	10.21	10.30	4,899,904
17 Mar 14	10.36000 +0.33	10.38	10.16	10.26	6,699,411
14 Mar 14	10.03000 -0.17	10.22	9.96	10.15	5,032,916
13 Mar 14	10.20000 +0.08	10.22	10.03	10.10	4,273,468
12 Mar 14	10.12000 +0.08	10.14	9.91	10.02	4,322,017
11 Mar 14	10.04000 +0.16	10.15	9.90	9.93	3,497,937
10 Mar 14	9.88000 -0.37	10.14	9.86	10.14	5,713,137
07 Mar 14	10.25000 -0.18	10.46	10.20	10.40	4,920,311
06 Mar 14	10.43000 +0.23	10.48	10.04	10.20	7,271,722
05 Mar 14	10.20000 +0.05	10.32	10.08	10.16	4,558,638
04 Mar 14	10.15000 -0.12	10.22	9.97	10.22	5,728,852
03 Mar 14	10.27000 +0.00	10.30	10.17	10.20	4,187,529
28 Feb 14	10.27000 +0.15	10.28	10.04	10.10	3,860,082
27 Feb 14	10.12000 -0.12	10.29	10.08	10.28	3,888,160
26 Feb 14	10.24000 +0.12	10.24	10.06	10.12	3,053,446
25 Feb 14	10.12000 -0.20	10.37	10.03	10.28	5,338,152
24 Feb 14	10.32000 -0.65	10.80	10.23	10.80	11,513,909
21 Feb 14	10.97000 -0.20	11.23	10.87	11.20	5,262,228
20 Feb 14	11.17000 -0.18	11.43	11.11	11.32	4,561,850
19 Feb 14	11.35000 +0.17	11.43	11.13	11.23	6,105,981
18 Feb 14	11.18000 -0.29	11.47	11.15	11.47	5,948,071
17 Feb 14	11.47000 +0.07	11.48	11.31	11.42	6,245,871
14 Feb 14	11.40000 +0.04	11.42	11.32	11.33	4,611,704
13 Feb 14	11.36000 -0.14	11.53	11.34	11.52	5,961,672
12 Feb 14	11.50000 +0.10	11.54	11.34	11.45	5,121,129
11 Feb 14	11.40000 -0.03	11.56	11.33	11.46	5,598,403
10 Feb 14	11.43000 +0.28	11.44	11.20	11.24	5,767,343
07 Feb 14	11.15000 +0.30	11.16	10.75	10.85	4,066,380
30 Jan 14	10.85000 -0.18	11.03	10.80	11.01	2,209,857
29 Jan 14	11.03000 -0.02	11.13	11.01	11.08	2,794,861
28 Jan 14	11.05000 +0.12	11.08	10.90	10.92	2,972,309
27 Jan 14	10.93000 -0.28	11.21	10.91	11.13	5,719,892
24 Jan 14	11.21000 -0.02	11.37	10.98	11.23	5,234,343
23 Jan 14	11.23000 +0.12	11.40	11.06	11.10	6,252,170
22 Jan 14	11.11000 +0.22	11.27	11.01	11.27	9,998,301
21 Jan 14	10.89000 +0.54	10.93	10.34	10.34	8,044,134
20 Jan 14	10.35000 +0.02	10.45	10.21	10.37	3,271,123
17 Jan 14	10.33000 -0.28	10.55	10.29	10.53	4,497,450
16 Jan 14	10.61000 +0.13	10.67	10.35	10.50	8,683,101
15 Jan 14	10.48000 +0.04	10.66	10.38	10.57	5,882,021
14 Jan 14	10.44000 +0.19	10.45	10.18	10.20	4,126,928
13 Jan 14	10.25000 -0.29	10.68	10.17	10.60	4,699,651
10 Jan 14	10.54000 +0.02	10.63	10.46	10.54	2,776,407
09 Jan 14	10.52000 -0.06	10.76	10.48	10.60	3,327,708
08 Jan 14	10.58000 -0.02	10.73	10.53	10.66	3,690,243
07 Jan 14	10.60000 -0.10	10.71	10.50	10.58	5,700,091
06 Jan 14	10.70000 -0.79	11.46	10.66	11.46	11,347,395
03 Jan 14	11.49000 -0.51	12.00	11.36	12.00	9,734,629
02 Jan 14	12.00000 -0.14	12.17	11.93	12.14	3,062,698
31 Dec 13	12.14000 +0.04	12.26	11.93	12.03	3,007,187
30 Dec 13	12.10000 +0.01	12.24	12.06	12.11	2,679,268
27 Dec 13	12.09000 +0.28	12.19	11.78	11.88	6,016,243
26 Dec 13	11.81000 -0.33	12.10	11.77	12.10	2,926,970
25 Dec 13	12.14000 +0.23	12.16	11.91	12.00	3,276,765
24 Dec 13	11.91000 +0.10	12.05	11.80	11.90	3,400,202
23 Dec 13	11.81000 -0.11	11.97	11.73	11.92	2,855,928
20 Dec 13	11.92000 -0.29	12.34	11.86	12.30	4,989,152
19 Dec 13	12.21000 -0.06	12.46	12.20	12.40	3,885,247
18 Dec 13	12.27000 +0.03	12.44	12.18	12.30	4,091,448
17 Dec 13	12.24000 -0.07	12.42	12.11	12.31	6,059,838
16 Dec 13	12.31000 -0.53	12.94	12.21	12.94	11,557,810
13 Dec 13	12.84000 +0.28	12.85	12.37	12.44	10,250,360
12 Dec 13	12.56000 -0.09	12.68	12.40	12.60	9,817,727
11 Dec 13	12.65000 -0.75	13.26	12.43	13.26	18,592,340
10 Dec 13	13.40000 -0.12	13.61	13.13	13.42	10,675,129
09 Dec 13	13.52000 +0.10	13.77	13.24	13.51	12,393,268
06 Dec 13	13.42000 +0.14	13.45	13.15	13.25	8,697,269
05 Dec 13	13.28000 -0.18	13.52	13.10	13.35	11,639,259
04 Dec 13	13.46000 +0.57	13.75	12.97	12.99	28,987,048
03 Dec 13	12.89000 +0.67	12.95	12.18	12.18	20,743,880
02 Dec 13	12.22000 -0.25	12.82	12.12	12.22	17,118,344
29 Nov 13	12.47000 -0.11	12.61	12.30	12.59	11,538,946
28 Nov 13	12.58000 +0.59	12.89	11.92	11.99	16,900,244
27 Nov 13	11.99000 +0.11	12.07	11.85	11.85	4,027,512
26 Nov 13	11.88000 -0.01	11.97	11.83	11.83	2,745,591
25 Nov 13	11.89000 +0.08	12.10	11.74	11.76	4,521,654
22 Nov 13	11.81000 -0.26	12.06	11.77	11.99	5,588,084
21 Nov 13	12.07000 -0.14	12.20	11.85	12.20	6,443,182
20 Nov 13	12.21000 +0.08	12.26	12.05	12.13	4,268,619
19 Nov 13	12.13000 -0.09	12.46	12.09	12.21	6,935,165
18 Nov 13	12.22000 +0.28	12.23	11.94	11.94	11,028,685
15 Nov 13	11.94000 +0.19	12.04	11.70	11.75	6,419,290
14 Nov 13	11.75000 +0.02	11.82	11.52	11.63	3,973,867
13 Nov 13	11.73000 -0.14	11.95	11.73	11.90	3,364,103
12 Nov 13	11.87000 +0.22	11.93	11.65	11.66	3,370,203
11 Nov 13	11.65000 +0.15	11.72	11.40	11.45	2,305,576
08 Nov 13	11.50000 -0.12	11.70	11.48	11.62	2,028,028
07 Nov 13	11.62000 -0.20	11.80	11.53	11.71	2,914,478
06 Nov 13	11.82000 -0.16	12.14	11.76	12.10	5,615,775
05 Nov 13	11.98000 -0.10	12.02	11.75	12.00	3,834,711
04 Nov 13	12.08000 -0.04	12.25	11.91	12.17	4,052,934
01 Nov 13	12.12000 -0.09	12.25	11.80	12.04	4,560,166
31 Oct 13	12.21000 +0.37	12.40	12.00	12.00	13,598,375
30 Oct 13	11.84000 +0.05	11.86	11.62	11.77	4,341,145
29 Oct 13	11.79000 +0.34	11.87	11.22	11.50	8,974,755
28 Oct 13	11.45000 -0.27	11.79	11.35	11.74	5,678,648
25 Oct 13	11.72000 -0.56	12.38	11.57	12.38	12,282,928
24 Oct 13	12.28000 -0.53	12.90	12.22	12.81	10,307,459
23 Oct 13	12.81000 -0.31	13.37	12.65	13.28	9,885,394
22 Oct 13	13.12000 +0.09	13.37	13.05	13.10	14,136,881
21 Oct 13	13.03000 +0.03	13.04	12.78	13.00	11,742,176
18 Oct 13	13.00000 +0.36	13.06	12.64	12.67	11,044,068
17 Oct 13	12.64000 -0.15	13.07	12.50	12.89	11,353,623
16 Oct 13	12.79000 +0.24	13.25	12.45	12.50	17,594,480
15 Oct 13	12.55000 -0.04	12.70	12.35	12.55	7,426,866
14 Oct 13	12.59000 +0.22	12.63	12.45	12.47	6,146,103
11 Oct 13	12.37000 +0.17	12.47	12.28	12.28	4,692,871
10 Oct 13	12.20000 -0.31	12.65	12.15	12.55	7,215,624
09 Oct 13	12.51000 -0.05	12.55	12.38	12.50	4,117,379
08 Oct 13	12.56000 +0.25	12.59	12.25	12.30	5,667,269
30 Sep 13	12.31000 +0.09	12.33	12.17	12.26	3,465,990
27 Sep 13	12.22000 -0.01	12.34	12.14	12.30	3,862,701
26 Sep 13	12.23000 -0.12	12.50	12.19	12.46	5,187,309
25 Sep 13	12.35000 -0.28	12.68	12.31	12.60	6,780,951
24 Sep 13	12.63000 -0.25	12.83	12.60	12.79	6,509,047
23 Sep 13	12.88000 +0.18	13.00	12.61	12.71	7,795,963
18 Sep 13	12.70000 +0.02	13.05	12.57	12.60	7,894,115
17 Sep 13	12.68000 -0.07	12.86	12.50	12.80	8,745,644
16 Sep 13	12.75000 -0.52	13.33	12.60	13.31	18,033,188
13 Sep 13	13.27000 -0.22	13.45	13.07	13.44	9,471,840
12 Sep 13	13.49000 -0.16	13.62	13.18	13.59	11,431,362
11 Sep 13	13.65000 +0.42	13.90	13.18	13.25	19,578,004
10 Sep 13	13.23000 +0.22	13.33	12.98	13.13	11,452,582
09 Sep 13	13.01000 +0.41	13.12	12.68	12.68	8,692,014
06 Sep 13	12.60000 -0.16	12.86	12.49	12.70	6,946,599
05 Sep 13	12.76000 -0.30	13.09	12.73	13.06	5,700,494
04 Sep 13	13.06000 +0.13	13.35	12.93	13.05	9,611,060
03 Sep 13	12.93000 +0.15	13.04	12.64	12.79	9,175,841
02 Sep 13	12.78000 +0.39	12.98	12.22	12.45	11,765,851
30 Aug 13	12.39000 +0.17	12.64	12.15	12.20	9,238,682
29 Aug 13	12.22000 -0.42	12.79	12.14	12.62	13,080,970
28 Aug 13	12.64000 -0.48	12.99	12.55	12.99	10,979,004
27 Aug 13	13.12000 -0.09	13.27	12.90	13.21	7,142,524
26 Aug 13	13.21000 +0.31	13.23	12.86	12.99	7,790,257
23 Aug 13	12.90000 -0.21	13.26	12.73	13.20	7,716,172
22 Aug 13	13.11000 -0.47	13.58	13.05	13.38	8,283,857
21 Aug 13	13.58000 -0.12	13.69	13.10	13.51	9,054,898
20 Aug 13	13.70000 +0.07	13.91	13.35	13.64	10,886,208
19 Aug 13	13.63000 +0.90	13.65	12.49	12.49	9,757,727
16 Aug 13	12.73000 -0.34	13.35	12.56	12.98	8,467,997
15 Aug 13	13.07000 -0.46	13.63	13.03	13.40	7,277,665
14 Aug 13	13.53000 +0.10	13.78	13.16	13.43	9,642,832
13 Aug 13	13.43000 -0.04	14.35	13.36	13.55	17,856,052
12 Aug 13	13.47000 +0.71	13.51	12.87	12.87	19,924,756
09 Aug 13	12.76000 +0.59	12.78	11.90	12.35	12,157,447
08 Aug 13	12.17000 -0.21	12.51	12.10	12.48	8,943,345
07 Aug 13	12.38000 +0.31	12.58	12.05	12.14	12,211,272
06 Aug 13	12.07000 +0.18	12.21	11.69	11.88	7,053,470
05 Aug 13	11.89000 +0.27	12.00	11.46	11.65	7,069,477
02 Aug 13	11.62000 +0.06	12.01	11.60	11.64	12,183,140
01 Aug 13	11.56000 +0.44	11.58	11.22	11.25	9,800,534
31 Jul 13	11.12000 +0.09	11.52	11.05	11.28	6,635,963
30 Jul 13	11.03000 +0.05	11.19	10.74	11.02	4,896,225
29 Jul 13	10.98000 -0.57	11.39	10.90	11.38	8,331,066
26 Jul 13	11.55000 +0.31	11.80	11.02	11.20	13,684,429
25 Jul 13	11.24000 +0.28	11.50	11.02	11.06	13,930,776
24 Jul 13	10.96000 -0.27	11.19	10.75	11.12	8,451,298
23 Jul 13	11.23000 +0.30	11.36	10.78	10.81	11,791,062
22 Jul 13	10.93000 -0.08	11.16	10.50	11.00	7,389,556
19 Jul 13	11.01000 -0.64	11.72	11.00	11.70	8,127,257
18 Jul 13	11.65000 -0.01	11.82	11.32	11.82	15,976,478
17 Jul 13	11.66000 +0.45	11.87	11.20	11.20	17,072,014
16 Jul 13	11.21000 -0.07	11.33	11.03	11.33	5,400,303
15 Jul 13	11.28000 +0.25	11.33	10.85	11.23	7,049,612
12 Jul 13	11.03000 -0.39	11.39	11.02	11.32	9,607,812
11 Jul 13	11.42000 +0.80	11.53	10.60	10.65	16,202,833
10 Jul 13	10.62000 +0.50	10.70	10.05	10.13	8,235,420
09 Jul 13	10.12000 +0.13	10.33	10.00	10.12	4,533,588
08 Jul 13	9.99000 -0.40	10.24	9.90	10.24	5,800,821
05 Jul 13	10.39000 +0.14	10.76	10.25	10.27	8,276,745
04 Jul 13	10.25000 +0.25	10.38	9.83	9.87	7,814,425
03 Jul 13	10.00000 -0.42	10.40	9.81	10.25	7,701,355
02 Jul 13	10.42000 -0.09	10.61	10.18	10.53	4,787,469
01 Jul 13	10.51000 -0.07	10.68	10.35	10.50	5,158,667
28 Jun 13	10.58000 +0.23	10.65	10.00	10.23	9,145,219
27 Jun 13	10.35000 +0.32	10.76	10.15	10.31	10,828,389
26 Jun 13	10.03000 +0.03	10.27	9.80	10.05	7,506,197
25 Jun 13	10.00000 -0.33	10.35	9.41	10.20	8,655,454
24 Jun 13	10.33000 -1.08	11.42	10.27	11.42	5,767,133
21 Jun 13	11.41000 -0.02	11.52	10.96	11.14	4,158,595
20 Jun 13	11.43000 -0.41	11.87	11.40	11.70	4,615,990
19 Jun 13	11.84000 -0.10	11.90	11.38	11.75	5,721,844
18 Jun 13	11.94000 +0.00	12.09	11.86	11.94	3,457,315
17 Jun 13	11.94000 -0.34	12.38	11.93	12.33	5,317,680
14 Jun 13	12.28000 +0.07	12.50	12.17	12.24	4,478,339
13 Jun 13	12.21000 -0.85	13.00	12.12	13.00	5,261,685
07 Jun 13	13.06000 -0.27	13.48	13.00	13.35	5,554,074
06 Jun 13	13.33000 -0.62	13.86	13.20	13.79	4,288,846
05 Jun 13	13.95000 +0.08	14.04	13.71	13.84	4,191,638
04 Jun 13	13.87000 -0.26	14.19	13.80	14.14	5,229,935
03 Jun 13	14.13000 +0.22	14.30	13.80	13.80	8,200,372
31 May 13	13.91000 -0.02	14.08	13.90	13.94	4,661,682
30 May 13	13.93000 -0.28	14.10	13.80	14.08	7,045,723
29 May 13	14.21000 -0.07	14.50	14.05	14.30	11,646,951
28 May 13	14.28000 +0.54	14.34	13.68	13.68	13,187,577
27 May 13	13.74000 -0.17	13.89	13.68	13.84	6,492,899
24 May 13	13.91000 -0.10	14.10	13.64	13.98	10,931,504
23 May 13	14.01000 -0.49	14.44	13.95	14.36	10,334,754
22 May 13	14.50000 +0.39	14.76	13.90	14.11	18,219,516
21 May 13	14.11000 +0.01	14.33	14.02	14.12	9,991,914
20 May 13	14.10000 -0.11	14.32	13.98	14.32	10,044,169
17 May 13	14.21000 +0.28	14.30	13.83	13.90	15,951,538
16 May 13	13.93000 +0.47	13.94	13.19	13.40	12,323,977
15 May 13	13.46000 -0.06	13.61	13.28	13.59	5,232,876
14 May 13	13.52000 -0.25	13.92	13.35	13.82	6,340,227
13 May 13	13.77000 +0.05	13.88	13.68	13.77	4,800,602
10 May 13	13.72000 +0.15	13.75	13.42	13.57	6,694,076
09 May 13	13.57000 -0.71	14.30	13.32	14.30	16,698,642
08 May 13	14.28000 -0.21	14.66	14.15	14.50	10,190,389
07 May 13	14.49000 +0.21	14.56	14.08	14.20	10,672,961
06 May 13	14.28000 +0.14	14.32	14.03	14.21	8,285,230
03 May 13	14.14000 +0.28	14.40	13.95	14.00	9,552,718
02 May 13	13.86000 -0.16	14.00	13.70	13.80	6,538,598
26 Apr 13	14.02000 -0.09	14.35	13.99	14.05	6,717,754
25 Apr 13	14.11000 -0.84	14.88	14.07	14.88	13,776,747
24 Apr 13	14.95000 +0.03	15.00	14.53	14.53	10,306,589
23 Apr 13	14.92000 -1.16	15.90	14.80	15.90	17,602,430
22 Apr 13	16.08000 +0.14	17.10	15.95	16.85	29,616,710
19 Apr 13	15.94000 +0.37	16.06	15.46	15.61	12,568,563
18 Apr 13	15.57000 -0.24	15.82	15.40	15.78	7,355,829
17 Apr 13	15.81000 +0.05	15.90	15.26	15.70	9,766,556
16 Apr 13	15.76000 +0.31	15.97	15.27	15.34	12,168,238
15 Apr 13	15.45000 +0.11	15.98	15.08	15.15	10,712,069
12 Apr 13	15.34000 -0.13	15.58	15.21	15.44	9,166,792
11 Apr 13	15.47000 +0.60	15.54	15.07	15.10	16,384,566
10 Apr 13	14.87000 -0.10	15.19	14.50	14.91	11,881,143
09 Apr 13	14.97000 -0.05	15.70	14.93	14.93	16,562,358
08 Apr 13	15.02000 +0.27	15.07	14.30	14.50	15,422,893
03 Apr 13	14.75000 +0.08	14.81	14.28	14.67	14,468,247
02 Apr 13	14.67000 +1.04	14.70	13.63	13.63	21,250,984
01 Apr 13	13.63000 +0.34	13.67	13.24	13.28	7,863,344
29 Mar 13	13.29000 +0.23	13.44	13.14	13.15	5,498,519
28 Mar 13	13.06000 -0.57	13.59	12.99	13.52	7,183,388
27 Mar 13	13.63000 -0.21	13.95	13.40	13.84	7,061,661
26 Mar 13	13.84000 -0.13	14.15	13.74	13.88	5,770,558
25 Mar 13	13.97000 -0.15	14.24	13.77	14.07	5,541,868
22 Mar 13	14.12000 +0.25	14.23	13.88	13.90	7,852,779
21 Mar 13	13.87000 -0.03	14.11	13.70	13.92	7,193,881
20 Mar 13	13.90000 +0.55	13.92	13.37	13.37	12,014,492
19 Mar 13	13.35000 +0.57	13.37	12.75	12.75	12,727,741
18 Mar 13	12.78000 -0.84	13.56	12.70	13.48	10,577,066
15 Mar 13	13.62000 -0.23	13.87	13.11	13.87	17,163,184
14 Mar 13	13.85000 +0.04	14.05	13.60	13.78	4,876,989
13 Mar 13	13.81000 -0.45	14.26	13.68	14.24	5,169,498
12 Mar 13	14.26000 +0.02	14.67	13.98	14.31	9,269,324
11 Mar 13	14.24000 -0.30	14.58	14.19	14.41	8,420,442
08 Mar 13	14.54000 -0.22	14.79	14.47	14.70	4,782,403
07 Mar 13	14.76000 +0.08	15.00	14.28	14.60	10,963,623
06 Mar 13	14.68000 -0.02	15.00	14.55	14.72	10,496,582
05 Mar 13	14.70000 +0.06	14.85	13.92	14.03	13,626,719
04 Mar 13	14.64000 -1.63	15.25	14.64	14.64	21,085,834
01 Mar 13	16.27000 +0.26	16.59	15.70	16.05	14,146,563
28 Feb 13	16.01000 +0.89	16.05	15.14	15.14	17,927,370
27 Feb 13	15.12000 +0.18	15.35	14.80	14.97	7,235,072
26 Feb 13	14.94000 -0.32	15.38	14.85	15.10	6,684,204
25 Feb 13	15.26000 +0.31	15.39	14.95	15.00	7,509,465
22 Feb 13	14.95000 -0.26	15.38	14.84	15.25	11,420,878
21 Feb 13	15.21000 -0.97	15.80	15.06	15.80	13,579,644
20 Feb 13	16.18000 -0.09	16.20	15.52	16.18	13,462,162
19 Feb 13	16.27000 -1.27	17.60	15.95	17.54	17,219,204
18 Feb 13	17.54000 -0.06	18.29	17.47	17.79	7,477,443
08 Feb 13	17.60000 +0.70	17.62	17.00	17.00	5,680,487
07 Feb 13	16.90000 -0.60	17.55	16.75	17.33	6,818,769
06 Feb 13	17.50000 -0.14	17.80	17.40	17.68	3,826,845
05 Feb 13	17.64000 +0.23	17.80	17.11	17.29	6,385,956
04 Feb 13	17.41000 -0.39	18.46	17.39	17.90	13,013,300
01 Feb 13	17.80000 +0.65	17.90	16.93	17.05	16,404,128
31 Jan 13	17.15000 -0.25	17.46	16.74	17.30	6,743,147
30 Jan 13	17.40000 -0.24	17.85	17.19	17.60	8,267,731
29 Jan 13	17.64000 +0.23	17.71	17.12	17.39	11,103,460
28 Jan 13	17.41000 +1.34	17.62	16.08	16.08	17,329,110
25 Jan 13	16.07000 +0.83	16.23	15.10	15.22	10,693,736
24 Jan 13	15.24000 -0.75	16.60	15.20	15.85	13,656,802
23 Jan 13	15.99000 -0.04	16.30	15.58	16.00	7,811,727
22 Jan 13	16.03000 +0.68	16.39	15.37	15.37	15,883,523
21 Jan 13	15.35000 +0.77	15.36	14.50	14.65	11,953,067
18 Jan 13	14.58000 +0.14	14.78	14.42	14.45	3,629,568
17 Jan 13	14.44000 -0.14	14.74	14.35	14.43	4,065,478
16 Jan 13	14.58000 -0.13	14.98	14.31	14.62	7,921,392
15 Jan 13	14.71000 +0.21	14.87	14.20	14.49	10,785,241
14 Jan 13	14.50000 +0.35	14.58	13.70	14.08	12,402,882
11 Jan 13	14.15000 -0.82	14.94	14.08	14.93	9,702,115
10 Jan 13	14.97000 +0.01	15.16	14.86	14.97	3,743,987
09 Jan 13	14.96000 -0.16	15.20	14.83	14.96	4,112,186
08 Jan 13	15.12000 +0.03	15.38	14.79	15.10	6,182,058
07 Jan 13	15.09000 +0.34	15.44	14.58	14.72	7,857,305
04 Jan 13	14.75000 -0.42	15.28	14.58	15.17	6,402,661
31 Dec 12	15.17000 +0.42	15.20	14.60	14.82	8,132,680
28 Dec 12	14.75000 +0.02	14.85	14.55	14.61	5,591,262
27 Dec 12	14.73000 -0.22	15.17	14.67	14.82	9,007,655
26 Dec 12	14.95000 -0.06	15.43	14.80	14.91	8,560,891
25 Dec 12	15.01000 -0.07	15.34	14.48	14.99	10,369,230
24 Dec 12	15.08000 +0.88	15.23	14.00	14.15	12,134,089
21 Dec 12	14.20000 +0.09	14.43	14.03	14.03	8,593,963
20 Dec 12	14.11000 +0.18	14.24	13.66	13.93	7,332,901
19 Dec 12	13.93000 +0.00	14.14	13.62	13.75	8,382,891
18 Dec 12	13.93000 -0.05	14.39	13.56	13.80	13,462,495
17 Dec 12	13.98000 -0.42	14.98	13.88	14.45	23,314,812
14 Dec 12	14.40000 +0.81	14.58	13.48	13.50	20,784,806
13 Dec 12	13.59000 -0.30	14.15	13.52	13.84	9,740,260
12 Dec 12	13.89000 +0.06	14.00	13.52	13.76	6,907,603
11 Dec 12	13.83000 -0.14	14.25	13.75	13.88	7,773,553
10 Dec 12	13.97000 -0.04	14.34	13.60	13.85	11,211,653
07 Dec 12	14.01000 +0.78	14.39	13.15	13.15	19,999,062
06 Dec 12	13.23000 +0.16	13.43	12.83	13.00	12,058,440
05 Dec 12	13.07000 +0.98	13.20	11.90	12.17	13,945,243
04 Dec 12	12.09000 +0.29	12.12	11.56	11.60	7,409,009
03 Dec 12	11.80000 +0.20	12.09	11.53	11.65	9,653,991
30 Nov 12	11.60000 +0.49	11.83	11.22	11.22	6,964,901
29 Nov 12	11.11000 -0.07	11.48	10.95	11.02	2,280,421
28 Nov 12	11.18000 +0.09	11.24	10.83	11.05	2,808,018
27 Nov 12	11.09000 -0.21	11.36	11.03	11.28	2,489,840
26 Nov 12	11.30000 -0.12	11.48	11.23	11.48	1,449,065
23 Nov 12	11.42000 +0.17	11.51	11.27	11.29	3,158,607
22 Nov 12	11.25000 -0.28	11.48	11.23	11.46	1,774,782
21 Nov 12	11.53000 +0.19	11.57	11.20	11.40	3,550,561
20 Nov 12	11.34000 +0.28	11.58	11.12	11.12	6,728,210
19 Nov 12	11.06000 +0.21	11.20	10.69	10.85	4,963,849
16 Nov 12	10.85000 -0.11	11.03	10.76	10.82	3,742,533
15 Nov 12	10.96000 +0.07	11.28	10.62	10.79	5,870,059
14 Nov 12	10.89000 -0.58	11.30	10.52	11.23	10,780,889
13 Nov 12	11.47000 -0.13	11.75	11.37	11.61	5,002,010
12 Nov 12	11.60000 -0.40	12.18	11.56	12.00	6,340,422
09 Nov 12	12.00000 +0.16	12.12	11.65	11.85	2,448,873
08 Nov 12	11.84000 -0.41	12.23	11.77	12.20	3,677,389
07 Nov 12	12.25000 -0.43	12.83	12.20	12.68	5,403,543
06 Nov 12	12.68000 -0.28	12.85	12.45	12.79	3,775,088
05 Nov 12	12.96000 +0.04	13.08	12.73	12.82	4,247,583
02 Nov 12	12.92000 -0.16	13.08	12.84	13.06	5,400,394
01 Nov 12	13.08000 +0.66	13.10	12.33	12.43	8,496,946
31 Oct 12	12.42000 -0.02	12.58	12.21	12.47	3,175,433
30 Oct 12	12.44000 +0.40	12.47	11.97	12.19	4,002,907
29 Oct 12	12.04000 +0.30	12.14	11.55	11.60	3,532,791
26 Oct 12	11.74000 -0.70	12.49	11.69	12.24	6,157,995
25 Oct 12	12.44000 -0.25	13.05	12.26	12.70	5,394,152
24 Oct 12	12.69000 +0.17	13.10	12.40	12.47	5,907,857
23 Oct 12	12.52000 -0.56	13.09	12.50	12.94	5,021,202
22 Oct 12	13.08000 +0.16	13.10	12.73	12.77	6,229,787
19 Oct 12	12.92000 +0.42	13.25	12.39	12.48	10,305,253
18 Oct 12	12.50000 +0.49	12.52	12.02	12.06	7,457,435
17 Oct 12	12.01000 +0.08	12.06	11.71	11.98	3,258,321
16 Oct 12	11.93000 +0.23	12.00	11.62	11.72	3,437,788
15 Oct 12	11.70000 +0.01	11.83	11.46	11.80	1,556,296
12 Oct 12	11.69000 -0.13	11.98	11.54	11.72	2,699,786
11 Oct 12	11.82000 -0.15	12.50	11.80	11.97	5,766,766
10 Oct 12	11.97000 -0.08	12.08	11.81	11.89	4,106,157
09 Oct 12	12.05000 +0.52	12.09	11.53	11.53	6,488,266
08 Oct 12	11.53000 -0.31	12.00	11.40	11.92	4,160,906
28 Sep 12	11.84000 +0.38	12.08	11.32	11.40	9,575,003
27 Sep 12	11.46000 +0.53	11.56	10.83	10.83	8,372,681
26 Sep 12	10.93000 -0.09	11.10	10.80	10.91	3,280,344
25 Sep 12	11.02000 +0.12	11.32	10.80	10.90	6,498,899
24 Sep 12	10.90000 +0.41	11.10	10.25	10.48	8,104,246
21 Sep 12	10.49000 -0.08	10.69	10.30	10.59	3,703,524
20 Sep 12	10.57000 -0.22	10.96	10.55	10.94	5,762,270
19 Sep 12	10.79000 +0.21	10.82	10.48	10.70	3,666,340
18 Sep 12	10.58000 -0.29	11.05	10.50	10.88	4,875,847
17 Sep 12	10.87000 -0.51	11.30	10.86	11.21	4,810,267
14 Sep 12	11.38000 +0.26	11.84	11.02	11.26	10,375,711
13 Sep 12	11.12000 -0.39	11.46	11.11	11.46	5,666,029
12 Sep 12	11.51000 +0.29	11.58	11.12	11.36	7,025,813
11 Sep 12	11.22000 -0.39	11.35	11.10	11.35	7,728,706
10 Sep 12	11.61000 +0.51	12.15	11.36	11.56	21,277,374
07 Sep 12	11.10000 +1.01	11.10	10.48	10.48	14,657,582
06 Sep 12	10.09000 +0.20	10.16	9.98	9.98	1,862,749
05 Sep 12	9.89000 -0.09	10.05	9.82	9.90	1,466,678
04 Sep 12	9.98000 -0.22	10.32	9.95	10.25	1,836,922
03 Sep 12	10.20000 +0.24	10.28	9.80	9.89	2,593,909
31 Aug 12	9.96000 +0.10	10.00	9.75	9.80	1,626,970
30 Aug 12	9.86000 -0.15	10.07	9.65	9.98	2,549,453
29 Aug 12	10.01000 -0.24	10.23	9.92	10.23	2,247,704
28 Aug 12	10.25000 +0.04	10.33	9.98	10.21	2,831,485
27 Aug 12	10.21000 -0.53	10.72	10.20	10.72	3,633,601
24 Aug 12	10.74000 -0.45	11.15	10.74	11.15	3,118,601
23 Aug 12	11.19000 +0.04	11.28	11.08	11.15	2,320,174
22 Aug 12	11.15000 -0.21	11.34	11.10	11.31	1,858,602
21 Aug 12	11.36000 +0.21	11.41	11.10	11.19	5,020,117
20 Aug 12	11.15000 -0.12	11.20	10.99	11.14	2,053,145
17 Aug 12	11.27000 +0.09	11.28	10.96	11.12	2,722,227
16 Aug 12	11.18000 +0.07	11.30	11.03	11.08	2,747,679
15 Aug 12	11.11000 -0.13	11.30	11.05	11.22	3,080,572
14 Aug 12	11.24000 +0.06	11.35	10.94	11.27	5,460,204
13 Aug 12	11.18000 -0.85	12.00	11.17	12.00	8,606,890
10 Aug 12	12.03000 -0.26	12.28	11.93	12.17	2,662,802
09 Aug 12	12.29000 +0.09	12.40	12.01	12.22	3,381,733
08 Aug 12	12.20000 -0.12	12.46	12.10	12.21	2,852,374
07 Aug 12	12.32000 -0.26	12.68	12.04	12.68	5,845,616
06 Aug 12	12.58000 +0.85	12.85	11.62	11.67	8,071,068
03 Aug 12	11.73000 +0.36	11.92	11.31	11.37	4,931,612
02 Aug 12	11.37000 -0.03	11.60	11.20	11.20	4,489,734
01 Aug 12	11.40000 +0.65	11.73	10.77	10.77	6,864,040
31 Jul 12	10.75000 -0.26	11.11	10.50	11.08	2,193,801
30 Jul 12	11.01000 -0.18	11.52	10.90	11.21	2,695,922
27 Jul 12	11.19000 +0.05	11.33	11.12	11.25	1,725,143
26 Jul 12	11.14000 -0.37	11.70	11.10	11.60	3,006,423
25 Jul 12	11.51000 -0.23	11.70	11.50	11.66	1,741,276
24 Jul 12	11.74000 +0.14	11.78	11.45	11.56	2,748,409
23 Jul 12	11.60000 -0.35	11.89	11.47	11.85	5,161,837
20 Jul 12	11.95000 -0.16	12.12	11.90	12.12	2,810,651
19 Jul 12	12.11000 +0.23	12.32	11.85	11.88	4,661,159
18 Jul 12	11.88000 +0.06	11.92	11.52	11.85	2,833,658
17 Jul 12	11.82000 +0.35	11.90	11.35	11.43	2,890,078
16 Jul 12	11.47000 -0.37	11.96	11.45	11.80	3,258,388
13 Jul 12	11.84000 +0.18	12.06	11.45	11.45	6,065,349
12 Jul 12	11.66000 -0.03	11.79	11.28	11.58	4,545,998
11 Jul 12	11.69000 +0.51	11.91	10.99	11.19	5,454,812
10 Jul 12	11.18000 -0.01	11.25	10.94	11.00	2,528,501
09 Jul 12	11.19000 -0.73	11.80	11.11	11.80	5,002,462
06 Jul 12	11.92000 +0.32	11.95	11.53	11.79	3,588,465
05 Jul 12	11.60000 -0.54	12.09	11.53	12.09	4,316,228
04 Jul 12	12.14000 -0.22	12.50	12.01	12.38	3,265,887
03 Jul 12	12.36000 -0.17	12.68	12.28	12.53	3,525,643
02 Jul 12	12.53000 +0.01	12.76	12.47	12.63	2,912,888
29 Jun 12	12.52000 +0.18	12.53	11.92	12.19	3,826,678
28 Jun 12	12.34000 -0.03	12.60	12.28	12.38	3,443,817
27 Jun 12	12.37000 -0.23	12.70	12.34	12.60	5,216,076
26 Jun 12	12.60000 -0.20	12.83	12.48	12.82	9,655,563
25 Jun 12	12.80000 -1.03	13.80	12.70	13.80	7,095,181
21 Jun 12	13.83000 -0.34	14.10	13.69	14.10	4,445,371
20 Jun 12	14.17000 -0.21	14.59	14.06	14.49	3,770,029
19 Jun 12	14.38000 -0.22	14.61	14.33	14.56	2,712,407
18 Jun 12	14.60000 +0.37	14.70	14.30	14.43	4,593,817
15 Jun 12	14.23000 -0.08	14.44	14.08	14.33	2,951,471
14 Jun 12	14.31000 -0.39	14.75	14.30	14.68	5,523,161
13 Jun 12	14.70000 +0.24	14.73	14.27	14.49	5,096,213
12 Jun 12	14.46000 -0.23	14.72	14.38	14.55	3,058,805
11 Jun 12	14.69000 +0.48	14.72	14.05	14.17	4,801,332
08 Jun 12	14.21000 -0.19	14.66	14.20	14.57	5,522,134
07 Jun 12	14.40000 -0.19	14.87	14.38	14.73	6,002,684
06 Jun 12	14.59000 -0.25	15.00	14.40	14.67	7,183,370
05 Jun 12	14.84000 +0.07	15.04	14.28	14.80	9,545,901
04 Jun 12	14.77000 -0.78	15.27	14.75	15.09	10,715,581
01 Jun 12	15.55000 -0.68	16.31	15.39	16.11	12,568,972
31 May 12	16.23000 -0.26	16.54	16.08	16.35	9,246,329
30 May 12	16.49000 +0.19	16.56	15.91	16.03	15,157,675
29 May 12	16.30000 -0.06	16.65	15.99	16.50	21,574,596
28 May 12	16.36000 +1.49	16.36	14.60	14.88	25,093,178
25 May 12	14.87000 -0.15	15.18	14.57	14.85	5,432,714
24 May 12	15.02000 -0.22	15.49	14.91	15.29	8,227,437
23 May 12	15.24000 +0.34	15.35	14.66	14.80	11,483,061
22 May 12	14.90000 +0.78	14.90	14.21	14.29	11,662,168
21 May 12	14.12000 +0.25	14.27	13.87	13.87	3,895,339
18 May 12	13.87000 -0.07	13.97	13.66	13.79	2,825,181
17 May 12	13.94000 +0.17	14.05	13.54	13.77	3,711,024
16 May 12	13.77000 -0.75	14.60	13.75	14.60	7,463,159
14 May 12	14.52000 +0.20	14.83	14.45	14.46	8,463,249
11 May 12	14.32000 +0.15	14.39	14.13	14.17	5,986,647
10 May 12	14.17000 -0.20	14.45	14.10	14.30	4,195,000
09 May 12	14.37000 -0.53	14.80	14.33	14.80	5,941,104
08 May 12	14.90000 +0.21	14.96	14.68	14.69	6,078,170
07 May 12	14.69000 -0.62	15.30	14.55	15.20	9,343,068
04 May 12	15.31000 -0.04	15.39	15.05	15.39	4,742,427
03 May 12	15.35000 -0.33	15.55	15.15	15.50	5,766,172
02 May 12	15.68000 +0.13	15.80	15.40	15.60	6,794,287
27 Apr 12	15.55000 -0.46	16.01	15.38	16.01	7,399,548
26 Apr 12	16.01000 -0.39	16.67	15.98	16.50	6,740,596
25 Apr 12	16.40000 +0.31	16.54	15.80	16.03	11,578,923
24 Apr 12	16.09000 +0.11	16.35	15.10	15.70	10,913,688
23 Apr 12	15.98000 +0.45	16.59	15.56	15.78	10,328,036
19 Apr 12	15.53000 +0.25	15.82	15.28	15.37	8,085,480
18 Apr 12	15.28000 +0.51	15.41	14.71	14.87	4,573,271
17 Apr 12	14.77000 -0.62	15.39	14.75	15.39	6,157,197
16 Apr 12	15.39000 +0.01	15.56	15.01	15.13	7,227,407
13 Apr 12	15.38000 +0.63	15.45	14.66	14.72	10,805,487
12 Apr 12	14.75000 +0.16	14.80	14.35	14.70	4,937,231
11 Apr 12	14.59000 +0.00	14.87	14.02	14.02	4,701,293
10 Apr 12	14.59000 +0.16	14.61	13.87	14.28	5,340,747
09 Apr 12	14.43000 +0.34	14.79	13.85	14.10	8,553,892
06 Apr 12	14.09000 +0.27	14.26	13.62	13.83	7,610,575
05 Apr 12	13.82000 +0.73	13.90	13.10	13.12	7,016,132
30 Mar 12	13.09000 -0.10	13.35	12.95	13.19	2,781,497
29 Mar 12	13.19000 -0.53	13.70	13.06	13.50	3,692,444
28 Mar 12	13.72000 -0.38	14.05	13.57	14.05	4,375,305
27 Mar 12	14.10000 +0.05	14.36	13.94	14.15	3,419,146
26 Mar 12	14.05000 -0.02	14.23	13.96	14.06	2,430,081
23 Mar 12	14.07000 -0.59	14.63	13.97	14.63	5,419,464
22 Mar 12	14.66000 -0.11	14.85	14.62	14.77	4,306,847
21 Mar 12	14.77000 +0.08	14.90	14.50	14.84	5,073,037
20 Mar 12	14.69000 -0.29	15.00	14.61	14.87	4,004,227
19 Mar 12	14.98000 +0.24	15.02	14.38	14.74	6,073,379
16 Mar 12	14.74000 +0.20	14.75	14.25	14.43	6,896,654
15 Mar 12	14.54000 -0.71	15.18	14.05	15.08	10,099,487
14 Mar 12	15.25000 -1.01	16.44	15.20	16.30	12,536,324
13 Mar 12	16.26000 +0.48	16.28	15.72	15.77	7,692,750
12 Mar 12	15.78000 -0.10	15.95	15.60	15.92	5,770,553
09 Mar 12	15.88000 +0.24	15.95	15.50	15.70	5,601,123
08 Mar 12	15.64000 +0.18	15.75	15.48	15.48	6,310,242
07 Mar 12	15.46000 -0.31	15.69	15.17	15.56	7,933,141
06 Mar 12	15.77000 -0.66	16.43	15.74	16.43	9,473,231
05 Mar 12	16.43000 +0.08	16.96	16.31	16.45	10,081,182
02 Mar 12	16.35000 +0.52	16.40	15.88	15.90	8,088,898
01 Mar 12	15.83000 +0.06	15.97	15.56	15.68	4,738,966
29 Feb 12	15.77000 -0.69	16.43	15.73	16.43	9,528,054
28 Feb 12	16.46000 +0.15	16.60	16.05	16.22	10,786,648
27 Feb 12	16.31000 +0.08	16.81	16.14	16.22	17,994,248
24 Feb 12	16.23000 +0.84	16.78	15.07	15.35	21,892,630
23 Feb 12	15.39000 +0.09	15.59	15.08	15.38	12,511,044
22 Feb 12	15.30000 +0.40	15.30	14.70	14.88	12,821,752
21 Feb 12	14.90000 +0.21	14.97	14.46	14.60	6,743,067
20 Feb 12	14.69000 +0.07	15.14	14.68	14.87	8,783,275
17 Feb 12	14.62000 -0.12	14.90	14.46	14.82	5,027,012
16 Feb 12	14.74000 -0.16	15.10	14.60	14.88	7,014,698
15 Feb 12	14.90000 +0.15	14.97	14.52	14.70	8,156,365
14 Feb 12	14.75000 +0.14	14.79	14.37	14.60	6,881,986
13 Feb 12	14.61000 -0.23	14.76	14.30	14.50	10,410,441
10 Feb 12	14.84000 +0.00	15.40	14.66	14.80	14,032,893
09 Feb 12	14.84000 +0.43	14.98	14.30	14.37	16,724,902
08 Feb 12	14.41000 +0.57	14.45	13.70	13.75	9,776,597
07 Feb 12	13.84000 -0.37	14.24	13.73	14.24	7,881,462
03 Feb 12	14.21000 -0.14	14.33	13.89	14.24	11,334,910
02 Feb 12	14.35000 +0.33	14.38	13.71	14.01	10,563,806
01 Feb 12	14.02000 -0.58	14.60	13.83	14.54	9,094,844
31 Jan 12	14.60000 -0.15	14.85	14.13	14.70	7,548,231
30 Jan 12	14.75000 -0.63	15.34	14.68	15.34	7,908,610
20 Jan 12	15.38000 +0.47	15.40	14.80	14.86	11,750,623
19 Jan 12	14.91000 +0.04	15.13	14.37	14.61	12,745,462
18 Jan 12	14.87000 +0.85	15.42	13.93	14.00	22,894,548
17 Jan 12	14.02000 +0.96	14.17	13.03	13.03	8,664,209
16 Jan 12	13.06000 -0.31	13.55	13.01	13.11	3,782,411
13 Jan 12	13.37000 -0.55	14.01	13.26	13.77	8,340,289
12 Jan 12	13.92000 +0.14	14.08	13.60	13.71	8,376,466
11 Jan 12	13.78000 -0.30	14.15	13.55	14.08	12,371,273
10 Jan 12	14.08000 +1.15	14.17	12.80	12.88	13,249,605
09 Jan 12	12.93000 +0.67	12.95	12.15	12.40	6,663,001
06 Jan 12	12.26000 +0.25	12.30	11.91	12.00	2,560,803
05 Jan 12	12.01000 -0.35	12.40	12.00	12.25	3,529,609
04 Jan 12	12.36000 -0.37	12.89	12.34	12.85	4,704,450
30 Dec 11	12.73000 +0.29	12.80	12.45	12.50	6,067,365
29 Dec 11	12.44000 -0.05	12.63	12.25	12.31	3,695,400
28 Dec 11	12.49000 +0.33	12.53	11.90	12.00	5,609,957
27 Dec 11	12.16000 -0.62	12.77	12.11	12.70	6,494,867
26 Dec 11	12.78000 +0.04	13.08	12.54	12.54	8,837,649
23 Dec 11	12.74000 +0.53	13.18	12.01	12.02	16,326,214
22 Dec 11	12.21000 +0.14	12.30	11.63	11.96	4,843,157
21 Dec 11	12.07000 -0.44	12.68	12.01	12.51	6,397,031
20 Dec 11	12.51000 +0.31	13.01	12.08	12.13	10,616,020
19 Dec 11	12.20000 -0.16	12.26	11.83	12.20	4,074,153
16 Dec 11	12.36000 +0.43	12.46	11.88	11.98	5,458,822
15 Dec 11	11.93000 -0.74	12.55	11.92	12.45	9,146,161
14 Dec 11	12.67000 -0.28	13.14	12.56	12.98	2,843,030
13 Dec 11	12.95000 -0.70	13.55	12.83	13.50	5,624,200
12 Dec 11	13.65000 -0.45	14.17	13.63	14.01	4,423,889
09 Dec 11	14.10000 -0.18	14.31	14.01	14.08	4,454,826
08 Dec 11	14.28000 +0.17	14.48	13.92	14.08	6,217,285
07 Dec 11	14.11000 -0.31	14.48	14.02	14.47	5,283,966
06 Dec 11	14.42000 +0.03	14.55	14.20	14.38	4,642,872
05 Dec 11	14.39000 -0.89	15.30	14.29	15.30	7,773,047
02 Dec 11	15.28000 -0.85	15.89	14.98	15.87	9,402,965
01 Dec 11	16.13000 -0.04	16.82	15.95	15.95	17,132,544
29 Nov 11	16.17000 +0.20	16.25	16.01	16.25	3,321,094
28 Nov 11	15.97000 -0.03	16.35	15.91	16.25	4,181,186
25 Nov 11	16.00000 +0.05	16.28	15.80	15.89	3,913,341
24 Nov 11	15.95000 -0.30	16.23	15.65	16.02	4,587,820
23 Nov 11	16.25000 -0.57	16.89	16.18	16.79	4,737,569
22 Nov 11	16.82000 -0.16	16.87	16.50	16.80	3,468,692
21 Nov 11	16.98000 -0.09	17.26	16.84	17.09	3,658,892
18 Nov 11	17.07000 -0.54	17.49	16.99	17.49	6,598,549
17 Nov 11	17.61000 -0.19	17.99	17.50	17.78	4,189,598
16 Nov 11	17.80000 -0.69	18.54	17.62	18.49	7,945,143
15 Nov 11	18.49000 -0.32	19.06	18.37	18.69	8,521,306
14 Nov 11	18.81000 +0.47	18.83	18.31	18.50	6,149,654
11 Nov 11	18.34000 -0.19	18.63	18.22	18.53	4,177,436
10 Nov 11	18.53000 -0.80	19.10	18.51	18.99	6,128,408
09 Nov 11	19.33000 +0.39	19.35	18.75	19.01	4,222,779
08 Nov 11	18.94000 -0.21	19.44	18.81	19.09	5,264,540
07 Nov 11	19.15000 -0.74	19.77	19.12	19.66	5,623,145
04 Nov 11	19.89000 -0.04	20.19	19.62	20.05	5,547,142
03 Nov 11	19.93000 +0.20	20.19	19.64	19.79	7,877,132
02 Nov 11	19.73000 +0.01	19.85	18.98	19.30	8,337,738
01 Nov 11	19.72000 -0.26	20.10	19.47	19.58	6,764,281
31 Oct 11	19.98000 +0.03	20.16	19.61	20.03	5,128,142
28 Oct 11	19.95000 +0.39	20.52	19.70	19.80	9,736,743
27 Oct 11	19.56000 +0.10	19.90	19.15	19.48	10,101,673
26 Oct 11	19.46000 +0.44	20.38	18.80	18.97	13,917,702
25 Oct 11	19.02000 +0.40	19.30	18.15	18.60	7,795,200
24 Oct 11	18.62000 +0.83	18.64	17.51	17.85	5,667,169
21 Oct 11	17.79000 +0.01	18.05	17.56	17.56	2,728,839
20 Oct 11	17.78000 -0.52	18.19	17.50	18.19	4,162,296
19 Oct 11	18.30000 -0.17	18.88	18.27	18.47	4,447,509
18 Oct 11	18.47000 -0.89	19.18	18.45	19.18	6,850,172
17 Oct 11	19.36000 +0.43	20.00	19.13	19.18	10,041,569
14 Oct 11	18.93000 -0.16	19.22	18.55	19.03	7,387,067
13 Oct 11	19.09000 +1.04	19.20	18.01	18.05	11,302,302
12 Oct 11	18.05000 +0.73	18.18	16.95	17.15	6,985,445
11 Oct 11	17.32000 +0.17	18.01	16.94	17.70	5,424,061
10 Oct 11	17.15000 -0.16	17.67	17.05	17.43	3,364,454
30 Sep 11	17.31000 -0.97	18.49	16.94	18.38	8,981,310
29 Sep 11	18.28000 -0.79	19.20	18.27	18.50	10,848,721
28 Sep 11	19.07000 +0.32	19.15	18.73	18.90	12,155,304
27 Sep 11	18.75000 +0.14	19.18	18.58	18.85	7,929,359
26 Sep 11	18.61000 +0.04	19.00	18.23	18.40	10,483,861
23 Sep 11	18.57000 +0.45	18.77	17.45	17.45	10,054,183
22 Sep 11	18.12000 -0.73	18.83	18.06	18.52	10,782,091
21 Sep 11	18.85000 +1.53	19.04	17.15	17.33	16,494,047
20 Sep 11	17.32000 +0.29	17.65	17.01	17.10	7,641,852
19 Sep 11	17.03000 -0.74	17.68	16.92	17.62	5,944,909
16 Sep 11	17.77000 -0.30	18.49	17.70	18.19	5,374,800
15 Sep 11	18.07000 -0.16	18.68	18.05	18.19	8,319,043
14 Sep 11	18.23000 -0.55	18.53	17.53	18.31	12,352,793
13 Sep 11	18.78000 +0.63	19.30	17.14	17.75	15,148,273
09 Sep 11	18.15000 -1.05	19.35	17.88	19.10	11,839,502
08 Sep 11	19.20000 -0.79	20.20	19.17	20.10	8,028,073
07 Sep 11	19.99000 +0.34	20.09	19.43	19.85	6,842,565
06 Sep 11	19.65000 -0.85	20.39	19.16	20.00	8,617,610
05 Sep 11	20.50000 -2.28	22.46	20.50	22.46	7,198,920
02 Sep 11	22.78000 +0.05	23.00	22.37	22.50	3,276,768
01 Sep 11	22.73000 -0.34	23.07	22.64	23.00	2,572,860
31 Aug 11	23.07000 +0.32	23.49	22.20	22.75	5,349,514
30 Aug 11	22.75000 -0.67	23.70	22.55	23.60	6,636,825
29 Aug 11	23.42000 -1.03	24.35	23.26	24.35	6,536,520
26 Aug 11	24.45000 -0.24	24.65	24.18	24.45	3,793,613
25 Aug 11	24.69000 +0.58	24.89	24.02	24.10	4,858,693
24 Aug 11	24.11000 -0.67	24.96	24.00	24.90	4,119,579
23 Aug 11	24.78000 +0.93	24.80	23.40	23.99	5,088,834
22 Aug 11	23.85000 -0.95	25.47	23.70	25.18	8,609,083
19 Aug 11	24.80000 -1.47	25.70	24.70	25.57	9,598,569
18 Aug 11	26.27000 -1.92	28.49	26.20	28.49	9,489,534
17 Aug 11	28.19000 +0.18	28.42	27.73	28.00	5,510,708
16 Aug 11	28.01000 +0.39	28.56	27.60	27.80	7,218,732
15 Aug 11	27.62000 +0.03	27.86	26.84	27.65	6,810,511
12 Aug 11	27.59000 -0.65	28.49	27.55	28.44	8,018,499
11 Aug 11	28.24000 -0.32	28.66	27.53	27.80	10,345,256
10 Aug 11	28.56000 +1.41	29.18	27.40	27.60	14,667,428
09 Aug 11	27.15000 -0.35	27.95	25.21	26.50	9,481,274
08 Aug 11	27.50000 -0.72	28.75	26.26	27.90	10,749,102
05 Aug 11	28.22000 +0.53	28.50	26.30	26.65	12,767,537
04 Aug 11	27.69000 +1.63	27.97	26.07	26.27	12,958,972
03 Aug 11	26.06000 +0.62	26.08	24.95	25.10	4,998,410
02 Aug 11	25.44000 +0.09	25.50	24.81	25.40	3,419,440
01 Aug 11	25.35000 +0.27	25.54	24.80	24.98	2,774,976
29 Jul 11	25.08000 -0.08	25.70	24.80	25.23	3,302,527
28 Jul 11	25.16000 -1.22	26.05	24.80	26.05	7,192,993
27 Jul 11	26.38000 +0.31	26.66	25.72	26.15	6,063,964
26 Jul 11	26.07000 -0.92	27.00	25.78	26.80	8,091,992
25 Jul 11	26.99000 -1.51	28.40	26.75	28.05	6,959,041
22 Jul 11	28.50000 +0.86	28.66	27.33	27.64	7,825,687
21 Jul 11	27.64000 -0.40	28.45	27.55	28.15	4,996,419
20 Jul 11	28.04000 +0.07	28.33	27.60	28.06	4,804,889
19 Jul 11	27.97000 -0.53	28.30	27.55	28.20	7,510,791
18 Jul 11	28.50000 -0.50	29.26	27.96	29.00	9,985,889
15 Jul 11	29.00000 +0.14	31.39	28.30	28.32	19,049,372
14 Jul 11	28.86000 +1.88	29.20	26.80	27.20	13,924,386
13 Jul 11	26.98000 +0.69	27.04	26.20	26.20	6,657,036
12 Jul 11	26.29000 -0.36	27.15	26.03	26.43	5,558,913
11 Jul 11	26.65000 +0.36	27.09	26.08	26.28	4,978,715
08 Jul 11	26.29000 -0.69	27.16	25.70	26.90	9,655,375
07 Jul 11	26.98000 -0.33	27.60	26.85	27.49	7,161,666
06 Jul 11	27.31000 -0.27	27.68	26.61	27.68	10,665,969
05 Jul 11	27.58000 +2.05	28.08	25.91	25.91	17,651,932
01 Jul 11	25.53000 -0.07	26.45	25.47	25.70	7,528,646
30 Jun 11	25.60000 +0.25	26.15	24.86	25.00	6,513,033
29 Jun 11	25.35000 -1.09	26.38	25.31	26.38	10,237,601
28 Jun 11	26.44000 +0.96	26.84	24.10	25.38	16,205,508
27 Jun 11	25.48000 +0.08	25.67	24.81	25.08	11,588,864
24 Jun 11	25.40000 -0.17	26.62	25.06	25.51	17,177,532
23 Jun 11	25.57000 +1.37	26.40	23.81	24.20	15,639,580
22 Jun 11	24.20000 +0.82	24.59	22.90	23.38	12,681,243
21 Jun 11	23.38000 +0.77	24.00	22.62	22.62	12,119,434
20 Jun 11	22.61000 +0.36	22.72	21.80	21.99	8,046,646
17 Jun 11	22.25000 -0.13	23.15	21.60	22.35	11,859,436
16 Jun 11	22.38000 +0.20	22.70	21.03	21.75	9,300,791
15 Jun 11	22.18000 -0.38	23.22	22.16	22.78	16,779,548
14 Jun 11	22.56000 +2.05	22.56	20.11	20.20	11,766,297
13 Jun 11	20.51000 -0.86	20.75	19.52	20.75	7,200,493
09 Jun 11	21.37000 -2.23	23.30	21.30	23.30	10,986,525
08 Jun 11	23.60000 -0.45	24.05	23.09	23.52	7,396,517
07 Jun 11	24.05000 -0.47	24.55	23.43	24.53	5,956,804
03 Jun 11	24.52000 +0.09	25.17	24.10	24.42	8,558,630
02 Jun 11	24.43000 +1.41	24.49	22.45	22.65	7,171,339
01 Jun 11	23.02000 +0.17	23.45	22.30	22.67	5,171,168
31 May 11	22.85000 +1.47	23.00	21.10	21.38	7,746,713
30 May 11	21.38000 +0.15	23.00	20.33	21.00	5,338,345
27 May 11	21.23000 -0.96	22.00	21.04	22.00	2,409,936
26 May 11	22.19000 -23.73	23.96	22.02	22.91	1,522,045
25 May 11	45.92000 +0.04	47.59	45.08	45.88	3,701,817
24 May 11	45.88000 +2.57	45.98	42.75	42.75	1,425,153
23 May 11	43.31000 -1.72	45.08	43.11	45.02	1,164,633
20 May 11	45.03000 -1.23	46.56	44.92	46.40	1,564,221
19 May 11	46.26000 -0.61	46.98	45.65	46.98	1,053,395
18 May 11	46.87000 +0.89	47.39	45.08	46.10	986,144
17 May 11	45.98000 -0.82	47.20	45.75	46.71	1,676,181
16 May 11	46.80000 -1.88	48.50	46.60	48.50	1,395,750
13 May 11	48.68000 -0.70	49.93	46.28	49.17	1,518,596
12 May 11	49.38000 -0.12	51.00	47.90	49.40	1,731,464
11 May 11	49.50000 +0.84	50.50	48.00	48.20	1,918,876
10 May 11	48.66000 +1.02	48.80	46.21	47.69	1,107,088
09 May 11	47.64000 +0.20	48.79	47.21	47.54	1,034,383
06 May 11	47.44000 -0.08	47.85	45.52	46.00	1,464,730
05 May 11	47.52000 -2.40	50.19	45.00	49.84	4,429,574
04 May 11	49.92000 -1.96	52.49	49.00	51.30	2,135,235
03 May 11	51.88000 +1.59	52.13	49.20	50.30	1,776,307
29 Apr 11	50.29000 +1.41	51.50	48.21	48.21	1,523,327
28 Apr 11	48.88000 -1.70	51.58	48.60	50.99	2,615,240
27 Apr 11	50.58000 +0.45	53.00	49.80	50.00	1,875,202
26 Apr 11	50.13000 -0.82	50.86	49.03	49.50	1,499,628
25 Apr 11	50.95000 -1.82	52.26	48.48	51.50	2,436,990
21 Apr 11	52.77000 +4.33	53.28	48.15	48.15	4,311,244
20 Apr 11	48.44000 -0.36	50.40	48.17	48.91	2,522,551
19 Apr 11	48.80000 -1.61	50.80	48.70	50.50	2,821,929
18 Apr 11	50.41000 -0.80	51.59	49.87	50.56	2,741,953
15 Apr 11	51.21000 -0.92	52.29	49.77	51.51	3,485,353
14 Apr 11	52.13000 -1.79	53.87	52.10	53.50	2,691,587
13 Apr 11	53.92000 +1.08	54.00	51.21	52.00	2,562,086
12 Apr 11	52.84000 -0.84	54.64	51.80	53.35	2,507,897
11 Apr 11	53.68000 -1.17	55.30	53.55	54.99	2,340,695
08 Apr 11	54.85000 +0.14	56.96	53.88	56.41	2,843,793
07 Apr 11	54.71000 +4.97	54.71	49.76	49.76	3,254,419
06 Apr 11	49.74000 +0.30	50.73	48.72	48.90	1,031,054
01 Apr 11	49.44000 -0.71	50.36	48.03	50.36	1,733,155
31 Mar 11	50.15000 -0.06	51.70	49.90	50.09	1,879,651
30 Mar 11	50.21000 +1.03	51.71	49.03	49.10	2,380,238
29 Mar 11	49.18000 -0.97	49.90	47.80	49.90	1,868,761
28 Mar 11	50.15000 -0.36	51.20	48.70	50.60	1,648,662
25 Mar 11	50.51000 +1.94	51.88	48.00	48.40	3,127,359
24 Mar 11	48.57000 +3.15	49.68	44.79	45.11	2,863,783
23 Mar 11	45.42000 +0.26	46.29	44.01	44.60	2,487,415
22 Mar 11	45.16000 +2.61	45.30	42.30	42.30	3,308,347
21 Mar 11	42.55000 -1.06	44.20	41.65	43.65	1,670,349
18 Mar 11	43.61000 +1.07	44.50	42.29	42.38	3,203,014
17 Mar 11	42.54000 +0.73	43.80	40.11	41.00	3,625,350
16 Mar 11	41.81000 +1.22	42.20	40.01	40.01	1,834,954
15 Mar 11	40.59000 -1.27	41.90	38.03	41.90	2,646,219
14 Mar 11	41.86000 +0.39	43.20	41.23	41.24	2,657,389
11 Mar 11	41.47000 -0.75	42.60	41.22	41.90	1,617,555
10 Mar 11	42.22000 -1.79	44.99	41.89	43.01	4,410,497
09 Mar 11	44.01000 +0.42	45.36	43.15	43.90	2,313,583
08 Mar 11	43.59000 -1.32	44.86	42.70	44.02	1,735,952
07 Mar 11	44.91000 +0.52	45.98	43.60	44.13	2,290,085
04 Mar 11	44.39000 +0.66	45.50	43.21	43.80	2,064,197
03 Mar 11	43.73000 -0.41	46.48	42.50	43.76	2,593,050
02 Mar 11	44.14000 +0.10	46.60	40.00	43.16	3,134,219
01 Mar 11	44.04000 +3.85	44.21	39.10	39.78	4,624,317
28 Feb 11	40.19000 +1.16	41.87	38.60	39.11	5,940,271
25 Feb 11	39.03000 +3.55	39.03	35.08	35.80	3,214,196
24 Feb 11	35.48000 +1.00	35.65	33.67	34.30	2,012,792
23 Feb 11	34.48000 -0.17	35.38	33.11	34.60	1,477,093
22 Feb 11	34.65000 -2.10	36.90	34.01	36.75	2,565,653
21 Feb 11	36.75000 +0.27	36.99	35.67	36.36	1,399,096
18 Feb 11	36.48000 -0.72	37.67	36.05	36.74	2,291,554
17 Feb 11	37.20000 -0.39	37.30	35.82	37.30	3,341,995
16 Feb 11	37.59000 -0.35	38.47	36.41	37.77	3,110,135
15 Feb 11	37.94000 +1.61	39.96	37.50	37.98	4,255,609
14 Feb 11	36.33000 +3.30	36.33	33.10	33.10	4,284,309
11 Feb 11	33.03000 +2.13	33.43	30.48	30.59	3,212,060
10 Feb 11	30.90000 +0.05	31.40	30.20	30.80	1,339,629
09 Feb 11	30.85000 +1.43	31.00	28.50	29.25	2,549,126
01 Feb 11	29.42000 -0.28	30.48	29.02	29.70	1,669,052
31 Jan 11	29.70000 +1.67	29.90	27.80	28.08	1,837,425
28 Jan 11	28.03000 +0.38	28.38	27.00	27.00	1,493,455
27 Jan 11	27.65000 +0.20	28.40	26.80	27.53	1,258,025
26 Jan 11	27.45000 +0.90	27.60	26.40	26.40	1,041,388
25 Jan 11	26.55000 -0.54	27.10	26.11	26.75	549,108
24 Jan 11	27.09000 +0.58	27.40	26.00	26.40	1,376,615
21 Jan 11	26.51000 -0.51	27.65	26.41	26.98	1,605,675
20 Jan 11	27.02000 -0.90	27.89	26.62	27.30	1,323,115
19 Jan 11	27.92000 +1.79	28.01	25.66	26.06	2,712,997
18 Jan 11	26.13000 +0.92	26.50	25.01	25.22	1,232,624
17 Jan 11	25.21000 -0.44	25.50	24.54	25.50	1,610,611
14 Jan 11	25.65000 -0.96	26.75	25.60	26.72	1,347,910
13 Jan 11	26.61000 -0.95	27.35	26.35	27.00	1,381,652
12 Jan 11	27.56000 +1.03	27.80	26.30	26.53	3,535,914
11 Jan 11	26.53000 -2.74	29.20	26.34	29.00	6,427,107
10 Jan 11	29.27000 -1.53	30.80	29.11	30.73	1,862,907
07 Jan 11	30.80000 +0.53	31.50	29.91	30.26	2,518,369
06 Jan 11	30.27000 -0.23	30.89	29.98	30.30	1,422,633
05 Jan 11	30.50000 -0.24	31.80	29.80	30.03	2,760,784
04 Jan 11	30.74000 +0.64	31.79	29.70	29.70	2,796,050
31 Dec 10	30.10000 +0.57	30.44	28.80	28.95	2,131,012
30 Dec 10	29.53000 +1.04	30.10	28.00	28.08	2,381,061
29 Dec 10	28.49000 -2.16	30.63	28.08	30.23	4,772,822
28 Dec 10	30.65000 +0.64	30.97	28.90	29.75	4,702,383
27 Dec 10	30.01000 +2.01	30.80	27.71	28.20	5,058,389
24 Dec 10	28.00000 -0.33	28.68	27.50	28.01	1,357,983
23 Dec 10	28.33000 -0.38	29.09	28.00	28.38	1,031,595
22 Dec 10	28.71000 -1.00	29.55	28.70	29.38	1,866,723
21 Dec 10	29.71000 +0.76	29.87	27.89	28.79	2,466,355
20 Dec 10	28.95000 -0.61	29.89	27.20	29.70	3,194,711
17 Dec 10	29.56000 -1.01	30.66	29.33	29.99	2,509,481
15 Dec 10	30.57000 -1.41	31.68	30.46	31.68	3,980,746
14 Dec 10	31.98000 +2.34	32.20	29.30	29.35	6,309,818
13 Dec 10	29.64000 +0.55	30.77	29.15	29.15	3,584,669
10 Dec 10	29.09000 -1.28	31.03	28.90	30.00	3,533,957
09 Dec 10	30.37000 -0.14	31.38	29.25	30.01	3,669,672
08 Dec 10	30.51000 -0.15	31.88	30.08	30.86	4,768,956
07 Dec 10	30.66000 +2.79	30.66	26.61	27.44	7,086,155
06 Dec 10	27.87000 +0.81	28.05	26.53	26.55	5,293,591
03 Dec 10	27.06000 -1.07	28.18	25.85	28.01	5,186,044
02 Dec 10	28.13000 +2.56	28.13	25.02	25.30	11,069,299
01 Dec 10	25.57000 +0.65	26.65	24.26	24.78	7,202,692
30 Nov 10	24.92000 +1.22	25.00	22.60	24.50	6,029,650
29 Nov 10	23.70000 +0.23	24.20	23.27	23.48	3,418,536
26 Nov 10	23.47000 +0.23	24.04	22.78	23.40	4,419,536
25 Nov 10	23.24000 +1.02	23.69	22.13	22.18	6,185,969
24 Nov 10	22.22000 +0.87	22.36	21.21	21.35	3,652,835
23 Nov 10	21.35000 -1.01	22.12	21.00	22.03	2,961,630
22 Nov 10	22.36000 +0.61	22.57	21.35	21.53	5,090,264
19 Nov 10	21.75000 -0.18	21.99	21.01	21.70	3,206,695
18 Nov 10	21.93000 +0.35	22.68	20.79	21.58	6,186,091
17 Nov 10	21.58000 -1.12	22.70	20.51	22.70	6,383,565
16 Nov 10	22.70000 +1.69	23.11	20.78	21.10	11,422,469
15 Nov 10	21.01000 +1.08	21.14	19.98	19.99	8,487,548
12 Nov 10	19.93000 +0.26	20.57	19.52	19.52	9,706,735
11 Nov 10	19.67000 -0.21	20.27	19.61	19.66	4,231,100
10 Nov 10	19.88000 -0.11	20.12	19.60	20.00	4,114,792
09 Nov 10	19.99000 +0.47	20.04	19.43	19.52	5,234,346
08 Nov 10	19.52000 +0.22	19.63	19.21	19.52	3,578,178
05 Nov 10	19.30000 +0.60	19.35	18.60	18.81	3,722,445
04 Nov 10	18.70000 +0.02	18.78	18.51	18.51	1,577,448
03 Nov 10	18.68000 +0.08	18.85	18.33	18.60	1,631,342
02 Nov 10	18.60000 -0.24	18.86	18.52	18.83	2,365,638
01 Nov 10	18.84000 +0.20	18.87	18.50	18.63	3,010,167
29 Oct 10	18.64000 +0.00	18.77	18.48	18.58	1,277,326
28 Oct 10	18.64000 -0.45	19.00	18.45	19.00	2,337,956
27 Oct 10	19.09000 -0.22	19.48	19.07	19.33	2,453,269
26 Oct 10	19.31000 -0.12	19.50	19.01	19.43	2,403,625
25 Oct 10	19.43000 +0.18	19.48	18.95	19.22	2,732,236
22 Oct 10	19.25000 +0.06	19.48	19.01	19.11	1,996,843
21 Oct 10	19.19000 +0.18	19.38	19.00	19.03	2,039,062
20 Oct 10	19.01000 -0.25	19.47	18.60	18.65	1,886,689
19 Oct 10	19.26000 +0.81	19.29	18.31	18.44	1,740,310
18 Oct 10	18.45000 -0.12	18.86	18.18	18.56	1,424,885
15 Oct 10	18.57000 -0.08	18.95	18.00	18.65	2,269,300
14 Oct 10	18.65000 -0.98	19.64	18.63	19.63	3,054,620
13 Oct 10	19.63000 +0.62	20.48	19.41	19.70	5,414,252
12 Oct 10	19.01000 -0.18	19.11	18.72	19.11	2,558,572
11 Oct 10	19.19000 +0.46	19.50	18.58	18.73	3,384,259
08 Oct 10	18.73000 +0.40	18.78	18.37	18.43	1,355,059
30 Sep 10	18.33000 +0.05	18.45	18.03	18.12	980,359
29 Sep 10	18.28000 +0.04	18.48	18.10	18.24	1,257,737
28 Sep 10	18.24000 +0.02	18.54	18.06	18.20	1,806,784
27 Sep 10	18.22000 +0.43	18.25	17.79	17.79	1,497,008
21 Sep 10	17.79000 +0.03	17.98	17.70	17.88	800,608
20 Sep 10	17.76000 -0.01	17.99	17.50	17.89	1,168,151
17 Sep 10	17.77000 -0.37	18.24	17.56	18.24	2,253,090
16 Sep 10	18.14000 -0.49	18.79	17.94	18.70	1,361,604
15 Sep 10	18.63000 -0.56	19.17	18.60	19.16	1,651,481
14 Sep 10	19.19000 +0.12	19.20	18.85	19.07	2,024,971
13 Sep 10	19.07000 +0.19	19.58	19.04	19.17	3,054,815
10 Sep 10	18.88000 -0.20	19.20	18.60	19.01	2,024,477
09 Sep 10	19.08000 -0.78	19.99	18.93	19.90	4,644,993
08 Sep 10	19.86000 -0.37	20.22	19.70	20.22	3,530,039
07 Sep 10	20.23000 +1.39	20.70	18.84	18.84	6,661,840
06 Sep 10	18.84000 +0.41	18.85	18.42	18.43	2,184,177
03 Sep 10	18.43000 -0.08	18.85	18.41	18.55	1,909,991
02 Sep 10	18.51000 +0.21	18.76	18.41	18.41	2,036,938
01 Sep 10	18.30000 -0.31	18.86	18.08	18.67	1,649,213
31 Aug 10	18.61000 -0.28	18.91	18.48	18.77	2,427,563
30 Aug 10	18.89000 +0.64	19.05	18.22	18.37	5,498,379
27 Aug 10	18.25000 +0.50	18.38	17.60	17.60	2,947,921
26 Aug 10	17.75000 +0.11	18.12	17.55	17.75	1,775,130
25 Aug 10	17.64000 -0.69	18.38	17.63	18.29	3,305,093
24 Aug 10	18.33000 +0.24	18.35	17.82	18.09	3,130,742
23 Aug 10	18.09000 +0.38	18.21	17.70	17.71	2,680,093
20 Aug 10	17.71000 -0.19	18.20	17.62	17.90	2,195,500
19 Aug 10	17.90000 -0.10	18.10	17.68	17.99	1,939,716
18 Aug 10	18.00000 -0.01	18.30	17.90	18.30	2,393,293
17 Aug 10	18.01000 +0.00	18.12	17.79	17.90	1,951,906
16 Aug 10	18.01000 +0.53	18.10	17.38	17.50	2,890,500
13 Aug 10	17.48000 +0.30	17.52	17.00	17.32	1,454,832
12 Aug 10	17.18000 -0.50	17.60	17.12	17.54	2,111,390
11 Aug 10	17.68000 +0.02	17.90	17.51	17.66	1,623,786
10 Aug 10	17.66000 -0.86	18.72	17.65	18.55	2,934,854
09 Aug 10	18.52000 +0.05	18.82	18.19	18.50	3,142,642
06 Aug 10	18.47000 +0.69	18.57	17.81	17.81	3,411,460
05 Aug 10	17.78000 -0.17	18.14	17.64	18.14	2,403,841
04 Aug 10	17.95000 -0.16	18.27	17.60	18.05	3,274,948
03 Aug 10	18.11000 -0.48	18.69	18.08	18.63	3,173,872
02 Aug 10	18.59000 +0.03	18.68	18.31	18.49	3,200,730
30 Jul 10	18.56000 -0.09	18.79	18.35	18.49	3,468,946
29 Jul 10	18.65000 +0.20	19.55	18.30	18.45	8,440,096
28 Jul 10	18.45000 +1.68	18.45	16.60	16.60	7,077,183
27 Jul 10	16.77000 -0.31	17.05	16.66	17.00	2,179,456
26 Jul 10	17.08000 -0.26	17.25	16.82	17.00	2,405,049
23 Jul 10	17.34000 +0.15	17.40	16.80	17.20	2,780,394
22 Jul 10	17.19000 +0.42	17.24	16.65	16.70	4,500,477
21 Jul 10	16.77000 +0.27	16.94	16.24	16.47	6,146,815
20 Jul 10	16.50000 +0.50	16.55	15.68	15.90	5,100,599
19 Jul 10	16.00000 +0.01	16.11	14.93	15.45	5,717,153
16 Jul 10	15.99000 -0.01	16.29	15.74	16.29	834,272
15 Jul 10	16.00000 -0.44	16.65	15.99	16.42	1,076,938
14 Jul 10	16.44000 +0.00	16.80	16.39	16.55	1,478,636
13 Jul 10	16.44000 -0.38	16.66	16.10	16.57	1,104,838
12 Jul 10	16.82000 +0.34	16.98	16.40	16.44	1,209,980
09 Jul 10	16.48000 +0.55	16.67	15.91	15.98	1,259,086
08 Jul 10	15.93000 -0.24	16.30	15.90	16.20	695,099
07 Jul 10	16.17000 +0.09	16.30	16.01	16.29	641,051
06 Jul 10	16.08000 +0.29	16.19	15.67	15.67	829,804
05 Jul 10	15.79000 +0.14	16.15	15.40	15.80	742,533
02 Jul 10	15.65000 +0.01	15.80	14.88	15.58	997,466
01 Jul 10	15.64000 -0.80	16.74	15.58	16.41	1,353,550
30 Jun 10	16.44000 -0.50	16.98	16.25	16.97	811,032
29 Jun 10	16.94000 -0.92	18.03	16.90	17.90	1,115,247
28 Jun 10	17.86000 -0.21	18.04	17.76	17.76	653,861
25 Jun 10	18.07000 -0.47	18.35	17.65	18.35	1,304,904
24 Jun 10	18.54000 +0.60	18.56	18.15	18.35	3,637,825
22 Jun 10	17.94000 +0.53	18.43	17.30	17.30	3,381,577
21 Jun 10	17.41000 +0.41	17.44	16.67	16.96	1,170,424
18 Jun 10	17.00000 -0.49	17.58	16.75	17.58	2,855,408
17 Jun 10	17.49000 -0.35	18.08	17.45	17.94	1,680,088
11 Jun 10	17.84000 -0.21	18.21	17.76	18.06	909,740
10 Jun 10	18.05000 -0.41	18.65	17.97	18.44	1,258,976
09 Jun 10	18.46000 +0.43	18.47	17.90	18.16	1,379,377
08 Jun 10	18.03000 +0.69	18.53	17.35	17.36	1,395,545
07 Jun 10	17.34000 -0.43	17.50	17.10	17.20	578,833
04 Jun 10	17.77000 +0.19	17.93	17.22	17.40	731,049
03 Jun 10	17.58000 -0.45	18.20	17.53	18.10	1,327,800
02 Jun 10	18.03000 +0.39	18.08	17.22	17.44	1,070,847
01 Jun 10	17.64000 -0.85	18.45	17.13	18.09	2,600,574
31 May 10	18.49000 -1.50	19.99	18.45	19.90	2,475,980
28 May 10	19.99000 +0.21	20.07	19.66	19.88	2,431,344
27 May 10	19.78000 -0.30	20.10	19.31	19.74	2,261,047
26 May 10	20.08000 +0.69	20.10	18.79	19.32	4,280,284
25 May 10	19.39000 -1.12	20.15	19.30	19.98	3,115,114
24 May 10	20.51000 +0.50	20.66	19.68	20.20	5,253,908
21 May 10	20.01000 +0.90	20.10	18.05	18.35	5,597,738
20 May 10	19.11000 +0.85	19.90	18.01	18.28	5,894,661
19 May 10	18.26000 +0.79	18.30	17.12	17.40	2,791,030
18 May 10	17.47000 +0.80	17.56	16.15	16.60	1,774,338
17 May 10	16.67000 -1.17	18.30	16.66	17.88	2,728,512
14 May 10	17.84000 +0.12	18.09	17.45	17.72	2,316,324
13 May 10	17.72000 +0.25	17.74	17.26	17.51	2,022,549
12 May 10	17.47000 +0.34	17.50	16.62	16.62	1,967,593
11 May 10	17.13000 +0.13	17.47	16.81	17.26	3,145,885
10 May 10	17.00000 +0.21	17.15	16.60	16.80	3,009,418
07 May 10	16.79000 -1.03	17.49	16.71	17.49	2,075,452
06 May 10	17.82000 -0.65	18.64	17.80	18.55	1,702,049
05 May 10	18.47000 +0.46	18.49	17.84	17.97	1,826,327
04 May 10	18.01000 -0.93	18.93	17.82	18.60	1,712,756
30 Apr 10	18.94000 -1.27	20.30	18.66	20.09	3,059,547
29 Apr 10	20.21000 -0.22	20.68	20.17	20.45	1,286,096
28 Apr 10	20.43000 -0.37	21.00	20.30	20.50	1,074,937
27 Apr 10	20.80000 -0.47	21.50	20.50	21.38	1,837,881
26 Apr 10	21.27000 -0.41	21.80	21.12	21.80	1,634,426
23 Apr 10	21.68000 -0.20	21.88	21.32	21.60	2,017,139
21 Apr 10	21.88000 +0.13	22.18	21.56	21.70	2,598,285
20 Apr 10	21.75000 -0.60	23.00	21.28	23.00	4,031,987
19 Apr 10	22.35000 -1.31	23.59	22.08	23.59	2,413,323
16 Apr 10	23.66000 +0.30	23.86	23.31	23.80	1,936,362
15 Apr 10	23.36000 -0.74	24.20	23.20	24.09	2,405,736
14 Apr 10	24.10000 +0.27	24.25	23.52	23.60	2,007,913
13 Apr 10	23.83000 +0.09	23.94	22.95	23.74	2,414,992
12 Apr 10	23.74000 -0.50	24.34	23.55	24.26	3,028,004
09 Apr 10	24.24000 -0.16	24.76	24.05	24.50	3,074,371
08 Apr 10	24.40000 -0.14	25.21	24.18	24.75	5,440,626
07 Apr 10	24.54000 +0.49	24.60	24.00	24.05	4,726,640
06 Apr 10	24.05000 +0.05	24.39	24.00	24.06	3,675,314
02 Apr 10	24.00000 +0.03	24.10	23.66	23.98	4,449,250
01 Apr 10	23.97000 +0.47	23.99	23.45	23.69	5,280,336
31 Mar 10	23.50000 -0.81	23.95	23.36	23.80	6,277,289
30 Mar 10	24.31000 -0.56	24.69	24.18	24.64	4,174,059
29 Mar 10	24.87000 +0.46	24.98	23.78	24.35	6,577,667
26 Mar 10	24.41000 -0.26	24.98	24.00	24.55	5,965,420
25 Mar 10	24.67000 +0.93	25.43	23.92	23.96	14,650,109
24 Mar 10	23.74000 +2.13	23.77	21.87	21.97	8,160,963
23 Mar 10	21.61000 -0.39	22.09	21.60	22.09	929,365
22 Mar 10	22.00000 +0.06	22.26	21.94	22.02	835,413
19 Mar 10	21.94000 +0.15	21.99	21.69	21.85	923,331
18 Mar 10	21.79000 -0.01	21.95	21.71	21.85	1,145,988
17 Mar 10	21.80000 +0.46	21.84	21.33	21.49	951,874
16 Mar 10	21.34000 +0.00	21.47	21.10	21.37	617,836
15 Mar 10	21.34000 -0.38	21.87	21.27	21.82	750,296
12 Mar 10	21.72000 -0.33	22.15	21.66	22.15	829,198
11 Mar 10	22.05000 +0.17	22.14	21.79	22.00	920,970
10 Mar 10	21.88000 -0.32	22.30	21.87	22.21	1,025,418
09 Mar 10	22.20000 -0.05	22.29	21.90	22.15	1,458,287
08 Mar 10	22.25000 +0.16	22.25	22.01	22.21	874,873
05 Mar 10	22.09000 -0.17	22.46	22.00	22.26	1,449,909
04 Mar 10	22.26000 -0.80	23.25	22.16	23.05	2,453,882
03 Mar 10	23.06000 +0.04	23.08	22.80	23.00	1,614,797
02 Mar 10	23.02000 +0.03	23.44	22.80	23.09	2,459,592
01 Mar 10	22.99000 +0.09	23.06	22.71	22.90	1,787,071
26 Feb 10	22.90000 +0.00	23.10	22.55	23.10	1,794,378
25 Feb 10	22.90000 +0.18	22.99	22.71	22.96	1,952,987
24 Feb 10	22.72000 +0.39	22.77	22.13	22.13	1,683,944
23 Feb 10	22.33000 +0.01	22.50	21.51	22.32	922,963
22 Feb 10	22.32000 -0.05	22.57	22.10	22.30	808,677
12 Feb 10	22.37000 +0.59	22.44	21.90	21.90	1,465,113
11 Feb 10	21.78000 +0.02	21.98	21.77	21.78	835,561
10 Feb 10	21.76000 +0.16	21.82	21.58	21.80	654,446
09 Feb 10	21.60000 +0.04	21.68	21.41	21.41	725,283
08 Feb 10	21.56000 -0.32	21.89	21.48	21.88	835,881
05 Feb 10	21.88000 -0.61	22.18	21.51	21.88	1,662,061
04 Feb 10	22.49000 +0.41	22.90	21.73	22.00	2,165,229
03 Feb 10	22.08000 -0.11	22.38	20.81	22.15	2,011,404
02 Feb 10	22.19000 -0.29	22.52	22.10	22.49	1,601,492
01 Feb 10	22.48000 +0.19	23.02	22.33	22.67	3,542,275
29 Jan 10	22.29000 +0.59	22.56	21.50	21.67	1,905,986
28 Jan 10	21.70000 -0.01	21.93	21.45	21.77	1,424,330
27 Jan 10	21.71000 -0.30	22.30	21.70	22.10	1,498,484
26 Jan 10	22.01000 -0.74	23.00	21.95	22.75	1,442,699
25 Jan 10	22.75000 -0.08	23.13	22.65	22.71	1,237,681
22 Jan 10	22.83000 -0.99	23.78	22.38	23.78	3,393,055
21 Jan 10	23.82000 +0.05	24.05	23.55	23.80	2,021,696
20 Jan 10	23.77000 -1.26	25.30	23.75	24.90	4,336,506
19 Jan 10	25.03000 -0.03	25.15	24.61	25.15	2,931,248
18 Jan 10	25.06000 +0.29	25.15	24.56	24.86	3,089,894
15 Jan 10	24.77000 +0.82	24.95	23.76	23.92	3,468,592
14 Jan 10	23.95000 +0.09	24.11	23.36	23.91	3,503,501
13 Jan 10	23.86000 -0.98	24.60	23.82	24.10	3,515,944
12 Jan 10	24.84000 +0.41	25.15	24.41	24.41	3,742,445
11 Jan 10	24.43000 -0.18	25.18	24.30	24.90	3,178,033
08 Jan 10	24.61000 +0.81	24.66	23.75	23.80	4,173,451
07 Jan 10	23.80000 -0.19	24.34	23.70	24.01	3,187,403
06 Jan 10	23.99000 +0.09	24.38	23.76	23.89	3,036,828
05 Jan 10	23.90000 +0.35	23.93	23.27	23.60	2,485,664
04 Jan 10	23.55000 -0.20	24.06	23.51	24.05	2,457,675
31 Dec 09	23.75000 +0.25	23.85	23.51	23.51	3,794,908
30 Dec 09	23.50000 -0.11	23.79	23.30	23.55	2,084,583
29 Dec 09	23.61000 -0.03	23.90	23.33	23.63	2,047,947
28 Dec 09	23.64000 +0.00	23.88	23.40	23.45	1,987,121

Brilliance China Automotive Holdings

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	22.04000 -0.32	22.36	21.60	22.30	10,571,478
19 Oct 26	22.36000 +0.58	22.94	21.61	21.70	11,751,056
16 Oct 26	21.78000 +0.60	22.30	20.91	21.18	12,030,829
15 Oct 26	21.18000 +0.48	21.28	20.25	20.58	18,229,172
14 Oct 26	20.70000 -0.70	22.05	20.55	21.51	17,857,226
13 Oct 26	21.40000 -1.09	22.63	21.28	22.40	19,771,684
12 Oct 26	22.49000 -1.03	23.72	22.21	23.60	14,256,866
09 Oct 26	23.52000 -0.13	23.92	23.40	23.42	4,977,738
08 Oct 26	23.65000 -0.15	24.00	22.86	23.80	10,366,734
30 Sep 26	23.80000 +0.00	23.99	23.45	23.91	7,096,100
29 Sep 26	23.80000 -0.05	23.98	23.35	23.52	7,656,014
28 Sep 26	23.85000 +0.10	23.89	23.52	23.75	4,905,920
24 Sep 26	23.75000 -0.03	23.96	23.41	23.69	7,111,676
23 Sep 26	23.78000 +0.06	24.17	23.59	23.72	8,412,751
22 Sep 26	23.72000 -0.69	24.51	23.66	24.42	5,456,454
21 Sep 26	24.41000 +0.11	24.73	24.12	24.12	6,096,213
18 Sep 26	24.30000 +0.10	24.43	23.96	23.96	4,726,260
17 Sep 26	24.20000 -0.20	24.75	23.90	24.02	7,801,026
16 Sep 26	24.40000 -0.21	24.77	23.16	24.55	15,329,524
15 Sep 26	24.61000 -0.42	25.15	24.33	24.98	6,529,998
14 Sep 26	25.03000 +0.51	25.18	24.17	24.31	8,380,113
11 Sep 26	24.52000 -0.44	25.02	24.15	25.02	10,791,940
10 Sep 26	24.96000 -0.14	25.27	24.70	24.84	4,646,136
09 Sep 26	25.10000 +0.09	25.27	24.82	25.05	5,235,900
08 Sep 26	25.01000 +0.57	25.56	24.32	24.43	12,308,200
07 Sep 26	24.44000 -0.36	25.18	24.40	24.60	12,126,040
04 Sep 26	24.80000 +0.91	24.97	23.82	24.07	15,279,078
03 Sep 26	23.89000 +0.53	24.21	23.21	23.33	7,566,656
02 Sep 26	23.36000 -0.70	24.21	22.91	23.75	10,399,700
01 Sep 26	24.06000 +0.71	24.45	23.35	23.46	12,591,203
31 Aug 26	23.35000 -0.62	24.18	22.93	24.18	15,891,726
28 Aug 26	23.97000 +0.03	24.33	23.72	24.06	5,993,100
27 Aug 26	23.94000 +0.06	23.97	23.60	23.86	4,615,240
26 Aug 26	23.88000 +0.58	24.43	23.10	23.40	9,362,858
25 Aug 26	23.30000 -0.29	23.80	23.02	23.25	6,840,673
24 Aug 26	23.59000 +0.41	24.06	23.00	23.00	12,896,350
21 Aug 26	23.18000 +0.41	23.22	22.32	22.72	9,803,323
20 Aug 26	22.77000 -0.21	23.75	22.55	22.95	12,161,929
19 Aug 26	22.98000 +0.20	23.28	22.60	22.76	8,692,833
18 Aug 26	22.78000 -0.09	23.00	22.41	22.76	6,997,653
17 Aug 26	22.87000 +0.01	23.21	22.55	23.10	7,619,122
14 Aug 26	22.86000 +0.06	23.06	22.46	22.92	7,399,943
13 Aug 26	22.80000 -0.48	23.50	22.80	23.41	11,702,112
12 Aug 26	23.28000 -1.10	24.18	23.14	24.14	13,837,503
11 Aug 26	24.38000 +0.36	24.55	23.63	23.81	14,749,046
10 Aug 26	24.02000 +1.17	24.10	22.50	22.80	18,198,060
07 Aug 26	22.85000 -0.16	23.60	22.65	22.91	14,603,274
06 Aug 26	23.01000 +1.08	23.12	21.81	21.93	23,844,840
05 Aug 26	21.93000 +0.47	22.00	21.00	21.40	13,992,817
04 Aug 26	21.46000 +0.26	21.50	20.51	21.22	16,622,220
03 Aug 26	21.20000 -1.10	23.13	21.06	22.20	31,366,792
31 Jul 26	22.30000 -0.17	22.52	21.55	21.90	13,588,516
30 Jul 26	22.47000 -0.13	22.90	22.20	22.61	13,983,857
29 Jul 26	22.60000 +1.30	22.78	21.05	21.26	24,760,876
28 Jul 26	21.30000 +0.45	21.42	20.65	20.84	12,150,424
27 Jul 26	20.85000 -0.35	21.17	20.39	20.92	12,287,902
24 Jul 26	21.20000 -0.46	21.73	21.00	21.38	12,782,900
23 Jul 26	21.66000 +0.89	21.78	20.28	20.62	18,072,236
22 Jul 26	20.77000 +0.17	21.21	20.17	20.54	17,676,108
21 Jul 26	20.60000 -0.40	20.79	19.99	20.51	24,054,860
20 Jul 26	21.00000 +1.04	21.94	19.44	19.69	35,115,076
17 Jul 26	19.96000 +1.00	20.18	18.89	18.95	27,779,804
16 Jul 26	18.96000 -0.35	19.68	18.89	19.31	13,204,200
15 Jul 26	19.31000 +0.33	19.81	18.61	18.79	19,279,474
14 Jul 26	18.98000 +0.09	19.02	18.30	18.50	25,893,028
13 Jul 26	18.89000 +1.69	18.90	17.60	17.75	41,378,984
10 Jul 26	17.20000 +0.30	17.29	16.54	17.03	16,234,966
09 Jul 26	16.90000 -0.31	17.45	16.62	17.09	13,314,347
08 Jul 26	17.21000 -0.54	18.10	17.13	17.92	19,661,840
07 Jul 26	17.75000 -0.20	18.17	17.16	18.12	25,531,882
06 Jul 26	17.95000 -0.16	18.60	17.65	17.65	41,046,184
03 Jul 26	18.11000 +1.65	18.11	16.40	16.48	17,636,660
02 Jul 26	16.46000 -0.28	17.17	16.35	16.83	22,345,540
01 Jul 26	16.74000 +1.14	17.05	14.88	15.44	38,346,048
30 Jun 26	15.60000 -1.27	16.99	15.31	16.66	34,465,684
29 Jun 26	16.87000 -0.11	17.11	16.60	16.98	13,001,591
26 Jun 26	16.98000 -0.31	17.56	16.87	17.12	12,207,767
25 Jun 26	17.29000 -0.21	17.73	17.18	17.40	13,901,131
24 Jun 26	17.50000 +0.11	17.67	17.22	17.47	11,480,003
23 Jun 26	17.39000 -1.52	18.88	17.35	18.82	16,437,100
22 Jun 26	18.91000 +0.30	18.94	18.13	18.45	12,133,007
18 Jun 26	18.61000 -0.39	19.28	18.43	18.86	13,939,018
17 Jun 26	19.00000 -0.06	19.54	18.63	19.05	19,748,672
16 Jun 26	19.06000 -0.26	19.32	18.76	19.15	10,333,769
15 Jun 26	19.32000 +0.29	19.38	18.65	19.15	12,983,747
12 Jun 26	19.03000 +0.26	19.30	18.36	18.64	13,843,424
11 Jun 26	18.77000 +0.42	18.90	18.10	18.13	14,145,048
10 Jun 26	18.35000 +0.04	18.42	18.05	18.14	10,740,863
09 Jun 26	18.31000 -0.14	19.32	17.96	19.32	22,349,650
08 Jun 26	18.45000 -1.26	19.76	18.13	19.75	24,153,804
05 Jun 26	19.71000 +0.76	20.06	18.95	19.00	19,420,968
04 Jun 26	18.95000 -0.09	19.13	18.65	18.91	9,817,300
03 Jun 26	19.04000 +0.12	19.53	18.34	18.87	16,202,483
02 Jun 26	18.92000 +0.07	19.25	18.78	18.85	15,055,767
01 Jun 26	18.85000 +0.21	19.06	18.63	18.77	13,652,340
29 May 26	18.64000 +0.13	18.95	18.60	18.82	10,523,808
28 May 26	18.51000 -0.45	19.00	18.25	19.00	11,824,027
27 May 26	18.96000 -0.29	19.46	18.55	19.07	15,474,269
26 May 26	19.25000 +0.70	19.41	18.47	18.68	17,563,544
25 May 26	18.55000 -0.08	18.85	18.30	18.64	8,750,660
22 May 26	18.63000 +0.00	19.07	18.38	18.63	11,495,277
21 May 26	18.63000 -0.33	19.26	18.63	19.06	10,450,960
20 May 26	18.96000 +0.00	19.10	18.63	18.90	7,903,264
19 May 26	18.96000 -0.23	19.33	18.86	19.30	7,981,139
18 May 26	19.19000 -0.81	20.09	18.95	19.88	15,435,172
15 May 26	20.00000 -0.47	20.61	19.87	20.61	10,486,722
14 May 26	20.47000 -0.65	21.31	20.43	21.30	11,057,855
13 May 26	21.12000 -0.26	21.34	20.96	21.19	13,061,094
12 May 26	21.38000 +0.69	21.43	20.66	20.75	19,853,204
11 May 26	20.69000 -0.27	21.13	20.60	21.00	16,026,188
08 May 26	20.96000 -0.53	21.40	20.80	21.35	17,530,132
07 May 26	21.49000 +0.08	21.88	21.32	21.49	16,420,878
06 May 26	21.41000 -0.10	21.68	21.01	21.52	25,424,392
30 Apr 26	21.51000 -1.02	22.62	21.00	22.62	23,505,922
29 Apr 26	22.53000 +0.15	22.88	22.28	22.76	10,553,543
28 Apr 26	22.38000 -0.20	22.83	22.22	22.60	9,433,157
27 Apr 26	22.58000 -0.52	23.27	22.54	23.11	8,415,480
24 Apr 26	23.10000 +0.10	23.38	22.85	22.88	9,168,903
23 Apr 26	23.00000 +0.26	23.25	22.56	22.65	8,726,200
22 Apr 26	22.74000 -0.24	22.96	22.61	22.82	5,737,763
21 Apr 26	22.98000 -0.03	23.26	22.56	22.80	7,583,910
17 Apr 26	23.01000 -0.13	23.19	22.85	22.96	7,640,540
16 Apr 26	23.14000 +0.34	23.25	22.58	22.82	9,066,393
15 Apr 26	22.80000 +0.23	23.03	22.61	22.70	11,120,050
14 Apr 26	22.57000 -0.53	23.20	22.45	23.06	17,297,660
13 Apr 26	23.10000 -0.09	23.60	22.86	23.19	13,820,631
10 Apr 26	23.19000 -0.47	23.88	23.14	23.66	11,267,970
09 Apr 26	23.66000 +0.08	23.74	23.29	23.41	12,004,478
08 Apr 26	23.58000 +0.22	23.89	23.24	23.55	17,884,360
07 Apr 26	23.36000 +0.33	23.80	22.93	22.93	13,458,367
03 Apr 26	23.03000 +0.13	23.40	22.54	22.93	15,217,903
02 Apr 26	22.90000 +0.14	23.13	22.30	22.53	22,562,436
01 Apr 26	22.76000 +1.56	23.32	22.06	23.03	37,267,000
31 Mar 26	21.20000 +0.12	21.50	21.03	21.22	13,346,360
30 Mar 26	21.08000 +0.68	21.41	19.81	20.05	16,601,120
27 Mar 26	20.40000 +0.43	20.90	19.50	19.95	13,338,404
26 Mar 26	19.97000 -0.47	20.58	19.93	20.58	7,065,003
25 Mar 26	20.44000 +0.55	20.58	20.03	20.11	8,972,936
24 Mar 26	19.89000 +0.39	19.98	19.41	19.80	9,758,297
23 Mar 26	19.50000 -0.87	20.28	19.36	20.13	16,122,183
20 Mar 26	20.37000 -0.28	20.87	20.34	20.64	9,816,979
19 Mar 26	20.65000 -0.86	21.50	20.52	21.25	12,300,128
18 Mar 26	21.51000 +0.05	21.80	21.19	21.70	9,537,114
17 Mar 26	21.46000 -0.04	22.04	21.46	21.67	10,456,497
16 Mar 26	21.50000 -1.46	23.04	21.30	22.96	19,845,260
13 Mar 26	22.96000 +0.14	23.55	22.83	22.83	7,986,497
12 Mar 26	22.82000 -0.28	23.22	22.60	23.19	8,169,964
11 Mar 26	23.10000 +0.07	23.27	22.94	23.05	7,486,568
10 Mar 26	23.03000 +0.33	23.18	22.66	22.80	8,707,746
09 Mar 26	22.70000 -0.66	23.19	22.52	23.00	10,801,501
06 Mar 26	23.36000 +0.36	23.60	22.60	22.90	9,023,247
05 Mar 26	23.00000 -0.08	23.39	22.82	23.19	9,041,900
04 Mar 26	23.08000 -0.62	24.08	23.06	23.40	10,160,486
03 Mar 26	23.70000 -0.25	24.25	23.47	23.94	11,619,909
02 Mar 26	23.95000 +0.65	24.23	22.82	22.95	14,104,305
27 Feb 26	23.30000 -0.30	23.70	23.11	23.49	6,656,917
26 Feb 26	23.60000 -0.02	23.67	22.83	23.51	16,012,789
25 Feb 26	23.62000 +1.03	24.15	22.71	22.72	14,891,519
24 Feb 26	22.59000 -0.15	22.85	22.51	22.75	7,954,703
13 Feb 26	22.74000 -0.49	23.38	22.61	23.23	9,424,394
12 Feb 26	23.23000 -0.17	23.65	23.16	23.33	5,899,380
11 Feb 26	23.40000 +0.41	23.73	22.84	22.98	8,651,566
10 Feb 26	22.99000 -0.37	23.39	22.90	23.37	11,030,913
09 Feb 26	23.36000 -0.05	23.74	23.19	23.74	10,892,069
06 Feb 26	23.41000 -0.57	24.15	23.40	23.98	9,580,402
05 Feb 26	23.98000 -0.33	24.66	23.90	24.37	8,052,814
04 Feb 26	24.31000 +0.62	24.45	23.60	23.84	14,376,202
03 Feb 26	23.69000 +0.67	23.84	23.21	23.48	14,339,794
02 Feb 26	23.02000 -1.98	24.73	22.77	24.50	29,318,724
30 Jan 26	25.00000 -0.54	25.83	24.06	25.44	23,448,144
29 Jan 26	25.54000 -0.44	25.89	24.26	25.77	36,020,384
28 Jan 26	25.98000 +0.29	26.23	25.32	25.63	10,280,672
27 Jan 26	25.69000 -0.45	26.29	25.53	26.06	8,752,815
26 Jan 26	26.14000 +0.05	26.44	25.82	25.91	10,154,176
23 Jan 26	26.09000 +0.24	26.42	25.13	25.90	12,664,040
22 Jan 26	25.85000 +0.57	25.96	25.22	25.40	8,906,774
21 Jan 26	25.28000 +0.18	25.31	24.67	24.99	7,416,427
20 Jan 26	25.10000 +0.45	25.19	24.49	24.80	9,883,305
19 Jan 26	24.65000 +0.56	24.96	23.87	24.16	10,328,688
16 Jan 26	24.09000 +0.19	24.48	23.87	23.96	8,207,520
15 Jan 26	23.90000 +0.24	24.00	23.49	23.58	7,586,764
14 Jan 26	23.66000 +0.08	23.80	23.05	23.63	13,073,625
13 Jan 26	23.58000 +0.05	23.98	23.32	23.60	12,754,160
12 Jan 26	23.53000 -1.05	24.72	22.96	24.32	24,565,358
09 Jan 26	24.58000 -0.01	24.84	24.30	24.83	8,879,758
08 Jan 26	24.59000 -0.33	25.08	24.26	24.83	10,416,414
07 Jan 26	24.92000 +0.49	25.18	24.33	24.41	10,222,901
06 Jan 26	24.43000 -0.79	25.35	24.34	25.12	15,193,410
05 Jan 26	25.22000 +0.68	25.40	24.36	24.60	11,047,693
31 Dec 25	24.54000 +0.10	25.05	24.43	24.47	8,418,534
30 Dec 25	24.44000 +0.30	24.93	23.75	24.03	9,761,876
29 Dec 25	24.14000 -0.30	24.48	24.00	24.44	7,584,488
26 Dec 25	24.44000 +0.09	24.67	24.30	24.48	6,634,660
25 Dec 25	24.35000 +0.26	24.53	23.44	24.21	8,177,463
24 Dec 25	24.09000 +0.16	24.99	23.74	24.32	10,532,120
23 Dec 25	23.93000 +0.64	24.10	23.15	23.30	9,543,424
22 Dec 25	23.29000 -0.36	23.68	23.00	23.67	8,813,205
19 Dec 25	23.65000 -0.27	24.17	23.56	24.17	6,137,640
18 Dec 25	23.92000 +0.12	24.26	23.52	23.58	6,527,020
17 Dec 25	23.80000 +0.18	23.97	23.46	23.62	6,830,040
16 Dec 25	23.62000 -0.26	24.17	23.00	23.86	10,640,039
15 Dec 25	23.88000 +0.11	24.53	23.66	23.66	11,346,380
12 Dec 25	23.77000 +0.24	24.04	23.54	23.54	10,285,434
11 Dec 25	23.53000 +0.05	24.13	23.30	23.53	13,239,674
10 Dec 25	23.48000 +0.93	23.56	22.57	22.64	10,495,767
09 Dec 25	22.55000 -0.22	23.09	22.33	22.72	5,173,411
08 Dec 25	22.77000 +0.07	22.95	22.14	22.68	10,690,946
05 Dec 25	22.70000 +0.29	22.94	22.33	22.44	9,100,149
04 Dec 25	22.41000 +0.15	22.64	21.93	21.99	9,276,000
03 Dec 25	22.26000 +0.11	22.51	22.02	22.06	5,824,354
02 Dec 25	22.15000 -0.38	22.53	22.08	22.34	6,341,123
01 Dec 25	22.53000 +0.11	22.84	22.20	22.30	10,615,880
28 Nov 25	22.42000 -0.06	22.58	21.99	22.48	8,554,804
27 Nov 25	22.48000 -0.62	23.18	22.35	23.00	9,738,897
26 Nov 25	23.10000 +0.90	23.30	22.10	22.10	12,350,512
25 Nov 25	22.20000 -0.08	22.48	22.07	22.25	8,795,900
24 Nov 25	22.28000 +0.65	22.40	21.61	21.61	11,319,897
21 Nov 25	21.63000 -0.72	22.31	21.52	22.04	13,966,272
20 Nov 25	22.35000 +0.29	22.63	21.90	21.99	9,770,149
19 Nov 25	22.06000 -0.43	22.74	21.81	22.27	9,877,069
18 Nov 25	22.49000 -0.04	22.68	22.18	22.45	7,718,056
17 Nov 25	22.53000 -0.46	23.06	22.50	23.04	8,676,817
14 Nov 25	22.99000 +0.14	23.36	22.70	22.72	10,413,023
13 Nov 25	22.85000 +0.07	23.78	22.54	22.73	17,989,940
12 Nov 25	22.78000 -1.40	24.04	22.73	23.95	18,102,656
11 Nov 25	24.18000 -0.39	24.48	23.85	24.08	12,344,439
10 Nov 25	24.57000 +0.29	24.92	23.04	24.03	21,764,816
07 Nov 25	24.28000 +1.49	24.29	22.56	22.79	22,336,530
06 Nov 25	22.79000 -0.17	22.95	22.41	22.78	13,062,642
05 Nov 25	22.96000 +1.02	23.20	21.60	21.70	22,138,472
04 Nov 25	21.94000 -0.40	22.54	21.65	22.34	15,898,456
03 Nov 25	22.34000 +0.76	22.34	21.30	21.78	23,477,900
31 Oct 25	21.58000 +0.21	21.83	21.26	21.37	13,848,659
30 Oct 25	21.37000 -0.40	21.87	21.08	21.77	13,424,100
29 Oct 25	21.77000 +0.00	22.11	21.44	21.72	15,886,744
28 Oct 25	21.77000 -0.52	22.65	21.58	22.45	25,380,374
27 Oct 25	22.29000 +1.63	22.73	21.29	22.73	43,733,324
24 Oct 25	20.66000 +0.41	20.79	20.06	20.20	14,195,607
23 Oct 25	20.25000 -0.32	20.65	19.67	20.36	17,568,952
22 Oct 25	20.57000 +0.22	20.72	20.20	20.53	14,652,742
21 Oct 25	20.35000 -0.10	21.30	20.20	20.40	19,571,108
20 Oct 25	20.45000 +0.22	20.53	19.90	20.31	17,609,236
17 Oct 25	20.23000 -0.29	20.82	20.10	20.33	21,192,156
16 Oct 25	20.52000 -0.76	21.13	20.45	21.10	23,869,738
15 Oct 25	21.28000 +1.29	21.72	20.13	20.50	41,105,580
14 Oct 25	19.99000 -0.19	20.88	19.89	20.10	32,765,048
13 Oct 25	20.18000 -0.04	20.85	19.50	19.50	50,515,328
10 Oct 25	20.22000 +1.84	20.22	18.11	18.38	45,995,792
09 Oct 25	18.38000 -0.12	18.70	17.68	18.61	28,197,840
30 Sep 25	18.50000 +0.19	18.79	18.09	18.20	16,687,685
29 Sep 25	18.31000 +0.47	18.44	17.53	17.74	20,615,210
26 Sep 25	17.84000 +0.34	18.03	17.30	17.30	17,971,680
25 Sep 25	17.50000 -0.40	18.26	17.49	18.26	18,330,420
24 Sep 25	17.90000 +0.00	18.05	17.45	17.87	16,593,623
23 Sep 25	17.90000 -0.33	18.49	17.66	18.00	16,852,718
22 Sep 25	18.23000 +0.16	18.28	17.38	17.91	23,682,500
19 Sep 25	18.07000 +0.14	18.41	17.88	18.02	15,858,540
18 Sep 25	17.93000 +0.17	18.30	17.62	17.76	26,340,894
17 Sep 25	17.76000 -0.08	17.97	17.42	17.80	25,682,402
16 Sep 25	17.84000 -0.44	18.44	17.73	18.10	32,140,764
15 Sep 25	18.28000 +0.56	18.54	17.51	17.75	40,184,280
12 Sep 25	17.72000 +0.65	18.00	17.05	17.18	47,643,132
11 Sep 25	17.07000 +0.68	17.16	16.32	16.38	41,580,976
10 Sep 25	16.39000 -0.06	16.59	16.18	16.40	18,023,192
09 Sep 25	16.45000 +0.04	16.79	16.21	16.36	29,854,128
08 Sep 25	16.41000 +0.52	16.61	15.90	15.97	36,111,604
05 Sep 25	15.89000 +0.11	15.90	15.64	15.75	17,061,200
04 Sep 25	15.78000 +0.03	15.89	15.41	15.65	20,881,698
03 Sep 25	15.75000 +0.13	15.99	15.64	15.71	25,725,956
02 Sep 25	15.62000 -0.66	16.31	15.48	16.28	31,427,948
01 Sep 25	16.28000 +0.54	16.39	15.99	15.99	43,711,944
29 Aug 25	15.74000 -0.06	16.07	15.70	15.80	20,514,374
28 Aug 25	15.80000 +0.07	15.88	15.42	15.72	20,587,732
27 Aug 25	15.73000 -0.37	16.38	15.72	16.09	28,942,398
26 Aug 25	16.10000 +0.11	16.25	15.72	15.99	28,112,628
25 Aug 25	15.99000 +0.37	16.25	15.56	15.62	46,107,500
22 Aug 25	15.62000 +0.09	15.62	15.40	15.51	22,251,728
21 Aug 25	15.53000 -0.04	15.77	15.50	15.76	21,563,420
20 Aug 25	15.57000 +0.09	15.64	15.30	15.40	19,978,896
19 Aug 25	15.48000 +0.01	15.80	15.36	15.43	33,354,838
18 Aug 25	15.47000 +0.13	15.60	15.30	15.40	25,018,556
15 Aug 25	15.34000 +0.18	15.37	15.04	15.05	26,091,586
14 Aug 25	15.16000 -0.43	15.85	15.15	15.57	34,460,744
13 Aug 25	15.59000 +0.00	15.67	15.49	15.60	24,182,098
12 Aug 25	15.59000 -0.36	15.91	15.52	15.81	30,531,938
11 Aug 25	15.95000 -0.33	16.22	15.86	16.21	43,933,240
08 Aug 25	16.28000 +0.84	16.88	15.37	15.38	78,057,528
07 Aug 25	15.44000 +0.04	15.82	15.38	15.80	35,709,692
06 Aug 25	15.40000 +0.12	15.43	15.02	15.25	34,152,040
05 Aug 25	15.28000 +0.02	15.45	15.20	15.20	24,657,906
04 Aug 25	15.26000 -0.06	15.48	15.10	15.14	26,340,654
01 Aug 25	15.32000 -0.07	15.50	15.28	15.39	28,654,650
31 Jul 25	15.39000 -0.48	16.14	15.34	15.66	55,025,796
30 Jul 25	15.87000 -0.68	16.50	15.81	16.05	64,188,556
29 Jul 25	16.55000 +0.60	16.89	15.43	15.96	103,954,640
28 Jul 25	15.95000 -0.50	16.27	15.74	16.11	75,365,440
25 Jul 25	16.45000 -1.83	17.85	16.45	17.80	130,725,928
24 Jul 25	18.28000 +0.84	18.88	16.17	16.57	193,785,808
23 Jul 25	17.44000 +1.59	17.44	17.31	17.44	134,073,016
22 Jul 25	15.85000 +1.44	15.85	15.85	15.85	5,028,697
21 Jul 25	14.41000 +1.31	14.41	14.41	14.41	11,200,236
18 Jul 25	13.10000 -0.08	13.28	13.02	13.20	10,830,940
17 Jul 25	13.18000 -0.14	13.38	13.04	13.33	10,340,530
16 Jul 25	13.32000 +0.07	13.50	13.16	13.30	12,377,657
15 Jul 25	13.25000 +0.22	13.66	13.19	13.50	23,049,446
14 Jul 25	13.03000 +0.05	13.14	12.92	13.06	7,133,150
11 Jul 25	12.98000 -0.04	13.14	12.86	13.02	12,299,354
10 Jul 25	13.02000 +0.17	13.18	12.82	12.82	11,271,758
09 Jul 25	12.85000 +0.18	13.13	12.66	12.76	16,998,966
08 Jul 25	12.67000 -0.04	12.83	12.55	12.69	9,221,066
07 Jul 25	12.71000 +0.20	12.88	12.45	12.50	16,693,561
04 Jul 25	12.51000 -0.14	12.82	12.48	12.71	14,833,383
03 Jul 25	12.65000 +0.21	12.78	12.25	12.39	25,416,580
02 Jul 25	12.44000 +0.65	12.45	11.77	11.77	26,734,366
01 Jul 25	11.79000 -0.05	11.86	11.74	11.84	5,293,479
30 Jun 25	11.84000 -0.10	11.97	11.73	11.95	5,762,141
27 Jun 25	11.94000 +0.09	11.97	11.83	11.85	5,431,620
26 Jun 25	11.85000 +0.04	11.91	11.75	11.81	6,004,631
25 Jun 25	11.81000 +0.08	11.83	11.70	11.71	6,926,680
24 Jun 25	11.73000 +0.23	11.73	11.51	11.53	7,532,931
23 Jun 25	11.50000 -0.02	11.58	11.35	11.55	5,302,955
20 Jun 25	11.52000 -0.41	11.62	11.50	11.59	5,817,307
19 Jun 25	11.93000 -0.14	12.11	11.90	12.08	7,678,512
18 Jun 25	12.07000 -0.08	12.19	12.02	12.12	4,783,414
17 Jun 25	12.15000 +0.10	12.17	12.04	12.09	5,377,440
16 Jun 25	12.05000 -0.02	12.16	12.01	12.15	9,024,408
13 Jun 25	12.07000 -0.14	12.24	12.02	12.23	10,489,157
12 Jun 25	12.21000 -0.24	12.45	12.18	12.45	10,265,951
11 Jun 25	12.45000 +0.06	12.50	12.31	12.31	6,419,651
10 Jun 25	12.39000 -0.09	12.53	12.35	12.53	6,513,563
09 Jun 25	12.48000 -0.09	12.57	12.36	12.57	9,808,666
06 Jun 25	12.57000 +0.25	12.68	12.22	12.32	9,222,024
05 Jun 25	12.32000 -0.03	12.37	12.14	12.28	8,396,048
04 Jun 25	12.35000 +0.20	12.41	12.14	12.15	7,065,330
03 Jun 25	12.15000 -0.20	12.33	12.12	12.28	8,156,553
30 May 25	12.35000 +0.03	12.40	12.28	12.31	4,723,102
29 May 25	12.32000 +0.04	12.38	12.23	12.28	5,415,800
28 May 25	12.28000 -0.12	12.46	12.27	12.43	6,219,735
27 May 25	12.40000 -0.03	12.54	12.39	12.45	5,123,087
26 May 25	12.43000 +0.00	12.56	12.37	12.41	5,488,952
23 May 25	12.43000 -0.16	12.71	12.43	12.60	6,602,640
22 May 25	12.59000 -0.16	12.80	12.58	12.79	5,904,668
21 May 25	12.75000 +0.16	12.88	12.56	12.56	9,674,149
20 May 25	12.59000 +0.02	12.69	12.54	12.54	7,420,180
19 May 25	12.57000 +0.14	12.65	12.38	12.40	8,263,860
16 May 25	12.43000 -0.11	12.64	12.40	12.58	9,110,095
15 May 25	12.54000 +0.07	12.59	12.40	12.42	7,474,295
14 May 25	12.47000 -0.02	12.58	12.40	12.45	10,706,510
13 May 25	12.49000 +0.24	12.51	12.22	12.28	15,339,885
12 May 25	12.25000 +0.09	12.28	12.08	12.19	12,655,453
09 May 25	12.16000 -0.03	12.24	12.09	12.20	8,937,080
08 May 25	12.19000 +0.02	12.24	12.13	12.17	9,537,092
07 May 25	12.17000 +0.02	12.30	12.10	12.28	12,426,841
06 May 25	12.15000 +0.14	12.21	11.98	12.06	16,076,809
30 Apr 25	12.01000 -0.64	12.70	11.89	12.70	31,003,680
29 Apr 25	12.65000 -0.15	12.82	12.43	12.80	13,183,580
28 Apr 25	12.80000 -0.10	12.97	12.78	12.88	6,520,523
25 Apr 25	12.90000 -0.01	13.14	12.85	12.99	7,523,979
24 Apr 25	12.91000 -0.33	13.28	12.81	13.23	12,273,880
23 Apr 25	13.24000 -0.12	13.39	13.12	13.34	7,854,879
22 Apr 25	13.36000 +0.13	13.53	13.19	13.26	8,926,545
21 Apr 25	13.23000 -0.21	13.56	13.18	13.50	9,982,600
18 Apr 25	13.44000 -0.27	13.75	13.40	13.71	8,915,484
17 Apr 25	13.71000 -0.02	13.88	13.55	13.73	8,849,240
16 Apr 25	13.73000 -0.03	13.86	13.60	13.62	7,083,196
15 Apr 25	13.76000 +0.05	13.77	13.57	13.71	7,224,398
14 Apr 25	13.71000 -0.30	14.09	13.59	14.09	11,235,640
11 Apr 25	14.01000 -0.14	14.20	13.80	14.14	10,085,620
10 Apr 25	14.15000 +0.10	14.35	13.79	14.10	15,317,082
09 Apr 25	14.05000 +0.17	14.12	13.46	13.84	17,155,372
08 Apr 25	13.88000 +0.49	14.13	13.38	13.38	19,679,718
07 Apr 25	13.39000 -0.75	14.06	13.11	13.50	19,136,690
03 Apr 25	14.14000 +0.46	14.15	13.50	13.78	19,881,548
02 Apr 25	13.68000 -0.25	14.00	13.64	13.73	8,347,100
01 Apr 25	13.93000 +0.05	13.99	13.75	13.87	12,559,310
31 Mar 25	13.88000 +0.34	14.09	13.50	13.56	27,582,188
28 Mar 25	13.54000 +0.06	13.64	13.41	13.52	15,361,825
27 Mar 25	13.48000 +0.51	13.60	13.09	13.09	22,067,764
26 Mar 25	12.97000 -0.02	13.03	12.61	12.94	10,531,573
25 Mar 25	12.99000 -0.12	13.25	12.95	13.17	10,455,222
24 Mar 25	13.11000 +0.07	13.18	13.01	13.04	8,259,880
21 Mar 25	13.04000 +0.11	13.15	12.93	12.93	7,402,403
20 Mar 25	12.93000 -0.05	13.10	12.86	13.00	6,557,566
19 Mar 25	12.98000 -0.22	13.23	12.93	13.15	8,657,325
18 Mar 25	13.20000 -0.01	13.27	13.06	13.21	7,423,364
17 Mar 25	13.21000 +0.20	13.36	13.01	13.01	13,103,275
14 Mar 25	13.01000 +0.15	13.03	12.78	12.87	13,029,640
13 Mar 25	12.86000 +0.31	12.88	12.55	12.55	12,851,794
12 Mar 25	12.55000 -0.32	12.86	12.55	12.86	9,591,000
11 Mar 25	12.87000 +0.19	12.88	12.50	12.58	12,746,164
10 Mar 25	12.68000 +0.18	12.72	12.41	12.52	11,867,696
07 Mar 25	12.50000 +0.19	12.66	12.28	12.29	16,514,980
06 Mar 25	12.31000 -0.02	12.40	12.25	12.39	6,603,770
05 Mar 25	12.33000 +0.17	12.40	12.13	12.23	12,282,832
04 Mar 25	12.16000 +0.05	12.19	12.03	12.15	5,544,456
03 Mar 25	12.11000 +0.16	12.23	11.93	11.98	10,384,346
28 Feb 25	11.95000 -0.05	12.06	11.90	12.02	6,937,381
27 Feb 25	12.00000 +0.05	12.11	11.90	11.91	6,912,017
26 Feb 25	11.95000 +0.26	11.95	11.68	11.68	9,537,354
25 Feb 25	11.69000 -0.14	11.86	11.67	11.80	5,971,894
24 Feb 25	11.83000 +0.02	11.95	11.75	11.77	7,156,235
21 Feb 25	11.81000 +0.01	11.90	11.73	11.82	5,885,272
20 Feb 25	11.80000 +0.04	11.82	11.66	11.76	5,823,008
19 Feb 25	11.76000 -0.08	11.86	11.72	11.81	6,771,824
18 Feb 25	11.84000 -0.18	12.02	11.80	11.98	8,224,600
17 Feb 25	12.02000 -0.11	12.18	11.95	12.11	7,019,672
14 Feb 25	12.13000 -0.07	12.25	12.09	12.19	6,136,352
13 Feb 25	12.20000 +0.03	12.33	12.15	12.18	7,904,575
12 Feb 25	12.17000 -0.09	12.31	12.09	12.26	6,031,220
11 Feb 25	12.26000 -0.02	12.39	12.18	12.30	5,928,200
10 Feb 25	12.28000 +0.14	12.47	12.09	12.09	8,596,848
07 Feb 25	12.14000 +0.18	12.19	11.92	11.95	7,574,835
06 Feb 25	11.96000 +0.00	11.99	11.84	11.96	6,209,100
05 Feb 25	11.96000 -0.34	12.35	11.94	12.30	9,240,603
27 Jan 25	12.30000 +0.23	12.38	11.99	12.10	10,335,380
24 Jan 25	12.07000 +0.04	12.20	11.98	12.06	7,726,829
23 Jan 25	12.03000 +0.10	12.09	11.93	11.95	7,523,138
22 Jan 25	11.93000 +0.00	11.99	11.85	11.94	3,914,340
21 Jan 25	11.93000 -0.12	12.09	11.85	12.08	6,138,258
20 Jan 25	12.05000 +0.15	12.10	11.87	11.93	6,955,312
17 Jan 25	11.90000 +0.01	11.96	11.73	11.81	5,051,333
16 Jan 25	11.89000 +0.10	12.05	11.79	11.79	7,111,453
15 Jan 25	11.79000 -0.04	11.85	11.67	11.79	6,686,066
14 Jan 25	11.83000 +0.15	11.86	11.59	11.64	10,262,640
13 Jan 25	11.68000 -0.05	11.77	11.56	11.56	4,659,842
10 Jan 25	11.73000 -0.05	11.86	11.68	11.79	6,212,564
09 Jan 25	11.78000 -0.17	11.97	11.77	11.95	6,752,482
08 Jan 25	11.95000 -0.07	12.07	11.80	12.07	7,402,553
07 Jan 25	12.02000 -0.13	12.20	11.95	12.10	7,216,482
06 Jan 25	12.15000 +0.07	12.28	11.93	12.00	7,887,108
03 Jan 25	12.08000 +0.22	12.30	11.90	11.90	18,092,656
02 Jan 25	11.86000 -0.24	12.38	11.75	12.10	14,594,288
31 Dec 24	12.10000 -0.08	12.30	12.06	12.18	8,035,592
30 Dec 24	12.18000 -0.09	12.36	12.15	12.27	7,087,550
27 Dec 24	12.27000 +0.16	12.33	12.01	12.15	8,521,090
26 Dec 24	12.11000 -0.16	12.34	12.08	12.33	8,964,258
25 Dec 24	12.27000 -0.16	12.49	12.20	12.49	6,269,709
24 Dec 24	12.43000 +0.31	12.59	12.14	12.14	23,571,478
23 Dec 24	12.12000 -0.07	12.27	12.12	12.20	7,778,095
20 Dec 24	12.19000 -0.08	12.30	12.17	12.27	5,834,640
19 Dec 24	12.27000 -0.08	12.35	12.12	12.28	8,561,482
18 Dec 24	12.35000 -0.12	12.59	12.18	12.55	18,496,500
17 Dec 24	12.47000 +0.12	12.52	12.26	12.41	15,789,241
16 Dec 24	12.35000 -0.30	12.69	12.31	12.53	18,277,576
13 Dec 24	12.65000 -0.32	12.95	12.60	12.95	23,420,748
12 Dec 24	12.97000 +0.02	12.98	12.86	12.94	14,856,362
11 Dec 24	12.95000 -0.02	13.10	12.87	12.89	13,096,799
10 Dec 24	12.97000 +0.12	13.26	12.95	13.18	23,034,766
09 Dec 24	12.85000 -0.07	12.95	12.76	12.90	12,802,930
06 Dec 24	12.92000 +0.17	12.99	12.76	12.80	15,689,742
05 Dec 24	12.75000 -0.14	12.80	12.66	12.80	14,502,014
04 Dec 24	12.89000 -0.22	13.13	12.78	13.02	24,637,436
03 Dec 24	13.11000 -0.62	13.28	13.02	13.28	35,044,568
02 Dec 24	13.73000 +0.75	14.28	13.42	14.28	54,500,848
29 Nov 24	12.98000 +0.06	13.10	12.85	12.88	6,954,000
28 Nov 24	12.92000 -0.17	13.10	12.90	13.08	4,311,865
27 Nov 24	13.09000 +0.19	13.10	12.72	12.93	4,865,516
26 Nov 24	12.90000 -0.19	13.14	12.80	13.08	5,561,505
25 Nov 24	13.09000 -0.05	13.32	13.00	13.15	7,863,046
22 Nov 24	13.14000 -0.24	13.48	13.12	13.40	6,736,300
21 Nov 24	13.38000 -0.10	13.56	13.31	13.48	4,639,000
20 Nov 24	13.48000 +0.09	13.60	13.20	13.40	7,844,089
19 Nov 24	13.39000 +0.17	13.42	13.10	13.23	10,933,731
18 Nov 24	13.22000 -0.09	13.56	13.14	13.32	10,806,342
15 Nov 24	13.31000 -0.27	13.63	13.27	13.58	9,282,440
14 Nov 24	13.58000 -0.21	13.90	13.54	13.86	9,428,523
13 Nov 24	13.79000 +0.00	13.88	13.57	13.77	10,383,203
12 Nov 24	13.79000 -0.14	14.05	13.69	14.02	12,767,642
11 Nov 24	13.93000 -0.39	14.27	13.84	14.27	18,569,688
08 Nov 24	14.32000 -0.72	15.04	14.27	15.00	24,611,798
07 Nov 24	15.04000 +0.53	15.30	14.36	14.40	24,729,268
06 Nov 24	14.51000 -0.09	14.66	14.21	14.65	15,447,104
05 Nov 24	14.60000 -0.05	14.75	14.43	14.66	13,826,327
04 Nov 24	14.65000 -0.37	15.10	14.35	15.10	14,584,016
01 Nov 24	15.02000 -0.18	15.47	14.72	15.10	16,741,390
31 Oct 24	15.20000 +0.33	15.23	14.71	14.81	18,899,712
30 Oct 24	14.87000 +0.79	15.06	13.93	13.95	27,080,800
29 Oct 24	14.08000 -0.01	14.28	13.66	14.02	20,365,802
28 Oct 24	14.09000 +0.89	14.22	12.92	12.92	28,674,524
25 Oct 24	13.20000 +0.23	13.25	12.97	12.97	7,700,609
24 Oct 24	12.97000 -0.23	13.24	12.90	13.20	5,998,258
23 Oct 24	13.20000 +0.18	13.34	12.94	12.94	11,930,896
22 Oct 24	13.02000 -0.04	13.05	12.85	13.02	7,753,048
21 Oct 24	13.06000 +0.03	13.26	12.84	13.09	11,397,003
18 Oct 24	13.03000 +0.02	13.25	12.67	12.93	14,451,760
17 Oct 24	13.01000 -0.34	13.45	12.93	13.36	18,062,310
16 Oct 24	13.35000 +0.75	13.47	12.43	12.43	22,129,616
15 Oct 24	12.60000 -0.48	13.05	12.60	12.93	12,715,862
14 Oct 24	13.08000 +0.68	13.24	12.75	12.75	20,893,612
11 Oct 24	12.40000 -0.45	12.86	12.31	12.83	10,748,555
10 Oct 24	12.85000 +0.14	13.27	12.48	12.74	16,525,625
09 Oct 24	12.71000 -1.19	13.48	12.57	13.43	26,763,432
08 Oct 24	13.90000 -0.33	15.65	13.73	15.65	37,968,744
30 Sep 24	14.23000 +1.29	14.23	13.30	13.50	37,325,456
27 Sep 24	12.94000 +1.18	12.94	12.15	12.15	18,450,470
26 Sep 24	11.76000 +0.81	11.76	10.85	10.90	16,912,764
25 Sep 24	10.95000 +0.19	11.23	10.83	10.83	13,535,173
24 Sep 24	10.76000 +0.56	10.78	10.27	10.28	13,214,622
23 Sep 24	10.20000 +0.03	10.24	10.11	10.13	3,942,837
20 Sep 24	10.17000 -0.09	10.25	10.03	10.23	5,749,900
19 Sep 24	10.26000 +0.10	10.48	10.16	10.17	7,294,754
18 Sep 24	10.16000 +0.06	10.20	9.91	10.10	6,674,319
13 Sep 24	10.10000 -0.12	10.32	10.08	10.22	6,076,710
12 Sep 24	10.22000 -0.21	10.50	10.20	10.41	8,139,453
11 Sep 24	10.43000 +0.04	10.48	10.28	10.30	4,729,513
10 Sep 24	10.39000 -0.14	10.57	10.26	10.57	5,600,023
09 Sep 24	10.53000 -0.14	10.72	10.41	10.72	6,354,672
06 Sep 24	10.67000 -0.43	11.14	10.66	11.09	11,022,844
05 Sep 24	11.10000 +0.61	11.12	10.46	10.50	18,333,232
04 Sep 24	10.49000 +0.04	10.65	10.29	10.39	12,027,624
03 Sep 24	10.45000 -0.09	10.54	10.31	10.52	11,116,443
02 Sep 24	10.54000 -0.16	10.73	10.37	10.70	11,106,080
30 Aug 24	10.70000 -0.03	10.96	10.46	10.73	15,003,040
29 Aug 24	10.73000 +0.11	10.78	10.38	10.62	13,165,419
28 Aug 24	10.62000 -0.39	11.07	10.57	11.05	10,686,660
27 Aug 24	11.01000 -0.34	11.37	10.97	11.37	7,861,553
26 Aug 24	11.35000 -0.09	11.72	11.23	11.55	8,984,540
23 Aug 24	11.44000 -0.01	11.59	11.31	11.50	8,006,920
22 Aug 24	11.45000 -0.51	12.04	11.40	12.03	10,531,330
21 Aug 24	11.96000 -0.78	12.84	11.90	12.84	17,434,004
20 Aug 24	12.74000 -0.41	13.22	12.74	13.18	6,597,665
19 Aug 24	13.15000 -0.26	13.59	13.13	13.38	6,296,330
16 Aug 24	13.41000 +0.05	13.55	13.29	13.33	5,949,661
15 Aug 24	13.36000 -0.29	13.73	13.35	13.57	5,505,420
14 Aug 24	13.65000 -0.22	14.18	13.65	13.65	3,960,584
13 Aug 24	13.87000 +0.07	13.91	13.63	13.70	2,140,908
12 Aug 24	13.80000 +0.08	14.02	13.50	14.02	3,275,847
09 Aug 24	13.72000 -0.09	13.98	13.72	13.89	3,707,095
08 Aug 24	13.81000 +0.14	13.90	13.62	13.62	3,964,681
07 Aug 24	13.67000 -0.23	13.89	13.58	13.88	3,885,966
06 Aug 24	13.90000 -0.12	14.14	13.67	13.99	4,253,760
05 Aug 24	14.02000 -0.22	14.36	13.98	14.20	4,454,322
02 Aug 24	14.24000 -0.13	14.50	14.21	14.32	4,291,440
01 Aug 24	14.37000 -0.28	14.74	14.35	14.66	4,522,513
31 Jul 24	14.65000 +0.41	14.67	14.21	14.24	5,797,571
30 Jul 24	14.24000 +0.15	14.29	14.00	14.04	3,016,976
29 Jul 24	14.09000 -0.14	14.30	14.07	14.14	3,697,500
26 Jul 24	14.23000 -0.08	14.43	14.16	14.28	3,531,874
25 Jul 24	14.31000 +0.14	14.55	14.10	14.20	4,662,275
24 Jul 24	14.17000 +0.06	14.28	14.00	14.06	4,749,042
23 Jul 24	14.11000 -0.03	14.24	14.06	14.18	4,838,300
22 Jul 24	14.14000 -0.08	14.22	14.00	14.22	4,025,860
19 Jul 24	14.22000 -0.26	14.58	14.16	14.50	5,020,162
18 Jul 24	14.48000 -0.02	14.54	14.29	14.42	3,742,733
17 Jul 24	14.50000 +0.14	14.52	14.40	14.40	3,385,026
16 Jul 24	14.36000 -0.11	14.50	14.34	14.41	3,043,610
15 Jul 24	14.47000 +0.09	14.54	14.31	14.34	5,650,558
12 Jul 24	14.38000 +0.28	14.43	14.10	14.19	6,996,227
11 Jul 24	14.10000 +0.07	14.22	13.93	14.20	5,407,795
10 Jul 24	14.03000 -0.07	14.20	14.02	14.02	3,493,355
09 Jul 24	14.10000 +0.09	14.18	13.87	13.90	4,396,020
08 Jul 24	14.01000 -0.06	14.22	13.94	14.01	4,638,600
05 Jul 24	14.07000 +0.18	14.24	13.82	13.87	7,009,360
04 Jul 24	13.89000 -0.16	14.17	13.88	14.05	4,247,599
03 Jul 24	14.05000 +0.05	14.18	13.92	14.00	4,640,585
02 Jul 24	14.00000 +0.01	14.07	13.90	13.95	4,809,882
01 Jul 24	13.99000 +0.24	14.14	13.73	13.73	5,642,300
28 Jun 24	13.75000 +0.03	14.03	13.71	13.75	4,889,608
27 Jun 24	13.72000 -0.32	14.10	13.71	13.91	5,534,449
26 Jun 24	14.04000 -0.22	14.36	13.95	14.26	6,344,931
25 Jun 24	14.26000 +0.19	14.35	13.90	13.90	7,693,797
24 Jun 24	14.07000 -0.23	14.49	13.99	14.23	10,075,428
21 Jun 24	14.30000 +0.75	14.44	13.34	13.34	16,705,388
20 Jun 24	13.55000 +0.17	13.61	13.31	13.36	7,745,463
19 Jun 24	13.38000 +0.03	13.39	13.24	13.37	5,906,514
18 Jun 24	13.35000 -0.66	13.47	13.21	13.46	7,485,980
17 Jun 24	14.01000 +0.08	14.05	13.82	13.93	7,489,671
14 Jun 24	13.93000 -0.10	14.03	13.82	13.95	6,375,604
13 Jun 24	14.03000 -0.39	14.54	13.95	14.45	8,983,306
12 Jun 24	14.42000 -0.19	14.68	14.40	14.68	4,856,866
11 Jun 24	14.61000 -0.19	14.82	14.56	14.76	5,075,284
07 Jun 24	14.80000 +0.10	14.90	14.67	14.75	5,297,971
06 Jun 24	14.70000 -0.04	14.96	14.61	14.76	6,487,810
05 Jun 24	14.74000 -0.35	15.14	14.72	15.10	7,129,134
04 Jun 24	15.09000 +0.27	15.15	14.70	14.71	8,074,087
03 Jun 24	14.82000 -0.01	14.96	14.66	14.70	6,770,432
31 May 24	14.83000 -0.09	15.10	14.81	14.95	7,294,254
30 May 24	14.92000 -0.06	15.15	14.81	14.98	6,458,394
29 May 24	14.98000 -0.10	15.18	14.90	15.00	5,238,688
28 May 24	15.08000 -0.27	15.47	15.01	15.42	5,874,901
27 May 24	15.35000 -0.01	15.60	15.13	15.40	7,895,772
24 May 24	15.36000 -0.31	15.77	15.33	15.56	7,408,240
23 May 24	15.67000 -0.20	15.86	15.48	15.78	9,635,467
22 May 24	15.87000 +0.10	16.09	15.80	15.87	8,156,500
21 May 24	15.77000 +0.20	16.06	15.65	16.02	11,501,337
20 May 24	15.57000 -0.02	15.73	15.28	15.67	13,270,872
17 May 24	15.59000 +0.34	15.60	14.99	15.24	15,436,838
16 May 24	15.25000 +0.50	15.40	14.65	14.79	17,063,954
15 May 24	14.75000 +0.22	14.96	14.38	14.43	7,463,916
14 May 24	14.53000 -0.12	14.75	14.48	14.70	4,359,924
13 May 24	14.65000 +0.05	14.82	14.30	14.61	8,790,247
10 May 24	14.60000 +0.42	14.68	14.16	14.22	9,117,181
09 May 24	14.18000 +0.14	14.38	14.05	14.12	7,077,394
08 May 24	14.04000 -0.16	14.27	14.01	14.20	4,118,611
07 May 24	14.20000 -0.04	14.25	13.85	14.20	9,159,816
06 May 24	14.24000 +0.34	14.35	13.99	14.00	9,227,970
30 Apr 24	13.90000 -0.42	14.28	13.88	14.23	11,584,178
29 Apr 24	14.32000 -0.40	14.53	13.93	14.36	17,086,860
26 Apr 24	14.72000 +0.07	14.80	14.41	14.59	7,987,194
25 Apr 24	14.65000 +0.09	14.72	14.48	14.49	4,514,364
24 Apr 24	14.56000 +0.07	14.67	14.40	14.67	6,161,171
23 Apr 24	14.49000 -0.28	14.77	14.39	14.73	9,186,644
22 Apr 24	14.77000 -0.08	15.08	14.70	14.83	7,810,077
19 Apr 24	14.85000 +0.10	15.13	14.64	14.67	8,111,539
18 Apr 24	14.75000 +0.08	15.05	14.49	14.73	10,511,060
17 Apr 24	14.67000 +0.12	14.72	14.46	14.50	7,931,150
16 Apr 24	14.55000 -0.13	14.88	14.48	14.72	9,787,595
15 Apr 24	14.68000 +0.21	14.82	14.37	14.37	8,707,800
12 Apr 24	14.47000 -0.31	14.89	14.45	14.60	9,675,665
11 Apr 24	14.78000 +0.83	14.85	14.06	14.06	18,623,732
10 Apr 24	13.95000 -0.14	14.21	13.88	14.09	6,043,530
09 Apr 24	14.09000 +0.08	14.22	13.97	13.99	5,556,816
08 Apr 24	14.01000 -0.29	14.34	13.99	14.15	7,205,747
03 Apr 24	14.30000 +0.29	14.34	13.95	14.00	8,045,057
02 Apr 24	14.01000 +0.02	14.08	13.95	14.04	7,585,319
01 Apr 24	13.99000 +0.33	14.05	13.61	13.63	11,916,025
29 Mar 24	13.66000 +0.52	13.74	13.33	13.39	12,985,139
28 Mar 24	13.14000 -0.10	13.41	13.08	13.19	8,962,492
27 Mar 24	13.24000 -0.16	13.63	13.21	13.48	6,465,400
26 Mar 24	13.40000 -0.20	13.75	13.32	13.75	7,467,597
25 Mar 24	13.60000 +0.44	13.78	13.13	13.17	14,527,799
22 Mar 24	13.16000 -0.08	13.27	13.06	13.24	6,341,732
21 Mar 24	13.24000 -0.10	13.39	13.22	13.38	6,769,067
20 Mar 24	13.34000 -0.03	13.44	13.26	13.39	7,258,430
19 Mar 24	13.37000 -0.10	13.50	13.33	13.43	5,006,156
18 Mar 24	13.47000 -0.06	13.65	13.43	13.65	6,164,048
15 Mar 24	13.53000 +0.09	13.54	13.37	13.43	5,013,064
14 Mar 24	13.44000 -0.12	13.73	13.38	13.60	8,278,775
13 Mar 24	13.56000 -0.14	13.70	13.23	13.60	12,833,884
12 Mar 24	13.70000 +0.26	13.87	13.39	13.43	11,653,456
11 Mar 24	13.44000 -0.15	13.69	13.23	13.64	9,903,433
08 Mar 24	13.59000 +0.04	13.61	13.40	13.45	5,057,243
07 Mar 24	13.55000 +0.09	13.84	13.43	13.47	7,395,553
06 Mar 24	13.46000 -0.22	13.69	13.30	13.66	7,766,740
05 Mar 24	13.68000 +0.19	13.69	13.40	13.49	7,749,179
04 Mar 24	13.49000 -0.16	13.72	13.35	13.65	7,203,149
01 Mar 24	13.65000 +0.08	13.82	13.51	13.72	6,798,020
29 Feb 24	13.57000 +0.02	13.67	13.35	13.35	9,219,021
28 Feb 24	13.55000 -0.29	13.84	13.46	13.80	10,904,915
27 Feb 24	13.84000 +0.00	14.06	13.71	13.91	8,083,856
26 Feb 24	13.84000 -0.09	14.10	13.81	13.91	8,551,823
23 Feb 24	13.93000 -0.22	14.22	13.76	14.16	11,265,688
22 Feb 24	14.15000 +0.00	14.28	13.93	14.15	7,499,101
21 Feb 24	14.15000 -0.05	14.53	13.81	14.01	11,210,596
20 Feb 24	14.20000 +0.50	14.49	13.50	13.50	16,511,877
19 Feb 24	13.70000 -0.77	14.64	13.54	14.60	17,874,666
08 Feb 24	14.47000 +0.24	14.99	14.18	14.23	17,605,562
07 Feb 24	14.23000 +0.64	14.23	13.40	13.45	17,330,368
06 Feb 24	13.59000 +0.50	13.64	12.85	12.96	11,116,370
05 Feb 24	13.09000 +0.13	13.28	12.67	12.83	12,563,216
02 Feb 24	12.96000 -0.29	13.42	12.70	13.26	10,140,005
01 Feb 24	13.25000 +0.10	13.43	12.98	13.03	13,416,363
31 Jan 24	13.15000 +0.37	13.45	12.65	12.71	20,697,940
30 Jan 24	12.78000 -0.15	12.97	12.62	12.80	13,228,470
29 Jan 24	12.93000 +0.46	13.13	12.50	12.53	18,810,888
26 Jan 24	12.47000 +0.15	12.68	12.31	12.32	8,139,000
25 Jan 24	12.32000 +0.38	12.37	11.90	11.94	11,323,330
24 Jan 24	11.94000 +0.32	11.95	11.43	11.70	7,437,495
23 Jan 24	11.62000 -0.06	11.70	11.28	11.66	9,947,156
22 Jan 24	11.68000 -0.73	12.40	11.59	12.37	8,644,680
19 Jan 24	12.41000 -0.18	12.57	12.33	12.46	3,912,187
18 Jan 24	12.59000 -0.08	12.69	12.28	12.64	7,243,242
17 Jan 24	12.67000 -0.26	12.94	12.67	12.94	7,069,803
16 Jan 24	12.93000 +0.03	12.94	12.76	12.90	7,598,084
15 Jan 24	12.90000 +0.28	13.05	12.48	12.56	11,202,859
12 Jan 24	12.62000 +0.05	12.75	12.49	12.53	4,173,692
11 Jan 24	12.57000 -0.02	12.63	12.44	12.59	4,839,400
10 Jan 24	12.59000 +0.07	12.70	12.39	12.45	5,135,848
09 Jan 24	12.52000 +0.11	12.63	12.10	12.38	7,913,946
08 Jan 24	12.41000 -0.41	12.80	12.41	12.78	10,144,426
05 Jan 24	12.82000 +0.26	13.18	12.40	12.48	13,034,448
04 Jan 24	12.56000 -0.06	12.62	12.40	12.62	5,600,800
03 Jan 24	12.62000 +0.20	12.69	12.40	12.40	7,822,699
02 Jan 24	12.42000 -0.01	12.53	12.33	12.40	7,822,840
29 Dec 23	12.43000 -0.24	12.72	12.26	12.67	11,042,440
28 Dec 23	12.67000 +0.24	12.70	12.38	12.46	5,609,891
27 Dec 23	12.43000 -0.02	12.48	12.31	12.47	3,671,416
26 Dec 23	12.45000 -0.07	12.58	12.37	12.49	3,288,015
25 Dec 23	12.52000 -0.02	12.61	12.48	12.54	3,939,720
22 Dec 23	12.54000 +0.00	12.60	12.36	12.51	5,808,072
21 Dec 23	12.54000 +0.05	12.60	12.40	12.46	4,777,672
20 Dec 23	12.49000 -0.13	12.65	12.48	12.65	4,470,632
19 Dec 23	12.62000 -0.03	12.69	12.54	12.66	3,811,535
18 Dec 23	12.65000 -0.15	12.85	12.58	12.76	4,294,040
15 Dec 23	12.80000 +0.04	12.99	12.77	12.81	4,610,900
14 Dec 23	12.76000 +0.10	12.88	12.72	12.75	4,561,305
13 Dec 23	12.66000 -0.34	13.01	12.63	13.00	7,090,865
12 Dec 23	13.00000 +0.14	13.00	12.74	12.87	4,230,600
11 Dec 23	12.86000 +0.13	12.89	12.56	12.70	6,198,740
08 Dec 23	12.73000 -0.25	13.05	12.73	13.00	6,196,409
07 Dec 23	12.98000 +0.02	13.05	12.80	12.93	3,576,483
06 Dec 23	12.96000 +0.01	13.08	12.82	12.87	4,837,665
05 Dec 23	12.95000 -0.13	13.09	12.91	13.09	4,062,600
04 Dec 23	13.08000 +0.02	13.17	12.90	13.07	6,871,825
01 Dec 23	13.06000 -0.26	13.38	13.00	13.30	8,329,282
30 Nov 23	13.32000 +0.02	13.40	13.26	13.31	3,635,094
29 Nov 23	13.30000 -0.23	13.58	13.20	13.53	7,018,145
28 Nov 23	13.53000 -0.08	13.66	13.50	13.55	4,089,000
27 Nov 23	13.61000 -0.03	13.68	13.44	13.54	5,699,640
24 Nov 23	13.64000 -0.01	13.80	13.55	13.63	3,738,126
23 Nov 23	13.65000 +0.20	13.69	13.36	13.44	4,674,318
22 Nov 23	13.45000 -0.14	13.60	13.42	13.60	5,590,500
21 Nov 23	13.59000 +0.14	13.75	13.49	13.49	8,095,100
20 Nov 23	13.45000 -0.13	13.64	13.31	13.59	5,454,580
17 Nov 23	13.58000 -0.08	13.67	13.38	13.61	4,909,806
16 Nov 23	13.66000 -0.15	13.79	13.59	13.79	4,968,240
15 Nov 23	13.81000 +0.01	13.96	13.76	13.86	5,870,930
14 Nov 23	13.80000 -0.03	13.90	13.69	13.85	3,454,520
13 Nov 23	13.83000 -0.01	13.92	13.61	13.89	5,349,877
10 Nov 23	13.84000 -0.21	14.03	13.76	14.03	4,340,508
09 Nov 23	14.05000 +0.01	14.17	13.93	14.04	4,487,795
08 Nov 23	14.04000 -0.26	14.35	13.95	14.30	7,766,100
07 Nov 23	14.30000 -0.39	14.68	14.21	14.68	7,873,670
06 Nov 23	14.69000 +0.25	14.73	14.42	14.42	6,151,573
03 Nov 23	14.44000 -0.20	14.69	14.41	14.60	7,398,233
02 Nov 23	14.64000 -0.16	14.77	14.52	14.77	4,881,430
01 Nov 23	14.80000 -0.10	14.99	14.72	14.90	4,314,585
31 Oct 23	14.90000 +0.11	14.96	14.68	14.77	7,387,747
30 Oct 23	14.79000 +0.23	14.95	14.33	14.52	13,961,747
27 Oct 23	14.56000 +0.19	14.76	14.24	14.28	8,820,020
26 Oct 23	14.37000 -0.51	14.75	14.16	14.71	9,551,600
25 Oct 23	14.88000 +1.06	14.99	14.58	14.73	15,176,707
24 Oct 23	13.82000 +0.04	14.04	13.70	13.85	5,853,584
23 Oct 23	13.78000 -0.62	14.43	13.72	14.40	7,185,507
20 Oct 23	14.40000 -0.01	14.57	14.33	14.35	5,083,600
19 Oct 23	14.41000 -0.29	14.70	14.37	14.60	6,312,800
18 Oct 23	14.70000 -0.09	14.89	14.66	14.80	5,195,800
17 Oct 23	14.79000 +0.04	14.95	14.66	14.75	4,779,809
16 Oct 23	14.75000 -0.15	14.91	14.66	14.82	4,393,100
13 Oct 23	14.90000 -0.07	15.00	14.75	14.90	4,425,677
12 Oct 23	14.97000 +0.46	15.05	14.53	14.53	9,632,272
11 Oct 23	14.51000 +0.10	14.63	14.44	14.46	6,290,400
10 Oct 23	14.41000 -0.25	14.81	14.38	14.69	8,684,246
09 Oct 23	14.66000 -0.31	14.96	14.62	14.96	8,423,288
28 Sep 23	14.97000 +0.10	15.07	14.72	14.85	5,781,404
27 Sep 23	14.87000 -0.08	15.12	14.81	14.93	7,306,137
26 Sep 23	14.95000 -0.17	15.19	14.90	15.14	5,760,363
25 Sep 23	15.12000 +0.01	15.39	15.09	15.11	8,198,569
22 Sep 23	15.11000 +0.30	15.15	14.71	14.90	14,194,661
21 Sep 23	14.81000 -0.37	15.35	14.73	15.29	15,340,794
20 Sep 23	15.18000 +0.03	15.45	14.95	15.15	13,087,942
19 Sep 23	15.15000 +0.58	15.30	14.54	14.58	20,582,816
18 Sep 23	14.57000 +0.04	14.65	14.38	14.65	8,304,633
15 Sep 23	14.53000 +0.43	14.78	14.01	14.07	19,505,728
14 Sep 23	14.10000 +0.26	14.12	13.72	13.80	9,777,658
13 Sep 23	13.84000 +0.18	13.93	13.66	13.67	7,902,622
12 Sep 23	13.66000 -0.15	13.85	13.63	13.77	4,629,843
11 Sep 23	13.81000 -0.16	14.18	13.76	14.00	6,120,304
08 Sep 23	13.97000 +0.08	14.13	13.83	13.85	5,131,499
07 Sep 23	13.89000 -0.30	14.22	13.88	14.20	5,617,200
06 Sep 23	14.19000 -0.01	14.22	13.92	14.17	11,588,149
05 Sep 23	14.20000 -0.35	14.58	14.17	14.57	9,652,419
04 Sep 23	14.55000 +1.00	14.60	13.66	13.66	26,152,032
01 Sep 23	13.55000 +0.38	13.72	13.17	13.17	11,278,320
31 Aug 23	13.17000 -0.11	13.65	13.13	13.16	14,606,803
30 Aug 23	13.28000 -0.32	13.60	13.28	13.54	7,296,440
29 Aug 23	13.60000 -0.19	13.80	13.47	13.73	8,292,720
28 Aug 23	13.79000 +0.45	14.06	13.60	14.06	11,130,502
25 Aug 23	13.34000 +0.12	13.55	13.16	13.22	7,406,100
24 Aug 23	13.22000 -0.13	13.44	13.12	13.31	5,400,777
23 Aug 23	13.35000 -0.18	13.60	13.32	13.50	3,411,723
22 Aug 23	13.53000 +0.11	13.68	13.42	13.42	6,384,594
21 Aug 23	13.42000 -0.04	13.60	13.38	13.45	4,946,740
18 Aug 23	13.46000 -0.19	13.76	13.45	13.65	4,526,500
17 Aug 23	13.65000 -0.07	13.73	13.51	13.63	4,038,400
16 Aug 23	13.72000 +0.08	13.86	13.49	13.50	4,388,878
15 Aug 23	13.64000 -0.04	13.68	13.43	13.68	4,294,504
14 Aug 23	13.68000 +0.03	13.78	13.41	13.59	5,360,765
11 Aug 23	13.65000 -0.29	13.98	13.60	13.85	6,502,039
10 Aug 23	13.94000 -0.06	14.09	13.84	13.96	5,360,012
09 Aug 23	14.00000 -0.04	14.13	13.92	14.09	4,804,012
08 Aug 23	14.04000 -0.03	14.23	14.00	14.06	6,261,575
07 Aug 23	14.07000 -0.27	14.28	14.03	14.27	10,233,316
04 Aug 23	14.34000 +0.09	14.49	14.21	14.37	12,539,518
03 Aug 23	14.25000 -0.05	14.32	13.91	14.21	14,291,728
02 Aug 23	14.30000 +0.42	14.53	13.96	13.99	19,827,056
01 Aug 23	13.88000 -0.04	14.07	13.76	13.97	14,585,755
31 Jul 23	13.92000 +0.22	14.23	13.79	13.79	18,765,738
28 Jul 23	13.70000 +0.46	13.74	13.24	13.25	17,264,836
27 Jul 23	13.24000 -0.06	13.41	13.06	13.13	8,969,204
26 Jul 23	13.30000 +0.20	13.47	12.99	13.03	13,938,191
25 Jul 23	13.10000 +0.67	13.11	12.56	12.56	17,930,760
24 Jul 23	12.43000 -0.17	12.73	12.38	12.70	6,009,435
21 Jul 23	12.60000 +0.08	12.62	12.41	12.52	5,381,447
20 Jul 23	12.52000 +0.07	12.66	12.46	12.50	9,015,969
19 Jul 23	12.45000 +0.15	12.47	12.29	12.30	5,311,714
18 Jul 23	12.30000 +0.11	12.35	12.15	12.16	6,574,696
17 Jul 23	12.19000 -0.04	12.21	12.07	12.20	4,045,400
14 Jul 23	12.23000 -0.01	12.28	12.12	12.22	4,853,585
13 Jul 23	12.24000 +0.12	12.30	12.10	12.10	5,342,233
12 Jul 23	12.12000 -0.19	12.33	12.11	12.31	4,874,639
11 Jul 23	12.31000 -0.04	12.46	12.25	12.35	4,336,060
10 Jul 23	12.35000 +0.09	12.44	12.20	12.26	5,493,300
07 Jul 23	12.26000 +0.01	12.33	12.18	12.28	3,365,298
06 Jul 23	12.25000 -0.15	12.41	12.22	12.35	4,092,794
05 Jul 23	12.40000 -0.08	12.51	12.37	12.48	3,855,423
04 Jul 23	12.48000 -0.05	12.54	12.41	12.54	4,312,900
03 Jul 23	12.53000 +0.18	12.63	12.34	12.40	6,940,340
30 Jun 23	12.35000 +0.09	12.55	12.25	12.29	5,862,232
29 Jun 23	12.26000 -0.12	12.38	12.25	12.38	4,281,189
28 Jun 23	12.38000 -0.06	12.51	12.23	12.44	4,282,807
27 Jun 23	12.44000 +0.52	12.49	11.92	11.92	9,096,360
26 Jun 23	11.92000 -0.20	12.08	11.89	12.08	6,297,201
21 Jun 23	12.12000 -0.16	12.32	12.11	12.21	5,176,222
20 Jun 23	12.28000 -0.69	12.55	12.27	12.55	7,324,346
19 Jun 23	12.97000 -0.32	13.34	12.91	13.30	8,867,283
16 Jun 23	13.29000 +0.06	13.39	13.24	13.24	5,533,701
15 Jun 23	13.23000 +0.07	13.26	13.11	13.17	4,273,812
14 Jun 23	13.16000 +0.01	13.29	13.10	13.24	3,882,777
13 Jun 23	13.15000 +0.10	13.19	13.03	13.05	4,384,915
12 Jun 23	13.05000 -0.12	13.21	12.90	13.12	6,470,745
09 Jun 23	13.17000 -0.20	13.40	13.13	13.34	6,131,927
08 Jun 23	13.37000 +0.28	13.43	13.06	13.08	9,777,993
07 Jun 23	13.09000 -0.03	13.27	13.05	13.13	4,991,899
06 Jun 23	13.12000 -0.02	13.30	13.03	13.14	6,842,786
05 Jun 23	13.14000 +0.15	13.22	12.91	13.00	8,503,350
02 Jun 23	12.99000 +0.32	13.00	12.69	12.74	10,135,932
01 Jun 23	12.67000 -0.04	12.80	12.60	12.76	5,839,448
31 May 23	12.71000 -0.33	13.03	12.71	12.94	8,181,862
30 May 23	13.04000 -0.07	13.15	12.82	13.08	8,334,507
29 May 23	13.11000 -0.24	13.38	13.05	13.30	5,860,114
26 May 23	13.35000 +0.02	13.45	13.14	13.37	3,342,082
25 May 23	13.33000 -0.09	13.48	13.19	13.41	6,404,483
24 May 23	13.42000 -0.31	13.64	13.36	13.64	7,751,762
23 May 23	13.73000 -0.02	13.83	13.65	13.71	4,300,300
22 May 23	13.75000 +0.07	13.82	13.58	13.63	5,618,369
19 May 23	13.68000 -0.14	13.82	13.62	13.76	6,768,147
18 May 23	13.82000 -0.14	14.09	13.75	13.90	5,899,613
17 May 23	13.96000 -0.07	14.09	13.88	14.02	5,650,629
16 May 23	14.03000 -0.25	14.30	13.96	14.29	6,021,144
15 May 23	14.28000 +0.05	14.28	14.03	14.20	5,883,519
12 May 23	14.23000 -0.18	14.58	14.20	14.30	5,591,806
11 May 23	14.41000 -0.16	14.60	14.38	14.51	4,575,002
10 May 23	14.57000 +0.00	14.65	14.48	14.50	5,158,746
09 May 23	14.57000 -0.20	15.05	14.54	14.81	11,760,605
08 May 23	14.77000 +0.04	14.90	14.57	14.78	8,730,975
05 May 23	14.73000 +0.03	14.89	14.32	14.72	10,516,250
04 May 23	14.70000 -0.05	14.88	14.57	14.70	6,797,680
28 Apr 23	14.75000 -0.15	14.94	14.56	14.80	8,907,029
27 Apr 23	14.90000 +0.03	14.95	14.79	14.82	5,347,397
26 Apr 23	14.87000 -0.07	15.05	14.71	14.94	6,857,209
25 Apr 23	14.94000 -0.03	15.10	14.73	15.05	6,331,106
24 Apr 23	14.97000 -0.46	15.43	14.86	15.43	12,200,370
21 Apr 23	15.43000 -0.24	15.73	15.42	15.65	4,765,913
20 Apr 23	15.67000 -0.06	15.83	15.35	15.77	6,946,921
19 Apr 23	15.73000 -0.33	16.16	15.70	16.16	9,227,769
18 Apr 23	16.06000 -0.02	16.20	15.81	16.07	8,223,638
17 Apr 23	16.08000 +0.06	16.15	15.91	15.93	7,178,496
14 Apr 23	16.02000 -0.09	16.40	16.00	16.40	6,746,425
13 Apr 23	16.11000 +0.21	16.18	15.79	15.81	8,958,258
12 Apr 23	15.90000 -0.22	16.23	15.83	16.13	8,870,277
11 Apr 23	16.12000 +0.24	16.14	15.72	15.83	7,250,720
10 Apr 23	15.88000 +0.07	16.15	15.67	15.89	7,178,016
07 Apr 23	15.81000 +0.15	15.92	15.66	15.68	5,575,940
06 Apr 23	15.66000 -0.14	16.00	15.66	15.80	6,265,135
04 Apr 23	15.80000 +0.00	15.94	15.71	15.78	5,955,357
03 Apr 23	15.80000 +0.25	15.95	15.53	15.54	11,342,805
31 Mar 23	15.55000 +0.02	15.84	15.50	15.53	7,864,144
30 Mar 23	15.53000 +0.09	15.62	15.33	15.50	7,760,564
29 Mar 23	15.44000 -0.16	15.67	15.26	15.60	8,550,626
28 Mar 23	15.60000 -0.30	16.03	15.50	15.93	9,557,301
27 Mar 23	15.90000 -0.24	16.20	15.71	16.19	7,745,723
24 Mar 23	16.14000 -0.34	16.45	16.10	16.43	7,335,582
23 Mar 23	16.48000 +0.10	16.65	16.22	16.43	5,867,684
22 Mar 23	16.38000 -0.03	16.60	16.27	16.50	5,535,060
21 Mar 23	16.41000 +0.00	16.64	16.32	16.41	5,937,906
20 Mar 23	16.41000 -0.06	17.10	16.40	16.56	11,197,226
17 Mar 23	16.47000 +0.14	16.67	16.45	16.50	7,899,979
16 Mar 23	16.33000 -0.35	16.75	16.31	16.48	8,714,160
15 Mar 23	16.68000 +0.40	16.77	16.28	16.28	10,901,008
14 Mar 23	16.28000 +0.01	16.60	16.16	16.30	8,813,293
13 Mar 23	16.27000 -0.05	16.58	16.03	16.41	8,068,040
10 Mar 23	16.32000 -0.30	16.60	16.18	16.56	7,509,653
09 Mar 23	16.62000 -0.19	16.95	16.42	16.81	7,005,681
08 Mar 23	16.81000 -0.06	17.02	16.59	16.87	7,039,353
07 Mar 23	16.87000 -0.19	17.35	16.84	17.08	8,161,608
06 Mar 23	17.06000 -0.58	17.74	17.03	17.74	18,694,140
03 Mar 23	17.64000 -0.07	17.97	17.55	17.69	7,962,947
02 Mar 23	17.71000 +0.08	17.96	17.50	17.62	7,605,248
01 Mar 23	17.63000 +0.19	17.97	17.55	17.65	12,756,554
28 Feb 23	17.44000 -0.06	17.63	17.27	17.47	5,538,178
27 Feb 23	17.50000 -0.18	17.63	17.31	17.52	7,773,285
24 Feb 23	17.68000 -0.60	18.10	17.50	18.10	15,516,561
23 Feb 23	18.28000 +0.15	18.49	17.95	18.13	13,283,852
22 Feb 23	18.13000 -0.03	18.25	17.81	18.10	10,760,386
21 Feb 23	18.16000 +0.21	18.47	17.80	17.95	22,954,640
20 Feb 23	17.95000 +1.19	18.01	16.70	16.70	30,050,920
17 Feb 23	16.76000 +0.25	17.09	16.40	16.41	9,363,065
16 Feb 23	16.51000 -0.32	17.19	16.40	16.82	12,196,821
15 Feb 23	16.83000 +0.21	17.17	16.63	16.64	16,058,247
14 Feb 23	16.62000 -0.17	16.99	16.48	16.76	11,467,135
13 Feb 23	16.79000 +0.78	16.93	15.86	15.95	21,069,552
10 Feb 23	16.01000 +0.00	16.10	15.92	15.98	4,295,522
09 Feb 23	16.01000 +0.13	16.05	15.80	15.80	4,787,106
08 Feb 23	15.88000 -0.24	16.18	15.82	16.05	6,098,804
07 Feb 23	16.12000 +0.00	16.30	16.01	16.21	5,434,427
06 Feb 23	16.12000 -0.33	16.36	16.10	16.36	5,588,424
03 Feb 23	16.45000 -0.17	16.66	16.15	16.66	10,129,248
02 Feb 23	16.62000 +0.26	16.75	16.28	16.40	12,948,488
01 Feb 23	16.36000 +0.02	16.55	16.15	16.30	9,164,926
31 Jan 23	16.34000 +0.14	16.50	16.05	16.10	11,969,801
30 Jan 23	16.20000 +0.15	16.35	16.03	16.26	13,507,054
20 Jan 23	16.05000 +0.36	16.10	15.65	15.70	10,878,921
19 Jan 23	15.69000 +0.18	15.85	15.38	15.51	10,880,737
18 Jan 23	15.51000 +0.01	15.55	15.39	15.49	6,310,257
17 Jan 23	15.50000 +0.00	15.60	15.34	15.60	6,254,214
16 Jan 23	15.50000 +0.24	15.54	15.18	15.30	10,907,742
13 Jan 23	15.26000 +0.32	15.47	14.91	14.94	11,159,664
12 Jan 23	14.94000 -0.47	15.40	14.81	15.40	12,683,474
11 Jan 23	15.41000 +0.13	15.56	15.25	15.28	5,230,933
10 Jan 23	15.28000 -0.10	15.40	15.23	15.37	4,529,868
09 Jan 23	15.38000 -0.26	15.70	15.33	15.64	6,748,057
06 Jan 23	15.64000 +0.23	15.78	15.41	15.46	13,230,419
05 Jan 23	15.41000 +0.19	15.48	15.10	15.22	10,973,356
04 Jan 23	15.22000 +0.34	15.40	14.77	14.81	11,467,185
03 Jan 23	14.88000 +0.06	15.05	14.76	14.84	6,467,570
30 Dec 22	14.82000 -0.02	15.01	14.77	14.84	4,030,554
29 Dec 22	14.84000 -0.16	15.03	14.82	14.95	6,743,511
28 Dec 22	15.00000 -0.24	15.24	14.93	15.22	6,099,516
27 Dec 22	15.24000 +0.24	15.38	14.98	15.05	8,172,937
26 Dec 22	15.00000 -0.10	15.09	14.81	15.09	6,965,233
23 Dec 22	15.10000 -0.02	15.25	14.80	14.98	5,427,836
22 Dec 22	15.12000 +0.10	15.48	15.03	15.10	10,901,981
21 Dec 22	15.02000 -0.05	15.14	14.93	15.00	6,664,204
20 Dec 22	15.07000 -0.19	15.44	14.93	15.16	11,546,838
19 Dec 22	15.26000 -0.68	16.13	15.15	15.79	17,692,994
16 Dec 22	15.94000 +1.12	16.10	14.71	14.75	39,310,240
15 Dec 22	14.82000 -0.41	15.32	14.72	15.23	13,913,747
14 Dec 22	15.23000 -0.20	15.48	15.20	15.48	6,047,261
13 Dec 22	15.43000 +0.17	15.51	15.12	15.15	7,276,649
12 Dec 22	15.26000 -0.44	15.88	15.21	15.86	18,815,720
09 Dec 22	15.70000 +0.25	16.16	15.38	15.38	29,195,988
08 Dec 22	15.45000 +0.38	15.63	15.05	15.14	17,267,850
07 Dec 22	15.07000 -0.45	15.58	15.02	15.57	19,054,192
06 Dec 22	15.52000 -0.23	15.72	15.43	15.65	8,441,077
05 Dec 22	15.75000 +0.45	15.88	15.35	15.41	16,919,728
02 Dec 22	15.30000 +0.01	15.36	15.09	15.33	7,296,680
01 Dec 22	15.29000 -0.23	15.90	15.26	15.90	14,828,272
30 Nov 22	15.52000 -0.12	15.96	15.36	15.55	13,623,010
29 Nov 22	15.64000 +0.46	15.80	15.23	15.50	19,029,742
28 Nov 22	15.18000 -0.06	15.19	14.75	15.00	9,492,429
25 Nov 22	15.24000 +0.21	15.28	15.02	15.08	11,484,945
24 Nov 22	15.03000 +0.01	15.28	14.98	15.14	8,088,987
23 Nov 22	15.02000 -0.01	15.27	14.98	15.08	6,235,590
22 Nov 22	15.03000 -0.05	15.29	14.90	15.06	7,022,433
21 Nov 22	15.08000 +0.02	15.10	14.76	15.01	8,135,004
18 Nov 22	15.06000 -0.01	15.16	14.97	15.04	6,233,784
17 Nov 22	15.07000 -0.08	15.24	14.90	15.03	7,352,444
16 Nov 22	15.15000 -0.22	15.32	15.11	15.27	8,385,893
15 Nov 22	15.37000 +0.37	15.39	14.78	14.90	16,603,794
14 Nov 22	15.00000 -0.22	15.91	14.83	15.48	28,590,122
11 Nov 22	15.22000 +0.91	15.28	14.45	14.53	23,458,584
10 Nov 22	14.31000 -0.03	14.39	14.06	14.21	7,336,472
09 Nov 22	14.34000 +0.07	14.51	14.27	14.31	8,085,385
08 Nov 22	14.27000 +0.07	14.44	14.13	14.18	11,800,240
07 Nov 22	14.20000 +0.15	14.32	13.92	14.00	8,875,944
04 Nov 22	14.05000 +0.28	14.12	13.77	13.80	10,221,970
03 Nov 22	13.77000 -0.16	13.93	13.68	13.81	11,106,877
02 Nov 22	13.93000 +0.03	14.11	13.78	13.88	9,010,426
01 Nov 22	13.90000 +0.48	13.95	13.50	13.56	14,659,806
31 Oct 22	13.42000 -0.14	13.73	13.31	13.56	12,497,724
28 Oct 22	13.56000 -1.18	14.69	13.45	14.65	17,236,308
27 Oct 22	14.74000 +0.06	14.87	14.65	14.69	4,532,754
26 Oct 22	14.68000 +0.04	14.85	14.55	14.60	5,252,894
25 Oct 22	14.64000 +0.11	14.71	14.36	14.53	6,884,838
24 Oct 22	14.53000 -0.52	15.24	14.45	15.07	9,976,372
21 Oct 22	15.05000 -0.01	15.25	15.01	15.06	5,124,216
20 Oct 22	15.06000 -0.15	15.22	15.03	15.17	7,435,449
19 Oct 22	15.21000 -0.47	15.73	15.09	15.65	10,950,262
18 Oct 22	15.68000 -0.32	16.13	15.60	16.00	9,270,936
17 Oct 22	16.00000 -0.02	16.06	15.81	16.06	4,990,982
14 Oct 22	16.02000 +0.28	16.11	15.81	15.81	8,504,204
13 Oct 22	15.74000 -0.23	15.93	15.54	15.87	8,859,944
12 Oct 22	15.97000 -0.08	16.09	15.50	16.00	7,776,894
11 Oct 22	16.05000 -0.51	16.57	15.75	16.50	8,479,084
10 Oct 22	16.56000 -0.19	17.14	16.51	16.75	4,690,551
30 Sep 22	16.75000 +0.48	16.80	16.23	16.27	8,083,356
29 Sep 22	16.27000 -0.20	16.75	16.20	16.55	4,754,300
28 Sep 22	16.47000 -0.32	16.75	16.47	16.69	4,448,832
27 Sep 22	16.79000 -0.06	16.91	16.49	16.70	6,587,167
26 Sep 22	16.85000 +0.29	16.95	16.40	16.50	7,971,309
23 Sep 22	16.56000 -0.21	17.04	16.50	16.84	8,704,955
22 Sep 22	16.77000 -0.17	16.91	16.70	16.78	5,039,970
21 Sep 22	16.94000 -0.08	16.99	16.68	16.96	8,392,834
20 Sep 22	17.02000 -0.33	17.49	17.00	17.45	10,171,855
19 Sep 22	17.35000 -0.16	17.58	16.98	17.49	10,887,365
16 Sep 22	17.51000 -0.73	18.31	17.46	18.25	12,105,959
15 Sep 22	18.24000 +0.20	18.49	18.06	18.09	12,862,423
14 Sep 22	18.04000 -0.33	18.42	17.91	18.13	11,196,281
13 Sep 22	18.37000 +0.38	18.77	17.85	18.04	25,799,386
09 Sep 22	17.99000 +0.81	18.16	17.20	17.20	30,187,076
08 Sep 22	17.18000 +0.08	17.40	17.10	17.12	8,387,904
07 Sep 22	17.10000 -0.31	17.35	17.04	17.35	9,238,176
06 Sep 22	17.41000 +0.04	17.53	17.25	17.36	8,494,296
05 Sep 22	17.37000 -0.08	17.54	16.97	17.19	11,039,848
02 Sep 22	17.45000 -0.26	17.82	16.91	17.73	16,065,744
01 Sep 22	17.71000 +0.35	18.04	17.16	17.30	19,117,724
31 Aug 22	17.36000 +0.49	17.45	16.78	16.87	14,185,320
30 Aug 22	16.87000 -0.07	17.12	16.77	16.85	5,052,389
29 Aug 22	16.94000 -0.16	16.97	16.78	16.88	9,621,385
26 Aug 22	17.10000 -0.20	17.41	17.00	17.40	8,812,831
25 Aug 22	17.30000 +0.47	17.49	16.76	16.76	17,284,488
24 Aug 22	16.83000 -0.43	17.39	16.80	17.26	12,354,064
23 Aug 22	17.26000 -0.44	17.67	17.15	17.64	12,347,114
22 Aug 22	17.70000 +0.23	17.85	17.26	17.57	7,127,277
19 Aug 22	17.47000 +0.10	17.74	17.31	17.36	8,625,158
18 Aug 22	17.37000 -0.38	17.79	17.30	17.79	10,142,877
17 Aug 22	17.75000 -0.14	17.98	17.47	17.89	7,998,132
16 Aug 22	17.89000 +0.11	18.13	17.84	17.93	9,529,977
15 Aug 22	17.78000 -0.07	18.07	17.70	17.76	10,504,854
12 Aug 22	17.85000 +0.05	17.90	17.55	17.85	9,564,300
11 Aug 22	17.80000 +0.04	17.86	17.60	17.77	8,788,680
10 Aug 22	17.76000 +0.02	18.12	17.60	17.69	7,500,415
09 Aug 22	17.74000 +0.11	17.94	17.34	17.58	8,547,259
08 Aug 22	17.63000 +0.23	17.81	17.31	17.40	10,265,439
05 Aug 22	17.40000 +0.40	17.52	16.98	17.08	9,625,887
04 Aug 22	17.00000 +0.02	17.35	16.98	17.23	5,893,152
03 Aug 22	16.98000 -0.26	17.47	16.97	17.22	7,142,564
02 Aug 22	17.24000 -0.62	17.70	16.87	17.68	11,100,113
01 Aug 22	17.86000 -0.10	17.97	17.57	17.88	4,753,671
29 Jul 22	17.96000 -0.08	18.16	17.89	18.12	6,190,403
28 Jul 22	18.04000 +0.01	18.17	17.87	18.10	4,732,259
27 Jul 22	18.03000 -0.21	18.38	17.95	18.23	6,562,790
26 Jul 22	18.24000 +0.27	18.29	17.86	17.90	7,618,753
25 Jul 22	17.97000 +0.10	18.17	17.72	17.88	7,132,414
22 Jul 22	17.87000 -0.20	18.11	17.52	18.04	10,513,566
21 Jul 22	18.07000 -0.21	18.22	18.04	18.20	6,236,005
20 Jul 22	18.28000 -0.09	18.50	18.19	18.45	6,640,029
19 Jul 22	18.37000 -0.20	18.58	18.11	18.58	8,422,141
18 Jul 22	18.57000 +0.63	18.78	17.90	17.91	16,335,603
15 Jul 22	17.94000 -0.35	18.63	17.86	18.10	12,817,863
14 Jul 22	18.29000 -0.67	18.96	18.11	18.96	18,321,096
13 Jul 22	18.96000 -0.38	19.52	18.79	19.25	14,000,606
12 Jul 22	19.34000 +1.06	19.47	18.20	18.22	27,766,448
11 Jul 22	18.28000 -0.39	18.78	18.18	18.78	8,800,123
08 Jul 22	18.67000 +0.04	18.85	18.53	18.70	6,267,553
07 Jul 22	18.63000 -0.23	18.96	18.56	18.88	8,297,971
06 Jul 22	18.86000 -0.53	19.38	18.71	19.33	10,142,327
05 Jul 22	19.39000 -0.36	19.88	19.18	19.70	13,847,143
04 Jul 22	19.75000 +0.29	20.01	19.56	19.64	12,322,072
01 Jul 22	19.46000 -0.05	19.91	19.37	19.51	13,229,442
30 Jun 22	19.51000 +0.61	19.95	18.84	18.90	22,987,896
29 Jun 22	18.90000 +0.31	19.15	18.52	18.59	22,749,002
28 Jun 22	18.59000 +0.28	18.79	18.08	18.25	16,129,199
27 Jun 22	18.31000 +0.14	18.50	18.09	18.20	14,873,433
24 Jun 22	18.17000 -0.04	18.30	18.01	18.24	12,934,542
23 Jun 22	18.21000 +0.12	18.29	17.96	18.09	9,175,401
22 Jun 22	18.09000 -0.34	18.58	18.01	18.52	14,812,362
21 Jun 22	18.43000 +0.32	18.55	18.02	18.04	19,211,388
20 Jun 22	18.11000 +0.11	18.32	18.00	18.03	12,886,628
17 Jun 22	18.00000 -0.02	18.13	17.78	17.89	10,070,205
16 Jun 22	18.02000 -0.25	18.48	17.91	18.18	15,812,856
15 Jun 22	18.27000 +0.58	18.60	17.54	17.65	35,174,952
14 Jun 22	17.69000 -0.88	17.73	16.82	17.54	25,289,044
13 Jun 22	18.57000 -0.02	18.60	18.09	18.45	18,916,668
10 Jun 22	18.59000 +0.10	18.62	18.23	18.38	14,290,198
09 Jun 22	18.49000 -0.17	18.77	18.36	18.67	15,768,942
08 Jun 22	18.66000 +0.34	18.79	18.32	18.58	19,690,664
07 Jun 22	18.32000 -0.34	18.65	18.19	18.44	21,328,592
06 Jun 22	18.66000 -0.39	18.94	17.66	18.90	40,343,044
02 Jun 22	19.05000 -0.83	19.97	19.03	19.88	21,277,820
01 Jun 22	19.88000 +0.05	20.05	19.52	19.77	9,214,201
31 May 22	19.83000 +0.32	20.00	19.33	19.59	12,239,408
30 May 22	19.51000 -0.31	19.90	19.29	19.75	13,359,854
27 May 22	19.82000 -0.33	20.23	19.65	20.10	9,849,508
26 May 22	20.15000 +0.35	20.48	19.71	19.85	18,002,112
25 May 22	19.80000 -0.29	20.17	19.55	20.09	18,270,968
24 May 22	20.09000 -0.43	20.60	20.09	20.57	9,868,122
23 May 22	20.52000 -0.62	21.16	20.39	21.16	11,458,470
20 May 22	21.14000 +0.22	21.48	20.80	20.82	9,844,253
19 May 22	20.92000 +0.20	21.15	20.22	20.31	9,952,316
18 May 22	20.72000 -0.13	20.97	20.52	20.85	8,613,328
17 May 22	20.85000 -0.62	21.42	20.15	21.42	17,966,748
16 May 22	21.47000 +0.47	21.55	20.53	21.18	18,598,972
13 May 22	21.00000 +0.11	21.19	20.77	21.00	9,708,564
12 May 22	20.89000 -0.50	21.27	20.56	21.20	11,308,843
11 May 22	21.39000 -0.40	22.22	20.93	21.95	17,352,686
10 May 22	21.79000 -0.01	21.95	20.83	21.30	12,330,438
09 May 22	21.80000 +0.30	22.15	21.22	21.54	16,040,562
06 May 22	21.50000 -0.80	21.83	21.15	21.80	13,115,133
05 May 22	22.30000 +0.50	22.83	21.62	21.71	28,630,308
29 Apr 22	21.80000 +0.05	21.92	21.07	21.24	24,048,964
28 Apr 22	21.75000 -0.10	22.20	21.25	21.53	29,538,860
27 Apr 22	21.85000 +1.34	22.50	20.63	20.63	37,218,412
26 Apr 22	20.51000 +0.73	20.93	19.61	19.80	21,715,932
25 Apr 22	19.78000 -0.47	20.70	19.60	19.85	21,385,612
22 Apr 22	20.25000 +1.22	20.36	18.83	18.99	14,857,893
21 Apr 22	19.03000 -0.82	19.97	18.98	19.79	11,123,869
20 Apr 22	19.85000 -0.63	20.52	19.78	20.40	11,164,993
19 Apr 22	20.48000 +0.08	20.60	20.00	20.41	8,923,478
18 Apr 22	20.40000 -0.32	20.79	19.84	20.40	10,261,663
15 Apr 22	20.72000 -0.20	21.20	20.64	20.79	11,483,413
14 Apr 22	20.92000 +0.17	21.11	20.45	20.81	10,941,695
13 Apr 22	20.75000 -0.40	21.10	20.66	21.00	14,189,820
12 Apr 22	21.15000 +0.13	21.35	20.62	21.02	19,322,940
11 Apr 22	21.02000 -0.58	21.45	20.90	21.28	23,767,452
08 Apr 22	21.60000 +0.38	21.76	21.10	21.22	26,822,148
07 Apr 22	21.22000 +0.35	21.75	20.64	20.81	33,872,568
06 Apr 22	20.87000 +0.47	21.10	20.20	20.70	22,287,968
01 Apr 22	20.40000 +0.64	20.50	19.50	19.60	23,623,452
31 Mar 22	19.76000 +0.46	20.05	19.10	19.30	26,511,208
30 Mar 22	19.30000 +1.38	19.68	18.00	18.06	37,706,192
29 Mar 22	17.92000 -0.19	18.05	17.75	17.94	9,492,013
28 Mar 22	18.11000 +0.29	18.25	17.51	17.83	11,235,656
25 Mar 22	17.82000 +0.05	18.39	17.62	17.77	11,201,910
24 Mar 22	17.77000 -0.36	18.13	17.71	18.13	11,387,495
23 Mar 22	18.13000 -0.09	18.27	17.95	18.25	10,548,846
22 Mar 22	18.22000 +0.11	18.44	17.82	18.11	13,906,133
21 Mar 22	18.11000 -0.07	18.38	17.86	18.14	15,403,601
18 Mar 22	18.18000 +0.28	18.30	17.65	17.75	14,189,504
17 Mar 22	17.90000 +0.50	18.32	17.56	17.75	23,273,812
16 Mar 22	17.40000 -0.23	17.86	16.50	17.63	36,371,572
15 Mar 22	17.63000 -1.96	19.44	17.63	19.44	30,256,396
14 Mar 22	19.59000 -0.27	20.45	19.48	19.60	15,853,541
11 Mar 22	19.86000 +0.02	19.88	19.00	19.64	13,360,076
10 Mar 22	19.84000 +0.37	20.27	19.50	19.94	15,388,372
09 Mar 22	19.47000 -0.69	20.41	18.28	20.23	21,040,416
08 Mar 22	20.16000 -0.49	20.77	19.85	20.63	14,708,581
07 Mar 22	20.65000 +0.07	21.06	20.39	20.58	14,984,827
04 Mar 22	20.58000 -0.68	21.18	20.31	21.05	19,360,620
03 Mar 22	21.26000 +0.55	21.50	20.67	20.80	22,979,116
02 Mar 22	20.71000 +0.01	21.10	20.51	20.66	14,322,734
01 Mar 22	20.70000 +0.16	21.00	20.41	20.59	19,956,356
28 Feb 22	20.54000 +0.05	20.87	20.27	20.38	11,227,087
25 Feb 22	20.49000 -0.15	21.23	20.39	20.84	13,964,079
24 Feb 22	20.64000 -0.71	21.33	20.20	21.10	23,788,168
23 Feb 22	21.35000 +0.00	21.45	20.72	21.34	21,292,856
22 Feb 22	21.35000 -0.51	21.79	21.10	21.60	20,557,904
21 Feb 22	21.86000 -0.34	22.28	21.51	22.28	20,437,048
18 Feb 22	22.20000 +0.45	22.38	21.25	21.50	27,452,918
17 Feb 22	21.75000 +0.58	22.31	20.70	21.18	24,957,848
16 Feb 22	21.17000 +0.28	21.59	20.93	20.99	14,539,595
15 Feb 22	20.89000 +0.15	21.48	20.64	20.88	16,849,460
14 Feb 22	20.74000 -0.79	21.82	20.62	21.44	19,949,922
11 Feb 22	21.53000 +0.30	22.08	21.05	21.19	28,194,464
10 Feb 22	21.23000 +0.46	21.30	20.46	20.60	21,203,790
09 Feb 22	20.77000 +0.04	21.36	20.66	21.00	21,091,848
08 Feb 22	20.73000 +0.26	20.79	20.12	20.48	24,494,944
07 Feb 22	20.47000 +1.86	20.47	18.84	18.84	31,185,630
28 Jan 22	18.61000 -0.27	19.20	18.43	18.90	13,589,020
27 Jan 22	18.88000 -0.79	19.62	18.81	19.59	14,319,790
26 Jan 22	19.67000 +0.10	19.97	19.17	19.52	11,957,834
25 Jan 22	19.57000 -0.80	20.50	19.53	20.10	13,456,627
24 Jan 22	20.37000 +0.41	20.76	19.82	20.36	15,329,819
21 Jan 22	19.96000 -0.89	20.97	19.82	20.85	21,607,400
20 Jan 22	20.85000 -0.32	21.35	20.51	21.18	21,806,000
19 Jan 22	21.17000 +1.30	21.60	20.10	20.10	49,722,164
18 Jan 22	19.87000 +0.56	20.35	19.02	19.21	21,750,304
17 Jan 22	19.31000 +0.28	19.43	18.75	19.03	13,655,312
14 Jan 22	19.03000 -1.04	20.06	18.95	19.99	24,892,692
13 Jan 22	20.07000 -0.34	20.50	20.02	20.15	19,142,444
12 Jan 22	20.41000 -1.35	21.99	19.89	21.99	37,578,712
11 Jan 22	21.76000 -0.03	22.67	21.64	22.01	19,874,632
10 Jan 22	21.79000 -0.04	22.22	21.44	21.90	19,575,308
07 Jan 22	21.83000 +0.33	22.19	21.31	21.56	27,822,610
06 Jan 22	21.50000 +0.80	22.09	20.75	20.86	45,526,964
05 Jan 22	20.70000 +1.01	21.10	19.51	19.68	38,556,880
04 Jan 22	19.69000 +0.39	19.90	19.20	19.31	18,246,030
31 Dec 21	19.30000 +0.07	19.41	19.12	19.21	10,699,415
30 Dec 21	19.23000 +0.23	19.84	19.01	19.16	16,691,737
29 Dec 21	19.00000 -0.45	19.56	18.95	19.46	14,685,806
28 Dec 21	19.45000 -0.09	19.70	19.16	19.52	13,068,513
27 Dec 21	19.54000 -0.45	20.67	19.52	20.08	20,520,590
24 Dec 21	19.99000 +0.02	20.18	19.57	20.00	17,150,256
23 Dec 21	19.97000 +0.09	20.12	19.65	19.80	16,813,706
22 Dec 21	19.88000 -0.13	20.06	19.54	20.00	17,986,990
21 Dec 21	20.01000 +0.63	20.27	19.25	19.31	26,911,772
20 Dec 21	19.38000 -0.19	19.97	19.19	19.57	16,253,349
17 Dec 21	19.57000 +0.39	19.88	19.16	19.16	26,196,608
16 Dec 21	19.18000 +0.38	19.21	18.78	18.99	18,305,634
15 Dec 21	18.80000 -0.03	19.18	18.60	18.62	12,981,486
14 Dec 21	18.83000 -0.78	19.59	18.78	19.51	26,898,044
13 Dec 21	19.61000 +0.71	20.51	19.30	19.30	47,316,032
10 Dec 21	18.90000 -0.38	19.25	18.89	19.15	17,932,894
09 Dec 21	19.28000 +0.03	19.59	19.08	19.25	16,779,318
08 Dec 21	19.25000 -0.41	19.62	19.07	19.54	21,289,228
07 Dec 21	19.66000 +0.56	20.09	19.40	19.63	33,764,824
06 Dec 21	19.10000 -0.67	20.48	19.00	19.98	30,682,648
03 Dec 21	19.77000 +0.37	20.12	19.11	19.39	33,701,292
02 Dec 21	19.40000 +1.36	19.63	17.96	18.00	50,489,716
01 Dec 21	18.04000 +0.32	18.09	17.53	17.60	19,372,578
30 Nov 21	17.72000 +0.51	18.19	17.19	17.24	28,824,312
29 Nov 21	17.21000 -0.34	17.68	17.05	17.30	14,947,753
26 Nov 21	17.55000 -0.44	17.90	17.51	17.85	14,343,191
25 Nov 21	17.99000 +0.20	18.04	17.57	17.77	16,959,908
24 Nov 21	17.79000 +0.31	17.99	17.24	17.40	23,920,584
23 Nov 21	17.48000 +0.22	17.87	17.17	17.24	19,152,672
22 Nov 21	17.26000 -0.24	17.41	17.10	17.39	15,732,086
19 Nov 21	17.50000 +0.59	17.58	16.75	16.82	22,268,054
18 Nov 21	16.91000 -0.18	17.25	16.89	17.05	16,610,178
17 Nov 21	17.09000 +0.09	17.16	16.85	17.12	13,247,040
16 Nov 21	17.00000 -0.45	17.61	16.95	17.46	20,792,144
15 Nov 21	17.45000 +0.06	17.63	17.11	17.35	20,407,488
12 Nov 21	17.39000 -0.67	17.88	17.13	17.80	41,407,504
11 Nov 21	18.06000 +1.64	18.06	16.35	16.54	61,182,736
10 Nov 21	16.42000 +0.08	16.47	15.98	16.41	16,183,716
09 Nov 21	16.34000 +0.22	16.40	16.12	16.15	13,073,229
08 Nov 21	16.12000 +0.00	16.31	15.91	16.18	10,522,359
05 Nov 21	16.12000 -0.42	16.56	16.10	16.48	18,611,268
04 Nov 21	16.54000 -0.17	16.79	16.30	16.71	15,379,412
03 Nov 21	16.71000 +0.39	16.73	16.25	16.33	15,175,623
02 Nov 21	16.32000 -0.54	16.96	16.10	16.94	22,685,426
01 Nov 21	16.86000 +0.12	17.11	16.63	16.73	16,144,977
29 Oct 21	16.74000 -0.26	17.01	16.49	16.50	20,132,260
28 Oct 21	17.00000 -0.31	17.59	16.86	17.23	17,995,660
27 Oct 21	17.31000 -0.54	17.85	17.05	17.78	22,856,448
26 Oct 21	17.85000 -0.35	18.26	17.61	18.13	21,876,128
25 Oct 21	18.20000 -0.30	18.26	17.35	18.08	26,459,482
22 Oct 21	18.50000 -0.12	19.91	18.42	18.77	49,728,812
21 Oct 21	18.62000 +0.23	18.96	18.43	18.44	19,372,734
20 Oct 21	18.39000 -0.32	18.88	18.33	18.86	16,829,252
19 Oct 21	18.71000 -0.15	18.85	18.45	18.60	12,930,335
18 Oct 21	18.86000 +0.07	18.95	18.37	18.70	17,240,254
15 Oct 21	18.79000 -0.14	19.08	18.40	19.02	16,838,310
14 Oct 21	18.93000 -0.26	19.14	18.67	19.03	12,991,305
13 Oct 21	19.19000 -0.48	19.78	18.23	19.70	29,512,536
12 Oct 21	19.67000 -0.64	20.40	19.20	20.11	21,807,992
11 Oct 21	20.31000 -0.13	21.10	20.30	20.59	16,764,430
08 Oct 21	20.44000 -0.01	20.98	19.95	20.72	16,440,109
30 Sep 21	20.45000 +0.60	20.75	20.00	20.10	18,585,844
29 Sep 21	19.85000 -1.66	21.68	19.77	21.53	37,691,512
28 Sep 21	21.51000 +0.25	22.13	21.25	21.26	15,645,413
27 Sep 21	21.26000 -2.14	23.50	21.18	23.40	37,227,560
24 Sep 21	23.40000 -2.60	25.86	23.40	25.71	32,830,412
23 Sep 21	26.00000 +1.37	26.39	24.80	25.14	34,235,244
22 Sep 21	24.63000 +0.40	25.49	24.15	24.15	18,861,032
17 Sep 21	24.23000 -0.17	25.49	23.30	24.76	20,699,844
16 Sep 21	24.40000 -0.60	25.80	24.30	25.28	32,953,524
15 Sep 21	25.00000 -1.00	26.39	24.34	26.09	35,231,784
14 Sep 21	26.00000 -1.28	27.64	25.60	27.64	42,709,444
13 Sep 21	27.28000 +1.42	28.02	25.93	26.00	59,963,804
10 Sep 21	25.86000 +1.46	26.80	24.61	24.80	55,218,416
09 Sep 21	24.40000 +1.17	24.79	22.60	23.00	44,209,008
08 Sep 21	23.23000 -0.32	24.06	22.87	23.45	27,281,016
07 Sep 21	23.55000 +0.07	23.95	22.92	23.48	26,764,340
06 Sep 21	23.48000 +1.24	24.40	22.21	22.23	50,559,812
03 Sep 21	22.24000 +0.30	22.85	21.10	21.72	39,833,592
02 Sep 21	21.94000 +0.71	22.10	20.88	21.88	55,189,552
01 Sep 21	21.23000 +1.93	21.23	19.35	19.60	50,248,912
31 Aug 21	19.30000 +1.24	19.30	17.99	18.05	29,395,618
30 Aug 21	18.06000 -0.60	18.50	17.66	18.50	20,370,528
27 Aug 21	18.66000 +0.03	19.02	18.46	18.60	11,525,992
26 Aug 21	18.63000 -0.56	19.24	18.61	19.20	13,680,500
25 Aug 21	19.19000 -0.11	19.45	18.78	19.30	14,449,524
24 Aug 21	19.30000 -0.62	19.88	19.16	19.68	19,780,216
23 Aug 21	19.92000 -0.07	20.38	19.48	19.99	21,077,508
20 Aug 21	19.99000 +0.88	20.50	18.78	18.98	34,344,736
19 Aug 21	19.11000 -0.59	19.96	18.91	19.85	24,290,726
18 Aug 21	19.70000 +0.81	19.98	18.61	18.70	29,534,636
17 Aug 21	18.89000 +0.37	19.22	18.32	18.44	26,984,752
16 Aug 21	18.52000 -0.04	19.29	18.52	18.84	15,716,124
13 Aug 21	18.56000 +0.01	18.99	18.21	18.52	15,315,746
12 Aug 21	18.55000 -0.16	18.71	18.33	18.60	12,752,680
11 Aug 21	18.71000 +0.00	19.15	18.51	18.71	20,883,692
10 Aug 21	18.71000 +0.14	18.83	18.01	18.50	28,128,862
09 Aug 21	18.57000 +1.20	19.00	17.20	17.27	41,086,564
06 Aug 21	17.37000 +0.22	17.40	17.01	17.21	19,591,728
05 Aug 21	17.15000 +0.10	17.54	16.81	17.02	22,850,352
04 Aug 21	17.05000 +0.10	17.13	16.56	16.88	21,992,598
03 Aug 21	16.95000 +0.65	17.30	16.30	16.44	40,116,776
02 Aug 21	16.30000 +1.48	16.30	14.43	14.75	31,776,200
30 Jul 21	14.82000 +0.05	14.88	14.40	14.75	8,989,623
29 Jul 21	14.77000 +0.08	14.94	14.58	14.80	8,224,321
28 Jul 21	14.69000 -0.26	15.06	14.60	14.89	13,561,151
27 Jul 21	14.95000 -0.60	15.73	14.95	15.57	16,078,687
26 Jul 21	15.55000 -0.75	16.23	15.50	16.20	16,963,360
23 Jul 21	16.30000 -0.30	16.75	16.28	16.61	14,065,446
22 Jul 21	16.60000 -0.05	16.81	16.20	16.40	16,587,945
21 Jul 21	16.65000 +0.32	17.11	16.50	16.56	15,508,250
20 Jul 21	16.33000 +0.04	16.42	16.11	16.23	7,491,655
19 Jul 21	16.29000 -0.50	16.77	16.26	16.77	10,829,160
16 Jul 21	16.79000 -0.16	16.93	16.75	16.88	7,164,000
15 Jul 21	16.95000 +0.03	17.05	16.50	16.92	12,136,880
14 Jul 21	16.92000 -0.27	17.39	16.90	17.14	10,665,993
13 Jul 21	17.19000 +0.11	17.25	16.92	17.10	8,071,965
12 Jul 21	17.08000 -0.01	17.36	17.02	17.16	8,382,828
09 Jul 21	17.09000 -0.05	17.30	16.94	17.00	6,386,752
08 Jul 21	17.14000 -0.39	17.62	17.06	17.60	10,219,894
07 Jul 21	17.53000 +0.06	17.66	17.30	17.47	6,865,136
06 Jul 21	17.47000 +0.23	17.66	17.24	17.24	8,438,537
05 Jul 21	17.24000 -0.30	17.55	17.17	17.50	8,992,049
02 Jul 21	17.54000 -0.53	17.91	17.51	17.91	10,327,800
01 Jul 21	18.07000 +0.50	18.17	17.53	17.58	11,043,488
30 Jun 21	17.57000 -0.23	17.87	17.51	17.79	8,225,497
29 Jun 21	17.80000 -0.18	17.99	17.75	17.99	6,965,878
28 Jun 21	17.98000 -0.28	18.33	17.89	18.30	9,887,519
25 Jun 21	18.26000 +0.11	18.29	18.14	18.16	8,266,282
24 Jun 21	18.15000 -0.02	18.27	18.06	18.15	7,623,152
23 Jun 21	18.17000 -0.01	18.19	18.00	18.18	7,348,547
22 Jun 21	18.18000 +0.31	18.29	17.88	17.92	8,733,926
21 Jun 21	17.87000 -0.73	18.45	17.85	18.45	16,971,684
18 Jun 21	18.60000 -0.39	18.95	18.50	18.95	11,011,303
17 Jun 21	18.99000 -1.49	19.37	18.81	19.37	7,970,042
16 Jun 21	20.48000 +0.15	20.51	20.11	20.30	8,285,852
15 Jun 21	20.33000 -0.38	20.86	20.29	20.80	8,764,200
11 Jun 21	20.71000 -0.36	21.04	20.36	21.00	14,177,047
10 Jun 21	21.07000 +0.28	21.19	20.80	20.85	11,358,297
09 Jun 21	20.79000 -0.01	20.91	20.70	20.78	7,654,781
08 Jun 21	20.80000 +0.04	20.92	20.51	20.70	7,920,135
07 Jun 21	20.76000 +0.12	20.77	20.32	20.65	9,005,078
04 Jun 21	20.64000 +0.01	20.65	20.29	20.58	7,874,782
03 Jun 21	20.63000 -0.51	21.24	20.56	21.09	16,469,890
02 Jun 21	21.14000 -0.02	21.31	21.05	21.21	9,362,823
01 Jun 21	21.16000 -0.64	21.89	21.11	21.81	19,187,868
31 May 21	21.80000 -0.30	22.23	21.80	22.11	9,021,181
28 May 21	22.10000 -0.51	22.61	22.02	22.61	9,877,901
27 May 21	22.61000 -0.07	22.77	22.49	22.77	8,443,577
26 May 21	22.68000 +0.29	22.77	22.24	22.60	11,399,680
25 May 21	22.39000 +0.30	22.64	21.95	22.09	10,623,922
24 May 21	22.09000 -0.78	22.95	21.90	22.92	13,302,332
21 May 21	22.87000 +0.08	22.98	22.70	22.79	5,506,351
20 May 21	22.79000 -0.06	22.83	22.45	22.79	6,810,006
19 May 21	22.85000 -0.22	23.05	22.65	23.04	6,755,660
18 May 21	23.07000 +0.01	23.08	22.65	23.00	6,707,789
17 May 21	23.06000 -0.12	23.45	22.91	23.18	8,436,939
14 May 21	23.18000 +0.09	23.29	22.70	23.20	8,927,710
13 May 21	23.09000 -0.16	23.65	22.96	23.39	9,548,691
12 May 21	23.25000 -0.01	23.84	23.10	23.20	12,228,747
11 May 21	23.26000 -0.26	23.46	22.76	23.45	9,896,281
10 May 21	23.52000 +0.22	23.74	23.02	23.29	14,085,497
07 May 21	23.30000 +0.80	23.45	22.50	22.50	15,938,784
06 May 21	22.50000 +0.54	22.66	21.90	21.97	10,134,686
30 Apr 21	21.96000 -0.41	22.40	21.51	22.38	12,740,491
29 Apr 21	22.37000 -0.26	22.64	22.26	22.56	6,455,057
28 Apr 21	22.63000 +0.22	22.82	22.46	22.65	6,052,039
27 Apr 21	22.41000 -0.04	22.60	22.09	22.44	7,705,773
26 Apr 21	22.45000 -0.53	23.15	22.41	22.86	9,523,363
23 Apr 21	22.98000 -0.25	23.20	22.56	23.20	10,497,343
22 Apr 21	23.23000 -0.20	23.57	23.15	23.38	6,827,404
21 Apr 21	23.43000 +0.09	23.55	23.20	23.33	6,442,672
20 Apr 21	23.34000 -0.11	23.75	23.30	23.43	8,791,217
19 Apr 21	23.45000 +0.07	23.60	23.10	23.25	10,027,992
16 Apr 21	23.38000 +0.80	23.39	22.67	22.72	13,174,893
15 Apr 21	22.58000 -0.19	22.78	22.28	22.62	8,345,596
14 Apr 21	22.77000 -0.04	23.00	22.61	22.77	8,471,806
13 Apr 21	22.81000 -0.08	23.04	22.68	22.94	7,598,971
12 Apr 21	22.89000 -0.34	23.15	22.51	22.98	10,692,079
09 Apr 21	23.23000 +0.03	23.36	23.01	23.05	6,897,419
08 Apr 21	23.20000 +0.12	23.39	22.73	23.06	8,944,751
07 Apr 21	23.08000 +0.07	23.08	22.40	22.99	11,267,354
06 Apr 21	23.01000 -0.38	23.56	22.98	23.39	9,281,294
02 Apr 21	23.39000 -0.50	23.88	23.10	23.87	10,875,161
01 Apr 21	23.89000 +0.15	24.00	23.48	23.82	8,560,052
31 Mar 21	23.74000 +0.02	23.95	23.40	23.79	8,858,759
30 Mar 21	23.72000 +0.09	23.85	23.43	23.50	10,119,916
29 Mar 21	23.63000 +0.43	24.16	23.40	23.45	18,653,272
26 Mar 21	23.20000 +0.86	23.25	22.41	22.41	14,338,075
25 Mar 21	22.34000 +0.11	22.41	21.98	22.24	6,425,510
24 Mar 21	22.23000 -0.80	22.70	22.20	22.60	11,763,216
23 Mar 21	23.03000 +0.73	23.32	22.41	22.50	18,665,250
22 Mar 21	22.30000 +0.09	22.46	21.91	22.12	10,093,124
19 Mar 21	22.21000 -0.71	22.70	22.12	22.60	12,730,930
18 Mar 21	22.92000 +0.02	23.08	22.60	22.90	10,189,408
17 Mar 21	22.90000 -0.85	23.66	22.59	23.63	18,075,360
16 Mar 21	23.75000 +0.15	23.78	23.21	23.61	12,681,594
15 Mar 21	23.60000 -0.29	24.14	23.23	23.62	20,466,908
12 Mar 21	23.89000 +0.99	24.60	22.61	23.00	42,997,020
11 Mar 21	22.90000 +1.40	23.09	21.72	21.72	25,917,720
10 Mar 21	21.50000 +0.00	21.84	21.02	21.70	8,414,097
09 Mar 21	21.50000 -0.14	21.90	21.09	21.74	11,013,602
08 Mar 21	21.64000 -0.35	22.57	21.56	22.10	11,458,504
05 Mar 21	21.99000 -0.97	22.95	21.74	22.70	18,132,300
04 Mar 21	22.96000 +0.00	23.48	22.73	23.00	19,007,572
03 Mar 21	22.96000 +0.49	23.20	22.50	22.51	21,140,892
02 Mar 21	22.47000 +0.05	22.94	22.10	22.31	15,659,036
01 Mar 21	22.42000 +0.03	22.60	21.90	22.25	16,689,173
26 Feb 21	22.39000 -0.20	22.99	21.90	22.05	21,613,610
25 Feb 21	22.59000 +1.22	22.66	21.60	21.65	36,794,088
24 Feb 21	21.37000 +0.19	22.03	21.23	21.30	18,486,372
23 Feb 21	21.18000 -0.48	21.80	21.10	21.50	15,559,953
22 Feb 21	21.66000 +0.43	22.21	21.39	21.60	38,529,648
19 Feb 21	21.23000 +1.23	21.57	19.97	20.08	29,705,580
18 Feb 21	20.00000 +0.17	20.36	19.95	20.07	10,313,940
10 Feb 21	19.83000 +0.27	19.96	19.41	19.58	7,947,157
09 Feb 21	19.56000 +0.10	19.64	19.21	19.47	7,337,482
08 Feb 21	19.46000 +0.64	19.69	18.82	18.86	10,354,602
05 Feb 21	18.82000 +0.12	19.05	18.54	18.67	8,722,722
04 Feb 21	18.70000 -0.58	19.24	18.41	19.24	11,029,273
03 Feb 21	19.28000 -0.05	19.49	19.08	19.48	6,327,806
02 Feb 21	19.33000 +0.00	19.72	19.26	19.37	7,491,166
01 Feb 21	19.33000 -0.28	19.57	19.00	19.55	8,837,298
29 Jan 21	19.61000 -0.32	20.25	19.56	19.99	10,152,521
28 Jan 21	19.93000 -0.28	20.16	19.90	20.13	7,336,875
27 Jan 21	20.21000 +0.22	20.30	19.88	19.92	7,784,049
26 Jan 21	19.99000 +0.13	20.24	19.61	19.85	9,884,193
25 Jan 21	19.86000 -0.13	20.18	19.52	19.86	14,463,117
22 Jan 21	19.99000 -0.45	20.39	19.98	20.33	12,828,696
21 Jan 21	20.44000 +0.05	20.52	20.22	20.41	10,074,840
20 Jan 21	20.39000 -0.22	20.68	20.30	20.68	11,086,338
19 Jan 21	20.61000 -0.17	20.86	20.40	20.66	14,384,885
18 Jan 21	20.78000 -0.33	21.05	20.60	21.05	13,554,238
15 Jan 21	21.11000 -0.41	21.36	20.90	21.35	13,681,583
14 Jan 21	21.52000 +0.32	21.69	21.07	21.30	17,384,488
13 Jan 21	21.20000 +0.36	21.38	20.58	20.85	16,066,859
12 Jan 21	20.84000 +0.11	20.89	20.60	20.68	9,616,671
11 Jan 21	20.73000 -0.47	21.58	20.58	21.35	17,255,312
08 Jan 21	21.20000 +0.15	21.42	20.91	20.94	13,200,697
07 Jan 21	21.05000 -0.64	21.39	20.82	21.30	22,690,116
06 Jan 21	21.69000 +0.95	21.96	20.75	20.77	40,495,980
05 Jan 21	20.74000 -0.14	20.82	20.49	20.82	14,352,751
04 Jan 21	20.88000 +0.25	21.09	20.40	20.60	16,123,771
31 Dec 20	20.63000 +0.13	20.98	20.47	20.58	14,703,232
30 Dec 20	20.50000 -0.42	20.91	20.31	20.78	13,156,575
29 Dec 20	20.92000 +0.55	21.35	20.30	20.44	13,785,138
28 Dec 20	20.37000 -0.27	20.75	20.20	20.68	11,735,726
25 Dec 20	20.64000 -0.05	20.83	20.54	20.67	8,854,276
24 Dec 20	20.69000 -0.33	21.20	20.22	20.92	13,130,418
23 Dec 20	21.02000 -0.74	21.74	20.89	21.64	19,857,320
22 Dec 20	21.76000 -0.69	22.64	21.68	22.63	13,747,710
21 Dec 20	22.45000 -0.11	22.64	22.21	22.43	8,724,341
18 Dec 20	22.56000 -0.13	22.88	22.52	22.70	7,361,221
17 Dec 20	22.69000 +0.11	22.74	22.18	22.55	10,910,972
16 Dec 20	22.58000 -0.26	23.07	22.26	22.95	10,998,850
15 Dec 20	22.84000 +0.36	23.20	22.33	22.48	14,044,019
14 Dec 20	22.48000 -0.48	23.00	22.10	22.92	14,657,524
11 Dec 20	22.96000 -0.63	23.74	22.81	23.64	13,010,840
10 Dec 20	23.59000 +0.09	23.75	23.44	23.50	6,457,567
09 Dec 20	23.50000 -0.27	23.90	23.40	23.79	8,330,305
08 Dec 20	23.77000 -0.35	24.16	23.75	23.83	8,603,738
07 Dec 20	24.12000 -0.23	24.34	23.88	24.20	12,603,798
04 Dec 20	24.35000 +0.05	24.38	24.02	24.30	5,768,441
03 Dec 20	24.30000 -0.21	24.80	24.17	24.80	9,453,982
02 Dec 20	24.51000 -0.10	24.85	24.24	24.45	10,066,742
01 Dec 20	24.61000 +0.10	24.68	24.00	24.29	12,031,730
30 Nov 20	24.51000 -0.04	24.94	24.48	24.60	10,257,541
27 Nov 20	24.55000 +0.13	24.68	24.22	24.39	5,568,911
26 Nov 20	24.42000 -0.22	24.76	24.18	24.64	8,417,165
25 Nov 20	24.64000 -0.81	25.58	24.64	25.45	14,645,662
24 Nov 20	25.45000 -0.30	25.75	25.30	25.66	7,816,294
23 Nov 20	25.75000 +0.50	26.26	25.07	25.25	19,355,668
20 Nov 20	25.25000 -0.19	25.50	24.97	25.29	9,493,639
19 Nov 20	25.44000 -0.46	25.99	25.28	25.90	10,562,940
18 Nov 20	25.90000 -0.08	26.06	25.52	25.81	11,953,844
17 Nov 20	25.98000 -0.07	26.44	25.70	25.97	21,939,526
16 Nov 20	26.05000 +1.41	26.34	24.45	24.58	29,025,482
13 Nov 20	24.64000 -0.73	25.31	24.41	25.31	12,820,551
12 Nov 20	25.37000 +0.13	25.46	24.80	25.25	12,044,781
11 Nov 20	25.24000 +0.61	25.69	24.53	24.62	17,114,822
10 Nov 20	24.63000 -0.62	25.41	24.53	25.31	11,978,608
09 Nov 20	25.25000 +0.21	25.61	25.01	25.11	12,812,095
06 Nov 20	25.04000 +0.10	25.36	24.58	24.94	9,340,483
05 Nov 20	24.94000 +0.04	25.30	24.72	25.21	8,709,157
04 Nov 20	24.90000 +0.82	25.13	24.05	24.19	18,030,648
03 Nov 20	24.08000 +0.25	24.17	23.40	23.92	9,117,164
02 Nov 20	23.83000 -0.35	24.50	23.76	24.22	8,316,558
30 Oct 20	24.18000 +0.00	24.42	23.83	24.27	10,282,059
29 Oct 20	24.18000 +0.53	24.27	23.21	23.38	10,669,775
28 Oct 20	23.65000 -0.37	24.10	23.48	23.90	9,754,446
27 Oct 20	24.02000 +0.16	24.19	23.70	23.80	5,723,890
26 Oct 20	23.86000 +0.24	23.97	23.30	23.60	4,753,120
23 Oct 20	23.62000 -0.07	24.00	23.59	23.69	4,070,159
22 Oct 20	23.69000 -0.42	24.09	23.51	24.01	6,850,898
21 Oct 20	24.11000 -0.23	24.39	23.95	24.34	4,407,546
20 Oct 20	24.34000 +0.17	24.36	23.90	24.17	5,046,229
19 Oct 20	24.17000 -0.22	24.70	24.06	24.58	8,408,000
16 Oct 20	24.39000 -0.70	25.25	24.28	25.15	12,055,461
15 Oct 20	25.09000 -0.18	25.43	24.82	25.40	10,298,097
14 Oct 20	25.27000 -0.33	25.69	25.14	25.63	11,188,054
13 Oct 20	25.60000 -0.18	25.96	25.49	25.73	8,053,183
12 Oct 20	25.78000 +0.59	25.79	25.11	25.19	14,275,156
09 Oct 20	25.19000 +0.06	25.48	25.07	25.36	11,842,516
30 Sep 20	25.13000 -0.51	26.10	24.90	25.65	9,548,975
29 Sep 20	25.64000 -0.06	25.97	25.60	25.69	5,401,863
28 Sep 20	25.70000 +0.09	26.25	25.56	25.71	6,896,674
25 Sep 20	25.61000 +0.34	25.79	25.21	25.78	5,437,650
24 Sep 20	25.27000 -0.43	25.65	25.15	25.53	6,989,386
23 Sep 20	25.70000 -0.22	26.18	25.61	26.17	5,464,528
22 Sep 20	25.92000 -0.40	26.24	25.80	26.03	5,459,584
21 Sep 20	26.32000 -0.30	26.85	26.14	26.67	7,596,993
18 Sep 20	26.62000 +0.42	26.65	26.11	26.25	8,858,326
17 Sep 20	26.20000 -0.30	26.46	25.95	26.20	7,909,186
16 Sep 20	26.50000 +0.50	26.66	25.82	26.00	13,061,376
15 Sep 20	26.00000 +0.23	26.02	25.38	25.67	9,093,857
14 Sep 20	25.77000 +0.21	25.92	25.23	25.78	10,456,347
11 Sep 20	25.56000 +0.46	25.59	24.93	25.27	7,310,065
10 Sep 20	25.10000 -0.20	25.86	24.99	25.71	8,209,667
09 Sep 20	25.30000 -1.10	26.25	25.22	26.00	12,631,349
08 Sep 20	26.40000 +0.14	26.55	25.89	26.09	9,394,165
07 Sep 20	26.26000 -0.33	27.14	26.18	27.14	12,959,463
04 Sep 20	26.59000 -0.28	26.67	26.25	26.50	8,952,393
03 Sep 20	26.87000 -0.41	27.50	26.68	27.33	12,485,131
02 Sep 20	27.28000 -0.61	28.10	27.17	27.89	17,241,006
01 Sep 20	27.89000 -0.07	28.30	27.55	27.96	17,463,126
31 Aug 20	27.96000 +0.45	28.47	27.93	27.95	31,343,416
28 Aug 20	27.51000 -0.41	27.91	27.09	27.71	17,735,296
27 Aug 20	27.92000 +0.28	28.10	27.33	27.94	9,482,365
26 Aug 20	27.64000 -0.65	28.68	27.55	28.29	13,967,281
25 Aug 20	28.29000 +0.19	29.10	28.10	28.11	20,836,036
24 Aug 20	28.10000 +0.08	28.30	27.20	28.20	18,080,220
19 Aug 20	28.02000 +0.25	28.46	27.73	27.75	19,788,700
18 Aug 20	27.77000 -0.15	28.30	27.70	28.30	15,732,713
17 Aug 20	27.92000 +0.22	28.07	27.41	27.61	23,226,450
14 Aug 20	27.70000 +0.51	27.88	26.65	27.05	27,325,364
13 Aug 20	27.19000 +1.00	27.91	26.81	26.98	28,715,188
12 Aug 20	26.19000 -0.48	26.79	25.64	26.68	15,190,171
11 Aug 20	26.67000 -0.72	27.45	26.62	27.20	17,792,276
10 Aug 20	27.39000 -0.25	28.73	27.22	28.40	22,515,558
07 Aug 20	27.64000 +0.36	27.71	27.00	27.15	16,888,068
06 Aug 20	27.28000 -0.08	27.73	26.86	27.40	15,051,101
05 Aug 20	27.36000 +0.16	27.80	27.05	27.25	15,044,759
04 Aug 20	27.20000 -0.36	27.64	27.15	27.64	19,666,002
03 Aug 20	27.56000 +0.17	28.58	27.34	28.50	26,361,896
31 Jul 20	27.39000 -0.09	27.86	27.20	27.31	26,155,114
30 Jul 20	27.48000 +0.99	27.99	26.65	26.71	51,194,344
29 Jul 20	26.49000 +0.54	26.55	25.48	25.90	20,705,300
28 Jul 20	25.95000 +0.17	26.36	25.62	26.10	14,260,734
27 Jul 20	25.78000 +0.08	26.57	25.67	25.78	26,129,940
24 Jul 20	25.70000 -0.88	26.81	25.34	26.58	27,264,708
23 Jul 20	26.58000 -0.04	26.97	25.83	26.50	26,235,232
22 Jul 20	26.62000 -0.09	27.02	26.57	26.70	26,576,368
21 Jul 20	26.71000 -0.71	27.41	26.45	27.40	40,790,768
20 Jul 20	27.42000 +2.41	27.50	25.36	25.52	67,189,416
17 Jul 20	25.01000 +0.55	25.34	24.42	24.42	22,940,756
16 Jul 20	24.46000 -1.09	26.14	24.24	25.57	30,258,560
15 Jul 20	25.55000 -1.21	26.98	25.53	26.88	33,716,592
14 Jul 20	26.76000 +0.13	27.63	26.22	27.10	47,408,088
13 Jul 20	26.63000 +1.31	26.64	25.09	25.20	44,581,172
10 Jul 20	25.32000 -0.66	26.08	25.26	25.74	31,552,932
09 Jul 20	25.98000 +0.84	26.39	24.75	25.00	47,264,412
08 Jul 20	25.14000 -1.30	25.25	24.53	24.55	35,848,168
07 Jul 20	26.44000 -0.14	26.67	25.86	26.67	52,350,184
06 Jul 20	26.58000 +0.94	26.58	25.88	25.88	40,610,704
03 Jul 20	25.64000 +0.62	25.87	25.08	25.08	35,479,776
02 Jul 20	25.02000 +0.58	25.14	24.48	24.48	35,264,140
01 Jul 20	24.44000 +0.73	24.49	23.57	23.70	26,623,256
30 Jun 20	23.71000 +0.04	24.03	23.63	23.87	13,860,863
29 Jun 20	23.67000 -0.60	24.16	23.60	23.90	15,929,640
24 Jun 20	24.27000 +0.29	24.33	23.95	23.98	17,074,304
23 Jun 20	23.98000 -0.49	24.56	23.91	24.38	19,564,256
22 Jun 20	24.47000 +0.14	24.56	24.10	24.38	18,889,650
19 Jun 20	24.33000 +0.23	24.33	23.74	24.01	21,929,278
18 Jun 20	24.10000 +0.49	24.10	23.45	23.68	19,896,136
17 Jun 20	23.61000 -0.38	23.95	23.49	23.82	21,288,944
16 Jun 20	23.99000 +0.28	24.10	23.46	23.85	20,401,740
15 Jun 20	23.71000 -0.29	24.16	23.59	23.99	13,564,557
12 Jun 20	24.00000 -0.17	24.18	23.29	23.29	14,351,960
11 Jun 20	24.17000 -0.92	25.15	24.00	25.10	36,814,684
10 Jun 20	25.09000 +0.40	25.32	24.71	24.71	22,549,878
09 Jun 20	24.69000 -0.02	24.78	24.56	24.64	14,342,456
08 Jun 20	24.71000 -0.28	25.03	24.60	24.99	15,932,703
05 Jun 20	24.99000 +0.29	25.20	24.81	24.90	16,098,782
04 Jun 20	24.70000 -0.20	25.02	24.62	24.90	13,568,938
03 Jun 20	24.90000 -0.21	25.29	24.82	25.14	18,327,036
02 Jun 20	25.11000 -0.27	25.37	24.51	25.37	22,354,290
01 Jun 20	25.38000 +0.53	25.46	24.89	25.17	23,600,868
29 May 20	24.85000 -0.29	25.18	24.40	24.88	15,937,794
28 May 20	25.14000 -0.09	25.88	24.77	25.29	21,409,422
27 May 20	25.23000 -0.98	26.15	25.16	26.00	17,470,096
26 May 20	26.21000 +0.07	26.34	25.75	26.14	12,831,734
25 May 20	26.14000 +0.07	26.17	25.33	26.07	13,377,479
22 May 20	26.07000 -1.68	27.70	25.90	27.70	26,651,532
21 May 20	27.75000 +0.09	28.18	27.16	27.73	16,533,096
20 May 20	27.66000 -0.06	27.94	27.20	27.72	15,282,695
19 May 20	27.72000 +0.10	27.85	27.40	27.85	13,153,818
18 May 20	27.62000 -0.29	28.69	27.53	28.30	14,191,259
15 May 20	27.91000 +0.03	28.32	27.42	28.19	12,881,868
14 May 20	27.88000 -0.57	28.44	27.60	28.44	16,487,478
13 May 20	28.45000 -0.33	28.66	28.05	28.64	14,554,300
12 May 20	28.78000 +0.26	29.15	28.28	28.65	19,284,348
11 May 20	28.52000 +0.89	29.00	27.78	27.80	27,174,664
08 May 20	27.63000 +0.07	27.82	27.20	27.70	19,398,156
07 May 20	27.56000 +0.95	27.91	26.67	26.67	29,486,580
06 May 20	26.61000 +0.06	26.61	26.10	26.11	20,329,560
30 Apr 20	26.55000 +0.20	27.68	26.33	27.42	26,874,320
29 Apr 20	26.35000 +0.99	26.87	25.25	25.25	24,211,660
28 Apr 20	25.36000 +0.22	25.60	24.90	25.25	16,732,443
27 Apr 20	25.14000 -0.39	25.97	25.05	25.61	17,819,458
24 Apr 20	25.53000 -0.23	25.93	25.34	25.64	12,046,743
23 Apr 20	25.76000 -0.57	26.56	25.70	26.34	13,420,996
22 Apr 20	26.33000 -0.30	26.58	26.05	26.34	14,909,748
21 Apr 20	26.63000 -0.10	27.08	26.09	26.61	22,085,056
20 Apr 20	26.73000 +0.76	27.48	26.31	26.31	31,921,068
17 Apr 20	25.97000 +0.61	26.62	25.37	25.42	29,661,352
16 Apr 20	25.36000 -0.01	25.49	25.00	25.35	11,085,786
15 Apr 20	25.37000 -0.81	26.10	25.35	26.07	21,677,920
14 Apr 20	26.18000 +0.18	26.22	25.70	25.99	23,495,262
13 Apr 20	26.00000 +0.99	26.28	24.81	24.90	28,218,980
10 Apr 20	25.01000 +0.02	25.50	24.82	25.17	23,610,232
09 Apr 20	24.99000 +0.13	25.30	24.44	25.03	28,166,908
08 Apr 20	24.86000 +0.17	25.02	23.80	24.20	42,588,880
07 Apr 20	24.69000 +2.09	24.86	22.95	23.09	56,618,416
03 Apr 20	22.60000 -0.21	23.11	22.51	22.80	13,159,407
02 Apr 20	22.81000 -0.01	22.81	22.19	22.63	20,126,484
01 Apr 20	22.82000 -0.45	23.55	22.80	23.05	21,058,924
31 Mar 20	23.27000 -0.59	24.09	23.21	24.09	20,090,860
30 Mar 20	23.86000 -0.08	24.32	23.56	23.56	28,096,952
27 Mar 20	23.94000 +0.70	24.19	23.08	23.45	33,923,836
26 Mar 20	23.24000 -0.61	23.75	23.02	23.45	19,655,024
25 Mar 20	23.85000 +0.20	24.35	23.40	24.22	33,826,716
24 Mar 20	23.65000 +0.56	23.95	22.93	23.60	33,535,400
23 Mar 20	23.09000 -0.11	23.52	22.36	22.36	32,423,448
20 Mar 20	23.20000 +1.00	23.21	22.04	22.62	35,579,836
19 Mar 20	22.20000 -0.18	22.78	21.33	22.50	26,350,154
18 Mar 20	22.38000 +0.12	23.66	22.21	22.21	30,187,212
17 Mar 20	22.26000 -0.32	23.40	21.46	22.80	23,981,132
16 Mar 20	22.58000 -1.06	24.26	22.39	24.01	30,185,242
13 Mar 20	23.64000 -0.63	24.64	22.80	23.02	26,825,732
12 Mar 20	24.27000 -0.75	25.02	24.10	24.55	20,823,588
11 Mar 20	25.02000 -0.82	25.76	25.00	25.55	24,891,028
10 Mar 20	25.84000 +1.54	26.31	23.67	23.67	43,191,652
09 Mar 20	24.30000 -1.30	25.08	24.28	24.95	28,704,466
06 Mar 20	25.60000 -0.85	26.22	25.53	26.06	27,153,112
05 Mar 20	26.45000 -0.27	26.99	26.28	26.73	30,874,540
04 Mar 20	26.72000 +0.16	27.07	25.96	26.20	42,004,088
03 Mar 20	26.56000 -0.27	27.95	25.85	27.85	69,260,168
02 Mar 20	26.83000 +2.44	26.83	24.74	24.74	80,923,392
28 Feb 20	24.39000 -0.79	25.74	24.00	24.41	41,210,232
27 Feb 20	25.18000 +0.86	26.66	24.39	24.39	56,385,456
26 Feb 20	24.32000 +0.39	24.99	23.20	23.28	50,953,340
25 Feb 20	23.93000 -0.35	24.24	23.06	23.75	36,374,000
24 Feb 20	24.28000 +0.58	24.60	23.70	23.70	41,918,284
21 Feb 20	23.70000 +0.54	23.89	22.89	23.10	40,814,604
20 Feb 20	23.16000 +0.27	23.25	22.39	22.80	34,146,536
19 Feb 20	22.89000 +0.05	23.47	22.44	22.77	28,104,120
18 Feb 20	22.84000 -0.63	23.25	22.70	23.25	31,385,630
17 Feb 20	23.47000 +0.27	23.47	22.91	23.21	33,630,528
14 Feb 20	23.20000 +0.38	23.59	22.90	23.08	33,823,808
13 Feb 20	22.82000 +0.53	23.33	22.15	22.39	42,280,408
12 Feb 20	22.29000 +0.46	22.33	21.45	21.71	30,836,320
11 Feb 20	21.83000 +0.01	22.22	21.40	21.76	41,116,796
10 Feb 20	21.82000 +1.98	21.82	19.71	19.90	48,849,408
07 Feb 20	19.84000 -0.16	20.03	19.60	20.00	19,110,708
06 Feb 20	20.00000 +0.06	20.14	19.63	19.90	21,994,008
05 Feb 20	19.94000 +0.12	20.36	19.33	20.00	28,609,272
04 Feb 20	19.82000 +0.56	20.32	18.00	18.00	46,177,560
03 Feb 20	19.26000 -2.14	19.26	19.26	19.26	9,303,700
23 Jan 20	21.40000 -1.36	22.54	21.21	22.52	33,381,720
22 Jan 20	22.76000 -0.15	23.00	22.47	22.51	29,660,244
21 Jan 20	22.91000 -1.27	23.98	22.80	23.97	28,377,728
20 Jan 20	24.18000 +0.13	24.36	23.96	24.05	14,247,133
17 Jan 20	24.05000 +0.19	24.25	23.79	23.96	16,061,147
16 Jan 20	23.86000 +0.13	24.20	23.60	23.82	17,119,512
15 Jan 20	23.73000 -0.48	24.27	23.70	24.22	21,532,480
14 Jan 20	24.21000 -0.23	24.57	24.11	24.40	23,280,074
13 Jan 20	24.44000 -1.35	24.66	23.66	24.65	44,804,324
10 Jan 20	25.79000 +0.34	25.86	25.23	25.50	18,764,660
09 Jan 20	25.45000 +0.29	25.68	25.20	25.50	14,794,608
08 Jan 20	25.16000 -0.76	25.62	25.06	25.59	22,834,800
07 Jan 20	25.92000 +0.17	26.25	25.38	25.87	20,910,634
06 Jan 20	25.75000 -0.69	26.28	25.50	26.13	31,489,928
03 Jan 20	26.44000 -0.49	26.80	26.21	26.55	21,445,352
02 Jan 20	26.93000 +0.50	27.68	26.11	26.79	41,724,924
31 Dec 19	26.43000 +1.56	26.88	24.55	24.89	38,073,004
30 Dec 19	24.87000 +1.00	25.18	24.25	24.25	26,297,324
27 Dec 19	23.87000 +0.00	24.11	23.65	23.93	19,160,740
26 Dec 19	23.87000 +0.42	24.15	23.35	23.43	19,645,032
25 Dec 19	23.45000 +0.22	23.55	22.98	23.23	18,944,714
24 Dec 19	23.23000 +0.31	23.26	22.80	22.99	15,968,815
23 Dec 19	22.92000 +0.26	23.57	22.58	22.60	30,727,806
20 Dec 19	22.66000 -0.36	22.94	22.63	22.75	19,779,510
19 Dec 19	23.02000 +0.86	23.48	22.41	22.55	36,714,652
18 Dec 19	22.16000 -0.15	22.37	22.05	22.21	16,363,167
17 Dec 19	22.31000 +0.27	22.36	21.91	22.10	24,244,046
16 Dec 19	22.04000 +0.09	22.06	21.79	22.00	18,443,176
13 Dec 19	21.95000 +0.18	22.12	21.77	21.95	21,379,028
12 Dec 19	21.77000 -0.67	22.48	21.75	22.46	22,900,986
11 Dec 19	22.44000 +0.30	22.51	21.93	22.11	21,899,280
10 Dec 19	22.14000 -0.11	22.20	21.85	22.08	18,063,884
09 Dec 19	22.25000 +0.63	22.54	21.72	21.72	30,370,224
06 Dec 19	21.62000 -0.08	21.79	21.42	21.70	14,237,893
05 Dec 19	21.70000 +0.20	21.88	21.42	21.65	19,684,032
04 Dec 19	21.50000 -0.52	21.99	21.30	21.93	22,223,000
03 Dec 19	22.02000 -0.34	22.13	21.71	22.11	15,569,972
02 Dec 19	22.36000 +0.32	22.83	22.13	22.49	23,407,200
29 Nov 19	22.04000 -0.34	22.45	21.85	22.39	21,444,906
28 Nov 19	22.38000 +0.06	22.88	22.02	22.31	26,272,564
27 Nov 19	22.32000 +0.41	22.78	21.91	22.05	34,547,432
26 Nov 19	21.91000 -0.53	23.18	21.66	22.69	65,718,456
25 Nov 19	22.44000 +2.04	22.44	20.69	20.71	63,084,192
22 Nov 19	20.40000 +0.20	20.85	20.12	20.33	29,832,528
21 Nov 19	20.20000 +0.06	20.36	19.90	20.16	12,383,572
20 Nov 19	20.14000 -0.16	20.47	20.07	20.36	17,509,954
19 Nov 19	20.30000 +0.77	20.40	19.55	19.58	25,577,572
18 Nov 19	19.53000 +0.09	19.64	19.22	19.50	10,420,274
15 Nov 19	19.44000 -0.72	20.17	19.42	20.12	15,386,496
14 Nov 19	20.16000 +0.75	20.16	19.50	19.64	20,780,040
13 Nov 19	19.41000 +0.00	19.45	19.23	19.41	8,188,266
12 Nov 19	19.41000 -0.16	19.68	19.12	19.55	12,801,432
11 Nov 19	19.57000 -0.51	20.15	19.53	20.11	12,788,221
08 Nov 19	20.08000 -0.29	20.57	20.05	20.51	13,950,331
07 Nov 19	20.37000 +0.34	20.63	20.09	20.09	19,579,300
06 Nov 19	20.03000 -0.20	20.46	19.97	20.35	13,415,898
05 Nov 19	20.23000 +0.06	20.49	20.05	20.34	21,303,172
04 Nov 19	20.17000 +0.41	20.40	19.90	19.93	24,601,360
01 Nov 19	19.76000 +0.49	19.83	19.26	19.30	17,507,064
31 Oct 19	19.27000 -0.25	19.58	19.20	19.56	11,508,550
30 Oct 19	19.52000 +0.24	19.57	19.06	19.38	10,905,017
29 Oct 19	19.28000 -0.30	19.66	19.28	19.59	11,235,353
28 Oct 19	19.58000 -0.10	19.86	19.41	19.71	13,181,977
25 Oct 19	19.68000 -0.37	20.08	19.40	20.06	15,474,012
24 Oct 19	20.05000 +0.01	20.09	19.80	19.95	9,117,173
23 Oct 19	20.04000 +0.11	20.17	19.74	19.98	8,905,288
22 Oct 19	19.93000 -0.02	20.25	19.71	20.05	8,750,811
21 Oct 19	19.95000 +0.07	20.14	19.68	19.84	8,350,279
18 Oct 19	19.88000 -0.22	20.32	19.72	20.13	11,674,202
17 Oct 19	20.10000 -0.14	20.35	20.03	20.27	7,547,813
16 Oct 19	20.24000 +0.13	20.61	20.13	20.28	12,260,472
15 Oct 19	20.11000 -0.37	20.43	19.91	20.43	14,844,851
14 Oct 19	20.48000 +0.04	20.76	20.31	20.59	20,243,284
11 Oct 19	20.44000 +0.54	20.57	19.84	20.00	29,918,182
10 Oct 19	19.90000 -0.10	20.05	19.68	20.03	12,422,308
09 Oct 19	20.00000 +0.02	20.07	19.63	19.79	16,389,572
08 Oct 19	19.98000 +1.13	20.14	18.90	18.90	25,754,414
30 Sep 19	18.85000 -0.21	19.28	18.85	19.08	8,027,443
27 Sep 19	19.06000 -0.20	19.44	18.83	19.30	10,049,576
26 Sep 19	19.26000 -0.10	19.70	19.24	19.47	10,630,735
25 Sep 19	19.36000 -0.24	19.56	19.30	19.53	8,458,152
24 Sep 19	19.60000 -0.11	19.84	19.54	19.64	12,779,247
23 Sep 19	19.71000 -0.49	20.09	19.48	20.09	17,399,108
20 Sep 19	20.20000 +0.32	20.35	19.93	19.98	16,392,339
19 Sep 19	19.88000 -0.02	20.00	19.65	19.96	8,657,595
18 Sep 19	19.90000 +0.18	19.97	19.75	19.77	7,885,194
17 Sep 19	19.72000 -0.43	20.10	19.60	20.07	13,766,036
16 Sep 19	20.15000 -0.17	20.38	20.07	20.33	12,389,617
12 Sep 19	20.32000 +0.36	20.64	20.10	20.18	19,936,378
11 Sep 19	19.96000 -0.12	20.27	19.91	20.25	11,747,462
10 Sep 19	20.08000 -0.10	20.33	19.81	20.20	15,758,694
09 Sep 19	20.18000 -0.05	20.46	20.02	20.40	20,215,360
06 Sep 19	20.23000 +0.02	20.35	19.90	20.16	17,581,848
05 Sep 19	20.21000 -0.20	20.86	20.14	20.64	32,697,996
04 Sep 19	20.41000 +0.53	20.53	19.97	20.00	29,963,144
03 Sep 19	19.88000 +0.40	20.08	19.50	19.64	26,637,212
02 Sep 19	19.48000 +0.90	19.65	18.59	18.67	32,799,146
30 Aug 19	18.58000 -0.26	19.08	18.55	19.03	12,685,575
29 Aug 19	18.84000 -0.24	19.13	18.77	19.12	11,096,726
28 Aug 19	19.08000 -0.14	19.26	19.00	19.22	11,389,088
27 Aug 19	19.22000 +0.43	19.42	18.85	18.88	24,434,336
26 Aug 19	18.79000 -0.37	19.02	18.71	18.77	14,157,666
23 Aug 19	19.16000 +0.34	19.17	18.68	18.88	17,475,022
22 Aug 19	18.82000 -0.14	19.09	18.68	18.99	11,632,778
21 Aug 19	18.96000 +0.01	19.10	18.88	18.90	10,986,647
20 Aug 19	18.95000 +0.09	19.23	18.83	18.90	14,975,743
19 Aug 19	18.86000 +0.30	18.92	18.55	18.79	17,883,212
16 Aug 19	18.56000 -0.01	18.71	18.47	18.47	10,998,646
15 Aug 19	18.57000 +0.31	18.58	17.80	17.97	11,535,998
14 Aug 19	18.26000 +0.02	18.58	18.24	18.45	9,762,851
13 Aug 19	18.24000 -0.43	18.66	18.20	18.56	9,146,661
12 Aug 19	18.67000 +0.14	18.77	18.50	18.70	9,418,180
09 Aug 19	18.53000 -0.29	19.03	18.47	18.88	10,149,881
08 Aug 19	18.82000 +0.45	18.96	18.43	18.43	15,925,487
07 Aug 19	18.37000 -0.23	18.86	18.37	18.65	10,445,443
06 Aug 19	18.60000 +0.24	18.76	17.53	17.99	22,535,750
05 Aug 19	18.36000 -0.44	18.92	18.35	18.69	12,984,994
02 Aug 19	18.80000 -0.30	19.07	18.52	18.60	11,187,645
01 Aug 19	19.10000 +0.04	19.17	18.57	19.02	20,486,868
31 Jul 19	19.06000 -0.68	19.66	19.03	19.65	26,755,060
30 Jul 19	19.74000 -0.06	19.97	19.72	19.79	15,162,711
29 Jul 19	19.80000 -0.21	20.07	19.71	19.95	15,083,277
26 Jul 19	20.01000 +0.19	20.05	19.52	19.69	23,227,576
25 Jul 19	19.82000 +0.00	19.87	19.46	19.87	15,267,660
24 Jul 19	19.82000 +0.02	20.03	19.65	19.95	14,997,639
23 Jul 19	19.80000 -0.07	20.15	19.65	19.95	12,600,713
22 Jul 19	19.87000 -0.29	20.38	19.83	20.09	13,410,515
19 Jul 19	20.16000 +0.09	20.44	20.11	20.26	12,040,576
18 Jul 19	20.07000 -0.42	20.43	19.95	20.35	15,290,716
17 Jul 19	20.49000 -0.03	20.68	20.38	20.52	12,611,467
16 Jul 19	20.52000 -0.16	20.93	20.40	20.67	18,696,540
15 Jul 19	20.68000 +0.33	20.80	20.05	20.27	23,244,652
12 Jul 19	20.35000 +0.27	20.59	20.20	20.20	19,146,656
11 Jul 19	20.08000 +0.46	20.48	19.71	19.86	35,660,048
10 Jul 19	19.62000 -0.91	20.76	19.42	20.60	39,639,820
09 Jul 19	20.53000 +0.25	20.73	20.31	20.33	19,033,400
08 Jul 19	20.28000 -0.88	21.10	20.18	21.08	29,616,312
05 Jul 19	21.16000 -0.10	21.38	20.74	21.20	25,038,326
04 Jul 19	21.26000 +0.32	21.56	20.93	20.93	27,210,188
03 Jul 19	20.94000 -0.23	21.37	20.66	21.17	28,420,258
02 Jul 19	21.17000 +0.50	21.57	20.41	20.48	36,726,152
01 Jul 19	20.67000 +0.42	20.77	20.20	20.67	45,144,520
28 Jun 19	20.25000 +0.74	20.29	19.48	19.48	47,134,856
27 Jun 19	19.51000 +0.24	19.57	19.22	19.37	20,540,556
26 Jun 19	19.27000 -0.02	19.44	18.95	19.24	10,920,177
25 Jun 19	19.29000 -0.20	19.55	18.96	19.50	19,944,992
24 Jun 19	19.49000 +0.16	19.52	19.17	19.21	17,582,422
21 Jun 19	19.33000 -0.15	19.67	19.22	19.67	25,926,616
20 Jun 19	19.48000 +0.52	19.59	18.88	19.02	33,830,312
19 Jun 19	18.96000 +0.14	19.52	18.93	19.31	21,857,028
18 Jun 19	18.82000 +0.00	19.12	18.62	18.98	13,460,970
17 Jun 19	18.82000 +0.18	18.90	18.47	18.65	13,520,820
14 Jun 19	18.64000 -0.34	19.14	18.45	18.98	19,789,538
13 Jun 19	18.98000 -0.24	19.25	18.81	19.20	19,472,142
12 Jun 19	19.22000 -0.23	19.81	19.13	19.40	31,825,166
11 Jun 19	19.45000 +1.56	19.56	18.26	18.26	47,648,196
10 Jun 19	17.89000 +0.29	17.98	17.57	17.80	13,578,571
06 Jun 19	17.60000 +0.02	18.00	17.50	17.70	14,396,687
05 Jun 19	17.58000 -0.13	18.07	17.51	17.85	14,621,216
04 Jun 19	17.71000 -0.93	18.67	17.57	18.42	26,056,508
03 Jun 19	18.64000 -8.37	18.97	18.39	18.45	13,732,949
31 May 19	27.01000 -0.69	27.79	26.96	27.71	20,793,508
30 May 19	27.70000 -0.40	27.99	27.11	27.99	16,031,761
29 May 19	28.10000 +0.09	28.78	27.78	27.85	17,920,616
28 May 19	28.01000 +0.27	28.38	27.67	27.97	20,271,232
27 May 19	27.74000 +0.35	27.78	26.64	27.44	21,461,026
24 May 19	27.39000 +0.29	27.53	26.80	26.90	14,251,125
23 May 19	27.10000 +0.00	27.48	26.98	27.14	15,341,593
22 May 19	27.10000 -0.65	27.57	26.90	27.45	18,251,378
21 May 19	27.75000 +0.60	27.85	27.00	27.05	27,121,430
20 May 19	27.15000 +0.52	27.42	26.11	26.36	18,234,512
17 May 19	26.63000 -1.25	27.90	26.56	27.89	27,759,700
16 May 19	27.88000 +1.45	27.88	26.35	26.35	30,949,112
15 May 19	26.43000 +1.17	26.63	25.41	25.65	25,282,042
14 May 19	25.26000 -0.14	25.61	24.88	25.00	11,250,870
13 May 19	25.40000 -0.83	25.85	25.17	25.71	15,347,223
10 May 19	26.23000 +0.99	26.35	24.86	25.60	21,649,964
09 May 19	25.24000 +0.11	25.55	25.00	25.10	12,994,281
08 May 19	25.13000 -0.19	25.79	24.54	24.55	17,442,300
07 May 19	25.32000 +0.69	25.67	24.79	25.06	20,129,256
06 May 19	24.63000 -2.39	26.13	24.46	25.91	28,365,030
30 Apr 19	27.02000 -0.33	27.66	26.53	27.20	21,222,748
29 Apr 19	27.35000 +0.47	28.06	26.89	26.89	29,814,908
26 Apr 19	26.88000 +0.41	27.40	26.45	26.55	23,855,834
25 Apr 19	26.47000 -1.11	27.56	26.39	27.50	22,515,656
24 Apr 19	27.58000 +0.17	27.67	26.92	27.59	17,508,192
23 Apr 19	27.41000 +0.13	27.69	26.92	27.00	18,856,566
22 Apr 19	27.28000 -1.60	28.46	27.10	28.46	35,821,032
19 Apr 19	28.88000 -0.34	29.26	28.25	29.25	23,299,674
18 Apr 19	29.22000 +0.67	29.60	28.35	28.50	41,064,508
17 Apr 19	28.55000 +0.10	28.83	27.68	28.43	39,569,416
16 Apr 19	28.45000 +0.77	28.82	27.50	27.56	36,845,676
15 Apr 19	27.68000 -0.70	29.09	27.67	28.99	37,492,604
12 Apr 19	28.38000 +0.12	28.64	27.80	28.10	34,844,196
11 Apr 19	28.26000 -1.63	29.98	28.16	29.61	46,691,992
10 Apr 19	29.89000 +0.25	31.09	29.49	30.00	62,566,808
09 Apr 19	29.64000 -1.79	31.50	29.29	31.50	53,472,464
08 Apr 19	31.43000 +2.86	31.43	28.50	28.98	63,735,484
04 Apr 19	28.57000 +0.85	29.90	27.87	28.30	72,034,640
03 Apr 19	27.72000 +2.52	27.72	24.81	25.10	57,008,824
02 Apr 19	25.20000 +0.83	25.87	24.36	24.61	43,043,176
01 Apr 19	24.37000 +1.47	25.18	23.50	23.80	46,597,184
29 Mar 19	22.90000 +1.11	22.97	21.66	21.83	39,274,320
28 Mar 19	21.79000 +0.07	21.88	21.22	21.42	23,384,080
27 Mar 19	21.72000 +1.02	21.75	20.62	20.81	24,100,620
26 Mar 19	20.70000 +0.19	21.16	20.50	20.64	19,902,398
25 Mar 19	20.51000 -0.92	21.18	20.45	20.92	22,476,300
22 Mar 19	21.43000 -0.28	21.77	21.33	21.33	18,118,682
21 Mar 19	21.71000 +0.38	21.92	21.05	21.60	40,549,644
20 Mar 19	21.33000 +0.78	21.46	20.43	20.68	37,800,144
19 Mar 19	20.55000 -0.09	21.16	20.39	20.64	26,827,230
18 Mar 19	20.64000 -0.16	20.77	19.97	20.30	49,257,204
15 Mar 19	20.80000 +0.30	20.97	19.88	20.71	33,437,364
14 Mar 19	20.50000 +0.94	20.81	19.40	19.50	42,202,724
13 Mar 19	19.56000 +0.36	19.79	18.81	19.25	28,391,992
12 Mar 19	19.20000 +0.00	19.58	19.00	19.30	19,947,286
11 Mar 19	19.20000 +0.31	19.20	18.65	18.70	17,329,040
08 Mar 19	18.89000 -0.96	19.65	18.71	19.43	24,036,628
07 Mar 19	19.85000 -0.45	20.14	19.61	20.10	23,739,304
06 Mar 19	20.30000 +0.33	20.55	19.81	19.93	23,477,746
05 Mar 19	19.97000 -0.06	19.98	19.70	19.95	17,631,480
04 Mar 19	20.03000 +0.28	20.42	19.81	20.42	35,300,088
01 Mar 19	19.75000 +0.70	19.97	19.12	19.12	32,754,872
28 Feb 19	19.05000 +0.28	19.14	18.46	18.80	16,214,977
27 Feb 19	18.77000 -0.16	19.09	18.59	18.85	19,474,204
26 Feb 19	18.93000 -0.02	19.51	18.58	18.84	31,208,732
25 Feb 19	18.95000 +0.79	18.96	18.20	18.20	28,518,226
22 Feb 19	18.16000 -0.08	18.28	17.75	18.23	14,376,707
21 Feb 19	18.24000 -0.19	18.59	18.19	18.44	11,886,011
20 Feb 19	18.43000 +0.03	18.55	18.20	18.41	8,394,196
19 Feb 19	18.40000 -0.17	18.86	18.22	18.53	14,021,934
18 Feb 19	18.57000 +0.47	18.58	18.25	18.25	17,925,226
15 Feb 19	18.10000 -0.40	18.42	18.05	18.42	11,807,467
14 Feb 19	18.50000 -0.16	18.88	18.43	18.67	12,616,179
13 Feb 19	18.66000 +0.36	18.85	18.31	18.35	18,917,248
12 Feb 19	18.30000 -0.06	18.54	18.11	18.35	14,172,424
11 Feb 19	18.36000 +0.31	18.45	17.90	17.96	11,607,420
01 Feb 19	18.05000 +0.05	18.15	17.80	18.14	11,697,569
31 Jan 19	18.00000 +0.31	18.21	17.68	17.69	11,864,605
30 Jan 19	17.69000 -0.37	18.10	17.67	18.03	7,332,396
29 Jan 19	18.06000 +0.12	18.19	17.70	17.88	8,309,175
28 Jan 19	17.94000 +0.01	18.22	17.85	18.00	8,042,351
25 Jan 19	17.93000 -0.15	18.21	17.91	18.06	8,712,582
24 Jan 19	18.08000 -0.20	18.25	17.80	18.20	10,676,998
23 Jan 19	18.28000 +0.72	18.28	17.44	17.44	16,337,428
22 Jan 19	17.56000 -0.49	18.00	17.45	18.00	9,718,149
21 Jan 19	18.05000 +0.20	18.07	17.80	17.98	8,982,498
18 Jan 19	17.85000 +0.42	18.09	17.43	17.44	11,938,552
17 Jan 19	17.43000 +0.02	17.65	17.37	17.41	6,157,322
16 Jan 19	17.41000 +0.03	17.58	17.30	17.38	6,594,720
15 Jan 19	17.38000 +0.18	17.45	17.02	17.21	8,671,535
14 Jan 19	17.20000 +0.21	17.25	17.01	17.01	9,503,351
11 Jan 19	16.99000 -0.03	17.23	16.82	17.10	8,623,224
10 Jan 19	17.02000 +0.07	17.19	16.81	17.19	11,424,714
09 Jan 19	16.95000 +0.08	17.23	16.79	16.88	9,554,045
08 Jan 19	16.87000 +0.32	17.06	16.28	16.48	10,384,462
07 Jan 19	16.55000 +0.50	16.65	16.06	16.12	11,712,207
04 Jan 19	16.05000 +0.32	16.14	15.23	15.52	10,941,300
03 Jan 19	15.73000 -0.74	16.50	15.57	16.44	11,888,727
02 Jan 19	16.47000 -0.25	16.94	16.45	16.94	5,249,444
28 Dec 18	16.72000 +0.02	16.83	16.58	16.80	5,102,920
27 Dec 18	16.70000 -0.25	17.28	16.70	17.28	5,339,669
26 Dec 18	16.95000 -0.09	17.12	16.82	16.87	3,932,999
25 Dec 18	17.04000 -0.12	17.14	16.55	16.95	5,722,473
24 Dec 18	17.16000 +0.09	17.18	16.85	16.86	4,163,164
21 Dec 18	17.07000 -0.17	17.20	16.84	17.20	6,985,766
20 Dec 18	17.24000 +0.13	17.27	16.85	17.09	10,070,784
19 Dec 18	17.11000 -0.52	17.73	17.11	17.69	7,730,444
18 Dec 18	17.63000 -0.24	17.88	17.50	17.71	7,129,692
17 Dec 18	17.87000 +0.06	18.00	17.68	17.79	5,822,072
14 Dec 18	17.81000 -0.40	18.25	17.78	18.22	10,228,267
13 Dec 18	18.21000 +0.59	18.43	17.41	17.62	18,377,460
12 Dec 18	17.62000 +0.01	17.82	17.59	17.70	6,109,225
11 Dec 18	17.61000 -0.26	17.94	17.48	17.90	9,799,192
10 Dec 18	17.87000 -0.09	18.03	17.73	17.77	6,243,145
07 Dec 18	17.96000 +0.14	17.98	17.70	17.87	5,804,159
06 Dec 18	17.82000 -0.13	18.05	17.74	17.80	6,352,053
05 Dec 18	17.95000 -0.18	18.09	17.70	17.80	6,753,774
04 Dec 18	18.13000 -0.20	18.39	17.99	18.29	11,154,731
03 Dec 18	18.33000 +0.31	18.52	18.20	18.45	13,721,119
30 Nov 18	18.02000 -0.02	18.17	17.80	18.01	8,038,796
29 Nov 18	18.04000 +0.09	18.59	18.00	18.17	12,269,057
28 Nov 18	17.95000 +0.10	17.97	17.66	17.88	7,585,513
27 Nov 18	17.85000 +0.13	17.96	17.62	17.86	9,681,875
26 Nov 18	17.72000 -0.03	18.09	17.63	17.77	8,662,747
23 Nov 18	17.75000 -0.44	18.31	17.71	18.25	9,755,659
22 Nov 18	18.19000 -0.25	18.49	18.12	18.44	6,907,915
21 Nov 18	18.44000 -0.01	18.60	18.13	18.20	9,730,276
20 Nov 18	18.45000 -0.44	18.84	18.38	18.73	11,056,086
19 Nov 18	18.89000 +0.44	18.95	18.17	18.30	18,453,036
16 Nov 18	18.45000 -0.42	18.97	18.43	18.91	17,185,776
15 Nov 18	18.87000 +0.18	18.87	18.51	18.61	11,011,445
14 Nov 18	18.69000 +0.07	19.11	18.44	18.51	12,945,208
13 Nov 18	18.62000 -0.03	18.74	18.21	18.36	12,784,191
12 Nov 18	18.65000 +0.37	18.66	18.10	18.20	12,453,697
09 Nov 18	18.28000 -0.41	18.75	18.22	18.50	10,490,232
08 Nov 18	18.69000 -0.21	19.19	18.60	19.12	11,230,607
07 Nov 18	18.90000 -0.20	19.35	18.80	19.06	13,987,207
06 Nov 18	19.10000 -0.36	19.37	18.86	19.33	17,130,740
05 Nov 18	19.46000 -0.03	19.53	19.01	19.25	17,338,976
02 Nov 18	19.49000 +0.43	19.50	18.74	19.47	26,804,804
01 Nov 18	19.06000 +0.07	19.69	18.95	19.55	22,413,748
31 Oct 18	18.99000 +0.82	19.22	18.40	18.40	26,161,636
30 Oct 18	18.17000 +0.06	18.39	17.50	18.16	15,306,139
29 Oct 18	18.11000 +0.04	18.47	17.90	18.12	14,883,262
26 Oct 18	18.07000 -0.15	18.55	17.99	18.40	15,761,770
25 Oct 18	18.22000 -0.57	18.31	17.39	18.00	24,379,268
24 Oct 18	18.79000 -0.09	19.38	18.51	18.80	14,844,210
23 Oct 18	18.88000 -0.95	20.10	18.83	19.60	18,687,364
22 Oct 18	19.83000 +1.25	19.93	18.66	18.75	23,376,168
19 Oct 18	18.58000 +0.73	18.88	17.51	17.56	18,914,640
18 Oct 18	17.85000 -1.26	18.87	17.68	18.66	21,309,870
17 Oct 18	19.11000 +0.12	19.38	18.50	19.31	18,165,000
16 Oct 18	18.99000 -1.44	20.50	18.40	20.45	25,998,936
15 Oct 18	20.43000 -0.73	21.28	20.30	21.28	21,153,152
12 Oct 18	21.16000 +1.18	21.41	19.61	19.98	31,177,602
11 Oct 18	19.98000 -0.25	20.67	19.30	19.50	28,649,922
10 Oct 18	20.23000 +0.78	20.23	19.46	19.46	18,130,588
09 Oct 18	19.45000 +0.06	19.60	19.14	19.39	10,121,091
08 Oct 18	19.39000 -0.75	19.95	19.00	19.61	14,778,666
28 Sep 18	20.14000 +0.01	20.38	19.89	19.98	12,240,761
27 Sep 18	20.13000 +0.38	20.37	19.58	19.75	16,539,523
26 Sep 18	19.75000 +0.56	20.12	19.19	19.19	16,255,889
25 Sep 18	19.19000 -0.06	19.30	18.70	18.87	8,831,276
21 Sep 18	19.25000 +0.36	19.36	18.61	18.92	12,942,122
20 Sep 18	18.89000 +0.28	19.27	18.60	18.61	16,456,687
19 Sep 18	18.61000 -0.10	18.90	18.31	18.66	16,673,645
18 Sep 18	18.71000 +1.33	18.88	17.23	17.28	24,043,686
17 Sep 18	17.38000 -0.22	17.77	17.38	17.44	9,465,607
14 Sep 18	17.60000 +0.00	17.88	17.36	17.70	12,609,738
13 Sep 18	17.60000 +0.19	17.90	17.25	17.70	11,558,801
12 Sep 18	17.41000 -0.18	17.75	17.30	17.59	15,343,805
11 Sep 18	17.59000 -0.67	18.35	17.12	18.09	22,566,722
10 Sep 18	18.26000 -1.36	19.58	18.01	19.40	24,979,122
07 Sep 18	19.62000 +0.15	19.95	19.36	19.60	13,240,941
06 Sep 18	19.47000 -0.16	20.00	19.25	19.63	13,914,092
05 Sep 18	19.63000 -0.69	20.67	19.57	20.32	16,545,350
04 Sep 18	20.32000 +0.85	20.45	19.50	19.53	19,579,088
03 Sep 18	19.47000 -0.18	19.92	18.99	19.65	17,004,500
31 Aug 18	19.65000 -0.18	20.30	19.62	19.90	14,470,324
30 Aug 18	19.83000 -0.66	20.58	19.56	20.54	14,113,292
29 Aug 18	20.49000 +0.03	20.78	20.33	20.40	12,549,707
28 Aug 18	20.46000 -0.24	20.75	20.27	20.75	17,908,102
27 Aug 18	20.70000 +1.40	20.78	19.42	19.50	27,115,852
24 Aug 18	19.30000 -0.65	19.76	19.21	19.58	18,169,372
23 Aug 18	19.95000 -0.18	20.25	19.35	20.17	19,214,688
22 Aug 18	20.13000 +0.04	20.35	19.75	19.99	15,090,718
21 Aug 18	20.09000 +0.40	20.37	19.30	19.52	21,622,024
20 Aug 18	19.69000 +0.46	19.76	18.94	19.40	16,833,224
17 Aug 18	19.23000 -0.62	20.14	19.12	20.06	18,837,460
16 Aug 18	19.85000 -0.37	20.33	19.60	19.80	15,665,225
15 Aug 18	20.22000 -0.93	21.22	20.14	21.13	21,517,360
14 Aug 18	21.15000 -0.20	21.88	20.91	21.47	24,882,940
13 Aug 18	21.35000 -0.09	21.47	20.62	21.10	21,489,504
10 Aug 18	21.44000 +0.03	21.58	20.89	21.30	19,010,288
09 Aug 18	21.41000 +0.33	21.67	20.37	20.90	29,872,590
08 Aug 18	21.08000 +0.40	21.99	20.40	20.50	39,551,936
07 Aug 18	20.68000 +1.42	21.01	18.90	19.46	31,136,868
06 Aug 18	19.26000 +0.21	19.55	18.99	19.00	21,518,944
03 Aug 18	19.05000 -1.25	20.06	18.80	19.93	26,504,560
02 Aug 18	20.30000 +0.50	20.34	19.05	19.53	32,653,032
01 Aug 18	19.80000 -0.54	21.25	19.68	20.69	30,697,972
31 Jul 18	20.34000 -0.29	20.51	19.75	20.35	17,480,814
30 Jul 18	20.63000 +0.88	20.88	20.00	20.00	43,011,616
27 Jul 18	19.75000 -0.37	20.39	19.61	20.38	21,836,048
26 Jul 18	20.12000 -0.06	20.53	19.43	20.24	33,642,900
25 Jul 18	20.18000 -0.19	20.64	19.82	20.20	33,128,020
24 Jul 18	20.37000 +0.64	20.89	19.85	20.03	55,784,720
23 Jul 18	19.73000 +1.69	19.84	17.81	18.00	57,660,032
20 Jul 18	18.04000 +0.50	18.08	17.23	17.52	30,876,528
19 Jul 18	17.54000 +0.72	17.93	17.02	17.02	36,499,700
18 Jul 18	16.82000 -0.49	17.31	16.74	17.20	22,530,156
17 Jul 18	17.31000 +0.23	17.36	16.67	16.89	23,773,842
16 Jul 18	17.08000 -0.42	17.88	16.81	17.51	34,757,984
13 Jul 18	17.50000 +0.79	17.58	16.67	16.96	31,236,752
12 Jul 18	16.71000 +0.17	17.21	16.48	16.48	36,799,512
11 Jul 18	16.54000 -0.04	16.65	15.99	16.08	28,612,752
10 Jul 18	16.58000 +0.11	16.96	16.28	16.43	47,336,316
09 Jul 18	16.47000 +1.50	16.47	14.99	14.99	30,459,404
06 Jul 18	14.97000 +0.18	15.30	14.62	14.69	15,158,563
05 Jul 18	14.79000 +0.26	15.15	14.46	14.46	15,433,111
04 Jul 18	14.53000 +0.08	14.88	14.38	14.50	13,158,174
03 Jul 18	14.45000 +0.08	14.70	13.76	14.50	17,785,136
02 Jul 18	14.37000 -0.66	15.13	14.23	14.94	15,022,256
29 Jun 18	15.03000 +0.53	15.08	14.52	14.52	15,306,445
28 Jun 18	14.50000 -0.02	14.87	14.43	14.60	13,123,869
27 Jun 18	14.52000 -0.47	15.13	14.32	14.99	19,399,618
26 Jun 18	14.99000 -0.80	15.52	14.75	15.15	31,942,968
25 Jun 18	15.79000 -0.38	16.10	15.32	16.09	25,006,140
22 Jun 18	16.17000 +0.34	16.26	15.36	15.58	23,922,176
21 Jun 18	15.83000 -0.02	16.64	15.62	15.80	33,966,308
20 Jun 18	15.85000 +1.18	16.06	14.58	14.86	24,529,336
19 Jun 18	14.67000 -0.74	15.57	14.40	15.20	20,475,556
15 Jun 18	15.41000 +0.07	15.63	15.15	15.28	17,202,850
14 Jun 18	15.34000 +0.10	15.40	15.08	15.15	12,901,479
13 Jun 18	15.24000 -0.09	15.65	15.06	15.32	15,425,625
12 Jun 18	15.33000 +0.48	15.48	14.87	15.00	29,885,810
11 Jun 18	14.85000 +0.01	15.08	14.39	14.51	18,553,684
08 Jun 18	14.84000 +0.06	14.95	14.61	14.78	12,484,367
07 Jun 18	14.78000 +0.00	14.94	14.62	14.70	14,294,016
06 Jun 18	14.78000 +0.43	14.86	14.30	14.30	24,250,624
05 Jun 18	14.35000 +0.06	14.44	14.16	14.38	11,498,337
04 Jun 18	14.29000 +0.12	14.41	14.17	14.28	10,041,707
01 Jun 18	14.17000 +0.11	14.43	13.95	14.04	14,627,283
31 May 18	14.06000 +0.43	14.06	13.71	13.76	10,307,213
30 May 18	13.63000 -0.10	13.82	13.48	13.53	8,897,510
29 May 18	13.73000 -0.25	14.03	13.66	13.96	8,207,296
28 May 18	13.98000 +0.07	14.08	13.81	13.83	5,897,218
25 May 18	13.91000 -0.12	14.09	13.67	14.01	8,968,854
24 May 18	14.03000 -0.04	14.16	14.00	14.02	8,258,543
23 May 18	14.07000 -0.28	14.37	14.05	14.30	10,161,939
22 May 18	14.35000 -0.13	14.50	14.19	14.50	8,969,923
21 May 18	14.48000 +0.20	14.54	14.36	14.37	13,035,569
18 May 18	14.28000 -0.06	14.35	13.98	14.22	12,817,771
17 May 18	14.34000 -0.18	14.62	14.25	14.58	11,547,996
16 May 18	14.52000 +0.01	14.62	14.35	14.39	13,464,800
15 May 18	14.51000 -0.12	14.57	14.20	14.56	19,708,040
14 May 18	14.63000 +0.11	14.79	14.59	14.60	9,605,155
11 May 18	14.52000 -0.38	14.94	14.51	14.92	14,657,260
10 May 18	14.90000 -0.15	15.18	14.68	15.12	16,546,459
09 May 18	15.05000 +0.04	15.09	14.89	15.00	11,158,212
08 May 18	15.01000 +0.01	15.15	14.95	14.95	13,480,369
07 May 18	15.00000 +0.24	15.12	14.66	14.82	18,129,778
04 May 18	14.76000 +0.18	15.03	14.51	14.51	21,989,466
03 May 18	14.58000 -0.07	14.60	14.29	14.52	16,889,324
02 May 18	14.65000 +0.55	14.66	14.23	14.29	24,206,120
27 Apr 18	14.10000 +0.00	14.44	14.02	14.36	16,925,520
26 Apr 18	14.10000 -0.41	14.58	14.07	14.50	13,590,207
25 Apr 18	14.51000 -0.12	14.56	14.36	14.45	13,449,513
24 Apr 18	14.63000 +0.56	14.82	14.13	14.13	24,507,604
23 Apr 18	14.07000 +0.11	14.13	13.83	13.87	9,481,333
20 Apr 18	13.96000 -0.60	14.45	13.83	14.45	22,936,716
19 Apr 18	14.56000 +0.31	14.58	14.19	14.24	20,570,596
18 Apr 18	14.25000 +0.04	14.45	13.96	14.39	19,924,496
17 Apr 18	14.21000 +0.00	14.45	14.11	14.30	17,278,768
16 Apr 18	14.21000 -0.72	14.95	14.06	14.87	26,227,314
13 Apr 18	14.93000 +0.00	15.16	14.75	15.15	13,767,726
12 Apr 18	14.93000 -0.32	15.45	14.81	15.21	23,971,848
11 Apr 18	15.25000 -0.07	15.60	15.17	15.41	26,035,724
10 Apr 18	15.32000 +0.30	15.86	15.20	15.27	39,736,272
09 Apr 18	15.02000 +0.17	15.32	14.88	14.88	27,080,216
04 Apr 18	14.85000 -0.42	15.49	14.81	15.38	28,160,076
03 Apr 18	15.27000 +0.04	15.41	14.81	14.87	30,933,368
02 Apr 18	15.23000 +0.33	15.43	14.92	14.99	32,945,788
30 Mar 18	14.90000 +0.07	14.95	14.65	14.84	23,090,216
29 Mar 18	14.83000 +0.73	14.95	13.92	14.17	35,929,144
28 Mar 18	14.10000 -0.18	14.35	13.92	14.08	16,712,077
27 Mar 18	14.28000 +0.31	14.44	14.08	14.20	18,058,626
26 Mar 18	13.97000 -0.07	14.00	13.29	13.60	17,740,464
23 Mar 18	14.04000 -1.09	14.67	13.90	14.37	27,832,588
22 Mar 18	15.13000 +0.05	15.40	14.86	14.91	28,855,200
21 Mar 18	15.08000 +0.21	15.18	14.54	14.93	21,333,790
20 Mar 18	14.87000 +0.07	15.25	14.58	14.65	22,805,730
19 Mar 18	14.80000 -0.31	15.10	14.53	15.09	25,747,732
16 Mar 18	15.11000 +0.06	15.47	15.03	15.08	26,262,200
15 Mar 18	15.05000 -0.20	15.38	14.83	15.03	25,790,244
14 Mar 18	15.25000 +1.08	15.40	14.06	14.18	47,619,772
13 Mar 18	14.17000 +0.05	14.39	14.03	14.09	23,820,032
12 Mar 18	14.12000 +0.31	14.16	13.80	13.88	21,873,932
09 Mar 18	13.81000 -0.15	14.00	13.64	13.95	18,493,924
08 Mar 18	13.96000 +0.08	13.97	13.75	13.89	9,446,775
07 Mar 18	13.88000 -0.24	14.11	13.80	14.01	13,034,010
06 Mar 18	14.12000 +0.24	14.13	13.51	13.98	21,828,480
05 Mar 18	13.88000 -0.07	14.09	13.77	13.90	14,674,044
02 Mar 18	13.95000 +0.03	13.98	13.70	13.71	16,543,882
01 Mar 18	13.92000 +0.28	14.05	13.40	13.55	26,738,752
28 Feb 18	13.64000 +0.05	13.85	13.48	13.74	25,930,460
27 Feb 18	13.59000 -0.46	14.07	13.53	14.00	21,629,800
26 Feb 18	14.05000 +0.28	14.10	13.70	13.89	17,428,486
23 Feb 18	13.77000 +0.07	14.07	13.56	13.70	16,828,040
22 Feb 18	13.70000 +0.40	13.79	13.42	13.52	15,981,270
14 Feb 18	13.30000 +0.38	13.37	12.88	12.93	11,494,218
13 Feb 18	12.92000 +0.10	13.17	12.86	12.97	13,328,382
12 Feb 18	12.82000 +0.22	12.91	12.50	12.60	15,360,160
09 Feb 18	12.60000 -1.08	13.30	12.31	13.12	29,202,284
08 Feb 18	13.68000 -0.72	14.37	13.36	14.23	30,786,292
07 Feb 18	14.40000 -0.26	15.47	14.20	15.09	35,468,200
06 Feb 18	14.66000 -1.18	15.56	14.63	15.46	32,160,004
05 Feb 18	15.84000 +0.39	15.99	15.07	15.16	42,793,800
02 Feb 18	15.45000 +0.62	15.49	14.10	14.42	45,827,684
01 Feb 18	14.83000 +0.17	15.30	14.36	14.70	38,043,808
31 Jan 18	14.66000 +0.38	14.90	14.32	14.35	26,499,208
30 Jan 18	14.28000 -0.62	14.97	14.25	14.93	23,087,278
29 Jan 18	14.90000 -0.14	15.54	14.77	14.88	36,363,416
26 Jan 18	15.04000 +0.46	15.43	14.41	14.50	41,151,908
25 Jan 18	14.58000 +0.28	14.64	14.24	14.33	26,213,192
24 Jan 18	14.30000 -0.19	14.55	14.20	14.49	18,438,228
23 Jan 18	14.49000 +0.20	14.52	14.24	14.30	22,048,064
22 Jan 18	14.29000 +0.13	14.38	14.02	14.15	15,352,383
19 Jan 18	14.16000 -0.23	14.62	14.15	14.41	23,407,664
18 Jan 18	14.39000 +0.29	14.45	14.03	14.15	22,739,472
17 Jan 18	14.10000 -0.09	14.27	13.85	14.26	19,451,178
16 Jan 18	14.19000 +0.32	14.22	13.77	13.79	24,022,086
15 Jan 18	13.87000 -0.25	14.18	13.77	14.06	26,715,160
12 Jan 18	14.12000 -0.01	14.37	14.00	14.18	38,845,628
11 Jan 18	14.13000 -0.75	14.55	13.75	14.54	66,341,712
10 Jan 18	14.88000 -0.30	15.54	14.62	15.06	45,529,960
09 Jan 18	15.18000 -0.52	15.65	14.96	15.56	44,177,816
08 Jan 18	15.70000 +0.05	16.44	15.63	15.90	59,678,776
05 Jan 18	15.65000 -0.23	16.35	15.60	15.80	46,240,920
04 Jan 18	15.88000 +0.36	16.23	15.30	15.50	48,603,864
03 Jan 18	15.52000 -0.02	16.10	15.42	15.73	56,917,956
02 Jan 18	15.54000 +1.41	15.54	14.08	14.25	52,396,708
29 Dec 17	14.13000 -0.02	14.30	14.00	14.07	9,521,653
28 Dec 17	14.15000 -0.02	14.34	13.69	14.00	16,037,971
27 Dec 17	14.17000 -0.32	14.59	14.10	14.51	19,029,700
26 Dec 17	14.49000 +0.18	14.53	13.94	14.28	14,958,126
25 Dec 17	14.31000 +0.09	14.66	14.08	14.11	19,135,220
22 Dec 17	14.22000 -0.16	14.55	14.14	14.42	17,212,694
21 Dec 17	14.38000 +0.66	14.41	13.60	13.75	24,156,734
20 Dec 17	13.72000 -0.47	14.17	13.56	14.17	20,045,704
19 Dec 17	14.19000 +0.03	14.26	14.04	14.19	13,444,319
18 Dec 17	14.16000 +0.07	14.28	13.83	13.98	17,811,810
15 Dec 17	14.09000 -0.78	14.91	13.70	14.85	32,190,156
14 Dec 17	14.87000 -0.08	15.10	14.73	15.04	18,738,768
13 Dec 17	14.95000 -0.56	15.49	14.41	15.49	33,399,604
12 Dec 17	15.51000 -0.07	15.70	15.43	15.51	20,576,764
11 Dec 17	15.58000 -0.14	15.74	15.23	15.57	22,318,424
08 Dec 17	15.72000 -0.06	15.90	15.41	15.72	19,925,724
07 Dec 17	15.78000 -0.49	16.08	15.48	15.90	20,561,994
06 Dec 17	16.27000 +0.42	16.35	14.93	15.48	40,119,176
05 Dec 17	15.85000 -0.07	16.12	15.21	15.76	33,773,312
04 Dec 17	15.92000 -0.18	16.53	15.69	16.10	37,013,224
01 Dec 17	16.10000 +0.01	16.20	15.46	16.02	38,484,552
30 Nov 17	16.09000 -0.19	16.48	15.66	16.24	56,954,224
29 Nov 17	16.28000 +1.16	16.58	15.01	15.17	92,790,272
28 Nov 17	15.12000 +1.24	15.16	13.96	14.08	58,024,860
27 Nov 17	13.88000 -0.45	14.94	13.80	14.49	44,334,660
24 Nov 17	14.33000 +0.36	14.37	13.75	13.83	45,788,548
23 Nov 17	13.97000 +0.90	14.33	13.09	13.15	56,945,164
22 Nov 17	13.07000 -0.03	13.30	12.92	13.07	20,551,112
21 Nov 17	13.10000 -0.52	13.68	12.89	13.40	35,861,364
20 Nov 17	13.62000 -0.34	13.75	12.56	13.57	32,241,632
17 Nov 17	13.96000 +0.00	14.50	13.84	14.00	47,348,052
16 Nov 17	13.96000 -0.01	14.29	13.81	14.05	31,996,500
15 Nov 17	13.97000 +0.18	14.36	13.60	13.90	43,025,696
14 Nov 17	13.79000 +0.68	14.00	13.11	13.18	50,259,324
13 Nov 17	13.11000 +0.42	13.11	12.51	12.68	27,791,092
10 Nov 17	12.69000 -0.30	13.06	12.63	13.00	16,120,794
09 Nov 17	12.99000 +0.12	13.10	12.78	12.80	13,262,966
08 Nov 17	12.87000 -0.06	13.13	12.86	13.05	19,177,574
07 Nov 17	12.93000 +0.31	13.11	12.52	12.62	27,336,618
06 Nov 17	12.62000 +0.01	12.68	12.10	12.60	16,973,652
03 Nov 17	12.61000 +0.09	12.70	12.28	12.50	18,404,056
02 Nov 17	12.52000 -0.54	13.10	12.51	13.05	25,231,660
01 Nov 17	13.06000 -0.16	13.20	12.98	13.20	17,853,380
31 Oct 17	13.22000 +0.07	13.30	12.91	13.14	18,763,504
30 Oct 17	13.15000 -0.80	13.97	13.07	13.75	35,120,728
27 Oct 17	13.95000 -1.06	14.64	13.82	14.54	49,230,260
26 Oct 17	15.01000 +0.16	15.09	14.63	14.90	31,671,378
25 Oct 17	14.85000 +0.24	14.86	14.45	14.57	31,967,670
24 Oct 17	14.61000 +0.24	14.85	14.33	14.39	35,749,508
23 Oct 17	14.37000 -0.09	14.45	14.17	14.45	22,779,344
20 Oct 17	14.46000 +0.60	14.52	13.60	13.79	34,664,664
19 Oct 17	13.86000 +0.11	14.21	13.68	13.77	23,588,328
18 Oct 17	13.75000 -0.32	14.09	13.64	14.02	24,610,092
17 Oct 17	14.07000 -0.29	14.47	13.91	14.24	23,198,552
16 Oct 17	14.36000 +0.06	14.65	14.26	14.36	26,949,232
13 Oct 17	14.30000 +0.18	14.32	13.91	14.10	23,367,088
12 Oct 17	14.12000 +0.07	14.25	13.80	14.10	24,694,716
11 Oct 17	14.05000 -0.64	14.65	14.02	14.60	35,737,184
10 Oct 17	14.69000 -0.01	14.98	14.39	14.92	30,740,024
09 Oct 17	14.70000 +0.27	14.84	14.40	14.63	34,502,988
29 Sep 17	14.43000 -0.59	15.33	14.18	15.12	43,629,920
28 Sep 17	15.02000 -0.36	15.58	14.90	15.22	30,696,412
27 Sep 17	15.38000 -0.20	15.80	15.06	15.30	35,620,640
26 Sep 17	15.58000 -0.09	15.83	15.09	15.73	40,395,504
25 Sep 17	15.67000 +0.61	16.21	14.76	14.90	59,570,452
22 Sep 17	15.06000 +0.42	15.41	14.31	14.83	46,498,500
21 Sep 17	14.64000 +0.39	15.49	14.55	14.55	66,551,176
20 Sep 17	14.25000 +0.25	14.30	13.62	13.85	33,175,534
19 Sep 17	14.00000 -0.15	14.15	13.79	14.05	30,423,804
18 Sep 17	14.15000 +0.25	14.48	13.91	14.00	42,724,296
15 Sep 17	13.90000 -0.97	14.58	13.76	14.40	76,979,672
14 Sep 17	14.87000 +1.35	14.87	13.63	13.78	112,917,328
13 Sep 17	13.52000 +0.49	13.57	13.03	13.03	49,834,472
12 Sep 17	13.03000 +0.45	13.29	12.65	12.70	43,117,680
11 Sep 17	12.58000 -0.09	12.64	12.42	12.63	19,917,782
08 Sep 17	12.67000 -0.19	12.92	12.56	12.76	21,828,876
07 Sep 17	12.86000 -0.21	13.17	12.71	13.13	23,544,268
06 Sep 17	13.07000 -0.03	13.15	12.90	13.05	16,685,319
05 Sep 17	13.10000 +0.01	13.16	12.81	13.06	22,089,608
04 Sep 17	13.09000 -0.47	13.55	13.03	13.50	38,147,176
01 Sep 17	13.56000 +0.11	13.74	13.35	13.39	35,028,388
31 Aug 17	13.45000 -0.14	13.75	13.31	13.51	27,007,910
30 Aug 17	13.59000 +0.27	13.79	12.98	13.22	40,366,480
29 Aug 17	13.32000 +0.14	13.50	13.13	13.20	34,069,584
28 Aug 17	13.18000 -0.11	13.36	12.96	13.16	42,506,560
25 Aug 17	13.29000 +0.52	13.35	12.66	12.85	40,019,592
24 Aug 17	12.77000 -0.29	13.17	12.65	13.08	23,750,624
23 Aug 17	13.06000 +0.15	13.34	12.78	12.78	29,950,784
22 Aug 17	12.91000 +0.36	13.49	12.51	12.56	44,342,404
21 Aug 17	12.55000 +0.33	12.58	12.20	12.20	24,262,364
18 Aug 17	12.22000 -0.13	12.47	12.12	12.16	23,378,432
17 Aug 17	12.35000 +0.08	12.41	12.15	12.30	22,011,908
16 Aug 17	12.27000 -0.13	12.55	12.06	12.33	26,035,584
15 Aug 17	12.40000 -0.20	12.53	12.14	12.52	31,343,160
14 Aug 17	12.60000 -0.09	12.80	12.05	12.52	47,662,712
11 Aug 17	12.69000 -1.35	13.95	12.64	13.67	78,882,064
10 Aug 17	14.04000 +1.28	14.04	12.66	12.70	96,800,560
09 Aug 17	12.76000 +0.02	13.18	12.51	13.10	39,777,752
08 Aug 17	12.74000 +0.18	12.92	12.38	12.48	44,491,572
07 Aug 17	12.56000 +0.24	12.65	11.85	12.20	39,354,828
04 Aug 17	12.32000 +0.10	12.82	12.22	12.33	51,904,144
03 Aug 17	12.22000 +0.08	12.30	11.97	12.10	31,584,804
02 Aug 17	12.14000 -0.35	12.50	11.97	12.40	42,129,808
01 Aug 17	12.49000 -0.33	13.04	12.30	12.84	50,475,816
31 Jul 17	12.82000 +0.64	12.86	11.91	12.08	60,790,792
28 Jul 17	12.18000 +0.21	12.29	11.82	11.89	36,913,308
27 Jul 17	11.97000 -0.54	12.64	11.93	12.50	50,234,064
26 Jul 17	12.51000 +0.06	12.57	12.22	12.51	42,924,540
25 Jul 17	12.45000 -0.50	12.94	12.04	12.89	65,419,648
24 Jul 17	12.95000 -0.04	13.38	12.66	13.30	66,713,304
21 Jul 17	12.99000 +0.50	13.70	12.63	13.31	98,723,472
20 Jul 17	12.49000 +0.72	12.88	11.46	11.60	59,173,352
19 Jul 17	11.77000 +0.68	11.99	10.85	11.00	66,616,824
18 Jul 17	11.09000 +0.41	11.26	10.60	10.70	42,147,676
17 Jul 17	10.68000 -0.17	11.26	10.13	10.68	45,845,056
14 Jul 17	10.85000 -0.35	11.00	10.60	11.00	40,763,992
13 Jul 17	11.20000 +0.96	11.26	10.30	10.37	64,684,020
12 Jul 17	10.24000 +0.19	10.34	9.66	10.01	32,279,576
11 Jul 17	10.05000 -0.28	10.66	10.00	10.36	31,590,412
10 Jul 17	10.33000 +0.17	10.76	10.16	10.21	47,605,560
07 Jul 17	10.16000 +0.59	10.30	9.55	9.57	41,729,672
06 Jul 17	9.57000 -0.16	9.73	9.46	9.73	18,071,624
05 Jul 17	9.73000 +0.02	9.85	9.52	9.64	16,633,299
04 Jul 17	9.71000 -0.20	9.93	9.63	9.92	18,965,816
03 Jul 17	9.91000 +0.38	10.21	9.33	9.45	33,469,436
30 Jun 17	9.53000 +0.04	9.67	9.23	9.38	21,881,788
29 Jun 17	9.49000 +0.53	9.76	8.82	8.85	38,745,072
28 Jun 17	8.96000 +0.37	9.00	8.65	8.70	29,984,386
27 Jun 17	8.59000 +0.00	8.71	8.54	8.59	13,888,904
26 Jun 17	8.59000 +0.38	8.60	8.15	8.23	23,962,512
23 Jun 17	8.21000 +0.01	8.25	8.05	8.18	8,620,596
22 Jun 17	8.20000 -0.21	8.41	8.20	8.40	11,665,300
21 Jun 17	8.41000 -0.01	8.46	8.31	8.42	11,059,752
20 Jun 17	8.42000 -0.06	8.52	8.40	8.48	7,599,587
19 Jun 17	8.48000 +0.00	8.53	8.41	8.44	9,261,916
16 Jun 17	8.48000 -0.06	8.57	8.42	8.50	8,118,085
15 Jun 17	8.54000 +0.10	8.62	8.37	8.41	13,968,896
14 Jun 17	8.44000 +0.02	8.62	8.31	8.43	12,549,363
13 Jun 17	8.42000 +0.21	8.43	8.20	8.20	10,893,476
12 Jun 17	8.21000 -0.21	8.39	8.21	8.35	9,020,219
09 Jun 17	8.42000 -0.14	8.50	8.31	8.50	9,301,116
08 Jun 17	8.56000 +0.02	8.87	8.55	8.61	17,988,216
07 Jun 17	8.54000 +0.29	8.57	8.25	8.27	15,365,700
06 Jun 17	8.25000 -0.08	8.33	8.15	8.33	8,266,387
05 Jun 17	8.33000 +0.27	8.42	8.08	8.14	13,432,108
02 Jun 17	8.06000 +0.14	8.11	7.82	7.88	7,640,324
01 Jun 17	7.92000 -0.23	8.17	7.91	8.13	7,911,297
31 May 17	8.15000 -0.01	8.34	8.12	8.22	7,412,010
26 May 17	8.16000 +0.08	8.28	8.06	8.10	9,329,724
25 May 17	8.08000 +0.16	8.14	7.73	7.95	12,092,725
24 May 17	7.92000 -0.02	7.96	7.62	7.93	13,685,585
23 May 17	7.94000 -0.28	8.24	7.91	8.22	10,242,427
22 May 17	8.22000 -0.23	8.50	8.20	8.45	8,280,057
19 May 17	8.45000 -0.14	8.64	8.40	8.56	8,623,581
18 May 17	8.59000 -0.18	9.00	8.57	9.00	14,736,440
17 May 17	8.77000 +0.31	8.84	8.40	8.41	19,479,552
16 May 17	8.46000 +0.19	8.56	7.96	8.30	17,173,148
15 May 17	8.27000 +0.06	8.40	8.24	8.29	11,272,122
12 May 17	8.21000 -0.13	8.39	8.17	8.34	13,697,633
11 May 17	8.34000 +0.04	8.38	7.93	8.26	14,580,324
10 May 17	8.30000 -0.34	8.79	8.27	8.61	12,473,565
09 May 17	8.64000 +0.17	8.65	8.35	8.45	12,677,881
08 May 17	8.47000 -0.51	9.08	8.44	8.98	15,943,750
05 May 17	8.98000 -0.30	9.24	8.97	9.21	15,608,676
04 May 17	9.28000 -0.21	9.50	9.26	9.50	14,444,070
03 May 17	9.49000 +0.04	9.68	9.35	9.36	15,226,335
02 May 17	9.45000 +0.08	9.53	9.29	9.32	15,102,072
28 Apr 17	9.37000 -0.11	9.45	9.26	9.41	14,270,300
27 Apr 17	9.48000 +0.32	9.57	8.89	9.15	24,223,268
26 Apr 17	9.16000 +0.11	9.17	9.00	9.08	13,053,622
25 Apr 17	9.05000 +0.09	9.15	8.90	8.91	14,275,599
24 Apr 17	8.96000 -0.70	9.60	8.80	9.60	24,556,720
21 Apr 17	9.66000 -0.18	9.94	9.60	9.89	16,804,658
20 Apr 17	9.84000 -0.11	10.11	9.70	9.95	19,038,536
19 Apr 17	9.95000 -0.12	10.08	9.71	9.91	22,459,276
18 Apr 17	10.07000 -0.15	10.36	10.06	10.18	22,264,596
17 Apr 17	10.22000 -0.42	10.59	10.11	10.43	28,834,780
14 Apr 17	10.64000 -0.20	11.15	10.62	10.80	49,573,252
13 Apr 17	10.84000 +0.42	10.95	10.27	10.35	55,895,876
12 Apr 17	10.42000 -0.22	10.88	10.30	10.53	39,776,560
11 Apr 17	10.64000 +0.24	10.78	10.20	10.29	48,572,636
10 Apr 17	10.40000 +0.35	10.43	10.00	10.05	42,211,624
07 Apr 17	10.05000 -0.21	10.23	10.01	10.18	24,579,880
06 Apr 17	10.26000 +0.06	10.43	10.13	10.34	34,328,312
05 Apr 17	10.20000 +0.29	10.90	9.97	10.75	79,369,520
31 Mar 17	9.91000 -0.20	10.19	9.60	10.10	20,577,508
30 Mar 17	10.11000 -0.47	10.69	10.10	10.40	27,933,096
29 Mar 17	10.58000 +0.01	10.85	10.46	10.50	28,217,476
28 Mar 17	10.57000 -0.19	10.75	10.43	10.75	27,774,324
27 Mar 17	10.76000 -0.38	11.35	10.75	11.14	59,298,316
24 Mar 17	11.14000 +0.36	11.45	10.52	10.53	82,138,832
23 Mar 17	10.78000 +0.21	10.84	10.29	10.50	45,959,320
22 Mar 17	10.57000 +0.05	10.69	10.40	10.47	35,464,544
21 Mar 17	10.52000 -0.32	10.77	10.39	10.77	39,352,596
20 Mar 17	10.84000 +0.02	10.89	10.45	10.71	59,071,360
17 Mar 17	10.82000 -0.37	11.25	10.70	11.12	75,251,264
16 Mar 17	11.19000 +0.40	11.38	10.53	10.90	107,363,136
15 Mar 17	10.79000 +0.98	10.79	9.61	9.72	93,806,624
14 Mar 17	9.81000 +0.44	10.21	9.42	9.46	41,301,944
13 Mar 17	9.37000 +0.06	9.39	9.20	9.30	12,426,034
10 Mar 17	9.31000 +0.07	9.43	9.20	9.30	17,635,300
09 Mar 17	9.24000 -0.39	9.64	9.22	9.63	26,969,128
08 Mar 17	9.63000 +0.02	9.70	9.55	9.59	16,243,461
07 Mar 17	9.61000 -0.15	9.76	9.58	9.76	14,981,842
06 Mar 17	9.76000 +0.08	9.76	9.58	9.64	11,547,836
03 Mar 17	9.68000 -0.17	9.75	9.50	9.75	18,171,172
02 Mar 17	9.85000 -0.40	10.21	9.83	10.15	30,080,172
01 Mar 17	10.25000 +0.29	10.50	9.81	9.90	47,024,736
28 Feb 17	9.96000 -0.03	10.03	9.71	9.99	29,773,148
27 Feb 17	9.99000 +0.02	10.09	9.88	10.02	18,442,146
24 Feb 17	9.97000 -0.39	10.28	9.82	10.10	34,289,496
23 Feb 17	10.36000 -0.55	10.80	9.99	10.80	59,352,216
22 Feb 17	10.91000 +0.99	10.91	9.92	9.94	74,570,480
21 Feb 17	9.92000 +0.39	10.19	9.68	9.68	46,293,156
20 Feb 17	9.53000 +0.17	9.70	9.39	9.45	28,420,176
17 Feb 17	9.36000 -0.25	9.69	9.31	9.69	22,507,352
16 Feb 17	9.61000 -0.01	9.79	9.50	9.56	23,673,856
15 Feb 17	9.62000 -0.43	10.02	9.60	9.87	32,865,016
14 Feb 17	10.05000 +0.22	10.18	9.72	9.72	38,030,600
13 Feb 17	9.83000 -0.44	10.19	9.71	10.17	55,383,380
10 Feb 17	10.27000 +0.69	10.54	9.41	9.60	84,794,680
09 Feb 17	9.58000 +0.07	10.14	9.40	9.41	52,543,000
08 Feb 17	9.51000 -0.06	9.55	9.31	9.45	29,219,660
07 Feb 17	9.57000 -0.09	9.91	9.40	9.45	37,424,268
06 Feb 17	9.66000 +0.02	10.10	9.15	9.60	39,795,256
03 Feb 17	9.64000 +0.49	9.96	8.97	9.16	36,175,828
26 Jan 17	9.15000 +0.18	9.41	8.87	8.97	31,064,656
25 Jan 17	8.97000 -0.37	9.20	8.83	9.20	37,166,336
24 Jan 17	9.34000 +0.44	9.78	8.70	8.88	72,469,864
23 Jan 17	8.90000 +0.81	8.90	8.03	8.09	42,371,424
20 Jan 17	8.09000 +0.13	8.18	7.85	7.91	21,605,236
19 Jan 17	7.96000 +0.19	8.18	7.71	7.75	21,949,628
18 Jan 17	7.77000 +0.22	7.80	7.50	7.50	10,831,065
17 Jan 17	7.55000 +0.14	7.62	7.36	7.38	5,160,620
16 Jan 17	7.41000 -0.20	7.59	7.19	7.59	7,836,413
13 Jan 17	7.61000 -0.13	7.77	7.56	7.74	6,179,173
12 Jan 17	7.74000 -0.11	7.91	7.69	7.87	5,446,910
11 Jan 17	7.85000 -0.03	7.95	7.78	7.90	9,563,443
10 Jan 17	7.88000 +0.02	7.92	7.77	7.86	9,388,685
09 Jan 17	7.86000 +0.20	7.88	7.62	7.69	9,212,676
06 Jan 17	7.66000 -0.05	7.75	7.65	7.70	5,561,752
05 Jan 17	7.71000 -0.11	7.85	7.70	7.78	7,200,220
04 Jan 17	7.82000 +0.01	7.85	7.72	7.81	8,617,652
03 Jan 17	7.81000 +0.06	7.81	7.73	7.75	7,331,582
30 Dec 16	7.75000 +0.03	7.77	7.65	7.70	6,193,449
29 Dec 16	7.72000 +0.00	7.77	7.64	7.68	6,452,009
28 Dec 16	7.72000 +0.09	7.73	7.59	7.64	9,703,398
27 Dec 16	7.63000 +0.09	7.67	7.51	7.55	7,275,627
26 Dec 16	7.54000 +0.02	7.55	7.38	7.50	4,487,382
23 Dec 16	7.52000 -0.15	7.67	7.48	7.67	7,015,310
22 Dec 16	7.67000 +0.12	7.78	7.51	7.58	10,779,124
21 Dec 16	7.55000 +0.09	7.57	7.45	7.45	5,056,957
20 Dec 16	7.46000 -0.03	7.50	7.39	7.49	4,799,987
19 Dec 16	7.49000 -0.09	7.62	7.45	7.54	9,128,255
16 Dec 16	7.58000 +0.06	7.68	7.47	7.48	8,093,779
15 Dec 16	7.52000 +0.04	7.59	7.40	7.49	7,341,081
14 Dec 16	7.48000 +0.00	7.62	7.38	7.41	8,934,700
13 Dec 16	7.48000 +0.14	7.59	7.23	7.34	7,509,026
12 Dec 16	7.34000 -0.37	7.76	7.30	7.71	12,656,706
09 Dec 16	7.71000 -0.10	7.80	7.70	7.78	12,282,413
08 Dec 16	7.81000 -0.19	7.99	7.80	7.99	9,809,714
07 Dec 16	8.00000 +0.12	8.02	7.76	7.85	10,817,828
06 Dec 16	7.88000 +0.13	7.97	7.73	7.78	8,697,045
05 Dec 16	7.75000 -0.09	7.88	7.71	7.74	7,156,225
02 Dec 16	7.84000 -0.22	8.06	7.83	8.05	15,128,547
01 Dec 16	8.06000 +0.14	8.13	7.89	7.92	13,141,468
30 Nov 16	7.92000 -0.08	7.98	7.85	7.98	9,232,546
29 Nov 16	8.00000 -0.30	8.24	7.98	8.20	24,944,564
28 Nov 16	8.30000 +0.16	8.36	8.08	8.10	29,515,788
25 Nov 16	8.14000 +0.21	8.15	7.74	7.90	17,499,616
24 Nov 16	7.93000 -0.08	8.07	7.91	7.99	9,278,031
23 Nov 16	8.01000 -0.13	8.25	7.95	8.18	15,367,577
22 Nov 16	8.14000 +0.31	8.16	7.85	7.87	17,016,292
21 Nov 16	7.83000 -0.04	7.99	7.76	7.97	12,209,914
18 Nov 16	7.87000 -0.20	8.08	7.82	8.03	9,524,260
17 Nov 16	8.07000 +0.01	8.12	7.91	8.01	7,957,185
16 Nov 16	8.06000 -0.03	8.20	7.90	8.10	13,719,657
15 Nov 16	8.09000 -0.02	8.22	8.00	8.05	13,137,127
14 Nov 16	8.11000 +0.09	8.24	7.92	7.95	22,458,592
11 Nov 16	8.02000 +0.19	8.14	7.79	7.84	26,876,432
10 Nov 16	7.83000 +0.24	7.86	7.60	7.65	19,442,724
09 Nov 16	7.59000 -0.12	7.74	7.45	7.72	13,461,192
08 Nov 16	7.71000 -0.06	7.81	7.67	7.78	10,500,030
07 Nov 16	7.77000 +0.05	7.87	7.66	7.76	14,544,713
04 Nov 16	7.72000 +0.09	7.93	7.57	7.61	21,711,622
03 Nov 16	7.63000 +0.15	7.80	7.38	7.42	18,174,514
02 Nov 16	7.48000 +0.01	7.51	7.40	7.47	10,594,649
01 Nov 16	7.47000 +0.06	7.58	7.42	7.44	11,485,438
31 Oct 16	7.41000 -0.15	7.55	7.31	7.55	14,427,459
28 Oct 16	7.56000 -0.24	7.85	7.55	7.80	12,483,324
27 Oct 16	7.80000 -0.08	7.94	7.70	7.81	10,661,980
26 Oct 16	7.88000 +0.01	8.04	7.71	7.78	16,923,220
25 Oct 16	7.87000 +0.35	8.14	7.55	7.58	24,673,988
24 Oct 16	7.52000 +0.17	7.59	7.31	7.34	19,175,008
21 Oct 16	7.35000 +0.04	7.44	7.26	7.39	11,164,323
20 Oct 16	7.31000 +0.04	7.36	7.24	7.29	13,924,420
19 Oct 16	7.27000 +0.11	7.38	7.21	7.21	19,817,344
18 Oct 16	7.16000 +0.11	7.18	7.03	7.08	11,207,877
17 Oct 16	7.05000 -0.13	7.21	7.01	7.21	10,834,859
14 Oct 16	7.18000 +0.00	7.24	7.12	7.18	5,454,928
13 Oct 16	7.18000 -0.01	7.26	7.14	7.16	7,884,518
12 Oct 16	7.19000 +0.01	7.20	7.10	7.15	7,258,514
11 Oct 16	7.18000 +0.07	7.18	7.09	7.11	11,290,627
10 Oct 16	7.11000 +0.05	7.11	6.98	7.11	12,147,290
30 Sep 16	7.06000 -0.01	7.10	6.98	7.07	6,556,878
29 Sep 16	7.07000 -0.02	7.16	7.05	7.08	10,144,990
28 Sep 16	7.09000 -0.19	7.31	7.03	7.31	12,997,544
27 Sep 16	7.28000 +0.07	7.31	7.04	7.18	8,536,632
26 Sep 16	7.21000 -0.23	7.45	7.18	7.45	8,945,787
23 Sep 16	7.44000 -0.15	7.65	7.36	7.56	9,459,505
22 Sep 16	7.59000 +0.06	7.71	7.55	7.59	6,589,057
21 Sep 16	7.53000 +0.00	7.59	7.47	7.53	4,585,989
20 Sep 16	7.53000 +0.07	7.55	7.43	7.46	6,324,985
19 Sep 16	7.46000 +0.00	7.60	7.41	7.46	6,630,067
14 Sep 16	7.46000 -0.02	7.53	7.33	7.36	8,086,661
13 Sep 16	7.48000 -0.11	7.68	7.33	7.64	14,395,173
12 Sep 16	7.59000 -0.42	7.95	7.50	7.90	11,963,245
09 Sep 16	8.01000 -0.02	8.17	7.95	8.00	8,354,815
08 Sep 16	8.03000 +0.13	8.19	7.82	7.84	15,100,555
07 Sep 16	7.90000 +0.17	8.08	7.66	7.73	18,795,366
06 Sep 16	7.73000 +0.04	7.74	7.54	7.69	8,225,198
05 Sep 16	7.69000 +0.22	7.95	7.45	7.50	15,918,425
02 Sep 16	7.47000 -0.09	7.59	7.42	7.46	5,516,333
01 Sep 16	7.56000 +0.05	7.63	7.49	7.50	6,798,088
31 Aug 16	7.51000 +0.01	7.57	7.45	7.47	5,119,021
30 Aug 16	7.50000 +0.00	7.56	7.44	7.50	4,691,257
29 Aug 16	7.50000 -0.06	7.58	7.40	7.53	6,908,019
26 Aug 16	7.56000 +0.05	7.59	7.46	7.51	7,247,515
25 Aug 16	7.51000 -0.24	7.76	7.38	7.66	11,644,754
24 Aug 16	7.75000 -0.07	7.85	7.69	7.81	4,876,183
23 Aug 16	7.82000 +0.05	7.90	7.67	7.83	8,627,690
22 Aug 16	7.77000 -0.23	8.06	7.75	8.05	7,068,790
19 Aug 16	8.00000 -0.16	8.13	7.92	8.08	8,589,811
18 Aug 16	8.16000 +0.01	8.25	8.06	8.10	14,952,946
17 Aug 16	8.15000 +0.02	8.29	8.00	8.11	13,647,767
16 Aug 16	8.13000 -0.15	8.31	8.01	8.21	17,134,110
15 Aug 16	8.28000 +0.39	8.39	7.70	7.88	18,498,824
12 Aug 16	7.89000 +0.03	7.93	7.71	7.83	11,423,775
11 Aug 16	7.86000 -0.26	8.05	7.81	8.01	9,555,065
10 Aug 16	8.12000 +0.23	8.26	7.75	7.83	28,442,870
09 Aug 16	7.89000 +0.17	7.89	7.49	7.62	21,487,248
08 Aug 16	7.72000 +0.50	7.78	7.26	7.29	22,550,236
05 Aug 16	7.22000 -0.05	7.35	7.20	7.27	6,887,074
04 Aug 16	7.27000 -0.10	7.55	7.22	7.40	13,545,618
03 Aug 16	7.37000 +0.40	7.39	6.93	6.93	19,940,856
02 Aug 16	6.97000 +0.03	7.05	6.89	6.91	4,074,934
01 Aug 16	6.94000 -0.15	7.10	6.71	7.08	9,500,426
29 Jul 16	7.09000 -0.02	7.18	7.05	7.12	5,700,185
28 Jul 16	7.11000 +0.02	7.14	6.99	7.09	8,377,543
27 Jul 16	7.09000 -0.27	7.41	7.00	7.28	17,974,104
26 Jul 16	7.36000 +0.32	7.38	7.05	7.06	17,524,016
25 Jul 16	7.04000 +0.01	7.09	7.00	7.00	5,173,006
22 Jul 16	7.03000 -0.05	7.20	7.02	7.08	7,370,414
21 Jul 16	7.08000 -0.03	7.18	7.06	7.18	6,957,153
20 Jul 16	7.11000 -0.06	7.23	7.10	7.23	7,248,741
19 Jul 16	7.17000 +0.06	7.25	7.03	7.11	8,899,972
18 Jul 16	7.11000 +0.00	7.13	7.01	7.11	11,007,453
15 Jul 16	7.11000 -0.11	7.33	7.10	7.23	11,214,781
14 Jul 16	7.22000 -0.07	7.29	7.15	7.22	10,327,073
13 Jul 16	7.29000 -0.10	7.49	7.22	7.32	19,927,118
12 Jul 16	7.39000 +0.42	7.50	6.97	6.98	29,413,492
11 Jul 16	6.97000 -0.15	7.18	6.94	7.15	17,040,716
08 Jul 16	7.12000 -0.13	7.25	7.04	7.20	16,155,103
07 Jul 16	7.25000 +0.20	7.34	6.90	7.06	35,867,984
06 Jul 16	7.05000 +0.21	7.18	6.71	6.78	29,293,136
05 Jul 16	6.84000 +0.12	6.92	6.61	6.72	23,226,122
04 Jul 16	6.72000 +0.41	6.74	6.35	6.35	28,780,480
01 Jul 16	6.31000 +0.00	6.36	6.29	6.33	6,757,015
30 Jun 16	6.31000 -0.04	6.37	6.28	6.34	6,742,435
29 Jun 16	6.35000 +0.07	6.37	6.26	6.32	12,758,091
28 Jun 16	6.28000 +0.08	6.30	6.14	6.16	7,210,517
27 Jun 16	6.20000 +0.09	6.22	6.04	6.07	8,008,320
24 Jun 16	6.11000 -0.17	6.33	6.01	6.27	9,944,245
23 Jun 16	6.28000 +0.00	6.31	6.21	6.25	4,958,830
22 Jun 16	6.28000 +0.07	6.28	6.17	6.18	5,661,079
21 Jun 16	6.21000 -0.11	6.45	6.17	6.31	7,815,376
20 Jun 16	6.32000 +0.12	6.35	6.11	6.21	10,589,326
17 Jun 16	6.20000 +0.06	6.29	6.13	6.14	8,381,879
16 Jun 16	6.14000 -0.09	6.21	6.10	6.20	7,497,481
15 Jun 16	6.23000 +0.15	6.24	6.03	6.05	11,466,259
14 Jun 16	6.08000 -0.08	6.17	6.05	6.11	9,302,371
13 Jun 16	6.16000 -0.23	6.36	6.16	6.36	8,365,893
08 Jun 16	6.39000 -0.05	6.46	6.32	6.46	7,143,572
07 Jun 16	6.44000 -0.10	6.53	6.40	6.52	7,284,481
06 Jun 16	6.54000 -0.04	6.65	6.52	6.60	9,058,252
03 Jun 16	6.58000 +0.01	6.63	6.52	6.58	9,663,106
02 Jun 16	6.57000 +0.06	6.58	6.43	6.53	7,806,315
01 Jun 16	6.51000 -0.02	6.60	6.48	6.55	8,264,777
31 May 16	6.53000 +0.27	6.53	6.28	6.28	9,918,719
30 May 16	6.26000 -0.03	6.34	6.20	6.27	3,867,514
27 May 16	6.29000 +0.00	6.34	6.24	6.29	5,403,565
26 May 16	6.29000 -0.04	6.35	6.19	6.33	8,408,072
25 May 16	6.33000 -0.07	6.47	6.27	6.44	7,452,795
24 May 16	6.40000 -0.19	6.52	6.34	6.50	8,334,524
23 May 16	6.59000 +0.17	6.77	6.39	6.39	10,293,519
20 May 16	6.42000 +0.08	6.43	6.21	6.31	6,503,678
19 May 16	6.34000 -0.07	6.49	6.33	6.36	6,210,817
18 May 16	6.41000 -0.22	6.60	6.30	6.58	6,999,939
17 May 16	6.63000 +0.01	6.69	6.55	6.64	7,584,246
16 May 16	6.62000 +0.05	6.63	6.49	6.56	6,176,801
13 May 16	6.57000 -0.10	6.74	6.51	6.66	5,387,971
12 May 16	6.67000 -0.02	6.69	6.36	6.66	6,768,660
11 May 16	6.69000 +0.13	6.79	6.49	6.60	13,293,197
10 May 16	6.56000 -0.14	6.78	6.50	6.75	11,924,101
09 May 16	6.70000 -0.68	7.30	6.64	7.30	14,493,512
06 May 16	7.38000 -0.25	7.69	7.37	7.64	9,930,433
05 May 16	7.63000 +0.07	7.65	7.51	7.51	7,483,236
04 May 16	7.56000 -0.11	7.61	7.48	7.60	9,923,412
03 May 16	7.67000 +0.14	7.68	7.38	7.50	15,939,655
29 Apr 16	7.53000 -0.24	7.70	7.42	7.64	8,252,681
28 Apr 16	7.77000 -0.12	7.90	7.33	7.88	13,525,886
27 Apr 16	7.89000 -0.14	8.05	7.80	8.01	6,965,305
26 Apr 16	8.03000 -0.06	8.12	7.89	8.07	6,303,480
25 Apr 16	8.09000 +0.16	8.09	7.71	7.85	9,128,725
22 Apr 16	7.93000 -0.33	8.17	7.73	8.17	12,227,146
21 Apr 16	8.26000 -0.13	8.50	8.25	8.40	4,098,343
20 Apr 16	8.39000 -0.29	8.81	8.09	8.68	10,176,803
19 Apr 16	8.68000 -0.18	8.98	8.56	8.98	8,449,160
18 Apr 16	8.86000 -0.26	8.98	8.60	8.98	10,295,123
15 Apr 16	9.12000 +0.11	9.16	8.80	8.91	14,552,699
14 Apr 16	9.01000 +0.30	9.15	8.71	8.73	12,400,621
13 Apr 16	8.71000 +0.27	9.11	8.47	8.47	19,871,608
12 Apr 16	8.44000 -0.32	8.79	8.35	8.79	11,851,114
11 Apr 16	8.76000 +0.46	9.13	8.33	8.33	18,289,956
08 Apr 16	8.30000 -0.07	8.50	8.10	8.10	8,498,132
07 Apr 16	8.37000 -0.22	8.66	8.35	8.60	6,756,742
06 Apr 16	8.59000 -0.19	8.69	8.47	8.56	8,822,598
05 Apr 16	8.78000 +0.17	8.85	8.41	8.61	15,127,502
01 Apr 16	8.61000 -0.39	9.37	8.58	9.00	16,316,706
31 Mar 16	9.00000 +0.49	9.13	8.32	8.52	18,435,580
30 Mar 16	8.51000 +0.42	8.55	8.18	8.20	16,053,946
29 Mar 16	8.09000 +0.09	8.28	7.85	8.02	11,015,835
28 Mar 16	8.00000 -0.01	8.15	7.80	8.01	8,216,934
25 Mar 16	8.01000 -0.24	8.33	7.91	8.28	10,396,368
24 Mar 16	8.25000 -0.41	8.56	8.23	8.53	10,038,588
23 Mar 16	8.66000 +0.46	8.75	8.11	8.13	22,418,132
22 Mar 16	8.20000 +0.05	8.50	7.95	8.07	16,348,997
21 Mar 16	8.15000 -0.03	8.35	8.05	8.19	14,325,004
18 Mar 16	8.18000 +0.33	8.20	7.81	7.97	16,072,413
17 Mar 16	7.85000 +0.15	7.98	7.62	7.69	11,556,014
16 Mar 16	7.70000 -0.14	7.88	7.57	7.79	8,294,050
15 Mar 16	7.84000 +0.01	8.05	7.64	7.79	23,888,320
14 Mar 16	7.83000 +0.71	7.83	7.19	7.19	17,383,116
11 Mar 16	7.12000 +0.01	7.29	6.82	7.00	10,396,216
10 Mar 16	7.11000 -0.02	7.24	6.95	7.20	12,304,939
09 Mar 16	7.13000 -0.43	7.40	6.96	7.40	13,795,709
08 Mar 16	7.56000 -0.18	7.76	7.21	7.76	19,129,108
07 Mar 16	7.74000 +0.07	7.95	7.53	7.82	18,879,098
04 Mar 16	7.67000 -0.13	8.15	7.54	7.87	25,600,868
03 Mar 16	7.80000 -0.03	8.40	7.78	8.10	43,418,824
02 Mar 16	7.83000 +0.71	7.83	6.98	6.98	36,946,888
01 Mar 16	7.12000 +0.37	7.43	6.70	6.75	27,490,778
29 Feb 16	6.75000 -0.03	7.09	6.40	6.86	27,765,052
26 Feb 16	6.78000 +0.62	6.78	6.20	6.20	20,747,526
25 Feb 16	6.16000 -0.65	6.81	6.13	6.80	13,780,819
24 Feb 16	6.81000 -0.08	7.01	6.66	6.83	8,449,818
23 Feb 16	6.89000 -0.05	7.03	6.70	6.90	9,560,126
22 Feb 16	6.94000 +0.31	7.25	6.65	6.65	16,651,650
19 Feb 16	6.63000 -0.09	6.68	6.48	6.66	10,794,274
18 Feb 16	6.72000 +0.32	6.88	6.32	6.33	28,223,868
17 Feb 16	6.40000 +0.34	6.56	5.99	6.05	26,433,192
16 Feb 16	6.06000 +0.24	6.07	5.86	5.88	9,183,914
15 Feb 16	5.82000 -0.04	5.87	5.69	5.69	4,444,674
05 Feb 16	5.86000 -0.03	5.96	5.84	5.89	7,316,537
04 Feb 16	5.89000 +0.08	5.93	5.80	5.80	8,695,567
03 Feb 16	5.81000 -0.02	5.83	5.68	5.79	6,525,553
02 Feb 16	5.83000 +0.12	5.90	5.72	5.73	7,434,760
01 Feb 16	5.71000 -0.27	5.94	5.62	5.94	8,216,533
29 Jan 16	5.98000 +0.11	6.01	5.66	5.84	13,203,542
28 Jan 16	5.87000 -0.24	6.14	5.86	6.06	5,230,483
27 Jan 16	6.11000 -0.08	6.29	5.92	6.21	7,661,056
26 Jan 16	6.19000 -0.55	6.73	6.11	6.68	10,134,593
25 Jan 16	6.74000 +0.15	6.85	6.58	6.60	10,788,141
22 Jan 16	6.59000 +0.11	6.64	6.35	6.59	7,131,852
21 Jan 16	6.48000 -0.14	6.79	6.45	6.50	9,037,418
20 Jan 16	6.62000 -0.14	6.80	6.58	6.71	10,471,866
19 Jan 16	6.76000 +0.20	6.77	6.50	6.56	11,627,261
18 Jan 16	6.56000 -0.07	6.68	6.40	6.52	10,140,354
15 Jan 16	6.63000 -0.46	7.09	6.51	7.00	13,588,655
14 Jan 16	7.09000 +0.08	7.13	6.66	6.77	13,041,475
13 Jan 16	7.01000 -0.17	7.40	6.99	7.17	13,703,243
12 Jan 16	7.18000 -0.01	7.33	7.00	7.21	10,934,387
11 Jan 16	7.19000 -0.54	7.68	7.16	7.50	17,932,280
08 Jan 16	7.73000 +0.43	8.03	7.00	7.47	34,960,456
07 Jan 16	7.30000 -0.79	7.92	7.28	7.90	4,555,000
06 Jan 16	8.09000 +0.46	8.14	7.57	7.60	23,576,178
05 Jan 16	7.63000 +0.14	7.66	7.20	7.21	13,144,708
04 Jan 16	7.49000 -0.66	8.22	7.43	8.18	10,295,749
31 Dec 15	8.15000 -0.17	8.32	8.11	8.32	10,494,787
30 Dec 15	8.32000 +0.39	8.43	7.88	7.92	30,058,864
29 Dec 15	7.93000 +0.08	7.95	7.74	7.85	9,571,594
28 Dec 15	7.85000 -0.25	8.15	7.83	8.11	12,681,317
25 Dec 15	8.10000 +0.03	8.15	8.02	8.07	8,186,651
24 Dec 15	8.07000 -0.10	8.21	7.88	8.16	9,340,862
23 Dec 15	8.17000 -0.14	8.40	8.15	8.40	16,600,489
22 Dec 15	8.31000 +0.20	8.47	8.11	8.12	25,773,328
21 Dec 15	8.11000 +0.09	8.17	7.94	7.96	21,146,920
18 Dec 15	8.02000 -0.10	8.14	7.95	8.08	15,665,442
17 Dec 15	8.12000 +0.25	8.19	7.90	7.93	23,148,128
16 Dec 15	7.87000 -0.07	8.01	7.78	7.99	15,955,546
15 Dec 15	7.94000 -0.11	8.07	7.89	8.05	12,540,054
14 Dec 15	8.05000 +0.29	8.05	7.70	7.72	12,560,684
11 Dec 15	7.76000 -0.07	7.87	7.71	7.80	8,638,815
10 Dec 15	7.83000 -0.11	7.99	7.77	7.94	13,583,811
09 Dec 15	7.94000 +0.03	8.06	7.82	7.90	12,080,579
08 Dec 15	7.91000 -0.39	8.30	7.89	8.17	20,282,842
07 Dec 15	8.30000 -0.08	8.46	8.16	8.36	22,728,774
04 Dec 15	8.38000 -0.28	8.55	8.30	8.53	24,845,380
03 Dec 15	8.66000 +0.11	8.95	8.50	8.71	57,515,860
02 Dec 15	8.55000 +0.78	8.55	7.69	7.75	47,442,236
01 Dec 15	7.77000 +0.23	7.91	7.45	7.54	18,061,922
30 Nov 15	7.54000 -0.15	7.79	7.27	7.69	12,715,872
27 Nov 15	7.69000 -0.66	8.37	7.58	8.32	17,858,668
26 Nov 15	8.35000 -0.05	8.49	8.33	8.44	13,830,838
25 Nov 15	8.40000 +0.01	8.40	8.31	8.38	11,263,727
24 Nov 15	8.39000 +0.00	8.44	8.27	8.33	11,122,193
23 Nov 15	8.39000 -0.06	8.56	8.35	8.43	15,778,888
20 Nov 15	8.45000 +0.11	8.79	8.25	8.29	27,174,990
19 Nov 15	8.34000 +0.03	8.35	8.15	8.28	19,483,908
18 Nov 15	8.31000 +0.14	8.39	8.10	8.17	23,077,348
17 Nov 15	8.17000 -0.06	8.34	8.10	8.30	19,244,116
16 Nov 15	8.23000 +0.06	8.25	7.97	8.00	9,352,986
13 Nov 15	8.17000 -0.18	8.34	8.15	8.22	15,561,125
12 Nov 15	8.35000 -0.15	8.57	8.19	8.51	20,656,444
11 Nov 15	8.50000 +0.15	8.60	8.32	8.32	27,335,316
10 Nov 15	8.35000 -0.03	8.41	8.24	8.29	20,381,924
09 Nov 15	8.38000 +0.11	8.46	8.12	8.20	29,621,098
06 Nov 15	8.27000 +0.10	8.30	8.12	8.17	24,343,752
05 Nov 15	8.17000 +0.05	8.34	8.07	8.13	34,670,096
04 Nov 15	8.12000 +0.31	8.13	7.81	7.86	24,047,076
03 Nov 15	7.81000 +0.00	7.89	7.73	7.84	6,742,714
02 Nov 15	7.81000 -0.16	7.98	7.72	7.79	9,102,839
30 Oct 15	7.97000 -0.04	8.11	7.85	7.99	20,105,218
29 Oct 15	8.01000 +0.19	8.11	7.79	7.89	22,733,352
28 Oct 15	7.82000 -0.17	8.00	7.77	7.92	12,537,940
27 Oct 15	7.99000 -0.08	8.06	7.70	8.06	14,038,651
26 Oct 15	8.07000 +0.13	8.23	7.96	8.04	25,368,372
23 Oct 15	7.94000 +0.15	7.97	7.75	7.88	20,590,876
22 Oct 15	7.79000 +0.16	7.86	7.55	7.65	17,238,718
21 Oct 15	7.63000 -0.67	8.21	7.51	8.10	36,121,848
20 Oct 15	8.30000 +0.44	8.35	7.79	7.82	35,650,048
19 Oct 15	7.86000 -0.16	8.10	7.69	8.04	28,311,728
16 Oct 15	8.02000 +0.10	8.05	7.80	7.95	22,186,724
15 Oct 15	7.92000 +0.19	7.93	7.67	7.73	12,617,215
14 Oct 15	7.73000 -0.16	7.97	7.65	7.87	13,054,180
13 Oct 15	7.89000 -0.02	7.91	7.74	7.86	11,396,512
12 Oct 15	7.91000 +0.37	7.96	7.54	7.59	19,210,388
09 Oct 15	7.54000 +0.06	7.66	7.41	7.47	14,483,340
08 Oct 15	7.48000 +0.33	7.55	7.29	7.41	14,518,754
30 Sep 15	7.15000 +0.01	7.21	7.10	7.14	8,177,328
29 Sep 15	7.14000 -0.12	7.25	6.99	7.16	15,283,060
28 Sep 15	7.26000 +0.11	7.40	7.11	7.16	7,397,637
25 Sep 15	7.15000 -0.33	7.46	7.10	7.41	10,444,411
24 Sep 15	7.48000 +0.09	7.50	7.36	7.46	9,957,028
23 Sep 15	7.39000 -0.23	7.55	7.30	7.55	12,786,044
22 Sep 15	7.62000 +0.03	7.70	7.50	7.59	16,351,739
21 Sep 15	7.59000 +0.15	7.60	7.28	7.34	17,406,016
18 Sep 15	7.44000 -0.03	7.59	7.37	7.45	7,952,813
17 Sep 15	7.47000 -0.33	7.85	7.40	7.70	20,790,552
16 Sep 15	7.80000 +0.61	7.90	7.09	7.20	13,127,840
15 Sep 15	7.19000 -0.49	7.70	7.07	7.51	16,472,564
14 Sep 15	7.68000 -0.84	8.67	7.67	8.61	11,681,481
11 Sep 15	8.52000 +0.04	8.66	8.35	8.56	5,825,724
10 Sep 15	8.48000 -0.28	8.85	8.40	8.40	8,312,400
09 Sep 15	8.76000 +0.44	8.91	8.45	8.45	16,285,747
08 Sep 15	8.32000 +0.36	8.35	7.88	7.97	9,794,306
07 Sep 15	7.96000 -0.11	8.45	7.83	8.06	12,090,503
02 Sep 15	8.07000 +0.55	8.21	7.02	7.15	21,260,944
01 Sep 15	7.52000 -0.53	8.25	7.27	8.01	21,731,592
31 Aug 15	8.05000 -0.49	8.49	8.00	8.49	14,174,582
28 Aug 15	8.54000 +0.67	8.56	7.88	8.00	22,683,796
27 Aug 15	7.87000 +0.37	8.05	7.36	7.75	18,531,688
26 Aug 15	7.50000 -0.52	8.54	7.46	8.08	22,747,772
25 Aug 15	8.02000 -0.89	8.60	8.02	8.02	16,582,999
24 Aug 15	8.91000 -0.99	9.50	8.91	9.26	13,487,537
21 Aug 15	9.90000 -0.11	10.53	9.43	9.79	25,643,740
20 Aug 15	10.01000 -1.03	10.95	9.99	10.90	23,311,460
19 Aug 15	11.04000 +0.49	11.20	9.58	10.38	30,227,752
18 Aug 15	10.55000 -1.15	12.58	10.53	11.75	53,864,532
17 Aug 15	11.70000 +0.57	11.80	11.02	11.14	35,708,596
14 Aug 15	11.13000 -0.16	11.46	11.08	11.12	27,563,348
13 Aug 15	11.29000 +0.28	11.31	10.91	10.98	26,161,800
12 Aug 15	11.01000 -0.67	11.54	10.98	11.36	42,396,880
11 Aug 15	11.68000 -0.17	12.31	11.31	11.62	53,493,668
10 Aug 15	11.85000 +0.19	12.21	11.30	11.66	62,255,068
07 Aug 15	11.66000 -0.03	11.80	11.14	11.38	57,278,284
05 Aug 15	11.69000 +1.06	11.69	10.40	10.51	75,939,960
04 Aug 15	10.63000 +0.76	10.75	10.02	10.32	42,526,300
03 Aug 15	9.87000 +0.90	9.87	8.76	8.82	43,239,600
31 Jul 15	8.97000 +0.05	9.05	8.74	8.74	11,428,302
30 Jul 15	8.92000 -0.48	9.54	8.90	9.34	15,497,307
29 Jul 15	9.40000 +0.67	9.45	8.80	8.80	22,921,772
28 Jul 15	8.73000 -0.32	8.95	8.25	8.70	17,889,212
27 Jul 15	9.05000 -1.00	10.03	9.05	9.85	16,671,049
24 Jul 15	10.05000 -0.46	10.49	9.97	10.45	26,340,900
23 Jul 15	10.51000 +0.63	10.75	9.80	9.87	34,577,316
22 Jul 15	9.88000 +0.10	9.96	9.58	9.70	19,159,856
21 Jul 15	9.78000 -0.01	9.93	9.49	9.70	20,260,160
20 Jul 15	9.79000 -0.06	10.03	9.63	9.78	21,039,676
17 Jul 15	9.85000 +0.47	9.97	9.30	9.38	21,343,162
16 Jul 15	9.38000 +0.29	9.65	8.58	9.09	18,758,488
15 Jul 15	9.09000 -0.89	10.34	9.05	10.01	28,141,336
14 Jul 15	9.98000 -0.85	10.74	9.88	10.35	42,263,608
13 Jul 15	10.83000 +0.74	10.97	9.91	10.20	56,461,392
10 Jul 15	10.09000 +0.92	10.09	9.25	9.41	36,800,280
09 Jul 15	9.17000 +0.83	9.17	8.34	8.34	22,994,476
08 Jul 15	8.34000 -0.47	8.60	7.93	7.97	49,233,148
07 Jul 15	8.81000 -0.43	9.06	8.33	8.80	36,472,996
06 Jul 15	9.24000 +0.83	9.25	7.61	9.25	59,654,868
03 Jul 15	8.41000 -0.82	9.42	8.31	9.01	30,171,846
02 Jul 15	9.23000 -0.73	10.15	9.00	10.10	28,533,116
01 Jul 15	9.96000 -0.61	10.97	9.85	10.65	30,246,124
30 Jun 15	10.57000 +0.87	10.59	9.25	9.72	28,517,014
29 Jun 15	9.70000 -0.98	11.00	9.61	10.80	35,088,668
26 Jun 15	10.68000 -1.19	11.56	10.68	11.53	28,939,974
25 Jun 15	11.87000 -0.96	12.88	11.60	12.84	29,609,492
24 Jun 15	12.83000 +0.28	12.87	12.40	12.69	33,399,308
23 Jun 15	12.55000 +0.17	12.59	11.50	12.47	25,091,996
19 Jun 15	12.38000 -1.37	13.68	12.38	13.42	38,027,240
18 Jun 15	13.75000 -0.34	14.50	13.74	14.11	36,977,024
17 Jun 15	14.09000 +0.17	14.15	13.38	13.92	31,798,152
16 Jun 15	13.92000 -0.22	14.46	13.80	14.00	37,668,680
15 Jun 15	14.14000 -0.34	14.45	13.92	14.38	42,422,204
12 Jun 15	14.48000 -0.52	14.96	14.44	14.88	37,976,608
11 Jun 15	15.00000 +0.37	15.09	14.15	14.54	50,260,536
10 Jun 15	14.63000 +0.27	15.18	14.04	14.36	63,794,948
09 Jun 15	14.36000 -0.13	14.50	14.00	14.23	51,630,904
08 Jun 15	14.49000 +0.57	14.69	14.14	14.38	108,757,520
05 Jun 15	13.92000 +1.27	13.92	12.71	12.81	104,676,480
04 Jun 15	12.65000 +0.10	12.72	11.90	12.62	35,467,536
03 Jun 15	12.55000 +0.09	12.76	12.22	12.47	35,115,068
02 Jun 15	12.46000 +0.22	12.48	12.09	12.20	36,855,928
01 Jun 15	12.24000 +0.57	12.25	11.70	11.72	32,155,708
29 May 15	11.67000 -0.19	12.00	11.33	11.88	32,771,368
28 May 15	11.86000 -0.99	12.98	11.83	12.75	49,365,992
27 May 15	12.85000 -0.10	12.95	12.59	12.94	58,047,152
26 May 15	12.95000 -0.01	13.40	12.72	13.20	64,979,640
25 May 15	12.96000 +0.34	13.09	12.41	12.50	60,714,440
22 May 15	12.62000 +0.07	12.74	12.32	12.55	47,543,220
21 May 15	12.55000 +0.31	12.57	11.96	12.16	43,290,456
20 May 15	12.24000 +0.36	12.45	11.82	11.88	41,496,280
19 May 15	11.88000 +0.19	11.93	11.55	11.58	20,434,204
18 May 15	11.69000 +0.00	11.83	11.49	11.55	16,307,610
15 May 15	11.69000 +0.07	11.70	11.22	11.65	26,000,648
14 May 15	11.62000 -0.23	11.85	11.60	11.85	16,580,172
13 May 15	11.85000 -0.21	12.09	11.66	12.09	22,645,696
12 May 15	12.06000 +0.00	12.38	12.00	12.28	33,978,112
11 May 15	12.06000 +0.31	12.09	11.40	11.74	40,532,944
08 May 15	11.75000 +0.79	11.89	10.96	11.22	21,753,822
07 May 15	10.96000 -0.20	11.23	10.87	10.87	15,578,425
06 May 15	11.16000 -0.42	11.65	11.02	11.44	21,418,324
05 May 15	11.58000 -0.78	12.32	11.30	12.30	31,512,672
04 May 15	12.36000 +0.25	12.48	12.16	12.17	23,506,122
30 Apr 15	12.11000 -0.20	12.33	12.09	12.30	20,909,354
29 Apr 15	12.31000 +0.04	12.37	12.07	12.21	22,948,290
28 Apr 15	12.27000 -0.58	12.86	12.15	12.59	41,217,600
27 Apr 15	12.85000 +0.55	13.53	12.70	13.50	73,285,944
24 Apr 15	12.30000 -0.54	12.64	12.07	12.50	45,622,012
23 Apr 15	12.84000 +0.29	13.21	12.64	12.64	59,014,508
22 Apr 15	12.55000 +0.46	12.66	11.95	12.15	56,911,104
21 Apr 15	12.09000 +0.25	12.14	11.65	11.81	33,057,736
20 Apr 15	11.84000 -0.16	12.25	11.77	12.10	49,243,468
17 Apr 15	12.00000 +0.38	12.19	11.64	11.75	50,271,532
16 Apr 15	11.62000 +0.11	11.73	11.11	11.46	25,026,464
15 Apr 15	11.51000 -0.44	11.97	11.51	11.96	29,364,822
14 Apr 15	11.95000 +0.03	12.15	11.66	11.90	40,493,512
13 Apr 15	11.92000 +0.22	11.95	11.64	11.73	37,292,664
10 Apr 15	11.70000 +0.11	11.78	11.40	11.58	33,863,688
09 Apr 15	11.59000 -0.78	12.08	11.31	12.08	57,702,504
08 Apr 15	12.37000 +0.21	12.75	12.16	12.23	44,677,476
07 Apr 15	12.16000 +0.16	12.50	12.05	12.31	37,637,888
03 Apr 15	12.00000 -0.03	12.19	11.80	11.91	29,609,752
02 Apr 15	12.03000 -0.07	12.21	11.83	12.14	30,111,756
01 Apr 15	12.10000 +0.13	12.21	11.75	11.81	38,872,028
31 Mar 15	11.97000 +0.09	12.25	11.58	12.05	72,174,168
30 Mar 15	11.88000 +0.87	11.98	11.18	11.18	55,785,752
27 Mar 15	11.01000 -0.09	11.35	10.98	11.19	43,035,780
26 Mar 15	11.10000 +0.45	11.11	10.45	10.66	37,497,228
25 Mar 15	10.65000 +0.12	10.75	10.35	10.42	20,969,988
24 Mar 15	10.53000 -0.27	10.81	10.33	10.81	28,382,048
23 Mar 15	10.80000 +0.10	10.85	10.69	10.70	25,932,932
20 Mar 15	10.70000 +0.03	10.85	10.62	10.68	20,427,258
19 Mar 15	10.67000 -0.18	10.80	10.60	10.80	27,167,794
18 Mar 15	10.85000 +0.40	10.97	10.46	10.56	42,278,784
17 Mar 15	10.45000 +0.21	10.49	10.19	10.24	29,968,538
16 Mar 15	10.24000 +0.24	10.31	9.99	10.04	24,099,196
13 Mar 15	10.00000 -0.01	10.10	9.93	10.05	14,446,019
12 Mar 15	10.01000 +0.11	10.03	9.87	9.90	15,552,223
11 Mar 15	9.90000 +0.06	9.94	9.81	9.81	10,582,171
10 Mar 15	9.84000 -0.09	9.93	9.79	9.90	11,569,439
09 Mar 15	9.93000 +0.01	9.99	9.68	9.99	13,140,364
06 Mar 15	9.92000 +0.21	10.05	9.71	9.71	16,217,807
05 Mar 15	9.71000 -0.16	9.83	9.67	9.83	10,716,712
04 Mar 15	9.87000 +0.04	9.88	9.68	9.83	13,588,514
03 Mar 15	9.83000 -0.06	10.20	9.80	10.03	23,921,376
02 Mar 15	9.89000 +0.15	10.01	9.77	9.83	17,431,672
27 Feb 15	9.74000 +0.04	9.82	9.66	9.72	13,152,598
26 Feb 15	9.70000 +0.23	9.75	9.42	9.45	15,169,071
25 Feb 15	9.47000 -0.03	9.58	9.42	9.54	7,976,657
17 Feb 15	9.50000 +0.03	9.54	9.47	9.47	8,299,330
16 Feb 15	9.47000 +0.04	9.49	9.38	9.42	6,950,880
13 Feb 15	9.43000 +0.07	9.53	9.38	9.38	9,884,167
12 Feb 15	9.36000 +0.01	9.44	9.30	9.34	5,482,211
11 Feb 15	9.35000 +0.13	9.37	9.23	9.23	6,967,170
10 Feb 15	9.22000 +0.15	9.23	9.04	9.07	6,843,513
09 Feb 15	9.07000 +0.06	9.15	8.95	9.00	5,460,352
06 Feb 15	9.01000 -0.35	9.34	8.92	9.30	12,102,859
05 Feb 15	9.36000 +0.05	9.57	9.31	9.47	17,819,444
04 Feb 15	9.31000 -0.05	9.48	9.25	9.40	8,502,599
03 Feb 15	9.36000 +0.18	9.38	9.18	9.22	7,705,201
02 Feb 15	9.18000 -0.19	9.34	9.10	9.30	11,444,425
30 Jan 15	9.37000 +0.00	9.50	9.35	9.44	10,175,593
29 Jan 15	9.37000 -0.06	9.52	9.30	9.33	10,377,680
28 Jan 15	9.43000 -0.18	9.56	9.41	9.56	10,921,324
27 Jan 15	9.61000 -0.01	9.73	9.40	9.62	17,498,020
26 Jan 15	9.62000 +0.20	9.65	9.32	9.39	18,021,308
23 Jan 15	9.42000 -0.08	9.56	9.35	9.56	18,186,006
22 Jan 15	9.50000 +0.01	9.57	9.39	9.42	14,962,226
21 Jan 15	9.49000 +0.32	9.53	9.10	9.19	16,354,293
20 Jan 15	9.17000 +0.30	9.22	8.98	9.00	17,601,032
19 Jan 15	8.87000 -0.98	9.46	8.87	9.37	28,656,132
16 Jan 15	9.85000 +0.06	9.90	9.70	9.81	15,212,002
15 Jan 15	9.79000 +0.25	9.80	9.48	9.53	13,644,056
14 Jan 15	9.54000 -0.10	9.71	9.46	9.64	11,297,463
13 Jan 15	9.64000 +0.04	9.68	9.50	9.57	14,824,211
12 Jan 15	9.60000 -0.52	10.03	9.50	9.97	25,521,120
09 Jan 15	10.12000 -0.09	10.49	10.06	10.20	31,057,662
08 Jan 15	10.21000 -0.32	10.54	10.11	10.40	21,472,852
07 Jan 15	10.53000 -0.07	10.81	10.37	10.55	26,243,672
06 Jan 15	10.60000 -0.29	10.87	10.40	10.87	33,050,848
05 Jan 15	10.89000 +0.30	11.00	10.63	10.70	40,834,184
31 Dec 14	10.59000 -0.15	10.77	10.30	10.60	38,983,160
30 Dec 14	10.74000 +0.37	11.11	10.20	10.48	64,268,712
29 Dec 14	10.37000 -0.05	10.65	10.25	10.42	37,338,864
26 Dec 14	10.42000 +0.00	10.65	10.16	10.42	46,761,276
25 Dec 14	10.42000 +0.91	10.44	9.51	9.51	56,551,100
24 Dec 14	9.51000 -0.28	9.95	9.43	9.85	25,065,512
23 Dec 14	9.79000 -0.72	10.35	9.63	10.24	45,321,216
22 Dec 14	10.51000 +0.89	10.58	9.80	9.80	85,401,184
19 Dec 14	9.62000 +0.07	9.63	9.11	9.55	34,189,312
18 Dec 14	9.55000 +0.05	9.70	9.45	9.53	15,956,378
17 Dec 14	9.50000 -0.26	9.83	9.40	9.77	28,839,532
16 Dec 14	9.76000 -0.10	9.95	9.64	9.82	27,797,516
15 Dec 14	9.86000 +0.01	9.95	9.60	9.95	31,975,116
12 Dec 14	9.85000 +0.30	9.90	9.48	9.56	39,097,052
11 Dec 14	9.55000 -0.13	9.88	9.33	9.63	38,215,648
10 Dec 14	9.68000 +0.42	9.79	9.11	9.27	48,461,736
09 Dec 14	9.26000 +0.16	10.00	8.83	9.05	76,925,088
08 Dec 14	9.10000 +0.27	9.17	8.72	8.75	40,679,812
05 Dec 14	8.83000 -0.37	9.36	8.62	9.27	42,562,240
04 Dec 14	9.20000 +0.30	9.26	8.75	8.95	44,325,396
03 Dec 14	8.90000 +0.20	9.20	8.70	8.71	45,663,700
02 Dec 14	8.70000 +0.13	8.74	8.48	8.56	29,732,526
01 Dec 14	8.57000 +0.01	8.82	8.52	8.57	37,124,028
28 Nov 14	8.56000 +0.07	8.60	8.24	8.50	37,293,000
27 Nov 14	8.49000 +0.15	8.63	8.35	8.35	28,966,974
26 Nov 14	8.34000 +0.01	8.39	8.21	8.34	19,050,538
25 Nov 14	8.33000 +0.05	8.36	8.21	8.29	18,893,502
24 Nov 14	8.28000 +0.25	8.38	8.18	8.25	29,627,580
21 Nov 14	8.03000 +0.07	8.05	7.91	7.92	10,620,407
20 Nov 14	7.96000 -0.16	8.11	7.94	8.11	14,013,671
19 Nov 14	8.12000 -0.01	8.18	8.08	8.15	7,548,362
18 Nov 14	8.13000 +0.04	8.19	8.06	8.08	11,307,781
17 Nov 14	8.09000 +0.01	8.18	8.02	8.16	9,181,174
14 Nov 14	8.08000 -0.04	8.09	7.98	8.09	12,200,736
13 Nov 14	8.12000 -0.11	8.25	8.05	8.23	15,599,160
12 Nov 14	8.23000 +0.09	8.25	8.09	8.16	12,294,313
11 Nov 14	8.14000 -0.30	8.45	8.03	8.45	26,178,836
10 Nov 14	8.44000 +0.22	8.56	8.23	8.23	25,989,568
07 Nov 14	8.22000 -0.22	8.62	8.15	8.55	29,996,416
06 Nov 14	8.44000 +0.09	8.45	8.14	8.38	24,487,468
05 Nov 14	8.35000 -0.02	8.64	8.34	8.50	26,650,212
04 Nov 14	8.37000 -0.12	8.50	8.31	8.43	25,285,264
03 Nov 14	8.49000 +0.28	8.65	8.32	8.40	51,380,808
31 Oct 14	8.21000 +0.07	8.26	8.03	8.10	27,899,792
30 Oct 14	8.14000 -0.06	8.45	8.09	8.15	41,919,200
29 Oct 14	8.20000 +0.14	8.26	7.97	8.08	48,441,160
28 Oct 14	8.06000 +0.26	8.10	7.77	7.86	40,664,324
27 Oct 14	7.80000 -0.04	7.93	7.75	7.80	18,157,410
24 Oct 14	7.84000 -0.03	7.95	7.72	7.87	28,965,552
23 Oct 14	7.87000 +0.21	7.92	7.63	7.68	37,729,644
22 Oct 14	7.66000 +0.09	7.77	7.59	7.60	24,364,120
21 Oct 14	7.57000 -0.10	7.67	7.56	7.67	8,254,290
20 Oct 14	7.67000 +0.16	7.68	7.49	7.51	9,905,513
17 Oct 14	7.51000 -0.11	7.66	7.38	7.62	14,088,918
16 Oct 14	7.62000 -0.14	7.78	7.62	7.70	15,769,194
15 Oct 14	7.76000 +0.03	7.85	7.62	7.74	18,875,792
14 Oct 14	7.73000 -0.08	7.87	7.68	7.79	20,550,980
13 Oct 14	7.81000 +0.09	7.84	7.59	7.71	21,917,428
10 Oct 14	7.72000 +0.00	7.78	7.64	7.68	18,103,812
09 Oct 14	7.72000 -0.04	7.82	7.63	7.77	22,840,164
08 Oct 14	7.76000 +0.06	7.85	7.72	7.78	19,223,356
30 Sep 14	7.70000 +0.03	7.72	7.60	7.63	17,621,712
29 Sep 14	7.67000 +0.04	7.73	7.60	7.63	18,730,364
26 Sep 14	7.63000 +0.17	7.69	7.53	7.54	28,960,008
25 Sep 14	7.46000 -0.03	7.54	7.43	7.54	12,762,729
24 Sep 14	7.49000 +0.08	7.50	7.32	7.40	15,675,469
23 Sep 14	7.41000 +0.06	7.43	7.35	7.36	9,926,876
22 Sep 14	7.35000 -0.16	7.52	7.32	7.52	10,402,011
19 Sep 14	7.51000 -0.02	7.54	7.43	7.51	10,226,059
18 Sep 14	7.53000 +0.08	7.55	7.39	7.42	13,602,198
17 Sep 14	7.45000 -0.02	7.55	7.35	7.50	14,227,127
16 Sep 14	7.47000 -0.24	7.73	7.45	7.72	19,369,640
15 Sep 14	7.71000 +0.06	7.79	7.60	7.65	22,780,324
12 Sep 14	7.65000 -0.04	7.67	7.55	7.65	14,590,148
11 Sep 14	7.69000 +0.05	7.79	7.60	7.63	18,037,732
10 Sep 14	7.64000 -0.06	7.66	7.55	7.65	18,923,820
09 Sep 14	7.70000 +0.09	7.89	7.66	7.81	37,720,180
05 Sep 14	7.61000 +0.13	7.65	7.44	7.48	23,989,208
04 Sep 14	7.48000 +0.10	7.50	7.34	7.39	14,833,863
03 Sep 14	7.38000 +0.03	7.41	7.32	7.36	15,190,153
02 Sep 14	7.35000 +0.06	7.35	7.27	7.30	9,927,649
01 Sep 14	7.29000 +0.09	7.33	7.21	7.21	8,069,063
29 Aug 14	7.20000 +0.11	7.21	7.08	7.10	4,970,868
28 Aug 14	7.09000 -0.12	7.21	7.08	7.20	8,045,496
27 Aug 14	7.21000 +0.00	7.24	7.11	7.20	10,223,097
26 Aug 14	7.21000 -0.22	7.46	7.19	7.41	10,896,608
25 Aug 14	7.43000 -0.11	7.55	7.40	7.55	10,557,250
22 Aug 14	7.54000 -0.01	7.57	7.46	7.56	9,353,457
21 Aug 14	7.55000 -0.16	7.70	7.50	7.70	18,038,652
20 Aug 14	7.71000 +0.10	7.73	7.50	7.58	23,711,568
19 Aug 14	7.61000 +0.06	7.63	7.46	7.56	16,156,020
18 Aug 14	7.55000 +0.14	7.56	7.42	7.44	10,767,374
15 Aug 14	7.41000 +0.00	7.46	7.36	7.39	7,611,530
14 Aug 14	7.41000 -0.12	7.53	7.39	7.52	10,198,561
13 Aug 14	7.53000 +0.07	7.55	7.39	7.47	12,015,363
12 Aug 14	7.46000 +0.01	7.47	7.35	7.45	8,669,692
11 Aug 14	7.45000 +0.10	7.46	7.34	7.39	10,073,522
08 Aug 14	7.35000 -0.04	7.42	7.29	7.40	9,853,056
07 Aug 14	7.39000 -0.21	7.64	7.38	7.60	13,763,867
06 Aug 14	7.60000 -0.10	7.64	7.47	7.61	19,102,662
05 Aug 14	7.70000 +0.29	7.88	7.35	7.45	31,942,902
04 Aug 14	7.41000 +0.14	7.44	7.28	7.40	14,822,528
01 Aug 14	7.27000 -0.06	7.40	7.26	7.30	12,935,470
31 Jul 14	7.33000 +0.04	7.33	7.24	7.25	9,609,376
30 Jul 14	7.29000 -0.06	7.41	7.26	7.33	12,317,713
29 Jul 14	7.35000 -0.07	7.45	7.31	7.42	15,115,783
28 Jul 14	7.42000 +0.15	7.43	7.22	7.26	20,752,132
25 Jul 14	7.27000 +0.27	7.33	7.07	7.07	24,877,852
24 Jul 14	7.00000 -0.07	7.13	6.90	7.06	18,352,224
23 Jul 14	7.07000 +0.13	7.11	6.90	6.92	16,496,608
22 Jul 14	6.94000 +0.03	6.99	6.84	6.89	5,641,393
21 Jul 14	6.91000 -0.12	7.04	6.85	7.01	7,366,100
18 Jul 14	7.03000 +0.12	7.04	6.83	6.90	9,342,050
17 Jul 14	6.91000 +0.06	6.97	6.81	6.86	5,663,166
16 Jul 14	6.85000 -0.07	6.96	6.84	6.92	5,102,072
15 Jul 14	6.92000 -0.02	6.98	6.85	6.90	7,382,015
14 Jul 14	6.94000 +0.11	7.01	6.80	6.83	8,471,679
11 Jul 14	6.83000 -0.02	6.89	6.77	6.84	5,343,837
10 Jul 14	6.85000 +0.23	6.89	6.62	6.62	9,873,910
09 Jul 14	6.62000 -0.23	6.87	6.60	6.87	6,567,476
08 Jul 14	6.85000 -0.04	6.95	6.81	6.89	6,097,281
07 Jul 14	6.89000 +0.05	6.94	6.80	6.83	5,162,402
04 Jul 14	6.84000 +0.01	6.93	6.81	6.83	3,963,041
03 Jul 14	6.83000 +0.08	6.87	6.72	6.80	6,899,335
02 Jul 14	6.75000 -0.03	6.80	6.69	6.78	4,725,172
01 Jul 14	6.78000 +0.11	6.79	6.66	6.69	6,846,496
30 Jun 14	6.67000 +0.04	6.73	6.63	6.64	4,785,790
27 Jun 14	6.63000 -0.05	6.68	6.60	6.66	6,091,487
26 Jun 14	6.68000 +0.03	6.70	6.63	6.66	3,639,031
25 Jun 14	6.65000 -0.03	6.73	6.61	6.69	3,403,176
24 Jun 14	6.68000 -0.02	6.75	6.66	6.75	2,603,949
23 Jun 14	6.70000 +0.01	6.77	6.67	6.69	2,700,935
20 Jun 14	6.69000 +0.08	6.69	6.59	6.63	2,572,224
19 Jun 14	6.61000 -0.26	6.89	6.58	6.88	6,424,522
18 Jun 14	6.87000 -0.16	6.95	6.82	6.95	6,161,081
17 Jun 14	7.03000 -4.60	7.21	7.00	7.19	4,740,405
16 Jun 14	11.63000 +0.22	11.64	11.43	11.50	7,292,603
13 Jun 14	11.41000 +0.00	11.46	11.22	11.35	4,011,966
12 Jun 14	11.41000 +0.18	11.54	11.40	11.40	5,630,741
11 Jun 14	11.23000 +0.02	11.27	11.16	11.26	2,146,502
10 Jun 14	11.21000 +0.12	11.22	11.06	11.10	3,526,072
09 Jun 14	11.09000 +0.12	11.15	10.97	10.98	3,330,864
06 Jun 14	10.97000 -0.23	11.20	10.90	11.18	3,335,120
05 Jun 14	11.20000 +0.12	11.20	11.01	11.01	2,131,391
04 Jun 14	11.08000 -0.30	11.39	10.97	11.33	4,023,290
03 Jun 14	11.38000 +0.08	11.48	11.31	11.31	2,695,769
30 May 14	11.30000 +0.02	11.38	11.24	11.27	1,671,554
29 May 14	11.28000 -0.17	11.47	11.26	11.44	2,241,991
28 May 14	11.45000 +0.13	11.46	11.21	11.32	3,402,200
27 May 14	11.32000 -0.08	11.45	11.32	11.39	1,957,844
26 May 14	11.40000 +0.00	11.47	11.34	11.47	2,077,455
23 May 14	11.40000 +0.14	11.42	11.21	11.31	2,449,500
22 May 14	11.26000 -0.10	11.49	11.25	11.37	2,256,285
21 May 14	11.36000 +0.14	11.40	11.11	11.17	2,401,680
20 May 14	11.22000 -0.05	11.38	11.13	11.31	2,409,289
19 May 14	11.27000 -0.10	11.37	11.16	11.37	1,985,041
16 May 14	11.37000 +0.07	11.43	11.25	11.26	2,032,333
15 May 14	11.30000 -0.30	11.57	11.26	11.52	3,804,599
14 May 14	11.60000 -0.06	11.80	11.59	11.66	3,214,139
13 May 14	11.66000 +0.12	11.75	11.51	11.51	4,460,678
12 May 14	11.54000 +0.33	11.55	11.26	11.37	4,225,131
09 May 14	11.21000 -0.31	11.58	11.20	11.54	4,423,529
08 May 14	11.52000 -0.01	11.73	11.37	11.43	3,656,276
07 May 14	11.53000 -0.27	11.81	11.52	11.72	3,634,956
06 May 14	11.80000 -0.21	12.01	11.73	12.01	5,595,464
05 May 14	12.01000 +0.36	12.13	11.79	11.79	7,669,127
30 Apr 14	11.65000 +0.19	11.78	11.46	11.46	5,770,286
29 Apr 14	11.46000 +0.24	11.58	11.23	11.35	6,524,797
28 Apr 14	11.22000 -0.29	11.55	11.20	11.45	4,253,233
25 Apr 14	11.51000 -0.31	11.88	11.48	11.80	5,035,779
24 Apr 14	11.82000 -0.13	12.06	11.78	12.00	3,522,850
23 Apr 14	11.95000 +0.07	12.06	11.81	11.86	5,423,529
22 Apr 14	11.88000 +0.22	11.89	11.64	11.67	5,369,852
21 Apr 14	11.66000 -0.21	12.00	11.64	11.76	5,749,547
18 Apr 14	11.87000 -0.11	12.00	11.75	12.00	5,543,922
17 Apr 14	11.98000 -0.14	12.14	11.92	12.10	6,263,553
16 Apr 14	12.12000 +0.03	12.20	11.92	12.01	7,911,892
15 Apr 14	12.09000 -0.38	12.57	12.04	12.53	13,411,825
14 Apr 14	12.47000 +0.05	12.48	12.13	12.31	9,767,553
11 Apr 14	12.42000 -0.45	12.83	12.30	12.83	12,734,635
10 Apr 14	12.87000 +0.57	13.06	12.25	12.43	19,410,422
09 Apr 14	12.30000 +0.10	12.56	12.16	12.26	11,393,801
08 Apr 14	12.20000 +0.59	12.29	11.58	11.64	15,343,557
04 Apr 14	11.61000 +0.01	11.74	11.51	11.51	6,692,663
03 Apr 14	11.60000 -0.09	11.99	11.59	11.83	12,869,441
02 Apr 14	11.69000 +0.43	11.76	11.26	11.29	12,866,203
01 Apr 14	11.26000 +0.21	11.39	10.97	11.10	8,343,881
31 Mar 14	11.05000 +0.24	11.22	10.96	11.08	10,977,389
28 Mar 14	10.81000 +0.22	11.00	10.60	10.61	9,486,070
27 Mar 14	10.59000 -0.02	10.78	10.55	10.63	5,799,632
26 Mar 14	10.61000 +0.00	10.71	10.52	10.52	4,160,912
25 Mar 14	10.61000 -0.06	10.81	10.52	10.65	5,726,326
24 Mar 14	10.67000 +0.11	10.76	10.46	10.54	7,756,220
21 Mar 14	10.56000 +0.42	10.60	10.02	10.06	8,828,640
20 Mar 14	10.14000 -0.24	10.47	10.14	10.33	4,571,484
19 Mar 14	10.38000 +0.08	10.47	10.08	10.28	6,753,312
18 Mar 14	10.30000 -0.06	10.35	10.21	10.30	4,899,904
17 Mar 14	10.36000 +0.33	10.38	10.16	10.26	6,699,411
14 Mar 14	10.03000 -0.17	10.22	9.96	10.15	5,032,916
13 Mar 14	10.20000 +0.08	10.22	10.03	10.10	4,273,468
12 Mar 14	10.12000 +0.08	10.14	9.91	10.02	4,322,017
11 Mar 14	10.04000 +0.16	10.15	9.90	9.93	3,497,937
10 Mar 14	9.88000 -0.37	10.14	9.86	10.14	5,713,137
07 Mar 14	10.25000 -0.18	10.46	10.20	10.40	4,920,311
06 Mar 14	10.43000 +0.23	10.48	10.04	10.20	7,271,722
05 Mar 14	10.20000 +0.05	10.32	10.08	10.16	4,558,638
04 Mar 14	10.15000 -0.12	10.22	9.97	10.22	5,728,852
03 Mar 14	10.27000 +0.00	10.30	10.17	10.20	4,187,529
28 Feb 14	10.27000 +0.15	10.28	10.04	10.10	3,860,082
27 Feb 14	10.12000 -0.12	10.29	10.08	10.28	3,888,160
26 Feb 14	10.24000 +0.12	10.24	10.06	10.12	3,053,446
25 Feb 14	10.12000 -0.20	10.37	10.03	10.28	5,338,152
24 Feb 14	10.32000 -0.65	10.80	10.23	10.80	11,513,909
21 Feb 14	10.97000 -0.20	11.23	10.87	11.20	5,262,228
20 Feb 14	11.17000 -0.18	11.43	11.11	11.32	4,561,850
19 Feb 14	11.35000 +0.17	11.43	11.13	11.23	6,105,981
18 Feb 14	11.18000 -0.29	11.47	11.15	11.47	5,948,071
17 Feb 14	11.47000 +0.07	11.48	11.31	11.42	6,245,871
14 Feb 14	11.40000 +0.04	11.42	11.32	11.33	4,611,704
13 Feb 14	11.36000 -0.14	11.53	11.34	11.52	5,961,672
12 Feb 14	11.50000 +0.10	11.54	11.34	11.45	5,121,129
11 Feb 14	11.40000 -0.03	11.56	11.33	11.46	5,598,403
10 Feb 14	11.43000 +0.28	11.44	11.20	11.24	5,767,343
07 Feb 14	11.15000 +0.30	11.16	10.75	10.85	4,066,380
30 Jan 14	10.85000 -0.18	11.03	10.80	11.01	2,209,857
29 Jan 14	11.03000 -0.02	11.13	11.01	11.08	2,794,861
28 Jan 14	11.05000 +0.12	11.08	10.90	10.92	2,972,309
27 Jan 14	10.93000 -0.28	11.21	10.91	11.13	5,719,892
24 Jan 14	11.21000 -0.02	11.37	10.98	11.23	5,234,343
23 Jan 14	11.23000 +0.12	11.40	11.06	11.10	6,252,170
22 Jan 14	11.11000 +0.22	11.27	11.01	11.27	9,998,301
21 Jan 14	10.89000 +0.54	10.93	10.34	10.34	8,044,134
20 Jan 14	10.35000 +0.02	10.45	10.21	10.37	3,271,123
17 Jan 14	10.33000 -0.28	10.55	10.29	10.53	4,497,450
16 Jan 14	10.61000 +0.13	10.67	10.35	10.50	8,683,101
15 Jan 14	10.48000 +0.04	10.66	10.38	10.57	5,882,021
14 Jan 14	10.44000 +0.19	10.45	10.18	10.20	4,126,928
13 Jan 14	10.25000 -0.29	10.68	10.17	10.60	4,699,651
10 Jan 14	10.54000 +0.02	10.63	10.46	10.54	2,776,407
09 Jan 14	10.52000 -0.06	10.76	10.48	10.60	3,327,708
08 Jan 14	10.58000 -0.02	10.73	10.53	10.66	3,690,243
07 Jan 14	10.60000 -0.10	10.71	10.50	10.58	5,700,091
06 Jan 14	10.70000 -0.79	11.46	10.66	11.46	11,347,395
03 Jan 14	11.49000 -0.51	12.00	11.36	12.00	9,734,629
02 Jan 14	12.00000 -0.14	12.17	11.93	12.14	3,062,698
31 Dec 13	12.14000 +0.04	12.26	11.93	12.03	3,007,187
30 Dec 13	12.10000 +0.01	12.24	12.06	12.11	2,679,268
27 Dec 13	12.09000 +0.28	12.19	11.78	11.88	6,016,243
26 Dec 13	11.81000 -0.33	12.10	11.77	12.10	2,926,970
25 Dec 13	12.14000 +0.23	12.16	11.91	12.00	3,276,765
24 Dec 13	11.91000 +0.10	12.05	11.80	11.90	3,400,202
23 Dec 13	11.81000 -0.11	11.97	11.73	11.92	2,855,928
20 Dec 13	11.92000 -0.29	12.34	11.86	12.30	4,989,152
19 Dec 13	12.21000 -0.06	12.46	12.20	12.40	3,885,247
18 Dec 13	12.27000 +0.03	12.44	12.18	12.30	4,091,448
17 Dec 13	12.24000 -0.07	12.42	12.11	12.31	6,059,838
16 Dec 13	12.31000 -0.53	12.94	12.21	12.94	11,557,810
13 Dec 13	12.84000 +0.28	12.85	12.37	12.44	10,250,360
12 Dec 13	12.56000 -0.09	12.68	12.40	12.60	9,817,727
11 Dec 13	12.65000 -0.75	13.26	12.43	13.26	18,592,340
10 Dec 13	13.40000 -0.12	13.61	13.13	13.42	10,675,129
09 Dec 13	13.52000 +0.10	13.77	13.24	13.51	12,393,268
06 Dec 13	13.42000 +0.14	13.45	13.15	13.25	8,697,269
05 Dec 13	13.28000 -0.18	13.52	13.10	13.35	11,639,259
04 Dec 13	13.46000 +0.57	13.75	12.97	12.99	28,987,048
03 Dec 13	12.89000 +0.67	12.95	12.18	12.18	20,743,880
02 Dec 13	12.22000 -0.25	12.82	12.12	12.22	17,118,344
29 Nov 13	12.47000 -0.11	12.61	12.30	12.59	11,538,946
28 Nov 13	12.58000 +0.59	12.89	11.92	11.99	16,900,244
27 Nov 13	11.99000 +0.11	12.07	11.85	11.85	4,027,512
26 Nov 13	11.88000 -0.01	11.97	11.83	11.83	2,745,591
25 Nov 13	11.89000 +0.08	12.10	11.74	11.76	4,521,654
22 Nov 13	11.81000 -0.26	12.06	11.77	11.99	5,588,084
21 Nov 13	12.07000 -0.14	12.20	11.85	12.20	6,443,182
20 Nov 13	12.21000 +0.08	12.26	12.05	12.13	4,268,619
19 Nov 13	12.13000 -0.09	12.46	12.09	12.21	6,935,165
18 Nov 13	12.22000 +0.28	12.23	11.94	11.94	11,028,685
15 Nov 13	11.94000 +0.19	12.04	11.70	11.75	6,419,290
14 Nov 13	11.75000 +0.02	11.82	11.52	11.63	3,973,867
13 Nov 13	11.73000 -0.14	11.95	11.73	11.90	3,364,103
12 Nov 13	11.87000 +0.22	11.93	11.65	11.66	3,370,203
11 Nov 13	11.65000 +0.15	11.72	11.40	11.45	2,305,576
08 Nov 13	11.50000 -0.12	11.70	11.48	11.62	2,028,028
07 Nov 13	11.62000 -0.20	11.80	11.53	11.71	2,914,478
06 Nov 13	11.82000 -0.16	12.14	11.76	12.10	5,615,775
05 Nov 13	11.98000 -0.10	12.02	11.75	12.00	3,834,711
04 Nov 13	12.08000 -0.04	12.25	11.91	12.17	4,052,934
01 Nov 13	12.12000 -0.09	12.25	11.80	12.04	4,560,166
31 Oct 13	12.21000 +0.37	12.40	12.00	12.00	13,598,375
30 Oct 13	11.84000 +0.05	11.86	11.62	11.77	4,341,145
29 Oct 13	11.79000 +0.34	11.87	11.22	11.50	8,974,755
28 Oct 13	11.45000 -0.27	11.79	11.35	11.74	5,678,648
25 Oct 13	11.72000 -0.56	12.38	11.57	12.38	12,282,928
24 Oct 13	12.28000 -0.53	12.90	12.22	12.81	10,307,459
23 Oct 13	12.81000 -0.31	13.37	12.65	13.28	9,885,394
22 Oct 13	13.12000 +0.09	13.37	13.05	13.10	14,136,881
21 Oct 13	13.03000 +0.03	13.04	12.78	13.00	11,742,176
18 Oct 13	13.00000 +0.36	13.06	12.64	12.67	11,044,068
17 Oct 13	12.64000 -0.15	13.07	12.50	12.89	11,353,623
16 Oct 13	12.79000 +0.24	13.25	12.45	12.50	17,594,480
15 Oct 13	12.55000 -0.04	12.70	12.35	12.55	7,426,866
14 Oct 13	12.59000 +0.22	12.63	12.45	12.47	6,146,103
11 Oct 13	12.37000 +0.17	12.47	12.28	12.28	4,692,871
10 Oct 13	12.20000 -0.31	12.65	12.15	12.55	7,215,624
09 Oct 13	12.51000 -0.05	12.55	12.38	12.50	4,117,379
08 Oct 13	12.56000 +0.25	12.59	12.25	12.30	5,667,269
30 Sep 13	12.31000 +0.09	12.33	12.17	12.26	3,465,990
27 Sep 13	12.22000 -0.01	12.34	12.14	12.30	3,862,701
26 Sep 13	12.23000 -0.12	12.50	12.19	12.46	5,187,309
25 Sep 13	12.35000 -0.28	12.68	12.31	12.60	6,780,951
24 Sep 13	12.63000 -0.25	12.83	12.60	12.79	6,509,047
23 Sep 13	12.88000 +0.18	13.00	12.61	12.71	7,795,963
18 Sep 13	12.70000 +0.02	13.05	12.57	12.60	7,894,115
17 Sep 13	12.68000 -0.07	12.86	12.50	12.80	8,745,644
16 Sep 13	12.75000 -0.52	13.33	12.60	13.31	18,033,188
13 Sep 13	13.27000 -0.22	13.45	13.07	13.44	9,471,840
12 Sep 13	13.49000 -0.16	13.62	13.18	13.59	11,431,362
11 Sep 13	13.65000 +0.42	13.90	13.18	13.25	19,578,004
10 Sep 13	13.23000 +0.22	13.33	12.98	13.13	11,452,582
09 Sep 13	13.01000 +0.41	13.12	12.68	12.68	8,692,014
06 Sep 13	12.60000 -0.16	12.86	12.49	12.70	6,946,599
05 Sep 13	12.76000 -0.30	13.09	12.73	13.06	5,700,494
04 Sep 13	13.06000 +0.13	13.35	12.93	13.05	9,611,060
03 Sep 13	12.93000 +0.15	13.04	12.64	12.79	9,175,841
02 Sep 13	12.78000 +0.39	12.98	12.22	12.45	11,765,851
30 Aug 13	12.39000 +0.17	12.64	12.15	12.20	9,238,682
29 Aug 13	12.22000 -0.42	12.79	12.14	12.62	13,080,970
28 Aug 13	12.64000 -0.48	12.99	12.55	12.99	10,979,004
27 Aug 13	13.12000 -0.09	13.27	12.90	13.21	7,142,524
26 Aug 13	13.21000 +0.31	13.23	12.86	12.99	7,790,257
23 Aug 13	12.90000 -0.21	13.26	12.73	13.20	7,716,172
22 Aug 13	13.11000 -0.47	13.58	13.05	13.38	8,283,857
21 Aug 13	13.58000 -0.12	13.69	13.10	13.51	9,054,898
20 Aug 13	13.70000 +0.07	13.91	13.35	13.64	10,886,208
19 Aug 13	13.63000 +0.90	13.65	12.49	12.49	9,757,727
16 Aug 13	12.73000 -0.34	13.35	12.56	12.98	8,467,997
15 Aug 13	13.07000 -0.46	13.63	13.03	13.40	7,277,665
14 Aug 13	13.53000 +0.10	13.78	13.16	13.43	9,642,832
13 Aug 13	13.43000 -0.04	14.35	13.36	13.55	17,856,052
12 Aug 13	13.47000 +0.71	13.51	12.87	12.87	19,924,756
09 Aug 13	12.76000 +0.59	12.78	11.90	12.35	12,157,447
08 Aug 13	12.17000 -0.21	12.51	12.10	12.48	8,943,345
07 Aug 13	12.38000 +0.31	12.58	12.05	12.14	12,211,272
06 Aug 13	12.07000 +0.18	12.21	11.69	11.88	7,053,470
05 Aug 13	11.89000 +0.27	12.00	11.46	11.65	7,069,477
02 Aug 13	11.62000 +0.06	12.01	11.60	11.64	12,183,140
01 Aug 13	11.56000 +0.44	11.58	11.22	11.25	9,800,534
31 Jul 13	11.12000 +0.09	11.52	11.05	11.28	6,635,963
30 Jul 13	11.03000 +0.05	11.19	10.74	11.02	4,896,225
29 Jul 13	10.98000 -0.57	11.39	10.90	11.38	8,331,066
26 Jul 13	11.55000 +0.31	11.80	11.02	11.20	13,684,429
25 Jul 13	11.24000 +0.28	11.50	11.02	11.06	13,930,776
24 Jul 13	10.96000 -0.27	11.19	10.75	11.12	8,451,298
23 Jul 13	11.23000 +0.30	11.36	10.78	10.81	11,791,062
22 Jul 13	10.93000 -0.08	11.16	10.50	11.00	7,389,556
19 Jul 13	11.01000 -0.64	11.72	11.00	11.70	8,127,257
18 Jul 13	11.65000 -0.01	11.82	11.32	11.82	15,976,478
17 Jul 13	11.66000 +0.45	11.87	11.20	11.20	17,072,014
16 Jul 13	11.21000 -0.07	11.33	11.03	11.33	5,400,303
15 Jul 13	11.28000 +0.25	11.33	10.85	11.23	7,049,612
12 Jul 13	11.03000 -0.39	11.39	11.02	11.32	9,607,812
11 Jul 13	11.42000 +0.80	11.53	10.60	10.65	16,202,833
10 Jul 13	10.62000 +0.50	10.70	10.05	10.13	8,235,420
09 Jul 13	10.12000 +0.13	10.33	10.00	10.12	4,533,588
08 Jul 13	9.99000 -0.40	10.24	9.90	10.24	5,800,821
05 Jul 13	10.39000 +0.14	10.76	10.25	10.27	8,276,745
04 Jul 13	10.25000 +0.25	10.38	9.83	9.87	7,814,425
03 Jul 13	10.00000 -0.42	10.40	9.81	10.25	7,701,355
02 Jul 13	10.42000 -0.09	10.61	10.18	10.53	4,787,469
01 Jul 13	10.51000 -0.07	10.68	10.35	10.50	5,158,667
28 Jun 13	10.58000 +0.23	10.65	10.00	10.23	9,145,219
27 Jun 13	10.35000 +0.32	10.76	10.15	10.31	10,828,389
26 Jun 13	10.03000 +0.03	10.27	9.80	10.05	7,506,197
25 Jun 13	10.00000 -0.33	10.35	9.41	10.20	8,655,454
24 Jun 13	10.33000 -1.08	11.42	10.27	11.42	5,767,133
21 Jun 13	11.41000 -0.02	11.52	10.96	11.14	4,158,595
20 Jun 13	11.43000 -0.41	11.87	11.40	11.70	4,615,990
19 Jun 13	11.84000 -0.10	11.90	11.38	11.75	5,721,844
18 Jun 13	11.94000 +0.00	12.09	11.86	11.94	3,457,315
17 Jun 13	11.94000 -0.34	12.38	11.93	12.33	5,317,680
14 Jun 13	12.28000 +0.07	12.50	12.17	12.24	4,478,339
13 Jun 13	12.21000 -0.85	13.00	12.12	13.00	5,261,685
07 Jun 13	13.06000 -0.27	13.48	13.00	13.35	5,554,074
06 Jun 13	13.33000 -0.62	13.86	13.20	13.79	4,288,846
05 Jun 13	13.95000 +0.08	14.04	13.71	13.84	4,191,638
04 Jun 13	13.87000 -0.26	14.19	13.80	14.14	5,229,935
03 Jun 13	14.13000 +0.22	14.30	13.80	13.80	8,200,372
31 May 13	13.91000 -0.02	14.08	13.90	13.94	4,661,682
30 May 13	13.93000 -0.28	14.10	13.80	14.08	7,045,723
29 May 13	14.21000 -0.07	14.50	14.05	14.30	11,646,951
28 May 13	14.28000 +0.54	14.34	13.68	13.68	13,187,577
27 May 13	13.74000 -0.17	13.89	13.68	13.84	6,492,899
24 May 13	13.91000 -0.10	14.10	13.64	13.98	10,931,504
23 May 13	14.01000 -0.49	14.44	13.95	14.36	10,334,754
22 May 13	14.50000 +0.39	14.76	13.90	14.11	18,219,516
21 May 13	14.11000 +0.01	14.33	14.02	14.12	9,991,914
20 May 13	14.10000 -0.11	14.32	13.98	14.32	10,044,169
17 May 13	14.21000 +0.28	14.30	13.83	13.90	15,951,538
16 May 13	13.93000 +0.47	13.94	13.19	13.40	12,323,977
15 May 13	13.46000 -0.06	13.61	13.28	13.59	5,232,876
14 May 13	13.52000 -0.25	13.92	13.35	13.82	6,340,227
13 May 13	13.77000 +0.05	13.88	13.68	13.77	4,800,602
10 May 13	13.72000 +0.15	13.75	13.42	13.57	6,694,076
09 May 13	13.57000 -0.71	14.30	13.32	14.30	16,698,642
08 May 13	14.28000 -0.21	14.66	14.15	14.50	10,190,389
07 May 13	14.49000 +0.21	14.56	14.08	14.20	10,672,961
06 May 13	14.28000 +0.14	14.32	14.03	14.21	8,285,230
03 May 13	14.14000 +0.28	14.40	13.95	14.00	9,552,718
02 May 13	13.86000 -0.16	14.00	13.70	13.80	6,538,598
26 Apr 13	14.02000 -0.09	14.35	13.99	14.05	6,717,754
25 Apr 13	14.11000 -0.84	14.88	14.07	14.88	13,776,747
24 Apr 13	14.95000 +0.03	15.00	14.53	14.53	10,306,589
23 Apr 13	14.92000 -1.16	15.90	14.80	15.90	17,602,430
22 Apr 13	16.08000 +0.14	17.10	15.95	16.85	29,616,710
19 Apr 13	15.94000 +0.37	16.06	15.46	15.61	12,568,563
18 Apr 13	15.57000 -0.24	15.82	15.40	15.78	7,355,829
17 Apr 13	15.81000 +0.05	15.90	15.26	15.70	9,766,556
16 Apr 13	15.76000 +0.31	15.97	15.27	15.34	12,168,238
15 Apr 13	15.45000 +0.11	15.98	15.08	15.15	10,712,069
12 Apr 13	15.34000 -0.13	15.58	15.21	15.44	9,166,792
11 Apr 13	15.47000 +0.60	15.54	15.07	15.10	16,384,566
10 Apr 13	14.87000 -0.10	15.19	14.50	14.91	11,881,143
09 Apr 13	14.97000 -0.05	15.70	14.93	14.93	16,562,358
08 Apr 13	15.02000 +0.27	15.07	14.30	14.50	15,422,893
03 Apr 13	14.75000 +0.08	14.81	14.28	14.67	14,468,247
02 Apr 13	14.67000 +1.04	14.70	13.63	13.63	21,250,984
01 Apr 13	13.63000 +0.34	13.67	13.24	13.28	7,863,344
29 Mar 13	13.29000 +0.23	13.44	13.14	13.15	5,498,519
28 Mar 13	13.06000 -0.57	13.59	12.99	13.52	7,183,388
27 Mar 13	13.63000 -0.21	13.95	13.40	13.84	7,061,661
26 Mar 13	13.84000 -0.13	14.15	13.74	13.88	5,770,558
25 Mar 13	13.97000 -0.15	14.24	13.77	14.07	5,541,868
22 Mar 13	14.12000 +0.25	14.23	13.88	13.90	7,852,779
21 Mar 13	13.87000 -0.03	14.11	13.70	13.92	7,193,881
20 Mar 13	13.90000 +0.55	13.92	13.37	13.37	12,014,492
19 Mar 13	13.35000 +0.57	13.37	12.75	12.75	12,727,741
18 Mar 13	12.78000 -0.84	13.56	12.70	13.48	10,577,066
15 Mar 13	13.62000 -0.23	13.87	13.11	13.87	17,163,184
14 Mar 13	13.85000 +0.04	14.05	13.60	13.78	4,876,989
13 Mar 13	13.81000 -0.45	14.26	13.68	14.24	5,169,498
12 Mar 13	14.26000 +0.02	14.67	13.98	14.31	9,269,324
11 Mar 13	14.24000 -0.30	14.58	14.19	14.41	8,420,442
08 Mar 13	14.54000 -0.22	14.79	14.47	14.70	4,782,403
07 Mar 13	14.76000 +0.08	15.00	14.28	14.60	10,963,623
06 Mar 13	14.68000 -0.02	15.00	14.55	14.72	10,496,582
05 Mar 13	14.70000 +0.06	14.85	13.92	14.03	13,626,719
04 Mar 13	14.64000 -1.63	15.25	14.64	14.64	21,085,834
01 Mar 13	16.27000 +0.26	16.59	15.70	16.05	14,146,563
28 Feb 13	16.01000 +0.89	16.05	15.14	15.14	17,927,370
27 Feb 13	15.12000 +0.18	15.35	14.80	14.97	7,235,072
26 Feb 13	14.94000 -0.32	15.38	14.85	15.10	6,684,204
25 Feb 13	15.26000 +0.31	15.39	14.95	15.00	7,509,465
22 Feb 13	14.95000 -0.26	15.38	14.84	15.25	11,420,878
21 Feb 13	15.21000 -0.97	15.80	15.06	15.80	13,579,644
20 Feb 13	16.18000 -0.09	16.20	15.52	16.18	13,462,162
19 Feb 13	16.27000 -1.27	17.60	15.95	17.54	17,219,204
18 Feb 13	17.54000 -0.06	18.29	17.47	17.79	7,477,443
08 Feb 13	17.60000 +0.70	17.62	17.00	17.00	5,680,487
07 Feb 13	16.90000 -0.60	17.55	16.75	17.33	6,818,769
06 Feb 13	17.50000 -0.14	17.80	17.40	17.68	3,826,845
05 Feb 13	17.64000 +0.23	17.80	17.11	17.29	6,385,956
04 Feb 13	17.41000 -0.39	18.46	17.39	17.90	13,013,300
01 Feb 13	17.80000 +0.65	17.90	16.93	17.05	16,404,128
31 Jan 13	17.15000 -0.25	17.46	16.74	17.30	6,743,147
30 Jan 13	17.40000 -0.24	17.85	17.19	17.60	8,267,731
29 Jan 13	17.64000 +0.23	17.71	17.12	17.39	11,103,460
28 Jan 13	17.41000 +1.34	17.62	16.08	16.08	17,329,110
25 Jan 13	16.07000 +0.83	16.23	15.10	15.22	10,693,736
24 Jan 13	15.24000 -0.75	16.60	15.20	15.85	13,656,802
23 Jan 13	15.99000 -0.04	16.30	15.58	16.00	7,811,727
22 Jan 13	16.03000 +0.68	16.39	15.37	15.37	15,883,523
21 Jan 13	15.35000 +0.77	15.36	14.50	14.65	11,953,067
18 Jan 13	14.58000 +0.14	14.78	14.42	14.45	3,629,568
17 Jan 13	14.44000 -0.14	14.74	14.35	14.43	4,065,478
16 Jan 13	14.58000 -0.13	14.98	14.31	14.62	7,921,392
15 Jan 13	14.71000 +0.21	14.87	14.20	14.49	10,785,241
14 Jan 13	14.50000 +0.35	14.58	13.70	14.08	12,402,882
11 Jan 13	14.15000 -0.82	14.94	14.08	14.93	9,702,115
10 Jan 13	14.97000 +0.01	15.16	14.86	14.97	3,743,987
09 Jan 13	14.96000 -0.16	15.20	14.83	14.96	4,112,186
08 Jan 13	15.12000 +0.03	15.38	14.79	15.10	6,182,058
07 Jan 13	15.09000 +0.34	15.44	14.58	14.72	7,857,305
04 Jan 13	14.75000 -0.42	15.28	14.58	15.17	6,402,661
31 Dec 12	15.17000 +0.42	15.20	14.60	14.82	8,132,680
28 Dec 12	14.75000 +0.02	14.85	14.55	14.61	5,591,262
27 Dec 12	14.73000 -0.22	15.17	14.67	14.82	9,007,655
26 Dec 12	14.95000 -0.06	15.43	14.80	14.91	8,560,891
25 Dec 12	15.01000 -0.07	15.34	14.48	14.99	10,369,230
24 Dec 12	15.08000 +0.88	15.23	14.00	14.15	12,134,089
21 Dec 12	14.20000 +0.09	14.43	14.03	14.03	8,593,963
20 Dec 12	14.11000 +0.18	14.24	13.66	13.93	7,332,901
19 Dec 12	13.93000 +0.00	14.14	13.62	13.75	8,382,891
18 Dec 12	13.93000 -0.05	14.39	13.56	13.80	13,462,495
17 Dec 12	13.98000 -0.42	14.98	13.88	14.45	23,314,812
14 Dec 12	14.40000 +0.81	14.58	13.48	13.50	20,784,806
13 Dec 12	13.59000 -0.30	14.15	13.52	13.84	9,740,260
12 Dec 12	13.89000 +0.06	14.00	13.52	13.76	6,907,603
11 Dec 12	13.83000 -0.14	14.25	13.75	13.88	7,773,553
10 Dec 12	13.97000 -0.04	14.34	13.60	13.85	11,211,653
07 Dec 12	14.01000 +0.78	14.39	13.15	13.15	19,999,062
06 Dec 12	13.23000 +0.16	13.43	12.83	13.00	12,058,440
05 Dec 12	13.07000 +0.98	13.20	11.90	12.17	13,945,243
04 Dec 12	12.09000 +0.29	12.12	11.56	11.60	7,409,009
03 Dec 12	11.80000 +0.20	12.09	11.53	11.65	9,653,991
30 Nov 12	11.60000 +0.49	11.83	11.22	11.22	6,964,901
29 Nov 12	11.11000 -0.07	11.48	10.95	11.02	2,280,421
28 Nov 12	11.18000 +0.09	11.24	10.83	11.05	2,808,018
27 Nov 12	11.09000 -0.21	11.36	11.03	11.28	2,489,840
26 Nov 12	11.30000 -0.12	11.48	11.23	11.48	1,449,065
23 Nov 12	11.42000 +0.17	11.51	11.27	11.29	3,158,607
22 Nov 12	11.25000 -0.28	11.48	11.23	11.46	1,774,782
21 Nov 12	11.53000 +0.19	11.57	11.20	11.40	3,550,561
20 Nov 12	11.34000 +0.28	11.58	11.12	11.12	6,728,210
19 Nov 12	11.06000 +0.21	11.20	10.69	10.85	4,963,849
16 Nov 12	10.85000 -0.11	11.03	10.76	10.82	3,742,533
15 Nov 12	10.96000 +0.07	11.28	10.62	10.79	5,870,059
14 Nov 12	10.89000 -0.58	11.30	10.52	11.23	10,780,889
13 Nov 12	11.47000 -0.13	11.75	11.37	11.61	5,002,010
12 Nov 12	11.60000 -0.40	12.18	11.56	12.00	6,340,422
09 Nov 12	12.00000 +0.16	12.12	11.65	11.85	2,448,873
08 Nov 12	11.84000 -0.41	12.23	11.77	12.20	3,677,389
07 Nov 12	12.25000 -0.43	12.83	12.20	12.68	5,403,543
06 Nov 12	12.68000 -0.28	12.85	12.45	12.79	3,775,088
05 Nov 12	12.96000 +0.04	13.08	12.73	12.82	4,247,583
02 Nov 12	12.92000 -0.16	13.08	12.84	13.06	5,400,394
01 Nov 12	13.08000 +0.66	13.10	12.33	12.43	8,496,946
31 Oct 12	12.42000 -0.02	12.58	12.21	12.47	3,175,433
30 Oct 12	12.44000 +0.40	12.47	11.97	12.19	4,002,907
29 Oct 12	12.04000 +0.30	12.14	11.55	11.60	3,532,791
26 Oct 12	11.74000 -0.70	12.49	11.69	12.24	6,157,995
25 Oct 12	12.44000 -0.25	13.05	12.26	12.70	5,394,152
24 Oct 12	12.69000 +0.17	13.10	12.40	12.47	5,907,857
23 Oct 12	12.52000 -0.56	13.09	12.50	12.94	5,021,202
22 Oct 12	13.08000 +0.16	13.10	12.73	12.77	6,229,787
19 Oct 12	12.92000 +0.42	13.25	12.39	12.48	10,305,253
18 Oct 12	12.50000 +0.49	12.52	12.02	12.06	7,457,435
17 Oct 12	12.01000 +0.08	12.06	11.71	11.98	3,258,321
16 Oct 12	11.93000 +0.23	12.00	11.62	11.72	3,437,788
15 Oct 12	11.70000 +0.01	11.83	11.46	11.80	1,556,296
12 Oct 12	11.69000 -0.13	11.98	11.54	11.72	2,699,786
11 Oct 12	11.82000 -0.15	12.50	11.80	11.97	5,766,766
10 Oct 12	11.97000 -0.08	12.08	11.81	11.89	4,106,157
09 Oct 12	12.05000 +0.52	12.09	11.53	11.53	6,488,266
08 Oct 12	11.53000 -0.31	12.00	11.40	11.92	4,160,906
28 Sep 12	11.84000 +0.38	12.08	11.32	11.40	9,575,003
27 Sep 12	11.46000 +0.53	11.56	10.83	10.83	8,372,681
26 Sep 12	10.93000 -0.09	11.10	10.80	10.91	3,280,344
25 Sep 12	11.02000 +0.12	11.32	10.80	10.90	6,498,899
24 Sep 12	10.90000 +0.41	11.10	10.25	10.48	8,104,246
21 Sep 12	10.49000 -0.08	10.69	10.30	10.59	3,703,524
20 Sep 12	10.57000 -0.22	10.96	10.55	10.94	5,762,270
19 Sep 12	10.79000 +0.21	10.82	10.48	10.70	3,666,340
18 Sep 12	10.58000 -0.29	11.05	10.50	10.88	4,875,847
17 Sep 12	10.87000 -0.51	11.30	10.86	11.21	4,810,267
14 Sep 12	11.38000 +0.26	11.84	11.02	11.26	10,375,711
13 Sep 12	11.12000 -0.39	11.46	11.11	11.46	5,666,029
12 Sep 12	11.51000 +0.29	11.58	11.12	11.36	7,025,813
11 Sep 12	11.22000 -0.39	11.35	11.10	11.35	7,728,706
10 Sep 12	11.61000 +0.51	12.15	11.36	11.56	21,277,374
07 Sep 12	11.10000 +1.01	11.10	10.48	10.48	14,657,582
06 Sep 12	10.09000 +0.20	10.16	9.98	9.98	1,862,749
05 Sep 12	9.89000 -0.09	10.05	9.82	9.90	1,466,678
04 Sep 12	9.98000 -0.22	10.32	9.95	10.25	1,836,922
03 Sep 12	10.20000 +0.24	10.28	9.80	9.89	2,593,909
31 Aug 12	9.96000 +0.10	10.00	9.75	9.80	1,626,970
30 Aug 12	9.86000 -0.15	10.07	9.65	9.98	2,549,453
29 Aug 12	10.01000 -0.24	10.23	9.92	10.23	2,247,704
28 Aug 12	10.25000 +0.04	10.33	9.98	10.21	2,831,485
27 Aug 12	10.21000 -0.53	10.72	10.20	10.72	3,633,601
24 Aug 12	10.74000 -0.45	11.15	10.74	11.15	3,118,601
23 Aug 12	11.19000 +0.04	11.28	11.08	11.15	2,320,174
22 Aug 12	11.15000 -0.21	11.34	11.10	11.31	1,858,602
21 Aug 12	11.36000 +0.21	11.41	11.10	11.19	5,020,117
20 Aug 12	11.15000 -0.12	11.20	10.99	11.14	2,053,145
17 Aug 12	11.27000 +0.09	11.28	10.96	11.12	2,722,227
16 Aug 12	11.18000 +0.07	11.30	11.03	11.08	2,747,679
15 Aug 12	11.11000 -0.13	11.30	11.05	11.22	3,080,572
14 Aug 12	11.24000 +0.06	11.35	10.94	11.27	5,460,204
13 Aug 12	11.18000 -0.85	12.00	11.17	12.00	8,606,890
10 Aug 12	12.03000 -0.26	12.28	11.93	12.17	2,662,802
09 Aug 12	12.29000 +0.09	12.40	12.01	12.22	3,381,733
08 Aug 12	12.20000 -0.12	12.46	12.10	12.21	2,852,374
07 Aug 12	12.32000 -0.26	12.68	12.04	12.68	5,845,616
06 Aug 12	12.58000 +0.85	12.85	11.62	11.67	8,071,068
03 Aug 12	11.73000 +0.36	11.92	11.31	11.37	4,931,612
02 Aug 12	11.37000 -0.03	11.60	11.20	11.20	4,489,734
01 Aug 12	11.40000 +0.65	11.73	10.77	10.77	6,864,040
31 Jul 12	10.75000 -0.26	11.11	10.50	11.08	2,193,801
30 Jul 12	11.01000 -0.18	11.52	10.90	11.21	2,695,922
27 Jul 12	11.19000 +0.05	11.33	11.12	11.25	1,725,143
26 Jul 12	11.14000 -0.37	11.70	11.10	11.60	3,006,423
25 Jul 12	11.51000 -0.23	11.70	11.50	11.66	1,741,276
24 Jul 12	11.74000 +0.14	11.78	11.45	11.56	2,748,409
23 Jul 12	11.60000 -0.35	11.89	11.47	11.85	5,161,837
20 Jul 12	11.95000 -0.16	12.12	11.90	12.12	2,810,651
19 Jul 12	12.11000 +0.23	12.32	11.85	11.88	4,661,159
18 Jul 12	11.88000 +0.06	11.92	11.52	11.85	2,833,658
17 Jul 12	11.82000 +0.35	11.90	11.35	11.43	2,890,078
16 Jul 12	11.47000 -0.37	11.96	11.45	11.80	3,258,388
13 Jul 12	11.84000 +0.18	12.06	11.45	11.45	6,065,349
12 Jul 12	11.66000 -0.03	11.79	11.28	11.58	4,545,998
11 Jul 12	11.69000 +0.51	11.91	10.99	11.19	5,454,812
10 Jul 12	11.18000 -0.01	11.25	10.94	11.00	2,528,501
09 Jul 12	11.19000 -0.73	11.80	11.11	11.80	5,002,462
06 Jul 12	11.92000 +0.32	11.95	11.53	11.79	3,588,465
05 Jul 12	11.60000 -0.54	12.09	11.53	12.09	4,316,228
04 Jul 12	12.14000 -0.22	12.50	12.01	12.38	3,265,887
03 Jul 12	12.36000 -0.17	12.68	12.28	12.53	3,525,643
02 Jul 12	12.53000 +0.01	12.76	12.47	12.63	2,912,888
29 Jun 12	12.52000 +0.18	12.53	11.92	12.19	3,826,678
28 Jun 12	12.34000 -0.03	12.60	12.28	12.38	3,443,817
27 Jun 12	12.37000 -0.23	12.70	12.34	12.60	5,216,076
26 Jun 12	12.60000 -0.20	12.83	12.48	12.82	9,655,563
25 Jun 12	12.80000 -1.03	13.80	12.70	13.80	7,095,181
21 Jun 12	13.83000 -0.34	14.10	13.69	14.10	4,445,371
20 Jun 12	14.17000 -0.21	14.59	14.06	14.49	3,770,029
19 Jun 12	14.38000 -0.22	14.61	14.33	14.56	2,712,407
18 Jun 12	14.60000 +0.37	14.70	14.30	14.43	4,593,817
15 Jun 12	14.23000 -0.08	14.44	14.08	14.33	2,951,471
14 Jun 12	14.31000 -0.39	14.75	14.30	14.68	5,523,161
13 Jun 12	14.70000 +0.24	14.73	14.27	14.49	5,096,213
12 Jun 12	14.46000 -0.23	14.72	14.38	14.55	3,058,805
11 Jun 12	14.69000 +0.48	14.72	14.05	14.17	4,801,332
08 Jun 12	14.21000 -0.19	14.66	14.20	14.57	5,522,134
07 Jun 12	14.40000 -0.19	14.87	14.38	14.73	6,002,684
06 Jun 12	14.59000 -0.25	15.00	14.40	14.67	7,183,370
05 Jun 12	14.84000 +0.07	15.04	14.28	14.80	9,545,901
04 Jun 12	14.77000 -0.78	15.27	14.75	15.09	10,715,581
01 Jun 12	15.55000 -0.68	16.31	15.39	16.11	12,568,972
31 May 12	16.23000 -0.26	16.54	16.08	16.35	9,246,329
30 May 12	16.49000 +0.19	16.56	15.91	16.03	15,157,675
29 May 12	16.30000 -0.06	16.65	15.99	16.50	21,574,596
28 May 12	16.36000 +1.49	16.36	14.60	14.88	25,093,178
25 May 12	14.87000 -0.15	15.18	14.57	14.85	5,432,714
24 May 12	15.02000 -0.22	15.49	14.91	15.29	8,227,437
23 May 12	15.24000 +0.34	15.35	14.66	14.80	11,483,061
22 May 12	14.90000 +0.78	14.90	14.21	14.29	11,662,168
21 May 12	14.12000 +0.25	14.27	13.87	13.87	3,895,339
18 May 12	13.87000 -0.07	13.97	13.66	13.79	2,825,181
17 May 12	13.94000 +0.17	14.05	13.54	13.77	3,711,024
16 May 12	13.77000 -0.75	14.60	13.75	14.60	7,463,159
14 May 12	14.52000 +0.20	14.83	14.45	14.46	8,463,249
11 May 12	14.32000 +0.15	14.39	14.13	14.17	5,986,647
10 May 12	14.17000 -0.20	14.45	14.10	14.30	4,195,000
09 May 12	14.37000 -0.53	14.80	14.33	14.80	5,941,104
08 May 12	14.90000 +0.21	14.96	14.68	14.69	6,078,170
07 May 12	14.69000 -0.62	15.30	14.55	15.20	9,343,068
04 May 12	15.31000 -0.04	15.39	15.05	15.39	4,742,427
03 May 12	15.35000 -0.33	15.55	15.15	15.50	5,766,172
02 May 12	15.68000 +0.13	15.80	15.40	15.60	6,794,287
27 Apr 12	15.55000 -0.46	16.01	15.38	16.01	7,399,548
26 Apr 12	16.01000 -0.39	16.67	15.98	16.50	6,740,596
25 Apr 12	16.40000 +0.31	16.54	15.80	16.03	11,578,923
24 Apr 12	16.09000 +0.11	16.35	15.10	15.70	10,913,688
23 Apr 12	15.98000 +0.45	16.59	15.56	15.78	10,328,036
19 Apr 12	15.53000 +0.25	15.82	15.28	15.37	8,085,480
18 Apr 12	15.28000 +0.51	15.41	14.71	14.87	4,573,271
17 Apr 12	14.77000 -0.62	15.39	14.75	15.39	6,157,197
16 Apr 12	15.39000 +0.01	15.56	15.01	15.13	7,227,407
13 Apr 12	15.38000 +0.63	15.45	14.66	14.72	10,805,487
12 Apr 12	14.75000 +0.16	14.80	14.35	14.70	4,937,231
11 Apr 12	14.59000 +0.00	14.87	14.02	14.02	4,701,293
10 Apr 12	14.59000 +0.16	14.61	13.87	14.28	5,340,747
09 Apr 12	14.43000 +0.34	14.79	13.85	14.10	8,553,892
06 Apr 12	14.09000 +0.27	14.26	13.62	13.83	7,610,575
05 Apr 12	13.82000 +0.73	13.90	13.10	13.12	7,016,132
30 Mar 12	13.09000 -0.10	13.35	12.95	13.19	2,781,497
29 Mar 12	13.19000 -0.53	13.70	13.06	13.50	3,692,444
28 Mar 12	13.72000 -0.38	14.05	13.57	14.05	4,375,305
27 Mar 12	14.10000 +0.05	14.36	13.94	14.15	3,419,146
26 Mar 12	14.05000 -0.02	14.23	13.96	14.06	2,430,081
23 Mar 12	14.07000 -0.59	14.63	13.97	14.63	5,419,464
22 Mar 12	14.66000 -0.11	14.85	14.62	14.77	4,306,847
21 Mar 12	14.77000 +0.08	14.90	14.50	14.84	5,073,037
20 Mar 12	14.69000 -0.29	15.00	14.61	14.87	4,004,227
19 Mar 12	14.98000 +0.24	15.02	14.38	14.74	6,073,379
16 Mar 12	14.74000 +0.20	14.75	14.25	14.43	6,896,654
15 Mar 12	14.54000 -0.71	15.18	14.05	15.08	10,099,487
14 Mar 12	15.25000 -1.01	16.44	15.20	16.30	12,536,324
13 Mar 12	16.26000 +0.48	16.28	15.72	15.77	7,692,750
12 Mar 12	15.78000 -0.10	15.95	15.60	15.92	5,770,553
09 Mar 12	15.88000 +0.24	15.95	15.50	15.70	5,601,123
08 Mar 12	15.64000 +0.18	15.75	15.48	15.48	6,310,242
07 Mar 12	15.46000 -0.31	15.69	15.17	15.56	7,933,141
06 Mar 12	15.77000 -0.66	16.43	15.74	16.43	9,473,231
05 Mar 12	16.43000 +0.08	16.96	16.31	16.45	10,081,182
02 Mar 12	16.35000 +0.52	16.40	15.88	15.90	8,088,898
01 Mar 12	15.83000 +0.06	15.97	15.56	15.68	4,738,966
29 Feb 12	15.77000 -0.69	16.43	15.73	16.43	9,528,054
28 Feb 12	16.46000 +0.15	16.60	16.05	16.22	10,786,648
27 Feb 12	16.31000 +0.08	16.81	16.14	16.22	17,994,248
24 Feb 12	16.23000 +0.84	16.78	15.07	15.35	21,892,630
23 Feb 12	15.39000 +0.09	15.59	15.08	15.38	12,511,044
22 Feb 12	15.30000 +0.40	15.30	14.70	14.88	12,821,752
21 Feb 12	14.90000 +0.21	14.97	14.46	14.60	6,743,067
20 Feb 12	14.69000 +0.07	15.14	14.68	14.87	8,783,275
17 Feb 12	14.62000 -0.12	14.90	14.46	14.82	5,027,012
16 Feb 12	14.74000 -0.16	15.10	14.60	14.88	7,014,698
15 Feb 12	14.90000 +0.15	14.97	14.52	14.70	8,156,365
14 Feb 12	14.75000 +0.14	14.79	14.37	14.60	6,881,986
13 Feb 12	14.61000 -0.23	14.76	14.30	14.50	10,410,441
10 Feb 12	14.84000 +0.00	15.40	14.66	14.80	14,032,893
09 Feb 12	14.84000 +0.43	14.98	14.30	14.37	16,724,902
08 Feb 12	14.41000 +0.57	14.45	13.70	13.75	9,776,597
07 Feb 12	13.84000 -0.37	14.24	13.73	14.24	7,881,462
03 Feb 12	14.21000 -0.14	14.33	13.89	14.24	11,334,910
02 Feb 12	14.35000 +0.33	14.38	13.71	14.01	10,563,806
01 Feb 12	14.02000 -0.58	14.60	13.83	14.54	9,094,844
31 Jan 12	14.60000 -0.15	14.85	14.13	14.70	7,548,231
30 Jan 12	14.75000 -0.63	15.34	14.68	15.34	7,908,610
20 Jan 12	15.38000 +0.47	15.40	14.80	14.86	11,750,623
19 Jan 12	14.91000 +0.04	15.13	14.37	14.61	12,745,462
18 Jan 12	14.87000 +0.85	15.42	13.93	14.00	22,894,548
17 Jan 12	14.02000 +0.96	14.17	13.03	13.03	8,664,209
16 Jan 12	13.06000 -0.31	13.55	13.01	13.11	3,782,411
13 Jan 12	13.37000 -0.55	14.01	13.26	13.77	8,340,289
12 Jan 12	13.92000 +0.14	14.08	13.60	13.71	8,376,466
11 Jan 12	13.78000 -0.30	14.15	13.55	14.08	12,371,273
10 Jan 12	14.08000 +1.15	14.17	12.80	12.88	13,249,605
09 Jan 12	12.93000 +0.67	12.95	12.15	12.40	6,663,001
06 Jan 12	12.26000 +0.25	12.30	11.91	12.00	2,560,803
05 Jan 12	12.01000 -0.35	12.40	12.00	12.25	3,529,609
04 Jan 12	12.36000 -0.37	12.89	12.34	12.85	4,704,450
30 Dec 11	12.73000 +0.29	12.80	12.45	12.50	6,067,365
29 Dec 11	12.44000 -0.05	12.63	12.25	12.31	3,695,400
28 Dec 11	12.49000 +0.33	12.53	11.90	12.00	5,609,957
27 Dec 11	12.16000 -0.62	12.77	12.11	12.70	6,494,867
26 Dec 11	12.78000 +0.04	13.08	12.54	12.54	8,837,649
23 Dec 11	12.74000 +0.53	13.18	12.01	12.02	16,326,214
22 Dec 11	12.21000 +0.14	12.30	11.63	11.96	4,843,157
21 Dec 11	12.07000 -0.44	12.68	12.01	12.51	6,397,031
20 Dec 11	12.51000 +0.31	13.01	12.08	12.13	10,616,020
19 Dec 11	12.20000 -0.16	12.26	11.83	12.20	4,074,153
16 Dec 11	12.36000 +0.43	12.46	11.88	11.98	5,458,822
15 Dec 11	11.93000 -0.74	12.55	11.92	12.45	9,146,161
14 Dec 11	12.67000 -0.28	13.14	12.56	12.98	2,843,030
13 Dec 11	12.95000 -0.70	13.55	12.83	13.50	5,624,200
12 Dec 11	13.65000 -0.45	14.17	13.63	14.01	4,423,889
09 Dec 11	14.10000 -0.18	14.31	14.01	14.08	4,454,826
08 Dec 11	14.28000 +0.17	14.48	13.92	14.08	6,217,285
07 Dec 11	14.11000 -0.31	14.48	14.02	14.47	5,283,966
06 Dec 11	14.42000 +0.03	14.55	14.20	14.38	4,642,872
05 Dec 11	14.39000 -0.89	15.30	14.29	15.30	7,773,047
02 Dec 11	15.28000 -0.85	15.89	14.98	15.87	9,402,965
01 Dec 11	16.13000 -0.04	16.82	15.95	15.95	17,132,544
29 Nov 11	16.17000 +0.20	16.25	16.01	16.25	3,321,094
28 Nov 11	15.97000 -0.03	16.35	15.91	16.25	4,181,186
25 Nov 11	16.00000 +0.05	16.28	15.80	15.89	3,913,341
24 Nov 11	15.95000 -0.30	16.23	15.65	16.02	4,587,820
23 Nov 11	16.25000 -0.57	16.89	16.18	16.79	4,737,569
22 Nov 11	16.82000 -0.16	16.87	16.50	16.80	3,468,692
21 Nov 11	16.98000 -0.09	17.26	16.84	17.09	3,658,892
18 Nov 11	17.07000 -0.54	17.49	16.99	17.49	6,598,549
17 Nov 11	17.61000 -0.19	17.99	17.50	17.78	4,189,598
16 Nov 11	17.80000 -0.69	18.54	17.62	18.49	7,945,143
15 Nov 11	18.49000 -0.32	19.06	18.37	18.69	8,521,306
14 Nov 11	18.81000 +0.47	18.83	18.31	18.50	6,149,654
11 Nov 11	18.34000 -0.19	18.63	18.22	18.53	4,177,436
10 Nov 11	18.53000 -0.80	19.10	18.51	18.99	6,128,408
09 Nov 11	19.33000 +0.39	19.35	18.75	19.01	4,222,779
08 Nov 11	18.94000 -0.21	19.44	18.81	19.09	5,264,540
07 Nov 11	19.15000 -0.74	19.77	19.12	19.66	5,623,145
04 Nov 11	19.89000 -0.04	20.19	19.62	20.05	5,547,142
03 Nov 11	19.93000 +0.20	20.19	19.64	19.79	7,877,132
02 Nov 11	19.73000 +0.01	19.85	18.98	19.30	8,337,738
01 Nov 11	19.72000 -0.26	20.10	19.47	19.58	6,764,281
31 Oct 11	19.98000 +0.03	20.16	19.61	20.03	5,128,142
28 Oct 11	19.95000 +0.39	20.52	19.70	19.80	9,736,743
27 Oct 11	19.56000 +0.10	19.90	19.15	19.48	10,101,673
26 Oct 11	19.46000 +0.44	20.38	18.80	18.97	13,917,702
25 Oct 11	19.02000 +0.40	19.30	18.15	18.60	7,795,200
24 Oct 11	18.62000 +0.83	18.64	17.51	17.85	5,667,169
21 Oct 11	17.79000 +0.01	18.05	17.56	17.56	2,728,839
20 Oct 11	17.78000 -0.52	18.19	17.50	18.19	4,162,296
19 Oct 11	18.30000 -0.17	18.88	18.27	18.47	4,447,509
18 Oct 11	18.47000 -0.89	19.18	18.45	19.18	6,850,172
17 Oct 11	19.36000 +0.43	20.00	19.13	19.18	10,041,569
14 Oct 11	18.93000 -0.16	19.22	18.55	19.03	7,387,067
13 Oct 11	19.09000 +1.04	19.20	18.01	18.05	11,302,302
12 Oct 11	18.05000 +0.73	18.18	16.95	17.15	6,985,445
11 Oct 11	17.32000 +0.17	18.01	16.94	17.70	5,424,061
10 Oct 11	17.15000 -0.16	17.67	17.05	17.43	3,364,454
30 Sep 11	17.31000 -0.97	18.49	16.94	18.38	8,981,310
29 Sep 11	18.28000 -0.79	19.20	18.27	18.50	10,848,721
28 Sep 11	19.07000 +0.32	19.15	18.73	18.90	12,155,304
27 Sep 11	18.75000 +0.14	19.18	18.58	18.85	7,929,359
26 Sep 11	18.61000 +0.04	19.00	18.23	18.40	10,483,861
23 Sep 11	18.57000 +0.45	18.77	17.45	17.45	10,054,183
22 Sep 11	18.12000 -0.73	18.83	18.06	18.52	10,782,091
21 Sep 11	18.85000 +1.53	19.04	17.15	17.33	16,494,047
20 Sep 11	17.32000 +0.29	17.65	17.01	17.10	7,641,852
19 Sep 11	17.03000 -0.74	17.68	16.92	17.62	5,944,909
16 Sep 11	17.77000 -0.30	18.49	17.70	18.19	5,374,800
15 Sep 11	18.07000 -0.16	18.68	18.05	18.19	8,319,043
14 Sep 11	18.23000 -0.55	18.53	17.53	18.31	12,352,793
13 Sep 11	18.78000 +0.63	19.30	17.14	17.75	15,148,273
09 Sep 11	18.15000 -1.05	19.35	17.88	19.10	11,839,502
08 Sep 11	19.20000 -0.79	20.20	19.17	20.10	8,028,073
07 Sep 11	19.99000 +0.34	20.09	19.43	19.85	6,842,565
06 Sep 11	19.65000 -0.85	20.39	19.16	20.00	8,617,610
05 Sep 11	20.50000 -2.28	22.46	20.50	22.46	7,198,920
02 Sep 11	22.78000 +0.05	23.00	22.37	22.50	3,276,768
01 Sep 11	22.73000 -0.34	23.07	22.64	23.00	2,572,860
31 Aug 11	23.07000 +0.32	23.49	22.20	22.75	5,349,514
30 Aug 11	22.75000 -0.67	23.70	22.55	23.60	6,636,825
29 Aug 11	23.42000 -1.03	24.35	23.26	24.35	6,536,520
26 Aug 11	24.45000 -0.24	24.65	24.18	24.45	3,793,613
25 Aug 11	24.69000 +0.58	24.89	24.02	24.10	4,858,693
24 Aug 11	24.11000 -0.67	24.96	24.00	24.90	4,119,579
23 Aug 11	24.78000 +0.93	24.80	23.40	23.99	5,088,834
22 Aug 11	23.85000 -0.95	25.47	23.70	25.18	8,609,083
19 Aug 11	24.80000 -1.47	25.70	24.70	25.57	9,598,569
18 Aug 11	26.27000 -1.92	28.49	26.20	28.49	9,489,534
17 Aug 11	28.19000 +0.18	28.42	27.73	28.00	5,510,708
16 Aug 11	28.01000 +0.39	28.56	27.60	27.80	7,218,732
15 Aug 11	27.62000 +0.03	27.86	26.84	27.65	6,810,511
12 Aug 11	27.59000 -0.65	28.49	27.55	28.44	8,018,499
11 Aug 11	28.24000 -0.32	28.66	27.53	27.80	10,345,256
10 Aug 11	28.56000 +1.41	29.18	27.40	27.60	14,667,428
09 Aug 11	27.15000 -0.35	27.95	25.21	26.50	9,481,274
08 Aug 11	27.50000 -0.72	28.75	26.26	27.90	10,749,102
05 Aug 11	28.22000 +0.53	28.50	26.30	26.65	12,767,537
04 Aug 11	27.69000 +1.63	27.97	26.07	26.27	12,958,972
03 Aug 11	26.06000 +0.62	26.08	24.95	25.10	4,998,410
02 Aug 11	25.44000 +0.09	25.50	24.81	25.40	3,419,440
01 Aug 11	25.35000 +0.27	25.54	24.80	24.98	2,774,976
29 Jul 11	25.08000 -0.08	25.70	24.80	25.23	3,302,527
28 Jul 11	25.16000 -1.22	26.05	24.80	26.05	7,192,993
27 Jul 11	26.38000 +0.31	26.66	25.72	26.15	6,063,964
26 Jul 11	26.07000 -0.92	27.00	25.78	26.80	8,091,992
25 Jul 11	26.99000 -1.51	28.40	26.75	28.05	6,959,041
22 Jul 11	28.50000 +0.86	28.66	27.33	27.64	7,825,687
21 Jul 11	27.64000 -0.40	28.45	27.55	28.15	4,996,419
20 Jul 11	28.04000 +0.07	28.33	27.60	28.06	4,804,889
19 Jul 11	27.97000 -0.53	28.30	27.55	28.20	7,510,791
18 Jul 11	28.50000 -0.50	29.26	27.96	29.00	9,985,889
15 Jul 11	29.00000 +0.14	31.39	28.30	28.32	19,049,372
14 Jul 11	28.86000 +1.88	29.20	26.80	27.20	13,924,386
13 Jul 11	26.98000 +0.69	27.04	26.20	26.20	6,657,036
12 Jul 11	26.29000 -0.36	27.15	26.03	26.43	5,558,913
11 Jul 11	26.65000 +0.36	27.09	26.08	26.28	4,978,715
08 Jul 11	26.29000 -0.69	27.16	25.70	26.90	9,655,375
07 Jul 11	26.98000 -0.33	27.60	26.85	27.49	7,161,666
06 Jul 11	27.31000 -0.27	27.68	26.61	27.68	10,665,969
05 Jul 11	27.58000 +2.05	28.08	25.91	25.91	17,651,932
01 Jul 11	25.53000 -0.07	26.45	25.47	25.70	7,528,646
30 Jun 11	25.60000 +0.25	26.15	24.86	25.00	6,513,033
29 Jun 11	25.35000 -1.09	26.38	25.31	26.38	10,237,601
28 Jun 11	26.44000 +0.96	26.84	24.10	25.38	16,205,508
27 Jun 11	25.48000 +0.08	25.67	24.81	25.08	11,588,864
24 Jun 11	25.40000 -0.17	26.62	25.06	25.51	17,177,532
23 Jun 11	25.57000 +1.37	26.40	23.81	24.20	15,639,580
22 Jun 11	24.20000 +0.82	24.59	22.90	23.38	12,681,243
21 Jun 11	23.38000 +0.77	24.00	22.62	22.62	12,119,434
20 Jun 11	22.61000 +0.36	22.72	21.80	21.99	8,046,646
17 Jun 11	22.25000 -0.13	23.15	21.60	22.35	11,859,436
16 Jun 11	22.38000 +0.20	22.70	21.03	21.75	9,300,791
15 Jun 11	22.18000 -0.38	23.22	22.16	22.78	16,779,548
14 Jun 11	22.56000 +2.05	22.56	20.11	20.20	11,766,297
13 Jun 11	20.51000 -0.86	20.75	19.52	20.75	7,200,493
09 Jun 11	21.37000 -2.23	23.30	21.30	23.30	10,986,525
08 Jun 11	23.60000 -0.45	24.05	23.09	23.52	7,396,517
07 Jun 11	24.05000 -0.47	24.55	23.43	24.53	5,956,804
03 Jun 11	24.52000 +0.09	25.17	24.10	24.42	8,558,630
02 Jun 11	24.43000 +1.41	24.49	22.45	22.65	7,171,339
01 Jun 11	23.02000 +0.17	23.45	22.30	22.67	5,171,168
31 May 11	22.85000 +1.47	23.00	21.10	21.38	7,746,713
30 May 11	21.38000 +0.15	23.00	20.33	21.00	5,338,345
27 May 11	21.23000 -0.96	22.00	21.04	22.00	2,409,936
26 May 11	22.19000 -23.73	23.96	22.02	22.91	1,522,045
25 May 11	45.92000 +0.04	47.59	45.08	45.88	3,701,817
24 May 11	45.88000 +2.57	45.98	42.75	42.75	1,425,153
23 May 11	43.31000 -1.72	45.08	43.11	45.02	1,164,633
20 May 11	45.03000 -1.23	46.56	44.92	46.40	1,564,221
19 May 11	46.26000 -0.61	46.98	45.65	46.98	1,053,395
18 May 11	46.87000 +0.89	47.39	45.08	46.10	986,144
17 May 11	45.98000 -0.82	47.20	45.75	46.71	1,676,181
16 May 11	46.80000 -1.88	48.50	46.60	48.50	1,395,750
13 May 11	48.68000 -0.70	49.93	46.28	49.17	1,518,596
12 May 11	49.38000 -0.12	51.00	47.90	49.40	1,731,464
11 May 11	49.50000 +0.84	50.50	48.00	48.20	1,918,876
10 May 11	48.66000 +1.02	48.80	46.21	47.69	1,107,088
09 May 11	47.64000 +0.20	48.79	47.21	47.54	1,034,383
06 May 11	47.44000 -0.08	47.85	45.52	46.00	1,464,730
05 May 11	47.52000 -2.40	50.19	45.00	49.84	4,429,574
04 May 11	49.92000 -1.96	52.49	49.00	51.30	2,135,235
03 May 11	51.88000 +1.59	52.13	49.20	50.30	1,776,307
29 Apr 11	50.29000 +1.41	51.50	48.21	48.21	1,523,327
28 Apr 11	48.88000 -1.70	51.58	48.60	50.99	2,615,240
27 Apr 11	50.58000 +0.45	53.00	49.80	50.00	1,875,202
26 Apr 11	50.13000 -0.82	50.86	49.03	49.50	1,499,628
25 Apr 11	50.95000 -1.82	52.26	48.48	51.50	2,436,990
21 Apr 11	52.77000 +4.33	53.28	48.15	48.15	4,311,244
20 Apr 11	48.44000 -0.36	50.40	48.17	48.91	2,522,551
19 Apr 11	48.80000 -1.61	50.80	48.70	50.50	2,821,929
18 Apr 11	50.41000 -0.80	51.59	49.87	50.56	2,741,953
15 Apr 11	51.21000 -0.92	52.29	49.77	51.51	3,485,353
14 Apr 11	52.13000 -1.79	53.87	52.10	53.50	2,691,587
13 Apr 11	53.92000 +1.08	54.00	51.21	52.00	2,562,086
12 Apr 11	52.84000 -0.84	54.64	51.80	53.35	2,507,897
11 Apr 11	53.68000 -1.17	55.30	53.55	54.99	2,340,695
08 Apr 11	54.85000 +0.14	56.96	53.88	56.41	2,843,793
07 Apr 11	54.71000 +4.97	54.71	49.76	49.76	3,254,419
06 Apr 11	49.74000 +0.30	50.73	48.72	48.90	1,031,054
01 Apr 11	49.44000 -0.71	50.36	48.03	50.36	1,733,155
31 Mar 11	50.15000 -0.06	51.70	49.90	50.09	1,879,651
30 Mar 11	50.21000 +1.03	51.71	49.03	49.10	2,380,238
29 Mar 11	49.18000 -0.97	49.90	47.80	49.90	1,868,761
28 Mar 11	50.15000 -0.36	51.20	48.70	50.60	1,648,662
25 Mar 11	50.51000 +1.94	51.88	48.00	48.40	3,127,359
24 Mar 11	48.57000 +3.15	49.68	44.79	45.11	2,863,783
23 Mar 11	45.42000 +0.26	46.29	44.01	44.60	2,487,415
22 Mar 11	45.16000 +2.61	45.30	42.30	42.30	3,308,347
21 Mar 11	42.55000 -1.06	44.20	41.65	43.65	1,670,349
18 Mar 11	43.61000 +1.07	44.50	42.29	42.38	3,203,014
17 Mar 11	42.54000 +0.73	43.80	40.11	41.00	3,625,350
16 Mar 11	41.81000 +1.22	42.20	40.01	40.01	1,834,954
15 Mar 11	40.59000 -1.27	41.90	38.03	41.90	2,646,219
14 Mar 11	41.86000 +0.39	43.20	41.23	41.24	2,657,389
11 Mar 11	41.47000 -0.75	42.60	41.22	41.90	1,617,555
10 Mar 11	42.22000 -1.79	44.99	41.89	43.01	4,410,497
09 Mar 11	44.01000 +0.42	45.36	43.15	43.90	2,313,583
08 Mar 11	43.59000 -1.32	44.86	42.70	44.02	1,735,952
07 Mar 11	44.91000 +0.52	45.98	43.60	44.13	2,290,085
04 Mar 11	44.39000 +0.66	45.50	43.21	43.80	2,064,197
03 Mar 11	43.73000 -0.41	46.48	42.50	43.76	2,593,050
02 Mar 11	44.14000 +0.10	46.60	40.00	43.16	3,134,219
01 Mar 11	44.04000 +3.85	44.21	39.10	39.78	4,624,317
28 Feb 11	40.19000 +1.16	41.87	38.60	39.11	5,940,271
25 Feb 11	39.03000 +3.55	39.03	35.08	35.80	3,214,196
24 Feb 11	35.48000 +1.00	35.65	33.67	34.30	2,012,792
23 Feb 11	34.48000 -0.17	35.38	33.11	34.60	1,477,093
22 Feb 11	34.65000 -2.10	36.90	34.01	36.75	2,565,653
21 Feb 11	36.75000 +0.27	36.99	35.67	36.36	1,399,096
18 Feb 11	36.48000 -0.72	37.67	36.05	36.74	2,291,554
17 Feb 11	37.20000 -0.39	37.30	35.82	37.30	3,341,995
16 Feb 11	37.59000 -0.35	38.47	36.41	37.77	3,110,135
15 Feb 11	37.94000 +1.61	39.96	37.50	37.98	4,255,609
14 Feb 11	36.33000 +3.30	36.33	33.10	33.10	4,284,309
11 Feb 11	33.03000 +2.13	33.43	30.48	30.59	3,212,060
10 Feb 11	30.90000 +0.05	31.40	30.20	30.80	1,339,629
09 Feb 11	30.85000 +1.43	31.00	28.50	29.25	2,549,126
01 Feb 11	29.42000 -0.28	30.48	29.02	29.70	1,669,052
31 Jan 11	29.70000 +1.67	29.90	27.80	28.08	1,837,425
28 Jan 11	28.03000 +0.38	28.38	27.00	27.00	1,493,455
27 Jan 11	27.65000 +0.20	28.40	26.80	27.53	1,258,025
26 Jan 11	27.45000 +0.90	27.60	26.40	26.40	1,041,388
25 Jan 11	26.55000 -0.54	27.10	26.11	26.75	549,108
24 Jan 11	27.09000 +0.58	27.40	26.00	26.40	1,376,615
21 Jan 11	26.51000 -0.51	27.65	26.41	26.98	1,605,675
20 Jan 11	27.02000 -0.90	27.89	26.62	27.30	1,323,115
19 Jan 11	27.92000 +1.79	28.01	25.66	26.06	2,712,997
18 Jan 11	26.13000 +0.92	26.50	25.01	25.22	1,232,624
17 Jan 11	25.21000 -0.44	25.50	24.54	25.50	1,610,611
14 Jan 11	25.65000 -0.96	26.75	25.60	26.72	1,347,910
13 Jan 11	26.61000 -0.95	27.35	26.35	27.00	1,381,652
12 Jan 11	27.56000 +1.03	27.80	26.30	26.53	3,535,914
11 Jan 11	26.53000 -2.74	29.20	26.34	29.00	6,427,107
10 Jan 11	29.27000 -1.53	30.80	29.11	30.73	1,862,907
07 Jan 11	30.80000 +0.53	31.50	29.91	30.26	2,518,369
06 Jan 11	30.27000 -0.23	30.89	29.98	30.30	1,422,633
05 Jan 11	30.50000 -0.24	31.80	29.80	30.03	2,760,784
04 Jan 11	30.74000 +0.64	31.79	29.70	29.70	2,796,050
31 Dec 10	30.10000 +0.57	30.44	28.80	28.95	2,131,012
30 Dec 10	29.53000 +1.04	30.10	28.00	28.08	2,381,061
29 Dec 10	28.49000 -2.16	30.63	28.08	30.23	4,772,822
28 Dec 10	30.65000 +0.64	30.97	28.90	29.75	4,702,383
27 Dec 10	30.01000 +2.01	30.80	27.71	28.20	5,058,389
24 Dec 10	28.00000 -0.33	28.68	27.50	28.01	1,357,983
23 Dec 10	28.33000 -0.38	29.09	28.00	28.38	1,031,595
22 Dec 10	28.71000 -1.00	29.55	28.70	29.38	1,866,723
21 Dec 10	29.71000 +0.76	29.87	27.89	28.79	2,466,355
20 Dec 10	28.95000 -0.61	29.89	27.20	29.70	3,194,711
17 Dec 10	29.56000 -1.01	30.66	29.33	29.99	2,509,481
15 Dec 10	30.57000 -1.41	31.68	30.46	31.68	3,980,746
14 Dec 10	31.98000 +2.34	32.20	29.30	29.35	6,309,818
13 Dec 10	29.64000 +0.55	30.77	29.15	29.15	3,584,669
10 Dec 10	29.09000 -1.28	31.03	28.90	30.00	3,533,957
09 Dec 10	30.37000 -0.14	31.38	29.25	30.01	3,669,672
08 Dec 10	30.51000 -0.15	31.88	30.08	30.86	4,768,956
07 Dec 10	30.66000 +2.79	30.66	26.61	27.44	7,086,155
06 Dec 10	27.87000 +0.81	28.05	26.53	26.55	5,293,591
03 Dec 10	27.06000 -1.07	28.18	25.85	28.01	5,186,044
02 Dec 10	28.13000 +2.56	28.13	25.02	25.30	11,069,299
01 Dec 10	25.57000 +0.65	26.65	24.26	24.78	7,202,692
30 Nov 10	24.92000 +1.22	25.00	22.60	24.50	6,029,650
29 Nov 10	23.70000 +0.23	24.20	23.27	23.48	3,418,536
26 Nov 10	23.47000 +0.23	24.04	22.78	23.40	4,419,536
25 Nov 10	23.24000 +1.02	23.69	22.13	22.18	6,185,969
24 Nov 10	22.22000 +0.87	22.36	21.21	21.35	3,652,835
23 Nov 10	21.35000 -1.01	22.12	21.00	22.03	2,961,630
22 Nov 10	22.36000 +0.61	22.57	21.35	21.53	5,090,264
19 Nov 10	21.75000 -0.18	21.99	21.01	21.70	3,206,695
18 Nov 10	21.93000 +0.35	22.68	20.79	21.58	6,186,091
17 Nov 10	21.58000 -1.12	22.70	20.51	22.70	6,383,565
16 Nov 10	22.70000 +1.69	23.11	20.78	21.10	11,422,469
15 Nov 10	21.01000 +1.08	21.14	19.98	19.99	8,487,548
12 Nov 10	19.93000 +0.26	20.57	19.52	19.52	9,706,735
11 Nov 10	19.67000 -0.21	20.27	19.61	19.66	4,231,100
10 Nov 10	19.88000 -0.11	20.12	19.60	20.00	4,114,792
09 Nov 10	19.99000 +0.47	20.04	19.43	19.52	5,234,346
08 Nov 10	19.52000 +0.22	19.63	19.21	19.52	3,578,178
05 Nov 10	19.30000 +0.60	19.35	18.60	18.81	3,722,445
04 Nov 10	18.70000 +0.02	18.78	18.51	18.51	1,577,448
03 Nov 10	18.68000 +0.08	18.85	18.33	18.60	1,631,342
02 Nov 10	18.60000 -0.24	18.86	18.52	18.83	2,365,638
01 Nov 10	18.84000 +0.20	18.87	18.50	18.63	3,010,167
29 Oct 10	18.64000 +0.00	18.77	18.48	18.58	1,277,326
28 Oct 10	18.64000 -0.45	19.00	18.45	19.00	2,337,956
27 Oct 10	19.09000 -0.22	19.48	19.07	19.33	2,453,269
26 Oct 10	19.31000 -0.12	19.50	19.01	19.43	2,403,625
25 Oct 10	19.43000 +0.18	19.48	18.95	19.22	2,732,236
22 Oct 10	19.25000 +0.06	19.48	19.01	19.11	1,996,843
21 Oct 10	19.19000 +0.18	19.38	19.00	19.03	2,039,062
20 Oct 10	19.01000 -0.25	19.47	18.60	18.65	1,886,689
19 Oct 10	19.26000 +0.81	19.29	18.31	18.44	1,740,310
18 Oct 10	18.45000 -0.12	18.86	18.18	18.56	1,424,885
15 Oct 10	18.57000 -0.08	18.95	18.00	18.65	2,269,300
14 Oct 10	18.65000 -0.98	19.64	18.63	19.63	3,054,620
13 Oct 10	19.63000 +0.62	20.48	19.41	19.70	5,414,252
12 Oct 10	19.01000 -0.18	19.11	18.72	19.11	2,558,572
11 Oct 10	19.19000 +0.46	19.50	18.58	18.73	3,384,259
08 Oct 10	18.73000 +0.40	18.78	18.37	18.43	1,355,059
30 Sep 10	18.33000 +0.05	18.45	18.03	18.12	980,359
29 Sep 10	18.28000 +0.04	18.48	18.10	18.24	1,257,737
28 Sep 10	18.24000 +0.02	18.54	18.06	18.20	1,806,784
27 Sep 10	18.22000 +0.43	18.25	17.79	17.79	1,497,008
21 Sep 10	17.79000 +0.03	17.98	17.70	17.88	800,608
20 Sep 10	17.76000 -0.01	17.99	17.50	17.89	1,168,151
17 Sep 10	17.77000 -0.37	18.24	17.56	18.24	2,253,090
16 Sep 10	18.14000 -0.49	18.79	17.94	18.70	1,361,604
15 Sep 10	18.63000 -0.56	19.17	18.60	19.16	1,651,481
14 Sep 10	19.19000 +0.12	19.20	18.85	19.07	2,024,971
13 Sep 10	19.07000 +0.19	19.58	19.04	19.17	3,054,815
10 Sep 10	18.88000 -0.20	19.20	18.60	19.01	2,024,477
09 Sep 10	19.08000 -0.78	19.99	18.93	19.90	4,644,993
08 Sep 10	19.86000 -0.37	20.22	19.70	20.22	3,530,039
07 Sep 10	20.23000 +1.39	20.70	18.84	18.84	6,661,840
06 Sep 10	18.84000 +0.41	18.85	18.42	18.43	2,184,177
03 Sep 10	18.43000 -0.08	18.85	18.41	18.55	1,909,991
02 Sep 10	18.51000 +0.21	18.76	18.41	18.41	2,036,938
01 Sep 10	18.30000 -0.31	18.86	18.08	18.67	1,649,213
31 Aug 10	18.61000 -0.28	18.91	18.48	18.77	2,427,563
30 Aug 10	18.89000 +0.64	19.05	18.22	18.37	5,498,379
27 Aug 10	18.25000 +0.50	18.38	17.60	17.60	2,947,921
26 Aug 10	17.75000 +0.11	18.12	17.55	17.75	1,775,130
25 Aug 10	17.64000 -0.69	18.38	17.63	18.29	3,305,093
24 Aug 10	18.33000 +0.24	18.35	17.82	18.09	3,130,742
23 Aug 10	18.09000 +0.38	18.21	17.70	17.71	2,680,093
20 Aug 10	17.71000 -0.19	18.20	17.62	17.90	2,195,500
19 Aug 10	17.90000 -0.10	18.10	17.68	17.99	1,939,716
18 Aug 10	18.00000 -0.01	18.30	17.90	18.30	2,393,293
17 Aug 10	18.01000 +0.00	18.12	17.79	17.90	1,951,906
16 Aug 10	18.01000 +0.53	18.10	17.38	17.50	2,890,500
13 Aug 10	17.48000 +0.30	17.52	17.00	17.32	1,454,832
12 Aug 10	17.18000 -0.50	17.60	17.12	17.54	2,111,390
11 Aug 10	17.68000 +0.02	17.90	17.51	17.66	1,623,786
10 Aug 10	17.66000 -0.86	18.72	17.65	18.55	2,934,854
09 Aug 10	18.52000 +0.05	18.82	18.19	18.50	3,142,642
06 Aug 10	18.47000 +0.69	18.57	17.81	17.81	3,411,460
05 Aug 10	17.78000 -0.17	18.14	17.64	18.14	2,403,841
04 Aug 10	17.95000 -0.16	18.27	17.60	18.05	3,274,948
03 Aug 10	18.11000 -0.48	18.69	18.08	18.63	3,173,872
02 Aug 10	18.59000 +0.03	18.68	18.31	18.49	3,200,730
30 Jul 10	18.56000 -0.09	18.79	18.35	18.49	3,468,946
29 Jul 10	18.65000 +0.20	19.55	18.30	18.45	8,440,096
28 Jul 10	18.45000 +1.68	18.45	16.60	16.60	7,077,183
27 Jul 10	16.77000 -0.31	17.05	16.66	17.00	2,179,456
26 Jul 10	17.08000 -0.26	17.25	16.82	17.00	2,405,049
23 Jul 10	17.34000 +0.15	17.40	16.80	17.20	2,780,394
22 Jul 10	17.19000 +0.42	17.24	16.65	16.70	4,500,477
21 Jul 10	16.77000 +0.27	16.94	16.24	16.47	6,146,815
20 Jul 10	16.50000 +0.50	16.55	15.68	15.90	5,100,599
19 Jul 10	16.00000 +0.01	16.11	14.93	15.45	5,717,153
16 Jul 10	15.99000 -0.01	16.29	15.74	16.29	834,272
15 Jul 10	16.00000 -0.44	16.65	15.99	16.42	1,076,938
14 Jul 10	16.44000 +0.00	16.80	16.39	16.55	1,478,636
13 Jul 10	16.44000 -0.38	16.66	16.10	16.57	1,104,838
12 Jul 10	16.82000 +0.34	16.98	16.40	16.44	1,209,980
09 Jul 10	16.48000 +0.55	16.67	15.91	15.98	1,259,086
08 Jul 10	15.93000 -0.24	16.30	15.90	16.20	695,099
07 Jul 10	16.17000 +0.09	16.30	16.01	16.29	641,051
06 Jul 10	16.08000 +0.29	16.19	15.67	15.67	829,804
05 Jul 10	15.79000 +0.14	16.15	15.40	15.80	742,533
02 Jul 10	15.65000 +0.01	15.80	14.88	15.58	997,466
01 Jul 10	15.64000 -0.80	16.74	15.58	16.41	1,353,550
30 Jun 10	16.44000 -0.50	16.98	16.25	16.97	811,032
29 Jun 10	16.94000 -0.92	18.03	16.90	17.90	1,115,247
28 Jun 10	17.86000 -0.21	18.04	17.76	17.76	653,861
25 Jun 10	18.07000 -0.47	18.35	17.65	18.35	1,304,904
24 Jun 10	18.54000 +0.60	18.56	18.15	18.35	3,637,825
22 Jun 10	17.94000 +0.53	18.43	17.30	17.30	3,381,577
21 Jun 10	17.41000 +0.41	17.44	16.67	16.96	1,170,424
18 Jun 10	17.00000 -0.49	17.58	16.75	17.58	2,855,408
17 Jun 10	17.49000 -0.35	18.08	17.45	17.94	1,680,088
11 Jun 10	17.84000 -0.21	18.21	17.76	18.06	909,740
10 Jun 10	18.05000 -0.41	18.65	17.97	18.44	1,258,976
09 Jun 10	18.46000 +0.43	18.47	17.90	18.16	1,379,377
08 Jun 10	18.03000 +0.69	18.53	17.35	17.36	1,395,545
07 Jun 10	17.34000 -0.43	17.50	17.10	17.20	578,833
04 Jun 10	17.77000 +0.19	17.93	17.22	17.40	731,049
03 Jun 10	17.58000 -0.45	18.20	17.53	18.10	1,327,800
02 Jun 10	18.03000 +0.39	18.08	17.22	17.44	1,070,847
01 Jun 10	17.64000 -0.85	18.45	17.13	18.09	2,600,574
31 May 10	18.49000 -1.50	19.99	18.45	19.90	2,475,980
28 May 10	19.99000 +0.21	20.07	19.66	19.88	2,431,344
27 May 10	19.78000 -0.30	20.10	19.31	19.74	2,261,047
26 May 10	20.08000 +0.69	20.10	18.79	19.32	4,280,284
25 May 10	19.39000 -1.12	20.15	19.30	19.98	3,115,114
24 May 10	20.51000 +0.50	20.66	19.68	20.20	5,253,908
21 May 10	20.01000 +0.90	20.10	18.05	18.35	5,597,738
20 May 10	19.11000 +0.85	19.90	18.01	18.28	5,894,661
19 May 10	18.26000 +0.79	18.30	17.12	17.40	2,791,030
18 May 10	17.47000 +0.80	17.56	16.15	16.60	1,774,338
17 May 10	16.67000 -1.17	18.30	16.66	17.88	2,728,512
14 May 10	17.84000 +0.12	18.09	17.45	17.72	2,316,324
13 May 10	17.72000 +0.25	17.74	17.26	17.51	2,022,549
12 May 10	17.47000 +0.34	17.50	16.62	16.62	1,967,593
11 May 10	17.13000 +0.13	17.47	16.81	17.26	3,145,885
10 May 10	17.00000 +0.21	17.15	16.60	16.80	3,009,418
07 May 10	16.79000 -1.03	17.49	16.71	17.49	2,075,452
06 May 10	17.82000 -0.65	18.64	17.80	18.55	1,702,049
05 May 10	18.47000 +0.46	18.49	17.84	17.97	1,826,327
04 May 10	18.01000 -0.93	18.93	17.82	18.60	1,712,756
30 Apr 10	18.94000 -1.27	20.30	18.66	20.09	3,059,547
29 Apr 10	20.21000 -0.22	20.68	20.17	20.45	1,286,096
28 Apr 10	20.43000 -0.37	21.00	20.30	20.50	1,074,937
27 Apr 10	20.80000 -0.47	21.50	20.50	21.38	1,837,881
26 Apr 10	21.27000 -0.41	21.80	21.12	21.80	1,634,426
23 Apr 10	21.68000 -0.20	21.88	21.32	21.60	2,017,139
21 Apr 10	21.88000 +0.13	22.18	21.56	21.70	2,598,285
20 Apr 10	21.75000 -0.60	23.00	21.28	23.00	4,031,987
19 Apr 10	22.35000 -1.31	23.59	22.08	23.59	2,413,323
16 Apr 10	23.66000 +0.30	23.86	23.31	23.80	1,936,362
15 Apr 10	23.36000 -0.74	24.20	23.20	24.09	2,405,736
14 Apr 10	24.10000 +0.27	24.25	23.52	23.60	2,007,913
13 Apr 10	23.83000 +0.09	23.94	22.95	23.74	2,414,992
12 Apr 10	23.74000 -0.50	24.34	23.55	24.26	3,028,004
09 Apr 10	24.24000 -0.16	24.76	24.05	24.50	3,074,371
08 Apr 10	24.40000 -0.14	25.21	24.18	24.75	5,440,626
07 Apr 10	24.54000 +0.49	24.60	24.00	24.05	4,726,640
06 Apr 10	24.05000 +0.05	24.39	24.00	24.06	3,675,314
02 Apr 10	24.00000 +0.03	24.10	23.66	23.98	4,449,250
01 Apr 10	23.97000 +0.47	23.99	23.45	23.69	5,280,336
31 Mar 10	23.50000 -0.81	23.95	23.36	23.80	6,277,289
30 Mar 10	24.31000 -0.56	24.69	24.18	24.64	4,174,059
29 Mar 10	24.87000 +0.46	24.98	23.78	24.35	6,577,667
26 Mar 10	24.41000 -0.26	24.98	24.00	24.55	5,965,420
25 Mar 10	24.67000 +0.93	25.43	23.92	23.96	14,650,109
24 Mar 10	23.74000 +2.13	23.77	21.87	21.97	8,160,963
23 Mar 10	21.61000 -0.39	22.09	21.60	22.09	929,365
22 Mar 10	22.00000 +0.06	22.26	21.94	22.02	835,413
19 Mar 10	21.94000 +0.15	21.99	21.69	21.85	923,331
18 Mar 10	21.79000 -0.01	21.95	21.71	21.85	1,145,988
17 Mar 10	21.80000 +0.46	21.84	21.33	21.49	951,874
16 Mar 10	21.34000 +0.00	21.47	21.10	21.37	617,836
15 Mar 10	21.34000 -0.38	21.87	21.27	21.82	750,296
12 Mar 10	21.72000 -0.33	22.15	21.66	22.15	829,198
11 Mar 10	22.05000 +0.17	22.14	21.79	22.00	920,970
10 Mar 10	21.88000 -0.32	22.30	21.87	22.21	1,025,418
09 Mar 10	22.20000 -0.05	22.29	21.90	22.15	1,458,287
08 Mar 10	22.25000 +0.16	22.25	22.01	22.21	874,873
05 Mar 10	22.09000 -0.17	22.46	22.00	22.26	1,449,909
04 Mar 10	22.26000 -0.80	23.25	22.16	23.05	2,453,882
03 Mar 10	23.06000 +0.04	23.08	22.80	23.00	1,614,797
02 Mar 10	23.02000 +0.03	23.44	22.80	23.09	2,459,592
01 Mar 10	22.99000 +0.09	23.06	22.71	22.90	1,787,071
26 Feb 10	22.90000 +0.00	23.10	22.55	23.10	1,794,378
25 Feb 10	22.90000 +0.18	22.99	22.71	22.96	1,952,987
24 Feb 10	22.72000 +0.39	22.77	22.13	22.13	1,683,944
23 Feb 10	22.33000 +0.01	22.50	21.51	22.32	922,963
22 Feb 10	22.32000 -0.05	22.57	22.10	22.30	808,677
12 Feb 10	22.37000 +0.59	22.44	21.90	21.90	1,465,113
11 Feb 10	21.78000 +0.02	21.98	21.77	21.78	835,561
10 Feb 10	21.76000 +0.16	21.82	21.58	21.80	654,446
09 Feb 10	21.60000 +0.04	21.68	21.41	21.41	725,283
08 Feb 10	21.56000 -0.32	21.89	21.48	21.88	835,881
05 Feb 10	21.88000 -0.61	22.18	21.51	21.88	1,662,061
04 Feb 10	22.49000 +0.41	22.90	21.73	22.00	2,165,229
03 Feb 10	22.08000 -0.11	22.38	20.81	22.15	2,011,404
02 Feb 10	22.19000 -0.29	22.52	22.10	22.49	1,601,492
01 Feb 10	22.48000 +0.19	23.02	22.33	22.67	3,542,275
29 Jan 10	22.29000 +0.59	22.56	21.50	21.67	1,905,986
28 Jan 10	21.70000 -0.01	21.93	21.45	21.77	1,424,330
27 Jan 10	21.71000 -0.30	22.30	21.70	22.10	1,498,484
26 Jan 10	22.01000 -0.74	23.00	21.95	22.75	1,442,699
25 Jan 10	22.75000 -0.08	23.13	22.65	22.71	1,237,681
22 Jan 10	22.83000 -0.99	23.78	22.38	23.78	3,393,055
21 Jan 10	23.82000 +0.05	24.05	23.55	23.80	2,021,696
20 Jan 10	23.77000 -1.26	25.30	23.75	24.90	4,336,506
19 Jan 10	25.03000 -0.03	25.15	24.61	25.15	2,931,248
18 Jan 10	25.06000 +0.29	25.15	24.56	24.86	3,089,894
15 Jan 10	24.77000 +0.82	24.95	23.76	23.92	3,468,592
14 Jan 10	23.95000 +0.09	24.11	23.36	23.91	3,503,501
13 Jan 10	23.86000 -0.98	24.60	23.82	24.10	3,515,944
12 Jan 10	24.84000 +0.41	25.15	24.41	24.41	3,742,445
11 Jan 10	24.43000 -0.18	25.18	24.30	24.90	3,178,033
08 Jan 10	24.61000 +0.81	24.66	23.75	23.80	4,173,451
07 Jan 10	23.80000 -0.19	24.34	23.70	24.01	3,187,403
06 Jan 10	23.99000 +0.09	24.38	23.76	23.89	3,036,828
05 Jan 10	23.90000 +0.35	23.93	23.27	23.60	2,485,664
04 Jan 10	23.55000 -0.20	24.06	23.51	24.05	2,457,675
31 Dec 09	23.75000 +0.25	23.85	23.51	23.51	3,794,908
30 Dec 09	23.50000 -0.11	23.79	23.30	23.55	2,084,583
29 Dec 09	23.61000 -0.03	23.90	23.33	23.63	2,047,947
28 Dec 09	23.64000 +0.00	23.88	23.40	23.45	1,987,121