FUNDMANAGER.co.uk

North China Pharmaceutical Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	4.92000 -0.52	5.41	4.90	5.39	166,128,560
21 Oct 26	5.44000 -0.07	5.80	5.39	5.54	173,205,632
20 Oct 26	5.51000 -0.34	5.85	5.38	5.81	189,786,512
19 Oct 26	5.85000 -0.41	6.26	5.72	6.10	218,443,648
16 Oct 26	6.26000 -0.31	6.90	6.10	6.33	307,756,096
15 Oct 26	6.57000 +0.60	6.57	5.71	5.78	334,289,568
14 Oct 26	5.97000 +0.00	6.30	5.49	5.60	274,538,208
13 Oct 26	5.97000 -0.66	6.56	5.97	6.56	218,779,616
12 Oct 26	6.63000 +0.60	6.63	6.40	6.63	151,475,888
09 Oct 26	6.03000 +0.55	6.03	5.58	5.60	115,872,240
08 Oct 26	5.48000 +0.50	5.48	5.36	5.48	90,337,032
30 Sep 26	4.98000 +0.14	4.99	4.82	4.87	36,020,624
29 Sep 26	4.84000 -0.06	4.95	4.82	4.88	25,301,700
28 Sep 26	4.90000 +0.02	4.95	4.83	4.88	27,679,006
24 Sep 26	4.88000 -0.07	4.99	4.88	4.94	29,830,500
23 Sep 26	4.95000 -0.15	5.16	4.95	5.13	44,443,408
22 Sep 26	5.10000 +0.02	5.30	5.08	5.26	108,143,920
21 Sep 26	5.08000 +0.46	5.08	4.63	4.63	88,978,768
18 Sep 26	4.62000 +0.09	4.84	4.52	4.52	29,919,596
17 Sep 26	4.53000 +0.00	4.57	4.47	4.50	19,305,722
16 Sep 26	4.53000 -0.06	4.57	4.46	4.52	26,056,400
15 Sep 26	4.59000 -0.33	4.88	4.59	4.86	58,553,600
14 Sep 26	4.92000 -0.02	5.13	4.83	4.90	68,352,352
11 Sep 26	4.94000 -0.24	5.28	4.90	5.16	105,335,048
10 Sep 26	5.18000 +0.38	5.28	4.72	4.90	112,742,040
09 Sep 26	4.80000 -0.07	4.86	4.76	4.84	14,744,354
08 Sep 26	4.87000 +0.16	4.89	4.68	4.73	21,116,512
07 Sep 26	4.71000 +0.02	4.74	4.67	4.70	7,565,700
04 Sep 26	4.69000 -0.01	4.75	4.67	4.72	9,694,641
03 Sep 26	4.70000 -0.09	4.81	4.69	4.78	13,186,706
02 Sep 26	4.79000 -0.08	4.88	4.76	4.87	14,789,449
01 Sep 26	4.87000 +0.08	4.87	4.78	4.79	14,402,983
31 Aug 26	4.79000 -0.14	4.91	4.79	4.91	13,965,865
28 Aug 26	4.93000 -0.02	4.95	4.88	4.91	13,305,293
27 Aug 26	4.95000 +0.06	4.96	4.84	4.85	19,385,916
26 Aug 26	4.89000 +0.08	4.94	4.75	4.81	25,047,792
25 Aug 26	4.81000 +0.20	4.83	4.58	4.59	27,327,300
24 Aug 26	4.61000 -0.30	4.83	4.56	4.83	37,113,128
21 Aug 26	4.91000 -0.23	5.08	4.86	5.08	30,827,784
20 Aug 26	5.14000 +0.08	5.19	5.06	5.06	29,397,276
19 Aug 26	5.06000 -0.10	5.21	5.01	5.20	30,406,512
18 Aug 26	5.16000 +0.11	5.22	5.05	5.06	35,076,976
17 Aug 26	5.05000 +0.01	5.10	4.88	5.03	24,190,500
14 Aug 26	5.04000 -0.04	5.13	4.98	5.08	23,356,500
13 Aug 26	5.08000 +0.07	5.14	4.92	4.99	34,199,152
12 Aug 26	5.01000 +0.00	5.06	4.95	4.98	21,289,302
11 Aug 26	5.01000 -0.01	5.10	4.97	5.01	28,129,724
10 Aug 26	5.02000 +0.06	5.03	4.94	4.98	30,091,584
07 Aug 26	4.96000 +0.20	4.97	4.72	4.77	35,797,172
06 Aug 26	4.76000 +0.00	4.79	4.68	4.76	20,433,968
05 Aug 26	4.76000 -0.11	4.89	4.74	4.88	21,503,000
04 Aug 26	4.87000 +0.01	4.94	4.86	4.88	13,001,631
03 Aug 26	4.86000 +0.04	4.88	4.82	4.83	11,758,319
31 Jul 26	4.82000 -0.01	4.86	4.78	4.81	15,092,125
30 Jul 26	4.83000 +0.03	4.88	4.77	4.80	16,376,019
29 Jul 26	4.80000 +0.04	4.83	4.75	4.77	15,225,700
28 Jul 26	4.76000 -0.01	4.81	4.72	4.76	13,080,500
27 Jul 26	4.77000 +0.10	4.81	4.65	4.68	16,376,630
24 Jul 26	4.67000 -0.15	4.83	4.66	4.80	16,202,500
23 Jul 26	4.82000 +0.01	4.83	4.70	4.80	20,649,624
22 Jul 26	4.81000 +0.01	4.91	4.74	4.80	26,064,248
21 Jul 26	4.80000 -0.06	4.93	4.76	4.90	27,893,350
20 Jul 26	4.86000 +0.04	4.94	4.76	4.79	32,031,536
17 Jul 26	4.82000 -0.25	5.08	4.80	5.02	43,700,888
16 Jul 26	5.07000 +0.10	5.08	4.87	4.93	42,269,900
15 Jul 26	4.97000 +0.15	4.99	4.77	4.81	43,019,036
14 Jul 26	4.82000 +0.10	4.85	4.64	4.71	34,524,832
13 Jul 26	4.72000 +0.11	4.76	4.58	4.60	33,355,916
10 Jul 26	4.61000 +0.10	4.64	4.41	4.49	25,216,000
09 Jul 26	4.51000 -0.07	4.63	4.46	4.51	18,506,824
08 Jul 26	4.58000 +0.09	4.70	4.43	4.50	21,991,398
07 Jul 26	4.49000 -0.15	4.61	4.48	4.60	18,867,112
06 Jul 26	4.64000 +0.05	4.68	4.53	4.57	23,258,930
03 Jul 26	4.59000 +0.08	4.62	4.49	4.53	20,442,246
02 Jul 26	4.51000 +0.05	4.58	4.42	4.46	22,798,308
01 Jul 26	4.46000 +0.19	4.46	4.21	4.26	24,761,326
30 Jun 26	4.27000 -0.14	4.40	4.25	4.40	17,783,322
29 Jun 26	4.41000 +0.21	4.43	4.11	4.21	26,084,326
26 Jun 26	4.20000 -0.16	4.38	4.20	4.35	14,569,600
25 Jun 26	4.36000 -0.13	4.47	4.28	4.47	18,180,868
24 Jun 26	4.49000 +0.04	4.66	4.45	4.50	25,063,362
23 Jun 26	4.45000 +0.11	4.53	4.32	4.32	21,083,864
22 Jun 26	4.34000 -0.04	4.36	4.20	4.34	15,827,774
18 Jun 26	4.38000 +0.01	4.41	4.31	4.37	9,442,301
17 Jun 26	4.37000 -0.06	4.42	4.33	4.40	9,296,506
16 Jun 26	4.43000 -0.06	4.50	4.40	4.50	9,762,000
15 Jun 26	4.49000 +0.01	4.55	4.45	4.48	13,249,511
12 Jun 26	4.48000 +0.13	4.48	4.33	4.35	14,514,800
11 Jun 26	4.35000 -0.04	4.49	4.32	4.34	11,911,501
10 Jun 26	4.39000 +0.05	4.39	4.30	4.33	11,704,400
09 Jun 26	4.34000 -0.01	4.39	4.30	4.36	9,552,110
08 Jun 26	4.35000 -0.08	4.47	4.30	4.36	12,384,401
05 Jun 26	4.43000 +0.06	4.47	4.36	4.36	12,128,143
04 Jun 26	4.37000 -0.11	4.51	4.35	4.49	15,106,614
03 Jun 26	4.48000 -0.06	4.53	4.45	4.53	10,946,223
02 Jun 26	4.54000 -0.09	4.63	4.53	4.63	13,055,332
01 Jun 26	4.63000 +0.09	4.64	4.51	4.54	15,667,601
29 May 26	4.54000 +0.06	4.57	4.47	4.49	17,841,312
28 May 26	4.48000 +0.03	4.55	4.46	4.46	20,849,200
27 May 26	4.45000 -0.11	4.57	4.41	4.56	18,629,596
26 May 26	4.56000 -0.06	4.63	4.51	4.61	16,034,049
25 May 26	4.62000 -0.05	4.71	4.56	4.68	17,487,556
22 May 26	4.67000 -0.10	4.79	4.63	4.77	17,854,372
21 May 26	4.77000 -0.05	4.89	4.75	4.82	15,209,411
20 May 26	4.82000 -0.14	4.96	4.81	4.96	14,571,028
19 May 26	4.96000 -0.01	5.02	4.90	4.99	12,913,033
18 May 26	4.97000 -0.08	5.04	4.92	5.01	15,164,128
15 May 26	5.05000 -0.05	5.11	5.01	5.11	16,048,124
14 May 26	5.10000 -0.11	5.21	5.09	5.21	17,275,500
13 May 26	5.21000 -0.03	5.26	5.19	5.24	14,346,863
12 May 26	5.24000 -0.11	5.34	5.23	5.33	15,700,906
11 May 26	5.35000 +0.10	5.37	5.22	5.26	18,156,304
08 May 26	5.25000 +0.04	5.26	5.20	5.21	10,369,371
07 May 26	5.21000 -0.01	5.24	5.21	5.23	9,020,791
06 May 26	5.22000 +0.01	5.25	5.20	5.21	9,764,384
30 Apr 26	5.21000 -0.06	5.26	5.20	5.24	10,234,482
29 Apr 26	5.27000 +0.02	5.29	5.23	5.25	9,004,792
28 Apr 26	5.25000 +0.03	5.27	5.21	5.22	9,423,286
27 Apr 26	5.22000 -0.10	5.26	5.18	5.25	13,770,356
24 Apr 26	5.32000 +0.00	5.33	5.25	5.30	10,712,992
23 Apr 26	5.32000 -0.07	5.39	5.29	5.38	16,703,400
22 Apr 26	5.39000 +0.00	5.40	5.36	5.39	9,898,475
21 Apr 26	5.39000 -0.06	5.48	5.38	5.45	14,786,200
20 Apr 26	5.45000 -0.04	5.50	5.41	5.49	15,812,091
17 Apr 26	5.49000 -0.09	5.56	5.45	5.56	19,529,452
16 Apr 26	5.58000 -0.08	5.66	5.54	5.65	24,747,800
15 Apr 26	5.66000 +0.13	5.73	5.52	5.60	37,403,932
14 Apr 26	5.53000 +0.11	5.54	5.38	5.48	21,712,800
13 Apr 26	5.42000 -0.14	5.56	5.39	5.56	21,287,204
10 Apr 26	5.56000 -0.02	5.64	5.49	5.60	24,334,550
09 Apr 26	5.58000 -0.13	5.82	5.57	5.66	38,999,800
08 Apr 26	5.71000 +0.07	5.80	5.58	5.67	45,443,648
07 Apr 26	5.64000 +0.13	5.64	5.36	5.50	28,310,898
03 Apr 26	5.51000 -0.19	5.66	5.49	5.65	33,692,736
02 Apr 26	5.70000 +0.08	5.73	5.59	5.63	46,885,840
01 Apr 26	5.62000 +0.18	5.64	5.40	5.47	40,380,616
31 Mar 26	5.44000 +0.03	5.48	5.38	5.42	21,561,586
30 Mar 26	5.41000 +0.08	5.45	5.25	5.28	23,889,900
27 Mar 26	5.33000 +0.10	5.34	5.15	5.16	21,632,736
26 Mar 26	5.23000 +0.00	5.31	5.18	5.23	14,746,506
25 Mar 26	5.23000 +0.05	5.24	5.16	5.18	14,870,767
24 Mar 26	5.18000 +0.08	5.20	5.08	5.18	16,706,000
23 Mar 26	5.10000 -0.33	5.36	5.01	5.36	35,824,336
20 Mar 26	5.43000 -0.12	5.57	5.43	5.56	25,828,068
19 Mar 26	5.55000 -0.06	5.63	5.53	5.58	20,373,568
18 Mar 26	5.61000 -0.07	5.70	5.56	5.69	28,942,556
17 Mar 26	5.68000 +0.01	5.74	5.66	5.66	27,919,356
16 Mar 26	5.67000 -0.02	5.72	5.64	5.68	26,741,832
13 Mar 26	5.69000 -0.11	5.78	5.68	5.78	41,162,000
12 Mar 26	5.80000 +0.02	5.82	5.76	5.78	42,197,060
11 Mar 26	5.78000 -0.01	5.82	5.73	5.79	49,118,352
10 Mar 26	5.79000 -0.22	5.94	5.76	5.90	101,782,072
09 Mar 26	6.01000 +0.49	6.07	5.60	5.61	161,978,192
06 Mar 26	5.52000 +0.07	5.54	5.43	5.45	13,044,789
05 Mar 26	5.45000 +0.00	5.50	5.44	5.48	13,107,918
04 Mar 26	5.45000 -0.13	5.57	5.45	5.57	20,356,330
03 Mar 26	5.58000 +0.02	5.62	5.54	5.55	21,640,702
02 Mar 26	5.56000 -0.02	5.58	5.50	5.54	15,970,008
27 Feb 26	5.58000 +0.02	5.58	5.54	5.55	9,220,862
26 Feb 26	5.56000 -0.02	5.60	5.54	5.59	9,538,677
25 Feb 26	5.58000 +0.05	5.61	5.52	5.53	14,355,342
24 Feb 26	5.53000 +0.03	5.55	5.51	5.54	7,405,717
13 Feb 26	5.50000 -0.05	5.56	5.50	5.55	11,785,300
12 Feb 26	5.55000 -0.07	5.63	5.55	5.62	13,319,311
11 Feb 26	5.62000 +0.02	5.65	5.59	5.59	12,004,407
10 Feb 26	5.60000 +0.00	5.63	5.58	5.60	10,674,446
09 Feb 26	5.60000 +0.02	5.61	5.58	5.60	13,283,683
06 Feb 26	5.58000 +0.00	5.65	5.58	5.59	15,582,556
05 Feb 26	5.58000 -0.03	5.62	5.56	5.61	9,145,185
04 Feb 26	5.61000 +0.03	5.61	5.54	5.55	12,986,213
03 Feb 26	5.58000 +0.04	5.59	5.52	5.55	12,679,144
02 Feb 26	5.54000 -0.13	5.66	5.51	5.64	24,482,334
30 Jan 26	5.67000 -0.04	5.75	5.63	5.70	22,502,640
29 Jan 26	5.71000 -0.01	5.74	5.67	5.71	22,599,942
28 Jan 26	5.72000 -0.02	5.75	5.66	5.72	24,146,332
27 Jan 26	5.74000 -0.08	5.85	5.65	5.84	39,398,100
26 Jan 26	5.82000 +0.17	5.85	5.65	5.66	60,113,828
23 Jan 26	5.65000 +0.03	5.66	5.60	5.62	30,224,424
22 Jan 26	5.62000 -0.01	5.66	5.60	5.64	16,319,740
21 Jan 26	5.63000 -0.05	5.68	5.62	5.68	14,827,147
20 Jan 26	5.68000 +0.06	5.68	5.61	5.63	12,516,411
19 Jan 26	5.62000 +0.04	5.64	5.56	5.57	9,393,756
16 Jan 26	5.58000 -0.05	5.67	5.58	5.64	13,107,472
15 Jan 26	5.63000 -0.03	5.67	5.62	5.66	10,830,471
14 Jan 26	5.66000 -0.07	5.76	5.62	5.74	25,915,702
13 Jan 26	5.73000 +0.04	5.80	5.66	5.70	24,749,572
12 Jan 26	5.69000 +0.02	5.70	5.63	5.67	17,772,472
09 Jan 26	5.67000 +0.04	5.67	5.62	5.63	13,497,489
08 Jan 26	5.63000 +0.02	5.64	5.60	5.62	9,523,324
07 Jan 26	5.61000 -0.01	5.64	5.60	5.63	8,666,621
06 Jan 26	5.62000 +0.04	5.64	5.57	5.59	12,164,723
05 Jan 26	5.58000 +0.05	5.60	5.52	5.53	8,975,027
31 Dec 25	5.53000 +0.00	5.55	5.51	5.53	6,402,450
30 Dec 25	5.53000 -0.03	5.56	5.52	5.56	7,466,387
29 Dec 25	5.56000 -0.06	5.62	5.56	5.62	8,500,100
26 Dec 25	5.62000 -0.01	5.65	5.60	5.61	7,037,601
25 Dec 25	5.63000 +0.00	5.65	5.59	5.61	6,542,307
24 Dec 25	5.63000 -0.03	5.64	5.56	5.60	10,310,398
23 Dec 25	5.66000 +0.05	5.79	5.59	5.60	16,603,340
22 Dec 25	5.61000 -0.04	5.67	5.61	5.66	9,204,090
19 Dec 25	5.65000 +0.01	5.70	5.60	5.63	14,646,380
18 Dec 25	5.64000 +0.10	5.65	5.52	5.54	13,124,667
17 Dec 25	5.54000 +0.01	5.56	5.47	5.54	8,423,627
16 Dec 25	5.53000 -0.06	5.59	5.50	5.59	7,994,637
15 Dec 25	5.59000 +0.00	5.61	5.56	5.58	7,463,133
12 Dec 25	5.59000 +0.00	5.62	5.56	5.59	7,748,945
11 Dec 25	5.59000 -0.07	5.68	5.58	5.68	9,500,328
10 Dec 25	5.66000 -0.04	5.69	5.61	5.69	11,838,033
09 Dec 25	5.70000 -0.10	5.81	5.69	5.81	19,763,882
08 Dec 25	5.80000 -0.05	5.88	5.79	5.85	15,221,600
05 Dec 25	5.85000 +0.01	5.86	5.78	5.84	10,019,962
04 Dec 25	5.84000 -0.04	5.89	5.80	5.89	8,891,400
03 Dec 25	5.88000 +0.01	5.92	5.83	5.86	13,989,771
02 Dec 25	5.87000 +0.01	5.89	5.82	5.86	8,619,684
01 Dec 25	5.86000 +0.06	5.87	5.79	5.81	10,544,275
28 Nov 25	5.80000 -0.02	5.83	5.76	5.82	9,398,013
27 Nov 25	5.82000 -0.05	5.88	5.78	5.88	11,900,815
26 Nov 25	5.87000 +0.01	6.03	5.85	5.87	18,358,344
25 Nov 25	5.86000 +0.10	5.89	5.74	5.77	16,123,441
24 Nov 25	5.76000 +0.05	5.78	5.71	5.74	11,627,400
21 Nov 25	5.71000 -0.22	5.94	5.70	5.89	23,362,424
20 Nov 25	5.93000 -0.03	5.99	5.91	5.96	13,557,869
19 Nov 25	5.96000 -0.11	6.10	5.94	6.07	18,928,924
18 Nov 25	6.07000 -0.08	6.19	6.04	6.15	18,001,874
17 Nov 25	6.15000 -0.08	6.27	6.12	6.25	19,345,000
14 Nov 25	6.23000 +0.02	6.29	6.17	6.19	24,609,400
13 Nov 25	6.21000 +0.02	6.22	6.14	6.18	18,134,640
12 Nov 25	6.19000 -0.07	6.26	6.18	6.26	17,183,296
11 Nov 25	6.26000 +0.04	6.26	6.18	6.23	20,317,952
10 Nov 25	6.22000 +0.05	6.25	6.18	6.20	18,624,480
07 Nov 25	6.17000 +0.01	6.18	6.13	6.15	11,664,601
06 Nov 25	6.16000 +0.02	6.17	6.10	6.15	13,279,377
05 Nov 25	6.14000 +0.00	6.18	6.08	6.10	13,798,380
04 Nov 25	6.14000 -0.04	6.18	6.10	6.16	18,879,884
03 Nov 25	6.18000 +0.18	6.20	5.96	6.00	44,790,416
31 Oct 25	6.00000 +0.07	6.00	5.91	5.92	14,150,554
30 Oct 25	5.93000 -0.10	6.02	5.92	6.01	15,831,600
29 Oct 25	6.03000 +0.02	6.03	5.96	6.00	12,446,997
28 Oct 25	6.01000 -0.04	6.07	6.00	6.03	14,322,515
27 Oct 25	6.05000 -0.03	6.08	6.01	6.08	20,889,084
24 Oct 25	6.08000 -0.02	6.12	6.04	6.12	18,962,828
23 Oct 25	6.10000 -0.05	6.17	6.03	6.13	22,239,912
22 Oct 25	6.15000 +0.09	6.17	6.03	6.05	28,682,994
21 Oct 25	6.06000 +0.15	6.08	5.91	5.92	25,987,152
20 Oct 25	5.91000 -0.01	5.97	5.88	5.95	10,987,501
17 Oct 25	5.92000 -0.05	6.01	5.91	5.95	16,531,643
16 Oct 25	5.97000 -0.04	6.02	5.95	6.01	13,158,140
15 Oct 25	6.01000 +0.05	6.03	5.93	5.93	16,209,573
14 Oct 25	5.96000 +0.04	5.98	5.92	5.94	18,092,092
13 Oct 25	5.92000 -0.09	5.93	5.85	5.90	17,859,308
10 Oct 25	6.01000 +0.07	6.02	5.92	5.95	23,195,664
09 Oct 25	5.94000 +0.09	5.94	5.84	5.85	15,840,943
30 Sep 25	5.85000 +0.04	5.85	5.79	5.80	12,022,975
29 Sep 25	5.81000 +0.01	5.82	5.71	5.80	12,465,524
26 Sep 25	5.80000 -0.03	5.84	5.75	5.84	10,258,570
25 Sep 25	5.83000 +0.01	5.86	5.79	5.83	13,103,317
24 Sep 25	5.82000 +0.07	5.83	5.74	5.75	14,238,259
23 Sep 25	5.75000 -0.13	5.89	5.70	5.88	21,907,568
22 Sep 25	5.88000 -0.04	6.00	5.86	5.95	17,344,282
19 Sep 25	5.92000 -0.08	6.01	5.90	6.00	20,666,794
18 Sep 25	6.00000 -0.01	6.07	5.97	6.02	27,996,068
17 Sep 25	6.01000 +0.01	6.04	5.96	6.00	17,695,408
16 Sep 25	6.00000 +0.00	6.02	5.95	6.01	16,746,800
15 Sep 25	6.00000 -0.03	6.05	5.99	6.02	19,045,740
12 Sep 25	6.03000 -0.09	6.14	5.99	6.11	44,751,980
11 Sep 25	6.12000 +0.04	6.13	5.99	6.06	20,629,872
10 Sep 25	6.08000 -0.01	6.12	6.06	6.09	14,734,768
09 Sep 25	6.09000 -0.05	6.20	6.06	6.15	26,464,336
08 Sep 25	6.14000 -0.04	6.25	6.13	6.18	27,833,028
05 Sep 25	6.18000 +0.03	6.19	6.08	6.15	14,114,387
04 Sep 25	6.15000 +0.03	6.19	6.07	6.13	20,247,012
03 Sep 25	6.12000 -0.12	6.28	6.10	6.25	22,028,168
02 Sep 25	6.24000 -0.06	6.33	6.19	6.30	26,632,640
01 Sep 25	6.30000 -0.03	6.37	6.25	6.33	23,458,400
29 Aug 25	6.33000 -0.05	6.38	6.31	6.37	17,811,342
28 Aug 25	6.38000 -0.04	6.45	6.21	6.41	30,792,372
27 Aug 25	6.42000 -0.15	6.60	6.41	6.57	40,763,680
26 Aug 25	6.57000 +0.02	6.60	6.52	6.56	28,596,392
25 Aug 25	6.55000 +0.00	6.63	6.51	6.55	43,963,104
22 Aug 25	6.55000 -0.05	6.61	6.47	6.60	36,946,240
21 Aug 25	6.60000 +0.01	6.62	6.57	6.58	28,638,300
20 Aug 25	6.59000 -0.02	6.61	6.49	6.60	35,728,312
19 Aug 25	6.61000 +0.01	6.78	6.55	6.63	54,534,344
18 Aug 25	6.60000 -0.03	6.69	6.58	6.64	39,816,404
15 Aug 25	6.63000 +0.00	6.70	6.59	6.61	33,865,808
14 Aug 25	6.63000 -0.27	6.97	6.61	6.86	46,088,196
13 Aug 25	6.90000 +0.02	7.12	6.74	6.82	60,196,096
12 Aug 25	6.88000 +0.14	6.89	6.64	6.74	39,856,552
11 Aug 25	6.74000 +0.11	6.76	6.59	6.63	23,691,504
08 Aug 25	6.63000 +0.04	6.65	6.55	6.58	13,498,740
07 Aug 25	6.59000 -0.12	6.71	6.54	6.70	26,687,728
06 Aug 25	6.71000 -0.12	6.88	6.68	6.83	29,824,940
05 Aug 25	6.83000 -0.06	6.97	6.80	6.89	20,128,182
04 Aug 25	6.89000 -0.04	6.96	6.66	6.89	30,702,860
01 Aug 25	6.93000 +0.05	7.09	6.81	6.83	32,835,680
31 Jul 25	6.88000 -0.13	7.07	6.84	7.00	45,553,452
30 Jul 25	7.01000 +0.01	7.46	6.97	7.02	73,548,264
29 Jul 25	7.00000 +0.11	7.03	6.77	6.90	37,969,488
28 Jul 25	6.89000 +0.06	6.99	6.82	6.82	19,946,400
25 Jul 25	6.83000 -0.03	7.03	6.80	6.85	23,613,584
24 Jul 25	6.86000 +0.04	6.97	6.79	6.81	24,148,500
23 Jul 25	6.82000 -0.05	6.95	6.80	6.85	24,373,084
22 Jul 25	6.87000 -0.02	6.92	6.82	6.86	20,576,000
21 Jul 25	6.89000 +0.00	6.99	6.81	6.87	23,542,900
18 Jul 25	6.89000 -0.04	6.93	6.76	6.93	19,719,556
17 Jul 25	6.93000 +0.04	7.04	6.84	6.89	24,034,656
16 Jul 25	6.89000 +0.08	6.90	6.70	6.84	21,615,160
15 Jul 25	6.81000 -0.18	7.01	6.76	6.99	31,170,770
14 Jul 25	6.99000 +0.12	7.13	6.78	6.85	57,305,196
11 Jul 25	6.87000 +0.42	7.00	6.50	6.50	75,650,008
10 Jul 25	6.45000 +0.04	6.49	6.37	6.41	12,719,253
09 Jul 25	6.41000 +0.00	6.47	6.35	6.40	14,481,768
08 Jul 25	6.41000 +0.02	6.49	6.36	6.40	14,317,857
07 Jul 25	6.39000 -0.06	6.52	6.37	6.44	16,704,490
04 Jul 25	6.45000 -0.02	6.52	6.42	6.46	18,362,510
03 Jul 25	6.47000 +0.08	6.50	6.36	6.41	22,960,764
02 Jul 25	6.39000 +0.00	6.51	6.31	6.39	26,883,624
01 Jul 25	6.39000 +0.21	6.41	6.15	6.18	37,206,676
30 Jun 25	6.18000 +0.03	6.19	6.12	6.16	13,730,201
27 Jun 25	6.15000 +0.00	6.19	6.14	6.14	11,132,300
26 Jun 25	6.15000 -0.04	6.19	6.11	6.17	12,283,601
25 Jun 25	6.19000 +0.01	6.20	6.10	6.18	17,368,478
24 Jun 25	6.18000 +0.07	6.19	6.09	6.12	16,778,670
23 Jun 25	6.11000 +0.03	6.13	5.97	6.02	14,794,063
20 Jun 25	6.08000 -0.01	6.11	6.01	6.05	17,693,084
19 Jun 25	6.09000 -0.20	6.32	6.08	6.23	27,186,572
18 Jun 25	6.29000 -0.06	6.47	6.10	6.20	49,047,676
17 Jun 25	6.35000 +0.28	6.65	6.09	6.11	52,572,732
16 Jun 25	6.07000 -0.05	6.13	6.03	6.11	15,657,588
13 Jun 25	6.12000 -0.13	6.27	6.09	6.26	18,979,320
12 Jun 25	6.25000 +0.04	6.26	6.18	6.20	15,268,528
11 Jun 25	6.21000 -0.05	6.32	6.21	6.26	22,522,544
10 Jun 25	6.26000 +0.02	6.55	6.17	6.29	37,753,260
09 Jun 25	6.24000 +0.16	6.28	6.06	6.07	29,478,320
06 Jun 25	6.08000 +0.01	6.14	6.05	6.07	9,427,000
05 Jun 25	6.07000 -0.10	6.19	6.04	6.17	16,172,101
04 Jun 25	6.17000 +0.00	6.19	6.11	6.18	15,470,567
03 Jun 25	6.17000 +0.10	6.18	6.00	6.04	23,615,440
30 May 25	6.07000 +0.04	6.15	6.00	6.01	21,651,766
29 May 25	6.03000 +0.14	6.04	5.86	5.88	21,505,626
28 May 25	5.89000 -0.08	5.95	5.87	5.94	12,297,300
27 May 25	5.97000 +0.07	6.07	5.86	5.89	16,880,132
26 May 25	5.90000 -0.14	6.05	5.86	6.01	22,335,960
23 May 25	6.04000 +0.06	6.24	6.00	6.00	26,702,972
22 May 25	5.98000 -0.11	6.07	5.95	6.07	12,985,804
21 May 25	6.09000 +0.01	6.14	6.07	6.08	17,009,004
20 May 25	6.08000 +0.05	6.19	6.00	6.01	17,552,280
19 May 25	6.03000 -0.05	6.11	5.95	6.09	18,361,300
16 May 25	6.08000 +0.13	6.09	5.95	5.97	26,646,306
15 May 25	5.95000 +0.00	5.99	5.90	5.95	9,941,900
14 May 25	5.95000 +0.00	5.99	5.89	5.97	11,249,700
13 May 25	5.95000 -0.04	6.04	5.94	6.01	11,624,370
12 May 25	5.99000 -0.02	6.04	5.95	6.01	11,095,264
09 May 25	6.01000 -0.05	6.06	6.00	6.06	10,219,453
08 May 25	6.06000 +0.00	6.09	6.03	6.06	11,469,497
07 May 25	6.06000 -0.03	6.15	6.04	6.12	16,134,478
06 May 25	6.09000 +0.04	6.09	6.03	6.08	17,990,940
30 Apr 25	6.05000 -0.02	6.08	6.02	6.07	13,469,209
29 Apr 25	6.07000 +0.22	6.22	5.82	5.84	35,819,460
28 Apr 25	5.85000 -0.10	5.95	5.81	5.95	16,248,223
25 Apr 25	5.95000 -0.09	6.03	5.90	5.98	25,802,948
24 Apr 25	6.04000 +0.04	6.38	6.01	6.29	52,435,860
23 Apr 25	6.00000 -0.07	6.13	5.97	6.08	16,426,806
22 Apr 25	6.07000 +0.06	6.08	5.97	5.99	18,992,204
21 Apr 25	6.01000 +0.12	6.03	5.84	5.90	15,790,641
18 Apr 25	5.89000 +0.00	5.94	5.80	5.85	10,882,467
17 Apr 25	5.89000 +0.01	5.91	5.81	5.85	10,886,357
16 Apr 25	5.88000 -0.11	5.98	5.79	5.95	17,339,044
15 Apr 25	5.99000 -0.11	6.10	5.97	6.09	15,560,300
14 Apr 25	6.10000 +0.17	6.15	5.92	5.98	27,958,744
11 Apr 25	5.93000 +0.12	6.07	5.74	5.76	31,148,716
10 Apr 25	5.81000 +0.07	5.90	5.74	5.74	25,002,158
09 Apr 25	5.74000 -0.01	5.77	5.32	5.62	29,853,516
08 Apr 25	5.75000 +0.09	5.78	5.48	5.51	31,247,766
07 Apr 25	5.66000 -0.63	6.12	5.66	6.09	32,866,900
03 Apr 25	6.29000 +0.04	6.50	6.19	6.20	30,141,300
02 Apr 25	6.25000 -0.09	6.36	6.23	6.34	18,148,200
01 Apr 25	6.34000 +0.18	6.45	6.17	6.17	36,457,760
31 Mar 25	6.16000 -0.10	6.35	6.09	6.28	27,375,884
28 Mar 25	6.26000 -0.32	6.52	6.25	6.50	36,366,872
27 Mar 25	6.58000 +0.21	6.62	6.30	6.38	46,184,544
26 Mar 25	6.37000 +0.05	6.39	6.28	6.29	24,367,900
25 Mar 25	6.32000 +0.00	6.33	6.22	6.32	12,886,915
24 Mar 25	6.32000 +0.02	6.37	6.21	6.37	18,202,700
21 Mar 25	6.30000 -0.08	6.44	6.28	6.40	17,435,728
20 Mar 25	6.38000 -0.04	6.42	6.31	6.42	12,246,577
19 Mar 25	6.42000 +0.04	6.46	6.35	6.38	15,590,937
18 Mar 25	6.38000 +0.00	6.42	6.35	6.39	15,067,395
17 Mar 25	6.38000 +0.00	6.55	6.36	6.55	23,705,120
14 Mar 25	6.38000 +0.11	6.44	6.24	6.26	29,956,470
13 Mar 25	6.27000 +0.03	6.40	6.18	6.20	32,290,340
12 Mar 25	6.24000 +0.02	6.27	6.18	6.22	14,630,503
11 Mar 25	6.22000 -0.03	6.23	6.15	6.18	13,495,270
10 Mar 25	6.25000 +0.02	6.36	6.21	6.25	14,722,100
07 Mar 25	6.23000 -0.08	6.38	6.19	6.31	23,582,740
06 Mar 25	6.31000 +0.09	6.33	6.22	6.25	24,401,488
05 Mar 25	6.22000 -0.04	6.26	6.17	6.25	20,617,898
04 Mar 25	6.26000 +0.00	6.30	6.21	6.28	13,774,272
03 Mar 25	6.26000 +0.01	6.40	6.24	6.25	21,324,996
28 Feb 25	6.25000 -0.15	6.43	6.23	6.36	21,344,724
27 Feb 25	6.40000 -0.03	6.46	6.28	6.43	24,837,808
26 Feb 25	6.43000 +0.03	6.45	6.36	6.40	24,106,184
25 Feb 25	6.40000 -0.14	6.51	6.32	6.50	36,899,300
24 Feb 25	6.54000 -0.12	6.71	6.48	6.68	37,973,104
21 Feb 25	6.66000 +0.10	6.76	6.60	6.62	44,992,952
20 Feb 25	6.56000 -0.18	6.74	6.51	6.70	46,510,664
19 Feb 25	6.74000 +0.02	6.79	6.53	6.53	63,925,024
18 Feb 25	6.72000 +0.43	6.91	6.25	6.29	103,299,760
17 Feb 25	6.29000 -0.13	6.46	6.23	6.42	53,085,692
14 Feb 25	6.42000 -0.03	6.53	6.35	6.37	47,626,340
13 Feb 25	6.45000 +0.23	6.59	6.20	6.22	75,704,488
12 Feb 25	6.22000 +0.04	6.31	6.07	6.14	57,476,780
11 Feb 25	6.18000 -0.17	6.37	6.11	6.35	84,319,064
10 Feb 25	6.35000 +0.58	6.35	5.89	5.92	65,565,656
07 Feb 25	5.77000 +0.12	5.85	5.63	5.66	51,920,656
06 Feb 25	5.65000 +0.00	5.69	5.50	5.66	35,838,472
05 Feb 25	5.65000 +0.11	5.87	5.61	5.67	49,258,372
27 Jan 25	5.54000 +0.14	5.65	5.45	5.51	34,783,300
24 Jan 25	5.40000 +0.01	5.42	5.33	5.37	21,656,356
23 Jan 25	5.39000 +0.02	5.53	5.38	5.47	34,936,272
22 Jan 25	5.37000 -0.20	5.51	5.35	5.51	28,219,400
21 Jan 25	5.57000 +0.14	5.65	5.46	5.47	51,315,064
20 Jan 25	5.43000 +0.11	5.67	5.38	5.55	55,763,752
17 Jan 25	5.32000 +0.13	5.48	5.21	5.30	48,114,636
16 Jan 25	5.19000 -0.04	5.28	5.09	5.23	26,636,156
15 Jan 25	5.23000 +0.20	5.28	4.90	5.02	35,185,456
14 Jan 25	5.03000 +0.20	5.04	4.85	4.86	21,461,588
13 Jan 25	4.83000 -0.15	4.93	4.76	4.90	20,848,602
10 Jan 25	4.98000 -0.26	5.23	4.97	5.22	27,588,188
09 Jan 25	5.24000 -0.24	5.40	5.21	5.40	34,805,184
08 Jan 25	5.48000 +0.00	5.60	5.32	5.45	47,000,028
07 Jan 25	5.48000 -0.09	5.75	5.32	5.63	66,601,812
06 Jan 25	5.57000 +0.51	5.57	5.07	5.07	30,766,248
03 Jan 25	5.06000 +0.03	5.18	5.00	5.04	15,158,071
02 Jan 25	5.03000 -0.14	5.21	5.00	5.16	12,577,939
31 Dec 24	5.17000 -0.10	5.30	5.15	5.25	10,289,900
30 Dec 24	5.27000 -0.07	5.34	5.23	5.34	9,243,200
27 Dec 24	5.34000 +0.06	5.37	5.23	5.29	10,114,687
26 Dec 24	5.28000 -0.01	5.32	5.26	5.27	7,883,098
25 Dec 24	5.29000 -0.07	5.42	5.24	5.40	11,071,341
24 Dec 24	5.36000 +0.01	5.40	5.32	5.35	9,833,737
23 Dec 24	5.35000 -0.12	5.47	5.33	5.46	13,277,770
20 Dec 24	5.47000 -0.02	5.51	5.42	5.49	11,575,687
19 Dec 24	5.49000 -0.03	5.53	5.40	5.48	9,681,652
18 Dec 24	5.52000 +0.01	5.57	5.51	5.55	8,364,200
17 Dec 24	5.51000 -0.17	5.69	5.49	5.68	14,927,802
16 Dec 24	5.68000 +0.02	5.75	5.65	5.70	10,717,605
13 Dec 24	5.66000 -0.17	5.82	5.66	5.79	14,489,744
12 Dec 24	5.83000 +0.05	5.83	5.73	5.78	12,835,066
11 Dec 24	5.78000 +0.02	5.82	5.73	5.73	10,372,490
10 Dec 24	5.76000 +0.02	5.94	5.74	5.91	15,839,882
09 Dec 24	5.74000 -0.06	5.88	5.71	5.79	17,655,632
06 Dec 24	5.80000 +0.12	5.81	5.63	5.67	15,738,485
05 Dec 24	5.68000 +0.00	5.68	5.61	5.68	8,165,907
04 Dec 24	5.68000 -0.12	5.79	5.65	5.77	9,935,968
03 Dec 24	5.80000 +0.00	5.83	5.70	5.80	12,655,950
02 Dec 24	5.80000 +0.17	5.85	5.62	5.63	17,612,038
29 Nov 24	5.63000 +0.04	5.67	5.53	5.59	11,585,107
28 Nov 24	5.59000 +0.03	5.62	5.53	5.55	10,571,252
27 Nov 24	5.56000 +0.04	5.57	5.38	5.52	11,404,849
26 Nov 24	5.52000 +0.07	5.58	5.45	5.45	10,613,300
25 Nov 24	5.45000 +0.09	5.46	5.33	5.36	10,709,750
22 Nov 24	5.36000 -0.25	5.64	5.36	5.63	15,910,608
21 Nov 24	5.61000 -0.05	5.68	5.57	5.65	9,977,650
20 Nov 24	5.66000 +0.02	5.69	5.60	5.63	14,600,024
19 Nov 24	5.64000 +0.11	5.65	5.53	5.56	11,083,798
18 Nov 24	5.53000 -0.03	5.67	5.50	5.56	12,331,768
15 Nov 24	5.56000 -0.09	5.70	5.55	5.63	10,965,460
14 Nov 24	5.65000 -0.15	5.81	5.62	5.80	13,643,158
13 Nov 24	5.80000 -0.15	5.95	5.73	5.92	19,780,218
12 Nov 24	5.95000 +0.07	6.06	5.86	5.88	33,379,340
11 Nov 24	5.88000 -0.01	5.92	5.77	5.89	18,444,024
08 Nov 24	5.89000 -0.07	6.07	5.85	6.03	21,962,828
07 Nov 24	5.96000 +0.17	5.97	5.74	5.76	29,205,490
06 Nov 24	5.79000 +0.00	5.84	5.72	5.80	23,786,004
05 Nov 24	5.79000 +0.06	5.80	5.65	5.72	22,694,340
04 Nov 24	5.73000 +0.08	5.75	5.59	5.60	13,998,326
01 Nov 24	5.65000 -0.07	5.75	5.57	5.64	17,674,232
31 Oct 24	5.72000 +0.14	5.78	5.52	5.54	25,928,240
30 Oct 24	5.58000 -0.01	5.68	5.50	5.54	20,285,472
29 Oct 24	5.59000 -0.29	5.88	5.56	5.88	36,779,252
28 Oct 24	5.88000 +0.33	5.96	5.58	5.74	43,589,384
25 Oct 24	5.55000 +0.13	5.55	5.37	5.42	16,838,292
24 Oct 24	5.42000 +0.04	5.49	5.36	5.39	14,304,700
23 Oct 24	5.38000 +0.01	5.45	5.34	5.34	15,967,138
22 Oct 24	5.37000 +0.12	5.39	5.23	5.25	19,409,320
21 Oct 24	5.25000 -0.07	5.37	5.22	5.32	22,328,276
18 Oct 24	5.32000 +0.13	5.43	5.14	5.20	18,191,222
17 Oct 24	5.19000 -0.09	5.33	5.18	5.29	9,866,237
16 Oct 24	5.28000 +0.02	5.33	5.18	5.22	9,759,467
15 Oct 24	5.26000 -0.08	5.38	5.26	5.37	12,776,796
14 Oct 24	5.34000 +0.07	5.36	5.19	5.27	12,581,391
11 Oct 24	5.27000 -0.19	5.51	5.21	5.47	14,535,151
10 Oct 24	5.46000 -0.05	5.68	5.44	5.50	18,171,472
09 Oct 24	5.51000 -0.47	5.90	5.45	5.90	29,713,696
08 Oct 24	5.98000 +0.33	6.22	5.66	6.22	42,120,424
30 Sep 24	5.65000 +0.51	5.65	5.31	5.32	34,399,200
27 Sep 24	5.14000 +0.17	5.15	5.04	5.07	9,197,700
26 Sep 24	4.97000 +0.15	4.98	4.79	4.82	11,785,748
25 Sep 24	4.82000 +0.08	4.94	4.75	4.75	11,483,814
24 Sep 24	4.74000 +0.17	4.76	4.57	4.62	9,711,423
23 Sep 24	4.57000 +0.02	4.60	4.53	4.56	5,046,160
20 Sep 24	4.55000 -0.06	4.65	4.51	4.60	6,304,000
19 Sep 24	4.61000 +0.14	4.64	4.46	4.49	8,874,800
18 Sep 24	4.47000 -0.06	4.56	4.41	4.55	5,035,500
13 Sep 24	4.53000 -0.03	4.61	4.53	4.59	5,646,000
12 Sep 24	4.56000 +0.00	4.66	4.54	4.58	5,368,973
11 Sep 24	4.56000 -0.05	4.61	4.52	4.61	6,505,002
10 Sep 24	4.61000 -0.05	4.67	4.53	4.66	6,691,701
09 Sep 24	4.66000 +0.02	4.73	4.60	4.65	5,921,901
06 Sep 24	4.64000 -0.11	4.76	4.63	4.73	6,183,201
05 Sep 24	4.75000 +0.09	4.76	4.66	4.66	6,507,502
04 Sep 24	4.66000 -0.06	4.75	4.64	4.72	7,271,861
03 Sep 24	4.72000 +0.02	4.80	4.66	4.70	8,068,800
02 Sep 24	4.70000 -0.08	4.81	4.70	4.77	8,599,658
30 Aug 24	4.78000 -0.06	4.88	4.77	4.85	12,397,229
29 Aug 24	4.84000 +0.07	4.88	4.73	4.76	7,516,600
28 Aug 24	4.77000 -0.02	4.85	4.74	4.80	4,692,541
27 Aug 24	4.79000 -0.01	4.90	4.76	4.79	7,679,601
26 Aug 24	4.80000 +0.03	4.81	4.69	4.77	7,753,800
23 Aug 24	4.77000 -0.04	4.84	4.74	4.78	7,448,621
22 Aug 24	4.81000 -0.04	4.89	4.79	4.86	9,002,659
21 Aug 24	4.85000 -0.06	4.92	4.81	4.91	10,105,100
20 Aug 24	4.91000 -0.08	4.99	4.88	4.98	9,556,000
19 Aug 24	4.99000 +0.00	5.03	4.96	5.03	9,853,800
16 Aug 24	4.99000 +0.00	5.03	4.92	4.98	10,602,200
15 Aug 24	4.99000 +0.05	5.04	4.93	4.95	14,512,600
14 Aug 24	4.94000 +0.00	4.99	4.86	4.95	14,941,102
13 Aug 24	4.94000 -0.03	4.98	4.88	4.93	11,688,331
12 Aug 24	4.97000 +0.07	5.03	4.90	4.91	15,564,220
09 Aug 24	4.90000 -0.18	5.06	4.89	5.06	20,608,872
08 Aug 24	5.08000 +0.16	5.11	4.91	4.92	24,170,666
07 Aug 24	4.92000 -0.07	5.05	4.83	5.05	12,991,841
06 Aug 24	4.99000 +0.17	4.99	4.85	4.86	15,380,359
05 Aug 24	4.82000 -0.06	4.97	4.80	4.85	15,075,637
02 Aug 24	4.88000 +0.08	5.00	4.78	4.80	17,805,100
01 Aug 24	4.80000 +0.07	4.89	4.75	4.76	14,077,412
31 Jul 24	4.73000 +0.21	4.75	4.49	4.51	16,650,882
30 Jul 24	4.52000 +0.09	4.64	4.42	4.43	12,206,636
29 Jul 24	4.43000 -0.02	4.47	4.39	4.44	5,964,017
26 Jul 24	4.45000 +0.04	4.48	4.41	4.42	6,384,600
25 Jul 24	4.41000 +0.02	4.47	4.35	4.37	7,673,700
24 Jul 24	4.39000 -0.07	4.49	4.37	4.45	9,504,169
23 Jul 24	4.46000 -0.10	4.56	4.44	4.54	11,700,921
22 Jul 24	4.56000 +0.01	4.57	4.48	4.54	11,032,900
19 Jul 24	4.55000 -0.04	4.62	4.50	4.59	10,680,679
18 Jul 24	4.59000 +0.09	4.59	4.42	4.49	14,540,510
17 Jul 24	4.50000 +0.07	4.54	4.41	4.43	16,539,293
16 Jul 24	4.43000 -0.01	4.49	4.40	4.43	10,283,860
15 Jul 24	4.44000 -0.06	4.49	4.37	4.49	14,972,775
12 Jul 24	4.50000 -0.05	4.56	4.41	4.55	27,421,176
11 Jul 24	4.55000 +0.41	4.55	4.32	4.34	23,427,216
10 Jul 24	4.14000 +0.00	4.20	4.08	4.16	6,878,015
09 Jul 24	4.14000 +0.00	4.17	4.03	4.13	10,212,553
08 Jul 24	4.14000 -0.12	4.26	4.12	4.26	8,644,665
05 Jul 24	4.26000 +0.16	4.27	4.05	4.09	10,911,045
04 Jul 24	4.10000 -0.21	4.30	4.09	4.28	12,478,336
03 Jul 24	4.31000 +0.05	4.36	4.24	4.26	10,610,131
02 Jul 24	4.26000 +0.05	4.27	4.18	4.22	8,187,600
01 Jul 24	4.21000 +0.09	4.22	4.08	4.10	9,474,070
28 Jun 24	4.12000 -0.01	4.20	4.09	4.10	8,041,643
27 Jun 24	4.13000 -0.15	4.27	4.12	4.26	8,423,950
26 Jun 24	4.28000 +0.12	4.28	4.11	4.13	8,747,500
25 Jun 24	4.16000 +0.07	4.17	4.07	4.09	7,752,800
24 Jun 24	4.09000 -0.18	4.26	4.08	4.26	9,960,057
21 Jun 24	4.27000 +0.06	4.32	4.16	4.17	6,877,752
20 Jun 24	4.21000 -0.10	4.36	4.20	4.31	8,712,369
19 Jun 24	4.31000 -0.04	4.39	4.31	4.36	8,531,070
18 Jun 24	4.35000 +0.01	4.38	4.32	4.32	7,847,417
17 Jun 24	4.34000 -0.04	4.39	4.31	4.36	8,979,126
14 Jun 24	4.38000 +0.02	4.41	4.32	4.34	10,918,800
13 Jun 24	4.36000 -0.24	4.62	4.33	4.61	16,685,905
12 Jun 24	4.60000 +0.06	4.61	4.53	4.57	7,822,600
11 Jun 24	4.54000 +0.04	4.57	4.43	4.50	8,245,711
07 Jun 24	4.50000 +0.07	4.53	4.44	4.46	8,295,900
06 Jun 24	4.43000 -0.16	4.62	4.38	4.53	12,964,787
05 Jun 24	4.59000 -0.06	4.70	4.58	4.65	8,033,300
04 Jun 24	4.65000 +0.00	4.67	4.58	4.65	7,184,700
03 Jun 24	4.65000 -0.14	4.82	4.63	4.82	11,530,072
31 May 24	4.79000 +0.00	4.86	4.78	4.81	6,593,800
30 May 24	4.79000 -0.02	4.85	4.77	4.84	6,214,402
29 May 24	4.81000 -0.05	4.89	4.80	4.84	6,654,800
28 May 24	4.86000 -0.10	5.01	4.85	5.01	7,845,800
27 May 24	4.96000 +0.00	4.97	4.86	4.92	8,468,118
24 May 24	4.96000 -0.01	5.02	4.94	4.98	5,550,401
23 May 24	4.97000 -0.10	5.08	4.93	5.05	8,601,600
22 May 24	5.07000 -0.04	5.19	5.06	5.17	7,944,350
21 May 24	5.11000 -0.08	5.19	5.07	5.18	8,481,762
20 May 24	5.19000 -0.01	5.28	5.16	5.23	8,623,300
17 May 24	5.20000 +0.06	5.21	5.12	5.16	8,918,668
16 May 24	5.14000 -0.05	5.24	5.12	5.20	9,333,421
15 May 24	5.19000 -0.05	5.28	5.17	5.24	7,450,201
14 May 24	5.24000 +0.02	5.30	5.20	5.20	9,074,277
13 May 24	5.22000 -0.06	5.32	5.20	5.27	9,262,283
10 May 24	5.28000 -0.03	5.34	5.25	5.32	9,546,900
09 May 24	5.31000 +0.00	5.35	5.22	5.27	12,584,700
08 May 24	5.31000 +0.04	5.36	5.23	5.28	16,736,714
07 May 24	5.27000 -0.03	5.34	5.20	5.33	13,508,679
06 May 24	5.30000 +0.12	5.32	5.18	5.18	17,868,822
30 Apr 24	5.18000 +0.04	5.21	5.07	5.13	16,505,769
29 Apr 24	5.14000 +0.23	5.15	4.90	4.97	24,274,770
26 Apr 24	4.91000 +0.18	4.91	4.70	4.72	19,706,480
25 Apr 24	4.73000 +0.11	4.75	4.59	4.62	11,367,152
24 Apr 24	4.62000 +0.05	4.62	4.51	4.59	7,446,000
23 Apr 24	4.57000 +0.04	4.63	4.48	4.53	7,583,500
22 Apr 24	4.53000 +0.06	4.57	4.41	4.43	9,055,060
19 Apr 24	4.47000 -0.06	4.58	4.43	4.50	8,348,300
18 Apr 24	4.53000 -0.05	4.65	4.53	4.57	9,486,760
17 Apr 24	4.58000 +0.22	4.58	4.41	4.41	12,657,767
16 Apr 24	4.36000 -0.18	4.64	4.36	4.54	13,371,995
15 Apr 24	4.54000 -0.11	4.71	4.50	4.70	13,334,470
12 Apr 24	4.65000 -0.08	4.74	4.64	4.72	7,088,833
11 Apr 24	4.73000 -0.04	4.78	4.71	4.75	8,730,586
10 Apr 24	4.77000 -0.05	4.82	4.73	4.82	8,374,000
09 Apr 24	4.82000 +0.14	4.83	4.65	4.67	10,708,689
08 Apr 24	4.68000 -0.11	4.79	4.68	4.78	10,741,675
03 Apr 24	4.79000 +0.01	4.85	4.77	4.78	8,911,428
02 Apr 24	4.78000 -0.04	4.86	4.75	4.82	9,628,620
01 Apr 24	4.82000 +0.07	4.87	4.72	4.72	15,496,982
29 Mar 24	4.75000 +0.03	4.76	4.66	4.68	8,761,700
28 Mar 24	4.72000 +0.09	4.76	4.62	4.62	9,840,077
27 Mar 24	4.63000 -0.06	4.75	4.63	4.66	8,786,650
26 Mar 24	4.69000 -0.07	4.76	4.62	4.70	10,114,609
25 Mar 24	4.76000 -0.09	4.91	4.75	4.85	10,237,115
22 Mar 24	4.85000 -0.11	4.99	4.82	4.99	8,897,300
21 Mar 24	4.96000 -0.02	5.03	4.94	5.00	8,108,942
20 Mar 24	4.98000 +0.02	5.02	4.93	4.96	8,463,385
19 Mar 24	4.96000 -0.04	5.02	4.96	5.01	7,935,861
18 Mar 24	5.00000 +0.08	5.00	4.91	4.95	11,603,651
15 Mar 24	4.92000 +0.06	4.92	4.82	4.84	9,452,501
14 Mar 24	4.86000 +0.02	4.96	4.83	4.89	13,047,224
13 Mar 24	4.84000 -0.03	4.88	4.80	4.87	9,853,521
12 Mar 24	4.87000 +0.09	4.90	4.79	4.81	13,477,416
11 Mar 24	4.78000 +0.08	4.78	4.69	4.71	9,375,599
08 Mar 24	4.70000 -0.03	4.77	4.66	4.72	8,367,700
07 Mar 24	4.73000 -0.08	4.84	4.73	4.78	9,505,332
06 Mar 24	4.81000 -0.02	4.86	4.73	4.84	9,326,900
05 Mar 24	4.83000 -0.11	4.95	4.80	4.95	14,042,310
04 Mar 24	4.94000 -0.02	5.00	4.89	4.94	14,806,639
01 Mar 24	4.96000 -0.03	5.03	4.91	5.00	9,913,300
29 Feb 24	4.99000 +0.12	5.00	4.84	4.86	15,428,292
28 Feb 24	4.87000 -0.15	5.14	4.87	5.02	18,156,136
27 Feb 24	5.02000 +0.13	5.02	4.87	4.92	12,919,899
26 Feb 24	4.89000 +0.02	4.95	4.83	4.88	12,701,966
23 Feb 24	4.87000 +0.00	4.89	4.78	4.89	10,592,100
22 Feb 24	4.87000 +0.13	4.88	4.70	4.70	13,366,300
21 Feb 24	4.74000 -0.01	4.87	4.66	4.70	14,488,736
20 Feb 24	4.75000 +0.12	4.75	4.59	4.65	15,288,936
19 Feb 24	4.63000 -0.05	4.75	4.58	4.68	21,438,156
08 Feb 24	4.68000 +0.20	4.76	4.35	4.54	35,045,500
07 Feb 24	4.48000 +0.28	4.53	4.16	4.21	35,355,680
06 Feb 24	4.20000 +0.22	4.30	3.83	3.88	29,371,528
05 Feb 24	3.98000 -0.28	4.25	3.84	4.25	26,360,996
02 Feb 24	4.26000 -0.17	4.57	4.10	4.43	21,173,500
01 Feb 24	4.43000 -0.07	4.58	4.40	4.46	13,321,111
31 Jan 24	4.50000 -0.27	4.75	4.48	4.74	17,406,164
30 Jan 24	4.77000 -0.11	4.96	4.74	4.96	12,352,041
29 Jan 24	4.88000 -0.06	5.03	4.86	4.99	13,607,095
26 Jan 24	4.94000 -0.02	5.05	4.89	4.93	12,889,400
25 Jan 24	4.96000 +0.27	4.96	4.70	4.74	14,514,182
24 Jan 24	4.69000 +0.07	4.71	4.52	4.63	11,754,595
23 Jan 24	4.62000 +0.01	4.65	4.48	4.57	17,575,496
22 Jan 24	4.61000 -0.31	4.93	4.56	4.92	14,415,966
19 Jan 24	4.92000 -0.05	5.00	4.91	4.97	10,061,211
18 Jan 24	4.97000 -0.11	5.04	4.81	5.04	17,978,332
17 Jan 24	5.08000 -0.13	5.27	5.07	5.22	10,400,701
16 Jan 24	5.21000 -0.08	5.29	5.16	5.26	12,172,095
15 Jan 24	5.29000 +0.06	5.31	5.17	5.22	12,705,984
12 Jan 24	5.23000 -0.12	5.35	5.22	5.35	15,136,400
11 Jan 24	5.35000 +0.00	5.38	5.32	5.35	9,160,901
10 Jan 24	5.35000 -0.03	5.41	5.32	5.36	7,437,071
09 Jan 24	5.38000 -0.02	5.44	5.36	5.40	8,010,398
08 Jan 24	5.40000 -0.12	5.52	5.40	5.50	10,262,771
05 Jan 24	5.52000 -0.11	5.64	5.51	5.63	8,927,900
04 Jan 24	5.63000 +0.00	5.65	5.59	5.62	7,430,886
03 Jan 24	5.63000 -0.04	5.77	5.61	5.62	11,867,286
02 Jan 24	5.67000 -0.03	5.72	5.61	5.70	11,003,802
29 Dec 23	5.70000 -0.01	5.75	5.69	5.70	8,191,700
28 Dec 23	5.71000 -0.09	5.83	5.69	5.81	13,915,700
27 Dec 23	5.80000 +0.00	5.83	5.76	5.79	5,941,593
26 Dec 23	5.80000 -0.02	5.87	5.78	5.80	6,550,882
25 Dec 23	5.82000 -0.02	5.88	5.79	5.80	8,503,500
22 Dec 23	5.84000 -0.07	5.91	5.82	5.91	7,811,364
21 Dec 23	5.91000 -0.05	5.96	5.84	5.94	8,942,603
20 Dec 23	5.96000 -0.06	6.08	5.96	6.00	10,678,202
19 Dec 23	6.02000 -0.04	6.09	5.99	6.09	9,897,848
18 Dec 23	6.06000 -0.02	6.17	6.02	6.10	12,406,752
15 Dec 23	6.08000 -0.16	6.28	6.06	6.23	16,110,601
14 Dec 23	6.24000 -0.11	6.36	6.23	6.36	8,875,517
13 Dec 23	6.35000 +0.06	6.47	6.27	6.27	14,009,508
12 Dec 23	6.29000 +0.06	6.32	6.21	6.25	9,102,878
11 Dec 23	6.23000 +0.06	6.25	6.11	6.19	11,129,898
08 Dec 23	6.17000 -0.08	6.28	6.14	6.25	13,985,068
07 Dec 23	6.25000 -0.05	6.33	6.22	6.29	9,853,332
06 Dec 23	6.30000 -0.02	6.37	6.27	6.30	10,717,630
05 Dec 23	6.32000 -0.03	6.41	6.30	6.35	11,088,368
04 Dec 23	6.35000 +0.01	6.40	6.24	6.35	15,165,800
01 Dec 23	6.34000 -0.12	6.49	6.30	6.47	20,600,964
30 Nov 23	6.46000 +0.06	6.66	6.35	6.40	25,657,532
29 Nov 23	6.40000 +0.13	6.46	6.26	6.35	24,862,866
28 Nov 23	6.27000 -0.02	6.35	6.17	6.26	14,784,248
27 Nov 23	6.29000 -0.10	6.47	6.27	6.46	18,288,556
24 Nov 23	6.39000 +0.08	6.43	6.30	6.32	18,594,948
23 Nov 23	6.31000 +0.08	6.34	6.23	6.25	13,751,300
22 Nov 23	6.23000 -0.01	6.32	6.18	6.21	13,953,100
21 Nov 23	6.24000 +0.12	6.35	6.07	6.11	23,774,676
20 Nov 23	6.12000 +0.11	6.17	6.00	6.02	16,297,149
17 Nov 23	6.01000 +0.06	6.02	5.93	5.95	7,453,116
16 Nov 23	5.95000 -0.03	6.02	5.94	6.00	6,560,284
15 Nov 23	5.98000 -0.03	6.08	5.94	6.04	9,535,800
14 Nov 23	6.01000 +0.10	6.19	5.91	5.94	18,310,376
13 Nov 23	5.91000 +0.01	5.96	5.88	5.90	7,638,531
10 Nov 23	5.90000 +0.02	5.95	5.82	5.90	7,228,200
09 Nov 23	5.88000 -0.07	6.03	5.88	5.96	8,787,454
08 Nov 23	5.95000 +0.03	6.00	5.90	5.93	10,226,528
07 Nov 23	5.92000 -0.03	5.98	5.91	5.96	9,006,999
06 Nov 23	5.95000 -0.01	6.06	5.93	6.00	13,697,698
03 Nov 23	5.96000 -0.06	6.08	5.96	6.03	10,041,299
02 Nov 23	6.02000 -0.01	6.15	5.98	6.00	10,972,822
01 Nov 23	6.03000 -0.07	6.11	5.95	6.11	18,035,300
31 Oct 23	6.10000 +0.14	6.20	5.91	5.95	26,991,648
30 Oct 23	5.96000 +0.26	6.05	5.66	5.70	30,178,856
27 Oct 23	5.70000 +0.18	5.72	5.35	5.51	14,660,561
26 Oct 23	5.52000 +0.11	5.54	5.39	5.39	8,509,252
25 Oct 23	5.41000 +0.03	5.48	5.38	5.40	6,228,108
24 Oct 23	5.38000 +0.08	5.38	5.23	5.32	8,917,900
23 Oct 23	5.30000 -0.12	5.43	5.28	5.40	7,528,154
20 Oct 23	5.42000 -0.08	5.53	5.40	5.48	7,380,200
19 Oct 23	5.50000 -0.11	5.63	5.49	5.63	7,199,321
18 Oct 23	5.61000 -0.13	5.76	5.60	5.72	6,025,304
17 Oct 23	5.74000 -0.05	5.81	5.70	5.81	5,802,584
16 Oct 23	5.79000 -0.03	5.87	5.76	5.82	8,701,500
13 Oct 23	5.82000 +0.06	5.84	5.71	5.76	10,836,002
12 Oct 23	5.76000 +0.12	5.80	5.70	5.71	7,861,101
11 Oct 23	5.64000 +0.05	5.72	5.60	5.62	6,031,732
10 Oct 23	5.59000 -0.06	5.69	5.55	5.67	4,717,812
09 Oct 23	5.65000 -0.01	5.70	5.59	5.67	4,345,047
28 Sep 23	5.66000 -0.04	5.72	5.66	5.68	4,239,700
27 Sep 23	5.70000 +0.05	5.72	5.64	5.64	5,981,897
26 Sep 23	5.65000 -0.04	5.69	5.62	5.66	3,945,031
25 Sep 23	5.69000 +0.06	5.70	5.62	5.65	7,557,200
22 Sep 23	5.63000 +0.00	5.65	5.54	5.65	8,309,600
21 Sep 23	5.63000 -0.02	5.67	5.60	5.64	6,404,000
20 Sep 23	5.65000 -0.03	5.70	5.63	5.67	6,456,101
19 Sep 23	5.68000 +0.07	5.68	5.60	5.62	9,235,331
18 Sep 23	5.61000 +0.01	5.63	5.56	5.60	7,172,859
15 Sep 23	5.60000 +0.09	5.60	5.46	5.50	11,386,684
14 Sep 23	5.51000 +0.06	5.51	5.43	5.49	6,428,010
13 Sep 23	5.45000 -0.04	5.53	5.42	5.49	7,977,016
12 Sep 23	5.49000 +0.09	5.52	5.39	5.41	10,303,461
11 Sep 23	5.40000 +0.14	5.41	5.27	5.27	10,060,209
08 Sep 23	5.26000 -0.03	5.29	5.23	5.23	5,480,015
07 Sep 23	5.29000 -0.16	5.45	5.28	5.43	14,585,666
06 Sep 23	5.45000 +0.02	5.46	5.39	5.43	5,339,336
05 Sep 23	5.43000 -0.02	5.48	5.43	5.45	8,616,902
04 Sep 23	5.45000 +0.02	5.45	5.41	5.45	9,108,919
01 Sep 23	5.43000 -0.05	5.49	5.41	5.48	7,642,600
31 Aug 23	5.48000 +0.01	5.52	5.42	5.52	6,710,583
30 Aug 23	5.47000 -0.03	5.55	5.43	5.53	7,059,260
29 Aug 23	5.50000 +0.07	5.53	5.42	5.44	7,267,451
28 Aug 23	5.43000 +0.02	5.65	5.41	5.65	8,385,982
25 Aug 23	5.41000 -0.05	5.51	5.37	5.46	8,214,380
24 Aug 23	5.46000 -0.05	5.53	5.43	5.50	7,930,810
23 Aug 23	5.51000 -0.10	5.62	5.50	5.62	7,454,001
22 Aug 23	5.61000 -0.04	5.70	5.54	5.65	8,478,785
21 Aug 23	5.65000 -0.03	5.71	5.63	5.65	6,737,984
18 Aug 23	5.68000 -0.17	5.84	5.68	5.83	7,869,648
17 Aug 23	5.85000 +0.05	5.88	5.76	5.80	7,534,910
16 Aug 23	5.80000 -0.05	5.90	5.80	5.83	6,259,925
15 Aug 23	5.85000 +0.03	5.85	5.76	5.84	6,317,388
14 Aug 23	5.82000 +0.02	5.86	5.72	5.79	6,165,011
11 Aug 23	5.80000 -0.05	5.89	5.79	5.88	10,020,557
10 Aug 23	5.85000 +0.02	5.86	5.77	5.82	7,420,450
09 Aug 23	5.83000 +0.07	5.85	5.73	5.75	13,159,501
08 Aug 23	5.76000 +0.01	5.80	5.66	5.74	5,546,014
07 Aug 23	5.75000 -0.06	5.81	5.71	5.81	6,832,671
04 Aug 23	5.81000 -0.03	5.87	5.80	5.86	6,792,934
03 Aug 23	5.84000 +0.09	5.86	5.75	5.76	9,465,528
02 Aug 23	5.75000 -0.02	5.78	5.74	5.74	4,619,290
01 Aug 23	5.77000 -0.01	5.80	5.75	5.78	5,877,764
31 Jul 23	5.78000 +0.01	5.81	5.77	5.79	6,242,666
28 Jul 23	5.77000 +0.07	5.78	5.68	5.68	6,725,025
27 Jul 23	5.70000 -0.04	5.75	5.69	5.74	4,981,030
26 Jul 23	5.74000 +0.05	5.75	5.69	5.70	6,153,726
25 Jul 23	5.69000 +0.03	5.70	5.66	5.70	7,381,544
24 Jul 23	5.66000 +0.03	5.68	5.63	5.65	5,998,701
21 Jul 23	5.63000 +0.04	5.67	5.57	5.59	6,731,100
20 Jul 23	5.59000 -0.01	5.62	5.56	5.60	5,341,829
19 Jul 23	5.60000 -0.01	5.62	5.58	5.61	3,045,600
18 Jul 23	5.61000 -0.01	5.61	5.58	5.60	2,537,925
17 Jul 23	5.62000 +0.00	5.62	5.57	5.60	3,878,170
14 Jul 23	5.62000 +0.00	5.64	5.61	5.64	3,046,821
13 Jul 23	5.62000 +0.01	5.64	5.60	5.61	3,921,550
12 Jul 23	5.61000 -0.03	5.64	5.60	5.64	3,632,200
11 Jul 23	5.64000 +0.02	5.65	5.60	5.62	4,652,568
10 Jul 23	5.62000 +0.01	5.63	5.59	5.60	2,735,884
07 Jul 23	5.61000 +0.03	5.62	5.56	5.56	3,726,900
06 Jul 23	5.58000 -0.02	5.62	5.57	5.61	3,419,418
05 Jul 23	5.60000 +0.00	5.62	5.58	5.60	3,416,492
04 Jul 23	5.60000 -0.02	5.62	5.58	5.62	4,276,692
03 Jul 23	5.62000 +0.03	5.63	5.59	5.59	4,621,802
30 Jun 23	5.59000 +0.04	5.62	5.55	5.55	4,743,916
29 Jun 23	5.55000 +0.01	5.56	5.51	5.51	3,852,769
28 Jun 23	5.54000 -0.01	5.56	5.49	5.53	4,598,354
27 Jun 23	5.55000 +0.05	5.56	5.51	5.51	4,700,359
26 Jun 23	5.50000 -0.02	5.55	5.47	5.50	5,277,876
21 Jun 23	5.52000 -0.01	5.55	5.50	5.53	5,742,014
20 Jun 23	5.53000 -0.06	5.61	5.53	5.61	7,589,723
19 Jun 23	5.59000 -0.06	5.64	5.58	5.63	7,083,170
16 Jun 23	5.65000 +0.01	5.68	5.63	5.64	6,243,170
15 Jun 23	5.64000 +0.01	5.64	5.59	5.63	5,412,281
14 Jun 23	5.63000 +0.01	5.64	5.58	5.61	6,111,981
13 Jun 23	5.62000 -0.05	5.66	5.60	5.66	10,243,499
12 Jun 23	5.67000 -0.19	5.85	5.60	5.85	25,130,904
09 Jun 23	5.86000 +0.07	5.87	5.76	5.80	12,323,863
08 Jun 23	5.79000 -0.02	5.83	5.73	5.81	8,315,701
07 Jun 23	5.81000 +0.04	5.86	5.74	5.77	9,655,714
06 Jun 23	5.77000 -0.07	5.86	5.75	5.84	9,849,109
05 Jun 23	5.84000 -0.05	5.92	5.81	5.90	9,612,800
02 Jun 23	5.89000 -0.13	6.04	5.88	6.01	13,925,897
01 Jun 23	6.02000 +0.01	6.07	5.97	6.01	6,357,899
31 May 23	6.01000 -0.01	6.09	6.00	6.02	6,075,926
30 May 23	6.02000 -0.06	6.10	5.95	6.09	7,310,053
29 May 23	6.08000 -0.06	6.19	6.03	6.18	7,968,567
26 May 23	6.14000 -0.01	6.19	6.08	6.15	6,114,780
25 May 23	6.15000 -0.10	6.26	6.07	6.24	11,389,954
24 May 23	6.25000 -0.07	6.32	6.20	6.32	16,137,292
23 May 23	6.32000 +0.10	6.37	6.23	6.23	25,385,568
22 May 23	6.22000 +0.06	6.28	6.12	6.13	17,039,256
19 May 23	6.16000 +0.15	6.25	5.90	5.96	23,566,266
18 May 23	6.01000 +0.17	6.15	5.82	5.82	34,936,732
17 May 23	5.84000 +0.02	5.84	5.73	5.80	7,264,031
16 May 23	5.82000 +0.04	5.84	5.73	5.77	8,207,190
15 May 23	5.78000 -0.06	5.82	5.70	5.79	11,015,954
12 May 23	5.84000 +0.04	5.87	5.75	5.79	9,437,760
11 May 23	5.80000 -0.04	5.87	5.79	5.85	8,918,366
10 May 23	5.84000 -0.06	5.94	5.82	5.93	9,721,200
09 May 23	5.90000 -0.04	6.01	5.89	5.95	14,385,900
08 May 23	5.94000 -0.01	6.07	5.91	5.92	15,175,900
05 May 23	5.95000 -0.31	6.30	5.88	6.28	26,076,148
04 May 23	6.26000 -0.02	6.32	6.23	6.28	12,976,493
28 Apr 23	6.28000 -0.04	6.37	6.10	6.36	36,796,992
27 Apr 23	6.32000 +0.44	6.43	5.83	5.83	38,255,140
26 Apr 23	5.88000 +0.12	5.90	5.71	5.75	7,834,080
25 Apr 23	5.76000 -0.17	5.95	5.70	5.95	12,182,447
24 Apr 23	5.93000 -0.10	6.04	5.90	5.99	12,242,000
21 Apr 23	6.03000 -0.04	6.12	6.01	6.07	7,480,253
20 Apr 23	6.07000 -0.07	6.14	6.06	6.14	5,986,905
19 Apr 23	6.14000 -0.03	6.20	6.10	6.17	5,924,296
18 Apr 23	6.17000 -0.03	6.24	6.16	6.24	5,690,681
17 Apr 23	6.20000 +0.01	6.24	6.14	6.19	12,920,392
14 Apr 23	6.19000 +0.04	6.23	6.15	6.15	9,818,924
13 Apr 23	6.15000 +0.07	6.16	6.05	6.09	8,811,006
12 Apr 23	6.08000 +0.03	6.10	6.03	6.07	4,744,393
11 Apr 23	6.05000 -0.04	6.11	6.02	6.10	5,328,148
10 Apr 23	6.09000 -0.01	6.15	6.07	6.13	6,953,828
07 Apr 23	6.10000 +0.08	6.11	6.01	6.03	8,179,249
06 Apr 23	6.02000 +0.01	6.04	5.99	6.01	4,589,969
04 Apr 23	6.01000 +0.03	6.03	5.97	5.98	5,413,968
03 Apr 23	5.98000 +0.00	6.02	5.95	5.96	4,557,758
31 Mar 23	5.98000 +0.04	6.02	5.93	5.94	7,335,707
30 Mar 23	5.94000 -0.07	6.01	5.90	6.01	8,645,418
29 Mar 23	6.01000 -0.08	6.11	5.99	6.08	10,532,718
28 Mar 23	6.09000 +0.01	6.11	6.06	6.08	5,513,844
27 Mar 23	6.08000 -0.03	6.12	6.05	6.11	5,526,390
24 Mar 23	6.11000 +0.00	6.16	6.10	6.13	5,215,401
23 Mar 23	6.11000 -0.02	6.13	6.09	6.13	5,958,515
22 Mar 23	6.13000 -0.02	6.19	6.11	6.17	6,011,001
21 Mar 23	6.15000 +0.02	6.18	6.12	6.13	5,774,827
20 Mar 23	6.13000 -0.05	6.18	6.11	6.17	7,042,018
17 Mar 23	6.18000 +0.00	6.23	6.15	6.22	6,551,900
16 Mar 23	6.18000 -0.05	6.24	6.16	6.23	5,644,543
15 Mar 23	6.23000 +0.11	6.25	6.14	6.16	7,652,797
14 Mar 23	6.12000 -0.07	6.22	6.10	6.20	6,512,384
13 Mar 23	6.19000 -0.05	6.23	6.16	6.21	6,804,432
10 Mar 23	6.24000 -0.04	6.28	6.21	6.28	7,006,840
09 Mar 23	6.28000 +0.00	6.32	6.26	6.28	4,978,484
08 Mar 23	6.28000 +0.03	6.28	6.22	6.24	4,720,020
07 Mar 23	6.25000 -0.09	6.36	6.25	6.34	8,854,220
06 Mar 23	6.34000 +0.02	6.38	6.32	6.33	7,826,035
03 Mar 23	6.32000 +0.00	6.35	6.29	6.32	6,603,857
02 Mar 23	6.32000 -0.03	6.36	6.30	6.35	8,217,300
01 Mar 23	6.35000 -0.01	6.40	6.31	6.39	7,702,873
28 Feb 23	6.36000 +0.14	6.38	6.22	6.22	14,365,730
27 Feb 23	6.22000 -0.04	6.33	6.21	6.29	7,727,717
24 Feb 23	6.26000 -0.06	6.31	6.25	6.31	6,957,079
23 Feb 23	6.32000 -0.05	6.39	6.28	6.39	9,304,958
22 Feb 23	6.37000 -0.01	6.42	6.34	6.39	10,606,400
21 Feb 23	6.38000 +0.01	6.42	6.33	6.38	14,087,612
20 Feb 23	6.37000 -0.02	6.48	6.26	6.44	18,244,268
17 Feb 23	6.39000 +0.17	6.39	6.18	6.23	23,832,372
16 Feb 23	6.22000 -0.07	6.38	6.15	6.32	22,427,940
15 Feb 23	6.29000 +0.02	6.33	6.26	6.28	10,692,955
14 Feb 23	6.27000 +0.02	6.28	6.23	6.26	8,119,278
13 Feb 23	6.25000 +0.03	6.26	6.21	6.23	8,223,333
10 Feb 23	6.22000 -0.01	6.24	6.18	6.22	7,324,422
09 Feb 23	6.23000 +0.03	6.24	6.16	6.17	8,430,160
08 Feb 23	6.20000 -0.02	6.24	6.18	6.21	7,183,085
07 Feb 23	6.22000 -0.03	6.29	6.18	6.26	9,987,257
06 Feb 23	6.25000 -0.06	6.34	6.24	6.32	9,090,377
03 Feb 23	6.31000 -0.01	6.35	6.22	6.34	10,526,700
02 Feb 23	6.32000 +0.03	6.35	6.24	6.28	11,570,388
01 Feb 23	6.29000 +0.13	6.31	6.13	6.14	15,343,211
31 Jan 23	6.16000 -0.22	6.25	6.05	6.25	23,257,124
30 Jan 23	6.38000 +0.01	6.41	6.35	6.38	12,219,369
20 Jan 23	6.37000 +0.07	6.37	6.30	6.30	7,800,538
19 Jan 23	6.30000 +0.04	6.30	6.22	6.25	7,310,000
18 Jan 23	6.26000 -0.01	6.30	6.25	6.28	6,583,600
17 Jan 23	6.27000 -0.09	6.38	6.25	6.38	9,213,440
16 Jan 23	6.36000 +0.05	6.39	6.30	6.33	12,091,139
13 Jan 23	6.31000 +0.10	6.33	6.23	6.23	11,418,228
12 Jan 23	6.21000 -0.07	6.30	6.18	6.28	10,550,821
11 Jan 23	6.28000 -0.04	6.35	6.27	6.33	11,814,643
10 Jan 23	6.32000 -0.07	6.40	6.31	6.39	11,711,913
09 Jan 23	6.39000 -0.04	6.47	6.37	6.43	12,017,300
06 Jan 23	6.43000 -0.06	6.51	6.41	6.51	13,848,043
05 Jan 23	6.49000 -0.04	6.52	6.41	6.52	14,235,530
04 Jan 23	6.53000 -0.10	6.63	6.46	6.61	22,864,064
03 Jan 23	6.63000 +0.23	6.72	6.47	6.48	33,107,906
30 Dec 22	6.40000 -0.13	6.53	6.37	6.50	20,451,806
29 Dec 22	6.53000 +0.14	6.57	6.33	6.37	25,689,930
28 Dec 22	6.39000 -0.05	6.49	6.34	6.43	23,205,560
27 Dec 22	6.44000 -0.23	6.65	6.33	6.65	28,388,544
26 Dec 22	6.67000 -0.12	6.81	6.56	6.78	27,499,484
23 Dec 22	6.79000 -0.04	6.96	6.72	6.80	24,270,932
22 Dec 22	6.83000 -0.32	7.19	6.80	7.11	35,123,500
21 Dec 22	7.15000 +0.10	7.31	7.07	7.08	36,398,136
20 Dec 22	7.05000 -0.56	7.44	7.00	7.41	45,409,948
19 Dec 22	7.61000 +0.01	8.08	7.37	7.81	67,033,876
16 Dec 22	7.60000 +0.25	7.74	7.40	7.40	68,953,800
15 Dec 22	7.35000 -0.35	7.71	7.32	7.68	62,083,876
14 Dec 22	7.70000 -0.51	8.28	7.55	8.28	93,678,256
13 Dec 22	8.21000 +0.75	8.21	7.56	7.60	139,649,536
12 Dec 22	7.46000 +0.68	7.46	6.87	6.87	77,625,320
09 Dec 22	6.78000 +0.02	6.84	6.68	6.68	27,601,714
08 Dec 22	6.76000 -0.13	6.89	6.67	6.89	42,775,080
07 Dec 22	6.89000 +0.42	6.94	6.44	6.46	58,977,392
06 Dec 22	6.47000 -0.05	6.72	6.42	6.52	21,006,734
05 Dec 22	6.52000 +0.18	6.68	6.45	6.47	28,227,264
02 Dec 22	6.34000 +0.06	6.37	6.23	6.25	11,266,752
01 Dec 22	6.28000 -0.02	6.38	6.22	6.36	13,970,357
30 Nov 22	6.30000 -0.03	6.45	6.27	6.36	13,505,165
29 Nov 22	6.33000 +0.15	6.38	6.17	6.20	17,366,584
28 Nov 22	6.18000 -0.07	6.31	6.15	6.18	11,680,310
25 Nov 22	6.25000 -0.04	6.30	6.10	6.26	14,319,318
24 Nov 22	6.29000 +0.03	6.32	6.21	6.28	13,510,036
23 Nov 22	6.26000 -0.19	6.47	6.16	6.45	23,949,024
22 Nov 22	6.45000 -0.16	6.85	6.38	6.56	32,714,480
21 Nov 22	6.61000 -0.02	6.67	6.49	6.63	24,432,288
18 Nov 22	6.63000 +0.13	6.72	6.49	6.50	37,770,608
17 Nov 22	6.50000 +0.04	6.58	6.40	6.44	22,237,040
16 Nov 22	6.46000 -0.21	6.65	6.42	6.65	26,931,780
15 Nov 22	6.67000 -0.08	6.70	6.49	6.70	45,765,816
14 Nov 22	6.75000 +0.48	6.75	6.16	6.27	51,284,552
11 Nov 22	6.27000 +0.00	6.63	6.26	6.36	35,772,160
10 Nov 22	6.27000 +0.01	6.35	6.19	6.25	14,509,330
09 Nov 22	6.26000 +0.11	6.29	6.13	6.16	13,514,549
08 Nov 22	6.15000 +0.02	6.19	6.08	6.15	6,917,103
07 Nov 22	6.13000 -0.01	6.21	6.10	6.17	9,393,900
04 Nov 22	6.14000 +0.05	6.16	6.06	6.12	9,352,509
03 Nov 22	6.09000 -0.05	6.14	6.05	6.09	7,641,655
02 Nov 22	6.14000 +0.06	6.22	6.01	6.06	15,521,263
01 Nov 22	6.08000 +0.14	6.11	5.91	5.99	10,838,534
31 Oct 22	5.94000 +0.02	6.03	5.80	5.94	8,156,537
28 Oct 22	5.92000 -0.23	6.14	5.88	6.12	9,108,735
27 Oct 22	6.15000 +0.12	6.17	5.99	6.07	12,891,245
26 Oct 22	6.03000 +0.23	6.09	5.82	5.84	10,829,138
25 Oct 22	5.80000 -0.13	5.95	5.73	5.93	7,445,138
24 Oct 22	5.93000 -0.16	6.18	5.90	6.08	7,732,210
21 Oct 22	6.09000 +0.06	6.12	6.00	6.03	6,552,819
20 Oct 22	6.03000 -0.01	6.11	6.00	6.04	6,769,101
19 Oct 22	6.04000 -0.11	6.19	6.00	6.15	7,854,131
18 Oct 22	6.15000 +0.05	6.19	6.02	6.11	11,226,726
17 Oct 22	6.10000 +0.07	6.13	6.00	6.03	10,870,751
14 Oct 22	6.03000 +0.23	6.04	5.80	5.80	14,040,836
13 Oct 22	5.80000 +0.10	5.85	5.66	5.66	7,468,371
12 Oct 22	5.70000 +0.09	5.70	5.49	5.62	4,375,114
11 Oct 22	5.61000 -0.07	5.71	5.48	5.70	5,719,335
10 Oct 22	5.68000 -0.05	5.85	5.67	5.72	5,424,242
30 Sep 22	5.73000 +0.11	5.75	5.60	5.62	5,618,328
29 Sep 22	5.62000 -0.01	5.77	5.60	5.66	4,891,402
28 Sep 22	5.63000 -0.11	5.81	5.62	5.75	4,927,300
27 Sep 22	5.74000 +0.14	5.75	5.60	5.60	5,472,700
26 Sep 22	5.60000 -0.18	5.76	5.59	5.75	4,682,500
23 Sep 22	5.78000 -0.04	5.89	5.71	5.81	4,931,100
22 Sep 22	5.82000 -0.02	5.87	5.82	5.84	3,704,100
21 Sep 22	5.84000 +0.06	5.86	5.72	5.74	3,846,219
20 Sep 22	5.78000 +0.03	5.82	5.76	5.76	3,061,100
19 Sep 22	5.75000 -0.12	5.90	5.73	5.90	5,491,639
16 Sep 22	5.87000 -0.15	6.01	5.86	6.01	7,975,242
15 Sep 22	6.02000 -0.09	6.15	5.96	6.12	8,787,729
14 Sep 22	6.11000 -0.06	6.14	6.06	6.13	5,606,600
13 Sep 22	6.17000 +0.00	6.21	6.16	6.16	5,221,960
09 Sep 22	6.17000 +0.04	6.18	6.12	6.13	4,100,326
08 Sep 22	6.13000 -0.05	6.18	6.13	6.18	4,786,900
07 Sep 22	6.18000 -0.04	6.24	6.16	6.22	6,075,247
06 Sep 22	6.22000 +0.05	6.23	6.15	6.17	7,596,481
05 Sep 22	6.17000 +0.04	6.22	6.14	6.15	6,062,389
02 Sep 22	6.13000 +0.02	6.17	6.09	6.11	4,858,561
01 Sep 22	6.11000 -0.02	6.17	6.10	6.13	5,961,284
31 Aug 22	6.13000 -0.06	6.22	6.11	6.18	7,313,498
30 Aug 22	6.19000 -0.01	6.21	6.14	6.19	6,751,500
29 Aug 22	6.20000 +0.03	6.23	6.03	6.09	9,377,726
26 Aug 22	6.17000 +0.07	6.28	6.09	6.11	8,166,446
25 Aug 22	6.10000 -0.05	6.17	6.06	6.12	8,457,963
24 Aug 22	6.15000 -0.22	6.35	6.14	6.30	13,963,336
23 Aug 22	6.37000 +0.25	6.70	6.08	6.13	25,446,400
22 Aug 22	6.12000 +0.01	6.13	6.04	6.12	5,166,952
19 Aug 22	6.11000 -0.01	6.16	6.10	6.13	4,904,664
18 Aug 22	6.12000 -0.04	6.15	6.10	6.15	4,459,723
17 Aug 22	6.16000 +0.01	6.17	6.10	6.17	5,057,840
16 Aug 22	6.15000 +0.00	6.16	6.12	6.14	3,818,052
15 Aug 22	6.15000 -0.04	6.19	6.14	6.19	4,694,200
12 Aug 22	6.19000 +0.04	6.22	6.13	6.19	6,631,660
11 Aug 22	6.15000 +0.07	6.16	6.09	6.09	6,722,709
10 Aug 22	6.08000 -0.03	6.13	6.06	6.13	3,361,674
09 Aug 22	6.11000 -0.06	6.18	6.09	6.18	5,081,770
08 Aug 22	6.17000 +0.12	6.19	6.01	6.01	8,405,321
05 Aug 22	6.05000 +0.10	6.07	5.88	5.88	7,413,682
04 Aug 22	5.95000 +0.01	5.99	5.87	5.97	6,712,333
03 Aug 22	5.94000 -0.05	6.05	5.93	5.93	8,647,346
02 Aug 22	5.99000 -0.22	6.21	5.90	6.21	12,440,971
01 Aug 22	6.21000 -0.08	6.31	6.18	6.30	7,658,365
29 Jul 22	6.29000 -0.06	6.37	6.27	6.35	8,813,607
28 Jul 22	6.35000 -0.01	6.39	6.35	6.39	5,764,622
27 Jul 22	6.36000 -0.03	6.39	6.34	6.37	4,862,300
26 Jul 22	6.39000 -0.01	6.39	6.32	6.38	5,939,785
25 Jul 22	6.40000 +0.03	6.40	6.34	6.36	6,377,000
22 Jul 22	6.37000 -0.03	6.44	6.30	6.40	8,296,155
21 Jul 22	6.40000 -0.01	6.43	6.36	6.40	7,630,205
20 Jul 22	6.41000 -0.02	6.46	6.39	6.46	6,541,200
19 Jul 22	6.43000 -0.01	6.47	6.38	6.45	7,514,500
18 Jul 22	6.44000 +0.04	6.44	6.29	6.33	8,153,105
15 Jul 22	6.40000 -0.18	6.55	6.40	6.55	12,021,728
14 Jul 22	6.58000 +0.01	6.64	6.53	6.57	11,639,180
13 Jul 22	6.57000 -0.13	6.66	6.51	6.65	19,316,160
12 Jul 22	6.70000 -0.40	6.91	6.68	6.90	35,161,840
11 Jul 22	7.10000 +0.44	7.22	6.71	6.78	53,435,176
08 Jul 22	6.66000 +0.08	6.74	6.56	6.58	11,420,536
07 Jul 22	6.58000 -0.04	6.65	6.55	6.62	8,464,111
06 Jul 22	6.62000 -0.12	6.76	6.55	6.73	11,623,842
05 Jul 22	6.74000 -0.12	6.85	6.67	6.83	12,470,942
04 Jul 22	6.86000 +0.22	6.86	6.63	6.64	18,215,058
01 Jul 22	6.64000 -0.08	6.78	6.64	6.72	11,398,218
30 Jun 22	6.72000 +0.00	6.83	6.69	6.69	15,211,251
29 Jun 22	6.72000 -0.12	6.86	6.71	6.84	13,023,447
28 Jun 22	6.84000 +0.03	6.84	6.76	6.82	10,729,453
27 Jun 22	6.81000 +0.03	6.85	6.74	6.78	13,310,015
24 Jun 22	6.78000 -0.03	6.89	6.77	6.86	10,857,942
23 Jun 22	6.81000 +0.01	6.82	6.68	6.72	11,642,460
22 Jun 22	6.80000 -0.04	6.93	6.79	6.86	12,474,450
21 Jun 22	6.84000 -0.07	6.96	6.74	6.90	15,100,420
20 Jun 22	6.91000 +0.17	6.92	6.72	6.74	21,594,388
17 Jun 22	6.74000 +0.06	6.75	6.56	6.67	16,534,396
16 Jun 22	6.68000 +0.03	6.72	6.64	6.65	11,891,907
15 Jun 22	6.65000 +0.00	6.75	6.61	6.62	14,289,584
14 Jun 22	6.65000 +0.08	6.65	6.38	6.55	13,992,112
13 Jun 22	6.57000 -0.03	6.65	6.50	6.55	11,322,233
10 Jun 22	6.60000 +0.03	6.63	6.49	6.52	8,618,763
09 Jun 22	6.57000 -0.08	6.72	6.56	6.66	12,060,445
08 Jun 22	6.65000 -0.11	6.75	6.56	6.75	15,691,570
07 Jun 22	6.76000 +0.11	6.78	6.60	6.66	20,849,772
06 Jun 22	6.65000 +0.10	6.66	6.55	6.56	12,008,219
02 Jun 22	6.55000 -0.02	6.58	6.48	6.58	10,294,599
01 Jun 22	6.57000 -0.02	6.68	6.52	6.60	15,365,350
31 May 22	6.59000 +0.07	6.59	6.44	6.54	13,356,962
30 May 22	6.52000 -0.01	6.56	6.46	6.55	12,856,777
27 May 22	6.53000 -0.10	6.69	6.46	6.65	17,972,324
26 May 22	6.63000 -0.04	6.70	6.54	6.65	15,418,050
25 May 22	6.67000 +0.08	6.67	6.52	6.56	17,952,786
24 May 22	6.59000 -0.43	7.02	6.55	7.02	36,579,008
23 May 22	7.02000 -0.07	7.15	6.98	7.09	27,851,856
20 May 22	7.09000 -0.11	7.35	7.02	7.28	38,709,800
19 May 22	7.20000 -0.24	7.41	6.95	7.03	49,673,640
18 May 22	7.44000 -0.83	7.84	7.44	7.67	74,402,280
17 May 22	8.27000 +0.14	8.90	7.78	8.50	133,934,112
16 May 22	8.13000 +0.74	8.13	8.13	8.13	7,585,720
13 May 22	7.39000 +0.67	7.39	6.64	6.73	24,724,616
12 May 22	6.72000 +0.12	6.73	6.53	6.55	10,637,796
11 May 22	6.60000 -0.11	6.80	6.60	6.79	16,293,032
10 May 22	6.71000 +0.22	6.71	6.39	6.42	14,619,289
09 May 22	6.49000 +0.20	6.54	6.26	6.29	12,595,375
06 May 22	6.29000 -0.03	6.37	6.15	6.21	10,825,069
05 May 22	6.32000 -0.01	6.44	6.18	6.30	17,334,600
29 Apr 22	6.33000 +0.48	6.36	5.90	5.95	20,918,260
28 Apr 22	5.85000 +0.03	6.01	5.74	5.74	13,975,475
27 Apr 22	5.82000 +0.15	5.82	5.48	5.59	14,713,952
26 Apr 22	5.67000 +0.01	5.92	5.54	5.65	18,091,696
25 Apr 22	5.66000 -0.63	6.27	5.66	6.27	21,202,292
22 Apr 22	6.29000 -0.17	6.56	6.24	6.49	11,227,994
21 Apr 22	6.46000 -0.32	6.83	6.40	6.76	13,278,298
20 Apr 22	6.78000 -0.13	7.01	6.76	6.90	9,245,493
19 Apr 22	6.91000 -0.02	6.99	6.83	6.94	7,273,581
18 Apr 22	6.93000 -0.07	7.00	6.73	7.00	7,893,551
15 Apr 22	7.00000 -0.09	7.12	6.97	7.09	7,828,809
14 Apr 22	7.09000 +0.00	7.19	7.07	7.10	7,895,428
13 Apr 22	7.09000 -0.08	7.20	7.02	7.12	9,946,411
12 Apr 22	7.17000 +0.04	7.20	6.98	7.13	13,799,291
11 Apr 22	7.13000 -0.42	7.56	7.07	7.55	15,063,591
08 Apr 22	7.55000 -0.17	7.77	7.47	7.76	10,361,874
07 Apr 22	7.72000 -0.16	7.94	7.70	7.91	11,234,906
06 Apr 22	7.88000 +0.12	8.02	7.77	7.77	13,793,026
01 Apr 22	7.76000 -0.08	7.82	7.61	7.81	10,257,995
31 Mar 22	7.84000 -0.04	8.18	7.80	7.87	16,032,800
30 Mar 22	7.88000 +0.12	7.88	7.68	7.79	10,017,425
29 Mar 22	7.76000 +0.00	7.83	7.71	7.77	8,754,317
28 Mar 22	7.76000 -0.09	7.88	7.65	7.84	8,790,134
25 Mar 22	7.85000 -0.18	8.05	7.84	8.03	12,188,401
24 Mar 22	8.03000 +0.10	8.08	7.81	7.91	13,169,568
23 Mar 22	7.93000 -0.01	8.01	7.84	7.94	8,429,331
22 Mar 22	7.94000 -0.16	8.18	7.86	8.18	11,061,385
21 Mar 22	8.10000 +0.19	8.20	7.92	7.92	16,266,709
18 Mar 22	7.91000 +0.07	8.00	7.76	7.81	11,167,765
17 Mar 22	7.84000 +0.19	8.03	7.60	7.70	17,748,450
16 Mar 22	7.65000 +0.23	7.65	7.20	7.54	16,848,752
15 Mar 22	7.42000 -0.54	7.98	7.39	7.97	18,630,488
14 Mar 22	7.96000 -0.21	8.32	7.95	8.16	16,154,900
11 Mar 22	8.17000 +0.06	8.18	7.85	8.02	15,801,980
10 Mar 22	8.11000 +0.37	8.14	7.87	7.90	17,000,602
09 Mar 22	7.74000 -0.35	8.22	7.49	8.09	20,135,088
08 Mar 22	8.09000 -0.54	8.65	7.77	8.63	20,427,826
07 Mar 22	8.63000 -0.22	8.95	8.58	8.86	15,057,949
04 Mar 22	8.85000 -0.03	9.16	8.80	8.85	18,976,064
03 Mar 22	8.88000 +0.09	8.95	8.80	8.80	12,006,596
02 Mar 22	8.79000 -0.02	8.82	8.69	8.75	8,626,806
01 Mar 22	8.81000 -0.03	8.88	8.75	8.85	8,037,594
28 Feb 22	8.84000 +0.00	8.89	8.67	8.83	15,282,361
25 Feb 22	8.84000 +0.03	8.96	8.81	8.82	12,081,359
24 Feb 22	8.81000 -0.36	9.28	8.58	9.06	23,344,724
23 Feb 22	9.17000 +0.02	9.25	9.03	9.16	10,221,872
22 Feb 22	9.15000 -0.15	9.35	9.05	9.21	14,175,431
21 Feb 22	9.30000 +0.34	9.32	8.97	9.00	19,161,506
18 Feb 22	8.96000 +0.07	9.10	8.81	8.83	9,710,001
17 Feb 22	8.89000 -0.15	9.02	8.87	8.99	10,549,398
16 Feb 22	9.04000 +0.08	9.16	8.88	8.95	10,142,300
15 Feb 22	8.96000 -0.02	9.08	8.83	8.92	9,672,039
14 Feb 22	8.98000 +0.18	9.37	8.93	9.19	19,995,620
11 Feb 22	8.80000 -0.31	9.12	8.78	9.11	12,555,915
10 Feb 22	9.11000 -0.02	9.19	9.05	9.10	8,579,100
09 Feb 22	9.13000 +0.18	9.17	8.86	8.95	13,683,066
08 Feb 22	8.95000 +0.09	9.00	8.80	8.88	10,166,785
07 Feb 22	8.86000 +0.07	9.08	8.81	8.90	14,523,066
28 Jan 22	8.79000 +0.19	8.92	8.50	8.63	16,927,072
27 Jan 22	8.60000 -0.12	8.96	8.58	8.96	21,765,852
26 Jan 22	8.72000 -0.87	10.05	8.70	9.75	44,629,144
25 Jan 22	9.59000 +0.03	9.80	9.20	9.36	30,696,722
24 Jan 22	9.56000 -0.73	10.20	9.26	10.00	44,307,288
21 Jan 22	10.29000 -1.14	11.35	10.29	11.23	47,026,872
20 Jan 22	11.43000 -1.27	12.88	11.43	12.65	40,648,340
19 Jan 22	12.70000 -0.27	12.98	12.52	12.86	24,667,274
18 Jan 22	12.97000 +0.38	13.45	12.30	12.68	43,458,384
17 Jan 22	12.59000 +0.43	12.88	11.89	12.10	45,393,560
14 Jan 22	12.16000 +0.68	12.30	11.41	11.62	40,662,224
13 Jan 22	11.48000 -0.58	12.15	11.48	12.06	22,114,556
12 Jan 22	12.06000 +0.21	12.28	11.71	11.71	16,556,897
11 Jan 22	11.85000 +0.15	12.44	11.77	12.00	27,222,452
10 Jan 22	11.70000 +0.04	11.99	11.55	11.66	13,060,410
07 Jan 22	11.66000 -0.18	11.91	11.62	11.84	15,858,231
06 Jan 22	11.84000 +0.27	12.13	11.51	11.76	24,470,880
05 Jan 22	11.57000 -0.34	12.10	11.40	11.98	17,828,400
04 Jan 22	11.91000 -0.01	12.30	11.80	11.95	17,344,118
31 Dec 21	11.92000 +0.19	12.04	11.69	11.74	16,302,899
30 Dec 21	11.73000 +0.01	11.88	11.61	11.70	13,686,219
29 Dec 21	11.72000 +0.00	11.88	11.65	11.77	13,976,685
28 Dec 21	11.72000 -0.08	11.96	11.60	11.86	15,521,440
27 Dec 21	11.80000 +0.00	12.00	11.55	11.69	23,781,878
24 Dec 21	11.80000 -0.36	12.18	11.33	11.96	56,490,992
23 Dec 21	12.16000 +1.11	12.16	10.85	10.99	56,402,260
22 Dec 21	11.05000 +0.33	11.22	10.70	10.72	19,048,066
21 Dec 21	10.72000 -0.32	11.10	10.63	11.02	20,375,396
20 Dec 21	11.04000 -0.12	11.35	10.99	11.20	15,443,609
17 Dec 21	11.16000 +0.28	11.36	10.84	11.00	26,327,076
16 Dec 21	10.88000 -0.21	11.18	10.78	10.94	15,353,166
15 Dec 21	11.09000 +0.39	11.17	10.56	10.70	25,579,768
14 Dec 21	10.70000 -0.19	10.96	10.66	10.88	15,378,663
13 Dec 21	10.89000 -0.45	11.40	10.80	11.33	27,172,268
10 Dec 21	11.34000 +0.09	11.48	11.19	11.25	16,553,023
09 Dec 21	11.25000 -0.15	11.64	11.20	11.40	28,417,528
08 Dec 21	11.40000 +0.82	11.58	10.60	10.83	44,046,300
07 Dec 21	10.58000 -0.16	10.88	10.54	10.74	15,824,934
06 Dec 21	10.74000 +0.28	10.98	10.56	10.67	28,388,448
03 Dec 21	10.46000 +0.12	10.55	10.17	10.36	22,486,924
02 Dec 21	10.34000 +0.53	10.48	9.80	9.84	33,573,696
01 Dec 21	9.81000 +0.45	10.14	9.35	9.38	27,469,228
30 Nov 21	9.36000 -0.05	9.48	9.22	9.46	9,597,700
29 Nov 21	9.41000 +0.00	9.65	9.33	9.50	8,584,935
26 Nov 21	9.41000 -0.10	9.63	9.37	9.52	8,029,671
25 Nov 21	9.51000 -0.10	9.67	9.50	9.60	8,049,726
24 Nov 21	9.61000 +0.03	9.71	9.50	9.58	9,028,272
23 Nov 21	9.58000 -0.06	9.75	9.55	9.66	7,159,253
22 Nov 21	9.64000 +0.28	9.69	9.36	9.39	12,637,257
19 Nov 21	9.36000 +0.08	9.42	9.18	9.20	9,693,538
18 Nov 21	9.28000 -0.04	9.43	9.26	9.30	8,437,054
17 Nov 21	9.32000 +0.02	9.36	9.18	9.26	9,507,442
16 Nov 21	9.30000 +0.04	9.42	9.22	9.30	12,735,801
15 Nov 21	9.26000 -0.27	9.54	9.24	9.52	16,555,789
12 Nov 21	9.53000 -0.09	9.91	9.41	9.64	21,009,180
11 Nov 21	9.62000 -0.06	9.78	9.31	9.67	15,330,384
10 Nov 21	9.68000 +0.09	9.77	9.55	9.60	13,670,309
09 Nov 21	9.59000 +0.14	9.78	9.35	9.43	16,937,336
08 Nov 21	9.45000 +0.16	9.60	9.06	9.31	22,926,038
05 Nov 21	9.29000 +0.35	9.41	8.85	8.90	22,131,580
04 Nov 21	8.94000 -0.02	8.98	8.84	8.91	6,271,462
03 Nov 21	8.96000 +0.22	9.10	8.66	8.71	13,446,291
02 Nov 21	8.74000 -0.16	8.95	8.60	8.87	9,296,189
01 Nov 21	8.90000 +0.00	9.00	8.78	8.84	7,065,392
29 Oct 21	8.90000 +0.14	8.94	8.63	8.76	11,391,168
28 Oct 21	8.76000 -0.03	8.98	8.74	8.76	10,525,763
27 Oct 21	8.79000 +0.02	8.90	8.68	8.76	6,839,571
26 Oct 21	8.77000 -0.14	8.95	8.73	8.91	6,257,170
25 Oct 21	8.91000 +0.27	8.93	8.60	8.61	9,583,855
22 Oct 21	8.64000 -0.18	8.88	8.60	8.81	7,625,551
21 Oct 21	8.82000 -0.09	9.16	8.77	8.85	15,343,596
20 Oct 21	8.91000 +0.48	8.99	8.43	8.43	24,321,580
19 Oct 21	8.43000 +0.11	8.52	8.32	8.32	4,872,774
18 Oct 21	8.32000 -0.06	8.42	8.28	8.37	4,217,075
15 Oct 21	8.38000 -0.02	8.59	8.35	8.40	6,817,821
14 Oct 21	8.40000 -0.08	8.49	8.39	8.46	3,841,143
13 Oct 21	8.48000 +0.06	8.51	8.30	8.51	4,691,162
12 Oct 21	8.42000 -0.05	8.55	8.34	8.45	6,066,621
11 Oct 21	8.47000 +0.03	8.68	8.43	8.51	6,423,192
08 Oct 21	8.44000 +0.25	8.54	8.19	8.20	7,347,905
30 Sep 21	8.19000 +0.11	8.21	8.08	8.08	3,311,340
29 Sep 21	8.08000 -0.20	8.28	8.08	8.24	6,329,553
28 Sep 21	8.28000 -0.08	8.36	8.24	8.33	4,659,768
27 Sep 21	8.36000 -0.05	8.55	8.32	8.41	5,061,776
24 Sep 21	8.41000 -0.20	8.65	8.41	8.57	7,027,733
23 Sep 21	8.61000 +0.17	8.69	8.43	8.45	7,873,170
22 Sep 21	8.44000 +0.04	8.50	8.28	8.31	5,747,859
17 Sep 21	8.40000 +0.06	8.44	8.30	8.34	5,935,909
16 Sep 21	8.34000 -0.23	8.58	8.30	8.50	9,728,678
15 Sep 21	8.57000 -0.17	8.80	8.55	8.71	7,069,141
14 Sep 21	8.74000 -0.01	8.95	8.68	8.76	8,485,100
13 Sep 21	8.75000 +0.04	8.82	8.65	8.72	6,463,558
10 Sep 21	8.71000 -0.09	8.77	8.63	8.77	7,546,926
09 Sep 21	8.80000 -0.11	8.93	8.70	8.92	9,779,984
08 Sep 21	8.91000 +0.22	9.03	8.65	8.67	11,526,259
07 Sep 21	8.69000 +0.12	8.75	8.52	8.57	10,975,096
06 Sep 21	8.57000 +0.04	8.58	8.41	8.53	9,067,070
03 Sep 21	8.53000 +0.25	8.62	8.23	8.23	17,652,220
02 Sep 21	8.28000 -0.06	8.34	8.20	8.31	10,138,630
01 Sep 21	8.34000 -0.11	8.49	8.10	8.45	16,675,069
31 Aug 21	8.45000 -0.13	8.66	8.42	8.57	10,382,717
30 Aug 21	8.58000 -0.03	8.75	8.42	8.55	10,338,700
27 Aug 21	8.61000 -0.25	8.85	8.58	8.82	12,274,281
26 Aug 21	8.86000 -0.21	9.06	8.85	9.06	12,634,168
25 Aug 21	9.07000 +0.20	9.19	8.82	8.85	16,683,278
24 Aug 21	8.87000 -0.24	8.98	8.77	8.88	23,858,968
23 Aug 21	9.11000 -1.01	9.34	9.11	9.11	43,492,272
20 Aug 21	10.12000 -0.19	10.39	10.10	10.32	10,293,326
19 Aug 21	10.31000 -0.08	10.45	10.27	10.37	7,781,900
18 Aug 21	10.39000 -0.06	10.56	10.36	10.40	10,625,076
17 Aug 21	10.45000 -0.53	10.95	10.38	10.93	24,115,484
16 Aug 21	10.98000 +0.76	11.07	10.30	10.30	42,416,048
13 Aug 21	10.22000 -0.73	10.93	10.11	10.31	40,469,076
12 Aug 21	10.95000 -0.18	11.98	10.77	11.05	49,150,764
11 Aug 21	11.13000 +0.64	11.44	10.40	10.44	28,994,384
10 Aug 21	10.49000 +0.04	10.59	10.40	10.45	7,528,767
09 Aug 21	10.45000 -0.02	10.55	10.30	10.40	8,264,536
06 Aug 21	10.47000 -0.17	10.89	10.31	10.50	14,576,416
05 Aug 21	10.64000 +0.55	10.88	10.08	10.18	24,725,588
04 Aug 21	10.09000 -0.16	10.20	9.97	10.19	8,788,325
03 Aug 21	10.25000 +0.18	10.35	10.06	10.14	11,212,815
02 Aug 21	10.07000 +0.18	10.16	9.75	9.90	11,039,288
30 Jul 21	9.89000 -0.16	10.05	9.75	10.05	9,574,416
29 Jul 21	10.05000 +0.33	10.25	9.62	9.90	13,363,767
28 Jul 21	9.72000 -0.40	10.22	9.20	10.19	14,952,747
27 Jul 21	10.12000 -0.62	10.74	10.12	10.64	17,434,440
26 Jul 21	10.74000 -0.53	11.16	10.60	11.02	25,485,256
23 Jul 21	11.27000 +0.80	11.50	10.30	10.37	40,193,884
22 Jul 21	10.47000 -0.04	10.49	10.17	10.44	15,504,981
21 Jul 21	10.51000 -0.19	10.90	10.42	10.90	13,391,463
20 Jul 21	10.70000 -0.05	10.92	10.53	10.77	8,645,642
19 Jul 21	10.75000 -0.11	11.09	10.74	10.80	11,854,092
16 Jul 21	10.86000 +0.37	11.03	10.61	10.63	16,541,855
15 Jul 21	10.49000 -0.03	10.57	10.32	10.51	8,028,808
14 Jul 21	10.52000 +0.19	10.64	10.20	10.31	11,936,928
13 Jul 21	10.33000 +0.11	10.38	10.08	10.18	9,054,995
12 Jul 21	10.22000 +0.00	10.39	10.20	10.29	8,849,044
09 Jul 21	10.22000 +0.05	10.31	10.06	10.18	8,691,837
08 Jul 21	10.17000 -0.35	10.65	10.12	10.46	13,238,799
07 Jul 21	10.52000 -0.03	10.65	10.40	10.47	8,502,000
06 Jul 21	10.55000 -0.26	10.93	10.47	10.80	13,094,183
05 Jul 21	10.81000 +0.25	11.10	10.57	10.57	13,584,689
02 Jul 21	10.56000 +0.02	10.77	10.44	10.52	10,845,907
01 Jul 21	10.54000 -0.11	10.92	10.53	10.65	17,800,628
30 Jun 21	10.65000 -0.59	11.22	10.55	11.11	27,058,624
29 Jun 21	11.24000 -0.22	11.49	11.05	11.48	13,699,723
28 Jun 21	11.46000 +0.10	11.46	11.08	11.33	14,692,535
25 Jun 21	11.36000 +0.15	11.40	11.02	11.15	12,271,995
24 Jun 21	11.21000 -0.59	11.76	11.20	11.76	19,217,652
23 Jun 21	11.80000 +0.19	11.80	11.50	11.57	15,027,693
22 Jun 21	11.61000 -0.30	12.10	11.45	11.90	26,443,256
21 Jun 21	11.91000 -0.25	12.30	11.84	12.15	23,801,932
18 Jun 21	12.16000 +0.41	12.33	11.55	11.71	27,824,004
17 Jun 21	11.75000 -0.01	11.96	11.40	11.59	19,321,910
16 Jun 21	11.76000 +0.14	12.19	11.40	11.60	33,800,396
15 Jun 21	11.62000 -0.57	12.38	11.50	12.24	35,793,960
11 Jun 21	12.19000 +0.42	12.39	11.61	11.79	37,246,516
10 Jun 21	11.77000 -0.08	12.14	11.62	11.71	34,115,076
09 Jun 21	11.85000 +0.79	12.06	11.01	11.05	50,239,220
08 Jun 21	11.06000 -0.37	11.39	11.00	11.32	22,725,626
07 Jun 21	11.43000 +0.36	11.59	10.80	10.86	38,752,556
04 Jun 21	11.07000 +0.55	11.51	10.48	10.53	40,239,472
03 Jun 21	10.52000 +0.18	10.53	10.26	10.33	12,947,895
02 Jun 21	10.34000 -0.26	10.62	10.33	10.51	14,792,868
01 Jun 21	10.60000 -0.11	10.77	10.47	10.60	16,742,847
31 May 21	10.71000 +0.45	10.80	10.23	10.31	31,586,526
28 May 21	10.26000 -0.02	10.51	10.14	10.38	16,046,926
27 May 21	10.28000 -0.18	10.56	10.21	10.50	18,629,472
26 May 21	10.46000 +0.10	10.76	10.21	10.34	29,706,360
25 May 21	10.36000 +0.42	10.55	10.05	10.21	29,515,460
24 May 21	9.94000 +0.03	10.03	9.75	9.88	12,985,563
21 May 21	9.91000 -0.40	10.33	9.85	10.30	24,065,984
20 May 21	10.31000 +0.02	10.70	10.23	10.30	23,669,384
19 May 21	10.29000 -0.09	10.38	10.16	10.30	18,064,068
18 May 21	10.38000 +0.06	10.50	10.13	10.33	21,608,750
17 May 21	10.32000 -0.30	10.91	10.24	10.74	33,497,084
14 May 21	10.62000 -0.33	11.12	10.58	10.97	45,241,372
13 May 21	10.95000 +0.10	11.50	10.85	10.94	66,237,856
12 May 21	10.85000 +0.99	10.85	9.82	9.85	51,800,520
11 May 21	9.86000 +0.14	10.03	9.60	9.73	14,837,941
10 May 21	9.72000 +0.07	9.90	9.65	9.65	12,127,387
07 May 21	9.65000 -0.23	10.03	9.60	9.97	15,173,495
06 May 21	9.88000 -0.34	10.15	9.87	10.14	18,303,998
30 Apr 21	10.22000 +0.27	10.48	9.88	10.00	26,345,738
29 Apr 21	9.95000 -0.19	10.07	9.63	9.85	30,750,748
28 Apr 21	10.14000 -0.10	10.29	9.91	10.24	20,396,656
27 Apr 21	10.24000 -0.05	10.48	10.03	10.10	25,088,060
26 Apr 21	10.29000 -0.02	10.80	10.24	10.53	38,291,172
23 Apr 21	10.31000 +0.02	10.49	10.04	10.10	36,304,448
22 Apr 21	10.29000 +0.57	10.56	9.50	9.54	57,397,748
21 Apr 21	9.72000 +0.75	9.86	8.89	8.91	46,074,252
20 Apr 21	8.97000 -0.05	9.06	8.94	8.99	5,462,753
19 Apr 21	9.02000 +0.05	9.14	8.97	9.05	7,770,302
16 Apr 21	8.97000 +0.19	9.00	8.75	8.79	6,712,619
15 Apr 21	8.78000 -0.10	8.88	8.76	8.88	3,426,733
14 Apr 21	8.88000 +0.01	8.92	8.75	8.88	4,175,626
13 Apr 21	8.87000 +0.02	8.96	8.77	8.82	4,235,002
12 Apr 21	8.85000 -0.19	9.10	8.82	9.00	5,393,561
09 Apr 21	9.04000 +0.05	9.07	8.94	9.00	4,483,364
08 Apr 21	8.99000 -0.10	9.12	8.96	9.09	5,835,800
07 Apr 21	9.09000 -0.03	9.25	9.05	9.12	7,709,482
06 Apr 21	9.12000 +0.25	9.15	8.81	8.90	11,283,888
02 Apr 21	8.87000 -0.04	8.98	8.86	8.90	4,837,557
01 Apr 21	8.91000 +0.08	8.91	8.80	8.83	4,190,395
31 Mar 21	8.83000 +0.03	8.95	8.73	8.80	4,382,625
30 Mar 21	8.80000 -0.12	8.90	8.75	8.85	4,463,728
29 Mar 21	8.92000 +0.02	9.07	8.90	8.90	4,878,748
26 Mar 21	8.90000 +0.07	8.93	8.83	8.85	4,411,000
25 Mar 21	8.83000 -0.09	8.98	8.75	8.90	6,476,690
24 Mar 21	8.92000 -0.11	9.15	8.90	9.04	6,645,598
23 Mar 21	9.03000 -0.09	9.15	8.98	9.10	6,454,978
22 Mar 21	9.12000 +0.03	9.16	8.91	9.06	8,207,094
19 Mar 21	9.09000 +0.32	9.54	8.70	8.76	19,893,108
18 Mar 21	8.77000 -0.01	8.84	8.73	8.78	5,302,201
17 Mar 21	8.78000 -0.01	8.84	8.72	8.79	5,226,772
16 Mar 21	8.79000 +0.31	8.81	8.49	8.49	8,526,876
15 Mar 21	8.48000 -0.14	8.63	8.46	8.62	6,128,817
12 Mar 21	8.62000 -0.13	8.76	8.59	8.75	5,957,700
11 Mar 21	8.75000 +0.09	8.78	8.59	8.66	4,813,661
10 Mar 21	8.66000 -0.07	8.82	8.65	8.73	5,430,995
09 Mar 21	8.73000 -0.31	9.00	8.50	9.00	10,078,610
08 Mar 21	9.04000 -0.10	9.18	9.00	9.12	7,908,926
05 Mar 21	9.14000 +0.14	9.17	8.95	8.99	9,215,634
04 Mar 21	9.00000 +0.00	9.17	8.98	9.02	7,870,616
03 Mar 21	9.00000 +0.05	9.00	8.88	8.96	6,847,630
02 Mar 21	8.95000 -0.16	9.15	8.92	9.12	7,747,200
01 Mar 21	9.11000 +0.10	9.15	8.99	9.02	8,194,156
26 Feb 21	9.01000 -0.10	9.13	8.95	9.04	7,095,812
25 Feb 21	9.11000 -0.06	9.23	9.08	9.18	7,304,142
24 Feb 21	9.17000 -0.11	9.34	9.11	9.30	9,415,001
23 Feb 21	9.28000 -0.18	9.48	9.25	9.40	9,150,723
22 Feb 21	9.46000 +0.06	9.74	9.42	9.55	15,434,666
19 Feb 21	9.40000 +0.29	9.47	9.06	9.12	15,334,153
18 Feb 21	9.11000 +0.03	9.30	9.10	9.15	10,506,249
10 Feb 21	9.08000 +0.03	9.18	9.00	9.03	9,292,715
09 Feb 21	9.05000 -0.03	9.16	8.81	9.09	10,764,203
08 Feb 21	9.08000 +0.06	9.31	9.02	9.12	7,712,700
05 Feb 21	9.02000 +0.07	9.34	8.86	8.96	11,357,349
04 Feb 21	8.95000 -0.26	9.21	8.81	9.13	12,285,127
03 Feb 21	9.21000 +0.52	9.54	8.55	8.68	25,645,500
02 Feb 21	8.69000 -0.08	8.82	8.59	8.77	7,309,784
01 Feb 21	8.77000 +0.20	8.86	8.53	8.54	9,325,751
29 Jan 21	8.57000 -0.33	9.03	8.41	8.97	14,159,966
28 Jan 21	8.90000 -0.15	9.08	8.88	9.00	10,423,616
27 Jan 21	9.05000 -0.29	9.33	9.00	9.26	15,098,940
26 Jan 21	9.34000 -0.46	9.89	9.27	9.81	20,326,308
25 Jan 21	9.80000 -0.32	10.09	9.77	10.06	19,402,978
22 Jan 21	10.12000 -0.13	10.29	10.06	10.24	12,885,487
21 Jan 21	10.25000 +0.11	10.36	10.14	10.18	12,737,017
20 Jan 21	10.14000 +0.04	10.21	10.07	10.11	7,549,511
19 Jan 21	10.10000 -0.11	10.24	10.08	10.19	9,869,677
18 Jan 21	10.21000 +0.02	10.34	10.02	10.10	10,620,485
15 Jan 21	10.19000 -0.20	10.45	10.11	10.30	11,936,709
14 Jan 21	10.39000 +0.39	10.55	9.94	10.00	20,040,590
13 Jan 21	10.00000 -0.20	10.23	9.91	10.11	18,328,268
12 Jan 21	10.20000 +0.01	10.40	10.14	10.20	13,997,092
11 Jan 21	10.19000 -0.35	10.58	10.15	10.54	17,580,500
08 Jan 21	10.54000 -0.12	10.82	10.40	10.50	14,444,681
07 Jan 21	10.66000 -0.54	11.19	10.50	11.19	27,529,252
06 Jan 21	11.20000 +0.44	11.30	10.59	10.74	38,953,680
05 Jan 21	10.76000 +0.47	10.96	10.32	10.35	32,966,108
04 Jan 21	10.29000 +0.00	10.32	10.07	10.20	21,492,904
31 Dec 20	10.29000 -0.04	10.54	10.02	10.30	19,656,236
30 Dec 20	10.33000 -0.03	10.60	10.26	10.35	12,508,987
29 Dec 20	10.36000 -0.35	10.63	10.34	10.63	15,659,837
28 Dec 20	10.71000 +0.06	10.93	10.30	10.65	21,080,564
25 Dec 20	10.65000 -0.20	10.84	10.61	10.77	15,578,878
24 Dec 20	10.85000 -0.47	11.25	10.84	11.25	23,522,278
23 Dec 20	11.32000 -0.24	11.60	11.20	11.60	25,904,796
22 Dec 20	11.56000 -0.03	11.86	11.40	11.40	37,417,124
21 Dec 20	11.59000 -0.12	11.77	11.36	11.71	32,455,384
18 Dec 20	11.71000 +0.16	11.86	11.06	11.18	47,623,904
17 Dec 20	11.55000 +0.69	11.91	11.03	11.03	66,109,628
16 Dec 20	10.86000 -0.16	11.44	10.73	11.30	56,886,584
15 Dec 20	11.02000 +1.00	11.02	10.01	10.07	28,124,028
14 Dec 20	10.02000 -0.01	10.09	9.90	10.05	7,443,178
11 Dec 20	10.03000 -0.19	10.26	9.96	10.19	10,578,752
10 Dec 20	10.22000 -0.17	10.42	10.04	10.33	10,582,311
09 Dec 20	10.39000 -0.03	10.54	10.34	10.42	9,746,754
08 Dec 20	10.42000 -0.09	10.60	10.38	10.48	9,561,353
07 Dec 20	10.51000 -0.18	10.74	10.48	10.55	13,611,384
04 Dec 20	10.69000 +0.11	10.83	10.45	10.60	19,448,940
03 Dec 20	10.58000 +0.33	10.64	10.21	10.24	26,271,660
02 Dec 20	10.25000 +0.14	10.30	10.11	10.13	13,232,820
01 Dec 20	10.11000 +0.11	10.18	9.94	10.01	12,080,585
30 Nov 20	10.00000 +0.13	10.26	9.70	9.88	15,370,177
27 Nov 20	9.87000 -0.13	10.05	9.80	9.97	13,664,537
26 Nov 20	10.00000 -0.28	10.28	9.96	10.28	14,998,931
25 Nov 20	10.28000 -0.10	10.45	10.25	10.35	11,360,704
24 Nov 20	10.38000 -0.28	10.58	10.36	10.58	14,796,376
23 Nov 20	10.66000 +0.33	10.68	10.27	10.38	20,964,274
20 Nov 20	10.33000 +0.08	10.35	10.20	10.23	8,656,819
19 Nov 20	10.25000 -0.11	10.32	10.13	10.31	11,225,817
18 Nov 20	10.36000 -0.12	10.57	10.32	10.49	9,839,632
17 Nov 20	10.48000 -0.29	10.80	10.41	10.79	10,926,894
16 Nov 20	10.77000 +0.01	10.86	10.64	10.79	9,198,827
13 Nov 20	10.76000 +0.13	10.79	10.45	10.63	8,375,525
12 Nov 20	10.63000 -0.15	10.93	10.58	10.87	10,782,525
11 Nov 20	10.78000 -0.27	11.00	10.76	11.00	10,923,740
10 Nov 20	11.05000 -0.09	11.49	10.96	11.29	18,932,728
09 Nov 20	11.14000 +0.25	11.31	10.89	10.89	15,088,205
06 Nov 20	10.89000 -0.07	11.00	10.76	10.96	9,881,185
05 Nov 20	10.96000 +0.00	11.13	10.85	11.07	11,570,235
04 Nov 20	10.96000 +0.13	11.07	10.78	10.86	13,902,690
03 Nov 20	10.83000 +0.41	10.90	10.41	10.48	16,962,056
02 Nov 20	10.42000 -0.16	10.70	10.26	10.61	16,781,736
30 Oct 20	10.58000 -0.48	11.11	10.57	11.05	18,378,368
29 Oct 20	11.06000 -0.04	11.16	10.85	10.93	14,559,310
28 Oct 20	11.10000 -0.35	11.50	10.92	11.47	16,754,200
27 Oct 20	11.45000 -0.13	11.58	11.30	11.39	8,849,605
26 Oct 20	11.58000 +0.05	11.60	11.15	11.50	10,129,040
23 Oct 20	11.53000 -0.59	12.17	11.45	12.13	22,323,600
22 Oct 20	12.12000 -0.34	12.35	12.05	12.35	11,312,955
21 Oct 20	12.46000 +0.03	12.73	12.37	12.50	13,437,758
20 Oct 20	12.43000 -0.16	12.48	12.13	12.45	14,467,396
19 Oct 20	12.59000 -0.10	12.90	12.49	12.77	12,235,111
16 Oct 20	12.69000 +0.18	12.76	12.38	12.48	15,130,904
15 Oct 20	12.51000 -0.24	12.87	12.45	12.83	14,986,042
14 Oct 20	12.75000 -0.49	13.16	12.72	13.15	23,689,672
13 Oct 20	13.24000 +0.28	13.37	12.88	13.00	34,562,676
12 Oct 20	12.96000 +0.26	13.10	12.68	12.87	25,692,082
09 Oct 20	12.70000 +0.67	12.74	12.17	12.30	21,013,024
30 Sep 20	12.03000 +0.02	12.29	11.93	12.07	12,608,459
29 Sep 20	12.01000 +0.03	12.18	11.81	12.11	15,723,368
28 Sep 20	11.98000 -0.64	12.63	11.96	12.58	17,483,528
25 Sep 20	12.62000 +0.09	12.94	12.40	12.54	17,457,638
24 Sep 20	12.53000 -0.37	12.86	12.46	12.70	20,819,148
23 Sep 20	12.90000 +0.34	13.27	12.25	12.57	37,599,156
22 Sep 20	12.56000 -0.18	13.00	12.37	12.56	30,435,320
21 Sep 20	12.74000 +0.75	13.11	12.00	12.08	40,178,712
18 Sep 20	11.99000 +0.23	12.03	11.75	11.85	18,318,728
17 Sep 20	11.76000 -0.03	11.84	11.40	11.76	17,193,140
16 Sep 20	11.79000 -0.31	12.25	11.70	12.13	18,537,150
15 Sep 20	12.10000 +0.32	12.20	11.61	11.83	22,863,720
14 Sep 20	11.78000 -0.17	12.12	11.65	12.01	17,687,612
11 Sep 20	11.95000 +0.14	12.07	11.63	11.79	14,844,525
10 Sep 20	11.81000 +0.06	12.22	11.75	11.87	21,939,670
09 Sep 20	11.75000 -0.88	12.50	11.73	12.50	30,513,142
08 Sep 20	12.63000 -0.37	13.09	12.38	13.09	25,600,864
07 Sep 20	13.00000 -0.33	13.58	12.98	13.58	18,483,454
04 Sep 20	13.33000 -0.22	13.42	13.09	13.37	18,542,232
03 Sep 20	13.55000 -0.19	14.02	13.54	13.76	23,988,640
02 Sep 20	13.74000 +0.18	13.82	13.45	13.58	20,114,776
01 Sep 20	13.56000 -0.22	13.78	13.39	13.75	21,516,014
31 Aug 20	13.78000 -0.35	14.30	13.73	14.21	29,593,844
28 Aug 20	14.13000 +0.41	14.22	13.68	13.72	28,622,016
27 Aug 20	13.72000 -0.18	13.96	13.23	13.95	31,106,670
26 Aug 20	13.90000 -0.09	14.36	13.73	13.99	26,215,420
25 Aug 20	13.99000 -0.38	14.45	13.92	14.29	27,034,288
24 Aug 20	14.37000 -0.09	14.59	13.91	14.53	23,923,822
21 Aug 20	14.46000 -0.04	14.69	14.29	14.50	25,291,928
20 Aug 20	14.50000 -1.09	15.50	14.16	15.50	52,518,968
19 Aug 20	15.59000 -0.87	16.48	15.55	16.47	41,545,596
18 Aug 20	16.46000 +0.56	16.58	15.81	15.82	44,763,856
17 Aug 20	15.90000 +0.24	16.08	15.48	15.70	34,939,096
14 Aug 20	15.66000 -0.05	15.78	15.22	15.67	28,430,052
13 Aug 20	15.71000 -0.12	16.00	15.55	15.83	29,051,416
12 Aug 20	15.83000 -0.57	16.65	15.13	16.65	50,356,248
11 Aug 20	16.40000 -0.85	17.58	16.35	17.20	56,811,248
10 Aug 20	17.25000 -1.08	17.90	17.21	17.55	54,846,708
07 Aug 20	18.33000 -0.50	18.77	17.16	18.24	77,433,744
06 Aug 20	18.83000 +0.12	20.24	18.51	19.00	124,248,928
05 Aug 20	18.71000 +1.70	18.71	15.97	16.35	89,259,000
04 Aug 20	17.01000 -0.69	18.57	16.80	17.95	90,625,768
03 Aug 20	17.70000 +0.11	18.90	17.01	17.60	116,445,512
31 Jul 20	17.59000 +1.55	17.64	15.39	16.02	109,524,344
30 Jul 20	16.04000 +0.32	17.26	15.72	15.85	133,635,680
29 Jul 20	15.72000 +1.43	15.72	13.99	14.29	93,498,848
28 Jul 20	14.29000 -0.65	15.38	13.95	15.03	58,371,976
27 Jul 20	14.94000 -0.13	15.51	13.86	15.40	79,196,152
24 Jul 20	15.07000 +0.91	15.58	14.00	14.02	133,473,528
23 Jul 20	14.16000 +0.64	14.40	13.10	13.30	58,281,260
22 Jul 20	13.52000 -0.27	13.70	13.31	13.47	31,386,052
21 Jul 20	13.79000 +0.51	14.07	13.00	13.28	44,626,564
20 Jul 20	13.28000 +0.15	13.39	12.99	13.16	26,275,464
17 Jul 20	13.13000 +0.38	13.45	12.60	12.74	35,477,968
16 Jul 20	12.75000 -1.20	14.11	12.59	14.10	45,389,124
15 Jul 20	13.95000 -0.21	14.68	13.92	14.10	42,781,548
14 Jul 20	14.16000 -0.76	14.96	13.80	14.95	57,519,748
13 Jul 20	14.92000 +0.75	15.11	14.45	14.49	61,924,940
10 Jul 20	14.17000 -0.19	14.60	13.99	14.21	62,355,276
09 Jul 20	14.36000 +1.06	14.38	13.00	13.20	80,800,688
08 Jul 20	13.30000 -0.12	13.73	12.88	13.50	60,588,660
07 Jul 20	13.42000 +0.27	13.75	13.04	13.27	77,583,296
06 Jul 20	13.15000 +0.94	13.31	12.16	12.40	84,500,272
03 Jul 20	12.21000 -0.39	12.73	12.06	12.48	64,923,248
02 Jul 20	12.60000 -0.19	12.82	12.40	12.80	54,007,164
01 Jul 20	12.79000 -0.10	13.36	12.58	12.94	76,577,360
30 Jun 20	12.89000 +0.88	13.21	12.11	12.11	109,710,168
29 Jun 20	12.01000 +0.12	12.28	11.91	12.00	39,733,556
24 Jun 20	11.89000 -0.29	12.45	11.70	12.45	44,663,992
23 Jun 20	12.18000 -0.40	12.54	11.90	12.48	65,133,868
22 Jun 20	12.58000 +0.48	12.67	11.95	12.36	77,679,824
19 Jun 20	12.10000 -0.47	12.88	11.95	12.28	103,878,904
18 Jun 20	12.57000 -1.40	13.97	12.57	13.97	123,003,696
17 Jun 20	13.97000 +1.27	13.97	12.40	12.48	119,181,416
16 Jun 20	12.70000 -0.43	13.30	11.88	13.30	132,732,456
15 Jun 20	13.13000 +1.19	13.13	12.20	12.20	121,530,320
12 Jun 20	11.94000 +0.38	12.32	11.21	11.56	108,324,160
11 Jun 20	11.56000 +0.80	11.84	10.38	10.51	130,889,328
10 Jun 20	10.76000 +0.19	11.09	10.57	10.62	79,672,464
09 Jun 20	10.57000 -0.18	11.18	10.16	10.74	133,346,336
08 Jun 20	10.75000 +0.98	10.75	10.01	10.35	100,284,320
05 Jun 20	9.77000 +0.51	9.95	9.21	9.35	100,766,056
04 Jun 20	9.26000 +0.58	9.36	8.52	8.69	83,577,808
03 Jun 20	8.68000 -0.04	9.16	8.64	8.69	63,097,240
02 Jun 20	8.72000 +0.56	8.88	8.07	8.12	69,925,984
01 Jun 20	8.16000 +0.19	8.24	7.97	7.97	27,426,702
29 May 20	7.97000 +0.16	8.10	7.75	7.81	27,590,168
28 May 20	7.81000 -0.12	7.98	7.67	7.91	22,876,700
27 May 20	7.93000 -0.09	8.10	7.81	7.99	22,578,382
26 May 20	8.02000 +0.03	8.12	7.88	7.96	27,869,152
25 May 20	7.99000 +0.21	8.06	7.68	7.78	28,725,968
22 May 20	7.78000 -0.41	8.15	7.66	8.10	49,041,160
21 May 20	8.19000 -0.79	9.00	8.08	8.99	60,532,536
20 May 20	8.98000 +0.10	9.00	8.73	8.81	34,609,896
19 May 20	8.88000 -0.02	9.02	8.81	9.00	31,396,846
18 May 20	8.90000 -0.22	9.09	8.86	9.03	37,102,672
15 May 20	9.12000 -0.22	9.41	9.10	9.28	45,208,488
14 May 20	9.34000 -0.27	9.67	9.33	9.50	60,948,112
13 May 20	9.61000 +0.50	9.98	8.92	9.03	111,680,472
12 May 20	9.11000 +0.14	9.16	8.80	8.90	69,540,928
11 May 20	8.97000 -0.03	9.10	8.75	8.93	59,835,272
08 May 20	9.00000 +0.21	9.15	8.71	8.83	72,706,408
07 May 20	8.79000 -0.17	9.10	8.73	8.89	71,071,744
06 May 20	8.96000 +0.21	9.02	8.68	8.81	68,257,824
30 Apr 20	8.75000 -0.25	9.21	8.75	9.16	95,277,112
29 Apr 20	9.00000 -0.66	9.66	8.90	9.46	104,715,016
28 Apr 20	9.66000 -0.73	10.15	9.35	10.00	170,114,208
27 Apr 20	10.39000 -1.15	11.61	10.39	11.57	32,913,500
24 Apr 20	11.54000 +0.29	11.85	11.00	11.54	173,178,672
23 Apr 20	11.25000 -0.31	12.40	10.96	12.19	237,466,256
22 Apr 20	11.56000 +1.05	11.56	10.70	10.90	170,751,232
21 Apr 20	10.51000 +0.96	10.51	10.51	10.51	23,580,096
20 Apr 20	9.55000 +0.87	9.55	9.55	9.55	3,318,753
17 Apr 20	8.68000 +0.79	8.68	8.68	8.68	2,213,278
02 Apr 20	7.89000 +0.57	7.91	7.37	7.37	43,344,692
01 Apr 20	7.32000 +0.04	7.47	7.18	7.26	11,839,189
31 Mar 20	7.28000 +0.02	7.34	7.22	7.29	10,932,200
30 Mar 20	7.26000 -0.17	7.50	7.20	7.42	14,309,560
27 Mar 20	7.43000 -0.19	7.71	7.41	7.67	20,327,090
26 Mar 20	7.62000 +0.23	7.68	7.27	7.35	32,076,960
25 Mar 20	7.39000 +0.18	7.47	7.20	7.35	26,241,782
24 Mar 20	7.21000 -0.07	7.37	7.01	7.35	20,186,170
23 Mar 20	7.28000 +0.08	7.45	7.00	7.05	35,600,900
20 Mar 20	7.20000 +0.22	7.28	7.01	7.08	26,655,586
19 Mar 20	6.98000 -0.13	7.10	6.76	6.99	31,856,896
18 Mar 20	7.11000 -0.24	7.50	7.10	7.44	30,766,728
17 Mar 20	7.35000 -0.54	8.08	7.10	7.90	40,036,824
16 Mar 20	7.89000 -0.31	8.63	7.88	8.37	33,388,960
13 Mar 20	8.20000 -0.45	8.35	7.95	8.10	30,124,160
12 Mar 20	8.65000 -0.39	9.06	8.51	8.89	32,364,772
11 Mar 20	9.04000 -0.16	9.35	9.01	9.20	23,796,232
10 Mar 20	9.20000 -0.27	9.32	8.81	9.11	39,168,564
09 Mar 20	9.47000 -0.06	9.79	9.30	9.51	51,908,376
06 Mar 20	9.53000 +0.26	9.76	9.19	9.19	62,568,344
05 Mar 20	9.27000 +0.31	9.28	8.96	8.96	39,757,340
04 Mar 20	8.96000 -0.12	9.07	8.81	9.07	29,881,096
03 Mar 20	9.08000 +0.05	9.30	8.96	9.13	46,357,468
02 Mar 20	9.03000 -0.16	9.19	8.51	9.00	62,973,880
28 Feb 20	9.19000 -0.27	9.88	9.15	9.31	73,575,560
27 Feb 20	9.46000 -0.07	9.72	9.41	9.52	43,305,136
26 Feb 20	9.53000 +0.41	9.69	9.00	9.12	81,384,728
25 Feb 20	9.12000 -0.05	9.33	8.90	9.01	37,712,052
24 Feb 20	9.17000 -0.17	9.38	9.12	9.38	39,449,168
21 Feb 20	9.34000 +0.37	9.39	8.85	8.88	63,537,248
20 Feb 20	8.97000 -0.08	9.12	8.83	9.02	32,452,774
19 Feb 20	9.05000 -0.33	9.38	9.00	9.38	41,976,584
18 Feb 20	9.38000 +0.32	9.53	9.18	9.32	55,967,772
17 Feb 20	9.06000 +0.14	9.15	8.88	8.93	41,095,796
14 Feb 20	8.92000 +0.18	9.07	8.83	8.92	36,977,272
13 Feb 20	8.74000 -0.24	9.02	8.70	9.02	35,566,860
12 Feb 20	8.98000 -0.03	9.15	8.83	8.94	33,566,596
11 Feb 20	9.01000 -0.04	9.07	8.65	9.05	42,368,888
10 Feb 20	9.05000 -0.65	9.50	8.80	9.50	67,603,568
07 Feb 20	9.70000 -0.48	10.62	9.50	10.04	102,170,448
06 Feb 20	10.18000 +0.17	10.65	9.75	9.87	135,093,584
05 Feb 20	10.01000 +0.61	10.27	9.23	9.56	114,884,640
04 Feb 20	9.40000 -0.30	9.71	9.00	9.60	81,420,704
03 Feb 20	9.70000 +0.48	9.95	8.30	9.68	125,948,024
23 Jan 20	9.22000 -0.16	9.72	9.01	9.65	57,792,700
22 Jan 20	9.38000 -1.02	10.73	9.36	10.65	101,458,616
21 Jan 20	10.40000 +0.74	10.60	9.70	9.83	127,950,576
20 Jan 20	9.66000 +0.14	10.11	9.52	10.00	97,127,184
17 Jan 20	9.52000 +0.14	9.55	9.08	9.26	69,056,160
16 Jan 20	9.38000 +0.22	9.56	9.04	9.20	69,884,176
15 Jan 20	9.16000 -0.26	9.48	8.97	9.29	58,621,664
14 Jan 20	9.42000 +0.72	9.56	8.61	8.75	90,452,360
13 Jan 20	8.70000 +0.04	8.77	8.65	8.66	17,665,504
10 Jan 20	8.66000 -0.10	8.83	8.64	8.78	20,815,950
09 Jan 20	8.76000 +0.11	8.84	8.70	8.73	26,955,892
08 Jan 20	8.65000 -0.31	8.88	8.60	8.83	37,525,608
07 Jan 20	8.96000 +0.06	9.06	8.81	8.90	29,211,128
06 Jan 20	8.90000 -0.21	9.12	8.71	8.88	44,885,448
03 Jan 20	9.11000 -0.40	9.45	9.06	9.40	59,184,612
02 Jan 20	9.51000 -0.33	9.76	9.27	9.60	81,292,296
31 Dec 19	9.84000 +0.56	10.00	9.03	9.08	105,184,264
30 Dec 19	9.28000 +0.06	9.28	8.30	9.14	68,273,560
27 Dec 19	9.22000 +0.34	9.32	8.87	8.89	77,236,856
26 Dec 19	8.88000 +0.12	9.04	8.67	8.80	50,296,536
25 Dec 19	8.76000 +0.16	8.95	8.52	8.61	55,989,320
24 Dec 19	8.60000 +0.13	8.64	8.41	8.51	29,487,582
23 Dec 19	8.47000 -0.76	9.15	8.31	9.15	69,581,456
20 Dec 19	9.23000 +0.08	9.36	9.05	9.14	60,416,340
19 Dec 19	9.15000 -0.93	10.10	9.07	9.97	101,141,344
18 Dec 19	10.08000 -0.30	10.37	9.91	10.30	94,368,264
17 Dec 19	10.38000 +0.94	10.38	9.37	9.37	125,796,984
16 Dec 19	9.44000 +0.41	9.63	8.72	8.94	84,576,888
13 Dec 19	9.03000 +0.50	9.26	8.39	8.48	97,425,384
12 Dec 19	8.53000 +0.19	9.10	8.03	8.10	102,781,288
11 Dec 19	8.34000 +0.76	8.34	7.61	7.71	79,597,752
10 Dec 19	7.58000 -0.17	7.70	7.48	7.70	28,956,148
09 Dec 19	7.75000 +0.01	7.88	7.59	7.74	30,451,560
06 Dec 19	7.74000 -0.05	7.94	7.63	7.73	38,626,444
05 Dec 19	7.79000 +0.03	7.96	7.65	7.80	44,725,680
04 Dec 19	7.76000 +0.22	8.05	7.44	7.53	64,514,188
03 Dec 19	7.54000 +0.49	7.70	6.91	7.01	45,602,856
02 Dec 19	7.05000 -0.10	7.18	6.98	7.06	20,276,064
29 Nov 19	7.15000 +0.24	7.45	6.95	6.96	34,922,716
28 Nov 19	6.91000 +0.04	6.96	6.80	6.86	15,359,170
27 Nov 19	6.87000 -0.04	6.96	6.75	6.91	16,363,767
26 Nov 19	6.91000 +0.01	7.08	6.81	6.97	26,404,850
25 Nov 19	6.90000 -0.57	7.45	6.89	7.43	39,730,952
22 Nov 19	7.47000 -0.33	7.91	7.35	7.77	40,779,660
21 Nov 19	7.80000 -0.16	8.05	7.67	7.74	46,041,500
20 Nov 19	7.96000 +0.47	8.10	7.39	7.42	80,408,872
19 Nov 19	7.49000 +0.15	7.52	7.25	7.32	35,804,856
18 Nov 19	7.34000 +0.10	7.48	7.22	7.33	33,070,624
15 Nov 19	7.24000 -0.29	7.67	7.20	7.49	50,247,104
14 Nov 19	7.53000 -0.10	7.73	7.30	7.50	54,093,192
13 Nov 19	7.63000 -0.09	8.26	7.57	8.08	63,184,088
12 Nov 19	7.72000 -0.18	7.91	7.51	7.82	45,533,200
11 Nov 19	7.90000 +0.06	8.08	7.38	7.55	70,884,240
08 Nov 19	7.84000 -0.04	8.16	7.72	7.83	64,630,808
07 Nov 19	7.88000 -0.24	8.15	7.73	8.00	84,605,256
06 Nov 19	8.12000 +0.31	8.57	7.42	7.57	142,332,016
05 Nov 19	7.81000 +0.71	7.81	7.26	7.40	129,947,688
04 Nov 19	7.10000 +0.65	7.10	6.52	6.52	27,608,188
01 Nov 19	6.45000 +0.18	6.55	6.26	6.27	34,248,260
31 Oct 19	6.27000 -0.13	6.45	6.24	6.42	22,644,494
30 Oct 19	6.40000 -0.18	6.60	6.35	6.58	27,149,752
29 Oct 19	6.58000 -0.34	6.97	6.51	6.97	48,031,768
28 Oct 19	6.92000 +0.11	6.94	6.75	6.81	28,658,876
25 Oct 19	6.81000 +0.03	6.91	6.73	6.73	27,249,232
24 Oct 19	6.78000 -0.04	6.89	6.70	6.82	25,209,762
23 Oct 19	6.82000 -0.16	7.01	6.74	7.01	28,393,752
22 Oct 19	6.98000 +0.03	7.08	6.89	6.99	26,800,872
21 Oct 19	6.95000 +0.04	7.02	6.72	6.97	29,720,208
18 Oct 19	6.91000 -0.29	7.25	6.89	7.16	38,691,284
17 Oct 19	7.20000 +0.02	7.29	7.07	7.23	25,744,898
16 Oct 19	7.18000 -0.10	7.31	7.13	7.26	22,330,586
15 Oct 19	7.28000 -0.18	7.43	7.09	7.41	39,278,664
14 Oct 19	7.46000 +0.08	7.57	7.35	7.38	35,720,796
11 Oct 19	7.38000 -0.13	7.74	7.36	7.50	52,808,868
10 Oct 19	7.51000 +0.11	7.53	7.31	7.41	47,763,804
09 Oct 19	7.40000 +0.06	7.41	7.07	7.25	35,289,920
08 Oct 19	7.34000 +0.21	7.47	7.17	7.23	48,901,984
30 Sep 19	7.13000 -0.29	7.55	7.05	7.45	47,038,480
27 Sep 19	7.42000 -0.04	7.60	7.33	7.39	47,219,224
26 Sep 19	7.46000 -0.76	8.25	7.40	8.15	95,436,072
25 Sep 19	8.22000 -0.48	8.57	8.02	8.50	93,419,136
24 Sep 19	8.70000 -0.40	9.07	8.53	8.84	108,887,960
23 Sep 19	9.10000 -1.01	10.37	9.10	10.33	139,445,888
20 Sep 19	10.11000 +0.92	10.11	9.01	9.14	149,399,312
19 Sep 19	9.19000 +0.54	9.50	8.52	8.60	136,604,480
18 Sep 19	8.65000 -0.36	9.08	8.11	8.86	94,158,824
17 Sep 19	9.01000 +0.31	9.36	8.56	8.65	133,926,328
16 Sep 19	8.70000 +0.43	8.80	8.21	8.40	87,159,248
12 Sep 19	8.27000 -0.04	8.41	8.00	8.12	72,141,672
11 Sep 19	8.31000 -0.41	9.20	8.20	8.62	116,194,408
10 Sep 19	8.72000 +0.27	9.18	8.20	8.40	125,304,752
09 Sep 19	8.45000 +0.38	8.48	7.96	8.00	106,675,424
06 Sep 19	8.07000 -0.71	8.96	7.90	8.61	142,226,544
05 Sep 19	8.78000 -0.46	9.58	8.75	8.94	155,629,792
04 Sep 19	9.24000 +0.84	9.24	8.23	8.23	187,320,320
03 Sep 19	8.40000 +0.39	8.81	7.81	7.88	148,068,000
02 Sep 19	8.01000 -0.01	8.08	7.51	7.86	107,273,960
30 Aug 19	8.02000 -0.89	9.48	8.02	9.35	141,841,264
29 Aug 19	8.91000 +0.81	8.91	7.92	8.25	154,354,704
28 Aug 19	8.10000 +0.22	8.67	7.81	8.67	174,327,440
27 Aug 19	7.88000 +0.72	7.88	7.59	7.87	30,330,366
26 Aug 19	7.16000 +0.65	7.16	6.90	7.00	59,815,384
23 Aug 19	6.51000 +0.59	6.51	6.02	6.02	48,623,684
22 Aug 19	5.92000 +0.54	5.92	5.30	5.47	79,658,368
21 Aug 19	5.38000 +0.32	5.57	5.06	5.55	88,675,808
20 Aug 19	5.06000 +0.46	5.06	4.84	4.84	35,755,848
19 Aug 19	4.60000 +0.42	4.60	4.18	4.21	13,786,411
16 Aug 19	4.18000 +0.01	4.21	4.15	4.15	3,364,310
15 Aug 19	4.17000 +0.05	4.17	4.02	4.06	3,427,810
14 Aug 19	4.12000 +0.01	4.17	4.12	4.14	2,916,238
13 Aug 19	4.11000 +0.00	4.12	4.06	4.08	3,050,473
12 Aug 19	4.11000 +0.13	4.11	4.00	4.00	3,723,853
09 Aug 19	3.98000 -0.07	4.08	3.97	4.06	3,272,126
08 Aug 19	4.05000 +0.01	4.07	4.04	4.06	1,927,352
07 Aug 19	4.04000 -0.01	4.08	4.02	4.06	2,404,652
06 Aug 19	4.05000 -0.10	4.11	3.96	4.08	4,802,993
05 Aug 19	4.15000 -0.07	4.22	4.14	4.21	2,940,675
02 Aug 19	4.22000 -0.09	4.27	4.18	4.27	3,939,314
01 Aug 19	4.31000 -0.05	4.35	4.30	4.32	2,397,500
31 Jul 19	4.36000 -0.01	4.40	4.32	4.40	2,644,357
30 Jul 19	4.37000 +0.00	4.41	4.36	4.38	2,688,400
29 Jul 19	4.37000 -0.04	4.40	4.34	4.37	2,879,006
26 Jul 19	4.41000 +0.08	4.42	4.30	4.31	5,225,271
25 Jul 19	4.33000 +0.00	4.36	4.28	4.32	3,492,800
24 Jul 19	4.33000 +0.02	4.36	4.29	4.29	2,501,466
23 Jul 19	4.31000 +0.05	4.32	4.25	4.28	2,089,801
22 Jul 19	4.26000 -0.12	4.39	4.23	4.37	3,499,698
19 Jul 19	4.38000 +0.00	4.43	4.36	4.36	2,234,781
18 Jul 19	4.38000 -0.06	4.43	4.37	4.43	2,785,971
17 Jul 19	4.44000 -0.01	4.47	4.41	4.45	2,440,461
16 Jul 19	4.45000 +0.05	4.45	4.37	4.39	3,986,200
15 Jul 19	4.40000 +0.04	4.41	4.33	4.37	3,250,962
12 Jul 19	4.36000 +0.06	4.36	4.29	4.29	2,476,802
11 Jul 19	4.30000 +0.03	4.33	4.26	4.28	2,137,200
10 Jul 19	4.27000 -0.05	4.32	4.25	4.30	2,370,102
09 Jul 19	4.32000 +0.04	4.33	4.28	4.28	2,242,888
08 Jul 19	4.28000 -0.18	4.45	4.26	4.43	5,265,502
05 Jul 19	4.46000 +0.06	4.47	4.37	4.40	4,607,704
04 Jul 19	4.40000 -0.02	4.44	4.38	4.43	2,594,031
03 Jul 19	4.42000 -0.04	4.47	4.40	4.47	3,168,040
02 Jul 19	4.46000 +0.00	4.49	4.43	4.44	3,220,390
01 Jul 19	4.46000 +0.09	4.46	4.40	4.42	5,022,741
28 Jun 19	4.37000 -0.09	4.46	4.33	4.45	3,425,414
27 Jun 19	4.46000 +0.00	4.48	4.41	4.45	3,525,106
26 Jun 19	4.46000 +0.03	4.51	4.44	4.47	2,751,092
25 Jun 19	4.43000 -0.09	4.52	4.37	4.50	4,706,039
24 Jun 19	4.52000 +0.01	4.56	4.48	4.50	5,355,678
21 Jun 19	4.51000 +0.03	4.55	4.48	4.49	6,728,105
20 Jun 19	4.48000 +0.08	4.52	4.36	4.38	10,327,823
19 Jun 19	4.40000 +0.07	4.43	4.34	4.36	7,898,210
18 Jun 19	4.33000 -0.05	4.41	4.29	4.39	4,714,310
17 Jun 19	4.38000 +0.08	4.43	4.32	4.32	7,803,912
14 Jun 19	4.30000 +0.02	4.32	4.23	4.28	5,089,610
13 Jun 19	4.28000 +0.03	4.29	4.23	4.25	2,956,600
12 Jun 19	4.25000 -0.02	4.33	4.20	4.27	5,579,084
11 Jun 19	4.27000 +0.13	4.28	4.13	4.14	6,036,700
10 Jun 19	4.14000 +0.01	4.17	4.10	4.10	2,411,000
06 Jun 19	4.13000 -0.13	4.27	4.10	4.25	4,215,982
05 Jun 19	4.26000 +0.00	4.30	4.24	4.28	2,528,700
04 Jun 19	4.26000 -0.08	4.34	4.23	4.34	3,552,174
03 Jun 19	4.34000 -0.04	4.40	4.32	4.38	3,157,300
31 May 19	4.38000 +0.02	4.42	4.34	4.36	2,579,291
30 May 19	4.36000 -0.04	4.39	4.32	4.39	3,124,706
29 May 19	4.40000 -0.01	4.42	4.37	4.40	2,625,000
28 May 19	4.41000 +0.00	4.43	4.38	4.38	4,073,935
27 May 19	4.41000 +0.08	4.42	4.28	4.32	4,669,050
24 May 19	4.33000 -0.03	4.38	4.29	4.33	3,609,438
23 May 19	4.36000 -0.06	4.41	4.33	4.40	3,303,010
22 May 19	4.42000 -0.02	4.47	4.37	4.44	3,767,600
21 May 19	4.44000 +0.06	4.46	4.36	4.37	3,737,411
20 May 19	4.38000 -0.04	4.42	4.30	4.41	3,888,492
17 May 19	4.42000 -0.14	4.60	4.39	4.57	6,962,769
16 May 19	4.56000 +0.06	4.57	4.49	4.50	5,941,544
15 May 19	4.50000 +0.08	4.52	4.45	4.47	5,195,301
14 May 19	4.42000 -0.07	4.49	4.41	4.44	3,906,700
13 May 19	4.49000 -0.07	4.56	4.45	4.52	6,090,406
10 May 19	4.56000 +0.10	4.58	4.42	4.50	7,118,788
09 May 19	4.46000 -0.08	4.52	4.43	4.52	4,625,780
08 May 19	4.54000 +0.01	4.59	4.40	4.43	5,766,730
07 May 19	4.53000 +0.12	4.58	4.45	4.46	5,456,194
06 May 19	4.41000 -0.34	4.65	4.35	4.65	8,986,723
30 Apr 19	4.75000 +0.07	4.78	4.68	4.68	4,344,908
29 Apr 19	4.68000 -0.09	4.81	4.64	4.76	8,332,916
26 Apr 19	4.77000 -0.09	4.89	4.73	4.88	10,685,969
25 Apr 19	4.86000 -0.28	5.13	4.84	5.12	11,468,684
24 Apr 19	5.14000 +0.07	5.14	4.98	5.09	11,453,943
23 Apr 19	5.07000 -0.12	5.19	5.07	5.15	10,115,404
22 Apr 19	5.19000 -0.13	5.34	5.18	5.32	11,150,167
19 Apr 19	5.32000 +0.01	5.39	5.26	5.30	9,226,707
18 Apr 19	5.31000 -0.15	5.44	5.30	5.44	14,375,102
17 Apr 19	5.46000 -0.02	5.47	5.36	5.47	17,188,448
16 Apr 19	5.48000 +0.16	5.51	5.36	5.41	22,580,316
15 Apr 19	5.32000 +0.11	5.56	5.23	5.25	24,203,244
12 Apr 19	5.21000 -0.10	5.27	5.12	5.26	19,815,752
11 Apr 19	5.31000 -0.05	5.77	5.31	5.50	45,601,164
10 Apr 19	5.36000 +0.18	5.48	5.16	5.19	35,414,952
09 Apr 19	5.18000 -0.04	5.22	5.11	5.22	12,721,301
08 Apr 19	5.22000 +0.04	5.22	5.11	5.18	19,904,296
04 Apr 19	5.18000 +0.02	5.21	5.13	5.16	15,004,457
03 Apr 19	5.16000 +0.03	5.17	5.08	5.14	13,346,407
02 Apr 19	5.13000 -0.04	5.23	5.12	5.20	20,276,236
01 Apr 19	5.17000 +0.10	5.21	5.02	5.07	23,525,872
29 Mar 19	5.07000 +0.00	5.08	4.80	5.05	28,387,240
28 Mar 19	5.07000 -0.27	5.45	5.04	5.45	51,696,272
27 Mar 19	5.34000 +0.49	5.34	4.86	4.86	44,789,952
26 Mar 19	4.85000 -0.13	5.02	4.79	4.99	12,799,500
25 Mar 19	4.98000 -0.10	5.06	4.95	5.06	14,566,056
22 Mar 19	5.08000 +0.02	5.11	5.00	5.05	9,750,934
21 Mar 19	5.06000 +0.08	5.12	4.95	4.96	13,670,700
20 Mar 19	4.98000 +0.04	4.98	4.87	4.94	12,537,566
19 Mar 19	4.94000 +0.00	5.00	4.85	4.99	12,817,221
18 Mar 19	4.94000 +0.15	4.94	4.80	4.80	14,897,947
15 Mar 19	4.79000 +0.12	4.85	4.69	4.69	9,221,914
14 Mar 19	4.67000 -0.20	4.91	4.62	4.86	11,964,214
13 Mar 19	4.87000 +0.08	5.02	4.70	4.80	21,344,124
12 Mar 19	4.79000 +0.05	4.86	4.72	4.77	14,985,842
11 Mar 19	4.74000 +0.18	4.74	4.54	4.54	10,207,124
08 Mar 19	4.56000 -0.25	4.79	4.54	4.74	14,773,369
07 Mar 19	4.81000 +0.07	4.83	4.71	4.75	13,848,160
06 Mar 19	4.74000 +0.06	4.75	4.63	4.69	15,592,989
05 Mar 19	4.68000 +0.06	4.71	4.63	4.70	12,206,222
04 Mar 19	4.62000 +0.07	4.66	4.55	4.57	15,330,235
01 Mar 19	4.55000 +0.00	4.59	4.49	4.56	8,805,338
28 Feb 19	4.55000 +0.04	4.59	4.50	4.51	10,685,440
27 Feb 19	4.51000 +0.00	4.60	4.46	4.48	12,775,957
26 Feb 19	4.51000 +0.03	4.66	4.42	4.48	18,757,048
25 Feb 19	4.48000 +0.16	4.48	4.32	4.35	16,673,268
22 Feb 19	4.32000 +0.04	4.32	4.23	4.28	7,246,734
21 Feb 19	4.28000 -0.01	4.34	4.26	4.31	7,553,623
20 Feb 19	4.29000 +0.00	4.30	4.26	4.29	3,778,374
19 Feb 19	4.29000 -0.02	4.34	4.25	4.31	5,804,511
18 Feb 19	4.31000 +0.09	4.32	4.25	4.26	6,067,680
15 Feb 19	4.22000 -0.02	4.26	4.20	4.24	3,741,410
14 Feb 19	4.24000 +0.00	4.26	4.21	4.23	3,875,596
13 Feb 19	4.24000 +0.04	4.25	4.17	4.21	6,355,000
12 Feb 19	4.20000 +0.05	4.22	4.16	4.18	5,656,432
11 Feb 19	4.15000 +0.07	4.15	4.07	4.09	4,181,357
01 Feb 19	4.08000 +0.06	4.08	4.02	4.02	3,602,853
31 Jan 19	4.02000 -0.02	4.05	3.99	4.05	3,032,066
30 Jan 19	4.04000 +0.01	4.07	4.00	4.01	2,397,021
29 Jan 19	4.03000 -0.04	4.06	3.98	4.05	3,681,710
28 Jan 19	4.07000 -0.08	4.16	4.06	4.14	5,072,924
25 Jan 19	4.15000 -0.01	4.38	4.15	4.27	9,940,274
24 Jan 19	4.16000 +0.05	4.18	4.11	4.11	2,590,100
23 Jan 19	4.11000 -0.03	4.15	4.10	4.13	2,267,500
22 Jan 19	4.14000 -0.03	4.19	4.13	4.17	2,355,474
21 Jan 19	4.17000 +0.01	4.20	4.15	4.15	3,174,890
18 Jan 19	4.16000 +0.04	4.18	4.10	4.12	2,935,990
17 Jan 19	4.12000 -0.03	4.16	4.12	4.14	2,886,213
16 Jan 19	4.15000 -0.01	4.16	4.13	4.16	1,847,657
15 Jan 19	4.16000 +0.01	4.16	4.10	4.14	3,068,411
14 Jan 19	4.15000 +0.01	4.16	4.11	4.14	2,483,009
11 Jan 19	4.14000 +0.03	4.14	4.10	4.12	2,149,190
10 Jan 19	4.11000 -0.03	4.16	4.10	4.15	2,314,220
09 Jan 19	4.14000 +0.01	4.23	4.11	4.13	5,249,833
08 Jan 19	4.13000 +0.03	4.13	4.08	4.11	2,664,870
07 Jan 19	4.10000 +0.04	4.11	4.05	4.08	3,593,330
04 Jan 19	4.06000 +0.07	4.08	3.95	3.98	3,950,440
03 Jan 19	3.99000 -0.02	4.04	3.98	4.01	2,340,436
02 Jan 19	4.01000 +0.01	4.03	3.98	4.01	1,243,500
28 Dec 18	4.00000 +0.01	4.02	3.98	4.01	1,809,100
27 Dec 18	3.99000 -0.02	4.08	3.99	4.07	2,428,140
26 Dec 18	4.01000 -0.06	4.10	4.01	4.08	2,815,700
25 Dec 18	4.07000 -0.06	4.12	4.00	4.10	3,981,968
24 Dec 18	4.13000 -0.01	4.15	4.05	4.15	2,668,300
21 Dec 18	4.14000 -0.07	4.20	4.12	4.20	2,495,998
20 Dec 18	4.21000 +0.05	4.21	4.14	4.17	1,888,304
19 Dec 18	4.16000 -0.02	4.18	4.15	4.18	1,140,088
18 Dec 18	4.18000 -0.01	4.21	4.14	4.16	1,885,421
17 Dec 18	4.19000 +0.00	4.20	4.13	4.15	1,928,464
14 Dec 18	4.19000 -0.09	4.30	4.17	4.29	2,729,569
13 Dec 18	4.28000 +0.03	4.32	4.23	4.26	2,849,380
12 Dec 18	4.25000 -0.02	4.28	4.24	4.27	2,303,815
11 Dec 18	4.27000 +0.01	4.29	4.21	4.28	2,763,273
10 Dec 18	4.26000 -0.14	4.36	4.24	4.36	4,945,560
07 Dec 18	4.40000 -0.04	4.47	4.34	4.47	4,955,689
06 Dec 18	4.44000 -0.06	4.61	4.40	4.48	8,775,839
05 Dec 18	4.50000 +0.00	4.54	4.41	4.42	6,092,527
04 Dec 18	4.50000 +0.01	4.57	4.44	4.46	6,808,957
03 Dec 18	4.49000 +0.07	4.59	4.42	4.47	10,898,978
30 Nov 18	4.42000 +0.21	4.63	4.30	4.30	14,171,591
29 Nov 18	4.21000 -0.10	4.34	4.20	4.33	4,223,446
28 Nov 18	4.31000 +0.01	4.32	4.23	4.29	3,745,996
27 Nov 18	4.30000 -0.01	4.36	4.26	4.34	2,743,822
26 Nov 18	4.31000 -0.05	4.38	4.28	4.32	4,164,033
23 Nov 18	4.36000 -0.17	4.49	4.27	4.48	9,462,761
22 Nov 18	4.53000 +0.13	4.64	4.35	4.40	10,670,469
21 Nov 18	4.40000 +0.07	4.40	4.27	4.30	4,612,263
20 Nov 18	4.33000 -0.18	4.47	4.32	4.45	6,182,509
19 Nov 18	4.51000 +0.10	4.55	4.38	4.39	6,130,989
16 Nov 18	4.41000 +0.01	4.44	4.35	4.39	4,969,254
15 Nov 18	4.40000 +0.08	4.40	4.31	4.32	4,842,449
14 Nov 18	4.32000 -0.01	4.38	4.30	4.32	5,475,441
13 Nov 18	4.33000 +0.06	4.35	4.21	4.21	6,793,242
12 Nov 18	4.27000 +0.06	4.27	4.17	4.19	4,757,375
09 Nov 18	4.21000 -0.01	4.23	4.18	4.21	2,736,000
08 Nov 18	4.22000 +0.01	4.25	4.20	4.24	4,527,287
07 Nov 18	4.21000 -0.01	4.27	4.16	4.22	4,552,920
06 Nov 18	4.22000 +0.00	4.22	4.16	4.20	3,066,820
05 Nov 18	4.22000 -0.01	4.25	4.19	4.23	3,752,874
02 Nov 18	4.23000 +0.06	4.24	4.18	4.20	4,809,042
01 Nov 18	4.17000 -0.01	4.23	4.16	4.18	4,490,945
31 Oct 18	4.18000 +0.03	4.19	4.12	4.15	3,880,622
30 Oct 18	4.15000 +0.05	4.16	4.08	4.10	2,333,599
29 Oct 18	4.10000 -0.04	4.16	4.08	4.15	1,979,845
26 Oct 18	4.14000 +0.03	4.17	4.10	4.13	2,647,294
25 Oct 18	4.11000 -0.02	4.13	3.99	4.05	3,293,057
24 Oct 18	4.13000 +0.04	4.17	4.09	4.09	2,535,900
23 Oct 18	4.09000 -0.10	4.19	4.08	4.18	4,539,888
22 Oct 18	4.19000 +0.14	4.24	4.06	4.09	6,724,326
19 Oct 18	4.05000 +0.06	4.06	3.89	3.95	4,763,367
18 Oct 18	3.99000 -0.07	4.13	3.98	4.09	5,139,019
17 Oct 18	4.06000 +0.08	4.06	3.95	4.04	2,953,794
16 Oct 18	3.98000 -0.05	4.06	3.97	4.03	4,021,100
15 Oct 18	4.03000 +0.00	4.09	4.01	4.07	2,824,200
12 Oct 18	4.03000 -0.01	4.09	3.95	4.03	5,350,352
11 Oct 18	4.04000 -0.33	4.28	4.00	4.26	6,275,600
10 Oct 18	4.37000 -0.08	4.46	4.34	4.45	3,951,709
09 Oct 18	4.45000 +0.07	4.46	4.39	4.42	2,834,849
08 Oct 18	4.38000 -0.18	4.52	4.37	4.52	4,097,000
28 Sep 18	4.56000 +0.09	4.56	4.47	4.47	4,140,385
27 Sep 18	4.47000 -0.05	4.57	4.47	4.54	3,911,900
26 Sep 18	4.52000 -0.03	4.57	4.51	4.54	3,690,186
25 Sep 18	4.55000 +0.03	4.55	4.47	4.50	3,643,217
21 Sep 18	4.52000 +0.06	4.53	4.44	4.44	3,784,771
20 Sep 18	4.46000 +0.01	4.48	4.43	4.47	3,166,370
19 Sep 18	4.45000 +0.03	4.49	4.39	4.42	2,832,398
18 Sep 18	4.42000 +0.09	4.43	4.32	4.32	2,840,593
17 Sep 18	4.33000 -0.15	4.50	4.33	4.46	3,312,900
14 Sep 18	4.48000 -0.05	4.55	4.48	4.51	2,218,454
13 Sep 18	4.53000 +0.00	4.58	4.48	4.54	2,617,091
12 Sep 18	4.53000 -0.06	4.57	4.43	4.57	4,656,583
11 Sep 18	4.59000 +0.12	4.62	4.43	4.45	5,009,657
10 Sep 18	4.47000 -0.01	4.54	4.45	4.45	2,459,712
07 Sep 18	4.48000 -0.02	4.56	4.45	4.50	2,740,679
06 Sep 18	4.50000 -0.02	4.56	4.48	4.51	2,688,856
05 Sep 18	4.52000 -0.05	4.65	4.51	4.56	3,444,356
04 Sep 18	4.57000 +0.07	4.60	4.49	4.50	3,105,575
03 Sep 18	4.50000 +0.00	4.55	4.39	4.50	3,570,305
31 Aug 18	4.50000 -0.08	4.61	4.48	4.58	2,607,922
30 Aug 18	4.58000 -0.08	4.71	4.57	4.65	3,735,300
29 Aug 18	4.66000 +0.02	4.68	4.61	4.63	3,839,380
28 Aug 18	4.64000 +0.03	4.71	4.59	4.59	5,071,463
27 Aug 18	4.61000 +0.09	4.64	4.52	4.52	5,041,257
24 Aug 18	4.52000 -0.07	4.58	4.48	4.55	3,462,200
23 Aug 18	4.59000 -0.02	4.65	4.53	4.58	4,234,100
22 Aug 18	4.61000 +0.05	4.69	4.53	4.57	4,675,534
21 Aug 18	4.56000 +0.05	4.62	4.45	4.52	4,924,974
20 Aug 18	4.51000 +0.02	4.55	4.41	4.50	3,878,700
17 Aug 18	4.49000 -0.15	4.69	4.45	4.66	5,722,130
16 Aug 18	4.64000 -0.07	4.69	4.59	4.62	4,645,198
15 Aug 18	4.71000 -0.15	4.86	4.70	4.86	5,789,920
14 Aug 18	4.86000 -0.05	4.89	4.82	4.87	5,261,130
13 Aug 18	4.91000 -0.05	4.96	4.79	4.93	10,473,009
10 Aug 18	4.96000 +0.08	5.08	4.85	4.90	12,558,097
09 Aug 18	4.88000 +0.12	4.91	4.73	4.75	8,002,856
08 Aug 18	4.76000 -0.13	4.86	4.76	4.86	6,880,349
07 Aug 18	4.89000 +0.19	4.93	4.65	4.65	10,445,229
06 Aug 18	4.70000 -0.12	4.79	4.62	4.79	8,963,799
03 Aug 18	4.82000 +0.04	4.99	4.79	4.83	14,444,736
02 Aug 18	4.78000 -0.09	4.87	4.67	4.81	12,676,581
01 Aug 18	4.87000 -0.15	5.06	4.85	5.01	13,953,200
31 Jul 18	5.02000 -0.05	5.14	4.98	5.03	15,414,407
30 Jul 18	5.07000 -0.20	5.26	5.03	5.18	24,684,284
27 Jul 18	5.27000 -0.24	5.50	5.13	5.33	44,812,048
26 Jul 18	5.51000 +0.04	5.95	5.48	5.60	79,060,072
25 Jul 18	5.47000 +0.50	5.47	5.31	5.47	50,851,184
24 Jul 18	4.97000 +0.45	4.97	4.97	4.97	6,658,400
23 Jul 18	4.52000 -0.11	4.55	4.41	4.51	7,492,225
20 Jul 18	4.63000 -0.04	4.67	4.55	4.63	5,000,119
19 Jul 18	4.67000 -0.10	4.76	4.62	4.75	4,130,573
18 Jul 18	4.77000 +0.01	4.84	4.71	4.71	7,923,782
17 Jul 18	4.76000 +0.04	4.79	4.66	4.70	4,898,742
16 Jul 18	4.72000 +0.02	4.74	4.55	4.64	5,257,853
13 Jul 18	4.70000 +0.02	4.85	4.65	4.66	7,666,334
12 Jul 18	4.68000 +0.05	4.72	4.58	4.58	6,799,248
11 Jul 18	4.63000 -0.12	4.66	4.51	4.65	7,655,176
10 Jul 18	4.75000 +0.02	4.86	4.67	4.82	15,959,437
09 Jul 18	4.73000 +0.43	4.73	4.34	4.34	15,356,216
06 Jul 18	4.30000 +0.08	4.45	4.20	4.22	4,181,699
05 Jul 18	4.22000 -0.05	4.35	4.22	4.31	2,534,291
04 Jul 18	4.27000 -0.07	4.36	4.26	4.35	1,733,100
03 Jul 18	4.34000 +0.09	4.34	4.23	4.25	2,942,531
02 Jul 18	4.25000 -0.09	4.32	4.21	4.26	4,499,461
29 Jun 18	4.34000 +0.22	4.45	4.05	4.13	5,694,040
28 Jun 18	4.12000 +0.00	4.16	4.09	4.11	1,944,266
27 Jun 18	4.12000 -0.01	4.16	4.09	4.11	2,763,563
26 Jun 18	4.13000 +0.02	4.14	4.01	4.04	2,306,840
25 Jun 18	4.11000 -0.03	4.19	4.08	4.17	2,552,795
22 Jun 18	4.14000 +0.04	4.14	3.95	4.03	3,111,063
21 Jun 18	4.10000 +0.00	4.20	4.08	4.11	5,811,727
20 Jun 18	4.10000 +0.03	4.14	4.06	4.08	6,756,568
19 Jun 18	4.07000 -0.45	4.44	4.07	4.44	7,949,892
15 Jun 18	4.52000 -0.06	4.63	4.48	4.59	4,025,567
14 Jun 18	4.58000 +0.02	4.63	4.56	4.56	2,952,306
13 Jun 18	4.56000 -0.15	4.71	4.55	4.71	4,003,232
12 Jun 18	4.71000 +0.05	4.74	4.63	4.65	3,344,003
11 Jun 18	4.66000 -0.17	4.83	4.65	4.82	5,926,747
08 Jun 18	4.83000 -0.13	4.96	4.74	4.96	6,049,037
07 Jun 18	4.96000 +0.02	4.98	4.89	4.94	4,582,002
06 Jun 18	4.94000 -0.07	5.01	4.92	4.97	5,359,782
05 Jun 18	5.01000 +0.14	5.05	4.85	4.87	7,420,036
04 Jun 18	4.87000 -0.12	5.01	4.84	4.96	5,847,066
01 Jun 18	4.99000 -0.11	5.11	4.93	5.08	8,886,760
31 May 18	5.10000 +0.29	5.14	4.81	4.83	17,176,600
30 May 18	4.81000 -0.15	4.89	4.76	4.89	7,562,204
29 May 18	4.96000 +0.13	4.97	4.81	4.82	10,973,773
28 May 18	4.83000 +0.04	4.84	4.75	4.79	4,220,506
25 May 18	4.79000 -0.14	4.92	4.77	4.92	5,795,686
24 May 18	4.93000 -0.02	5.01	4.91	4.94	5,579,101
23 May 18	4.95000 +0.02	5.04	4.89	4.91	10,413,183
22 May 18	4.93000 +0.03	4.93	4.85	4.90	5,530,318
21 May 18	4.90000 -0.02	4.95	4.88	4.94	4,476,940
18 May 18	4.92000 +0.11	4.93	4.81	4.82	6,310,465
17 May 18	4.81000 -0.05	4.85	4.81	4.83	4,692,181
16 May 18	4.86000 -0.08	4.96	4.85	4.90	7,635,263
15 May 18	4.94000 +0.06	4.95	4.82	4.86	8,523,679
14 May 18	4.88000 +0.04	4.89	4.78	4.85	8,392,930
11 May 18	4.84000 -0.13	4.97	4.83	4.92	9,557,696
10 May 18	4.97000 -0.06	5.04	4.86	5.01	14,828,850
09 May 18	5.03000 -0.09	5.09	4.99	5.08	13,128,873
08 May 18	5.12000 -0.04	5.14	5.02	5.10	17,725,672
07 May 18	5.16000 +0.06	5.29	5.01	5.12	34,520,568
04 May 18	5.10000 +0.46	5.10	4.71	4.78	35,959,360
03 May 18	4.64000 +0.03	4.64	4.52	4.56	7,301,676
02 May 18	4.61000 +0.18	4.63	4.42	4.42	9,106,044
27 Apr 18	4.43000 +0.05	4.45	4.34	4.40	2,378,201
26 Apr 18	4.38000 -0.09	4.47	4.36	4.47	2,609,400
25 Apr 18	4.47000 +0.01	4.50	4.44	4.46	2,793,011
24 Apr 18	4.46000 +0.06	4.47	4.37	4.40	2,881,210
23 Apr 18	4.40000 +0.03	4.44	4.35	4.42	2,120,700
20 Apr 18	4.37000 -0.09	4.46	4.35	4.46	2,621,644
19 Apr 18	4.46000 +0.01	4.48	4.41	4.44	1,754,684
18 Apr 18	4.45000 +0.01	4.49	4.39	4.46	2,686,712
17 Apr 18	4.44000 -0.12	4.61	4.44	4.55	3,307,700
16 Apr 18	4.56000 -0.03	4.63	4.53	4.58	3,926,533
13 Apr 18	4.59000 -0.03	4.66	4.57	4.62	5,548,549
12 Apr 18	4.62000 +0.08	4.67	4.51	4.54	8,905,091
11 Apr 18	4.54000 +0.01	4.56	4.51	4.55	2,877,733
10 Apr 18	4.53000 +0.00	4.55	4.48	4.53	2,941,959
09 Apr 18	4.53000 -0.02	4.57	4.48	4.55	3,669,282
04 Apr 18	4.55000 +0.08	4.68	4.50	4.50	7,168,087
03 Apr 18	4.47000 -0.07	4.52	4.44	4.52	2,472,246
02 Apr 18	4.54000 +0.00	4.58	4.50	4.58	2,477,509
30 Mar 18	4.54000 -0.05	4.59	4.53	4.59	4,082,205
29 Mar 18	4.59000 +0.12	4.61	4.40	4.49	6,605,446
28 Mar 18	4.47000 +0.03	4.51	4.39	4.41	3,541,733
27 Mar 18	4.44000 +0.07	4.46	4.39	4.39	3,452,690
26 Mar 18	4.37000 +0.05	4.38	4.23	4.31	3,130,304
23 Mar 18	4.32000 -0.23	4.49	4.22	4.49	4,157,817
22 Mar 18	4.55000 +0.01	4.58	4.49	4.55	2,196,291
21 Mar 18	4.54000 -0.09	4.62	4.53	4.61	4,930,081
20 Mar 18	4.63000 +0.13	4.71	4.44	4.49	7,924,880
19 Mar 18	4.50000 +0.03	4.50	4.45	4.49	1,334,266
16 Mar 18	4.47000 -0.03	4.52	4.46	4.50	2,032,100
15 Mar 18	4.50000 +0.00	4.54	4.44	4.51	2,055,877
14 Mar 18	4.50000 -0.03	4.55	4.50	4.53	1,923,048
13 Mar 18	4.53000 -0.05	4.58	4.51	4.58	3,140,018
12 Mar 18	4.58000 +0.01	4.59	4.54	4.56	3,500,245
09 Mar 18	4.57000 -0.03	4.65	4.52	4.60	3,950,800
08 Mar 18	4.60000 +0.15	4.65	4.44	4.44	5,703,215
07 Mar 18	4.45000 -0.01	4.52	4.43	4.45	3,437,070
06 Mar 18	4.46000 +0.04	4.47	4.39	4.42	3,088,544
05 Mar 18	4.42000 -0.01	4.43	4.39	4.42	1,678,233
02 Mar 18	4.43000 +0.03	4.44	4.35	4.37	2,561,042
01 Mar 18	4.40000 +0.04	4.40	4.32	4.32	2,051,185
28 Feb 18	4.36000 -0.03	4.40	4.34	4.40	2,050,001
27 Feb 18	4.39000 -0.03	4.43	4.38	4.40	1,864,724
26 Feb 18	4.42000 +0.05	4.42	4.34	4.39	2,969,073
23 Feb 18	4.37000 +0.02	4.45	4.35	4.38	2,785,100
22 Feb 18	4.35000 +0.07	4.37	4.28	4.28	1,992,201
14 Feb 18	4.28000 +0.04	4.28	4.23	4.24	734,590
13 Feb 18	4.24000 +0.00	4.28	4.24	4.24	2,099,406
12 Feb 18	4.24000 +0.11	4.25	4.15	4.15	2,295,392
09 Feb 18	4.13000 -0.18	4.27	4.11	4.27	3,809,590
08 Feb 18	4.31000 +0.07	4.32	4.24	4.28	2,268,188
07 Feb 18	4.24000 +0.02	4.32	4.21	4.30	2,707,017
06 Feb 18	4.22000 -0.26	4.44	4.19	4.41	4,427,100
05 Feb 18	4.48000 -0.05	4.51	4.43	4.48	2,233,378
02 Feb 18	4.53000 +0.00	4.56	4.39	4.53	5,594,571
01 Feb 18	4.53000 -0.29	4.83	4.52	4.83	4,780,400
31 Jan 18	4.82000 -0.12	4.95	4.78	4.95	5,585,262
30 Jan 18	4.94000 +0.00	4.96	4.93	4.95	1,737,100
29 Jan 18	4.94000 -0.06	5.01	4.92	5.00	3,617,909
26 Jan 18	5.00000 +0.00	5.02	4.96	4.99	2,435,699
25 Jan 18	5.00000 -0.02	5.04	4.96	5.01	3,573,911
24 Jan 18	5.02000 +0.04	5.03	4.97	5.00	3,042,166
23 Jan 18	4.98000 -0.05	5.03	4.95	5.01	4,052,152
22 Jan 18	5.03000 +0.00	5.05	4.99	5.01	4,378,667
19 Jan 18	5.03000 -0.04	5.07	5.01	5.07	3,442,588
18 Jan 18	5.07000 +0.02	5.10	5.04	5.05	2,291,800
17 Jan 18	5.05000 -0.02	5.07	5.01	5.04	2,081,615
16 Jan 18	5.07000 +0.00	5.07	5.01	5.02	3,852,479
15 Jan 18	5.07000 +0.00	5.25	5.03	5.06	7,010,700
12 Jan 18	5.07000 -0.01	5.11	5.04	5.08	1,795,600
11 Jan 18	5.08000 +0.02	5.09	5.01	5.06	1,996,500
10 Jan 18	5.06000 -0.10	5.16	5.04	5.16	3,408,166
09 Jan 18	5.16000 +0.04	5.20	5.12	5.12	4,426,002
08 Jan 18	5.12000 +0.01	5.14	5.09	5.10	2,348,295
05 Jan 18	5.11000 +0.01	5.12	5.09	5.12	2,856,189
04 Jan 18	5.10000 -0.05	5.14	5.07	5.13	4,316,638
03 Jan 18	5.15000 +0.14	5.17	5.00	5.02	6,949,979
02 Jan 18	5.01000 +0.07	5.02	4.94	4.96	2,894,831
29 Dec 17	4.94000 +0.00	4.95	4.91	4.93	1,791,273
28 Dec 17	4.94000 +0.03	4.94	4.89	4.90	2,103,350
27 Dec 17	4.91000 -0.02	4.93	4.89	4.93	1,925,110
26 Dec 17	4.93000 -0.04	4.98	4.86	4.97	5,783,484
25 Dec 17	4.97000 -0.22	5.14	4.96	5.13	8,869,310
22 Dec 17	5.19000 +0.06	5.32	5.12	5.12	7,263,452
21 Dec 17	5.13000 +0.00	5.16	5.10	5.13	2,618,242
20 Dec 17	5.13000 +0.04	5.15	5.06	5.09	4,334,277
19 Dec 17	5.09000 +0.04	5.14	5.05	5.05	2,170,380
18 Dec 17	5.05000 -0.05	5.10	5.03	5.06	2,368,500
15 Dec 17	5.10000 -0.01	5.11	5.07	5.11	1,420,577
14 Dec 17	5.11000 -0.04	5.15	5.08	5.15	2,212,401
13 Dec 17	5.15000 +0.05	5.15	5.08	5.08	1,676,604
12 Dec 17	5.10000 -0.03	5.14	5.10	5.12	3,061,418
11 Dec 17	5.13000 +0.09	5.14	5.03	5.04	2,756,624
08 Dec 17	5.04000 +0.03	5.05	4.98	5.00	1,877,358
07 Dec 17	5.01000 -0.02	5.04	5.00	5.01	1,818,257
06 Dec 17	5.03000 +0.05	5.04	4.96	4.96	2,468,801
05 Dec 17	4.98000 -0.15	5.12	4.96	5.10	3,274,747
04 Dec 17	5.13000 +0.01	5.22	5.08	5.08	3,115,767
01 Dec 17	5.12000 +0.04	5.13	5.07	5.08	1,857,847
30 Nov 17	5.08000 -0.04	5.14	5.07	5.10	2,165,489
29 Nov 17	5.12000 +0.03	5.13	5.04	5.07	2,379,094
28 Nov 17	5.09000 +0.04	5.10	5.04	5.05	1,884,696
27 Nov 17	5.05000 -0.01	5.08	5.01	5.04	3,039,865
24 Nov 17	5.06000 -0.04	5.10	5.04	5.10	2,236,596
23 Nov 17	5.10000 -0.04	5.15	5.07	5.13	3,270,685
22 Nov 17	5.14000 -0.08	5.24	5.10	5.24	3,955,374
21 Nov 17	5.22000 +0.07	5.23	5.12	5.15	3,406,648
20 Nov 17	5.15000 -0.10	5.25	5.05	5.25	4,135,601
17 Nov 17	5.25000 -0.21	5.46	5.22	5.45	6,753,751
16 Nov 17	5.46000 +0.01	5.51	5.42	5.44	2,798,147
15 Nov 17	5.45000 -0.01	5.46	5.42	5.44	2,114,899
14 Nov 17	5.46000 -0.02	5.48	5.44	5.48	2,803,840
13 Nov 17	5.48000 +0.00	5.49	5.43	5.47	2,588,829
10 Nov 17	5.48000 +0.03	5.50	5.40	5.44	3,585,529
09 Nov 17	5.45000 +0.00	5.46	5.39	5.42	2,217,175
08 Nov 17	5.45000 +0.03	5.49	5.41	5.41	3,547,418
07 Nov 17	5.42000 +0.01	5.45	5.40	5.41	2,701,981
06 Nov 17	5.41000 +0.04	5.41	5.33	5.37	3,948,300
03 Nov 17	5.37000 -0.08	5.48	5.30	5.48	5,602,373
02 Nov 17	5.45000 -0.11	5.56	5.45	5.56	4,064,156
01 Nov 17	5.56000 -0.04	5.61	5.55	5.60	2,369,377
31 Oct 17	5.60000 +0.02	5.61	5.52	5.58	3,597,010
30 Oct 17	5.58000 -0.13	5.74	5.56	5.71	4,507,929
27 Oct 17	5.71000 -0.06	5.77	5.70	5.77	2,616,421
26 Oct 17	5.77000 +0.03	5.78	5.73	5.74	2,704,632
25 Oct 17	5.74000 +0.02	5.75	5.71	5.72	2,479,110
24 Oct 17	5.72000 -0.04	5.75	5.68	5.75	2,863,775
23 Oct 17	5.76000 +0.00	5.76	5.66	5.75	2,173,883
20 Oct 17	5.76000 +0.05	5.77	5.71	5.71	2,020,678
19 Oct 17	5.71000 -0.07	5.80	5.70	5.80	3,567,208
18 Oct 17	5.78000 -0.02	5.83	5.78	5.81	2,005,100
17 Oct 17	5.80000 -0.02	5.82	5.78	5.82	2,910,400
16 Oct 17	5.82000 -0.09	5.93	5.82	5.92	4,429,568
13 Oct 17	5.91000 +0.00	5.92	5.86	5.91	2,709,915
12 Oct 17	5.91000 +0.01	5.94	5.87	5.90	3,103,037
11 Oct 17	5.90000 -0.03	5.97	5.89	5.91	5,437,409
10 Oct 17	5.93000 +0.10	5.94	5.84	5.85	6,102,054
09 Oct 17	5.83000 +0.03	5.86	5.82	5.83	2,379,010
29 Sep 17	5.80000 +0.00	5.81	5.72	5.72	2,991,903
28 Sep 17	5.80000 -0.06	5.88	5.79	5.88	4,133,727
27 Sep 17	5.86000 +0.02	5.88	5.83	5.85	2,843,348
26 Sep 17	5.84000 +0.01	5.90	5.81	5.82	6,888,160
25 Sep 17	5.83000 -0.03	5.89	5.82	5.88	3,381,842
22 Sep 17	5.86000 -0.06	5.92	5.86	5.91	3,835,551
21 Sep 17	5.92000 +0.01	5.98	5.88	5.89	8,125,147
20 Sep 17	5.91000 +0.01	5.91	5.86	5.90	2,979,015
19 Sep 17	5.90000 -0.04	5.95	5.87	5.95	3,953,484
18 Sep 17	5.94000 +0.02	5.95	5.91	5.94	3,151,376
15 Sep 17	5.92000 +0.00	5.97	5.90	5.90	5,306,586
14 Sep 17	5.92000 +0.00	5.92	5.88	5.91	3,997,261
13 Sep 17	5.92000 -0.01	5.93	5.89	5.93	3,046,206
12 Sep 17	5.93000 -0.01	5.95	5.91	5.94	4,336,341
11 Sep 17	5.94000 +0.01	5.94	5.90	5.93	3,368,258
08 Sep 17	5.93000 -0.03	5.98	5.92	5.96	4,575,976
07 Sep 17	5.96000 +0.01	5.98	5.94	5.96	4,166,000
06 Sep 17	5.95000 -0.05	5.98	5.93	5.97	5,062,323
05 Sep 17	6.00000 +0.00	6.01	5.95	6.01	4,365,459
04 Sep 17	6.00000 +0.01	6.01	5.96	5.99	3,977,369
01 Sep 17	5.99000 +0.03	5.99	5.94	5.94	4,282,643
31 Aug 17	5.96000 -0.03	6.00	5.93	5.98	4,950,026
30 Aug 17	5.99000 -0.03	6.04	5.98	6.02	5,237,859
29 Aug 17	6.02000 +0.00	6.05	6.00	6.02	4,292,675
28 Aug 17	6.02000 +0.04	6.03	6.00	6.00	4,953,940
25 Aug 17	5.98000 +0.02	6.00	5.93	5.95	4,207,735
24 Aug 17	5.96000 -0.07	6.03	5.94	6.03	5,723,936
23 Aug 17	6.03000 -0.05	6.12	5.99	6.09	7,282,415
22 Aug 17	6.08000 -0.01	6.14	6.06	6.07	7,481,801
21 Aug 17	6.09000 +0.01	6.10	6.03	6.07	6,270,237
18 Aug 17	6.08000 +0.03	6.16	5.99	6.03	11,131,166
17 Aug 17	6.05000 +0.03	6.06	5.99	6.05	6,682,715
16 Aug 17	6.02000 -0.02	6.05	5.97	6.05	5,366,090
15 Aug 17	6.04000 -0.02	6.08	6.00	6.06	5,559,419
14 Aug 17	6.06000 +0.10	6.09	5.98	5.98	7,090,588
11 Aug 17	5.96000 -0.15	6.07	5.94	6.02	8,982,715
10 Aug 17	6.11000 -0.09	6.20	6.06	6.16	12,627,881
09 Aug 17	6.20000 +0.06	6.30	6.18	6.22	21,878,028
08 Aug 17	6.14000 -0.03	6.24	6.11	6.15	13,249,036
07 Aug 17	6.17000 +0.17	6.20	6.04	6.05	15,923,068
04 Aug 17	6.00000 -0.04	6.06	5.98	6.04	8,263,896
03 Aug 17	6.04000 -0.07	6.13	5.99	6.03	12,698,536
02 Aug 17	6.11000 +0.16	6.29	5.86	5.93	19,742,820
01 Aug 17	5.95000 +0.00	5.99	5.89	5.94	7,989,586
31 Jul 17	5.95000 +0.11	5.99	5.85	5.85	9,887,394
28 Jul 17	5.84000 +0.00	5.86	5.81	5.81	3,882,106
27 Jul 17	5.84000 +0.06	5.84	5.73	5.73	4,795,637
26 Jul 17	5.78000 -0.05	5.84	5.72	5.81	5,027,717
25 Jul 17	5.83000 -0.03	5.86	5.78	5.86	4,669,860
24 Jul 17	5.86000 +0.06	5.87	5.78	5.83	5,274,652
21 Jul 17	5.80000 -0.03	5.84	5.79	5.80	4,603,910
20 Jul 17	5.83000 +0.00	5.87	5.80	5.80	4,613,840
19 Jul 17	5.83000 +0.07	5.84	5.70	5.75	5,287,858
18 Jul 17	5.76000 +0.08	5.76	5.63	5.65	3,631,729
17 Jul 17	5.68000 -0.20	5.89	5.66	5.88	7,385,755
14 Jul 17	5.88000 +0.02	5.89	5.83	5.85	3,539,561
13 Jul 17	5.86000 +0.03	5.87	5.80	5.84	4,328,848
12 Jul 17	5.83000 -0.11	5.96	5.72	5.94	9,328,187
11 Jul 17	5.94000 -0.09	6.03	5.93	6.00	6,516,513
10 Jul 17	6.03000 +0.05	6.05	5.95	5.98	7,344,534
07 Jul 17	5.98000 -0.02	5.99	5.94	5.99	5,069,951
06 Jul 17	6.00000 -0.05	6.06	5.93	6.05	8,274,241
05 Jul 17	6.05000 +0.01	6.07	6.01	6.04	5,230,843
04 Jul 17	6.04000 +0.00	6.08	6.01	6.04	4,178,375
03 Jul 17	6.04000 +0.05	6.04	5.95	5.99	4,685,901
30 Jun 17	5.99000 -0.01	6.01	5.95	5.98	3,893,519
29 Jun 17	6.00000 +0.03	6.03	5.98	6.00	4,246,583
28 Jun 17	5.97000 -0.07	6.03	5.97	6.02	5,971,100
27 Jun 17	6.04000 -0.04	6.11	6.03	6.07	6,851,104
26 Jun 17	6.08000 +0.08	6.10	5.98	5.99	7,403,140
23 Jun 17	6.00000 -0.07	6.10	5.93	6.05	10,379,826
22 Jun 17	6.07000 -0.26	6.33	6.06	6.32	15,706,607
21 Jun 17	6.33000 +0.18	6.34	6.12	6.17	20,650,928
20 Jun 17	6.15000 +0.01	6.18	6.12	6.14	6,820,085
19 Jun 17	6.14000 -0.05	6.19	6.06	6.17	9,786,163
16 Jun 17	6.19000 -0.02	6.23	6.17	6.22	6,934,701
15 Jun 17	6.21000 +0.04	6.25	6.15	6.15	9,813,875
14 Jun 17	6.17000 -0.10	6.25	6.15	6.25	9,196,602
13 Jun 17	6.27000 +0.04	6.30	6.16	6.17	9,541,167
12 Jun 17	6.23000 -0.06	6.27	6.14	6.21	10,991,890
09 Jun 17	6.29000 -0.04	6.35	6.21	6.30	13,583,498
08 Jun 17	6.33000 -0.10	6.47	6.31	6.40	17,965,844
07 Jun 17	6.43000 +0.11	6.44	6.27	6.33	22,939,272
06 Jun 17	6.32000 -0.19	6.45	6.21	6.43	21,006,672
05 Jun 17	6.51000 +0.07	6.58	6.30	6.40	33,438,310
02 Jun 17	6.44000 +0.40	6.49	5.93	5.97	40,166,720
01 Jun 17	6.04000 -0.24	6.25	5.99	6.25	23,848,332
31 May 17	6.28000 +0.05	6.56	6.05	6.19	45,703,264
26 May 17	6.23000 +0.57	6.23	5.63	5.63	32,176,736
25 May 17	5.66000 +0.09	5.68	5.48	5.57	8,250,731
24 May 17	5.57000 +0.04	5.58	5.39	5.49	6,502,674
23 May 17	5.53000 -0.15	5.72	5.45	5.66	7,516,726
22 May 17	5.68000 -0.23	5.89	5.65	5.89	8,720,991
19 May 17	5.91000 +0.00	5.94	5.83	5.87	7,060,026
18 May 17	5.91000 -0.01	6.03	5.85	5.95	11,342,879
17 May 17	5.92000 +0.10	6.04	5.79	5.80	14,692,469
16 May 17	5.82000 +0.14	5.85	5.53	5.65	11,159,810
15 May 17	5.68000 +0.02	5.73	5.60	5.65	6,473,958
12 May 17	5.66000 +0.03	5.75	5.49	5.60	10,247,305
11 May 17	5.63000 -0.08	5.70	5.34	5.61	14,771,457
10 May 17	5.71000 -0.26	6.00	5.70	5.97	12,294,135
09 May 17	5.97000 +0.06	5.99	5.86	5.87	7,360,920
08 May 17	5.91000 -0.27	6.18	5.90	6.18	16,622,862
05 May 17	6.18000 -0.22	6.35	6.16	6.32	19,416,672
04 May 17	6.40000 +0.16	6.57	6.15	6.17	33,827,756
03 May 17	6.24000 -0.02	6.38	6.16	6.23	21,490,202
02 May 17	6.26000 +0.18	6.27	6.06	6.06	20,686,280
28 Apr 17	6.08000 +0.11	6.12	5.91	5.95	15,004,563
27 Apr 17	5.97000 -0.11	6.03	5.84	6.03	17,422,840
26 Apr 17	6.08000 +0.10	6.10	5.89	5.95	20,986,934
25 Apr 17	5.98000 +0.06	6.09	5.90	5.95	15,436,790
24 Apr 17	5.92000 -0.29	6.23	5.90	6.21	19,273,952
21 Apr 17	6.21000 -0.25	6.48	6.19	6.46	18,686,848
20 Apr 17	6.46000 -0.10	6.57	6.35	6.49	20,874,790
19 Apr 17	6.56000 +0.05	6.57	6.32	6.46	23,460,186
18 Apr 17	6.51000 -0.04	6.75	6.49	6.52	29,811,268
17 Apr 17	6.55000 -0.28	6.75	6.46	6.70	42,834,464
14 Apr 17	6.83000 -0.19	7.60	6.78	7.30	85,065,584
13 Apr 17	7.02000 +0.64	7.02	6.33	6.35	63,933,240
12 Apr 17	6.38000 -0.24	6.55	6.35	6.54	24,163,298
11 Apr 17	6.62000 +0.08	6.78	6.48	6.50	35,277,092
10 Apr 17	6.54000 +0.18	6.65	6.32	6.33	35,462,116
07 Apr 17	6.36000 +0.02	6.38	6.25	6.31	15,256,942
06 Apr 17	6.34000 -0.15	6.46	6.27	6.46	24,502,670
05 Apr 17	6.49000 +0.36	6.73	6.42	6.60	47,709,836
31 Mar 17	6.13000 +0.04	6.14	6.07	6.08	4,278,794
30 Mar 17	6.09000 -0.06	6.14	6.05	6.14	6,405,637
29 Mar 17	6.15000 -0.01	6.18	6.12	6.17	4,703,533
28 Mar 17	6.16000 +0.00	6.18	6.14	6.16	3,028,247
27 Mar 17	6.16000 -0.02	6.20	6.16	6.18	3,254,239
24 Mar 17	6.18000 +0.03	6.18	6.12	6.15	4,253,937
23 Mar 17	6.15000 -0.01	6.19	6.12	6.17	4,481,871
22 Mar 17	6.16000 -0.06	6.21	6.15	6.19	5,661,238
21 Mar 17	6.22000 -0.01	6.24	6.19	6.23	3,551,520
20 Mar 17	6.23000 -0.04	6.25	6.19	6.24	6,118,865
17 Mar 17	6.27000 -0.01	6.34	6.25	6.28	8,113,485
16 Mar 17	6.28000 +0.04	6.29	6.24	6.24	4,758,748
15 Mar 17	6.24000 -0.05	6.27	6.21	6.26	4,883,387
14 Mar 17	6.29000 +0.07	6.33	6.20	6.22	10,897,364
13 Mar 17	6.22000 +0.02	6.22	6.15	6.20	3,914,524
10 Mar 17	6.20000 -0.01	6.22	6.18	6.21	3,093,742
09 Mar 17	6.21000 -0.07	6.26	6.19	6.25	5,173,706
08 Mar 17	6.28000 -0.01	6.30	6.24	6.29	4,581,636
07 Mar 17	6.29000 +0.01	6.33	6.26	6.32	4,375,425
06 Mar 17	6.28000 +0.03	6.29	6.23	6.26	4,539,694
03 Mar 17	6.25000 -0.01	6.28	6.22	6.24	4,745,615
02 Mar 17	6.26000 -0.04	6.33	6.24	6.31	5,586,089
01 Mar 17	6.30000 -0.02	6.34	6.28	6.31	6,676,896
28 Feb 17	6.32000 -0.09	6.37	6.28	6.33	11,498,444
27 Feb 17	6.41000 +0.07	6.47	6.31	6.35	14,973,231
24 Feb 17	6.34000 -0.04	6.37	6.31	6.37	6,387,598
23 Feb 17	6.38000 +0.04	6.39	6.29	6.34	10,634,203
22 Feb 17	6.34000 +0.03	6.34	6.31	6.34	6,970,401
21 Feb 17	6.31000 +0.02	6.32	6.27	6.28	7,288,979
20 Feb 17	6.29000 +0.05	6.30	6.22	6.24	6,333,054
17 Feb 17	6.24000 -0.06	6.32	6.20	6.31	6,905,704
16 Feb 17	6.30000 +0.00	6.31	6.23	6.27	7,612,617
15 Feb 17	6.30000 +0.06	6.38	6.25	6.26	11,223,990
14 Feb 17	6.24000 -0.07	6.30	6.22	6.29	6,135,377
13 Feb 17	6.31000 +0.05	6.38	6.24	6.24	10,150,616
10 Feb 17	6.26000 +0.01	6.29	6.24	6.26	5,903,542
09 Feb 17	6.25000 +0.05	6.25	6.18	6.19	6,106,225
08 Feb 17	6.20000 +0.01	6.21	6.15	6.19	4,684,196
07 Feb 17	6.19000 -0.04	6.22	6.16	6.21	4,439,106
06 Feb 17	6.23000 +0.04	6.24	6.16	6.18	4,866,540
03 Feb 17	6.19000 +0.00	6.23	6.16	6.19	2,532,816
26 Jan 17	6.19000 -0.03	6.21	6.17	6.17	4,825,870
25 Jan 17	6.22000 +0.11	6.30	6.11	6.12	8,341,709
24 Jan 17	6.11000 -0.01	6.14	6.09	6.13	3,936,481
23 Jan 17	6.12000 +0.01	6.15	6.09	6.11	4,655,734
20 Jan 17	6.11000 +0.04	6.13	6.03	6.07	5,578,183
19 Jan 17	6.07000 -0.05	6.14	6.00	6.14	4,657,022
18 Jan 17	6.12000 -0.01	6.17	6.11	6.14	3,962,658
17 Jan 17	6.13000 +0.04	6.15	6.06	6.09	4,232,372
16 Jan 17	6.09000 -0.08	6.18	5.98	6.18	7,873,599
13 Jan 17	6.17000 -0.05	6.25	6.14	6.22	4,808,519
12 Jan 17	6.22000 -0.03	6.30	6.18	6.27	4,218,696
11 Jan 17	6.25000 -0.09	6.37	6.23	6.33	5,380,143
10 Jan 17	6.34000 -0.01	6.40	6.33	6.40	5,098,791
09 Jan 17	6.35000 +0.02	6.38	6.30	6.30	5,216,928
06 Jan 17	6.33000 +0.01	6.34	6.26	6.30	4,763,448
05 Jan 17	6.32000 +0.00	6.36	6.30	6.32	4,034,690
04 Jan 17	6.32000 +0.02	6.33	6.27	6.32	5,669,752
03 Jan 17	6.30000 +0.04	6.34	6.27	6.28	4,903,352
30 Dec 16	6.26000 +0.03	6.30	6.24	6.25	3,345,561
29 Dec 16	6.23000 +0.00	6.28	6.23	6.23	3,153,491
28 Dec 16	6.23000 -0.04	6.29	6.21	6.27	3,403,776
27 Dec 16	6.27000 +0.00	6.30	6.26	6.26	4,159,049
26 Dec 16	6.27000 +0.08	6.28	6.18	6.19	5,772,073
23 Dec 16	6.19000 -0.09	6.30	6.18	6.27	5,284,332
22 Dec 16	6.28000 +0.07	6.31	6.22	6.23	10,003,596
21 Dec 16	6.21000 +0.04	6.23	6.17	6.17	5,595,955
20 Dec 16	6.17000 -0.03	6.19	6.14	6.18	5,062,363
19 Dec 16	6.20000 +0.00	6.22	6.17	6.20	3,843,368
16 Dec 16	6.20000 +0.08	6.20	6.11	6.13	6,312,613
15 Dec 16	6.12000 -0.01	6.19	6.09	6.12	7,591,025
14 Dec 16	6.13000 -0.08	6.22	6.10	6.21	8,875,057
13 Dec 16	6.21000 +0.00	6.24	6.15	6.23	7,423,786
12 Dec 16	6.21000 -0.26	6.48	6.20	6.47	9,645,206
09 Dec 16	6.47000 -0.02	6.52	6.43	6.49	5,289,386
08 Dec 16	6.49000 -0.02	6.55	6.47	6.51	5,514,522
07 Dec 16	6.51000 +0.04	6.51	6.44	6.48	6,051,390
06 Dec 16	6.47000 +0.01	6.50	6.45	6.49	4,468,047
05 Dec 16	6.46000 -0.06	6.50	6.44	6.48	7,230,282
02 Dec 16	6.52000 -0.15	6.67	6.50	6.66	7,873,968
01 Dec 16	6.67000 +0.07	6.67	6.59	6.62	7,991,268
30 Nov 16	6.60000 -0.02	6.66	6.58	6.62	7,467,101
29 Nov 16	6.62000 -0.07	6.70	6.61	6.69	7,587,296
28 Nov 16	6.69000 -0.03	6.75	6.67	6.72	8,704,048
25 Nov 16	6.72000 +0.04	6.72	6.61	6.68	8,564,146
24 Nov 16	6.68000 -0.02	6.71	6.67	6.70	7,437,345
23 Nov 16	6.70000 -0.08	6.78	6.68	6.76	14,363,659
22 Nov 16	6.78000 -0.11	6.81	6.72	6.73	23,852,134
18 Nov 16	6.89000 -0.06	6.96	6.84	6.92	10,711,675
17 Nov 16	6.95000 +0.08	6.97	6.80	6.87	12,528,865
16 Nov 16	6.87000 -0.01	6.93	6.84	6.89	8,978,862
15 Nov 16	6.88000 +0.03	6.91	6.82	6.85	6,745,425
14 Nov 16	6.85000 -0.02	6.89	6.79	6.86	12,680,880
11 Nov 16	6.87000 -0.02	6.90	6.82	6.89	8,885,992
10 Nov 16	6.89000 +0.19	6.92	6.74	6.74	14,083,561
09 Nov 16	6.70000 -0.10	6.80	6.66	6.79	10,215,113
08 Nov 16	6.80000 +0.11	6.82	6.69	6.71	9,701,203
07 Nov 16	6.69000 -0.01	6.75	6.67	6.68	5,208,080
04 Nov 16	6.70000 -0.07	6.78	6.67	6.75	7,249,007
03 Nov 16	6.77000 +0.00	6.89	6.66	6.76	15,702,751
02 Nov 16	6.77000 -0.01	6.95	6.76	6.79	18,855,702
01 Nov 16	6.78000 +0.14	6.78	6.62	6.66	10,308,698
31 Oct 16	6.64000 +0.03	6.66	6.56	6.63	4,509,502
28 Oct 16	6.61000 -0.06	6.72	6.60	6.67	5,957,082
27 Oct 16	6.67000 +0.00	6.71	6.62	6.65	6,303,671
26 Oct 16	6.67000 -0.06	6.80	6.66	6.76	8,735,887
25 Oct 16	6.73000 +0.02	6.74	6.69	6.72	6,241,056
24 Oct 16	6.71000 +0.09	6.75	6.60	6.60	10,377,010
21 Oct 16	6.62000 -0.03	6.67	6.56	6.62	5,332,896
20 Oct 16	6.65000 +0.01	6.66	6.60	6.63	5,065,123
19 Oct 16	6.64000 +0.00	6.69	6.61	6.67	6,126,643
18 Oct 16	6.64000 +0.10	6.66	6.51	6.53	6,428,207
17 Oct 16	6.54000 -0.06	6.64	6.52	6.60	5,064,214
14 Oct 16	6.60000 -0.05	6.66	6.55	6.66	6,644,252
13 Oct 16	6.65000 -0.03	6.70	6.61	6.68	7,009,276
12 Oct 16	6.68000 +0.08	6.73	6.57	6.58	12,700,665
11 Oct 16	6.60000 -0.02	6.63	6.56	6.57	8,411,081
10 Oct 16	6.62000 +0.24	6.62	6.52	6.53	18,833,144
30 Sep 16	6.38000 +0.02	6.40	6.33	6.34	2,939,416
29 Sep 16	6.36000 +0.03	6.38	6.34	6.35	3,536,526
28 Sep 16	6.33000 -0.01	6.38	6.33	6.36	3,776,382
27 Sep 16	6.34000 +0.04	6.36	6.28	6.30	2,972,555
26 Sep 16	6.30000 -0.12	6.42	6.28	6.41	3,994,444
23 Sep 16	6.42000 +0.02	6.45	6.39	6.43	3,640,202
22 Sep 16	6.40000 +0.01	6.44	6.39	6.42	3,995,760
21 Sep 16	6.39000 +0.03	6.41	6.34	6.35	3,834,717
20 Sep 16	6.36000 +0.00	6.40	6.35	6.39	3,349,700
19 Sep 16	6.36000 +0.06	6.36	6.30	6.31	2,660,474
14 Sep 16	6.30000 -0.03	6.33	6.27	6.30	3,049,151
13 Sep 16	6.33000 +0.04	6.34	6.30	6.34	3,490,302
12 Sep 16	6.29000 -0.20	6.42	6.28	6.41	9,823,824
09 Sep 16	6.49000 -0.09	6.60	6.48	6.55	8,416,027
08 Sep 16	6.58000 -0.06	6.66	6.51	6.56	13,798,024
07 Sep 16	6.64000 +0.19	6.84	6.43	6.45	19,404,174
06 Sep 16	6.45000 +0.04	6.46	6.34	6.41	6,935,445
05 Sep 16	6.41000 -0.05	6.49	6.39	6.49	8,120,189
02 Sep 16	6.46000 +0.01	6.49	6.44	6.45	3,815,915
01 Sep 16	6.45000 -0.08	6.53	6.44	6.53	6,686,031
31 Aug 16	6.53000 -0.01	6.55	6.43	6.55	5,006,704
30 Aug 16	6.54000 +0.01	6.58	6.52	6.54	4,551,205
29 Aug 16	6.53000 -0.03	6.59	6.50	6.56	5,697,974
26 Aug 16	6.56000 +0.07	6.67	6.48	6.50	9,408,471
25 Aug 16	6.49000 -0.05	6.54	6.41	6.51	5,879,668
24 Aug 16	6.54000 +0.00	6.62	6.52	6.55	3,896,406
23 Aug 16	6.54000 +0.02	6.60	6.49	6.52	5,304,300
22 Aug 16	6.52000 -0.12	6.64	6.50	6.63	9,143,800
19 Aug 16	6.64000 -0.04	6.72	6.56	6.69	9,163,774
18 Aug 16	6.68000 +0.14	6.85	6.53	6.54	18,986,128
17 Aug 16	6.54000 +0.00	6.55	6.49	6.54	6,275,231
16 Aug 16	6.54000 -0.01	6.57	6.51	6.54	8,164,964
15 Aug 16	6.55000 +0.13	6.56	6.42	6.42	8,602,355
12 Aug 16	6.42000 +0.06	6.43	6.35	6.35	3,657,367
11 Aug 16	6.36000 -0.07	6.47	6.35	6.44	4,168,748
10 Aug 16	6.43000 -0.03	6.47	6.42	6.46	4,173,315
09 Aug 16	6.46000 +0.02	6.48	6.41	6.41	4,255,928
08 Aug 16	6.44000 +0.07	6.45	6.32	6.35	5,438,413
05 Aug 16	6.37000 -0.03	6.41	6.35	6.41	4,888,029
04 Aug 16	6.40000 -0.02	6.42	6.35	6.41	4,024,096
03 Aug 16	6.42000 +0.05	6.42	6.36	6.38	3,683,494
02 Aug 16	6.37000 +0.05	6.38	6.30	6.33	3,540,682
01 Aug 16	6.32000 -0.09	6.40	6.25	6.40	5,115,388
29 Jul 16	6.41000 -0.03	6.49	6.37	6.44	6,080,110
28 Jul 16	6.44000 -0.05	6.51	6.38	6.49	8,094,060
27 Jul 16	6.49000 -0.25	6.76	6.39	6.74	13,383,722
26 Jul 16	6.74000 +0.02	6.77	6.66	6.73	8,339,441
25 Jul 16	6.72000 -0.02	6.84	6.66	6.74	9,764,358
22 Jul 16	6.74000 +0.06	6.76	6.61	6.65	9,845,526
21 Jul 16	6.68000 -0.07	6.83	6.64	6.73	11,426,674
20 Jul 16	6.75000 +0.19	6.79	6.54	6.57	18,887,304
19 Jul 16	6.56000 +0.03	6.58	6.47	6.50	6,188,191
18 Jul 16	6.53000 -0.04	6.64	6.51	6.58	8,557,302
15 Jul 16	6.57000 -0.10	6.70	6.55	6.70	8,936,107
14 Jul 16	6.67000 +0.00	6.87	6.65	6.69	17,588,012
13 Jul 16	6.67000 +0.09	6.70	6.53	6.60	13,994,167
12 Jul 16	6.58000 +0.14	6.58	6.41	6.43	17,123,616
11 Jul 16	6.44000 +0.03	6.56	6.36	6.41	13,825,703
08 Jul 16	6.41000 -0.09	6.49	6.38	6.49	8,666,532
07 Jul 16	6.50000 +0.05	6.60	6.42	6.45	14,086,964
06 Jul 16	6.45000 +0.09	6.46	6.30	6.36	14,026,081
05 Jul 16	6.36000 +0.04	6.38	6.30	6.34	11,625,922
04 Jul 16	6.32000 +0.11	6.34	6.17	6.19	12,289,429
01 Jul 16	6.21000 +0.00	6.24	6.17	6.21	6,033,945
30 Jun 16	6.21000 -0.01	6.26	6.19	6.25	4,821,411
29 Jun 16	6.22000 -0.02	6.28	6.17	6.28	6,866,240
28 Jun 16	6.24000 +0.10	6.25	6.09	6.13	13,389,550
27 Jun 16	6.14000 +0.05	6.14	6.04	6.05	4,661,451
24 Jun 16	6.09000 -0.04	6.19	5.98	6.14	5,424,495
23 Jun 16	6.13000 -0.04	6.16	6.11	6.16	4,061,959
22 Jun 16	6.17000 +0.07	6.17	6.08	6.11	3,619,420
21 Jun 16	6.10000 -0.05	6.19	6.09	6.17	4,079,750
20 Jun 16	6.15000 -0.06	6.22	6.12	6.22	4,201,590
17 Jun 16	6.21000 +0.06	6.26	6.15	6.15	5,403,489
16 Jun 16	6.15000 -0.05	6.21	6.13	6.19	4,656,279
15 Jun 16	6.20000 +0.08	6.25	6.06	6.08	6,464,502
14 Jun 16	6.12000 +0.03	6.14	6.06	6.10	4,186,325
13 Jun 16	6.09000 -0.18	6.24	6.07	6.20	6,495,260
08 Jun 16	6.27000 -0.06	6.32	6.19	6.32	6,868,572
07 Jun 16	6.33000 -0.04	6.38	6.31	6.33	4,398,498
06 Jun 16	6.37000 -0.04	6.43	6.34	6.41	4,691,562
03 Jun 16	6.41000 +0.02	6.43	6.34	6.38	6,352,360
02 Jun 16	6.39000 +0.00	6.40	6.33	6.38	6,807,631
01 Jun 16	6.39000 -0.03	6.50	6.37	6.42	8,382,421
31 May 16	6.42000 +0.20	6.43	6.20	6.20	9,081,201
30 May 16	6.22000 -0.05	6.30	6.16	6.24	3,616,536
27 May 16	6.27000 +0.01	6.31	6.19	6.24	3,943,211
26 May 16	6.26000 +0.08	6.27	6.12	6.19	4,469,436
25 May 16	6.18000 -0.01	6.26	6.17	6.22	2,787,466
24 May 16	6.19000 -0.07	6.30	6.15	6.26	3,011,210
23 May 16	6.26000 +0.03	6.32	6.22	6.23	3,913,505
20 May 16	6.23000 +0.06	6.23	6.12	6.16	2,882,942
19 May 16	6.17000 -0.03	6.29	6.14	6.20	5,079,724
18 May 16	6.20000 -0.16	6.34	6.12	6.33	6,820,887
17 May 16	6.36000 -0.02	6.43	6.31	6.38	4,544,024
16 May 16	6.38000 +0.08	6.38	6.27	6.30	5,201,003
13 May 16	6.30000 +0.01	6.37	6.27	6.30	4,683,415
12 May 16	6.29000 -0.08	6.35	6.22	6.33	4,805,214
11 May 16	6.37000 +0.06	6.49	6.30	6.37	5,765,419
10 May 16	6.31000 +0.01	6.37	6.29	6.31	3,872,750
09 May 16	6.30000 -0.24	6.49	6.27	6.35	8,582,212
06 May 16	6.54000 -0.27	6.84	6.45	6.82	9,056,972
05 May 16	6.81000 +0.02	6.84	6.74	6.79	5,068,587
04 May 16	6.79000 -0.09	6.87	6.77	6.83	5,703,627
03 May 16	6.88000 +0.27	6.90	6.58	6.69	8,658,931
29 Apr 16	6.61000 +0.03	6.65	6.54	6.57	4,487,095
28 Apr 16	6.58000 -0.06	6.67	6.52	6.65	4,552,640
27 Apr 16	6.64000 +0.01	6.72	6.60	6.63	6,223,492
26 Apr 16	6.63000 +0.05	6.66	6.53	6.58	5,833,293
25 Apr 16	6.58000 -0.03	6.60	6.50	6.60	5,307,580
22 Apr 16	6.61000 +0.08	6.62	6.50	6.55	5,968,258
21 Apr 16	6.53000 -0.09	6.72	6.50	6.58	6,994,136
20 Apr 16	6.62000 -0.32	6.98	6.41	6.95	13,501,214
19 Apr 16	6.94000 +0.00	7.01	6.89	6.98	7,250,262
18 Apr 16	6.94000 -0.20	7.08	6.89	7.07	10,000,825
15 Apr 16	7.14000 -0.03	7.24	7.04	7.23	10,317,803
14 Apr 16	7.17000 +0.06	7.18	7.07	7.15	9,570,894
13 Apr 16	7.11000 +0.11	7.19	7.03	7.04	14,303,136
12 Apr 16	7.00000 -0.10	7.12	6.90	7.10	10,224,251
11 Apr 16	7.10000 +0.17	7.15	6.94	6.96	12,448,605
08 Apr 16	6.93000 -0.25	7.15	6.71	7.11	20,558,136
07 Apr 16	7.18000 -0.20	7.45	7.16	7.40	16,134,008
06 Apr 16	7.38000 +0.11	7.46	7.20	7.23	16,477,211
05 Apr 16	7.27000 +0.09	7.29	7.13	7.16	12,252,998
01 Apr 16	7.18000 -0.06	7.22	7.05	7.20	9,672,259
31 Mar 16	7.24000 -0.05	7.32	7.20	7.25	10,867,827
30 Mar 16	7.29000 +0.17	7.29	7.16	7.19	10,056,804
29 Mar 16	7.12000 -0.07	7.27	7.05	7.19	10,718,073
28 Mar 16	7.19000 -0.06	7.34	7.15	7.25	9,032,516
25 Mar 16	7.25000 +0.05	7.29	7.15	7.27	9,557,424
24 Mar 16	7.20000 -0.21	7.32	7.19	7.30	15,428,672
23 Mar 16	7.41000 -0.02	7.50	7.25	7.44	15,012,782
22 Mar 16	7.43000 -0.01	7.69	7.27	7.44	37,272,904
21 Mar 16	7.44000 +0.68	7.44	6.73	6.81	30,729,608
18 Mar 16	6.76000 +0.25	6.82	6.49	6.51	18,388,140
17 Mar 16	6.51000 +0.12	6.53	6.36	6.40	10,373,248
16 Mar 16	6.39000 -0.13	6.62	6.30	6.57	6,400,975
15 Mar 16	6.52000 +0.04	6.64	6.44	6.50	6,924,972
14 Mar 16	6.48000 +0.18	6.57	6.31	6.34	10,751,982
11 Mar 16	6.30000 -0.02	6.34	6.24	6.28	4,705,560
10 Mar 16	6.32000 -0.05	6.46	6.31	6.31	6,159,289
09 Mar 16	6.37000 -0.15	6.45	6.30	6.43	5,660,587
08 Mar 16	6.52000 +0.03	6.53	6.23	6.46	8,201,622
07 Mar 16	6.49000 +0.18	6.56	6.33	6.33	9,139,147
04 Mar 16	6.31000 -0.23	6.63	6.21	6.55	14,266,200
03 Mar 16	6.54000 -0.08	6.68	6.52	6.58	12,442,899
02 Mar 16	6.62000 +0.26	6.64	6.29	6.35	15,391,134
01 Mar 16	6.36000 +0.06	6.39	6.07	6.32	13,642,529
29 Feb 16	6.30000 -0.37	6.67	6.20	6.67	9,452,714
26 Feb 16	6.67000 +0.05	6.83	6.56	6.69	10,044,221
25 Feb 16	6.62000 -0.68	7.29	6.59	7.29	16,565,560
24 Feb 16	7.30000 +0.04	7.32	7.19	7.25	7,494,261
23 Feb 16	7.26000 -0.11	7.39	7.17	7.39	8,474,919
22 Feb 16	7.37000 +0.11	7.41	7.26	7.31	10,826,953
19 Feb 16	7.26000 +0.00	7.31	7.17	7.26	8,236,705
18 Feb 16	7.26000 +0.00	7.38	7.20	7.30	11,012,108
17 Feb 16	7.26000 +0.01	7.28	7.15	7.19	9,638,900
16 Feb 16	7.25000 +0.27	7.26	6.99	6.99	10,631,313
15 Feb 16	6.98000 -0.05	7.01	6.77	6.86	7,724,422
05 Feb 16	7.03000 -0.15	7.19	7.01	7.18	4,815,667
04 Feb 16	7.18000 +0.09	7.22	7.08	7.11	9,892,956
03 Feb 16	7.09000 +0.01	7.12	6.91	7.00	4,847,074
02 Feb 16	7.08000 +0.28	7.12	6.73	6.80	8,338,033
01 Feb 16	6.80000 -0.05	6.92	6.68	6.88	5,085,707
29 Jan 16	6.85000 +0.19	6.99	6.60	6.66	6,844,353
28 Jan 16	6.66000 -0.27	7.01	6.63	6.76	8,567,555
27 Jan 16	6.93000 +0.16	7.04	6.10	6.85	15,684,068
26 Jan 16	6.77000 -0.44	7.19	6.66	7.19	12,154,915
25 Jan 16	7.21000 -0.09	7.46	7.15	7.45	12,271,238
22 Jan 16	7.30000 -0.01	7.50	7.15	7.45	13,322,033
21 Jan 16	7.31000 +0.03	7.83	7.15	7.18	23,871,864
20 Jan 16	7.28000 -0.08	7.44	7.21	7.36	9,464,491
19 Jan 16	7.36000 +0.31	7.54	7.00	7.01	16,362,828
18 Jan 16	7.05000 +0.19	7.18	6.70	6.80	11,148,921
15 Jan 16	6.86000 -0.42	7.23	6.81	7.13	11,267,834
14 Jan 16	7.28000 +0.28	7.35	6.64	6.80	19,968,120
13 Jan 16	7.00000 -0.23	7.36	6.99	7.26	13,023,963
12 Jan 16	7.23000 +0.03	7.37	7.00	7.25	11,500,670
11 Jan 16	7.20000 -0.24	7.58	7.06	7.27	17,555,554
08 Jan 16	7.44000 +0.12	7.68	6.98	7.56	15,803,215
07 Jan 16	7.32000 -0.80	7.98	7.31	7.98	5,521,659
06 Jan 16	8.12000 +0.10	8.13	7.81	7.87	16,944,408
05 Jan 16	8.02000 +0.27	8.03	6.99	7.16	37,119,080
04 Jan 16	7.75000 -0.86	8.65	7.75	8.55	14,126,710
31 Dec 15	8.61000 -0.19	8.85	8.60	8.80	11,805,153
30 Dec 15	8.80000 -0.10	8.95	8.70	8.89	11,668,087
29 Dec 15	8.90000 +0.08	8.92	8.62	8.80	14,831,434
28 Dec 15	8.82000 -0.35	9.27	8.80	9.21	25,922,800
25 Dec 15	9.17000 +0.26	9.52	8.92	9.00	40,046,076
24 Dec 15	8.91000 +0.01	9.01	8.55	8.82	21,438,222
23 Dec 15	8.90000 +0.03	9.29	8.68	8.80	37,352,240
22 Dec 15	8.87000 -0.02	8.94	8.60	8.86	25,084,990
21 Dec 15	8.89000 +0.43	9.20	8.37	8.40	52,993,272
18 Dec 15	8.46000 -0.22	8.75	8.45	8.58	27,094,414
17 Dec 15	8.68000 +0.26	8.85	8.25	8.40	53,519,656
16 Dec 15	8.42000 +0.20	8.77	8.23	8.30	66,415,968
15 Dec 15	8.22000 +0.75	8.22	7.98	7.98	25,780,692
14 Dec 15	7.47000 +0.17	7.48	7.18	7.28	9,754,033
11 Dec 15	7.30000 -0.02	7.33	7.20	7.31	7,393,457
10 Dec 15	7.32000 +0.02	7.45	7.29	7.30	8,580,960
09 Dec 15	7.30000 -0.09	7.40	7.28	7.34	9,192,197
08 Dec 15	7.39000 -0.37	7.71	7.38	7.71	13,315,624
07 Dec 15	7.76000 +0.03	7.83	7.68	7.75	11,017,678
04 Dec 15	7.73000 +0.03	7.79	7.60	7.69	12,458,146
03 Dec 15	7.70000 +0.17	7.70	7.49	7.52	10,890,371
02 Dec 15	7.53000 -0.05	7.57	7.34	7.56	13,045,266
01 Dec 15	7.58000 +0.12	7.58	7.39	7.46	16,170,034
30 Nov 15	7.46000 -0.11	7.68	6.98	7.50	21,115,856
27 Nov 15	7.57000 -0.73	8.27	7.52	8.25	29,884,930
26 Nov 15	8.30000 -0.07	8.45	8.29	8.38	18,089,450
25 Nov 15	8.37000 +0.00	8.56	8.35	8.38	19,934,128
24 Nov 15	8.37000 -0.02	8.39	8.20	8.27	15,161,661
23 Nov 15	8.39000 -0.21	8.60	8.28	8.60	28,004,848
20 Nov 15	8.60000 +0.16	8.90	8.48	8.59	42,949,628
19 Nov 15	8.44000 +0.09	8.51	8.20	8.33	33,422,004
18 Nov 15	8.35000 -0.43	8.74	8.32	8.69	53,515,216
17 Nov 15	8.78000 +0.80	8.78	8.33	8.33	103,623,728
16 Nov 15	7.98000 +0.73	7.98	7.20	7.25	38,934,184
13 Nov 15	7.25000 -0.24	7.44	7.19	7.42	16,063,163
12 Nov 15	7.49000 -0.16	7.64	7.40	7.64	18,536,796
11 Nov 15	7.65000 +0.13	7.66	7.44	7.53	23,279,514
10 Nov 15	7.52000 +0.07	7.54	7.36	7.43	21,308,668
09 Nov 15	7.45000 +0.06	7.50	7.26	7.34	21,586,748
06 Nov 15	7.39000 +0.09	7.45	7.29	7.35	21,724,792
05 Nov 15	7.30000 +0.03	7.37	7.24	7.27	23,736,212
04 Nov 15	7.27000 +0.31	7.29	6.93	6.96	18,768,752
03 Nov 15	6.96000 +0.07	7.02	6.85	6.93	9,319,300
02 Nov 15	6.89000 -0.32	7.23	6.88	7.10	17,188,776
30 Oct 15	7.21000 -0.11	7.36	7.10	7.35	13,247,102
29 Oct 15	7.32000 +0.10	7.41	7.22	7.35	12,638,472
28 Oct 15	7.22000 -0.29	7.54	7.20	7.45	18,654,176
27 Oct 15	7.51000 -0.06	7.59	7.16	7.43	25,280,552
26 Oct 15	7.57000 -0.05	7.69	7.32	7.69	38,064,988
23 Oct 15	7.62000 +0.24	7.85	7.50	7.77	61,347,864
22 Oct 15	7.38000 +0.67	7.38	6.75	6.75	37,035,592
21 Oct 15	6.71000 -0.42	7.34	6.58	7.15	35,467,040
20 Oct 15	7.13000 +0.18	7.18	6.96	7.05	23,013,076
19 Oct 15	6.95000 +0.11	7.10	6.80	6.85	25,559,604
16 Oct 15	6.84000 +0.01	6.92	6.71	6.81	24,736,820
15 Oct 15	6.83000 +0.14	6.83	6.61	6.68	15,802,682
14 Oct 15	6.69000 -0.13	6.83	6.65	6.75	16,023,639
13 Oct 15	6.82000 +0.07	6.96	6.67	6.75	18,940,364
12 Oct 15	6.75000 +0.26	6.81	6.49	6.50	20,466,964
09 Oct 15	6.49000 +0.02	6.51	6.34	6.41	15,905,154
08 Oct 15	6.47000 +0.31	6.53	6.30	6.41	18,395,420
30 Sep 15	6.16000 +0.04	6.19	6.09	6.15	6,124,891
29 Sep 15	6.12000 -0.05	6.25	6.05	6.08	10,793,420
28 Sep 15	6.17000 +0.11	6.18	6.00	6.06	8,025,149
25 Sep 15	6.06000 -0.08	6.18	5.86	6.10	12,361,327
24 Sep 15	6.14000 +0.07	6.18	6.01	6.10	10,454,585
23 Sep 15	6.07000 -0.24	6.25	5.96	6.19	17,117,730
22 Sep 15	6.31000 +0.23	6.38	6.06	6.08	21,463,532
21 Sep 15	6.08000 +0.22	6.08	5.75	5.81	14,986,380
18 Sep 15	5.86000 +0.11	5.90	5.69	5.82	9,945,524
17 Sep 15	5.75000 -0.10	5.96	5.73	5.79	18,543,374
16 Sep 15	5.85000 +0.46	5.92	5.40	5.47	16,284,618
15 Sep 15	5.39000 -0.41	5.80	5.31	5.71	14,144,017
14 Sep 15	5.80000 -0.64	6.51	5.80	6.42	19,970,224
11 Sep 15	6.44000 +0.13	6.44	6.23	6.32	11,486,484
10 Sep 15	6.31000 -0.27	6.51	6.28	6.45	16,014,527
09 Sep 15	6.58000 +0.24	6.62	6.31	6.40	23,015,226
08 Sep 15	6.34000 +0.27	6.35	6.00	6.07	13,032,667
07 Sep 15	6.07000 +0.22	6.25	5.97	6.00	17,712,720
02 Sep 15	5.85000 -0.15	6.28	5.60	5.75	19,384,826
01 Sep 15	6.00000 -0.53	6.56	5.98	6.54	20,746,060
31 Aug 15	6.53000 -0.52	7.00	6.48	7.00	25,787,072
28 Aug 15	7.05000 +0.56	7.07	6.42	6.49	42,508,600
27 Aug 15	6.49000 +0.26	6.61	5.81	6.46	31,640,010
26 Aug 15	6.23000 -0.52	7.07	6.11	6.80	31,966,700
25 Aug 15	6.75000 -0.75	6.98	6.75	6.75	22,207,438
24 Aug 15	7.50000 -0.83	7.94	7.50	7.94	19,862,100
21 Aug 15	8.33000 -0.89	9.19	8.30	9.00	29,141,636
20 Aug 15	9.22000 -0.94	9.96	9.20	9.80	34,694,152
19 Aug 15	10.16000 -0.04	10.58	9.18	9.31	67,795,416
18 Aug 15	10.20000 +0.06	11.13	9.88	10.65	87,833,736
17 Aug 15	10.14000 +0.44	10.25	9.60	9.60	43,042,072
14 Aug 15	9.70000 +0.11	9.82	9.50	9.70	26,837,926
13 Aug 15	9.59000 +0.19	9.60	9.21	9.35	19,700,300
12 Aug 15	9.40000 -0.38	9.84	9.38	9.68	22,501,510
11 Aug 15	9.78000 +0.08	9.91	9.57	9.69	31,623,484
10 Aug 15	9.70000 +0.35	9.85	9.21	9.35	39,926,108
07 Aug 15	9.35000 +0.15	9.39	9.13	9.21	26,546,578
06 Aug 15	9.20000 -0.46	9.40	8.90	9.15	32,557,328
05 Aug 15	9.66000 +0.20	10.10	9.22	9.36	55,548,336
04 Aug 15	9.46000 +0.28	9.47	9.16	9.20	28,047,706
03 Aug 15	9.18000 +0.06	9.25	8.63	8.99	20,685,652
31 Jul 15	9.12000 +0.08	9.19	8.85	8.85	21,004,362
30 Jul 15	9.04000 -0.58	9.55	8.95	9.50	37,326,292
29 Jul 15	9.62000 +0.14	9.79	8.97	9.48	55,373,336
28 Jul 15	9.48000 +0.81	9.50	7.93	8.49	57,346,640
27 Jul 15	8.67000 -0.17	9.60	8.23	8.60	54,303,120
24 Jul 15	8.84000 -0.44	9.36	8.74	9.35	31,172,814
23 Jul 15	9.28000 +0.14	9.35	9.00	9.15	28,121,600
22 Jul 15	9.14000 +0.21	9.23	8.79	8.86	27,660,592
21 Jul 15	8.93000 +0.09	9.10	8.53	8.80	27,835,828
20 Jul 15	8.84000 -0.05	9.13	8.63	8.98	27,910,004
17 Jul 15	8.89000 +0.55	8.95	8.35	8.35	26,188,556
16 Jul 15	8.34000 +0.11	8.73	7.58	8.23	28,118,910
15 Jul 15	8.23000 -0.91	9.00	8.23	8.90	29,314,360
14 Jul 15	9.14000 -0.34	9.92	9.08	9.48	51,087,040
13 Jul 15	9.48000 +0.86	9.48	8.97	9.26	45,778,300
10 Jul 15	8.62000 +0.78	8.62	7.91	8.38	25,136,544
09 Jul 15	7.84000 +0.71	7.84	6.69	6.69	38,821,016
08 Jul 15	7.13000 -0.79	7.87	7.13	7.13	200,652,192
07 Jul 15	7.92000 -0.88	8.18	7.92	7.92	15,391,400
06 Jul 15	8.80000 -0.98	10.70	8.80	10.50	86,044,744
03 Jul 15	9.78000 -1.09	10.30	9.78	9.78	65,147,264
02 Jul 15	10.87000 -1.21	11.90	10.87	11.59	74,627,832
01 Jul 15	12.08000 -0.06	12.90	11.81	12.15	113,130,168
30 Jun 15	12.14000 +0.78	12.50	10.25	10.90	78,350,584
29 Jun 15	11.36000 +0.12	11.75	10.12	11.65	75,611,304
26 Jun 15	11.24000 -1.25	12.30	11.24	12.04	64,379,844
25 Jun 15	12.49000 +0.23	13.00	11.81	12.03	105,992,320
24 Jun 15	12.26000 +0.31	12.35	11.82	11.95	87,971,008
23 Jun 15	11.95000 +0.99	11.99	10.66	10.94	51,021,028
19 Jun 15	10.96000 -0.86	12.09	10.94	11.58	45,339,448
18 Jun 15	11.82000 +0.14	12.34	11.55	11.68	64,455,800
17 Jun 15	11.68000 +0.44	11.75	10.90	11.18	35,197,776
16 Jun 15	11.24000 -0.61	11.69	11.13	11.69	39,297,720
15 Jun 15	11.85000 -0.38	12.21	11.81	12.21	41,774,364
12 Jun 15	12.23000 -0.16	12.50	12.05	12.45	52,416,088
11 Jun 15	12.39000 +0.58	12.43	11.81	11.81	62,758,996
10 Jun 15	11.81000 +0.05	12.02	11.33	11.74	38,187,388
09 Jun 15	11.76000 -0.41	12.17	11.61	12.17	46,170,504
08 Jun 15	12.17000 +0.12	12.47	11.85	12.05	61,919,780
05 Jun 15	12.05000 +0.15	12.56	11.75	12.05	61,932,216
04 Jun 15	11.90000 -0.21	12.01	11.00	12.01	54,298,564
03 Jun 15	12.11000 -0.44	12.39	11.85	12.35	72,178,896
02 Jun 15	12.55000 +1.01	12.62	11.81	12.19	121,879,960
01 Jun 15	11.54000 +1.05	11.54	11.00	11.00	56,281,884
29 May 15	10.49000 +0.56	10.56	9.53	9.90	66,415,700
28 May 15	9.93000 -0.72	11.09	9.90	10.76	83,774,104
27 May 15	10.65000 +0.42	10.85	10.03	10.23	67,590,048
26 May 15	10.23000 +0.14	10.46	9.95	10.10	63,059,776
25 May 15	10.09000 +0.62	10.24	9.36	9.47	75,988,320
22 May 15	9.47000 +0.12	9.55	9.15	9.42	64,934,880
21 May 15	9.35000 +0.28	9.35	9.05	9.11	47,200,876
20 May 15	9.07000 +0.14	9.40	8.91	8.98	52,912,564
19 May 15	8.93000 +0.27	8.96	8.59	8.66	34,219,192
18 May 15	8.66000 +0.13	8.73	8.40	8.48	23,010,800
15 May 15	8.53000 -0.27	8.80	8.47	8.80	28,471,932
14 May 15	8.80000 -0.18	8.94	8.70	8.93	33,184,374
13 May 15	8.98000 -0.03	9.03	8.80	8.99	35,273,360
12 May 15	9.01000 -0.01	9.07	8.80	9.03	33,423,586
11 May 15	9.02000 +0.23	9.02	8.77	8.90	28,393,092
08 May 15	8.79000 +0.37	8.88	8.42	8.42	22,758,260
07 May 15	8.42000 -0.13	8.54	8.10	8.45	34,105,220
06 May 15	8.55000 -0.43	9.16	8.40	9.01	29,317,114
05 May 15	8.98000 -0.27	9.28	8.83	9.26	31,052,176
04 May 15	9.25000 +0.02	9.33	9.15	9.21	22,174,952
30 Apr 15	9.23000 -0.18	9.66	9.22	9.50	29,817,520
29 Apr 15	9.41000 +0.29	9.62	9.01	9.13	38,954,624
28 Apr 15	9.12000 -0.43	9.69	9.03	9.42	40,990,320
27 Apr 15	9.55000 +0.22	10.13	9.47	9.62	62,449,148
24 Apr 15	9.33000 -0.27	9.49	9.11	9.43	56,841,236
23 Apr 15	9.60000 +0.71	9.60	8.90	8.90	79,092,392
22 Apr 15	8.89000 +0.23	9.08	8.73	8.73	45,621,752
21 Apr 15	8.66000 +0.28	8.69	8.35	8.38	33,603,276
20 Apr 15	8.38000 -0.37	8.65	8.36	8.64	44,543,152
17 Apr 15	8.75000 -0.01	8.91	8.71	8.82	38,498,328
16 Apr 15	8.76000 +0.17	8.93	8.18	8.43	38,548,120
15 Apr 15	8.59000 -0.48	9.09	8.58	9.07	43,203,660
14 Apr 15	9.07000 -0.05	9.33	8.93	9.12	53,834,176
13 Apr 15	9.12000 +0.51	9.20	8.65	8.65	58,385,172
10 Apr 15	8.61000 +0.18	8.71	8.32	8.38	38,272,688
09 Apr 15	8.43000 -0.27	8.79	8.14	8.71	50,444,296
08 Apr 15	8.70000 -0.13	8.93	8.45	8.87	49,209,832
07 Apr 15	8.83000 +0.64	8.88	8.15	8.15	61,260,220
03 Apr 15	8.19000 +0.02	8.26	8.00	8.10	37,640,868
02 Apr 15	8.17000 +0.17	8.33	7.96	8.00	49,326,992
01 Apr 15	8.00000 +0.14	8.05	7.87	7.87	44,844,668
31 Mar 15	7.86000 -0.25	8.11	7.85	8.11	54,123,352
30 Mar 15	8.11000 +0.00	8.41	8.02	8.24	51,706,816
27 Mar 15	8.11000 +0.25	8.34	7.72	7.80	64,615,600
26 Mar 15	7.86000 -0.06	8.10	7.69	7.81	55,323,736
25 Mar 15	7.92000 +0.24	8.05	7.58	7.75	82,337,008
24 Mar 15	7.68000 +0.30	7.86	7.09	7.40	82,225,144
23 Mar 15	7.38000 +0.15	7.47	7.21	7.28	40,433,200
20 Mar 15	7.23000 +0.03	7.30	7.12	7.20	35,249,776
19 Mar 15	7.20000 +0.16	7.22	6.96	7.03	44,468,712
18 Mar 15	7.04000 +0.16	7.08	6.86	6.89	45,376,292
17 Mar 15	6.88000 +0.02	7.05	6.81	6.86	38,305,224
16 Mar 15	6.86000 +0.25	6.88	6.64	6.65	43,487,976
13 Mar 15	6.61000 +0.06	6.62	6.50	6.58	19,457,064
12 Mar 15	6.55000 -0.02	6.69	6.50	6.53	22,040,430
11 Mar 15	6.57000 -0.13	6.73	6.54	6.70	19,138,184
10 Mar 15	6.70000 +0.11	6.76	6.56	6.60	29,057,010
09 Mar 15	6.59000 +0.07	6.64	6.38	6.53	22,452,680
06 Mar 15	6.52000 -0.15	6.69	6.49	6.68	23,835,124
05 Mar 15	6.67000 +0.17	6.71	6.46	6.50	52,337,276
04 Mar 15	6.50000 +0.25	6.50	6.23	6.24	40,950,368
03 Mar 15	6.25000 -0.05	6.35	6.22	6.29	24,202,476
02 Mar 15	6.30000 +0.05	6.31	6.20	6.26	22,324,056
27 Feb 15	6.25000 -0.01	6.27	6.21	6.27	12,402,085
26 Feb 15	6.26000 +0.04	6.27	6.19	6.22	12,627,298
25 Feb 15	6.22000 +0.06	6.29	6.14	6.16	15,741,330
17 Feb 15	6.16000 +0.03	6.17	6.11	6.14	11,201,708
16 Feb 15	6.13000 +0.03	6.15	6.08	6.14	10,538,367
13 Feb 15	6.10000 +0.11	6.16	5.98	6.01	15,991,960
12 Feb 15	5.99000 +0.03	6.02	5.96	5.96	9,604,959
11 Feb 15	5.96000 +0.06	5.98	5.89	5.90	11,118,038
10 Feb 15	5.90000 +0.01	5.92	5.84	5.90	9,752,192
09 Feb 15	5.89000 -0.11	6.03	5.86	5.96	11,025,319
06 Feb 15	6.00000 -0.10	6.22	5.98	6.08	15,612,353
05 Feb 15	6.10000 -0.03	6.19	6.08	6.16	12,897,214
04 Feb 15	6.13000 +0.00	6.19	6.10	6.15	9,991,868
03 Feb 15	6.13000 +0.04	6.17	6.09	6.11	12,334,723
02 Feb 15	6.09000 -0.07	6.17	6.05	6.10	12,569,171
30 Jan 15	6.16000 -0.10	6.30	6.14	6.26	17,475,820
29 Jan 15	6.26000 -0.13	6.38	6.24	6.35	16,539,581
28 Jan 15	6.39000 +0.04	6.46	6.31	6.33	23,814,976
27 Jan 15	6.35000 -0.07	6.42	6.29	6.42	19,423,774
26 Jan 15	6.42000 +0.02	6.43	6.33	6.35	21,733,820
23 Jan 15	6.40000 +0.06	6.44	6.23	6.35	30,628,706
22 Jan 15	6.34000 +0.09	6.39	6.29	6.30	20,437,224
21 Jan 15	6.25000 +0.10	6.27	6.15	6.20	17,402,080
20 Jan 15	6.15000 +0.12	6.17	6.03	6.03	14,341,543
19 Jan 15	6.03000 -0.30	6.37	5.95	6.20	21,164,568
16 Jan 15	6.33000 -0.03	6.38	6.25	6.38	13,777,423
15 Jan 15	6.36000 -0.01	6.38	6.30	6.31	12,626,216
14 Jan 15	6.37000 +0.06	6.54	6.22	6.26	24,711,614
13 Jan 15	6.31000 +0.08	6.33	6.14	6.22	15,869,897
12 Jan 15	6.23000 -0.13	6.39	6.13	6.36	13,259,291
09 Jan 15	6.36000 -0.01	6.47	6.34	6.35	13,041,740
08 Jan 15	6.37000 -0.02	6.49	6.31	6.39	15,836,090
07 Jan 15	6.39000 -0.08	6.46	6.32	6.46	14,795,448
06 Jan 15	6.47000 +0.17	6.48	6.23	6.30	26,409,348
05 Jan 15	6.30000 +0.11	6.34	6.10	6.19	19,682,352
31 Dec 14	6.19000 -0.02	6.21	6.05	6.21	14,023,640
30 Dec 14	6.21000 +0.05	6.29	6.11	6.15	13,118,192
29 Dec 14	6.16000 -0.15	6.29	6.10	6.29	18,085,876
26 Dec 14	6.31000 +0.01	6.35	6.24	6.33	14,986,054
25 Dec 14	6.30000 +0.06	6.32	6.20	6.25	11,908,793
24 Dec 14	6.24000 +0.08	6.28	6.16	6.17	13,499,212
23 Dec 14	6.16000 -0.06	6.27	6.15	6.22	13,731,821
22 Dec 14	6.22000 -0.35	6.53	6.10	6.53	26,678,714
19 Dec 14	6.57000 -0.25	6.79	6.37	6.79	30,748,198
18 Dec 14	6.82000 -0.08	6.91	6.76	6.90	15,475,365
17 Dec 14	6.90000 -0.14	7.12	6.80	7.11	19,154,236
16 Dec 14	7.04000 +0.11	7.09	6.86	6.92	27,477,500
15 Dec 14	6.93000 +0.06	6.94	6.71	6.86	21,373,212
12 Dec 14	6.87000 +0.09	6.93	6.73	6.78	18,565,308
11 Dec 14	6.78000 +0.02	6.80	6.66	6.77	19,746,692
10 Dec 14	6.76000 +0.16	6.79	6.53	6.57	18,096,488
09 Dec 14	6.60000 -0.40	7.00	6.56	7.00	36,343,604
08 Dec 14	7.00000 +0.02	7.12	6.89	6.98	30,645,312
05 Dec 14	6.98000 -0.28	7.37	6.83	7.35	38,983,112
04 Dec 14	7.26000 +0.36	7.47	6.83	6.93	50,254,456
03 Dec 14	6.90000 +0.26	6.93	6.61	6.63	31,600,384
02 Dec 14	6.64000 +0.03	6.68	6.58	6.62	16,037,028
01 Dec 14	6.61000 -0.04	6.74	6.57	6.65	17,063,476
28 Nov 14	6.65000 -0.04	6.68	6.57	6.66	16,510,046
27 Nov 14	6.69000 +0.15	6.72	6.47	6.54	28,658,536
26 Nov 14	6.54000 +0.00	6.59	6.40	6.55	20,209,552
25 Nov 14	6.54000 +0.09	6.56	6.42	6.46	14,346,277
24 Nov 14	6.45000 +0.03	6.52	6.40	6.46	13,475,729
21 Nov 14	6.42000 +0.03	6.44	6.35	6.36	6,990,362
20 Nov 14	6.39000 -0.13	6.48	6.36	6.48	8,585,871
19 Nov 14	6.52000 +0.01	6.65	6.47	6.52	13,703,840
18 Nov 14	6.51000 +0.09	6.52	6.36	6.40	10,132,999
17 Nov 14	6.42000 +0.10	6.42	6.27	6.34	10,069,152
14 Nov 14	6.32000 +0.04	6.39	6.25	6.28	9,910,927
13 Nov 14	6.28000 -0.09	6.38	6.23	6.37	10,376,386
12 Nov 14	6.37000 +0.04	6.38	6.25	6.33	9,318,634
11 Nov 14	6.33000 -0.40	6.75	6.22	6.74	27,069,032
10 Nov 14	6.73000 +0.08	6.75	6.65	6.71	11,722,289
07 Nov 14	6.65000 -0.10	6.79	6.58	6.75	14,067,101
06 Nov 14	6.75000 +0.06	6.76	6.62	6.66	9,078,235
05 Nov 14	6.69000 -0.11	6.78	6.63	6.76	14,589,845
04 Nov 14	6.80000 -0.19	6.97	6.74	6.97	17,056,232
03 Nov 14	6.99000 +0.02	7.02	6.88	6.88	12,027,510
31 Oct 14	6.97000 -0.09	7.12	6.85	7.06	16,630,966
30 Oct 14	7.06000 +0.08	7.18	6.93	6.98	14,832,605
29 Oct 14	6.98000 +0.02	7.17	6.94	6.95	19,737,760
28 Oct 14	6.96000 +0.16	6.97	6.81	6.81	12,411,053
27 Oct 14	6.80000 +0.04	6.85	6.65	6.65	8,667,059
24 Oct 14	6.76000 +0.07	6.92	6.67	6.72	16,479,558
23 Oct 14	6.69000 +0.07	6.81	6.53	6.59	22,770,014
22 Oct 14	6.62000 -0.27	6.94	6.59	6.89	25,656,534
21 Oct 14	6.89000 -0.36	7.10	6.84	7.10	27,831,238
20 Oct 14	7.25000 +0.13	7.49	7.12	7.12	30,168,308
17 Oct 14	7.12000 -0.50	7.49	6.93	7.48	45,238,744
16 Oct 14	7.62000 +0.50	7.83	6.96	7.09	75,912,296
15 Oct 14	7.12000 +0.44	7.29	6.60	6.68	43,284,464
14 Oct 14	6.68000 -0.02	6.85	6.60	6.69	22,455,916
13 Oct 14	6.70000 +0.20	6.73	6.50	6.50	23,186,658
10 Oct 14	6.50000 +0.08	6.74	6.39	6.42	20,641,158
09 Oct 14	6.42000 -0.06	6.52	6.33	6.49	16,257,012
08 Oct 14	6.48000 +0.34	6.49	6.13	6.20	22,075,316
30 Sep 14	6.14000 +0.12	6.16	5.99	6.02	14,250,383
29 Sep 14	6.02000 +0.05	6.04	5.95	5.98	11,422,007
26 Sep 14	5.97000 -0.02	6.02	5.94	5.95	7,001,101
25 Sep 14	5.99000 -0.04	6.06	5.91	6.03	13,289,887
24 Sep 14	6.03000 +0.03	6.06	5.94	5.97	11,169,813
23 Sep 14	6.00000 -0.01	6.03	5.88	6.00	12,514,614
22 Sep 14	6.01000 -0.04	6.13	5.99	6.10	16,758,289
19 Sep 14	6.05000 +0.02	6.08	5.95	6.02	12,328,830
18 Sep 14	6.03000 +0.30	6.17	5.70	5.73	34,500,508
17 Sep 14	5.73000 +0.10	5.77	5.59	5.64	16,186,999
16 Sep 14	5.63000 -0.23	5.90	5.62	5.86	20,638,668
15 Sep 14	5.86000 +0.14	5.93	5.67	5.68	20,305,328
12 Sep 14	5.72000 +0.06	5.73	5.60	5.62	12,915,691
11 Sep 14	5.66000 -0.05	5.78	5.58	5.71	19,509,256
10 Sep 14	5.71000 -0.04	5.80	5.67	5.72	21,560,284
09 Sep 14	5.75000 +0.13	5.84	5.61	5.67	26,923,874
05 Sep 14	5.62000 +0.11	5.66	5.49	5.50	23,969,114
04 Sep 14	5.51000 +0.00	5.53	5.46	5.52	18,479,180
03 Sep 14	5.51000 +0.01	5.52	5.44	5.45	20,061,456
02 Sep 14	5.50000 +0.19	5.53	5.26	5.33	35,293,716
01 Sep 14	5.31000 +0.01	5.32	5.27	5.27	9,262,845
29 Aug 14	5.30000 -0.08	5.43	5.23	5.43	15,990,492
28 Aug 14	5.38000 +0.19	5.44	5.14	5.19	14,122,739
27 Aug 14	5.19000 +0.01	5.23	5.16	5.18	5,690,425
26 Aug 14	5.18000 -0.14	5.32	5.15	5.30	12,373,115
25 Aug 14	5.32000 -0.04	5.36	5.28	5.36	8,735,527
22 Aug 14	5.36000 -0.03	5.41	5.34	5.38	9,664,009
21 Aug 14	5.39000 -0.09	5.52	5.34	5.52	9,773,109
20 Aug 14	5.48000 +0.00	5.52	5.45	5.46	10,475,177
19 Aug 14	5.48000 +0.05	5.49	5.40	5.45	11,831,439
18 Aug 14	5.43000 +0.03	5.46	5.38	5.42	9,909,281
15 Aug 14	5.40000 +0.02	5.46	5.34	5.38	10,178,831
14 Aug 14	5.38000 +0.04	5.50	5.32	5.33	15,413,822
13 Aug 14	5.34000 -0.06	5.44	5.29	5.39	9,928,533
12 Aug 14	5.40000 -0.05	5.47	5.37	5.47	6,693,230
11 Aug 14	5.45000 +0.09	5.48	5.36	5.38	10,479,679
08 Aug 14	5.36000 -0.06	5.46	5.29	5.42	14,285,426
07 Aug 14	5.42000 +0.01	5.52	5.40	5.40	8,405,562
06 Aug 14	5.41000 -0.05	5.45	5.36	5.43	7,932,966
05 Aug 14	5.46000 -0.13	5.58	5.41	5.58	16,584,677
04 Aug 14	5.59000 +0.10	5.61	5.46	5.59	16,421,798
01 Aug 14	5.49000 +0.07	5.67	5.38	5.42	18,259,440
31 Jul 14	5.42000 +0.05	5.51	5.37	5.40	13,851,543
30 Jul 14	5.37000 -0.01	5.41	5.28	5.37	13,113,544
29 Jul 14	5.38000 +0.25	5.58	5.23	5.24	33,597,008
28 Jul 14	5.13000 +0.06	5.15	5.05	5.08	9,856,927
25 Jul 14	5.07000 +0.03	5.09	5.02	5.05	8,664,041
24 Jul 14	5.04000 -0.09	5.16	5.00	5.14	8,674,950
23 Jul 14	5.13000 +0.04	5.17	5.08	5.09	9,182,130
22 Jul 14	5.09000 +0.02	5.12	5.03	5.07	4,380,323
21 Jul 14	5.07000 +0.04	5.15	5.04	5.04	6,890,847
18 Jul 14	5.03000 -0.02	5.25	5.02	5.15	8,819,366
17 Jul 14	5.05000 -0.03	5.08	4.98	5.08	6,530,826
16 Jul 14	5.08000 -0.04	5.15	5.06	5.12	6,292,746
15 Jul 14	5.12000 -0.02	5.17	5.09	5.13	6,978,453
14 Jul 14	5.14000 +0.07	5.16	5.03	5.05	8,175,897
11 Jul 14	5.07000 +0.01	5.09	5.03	5.09	6,008,448
10 Jul 14	5.06000 +0.01	5.17	5.00	5.05	17,093,608
09 Jul 14	5.05000 +0.15	5.06	4.88	4.90	15,622,927
08 Jul 14	4.90000 +0.03	4.91	4.84	4.87	5,020,631
07 Jul 14	4.87000 -0.10	4.96	4.84	4.91	8,917,272
04 Jul 14	4.97000 +0.01	4.99	4.94	4.98	5,445,676
03 Jul 14	4.96000 +0.00	5.03	4.90	4.96	7,227,187
02 Jul 14	4.96000 +0.04	5.07	4.92	4.92	6,271,538
01 Jul 14	4.92000 +0.01	4.94	4.88	4.90	3,528,027
30 Jun 14	4.91000 +0.01	5.02	4.88	4.90	8,725,563
27 Jun 14	4.90000 +0.13	4.94	4.74	4.77	14,414,669
26 Jun 14	4.77000 +0.02	4.80	4.72	4.74	5,202,886
25 Jun 14	4.75000 +0.03	4.76	4.67	4.73	3,872,426
24 Jun 14	4.72000 -0.01	4.74	4.71	4.71	2,567,827
23 Jun 14	4.73000 +0.01	4.75	4.68	4.72	3,669,723
20 Jun 14	4.72000 +0.14	4.75	4.58	4.59	6,574,125
19 Jun 14	4.58000 -0.14	4.73	4.56	4.71	5,111,334
18 Jun 14	4.72000 +0.02	4.75	4.70	4.70	7,184,314
17 Jun 14	4.70000 +0.02	4.74	4.67	4.68	6,165,490
16 Jun 14	4.68000 +0.07	4.75	4.60	4.60	14,919,572
13 Jun 14	4.61000 +0.06	4.61	4.55	4.55	6,888,015
12 Jun 14	4.55000 +0.00	4.57	4.53	4.55	3,454,037
11 Jun 14	4.55000 +0.00	4.55	4.52	4.55	4,024,251
10 Jun 14	4.55000 -0.01	4.57	4.51	4.56	4,198,225
09 Jun 14	4.56000 +0.00	4.57	4.53	4.55	2,883,230
06 Jun 14	4.56000 -0.03	4.60	4.54	4.60	4,527,560
05 Jun 14	4.59000 +0.02	4.59	4.54	4.56	2,558,257
04 Jun 14	4.57000 -0.02	4.59	4.53	4.58	3,843,287
03 Jun 14	4.59000 +0.00	4.62	4.58	4.59	3,929,775
30 May 14	4.59000 +0.01	4.60	4.54	4.58	4,800,342
29 May 14	4.58000 -0.04	4.65	4.56	4.62	4,549,080
28 May 14	4.62000 +0.03	4.62	4.57	4.60	3,590,680
27 May 14	4.59000 -0.04	4.62	4.57	4.62	3,699,218
26 May 14	4.63000 +0.04	4.64	4.56	4.60	6,930,228
23 May 14	4.59000 +0.01	4.60	4.56	4.57	3,116,857
22 May 14	4.58000 -0.02	4.64	4.56	4.60	5,377,795
21 May 14	4.60000 +0.04	4.62	4.52	4.56	2,682,525
20 May 14	4.56000 +0.02	4.60	4.56	4.56	2,688,420
19 May 14	4.54000 -0.06	4.60	4.53	4.60	4,221,066
16 May 14	4.60000 -0.08	4.68	4.56	4.65	7,010,204
15 May 14	4.68000 -0.10	4.78	4.66	4.77	4,651,936
14 May 14	4.78000 +0.03	4.80	4.73	4.74	5,907,554
13 May 14	4.75000 +0.00	4.77	4.71	4.75	5,706,567
12 May 14	4.75000 +0.08	4.76	4.68	4.70	6,367,088
09 May 14	4.67000 -0.06	4.76	4.66	4.76	5,783,110
08 May 14	4.73000 +0.06	4.77	4.67	4.68	9,788,612
07 May 14	4.67000 -0.01	4.70	4.65	4.66	4,990,947
06 May 14	4.68000 +0.01	4.73	4.62	4.65	7,791,331
05 May 14	4.67000 -0.03	4.70	4.60	4.70	6,762,037
30 Apr 14	4.70000 -0.03	4.74	4.65	4.74	7,349,287
29 Apr 14	4.73000 +0.04	4.74	4.68	4.69	2,791,245
28 Apr 14	4.69000 -0.10	4.79	4.65	4.78	6,092,569
25 Apr 14	4.79000 -0.04	4.87	4.79	4.84	4,866,235
24 Apr 14	4.83000 -0.07	4.93	4.83	4.89	5,649,999
23 Apr 14	4.90000 +0.01	4.93	4.87	4.89	3,602,815
22 Apr 14	4.89000 -0.05	4.99	4.84	4.96	8,409,328
21 Apr 14	4.94000 -0.13	5.08	4.94	5.04	7,879,900
18 Apr 14	5.07000 -0.04	5.10	5.04	5.09	7,428,993
17 Apr 14	5.11000 -0.04	5.17	5.10	5.13	8,799,568
16 Apr 14	5.15000 -0.01	5.24	5.10	5.18	10,931,797
15 Apr 14	5.16000 +0.08	5.18	5.04	5.08	12,499,153
14 Apr 14	5.08000 -0.06	5.11	5.02	5.08	7,787,735
11 Apr 14	5.14000 -0.02	5.20	5.10	5.15	8,314,283
10 Apr 14	5.16000 +0.06	5.18	5.07	5.10	13,425,069
09 Apr 14	5.10000 +0.02	5.12	5.04	5.08	10,420,304
08 Apr 14	5.08000 +0.01	5.08	4.98	5.00	11,624,277
04 Apr 14	5.07000 +0.14	5.15	4.89	4.93	21,615,600
03 Apr 14	4.93000 -0.09	5.02	4.92	5.02	9,108,466
02 Apr 14	5.02000 +0.01	5.04	4.96	5.01	8,593,086
01 Apr 14	5.01000 -0.01	5.04	4.92	5.00	10,029,345
31 Mar 14	5.02000 +0.06	5.10	4.94	4.96	9,733,864
28 Mar 14	4.96000 -0.13	5.15	4.95	5.06	16,395,978
27 Mar 14	5.09000 -0.04	5.24	5.06	5.13	22,433,812
26 Mar 14	5.13000 +0.08	5.24	5.03	5.08	21,798,454
25 Mar 14	5.05000 -0.07	5.15	5.02	5.07	16,977,388
24 Mar 14	5.12000 +0.20	5.20	4.94	4.96	31,566,084
21 Mar 14	4.92000 +0.06	4.93	4.77	4.88	9,714,150
20 Mar 14	4.86000 -0.04	5.04	4.85	4.90	14,657,461
19 Mar 14	4.90000 +0.11	4.92	4.76	4.79	12,707,426
18 Mar 14	4.79000 -0.03	4.84	4.78	4.82	7,025,693
17 Mar 14	4.82000 +0.04	4.83	4.75	4.77	5,313,646
14 Mar 14	4.78000 -0.14	4.91	4.75	4.91	10,709,341
13 Mar 14	4.92000 -0.02	4.97	4.91	4.95	7,077,960
12 Mar 14	4.94000 -0.01	5.00	4.85	4.93	9,200,624
11 Mar 14	4.95000 +0.11	4.96	4.82	4.84	11,598,919
10 Mar 14	4.84000 -0.11	4.99	4.82	4.92	11,744,019
07 Mar 14	4.95000 +0.15	5.08	4.77	4.78	16,554,212
06 Mar 14	4.80000 +0.01	4.82	4.74	4.81	5,372,689
05 Mar 14	4.79000 +0.00	4.87	4.77	4.79	9,095,321
04 Mar 14	4.79000 -0.05	4.83	4.74	4.83	7,148,116
03 Mar 14	4.84000 +0.05	4.85	4.77	4.79	6,069,020
28 Feb 14	4.79000 -0.01	4.81	4.70	4.79	5,604,005
27 Feb 14	4.80000 -0.03	4.88	4.78	4.81	8,017,910
26 Feb 14	4.83000 +0.02	4.83	4.75	4.79	8,747,020
25 Feb 14	4.81000 -0.13	4.98	4.80	4.93	11,166,461
24 Feb 14	4.94000 +0.03	4.94	4.82	4.90	7,759,934
21 Feb 14	4.91000 -0.11	5.04	4.88	5.03	9,505,613
20 Feb 14	5.02000 -0.08	5.12	4.99	5.10	11,390,532
19 Feb 14	5.10000 +0.01	5.13	5.02	5.07	15,703,466
18 Feb 14	5.09000 +0.09	5.10	4.93	5.00	20,467,010
17 Feb 14	5.00000 +0.04	5.05	4.95	4.96	10,703,116
14 Feb 14	4.96000 +0.04	4.97	4.91	4.92	9,136,746
13 Feb 14	4.92000 -0.13	5.03	4.89	5.03	17,703,632
12 Feb 14	5.05000 +0.12	5.08	4.89	4.94	14,297,946
11 Feb 14	4.93000 +0.00	4.94	4.87	4.93	12,128,796
10 Feb 14	4.93000 +0.09	4.94	4.85	4.85	13,084,811
07 Feb 14	4.84000 +0.00	4.85	4.77	4.81	5,858,781
30 Jan 14	4.84000 +0.00	4.88	4.75	4.83	6,341,926
29 Jan 14	4.84000 -0.01	4.87	4.78	4.85	7,769,049
28 Jan 14	4.85000 +0.10	4.95	4.76	4.76	14,841,492
27 Jan 14	4.75000 +0.03	4.79	4.70	4.72	9,242,114
24 Jan 14	4.72000 +0.00	4.81	4.71	4.72	12,188,312
23 Jan 14	4.72000 -0.05	4.78	4.70	4.76	7,305,488
22 Jan 14	4.77000 +0.14	4.78	4.66	4.69	8,778,956
21 Jan 14	4.63000 +0.01	4.68	4.59	4.60	6,559,497
20 Jan 14	4.62000 -0.07	4.70	4.51	4.67	14,109,036
17 Jan 14	4.69000 -0.15	4.87	4.67	4.82	9,259,597
16 Jan 14	4.84000 -0.01	4.89	4.83	4.85	4,937,583
15 Jan 14	4.85000 -0.03	4.94	4.83	4.90	5,687,114
14 Jan 14	4.88000 +0.06	4.88	4.79	4.82	5,267,499
13 Jan 14	4.82000 +0.01	4.90	4.75	4.83	6,764,258
10 Jan 14	4.81000 -0.20	5.04	4.79	5.03	13,193,506
09 Jan 14	5.01000 -0.12	5.17	5.01	5.12	12,333,481
08 Jan 14	5.13000 -0.04	5.20	5.11	5.15	10,012,276
07 Jan 14	5.17000 -0.01	5.21	5.11	5.13	12,708,977
06 Jan 14	5.18000 -0.36	5.39	5.13	5.31	27,526,576
03 Jan 14	5.54000 +0.15	5.87	5.25	5.25	57,462,080
02 Jan 14	5.39000 +0.38	5.51	5.30	5.51	57,591,912
31 Dec 13	5.01000 -0.06	5.09	5.00	5.05	9,512,772
30 Dec 13	5.07000 -0.02	5.14	5.05	5.11	8,945,948
27 Dec 13	5.09000 -0.04	5.15	5.03	5.12	11,814,316
26 Dec 13	5.13000 -0.04	5.30	5.10	5.16	18,749,288
25 Dec 13	5.17000 -0.17	5.24	5.01	5.11	25,652,024
24 Dec 13	5.34000 -0.02	5.59	5.27	5.56	44,606,448
23 Dec 13	5.36000 +0.49	5.36	4.87	4.93	32,666,564
20 Dec 13	4.87000 -0.06	5.02	4.86	4.93	4,993,634
19 Dec 13	4.93000 -0.03	5.03	4.93	4.98	4,040,854
18 Dec 13	4.96000 +0.04	4.98	4.90	4.94	4,354,969
17 Dec 13	4.92000 +0.07	4.97	4.85	4.86	6,573,110
16 Dec 13	4.85000 -0.12	5.03	4.82	4.95	6,669,087
13 Dec 13	4.97000 -0.02	5.08	4.95	4.97	6,648,878
12 Dec 13	4.99000 -0.03	5.05	4.94	4.99	3,338,909
11 Dec 13	5.02000 -0.05	5.13	4.96	5.06	6,557,950
10 Dec 13	5.07000 -0.03	5.19	5.06	5.11	17,037,276
09 Dec 13	5.10000 +0.11	5.18	4.94	5.00	10,741,690
06 Dec 13	4.99000 -0.06	5.05	4.96	5.02	5,992,986
05 Dec 13	5.05000 +0.00	5.15	4.93	5.03	21,498,648
04 Dec 13	5.05000 +0.29	5.20	4.61	4.61	25,856,572
02 Dec 13	4.76000 -0.12	4.84	4.70	4.83	5,650,589
29 Nov 13	4.88000 +0.01	4.93	4.85	4.86	4,041,400
28 Nov 13	4.87000 +0.02	4.94	4.84	4.88	4,901,119
27 Nov 13	4.85000 +0.05	4.87	4.76	4.79	4,443,313
26 Nov 13	4.80000 +0.02	4.81	4.71	4.77	4,877,872
25 Nov 13	4.78000 -0.07	4.86	4.71	4.82	5,636,100
22 Nov 13	4.85000 -0.05	4.92	4.82	4.92	4,214,996
21 Nov 13	4.90000 +0.10	4.95	4.75	4.81	10,094,350
20 Nov 13	4.80000 -0.02	4.84	4.77	4.83	3,322,909
19 Nov 13	4.82000 +0.07	4.85	4.73	4.76	6,991,459
18 Nov 13	4.75000 +0.12	4.80	4.63	4.64	9,161,321
15 Nov 13	4.63000 +0.07	4.71	4.56	4.58	5,826,377
14 Nov 13	4.56000 +0.05	4.58	4.49	4.50	4,795,111
13 Nov 13	4.51000 -0.08	4.59	4.50	4.57	4,335,689
12 Nov 13	4.59000 +0.03	4.63	4.55	4.57	7,238,665
11 Nov 13	4.56000 +0.05	4.56	4.48	4.51	4,654,382
08 Nov 13	4.51000 -0.12	4.64	4.48	4.63	6,994,847
07 Nov 13	4.63000 -0.12	4.76	4.61	4.74	5,197,866
06 Nov 13	4.75000 -0.01	4.80	4.74	4.76	6,297,391
05 Nov 13	4.76000 +0.00	4.78	4.70	4.73	6,559,567
04 Nov 13	4.76000 -0.03	4.82	4.75	4.80	4,393,290
01 Nov 13	4.79000 -0.08	4.87	4.77	4.86	6,702,922
31 Oct 13	4.87000 -0.08	4.95	4.84	4.95	5,178,247
30 Oct 13	4.95000 +0.03	4.98	4.81	4.91	5,792,401
29 Oct 13	4.92000 -0.23	5.19	4.81	5.19	10,724,763
28 Oct 13	5.15000 -0.01	5.22	5.11	5.16	4,098,916
25 Oct 13	5.16000 -0.02	5.25	5.14	5.19	5,923,503
24 Oct 13	5.18000 -0.04	5.28	5.18	5.24	3,892,435
23 Oct 13	5.22000 -0.14	5.40	5.21	5.34	8,509,601
22 Oct 13	5.36000 +0.12	5.46	5.30	5.30	19,393,836
21 Oct 13	5.24000 +0.04	5.26	5.15	5.20	8,997,669
18 Oct 13	5.20000 -0.02	5.22	5.16	5.20	6,554,203
17 Oct 13	5.22000 -0.03	5.36	5.18	5.30	12,079,355
16 Oct 13	5.25000 -0.13	5.40	5.22	5.39	10,011,356
15 Oct 13	5.38000 +0.15	5.43	5.20	5.21	20,631,084
14 Oct 13	5.23000 -0.06	5.29	5.18	5.28	14,562,528
11 Oct 13	5.29000 +0.06	5.32	5.19	5.23	7,829,476
10 Oct 13	5.23000 -0.01	5.28	5.18	5.24	9,414,017
09 Oct 13	5.24000 -0.05	5.33	5.17	5.30	8,423,493
08 Oct 13	5.29000 +0.04	5.35	5.22	5.25	4,904,660
30 Sep 13	5.25000 +0.02	5.29	5.20	5.24	3,464,641
27 Sep 13	5.23000 +0.08	5.29	5.11	5.16	5,814,642
26 Sep 13	5.15000 -0.07	5.24	5.13	5.22	6,253,928
25 Sep 13	5.22000 -0.02	5.29	5.16	5.24	4,597,524
24 Sep 13	5.24000 -0.05	5.31	5.19	5.28	4,837,799
23 Sep 13	5.29000 +0.06	5.30	5.18	5.23	6,670,380
18 Sep 13	5.23000 +0.09	5.26	5.13	5.18	3,727,827
17 Sep 13	5.14000 -0.15	5.34	5.14	5.30	5,131,813
16 Sep 13	5.29000 -0.06	5.36	5.27	5.35	3,692,454
13 Sep 13	5.35000 -0.07	5.42	5.28	5.42	6,232,020
12 Sep 13	5.42000 -0.07	5.50	5.38	5.49	5,416,721
11 Sep 13	5.49000 +0.04	5.60	5.39	5.43	11,055,842
10 Sep 13	5.45000 +0.21	5.45	5.25	5.26	16,594,232
09 Sep 13	5.24000 -0.02	5.29	5.17	5.22	9,369,440
06 Sep 13	5.26000 -0.05	5.31	5.21	5.29	12,508,737
05 Sep 13	5.31000 +0.33	5.36	4.94	4.99	21,660,188
04 Sep 13	4.98000 +0.00	4.99	4.89	4.97	5,804,154
03 Sep 13	4.98000 +0.03	5.00	4.90	4.95	4,023,472
02 Sep 13	4.95000 -0.03	5.04	4.90	5.00	5,572,981
30 Aug 13	4.98000 -0.06	5.06	4.98	5.06	4,928,872
29 Aug 13	5.04000 +0.03	5.06	5.00	5.00	3,944,598
28 Aug 13	5.01000 -0.05	5.06	4.96	5.04	6,614,513
27 Aug 13	5.06000 -0.03	5.10	5.03	5.09	5,939,798
26 Aug 13	5.09000 +0.00	5.10	5.02	5.02	5,742,409
23 Aug 13	5.09000 +0.00	5.14	4.89	5.11	7,914,059
22 Aug 13	5.09000 +0.02	5.11	5.03	5.04	4,276,908
21 Aug 13	5.07000 +0.07	5.11	4.96	5.00	4,556,777
20 Aug 13	5.00000 -0.03	5.06	4.98	5.04	4,211,534
19 Aug 13	5.03000 +0.03	5.06	4.98	5.00	4,710,281
16 Aug 13	5.00000 -0.12	5.16	4.99	5.12	6,231,021
15 Aug 13	5.12000 -0.11	5.22	5.11	5.18	5,294,860
14 Aug 13	5.23000 +0.02	5.25	5.15	5.18	5,109,215
13 Aug 13	5.21000 -0.02	5.26	5.17	5.25	5,067,043
12 Aug 13	5.23000 +0.09	5.25	5.12	5.14	7,247,274
09 Aug 13	5.14000 -0.05	5.24	5.10	5.19	6,496,206
08 Aug 13	5.19000 +0.03	5.29	5.14	5.16	4,917,992
07 Aug 13	5.16000 -0.11	5.29	5.14	5.28	5,984,645
06 Aug 13	5.27000 -0.03	5.32	5.22	5.31	5,911,934
05 Aug 13	5.30000 +0.03	5.36	5.25	5.25	6,244,453
02 Aug 13	5.27000 +0.18	5.32	5.11	5.12	9,220,740
01 Aug 13	5.09000 +0.06	5.11	5.00	5.01	6,441,251
31 Jul 13	5.03000 -0.05	5.12	5.01	5.06	5,687,106
30 Jul 13	5.08000 +0.03	5.16	4.92	5.09	5,525,560
29 Jul 13	5.05000 -0.02	5.11	5.01	5.06	4,619,479
26 Jul 13	5.07000 -0.12	5.24	5.03	5.18	5,493,275
25 Jul 13	5.19000 -0.10	5.29	5.15	5.29	7,281,907
24 Jul 13	5.29000 +0.18	5.37	5.06	5.08	15,400,663
23 Jul 13	5.11000 +0.05	5.17	4.98	5.06	9,886,466
22 Jul 13	5.06000 +0.22	5.12	4.91	4.98	11,148,275
19 Jul 13	4.84000 -0.05	5.04	4.74	4.83	12,406,255
18 Jul 13	4.89000 +0.16	5.20	4.86	5.20	20,655,632
03 Jul 13	4.73000 -0.08	4.80	4.65	4.80	5,622,510
02 Jul 13	4.81000 +0.07	4.95	4.68	4.72	9,579,641
01 Jul 13	4.74000 +0.24	4.77	4.43	4.47	14,088,053
28 Jun 13	4.50000 +0.05	4.52	4.33	4.48	5,452,914
27 Jun 13	4.45000 -0.10	4.61	4.43	4.55	8,895,680
26 Jun 13	4.55000 +0.08	4.58	4.35	4.48	8,944,046
25 Jun 13	4.47000 -0.05	4.62	4.12	4.50	14,096,660
24 Jun 13	4.52000 -0.38	4.95	4.50	4.91	11,156,028
21 Jun 13	4.90000 -0.06	4.95	4.79	4.92	5,876,925
20 Jun 13	4.96000 -0.15	5.10	4.95	5.08	5,098,249
19 Jun 13	5.11000 -0.04	5.15	4.96	5.15	6,126,905
18 Jun 13	5.15000 -0.04	5.20	5.10	5.19	4,878,169
17 Jun 13	5.19000 +0.04	5.21	5.11	5.16	7,497,099
14 Jun 13	5.15000 -0.02	5.23	5.12	5.18	10,556,380
13 Jun 13	5.17000 -0.20	5.34	5.13	5.34	6,182,124
07 Jun 13	5.37000 -0.17	5.59	5.28	5.54	12,014,551
06 Jun 13	5.54000 -0.23	5.75	5.51	5.75	10,621,397
05 Jun 13	5.77000 -0.06	5.83	5.72	5.81	6,567,088
04 Jun 13	5.83000 -0.01	5.86	5.76	5.80	9,184,549
03 Jun 13	5.84000 -0.12	5.96	5.84	5.93	9,340,892
31 May 13	5.96000 +0.01	6.04	5.94	5.95	11,204,220
30 May 13	5.95000 -0.05	6.02	5.92	6.00	12,017,489
29 May 13	6.00000 +0.09	6.02	5.88	5.91	15,633,770
28 May 13	5.91000 +0.10	5.92	5.80	5.80	12,650,381
27 May 13	5.81000 -0.07	5.89	5.77	5.88	16,029,392
24 May 13	5.88000 +0.03	5.90	5.85	5.85	8,726,246
23 May 13	5.85000 -0.06	5.94	5.83	5.89	12,380,585
22 May 13	5.91000 -0.05	5.97	5.87	5.92	14,341,265
21 May 13	5.96000 -0.10	6.06	5.88	6.06	20,465,882
20 May 13	6.06000 -0.08	6.16	5.99	6.15	16,249,874
17 May 13	6.14000 -0.02	6.16	6.08	6.16	9,719,217
16 May 13	6.16000 +0.01	6.18	6.08	6.13	8,459,642
15 May 13	6.15000 +0.07	6.18	6.04	6.09	8,061,633
14 May 13	6.08000 -0.01	6.10	6.02	6.10	6,678,289
13 May 13	6.09000 -0.02	6.14	6.04	6.11	6,290,322
10 May 13	6.11000 +0.02	6.13	6.06	6.09	5,281,648
09 May 13	6.09000 -0.10	6.18	6.07	6.15	7,561,011
08 May 13	6.19000 +0.02	6.28	6.11	6.25	9,030,300
07 May 13	6.17000 -0.01	6.18	6.09	6.17	7,159,512
06 May 13	6.18000 +0.00	6.27	6.14	6.16	9,008,999
03 May 13	6.18000 +0.13	6.22	6.02	6.04	10,633,033
02 May 13	6.05000 -0.05	6.12	5.98	6.12	9,152,730
26 Apr 13	6.10000 -0.28	6.37	6.10	6.34	12,657,907
25 Apr 13	6.38000 +0.02	6.42	6.21	6.40	15,895,787
24 Apr 13	6.36000 -0.11	6.51	6.25	6.46	19,699,694
23 Apr 13	6.47000 -0.42	6.83	6.38	6.83	29,299,758
22 Apr 13	6.89000 +0.62	6.90	6.58	6.65	72,912,064
19 Apr 13	6.27000 +0.08	6.30	6.13	6.16	8,004,102
18 Apr 13	6.19000 -0.01	6.25	6.10	6.18	4,586,937
17 Apr 13	6.20000 -0.01	6.24	6.14	6.19	3,744,599
16 Apr 13	6.21000 -0.10	6.29	6.18	6.24	5,524,425
15 Apr 13	6.31000 +0.05	6.34	6.14	6.21	7,872,438
12 Apr 13	6.26000 -0.02	6.32	6.13	6.27	6,281,279
11 Apr 13	6.28000 -0.05	6.38	6.24	6.33	4,586,430
10 Apr 13	6.33000 -0.08	6.41	6.24	6.34	5,905,522
09 Apr 13	6.41000 -0.23	6.56	6.38	6.56	9,668,419
08 Apr 13	6.64000 +0.20	6.69	6.15	6.44	21,877,824
03 Apr 13	6.44000 +0.23	6.53	6.28	6.36	21,774,148
02 Apr 13	6.21000 +0.01	6.28	6.13	6.18	10,289,872
01 Apr 13	6.20000 +0.10	6.28	6.11	6.19	9,496,787
29 Mar 13	6.10000 +0.06	6.17	6.00	6.00	9,982,331
28 Mar 13	6.04000 -0.04	6.07	5.94	6.07	6,055,419
27 Mar 13	6.08000 -0.06	6.16	6.00	6.13	6,460,591
26 Mar 13	6.14000 +0.06	6.24	6.06	6.11	10,064,226
25 Mar 13	6.08000 +0.01	6.14	6.00	6.05	7,796,269
22 Mar 13	6.07000 -0.08	6.16	6.00	6.11	7,313,189
21 Mar 13	6.15000 -0.07	6.25	6.06	6.16	8,174,063
20 Mar 13	6.22000 +0.25	6.24	5.97	6.01	9,938,899
19 Mar 13	5.97000 +0.02	6.02	5.86	5.90	7,365,481
18 Mar 13	5.95000 -0.44	6.06	5.75	5.75	23,236,856
15 Mar 13	6.39000 -0.17	6.50	6.28	6.50	7,742,062
14 Mar 13	6.56000 -0.07	6.60	6.38	6.60	11,245,324
13 Mar 13	6.63000 -0.19	6.86	6.45	6.86	13,180,004
12 Mar 13	6.82000 +0.10	6.97	6.55	6.75	19,965,752
11 Mar 13	6.72000 +0.01	6.75	6.61	6.69	4,656,840
08 Mar 13	6.71000 -0.08	6.84	6.55	6.78	11,085,065
07 Mar 13	6.79000 -0.24	7.08	6.69	7.08	13,475,323
06 Mar 13	7.03000 +0.07	7.04	6.90	7.00	13,333,290
05 Mar 13	6.96000 +0.12	6.99	6.78	6.84	8,605,303
04 Mar 13	6.84000 -0.02	7.05	6.65	6.83	14,188,831
01 Mar 13	6.86000 +0.11	6.88	6.69	6.79	11,309,797
28 Feb 13	6.75000 +0.03	6.84	6.62	6.74	12,828,060
27 Feb 13	6.72000 +0.00	6.83	6.59	6.75	11,148,203
26 Feb 13	6.72000 -0.24	7.10	6.60	6.96	15,926,083
25 Feb 13	6.96000 +0.08	7.17	6.92	6.93	12,014,504
22 Feb 13	6.88000 -0.03	7.02	6.80	6.93	15,339,200
21 Feb 13	6.91000 +0.12	7.08	6.67	6.83	22,818,292
20 Feb 13	6.79000 +0.34	6.94	6.43	6.47	20,194,182
19 Feb 13	6.45000 +0.01	6.50	6.30	6.40	14,061,686
18 Feb 13	6.44000 +0.28	6.50	6.13	6.14	19,724,632
08 Feb 13	6.16000 +0.20	6.18	5.91	5.93	12,460,086
07 Feb 13	5.96000 -0.04	5.98	5.85	5.97	8,123,167
06 Feb 13	6.00000 +0.02	6.04	5.90	5.93	6,838,100
05 Feb 13	5.98000 -0.19	6.17	5.77	6.13	18,916,596
04 Feb 13	6.17000 -0.19	6.35	6.15	6.35	7,512,101
01 Feb 13	6.36000 -0.01	6.39	6.25	6.31	8,602,288
31 Jan 13	6.37000 -0.12	6.48	6.25	6.48	14,021,830
30 Jan 13	6.49000 +0.01	6.55	6.41	6.47	12,785,407
29 Jan 13	6.48000 +0.15	6.53	6.31	6.32	16,843,922
28 Jan 13	6.33000 +0.08	6.42	6.18	6.24	15,520,745
25 Jan 13	6.25000 +0.08	6.29	6.08	6.13	5,110,329
24 Jan 13	6.17000 -0.14	6.40	5.90	6.30	11,781,619
23 Jan 13	6.31000 +0.03	6.34	6.20	6.34	5,052,052
22 Jan 13	6.28000 -0.13	6.40	6.20	6.36	9,754,310
21 Jan 13	6.41000 +0.05	6.54	6.36	6.42	9,229,578
18 Jan 13	6.36000 +0.12	6.38	6.20	6.23	10,281,869
17 Jan 13	6.24000 -0.09	6.34	6.16	6.30	8,782,749
16 Jan 13	6.33000 +0.00	6.38	6.17	6.30	16,148,317
15 Jan 13	6.33000 +0.26	6.35	6.06	6.06	35,770,560
14 Jan 13	6.07000 +0.23	6.14	5.84	5.84	24,771,344
11 Jan 13	5.84000 -0.13	5.98	5.80	5.96	8,877,585
10 Jan 13	5.97000 +0.04	6.02	5.87	5.92	11,805,021
09 Jan 13	5.93000 -0.01	6.05	5.86	5.97	8,980,227
08 Jan 13	5.94000 -0.04	6.11	5.88	5.94	21,588,608
07 Jan 13	5.98000 +0.36	6.00	5.59	5.67	30,733,986
04 Jan 13	5.62000 +0.06	5.67	5.47	5.56	24,577,940
31 Dec 12	5.56000 +0.07	5.61	5.47	5.47	11,711,923
28 Dec 12	5.49000 +0.05	5.54	5.36	5.50	9,038,509
27 Dec 12	5.44000 -0.19	5.75	5.43	5.70	13,750,065
26 Dec 12	5.63000 -0.05	5.69	5.58	5.67	10,672,645
25 Dec 12	5.68000 +0.07	5.78	5.62	5.62	13,304,649
24 Dec 12	5.61000 +0.16	5.62	5.41	5.45	10,193,729
21 Dec 12	5.45000 +0.02	5.54	5.38	5.45	5,739,906
20 Dec 12	5.43000 -0.02	5.49	5.37	5.45	8,271,472
19 Dec 12	5.45000 -0.05	5.55	5.39	5.50	6,824,742
18 Dec 12	5.50000 +0.07	5.57	5.41	5.43	9,096,565
17 Dec 12	5.43000 +0.05	5.49	5.34	5.38	9,228,964
14 Dec 12	5.38000 +0.16	5.41	5.21	5.22	12,149,760
13 Dec 12	5.22000 -0.14	5.40	5.21	5.37	7,929,001
12 Dec 12	5.36000 +0.13	5.45	5.24	5.24	14,464,267
11 Dec 12	5.23000 +0.03	5.31	5.14	5.16	8,336,144
10 Dec 12	5.20000 +0.07	5.22	5.08	5.16	7,823,131
07 Dec 12	5.13000 +0.07	5.16	5.02	5.06	9,890,266
06 Dec 12	5.06000 +0.06	5.20	4.96	5.00	8,250,180
05 Dec 12	5.00000 +0.16	5.03	4.78	4.82	12,634,455
04 Dec 12	4.84000 +0.05	4.85	4.63	4.79	4,989,243
03 Dec 12	4.79000 +0.00	4.84	4.75	4.83	3,980,594
30 Nov 12	4.79000 +0.00	4.88	4.75	4.83	3,585,622
29 Nov 12	4.79000 -0.09	4.94	4.78	4.88	4,742,601
28 Nov 12	4.88000 -0.15	5.04	4.80	5.00	6,097,580
27 Nov 12	5.03000 -0.15	5.18	4.99	5.18	5,020,651
26 Nov 12	5.18000 -0.08	5.30	5.13	5.25	3,486,330
23 Nov 12	5.26000 +0.03	5.32	5.23	5.25	3,230,461
22 Nov 12	5.23000 +0.03	5.31	5.16	5.16	7,511,350
21 Nov 12	5.20000 -0.02	5.33	4.99	5.20	8,284,021
20 Nov 12	5.22000 -0.01	5.30	5.19	5.24	3,517,658
19 Nov 12	5.23000 -0.03	5.30	5.13	5.30	7,990,155
16 Nov 12	5.26000 -0.25	5.56	5.16	5.50	10,610,080
15 Nov 12	5.51000 -0.09	5.70	5.45	5.55	5,719,753
14 Nov 12	5.60000 -0.17	5.80	5.55	5.75	5,585,760
13 Nov 12	5.77000 -0.12	5.89	5.75	5.88	4,119,164
12 Nov 12	5.89000 +0.06	5.93	5.76	5.81	2,966,562
09 Nov 12	5.83000 -0.05	5.92	5.76	5.84	4,800,423
08 Nov 12	5.88000 -0.31	6.18	5.83	6.15	12,764,944
07 Nov 12	6.19000 -0.02	6.33	6.14	6.17	6,801,980
06 Nov 12	6.21000 -0.02	6.25	6.10	6.22	5,843,675
05 Nov 12	6.23000 -0.11	6.35	6.14	6.28	8,214,178
02 Nov 12	6.34000 +0.01	6.36	6.25	6.31	6,071,018
01 Nov 12	6.33000 +0.11	6.45	6.17	6.21	10,612,132
31 Oct 12	6.22000 +0.12	6.25	6.01	6.08	5,106,206
30 Oct 12	6.10000 -0.11	6.30	6.00	6.20	8,849,228
29 Oct 12	6.21000 -0.17	6.38	6.14	6.29	7,468,673
26 Oct 12	6.38000 -0.05	6.48	6.18	6.42	10,663,680
25 Oct 12	6.43000 +0.05	6.55	6.34	6.37	11,594,383
24 Oct 12	6.38000 +0.01	6.48	6.30	6.36	7,653,465
23 Oct 12	6.37000 -0.08	6.50	6.31	6.50	9,163,465
22 Oct 12	6.45000 +0.03	6.50	6.36	6.47	9,115,135
19 Oct 12	6.42000 +0.17	6.52	6.19	6.24	19,837,720
18 Oct 12	6.25000 +0.07	6.30	6.17	6.18	7,167,997
17 Oct 12	6.18000 +0.13	6.19	6.02	6.04	5,636,846
16 Oct 12	6.05000 +0.01	6.12	5.96	6.05	6,693,410
15 Oct 12	6.04000 -0.15	6.23	6.01	6.23	4,888,013
12 Oct 12	6.19000 -0.05	6.33	6.14	6.26	9,374,412
11 Oct 12	6.24000 +0.06	6.48	6.21	6.35	9,967,219
10 Oct 12	6.18000 +0.02	6.20	6.10	6.18	4,484,606
09 Oct 12	6.16000 +0.21	6.21	5.99	6.02	9,159,143
08 Oct 12	5.95000 -0.06	6.09	5.91	6.02	3,278,679
28 Sep 12	6.01000 +0.09	6.04	5.84	5.84	5,060,875
27 Sep 12	5.92000 +0.12	6.10	5.76	5.80	6,370,148
26 Sep 12	5.80000 -0.08	5.97	5.77	5.97	3,522,063
25 Sep 12	5.88000 +0.12	5.92	5.71	5.72	4,958,796
24 Sep 12	5.76000 -0.06	5.81	5.60	5.80	5,692,493
21 Sep 12	5.82000 -0.04	5.95	5.67	5.85	6,066,593
20 Sep 12	5.86000 -0.31	6.18	5.79	6.18	6,788,329
19 Sep 12	6.17000 +0.07	6.18	6.05	6.11	4,786,108
18 Sep 12	6.10000 -0.12	6.19	6.04	6.16	6,152,535
17 Sep 12	6.22000 -0.11	6.40	6.18	6.36	7,936,784
14 Sep 12	6.33000 +0.23	6.43	6.09	6.17	17,067,484
13 Sep 12	6.10000 -0.05	6.26	6.10	6.12	9,025,106
12 Sep 12	6.15000 +0.06	6.18	5.99	6.08	8,155,687
11 Sep 12	6.09000 -0.03	6.18	6.02	6.11	5,555,801
10 Sep 12	6.12000 +0.22	6.19	5.89	5.89	11,993,991
07 Sep 12	5.90000 +0.24	5.93	5.70	5.73	11,579,244
06 Sep 12	5.66000 +0.08	5.72	5.58	5.59	4,587,695
05 Sep 12	5.58000 +0.02	5.66	5.48	5.56	4,225,962
04 Sep 12	5.56000 -0.22	5.81	5.54	5.75	6,778,827
03 Sep 12	5.78000 +0.01	5.88	5.75	5.79	3,956,257
31 Aug 12	5.77000 -0.17	5.93	5.72	5.93	6,844,771
30 Aug 12	5.94000 +0.15	5.97	5.45	5.79	9,324,433
29 Aug 12	5.79000 -0.17	6.04	5.79	5.92	5,340,896
28 Aug 12	5.96000 +0.06	6.00	5.88	5.90	4,135,081
27 Aug 12	5.90000 -0.08	6.03	5.84	5.85	4,505,429
24 Aug 12	5.98000 +0.07	6.11	5.89	5.89	7,039,847
23 Aug 12	5.91000 +0.06	5.97	5.85	5.92	3,799,885
22 Aug 12	5.85000 +0.01	5.92	5.78	5.85	4,223,944
21 Aug 12	5.84000 +0.11	5.95	5.68	5.68	7,507,949
20 Aug 12	5.73000 +0.00	5.77	5.60	5.65	4,818,255
17 Aug 12	5.73000 -0.12	5.87	5.65	5.80	8,821,456
16 Aug 12	5.85000 -0.27	6.14	5.85	6.13	9,210,554
15 Aug 12	6.12000 +0.06	6.32	5.96	5.96	14,810,844
14 Aug 12	6.06000 +0.15	6.39	5.98	6.12	18,165,766
13 Aug 12	5.91000 +0.11	6.06	5.72	5.83	8,843,352
10 Aug 12	5.80000 +0.09	5.89	5.75	5.75	7,333,454
09 Aug 12	5.71000 +0.01	5.75	5.56	5.69	6,578,453
08 Aug 12	5.70000 -0.13	5.87	5.67	5.84	4,277,365
07 Aug 12	5.83000 +0.13	5.92	5.65	5.65	8,760,871
06 Aug 12	5.70000 +0.08	5.79	5.62	5.75	5,798,257
03 Aug 12	5.62000 +0.10	5.76	5.47	5.53	6,002,372
02 Aug 12	5.52000 +0.33	5.63	5.16	5.19	7,253,453
01 Aug 12	5.19000 +0.05	5.25	5.11	5.14	3,353,975
31 Jul 12	5.14000 -0.23	5.40	5.00	5.33	7,490,441
30 Jul 12	5.37000 -0.14	5.55	5.34	5.53	5,301,535
27 Jul 12	5.51000 -0.15	5.71	5.45	5.66	4,943,712
26 Jul 12	5.66000 -0.07	5.78	5.64	5.72	3,019,720
25 Jul 12	5.73000 +0.13	5.82	5.60	5.62	6,909,055
24 Jul 12	5.60000 -0.01	5.64	5.54	5.61	2,790,862
23 Jul 12	5.61000 +0.02	5.68	5.48	5.59	3,614,413
20 Jul 12	5.59000 +0.04	5.66	5.51	5.54	4,676,593
19 Jul 12	5.55000 +0.07	5.64	5.44	5.48	5,626,738
18 Jul 12	5.48000 +0.09	5.49	5.26	5.38	5,023,613
17 Jul 12	5.39000 +0.01	5.46	5.26	5.37	7,040,563
16 Jul 12	5.38000 -0.20	5.67	5.37	5.57	7,216,153
13 Jul 12	5.58000 -0.06	5.67	5.52	5.56	6,537,514
12 Jul 12	5.64000 -0.11	5.75	5.39	5.75	21,168,436
11 Jul 12	5.75000 +0.05	5.82	5.65	5.70	7,991,525
10 Jul 12	5.70000 -0.63	6.32	5.70	6.28	18,430,814
09 Jul 12	6.33000 -0.14	6.51	6.31	6.47	4,182,916
06 Jul 12	6.47000 +0.12	6.50	6.19	6.37	4,797,808
05 Jul 12	6.35000 -0.03	6.36	6.14	6.27	5,449,660
04 Jul 12	6.38000 -0.18	6.65	6.32	6.59	4,529,380
03 Jul 12	6.56000 +0.10	6.68	6.47	6.50	6,610,849
02 Jul 12	6.46000 +0.10	6.55	6.38	6.41	4,876,172
29 Jun 12	6.36000 -0.01	6.47	6.15	6.33	8,219,877
28 Jun 12	6.37000 -0.17	6.59	6.30	6.52	6,897,641
27 Jun 12	6.54000 -0.34	6.93	6.51	6.88	11,408,215
25 Jun 12	6.88000 -0.11	7.09	6.86	6.98	5,095,691
21 Jun 12	6.99000 -0.13	7.14	6.97	7.14	5,751,942
20 Jun 12	7.12000 -0.09	7.29	7.09	7.23	5,609,314
19 Jun 12	7.21000 -0.13	7.42	7.18	7.35	8,891,763
18 Jun 12	7.34000 +0.25	7.36	7.06	7.07	12,946,268
15 Jun 12	7.09000 +0.07	7.24	6.96	7.07	8,399,935
14 Jun 12	7.02000 +0.03	7.15	6.90	6.95	7,759,202
13 Jun 12	6.99000 -0.01	7.03	6.78	6.98	8,243,124
12 Jun 12	7.00000 +0.01	7.08	6.83	6.93	6,766,297
11 Jun 12	6.99000 -0.40	7.50	6.75	7.39	14,161,853
07 Jun 12	7.39000 +0.11	7.59	7.29	7.35	15,027,551
06 Jun 12	7.28000 -0.12	7.49	7.21	7.37	12,128,691
05 Jun 12	7.40000 +0.32	7.60	7.08	7.08	20,993,104
04 Jun 12	7.08000 -0.16	7.41	7.05	7.10	15,949,709
01 Jun 12	7.24000 +0.00	7.34	7.16	7.20	8,390,589
31 May 12	7.24000 +0.14	7.34	7.04	7.05	14,920,489
30 May 12	7.10000 +0.06	7.20	6.96	7.05	12,302,660
29 May 12	7.04000 +0.29	7.06	6.69	6.77	11,939,014
28 May 12	6.75000 +0.03	6.80	6.65	6.70	7,640,820
25 May 12	6.72000 -0.20	6.95	6.65	6.88	5,876,670
24 May 12	6.92000 -0.10	7.10	6.88	7.00	4,181,390
23 May 12	7.02000 -0.03	7.06	6.88	7.04	6,315,711
22 May 12	7.05000 +0.11	7.07	6.88	6.88	5,178,960
21 May 12	6.94000 -0.06	7.01	6.75	7.01	5,978,445
18 May 12	7.00000 -0.16	7.10	6.94	7.10	8,314,097
17 May 12	7.16000 -0.04	7.25	7.12	7.12	10,009,771
16 May 12	7.20000 +0.04	7.25	7.06	7.16	13,614,845
15 May 12	7.16000 -0.18	7.38	7.02	7.25	17,824,242
14 May 12	7.34000 +0.54	7.47	6.68	6.81	35,912,084
11 May 12	6.80000 +0.16	6.81	6.59	6.59	9,459,660
10 May 12	6.64000 +0.05	6.79	6.60	6.63	7,339,111
09 May 12	6.59000 -0.25	6.80	6.58	6.80	10,139,990
08 May 12	6.84000 +0.20	6.94	6.61	6.63	19,799,494
07 May 12	6.64000 +0.11	6.65	6.43	6.48	9,676,669
04 May 12	6.53000 +0.04	6.55	6.40	6.49	9,038,923
03 May 12	6.49000 +0.14	6.56	6.33	6.35	12,116,185
02 May 12	6.35000 +0.04	6.38	6.18	6.35	10,364,724
27 Apr 12	6.31000 -0.05	6.47	6.31	6.47	6,639,915
26 Apr 12	6.36000 +0.05	6.45	6.26	6.31	9,216,111
25 Apr 12	6.31000 +0.02	6.36	6.19	6.29	6,958,579
24 Apr 12	6.29000 -0.12	6.47	6.06	6.39	10,061,784
23 Apr 12	6.41000 -0.03	6.53	6.34	6.41	8,105,089
20 Apr 12	6.44000 +0.01	6.50	6.39	6.40	6,946,591
19 Apr 12	6.43000 -0.05	6.50	6.40	6.48	5,774,267
18 Apr 12	6.48000 +0.11	6.56	6.32	6.37	12,659,551
17 Apr 12	6.37000 +0.18	6.58	6.14	6.18	16,909,188
16 Apr 12	6.19000 -0.03	6.25	6.14	6.16	6,013,886
13 Apr 12	6.22000 +0.05	6.25	6.11	6.16	8,987,536
12 Apr 12	6.17000 +0.12	6.19	5.94	6.05	13,013,790
11 Apr 12	6.05000 +0.04	6.12	5.88	5.94	5,567,719
10 Apr 12	6.01000 +0.04	6.04	5.82	5.99	5,314,433
09 Apr 12	5.97000 -0.03	6.06	5.93	6.00	4,158,900
06 Apr 12	6.00000 -0.01	6.04	5.93	6.01	8,095,473
05 Apr 12	6.01000 +0.12	6.03	5.88	5.90	7,268,083
30 Mar 12	5.89000 +0.03	5.91	5.79	5.87	6,471,958
29 Mar 12	5.86000 -0.26	6.14	5.75	6.14	11,488,808
28 Mar 12	6.12000 -0.43	6.55	6.08	6.55	7,181,340
27 Mar 12	6.55000 -0.04	6.74	6.53	6.63	4,370,276
26 Mar 12	6.59000 -0.09	6.73	6.54	6.68	3,242,561
23 Mar 12	6.68000 -0.19	6.89	6.63	6.89	4,688,698
22 Mar 12	6.87000 -0.07	6.97	6.84	6.92	4,632,421
21 Mar 12	6.94000 +0.15	6.99	6.67	6.80	11,224,245
20 Mar 12	6.79000 -0.19	7.05	6.77	6.98	8,099,731
19 Mar 12	6.98000 +0.12	7.07	6.76	6.82	13,886,913
16 Mar 12	6.86000 +0.06	6.91	6.61	6.82	13,046,120
15 Mar 12	6.80000 -0.15	6.98	6.69	6.89	15,498,351
14 Mar 12	6.95000 -0.61	7.73	6.80	7.57	25,260,324
13 Mar 12	7.56000 -0.05	7.64	7.45	7.61	8,271,548
12 Mar 12	7.61000 +0.13	7.62	7.42	7.45	10,198,292
09 Mar 12	7.48000 +0.16	7.49	7.31	7.36	10,105,741
08 Mar 12	7.32000 +0.08	7.40	7.25	7.29	6,202,688
07 Mar 12	7.24000 -0.09	7.39	7.20	7.26	6,965,476
06 Mar 12	7.33000 -0.13	7.46	7.19	7.41	11,382,881
05 Mar 12	7.46000 -0.08	7.58	7.43	7.55	7,498,201
02 Mar 12	7.54000 +0.06	7.58	7.48	7.56	8,731,097
01 Mar 12	7.48000 +0.00	7.61	7.42	7.43	5,742,890
29 Feb 12	7.48000 -0.14	7.66	7.40	7.61	8,154,349
28 Feb 12	7.62000 +0.21	7.68	7.38	7.42	20,305,424
27 Feb 12	7.41000 +0.12	7.63	7.25	7.28	17,763,692
24 Feb 12	7.29000 +0.04	7.35	7.15	7.24	14,363,547
23 Feb 12	7.25000 +0.14	7.27	7.03	7.10	14,397,938
22 Feb 12	7.11000 +0.13	7.12	6.88	6.97	10,410,415
21 Feb 12	6.98000 +0.02	7.01	6.83	6.97	7,030,262
20 Feb 12	6.96000 -0.06	7.15	6.94	7.14	5,370,272
17 Feb 12	7.02000 -0.07	7.13	6.93	7.10	5,108,616
16 Feb 12	7.09000 +0.09	7.15	6.95	7.00	9,281,825
15 Feb 12	7.00000 +0.07	7.12	6.82	6.93	7,341,321
14 Feb 12	6.93000 -0.10	7.09	6.85	6.99	7,402,338
13 Feb 12	7.03000 +0.18	7.20	6.70	6.75	11,952,357
10 Feb 12	6.85000 +0.02	6.96	6.76	6.84	8,648,339
09 Feb 12	6.83000 +0.12	6.89	6.62	6.70	9,705,340
08 Feb 12	6.71000 +0.20	6.72	6.45	6.50	5,975,332
07 Feb 12	6.51000 -0.18	6.65	6.45	6.65	4,585,173
06 Feb 12	6.69000 +0.12	6.75	6.55	6.57	6,407,747
03 Feb 12	6.57000 +0.19	6.59	6.34	6.38	8,351,775
02 Feb 12	6.38000 +0.07	6.44	6.29	6.31	4,897,717
01 Feb 12	6.31000 -0.01	6.46	6.22	6.32	3,451,852
31 Jan 12	6.32000 -0.13	6.50	6.20	6.49	3,876,407
30 Jan 12	6.45000 -0.10	6.60	6.30	6.60	4,970,148
20 Jan 12	6.55000 +0.25	6.57	6.31	6.31	6,103,907
19 Jan 12	6.30000 +0.21	6.38	6.04	6.04	6,837,138
18 Jan 12	6.09000 -0.21	6.40	6.06	6.30	6,220,435
17 Jan 12	6.30000 +0.45	6.31	5.79	5.85	5,983,719
16 Jan 12	5.85000 -0.24	6.04	5.84	5.99	4,088,946
13 Jan 12	6.09000 -0.46	6.55	6.05	6.50	7,875,472
12 Jan 12	6.55000 +0.15	6.58	6.37	6.41	8,734,555
11 Jan 12	6.40000 -0.06	6.72	6.39	6.50	11,428,707
10 Jan 12	6.46000 +0.19	6.55	6.20	6.25	11,861,075
09 Jan 12	6.27000 +0.38	6.31	5.76	5.84	9,972,261
06 Jan 12	5.89000 -0.13	6.11	5.60	6.02	13,379,621
05 Jan 12	6.02000 -0.34	6.36	5.96	6.36	7,081,637
04 Jan 12	6.36000 -0.12	6.57	6.31	6.53	6,587,108
30 Dec 11	6.48000 +0.09	6.57	6.31	6.45	11,244,950
29 Dec 11	6.39000 -0.02	6.48	6.29	6.38	7,856,159
28 Dec 11	6.41000 -0.17	6.59	6.26	6.57	6,664,437
27 Dec 11	6.58000 -0.26	6.89	6.54	6.82	5,721,420
26 Dec 11	6.84000 -0.24	7.14	6.82	7.08	6,335,265
23 Dec 11	7.08000 -0.02	7.21	6.96	7.07	5,357,077
22 Dec 11	7.10000 -0.57	7.59	6.90	7.55	16,769,333
21 Dec 11	7.67000 -0.23	8.05	7.66	8.04	5,065,704
20 Dec 11	7.90000 -0.06	8.10	7.86	7.90	3,772,405
19 Dec 11	7.96000 -0.02	7.98	7.61	7.85	4,916,824
16 Dec 11	7.98000 +0.22	8.00	7.69	7.76	4,092,219
15 Dec 11	7.76000 -0.03	7.88	7.54	7.74	7,491,176
14 Dec 11	7.79000 -0.01	7.96	7.67	7.87	3,832,504
13 Dec 11	7.80000 -0.23	8.10	7.60	8.04	6,035,035
12 Dec 11	8.03000 -0.05	8.15	8.03	8.07	2,633,011
09 Dec 11	8.08000 -0.14	8.28	8.06	8.20	3,632,762
08 Dec 11	8.22000 +0.12	8.33	8.08	8.10	4,669,547
07 Dec 11	8.10000 +0.01	8.16	8.00	8.11	4,449,343
06 Dec 11	8.09000 +0.08	8.16	8.01	8.06	4,145,939
05 Dec 11	8.01000 -0.44	8.50	7.99	8.37	9,629,686
02 Dec 11	8.45000 -0.40	8.78	8.33	8.78	6,563,012
01 Dec 11	8.85000 +0.29	8.96	8.56	8.79	13,522,198
30 Nov 11	8.56000 -0.60	9.19	8.44	9.13	10,773,245
29 Nov 11	9.16000 +0.14	9.20	9.05	9.12	4,851,751
28 Nov 11	9.02000 +0.10	9.05	8.80	9.02	6,839,127
25 Nov 11	8.92000 -0.16	9.19	8.87	9.08	5,705,155
24 Nov 11	9.08000 +0.06	9.17	8.85	9.01	4,967,660
23 Nov 11	9.02000 +0.02	9.08	8.88	9.00	3,278,193
22 Nov 11	9.00000 -0.17	9.20	8.85	9.11	5,337,200
21 Nov 11	9.17000 +0.17	9.20	8.85	9.04	5,993,982
18 Nov 11	9.00000 -0.61	9.55	8.97	9.55	11,013,608
17 Nov 11	9.61000 -0.20	9.89	9.44	9.86	9,286,952
16 Nov 11	9.81000 -0.34	10.20	9.71	10.15	7,783,343
15 Nov 11	10.15000 +0.01	10.25	10.01	10.17	6,059,517
14 Nov 11	10.14000 +0.22	10.20	9.92	9.98	7,027,984
11 Nov 11	9.92000 -0.19	10.18	9.83	10.13	5,572,138
10 Nov 11	10.11000 +0.04	10.47	10.04	10.11	7,479,377
08 Nov 11	10.07000 -0.26	10.45	9.98	10.36	9,851,848
07 Nov 11	10.33000 -0.21	10.64	10.22	10.48	7,942,070
04 Nov 11	10.54000 -0.01	10.71	10.36	10.62	9,533,037
03 Nov 11	10.55000 -0.05	10.86	10.40	10.70	14,111,847
02 Nov 11	10.60000 +0.41	10.69	9.93	10.00	18,553,564
01 Nov 11	10.19000 +0.24	10.45	9.81	9.92	13,970,167
31 Oct 11	9.95000 +0.32	10.11	9.55	9.70	9,758,297
28 Oct 11	9.63000 +0.21	9.80	9.46	9.50	14,462,429
27 Oct 11	9.42000 -0.16	9.81	9.37	9.80	14,501,675
26 Oct 11	9.58000 +0.87	9.58	8.62	8.69	12,816,186
25 Oct 11	8.71000 +0.15	8.85	8.45	8.51	10,312,208
24 Oct 11	8.56000 +0.03	9.20	8.53	8.95	20,894,216
10 Oct 11	8.53000 +0.25	8.76	8.37	8.39	11,272,734
30 Sep 11	8.28000 -0.17	8.50	8.19	8.44	6,355,638
29 Sep 11	8.45000 -0.20	8.58	8.24	8.58	8,979,161
28 Sep 11	8.65000 -0.18	8.95	8.49	8.82	7,897,684
27 Sep 11	8.83000 -0.08	9.03	8.70	9.00	8,212,853
26 Sep 11	8.91000 -0.19	9.21	8.77	9.06	7,633,512
23 Sep 11	9.10000 -0.31	9.39	9.06	9.30	8,900,245
22 Sep 11	9.41000 -0.45	9.88	9.40	9.70	6,118,453
21 Sep 11	9.86000 +0.28	10.00	9.48	9.64	10,759,045
20 Sep 11	9.58000 -0.06	9.75	9.49	9.51	4,487,383
19 Sep 11	9.64000 -0.14	9.79	9.50	9.70	3,379,641
16 Sep 11	9.78000 -0.17	10.04	9.70	9.94	7,257,680
15 Sep 11	9.95000 +0.24	10.60	9.90	10.25	18,548,736
14 Sep 11	9.71000 +0.22	9.72	9.40	9.50	5,286,790
13 Sep 11	9.49000 -0.24	9.68	9.38	9.68	5,384,236
09 Sep 11	9.73000 -0.33	10.15	9.50	10.01	11,545,261
08 Sep 11	10.06000 -0.14	10.23	9.97	10.23	10,026,750
07 Sep 11	10.20000 +0.15	10.24	9.98	10.10	10,537,632
06 Sep 11	10.05000 -0.34	10.39	9.99	10.36	5,491,289
05 Sep 11	10.39000 -0.24	10.70	10.28	10.60	6,017,259
02 Sep 11	10.63000 -0.54	11.15	10.53	11.15	9,584,321
01 Sep 11	11.17000 -0.18	11.40	11.09	11.40	3,539,576
31 Aug 11	11.35000 +0.00	11.49	11.19	11.39	3,961,479
30 Aug 11	11.35000 -0.08	11.60	11.34	11.50	7,631,270
29 Aug 11	11.43000 -0.19	11.83	11.34	11.42	10,671,412
26 Aug 11	11.62000 +0.29	11.70	11.21	11.35	9,234,992
25 Aug 11	11.33000 +0.36	11.35	11.00	11.12	6,427,245
24 Aug 11	10.97000 -0.01	11.21	10.90	10.99	4,884,364
23 Aug 11	10.98000 +0.16	11.05	10.80	10.80	4,471,832
22 Aug 11	10.82000 -0.51	11.40	10.80	11.30	8,109,990
19 Aug 11	11.33000 -0.08	11.40	11.12	11.40	2,763,544
18 Aug 11	11.41000 -0.30	11.75	11.39	11.72	3,822,802
17 Aug 11	11.71000 -0.19	12.00	11.70	11.74	5,408,192
16 Aug 11	11.90000 +0.14	12.07	11.61	11.84	7,560,455
15 Aug 11	11.76000 +0.02	11.90	11.53	11.70	5,489,737
11 Aug 11	11.74000 +0.14	11.97	11.00	11.45	7,823,372
10 Aug 11	11.60000 +0.11	11.90	11.32	11.62	8,209,817
09 Aug 11	11.49000 -0.05	11.55	10.80	11.15	7,799,971
08 Aug 11	11.54000 -0.69	12.21	11.31	12.19	9,663,836
05 Aug 11	12.23000 -0.23	12.29	11.90	12.01	9,431,200
04 Aug 11	12.46000 -0.04	12.60	12.23	12.50	5,999,031
03 Aug 11	12.50000 +0.00	12.64	12.20	12.40	3,880,710
02 Aug 11	12.50000 -0.13	12.56	12.18	12.56	5,073,338
01 Aug 11	12.63000 -0.02	12.86	12.49	12.80	5,406,883
29 Jul 11	12.65000 -0.17	12.98	12.42	12.80	8,017,008
28 Jul 11	12.82000 +0.30	13.00	12.37	12.37	11,048,656
27 Jul 11	12.52000 +0.18	12.65	12.10	12.13	6,710,759
26 Jul 11	12.34000 -0.15	12.62	12.16	12.49	6,457,049
25 Jul 11	12.49000 -0.58	13.03	12.40	13.00	10,492,714
22 Jul 11	13.07000 +0.07	13.20	12.97	13.06	4,310,921
21 Jul 11	13.00000 -0.09	13.24	12.93	13.08	6,378,860
20 Jul 11	13.09000 -0.17	13.50	12.85	13.30	12,338,073
19 Jul 11	13.26000 -0.22	14.06	13.15	13.44	28,027,656
18 Jul 11	13.48000 +0.39	13.87	13.25	13.32	26,432,948
15 Jul 11	13.09000 +0.47	13.30	12.58	12.65	14,528,300
14 Jul 11	12.62000 -0.07	13.10	12.49	12.67	13,872,761
13 Jul 11	12.69000 +0.54	12.88	12.15	12.18	11,422,142
12 Jul 11	12.15000 -0.29	12.41	12.08	12.41	6,170,466
11 Jul 11	12.44000 -0.14	12.67	12.40	12.41	5,818,180
08 Jul 11	12.58000 +0.08	12.62	12.40	12.51	5,358,150
07 Jul 11	12.50000 -0.01	12.70	12.44	12.50	9,721,503
06 Jul 11	12.51000 +0.13	12.53	12.16	12.25	6,170,788
05 Jul 11	12.38000 +0.33	12.45	11.91	12.05	8,548,919
04 Jul 11	12.05000 +0.56	12.13	11.53	11.53	11,484,920
01 Jul 11	11.49000 -0.03	11.62	11.45	11.60	3,876,438
30 Jun 11	11.52000 +0.12	11.64	11.37	11.46	5,666,918
29 Jun 11	11.40000 -0.05	11.49	11.32	11.44	4,472,351
28 Jun 11	11.45000 -0.14	11.65	11.30	11.63	4,671,994
27 Jun 11	11.59000 -0.15	11.77	11.40	11.67	5,781,494
24 Jun 11	11.74000 +0.32	11.85	11.36	11.56	7,082,827
22 Jun 11	11.42000 +0.27	11.58	11.07	11.17	5,961,717
21 Jun 11	11.15000 +0.24	11.18	10.89	10.91	3,209,741
20 Jun 11	10.91000 -0.22	11.12	10.85	11.05	2,957,808
17 Jun 11	11.13000 -0.03	11.19	11.00	11.10	2,710,820
16 Jun 11	11.16000 -0.10	11.28	11.00	11.20	2,824,159
15 Jun 11	11.26000 -0.13	11.45	11.23	11.42	1,746,969
14 Jun 11	11.39000 +0.05	11.50	11.32	11.35	2,743,661
13 Jun 11	11.34000 -0.15	11.48	11.15	11.35	3,287,921
10 Jun 11	11.49000 +0.30	11.55	11.19	11.26	3,720,783
09 Jun 11	11.19000 -0.40	11.63	11.15	11.60	3,493,672
08 Jun 11	11.59000 +0.09	11.62	11.32	11.39	8,488,484
07 Jun 11	11.50000 +0.33	11.85	11.14	11.14	8,762,103
03 Jun 11	11.17000 +0.07	11.25	11.00	11.05	3,881,033
02 Jun 11	11.10000 -0.07	11.15	10.90	11.00	4,102,189
01 Jun 11	11.17000 -0.09	11.25	11.06	11.22	4,096,254
31 May 11	11.26000 +0.18	11.31	11.00	11.20	2,841,498
30 May 11	11.08000 -0.41	11.51	10.90	11.48	7,283,018
27 May 11	11.49000 -0.41	12.10	11.48	11.95	6,098,839
26 May 11	11.90000 -0.24	12.25	11.81	12.21	4,649,232
25 May 11	12.14000 -0.14	12.28	11.92	12.08	4,716,801
24 May 11	12.28000 +0.17	12.30	11.86	12.08	5,763,692
23 May 11	12.11000 -0.18	12.53	12.08	12.29	6,528,608
20 May 11	12.29000 -0.09	12.43	12.23	12.39	3,035,725
19 May 11	12.38000 +0.08	12.74	12.32	12.32	6,671,169
18 May 11	12.30000 +0.27	12.50	11.96	12.00	7,265,960
17 May 11	12.03000 -0.11	12.20	11.85	12.18	4,706,149
16 May 11	12.14000 +0.13	12.28	11.84	11.91	7,740,611
13 May 11	12.01000 +0.03	12.10	11.57	11.93	9,833,412
12 May 11	11.98000 -0.26	12.22	11.72	12.22	8,819,579
11 May 11	12.24000 +0.01	12.32	12.15	12.15	4,223,087
10 May 11	12.23000 -0.08	12.35	12.15	12.29	4,353,288
09 May 11	12.31000 +0.04	12.47	12.18	12.28	5,661,201
06 May 11	12.27000 +0.06	12.32	12.01	12.14	5,109,092
05 May 11	12.21000 +0.01	12.40	12.08	12.15	6,420,517
04 May 11	12.20000 -0.55	12.55	12.05	12.33	9,348,089
03 May 11	12.75000 -0.34	12.85	11.78	12.81	28,071,620
29 Apr 11	13.09000 +0.20	13.20	12.90	12.95	3,961,954
28 Apr 11	12.89000 -0.78	13.60	12.80	13.60	12,056,783
27 Apr 11	13.67000 -0.62	14.40	13.50	14.30	10,353,783
26 Apr 11	14.29000 +0.07	14.43	14.12	14.27	9,035,479
25 Apr 11	14.22000 -0.21	14.60	14.00	14.30	9,896,813
22 Apr 11	14.43000 +0.21	14.65	13.95	14.15	15,189,894
21 Apr 11	14.22000 +0.07	14.66	13.99	14.10	19,178,304
20 Apr 11	14.15000 +0.64	14.22	13.53	13.70	16,041,601
19 Apr 11	13.51000 -0.20	13.75	13.42	13.70	6,423,628
18 Apr 11	13.71000 +0.20	14.02	13.40	13.44	10,004,111
15 Apr 11	13.51000 -0.28	13.86	13.32	13.78	7,433,304
14 Apr 11	13.79000 -0.22	14.04	13.67	14.00	8,926,055
13 Apr 11	14.01000 +0.16	14.08	13.65	13.85	9,259,752
12 Apr 11	13.85000 +0.43	13.90	13.30	13.50	13,559,411
11 Apr 11	13.42000 -0.07	13.76	13.38	13.53	7,142,709
08 Apr 11	13.49000 +0.28	13.51	13.04	13.17	7,993,768
07 Apr 11	13.21000 +0.07	13.25	12.85	13.14	9,816,437
06 Apr 11	13.14000 -0.20	13.36	13.05	13.23	7,972,642
01 Apr 11	13.34000 +0.14	13.45	12.70	13.28	11,088,866
31 Mar 11	13.20000 -0.90	14.23	13.19	14.01	14,159,504
30 Mar 11	14.10000 +0.19	14.20	13.61	13.90	8,172,598
29 Mar 11	13.91000 -0.32	14.29	13.60	14.23	9,601,453
28 Mar 11	14.23000 -0.06	14.63	14.16	14.29	7,552,106
25 Mar 11	14.29000 +0.31	14.45	13.90	14.15	12,054,115
24 Mar 11	13.98000 -0.03	14.31	13.90	14.01	11,766,762
23 Mar 11	14.01000 +0.33	14.09	13.63	13.76	7,621,883
22 Mar 11	13.68000 -0.30	14.08	13.55	13.88	12,176,101
21 Mar 11	13.98000 -0.58	14.66	13.96	14.55	14,253,995
18 Mar 11	14.56000 +0.06	14.75	14.47	14.55	10,711,767
17 Mar 11	14.50000 -0.31	14.75	14.35	14.75	9,853,892
16 Mar 11	14.81000 -0.13	15.04	14.74	15.00	11,639,652
15 Mar 11	14.94000 -0.20	15.13	14.40	15.13	17,193,850
14 Mar 11	15.14000 +0.34	15.49	14.79	14.80	29,042,990
11 Mar 11	14.80000 +0.33	14.89	14.31	14.31	14,482,869
10 Mar 11	14.47000 -0.06	14.70	14.36	14.40	8,554,741
09 Mar 11	14.53000 -0.44	15.07	14.38	15.05	18,371,448
08 Mar 11	14.97000 -0.16	15.05	14.83	15.05	9,870,576
07 Mar 11	15.13000 +0.10	15.16	14.79	15.06	17,003,376
04 Mar 11	15.03000 -0.07	15.15	14.84	15.10	6,499,397
03 Mar 11	15.10000 +0.22	15.36	14.90	14.93	17,760,064
02 Mar 11	14.88000 +0.04	15.05	14.62	14.70	8,512,054
01 Mar 11	14.84000 +0.21	14.94	14.60	14.63	9,975,558
28 Feb 11	14.63000 -0.07	14.80	14.30	14.70	9,465,925
25 Feb 11	14.70000 -0.31	15.14	14.68	15.09	9,681,113
24 Feb 11	15.01000 -0.03	15.05	14.60	15.03	10,813,676
23 Feb 11	15.04000 +0.37	15.17	14.66	14.80	11,652,729
22 Feb 11	14.67000 -0.37	15.58	14.61	15.00	16,792,782
21 Feb 11	15.04000 +0.48	15.18	14.37	14.38	14,606,674
18 Feb 11	14.56000 +0.20	14.73	14.15	14.25	10,201,081
17 Feb 11	14.36000 -0.06	14.56	14.08	14.50	12,154,482
16 Feb 11	14.42000 +0.03	14.53	14.27	14.42	11,201,410
15 Feb 11	14.39000 +0.01	14.72	14.30	14.40	10,999,214
14 Feb 11	14.38000 +0.01	14.55	14.00	14.38	15,330,192
11 Feb 11	14.37000 +0.20	14.51	13.98	14.26	11,862,937
10 Feb 11	14.17000 +1.02	14.23	13.08	13.15	12,498,594
09 Feb 11	13.15000 -0.38	13.60	13.08	13.48	5,132,213
01 Feb 11	13.53000 +0.05	13.59	13.35	13.36	4,315,562
31 Jan 11	13.48000 +0.19	13.60	13.08	13.29	7,869,295
28 Jan 11	13.29000 +0.46	13.30	12.70	12.70	9,292,608
27 Jan 11	12.83000 +0.18	13.15	12.37	12.61	10,588,330
26 Jan 11	12.65000 +0.30	12.75	12.37	12.44	7,690,221
25 Jan 11	12.35000 -0.04	12.52	12.18	12.39	6,414,286
24 Jan 11	12.39000 -0.58	13.10	12.11	13.10	15,981,903
21 Jan 11	12.97000 -0.34	13.50	12.93	13.32	10,210,843
20 Jan 11	13.31000 -0.60	14.01	13.21	13.81	9,588,046
19 Jan 11	13.91000 +0.20	13.99	13.61	13.72	4,883,332
18 Jan 11	13.71000 +0.09	13.85	13.50	13.50	5,695,882
17 Jan 11	13.62000 -0.82	14.60	13.30	14.44	9,427,072
14 Jan 11	14.44000 -0.14	14.66	14.30	14.56	4,398,373
13 Jan 11	14.58000 +0.07	14.67	14.45	14.60	4,019,343
12 Jan 11	14.51000 +0.09	14.62	14.04	14.35	5,173,608
11 Jan 11	14.42000 -0.45	14.90	14.28	14.80	10,159,648
10 Jan 11	14.87000 -0.72	15.69	14.77	15.65	12,168,979
07 Jan 11	15.59000 -0.22	15.93	15.55	15.80	9,098,583
06 Jan 11	15.81000 -0.25	16.25	15.70	16.05	7,422,154
05 Jan 11	16.06000 +0.17	16.43	15.67	15.83	10,037,789
04 Jan 11	15.89000 +0.18	16.13	15.66	15.79	11,828,206
31 Dec 10	15.71000 +0.44	15.82	15.22	15.25	11,661,914
30 Dec 10	15.27000 +0.23	15.28	14.80	15.13	10,003,174
29 Dec 10	15.04000 +0.08	15.16	14.90	15.00	8,396,637
28 Dec 10	14.96000 +0.02	15.16	14.68	14.95	10,519,949
27 Dec 10	14.94000 -0.75	15.90	14.87	15.68	13,703,339
24 Dec 10	15.69000 -0.38	16.11	15.28	15.88	12,547,377
23 Dec 10	16.07000 -0.43	16.79	15.88	16.42	13,725,504
22 Dec 10	16.50000 -0.21	16.98	16.38	16.86	11,502,992
21 Dec 10	16.71000 +0.25	16.92	16.27	16.50	8,307,855
20 Dec 10	16.46000 -0.44	16.99	15.90	16.78	12,585,494
17 Dec 10	16.90000 -0.24	17.27	16.70	17.19	11,100,594
16 Dec 10	17.14000 +0.37	17.40	16.61	16.80	16,845,024
15 Dec 10	16.77000 +0.18	16.92	16.40	16.59	12,760,389
14 Dec 10	16.59000 -0.11	16.80	16.45	16.79	8,761,890
13 Dec 10	16.70000 +0.61	16.83	16.11	16.11	17,288,408
10 Dec 10	16.09000 +0.83	16.12	15.20	15.27	13,733,690
09 Dec 10	15.26000 -0.31	15.73	15.16	15.42	6,666,985
08 Dec 10	15.57000 -0.13	15.86	15.45	15.60	6,602,016
07 Dec 10	15.70000 +0.45	15.79	14.81	15.20	10,300,380
06 Dec 10	15.25000 -0.63	16.00	15.15	15.90	15,462,756
03 Dec 10	15.88000 -0.08	16.27	15.51	16.00	10,907,941
02 Dec 10	15.96000 +0.06	16.49	15.95	16.03	12,780,772
01 Dec 10	15.90000 +0.02	16.22	15.58	15.80	10,866,860
30 Nov 10	15.88000 -0.80	16.80	15.35	16.70	25,357,956
29 Nov 10	16.68000 -0.10	17.03	16.37	16.80	19,428,792
26 Nov 10	16.78000 +0.49	16.84	16.10	16.28	20,994,648
25 Nov 10	16.29000 +0.04	16.90	15.97	16.08	30,161,606
24 Nov 10	16.25000 +1.20	16.37	14.92	14.92	26,201,118
23 Nov 10	15.05000 -0.14	15.18	14.69	15.00	17,219,872
22 Nov 10	15.19000 -0.11	15.75	14.98	15.34	23,699,324
19 Nov 10	15.30000 +0.57	15.35	14.69	14.86	26,072,674
18 Nov 10	14.73000 +0.24	14.89	14.09	14.62	18,212,034
17 Nov 10	14.49000 -1.28	15.85	14.35	15.80	33,723,832
16 Nov 10	15.77000 -0.62	16.52	15.45	16.35	49,476,580
15 Nov 10	16.39000 +1.28	16.50	15.30	15.30	52,542,896
12 Nov 10	15.11000 -0.22	16.08	14.95	15.25	71,813,752
11 Nov 10	15.33000 +1.05	15.71	14.20	14.26	67,345,648
10 Nov 10	14.28000 +0.01	14.78	14.07	14.25	29,243,722
09 Nov 10	14.27000 +0.44	14.55	13.65	13.70	38,200,700
08 Nov 10	13.83000 +0.37	13.86	13.26	13.41	24,145,046
05 Nov 10	13.46000 -0.09	13.85	13.42	13.60	17,320,876
04 Nov 10	13.55000 +0.10	13.65	13.25	13.51	15,212,930
03 Nov 10	13.45000 -0.31	13.90	13.40	13.90	15,788,903
02 Nov 10	13.76000 +0.41	14.01	13.16	13.30	35,486,104
01 Nov 10	13.35000 +0.40	13.46	12.74	12.93	26,260,478
29 Oct 10	12.95000 -0.26	13.25	12.71	13.06	26,788,756
28 Oct 10	13.21000 -0.02	13.38	13.01	13.09	20,376,736
27 Oct 10	13.23000 -0.23	14.28	13.16	14.10	55,028,596
26 Oct 10	13.46000 +0.70	13.50	12.70	12.76	46,392,176
25 Oct 10	12.76000 +0.23	12.79	12.49	12.53	24,123,434
22 Oct 10	12.53000 -0.11	12.72	12.45	12.59	15,524,118
21 Oct 10	12.64000 +0.01	12.80	12.38	12.72	24,759,348
20 Oct 10	12.63000 +0.40	12.83	11.93	12.00	31,430,680
19 Oct 10	12.23000 +0.34	12.26	11.71	11.75	21,303,116
18 Oct 10	11.89000 +0.00	12.05	11.35	11.95	22,709,468
15 Oct 10	11.89000 +0.21	12.09	11.59	11.67	22,590,740
14 Oct 10	11.68000 -0.48	12.29	11.65	12.19	29,082,400
13 Oct 10	12.16000 -0.31	12.39	11.97	12.39	30,512,420
12 Oct 10	12.47000 -0.21	12.80	12.40	12.51	24,599,780
11 Oct 10	12.68000 -0.29	13.12	12.32	13.03	42,466,412
08 Oct 10	12.97000 +0.26	13.22	12.62	12.74	26,584,332
30 Sep 10	12.71000 +0.33	12.82	12.31	12.32	27,110,516
29 Sep 10	12.38000 -0.20	12.66	12.26	12.65	23,385,876
28 Sep 10	12.58000 -0.09	13.06	12.51	12.75	37,687,460
27 Sep 10	12.67000 +0.78	12.69	11.86	11.96	39,457,720
21 Sep 10	11.89000 -0.02	12.35	11.81	11.86	33,162,692
20 Sep 10	11.91000 -0.30	12.30	11.83	12.05	39,566,544
17 Sep 10	12.21000 +0.87	12.44	11.45	11.45	63,537,784
16 Sep 10	11.34000 -0.43	11.90	11.10	11.77	32,113,936
15 Sep 10	11.77000 +0.14	12.07	11.45	11.68	53,786,664
14 Sep 10	11.63000 +0.03	11.73	11.33	11.59	36,988,504
13 Sep 10	11.60000 +0.01	11.82	11.41	11.55	53,201,504
10 Sep 10	11.59000 +0.34	11.78	10.90	11.28	78,579,392
09 Sep 10	11.25000 +0.62	11.48	10.80	10.80	87,183,624
08 Sep 10	10.63000 +0.05	10.66	10.45	10.61	22,189,364
07 Sep 10	10.58000 -0.05	10.73	10.45	10.63	24,973,360
06 Sep 10	10.63000 +0.00	10.73	10.34	10.68	34,002,556
03 Sep 10	10.63000 -0.16	10.86	10.37	10.86	42,284,912
02 Sep 10	10.79000 +0.21	10.90	10.54	10.61	23,069,904
01 Sep 10	10.58000 -0.40	11.05	10.40	11.00	29,714,716
31 Aug 10	10.98000 +0.03	11.10	10.75	10.85	18,878,108
30 Aug 10	10.95000 +0.47	11.09	10.50	10.60	28,362,728
27 Aug 10	10.48000 +0.18	10.55	10.29	10.31	12,260,153
26 Aug 10	10.30000 -0.01	10.42	10.20	10.29	11,189,141
25 Aug 10	10.31000 -0.42	10.73	10.28	10.61	19,087,638
24 Aug 10	10.73000 +0.05	10.86	10.51	10.69	18,766,416
23 Aug 10	10.68000 +0.10	10.69	10.44	10.60	18,316,376
20 Aug 10	10.58000 -0.37	11.06	10.49	10.95	28,273,048
19 Aug 10	10.95000 -0.21	11.26	10.88	11.18	36,449,856
18 Aug 10	11.16000 -0.01	11.39	11.11	11.20	27,564,784
17 Aug 10	11.17000 -0.08	11.35	11.07	11.09	32,256,636
16 Aug 10	11.25000 +0.35	11.84	11.19	11.35	63,046,184
13 Aug 10	10.90000 +0.22	10.95	10.49	10.70	24,626,612
12 Aug 10	10.68000 +0.20	10.83	10.28	10.33	24,949,020
11 Aug 10	10.48000 +0.07	10.70	10.32	10.39	21,242,566
10 Aug 10	10.41000 -0.36	10.95	10.40	10.88	28,512,912
09 Aug 10	10.77000 +0.27	10.91	10.29	10.52	28,751,588
06 Aug 10	10.50000 +0.32	10.51	10.10	10.17	29,781,268
05 Aug 10	10.18000 +0.21	10.36	9.90	9.93	28,982,212
04 Aug 10	9.97000 -0.01	10.12	9.65	9.93	20,080,448
03 Aug 10	9.98000 -0.23	10.25	9.97	10.25	24,208,462
02 Aug 10	10.21000 +0.31	10.29	9.81	9.84	27,170,812
30 Jul 10	9.90000 -0.08	9.93	9.72	9.92	17,077,104
29 Jul 10	9.98000 +0.08	10.15	9.85	10.01	26,144,058
28 Jul 10	9.90000 +0.20	9.97	9.69	9.72	20,359,070
27 Jul 10	9.70000 -0.26	9.99	9.69	9.98	22,938,756
26 Jul 10	9.96000 +0.09	10.02	9.73	9.87	18,864,768
23 Jul 10	9.87000 +0.08	9.93	9.65	9.80	22,167,036
22 Jul 10	9.79000 +0.31	9.80	9.43	9.48	21,830,022
21 Jul 10	9.48000 -0.02	9.56	9.39	9.50	18,268,128
20 Jul 10	9.50000 +0.32	9.55	9.19	9.22	29,557,436
19 Jul 10	9.18000 +0.21	9.19	8.76	8.90	11,258,583
16 Jul 10	8.97000 +0.09	8.98	8.68	8.83	10,879,383
15 Jul 10	8.88000 -0.39	9.35	8.80	9.28	15,823,741
14 Jul 10	9.27000 +0.04	9.43	9.16	9.23	9,464,442
13 Jul 10	9.23000 -0.18	9.36	9.11	9.30	11,624,674
12 Jul 10	9.41000 -0.07	9.58	9.31	9.47	20,372,668
09 Jul 10	9.48000 +0.37	9.53	9.03	9.14	24,084,234
08 Jul 10	9.11000 -0.02	9.20	8.91	9.18	11,510,534
07 Jul 10	9.13000 +0.07	9.20	8.88	9.06	12,259,568
06 Jul 10	9.06000 +0.21	9.22	8.80	8.85	17,770,772
05 Jul 10	8.85000 +0.02	9.08	8.52	8.71	13,495,170
02 Jul 10	8.83000 -0.17	9.02	8.40	8.91	25,064,250
01 Jul 10	9.00000 -0.43	9.38	8.85	9.38	23,875,696
30 Jun 10	9.43000 -0.46	9.46	9.12	9.30	21,577,088
28 Jun 10	9.89000 -0.09	10.11	9.81	9.98	12,556,718
25 Jun 10	9.98000 -0.47	10.61	9.96	10.40	19,320,046
24 Jun 10	10.45000 +0.03	10.57	10.00	10.42	15,511,529
23 Jun 10	10.42000 -0.15	10.69	10.20	10.50	14,012,240
22 Jun 10	10.57000 +0.16	10.61	10.31	10.46	16,526,821
21 Jun 10	10.41000 -0.15	10.60	10.18	10.50	37,372,292
18 Jun 10	10.56000 -0.94	11.29	10.40	11.29	36,106,908
17 Jun 10	11.50000 -0.63	12.32	11.49	12.23	28,463,620
11 Jun 10	12.13000 +0.25	12.36	11.90	11.95	28,388,616
10 Jun 10	11.88000 -0.22	12.08	11.83	12.00	12,955,179
09 Jun 10	12.10000 +0.32	12.10	11.66	11.86	19,080,816
08 Jun 10	11.78000 +0.03	12.02	11.60	11.79	18,966,908
07 Jun 10	11.75000 -0.10	11.90	11.50	11.55	16,599,211
04 Jun 10	11.85000 -0.15	12.08	11.67	11.85	16,285,671
03 Jun 10	12.00000 -0.30	12.55	11.90	12.29	27,106,568
02 Jun 10	12.30000 +0.26	12.32	11.64	12.00	18,771,502
01 Jun 10	12.04000 -0.23	12.44	11.86	12.13	20,072,876
31 May 10	12.27000 -0.53	13.10	12.25	12.75	29,049,036
28 May 10	12.80000 +0.18	12.85	12.52	12.65	30,875,228
27 May 10	12.62000 +0.81	12.73	11.69	11.81	29,392,304
26 May 10	11.81000 -0.23	12.13	11.71	12.02	16,239,931
25 May 10	12.04000 -0.17	12.35	11.89	12.12	16,206,676
24 May 10	12.21000 +0.34	12.40	11.92	11.92	18,826,516
21 May 10	11.87000 +0.18	12.07	11.10	11.36	21,072,596
20 May 10	11.69000 -0.21	12.22	11.62	11.73	17,018,508
19 May 10	11.90000 -0.20	12.18	11.80	11.96	14,705,767
18 May 10	12.10000 -0.31	12.41	11.65	12.32	23,254,904
17 May 10	12.41000 -0.38	12.98	12.38	12.63	20,921,660
14 May 10	12.79000 -0.04	13.02	12.61	12.85	21,159,200
13 May 10	12.83000 +0.72	13.04	12.11	12.15	24,547,900
12 May 10	12.11000 -0.09	12.40	11.82	12.10	15,303,046
11 May 10	12.20000 -0.07	12.63	11.83	12.59	17,556,616
10 May 10	12.27000 -0.11	12.80	11.72	12.58	17,387,726
07 May 10	12.38000 -0.36	12.84	12.28	12.50	18,666,408
06 May 10	12.74000 -0.32	13.38	12.71	13.10	22,999,620
05 May 10	13.06000 +0.38	13.34	12.55	12.60	18,728,452
04 May 10	12.68000 +0.40	12.78	12.01	12.12	25,975,916
30 Apr 10	12.28000 -0.30	12.70	11.95	12.50	25,317,612
29 Apr 10	12.58000 -0.78	13.55	12.57	13.37	18,553,348
28 Apr 10	13.36000 -0.05	13.65	13.01	13.23	14,669,010
27 Apr 10	13.41000 -0.54	13.95	13.08	13.82	24,522,258
26 Apr 10	13.95000 +0.15	14.09	13.67	13.70	14,372,249
23 Apr 10	13.80000 -0.32	14.25	13.60	14.10	14,416,517
22 Apr 10	14.12000 +0.01	14.29	13.95	14.14	16,654,485
21 Apr 10	14.11000 +0.43	14.50	13.60	13.74	25,658,166
20 Apr 10	13.68000 +0.90	13.73	12.51	12.80	29,478,972
19 Apr 10	12.78000 -0.44	13.47	12.70	13.15	26,689,092
16 Apr 10	13.22000 -0.06	13.40	12.90	13.22	15,747,454
15 Apr 10	13.28000 +0.19	13.65	13.13	13.21	23,902,542
14 Apr 10	13.09000 +0.05	13.28	12.92	13.06	17,328,898
13 Apr 10	13.04000 +0.19	13.16	12.31	12.81	30,591,768
12 Apr 10	12.85000 +0.24	13.08	12.62	12.62	21,123,776
09 Apr 10	12.61000 +0.01	12.74	12.43	12.62	15,670,488
08 Apr 10	12.60000 +0.40	12.80	12.20	12.20	30,075,768
07 Apr 10	12.20000 -0.03	12.43	12.03	12.20	16,571,353
06 Apr 10	12.23000 +0.08	12.63	12.11	12.16	29,070,938
02 Apr 10	12.15000 +0.06	12.41	12.02	12.08	28,840,026
01 Apr 10	12.09000 +0.43	12.22	11.65	11.65	33,679,604
31 Mar 10	11.66000 +0.36	11.87	11.20	11.32	23,044,128
30 Mar 10	11.30000 -0.11	11.49	11.21	11.38	10,452,115
29 Mar 10	11.41000 +0.17	11.50	11.20	11.29	12,265,662
26 Mar 10	11.24000 +0.08	11.26	11.09	11.16	8,617,568
25 Mar 10	11.16000 -0.22	11.47	11.14	11.38	12,147,233
24 Mar 10	11.38000 +0.24	11.55	11.20	11.23	14,664,045
23 Mar 10	11.14000 -0.22	11.45	11.11	11.44	10,819,969
22 Mar 10	11.36000 +0.00	11.64	11.30	11.38	14,693,543
19 Mar 10	11.36000 +0.13	11.48	11.20	11.25	16,333,189
18 Mar 10	11.23000 +0.18	11.32	10.96	11.03	17,951,562
17 Mar 10	11.05000 +0.37	11.08	10.65	10.74	8,961,586
16 Mar 10	10.68000 -0.01	10.86	10.50	10.75	7,249,007
15 Mar 10	10.69000 +0.07	10.75	10.36	10.63	11,467,550
12 Mar 10	10.62000 -0.24	10.98	10.53	10.81	8,969,214
11 Mar 10	10.86000 -0.21	11.20	10.85	11.09	9,585,988
10 Mar 10	11.07000 -0.05	11.27	10.99	11.09	8,198,161
09 Mar 10	11.12000 -0.03	11.19	11.00	11.15	6,690,372
08 Mar 10	11.15000 +0.02	11.24	11.08	11.10	5,480,087
05 Mar 10	11.13000 +0.01	11.20	11.02	11.10	7,903,355
04 Mar 10	11.12000 -0.34	11.50	11.04	11.41	12,444,155
03 Mar 10	11.46000 +0.15	11.58	11.27	11.28	10,824,076
02 Mar 10	11.31000 -0.20	11.53	11.27	11.42	10,284,128
01 Mar 10	11.51000 +0.21	11.59	11.22	11.30	17,635,628
25 Feb 10	11.30000 +0.00	11.42	11.15	11.30	14,431,106
24 Feb 10	11.30000 +0.32	11.41	10.99	11.00	14,359,845
23 Feb 10	10.98000 +0.04	11.25	10.87	10.96	13,213,728
22 Feb 10	10.94000 -0.20	11.23	10.91	11.19	10,406,153
12 Feb 10	11.14000 +0.18	11.38	11.00	11.05	18,249,710
11 Feb 10	10.96000 +0.47	11.20	10.50	10.56	26,574,770
10 Feb 10	10.49000 -0.09	10.62	10.35	10.58	4,584,048
09 Feb 10	10.58000 -0.03	10.68	10.48	10.55	4,952,955
08 Feb 10	10.61000 +0.16	10.76	10.40	10.48	10,807,804
05 Feb 10	10.45000 +0.07	10.47	10.06	10.18	11,311,238
04 Feb 10	10.38000 +0.03	10.60	10.19	10.28	11,486,669
03 Feb 10	10.35000 +0.27	10.36	9.71	10.09	12,423,094
02 Feb 10	10.08000 -0.23	10.43	10.02	10.36	7,728,139
01 Feb 10	10.31000 +0.05	10.33	10.00	10.26	9,784,541
29 Jan 10	10.26000 +0.47	10.57	9.70	9.71	18,551,132
28 Jan 10	9.79000 +0.11	9.96	9.63	9.65	10,646,931
27 Jan 10	9.68000 -0.24	10.08	9.60	9.92	13,952,387
26 Jan 10	9.92000 -0.51	10.51	9.88	10.41	15,790,917
25 Jan 10	10.43000 +0.09	10.61	10.30	10.36	14,168,026
22 Jan 10	10.34000 -0.34	10.58	9.98	10.50	24,988,214
21 Jan 10	10.68000 -0.17	10.98	10.46	10.95	31,156,844
20 Jan 10	10.85000 -0.57	11.55	10.80	11.40	36,497,236
19 Jan 10	11.42000 -0.25	11.78	11.36	11.70	24,291,248
18 Jan 10	11.67000 -0.13	11.78	11.50	11.78	23,835,748
15 Jan 10	11.80000 +0.15	11.95	11.45	11.68	25,913,528
14 Jan 10	11.65000 +0.08	11.70	11.31	11.55	23,825,864
13 Jan 10	11.57000 +0.11	11.75	11.18	11.30	18,723,376
12 Jan 10	11.46000 +0.15	11.68	11.28	11.32	17,924,296
11 Jan 10	11.31000 -0.52	12.07	11.18	11.90	29,093,224
08 Jan 10	11.83000 -0.01	11.92	11.46	11.67	14,558,389
07 Jan 10	11.84000 -0.41	12.38	11.56	12.28	19,302,904
06 Jan 10	12.25000 +0.23	12.50	11.90	11.98	31,631,036
05 Jan 10	12.02000 +0.12	12.15	11.59	11.94	17,375,780
04 Jan 10	11.90000 +0.20	11.95	11.60	11.70	13,688,908
31 Dec 09	11.70000 -0.10	11.82	11.55	11.80	19,490,740
30 Dec 09	11.80000 -0.25	12.18	11.59	12.10	27,778,378
28 Dec 09	12.05000 +0.00	12.14	11.70	11.70	19,521,452

North China Pharmaceutical Co Ltd

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	4.92000 -0.52	5.41	4.90	5.39	166,128,560
21 Oct 26	5.44000 -0.07	5.80	5.39	5.54	173,205,632
20 Oct 26	5.51000 -0.34	5.85	5.38	5.81	189,786,512
19 Oct 26	5.85000 -0.41	6.26	5.72	6.10	218,443,648
16 Oct 26	6.26000 -0.31	6.90	6.10	6.33	307,756,096
15 Oct 26	6.57000 +0.60	6.57	5.71	5.78	334,289,568
14 Oct 26	5.97000 +0.00	6.30	5.49	5.60	274,538,208
13 Oct 26	5.97000 -0.66	6.56	5.97	6.56	218,779,616
12 Oct 26	6.63000 +0.60	6.63	6.40	6.63	151,475,888
09 Oct 26	6.03000 +0.55	6.03	5.58	5.60	115,872,240
08 Oct 26	5.48000 +0.50	5.48	5.36	5.48	90,337,032
30 Sep 26	4.98000 +0.14	4.99	4.82	4.87	36,020,624
29 Sep 26	4.84000 -0.06	4.95	4.82	4.88	25,301,700
28 Sep 26	4.90000 +0.02	4.95	4.83	4.88	27,679,006
24 Sep 26	4.88000 -0.07	4.99	4.88	4.94	29,830,500
23 Sep 26	4.95000 -0.15	5.16	4.95	5.13	44,443,408
22 Sep 26	5.10000 +0.02	5.30	5.08	5.26	108,143,920
21 Sep 26	5.08000 +0.46	5.08	4.63	4.63	88,978,768
18 Sep 26	4.62000 +0.09	4.84	4.52	4.52	29,919,596
17 Sep 26	4.53000 +0.00	4.57	4.47	4.50	19,305,722
16 Sep 26	4.53000 -0.06	4.57	4.46	4.52	26,056,400
15 Sep 26	4.59000 -0.33	4.88	4.59	4.86	58,553,600
14 Sep 26	4.92000 -0.02	5.13	4.83	4.90	68,352,352
11 Sep 26	4.94000 -0.24	5.28	4.90	5.16	105,335,048
10 Sep 26	5.18000 +0.38	5.28	4.72	4.90	112,742,040
09 Sep 26	4.80000 -0.07	4.86	4.76	4.84	14,744,354
08 Sep 26	4.87000 +0.16	4.89	4.68	4.73	21,116,512
07 Sep 26	4.71000 +0.02	4.74	4.67	4.70	7,565,700
04 Sep 26	4.69000 -0.01	4.75	4.67	4.72	9,694,641
03 Sep 26	4.70000 -0.09	4.81	4.69	4.78	13,186,706
02 Sep 26	4.79000 -0.08	4.88	4.76	4.87	14,789,449
01 Sep 26	4.87000 +0.08	4.87	4.78	4.79	14,402,983
31 Aug 26	4.79000 -0.14	4.91	4.79	4.91	13,965,865
28 Aug 26	4.93000 -0.02	4.95	4.88	4.91	13,305,293
27 Aug 26	4.95000 +0.06	4.96	4.84	4.85	19,385,916
26 Aug 26	4.89000 +0.08	4.94	4.75	4.81	25,047,792
25 Aug 26	4.81000 +0.20	4.83	4.58	4.59	27,327,300
24 Aug 26	4.61000 -0.30	4.83	4.56	4.83	37,113,128
21 Aug 26	4.91000 -0.23	5.08	4.86	5.08	30,827,784
20 Aug 26	5.14000 +0.08	5.19	5.06	5.06	29,397,276
19 Aug 26	5.06000 -0.10	5.21	5.01	5.20	30,406,512
18 Aug 26	5.16000 +0.11	5.22	5.05	5.06	35,076,976
17 Aug 26	5.05000 +0.01	5.10	4.88	5.03	24,190,500
14 Aug 26	5.04000 -0.04	5.13	4.98	5.08	23,356,500
13 Aug 26	5.08000 +0.07	5.14	4.92	4.99	34,199,152
12 Aug 26	5.01000 +0.00	5.06	4.95	4.98	21,289,302
11 Aug 26	5.01000 -0.01	5.10	4.97	5.01	28,129,724
10 Aug 26	5.02000 +0.06	5.03	4.94	4.98	30,091,584
07 Aug 26	4.96000 +0.20	4.97	4.72	4.77	35,797,172
06 Aug 26	4.76000 +0.00	4.79	4.68	4.76	20,433,968
05 Aug 26	4.76000 -0.11	4.89	4.74	4.88	21,503,000
04 Aug 26	4.87000 +0.01	4.94	4.86	4.88	13,001,631
03 Aug 26	4.86000 +0.04	4.88	4.82	4.83	11,758,319
31 Jul 26	4.82000 -0.01	4.86	4.78	4.81	15,092,125
30 Jul 26	4.83000 +0.03	4.88	4.77	4.80	16,376,019
29 Jul 26	4.80000 +0.04	4.83	4.75	4.77	15,225,700
28 Jul 26	4.76000 -0.01	4.81	4.72	4.76	13,080,500
27 Jul 26	4.77000 +0.10	4.81	4.65	4.68	16,376,630
24 Jul 26	4.67000 -0.15	4.83	4.66	4.80	16,202,500
23 Jul 26	4.82000 +0.01	4.83	4.70	4.80	20,649,624
22 Jul 26	4.81000 +0.01	4.91	4.74	4.80	26,064,248
21 Jul 26	4.80000 -0.06	4.93	4.76	4.90	27,893,350
20 Jul 26	4.86000 +0.04	4.94	4.76	4.79	32,031,536
17 Jul 26	4.82000 -0.25	5.08	4.80	5.02	43,700,888
16 Jul 26	5.07000 +0.10	5.08	4.87	4.93	42,269,900
15 Jul 26	4.97000 +0.15	4.99	4.77	4.81	43,019,036
14 Jul 26	4.82000 +0.10	4.85	4.64	4.71	34,524,832
13 Jul 26	4.72000 +0.11	4.76	4.58	4.60	33,355,916
10 Jul 26	4.61000 +0.10	4.64	4.41	4.49	25,216,000
09 Jul 26	4.51000 -0.07	4.63	4.46	4.51	18,506,824
08 Jul 26	4.58000 +0.09	4.70	4.43	4.50	21,991,398
07 Jul 26	4.49000 -0.15	4.61	4.48	4.60	18,867,112
06 Jul 26	4.64000 +0.05	4.68	4.53	4.57	23,258,930
03 Jul 26	4.59000 +0.08	4.62	4.49	4.53	20,442,246
02 Jul 26	4.51000 +0.05	4.58	4.42	4.46	22,798,308
01 Jul 26	4.46000 +0.19	4.46	4.21	4.26	24,761,326
30 Jun 26	4.27000 -0.14	4.40	4.25	4.40	17,783,322
29 Jun 26	4.41000 +0.21	4.43	4.11	4.21	26,084,326
26 Jun 26	4.20000 -0.16	4.38	4.20	4.35	14,569,600
25 Jun 26	4.36000 -0.13	4.47	4.28	4.47	18,180,868
24 Jun 26	4.49000 +0.04	4.66	4.45	4.50	25,063,362
23 Jun 26	4.45000 +0.11	4.53	4.32	4.32	21,083,864
22 Jun 26	4.34000 -0.04	4.36	4.20	4.34	15,827,774
18 Jun 26	4.38000 +0.01	4.41	4.31	4.37	9,442,301
17 Jun 26	4.37000 -0.06	4.42	4.33	4.40	9,296,506
16 Jun 26	4.43000 -0.06	4.50	4.40	4.50	9,762,000
15 Jun 26	4.49000 +0.01	4.55	4.45	4.48	13,249,511
12 Jun 26	4.48000 +0.13	4.48	4.33	4.35	14,514,800
11 Jun 26	4.35000 -0.04	4.49	4.32	4.34	11,911,501
10 Jun 26	4.39000 +0.05	4.39	4.30	4.33	11,704,400
09 Jun 26	4.34000 -0.01	4.39	4.30	4.36	9,552,110
08 Jun 26	4.35000 -0.08	4.47	4.30	4.36	12,384,401
05 Jun 26	4.43000 +0.06	4.47	4.36	4.36	12,128,143
04 Jun 26	4.37000 -0.11	4.51	4.35	4.49	15,106,614
03 Jun 26	4.48000 -0.06	4.53	4.45	4.53	10,946,223
02 Jun 26	4.54000 -0.09	4.63	4.53	4.63	13,055,332
01 Jun 26	4.63000 +0.09	4.64	4.51	4.54	15,667,601
29 May 26	4.54000 +0.06	4.57	4.47	4.49	17,841,312
28 May 26	4.48000 +0.03	4.55	4.46	4.46	20,849,200
27 May 26	4.45000 -0.11	4.57	4.41	4.56	18,629,596
26 May 26	4.56000 -0.06	4.63	4.51	4.61	16,034,049
25 May 26	4.62000 -0.05	4.71	4.56	4.68	17,487,556
22 May 26	4.67000 -0.10	4.79	4.63	4.77	17,854,372
21 May 26	4.77000 -0.05	4.89	4.75	4.82	15,209,411
20 May 26	4.82000 -0.14	4.96	4.81	4.96	14,571,028
19 May 26	4.96000 -0.01	5.02	4.90	4.99	12,913,033
18 May 26	4.97000 -0.08	5.04	4.92	5.01	15,164,128
15 May 26	5.05000 -0.05	5.11	5.01	5.11	16,048,124
14 May 26	5.10000 -0.11	5.21	5.09	5.21	17,275,500
13 May 26	5.21000 -0.03	5.26	5.19	5.24	14,346,863
12 May 26	5.24000 -0.11	5.34	5.23	5.33	15,700,906
11 May 26	5.35000 +0.10	5.37	5.22	5.26	18,156,304
08 May 26	5.25000 +0.04	5.26	5.20	5.21	10,369,371
07 May 26	5.21000 -0.01	5.24	5.21	5.23	9,020,791
06 May 26	5.22000 +0.01	5.25	5.20	5.21	9,764,384
30 Apr 26	5.21000 -0.06	5.26	5.20	5.24	10,234,482
29 Apr 26	5.27000 +0.02	5.29	5.23	5.25	9,004,792
28 Apr 26	5.25000 +0.03	5.27	5.21	5.22	9,423,286
27 Apr 26	5.22000 -0.10	5.26	5.18	5.25	13,770,356
24 Apr 26	5.32000 +0.00	5.33	5.25	5.30	10,712,992
23 Apr 26	5.32000 -0.07	5.39	5.29	5.38	16,703,400
22 Apr 26	5.39000 +0.00	5.40	5.36	5.39	9,898,475
21 Apr 26	5.39000 -0.06	5.48	5.38	5.45	14,786,200
20 Apr 26	5.45000 -0.04	5.50	5.41	5.49	15,812,091
17 Apr 26	5.49000 -0.09	5.56	5.45	5.56	19,529,452
16 Apr 26	5.58000 -0.08	5.66	5.54	5.65	24,747,800
15 Apr 26	5.66000 +0.13	5.73	5.52	5.60	37,403,932
14 Apr 26	5.53000 +0.11	5.54	5.38	5.48	21,712,800
13 Apr 26	5.42000 -0.14	5.56	5.39	5.56	21,287,204
10 Apr 26	5.56000 -0.02	5.64	5.49	5.60	24,334,550
09 Apr 26	5.58000 -0.13	5.82	5.57	5.66	38,999,800
08 Apr 26	5.71000 +0.07	5.80	5.58	5.67	45,443,648
07 Apr 26	5.64000 +0.13	5.64	5.36	5.50	28,310,898
03 Apr 26	5.51000 -0.19	5.66	5.49	5.65	33,692,736
02 Apr 26	5.70000 +0.08	5.73	5.59	5.63	46,885,840
01 Apr 26	5.62000 +0.18	5.64	5.40	5.47	40,380,616
31 Mar 26	5.44000 +0.03	5.48	5.38	5.42	21,561,586
30 Mar 26	5.41000 +0.08	5.45	5.25	5.28	23,889,900
27 Mar 26	5.33000 +0.10	5.34	5.15	5.16	21,632,736
26 Mar 26	5.23000 +0.00	5.31	5.18	5.23	14,746,506
25 Mar 26	5.23000 +0.05	5.24	5.16	5.18	14,870,767
24 Mar 26	5.18000 +0.08	5.20	5.08	5.18	16,706,000
23 Mar 26	5.10000 -0.33	5.36	5.01	5.36	35,824,336
20 Mar 26	5.43000 -0.12	5.57	5.43	5.56	25,828,068
19 Mar 26	5.55000 -0.06	5.63	5.53	5.58	20,373,568
18 Mar 26	5.61000 -0.07	5.70	5.56	5.69	28,942,556
17 Mar 26	5.68000 +0.01	5.74	5.66	5.66	27,919,356
16 Mar 26	5.67000 -0.02	5.72	5.64	5.68	26,741,832
13 Mar 26	5.69000 -0.11	5.78	5.68	5.78	41,162,000
12 Mar 26	5.80000 +0.02	5.82	5.76	5.78	42,197,060
11 Mar 26	5.78000 -0.01	5.82	5.73	5.79	49,118,352
10 Mar 26	5.79000 -0.22	5.94	5.76	5.90	101,782,072
09 Mar 26	6.01000 +0.49	6.07	5.60	5.61	161,978,192
06 Mar 26	5.52000 +0.07	5.54	5.43	5.45	13,044,789
05 Mar 26	5.45000 +0.00	5.50	5.44	5.48	13,107,918
04 Mar 26	5.45000 -0.13	5.57	5.45	5.57	20,356,330
03 Mar 26	5.58000 +0.02	5.62	5.54	5.55	21,640,702
02 Mar 26	5.56000 -0.02	5.58	5.50	5.54	15,970,008
27 Feb 26	5.58000 +0.02	5.58	5.54	5.55	9,220,862
26 Feb 26	5.56000 -0.02	5.60	5.54	5.59	9,538,677
25 Feb 26	5.58000 +0.05	5.61	5.52	5.53	14,355,342
24 Feb 26	5.53000 +0.03	5.55	5.51	5.54	7,405,717
13 Feb 26	5.50000 -0.05	5.56	5.50	5.55	11,785,300
12 Feb 26	5.55000 -0.07	5.63	5.55	5.62	13,319,311
11 Feb 26	5.62000 +0.02	5.65	5.59	5.59	12,004,407
10 Feb 26	5.60000 +0.00	5.63	5.58	5.60	10,674,446
09 Feb 26	5.60000 +0.02	5.61	5.58	5.60	13,283,683
06 Feb 26	5.58000 +0.00	5.65	5.58	5.59	15,582,556
05 Feb 26	5.58000 -0.03	5.62	5.56	5.61	9,145,185
04 Feb 26	5.61000 +0.03	5.61	5.54	5.55	12,986,213
03 Feb 26	5.58000 +0.04	5.59	5.52	5.55	12,679,144
02 Feb 26	5.54000 -0.13	5.66	5.51	5.64	24,482,334
30 Jan 26	5.67000 -0.04	5.75	5.63	5.70	22,502,640
29 Jan 26	5.71000 -0.01	5.74	5.67	5.71	22,599,942
28 Jan 26	5.72000 -0.02	5.75	5.66	5.72	24,146,332
27 Jan 26	5.74000 -0.08	5.85	5.65	5.84	39,398,100
26 Jan 26	5.82000 +0.17	5.85	5.65	5.66	60,113,828
23 Jan 26	5.65000 +0.03	5.66	5.60	5.62	30,224,424
22 Jan 26	5.62000 -0.01	5.66	5.60	5.64	16,319,740
21 Jan 26	5.63000 -0.05	5.68	5.62	5.68	14,827,147
20 Jan 26	5.68000 +0.06	5.68	5.61	5.63	12,516,411
19 Jan 26	5.62000 +0.04	5.64	5.56	5.57	9,393,756
16 Jan 26	5.58000 -0.05	5.67	5.58	5.64	13,107,472
15 Jan 26	5.63000 -0.03	5.67	5.62	5.66	10,830,471
14 Jan 26	5.66000 -0.07	5.76	5.62	5.74	25,915,702
13 Jan 26	5.73000 +0.04	5.80	5.66	5.70	24,749,572
12 Jan 26	5.69000 +0.02	5.70	5.63	5.67	17,772,472
09 Jan 26	5.67000 +0.04	5.67	5.62	5.63	13,497,489
08 Jan 26	5.63000 +0.02	5.64	5.60	5.62	9,523,324
07 Jan 26	5.61000 -0.01	5.64	5.60	5.63	8,666,621
06 Jan 26	5.62000 +0.04	5.64	5.57	5.59	12,164,723
05 Jan 26	5.58000 +0.05	5.60	5.52	5.53	8,975,027
31 Dec 25	5.53000 +0.00	5.55	5.51	5.53	6,402,450
30 Dec 25	5.53000 -0.03	5.56	5.52	5.56	7,466,387
29 Dec 25	5.56000 -0.06	5.62	5.56	5.62	8,500,100
26 Dec 25	5.62000 -0.01	5.65	5.60	5.61	7,037,601
25 Dec 25	5.63000 +0.00	5.65	5.59	5.61	6,542,307
24 Dec 25	5.63000 -0.03	5.64	5.56	5.60	10,310,398
23 Dec 25	5.66000 +0.05	5.79	5.59	5.60	16,603,340
22 Dec 25	5.61000 -0.04	5.67	5.61	5.66	9,204,090
19 Dec 25	5.65000 +0.01	5.70	5.60	5.63	14,646,380
18 Dec 25	5.64000 +0.10	5.65	5.52	5.54	13,124,667
17 Dec 25	5.54000 +0.01	5.56	5.47	5.54	8,423,627
16 Dec 25	5.53000 -0.06	5.59	5.50	5.59	7,994,637
15 Dec 25	5.59000 +0.00	5.61	5.56	5.58	7,463,133
12 Dec 25	5.59000 +0.00	5.62	5.56	5.59	7,748,945
11 Dec 25	5.59000 -0.07	5.68	5.58	5.68	9,500,328
10 Dec 25	5.66000 -0.04	5.69	5.61	5.69	11,838,033
09 Dec 25	5.70000 -0.10	5.81	5.69	5.81	19,763,882
08 Dec 25	5.80000 -0.05	5.88	5.79	5.85	15,221,600
05 Dec 25	5.85000 +0.01	5.86	5.78	5.84	10,019,962
04 Dec 25	5.84000 -0.04	5.89	5.80	5.89	8,891,400
03 Dec 25	5.88000 +0.01	5.92	5.83	5.86	13,989,771
02 Dec 25	5.87000 +0.01	5.89	5.82	5.86	8,619,684
01 Dec 25	5.86000 +0.06	5.87	5.79	5.81	10,544,275
28 Nov 25	5.80000 -0.02	5.83	5.76	5.82	9,398,013
27 Nov 25	5.82000 -0.05	5.88	5.78	5.88	11,900,815
26 Nov 25	5.87000 +0.01	6.03	5.85	5.87	18,358,344
25 Nov 25	5.86000 +0.10	5.89	5.74	5.77	16,123,441
24 Nov 25	5.76000 +0.05	5.78	5.71	5.74	11,627,400
21 Nov 25	5.71000 -0.22	5.94	5.70	5.89	23,362,424
20 Nov 25	5.93000 -0.03	5.99	5.91	5.96	13,557,869
19 Nov 25	5.96000 -0.11	6.10	5.94	6.07	18,928,924
18 Nov 25	6.07000 -0.08	6.19	6.04	6.15	18,001,874
17 Nov 25	6.15000 -0.08	6.27	6.12	6.25	19,345,000
14 Nov 25	6.23000 +0.02	6.29	6.17	6.19	24,609,400
13 Nov 25	6.21000 +0.02	6.22	6.14	6.18	18,134,640
12 Nov 25	6.19000 -0.07	6.26	6.18	6.26	17,183,296
11 Nov 25	6.26000 +0.04	6.26	6.18	6.23	20,317,952
10 Nov 25	6.22000 +0.05	6.25	6.18	6.20	18,624,480
07 Nov 25	6.17000 +0.01	6.18	6.13	6.15	11,664,601
06 Nov 25	6.16000 +0.02	6.17	6.10	6.15	13,279,377
05 Nov 25	6.14000 +0.00	6.18	6.08	6.10	13,798,380
04 Nov 25	6.14000 -0.04	6.18	6.10	6.16	18,879,884
03 Nov 25	6.18000 +0.18	6.20	5.96	6.00	44,790,416
31 Oct 25	6.00000 +0.07	6.00	5.91	5.92	14,150,554
30 Oct 25	5.93000 -0.10	6.02	5.92	6.01	15,831,600
29 Oct 25	6.03000 +0.02	6.03	5.96	6.00	12,446,997
28 Oct 25	6.01000 -0.04	6.07	6.00	6.03	14,322,515
27 Oct 25	6.05000 -0.03	6.08	6.01	6.08	20,889,084
24 Oct 25	6.08000 -0.02	6.12	6.04	6.12	18,962,828
23 Oct 25	6.10000 -0.05	6.17	6.03	6.13	22,239,912
22 Oct 25	6.15000 +0.09	6.17	6.03	6.05	28,682,994
21 Oct 25	6.06000 +0.15	6.08	5.91	5.92	25,987,152
20 Oct 25	5.91000 -0.01	5.97	5.88	5.95	10,987,501
17 Oct 25	5.92000 -0.05	6.01	5.91	5.95	16,531,643
16 Oct 25	5.97000 -0.04	6.02	5.95	6.01	13,158,140
15 Oct 25	6.01000 +0.05	6.03	5.93	5.93	16,209,573
14 Oct 25	5.96000 +0.04	5.98	5.92	5.94	18,092,092
13 Oct 25	5.92000 -0.09	5.93	5.85	5.90	17,859,308
10 Oct 25	6.01000 +0.07	6.02	5.92	5.95	23,195,664
09 Oct 25	5.94000 +0.09	5.94	5.84	5.85	15,840,943
30 Sep 25	5.85000 +0.04	5.85	5.79	5.80	12,022,975
29 Sep 25	5.81000 +0.01	5.82	5.71	5.80	12,465,524
26 Sep 25	5.80000 -0.03	5.84	5.75	5.84	10,258,570
25 Sep 25	5.83000 +0.01	5.86	5.79	5.83	13,103,317
24 Sep 25	5.82000 +0.07	5.83	5.74	5.75	14,238,259
23 Sep 25	5.75000 -0.13	5.89	5.70	5.88	21,907,568
22 Sep 25	5.88000 -0.04	6.00	5.86	5.95	17,344,282
19 Sep 25	5.92000 -0.08	6.01	5.90	6.00	20,666,794
18 Sep 25	6.00000 -0.01	6.07	5.97	6.02	27,996,068
17 Sep 25	6.01000 +0.01	6.04	5.96	6.00	17,695,408
16 Sep 25	6.00000 +0.00	6.02	5.95	6.01	16,746,800
15 Sep 25	6.00000 -0.03	6.05	5.99	6.02	19,045,740
12 Sep 25	6.03000 -0.09	6.14	5.99	6.11	44,751,980
11 Sep 25	6.12000 +0.04	6.13	5.99	6.06	20,629,872
10 Sep 25	6.08000 -0.01	6.12	6.06	6.09	14,734,768
09 Sep 25	6.09000 -0.05	6.20	6.06	6.15	26,464,336
08 Sep 25	6.14000 -0.04	6.25	6.13	6.18	27,833,028
05 Sep 25	6.18000 +0.03	6.19	6.08	6.15	14,114,387
04 Sep 25	6.15000 +0.03	6.19	6.07	6.13	20,247,012
03 Sep 25	6.12000 -0.12	6.28	6.10	6.25	22,028,168
02 Sep 25	6.24000 -0.06	6.33	6.19	6.30	26,632,640
01 Sep 25	6.30000 -0.03	6.37	6.25	6.33	23,458,400
29 Aug 25	6.33000 -0.05	6.38	6.31	6.37	17,811,342
28 Aug 25	6.38000 -0.04	6.45	6.21	6.41	30,792,372
27 Aug 25	6.42000 -0.15	6.60	6.41	6.57	40,763,680
26 Aug 25	6.57000 +0.02	6.60	6.52	6.56	28,596,392
25 Aug 25	6.55000 +0.00	6.63	6.51	6.55	43,963,104
22 Aug 25	6.55000 -0.05	6.61	6.47	6.60	36,946,240
21 Aug 25	6.60000 +0.01	6.62	6.57	6.58	28,638,300
20 Aug 25	6.59000 -0.02	6.61	6.49	6.60	35,728,312
19 Aug 25	6.61000 +0.01	6.78	6.55	6.63	54,534,344
18 Aug 25	6.60000 -0.03	6.69	6.58	6.64	39,816,404
15 Aug 25	6.63000 +0.00	6.70	6.59	6.61	33,865,808
14 Aug 25	6.63000 -0.27	6.97	6.61	6.86	46,088,196
13 Aug 25	6.90000 +0.02	7.12	6.74	6.82	60,196,096
12 Aug 25	6.88000 +0.14	6.89	6.64	6.74	39,856,552
11 Aug 25	6.74000 +0.11	6.76	6.59	6.63	23,691,504
08 Aug 25	6.63000 +0.04	6.65	6.55	6.58	13,498,740
07 Aug 25	6.59000 -0.12	6.71	6.54	6.70	26,687,728
06 Aug 25	6.71000 -0.12	6.88	6.68	6.83	29,824,940
05 Aug 25	6.83000 -0.06	6.97	6.80	6.89	20,128,182
04 Aug 25	6.89000 -0.04	6.96	6.66	6.89	30,702,860
01 Aug 25	6.93000 +0.05	7.09	6.81	6.83	32,835,680
31 Jul 25	6.88000 -0.13	7.07	6.84	7.00	45,553,452
30 Jul 25	7.01000 +0.01	7.46	6.97	7.02	73,548,264
29 Jul 25	7.00000 +0.11	7.03	6.77	6.90	37,969,488
28 Jul 25	6.89000 +0.06	6.99	6.82	6.82	19,946,400
25 Jul 25	6.83000 -0.03	7.03	6.80	6.85	23,613,584
24 Jul 25	6.86000 +0.04	6.97	6.79	6.81	24,148,500
23 Jul 25	6.82000 -0.05	6.95	6.80	6.85	24,373,084
22 Jul 25	6.87000 -0.02	6.92	6.82	6.86	20,576,000
21 Jul 25	6.89000 +0.00	6.99	6.81	6.87	23,542,900
18 Jul 25	6.89000 -0.04	6.93	6.76	6.93	19,719,556
17 Jul 25	6.93000 +0.04	7.04	6.84	6.89	24,034,656
16 Jul 25	6.89000 +0.08	6.90	6.70	6.84	21,615,160
15 Jul 25	6.81000 -0.18	7.01	6.76	6.99	31,170,770
14 Jul 25	6.99000 +0.12	7.13	6.78	6.85	57,305,196
11 Jul 25	6.87000 +0.42	7.00	6.50	6.50	75,650,008
10 Jul 25	6.45000 +0.04	6.49	6.37	6.41	12,719,253
09 Jul 25	6.41000 +0.00	6.47	6.35	6.40	14,481,768
08 Jul 25	6.41000 +0.02	6.49	6.36	6.40	14,317,857
07 Jul 25	6.39000 -0.06	6.52	6.37	6.44	16,704,490
04 Jul 25	6.45000 -0.02	6.52	6.42	6.46	18,362,510
03 Jul 25	6.47000 +0.08	6.50	6.36	6.41	22,960,764
02 Jul 25	6.39000 +0.00	6.51	6.31	6.39	26,883,624
01 Jul 25	6.39000 +0.21	6.41	6.15	6.18	37,206,676
30 Jun 25	6.18000 +0.03	6.19	6.12	6.16	13,730,201
27 Jun 25	6.15000 +0.00	6.19	6.14	6.14	11,132,300
26 Jun 25	6.15000 -0.04	6.19	6.11	6.17	12,283,601
25 Jun 25	6.19000 +0.01	6.20	6.10	6.18	17,368,478
24 Jun 25	6.18000 +0.07	6.19	6.09	6.12	16,778,670
23 Jun 25	6.11000 +0.03	6.13	5.97	6.02	14,794,063
20 Jun 25	6.08000 -0.01	6.11	6.01	6.05	17,693,084
19 Jun 25	6.09000 -0.20	6.32	6.08	6.23	27,186,572
18 Jun 25	6.29000 -0.06	6.47	6.10	6.20	49,047,676
17 Jun 25	6.35000 +0.28	6.65	6.09	6.11	52,572,732
16 Jun 25	6.07000 -0.05	6.13	6.03	6.11	15,657,588
13 Jun 25	6.12000 -0.13	6.27	6.09	6.26	18,979,320
12 Jun 25	6.25000 +0.04	6.26	6.18	6.20	15,268,528
11 Jun 25	6.21000 -0.05	6.32	6.21	6.26	22,522,544
10 Jun 25	6.26000 +0.02	6.55	6.17	6.29	37,753,260
09 Jun 25	6.24000 +0.16	6.28	6.06	6.07	29,478,320
06 Jun 25	6.08000 +0.01	6.14	6.05	6.07	9,427,000
05 Jun 25	6.07000 -0.10	6.19	6.04	6.17	16,172,101
04 Jun 25	6.17000 +0.00	6.19	6.11	6.18	15,470,567
03 Jun 25	6.17000 +0.10	6.18	6.00	6.04	23,615,440
30 May 25	6.07000 +0.04	6.15	6.00	6.01	21,651,766
29 May 25	6.03000 +0.14	6.04	5.86	5.88	21,505,626
28 May 25	5.89000 -0.08	5.95	5.87	5.94	12,297,300
27 May 25	5.97000 +0.07	6.07	5.86	5.89	16,880,132
26 May 25	5.90000 -0.14	6.05	5.86	6.01	22,335,960
23 May 25	6.04000 +0.06	6.24	6.00	6.00	26,702,972
22 May 25	5.98000 -0.11	6.07	5.95	6.07	12,985,804
21 May 25	6.09000 +0.01	6.14	6.07	6.08	17,009,004
20 May 25	6.08000 +0.05	6.19	6.00	6.01	17,552,280
19 May 25	6.03000 -0.05	6.11	5.95	6.09	18,361,300
16 May 25	6.08000 +0.13	6.09	5.95	5.97	26,646,306
15 May 25	5.95000 +0.00	5.99	5.90	5.95	9,941,900
14 May 25	5.95000 +0.00	5.99	5.89	5.97	11,249,700
13 May 25	5.95000 -0.04	6.04	5.94	6.01	11,624,370
12 May 25	5.99000 -0.02	6.04	5.95	6.01	11,095,264
09 May 25	6.01000 -0.05	6.06	6.00	6.06	10,219,453
08 May 25	6.06000 +0.00	6.09	6.03	6.06	11,469,497
07 May 25	6.06000 -0.03	6.15	6.04	6.12	16,134,478
06 May 25	6.09000 +0.04	6.09	6.03	6.08	17,990,940
30 Apr 25	6.05000 -0.02	6.08	6.02	6.07	13,469,209
29 Apr 25	6.07000 +0.22	6.22	5.82	5.84	35,819,460
28 Apr 25	5.85000 -0.10	5.95	5.81	5.95	16,248,223
25 Apr 25	5.95000 -0.09	6.03	5.90	5.98	25,802,948
24 Apr 25	6.04000 +0.04	6.38	6.01	6.29	52,435,860
23 Apr 25	6.00000 -0.07	6.13	5.97	6.08	16,426,806
22 Apr 25	6.07000 +0.06	6.08	5.97	5.99	18,992,204
21 Apr 25	6.01000 +0.12	6.03	5.84	5.90	15,790,641
18 Apr 25	5.89000 +0.00	5.94	5.80	5.85	10,882,467
17 Apr 25	5.89000 +0.01	5.91	5.81	5.85	10,886,357
16 Apr 25	5.88000 -0.11	5.98	5.79	5.95	17,339,044
15 Apr 25	5.99000 -0.11	6.10	5.97	6.09	15,560,300
14 Apr 25	6.10000 +0.17	6.15	5.92	5.98	27,958,744
11 Apr 25	5.93000 +0.12	6.07	5.74	5.76	31,148,716
10 Apr 25	5.81000 +0.07	5.90	5.74	5.74	25,002,158
09 Apr 25	5.74000 -0.01	5.77	5.32	5.62	29,853,516
08 Apr 25	5.75000 +0.09	5.78	5.48	5.51	31,247,766
07 Apr 25	5.66000 -0.63	6.12	5.66	6.09	32,866,900
03 Apr 25	6.29000 +0.04	6.50	6.19	6.20	30,141,300
02 Apr 25	6.25000 -0.09	6.36	6.23	6.34	18,148,200
01 Apr 25	6.34000 +0.18	6.45	6.17	6.17	36,457,760
31 Mar 25	6.16000 -0.10	6.35	6.09	6.28	27,375,884
28 Mar 25	6.26000 -0.32	6.52	6.25	6.50	36,366,872
27 Mar 25	6.58000 +0.21	6.62	6.30	6.38	46,184,544
26 Mar 25	6.37000 +0.05	6.39	6.28	6.29	24,367,900
25 Mar 25	6.32000 +0.00	6.33	6.22	6.32	12,886,915
24 Mar 25	6.32000 +0.02	6.37	6.21	6.37	18,202,700
21 Mar 25	6.30000 -0.08	6.44	6.28	6.40	17,435,728
20 Mar 25	6.38000 -0.04	6.42	6.31	6.42	12,246,577
19 Mar 25	6.42000 +0.04	6.46	6.35	6.38	15,590,937
18 Mar 25	6.38000 +0.00	6.42	6.35	6.39	15,067,395
17 Mar 25	6.38000 +0.00	6.55	6.36	6.55	23,705,120
14 Mar 25	6.38000 +0.11	6.44	6.24	6.26	29,956,470
13 Mar 25	6.27000 +0.03	6.40	6.18	6.20	32,290,340
12 Mar 25	6.24000 +0.02	6.27	6.18	6.22	14,630,503
11 Mar 25	6.22000 -0.03	6.23	6.15	6.18	13,495,270
10 Mar 25	6.25000 +0.02	6.36	6.21	6.25	14,722,100
07 Mar 25	6.23000 -0.08	6.38	6.19	6.31	23,582,740
06 Mar 25	6.31000 +0.09	6.33	6.22	6.25	24,401,488
05 Mar 25	6.22000 -0.04	6.26	6.17	6.25	20,617,898
04 Mar 25	6.26000 +0.00	6.30	6.21	6.28	13,774,272
03 Mar 25	6.26000 +0.01	6.40	6.24	6.25	21,324,996
28 Feb 25	6.25000 -0.15	6.43	6.23	6.36	21,344,724
27 Feb 25	6.40000 -0.03	6.46	6.28	6.43	24,837,808
26 Feb 25	6.43000 +0.03	6.45	6.36	6.40	24,106,184
25 Feb 25	6.40000 -0.14	6.51	6.32	6.50	36,899,300
24 Feb 25	6.54000 -0.12	6.71	6.48	6.68	37,973,104
21 Feb 25	6.66000 +0.10	6.76	6.60	6.62	44,992,952
20 Feb 25	6.56000 -0.18	6.74	6.51	6.70	46,510,664
19 Feb 25	6.74000 +0.02	6.79	6.53	6.53	63,925,024
18 Feb 25	6.72000 +0.43	6.91	6.25	6.29	103,299,760
17 Feb 25	6.29000 -0.13	6.46	6.23	6.42	53,085,692
14 Feb 25	6.42000 -0.03	6.53	6.35	6.37	47,626,340
13 Feb 25	6.45000 +0.23	6.59	6.20	6.22	75,704,488
12 Feb 25	6.22000 +0.04	6.31	6.07	6.14	57,476,780
11 Feb 25	6.18000 -0.17	6.37	6.11	6.35	84,319,064
10 Feb 25	6.35000 +0.58	6.35	5.89	5.92	65,565,656
07 Feb 25	5.77000 +0.12	5.85	5.63	5.66	51,920,656
06 Feb 25	5.65000 +0.00	5.69	5.50	5.66	35,838,472
05 Feb 25	5.65000 +0.11	5.87	5.61	5.67	49,258,372
27 Jan 25	5.54000 +0.14	5.65	5.45	5.51	34,783,300
24 Jan 25	5.40000 +0.01	5.42	5.33	5.37	21,656,356
23 Jan 25	5.39000 +0.02	5.53	5.38	5.47	34,936,272
22 Jan 25	5.37000 -0.20	5.51	5.35	5.51	28,219,400
21 Jan 25	5.57000 +0.14	5.65	5.46	5.47	51,315,064
20 Jan 25	5.43000 +0.11	5.67	5.38	5.55	55,763,752
17 Jan 25	5.32000 +0.13	5.48	5.21	5.30	48,114,636
16 Jan 25	5.19000 -0.04	5.28	5.09	5.23	26,636,156
15 Jan 25	5.23000 +0.20	5.28	4.90	5.02	35,185,456
14 Jan 25	5.03000 +0.20	5.04	4.85	4.86	21,461,588
13 Jan 25	4.83000 -0.15	4.93	4.76	4.90	20,848,602
10 Jan 25	4.98000 -0.26	5.23	4.97	5.22	27,588,188
09 Jan 25	5.24000 -0.24	5.40	5.21	5.40	34,805,184
08 Jan 25	5.48000 +0.00	5.60	5.32	5.45	47,000,028
07 Jan 25	5.48000 -0.09	5.75	5.32	5.63	66,601,812
06 Jan 25	5.57000 +0.51	5.57	5.07	5.07	30,766,248
03 Jan 25	5.06000 +0.03	5.18	5.00	5.04	15,158,071
02 Jan 25	5.03000 -0.14	5.21	5.00	5.16	12,577,939
31 Dec 24	5.17000 -0.10	5.30	5.15	5.25	10,289,900
30 Dec 24	5.27000 -0.07	5.34	5.23	5.34	9,243,200
27 Dec 24	5.34000 +0.06	5.37	5.23	5.29	10,114,687
26 Dec 24	5.28000 -0.01	5.32	5.26	5.27	7,883,098
25 Dec 24	5.29000 -0.07	5.42	5.24	5.40	11,071,341
24 Dec 24	5.36000 +0.01	5.40	5.32	5.35	9,833,737
23 Dec 24	5.35000 -0.12	5.47	5.33	5.46	13,277,770
20 Dec 24	5.47000 -0.02	5.51	5.42	5.49	11,575,687
19 Dec 24	5.49000 -0.03	5.53	5.40	5.48	9,681,652
18 Dec 24	5.52000 +0.01	5.57	5.51	5.55	8,364,200
17 Dec 24	5.51000 -0.17	5.69	5.49	5.68	14,927,802
16 Dec 24	5.68000 +0.02	5.75	5.65	5.70	10,717,605
13 Dec 24	5.66000 -0.17	5.82	5.66	5.79	14,489,744
12 Dec 24	5.83000 +0.05	5.83	5.73	5.78	12,835,066
11 Dec 24	5.78000 +0.02	5.82	5.73	5.73	10,372,490
10 Dec 24	5.76000 +0.02	5.94	5.74	5.91	15,839,882
09 Dec 24	5.74000 -0.06	5.88	5.71	5.79	17,655,632
06 Dec 24	5.80000 +0.12	5.81	5.63	5.67	15,738,485
05 Dec 24	5.68000 +0.00	5.68	5.61	5.68	8,165,907
04 Dec 24	5.68000 -0.12	5.79	5.65	5.77	9,935,968
03 Dec 24	5.80000 +0.00	5.83	5.70	5.80	12,655,950
02 Dec 24	5.80000 +0.17	5.85	5.62	5.63	17,612,038
29 Nov 24	5.63000 +0.04	5.67	5.53	5.59	11,585,107
28 Nov 24	5.59000 +0.03	5.62	5.53	5.55	10,571,252
27 Nov 24	5.56000 +0.04	5.57	5.38	5.52	11,404,849
26 Nov 24	5.52000 +0.07	5.58	5.45	5.45	10,613,300
25 Nov 24	5.45000 +0.09	5.46	5.33	5.36	10,709,750
22 Nov 24	5.36000 -0.25	5.64	5.36	5.63	15,910,608
21 Nov 24	5.61000 -0.05	5.68	5.57	5.65	9,977,650
20 Nov 24	5.66000 +0.02	5.69	5.60	5.63	14,600,024
19 Nov 24	5.64000 +0.11	5.65	5.53	5.56	11,083,798
18 Nov 24	5.53000 -0.03	5.67	5.50	5.56	12,331,768
15 Nov 24	5.56000 -0.09	5.70	5.55	5.63	10,965,460
14 Nov 24	5.65000 -0.15	5.81	5.62	5.80	13,643,158
13 Nov 24	5.80000 -0.15	5.95	5.73	5.92	19,780,218
12 Nov 24	5.95000 +0.07	6.06	5.86	5.88	33,379,340
11 Nov 24	5.88000 -0.01	5.92	5.77	5.89	18,444,024
08 Nov 24	5.89000 -0.07	6.07	5.85	6.03	21,962,828
07 Nov 24	5.96000 +0.17	5.97	5.74	5.76	29,205,490
06 Nov 24	5.79000 +0.00	5.84	5.72	5.80	23,786,004
05 Nov 24	5.79000 +0.06	5.80	5.65	5.72	22,694,340
04 Nov 24	5.73000 +0.08	5.75	5.59	5.60	13,998,326
01 Nov 24	5.65000 -0.07	5.75	5.57	5.64	17,674,232
31 Oct 24	5.72000 +0.14	5.78	5.52	5.54	25,928,240
30 Oct 24	5.58000 -0.01	5.68	5.50	5.54	20,285,472
29 Oct 24	5.59000 -0.29	5.88	5.56	5.88	36,779,252
28 Oct 24	5.88000 +0.33	5.96	5.58	5.74	43,589,384
25 Oct 24	5.55000 +0.13	5.55	5.37	5.42	16,838,292
24 Oct 24	5.42000 +0.04	5.49	5.36	5.39	14,304,700
23 Oct 24	5.38000 +0.01	5.45	5.34	5.34	15,967,138
22 Oct 24	5.37000 +0.12	5.39	5.23	5.25	19,409,320
21 Oct 24	5.25000 -0.07	5.37	5.22	5.32	22,328,276
18 Oct 24	5.32000 +0.13	5.43	5.14	5.20	18,191,222
17 Oct 24	5.19000 -0.09	5.33	5.18	5.29	9,866,237
16 Oct 24	5.28000 +0.02	5.33	5.18	5.22	9,759,467
15 Oct 24	5.26000 -0.08	5.38	5.26	5.37	12,776,796
14 Oct 24	5.34000 +0.07	5.36	5.19	5.27	12,581,391
11 Oct 24	5.27000 -0.19	5.51	5.21	5.47	14,535,151
10 Oct 24	5.46000 -0.05	5.68	5.44	5.50	18,171,472
09 Oct 24	5.51000 -0.47	5.90	5.45	5.90	29,713,696
08 Oct 24	5.98000 +0.33	6.22	5.66	6.22	42,120,424
30 Sep 24	5.65000 +0.51	5.65	5.31	5.32	34,399,200
27 Sep 24	5.14000 +0.17	5.15	5.04	5.07	9,197,700
26 Sep 24	4.97000 +0.15	4.98	4.79	4.82	11,785,748
25 Sep 24	4.82000 +0.08	4.94	4.75	4.75	11,483,814
24 Sep 24	4.74000 +0.17	4.76	4.57	4.62	9,711,423
23 Sep 24	4.57000 +0.02	4.60	4.53	4.56	5,046,160
20 Sep 24	4.55000 -0.06	4.65	4.51	4.60	6,304,000
19 Sep 24	4.61000 +0.14	4.64	4.46	4.49	8,874,800
18 Sep 24	4.47000 -0.06	4.56	4.41	4.55	5,035,500
13 Sep 24	4.53000 -0.03	4.61	4.53	4.59	5,646,000
12 Sep 24	4.56000 +0.00	4.66	4.54	4.58	5,368,973
11 Sep 24	4.56000 -0.05	4.61	4.52	4.61	6,505,002
10 Sep 24	4.61000 -0.05	4.67	4.53	4.66	6,691,701
09 Sep 24	4.66000 +0.02	4.73	4.60	4.65	5,921,901
06 Sep 24	4.64000 -0.11	4.76	4.63	4.73	6,183,201
05 Sep 24	4.75000 +0.09	4.76	4.66	4.66	6,507,502
04 Sep 24	4.66000 -0.06	4.75	4.64	4.72	7,271,861
03 Sep 24	4.72000 +0.02	4.80	4.66	4.70	8,068,800
02 Sep 24	4.70000 -0.08	4.81	4.70	4.77	8,599,658
30 Aug 24	4.78000 -0.06	4.88	4.77	4.85	12,397,229
29 Aug 24	4.84000 +0.07	4.88	4.73	4.76	7,516,600
28 Aug 24	4.77000 -0.02	4.85	4.74	4.80	4,692,541
27 Aug 24	4.79000 -0.01	4.90	4.76	4.79	7,679,601
26 Aug 24	4.80000 +0.03	4.81	4.69	4.77	7,753,800
23 Aug 24	4.77000 -0.04	4.84	4.74	4.78	7,448,621
22 Aug 24	4.81000 -0.04	4.89	4.79	4.86	9,002,659
21 Aug 24	4.85000 -0.06	4.92	4.81	4.91	10,105,100
20 Aug 24	4.91000 -0.08	4.99	4.88	4.98	9,556,000
19 Aug 24	4.99000 +0.00	5.03	4.96	5.03	9,853,800
16 Aug 24	4.99000 +0.00	5.03	4.92	4.98	10,602,200
15 Aug 24	4.99000 +0.05	5.04	4.93	4.95	14,512,600
14 Aug 24	4.94000 +0.00	4.99	4.86	4.95	14,941,102
13 Aug 24	4.94000 -0.03	4.98	4.88	4.93	11,688,331
12 Aug 24	4.97000 +0.07	5.03	4.90	4.91	15,564,220
09 Aug 24	4.90000 -0.18	5.06	4.89	5.06	20,608,872
08 Aug 24	5.08000 +0.16	5.11	4.91	4.92	24,170,666
07 Aug 24	4.92000 -0.07	5.05	4.83	5.05	12,991,841
06 Aug 24	4.99000 +0.17	4.99	4.85	4.86	15,380,359
05 Aug 24	4.82000 -0.06	4.97	4.80	4.85	15,075,637
02 Aug 24	4.88000 +0.08	5.00	4.78	4.80	17,805,100
01 Aug 24	4.80000 +0.07	4.89	4.75	4.76	14,077,412
31 Jul 24	4.73000 +0.21	4.75	4.49	4.51	16,650,882
30 Jul 24	4.52000 +0.09	4.64	4.42	4.43	12,206,636
29 Jul 24	4.43000 -0.02	4.47	4.39	4.44	5,964,017
26 Jul 24	4.45000 +0.04	4.48	4.41	4.42	6,384,600
25 Jul 24	4.41000 +0.02	4.47	4.35	4.37	7,673,700
24 Jul 24	4.39000 -0.07	4.49	4.37	4.45	9,504,169
23 Jul 24	4.46000 -0.10	4.56	4.44	4.54	11,700,921
22 Jul 24	4.56000 +0.01	4.57	4.48	4.54	11,032,900
19 Jul 24	4.55000 -0.04	4.62	4.50	4.59	10,680,679
18 Jul 24	4.59000 +0.09	4.59	4.42	4.49	14,540,510
17 Jul 24	4.50000 +0.07	4.54	4.41	4.43	16,539,293
16 Jul 24	4.43000 -0.01	4.49	4.40	4.43	10,283,860
15 Jul 24	4.44000 -0.06	4.49	4.37	4.49	14,972,775
12 Jul 24	4.50000 -0.05	4.56	4.41	4.55	27,421,176
11 Jul 24	4.55000 +0.41	4.55	4.32	4.34	23,427,216
10 Jul 24	4.14000 +0.00	4.20	4.08	4.16	6,878,015
09 Jul 24	4.14000 +0.00	4.17	4.03	4.13	10,212,553
08 Jul 24	4.14000 -0.12	4.26	4.12	4.26	8,644,665
05 Jul 24	4.26000 +0.16	4.27	4.05	4.09	10,911,045
04 Jul 24	4.10000 -0.21	4.30	4.09	4.28	12,478,336
03 Jul 24	4.31000 +0.05	4.36	4.24	4.26	10,610,131
02 Jul 24	4.26000 +0.05	4.27	4.18	4.22	8,187,600
01 Jul 24	4.21000 +0.09	4.22	4.08	4.10	9,474,070
28 Jun 24	4.12000 -0.01	4.20	4.09	4.10	8,041,643
27 Jun 24	4.13000 -0.15	4.27	4.12	4.26	8,423,950
26 Jun 24	4.28000 +0.12	4.28	4.11	4.13	8,747,500
25 Jun 24	4.16000 +0.07	4.17	4.07	4.09	7,752,800
24 Jun 24	4.09000 -0.18	4.26	4.08	4.26	9,960,057
21 Jun 24	4.27000 +0.06	4.32	4.16	4.17	6,877,752
20 Jun 24	4.21000 -0.10	4.36	4.20	4.31	8,712,369
19 Jun 24	4.31000 -0.04	4.39	4.31	4.36	8,531,070
18 Jun 24	4.35000 +0.01	4.38	4.32	4.32	7,847,417
17 Jun 24	4.34000 -0.04	4.39	4.31	4.36	8,979,126
14 Jun 24	4.38000 +0.02	4.41	4.32	4.34	10,918,800
13 Jun 24	4.36000 -0.24	4.62	4.33	4.61	16,685,905
12 Jun 24	4.60000 +0.06	4.61	4.53	4.57	7,822,600
11 Jun 24	4.54000 +0.04	4.57	4.43	4.50	8,245,711
07 Jun 24	4.50000 +0.07	4.53	4.44	4.46	8,295,900
06 Jun 24	4.43000 -0.16	4.62	4.38	4.53	12,964,787
05 Jun 24	4.59000 -0.06	4.70	4.58	4.65	8,033,300
04 Jun 24	4.65000 +0.00	4.67	4.58	4.65	7,184,700
03 Jun 24	4.65000 -0.14	4.82	4.63	4.82	11,530,072
31 May 24	4.79000 +0.00	4.86	4.78	4.81	6,593,800
30 May 24	4.79000 -0.02	4.85	4.77	4.84	6,214,402
29 May 24	4.81000 -0.05	4.89	4.80	4.84	6,654,800
28 May 24	4.86000 -0.10	5.01	4.85	5.01	7,845,800
27 May 24	4.96000 +0.00	4.97	4.86	4.92	8,468,118
24 May 24	4.96000 -0.01	5.02	4.94	4.98	5,550,401
23 May 24	4.97000 -0.10	5.08	4.93	5.05	8,601,600
22 May 24	5.07000 -0.04	5.19	5.06	5.17	7,944,350
21 May 24	5.11000 -0.08	5.19	5.07	5.18	8,481,762
20 May 24	5.19000 -0.01	5.28	5.16	5.23	8,623,300
17 May 24	5.20000 +0.06	5.21	5.12	5.16	8,918,668
16 May 24	5.14000 -0.05	5.24	5.12	5.20	9,333,421
15 May 24	5.19000 -0.05	5.28	5.17	5.24	7,450,201
14 May 24	5.24000 +0.02	5.30	5.20	5.20	9,074,277
13 May 24	5.22000 -0.06	5.32	5.20	5.27	9,262,283
10 May 24	5.28000 -0.03	5.34	5.25	5.32	9,546,900
09 May 24	5.31000 +0.00	5.35	5.22	5.27	12,584,700
08 May 24	5.31000 +0.04	5.36	5.23	5.28	16,736,714
07 May 24	5.27000 -0.03	5.34	5.20	5.33	13,508,679
06 May 24	5.30000 +0.12	5.32	5.18	5.18	17,868,822
30 Apr 24	5.18000 +0.04	5.21	5.07	5.13	16,505,769
29 Apr 24	5.14000 +0.23	5.15	4.90	4.97	24,274,770
26 Apr 24	4.91000 +0.18	4.91	4.70	4.72	19,706,480
25 Apr 24	4.73000 +0.11	4.75	4.59	4.62	11,367,152
24 Apr 24	4.62000 +0.05	4.62	4.51	4.59	7,446,000
23 Apr 24	4.57000 +0.04	4.63	4.48	4.53	7,583,500
22 Apr 24	4.53000 +0.06	4.57	4.41	4.43	9,055,060
19 Apr 24	4.47000 -0.06	4.58	4.43	4.50	8,348,300
18 Apr 24	4.53000 -0.05	4.65	4.53	4.57	9,486,760
17 Apr 24	4.58000 +0.22	4.58	4.41	4.41	12,657,767
16 Apr 24	4.36000 -0.18	4.64	4.36	4.54	13,371,995
15 Apr 24	4.54000 -0.11	4.71	4.50	4.70	13,334,470
12 Apr 24	4.65000 -0.08	4.74	4.64	4.72	7,088,833
11 Apr 24	4.73000 -0.04	4.78	4.71	4.75	8,730,586
10 Apr 24	4.77000 -0.05	4.82	4.73	4.82	8,374,000
09 Apr 24	4.82000 +0.14	4.83	4.65	4.67	10,708,689
08 Apr 24	4.68000 -0.11	4.79	4.68	4.78	10,741,675
03 Apr 24	4.79000 +0.01	4.85	4.77	4.78	8,911,428
02 Apr 24	4.78000 -0.04	4.86	4.75	4.82	9,628,620
01 Apr 24	4.82000 +0.07	4.87	4.72	4.72	15,496,982
29 Mar 24	4.75000 +0.03	4.76	4.66	4.68	8,761,700
28 Mar 24	4.72000 +0.09	4.76	4.62	4.62	9,840,077
27 Mar 24	4.63000 -0.06	4.75	4.63	4.66	8,786,650
26 Mar 24	4.69000 -0.07	4.76	4.62	4.70	10,114,609
25 Mar 24	4.76000 -0.09	4.91	4.75	4.85	10,237,115
22 Mar 24	4.85000 -0.11	4.99	4.82	4.99	8,897,300
21 Mar 24	4.96000 -0.02	5.03	4.94	5.00	8,108,942
20 Mar 24	4.98000 +0.02	5.02	4.93	4.96	8,463,385
19 Mar 24	4.96000 -0.04	5.02	4.96	5.01	7,935,861
18 Mar 24	5.00000 +0.08	5.00	4.91	4.95	11,603,651
15 Mar 24	4.92000 +0.06	4.92	4.82	4.84	9,452,501
14 Mar 24	4.86000 +0.02	4.96	4.83	4.89	13,047,224
13 Mar 24	4.84000 -0.03	4.88	4.80	4.87	9,853,521
12 Mar 24	4.87000 +0.09	4.90	4.79	4.81	13,477,416
11 Mar 24	4.78000 +0.08	4.78	4.69	4.71	9,375,599
08 Mar 24	4.70000 -0.03	4.77	4.66	4.72	8,367,700
07 Mar 24	4.73000 -0.08	4.84	4.73	4.78	9,505,332
06 Mar 24	4.81000 -0.02	4.86	4.73	4.84	9,326,900
05 Mar 24	4.83000 -0.11	4.95	4.80	4.95	14,042,310
04 Mar 24	4.94000 -0.02	5.00	4.89	4.94	14,806,639
01 Mar 24	4.96000 -0.03	5.03	4.91	5.00	9,913,300
29 Feb 24	4.99000 +0.12	5.00	4.84	4.86	15,428,292
28 Feb 24	4.87000 -0.15	5.14	4.87	5.02	18,156,136
27 Feb 24	5.02000 +0.13	5.02	4.87	4.92	12,919,899
26 Feb 24	4.89000 +0.02	4.95	4.83	4.88	12,701,966
23 Feb 24	4.87000 +0.00	4.89	4.78	4.89	10,592,100
22 Feb 24	4.87000 +0.13	4.88	4.70	4.70	13,366,300
21 Feb 24	4.74000 -0.01	4.87	4.66	4.70	14,488,736
20 Feb 24	4.75000 +0.12	4.75	4.59	4.65	15,288,936
19 Feb 24	4.63000 -0.05	4.75	4.58	4.68	21,438,156
08 Feb 24	4.68000 +0.20	4.76	4.35	4.54	35,045,500
07 Feb 24	4.48000 +0.28	4.53	4.16	4.21	35,355,680
06 Feb 24	4.20000 +0.22	4.30	3.83	3.88	29,371,528
05 Feb 24	3.98000 -0.28	4.25	3.84	4.25	26,360,996
02 Feb 24	4.26000 -0.17	4.57	4.10	4.43	21,173,500
01 Feb 24	4.43000 -0.07	4.58	4.40	4.46	13,321,111
31 Jan 24	4.50000 -0.27	4.75	4.48	4.74	17,406,164
30 Jan 24	4.77000 -0.11	4.96	4.74	4.96	12,352,041
29 Jan 24	4.88000 -0.06	5.03	4.86	4.99	13,607,095
26 Jan 24	4.94000 -0.02	5.05	4.89	4.93	12,889,400
25 Jan 24	4.96000 +0.27	4.96	4.70	4.74	14,514,182
24 Jan 24	4.69000 +0.07	4.71	4.52	4.63	11,754,595
23 Jan 24	4.62000 +0.01	4.65	4.48	4.57	17,575,496
22 Jan 24	4.61000 -0.31	4.93	4.56	4.92	14,415,966
19 Jan 24	4.92000 -0.05	5.00	4.91	4.97	10,061,211
18 Jan 24	4.97000 -0.11	5.04	4.81	5.04	17,978,332
17 Jan 24	5.08000 -0.13	5.27	5.07	5.22	10,400,701
16 Jan 24	5.21000 -0.08	5.29	5.16	5.26	12,172,095
15 Jan 24	5.29000 +0.06	5.31	5.17	5.22	12,705,984
12 Jan 24	5.23000 -0.12	5.35	5.22	5.35	15,136,400
11 Jan 24	5.35000 +0.00	5.38	5.32	5.35	9,160,901
10 Jan 24	5.35000 -0.03	5.41	5.32	5.36	7,437,071
09 Jan 24	5.38000 -0.02	5.44	5.36	5.40	8,010,398
08 Jan 24	5.40000 -0.12	5.52	5.40	5.50	10,262,771
05 Jan 24	5.52000 -0.11	5.64	5.51	5.63	8,927,900
04 Jan 24	5.63000 +0.00	5.65	5.59	5.62	7,430,886
03 Jan 24	5.63000 -0.04	5.77	5.61	5.62	11,867,286
02 Jan 24	5.67000 -0.03	5.72	5.61	5.70	11,003,802
29 Dec 23	5.70000 -0.01	5.75	5.69	5.70	8,191,700
28 Dec 23	5.71000 -0.09	5.83	5.69	5.81	13,915,700
27 Dec 23	5.80000 +0.00	5.83	5.76	5.79	5,941,593
26 Dec 23	5.80000 -0.02	5.87	5.78	5.80	6,550,882
25 Dec 23	5.82000 -0.02	5.88	5.79	5.80	8,503,500
22 Dec 23	5.84000 -0.07	5.91	5.82	5.91	7,811,364
21 Dec 23	5.91000 -0.05	5.96	5.84	5.94	8,942,603
20 Dec 23	5.96000 -0.06	6.08	5.96	6.00	10,678,202
19 Dec 23	6.02000 -0.04	6.09	5.99	6.09	9,897,848
18 Dec 23	6.06000 -0.02	6.17	6.02	6.10	12,406,752
15 Dec 23	6.08000 -0.16	6.28	6.06	6.23	16,110,601
14 Dec 23	6.24000 -0.11	6.36	6.23	6.36	8,875,517
13 Dec 23	6.35000 +0.06	6.47	6.27	6.27	14,009,508
12 Dec 23	6.29000 +0.06	6.32	6.21	6.25	9,102,878
11 Dec 23	6.23000 +0.06	6.25	6.11	6.19	11,129,898
08 Dec 23	6.17000 -0.08	6.28	6.14	6.25	13,985,068
07 Dec 23	6.25000 -0.05	6.33	6.22	6.29	9,853,332
06 Dec 23	6.30000 -0.02	6.37	6.27	6.30	10,717,630
05 Dec 23	6.32000 -0.03	6.41	6.30	6.35	11,088,368
04 Dec 23	6.35000 +0.01	6.40	6.24	6.35	15,165,800
01 Dec 23	6.34000 -0.12	6.49	6.30	6.47	20,600,964
30 Nov 23	6.46000 +0.06	6.66	6.35	6.40	25,657,532
29 Nov 23	6.40000 +0.13	6.46	6.26	6.35	24,862,866
28 Nov 23	6.27000 -0.02	6.35	6.17	6.26	14,784,248
27 Nov 23	6.29000 -0.10	6.47	6.27	6.46	18,288,556
24 Nov 23	6.39000 +0.08	6.43	6.30	6.32	18,594,948
23 Nov 23	6.31000 +0.08	6.34	6.23	6.25	13,751,300
22 Nov 23	6.23000 -0.01	6.32	6.18	6.21	13,953,100
21 Nov 23	6.24000 +0.12	6.35	6.07	6.11	23,774,676
20 Nov 23	6.12000 +0.11	6.17	6.00	6.02	16,297,149
17 Nov 23	6.01000 +0.06	6.02	5.93	5.95	7,453,116
16 Nov 23	5.95000 -0.03	6.02	5.94	6.00	6,560,284
15 Nov 23	5.98000 -0.03	6.08	5.94	6.04	9,535,800
14 Nov 23	6.01000 +0.10	6.19	5.91	5.94	18,310,376
13 Nov 23	5.91000 +0.01	5.96	5.88	5.90	7,638,531
10 Nov 23	5.90000 +0.02	5.95	5.82	5.90	7,228,200
09 Nov 23	5.88000 -0.07	6.03	5.88	5.96	8,787,454
08 Nov 23	5.95000 +0.03	6.00	5.90	5.93	10,226,528
07 Nov 23	5.92000 -0.03	5.98	5.91	5.96	9,006,999
06 Nov 23	5.95000 -0.01	6.06	5.93	6.00	13,697,698
03 Nov 23	5.96000 -0.06	6.08	5.96	6.03	10,041,299
02 Nov 23	6.02000 -0.01	6.15	5.98	6.00	10,972,822
01 Nov 23	6.03000 -0.07	6.11	5.95	6.11	18,035,300
31 Oct 23	6.10000 +0.14	6.20	5.91	5.95	26,991,648
30 Oct 23	5.96000 +0.26	6.05	5.66	5.70	30,178,856
27 Oct 23	5.70000 +0.18	5.72	5.35	5.51	14,660,561
26 Oct 23	5.52000 +0.11	5.54	5.39	5.39	8,509,252
25 Oct 23	5.41000 +0.03	5.48	5.38	5.40	6,228,108
24 Oct 23	5.38000 +0.08	5.38	5.23	5.32	8,917,900
23 Oct 23	5.30000 -0.12	5.43	5.28	5.40	7,528,154
20 Oct 23	5.42000 -0.08	5.53	5.40	5.48	7,380,200
19 Oct 23	5.50000 -0.11	5.63	5.49	5.63	7,199,321
18 Oct 23	5.61000 -0.13	5.76	5.60	5.72	6,025,304
17 Oct 23	5.74000 -0.05	5.81	5.70	5.81	5,802,584
16 Oct 23	5.79000 -0.03	5.87	5.76	5.82	8,701,500
13 Oct 23	5.82000 +0.06	5.84	5.71	5.76	10,836,002
12 Oct 23	5.76000 +0.12	5.80	5.70	5.71	7,861,101
11 Oct 23	5.64000 +0.05	5.72	5.60	5.62	6,031,732
10 Oct 23	5.59000 -0.06	5.69	5.55	5.67	4,717,812
09 Oct 23	5.65000 -0.01	5.70	5.59	5.67	4,345,047
28 Sep 23	5.66000 -0.04	5.72	5.66	5.68	4,239,700
27 Sep 23	5.70000 +0.05	5.72	5.64	5.64	5,981,897
26 Sep 23	5.65000 -0.04	5.69	5.62	5.66	3,945,031
25 Sep 23	5.69000 +0.06	5.70	5.62	5.65	7,557,200
22 Sep 23	5.63000 +0.00	5.65	5.54	5.65	8,309,600
21 Sep 23	5.63000 -0.02	5.67	5.60	5.64	6,404,000
20 Sep 23	5.65000 -0.03	5.70	5.63	5.67	6,456,101
19 Sep 23	5.68000 +0.07	5.68	5.60	5.62	9,235,331
18 Sep 23	5.61000 +0.01	5.63	5.56	5.60	7,172,859
15 Sep 23	5.60000 +0.09	5.60	5.46	5.50	11,386,684
14 Sep 23	5.51000 +0.06	5.51	5.43	5.49	6,428,010
13 Sep 23	5.45000 -0.04	5.53	5.42	5.49	7,977,016
12 Sep 23	5.49000 +0.09	5.52	5.39	5.41	10,303,461
11 Sep 23	5.40000 +0.14	5.41	5.27	5.27	10,060,209
08 Sep 23	5.26000 -0.03	5.29	5.23	5.23	5,480,015
07 Sep 23	5.29000 -0.16	5.45	5.28	5.43	14,585,666
06 Sep 23	5.45000 +0.02	5.46	5.39	5.43	5,339,336
05 Sep 23	5.43000 -0.02	5.48	5.43	5.45	8,616,902
04 Sep 23	5.45000 +0.02	5.45	5.41	5.45	9,108,919
01 Sep 23	5.43000 -0.05	5.49	5.41	5.48	7,642,600
31 Aug 23	5.48000 +0.01	5.52	5.42	5.52	6,710,583
30 Aug 23	5.47000 -0.03	5.55	5.43	5.53	7,059,260
29 Aug 23	5.50000 +0.07	5.53	5.42	5.44	7,267,451
28 Aug 23	5.43000 +0.02	5.65	5.41	5.65	8,385,982
25 Aug 23	5.41000 -0.05	5.51	5.37	5.46	8,214,380
24 Aug 23	5.46000 -0.05	5.53	5.43	5.50	7,930,810
23 Aug 23	5.51000 -0.10	5.62	5.50	5.62	7,454,001
22 Aug 23	5.61000 -0.04	5.70	5.54	5.65	8,478,785
21 Aug 23	5.65000 -0.03	5.71	5.63	5.65	6,737,984
18 Aug 23	5.68000 -0.17	5.84	5.68	5.83	7,869,648
17 Aug 23	5.85000 +0.05	5.88	5.76	5.80	7,534,910
16 Aug 23	5.80000 -0.05	5.90	5.80	5.83	6,259,925
15 Aug 23	5.85000 +0.03	5.85	5.76	5.84	6,317,388
14 Aug 23	5.82000 +0.02	5.86	5.72	5.79	6,165,011
11 Aug 23	5.80000 -0.05	5.89	5.79	5.88	10,020,557
10 Aug 23	5.85000 +0.02	5.86	5.77	5.82	7,420,450
09 Aug 23	5.83000 +0.07	5.85	5.73	5.75	13,159,501
08 Aug 23	5.76000 +0.01	5.80	5.66	5.74	5,546,014
07 Aug 23	5.75000 -0.06	5.81	5.71	5.81	6,832,671
04 Aug 23	5.81000 -0.03	5.87	5.80	5.86	6,792,934
03 Aug 23	5.84000 +0.09	5.86	5.75	5.76	9,465,528
02 Aug 23	5.75000 -0.02	5.78	5.74	5.74	4,619,290
01 Aug 23	5.77000 -0.01	5.80	5.75	5.78	5,877,764
31 Jul 23	5.78000 +0.01	5.81	5.77	5.79	6,242,666
28 Jul 23	5.77000 +0.07	5.78	5.68	5.68	6,725,025
27 Jul 23	5.70000 -0.04	5.75	5.69	5.74	4,981,030
26 Jul 23	5.74000 +0.05	5.75	5.69	5.70	6,153,726
25 Jul 23	5.69000 +0.03	5.70	5.66	5.70	7,381,544
24 Jul 23	5.66000 +0.03	5.68	5.63	5.65	5,998,701
21 Jul 23	5.63000 +0.04	5.67	5.57	5.59	6,731,100
20 Jul 23	5.59000 -0.01	5.62	5.56	5.60	5,341,829
19 Jul 23	5.60000 -0.01	5.62	5.58	5.61	3,045,600
18 Jul 23	5.61000 -0.01	5.61	5.58	5.60	2,537,925
17 Jul 23	5.62000 +0.00	5.62	5.57	5.60	3,878,170
14 Jul 23	5.62000 +0.00	5.64	5.61	5.64	3,046,821
13 Jul 23	5.62000 +0.01	5.64	5.60	5.61	3,921,550
12 Jul 23	5.61000 -0.03	5.64	5.60	5.64	3,632,200
11 Jul 23	5.64000 +0.02	5.65	5.60	5.62	4,652,568
10 Jul 23	5.62000 +0.01	5.63	5.59	5.60	2,735,884
07 Jul 23	5.61000 +0.03	5.62	5.56	5.56	3,726,900
06 Jul 23	5.58000 -0.02	5.62	5.57	5.61	3,419,418
05 Jul 23	5.60000 +0.00	5.62	5.58	5.60	3,416,492
04 Jul 23	5.60000 -0.02	5.62	5.58	5.62	4,276,692
03 Jul 23	5.62000 +0.03	5.63	5.59	5.59	4,621,802
30 Jun 23	5.59000 +0.04	5.62	5.55	5.55	4,743,916
29 Jun 23	5.55000 +0.01	5.56	5.51	5.51	3,852,769
28 Jun 23	5.54000 -0.01	5.56	5.49	5.53	4,598,354
27 Jun 23	5.55000 +0.05	5.56	5.51	5.51	4,700,359
26 Jun 23	5.50000 -0.02	5.55	5.47	5.50	5,277,876
21 Jun 23	5.52000 -0.01	5.55	5.50	5.53	5,742,014
20 Jun 23	5.53000 -0.06	5.61	5.53	5.61	7,589,723
19 Jun 23	5.59000 -0.06	5.64	5.58	5.63	7,083,170
16 Jun 23	5.65000 +0.01	5.68	5.63	5.64	6,243,170
15 Jun 23	5.64000 +0.01	5.64	5.59	5.63	5,412,281
14 Jun 23	5.63000 +0.01	5.64	5.58	5.61	6,111,981
13 Jun 23	5.62000 -0.05	5.66	5.60	5.66	10,243,499
12 Jun 23	5.67000 -0.19	5.85	5.60	5.85	25,130,904
09 Jun 23	5.86000 +0.07	5.87	5.76	5.80	12,323,863
08 Jun 23	5.79000 -0.02	5.83	5.73	5.81	8,315,701
07 Jun 23	5.81000 +0.04	5.86	5.74	5.77	9,655,714
06 Jun 23	5.77000 -0.07	5.86	5.75	5.84	9,849,109
05 Jun 23	5.84000 -0.05	5.92	5.81	5.90	9,612,800
02 Jun 23	5.89000 -0.13	6.04	5.88	6.01	13,925,897
01 Jun 23	6.02000 +0.01	6.07	5.97	6.01	6,357,899
31 May 23	6.01000 -0.01	6.09	6.00	6.02	6,075,926
30 May 23	6.02000 -0.06	6.10	5.95	6.09	7,310,053
29 May 23	6.08000 -0.06	6.19	6.03	6.18	7,968,567
26 May 23	6.14000 -0.01	6.19	6.08	6.15	6,114,780
25 May 23	6.15000 -0.10	6.26	6.07	6.24	11,389,954
24 May 23	6.25000 -0.07	6.32	6.20	6.32	16,137,292
23 May 23	6.32000 +0.10	6.37	6.23	6.23	25,385,568
22 May 23	6.22000 +0.06	6.28	6.12	6.13	17,039,256
19 May 23	6.16000 +0.15	6.25	5.90	5.96	23,566,266
18 May 23	6.01000 +0.17	6.15	5.82	5.82	34,936,732
17 May 23	5.84000 +0.02	5.84	5.73	5.80	7,264,031
16 May 23	5.82000 +0.04	5.84	5.73	5.77	8,207,190
15 May 23	5.78000 -0.06	5.82	5.70	5.79	11,015,954
12 May 23	5.84000 +0.04	5.87	5.75	5.79	9,437,760
11 May 23	5.80000 -0.04	5.87	5.79	5.85	8,918,366
10 May 23	5.84000 -0.06	5.94	5.82	5.93	9,721,200
09 May 23	5.90000 -0.04	6.01	5.89	5.95	14,385,900
08 May 23	5.94000 -0.01	6.07	5.91	5.92	15,175,900
05 May 23	5.95000 -0.31	6.30	5.88	6.28	26,076,148
04 May 23	6.26000 -0.02	6.32	6.23	6.28	12,976,493
28 Apr 23	6.28000 -0.04	6.37	6.10	6.36	36,796,992
27 Apr 23	6.32000 +0.44	6.43	5.83	5.83	38,255,140
26 Apr 23	5.88000 +0.12	5.90	5.71	5.75	7,834,080
25 Apr 23	5.76000 -0.17	5.95	5.70	5.95	12,182,447
24 Apr 23	5.93000 -0.10	6.04	5.90	5.99	12,242,000
21 Apr 23	6.03000 -0.04	6.12	6.01	6.07	7,480,253
20 Apr 23	6.07000 -0.07	6.14	6.06	6.14	5,986,905
19 Apr 23	6.14000 -0.03	6.20	6.10	6.17	5,924,296
18 Apr 23	6.17000 -0.03	6.24	6.16	6.24	5,690,681
17 Apr 23	6.20000 +0.01	6.24	6.14	6.19	12,920,392
14 Apr 23	6.19000 +0.04	6.23	6.15	6.15	9,818,924
13 Apr 23	6.15000 +0.07	6.16	6.05	6.09	8,811,006
12 Apr 23	6.08000 +0.03	6.10	6.03	6.07	4,744,393
11 Apr 23	6.05000 -0.04	6.11	6.02	6.10	5,328,148
10 Apr 23	6.09000 -0.01	6.15	6.07	6.13	6,953,828
07 Apr 23	6.10000 +0.08	6.11	6.01	6.03	8,179,249
06 Apr 23	6.02000 +0.01	6.04	5.99	6.01	4,589,969
04 Apr 23	6.01000 +0.03	6.03	5.97	5.98	5,413,968
03 Apr 23	5.98000 +0.00	6.02	5.95	5.96	4,557,758
31 Mar 23	5.98000 +0.04	6.02	5.93	5.94	7,335,707
30 Mar 23	5.94000 -0.07	6.01	5.90	6.01	8,645,418
29 Mar 23	6.01000 -0.08	6.11	5.99	6.08	10,532,718
28 Mar 23	6.09000 +0.01	6.11	6.06	6.08	5,513,844
27 Mar 23	6.08000 -0.03	6.12	6.05	6.11	5,526,390
24 Mar 23	6.11000 +0.00	6.16	6.10	6.13	5,215,401
23 Mar 23	6.11000 -0.02	6.13	6.09	6.13	5,958,515
22 Mar 23	6.13000 -0.02	6.19	6.11	6.17	6,011,001
21 Mar 23	6.15000 +0.02	6.18	6.12	6.13	5,774,827
20 Mar 23	6.13000 -0.05	6.18	6.11	6.17	7,042,018
17 Mar 23	6.18000 +0.00	6.23	6.15	6.22	6,551,900
16 Mar 23	6.18000 -0.05	6.24	6.16	6.23	5,644,543
15 Mar 23	6.23000 +0.11	6.25	6.14	6.16	7,652,797
14 Mar 23	6.12000 -0.07	6.22	6.10	6.20	6,512,384
13 Mar 23	6.19000 -0.05	6.23	6.16	6.21	6,804,432
10 Mar 23	6.24000 -0.04	6.28	6.21	6.28	7,006,840
09 Mar 23	6.28000 +0.00	6.32	6.26	6.28	4,978,484
08 Mar 23	6.28000 +0.03	6.28	6.22	6.24	4,720,020
07 Mar 23	6.25000 -0.09	6.36	6.25	6.34	8,854,220
06 Mar 23	6.34000 +0.02	6.38	6.32	6.33	7,826,035
03 Mar 23	6.32000 +0.00	6.35	6.29	6.32	6,603,857
02 Mar 23	6.32000 -0.03	6.36	6.30	6.35	8,217,300
01 Mar 23	6.35000 -0.01	6.40	6.31	6.39	7,702,873
28 Feb 23	6.36000 +0.14	6.38	6.22	6.22	14,365,730
27 Feb 23	6.22000 -0.04	6.33	6.21	6.29	7,727,717
24 Feb 23	6.26000 -0.06	6.31	6.25	6.31	6,957,079
23 Feb 23	6.32000 -0.05	6.39	6.28	6.39	9,304,958
22 Feb 23	6.37000 -0.01	6.42	6.34	6.39	10,606,400
21 Feb 23	6.38000 +0.01	6.42	6.33	6.38	14,087,612
20 Feb 23	6.37000 -0.02	6.48	6.26	6.44	18,244,268
17 Feb 23	6.39000 +0.17	6.39	6.18	6.23	23,832,372
16 Feb 23	6.22000 -0.07	6.38	6.15	6.32	22,427,940
15 Feb 23	6.29000 +0.02	6.33	6.26	6.28	10,692,955
14 Feb 23	6.27000 +0.02	6.28	6.23	6.26	8,119,278
13 Feb 23	6.25000 +0.03	6.26	6.21	6.23	8,223,333
10 Feb 23	6.22000 -0.01	6.24	6.18	6.22	7,324,422
09 Feb 23	6.23000 +0.03	6.24	6.16	6.17	8,430,160
08 Feb 23	6.20000 -0.02	6.24	6.18	6.21	7,183,085
07 Feb 23	6.22000 -0.03	6.29	6.18	6.26	9,987,257
06 Feb 23	6.25000 -0.06	6.34	6.24	6.32	9,090,377
03 Feb 23	6.31000 -0.01	6.35	6.22	6.34	10,526,700
02 Feb 23	6.32000 +0.03	6.35	6.24	6.28	11,570,388
01 Feb 23	6.29000 +0.13	6.31	6.13	6.14	15,343,211
31 Jan 23	6.16000 -0.22	6.25	6.05	6.25	23,257,124
30 Jan 23	6.38000 +0.01	6.41	6.35	6.38	12,219,369
20 Jan 23	6.37000 +0.07	6.37	6.30	6.30	7,800,538
19 Jan 23	6.30000 +0.04	6.30	6.22	6.25	7,310,000
18 Jan 23	6.26000 -0.01	6.30	6.25	6.28	6,583,600
17 Jan 23	6.27000 -0.09	6.38	6.25	6.38	9,213,440
16 Jan 23	6.36000 +0.05	6.39	6.30	6.33	12,091,139
13 Jan 23	6.31000 +0.10	6.33	6.23	6.23	11,418,228
12 Jan 23	6.21000 -0.07	6.30	6.18	6.28	10,550,821
11 Jan 23	6.28000 -0.04	6.35	6.27	6.33	11,814,643
10 Jan 23	6.32000 -0.07	6.40	6.31	6.39	11,711,913
09 Jan 23	6.39000 -0.04	6.47	6.37	6.43	12,017,300
06 Jan 23	6.43000 -0.06	6.51	6.41	6.51	13,848,043
05 Jan 23	6.49000 -0.04	6.52	6.41	6.52	14,235,530
04 Jan 23	6.53000 -0.10	6.63	6.46	6.61	22,864,064
03 Jan 23	6.63000 +0.23	6.72	6.47	6.48	33,107,906
30 Dec 22	6.40000 -0.13	6.53	6.37	6.50	20,451,806
29 Dec 22	6.53000 +0.14	6.57	6.33	6.37	25,689,930
28 Dec 22	6.39000 -0.05	6.49	6.34	6.43	23,205,560
27 Dec 22	6.44000 -0.23	6.65	6.33	6.65	28,388,544
26 Dec 22	6.67000 -0.12	6.81	6.56	6.78	27,499,484
23 Dec 22	6.79000 -0.04	6.96	6.72	6.80	24,270,932
22 Dec 22	6.83000 -0.32	7.19	6.80	7.11	35,123,500
21 Dec 22	7.15000 +0.10	7.31	7.07	7.08	36,398,136
20 Dec 22	7.05000 -0.56	7.44	7.00	7.41	45,409,948
19 Dec 22	7.61000 +0.01	8.08	7.37	7.81	67,033,876
16 Dec 22	7.60000 +0.25	7.74	7.40	7.40	68,953,800
15 Dec 22	7.35000 -0.35	7.71	7.32	7.68	62,083,876
14 Dec 22	7.70000 -0.51	8.28	7.55	8.28	93,678,256
13 Dec 22	8.21000 +0.75	8.21	7.56	7.60	139,649,536
12 Dec 22	7.46000 +0.68	7.46	6.87	6.87	77,625,320
09 Dec 22	6.78000 +0.02	6.84	6.68	6.68	27,601,714
08 Dec 22	6.76000 -0.13	6.89	6.67	6.89	42,775,080
07 Dec 22	6.89000 +0.42	6.94	6.44	6.46	58,977,392
06 Dec 22	6.47000 -0.05	6.72	6.42	6.52	21,006,734
05 Dec 22	6.52000 +0.18	6.68	6.45	6.47	28,227,264
02 Dec 22	6.34000 +0.06	6.37	6.23	6.25	11,266,752
01 Dec 22	6.28000 -0.02	6.38	6.22	6.36	13,970,357
30 Nov 22	6.30000 -0.03	6.45	6.27	6.36	13,505,165
29 Nov 22	6.33000 +0.15	6.38	6.17	6.20	17,366,584
28 Nov 22	6.18000 -0.07	6.31	6.15	6.18	11,680,310
25 Nov 22	6.25000 -0.04	6.30	6.10	6.26	14,319,318
24 Nov 22	6.29000 +0.03	6.32	6.21	6.28	13,510,036
23 Nov 22	6.26000 -0.19	6.47	6.16	6.45	23,949,024
22 Nov 22	6.45000 -0.16	6.85	6.38	6.56	32,714,480
21 Nov 22	6.61000 -0.02	6.67	6.49	6.63	24,432,288
18 Nov 22	6.63000 +0.13	6.72	6.49	6.50	37,770,608
17 Nov 22	6.50000 +0.04	6.58	6.40	6.44	22,237,040
16 Nov 22	6.46000 -0.21	6.65	6.42	6.65	26,931,780
15 Nov 22	6.67000 -0.08	6.70	6.49	6.70	45,765,816
14 Nov 22	6.75000 +0.48	6.75	6.16	6.27	51,284,552
11 Nov 22	6.27000 +0.00	6.63	6.26	6.36	35,772,160
10 Nov 22	6.27000 +0.01	6.35	6.19	6.25	14,509,330
09 Nov 22	6.26000 +0.11	6.29	6.13	6.16	13,514,549
08 Nov 22	6.15000 +0.02	6.19	6.08	6.15	6,917,103
07 Nov 22	6.13000 -0.01	6.21	6.10	6.17	9,393,900
04 Nov 22	6.14000 +0.05	6.16	6.06	6.12	9,352,509
03 Nov 22	6.09000 -0.05	6.14	6.05	6.09	7,641,655
02 Nov 22	6.14000 +0.06	6.22	6.01	6.06	15,521,263
01 Nov 22	6.08000 +0.14	6.11	5.91	5.99	10,838,534
31 Oct 22	5.94000 +0.02	6.03	5.80	5.94	8,156,537
28 Oct 22	5.92000 -0.23	6.14	5.88	6.12	9,108,735
27 Oct 22	6.15000 +0.12	6.17	5.99	6.07	12,891,245
26 Oct 22	6.03000 +0.23	6.09	5.82	5.84	10,829,138
25 Oct 22	5.80000 -0.13	5.95	5.73	5.93	7,445,138
24 Oct 22	5.93000 -0.16	6.18	5.90	6.08	7,732,210
21 Oct 22	6.09000 +0.06	6.12	6.00	6.03	6,552,819
20 Oct 22	6.03000 -0.01	6.11	6.00	6.04	6,769,101
19 Oct 22	6.04000 -0.11	6.19	6.00	6.15	7,854,131
18 Oct 22	6.15000 +0.05	6.19	6.02	6.11	11,226,726
17 Oct 22	6.10000 +0.07	6.13	6.00	6.03	10,870,751
14 Oct 22	6.03000 +0.23	6.04	5.80	5.80	14,040,836
13 Oct 22	5.80000 +0.10	5.85	5.66	5.66	7,468,371
12 Oct 22	5.70000 +0.09	5.70	5.49	5.62	4,375,114
11 Oct 22	5.61000 -0.07	5.71	5.48	5.70	5,719,335
10 Oct 22	5.68000 -0.05	5.85	5.67	5.72	5,424,242
30 Sep 22	5.73000 +0.11	5.75	5.60	5.62	5,618,328
29 Sep 22	5.62000 -0.01	5.77	5.60	5.66	4,891,402
28 Sep 22	5.63000 -0.11	5.81	5.62	5.75	4,927,300
27 Sep 22	5.74000 +0.14	5.75	5.60	5.60	5,472,700
26 Sep 22	5.60000 -0.18	5.76	5.59	5.75	4,682,500
23 Sep 22	5.78000 -0.04	5.89	5.71	5.81	4,931,100
22 Sep 22	5.82000 -0.02	5.87	5.82	5.84	3,704,100
21 Sep 22	5.84000 +0.06	5.86	5.72	5.74	3,846,219
20 Sep 22	5.78000 +0.03	5.82	5.76	5.76	3,061,100
19 Sep 22	5.75000 -0.12	5.90	5.73	5.90	5,491,639
16 Sep 22	5.87000 -0.15	6.01	5.86	6.01	7,975,242
15 Sep 22	6.02000 -0.09	6.15	5.96	6.12	8,787,729
14 Sep 22	6.11000 -0.06	6.14	6.06	6.13	5,606,600
13 Sep 22	6.17000 +0.00	6.21	6.16	6.16	5,221,960
09 Sep 22	6.17000 +0.04	6.18	6.12	6.13	4,100,326
08 Sep 22	6.13000 -0.05	6.18	6.13	6.18	4,786,900
07 Sep 22	6.18000 -0.04	6.24	6.16	6.22	6,075,247
06 Sep 22	6.22000 +0.05	6.23	6.15	6.17	7,596,481
05 Sep 22	6.17000 +0.04	6.22	6.14	6.15	6,062,389
02 Sep 22	6.13000 +0.02	6.17	6.09	6.11	4,858,561
01 Sep 22	6.11000 -0.02	6.17	6.10	6.13	5,961,284
31 Aug 22	6.13000 -0.06	6.22	6.11	6.18	7,313,498
30 Aug 22	6.19000 -0.01	6.21	6.14	6.19	6,751,500
29 Aug 22	6.20000 +0.03	6.23	6.03	6.09	9,377,726
26 Aug 22	6.17000 +0.07	6.28	6.09	6.11	8,166,446
25 Aug 22	6.10000 -0.05	6.17	6.06	6.12	8,457,963
24 Aug 22	6.15000 -0.22	6.35	6.14	6.30	13,963,336
23 Aug 22	6.37000 +0.25	6.70	6.08	6.13	25,446,400
22 Aug 22	6.12000 +0.01	6.13	6.04	6.12	5,166,952
19 Aug 22	6.11000 -0.01	6.16	6.10	6.13	4,904,664
18 Aug 22	6.12000 -0.04	6.15	6.10	6.15	4,459,723
17 Aug 22	6.16000 +0.01	6.17	6.10	6.17	5,057,840
16 Aug 22	6.15000 +0.00	6.16	6.12	6.14	3,818,052
15 Aug 22	6.15000 -0.04	6.19	6.14	6.19	4,694,200
12 Aug 22	6.19000 +0.04	6.22	6.13	6.19	6,631,660
11 Aug 22	6.15000 +0.07	6.16	6.09	6.09	6,722,709
10 Aug 22	6.08000 -0.03	6.13	6.06	6.13	3,361,674
09 Aug 22	6.11000 -0.06	6.18	6.09	6.18	5,081,770
08 Aug 22	6.17000 +0.12	6.19	6.01	6.01	8,405,321
05 Aug 22	6.05000 +0.10	6.07	5.88	5.88	7,413,682
04 Aug 22	5.95000 +0.01	5.99	5.87	5.97	6,712,333
03 Aug 22	5.94000 -0.05	6.05	5.93	5.93	8,647,346
02 Aug 22	5.99000 -0.22	6.21	5.90	6.21	12,440,971
01 Aug 22	6.21000 -0.08	6.31	6.18	6.30	7,658,365
29 Jul 22	6.29000 -0.06	6.37	6.27	6.35	8,813,607
28 Jul 22	6.35000 -0.01	6.39	6.35	6.39	5,764,622
27 Jul 22	6.36000 -0.03	6.39	6.34	6.37	4,862,300
26 Jul 22	6.39000 -0.01	6.39	6.32	6.38	5,939,785
25 Jul 22	6.40000 +0.03	6.40	6.34	6.36	6,377,000
22 Jul 22	6.37000 -0.03	6.44	6.30	6.40	8,296,155
21 Jul 22	6.40000 -0.01	6.43	6.36	6.40	7,630,205
20 Jul 22	6.41000 -0.02	6.46	6.39	6.46	6,541,200
19 Jul 22	6.43000 -0.01	6.47	6.38	6.45	7,514,500
18 Jul 22	6.44000 +0.04	6.44	6.29	6.33	8,153,105
15 Jul 22	6.40000 -0.18	6.55	6.40	6.55	12,021,728
14 Jul 22	6.58000 +0.01	6.64	6.53	6.57	11,639,180
13 Jul 22	6.57000 -0.13	6.66	6.51	6.65	19,316,160
12 Jul 22	6.70000 -0.40	6.91	6.68	6.90	35,161,840
11 Jul 22	7.10000 +0.44	7.22	6.71	6.78	53,435,176
08 Jul 22	6.66000 +0.08	6.74	6.56	6.58	11,420,536
07 Jul 22	6.58000 -0.04	6.65	6.55	6.62	8,464,111
06 Jul 22	6.62000 -0.12	6.76	6.55	6.73	11,623,842
05 Jul 22	6.74000 -0.12	6.85	6.67	6.83	12,470,942
04 Jul 22	6.86000 +0.22	6.86	6.63	6.64	18,215,058
01 Jul 22	6.64000 -0.08	6.78	6.64	6.72	11,398,218
30 Jun 22	6.72000 +0.00	6.83	6.69	6.69	15,211,251
29 Jun 22	6.72000 -0.12	6.86	6.71	6.84	13,023,447
28 Jun 22	6.84000 +0.03	6.84	6.76	6.82	10,729,453
27 Jun 22	6.81000 +0.03	6.85	6.74	6.78	13,310,015
24 Jun 22	6.78000 -0.03	6.89	6.77	6.86	10,857,942
23 Jun 22	6.81000 +0.01	6.82	6.68	6.72	11,642,460
22 Jun 22	6.80000 -0.04	6.93	6.79	6.86	12,474,450
21 Jun 22	6.84000 -0.07	6.96	6.74	6.90	15,100,420
20 Jun 22	6.91000 +0.17	6.92	6.72	6.74	21,594,388
17 Jun 22	6.74000 +0.06	6.75	6.56	6.67	16,534,396
16 Jun 22	6.68000 +0.03	6.72	6.64	6.65	11,891,907
15 Jun 22	6.65000 +0.00	6.75	6.61	6.62	14,289,584
14 Jun 22	6.65000 +0.08	6.65	6.38	6.55	13,992,112
13 Jun 22	6.57000 -0.03	6.65	6.50	6.55	11,322,233
10 Jun 22	6.60000 +0.03	6.63	6.49	6.52	8,618,763
09 Jun 22	6.57000 -0.08	6.72	6.56	6.66	12,060,445
08 Jun 22	6.65000 -0.11	6.75	6.56	6.75	15,691,570
07 Jun 22	6.76000 +0.11	6.78	6.60	6.66	20,849,772
06 Jun 22	6.65000 +0.10	6.66	6.55	6.56	12,008,219
02 Jun 22	6.55000 -0.02	6.58	6.48	6.58	10,294,599
01 Jun 22	6.57000 -0.02	6.68	6.52	6.60	15,365,350
31 May 22	6.59000 +0.07	6.59	6.44	6.54	13,356,962
30 May 22	6.52000 -0.01	6.56	6.46	6.55	12,856,777
27 May 22	6.53000 -0.10	6.69	6.46	6.65	17,972,324
26 May 22	6.63000 -0.04	6.70	6.54	6.65	15,418,050
25 May 22	6.67000 +0.08	6.67	6.52	6.56	17,952,786
24 May 22	6.59000 -0.43	7.02	6.55	7.02	36,579,008
23 May 22	7.02000 -0.07	7.15	6.98	7.09	27,851,856
20 May 22	7.09000 -0.11	7.35	7.02	7.28	38,709,800
19 May 22	7.20000 -0.24	7.41	6.95	7.03	49,673,640
18 May 22	7.44000 -0.83	7.84	7.44	7.67	74,402,280
17 May 22	8.27000 +0.14	8.90	7.78	8.50	133,934,112
16 May 22	8.13000 +0.74	8.13	8.13	8.13	7,585,720
13 May 22	7.39000 +0.67	7.39	6.64	6.73	24,724,616
12 May 22	6.72000 +0.12	6.73	6.53	6.55	10,637,796
11 May 22	6.60000 -0.11	6.80	6.60	6.79	16,293,032
10 May 22	6.71000 +0.22	6.71	6.39	6.42	14,619,289
09 May 22	6.49000 +0.20	6.54	6.26	6.29	12,595,375
06 May 22	6.29000 -0.03	6.37	6.15	6.21	10,825,069
05 May 22	6.32000 -0.01	6.44	6.18	6.30	17,334,600
29 Apr 22	6.33000 +0.48	6.36	5.90	5.95	20,918,260
28 Apr 22	5.85000 +0.03	6.01	5.74	5.74	13,975,475
27 Apr 22	5.82000 +0.15	5.82	5.48	5.59	14,713,952
26 Apr 22	5.67000 +0.01	5.92	5.54	5.65	18,091,696
25 Apr 22	5.66000 -0.63	6.27	5.66	6.27	21,202,292
22 Apr 22	6.29000 -0.17	6.56	6.24	6.49	11,227,994
21 Apr 22	6.46000 -0.32	6.83	6.40	6.76	13,278,298
20 Apr 22	6.78000 -0.13	7.01	6.76	6.90	9,245,493
19 Apr 22	6.91000 -0.02	6.99	6.83	6.94	7,273,581
18 Apr 22	6.93000 -0.07	7.00	6.73	7.00	7,893,551
15 Apr 22	7.00000 -0.09	7.12	6.97	7.09	7,828,809
14 Apr 22	7.09000 +0.00	7.19	7.07	7.10	7,895,428
13 Apr 22	7.09000 -0.08	7.20	7.02	7.12	9,946,411
12 Apr 22	7.17000 +0.04	7.20	6.98	7.13	13,799,291
11 Apr 22	7.13000 -0.42	7.56	7.07	7.55	15,063,591
08 Apr 22	7.55000 -0.17	7.77	7.47	7.76	10,361,874
07 Apr 22	7.72000 -0.16	7.94	7.70	7.91	11,234,906
06 Apr 22	7.88000 +0.12	8.02	7.77	7.77	13,793,026
01 Apr 22	7.76000 -0.08	7.82	7.61	7.81	10,257,995
31 Mar 22	7.84000 -0.04	8.18	7.80	7.87	16,032,800
30 Mar 22	7.88000 +0.12	7.88	7.68	7.79	10,017,425
29 Mar 22	7.76000 +0.00	7.83	7.71	7.77	8,754,317
28 Mar 22	7.76000 -0.09	7.88	7.65	7.84	8,790,134
25 Mar 22	7.85000 -0.18	8.05	7.84	8.03	12,188,401
24 Mar 22	8.03000 +0.10	8.08	7.81	7.91	13,169,568
23 Mar 22	7.93000 -0.01	8.01	7.84	7.94	8,429,331
22 Mar 22	7.94000 -0.16	8.18	7.86	8.18	11,061,385
21 Mar 22	8.10000 +0.19	8.20	7.92	7.92	16,266,709
18 Mar 22	7.91000 +0.07	8.00	7.76	7.81	11,167,765
17 Mar 22	7.84000 +0.19	8.03	7.60	7.70	17,748,450
16 Mar 22	7.65000 +0.23	7.65	7.20	7.54	16,848,752
15 Mar 22	7.42000 -0.54	7.98	7.39	7.97	18,630,488
14 Mar 22	7.96000 -0.21	8.32	7.95	8.16	16,154,900
11 Mar 22	8.17000 +0.06	8.18	7.85	8.02	15,801,980
10 Mar 22	8.11000 +0.37	8.14	7.87	7.90	17,000,602
09 Mar 22	7.74000 -0.35	8.22	7.49	8.09	20,135,088
08 Mar 22	8.09000 -0.54	8.65	7.77	8.63	20,427,826
07 Mar 22	8.63000 -0.22	8.95	8.58	8.86	15,057,949
04 Mar 22	8.85000 -0.03	9.16	8.80	8.85	18,976,064
03 Mar 22	8.88000 +0.09	8.95	8.80	8.80	12,006,596
02 Mar 22	8.79000 -0.02	8.82	8.69	8.75	8,626,806
01 Mar 22	8.81000 -0.03	8.88	8.75	8.85	8,037,594
28 Feb 22	8.84000 +0.00	8.89	8.67	8.83	15,282,361
25 Feb 22	8.84000 +0.03	8.96	8.81	8.82	12,081,359
24 Feb 22	8.81000 -0.36	9.28	8.58	9.06	23,344,724
23 Feb 22	9.17000 +0.02	9.25	9.03	9.16	10,221,872
22 Feb 22	9.15000 -0.15	9.35	9.05	9.21	14,175,431
21 Feb 22	9.30000 +0.34	9.32	8.97	9.00	19,161,506
18 Feb 22	8.96000 +0.07	9.10	8.81	8.83	9,710,001
17 Feb 22	8.89000 -0.15	9.02	8.87	8.99	10,549,398
16 Feb 22	9.04000 +0.08	9.16	8.88	8.95	10,142,300
15 Feb 22	8.96000 -0.02	9.08	8.83	8.92	9,672,039
14 Feb 22	8.98000 +0.18	9.37	8.93	9.19	19,995,620
11 Feb 22	8.80000 -0.31	9.12	8.78	9.11	12,555,915
10 Feb 22	9.11000 -0.02	9.19	9.05	9.10	8,579,100
09 Feb 22	9.13000 +0.18	9.17	8.86	8.95	13,683,066
08 Feb 22	8.95000 +0.09	9.00	8.80	8.88	10,166,785
07 Feb 22	8.86000 +0.07	9.08	8.81	8.90	14,523,066
28 Jan 22	8.79000 +0.19	8.92	8.50	8.63	16,927,072
27 Jan 22	8.60000 -0.12	8.96	8.58	8.96	21,765,852
26 Jan 22	8.72000 -0.87	10.05	8.70	9.75	44,629,144
25 Jan 22	9.59000 +0.03	9.80	9.20	9.36	30,696,722
24 Jan 22	9.56000 -0.73	10.20	9.26	10.00	44,307,288
21 Jan 22	10.29000 -1.14	11.35	10.29	11.23	47,026,872
20 Jan 22	11.43000 -1.27	12.88	11.43	12.65	40,648,340
19 Jan 22	12.70000 -0.27	12.98	12.52	12.86	24,667,274
18 Jan 22	12.97000 +0.38	13.45	12.30	12.68	43,458,384
17 Jan 22	12.59000 +0.43	12.88	11.89	12.10	45,393,560
14 Jan 22	12.16000 +0.68	12.30	11.41	11.62	40,662,224
13 Jan 22	11.48000 -0.58	12.15	11.48	12.06	22,114,556
12 Jan 22	12.06000 +0.21	12.28	11.71	11.71	16,556,897
11 Jan 22	11.85000 +0.15	12.44	11.77	12.00	27,222,452
10 Jan 22	11.70000 +0.04	11.99	11.55	11.66	13,060,410
07 Jan 22	11.66000 -0.18	11.91	11.62	11.84	15,858,231
06 Jan 22	11.84000 +0.27	12.13	11.51	11.76	24,470,880
05 Jan 22	11.57000 -0.34	12.10	11.40	11.98	17,828,400
04 Jan 22	11.91000 -0.01	12.30	11.80	11.95	17,344,118
31 Dec 21	11.92000 +0.19	12.04	11.69	11.74	16,302,899
30 Dec 21	11.73000 +0.01	11.88	11.61	11.70	13,686,219
29 Dec 21	11.72000 +0.00	11.88	11.65	11.77	13,976,685
28 Dec 21	11.72000 -0.08	11.96	11.60	11.86	15,521,440
27 Dec 21	11.80000 +0.00	12.00	11.55	11.69	23,781,878
24 Dec 21	11.80000 -0.36	12.18	11.33	11.96	56,490,992
23 Dec 21	12.16000 +1.11	12.16	10.85	10.99	56,402,260
22 Dec 21	11.05000 +0.33	11.22	10.70	10.72	19,048,066
21 Dec 21	10.72000 -0.32	11.10	10.63	11.02	20,375,396
20 Dec 21	11.04000 -0.12	11.35	10.99	11.20	15,443,609
17 Dec 21	11.16000 +0.28	11.36	10.84	11.00	26,327,076
16 Dec 21	10.88000 -0.21	11.18	10.78	10.94	15,353,166
15 Dec 21	11.09000 +0.39	11.17	10.56	10.70	25,579,768
14 Dec 21	10.70000 -0.19	10.96	10.66	10.88	15,378,663
13 Dec 21	10.89000 -0.45	11.40	10.80	11.33	27,172,268
10 Dec 21	11.34000 +0.09	11.48	11.19	11.25	16,553,023
09 Dec 21	11.25000 -0.15	11.64	11.20	11.40	28,417,528
08 Dec 21	11.40000 +0.82	11.58	10.60	10.83	44,046,300
07 Dec 21	10.58000 -0.16	10.88	10.54	10.74	15,824,934
06 Dec 21	10.74000 +0.28	10.98	10.56	10.67	28,388,448
03 Dec 21	10.46000 +0.12	10.55	10.17	10.36	22,486,924
02 Dec 21	10.34000 +0.53	10.48	9.80	9.84	33,573,696
01 Dec 21	9.81000 +0.45	10.14	9.35	9.38	27,469,228
30 Nov 21	9.36000 -0.05	9.48	9.22	9.46	9,597,700
29 Nov 21	9.41000 +0.00	9.65	9.33	9.50	8,584,935
26 Nov 21	9.41000 -0.10	9.63	9.37	9.52	8,029,671
25 Nov 21	9.51000 -0.10	9.67	9.50	9.60	8,049,726
24 Nov 21	9.61000 +0.03	9.71	9.50	9.58	9,028,272
23 Nov 21	9.58000 -0.06	9.75	9.55	9.66	7,159,253
22 Nov 21	9.64000 +0.28	9.69	9.36	9.39	12,637,257
19 Nov 21	9.36000 +0.08	9.42	9.18	9.20	9,693,538
18 Nov 21	9.28000 -0.04	9.43	9.26	9.30	8,437,054
17 Nov 21	9.32000 +0.02	9.36	9.18	9.26	9,507,442
16 Nov 21	9.30000 +0.04	9.42	9.22	9.30	12,735,801
15 Nov 21	9.26000 -0.27	9.54	9.24	9.52	16,555,789
12 Nov 21	9.53000 -0.09	9.91	9.41	9.64	21,009,180
11 Nov 21	9.62000 -0.06	9.78	9.31	9.67	15,330,384
10 Nov 21	9.68000 +0.09	9.77	9.55	9.60	13,670,309
09 Nov 21	9.59000 +0.14	9.78	9.35	9.43	16,937,336
08 Nov 21	9.45000 +0.16	9.60	9.06	9.31	22,926,038
05 Nov 21	9.29000 +0.35	9.41	8.85	8.90	22,131,580
04 Nov 21	8.94000 -0.02	8.98	8.84	8.91	6,271,462
03 Nov 21	8.96000 +0.22	9.10	8.66	8.71	13,446,291
02 Nov 21	8.74000 -0.16	8.95	8.60	8.87	9,296,189
01 Nov 21	8.90000 +0.00	9.00	8.78	8.84	7,065,392
29 Oct 21	8.90000 +0.14	8.94	8.63	8.76	11,391,168
28 Oct 21	8.76000 -0.03	8.98	8.74	8.76	10,525,763
27 Oct 21	8.79000 +0.02	8.90	8.68	8.76	6,839,571
26 Oct 21	8.77000 -0.14	8.95	8.73	8.91	6,257,170
25 Oct 21	8.91000 +0.27	8.93	8.60	8.61	9,583,855
22 Oct 21	8.64000 -0.18	8.88	8.60	8.81	7,625,551
21 Oct 21	8.82000 -0.09	9.16	8.77	8.85	15,343,596
20 Oct 21	8.91000 +0.48	8.99	8.43	8.43	24,321,580
19 Oct 21	8.43000 +0.11	8.52	8.32	8.32	4,872,774
18 Oct 21	8.32000 -0.06	8.42	8.28	8.37	4,217,075
15 Oct 21	8.38000 -0.02	8.59	8.35	8.40	6,817,821
14 Oct 21	8.40000 -0.08	8.49	8.39	8.46	3,841,143
13 Oct 21	8.48000 +0.06	8.51	8.30	8.51	4,691,162
12 Oct 21	8.42000 -0.05	8.55	8.34	8.45	6,066,621
11 Oct 21	8.47000 +0.03	8.68	8.43	8.51	6,423,192
08 Oct 21	8.44000 +0.25	8.54	8.19	8.20	7,347,905
30 Sep 21	8.19000 +0.11	8.21	8.08	8.08	3,311,340
29 Sep 21	8.08000 -0.20	8.28	8.08	8.24	6,329,553
28 Sep 21	8.28000 -0.08	8.36	8.24	8.33	4,659,768
27 Sep 21	8.36000 -0.05	8.55	8.32	8.41	5,061,776
24 Sep 21	8.41000 -0.20	8.65	8.41	8.57	7,027,733
23 Sep 21	8.61000 +0.17	8.69	8.43	8.45	7,873,170
22 Sep 21	8.44000 +0.04	8.50	8.28	8.31	5,747,859
17 Sep 21	8.40000 +0.06	8.44	8.30	8.34	5,935,909
16 Sep 21	8.34000 -0.23	8.58	8.30	8.50	9,728,678
15 Sep 21	8.57000 -0.17	8.80	8.55	8.71	7,069,141
14 Sep 21	8.74000 -0.01	8.95	8.68	8.76	8,485,100
13 Sep 21	8.75000 +0.04	8.82	8.65	8.72	6,463,558
10 Sep 21	8.71000 -0.09	8.77	8.63	8.77	7,546,926
09 Sep 21	8.80000 -0.11	8.93	8.70	8.92	9,779,984
08 Sep 21	8.91000 +0.22	9.03	8.65	8.67	11,526,259
07 Sep 21	8.69000 +0.12	8.75	8.52	8.57	10,975,096
06 Sep 21	8.57000 +0.04	8.58	8.41	8.53	9,067,070
03 Sep 21	8.53000 +0.25	8.62	8.23	8.23	17,652,220
02 Sep 21	8.28000 -0.06	8.34	8.20	8.31	10,138,630
01 Sep 21	8.34000 -0.11	8.49	8.10	8.45	16,675,069
31 Aug 21	8.45000 -0.13	8.66	8.42	8.57	10,382,717
30 Aug 21	8.58000 -0.03	8.75	8.42	8.55	10,338,700
27 Aug 21	8.61000 -0.25	8.85	8.58	8.82	12,274,281
26 Aug 21	8.86000 -0.21	9.06	8.85	9.06	12,634,168
25 Aug 21	9.07000 +0.20	9.19	8.82	8.85	16,683,278
24 Aug 21	8.87000 -0.24	8.98	8.77	8.88	23,858,968
23 Aug 21	9.11000 -1.01	9.34	9.11	9.11	43,492,272
20 Aug 21	10.12000 -0.19	10.39	10.10	10.32	10,293,326
19 Aug 21	10.31000 -0.08	10.45	10.27	10.37	7,781,900
18 Aug 21	10.39000 -0.06	10.56	10.36	10.40	10,625,076
17 Aug 21	10.45000 -0.53	10.95	10.38	10.93	24,115,484
16 Aug 21	10.98000 +0.76	11.07	10.30	10.30	42,416,048
13 Aug 21	10.22000 -0.73	10.93	10.11	10.31	40,469,076
12 Aug 21	10.95000 -0.18	11.98	10.77	11.05	49,150,764
11 Aug 21	11.13000 +0.64	11.44	10.40	10.44	28,994,384
10 Aug 21	10.49000 +0.04	10.59	10.40	10.45	7,528,767
09 Aug 21	10.45000 -0.02	10.55	10.30	10.40	8,264,536
06 Aug 21	10.47000 -0.17	10.89	10.31	10.50	14,576,416
05 Aug 21	10.64000 +0.55	10.88	10.08	10.18	24,725,588
04 Aug 21	10.09000 -0.16	10.20	9.97	10.19	8,788,325
03 Aug 21	10.25000 +0.18	10.35	10.06	10.14	11,212,815
02 Aug 21	10.07000 +0.18	10.16	9.75	9.90	11,039,288
30 Jul 21	9.89000 -0.16	10.05	9.75	10.05	9,574,416
29 Jul 21	10.05000 +0.33	10.25	9.62	9.90	13,363,767
28 Jul 21	9.72000 -0.40	10.22	9.20	10.19	14,952,747
27 Jul 21	10.12000 -0.62	10.74	10.12	10.64	17,434,440
26 Jul 21	10.74000 -0.53	11.16	10.60	11.02	25,485,256
23 Jul 21	11.27000 +0.80	11.50	10.30	10.37	40,193,884
22 Jul 21	10.47000 -0.04	10.49	10.17	10.44	15,504,981
21 Jul 21	10.51000 -0.19	10.90	10.42	10.90	13,391,463
20 Jul 21	10.70000 -0.05	10.92	10.53	10.77	8,645,642
19 Jul 21	10.75000 -0.11	11.09	10.74	10.80	11,854,092
16 Jul 21	10.86000 +0.37	11.03	10.61	10.63	16,541,855
15 Jul 21	10.49000 -0.03	10.57	10.32	10.51	8,028,808
14 Jul 21	10.52000 +0.19	10.64	10.20	10.31	11,936,928
13 Jul 21	10.33000 +0.11	10.38	10.08	10.18	9,054,995
12 Jul 21	10.22000 +0.00	10.39	10.20	10.29	8,849,044
09 Jul 21	10.22000 +0.05	10.31	10.06	10.18	8,691,837
08 Jul 21	10.17000 -0.35	10.65	10.12	10.46	13,238,799
07 Jul 21	10.52000 -0.03	10.65	10.40	10.47	8,502,000
06 Jul 21	10.55000 -0.26	10.93	10.47	10.80	13,094,183
05 Jul 21	10.81000 +0.25	11.10	10.57	10.57	13,584,689
02 Jul 21	10.56000 +0.02	10.77	10.44	10.52	10,845,907
01 Jul 21	10.54000 -0.11	10.92	10.53	10.65	17,800,628
30 Jun 21	10.65000 -0.59	11.22	10.55	11.11	27,058,624
29 Jun 21	11.24000 -0.22	11.49	11.05	11.48	13,699,723
28 Jun 21	11.46000 +0.10	11.46	11.08	11.33	14,692,535
25 Jun 21	11.36000 +0.15	11.40	11.02	11.15	12,271,995
24 Jun 21	11.21000 -0.59	11.76	11.20	11.76	19,217,652
23 Jun 21	11.80000 +0.19	11.80	11.50	11.57	15,027,693
22 Jun 21	11.61000 -0.30	12.10	11.45	11.90	26,443,256
21 Jun 21	11.91000 -0.25	12.30	11.84	12.15	23,801,932
18 Jun 21	12.16000 +0.41	12.33	11.55	11.71	27,824,004
17 Jun 21	11.75000 -0.01	11.96	11.40	11.59	19,321,910
16 Jun 21	11.76000 +0.14	12.19	11.40	11.60	33,800,396
15 Jun 21	11.62000 -0.57	12.38	11.50	12.24	35,793,960
11 Jun 21	12.19000 +0.42	12.39	11.61	11.79	37,246,516
10 Jun 21	11.77000 -0.08	12.14	11.62	11.71	34,115,076
09 Jun 21	11.85000 +0.79	12.06	11.01	11.05	50,239,220
08 Jun 21	11.06000 -0.37	11.39	11.00	11.32	22,725,626
07 Jun 21	11.43000 +0.36	11.59	10.80	10.86	38,752,556
04 Jun 21	11.07000 +0.55	11.51	10.48	10.53	40,239,472
03 Jun 21	10.52000 +0.18	10.53	10.26	10.33	12,947,895
02 Jun 21	10.34000 -0.26	10.62	10.33	10.51	14,792,868
01 Jun 21	10.60000 -0.11	10.77	10.47	10.60	16,742,847
31 May 21	10.71000 +0.45	10.80	10.23	10.31	31,586,526
28 May 21	10.26000 -0.02	10.51	10.14	10.38	16,046,926
27 May 21	10.28000 -0.18	10.56	10.21	10.50	18,629,472
26 May 21	10.46000 +0.10	10.76	10.21	10.34	29,706,360
25 May 21	10.36000 +0.42	10.55	10.05	10.21	29,515,460
24 May 21	9.94000 +0.03	10.03	9.75	9.88	12,985,563
21 May 21	9.91000 -0.40	10.33	9.85	10.30	24,065,984
20 May 21	10.31000 +0.02	10.70	10.23	10.30	23,669,384
19 May 21	10.29000 -0.09	10.38	10.16	10.30	18,064,068
18 May 21	10.38000 +0.06	10.50	10.13	10.33	21,608,750
17 May 21	10.32000 -0.30	10.91	10.24	10.74	33,497,084
14 May 21	10.62000 -0.33	11.12	10.58	10.97	45,241,372
13 May 21	10.95000 +0.10	11.50	10.85	10.94	66,237,856
12 May 21	10.85000 +0.99	10.85	9.82	9.85	51,800,520
11 May 21	9.86000 +0.14	10.03	9.60	9.73	14,837,941
10 May 21	9.72000 +0.07	9.90	9.65	9.65	12,127,387
07 May 21	9.65000 -0.23	10.03	9.60	9.97	15,173,495
06 May 21	9.88000 -0.34	10.15	9.87	10.14	18,303,998
30 Apr 21	10.22000 +0.27	10.48	9.88	10.00	26,345,738
29 Apr 21	9.95000 -0.19	10.07	9.63	9.85	30,750,748
28 Apr 21	10.14000 -0.10	10.29	9.91	10.24	20,396,656
27 Apr 21	10.24000 -0.05	10.48	10.03	10.10	25,088,060
26 Apr 21	10.29000 -0.02	10.80	10.24	10.53	38,291,172
23 Apr 21	10.31000 +0.02	10.49	10.04	10.10	36,304,448
22 Apr 21	10.29000 +0.57	10.56	9.50	9.54	57,397,748
21 Apr 21	9.72000 +0.75	9.86	8.89	8.91	46,074,252
20 Apr 21	8.97000 -0.05	9.06	8.94	8.99	5,462,753
19 Apr 21	9.02000 +0.05	9.14	8.97	9.05	7,770,302
16 Apr 21	8.97000 +0.19	9.00	8.75	8.79	6,712,619
15 Apr 21	8.78000 -0.10	8.88	8.76	8.88	3,426,733
14 Apr 21	8.88000 +0.01	8.92	8.75	8.88	4,175,626
13 Apr 21	8.87000 +0.02	8.96	8.77	8.82	4,235,002
12 Apr 21	8.85000 -0.19	9.10	8.82	9.00	5,393,561
09 Apr 21	9.04000 +0.05	9.07	8.94	9.00	4,483,364
08 Apr 21	8.99000 -0.10	9.12	8.96	9.09	5,835,800
07 Apr 21	9.09000 -0.03	9.25	9.05	9.12	7,709,482
06 Apr 21	9.12000 +0.25	9.15	8.81	8.90	11,283,888
02 Apr 21	8.87000 -0.04	8.98	8.86	8.90	4,837,557
01 Apr 21	8.91000 +0.08	8.91	8.80	8.83	4,190,395
31 Mar 21	8.83000 +0.03	8.95	8.73	8.80	4,382,625
30 Mar 21	8.80000 -0.12	8.90	8.75	8.85	4,463,728
29 Mar 21	8.92000 +0.02	9.07	8.90	8.90	4,878,748
26 Mar 21	8.90000 +0.07	8.93	8.83	8.85	4,411,000
25 Mar 21	8.83000 -0.09	8.98	8.75	8.90	6,476,690
24 Mar 21	8.92000 -0.11	9.15	8.90	9.04	6,645,598
23 Mar 21	9.03000 -0.09	9.15	8.98	9.10	6,454,978
22 Mar 21	9.12000 +0.03	9.16	8.91	9.06	8,207,094
19 Mar 21	9.09000 +0.32	9.54	8.70	8.76	19,893,108
18 Mar 21	8.77000 -0.01	8.84	8.73	8.78	5,302,201
17 Mar 21	8.78000 -0.01	8.84	8.72	8.79	5,226,772
16 Mar 21	8.79000 +0.31	8.81	8.49	8.49	8,526,876
15 Mar 21	8.48000 -0.14	8.63	8.46	8.62	6,128,817
12 Mar 21	8.62000 -0.13	8.76	8.59	8.75	5,957,700
11 Mar 21	8.75000 +0.09	8.78	8.59	8.66	4,813,661
10 Mar 21	8.66000 -0.07	8.82	8.65	8.73	5,430,995
09 Mar 21	8.73000 -0.31	9.00	8.50	9.00	10,078,610
08 Mar 21	9.04000 -0.10	9.18	9.00	9.12	7,908,926
05 Mar 21	9.14000 +0.14	9.17	8.95	8.99	9,215,634
04 Mar 21	9.00000 +0.00	9.17	8.98	9.02	7,870,616
03 Mar 21	9.00000 +0.05	9.00	8.88	8.96	6,847,630
02 Mar 21	8.95000 -0.16	9.15	8.92	9.12	7,747,200
01 Mar 21	9.11000 +0.10	9.15	8.99	9.02	8,194,156
26 Feb 21	9.01000 -0.10	9.13	8.95	9.04	7,095,812
25 Feb 21	9.11000 -0.06	9.23	9.08	9.18	7,304,142
24 Feb 21	9.17000 -0.11	9.34	9.11	9.30	9,415,001
23 Feb 21	9.28000 -0.18	9.48	9.25	9.40	9,150,723
22 Feb 21	9.46000 +0.06	9.74	9.42	9.55	15,434,666
19 Feb 21	9.40000 +0.29	9.47	9.06	9.12	15,334,153
18 Feb 21	9.11000 +0.03	9.30	9.10	9.15	10,506,249
10 Feb 21	9.08000 +0.03	9.18	9.00	9.03	9,292,715
09 Feb 21	9.05000 -0.03	9.16	8.81	9.09	10,764,203
08 Feb 21	9.08000 +0.06	9.31	9.02	9.12	7,712,700
05 Feb 21	9.02000 +0.07	9.34	8.86	8.96	11,357,349
04 Feb 21	8.95000 -0.26	9.21	8.81	9.13	12,285,127
03 Feb 21	9.21000 +0.52	9.54	8.55	8.68	25,645,500
02 Feb 21	8.69000 -0.08	8.82	8.59	8.77	7,309,784
01 Feb 21	8.77000 +0.20	8.86	8.53	8.54	9,325,751
29 Jan 21	8.57000 -0.33	9.03	8.41	8.97	14,159,966
28 Jan 21	8.90000 -0.15	9.08	8.88	9.00	10,423,616
27 Jan 21	9.05000 -0.29	9.33	9.00	9.26	15,098,940
26 Jan 21	9.34000 -0.46	9.89	9.27	9.81	20,326,308
25 Jan 21	9.80000 -0.32	10.09	9.77	10.06	19,402,978
22 Jan 21	10.12000 -0.13	10.29	10.06	10.24	12,885,487
21 Jan 21	10.25000 +0.11	10.36	10.14	10.18	12,737,017
20 Jan 21	10.14000 +0.04	10.21	10.07	10.11	7,549,511
19 Jan 21	10.10000 -0.11	10.24	10.08	10.19	9,869,677
18 Jan 21	10.21000 +0.02	10.34	10.02	10.10	10,620,485
15 Jan 21	10.19000 -0.20	10.45	10.11	10.30	11,936,709
14 Jan 21	10.39000 +0.39	10.55	9.94	10.00	20,040,590
13 Jan 21	10.00000 -0.20	10.23	9.91	10.11	18,328,268
12 Jan 21	10.20000 +0.01	10.40	10.14	10.20	13,997,092
11 Jan 21	10.19000 -0.35	10.58	10.15	10.54	17,580,500
08 Jan 21	10.54000 -0.12	10.82	10.40	10.50	14,444,681
07 Jan 21	10.66000 -0.54	11.19	10.50	11.19	27,529,252
06 Jan 21	11.20000 +0.44	11.30	10.59	10.74	38,953,680
05 Jan 21	10.76000 +0.47	10.96	10.32	10.35	32,966,108
04 Jan 21	10.29000 +0.00	10.32	10.07	10.20	21,492,904
31 Dec 20	10.29000 -0.04	10.54	10.02	10.30	19,656,236
30 Dec 20	10.33000 -0.03	10.60	10.26	10.35	12,508,987
29 Dec 20	10.36000 -0.35	10.63	10.34	10.63	15,659,837
28 Dec 20	10.71000 +0.06	10.93	10.30	10.65	21,080,564
25 Dec 20	10.65000 -0.20	10.84	10.61	10.77	15,578,878
24 Dec 20	10.85000 -0.47	11.25	10.84	11.25	23,522,278
23 Dec 20	11.32000 -0.24	11.60	11.20	11.60	25,904,796
22 Dec 20	11.56000 -0.03	11.86	11.40	11.40	37,417,124
21 Dec 20	11.59000 -0.12	11.77	11.36	11.71	32,455,384
18 Dec 20	11.71000 +0.16	11.86	11.06	11.18	47,623,904
17 Dec 20	11.55000 +0.69	11.91	11.03	11.03	66,109,628
16 Dec 20	10.86000 -0.16	11.44	10.73	11.30	56,886,584
15 Dec 20	11.02000 +1.00	11.02	10.01	10.07	28,124,028
14 Dec 20	10.02000 -0.01	10.09	9.90	10.05	7,443,178
11 Dec 20	10.03000 -0.19	10.26	9.96	10.19	10,578,752
10 Dec 20	10.22000 -0.17	10.42	10.04	10.33	10,582,311
09 Dec 20	10.39000 -0.03	10.54	10.34	10.42	9,746,754
08 Dec 20	10.42000 -0.09	10.60	10.38	10.48	9,561,353
07 Dec 20	10.51000 -0.18	10.74	10.48	10.55	13,611,384
04 Dec 20	10.69000 +0.11	10.83	10.45	10.60	19,448,940
03 Dec 20	10.58000 +0.33	10.64	10.21	10.24	26,271,660
02 Dec 20	10.25000 +0.14	10.30	10.11	10.13	13,232,820
01 Dec 20	10.11000 +0.11	10.18	9.94	10.01	12,080,585
30 Nov 20	10.00000 +0.13	10.26	9.70	9.88	15,370,177
27 Nov 20	9.87000 -0.13	10.05	9.80	9.97	13,664,537
26 Nov 20	10.00000 -0.28	10.28	9.96	10.28	14,998,931
25 Nov 20	10.28000 -0.10	10.45	10.25	10.35	11,360,704
24 Nov 20	10.38000 -0.28	10.58	10.36	10.58	14,796,376
23 Nov 20	10.66000 +0.33	10.68	10.27	10.38	20,964,274
20 Nov 20	10.33000 +0.08	10.35	10.20	10.23	8,656,819
19 Nov 20	10.25000 -0.11	10.32	10.13	10.31	11,225,817
18 Nov 20	10.36000 -0.12	10.57	10.32	10.49	9,839,632
17 Nov 20	10.48000 -0.29	10.80	10.41	10.79	10,926,894
16 Nov 20	10.77000 +0.01	10.86	10.64	10.79	9,198,827
13 Nov 20	10.76000 +0.13	10.79	10.45	10.63	8,375,525
12 Nov 20	10.63000 -0.15	10.93	10.58	10.87	10,782,525
11 Nov 20	10.78000 -0.27	11.00	10.76	11.00	10,923,740
10 Nov 20	11.05000 -0.09	11.49	10.96	11.29	18,932,728
09 Nov 20	11.14000 +0.25	11.31	10.89	10.89	15,088,205
06 Nov 20	10.89000 -0.07	11.00	10.76	10.96	9,881,185
05 Nov 20	10.96000 +0.00	11.13	10.85	11.07	11,570,235
04 Nov 20	10.96000 +0.13	11.07	10.78	10.86	13,902,690
03 Nov 20	10.83000 +0.41	10.90	10.41	10.48	16,962,056
02 Nov 20	10.42000 -0.16	10.70	10.26	10.61	16,781,736
30 Oct 20	10.58000 -0.48	11.11	10.57	11.05	18,378,368
29 Oct 20	11.06000 -0.04	11.16	10.85	10.93	14,559,310
28 Oct 20	11.10000 -0.35	11.50	10.92	11.47	16,754,200
27 Oct 20	11.45000 -0.13	11.58	11.30	11.39	8,849,605
26 Oct 20	11.58000 +0.05	11.60	11.15	11.50	10,129,040
23 Oct 20	11.53000 -0.59	12.17	11.45	12.13	22,323,600
22 Oct 20	12.12000 -0.34	12.35	12.05	12.35	11,312,955
21 Oct 20	12.46000 +0.03	12.73	12.37	12.50	13,437,758
20 Oct 20	12.43000 -0.16	12.48	12.13	12.45	14,467,396
19 Oct 20	12.59000 -0.10	12.90	12.49	12.77	12,235,111
16 Oct 20	12.69000 +0.18	12.76	12.38	12.48	15,130,904
15 Oct 20	12.51000 -0.24	12.87	12.45	12.83	14,986,042
14 Oct 20	12.75000 -0.49	13.16	12.72	13.15	23,689,672
13 Oct 20	13.24000 +0.28	13.37	12.88	13.00	34,562,676
12 Oct 20	12.96000 +0.26	13.10	12.68	12.87	25,692,082
09 Oct 20	12.70000 +0.67	12.74	12.17	12.30	21,013,024
30 Sep 20	12.03000 +0.02	12.29	11.93	12.07	12,608,459
29 Sep 20	12.01000 +0.03	12.18	11.81	12.11	15,723,368
28 Sep 20	11.98000 -0.64	12.63	11.96	12.58	17,483,528
25 Sep 20	12.62000 +0.09	12.94	12.40	12.54	17,457,638
24 Sep 20	12.53000 -0.37	12.86	12.46	12.70	20,819,148
23 Sep 20	12.90000 +0.34	13.27	12.25	12.57	37,599,156
22 Sep 20	12.56000 -0.18	13.00	12.37	12.56	30,435,320
21 Sep 20	12.74000 +0.75	13.11	12.00	12.08	40,178,712
18 Sep 20	11.99000 +0.23	12.03	11.75	11.85	18,318,728
17 Sep 20	11.76000 -0.03	11.84	11.40	11.76	17,193,140
16 Sep 20	11.79000 -0.31	12.25	11.70	12.13	18,537,150
15 Sep 20	12.10000 +0.32	12.20	11.61	11.83	22,863,720
14 Sep 20	11.78000 -0.17	12.12	11.65	12.01	17,687,612
11 Sep 20	11.95000 +0.14	12.07	11.63	11.79	14,844,525
10 Sep 20	11.81000 +0.06	12.22	11.75	11.87	21,939,670
09 Sep 20	11.75000 -0.88	12.50	11.73	12.50	30,513,142
08 Sep 20	12.63000 -0.37	13.09	12.38	13.09	25,600,864
07 Sep 20	13.00000 -0.33	13.58	12.98	13.58	18,483,454
04 Sep 20	13.33000 -0.22	13.42	13.09	13.37	18,542,232
03 Sep 20	13.55000 -0.19	14.02	13.54	13.76	23,988,640
02 Sep 20	13.74000 +0.18	13.82	13.45	13.58	20,114,776
01 Sep 20	13.56000 -0.22	13.78	13.39	13.75	21,516,014
31 Aug 20	13.78000 -0.35	14.30	13.73	14.21	29,593,844
28 Aug 20	14.13000 +0.41	14.22	13.68	13.72	28,622,016
27 Aug 20	13.72000 -0.18	13.96	13.23	13.95	31,106,670
26 Aug 20	13.90000 -0.09	14.36	13.73	13.99	26,215,420
25 Aug 20	13.99000 -0.38	14.45	13.92	14.29	27,034,288
24 Aug 20	14.37000 -0.09	14.59	13.91	14.53	23,923,822
21 Aug 20	14.46000 -0.04	14.69	14.29	14.50	25,291,928
20 Aug 20	14.50000 -1.09	15.50	14.16	15.50	52,518,968
19 Aug 20	15.59000 -0.87	16.48	15.55	16.47	41,545,596
18 Aug 20	16.46000 +0.56	16.58	15.81	15.82	44,763,856
17 Aug 20	15.90000 +0.24	16.08	15.48	15.70	34,939,096
14 Aug 20	15.66000 -0.05	15.78	15.22	15.67	28,430,052
13 Aug 20	15.71000 -0.12	16.00	15.55	15.83	29,051,416
12 Aug 20	15.83000 -0.57	16.65	15.13	16.65	50,356,248
11 Aug 20	16.40000 -0.85	17.58	16.35	17.20	56,811,248
10 Aug 20	17.25000 -1.08	17.90	17.21	17.55	54,846,708
07 Aug 20	18.33000 -0.50	18.77	17.16	18.24	77,433,744
06 Aug 20	18.83000 +0.12	20.24	18.51	19.00	124,248,928
05 Aug 20	18.71000 +1.70	18.71	15.97	16.35	89,259,000
04 Aug 20	17.01000 -0.69	18.57	16.80	17.95	90,625,768
03 Aug 20	17.70000 +0.11	18.90	17.01	17.60	116,445,512
31 Jul 20	17.59000 +1.55	17.64	15.39	16.02	109,524,344
30 Jul 20	16.04000 +0.32	17.26	15.72	15.85	133,635,680
29 Jul 20	15.72000 +1.43	15.72	13.99	14.29	93,498,848
28 Jul 20	14.29000 -0.65	15.38	13.95	15.03	58,371,976
27 Jul 20	14.94000 -0.13	15.51	13.86	15.40	79,196,152
24 Jul 20	15.07000 +0.91	15.58	14.00	14.02	133,473,528
23 Jul 20	14.16000 +0.64	14.40	13.10	13.30	58,281,260
22 Jul 20	13.52000 -0.27	13.70	13.31	13.47	31,386,052
21 Jul 20	13.79000 +0.51	14.07	13.00	13.28	44,626,564
20 Jul 20	13.28000 +0.15	13.39	12.99	13.16	26,275,464
17 Jul 20	13.13000 +0.38	13.45	12.60	12.74	35,477,968
16 Jul 20	12.75000 -1.20	14.11	12.59	14.10	45,389,124
15 Jul 20	13.95000 -0.21	14.68	13.92	14.10	42,781,548
14 Jul 20	14.16000 -0.76	14.96	13.80	14.95	57,519,748
13 Jul 20	14.92000 +0.75	15.11	14.45	14.49	61,924,940
10 Jul 20	14.17000 -0.19	14.60	13.99	14.21	62,355,276
09 Jul 20	14.36000 +1.06	14.38	13.00	13.20	80,800,688
08 Jul 20	13.30000 -0.12	13.73	12.88	13.50	60,588,660
07 Jul 20	13.42000 +0.27	13.75	13.04	13.27	77,583,296
06 Jul 20	13.15000 +0.94	13.31	12.16	12.40	84,500,272
03 Jul 20	12.21000 -0.39	12.73	12.06	12.48	64,923,248
02 Jul 20	12.60000 -0.19	12.82	12.40	12.80	54,007,164
01 Jul 20	12.79000 -0.10	13.36	12.58	12.94	76,577,360
30 Jun 20	12.89000 +0.88	13.21	12.11	12.11	109,710,168
29 Jun 20	12.01000 +0.12	12.28	11.91	12.00	39,733,556
24 Jun 20	11.89000 -0.29	12.45	11.70	12.45	44,663,992
23 Jun 20	12.18000 -0.40	12.54	11.90	12.48	65,133,868
22 Jun 20	12.58000 +0.48	12.67	11.95	12.36	77,679,824
19 Jun 20	12.10000 -0.47	12.88	11.95	12.28	103,878,904
18 Jun 20	12.57000 -1.40	13.97	12.57	13.97	123,003,696
17 Jun 20	13.97000 +1.27	13.97	12.40	12.48	119,181,416
16 Jun 20	12.70000 -0.43	13.30	11.88	13.30	132,732,456
15 Jun 20	13.13000 +1.19	13.13	12.20	12.20	121,530,320
12 Jun 20	11.94000 +0.38	12.32	11.21	11.56	108,324,160
11 Jun 20	11.56000 +0.80	11.84	10.38	10.51	130,889,328
10 Jun 20	10.76000 +0.19	11.09	10.57	10.62	79,672,464
09 Jun 20	10.57000 -0.18	11.18	10.16	10.74	133,346,336
08 Jun 20	10.75000 +0.98	10.75	10.01	10.35	100,284,320
05 Jun 20	9.77000 +0.51	9.95	9.21	9.35	100,766,056
04 Jun 20	9.26000 +0.58	9.36	8.52	8.69	83,577,808
03 Jun 20	8.68000 -0.04	9.16	8.64	8.69	63,097,240
02 Jun 20	8.72000 +0.56	8.88	8.07	8.12	69,925,984
01 Jun 20	8.16000 +0.19	8.24	7.97	7.97	27,426,702
29 May 20	7.97000 +0.16	8.10	7.75	7.81	27,590,168
28 May 20	7.81000 -0.12	7.98	7.67	7.91	22,876,700
27 May 20	7.93000 -0.09	8.10	7.81	7.99	22,578,382
26 May 20	8.02000 +0.03	8.12	7.88	7.96	27,869,152
25 May 20	7.99000 +0.21	8.06	7.68	7.78	28,725,968
22 May 20	7.78000 -0.41	8.15	7.66	8.10	49,041,160
21 May 20	8.19000 -0.79	9.00	8.08	8.99	60,532,536
20 May 20	8.98000 +0.10	9.00	8.73	8.81	34,609,896
19 May 20	8.88000 -0.02	9.02	8.81	9.00	31,396,846
18 May 20	8.90000 -0.22	9.09	8.86	9.03	37,102,672
15 May 20	9.12000 -0.22	9.41	9.10	9.28	45,208,488
14 May 20	9.34000 -0.27	9.67	9.33	9.50	60,948,112
13 May 20	9.61000 +0.50	9.98	8.92	9.03	111,680,472
12 May 20	9.11000 +0.14	9.16	8.80	8.90	69,540,928
11 May 20	8.97000 -0.03	9.10	8.75	8.93	59,835,272
08 May 20	9.00000 +0.21	9.15	8.71	8.83	72,706,408
07 May 20	8.79000 -0.17	9.10	8.73	8.89	71,071,744
06 May 20	8.96000 +0.21	9.02	8.68	8.81	68,257,824
30 Apr 20	8.75000 -0.25	9.21	8.75	9.16	95,277,112
29 Apr 20	9.00000 -0.66	9.66	8.90	9.46	104,715,016
28 Apr 20	9.66000 -0.73	10.15	9.35	10.00	170,114,208
27 Apr 20	10.39000 -1.15	11.61	10.39	11.57	32,913,500
24 Apr 20	11.54000 +0.29	11.85	11.00	11.54	173,178,672
23 Apr 20	11.25000 -0.31	12.40	10.96	12.19	237,466,256
22 Apr 20	11.56000 +1.05	11.56	10.70	10.90	170,751,232
21 Apr 20	10.51000 +0.96	10.51	10.51	10.51	23,580,096
20 Apr 20	9.55000 +0.87	9.55	9.55	9.55	3,318,753
17 Apr 20	8.68000 +0.79	8.68	8.68	8.68	2,213,278
02 Apr 20	7.89000 +0.57	7.91	7.37	7.37	43,344,692
01 Apr 20	7.32000 +0.04	7.47	7.18	7.26	11,839,189
31 Mar 20	7.28000 +0.02	7.34	7.22	7.29	10,932,200
30 Mar 20	7.26000 -0.17	7.50	7.20	7.42	14,309,560
27 Mar 20	7.43000 -0.19	7.71	7.41	7.67	20,327,090
26 Mar 20	7.62000 +0.23	7.68	7.27	7.35	32,076,960
25 Mar 20	7.39000 +0.18	7.47	7.20	7.35	26,241,782
24 Mar 20	7.21000 -0.07	7.37	7.01	7.35	20,186,170
23 Mar 20	7.28000 +0.08	7.45	7.00	7.05	35,600,900
20 Mar 20	7.20000 +0.22	7.28	7.01	7.08	26,655,586
19 Mar 20	6.98000 -0.13	7.10	6.76	6.99	31,856,896
18 Mar 20	7.11000 -0.24	7.50	7.10	7.44	30,766,728
17 Mar 20	7.35000 -0.54	8.08	7.10	7.90	40,036,824
16 Mar 20	7.89000 -0.31	8.63	7.88	8.37	33,388,960
13 Mar 20	8.20000 -0.45	8.35	7.95	8.10	30,124,160
12 Mar 20	8.65000 -0.39	9.06	8.51	8.89	32,364,772
11 Mar 20	9.04000 -0.16	9.35	9.01	9.20	23,796,232
10 Mar 20	9.20000 -0.27	9.32	8.81	9.11	39,168,564
09 Mar 20	9.47000 -0.06	9.79	9.30	9.51	51,908,376
06 Mar 20	9.53000 +0.26	9.76	9.19	9.19	62,568,344
05 Mar 20	9.27000 +0.31	9.28	8.96	8.96	39,757,340
04 Mar 20	8.96000 -0.12	9.07	8.81	9.07	29,881,096
03 Mar 20	9.08000 +0.05	9.30	8.96	9.13	46,357,468
02 Mar 20	9.03000 -0.16	9.19	8.51	9.00	62,973,880
28 Feb 20	9.19000 -0.27	9.88	9.15	9.31	73,575,560
27 Feb 20	9.46000 -0.07	9.72	9.41	9.52	43,305,136
26 Feb 20	9.53000 +0.41	9.69	9.00	9.12	81,384,728
25 Feb 20	9.12000 -0.05	9.33	8.90	9.01	37,712,052
24 Feb 20	9.17000 -0.17	9.38	9.12	9.38	39,449,168
21 Feb 20	9.34000 +0.37	9.39	8.85	8.88	63,537,248
20 Feb 20	8.97000 -0.08	9.12	8.83	9.02	32,452,774
19 Feb 20	9.05000 -0.33	9.38	9.00	9.38	41,976,584
18 Feb 20	9.38000 +0.32	9.53	9.18	9.32	55,967,772
17 Feb 20	9.06000 +0.14	9.15	8.88	8.93	41,095,796
14 Feb 20	8.92000 +0.18	9.07	8.83	8.92	36,977,272
13 Feb 20	8.74000 -0.24	9.02	8.70	9.02	35,566,860
12 Feb 20	8.98000 -0.03	9.15	8.83	8.94	33,566,596
11 Feb 20	9.01000 -0.04	9.07	8.65	9.05	42,368,888
10 Feb 20	9.05000 -0.65	9.50	8.80	9.50	67,603,568
07 Feb 20	9.70000 -0.48	10.62	9.50	10.04	102,170,448
06 Feb 20	10.18000 +0.17	10.65	9.75	9.87	135,093,584
05 Feb 20	10.01000 +0.61	10.27	9.23	9.56	114,884,640
04 Feb 20	9.40000 -0.30	9.71	9.00	9.60	81,420,704
03 Feb 20	9.70000 +0.48	9.95	8.30	9.68	125,948,024
23 Jan 20	9.22000 -0.16	9.72	9.01	9.65	57,792,700
22 Jan 20	9.38000 -1.02	10.73	9.36	10.65	101,458,616
21 Jan 20	10.40000 +0.74	10.60	9.70	9.83	127,950,576
20 Jan 20	9.66000 +0.14	10.11	9.52	10.00	97,127,184
17 Jan 20	9.52000 +0.14	9.55	9.08	9.26	69,056,160
16 Jan 20	9.38000 +0.22	9.56	9.04	9.20	69,884,176
15 Jan 20	9.16000 -0.26	9.48	8.97	9.29	58,621,664
14 Jan 20	9.42000 +0.72	9.56	8.61	8.75	90,452,360
13 Jan 20	8.70000 +0.04	8.77	8.65	8.66	17,665,504
10 Jan 20	8.66000 -0.10	8.83	8.64	8.78	20,815,950
09 Jan 20	8.76000 +0.11	8.84	8.70	8.73	26,955,892
08 Jan 20	8.65000 -0.31	8.88	8.60	8.83	37,525,608
07 Jan 20	8.96000 +0.06	9.06	8.81	8.90	29,211,128
06 Jan 20	8.90000 -0.21	9.12	8.71	8.88	44,885,448
03 Jan 20	9.11000 -0.40	9.45	9.06	9.40	59,184,612
02 Jan 20	9.51000 -0.33	9.76	9.27	9.60	81,292,296
31 Dec 19	9.84000 +0.56	10.00	9.03	9.08	105,184,264
30 Dec 19	9.28000 +0.06	9.28	8.30	9.14	68,273,560
27 Dec 19	9.22000 +0.34	9.32	8.87	8.89	77,236,856
26 Dec 19	8.88000 +0.12	9.04	8.67	8.80	50,296,536
25 Dec 19	8.76000 +0.16	8.95	8.52	8.61	55,989,320
24 Dec 19	8.60000 +0.13	8.64	8.41	8.51	29,487,582
23 Dec 19	8.47000 -0.76	9.15	8.31	9.15	69,581,456
20 Dec 19	9.23000 +0.08	9.36	9.05	9.14	60,416,340
19 Dec 19	9.15000 -0.93	10.10	9.07	9.97	101,141,344
18 Dec 19	10.08000 -0.30	10.37	9.91	10.30	94,368,264
17 Dec 19	10.38000 +0.94	10.38	9.37	9.37	125,796,984
16 Dec 19	9.44000 +0.41	9.63	8.72	8.94	84,576,888
13 Dec 19	9.03000 +0.50	9.26	8.39	8.48	97,425,384
12 Dec 19	8.53000 +0.19	9.10	8.03	8.10	102,781,288
11 Dec 19	8.34000 +0.76	8.34	7.61	7.71	79,597,752
10 Dec 19	7.58000 -0.17	7.70	7.48	7.70	28,956,148
09 Dec 19	7.75000 +0.01	7.88	7.59	7.74	30,451,560
06 Dec 19	7.74000 -0.05	7.94	7.63	7.73	38,626,444
05 Dec 19	7.79000 +0.03	7.96	7.65	7.80	44,725,680
04 Dec 19	7.76000 +0.22	8.05	7.44	7.53	64,514,188
03 Dec 19	7.54000 +0.49	7.70	6.91	7.01	45,602,856
02 Dec 19	7.05000 -0.10	7.18	6.98	7.06	20,276,064
29 Nov 19	7.15000 +0.24	7.45	6.95	6.96	34,922,716
28 Nov 19	6.91000 +0.04	6.96	6.80	6.86	15,359,170
27 Nov 19	6.87000 -0.04	6.96	6.75	6.91	16,363,767
26 Nov 19	6.91000 +0.01	7.08	6.81	6.97	26,404,850
25 Nov 19	6.90000 -0.57	7.45	6.89	7.43	39,730,952
22 Nov 19	7.47000 -0.33	7.91	7.35	7.77	40,779,660
21 Nov 19	7.80000 -0.16	8.05	7.67	7.74	46,041,500
20 Nov 19	7.96000 +0.47	8.10	7.39	7.42	80,408,872
19 Nov 19	7.49000 +0.15	7.52	7.25	7.32	35,804,856
18 Nov 19	7.34000 +0.10	7.48	7.22	7.33	33,070,624
15 Nov 19	7.24000 -0.29	7.67	7.20	7.49	50,247,104
14 Nov 19	7.53000 -0.10	7.73	7.30	7.50	54,093,192
13 Nov 19	7.63000 -0.09	8.26	7.57	8.08	63,184,088
12 Nov 19	7.72000 -0.18	7.91	7.51	7.82	45,533,200
11 Nov 19	7.90000 +0.06	8.08	7.38	7.55	70,884,240
08 Nov 19	7.84000 -0.04	8.16	7.72	7.83	64,630,808
07 Nov 19	7.88000 -0.24	8.15	7.73	8.00	84,605,256
06 Nov 19	8.12000 +0.31	8.57	7.42	7.57	142,332,016
05 Nov 19	7.81000 +0.71	7.81	7.26	7.40	129,947,688
04 Nov 19	7.10000 +0.65	7.10	6.52	6.52	27,608,188
01 Nov 19	6.45000 +0.18	6.55	6.26	6.27	34,248,260
31 Oct 19	6.27000 -0.13	6.45	6.24	6.42	22,644,494
30 Oct 19	6.40000 -0.18	6.60	6.35	6.58	27,149,752
29 Oct 19	6.58000 -0.34	6.97	6.51	6.97	48,031,768
28 Oct 19	6.92000 +0.11	6.94	6.75	6.81	28,658,876
25 Oct 19	6.81000 +0.03	6.91	6.73	6.73	27,249,232
24 Oct 19	6.78000 -0.04	6.89	6.70	6.82	25,209,762
23 Oct 19	6.82000 -0.16	7.01	6.74	7.01	28,393,752
22 Oct 19	6.98000 +0.03	7.08	6.89	6.99	26,800,872
21 Oct 19	6.95000 +0.04	7.02	6.72	6.97	29,720,208
18 Oct 19	6.91000 -0.29	7.25	6.89	7.16	38,691,284
17 Oct 19	7.20000 +0.02	7.29	7.07	7.23	25,744,898
16 Oct 19	7.18000 -0.10	7.31	7.13	7.26	22,330,586
15 Oct 19	7.28000 -0.18	7.43	7.09	7.41	39,278,664
14 Oct 19	7.46000 +0.08	7.57	7.35	7.38	35,720,796
11 Oct 19	7.38000 -0.13	7.74	7.36	7.50	52,808,868
10 Oct 19	7.51000 +0.11	7.53	7.31	7.41	47,763,804
09 Oct 19	7.40000 +0.06	7.41	7.07	7.25	35,289,920
08 Oct 19	7.34000 +0.21	7.47	7.17	7.23	48,901,984
30 Sep 19	7.13000 -0.29	7.55	7.05	7.45	47,038,480
27 Sep 19	7.42000 -0.04	7.60	7.33	7.39	47,219,224
26 Sep 19	7.46000 -0.76	8.25	7.40	8.15	95,436,072
25 Sep 19	8.22000 -0.48	8.57	8.02	8.50	93,419,136
24 Sep 19	8.70000 -0.40	9.07	8.53	8.84	108,887,960
23 Sep 19	9.10000 -1.01	10.37	9.10	10.33	139,445,888
20 Sep 19	10.11000 +0.92	10.11	9.01	9.14	149,399,312
19 Sep 19	9.19000 +0.54	9.50	8.52	8.60	136,604,480
18 Sep 19	8.65000 -0.36	9.08	8.11	8.86	94,158,824
17 Sep 19	9.01000 +0.31	9.36	8.56	8.65	133,926,328
16 Sep 19	8.70000 +0.43	8.80	8.21	8.40	87,159,248
12 Sep 19	8.27000 -0.04	8.41	8.00	8.12	72,141,672
11 Sep 19	8.31000 -0.41	9.20	8.20	8.62	116,194,408
10 Sep 19	8.72000 +0.27	9.18	8.20	8.40	125,304,752
09 Sep 19	8.45000 +0.38	8.48	7.96	8.00	106,675,424
06 Sep 19	8.07000 -0.71	8.96	7.90	8.61	142,226,544
05 Sep 19	8.78000 -0.46	9.58	8.75	8.94	155,629,792
04 Sep 19	9.24000 +0.84	9.24	8.23	8.23	187,320,320
03 Sep 19	8.40000 +0.39	8.81	7.81	7.88	148,068,000
02 Sep 19	8.01000 -0.01	8.08	7.51	7.86	107,273,960
30 Aug 19	8.02000 -0.89	9.48	8.02	9.35	141,841,264
29 Aug 19	8.91000 +0.81	8.91	7.92	8.25	154,354,704
28 Aug 19	8.10000 +0.22	8.67	7.81	8.67	174,327,440
27 Aug 19	7.88000 +0.72	7.88	7.59	7.87	30,330,366
26 Aug 19	7.16000 +0.65	7.16	6.90	7.00	59,815,384
23 Aug 19	6.51000 +0.59	6.51	6.02	6.02	48,623,684
22 Aug 19	5.92000 +0.54	5.92	5.30	5.47	79,658,368
21 Aug 19	5.38000 +0.32	5.57	5.06	5.55	88,675,808
20 Aug 19	5.06000 +0.46	5.06	4.84	4.84	35,755,848
19 Aug 19	4.60000 +0.42	4.60	4.18	4.21	13,786,411
16 Aug 19	4.18000 +0.01	4.21	4.15	4.15	3,364,310
15 Aug 19	4.17000 +0.05	4.17	4.02	4.06	3,427,810
14 Aug 19	4.12000 +0.01	4.17	4.12	4.14	2,916,238
13 Aug 19	4.11000 +0.00	4.12	4.06	4.08	3,050,473
12 Aug 19	4.11000 +0.13	4.11	4.00	4.00	3,723,853
09 Aug 19	3.98000 -0.07	4.08	3.97	4.06	3,272,126
08 Aug 19	4.05000 +0.01	4.07	4.04	4.06	1,927,352
07 Aug 19	4.04000 -0.01	4.08	4.02	4.06	2,404,652
06 Aug 19	4.05000 -0.10	4.11	3.96	4.08	4,802,993
05 Aug 19	4.15000 -0.07	4.22	4.14	4.21	2,940,675
02 Aug 19	4.22000 -0.09	4.27	4.18	4.27	3,939,314
01 Aug 19	4.31000 -0.05	4.35	4.30	4.32	2,397,500
31 Jul 19	4.36000 -0.01	4.40	4.32	4.40	2,644,357
30 Jul 19	4.37000 +0.00	4.41	4.36	4.38	2,688,400
29 Jul 19	4.37000 -0.04	4.40	4.34	4.37	2,879,006
26 Jul 19	4.41000 +0.08	4.42	4.30	4.31	5,225,271
25 Jul 19	4.33000 +0.00	4.36	4.28	4.32	3,492,800
24 Jul 19	4.33000 +0.02	4.36	4.29	4.29	2,501,466
23 Jul 19	4.31000 +0.05	4.32	4.25	4.28	2,089,801
22 Jul 19	4.26000 -0.12	4.39	4.23	4.37	3,499,698
19 Jul 19	4.38000 +0.00	4.43	4.36	4.36	2,234,781
18 Jul 19	4.38000 -0.06	4.43	4.37	4.43	2,785,971
17 Jul 19	4.44000 -0.01	4.47	4.41	4.45	2,440,461
16 Jul 19	4.45000 +0.05	4.45	4.37	4.39	3,986,200
15 Jul 19	4.40000 +0.04	4.41	4.33	4.37	3,250,962
12 Jul 19	4.36000 +0.06	4.36	4.29	4.29	2,476,802
11 Jul 19	4.30000 +0.03	4.33	4.26	4.28	2,137,200
10 Jul 19	4.27000 -0.05	4.32	4.25	4.30	2,370,102
09 Jul 19	4.32000 +0.04	4.33	4.28	4.28	2,242,888
08 Jul 19	4.28000 -0.18	4.45	4.26	4.43	5,265,502
05 Jul 19	4.46000 +0.06	4.47	4.37	4.40	4,607,704
04 Jul 19	4.40000 -0.02	4.44	4.38	4.43	2,594,031
03 Jul 19	4.42000 -0.04	4.47	4.40	4.47	3,168,040
02 Jul 19	4.46000 +0.00	4.49	4.43	4.44	3,220,390
01 Jul 19	4.46000 +0.09	4.46	4.40	4.42	5,022,741
28 Jun 19	4.37000 -0.09	4.46	4.33	4.45	3,425,414
27 Jun 19	4.46000 +0.00	4.48	4.41	4.45	3,525,106
26 Jun 19	4.46000 +0.03	4.51	4.44	4.47	2,751,092
25 Jun 19	4.43000 -0.09	4.52	4.37	4.50	4,706,039
24 Jun 19	4.52000 +0.01	4.56	4.48	4.50	5,355,678
21 Jun 19	4.51000 +0.03	4.55	4.48	4.49	6,728,105
20 Jun 19	4.48000 +0.08	4.52	4.36	4.38	10,327,823
19 Jun 19	4.40000 +0.07	4.43	4.34	4.36	7,898,210
18 Jun 19	4.33000 -0.05	4.41	4.29	4.39	4,714,310
17 Jun 19	4.38000 +0.08	4.43	4.32	4.32	7,803,912
14 Jun 19	4.30000 +0.02	4.32	4.23	4.28	5,089,610
13 Jun 19	4.28000 +0.03	4.29	4.23	4.25	2,956,600
12 Jun 19	4.25000 -0.02	4.33	4.20	4.27	5,579,084
11 Jun 19	4.27000 +0.13	4.28	4.13	4.14	6,036,700
10 Jun 19	4.14000 +0.01	4.17	4.10	4.10	2,411,000
06 Jun 19	4.13000 -0.13	4.27	4.10	4.25	4,215,982
05 Jun 19	4.26000 +0.00	4.30	4.24	4.28	2,528,700
04 Jun 19	4.26000 -0.08	4.34	4.23	4.34	3,552,174
03 Jun 19	4.34000 -0.04	4.40	4.32	4.38	3,157,300
31 May 19	4.38000 +0.02	4.42	4.34	4.36	2,579,291
30 May 19	4.36000 -0.04	4.39	4.32	4.39	3,124,706
29 May 19	4.40000 -0.01	4.42	4.37	4.40	2,625,000
28 May 19	4.41000 +0.00	4.43	4.38	4.38	4,073,935
27 May 19	4.41000 +0.08	4.42	4.28	4.32	4,669,050
24 May 19	4.33000 -0.03	4.38	4.29	4.33	3,609,438
23 May 19	4.36000 -0.06	4.41	4.33	4.40	3,303,010
22 May 19	4.42000 -0.02	4.47	4.37	4.44	3,767,600
21 May 19	4.44000 +0.06	4.46	4.36	4.37	3,737,411
20 May 19	4.38000 -0.04	4.42	4.30	4.41	3,888,492
17 May 19	4.42000 -0.14	4.60	4.39	4.57	6,962,769
16 May 19	4.56000 +0.06	4.57	4.49	4.50	5,941,544
15 May 19	4.50000 +0.08	4.52	4.45	4.47	5,195,301
14 May 19	4.42000 -0.07	4.49	4.41	4.44	3,906,700
13 May 19	4.49000 -0.07	4.56	4.45	4.52	6,090,406
10 May 19	4.56000 +0.10	4.58	4.42	4.50	7,118,788
09 May 19	4.46000 -0.08	4.52	4.43	4.52	4,625,780
08 May 19	4.54000 +0.01	4.59	4.40	4.43	5,766,730
07 May 19	4.53000 +0.12	4.58	4.45	4.46	5,456,194
06 May 19	4.41000 -0.34	4.65	4.35	4.65	8,986,723
30 Apr 19	4.75000 +0.07	4.78	4.68	4.68	4,344,908
29 Apr 19	4.68000 -0.09	4.81	4.64	4.76	8,332,916
26 Apr 19	4.77000 -0.09	4.89	4.73	4.88	10,685,969
25 Apr 19	4.86000 -0.28	5.13	4.84	5.12	11,468,684
24 Apr 19	5.14000 +0.07	5.14	4.98	5.09	11,453,943
23 Apr 19	5.07000 -0.12	5.19	5.07	5.15	10,115,404
22 Apr 19	5.19000 -0.13	5.34	5.18	5.32	11,150,167
19 Apr 19	5.32000 +0.01	5.39	5.26	5.30	9,226,707
18 Apr 19	5.31000 -0.15	5.44	5.30	5.44	14,375,102
17 Apr 19	5.46000 -0.02	5.47	5.36	5.47	17,188,448
16 Apr 19	5.48000 +0.16	5.51	5.36	5.41	22,580,316
15 Apr 19	5.32000 +0.11	5.56	5.23	5.25	24,203,244
12 Apr 19	5.21000 -0.10	5.27	5.12	5.26	19,815,752
11 Apr 19	5.31000 -0.05	5.77	5.31	5.50	45,601,164
10 Apr 19	5.36000 +0.18	5.48	5.16	5.19	35,414,952
09 Apr 19	5.18000 -0.04	5.22	5.11	5.22	12,721,301
08 Apr 19	5.22000 +0.04	5.22	5.11	5.18	19,904,296
04 Apr 19	5.18000 +0.02	5.21	5.13	5.16	15,004,457
03 Apr 19	5.16000 +0.03	5.17	5.08	5.14	13,346,407
02 Apr 19	5.13000 -0.04	5.23	5.12	5.20	20,276,236
01 Apr 19	5.17000 +0.10	5.21	5.02	5.07	23,525,872
29 Mar 19	5.07000 +0.00	5.08	4.80	5.05	28,387,240
28 Mar 19	5.07000 -0.27	5.45	5.04	5.45	51,696,272
27 Mar 19	5.34000 +0.49	5.34	4.86	4.86	44,789,952
26 Mar 19	4.85000 -0.13	5.02	4.79	4.99	12,799,500
25 Mar 19	4.98000 -0.10	5.06	4.95	5.06	14,566,056
22 Mar 19	5.08000 +0.02	5.11	5.00	5.05	9,750,934
21 Mar 19	5.06000 +0.08	5.12	4.95	4.96	13,670,700
20 Mar 19	4.98000 +0.04	4.98	4.87	4.94	12,537,566
19 Mar 19	4.94000 +0.00	5.00	4.85	4.99	12,817,221
18 Mar 19	4.94000 +0.15	4.94	4.80	4.80	14,897,947
15 Mar 19	4.79000 +0.12	4.85	4.69	4.69	9,221,914
14 Mar 19	4.67000 -0.20	4.91	4.62	4.86	11,964,214
13 Mar 19	4.87000 +0.08	5.02	4.70	4.80	21,344,124
12 Mar 19	4.79000 +0.05	4.86	4.72	4.77	14,985,842
11 Mar 19	4.74000 +0.18	4.74	4.54	4.54	10,207,124
08 Mar 19	4.56000 -0.25	4.79	4.54	4.74	14,773,369
07 Mar 19	4.81000 +0.07	4.83	4.71	4.75	13,848,160
06 Mar 19	4.74000 +0.06	4.75	4.63	4.69	15,592,989
05 Mar 19	4.68000 +0.06	4.71	4.63	4.70	12,206,222
04 Mar 19	4.62000 +0.07	4.66	4.55	4.57	15,330,235
01 Mar 19	4.55000 +0.00	4.59	4.49	4.56	8,805,338
28 Feb 19	4.55000 +0.04	4.59	4.50	4.51	10,685,440
27 Feb 19	4.51000 +0.00	4.60	4.46	4.48	12,775,957
26 Feb 19	4.51000 +0.03	4.66	4.42	4.48	18,757,048
25 Feb 19	4.48000 +0.16	4.48	4.32	4.35	16,673,268
22 Feb 19	4.32000 +0.04	4.32	4.23	4.28	7,246,734
21 Feb 19	4.28000 -0.01	4.34	4.26	4.31	7,553,623
20 Feb 19	4.29000 +0.00	4.30	4.26	4.29	3,778,374
19 Feb 19	4.29000 -0.02	4.34	4.25	4.31	5,804,511
18 Feb 19	4.31000 +0.09	4.32	4.25	4.26	6,067,680
15 Feb 19	4.22000 -0.02	4.26	4.20	4.24	3,741,410
14 Feb 19	4.24000 +0.00	4.26	4.21	4.23	3,875,596
13 Feb 19	4.24000 +0.04	4.25	4.17	4.21	6,355,000
12 Feb 19	4.20000 +0.05	4.22	4.16	4.18	5,656,432
11 Feb 19	4.15000 +0.07	4.15	4.07	4.09	4,181,357
01 Feb 19	4.08000 +0.06	4.08	4.02	4.02	3,602,853
31 Jan 19	4.02000 -0.02	4.05	3.99	4.05	3,032,066
30 Jan 19	4.04000 +0.01	4.07	4.00	4.01	2,397,021
29 Jan 19	4.03000 -0.04	4.06	3.98	4.05	3,681,710
28 Jan 19	4.07000 -0.08	4.16	4.06	4.14	5,072,924
25 Jan 19	4.15000 -0.01	4.38	4.15	4.27	9,940,274
24 Jan 19	4.16000 +0.05	4.18	4.11	4.11	2,590,100
23 Jan 19	4.11000 -0.03	4.15	4.10	4.13	2,267,500
22 Jan 19	4.14000 -0.03	4.19	4.13	4.17	2,355,474
21 Jan 19	4.17000 +0.01	4.20	4.15	4.15	3,174,890
18 Jan 19	4.16000 +0.04	4.18	4.10	4.12	2,935,990
17 Jan 19	4.12000 -0.03	4.16	4.12	4.14	2,886,213
16 Jan 19	4.15000 -0.01	4.16	4.13	4.16	1,847,657
15 Jan 19	4.16000 +0.01	4.16	4.10	4.14	3,068,411
14 Jan 19	4.15000 +0.01	4.16	4.11	4.14	2,483,009
11 Jan 19	4.14000 +0.03	4.14	4.10	4.12	2,149,190
10 Jan 19	4.11000 -0.03	4.16	4.10	4.15	2,314,220
09 Jan 19	4.14000 +0.01	4.23	4.11	4.13	5,249,833
08 Jan 19	4.13000 +0.03	4.13	4.08	4.11	2,664,870
07 Jan 19	4.10000 +0.04	4.11	4.05	4.08	3,593,330
04 Jan 19	4.06000 +0.07	4.08	3.95	3.98	3,950,440
03 Jan 19	3.99000 -0.02	4.04	3.98	4.01	2,340,436
02 Jan 19	4.01000 +0.01	4.03	3.98	4.01	1,243,500
28 Dec 18	4.00000 +0.01	4.02	3.98	4.01	1,809,100
27 Dec 18	3.99000 -0.02	4.08	3.99	4.07	2,428,140
26 Dec 18	4.01000 -0.06	4.10	4.01	4.08	2,815,700
25 Dec 18	4.07000 -0.06	4.12	4.00	4.10	3,981,968
24 Dec 18	4.13000 -0.01	4.15	4.05	4.15	2,668,300
21 Dec 18	4.14000 -0.07	4.20	4.12	4.20	2,495,998
20 Dec 18	4.21000 +0.05	4.21	4.14	4.17	1,888,304
19 Dec 18	4.16000 -0.02	4.18	4.15	4.18	1,140,088
18 Dec 18	4.18000 -0.01	4.21	4.14	4.16	1,885,421
17 Dec 18	4.19000 +0.00	4.20	4.13	4.15	1,928,464
14 Dec 18	4.19000 -0.09	4.30	4.17	4.29	2,729,569
13 Dec 18	4.28000 +0.03	4.32	4.23	4.26	2,849,380
12 Dec 18	4.25000 -0.02	4.28	4.24	4.27	2,303,815
11 Dec 18	4.27000 +0.01	4.29	4.21	4.28	2,763,273
10 Dec 18	4.26000 -0.14	4.36	4.24	4.36	4,945,560
07 Dec 18	4.40000 -0.04	4.47	4.34	4.47	4,955,689
06 Dec 18	4.44000 -0.06	4.61	4.40	4.48	8,775,839
05 Dec 18	4.50000 +0.00	4.54	4.41	4.42	6,092,527
04 Dec 18	4.50000 +0.01	4.57	4.44	4.46	6,808,957
03 Dec 18	4.49000 +0.07	4.59	4.42	4.47	10,898,978
30 Nov 18	4.42000 +0.21	4.63	4.30	4.30	14,171,591
29 Nov 18	4.21000 -0.10	4.34	4.20	4.33	4,223,446
28 Nov 18	4.31000 +0.01	4.32	4.23	4.29	3,745,996
27 Nov 18	4.30000 -0.01	4.36	4.26	4.34	2,743,822
26 Nov 18	4.31000 -0.05	4.38	4.28	4.32	4,164,033
23 Nov 18	4.36000 -0.17	4.49	4.27	4.48	9,462,761
22 Nov 18	4.53000 +0.13	4.64	4.35	4.40	10,670,469
21 Nov 18	4.40000 +0.07	4.40	4.27	4.30	4,612,263
20 Nov 18	4.33000 -0.18	4.47	4.32	4.45	6,182,509
19 Nov 18	4.51000 +0.10	4.55	4.38	4.39	6,130,989
16 Nov 18	4.41000 +0.01	4.44	4.35	4.39	4,969,254
15 Nov 18	4.40000 +0.08	4.40	4.31	4.32	4,842,449
14 Nov 18	4.32000 -0.01	4.38	4.30	4.32	5,475,441
13 Nov 18	4.33000 +0.06	4.35	4.21	4.21	6,793,242
12 Nov 18	4.27000 +0.06	4.27	4.17	4.19	4,757,375
09 Nov 18	4.21000 -0.01	4.23	4.18	4.21	2,736,000
08 Nov 18	4.22000 +0.01	4.25	4.20	4.24	4,527,287
07 Nov 18	4.21000 -0.01	4.27	4.16	4.22	4,552,920
06 Nov 18	4.22000 +0.00	4.22	4.16	4.20	3,066,820
05 Nov 18	4.22000 -0.01	4.25	4.19	4.23	3,752,874
02 Nov 18	4.23000 +0.06	4.24	4.18	4.20	4,809,042
01 Nov 18	4.17000 -0.01	4.23	4.16	4.18	4,490,945
31 Oct 18	4.18000 +0.03	4.19	4.12	4.15	3,880,622
30 Oct 18	4.15000 +0.05	4.16	4.08	4.10	2,333,599
29 Oct 18	4.10000 -0.04	4.16	4.08	4.15	1,979,845
26 Oct 18	4.14000 +0.03	4.17	4.10	4.13	2,647,294
25 Oct 18	4.11000 -0.02	4.13	3.99	4.05	3,293,057
24 Oct 18	4.13000 +0.04	4.17	4.09	4.09	2,535,900
23 Oct 18	4.09000 -0.10	4.19	4.08	4.18	4,539,888
22 Oct 18	4.19000 +0.14	4.24	4.06	4.09	6,724,326
19 Oct 18	4.05000 +0.06	4.06	3.89	3.95	4,763,367
18 Oct 18	3.99000 -0.07	4.13	3.98	4.09	5,139,019
17 Oct 18	4.06000 +0.08	4.06	3.95	4.04	2,953,794
16 Oct 18	3.98000 -0.05	4.06	3.97	4.03	4,021,100
15 Oct 18	4.03000 +0.00	4.09	4.01	4.07	2,824,200
12 Oct 18	4.03000 -0.01	4.09	3.95	4.03	5,350,352
11 Oct 18	4.04000 -0.33	4.28	4.00	4.26	6,275,600
10 Oct 18	4.37000 -0.08	4.46	4.34	4.45	3,951,709
09 Oct 18	4.45000 +0.07	4.46	4.39	4.42	2,834,849
08 Oct 18	4.38000 -0.18	4.52	4.37	4.52	4,097,000
28 Sep 18	4.56000 +0.09	4.56	4.47	4.47	4,140,385
27 Sep 18	4.47000 -0.05	4.57	4.47	4.54	3,911,900
26 Sep 18	4.52000 -0.03	4.57	4.51	4.54	3,690,186
25 Sep 18	4.55000 +0.03	4.55	4.47	4.50	3,643,217
21 Sep 18	4.52000 +0.06	4.53	4.44	4.44	3,784,771
20 Sep 18	4.46000 +0.01	4.48	4.43	4.47	3,166,370
19 Sep 18	4.45000 +0.03	4.49	4.39	4.42	2,832,398
18 Sep 18	4.42000 +0.09	4.43	4.32	4.32	2,840,593
17 Sep 18	4.33000 -0.15	4.50	4.33	4.46	3,312,900
14 Sep 18	4.48000 -0.05	4.55	4.48	4.51	2,218,454
13 Sep 18	4.53000 +0.00	4.58	4.48	4.54	2,617,091
12 Sep 18	4.53000 -0.06	4.57	4.43	4.57	4,656,583
11 Sep 18	4.59000 +0.12	4.62	4.43	4.45	5,009,657
10 Sep 18	4.47000 -0.01	4.54	4.45	4.45	2,459,712
07 Sep 18	4.48000 -0.02	4.56	4.45	4.50	2,740,679
06 Sep 18	4.50000 -0.02	4.56	4.48	4.51	2,688,856
05 Sep 18	4.52000 -0.05	4.65	4.51	4.56	3,444,356
04 Sep 18	4.57000 +0.07	4.60	4.49	4.50	3,105,575
03 Sep 18	4.50000 +0.00	4.55	4.39	4.50	3,570,305
31 Aug 18	4.50000 -0.08	4.61	4.48	4.58	2,607,922
30 Aug 18	4.58000 -0.08	4.71	4.57	4.65	3,735,300
29 Aug 18	4.66000 +0.02	4.68	4.61	4.63	3,839,380
28 Aug 18	4.64000 +0.03	4.71	4.59	4.59	5,071,463
27 Aug 18	4.61000 +0.09	4.64	4.52	4.52	5,041,257
24 Aug 18	4.52000 -0.07	4.58	4.48	4.55	3,462,200
23 Aug 18	4.59000 -0.02	4.65	4.53	4.58	4,234,100
22 Aug 18	4.61000 +0.05	4.69	4.53	4.57	4,675,534
21 Aug 18	4.56000 +0.05	4.62	4.45	4.52	4,924,974
20 Aug 18	4.51000 +0.02	4.55	4.41	4.50	3,878,700
17 Aug 18	4.49000 -0.15	4.69	4.45	4.66	5,722,130
16 Aug 18	4.64000 -0.07	4.69	4.59	4.62	4,645,198
15 Aug 18	4.71000 -0.15	4.86	4.70	4.86	5,789,920
14 Aug 18	4.86000 -0.05	4.89	4.82	4.87	5,261,130
13 Aug 18	4.91000 -0.05	4.96	4.79	4.93	10,473,009
10 Aug 18	4.96000 +0.08	5.08	4.85	4.90	12,558,097
09 Aug 18	4.88000 +0.12	4.91	4.73	4.75	8,002,856
08 Aug 18	4.76000 -0.13	4.86	4.76	4.86	6,880,349
07 Aug 18	4.89000 +0.19	4.93	4.65	4.65	10,445,229
06 Aug 18	4.70000 -0.12	4.79	4.62	4.79	8,963,799
03 Aug 18	4.82000 +0.04	4.99	4.79	4.83	14,444,736
02 Aug 18	4.78000 -0.09	4.87	4.67	4.81	12,676,581
01 Aug 18	4.87000 -0.15	5.06	4.85	5.01	13,953,200
31 Jul 18	5.02000 -0.05	5.14	4.98	5.03	15,414,407
30 Jul 18	5.07000 -0.20	5.26	5.03	5.18	24,684,284
27 Jul 18	5.27000 -0.24	5.50	5.13	5.33	44,812,048
26 Jul 18	5.51000 +0.04	5.95	5.48	5.60	79,060,072
25 Jul 18	5.47000 +0.50	5.47	5.31	5.47	50,851,184
24 Jul 18	4.97000 +0.45	4.97	4.97	4.97	6,658,400
23 Jul 18	4.52000 -0.11	4.55	4.41	4.51	7,492,225
20 Jul 18	4.63000 -0.04	4.67	4.55	4.63	5,000,119
19 Jul 18	4.67000 -0.10	4.76	4.62	4.75	4,130,573
18 Jul 18	4.77000 +0.01	4.84	4.71	4.71	7,923,782
17 Jul 18	4.76000 +0.04	4.79	4.66	4.70	4,898,742
16 Jul 18	4.72000 +0.02	4.74	4.55	4.64	5,257,853
13 Jul 18	4.70000 +0.02	4.85	4.65	4.66	7,666,334
12 Jul 18	4.68000 +0.05	4.72	4.58	4.58	6,799,248
11 Jul 18	4.63000 -0.12	4.66	4.51	4.65	7,655,176
10 Jul 18	4.75000 +0.02	4.86	4.67	4.82	15,959,437
09 Jul 18	4.73000 +0.43	4.73	4.34	4.34	15,356,216
06 Jul 18	4.30000 +0.08	4.45	4.20	4.22	4,181,699
05 Jul 18	4.22000 -0.05	4.35	4.22	4.31	2,534,291
04 Jul 18	4.27000 -0.07	4.36	4.26	4.35	1,733,100
03 Jul 18	4.34000 +0.09	4.34	4.23	4.25	2,942,531
02 Jul 18	4.25000 -0.09	4.32	4.21	4.26	4,499,461
29 Jun 18	4.34000 +0.22	4.45	4.05	4.13	5,694,040
28 Jun 18	4.12000 +0.00	4.16	4.09	4.11	1,944,266
27 Jun 18	4.12000 -0.01	4.16	4.09	4.11	2,763,563
26 Jun 18	4.13000 +0.02	4.14	4.01	4.04	2,306,840
25 Jun 18	4.11000 -0.03	4.19	4.08	4.17	2,552,795
22 Jun 18	4.14000 +0.04	4.14	3.95	4.03	3,111,063
21 Jun 18	4.10000 +0.00	4.20	4.08	4.11	5,811,727
20 Jun 18	4.10000 +0.03	4.14	4.06	4.08	6,756,568
19 Jun 18	4.07000 -0.45	4.44	4.07	4.44	7,949,892
15 Jun 18	4.52000 -0.06	4.63	4.48	4.59	4,025,567
14 Jun 18	4.58000 +0.02	4.63	4.56	4.56	2,952,306
13 Jun 18	4.56000 -0.15	4.71	4.55	4.71	4,003,232
12 Jun 18	4.71000 +0.05	4.74	4.63	4.65	3,344,003
11 Jun 18	4.66000 -0.17	4.83	4.65	4.82	5,926,747
08 Jun 18	4.83000 -0.13	4.96	4.74	4.96	6,049,037
07 Jun 18	4.96000 +0.02	4.98	4.89	4.94	4,582,002
06 Jun 18	4.94000 -0.07	5.01	4.92	4.97	5,359,782
05 Jun 18	5.01000 +0.14	5.05	4.85	4.87	7,420,036
04 Jun 18	4.87000 -0.12	5.01	4.84	4.96	5,847,066
01 Jun 18	4.99000 -0.11	5.11	4.93	5.08	8,886,760
31 May 18	5.10000 +0.29	5.14	4.81	4.83	17,176,600
30 May 18	4.81000 -0.15	4.89	4.76	4.89	7,562,204
29 May 18	4.96000 +0.13	4.97	4.81	4.82	10,973,773
28 May 18	4.83000 +0.04	4.84	4.75	4.79	4,220,506
25 May 18	4.79000 -0.14	4.92	4.77	4.92	5,795,686
24 May 18	4.93000 -0.02	5.01	4.91	4.94	5,579,101
23 May 18	4.95000 +0.02	5.04	4.89	4.91	10,413,183
22 May 18	4.93000 +0.03	4.93	4.85	4.90	5,530,318
21 May 18	4.90000 -0.02	4.95	4.88	4.94	4,476,940
18 May 18	4.92000 +0.11	4.93	4.81	4.82	6,310,465
17 May 18	4.81000 -0.05	4.85	4.81	4.83	4,692,181
16 May 18	4.86000 -0.08	4.96	4.85	4.90	7,635,263
15 May 18	4.94000 +0.06	4.95	4.82	4.86	8,523,679
14 May 18	4.88000 +0.04	4.89	4.78	4.85	8,392,930
11 May 18	4.84000 -0.13	4.97	4.83	4.92	9,557,696
10 May 18	4.97000 -0.06	5.04	4.86	5.01	14,828,850
09 May 18	5.03000 -0.09	5.09	4.99	5.08	13,128,873
08 May 18	5.12000 -0.04	5.14	5.02	5.10	17,725,672
07 May 18	5.16000 +0.06	5.29	5.01	5.12	34,520,568
04 May 18	5.10000 +0.46	5.10	4.71	4.78	35,959,360
03 May 18	4.64000 +0.03	4.64	4.52	4.56	7,301,676
02 May 18	4.61000 +0.18	4.63	4.42	4.42	9,106,044
27 Apr 18	4.43000 +0.05	4.45	4.34	4.40	2,378,201
26 Apr 18	4.38000 -0.09	4.47	4.36	4.47	2,609,400
25 Apr 18	4.47000 +0.01	4.50	4.44	4.46	2,793,011
24 Apr 18	4.46000 +0.06	4.47	4.37	4.40	2,881,210
23 Apr 18	4.40000 +0.03	4.44	4.35	4.42	2,120,700
20 Apr 18	4.37000 -0.09	4.46	4.35	4.46	2,621,644
19 Apr 18	4.46000 +0.01	4.48	4.41	4.44	1,754,684
18 Apr 18	4.45000 +0.01	4.49	4.39	4.46	2,686,712
17 Apr 18	4.44000 -0.12	4.61	4.44	4.55	3,307,700
16 Apr 18	4.56000 -0.03	4.63	4.53	4.58	3,926,533
13 Apr 18	4.59000 -0.03	4.66	4.57	4.62	5,548,549
12 Apr 18	4.62000 +0.08	4.67	4.51	4.54	8,905,091
11 Apr 18	4.54000 +0.01	4.56	4.51	4.55	2,877,733
10 Apr 18	4.53000 +0.00	4.55	4.48	4.53	2,941,959
09 Apr 18	4.53000 -0.02	4.57	4.48	4.55	3,669,282
04 Apr 18	4.55000 +0.08	4.68	4.50	4.50	7,168,087
03 Apr 18	4.47000 -0.07	4.52	4.44	4.52	2,472,246
02 Apr 18	4.54000 +0.00	4.58	4.50	4.58	2,477,509
30 Mar 18	4.54000 -0.05	4.59	4.53	4.59	4,082,205
29 Mar 18	4.59000 +0.12	4.61	4.40	4.49	6,605,446
28 Mar 18	4.47000 +0.03	4.51	4.39	4.41	3,541,733
27 Mar 18	4.44000 +0.07	4.46	4.39	4.39	3,452,690
26 Mar 18	4.37000 +0.05	4.38	4.23	4.31	3,130,304
23 Mar 18	4.32000 -0.23	4.49	4.22	4.49	4,157,817
22 Mar 18	4.55000 +0.01	4.58	4.49	4.55	2,196,291
21 Mar 18	4.54000 -0.09	4.62	4.53	4.61	4,930,081
20 Mar 18	4.63000 +0.13	4.71	4.44	4.49	7,924,880
19 Mar 18	4.50000 +0.03	4.50	4.45	4.49	1,334,266
16 Mar 18	4.47000 -0.03	4.52	4.46	4.50	2,032,100
15 Mar 18	4.50000 +0.00	4.54	4.44	4.51	2,055,877
14 Mar 18	4.50000 -0.03	4.55	4.50	4.53	1,923,048
13 Mar 18	4.53000 -0.05	4.58	4.51	4.58	3,140,018
12 Mar 18	4.58000 +0.01	4.59	4.54	4.56	3,500,245
09 Mar 18	4.57000 -0.03	4.65	4.52	4.60	3,950,800
08 Mar 18	4.60000 +0.15	4.65	4.44	4.44	5,703,215
07 Mar 18	4.45000 -0.01	4.52	4.43	4.45	3,437,070
06 Mar 18	4.46000 +0.04	4.47	4.39	4.42	3,088,544
05 Mar 18	4.42000 -0.01	4.43	4.39	4.42	1,678,233
02 Mar 18	4.43000 +0.03	4.44	4.35	4.37	2,561,042
01 Mar 18	4.40000 +0.04	4.40	4.32	4.32	2,051,185
28 Feb 18	4.36000 -0.03	4.40	4.34	4.40	2,050,001
27 Feb 18	4.39000 -0.03	4.43	4.38	4.40	1,864,724
26 Feb 18	4.42000 +0.05	4.42	4.34	4.39	2,969,073
23 Feb 18	4.37000 +0.02	4.45	4.35	4.38	2,785,100
22 Feb 18	4.35000 +0.07	4.37	4.28	4.28	1,992,201
14 Feb 18	4.28000 +0.04	4.28	4.23	4.24	734,590
13 Feb 18	4.24000 +0.00	4.28	4.24	4.24	2,099,406
12 Feb 18	4.24000 +0.11	4.25	4.15	4.15	2,295,392
09 Feb 18	4.13000 -0.18	4.27	4.11	4.27	3,809,590
08 Feb 18	4.31000 +0.07	4.32	4.24	4.28	2,268,188
07 Feb 18	4.24000 +0.02	4.32	4.21	4.30	2,707,017
06 Feb 18	4.22000 -0.26	4.44	4.19	4.41	4,427,100
05 Feb 18	4.48000 -0.05	4.51	4.43	4.48	2,233,378
02 Feb 18	4.53000 +0.00	4.56	4.39	4.53	5,594,571
01 Feb 18	4.53000 -0.29	4.83	4.52	4.83	4,780,400
31 Jan 18	4.82000 -0.12	4.95	4.78	4.95	5,585,262
30 Jan 18	4.94000 +0.00	4.96	4.93	4.95	1,737,100
29 Jan 18	4.94000 -0.06	5.01	4.92	5.00	3,617,909
26 Jan 18	5.00000 +0.00	5.02	4.96	4.99	2,435,699
25 Jan 18	5.00000 -0.02	5.04	4.96	5.01	3,573,911
24 Jan 18	5.02000 +0.04	5.03	4.97	5.00	3,042,166
23 Jan 18	4.98000 -0.05	5.03	4.95	5.01	4,052,152
22 Jan 18	5.03000 +0.00	5.05	4.99	5.01	4,378,667
19 Jan 18	5.03000 -0.04	5.07	5.01	5.07	3,442,588
18 Jan 18	5.07000 +0.02	5.10	5.04	5.05	2,291,800
17 Jan 18	5.05000 -0.02	5.07	5.01	5.04	2,081,615
16 Jan 18	5.07000 +0.00	5.07	5.01	5.02	3,852,479
15 Jan 18	5.07000 +0.00	5.25	5.03	5.06	7,010,700
12 Jan 18	5.07000 -0.01	5.11	5.04	5.08	1,795,600
11 Jan 18	5.08000 +0.02	5.09	5.01	5.06	1,996,500
10 Jan 18	5.06000 -0.10	5.16	5.04	5.16	3,408,166
09 Jan 18	5.16000 +0.04	5.20	5.12	5.12	4,426,002
08 Jan 18	5.12000 +0.01	5.14	5.09	5.10	2,348,295
05 Jan 18	5.11000 +0.01	5.12	5.09	5.12	2,856,189
04 Jan 18	5.10000 -0.05	5.14	5.07	5.13	4,316,638
03 Jan 18	5.15000 +0.14	5.17	5.00	5.02	6,949,979
02 Jan 18	5.01000 +0.07	5.02	4.94	4.96	2,894,831
29 Dec 17	4.94000 +0.00	4.95	4.91	4.93	1,791,273
28 Dec 17	4.94000 +0.03	4.94	4.89	4.90	2,103,350
27 Dec 17	4.91000 -0.02	4.93	4.89	4.93	1,925,110
26 Dec 17	4.93000 -0.04	4.98	4.86	4.97	5,783,484
25 Dec 17	4.97000 -0.22	5.14	4.96	5.13	8,869,310
22 Dec 17	5.19000 +0.06	5.32	5.12	5.12	7,263,452
21 Dec 17	5.13000 +0.00	5.16	5.10	5.13	2,618,242
20 Dec 17	5.13000 +0.04	5.15	5.06	5.09	4,334,277
19 Dec 17	5.09000 +0.04	5.14	5.05	5.05	2,170,380
18 Dec 17	5.05000 -0.05	5.10	5.03	5.06	2,368,500
15 Dec 17	5.10000 -0.01	5.11	5.07	5.11	1,420,577
14 Dec 17	5.11000 -0.04	5.15	5.08	5.15	2,212,401
13 Dec 17	5.15000 +0.05	5.15	5.08	5.08	1,676,604
12 Dec 17	5.10000 -0.03	5.14	5.10	5.12	3,061,418
11 Dec 17	5.13000 +0.09	5.14	5.03	5.04	2,756,624
08 Dec 17	5.04000 +0.03	5.05	4.98	5.00	1,877,358
07 Dec 17	5.01000 -0.02	5.04	5.00	5.01	1,818,257
06 Dec 17	5.03000 +0.05	5.04	4.96	4.96	2,468,801
05 Dec 17	4.98000 -0.15	5.12	4.96	5.10	3,274,747
04 Dec 17	5.13000 +0.01	5.22	5.08	5.08	3,115,767
01 Dec 17	5.12000 +0.04	5.13	5.07	5.08	1,857,847
30 Nov 17	5.08000 -0.04	5.14	5.07	5.10	2,165,489
29 Nov 17	5.12000 +0.03	5.13	5.04	5.07	2,379,094
28 Nov 17	5.09000 +0.04	5.10	5.04	5.05	1,884,696
27 Nov 17	5.05000 -0.01	5.08	5.01	5.04	3,039,865
24 Nov 17	5.06000 -0.04	5.10	5.04	5.10	2,236,596
23 Nov 17	5.10000 -0.04	5.15	5.07	5.13	3,270,685
22 Nov 17	5.14000 -0.08	5.24	5.10	5.24	3,955,374
21 Nov 17	5.22000 +0.07	5.23	5.12	5.15	3,406,648
20 Nov 17	5.15000 -0.10	5.25	5.05	5.25	4,135,601
17 Nov 17	5.25000 -0.21	5.46	5.22	5.45	6,753,751
16 Nov 17	5.46000 +0.01	5.51	5.42	5.44	2,798,147
15 Nov 17	5.45000 -0.01	5.46	5.42	5.44	2,114,899
14 Nov 17	5.46000 -0.02	5.48	5.44	5.48	2,803,840
13 Nov 17	5.48000 +0.00	5.49	5.43	5.47	2,588,829
10 Nov 17	5.48000 +0.03	5.50	5.40	5.44	3,585,529
09 Nov 17	5.45000 +0.00	5.46	5.39	5.42	2,217,175
08 Nov 17	5.45000 +0.03	5.49	5.41	5.41	3,547,418
07 Nov 17	5.42000 +0.01	5.45	5.40	5.41	2,701,981
06 Nov 17	5.41000 +0.04	5.41	5.33	5.37	3,948,300
03 Nov 17	5.37000 -0.08	5.48	5.30	5.48	5,602,373
02 Nov 17	5.45000 -0.11	5.56	5.45	5.56	4,064,156
01 Nov 17	5.56000 -0.04	5.61	5.55	5.60	2,369,377
31 Oct 17	5.60000 +0.02	5.61	5.52	5.58	3,597,010
30 Oct 17	5.58000 -0.13	5.74	5.56	5.71	4,507,929
27 Oct 17	5.71000 -0.06	5.77	5.70	5.77	2,616,421
26 Oct 17	5.77000 +0.03	5.78	5.73	5.74	2,704,632
25 Oct 17	5.74000 +0.02	5.75	5.71	5.72	2,479,110
24 Oct 17	5.72000 -0.04	5.75	5.68	5.75	2,863,775
23 Oct 17	5.76000 +0.00	5.76	5.66	5.75	2,173,883
20 Oct 17	5.76000 +0.05	5.77	5.71	5.71	2,020,678
19 Oct 17	5.71000 -0.07	5.80	5.70	5.80	3,567,208
18 Oct 17	5.78000 -0.02	5.83	5.78	5.81	2,005,100
17 Oct 17	5.80000 -0.02	5.82	5.78	5.82	2,910,400
16 Oct 17	5.82000 -0.09	5.93	5.82	5.92	4,429,568
13 Oct 17	5.91000 +0.00	5.92	5.86	5.91	2,709,915
12 Oct 17	5.91000 +0.01	5.94	5.87	5.90	3,103,037
11 Oct 17	5.90000 -0.03	5.97	5.89	5.91	5,437,409
10 Oct 17	5.93000 +0.10	5.94	5.84	5.85	6,102,054
09 Oct 17	5.83000 +0.03	5.86	5.82	5.83	2,379,010
29 Sep 17	5.80000 +0.00	5.81	5.72	5.72	2,991,903
28 Sep 17	5.80000 -0.06	5.88	5.79	5.88	4,133,727
27 Sep 17	5.86000 +0.02	5.88	5.83	5.85	2,843,348
26 Sep 17	5.84000 +0.01	5.90	5.81	5.82	6,888,160
25 Sep 17	5.83000 -0.03	5.89	5.82	5.88	3,381,842
22 Sep 17	5.86000 -0.06	5.92	5.86	5.91	3,835,551
21 Sep 17	5.92000 +0.01	5.98	5.88	5.89	8,125,147
20 Sep 17	5.91000 +0.01	5.91	5.86	5.90	2,979,015
19 Sep 17	5.90000 -0.04	5.95	5.87	5.95	3,953,484
18 Sep 17	5.94000 +0.02	5.95	5.91	5.94	3,151,376
15 Sep 17	5.92000 +0.00	5.97	5.90	5.90	5,306,586
14 Sep 17	5.92000 +0.00	5.92	5.88	5.91	3,997,261
13 Sep 17	5.92000 -0.01	5.93	5.89	5.93	3,046,206
12 Sep 17	5.93000 -0.01	5.95	5.91	5.94	4,336,341
11 Sep 17	5.94000 +0.01	5.94	5.90	5.93	3,368,258
08 Sep 17	5.93000 -0.03	5.98	5.92	5.96	4,575,976
07 Sep 17	5.96000 +0.01	5.98	5.94	5.96	4,166,000
06 Sep 17	5.95000 -0.05	5.98	5.93	5.97	5,062,323
05 Sep 17	6.00000 +0.00	6.01	5.95	6.01	4,365,459
04 Sep 17	6.00000 +0.01	6.01	5.96	5.99	3,977,369
01 Sep 17	5.99000 +0.03	5.99	5.94	5.94	4,282,643
31 Aug 17	5.96000 -0.03	6.00	5.93	5.98	4,950,026
30 Aug 17	5.99000 -0.03	6.04	5.98	6.02	5,237,859
29 Aug 17	6.02000 +0.00	6.05	6.00	6.02	4,292,675
28 Aug 17	6.02000 +0.04	6.03	6.00	6.00	4,953,940
25 Aug 17	5.98000 +0.02	6.00	5.93	5.95	4,207,735
24 Aug 17	5.96000 -0.07	6.03	5.94	6.03	5,723,936
23 Aug 17	6.03000 -0.05	6.12	5.99	6.09	7,282,415
22 Aug 17	6.08000 -0.01	6.14	6.06	6.07	7,481,801
21 Aug 17	6.09000 +0.01	6.10	6.03	6.07	6,270,237
18 Aug 17	6.08000 +0.03	6.16	5.99	6.03	11,131,166
17 Aug 17	6.05000 +0.03	6.06	5.99	6.05	6,682,715
16 Aug 17	6.02000 -0.02	6.05	5.97	6.05	5,366,090
15 Aug 17	6.04000 -0.02	6.08	6.00	6.06	5,559,419
14 Aug 17	6.06000 +0.10	6.09	5.98	5.98	7,090,588
11 Aug 17	5.96000 -0.15	6.07	5.94	6.02	8,982,715
10 Aug 17	6.11000 -0.09	6.20	6.06	6.16	12,627,881
09 Aug 17	6.20000 +0.06	6.30	6.18	6.22	21,878,028
08 Aug 17	6.14000 -0.03	6.24	6.11	6.15	13,249,036
07 Aug 17	6.17000 +0.17	6.20	6.04	6.05	15,923,068
04 Aug 17	6.00000 -0.04	6.06	5.98	6.04	8,263,896
03 Aug 17	6.04000 -0.07	6.13	5.99	6.03	12,698,536
02 Aug 17	6.11000 +0.16	6.29	5.86	5.93	19,742,820
01 Aug 17	5.95000 +0.00	5.99	5.89	5.94	7,989,586
31 Jul 17	5.95000 +0.11	5.99	5.85	5.85	9,887,394
28 Jul 17	5.84000 +0.00	5.86	5.81	5.81	3,882,106
27 Jul 17	5.84000 +0.06	5.84	5.73	5.73	4,795,637
26 Jul 17	5.78000 -0.05	5.84	5.72	5.81	5,027,717
25 Jul 17	5.83000 -0.03	5.86	5.78	5.86	4,669,860
24 Jul 17	5.86000 +0.06	5.87	5.78	5.83	5,274,652
21 Jul 17	5.80000 -0.03	5.84	5.79	5.80	4,603,910
20 Jul 17	5.83000 +0.00	5.87	5.80	5.80	4,613,840
19 Jul 17	5.83000 +0.07	5.84	5.70	5.75	5,287,858
18 Jul 17	5.76000 +0.08	5.76	5.63	5.65	3,631,729
17 Jul 17	5.68000 -0.20	5.89	5.66	5.88	7,385,755
14 Jul 17	5.88000 +0.02	5.89	5.83	5.85	3,539,561
13 Jul 17	5.86000 +0.03	5.87	5.80	5.84	4,328,848
12 Jul 17	5.83000 -0.11	5.96	5.72	5.94	9,328,187
11 Jul 17	5.94000 -0.09	6.03	5.93	6.00	6,516,513
10 Jul 17	6.03000 +0.05	6.05	5.95	5.98	7,344,534
07 Jul 17	5.98000 -0.02	5.99	5.94	5.99	5,069,951
06 Jul 17	6.00000 -0.05	6.06	5.93	6.05	8,274,241
05 Jul 17	6.05000 +0.01	6.07	6.01	6.04	5,230,843
04 Jul 17	6.04000 +0.00	6.08	6.01	6.04	4,178,375
03 Jul 17	6.04000 +0.05	6.04	5.95	5.99	4,685,901
30 Jun 17	5.99000 -0.01	6.01	5.95	5.98	3,893,519
29 Jun 17	6.00000 +0.03	6.03	5.98	6.00	4,246,583
28 Jun 17	5.97000 -0.07	6.03	5.97	6.02	5,971,100
27 Jun 17	6.04000 -0.04	6.11	6.03	6.07	6,851,104
26 Jun 17	6.08000 +0.08	6.10	5.98	5.99	7,403,140
23 Jun 17	6.00000 -0.07	6.10	5.93	6.05	10,379,826
22 Jun 17	6.07000 -0.26	6.33	6.06	6.32	15,706,607
21 Jun 17	6.33000 +0.18	6.34	6.12	6.17	20,650,928
20 Jun 17	6.15000 +0.01	6.18	6.12	6.14	6,820,085
19 Jun 17	6.14000 -0.05	6.19	6.06	6.17	9,786,163
16 Jun 17	6.19000 -0.02	6.23	6.17	6.22	6,934,701
15 Jun 17	6.21000 +0.04	6.25	6.15	6.15	9,813,875
14 Jun 17	6.17000 -0.10	6.25	6.15	6.25	9,196,602
13 Jun 17	6.27000 +0.04	6.30	6.16	6.17	9,541,167
12 Jun 17	6.23000 -0.06	6.27	6.14	6.21	10,991,890
09 Jun 17	6.29000 -0.04	6.35	6.21	6.30	13,583,498
08 Jun 17	6.33000 -0.10	6.47	6.31	6.40	17,965,844
07 Jun 17	6.43000 +0.11	6.44	6.27	6.33	22,939,272
06 Jun 17	6.32000 -0.19	6.45	6.21	6.43	21,006,672
05 Jun 17	6.51000 +0.07	6.58	6.30	6.40	33,438,310
02 Jun 17	6.44000 +0.40	6.49	5.93	5.97	40,166,720
01 Jun 17	6.04000 -0.24	6.25	5.99	6.25	23,848,332
31 May 17	6.28000 +0.05	6.56	6.05	6.19	45,703,264
26 May 17	6.23000 +0.57	6.23	5.63	5.63	32,176,736
25 May 17	5.66000 +0.09	5.68	5.48	5.57	8,250,731
24 May 17	5.57000 +0.04	5.58	5.39	5.49	6,502,674
23 May 17	5.53000 -0.15	5.72	5.45	5.66	7,516,726
22 May 17	5.68000 -0.23	5.89	5.65	5.89	8,720,991
19 May 17	5.91000 +0.00	5.94	5.83	5.87	7,060,026
18 May 17	5.91000 -0.01	6.03	5.85	5.95	11,342,879
17 May 17	5.92000 +0.10	6.04	5.79	5.80	14,692,469
16 May 17	5.82000 +0.14	5.85	5.53	5.65	11,159,810
15 May 17	5.68000 +0.02	5.73	5.60	5.65	6,473,958
12 May 17	5.66000 +0.03	5.75	5.49	5.60	10,247,305
11 May 17	5.63000 -0.08	5.70	5.34	5.61	14,771,457
10 May 17	5.71000 -0.26	6.00	5.70	5.97	12,294,135
09 May 17	5.97000 +0.06	5.99	5.86	5.87	7,360,920
08 May 17	5.91000 -0.27	6.18	5.90	6.18	16,622,862
05 May 17	6.18000 -0.22	6.35	6.16	6.32	19,416,672
04 May 17	6.40000 +0.16	6.57	6.15	6.17	33,827,756
03 May 17	6.24000 -0.02	6.38	6.16	6.23	21,490,202
02 May 17	6.26000 +0.18	6.27	6.06	6.06	20,686,280
28 Apr 17	6.08000 +0.11	6.12	5.91	5.95	15,004,563
27 Apr 17	5.97000 -0.11	6.03	5.84	6.03	17,422,840
26 Apr 17	6.08000 +0.10	6.10	5.89	5.95	20,986,934
25 Apr 17	5.98000 +0.06	6.09	5.90	5.95	15,436,790
24 Apr 17	5.92000 -0.29	6.23	5.90	6.21	19,273,952
21 Apr 17	6.21000 -0.25	6.48	6.19	6.46	18,686,848
20 Apr 17	6.46000 -0.10	6.57	6.35	6.49	20,874,790
19 Apr 17	6.56000 +0.05	6.57	6.32	6.46	23,460,186
18 Apr 17	6.51000 -0.04	6.75	6.49	6.52	29,811,268
17 Apr 17	6.55000 -0.28	6.75	6.46	6.70	42,834,464
14 Apr 17	6.83000 -0.19	7.60	6.78	7.30	85,065,584
13 Apr 17	7.02000 +0.64	7.02	6.33	6.35	63,933,240
12 Apr 17	6.38000 -0.24	6.55	6.35	6.54	24,163,298
11 Apr 17	6.62000 +0.08	6.78	6.48	6.50	35,277,092
10 Apr 17	6.54000 +0.18	6.65	6.32	6.33	35,462,116
07 Apr 17	6.36000 +0.02	6.38	6.25	6.31	15,256,942
06 Apr 17	6.34000 -0.15	6.46	6.27	6.46	24,502,670
05 Apr 17	6.49000 +0.36	6.73	6.42	6.60	47,709,836
31 Mar 17	6.13000 +0.04	6.14	6.07	6.08	4,278,794
30 Mar 17	6.09000 -0.06	6.14	6.05	6.14	6,405,637
29 Mar 17	6.15000 -0.01	6.18	6.12	6.17	4,703,533
28 Mar 17	6.16000 +0.00	6.18	6.14	6.16	3,028,247
27 Mar 17	6.16000 -0.02	6.20	6.16	6.18	3,254,239
24 Mar 17	6.18000 +0.03	6.18	6.12	6.15	4,253,937
23 Mar 17	6.15000 -0.01	6.19	6.12	6.17	4,481,871
22 Mar 17	6.16000 -0.06	6.21	6.15	6.19	5,661,238
21 Mar 17	6.22000 -0.01	6.24	6.19	6.23	3,551,520
20 Mar 17	6.23000 -0.04	6.25	6.19	6.24	6,118,865
17 Mar 17	6.27000 -0.01	6.34	6.25	6.28	8,113,485
16 Mar 17	6.28000 +0.04	6.29	6.24	6.24	4,758,748
15 Mar 17	6.24000 -0.05	6.27	6.21	6.26	4,883,387
14 Mar 17	6.29000 +0.07	6.33	6.20	6.22	10,897,364
13 Mar 17	6.22000 +0.02	6.22	6.15	6.20	3,914,524
10 Mar 17	6.20000 -0.01	6.22	6.18	6.21	3,093,742
09 Mar 17	6.21000 -0.07	6.26	6.19	6.25	5,173,706
08 Mar 17	6.28000 -0.01	6.30	6.24	6.29	4,581,636
07 Mar 17	6.29000 +0.01	6.33	6.26	6.32	4,375,425
06 Mar 17	6.28000 +0.03	6.29	6.23	6.26	4,539,694
03 Mar 17	6.25000 -0.01	6.28	6.22	6.24	4,745,615
02 Mar 17	6.26000 -0.04	6.33	6.24	6.31	5,586,089
01 Mar 17	6.30000 -0.02	6.34	6.28	6.31	6,676,896
28 Feb 17	6.32000 -0.09	6.37	6.28	6.33	11,498,444
27 Feb 17	6.41000 +0.07	6.47	6.31	6.35	14,973,231
24 Feb 17	6.34000 -0.04	6.37	6.31	6.37	6,387,598
23 Feb 17	6.38000 +0.04	6.39	6.29	6.34	10,634,203
22 Feb 17	6.34000 +0.03	6.34	6.31	6.34	6,970,401
21 Feb 17	6.31000 +0.02	6.32	6.27	6.28	7,288,979
20 Feb 17	6.29000 +0.05	6.30	6.22	6.24	6,333,054
17 Feb 17	6.24000 -0.06	6.32	6.20	6.31	6,905,704
16 Feb 17	6.30000 +0.00	6.31	6.23	6.27	7,612,617
15 Feb 17	6.30000 +0.06	6.38	6.25	6.26	11,223,990
14 Feb 17	6.24000 -0.07	6.30	6.22	6.29	6,135,377
13 Feb 17	6.31000 +0.05	6.38	6.24	6.24	10,150,616
10 Feb 17	6.26000 +0.01	6.29	6.24	6.26	5,903,542
09 Feb 17	6.25000 +0.05	6.25	6.18	6.19	6,106,225
08 Feb 17	6.20000 +0.01	6.21	6.15	6.19	4,684,196
07 Feb 17	6.19000 -0.04	6.22	6.16	6.21	4,439,106
06 Feb 17	6.23000 +0.04	6.24	6.16	6.18	4,866,540
03 Feb 17	6.19000 +0.00	6.23	6.16	6.19	2,532,816
26 Jan 17	6.19000 -0.03	6.21	6.17	6.17	4,825,870
25 Jan 17	6.22000 +0.11	6.30	6.11	6.12	8,341,709
24 Jan 17	6.11000 -0.01	6.14	6.09	6.13	3,936,481
23 Jan 17	6.12000 +0.01	6.15	6.09	6.11	4,655,734
20 Jan 17	6.11000 +0.04	6.13	6.03	6.07	5,578,183
19 Jan 17	6.07000 -0.05	6.14	6.00	6.14	4,657,022
18 Jan 17	6.12000 -0.01	6.17	6.11	6.14	3,962,658
17 Jan 17	6.13000 +0.04	6.15	6.06	6.09	4,232,372
16 Jan 17	6.09000 -0.08	6.18	5.98	6.18	7,873,599
13 Jan 17	6.17000 -0.05	6.25	6.14	6.22	4,808,519
12 Jan 17	6.22000 -0.03	6.30	6.18	6.27	4,218,696
11 Jan 17	6.25000 -0.09	6.37	6.23	6.33	5,380,143
10 Jan 17	6.34000 -0.01	6.40	6.33	6.40	5,098,791
09 Jan 17	6.35000 +0.02	6.38	6.30	6.30	5,216,928
06 Jan 17	6.33000 +0.01	6.34	6.26	6.30	4,763,448
05 Jan 17	6.32000 +0.00	6.36	6.30	6.32	4,034,690
04 Jan 17	6.32000 +0.02	6.33	6.27	6.32	5,669,752
03 Jan 17	6.30000 +0.04	6.34	6.27	6.28	4,903,352
30 Dec 16	6.26000 +0.03	6.30	6.24	6.25	3,345,561
29 Dec 16	6.23000 +0.00	6.28	6.23	6.23	3,153,491
28 Dec 16	6.23000 -0.04	6.29	6.21	6.27	3,403,776
27 Dec 16	6.27000 +0.00	6.30	6.26	6.26	4,159,049
26 Dec 16	6.27000 +0.08	6.28	6.18	6.19	5,772,073
23 Dec 16	6.19000 -0.09	6.30	6.18	6.27	5,284,332
22 Dec 16	6.28000 +0.07	6.31	6.22	6.23	10,003,596
21 Dec 16	6.21000 +0.04	6.23	6.17	6.17	5,595,955
20 Dec 16	6.17000 -0.03	6.19	6.14	6.18	5,062,363
19 Dec 16	6.20000 +0.00	6.22	6.17	6.20	3,843,368
16 Dec 16	6.20000 +0.08	6.20	6.11	6.13	6,312,613
15 Dec 16	6.12000 -0.01	6.19	6.09	6.12	7,591,025
14 Dec 16	6.13000 -0.08	6.22	6.10	6.21	8,875,057
13 Dec 16	6.21000 +0.00	6.24	6.15	6.23	7,423,786
12 Dec 16	6.21000 -0.26	6.48	6.20	6.47	9,645,206
09 Dec 16	6.47000 -0.02	6.52	6.43	6.49	5,289,386
08 Dec 16	6.49000 -0.02	6.55	6.47	6.51	5,514,522
07 Dec 16	6.51000 +0.04	6.51	6.44	6.48	6,051,390
06 Dec 16	6.47000 +0.01	6.50	6.45	6.49	4,468,047
05 Dec 16	6.46000 -0.06	6.50	6.44	6.48	7,230,282
02 Dec 16	6.52000 -0.15	6.67	6.50	6.66	7,873,968
01 Dec 16	6.67000 +0.07	6.67	6.59	6.62	7,991,268
30 Nov 16	6.60000 -0.02	6.66	6.58	6.62	7,467,101
29 Nov 16	6.62000 -0.07	6.70	6.61	6.69	7,587,296
28 Nov 16	6.69000 -0.03	6.75	6.67	6.72	8,704,048
25 Nov 16	6.72000 +0.04	6.72	6.61	6.68	8,564,146
24 Nov 16	6.68000 -0.02	6.71	6.67	6.70	7,437,345
23 Nov 16	6.70000 -0.08	6.78	6.68	6.76	14,363,659
22 Nov 16	6.78000 -0.11	6.81	6.72	6.73	23,852,134
18 Nov 16	6.89000 -0.06	6.96	6.84	6.92	10,711,675
17 Nov 16	6.95000 +0.08	6.97	6.80	6.87	12,528,865
16 Nov 16	6.87000 -0.01	6.93	6.84	6.89	8,978,862
15 Nov 16	6.88000 +0.03	6.91	6.82	6.85	6,745,425
14 Nov 16	6.85000 -0.02	6.89	6.79	6.86	12,680,880
11 Nov 16	6.87000 -0.02	6.90	6.82	6.89	8,885,992
10 Nov 16	6.89000 +0.19	6.92	6.74	6.74	14,083,561
09 Nov 16	6.70000 -0.10	6.80	6.66	6.79	10,215,113
08 Nov 16	6.80000 +0.11	6.82	6.69	6.71	9,701,203
07 Nov 16	6.69000 -0.01	6.75	6.67	6.68	5,208,080
04 Nov 16	6.70000 -0.07	6.78	6.67	6.75	7,249,007
03 Nov 16	6.77000 +0.00	6.89	6.66	6.76	15,702,751
02 Nov 16	6.77000 -0.01	6.95	6.76	6.79	18,855,702
01 Nov 16	6.78000 +0.14	6.78	6.62	6.66	10,308,698
31 Oct 16	6.64000 +0.03	6.66	6.56	6.63	4,509,502
28 Oct 16	6.61000 -0.06	6.72	6.60	6.67	5,957,082
27 Oct 16	6.67000 +0.00	6.71	6.62	6.65	6,303,671
26 Oct 16	6.67000 -0.06	6.80	6.66	6.76	8,735,887
25 Oct 16	6.73000 +0.02	6.74	6.69	6.72	6,241,056
24 Oct 16	6.71000 +0.09	6.75	6.60	6.60	10,377,010
21 Oct 16	6.62000 -0.03	6.67	6.56	6.62	5,332,896
20 Oct 16	6.65000 +0.01	6.66	6.60	6.63	5,065,123
19 Oct 16	6.64000 +0.00	6.69	6.61	6.67	6,126,643
18 Oct 16	6.64000 +0.10	6.66	6.51	6.53	6,428,207
17 Oct 16	6.54000 -0.06	6.64	6.52	6.60	5,064,214
14 Oct 16	6.60000 -0.05	6.66	6.55	6.66	6,644,252
13 Oct 16	6.65000 -0.03	6.70	6.61	6.68	7,009,276
12 Oct 16	6.68000 +0.08	6.73	6.57	6.58	12,700,665
11 Oct 16	6.60000 -0.02	6.63	6.56	6.57	8,411,081
10 Oct 16	6.62000 +0.24	6.62	6.52	6.53	18,833,144
30 Sep 16	6.38000 +0.02	6.40	6.33	6.34	2,939,416
29 Sep 16	6.36000 +0.03	6.38	6.34	6.35	3,536,526
28 Sep 16	6.33000 -0.01	6.38	6.33	6.36	3,776,382
27 Sep 16	6.34000 +0.04	6.36	6.28	6.30	2,972,555
26 Sep 16	6.30000 -0.12	6.42	6.28	6.41	3,994,444
23 Sep 16	6.42000 +0.02	6.45	6.39	6.43	3,640,202
22 Sep 16	6.40000 +0.01	6.44	6.39	6.42	3,995,760
21 Sep 16	6.39000 +0.03	6.41	6.34	6.35	3,834,717
20 Sep 16	6.36000 +0.00	6.40	6.35	6.39	3,349,700
19 Sep 16	6.36000 +0.06	6.36	6.30	6.31	2,660,474
14 Sep 16	6.30000 -0.03	6.33	6.27	6.30	3,049,151
13 Sep 16	6.33000 +0.04	6.34	6.30	6.34	3,490,302
12 Sep 16	6.29000 -0.20	6.42	6.28	6.41	9,823,824
09 Sep 16	6.49000 -0.09	6.60	6.48	6.55	8,416,027
08 Sep 16	6.58000 -0.06	6.66	6.51	6.56	13,798,024
07 Sep 16	6.64000 +0.19	6.84	6.43	6.45	19,404,174
06 Sep 16	6.45000 +0.04	6.46	6.34	6.41	6,935,445
05 Sep 16	6.41000 -0.05	6.49	6.39	6.49	8,120,189
02 Sep 16	6.46000 +0.01	6.49	6.44	6.45	3,815,915
01 Sep 16	6.45000 -0.08	6.53	6.44	6.53	6,686,031
31 Aug 16	6.53000 -0.01	6.55	6.43	6.55	5,006,704
30 Aug 16	6.54000 +0.01	6.58	6.52	6.54	4,551,205
29 Aug 16	6.53000 -0.03	6.59	6.50	6.56	5,697,974
26 Aug 16	6.56000 +0.07	6.67	6.48	6.50	9,408,471
25 Aug 16	6.49000 -0.05	6.54	6.41	6.51	5,879,668
24 Aug 16	6.54000 +0.00	6.62	6.52	6.55	3,896,406
23 Aug 16	6.54000 +0.02	6.60	6.49	6.52	5,304,300
22 Aug 16	6.52000 -0.12	6.64	6.50	6.63	9,143,800
19 Aug 16	6.64000 -0.04	6.72	6.56	6.69	9,163,774
18 Aug 16	6.68000 +0.14	6.85	6.53	6.54	18,986,128
17 Aug 16	6.54000 +0.00	6.55	6.49	6.54	6,275,231
16 Aug 16	6.54000 -0.01	6.57	6.51	6.54	8,164,964
15 Aug 16	6.55000 +0.13	6.56	6.42	6.42	8,602,355
12 Aug 16	6.42000 +0.06	6.43	6.35	6.35	3,657,367
11 Aug 16	6.36000 -0.07	6.47	6.35	6.44	4,168,748
10 Aug 16	6.43000 -0.03	6.47	6.42	6.46	4,173,315
09 Aug 16	6.46000 +0.02	6.48	6.41	6.41	4,255,928
08 Aug 16	6.44000 +0.07	6.45	6.32	6.35	5,438,413
05 Aug 16	6.37000 -0.03	6.41	6.35	6.41	4,888,029
04 Aug 16	6.40000 -0.02	6.42	6.35	6.41	4,024,096
03 Aug 16	6.42000 +0.05	6.42	6.36	6.38	3,683,494
02 Aug 16	6.37000 +0.05	6.38	6.30	6.33	3,540,682
01 Aug 16	6.32000 -0.09	6.40	6.25	6.40	5,115,388
29 Jul 16	6.41000 -0.03	6.49	6.37	6.44	6,080,110
28 Jul 16	6.44000 -0.05	6.51	6.38	6.49	8,094,060
27 Jul 16	6.49000 -0.25	6.76	6.39	6.74	13,383,722
26 Jul 16	6.74000 +0.02	6.77	6.66	6.73	8,339,441
25 Jul 16	6.72000 -0.02	6.84	6.66	6.74	9,764,358
22 Jul 16	6.74000 +0.06	6.76	6.61	6.65	9,845,526
21 Jul 16	6.68000 -0.07	6.83	6.64	6.73	11,426,674
20 Jul 16	6.75000 +0.19	6.79	6.54	6.57	18,887,304
19 Jul 16	6.56000 +0.03	6.58	6.47	6.50	6,188,191
18 Jul 16	6.53000 -0.04	6.64	6.51	6.58	8,557,302
15 Jul 16	6.57000 -0.10	6.70	6.55	6.70	8,936,107
14 Jul 16	6.67000 +0.00	6.87	6.65	6.69	17,588,012
13 Jul 16	6.67000 +0.09	6.70	6.53	6.60	13,994,167
12 Jul 16	6.58000 +0.14	6.58	6.41	6.43	17,123,616
11 Jul 16	6.44000 +0.03	6.56	6.36	6.41	13,825,703
08 Jul 16	6.41000 -0.09	6.49	6.38	6.49	8,666,532
07 Jul 16	6.50000 +0.05	6.60	6.42	6.45	14,086,964
06 Jul 16	6.45000 +0.09	6.46	6.30	6.36	14,026,081
05 Jul 16	6.36000 +0.04	6.38	6.30	6.34	11,625,922
04 Jul 16	6.32000 +0.11	6.34	6.17	6.19	12,289,429
01 Jul 16	6.21000 +0.00	6.24	6.17	6.21	6,033,945
30 Jun 16	6.21000 -0.01	6.26	6.19	6.25	4,821,411
29 Jun 16	6.22000 -0.02	6.28	6.17	6.28	6,866,240
28 Jun 16	6.24000 +0.10	6.25	6.09	6.13	13,389,550
27 Jun 16	6.14000 +0.05	6.14	6.04	6.05	4,661,451
24 Jun 16	6.09000 -0.04	6.19	5.98	6.14	5,424,495
23 Jun 16	6.13000 -0.04	6.16	6.11	6.16	4,061,959
22 Jun 16	6.17000 +0.07	6.17	6.08	6.11	3,619,420
21 Jun 16	6.10000 -0.05	6.19	6.09	6.17	4,079,750
20 Jun 16	6.15000 -0.06	6.22	6.12	6.22	4,201,590
17 Jun 16	6.21000 +0.06	6.26	6.15	6.15	5,403,489
16 Jun 16	6.15000 -0.05	6.21	6.13	6.19	4,656,279
15 Jun 16	6.20000 +0.08	6.25	6.06	6.08	6,464,502
14 Jun 16	6.12000 +0.03	6.14	6.06	6.10	4,186,325
13 Jun 16	6.09000 -0.18	6.24	6.07	6.20	6,495,260
08 Jun 16	6.27000 -0.06	6.32	6.19	6.32	6,868,572
07 Jun 16	6.33000 -0.04	6.38	6.31	6.33	4,398,498
06 Jun 16	6.37000 -0.04	6.43	6.34	6.41	4,691,562
03 Jun 16	6.41000 +0.02	6.43	6.34	6.38	6,352,360
02 Jun 16	6.39000 +0.00	6.40	6.33	6.38	6,807,631
01 Jun 16	6.39000 -0.03	6.50	6.37	6.42	8,382,421
31 May 16	6.42000 +0.20	6.43	6.20	6.20	9,081,201
30 May 16	6.22000 -0.05	6.30	6.16	6.24	3,616,536
27 May 16	6.27000 +0.01	6.31	6.19	6.24	3,943,211
26 May 16	6.26000 +0.08	6.27	6.12	6.19	4,469,436
25 May 16	6.18000 -0.01	6.26	6.17	6.22	2,787,466
24 May 16	6.19000 -0.07	6.30	6.15	6.26	3,011,210
23 May 16	6.26000 +0.03	6.32	6.22	6.23	3,913,505
20 May 16	6.23000 +0.06	6.23	6.12	6.16	2,882,942
19 May 16	6.17000 -0.03	6.29	6.14	6.20	5,079,724
18 May 16	6.20000 -0.16	6.34	6.12	6.33	6,820,887
17 May 16	6.36000 -0.02	6.43	6.31	6.38	4,544,024
16 May 16	6.38000 +0.08	6.38	6.27	6.30	5,201,003
13 May 16	6.30000 +0.01	6.37	6.27	6.30	4,683,415
12 May 16	6.29000 -0.08	6.35	6.22	6.33	4,805,214
11 May 16	6.37000 +0.06	6.49	6.30	6.37	5,765,419
10 May 16	6.31000 +0.01	6.37	6.29	6.31	3,872,750
09 May 16	6.30000 -0.24	6.49	6.27	6.35	8,582,212
06 May 16	6.54000 -0.27	6.84	6.45	6.82	9,056,972
05 May 16	6.81000 +0.02	6.84	6.74	6.79	5,068,587
04 May 16	6.79000 -0.09	6.87	6.77	6.83	5,703,627
03 May 16	6.88000 +0.27	6.90	6.58	6.69	8,658,931
29 Apr 16	6.61000 +0.03	6.65	6.54	6.57	4,487,095
28 Apr 16	6.58000 -0.06	6.67	6.52	6.65	4,552,640
27 Apr 16	6.64000 +0.01	6.72	6.60	6.63	6,223,492
26 Apr 16	6.63000 +0.05	6.66	6.53	6.58	5,833,293
25 Apr 16	6.58000 -0.03	6.60	6.50	6.60	5,307,580
22 Apr 16	6.61000 +0.08	6.62	6.50	6.55	5,968,258
21 Apr 16	6.53000 -0.09	6.72	6.50	6.58	6,994,136
20 Apr 16	6.62000 -0.32	6.98	6.41	6.95	13,501,214
19 Apr 16	6.94000 +0.00	7.01	6.89	6.98	7,250,262
18 Apr 16	6.94000 -0.20	7.08	6.89	7.07	10,000,825
15 Apr 16	7.14000 -0.03	7.24	7.04	7.23	10,317,803
14 Apr 16	7.17000 +0.06	7.18	7.07	7.15	9,570,894
13 Apr 16	7.11000 +0.11	7.19	7.03	7.04	14,303,136
12 Apr 16	7.00000 -0.10	7.12	6.90	7.10	10,224,251
11 Apr 16	7.10000 +0.17	7.15	6.94	6.96	12,448,605
08 Apr 16	6.93000 -0.25	7.15	6.71	7.11	20,558,136
07 Apr 16	7.18000 -0.20	7.45	7.16	7.40	16,134,008
06 Apr 16	7.38000 +0.11	7.46	7.20	7.23	16,477,211
05 Apr 16	7.27000 +0.09	7.29	7.13	7.16	12,252,998
01 Apr 16	7.18000 -0.06	7.22	7.05	7.20	9,672,259
31 Mar 16	7.24000 -0.05	7.32	7.20	7.25	10,867,827
30 Mar 16	7.29000 +0.17	7.29	7.16	7.19	10,056,804
29 Mar 16	7.12000 -0.07	7.27	7.05	7.19	10,718,073
28 Mar 16	7.19000 -0.06	7.34	7.15	7.25	9,032,516
25 Mar 16	7.25000 +0.05	7.29	7.15	7.27	9,557,424
24 Mar 16	7.20000 -0.21	7.32	7.19	7.30	15,428,672
23 Mar 16	7.41000 -0.02	7.50	7.25	7.44	15,012,782
22 Mar 16	7.43000 -0.01	7.69	7.27	7.44	37,272,904
21 Mar 16	7.44000 +0.68	7.44	6.73	6.81	30,729,608
18 Mar 16	6.76000 +0.25	6.82	6.49	6.51	18,388,140
17 Mar 16	6.51000 +0.12	6.53	6.36	6.40	10,373,248
16 Mar 16	6.39000 -0.13	6.62	6.30	6.57	6,400,975
15 Mar 16	6.52000 +0.04	6.64	6.44	6.50	6,924,972
14 Mar 16	6.48000 +0.18	6.57	6.31	6.34	10,751,982
11 Mar 16	6.30000 -0.02	6.34	6.24	6.28	4,705,560
10 Mar 16	6.32000 -0.05	6.46	6.31	6.31	6,159,289
09 Mar 16	6.37000 -0.15	6.45	6.30	6.43	5,660,587
08 Mar 16	6.52000 +0.03	6.53	6.23	6.46	8,201,622
07 Mar 16	6.49000 +0.18	6.56	6.33	6.33	9,139,147
04 Mar 16	6.31000 -0.23	6.63	6.21	6.55	14,266,200
03 Mar 16	6.54000 -0.08	6.68	6.52	6.58	12,442,899
02 Mar 16	6.62000 +0.26	6.64	6.29	6.35	15,391,134
01 Mar 16	6.36000 +0.06	6.39	6.07	6.32	13,642,529
29 Feb 16	6.30000 -0.37	6.67	6.20	6.67	9,452,714
26 Feb 16	6.67000 +0.05	6.83	6.56	6.69	10,044,221
25 Feb 16	6.62000 -0.68	7.29	6.59	7.29	16,565,560
24 Feb 16	7.30000 +0.04	7.32	7.19	7.25	7,494,261
23 Feb 16	7.26000 -0.11	7.39	7.17	7.39	8,474,919
22 Feb 16	7.37000 +0.11	7.41	7.26	7.31	10,826,953
19 Feb 16	7.26000 +0.00	7.31	7.17	7.26	8,236,705
18 Feb 16	7.26000 +0.00	7.38	7.20	7.30	11,012,108
17 Feb 16	7.26000 +0.01	7.28	7.15	7.19	9,638,900
16 Feb 16	7.25000 +0.27	7.26	6.99	6.99	10,631,313
15 Feb 16	6.98000 -0.05	7.01	6.77	6.86	7,724,422
05 Feb 16	7.03000 -0.15	7.19	7.01	7.18	4,815,667
04 Feb 16	7.18000 +0.09	7.22	7.08	7.11	9,892,956
03 Feb 16	7.09000 +0.01	7.12	6.91	7.00	4,847,074
02 Feb 16	7.08000 +0.28	7.12	6.73	6.80	8,338,033
01 Feb 16	6.80000 -0.05	6.92	6.68	6.88	5,085,707
29 Jan 16	6.85000 +0.19	6.99	6.60	6.66	6,844,353
28 Jan 16	6.66000 -0.27	7.01	6.63	6.76	8,567,555
27 Jan 16	6.93000 +0.16	7.04	6.10	6.85	15,684,068
26 Jan 16	6.77000 -0.44	7.19	6.66	7.19	12,154,915
25 Jan 16	7.21000 -0.09	7.46	7.15	7.45	12,271,238
22 Jan 16	7.30000 -0.01	7.50	7.15	7.45	13,322,033
21 Jan 16	7.31000 +0.03	7.83	7.15	7.18	23,871,864
20 Jan 16	7.28000 -0.08	7.44	7.21	7.36	9,464,491
19 Jan 16	7.36000 +0.31	7.54	7.00	7.01	16,362,828
18 Jan 16	7.05000 +0.19	7.18	6.70	6.80	11,148,921
15 Jan 16	6.86000 -0.42	7.23	6.81	7.13	11,267,834
14 Jan 16	7.28000 +0.28	7.35	6.64	6.80	19,968,120
13 Jan 16	7.00000 -0.23	7.36	6.99	7.26	13,023,963
12 Jan 16	7.23000 +0.03	7.37	7.00	7.25	11,500,670
11 Jan 16	7.20000 -0.24	7.58	7.06	7.27	17,555,554
08 Jan 16	7.44000 +0.12	7.68	6.98	7.56	15,803,215
07 Jan 16	7.32000 -0.80	7.98	7.31	7.98	5,521,659
06 Jan 16	8.12000 +0.10	8.13	7.81	7.87	16,944,408
05 Jan 16	8.02000 +0.27	8.03	6.99	7.16	37,119,080
04 Jan 16	7.75000 -0.86	8.65	7.75	8.55	14,126,710
31 Dec 15	8.61000 -0.19	8.85	8.60	8.80	11,805,153
30 Dec 15	8.80000 -0.10	8.95	8.70	8.89	11,668,087
29 Dec 15	8.90000 +0.08	8.92	8.62	8.80	14,831,434
28 Dec 15	8.82000 -0.35	9.27	8.80	9.21	25,922,800
25 Dec 15	9.17000 +0.26	9.52	8.92	9.00	40,046,076
24 Dec 15	8.91000 +0.01	9.01	8.55	8.82	21,438,222
23 Dec 15	8.90000 +0.03	9.29	8.68	8.80	37,352,240
22 Dec 15	8.87000 -0.02	8.94	8.60	8.86	25,084,990
21 Dec 15	8.89000 +0.43	9.20	8.37	8.40	52,993,272
18 Dec 15	8.46000 -0.22	8.75	8.45	8.58	27,094,414
17 Dec 15	8.68000 +0.26	8.85	8.25	8.40	53,519,656
16 Dec 15	8.42000 +0.20	8.77	8.23	8.30	66,415,968
15 Dec 15	8.22000 +0.75	8.22	7.98	7.98	25,780,692
14 Dec 15	7.47000 +0.17	7.48	7.18	7.28	9,754,033
11 Dec 15	7.30000 -0.02	7.33	7.20	7.31	7,393,457
10 Dec 15	7.32000 +0.02	7.45	7.29	7.30	8,580,960
09 Dec 15	7.30000 -0.09	7.40	7.28	7.34	9,192,197
08 Dec 15	7.39000 -0.37	7.71	7.38	7.71	13,315,624
07 Dec 15	7.76000 +0.03	7.83	7.68	7.75	11,017,678
04 Dec 15	7.73000 +0.03	7.79	7.60	7.69	12,458,146
03 Dec 15	7.70000 +0.17	7.70	7.49	7.52	10,890,371
02 Dec 15	7.53000 -0.05	7.57	7.34	7.56	13,045,266
01 Dec 15	7.58000 +0.12	7.58	7.39	7.46	16,170,034
30 Nov 15	7.46000 -0.11	7.68	6.98	7.50	21,115,856
27 Nov 15	7.57000 -0.73	8.27	7.52	8.25	29,884,930
26 Nov 15	8.30000 -0.07	8.45	8.29	8.38	18,089,450
25 Nov 15	8.37000 +0.00	8.56	8.35	8.38	19,934,128
24 Nov 15	8.37000 -0.02	8.39	8.20	8.27	15,161,661
23 Nov 15	8.39000 -0.21	8.60	8.28	8.60	28,004,848
20 Nov 15	8.60000 +0.16	8.90	8.48	8.59	42,949,628
19 Nov 15	8.44000 +0.09	8.51	8.20	8.33	33,422,004
18 Nov 15	8.35000 -0.43	8.74	8.32	8.69	53,515,216
17 Nov 15	8.78000 +0.80	8.78	8.33	8.33	103,623,728
16 Nov 15	7.98000 +0.73	7.98	7.20	7.25	38,934,184
13 Nov 15	7.25000 -0.24	7.44	7.19	7.42	16,063,163
12 Nov 15	7.49000 -0.16	7.64	7.40	7.64	18,536,796
11 Nov 15	7.65000 +0.13	7.66	7.44	7.53	23,279,514
10 Nov 15	7.52000 +0.07	7.54	7.36	7.43	21,308,668
09 Nov 15	7.45000 +0.06	7.50	7.26	7.34	21,586,748
06 Nov 15	7.39000 +0.09	7.45	7.29	7.35	21,724,792
05 Nov 15	7.30000 +0.03	7.37	7.24	7.27	23,736,212
04 Nov 15	7.27000 +0.31	7.29	6.93	6.96	18,768,752
03 Nov 15	6.96000 +0.07	7.02	6.85	6.93	9,319,300
02 Nov 15	6.89000 -0.32	7.23	6.88	7.10	17,188,776
30 Oct 15	7.21000 -0.11	7.36	7.10	7.35	13,247,102
29 Oct 15	7.32000 +0.10	7.41	7.22	7.35	12,638,472
28 Oct 15	7.22000 -0.29	7.54	7.20	7.45	18,654,176
27 Oct 15	7.51000 -0.06	7.59	7.16	7.43	25,280,552
26 Oct 15	7.57000 -0.05	7.69	7.32	7.69	38,064,988
23 Oct 15	7.62000 +0.24	7.85	7.50	7.77	61,347,864
22 Oct 15	7.38000 +0.67	7.38	6.75	6.75	37,035,592
21 Oct 15	6.71000 -0.42	7.34	6.58	7.15	35,467,040
20 Oct 15	7.13000 +0.18	7.18	6.96	7.05	23,013,076
19 Oct 15	6.95000 +0.11	7.10	6.80	6.85	25,559,604
16 Oct 15	6.84000 +0.01	6.92	6.71	6.81	24,736,820
15 Oct 15	6.83000 +0.14	6.83	6.61	6.68	15,802,682
14 Oct 15	6.69000 -0.13	6.83	6.65	6.75	16,023,639
13 Oct 15	6.82000 +0.07	6.96	6.67	6.75	18,940,364
12 Oct 15	6.75000 +0.26	6.81	6.49	6.50	20,466,964
09 Oct 15	6.49000 +0.02	6.51	6.34	6.41	15,905,154
08 Oct 15	6.47000 +0.31	6.53	6.30	6.41	18,395,420
30 Sep 15	6.16000 +0.04	6.19	6.09	6.15	6,124,891
29 Sep 15	6.12000 -0.05	6.25	6.05	6.08	10,793,420
28 Sep 15	6.17000 +0.11	6.18	6.00	6.06	8,025,149
25 Sep 15	6.06000 -0.08	6.18	5.86	6.10	12,361,327
24 Sep 15	6.14000 +0.07	6.18	6.01	6.10	10,454,585
23 Sep 15	6.07000 -0.24	6.25	5.96	6.19	17,117,730
22 Sep 15	6.31000 +0.23	6.38	6.06	6.08	21,463,532
21 Sep 15	6.08000 +0.22	6.08	5.75	5.81	14,986,380
18 Sep 15	5.86000 +0.11	5.90	5.69	5.82	9,945,524
17 Sep 15	5.75000 -0.10	5.96	5.73	5.79	18,543,374
16 Sep 15	5.85000 +0.46	5.92	5.40	5.47	16,284,618
15 Sep 15	5.39000 -0.41	5.80	5.31	5.71	14,144,017
14 Sep 15	5.80000 -0.64	6.51	5.80	6.42	19,970,224
11 Sep 15	6.44000 +0.13	6.44	6.23	6.32	11,486,484
10 Sep 15	6.31000 -0.27	6.51	6.28	6.45	16,014,527
09 Sep 15	6.58000 +0.24	6.62	6.31	6.40	23,015,226
08 Sep 15	6.34000 +0.27	6.35	6.00	6.07	13,032,667
07 Sep 15	6.07000 +0.22	6.25	5.97	6.00	17,712,720
02 Sep 15	5.85000 -0.15	6.28	5.60	5.75	19,384,826
01 Sep 15	6.00000 -0.53	6.56	5.98	6.54	20,746,060
31 Aug 15	6.53000 -0.52	7.00	6.48	7.00	25,787,072
28 Aug 15	7.05000 +0.56	7.07	6.42	6.49	42,508,600
27 Aug 15	6.49000 +0.26	6.61	5.81	6.46	31,640,010
26 Aug 15	6.23000 -0.52	7.07	6.11	6.80	31,966,700
25 Aug 15	6.75000 -0.75	6.98	6.75	6.75	22,207,438
24 Aug 15	7.50000 -0.83	7.94	7.50	7.94	19,862,100
21 Aug 15	8.33000 -0.89	9.19	8.30	9.00	29,141,636
20 Aug 15	9.22000 -0.94	9.96	9.20	9.80	34,694,152
19 Aug 15	10.16000 -0.04	10.58	9.18	9.31	67,795,416
18 Aug 15	10.20000 +0.06	11.13	9.88	10.65	87,833,736
17 Aug 15	10.14000 +0.44	10.25	9.60	9.60	43,042,072
14 Aug 15	9.70000 +0.11	9.82	9.50	9.70	26,837,926
13 Aug 15	9.59000 +0.19	9.60	9.21	9.35	19,700,300
12 Aug 15	9.40000 -0.38	9.84	9.38	9.68	22,501,510
11 Aug 15	9.78000 +0.08	9.91	9.57	9.69	31,623,484
10 Aug 15	9.70000 +0.35	9.85	9.21	9.35	39,926,108
07 Aug 15	9.35000 +0.15	9.39	9.13	9.21	26,546,578
06 Aug 15	9.20000 -0.46	9.40	8.90	9.15	32,557,328
05 Aug 15	9.66000 +0.20	10.10	9.22	9.36	55,548,336
04 Aug 15	9.46000 +0.28	9.47	9.16	9.20	28,047,706
03 Aug 15	9.18000 +0.06	9.25	8.63	8.99	20,685,652
31 Jul 15	9.12000 +0.08	9.19	8.85	8.85	21,004,362
30 Jul 15	9.04000 -0.58	9.55	8.95	9.50	37,326,292
29 Jul 15	9.62000 +0.14	9.79	8.97	9.48	55,373,336
28 Jul 15	9.48000 +0.81	9.50	7.93	8.49	57,346,640
27 Jul 15	8.67000 -0.17	9.60	8.23	8.60	54,303,120
24 Jul 15	8.84000 -0.44	9.36	8.74	9.35	31,172,814
23 Jul 15	9.28000 +0.14	9.35	9.00	9.15	28,121,600
22 Jul 15	9.14000 +0.21	9.23	8.79	8.86	27,660,592
21 Jul 15	8.93000 +0.09	9.10	8.53	8.80	27,835,828
20 Jul 15	8.84000 -0.05	9.13	8.63	8.98	27,910,004
17 Jul 15	8.89000 +0.55	8.95	8.35	8.35	26,188,556
16 Jul 15	8.34000 +0.11	8.73	7.58	8.23	28,118,910
15 Jul 15	8.23000 -0.91	9.00	8.23	8.90	29,314,360
14 Jul 15	9.14000 -0.34	9.92	9.08	9.48	51,087,040
13 Jul 15	9.48000 +0.86	9.48	8.97	9.26	45,778,300
10 Jul 15	8.62000 +0.78	8.62	7.91	8.38	25,136,544
09 Jul 15	7.84000 +0.71	7.84	6.69	6.69	38,821,016
08 Jul 15	7.13000 -0.79	7.87	7.13	7.13	200,652,192
07 Jul 15	7.92000 -0.88	8.18	7.92	7.92	15,391,400
06 Jul 15	8.80000 -0.98	10.70	8.80	10.50	86,044,744
03 Jul 15	9.78000 -1.09	10.30	9.78	9.78	65,147,264
02 Jul 15	10.87000 -1.21	11.90	10.87	11.59	74,627,832
01 Jul 15	12.08000 -0.06	12.90	11.81	12.15	113,130,168
30 Jun 15	12.14000 +0.78	12.50	10.25	10.90	78,350,584
29 Jun 15	11.36000 +0.12	11.75	10.12	11.65	75,611,304
26 Jun 15	11.24000 -1.25	12.30	11.24	12.04	64,379,844
25 Jun 15	12.49000 +0.23	13.00	11.81	12.03	105,992,320
24 Jun 15	12.26000 +0.31	12.35	11.82	11.95	87,971,008
23 Jun 15	11.95000 +0.99	11.99	10.66	10.94	51,021,028
19 Jun 15	10.96000 -0.86	12.09	10.94	11.58	45,339,448
18 Jun 15	11.82000 +0.14	12.34	11.55	11.68	64,455,800
17 Jun 15	11.68000 +0.44	11.75	10.90	11.18	35,197,776
16 Jun 15	11.24000 -0.61	11.69	11.13	11.69	39,297,720
15 Jun 15	11.85000 -0.38	12.21	11.81	12.21	41,774,364
12 Jun 15	12.23000 -0.16	12.50	12.05	12.45	52,416,088
11 Jun 15	12.39000 +0.58	12.43	11.81	11.81	62,758,996
10 Jun 15	11.81000 +0.05	12.02	11.33	11.74	38,187,388
09 Jun 15	11.76000 -0.41	12.17	11.61	12.17	46,170,504
08 Jun 15	12.17000 +0.12	12.47	11.85	12.05	61,919,780
05 Jun 15	12.05000 +0.15	12.56	11.75	12.05	61,932,216
04 Jun 15	11.90000 -0.21	12.01	11.00	12.01	54,298,564
03 Jun 15	12.11000 -0.44	12.39	11.85	12.35	72,178,896
02 Jun 15	12.55000 +1.01	12.62	11.81	12.19	121,879,960
01 Jun 15	11.54000 +1.05	11.54	11.00	11.00	56,281,884
29 May 15	10.49000 +0.56	10.56	9.53	9.90	66,415,700
28 May 15	9.93000 -0.72	11.09	9.90	10.76	83,774,104
27 May 15	10.65000 +0.42	10.85	10.03	10.23	67,590,048
26 May 15	10.23000 +0.14	10.46	9.95	10.10	63,059,776
25 May 15	10.09000 +0.62	10.24	9.36	9.47	75,988,320
22 May 15	9.47000 +0.12	9.55	9.15	9.42	64,934,880
21 May 15	9.35000 +0.28	9.35	9.05	9.11	47,200,876
20 May 15	9.07000 +0.14	9.40	8.91	8.98	52,912,564
19 May 15	8.93000 +0.27	8.96	8.59	8.66	34,219,192
18 May 15	8.66000 +0.13	8.73	8.40	8.48	23,010,800
15 May 15	8.53000 -0.27	8.80	8.47	8.80	28,471,932
14 May 15	8.80000 -0.18	8.94	8.70	8.93	33,184,374
13 May 15	8.98000 -0.03	9.03	8.80	8.99	35,273,360
12 May 15	9.01000 -0.01	9.07	8.80	9.03	33,423,586
11 May 15	9.02000 +0.23	9.02	8.77	8.90	28,393,092
08 May 15	8.79000 +0.37	8.88	8.42	8.42	22,758,260
07 May 15	8.42000 -0.13	8.54	8.10	8.45	34,105,220
06 May 15	8.55000 -0.43	9.16	8.40	9.01	29,317,114
05 May 15	8.98000 -0.27	9.28	8.83	9.26	31,052,176
04 May 15	9.25000 +0.02	9.33	9.15	9.21	22,174,952
30 Apr 15	9.23000 -0.18	9.66	9.22	9.50	29,817,520
29 Apr 15	9.41000 +0.29	9.62	9.01	9.13	38,954,624
28 Apr 15	9.12000 -0.43	9.69	9.03	9.42	40,990,320
27 Apr 15	9.55000 +0.22	10.13	9.47	9.62	62,449,148
24 Apr 15	9.33000 -0.27	9.49	9.11	9.43	56,841,236
23 Apr 15	9.60000 +0.71	9.60	8.90	8.90	79,092,392
22 Apr 15	8.89000 +0.23	9.08	8.73	8.73	45,621,752
21 Apr 15	8.66000 +0.28	8.69	8.35	8.38	33,603,276
20 Apr 15	8.38000 -0.37	8.65	8.36	8.64	44,543,152
17 Apr 15	8.75000 -0.01	8.91	8.71	8.82	38,498,328
16 Apr 15	8.76000 +0.17	8.93	8.18	8.43	38,548,120
15 Apr 15	8.59000 -0.48	9.09	8.58	9.07	43,203,660
14 Apr 15	9.07000 -0.05	9.33	8.93	9.12	53,834,176
13 Apr 15	9.12000 +0.51	9.20	8.65	8.65	58,385,172
10 Apr 15	8.61000 +0.18	8.71	8.32	8.38	38,272,688
09 Apr 15	8.43000 -0.27	8.79	8.14	8.71	50,444,296
08 Apr 15	8.70000 -0.13	8.93	8.45	8.87	49,209,832
07 Apr 15	8.83000 +0.64	8.88	8.15	8.15	61,260,220
03 Apr 15	8.19000 +0.02	8.26	8.00	8.10	37,640,868
02 Apr 15	8.17000 +0.17	8.33	7.96	8.00	49,326,992
01 Apr 15	8.00000 +0.14	8.05	7.87	7.87	44,844,668
31 Mar 15	7.86000 -0.25	8.11	7.85	8.11	54,123,352
30 Mar 15	8.11000 +0.00	8.41	8.02	8.24	51,706,816
27 Mar 15	8.11000 +0.25	8.34	7.72	7.80	64,615,600
26 Mar 15	7.86000 -0.06	8.10	7.69	7.81	55,323,736
25 Mar 15	7.92000 +0.24	8.05	7.58	7.75	82,337,008
24 Mar 15	7.68000 +0.30	7.86	7.09	7.40	82,225,144
23 Mar 15	7.38000 +0.15	7.47	7.21	7.28	40,433,200
20 Mar 15	7.23000 +0.03	7.30	7.12	7.20	35,249,776
19 Mar 15	7.20000 +0.16	7.22	6.96	7.03	44,468,712
18 Mar 15	7.04000 +0.16	7.08	6.86	6.89	45,376,292
17 Mar 15	6.88000 +0.02	7.05	6.81	6.86	38,305,224
16 Mar 15	6.86000 +0.25	6.88	6.64	6.65	43,487,976
13 Mar 15	6.61000 +0.06	6.62	6.50	6.58	19,457,064
12 Mar 15	6.55000 -0.02	6.69	6.50	6.53	22,040,430
11 Mar 15	6.57000 -0.13	6.73	6.54	6.70	19,138,184
10 Mar 15	6.70000 +0.11	6.76	6.56	6.60	29,057,010
09 Mar 15	6.59000 +0.07	6.64	6.38	6.53	22,452,680
06 Mar 15	6.52000 -0.15	6.69	6.49	6.68	23,835,124
05 Mar 15	6.67000 +0.17	6.71	6.46	6.50	52,337,276
04 Mar 15	6.50000 +0.25	6.50	6.23	6.24	40,950,368
03 Mar 15	6.25000 -0.05	6.35	6.22	6.29	24,202,476
02 Mar 15	6.30000 +0.05	6.31	6.20	6.26	22,324,056
27 Feb 15	6.25000 -0.01	6.27	6.21	6.27	12,402,085
26 Feb 15	6.26000 +0.04	6.27	6.19	6.22	12,627,298
25 Feb 15	6.22000 +0.06	6.29	6.14	6.16	15,741,330
17 Feb 15	6.16000 +0.03	6.17	6.11	6.14	11,201,708
16 Feb 15	6.13000 +0.03	6.15	6.08	6.14	10,538,367
13 Feb 15	6.10000 +0.11	6.16	5.98	6.01	15,991,960
12 Feb 15	5.99000 +0.03	6.02	5.96	5.96	9,604,959
11 Feb 15	5.96000 +0.06	5.98	5.89	5.90	11,118,038
10 Feb 15	5.90000 +0.01	5.92	5.84	5.90	9,752,192
09 Feb 15	5.89000 -0.11	6.03	5.86	5.96	11,025,319
06 Feb 15	6.00000 -0.10	6.22	5.98	6.08	15,612,353
05 Feb 15	6.10000 -0.03	6.19	6.08	6.16	12,897,214
04 Feb 15	6.13000 +0.00	6.19	6.10	6.15	9,991,868
03 Feb 15	6.13000 +0.04	6.17	6.09	6.11	12,334,723
02 Feb 15	6.09000 -0.07	6.17	6.05	6.10	12,569,171
30 Jan 15	6.16000 -0.10	6.30	6.14	6.26	17,475,820
29 Jan 15	6.26000 -0.13	6.38	6.24	6.35	16,539,581
28 Jan 15	6.39000 +0.04	6.46	6.31	6.33	23,814,976
27 Jan 15	6.35000 -0.07	6.42	6.29	6.42	19,423,774
26 Jan 15	6.42000 +0.02	6.43	6.33	6.35	21,733,820
23 Jan 15	6.40000 +0.06	6.44	6.23	6.35	30,628,706
22 Jan 15	6.34000 +0.09	6.39	6.29	6.30	20,437,224
21 Jan 15	6.25000 +0.10	6.27	6.15	6.20	17,402,080
20 Jan 15	6.15000 +0.12	6.17	6.03	6.03	14,341,543
19 Jan 15	6.03000 -0.30	6.37	5.95	6.20	21,164,568
16 Jan 15	6.33000 -0.03	6.38	6.25	6.38	13,777,423
15 Jan 15	6.36000 -0.01	6.38	6.30	6.31	12,626,216
14 Jan 15	6.37000 +0.06	6.54	6.22	6.26	24,711,614
13 Jan 15	6.31000 +0.08	6.33	6.14	6.22	15,869,897
12 Jan 15	6.23000 -0.13	6.39	6.13	6.36	13,259,291
09 Jan 15	6.36000 -0.01	6.47	6.34	6.35	13,041,740
08 Jan 15	6.37000 -0.02	6.49	6.31	6.39	15,836,090
07 Jan 15	6.39000 -0.08	6.46	6.32	6.46	14,795,448
06 Jan 15	6.47000 +0.17	6.48	6.23	6.30	26,409,348
05 Jan 15	6.30000 +0.11	6.34	6.10	6.19	19,682,352
31 Dec 14	6.19000 -0.02	6.21	6.05	6.21	14,023,640
30 Dec 14	6.21000 +0.05	6.29	6.11	6.15	13,118,192
29 Dec 14	6.16000 -0.15	6.29	6.10	6.29	18,085,876
26 Dec 14	6.31000 +0.01	6.35	6.24	6.33	14,986,054
25 Dec 14	6.30000 +0.06	6.32	6.20	6.25	11,908,793
24 Dec 14	6.24000 +0.08	6.28	6.16	6.17	13,499,212
23 Dec 14	6.16000 -0.06	6.27	6.15	6.22	13,731,821
22 Dec 14	6.22000 -0.35	6.53	6.10	6.53	26,678,714
19 Dec 14	6.57000 -0.25	6.79	6.37	6.79	30,748,198
18 Dec 14	6.82000 -0.08	6.91	6.76	6.90	15,475,365
17 Dec 14	6.90000 -0.14	7.12	6.80	7.11	19,154,236
16 Dec 14	7.04000 +0.11	7.09	6.86	6.92	27,477,500
15 Dec 14	6.93000 +0.06	6.94	6.71	6.86	21,373,212
12 Dec 14	6.87000 +0.09	6.93	6.73	6.78	18,565,308
11 Dec 14	6.78000 +0.02	6.80	6.66	6.77	19,746,692
10 Dec 14	6.76000 +0.16	6.79	6.53	6.57	18,096,488
09 Dec 14	6.60000 -0.40	7.00	6.56	7.00	36,343,604
08 Dec 14	7.00000 +0.02	7.12	6.89	6.98	30,645,312
05 Dec 14	6.98000 -0.28	7.37	6.83	7.35	38,983,112
04 Dec 14	7.26000 +0.36	7.47	6.83	6.93	50,254,456
03 Dec 14	6.90000 +0.26	6.93	6.61	6.63	31,600,384
02 Dec 14	6.64000 +0.03	6.68	6.58	6.62	16,037,028
01 Dec 14	6.61000 -0.04	6.74	6.57	6.65	17,063,476
28 Nov 14	6.65000 -0.04	6.68	6.57	6.66	16,510,046
27 Nov 14	6.69000 +0.15	6.72	6.47	6.54	28,658,536
26 Nov 14	6.54000 +0.00	6.59	6.40	6.55	20,209,552
25 Nov 14	6.54000 +0.09	6.56	6.42	6.46	14,346,277
24 Nov 14	6.45000 +0.03	6.52	6.40	6.46	13,475,729
21 Nov 14	6.42000 +0.03	6.44	6.35	6.36	6,990,362
20 Nov 14	6.39000 -0.13	6.48	6.36	6.48	8,585,871
19 Nov 14	6.52000 +0.01	6.65	6.47	6.52	13,703,840
18 Nov 14	6.51000 +0.09	6.52	6.36	6.40	10,132,999
17 Nov 14	6.42000 +0.10	6.42	6.27	6.34	10,069,152
14 Nov 14	6.32000 +0.04	6.39	6.25	6.28	9,910,927
13 Nov 14	6.28000 -0.09	6.38	6.23	6.37	10,376,386
12 Nov 14	6.37000 +0.04	6.38	6.25	6.33	9,318,634
11 Nov 14	6.33000 -0.40	6.75	6.22	6.74	27,069,032
10 Nov 14	6.73000 +0.08	6.75	6.65	6.71	11,722,289
07 Nov 14	6.65000 -0.10	6.79	6.58	6.75	14,067,101
06 Nov 14	6.75000 +0.06	6.76	6.62	6.66	9,078,235
05 Nov 14	6.69000 -0.11	6.78	6.63	6.76	14,589,845
04 Nov 14	6.80000 -0.19	6.97	6.74	6.97	17,056,232
03 Nov 14	6.99000 +0.02	7.02	6.88	6.88	12,027,510
31 Oct 14	6.97000 -0.09	7.12	6.85	7.06	16,630,966
30 Oct 14	7.06000 +0.08	7.18	6.93	6.98	14,832,605
29 Oct 14	6.98000 +0.02	7.17	6.94	6.95	19,737,760
28 Oct 14	6.96000 +0.16	6.97	6.81	6.81	12,411,053
27 Oct 14	6.80000 +0.04	6.85	6.65	6.65	8,667,059
24 Oct 14	6.76000 +0.07	6.92	6.67	6.72	16,479,558
23 Oct 14	6.69000 +0.07	6.81	6.53	6.59	22,770,014
22 Oct 14	6.62000 -0.27	6.94	6.59	6.89	25,656,534
21 Oct 14	6.89000 -0.36	7.10	6.84	7.10	27,831,238
20 Oct 14	7.25000 +0.13	7.49	7.12	7.12	30,168,308
17 Oct 14	7.12000 -0.50	7.49	6.93	7.48	45,238,744
16 Oct 14	7.62000 +0.50	7.83	6.96	7.09	75,912,296
15 Oct 14	7.12000 +0.44	7.29	6.60	6.68	43,284,464
14 Oct 14	6.68000 -0.02	6.85	6.60	6.69	22,455,916
13 Oct 14	6.70000 +0.20	6.73	6.50	6.50	23,186,658
10 Oct 14	6.50000 +0.08	6.74	6.39	6.42	20,641,158
09 Oct 14	6.42000 -0.06	6.52	6.33	6.49	16,257,012
08 Oct 14	6.48000 +0.34	6.49	6.13	6.20	22,075,316
30 Sep 14	6.14000 +0.12	6.16	5.99	6.02	14,250,383
29 Sep 14	6.02000 +0.05	6.04	5.95	5.98	11,422,007
26 Sep 14	5.97000 -0.02	6.02	5.94	5.95	7,001,101
25 Sep 14	5.99000 -0.04	6.06	5.91	6.03	13,289,887
24 Sep 14	6.03000 +0.03	6.06	5.94	5.97	11,169,813
23 Sep 14	6.00000 -0.01	6.03	5.88	6.00	12,514,614
22 Sep 14	6.01000 -0.04	6.13	5.99	6.10	16,758,289
19 Sep 14	6.05000 +0.02	6.08	5.95	6.02	12,328,830
18 Sep 14	6.03000 +0.30	6.17	5.70	5.73	34,500,508
17 Sep 14	5.73000 +0.10	5.77	5.59	5.64	16,186,999
16 Sep 14	5.63000 -0.23	5.90	5.62	5.86	20,638,668
15 Sep 14	5.86000 +0.14	5.93	5.67	5.68	20,305,328
12 Sep 14	5.72000 +0.06	5.73	5.60	5.62	12,915,691
11 Sep 14	5.66000 -0.05	5.78	5.58	5.71	19,509,256
10 Sep 14	5.71000 -0.04	5.80	5.67	5.72	21,560,284
09 Sep 14	5.75000 +0.13	5.84	5.61	5.67	26,923,874
05 Sep 14	5.62000 +0.11	5.66	5.49	5.50	23,969,114
04 Sep 14	5.51000 +0.00	5.53	5.46	5.52	18,479,180
03 Sep 14	5.51000 +0.01	5.52	5.44	5.45	20,061,456
02 Sep 14	5.50000 +0.19	5.53	5.26	5.33	35,293,716
01 Sep 14	5.31000 +0.01	5.32	5.27	5.27	9,262,845
29 Aug 14	5.30000 -0.08	5.43	5.23	5.43	15,990,492
28 Aug 14	5.38000 +0.19	5.44	5.14	5.19	14,122,739
27 Aug 14	5.19000 +0.01	5.23	5.16	5.18	5,690,425
26 Aug 14	5.18000 -0.14	5.32	5.15	5.30	12,373,115
25 Aug 14	5.32000 -0.04	5.36	5.28	5.36	8,735,527
22 Aug 14	5.36000 -0.03	5.41	5.34	5.38	9,664,009
21 Aug 14	5.39000 -0.09	5.52	5.34	5.52	9,773,109
20 Aug 14	5.48000 +0.00	5.52	5.45	5.46	10,475,177
19 Aug 14	5.48000 +0.05	5.49	5.40	5.45	11,831,439
18 Aug 14	5.43000 +0.03	5.46	5.38	5.42	9,909,281
15 Aug 14	5.40000 +0.02	5.46	5.34	5.38	10,178,831
14 Aug 14	5.38000 +0.04	5.50	5.32	5.33	15,413,822
13 Aug 14	5.34000 -0.06	5.44	5.29	5.39	9,928,533
12 Aug 14	5.40000 -0.05	5.47	5.37	5.47	6,693,230
11 Aug 14	5.45000 +0.09	5.48	5.36	5.38	10,479,679
08 Aug 14	5.36000 -0.06	5.46	5.29	5.42	14,285,426
07 Aug 14	5.42000 +0.01	5.52	5.40	5.40	8,405,562
06 Aug 14	5.41000 -0.05	5.45	5.36	5.43	7,932,966
05 Aug 14	5.46000 -0.13	5.58	5.41	5.58	16,584,677
04 Aug 14	5.59000 +0.10	5.61	5.46	5.59	16,421,798
01 Aug 14	5.49000 +0.07	5.67	5.38	5.42	18,259,440
31 Jul 14	5.42000 +0.05	5.51	5.37	5.40	13,851,543
30 Jul 14	5.37000 -0.01	5.41	5.28	5.37	13,113,544
29 Jul 14	5.38000 +0.25	5.58	5.23	5.24	33,597,008
28 Jul 14	5.13000 +0.06	5.15	5.05	5.08	9,856,927
25 Jul 14	5.07000 +0.03	5.09	5.02	5.05	8,664,041
24 Jul 14	5.04000 -0.09	5.16	5.00	5.14	8,674,950
23 Jul 14	5.13000 +0.04	5.17	5.08	5.09	9,182,130
22 Jul 14	5.09000 +0.02	5.12	5.03	5.07	4,380,323
21 Jul 14	5.07000 +0.04	5.15	5.04	5.04	6,890,847
18 Jul 14	5.03000 -0.02	5.25	5.02	5.15	8,819,366
17 Jul 14	5.05000 -0.03	5.08	4.98	5.08	6,530,826
16 Jul 14	5.08000 -0.04	5.15	5.06	5.12	6,292,746
15 Jul 14	5.12000 -0.02	5.17	5.09	5.13	6,978,453
14 Jul 14	5.14000 +0.07	5.16	5.03	5.05	8,175,897
11 Jul 14	5.07000 +0.01	5.09	5.03	5.09	6,008,448
10 Jul 14	5.06000 +0.01	5.17	5.00	5.05	17,093,608
09 Jul 14	5.05000 +0.15	5.06	4.88	4.90	15,622,927
08 Jul 14	4.90000 +0.03	4.91	4.84	4.87	5,020,631
07 Jul 14	4.87000 -0.10	4.96	4.84	4.91	8,917,272
04 Jul 14	4.97000 +0.01	4.99	4.94	4.98	5,445,676
03 Jul 14	4.96000 +0.00	5.03	4.90	4.96	7,227,187
02 Jul 14	4.96000 +0.04	5.07	4.92	4.92	6,271,538
01 Jul 14	4.92000 +0.01	4.94	4.88	4.90	3,528,027
30 Jun 14	4.91000 +0.01	5.02	4.88	4.90	8,725,563
27 Jun 14	4.90000 +0.13	4.94	4.74	4.77	14,414,669
26 Jun 14	4.77000 +0.02	4.80	4.72	4.74	5,202,886
25 Jun 14	4.75000 +0.03	4.76	4.67	4.73	3,872,426
24 Jun 14	4.72000 -0.01	4.74	4.71	4.71	2,567,827
23 Jun 14	4.73000 +0.01	4.75	4.68	4.72	3,669,723
20 Jun 14	4.72000 +0.14	4.75	4.58	4.59	6,574,125
19 Jun 14	4.58000 -0.14	4.73	4.56	4.71	5,111,334
18 Jun 14	4.72000 +0.02	4.75	4.70	4.70	7,184,314
17 Jun 14	4.70000 +0.02	4.74	4.67	4.68	6,165,490
16 Jun 14	4.68000 +0.07	4.75	4.60	4.60	14,919,572
13 Jun 14	4.61000 +0.06	4.61	4.55	4.55	6,888,015
12 Jun 14	4.55000 +0.00	4.57	4.53	4.55	3,454,037
11 Jun 14	4.55000 +0.00	4.55	4.52	4.55	4,024,251
10 Jun 14	4.55000 -0.01	4.57	4.51	4.56	4,198,225
09 Jun 14	4.56000 +0.00	4.57	4.53	4.55	2,883,230
06 Jun 14	4.56000 -0.03	4.60	4.54	4.60	4,527,560
05 Jun 14	4.59000 +0.02	4.59	4.54	4.56	2,558,257
04 Jun 14	4.57000 -0.02	4.59	4.53	4.58	3,843,287
03 Jun 14	4.59000 +0.00	4.62	4.58	4.59	3,929,775
30 May 14	4.59000 +0.01	4.60	4.54	4.58	4,800,342
29 May 14	4.58000 -0.04	4.65	4.56	4.62	4,549,080
28 May 14	4.62000 +0.03	4.62	4.57	4.60	3,590,680
27 May 14	4.59000 -0.04	4.62	4.57	4.62	3,699,218
26 May 14	4.63000 +0.04	4.64	4.56	4.60	6,930,228
23 May 14	4.59000 +0.01	4.60	4.56	4.57	3,116,857
22 May 14	4.58000 -0.02	4.64	4.56	4.60	5,377,795
21 May 14	4.60000 +0.04	4.62	4.52	4.56	2,682,525
20 May 14	4.56000 +0.02	4.60	4.56	4.56	2,688,420
19 May 14	4.54000 -0.06	4.60	4.53	4.60	4,221,066
16 May 14	4.60000 -0.08	4.68	4.56	4.65	7,010,204
15 May 14	4.68000 -0.10	4.78	4.66	4.77	4,651,936
14 May 14	4.78000 +0.03	4.80	4.73	4.74	5,907,554
13 May 14	4.75000 +0.00	4.77	4.71	4.75	5,706,567
12 May 14	4.75000 +0.08	4.76	4.68	4.70	6,367,088
09 May 14	4.67000 -0.06	4.76	4.66	4.76	5,783,110
08 May 14	4.73000 +0.06	4.77	4.67	4.68	9,788,612
07 May 14	4.67000 -0.01	4.70	4.65	4.66	4,990,947
06 May 14	4.68000 +0.01	4.73	4.62	4.65	7,791,331
05 May 14	4.67000 -0.03	4.70	4.60	4.70	6,762,037
30 Apr 14	4.70000 -0.03	4.74	4.65	4.74	7,349,287
29 Apr 14	4.73000 +0.04	4.74	4.68	4.69	2,791,245
28 Apr 14	4.69000 -0.10	4.79	4.65	4.78	6,092,569
25 Apr 14	4.79000 -0.04	4.87	4.79	4.84	4,866,235
24 Apr 14	4.83000 -0.07	4.93	4.83	4.89	5,649,999
23 Apr 14	4.90000 +0.01	4.93	4.87	4.89	3,602,815
22 Apr 14	4.89000 -0.05	4.99	4.84	4.96	8,409,328
21 Apr 14	4.94000 -0.13	5.08	4.94	5.04	7,879,900
18 Apr 14	5.07000 -0.04	5.10	5.04	5.09	7,428,993
17 Apr 14	5.11000 -0.04	5.17	5.10	5.13	8,799,568
16 Apr 14	5.15000 -0.01	5.24	5.10	5.18	10,931,797
15 Apr 14	5.16000 +0.08	5.18	5.04	5.08	12,499,153
14 Apr 14	5.08000 -0.06	5.11	5.02	5.08	7,787,735
11 Apr 14	5.14000 -0.02	5.20	5.10	5.15	8,314,283
10 Apr 14	5.16000 +0.06	5.18	5.07	5.10	13,425,069
09 Apr 14	5.10000 +0.02	5.12	5.04	5.08	10,420,304
08 Apr 14	5.08000 +0.01	5.08	4.98	5.00	11,624,277
04 Apr 14	5.07000 +0.14	5.15	4.89	4.93	21,615,600
03 Apr 14	4.93000 -0.09	5.02	4.92	5.02	9,108,466
02 Apr 14	5.02000 +0.01	5.04	4.96	5.01	8,593,086
01 Apr 14	5.01000 -0.01	5.04	4.92	5.00	10,029,345
31 Mar 14	5.02000 +0.06	5.10	4.94	4.96	9,733,864
28 Mar 14	4.96000 -0.13	5.15	4.95	5.06	16,395,978
27 Mar 14	5.09000 -0.04	5.24	5.06	5.13	22,433,812
26 Mar 14	5.13000 +0.08	5.24	5.03	5.08	21,798,454
25 Mar 14	5.05000 -0.07	5.15	5.02	5.07	16,977,388
24 Mar 14	5.12000 +0.20	5.20	4.94	4.96	31,566,084
21 Mar 14	4.92000 +0.06	4.93	4.77	4.88	9,714,150
20 Mar 14	4.86000 -0.04	5.04	4.85	4.90	14,657,461
19 Mar 14	4.90000 +0.11	4.92	4.76	4.79	12,707,426
18 Mar 14	4.79000 -0.03	4.84	4.78	4.82	7,025,693
17 Mar 14	4.82000 +0.04	4.83	4.75	4.77	5,313,646
14 Mar 14	4.78000 -0.14	4.91	4.75	4.91	10,709,341
13 Mar 14	4.92000 -0.02	4.97	4.91	4.95	7,077,960
12 Mar 14	4.94000 -0.01	5.00	4.85	4.93	9,200,624
11 Mar 14	4.95000 +0.11	4.96	4.82	4.84	11,598,919
10 Mar 14	4.84000 -0.11	4.99	4.82	4.92	11,744,019
07 Mar 14	4.95000 +0.15	5.08	4.77	4.78	16,554,212
06 Mar 14	4.80000 +0.01	4.82	4.74	4.81	5,372,689
05 Mar 14	4.79000 +0.00	4.87	4.77	4.79	9,095,321
04 Mar 14	4.79000 -0.05	4.83	4.74	4.83	7,148,116
03 Mar 14	4.84000 +0.05	4.85	4.77	4.79	6,069,020
28 Feb 14	4.79000 -0.01	4.81	4.70	4.79	5,604,005
27 Feb 14	4.80000 -0.03	4.88	4.78	4.81	8,017,910
26 Feb 14	4.83000 +0.02	4.83	4.75	4.79	8,747,020
25 Feb 14	4.81000 -0.13	4.98	4.80	4.93	11,166,461
24 Feb 14	4.94000 +0.03	4.94	4.82	4.90	7,759,934
21 Feb 14	4.91000 -0.11	5.04	4.88	5.03	9,505,613
20 Feb 14	5.02000 -0.08	5.12	4.99	5.10	11,390,532
19 Feb 14	5.10000 +0.01	5.13	5.02	5.07	15,703,466
18 Feb 14	5.09000 +0.09	5.10	4.93	5.00	20,467,010
17 Feb 14	5.00000 +0.04	5.05	4.95	4.96	10,703,116
14 Feb 14	4.96000 +0.04	4.97	4.91	4.92	9,136,746
13 Feb 14	4.92000 -0.13	5.03	4.89	5.03	17,703,632
12 Feb 14	5.05000 +0.12	5.08	4.89	4.94	14,297,946
11 Feb 14	4.93000 +0.00	4.94	4.87	4.93	12,128,796
10 Feb 14	4.93000 +0.09	4.94	4.85	4.85	13,084,811
07 Feb 14	4.84000 +0.00	4.85	4.77	4.81	5,858,781
30 Jan 14	4.84000 +0.00	4.88	4.75	4.83	6,341,926
29 Jan 14	4.84000 -0.01	4.87	4.78	4.85	7,769,049
28 Jan 14	4.85000 +0.10	4.95	4.76	4.76	14,841,492
27 Jan 14	4.75000 +0.03	4.79	4.70	4.72	9,242,114
24 Jan 14	4.72000 +0.00	4.81	4.71	4.72	12,188,312
23 Jan 14	4.72000 -0.05	4.78	4.70	4.76	7,305,488
22 Jan 14	4.77000 +0.14	4.78	4.66	4.69	8,778,956
21 Jan 14	4.63000 +0.01	4.68	4.59	4.60	6,559,497
20 Jan 14	4.62000 -0.07	4.70	4.51	4.67	14,109,036
17 Jan 14	4.69000 -0.15	4.87	4.67	4.82	9,259,597
16 Jan 14	4.84000 -0.01	4.89	4.83	4.85	4,937,583
15 Jan 14	4.85000 -0.03	4.94	4.83	4.90	5,687,114
14 Jan 14	4.88000 +0.06	4.88	4.79	4.82	5,267,499
13 Jan 14	4.82000 +0.01	4.90	4.75	4.83	6,764,258
10 Jan 14	4.81000 -0.20	5.04	4.79	5.03	13,193,506
09 Jan 14	5.01000 -0.12	5.17	5.01	5.12	12,333,481
08 Jan 14	5.13000 -0.04	5.20	5.11	5.15	10,012,276
07 Jan 14	5.17000 -0.01	5.21	5.11	5.13	12,708,977
06 Jan 14	5.18000 -0.36	5.39	5.13	5.31	27,526,576
03 Jan 14	5.54000 +0.15	5.87	5.25	5.25	57,462,080
02 Jan 14	5.39000 +0.38	5.51	5.30	5.51	57,591,912
31 Dec 13	5.01000 -0.06	5.09	5.00	5.05	9,512,772
30 Dec 13	5.07000 -0.02	5.14	5.05	5.11	8,945,948
27 Dec 13	5.09000 -0.04	5.15	5.03	5.12	11,814,316
26 Dec 13	5.13000 -0.04	5.30	5.10	5.16	18,749,288
25 Dec 13	5.17000 -0.17	5.24	5.01	5.11	25,652,024
24 Dec 13	5.34000 -0.02	5.59	5.27	5.56	44,606,448
23 Dec 13	5.36000 +0.49	5.36	4.87	4.93	32,666,564
20 Dec 13	4.87000 -0.06	5.02	4.86	4.93	4,993,634
19 Dec 13	4.93000 -0.03	5.03	4.93	4.98	4,040,854
18 Dec 13	4.96000 +0.04	4.98	4.90	4.94	4,354,969
17 Dec 13	4.92000 +0.07	4.97	4.85	4.86	6,573,110
16 Dec 13	4.85000 -0.12	5.03	4.82	4.95	6,669,087
13 Dec 13	4.97000 -0.02	5.08	4.95	4.97	6,648,878
12 Dec 13	4.99000 -0.03	5.05	4.94	4.99	3,338,909
11 Dec 13	5.02000 -0.05	5.13	4.96	5.06	6,557,950
10 Dec 13	5.07000 -0.03	5.19	5.06	5.11	17,037,276
09 Dec 13	5.10000 +0.11	5.18	4.94	5.00	10,741,690
06 Dec 13	4.99000 -0.06	5.05	4.96	5.02	5,992,986
05 Dec 13	5.05000 +0.00	5.15	4.93	5.03	21,498,648
04 Dec 13	5.05000 +0.29	5.20	4.61	4.61	25,856,572
02 Dec 13	4.76000 -0.12	4.84	4.70	4.83	5,650,589
29 Nov 13	4.88000 +0.01	4.93	4.85	4.86	4,041,400
28 Nov 13	4.87000 +0.02	4.94	4.84	4.88	4,901,119
27 Nov 13	4.85000 +0.05	4.87	4.76	4.79	4,443,313
26 Nov 13	4.80000 +0.02	4.81	4.71	4.77	4,877,872
25 Nov 13	4.78000 -0.07	4.86	4.71	4.82	5,636,100
22 Nov 13	4.85000 -0.05	4.92	4.82	4.92	4,214,996
21 Nov 13	4.90000 +0.10	4.95	4.75	4.81	10,094,350
20 Nov 13	4.80000 -0.02	4.84	4.77	4.83	3,322,909
19 Nov 13	4.82000 +0.07	4.85	4.73	4.76	6,991,459
18 Nov 13	4.75000 +0.12	4.80	4.63	4.64	9,161,321
15 Nov 13	4.63000 +0.07	4.71	4.56	4.58	5,826,377
14 Nov 13	4.56000 +0.05	4.58	4.49	4.50	4,795,111
13 Nov 13	4.51000 -0.08	4.59	4.50	4.57	4,335,689
12 Nov 13	4.59000 +0.03	4.63	4.55	4.57	7,238,665
11 Nov 13	4.56000 +0.05	4.56	4.48	4.51	4,654,382
08 Nov 13	4.51000 -0.12	4.64	4.48	4.63	6,994,847
07 Nov 13	4.63000 -0.12	4.76	4.61	4.74	5,197,866
06 Nov 13	4.75000 -0.01	4.80	4.74	4.76	6,297,391
05 Nov 13	4.76000 +0.00	4.78	4.70	4.73	6,559,567
04 Nov 13	4.76000 -0.03	4.82	4.75	4.80	4,393,290
01 Nov 13	4.79000 -0.08	4.87	4.77	4.86	6,702,922
31 Oct 13	4.87000 -0.08	4.95	4.84	4.95	5,178,247
30 Oct 13	4.95000 +0.03	4.98	4.81	4.91	5,792,401
29 Oct 13	4.92000 -0.23	5.19	4.81	5.19	10,724,763
28 Oct 13	5.15000 -0.01	5.22	5.11	5.16	4,098,916
25 Oct 13	5.16000 -0.02	5.25	5.14	5.19	5,923,503
24 Oct 13	5.18000 -0.04	5.28	5.18	5.24	3,892,435
23 Oct 13	5.22000 -0.14	5.40	5.21	5.34	8,509,601
22 Oct 13	5.36000 +0.12	5.46	5.30	5.30	19,393,836
21 Oct 13	5.24000 +0.04	5.26	5.15	5.20	8,997,669
18 Oct 13	5.20000 -0.02	5.22	5.16	5.20	6,554,203
17 Oct 13	5.22000 -0.03	5.36	5.18	5.30	12,079,355
16 Oct 13	5.25000 -0.13	5.40	5.22	5.39	10,011,356
15 Oct 13	5.38000 +0.15	5.43	5.20	5.21	20,631,084
14 Oct 13	5.23000 -0.06	5.29	5.18	5.28	14,562,528
11 Oct 13	5.29000 +0.06	5.32	5.19	5.23	7,829,476
10 Oct 13	5.23000 -0.01	5.28	5.18	5.24	9,414,017
09 Oct 13	5.24000 -0.05	5.33	5.17	5.30	8,423,493
08 Oct 13	5.29000 +0.04	5.35	5.22	5.25	4,904,660
30 Sep 13	5.25000 +0.02	5.29	5.20	5.24	3,464,641
27 Sep 13	5.23000 +0.08	5.29	5.11	5.16	5,814,642
26 Sep 13	5.15000 -0.07	5.24	5.13	5.22	6,253,928
25 Sep 13	5.22000 -0.02	5.29	5.16	5.24	4,597,524
24 Sep 13	5.24000 -0.05	5.31	5.19	5.28	4,837,799
23 Sep 13	5.29000 +0.06	5.30	5.18	5.23	6,670,380
18 Sep 13	5.23000 +0.09	5.26	5.13	5.18	3,727,827
17 Sep 13	5.14000 -0.15	5.34	5.14	5.30	5,131,813
16 Sep 13	5.29000 -0.06	5.36	5.27	5.35	3,692,454
13 Sep 13	5.35000 -0.07	5.42	5.28	5.42	6,232,020
12 Sep 13	5.42000 -0.07	5.50	5.38	5.49	5,416,721
11 Sep 13	5.49000 +0.04	5.60	5.39	5.43	11,055,842
10 Sep 13	5.45000 +0.21	5.45	5.25	5.26	16,594,232
09 Sep 13	5.24000 -0.02	5.29	5.17	5.22	9,369,440
06 Sep 13	5.26000 -0.05	5.31	5.21	5.29	12,508,737
05 Sep 13	5.31000 +0.33	5.36	4.94	4.99	21,660,188
04 Sep 13	4.98000 +0.00	4.99	4.89	4.97	5,804,154
03 Sep 13	4.98000 +0.03	5.00	4.90	4.95	4,023,472
02 Sep 13	4.95000 -0.03	5.04	4.90	5.00	5,572,981
30 Aug 13	4.98000 -0.06	5.06	4.98	5.06	4,928,872
29 Aug 13	5.04000 +0.03	5.06	5.00	5.00	3,944,598
28 Aug 13	5.01000 -0.05	5.06	4.96	5.04	6,614,513
27 Aug 13	5.06000 -0.03	5.10	5.03	5.09	5,939,798
26 Aug 13	5.09000 +0.00	5.10	5.02	5.02	5,742,409
23 Aug 13	5.09000 +0.00	5.14	4.89	5.11	7,914,059
22 Aug 13	5.09000 +0.02	5.11	5.03	5.04	4,276,908
21 Aug 13	5.07000 +0.07	5.11	4.96	5.00	4,556,777
20 Aug 13	5.00000 -0.03	5.06	4.98	5.04	4,211,534
19 Aug 13	5.03000 +0.03	5.06	4.98	5.00	4,710,281
16 Aug 13	5.00000 -0.12	5.16	4.99	5.12	6,231,021
15 Aug 13	5.12000 -0.11	5.22	5.11	5.18	5,294,860
14 Aug 13	5.23000 +0.02	5.25	5.15	5.18	5,109,215
13 Aug 13	5.21000 -0.02	5.26	5.17	5.25	5,067,043
12 Aug 13	5.23000 +0.09	5.25	5.12	5.14	7,247,274
09 Aug 13	5.14000 -0.05	5.24	5.10	5.19	6,496,206
08 Aug 13	5.19000 +0.03	5.29	5.14	5.16	4,917,992
07 Aug 13	5.16000 -0.11	5.29	5.14	5.28	5,984,645
06 Aug 13	5.27000 -0.03	5.32	5.22	5.31	5,911,934
05 Aug 13	5.30000 +0.03	5.36	5.25	5.25	6,244,453
02 Aug 13	5.27000 +0.18	5.32	5.11	5.12	9,220,740
01 Aug 13	5.09000 +0.06	5.11	5.00	5.01	6,441,251
31 Jul 13	5.03000 -0.05	5.12	5.01	5.06	5,687,106
30 Jul 13	5.08000 +0.03	5.16	4.92	5.09	5,525,560
29 Jul 13	5.05000 -0.02	5.11	5.01	5.06	4,619,479
26 Jul 13	5.07000 -0.12	5.24	5.03	5.18	5,493,275
25 Jul 13	5.19000 -0.10	5.29	5.15	5.29	7,281,907
24 Jul 13	5.29000 +0.18	5.37	5.06	5.08	15,400,663
23 Jul 13	5.11000 +0.05	5.17	4.98	5.06	9,886,466
22 Jul 13	5.06000 +0.22	5.12	4.91	4.98	11,148,275
19 Jul 13	4.84000 -0.05	5.04	4.74	4.83	12,406,255
18 Jul 13	4.89000 +0.16	5.20	4.86	5.20	20,655,632
03 Jul 13	4.73000 -0.08	4.80	4.65	4.80	5,622,510
02 Jul 13	4.81000 +0.07	4.95	4.68	4.72	9,579,641
01 Jul 13	4.74000 +0.24	4.77	4.43	4.47	14,088,053
28 Jun 13	4.50000 +0.05	4.52	4.33	4.48	5,452,914
27 Jun 13	4.45000 -0.10	4.61	4.43	4.55	8,895,680
26 Jun 13	4.55000 +0.08	4.58	4.35	4.48	8,944,046
25 Jun 13	4.47000 -0.05	4.62	4.12	4.50	14,096,660
24 Jun 13	4.52000 -0.38	4.95	4.50	4.91	11,156,028
21 Jun 13	4.90000 -0.06	4.95	4.79	4.92	5,876,925
20 Jun 13	4.96000 -0.15	5.10	4.95	5.08	5,098,249
19 Jun 13	5.11000 -0.04	5.15	4.96	5.15	6,126,905
18 Jun 13	5.15000 -0.04	5.20	5.10	5.19	4,878,169
17 Jun 13	5.19000 +0.04	5.21	5.11	5.16	7,497,099
14 Jun 13	5.15000 -0.02	5.23	5.12	5.18	10,556,380
13 Jun 13	5.17000 -0.20	5.34	5.13	5.34	6,182,124
07 Jun 13	5.37000 -0.17	5.59	5.28	5.54	12,014,551
06 Jun 13	5.54000 -0.23	5.75	5.51	5.75	10,621,397
05 Jun 13	5.77000 -0.06	5.83	5.72	5.81	6,567,088
04 Jun 13	5.83000 -0.01	5.86	5.76	5.80	9,184,549
03 Jun 13	5.84000 -0.12	5.96	5.84	5.93	9,340,892
31 May 13	5.96000 +0.01	6.04	5.94	5.95	11,204,220
30 May 13	5.95000 -0.05	6.02	5.92	6.00	12,017,489
29 May 13	6.00000 +0.09	6.02	5.88	5.91	15,633,770
28 May 13	5.91000 +0.10	5.92	5.80	5.80	12,650,381
27 May 13	5.81000 -0.07	5.89	5.77	5.88	16,029,392
24 May 13	5.88000 +0.03	5.90	5.85	5.85	8,726,246
23 May 13	5.85000 -0.06	5.94	5.83	5.89	12,380,585
22 May 13	5.91000 -0.05	5.97	5.87	5.92	14,341,265
21 May 13	5.96000 -0.10	6.06	5.88	6.06	20,465,882
20 May 13	6.06000 -0.08	6.16	5.99	6.15	16,249,874
17 May 13	6.14000 -0.02	6.16	6.08	6.16	9,719,217
16 May 13	6.16000 +0.01	6.18	6.08	6.13	8,459,642
15 May 13	6.15000 +0.07	6.18	6.04	6.09	8,061,633
14 May 13	6.08000 -0.01	6.10	6.02	6.10	6,678,289
13 May 13	6.09000 -0.02	6.14	6.04	6.11	6,290,322
10 May 13	6.11000 +0.02	6.13	6.06	6.09	5,281,648
09 May 13	6.09000 -0.10	6.18	6.07	6.15	7,561,011
08 May 13	6.19000 +0.02	6.28	6.11	6.25	9,030,300
07 May 13	6.17000 -0.01	6.18	6.09	6.17	7,159,512
06 May 13	6.18000 +0.00	6.27	6.14	6.16	9,008,999
03 May 13	6.18000 +0.13	6.22	6.02	6.04	10,633,033
02 May 13	6.05000 -0.05	6.12	5.98	6.12	9,152,730
26 Apr 13	6.10000 -0.28	6.37	6.10	6.34	12,657,907
25 Apr 13	6.38000 +0.02	6.42	6.21	6.40	15,895,787
24 Apr 13	6.36000 -0.11	6.51	6.25	6.46	19,699,694
23 Apr 13	6.47000 -0.42	6.83	6.38	6.83	29,299,758
22 Apr 13	6.89000 +0.62	6.90	6.58	6.65	72,912,064
19 Apr 13	6.27000 +0.08	6.30	6.13	6.16	8,004,102
18 Apr 13	6.19000 -0.01	6.25	6.10	6.18	4,586,937
17 Apr 13	6.20000 -0.01	6.24	6.14	6.19	3,744,599
16 Apr 13	6.21000 -0.10	6.29	6.18	6.24	5,524,425
15 Apr 13	6.31000 +0.05	6.34	6.14	6.21	7,872,438
12 Apr 13	6.26000 -0.02	6.32	6.13	6.27	6,281,279
11 Apr 13	6.28000 -0.05	6.38	6.24	6.33	4,586,430
10 Apr 13	6.33000 -0.08	6.41	6.24	6.34	5,905,522
09 Apr 13	6.41000 -0.23	6.56	6.38	6.56	9,668,419
08 Apr 13	6.64000 +0.20	6.69	6.15	6.44	21,877,824
03 Apr 13	6.44000 +0.23	6.53	6.28	6.36	21,774,148
02 Apr 13	6.21000 +0.01	6.28	6.13	6.18	10,289,872
01 Apr 13	6.20000 +0.10	6.28	6.11	6.19	9,496,787
29 Mar 13	6.10000 +0.06	6.17	6.00	6.00	9,982,331
28 Mar 13	6.04000 -0.04	6.07	5.94	6.07	6,055,419
27 Mar 13	6.08000 -0.06	6.16	6.00	6.13	6,460,591
26 Mar 13	6.14000 +0.06	6.24	6.06	6.11	10,064,226
25 Mar 13	6.08000 +0.01	6.14	6.00	6.05	7,796,269
22 Mar 13	6.07000 -0.08	6.16	6.00	6.11	7,313,189
21 Mar 13	6.15000 -0.07	6.25	6.06	6.16	8,174,063
20 Mar 13	6.22000 +0.25	6.24	5.97	6.01	9,938,899
19 Mar 13	5.97000 +0.02	6.02	5.86	5.90	7,365,481
18 Mar 13	5.95000 -0.44	6.06	5.75	5.75	23,236,856
15 Mar 13	6.39000 -0.17	6.50	6.28	6.50	7,742,062
14 Mar 13	6.56000 -0.07	6.60	6.38	6.60	11,245,324
13 Mar 13	6.63000 -0.19	6.86	6.45	6.86	13,180,004
12 Mar 13	6.82000 +0.10	6.97	6.55	6.75	19,965,752
11 Mar 13	6.72000 +0.01	6.75	6.61	6.69	4,656,840
08 Mar 13	6.71000 -0.08	6.84	6.55	6.78	11,085,065
07 Mar 13	6.79000 -0.24	7.08	6.69	7.08	13,475,323
06 Mar 13	7.03000 +0.07	7.04	6.90	7.00	13,333,290
05 Mar 13	6.96000 +0.12	6.99	6.78	6.84	8,605,303
04 Mar 13	6.84000 -0.02	7.05	6.65	6.83	14,188,831
01 Mar 13	6.86000 +0.11	6.88	6.69	6.79	11,309,797
28 Feb 13	6.75000 +0.03	6.84	6.62	6.74	12,828,060
27 Feb 13	6.72000 +0.00	6.83	6.59	6.75	11,148,203
26 Feb 13	6.72000 -0.24	7.10	6.60	6.96	15,926,083
25 Feb 13	6.96000 +0.08	7.17	6.92	6.93	12,014,504
22 Feb 13	6.88000 -0.03	7.02	6.80	6.93	15,339,200
21 Feb 13	6.91000 +0.12	7.08	6.67	6.83	22,818,292
20 Feb 13	6.79000 +0.34	6.94	6.43	6.47	20,194,182
19 Feb 13	6.45000 +0.01	6.50	6.30	6.40	14,061,686
18 Feb 13	6.44000 +0.28	6.50	6.13	6.14	19,724,632
08 Feb 13	6.16000 +0.20	6.18	5.91	5.93	12,460,086
07 Feb 13	5.96000 -0.04	5.98	5.85	5.97	8,123,167
06 Feb 13	6.00000 +0.02	6.04	5.90	5.93	6,838,100
05 Feb 13	5.98000 -0.19	6.17	5.77	6.13	18,916,596
04 Feb 13	6.17000 -0.19	6.35	6.15	6.35	7,512,101
01 Feb 13	6.36000 -0.01	6.39	6.25	6.31	8,602,288
31 Jan 13	6.37000 -0.12	6.48	6.25	6.48	14,021,830
30 Jan 13	6.49000 +0.01	6.55	6.41	6.47	12,785,407
29 Jan 13	6.48000 +0.15	6.53	6.31	6.32	16,843,922
28 Jan 13	6.33000 +0.08	6.42	6.18	6.24	15,520,745
25 Jan 13	6.25000 +0.08	6.29	6.08	6.13	5,110,329
24 Jan 13	6.17000 -0.14	6.40	5.90	6.30	11,781,619
23 Jan 13	6.31000 +0.03	6.34	6.20	6.34	5,052,052
22 Jan 13	6.28000 -0.13	6.40	6.20	6.36	9,754,310
21 Jan 13	6.41000 +0.05	6.54	6.36	6.42	9,229,578
18 Jan 13	6.36000 +0.12	6.38	6.20	6.23	10,281,869
17 Jan 13	6.24000 -0.09	6.34	6.16	6.30	8,782,749
16 Jan 13	6.33000 +0.00	6.38	6.17	6.30	16,148,317
15 Jan 13	6.33000 +0.26	6.35	6.06	6.06	35,770,560
14 Jan 13	6.07000 +0.23	6.14	5.84	5.84	24,771,344
11 Jan 13	5.84000 -0.13	5.98	5.80	5.96	8,877,585
10 Jan 13	5.97000 +0.04	6.02	5.87	5.92	11,805,021
09 Jan 13	5.93000 -0.01	6.05	5.86	5.97	8,980,227
08 Jan 13	5.94000 -0.04	6.11	5.88	5.94	21,588,608
07 Jan 13	5.98000 +0.36	6.00	5.59	5.67	30,733,986
04 Jan 13	5.62000 +0.06	5.67	5.47	5.56	24,577,940
31 Dec 12	5.56000 +0.07	5.61	5.47	5.47	11,711,923
28 Dec 12	5.49000 +0.05	5.54	5.36	5.50	9,038,509
27 Dec 12	5.44000 -0.19	5.75	5.43	5.70	13,750,065
26 Dec 12	5.63000 -0.05	5.69	5.58	5.67	10,672,645
25 Dec 12	5.68000 +0.07	5.78	5.62	5.62	13,304,649
24 Dec 12	5.61000 +0.16	5.62	5.41	5.45	10,193,729
21 Dec 12	5.45000 +0.02	5.54	5.38	5.45	5,739,906
20 Dec 12	5.43000 -0.02	5.49	5.37	5.45	8,271,472
19 Dec 12	5.45000 -0.05	5.55	5.39	5.50	6,824,742
18 Dec 12	5.50000 +0.07	5.57	5.41	5.43	9,096,565
17 Dec 12	5.43000 +0.05	5.49	5.34	5.38	9,228,964
14 Dec 12	5.38000 +0.16	5.41	5.21	5.22	12,149,760
13 Dec 12	5.22000 -0.14	5.40	5.21	5.37	7,929,001
12 Dec 12	5.36000 +0.13	5.45	5.24	5.24	14,464,267
11 Dec 12	5.23000 +0.03	5.31	5.14	5.16	8,336,144
10 Dec 12	5.20000 +0.07	5.22	5.08	5.16	7,823,131
07 Dec 12	5.13000 +0.07	5.16	5.02	5.06	9,890,266
06 Dec 12	5.06000 +0.06	5.20	4.96	5.00	8,250,180
05 Dec 12	5.00000 +0.16	5.03	4.78	4.82	12,634,455
04 Dec 12	4.84000 +0.05	4.85	4.63	4.79	4,989,243
03 Dec 12	4.79000 +0.00	4.84	4.75	4.83	3,980,594
30 Nov 12	4.79000 +0.00	4.88	4.75	4.83	3,585,622
29 Nov 12	4.79000 -0.09	4.94	4.78	4.88	4,742,601
28 Nov 12	4.88000 -0.15	5.04	4.80	5.00	6,097,580
27 Nov 12	5.03000 -0.15	5.18	4.99	5.18	5,020,651
26 Nov 12	5.18000 -0.08	5.30	5.13	5.25	3,486,330
23 Nov 12	5.26000 +0.03	5.32	5.23	5.25	3,230,461
22 Nov 12	5.23000 +0.03	5.31	5.16	5.16	7,511,350
21 Nov 12	5.20000 -0.02	5.33	4.99	5.20	8,284,021
20 Nov 12	5.22000 -0.01	5.30	5.19	5.24	3,517,658
19 Nov 12	5.23000 -0.03	5.30	5.13	5.30	7,990,155
16 Nov 12	5.26000 -0.25	5.56	5.16	5.50	10,610,080
15 Nov 12	5.51000 -0.09	5.70	5.45	5.55	5,719,753
14 Nov 12	5.60000 -0.17	5.80	5.55	5.75	5,585,760
13 Nov 12	5.77000 -0.12	5.89	5.75	5.88	4,119,164
12 Nov 12	5.89000 +0.06	5.93	5.76	5.81	2,966,562
09 Nov 12	5.83000 -0.05	5.92	5.76	5.84	4,800,423
08 Nov 12	5.88000 -0.31	6.18	5.83	6.15	12,764,944
07 Nov 12	6.19000 -0.02	6.33	6.14	6.17	6,801,980
06 Nov 12	6.21000 -0.02	6.25	6.10	6.22	5,843,675
05 Nov 12	6.23000 -0.11	6.35	6.14	6.28	8,214,178
02 Nov 12	6.34000 +0.01	6.36	6.25	6.31	6,071,018
01 Nov 12	6.33000 +0.11	6.45	6.17	6.21	10,612,132
31 Oct 12	6.22000 +0.12	6.25	6.01	6.08	5,106,206
30 Oct 12	6.10000 -0.11	6.30	6.00	6.20	8,849,228
29 Oct 12	6.21000 -0.17	6.38	6.14	6.29	7,468,673
26 Oct 12	6.38000 -0.05	6.48	6.18	6.42	10,663,680
25 Oct 12	6.43000 +0.05	6.55	6.34	6.37	11,594,383
24 Oct 12	6.38000 +0.01	6.48	6.30	6.36	7,653,465
23 Oct 12	6.37000 -0.08	6.50	6.31	6.50	9,163,465
22 Oct 12	6.45000 +0.03	6.50	6.36	6.47	9,115,135
19 Oct 12	6.42000 +0.17	6.52	6.19	6.24	19,837,720
18 Oct 12	6.25000 +0.07	6.30	6.17	6.18	7,167,997
17 Oct 12	6.18000 +0.13	6.19	6.02	6.04	5,636,846
16 Oct 12	6.05000 +0.01	6.12	5.96	6.05	6,693,410
15 Oct 12	6.04000 -0.15	6.23	6.01	6.23	4,888,013
12 Oct 12	6.19000 -0.05	6.33	6.14	6.26	9,374,412
11 Oct 12	6.24000 +0.06	6.48	6.21	6.35	9,967,219
10 Oct 12	6.18000 +0.02	6.20	6.10	6.18	4,484,606
09 Oct 12	6.16000 +0.21	6.21	5.99	6.02	9,159,143
08 Oct 12	5.95000 -0.06	6.09	5.91	6.02	3,278,679
28 Sep 12	6.01000 +0.09	6.04	5.84	5.84	5,060,875
27 Sep 12	5.92000 +0.12	6.10	5.76	5.80	6,370,148
26 Sep 12	5.80000 -0.08	5.97	5.77	5.97	3,522,063
25 Sep 12	5.88000 +0.12	5.92	5.71	5.72	4,958,796
24 Sep 12	5.76000 -0.06	5.81	5.60	5.80	5,692,493
21 Sep 12	5.82000 -0.04	5.95	5.67	5.85	6,066,593
20 Sep 12	5.86000 -0.31	6.18	5.79	6.18	6,788,329
19 Sep 12	6.17000 +0.07	6.18	6.05	6.11	4,786,108
18 Sep 12	6.10000 -0.12	6.19	6.04	6.16	6,152,535
17 Sep 12	6.22000 -0.11	6.40	6.18	6.36	7,936,784
14 Sep 12	6.33000 +0.23	6.43	6.09	6.17	17,067,484
13 Sep 12	6.10000 -0.05	6.26	6.10	6.12	9,025,106
12 Sep 12	6.15000 +0.06	6.18	5.99	6.08	8,155,687
11 Sep 12	6.09000 -0.03	6.18	6.02	6.11	5,555,801
10 Sep 12	6.12000 +0.22	6.19	5.89	5.89	11,993,991
07 Sep 12	5.90000 +0.24	5.93	5.70	5.73	11,579,244
06 Sep 12	5.66000 +0.08	5.72	5.58	5.59	4,587,695
05 Sep 12	5.58000 +0.02	5.66	5.48	5.56	4,225,962
04 Sep 12	5.56000 -0.22	5.81	5.54	5.75	6,778,827
03 Sep 12	5.78000 +0.01	5.88	5.75	5.79	3,956,257
31 Aug 12	5.77000 -0.17	5.93	5.72	5.93	6,844,771
30 Aug 12	5.94000 +0.15	5.97	5.45	5.79	9,324,433
29 Aug 12	5.79000 -0.17	6.04	5.79	5.92	5,340,896
28 Aug 12	5.96000 +0.06	6.00	5.88	5.90	4,135,081
27 Aug 12	5.90000 -0.08	6.03	5.84	5.85	4,505,429
24 Aug 12	5.98000 +0.07	6.11	5.89	5.89	7,039,847
23 Aug 12	5.91000 +0.06	5.97	5.85	5.92	3,799,885
22 Aug 12	5.85000 +0.01	5.92	5.78	5.85	4,223,944
21 Aug 12	5.84000 +0.11	5.95	5.68	5.68	7,507,949
20 Aug 12	5.73000 +0.00	5.77	5.60	5.65	4,818,255
17 Aug 12	5.73000 -0.12	5.87	5.65	5.80	8,821,456
16 Aug 12	5.85000 -0.27	6.14	5.85	6.13	9,210,554
15 Aug 12	6.12000 +0.06	6.32	5.96	5.96	14,810,844
14 Aug 12	6.06000 +0.15	6.39	5.98	6.12	18,165,766
13 Aug 12	5.91000 +0.11	6.06	5.72	5.83	8,843,352
10 Aug 12	5.80000 +0.09	5.89	5.75	5.75	7,333,454
09 Aug 12	5.71000 +0.01	5.75	5.56	5.69	6,578,453
08 Aug 12	5.70000 -0.13	5.87	5.67	5.84	4,277,365
07 Aug 12	5.83000 +0.13	5.92	5.65	5.65	8,760,871
06 Aug 12	5.70000 +0.08	5.79	5.62	5.75	5,798,257
03 Aug 12	5.62000 +0.10	5.76	5.47	5.53	6,002,372
02 Aug 12	5.52000 +0.33	5.63	5.16	5.19	7,253,453
01 Aug 12	5.19000 +0.05	5.25	5.11	5.14	3,353,975
31 Jul 12	5.14000 -0.23	5.40	5.00	5.33	7,490,441
30 Jul 12	5.37000 -0.14	5.55	5.34	5.53	5,301,535
27 Jul 12	5.51000 -0.15	5.71	5.45	5.66	4,943,712
26 Jul 12	5.66000 -0.07	5.78	5.64	5.72	3,019,720
25 Jul 12	5.73000 +0.13	5.82	5.60	5.62	6,909,055
24 Jul 12	5.60000 -0.01	5.64	5.54	5.61	2,790,862
23 Jul 12	5.61000 +0.02	5.68	5.48	5.59	3,614,413
20 Jul 12	5.59000 +0.04	5.66	5.51	5.54	4,676,593
19 Jul 12	5.55000 +0.07	5.64	5.44	5.48	5,626,738
18 Jul 12	5.48000 +0.09	5.49	5.26	5.38	5,023,613
17 Jul 12	5.39000 +0.01	5.46	5.26	5.37	7,040,563
16 Jul 12	5.38000 -0.20	5.67	5.37	5.57	7,216,153
13 Jul 12	5.58000 -0.06	5.67	5.52	5.56	6,537,514
12 Jul 12	5.64000 -0.11	5.75	5.39	5.75	21,168,436
11 Jul 12	5.75000 +0.05	5.82	5.65	5.70	7,991,525
10 Jul 12	5.70000 -0.63	6.32	5.70	6.28	18,430,814
09 Jul 12	6.33000 -0.14	6.51	6.31	6.47	4,182,916
06 Jul 12	6.47000 +0.12	6.50	6.19	6.37	4,797,808
05 Jul 12	6.35000 -0.03	6.36	6.14	6.27	5,449,660
04 Jul 12	6.38000 -0.18	6.65	6.32	6.59	4,529,380
03 Jul 12	6.56000 +0.10	6.68	6.47	6.50	6,610,849
02 Jul 12	6.46000 +0.10	6.55	6.38	6.41	4,876,172
29 Jun 12	6.36000 -0.01	6.47	6.15	6.33	8,219,877
28 Jun 12	6.37000 -0.17	6.59	6.30	6.52	6,897,641
27 Jun 12	6.54000 -0.34	6.93	6.51	6.88	11,408,215
25 Jun 12	6.88000 -0.11	7.09	6.86	6.98	5,095,691
21 Jun 12	6.99000 -0.13	7.14	6.97	7.14	5,751,942
20 Jun 12	7.12000 -0.09	7.29	7.09	7.23	5,609,314
19 Jun 12	7.21000 -0.13	7.42	7.18	7.35	8,891,763
18 Jun 12	7.34000 +0.25	7.36	7.06	7.07	12,946,268
15 Jun 12	7.09000 +0.07	7.24	6.96	7.07	8,399,935
14 Jun 12	7.02000 +0.03	7.15	6.90	6.95	7,759,202
13 Jun 12	6.99000 -0.01	7.03	6.78	6.98	8,243,124
12 Jun 12	7.00000 +0.01	7.08	6.83	6.93	6,766,297
11 Jun 12	6.99000 -0.40	7.50	6.75	7.39	14,161,853
07 Jun 12	7.39000 +0.11	7.59	7.29	7.35	15,027,551
06 Jun 12	7.28000 -0.12	7.49	7.21	7.37	12,128,691
05 Jun 12	7.40000 +0.32	7.60	7.08	7.08	20,993,104
04 Jun 12	7.08000 -0.16	7.41	7.05	7.10	15,949,709
01 Jun 12	7.24000 +0.00	7.34	7.16	7.20	8,390,589
31 May 12	7.24000 +0.14	7.34	7.04	7.05	14,920,489
30 May 12	7.10000 +0.06	7.20	6.96	7.05	12,302,660
29 May 12	7.04000 +0.29	7.06	6.69	6.77	11,939,014
28 May 12	6.75000 +0.03	6.80	6.65	6.70	7,640,820
25 May 12	6.72000 -0.20	6.95	6.65	6.88	5,876,670
24 May 12	6.92000 -0.10	7.10	6.88	7.00	4,181,390
23 May 12	7.02000 -0.03	7.06	6.88	7.04	6,315,711
22 May 12	7.05000 +0.11	7.07	6.88	6.88	5,178,960
21 May 12	6.94000 -0.06	7.01	6.75	7.01	5,978,445
18 May 12	7.00000 -0.16	7.10	6.94	7.10	8,314,097
17 May 12	7.16000 -0.04	7.25	7.12	7.12	10,009,771
16 May 12	7.20000 +0.04	7.25	7.06	7.16	13,614,845
15 May 12	7.16000 -0.18	7.38	7.02	7.25	17,824,242
14 May 12	7.34000 +0.54	7.47	6.68	6.81	35,912,084
11 May 12	6.80000 +0.16	6.81	6.59	6.59	9,459,660
10 May 12	6.64000 +0.05	6.79	6.60	6.63	7,339,111
09 May 12	6.59000 -0.25	6.80	6.58	6.80	10,139,990
08 May 12	6.84000 +0.20	6.94	6.61	6.63	19,799,494
07 May 12	6.64000 +0.11	6.65	6.43	6.48	9,676,669
04 May 12	6.53000 +0.04	6.55	6.40	6.49	9,038,923
03 May 12	6.49000 +0.14	6.56	6.33	6.35	12,116,185
02 May 12	6.35000 +0.04	6.38	6.18	6.35	10,364,724
27 Apr 12	6.31000 -0.05	6.47	6.31	6.47	6,639,915
26 Apr 12	6.36000 +0.05	6.45	6.26	6.31	9,216,111
25 Apr 12	6.31000 +0.02	6.36	6.19	6.29	6,958,579
24 Apr 12	6.29000 -0.12	6.47	6.06	6.39	10,061,784
23 Apr 12	6.41000 -0.03	6.53	6.34	6.41	8,105,089
20 Apr 12	6.44000 +0.01	6.50	6.39	6.40	6,946,591
19 Apr 12	6.43000 -0.05	6.50	6.40	6.48	5,774,267
18 Apr 12	6.48000 +0.11	6.56	6.32	6.37	12,659,551
17 Apr 12	6.37000 +0.18	6.58	6.14	6.18	16,909,188
16 Apr 12	6.19000 -0.03	6.25	6.14	6.16	6,013,886
13 Apr 12	6.22000 +0.05	6.25	6.11	6.16	8,987,536
12 Apr 12	6.17000 +0.12	6.19	5.94	6.05	13,013,790
11 Apr 12	6.05000 +0.04	6.12	5.88	5.94	5,567,719
10 Apr 12	6.01000 +0.04	6.04	5.82	5.99	5,314,433
09 Apr 12	5.97000 -0.03	6.06	5.93	6.00	4,158,900
06 Apr 12	6.00000 -0.01	6.04	5.93	6.01	8,095,473
05 Apr 12	6.01000 +0.12	6.03	5.88	5.90	7,268,083
30 Mar 12	5.89000 +0.03	5.91	5.79	5.87	6,471,958
29 Mar 12	5.86000 -0.26	6.14	5.75	6.14	11,488,808
28 Mar 12	6.12000 -0.43	6.55	6.08	6.55	7,181,340
27 Mar 12	6.55000 -0.04	6.74	6.53	6.63	4,370,276
26 Mar 12	6.59000 -0.09	6.73	6.54	6.68	3,242,561
23 Mar 12	6.68000 -0.19	6.89	6.63	6.89	4,688,698
22 Mar 12	6.87000 -0.07	6.97	6.84	6.92	4,632,421
21 Mar 12	6.94000 +0.15	6.99	6.67	6.80	11,224,245
20 Mar 12	6.79000 -0.19	7.05	6.77	6.98	8,099,731
19 Mar 12	6.98000 +0.12	7.07	6.76	6.82	13,886,913
16 Mar 12	6.86000 +0.06	6.91	6.61	6.82	13,046,120
15 Mar 12	6.80000 -0.15	6.98	6.69	6.89	15,498,351
14 Mar 12	6.95000 -0.61	7.73	6.80	7.57	25,260,324
13 Mar 12	7.56000 -0.05	7.64	7.45	7.61	8,271,548
12 Mar 12	7.61000 +0.13	7.62	7.42	7.45	10,198,292
09 Mar 12	7.48000 +0.16	7.49	7.31	7.36	10,105,741
08 Mar 12	7.32000 +0.08	7.40	7.25	7.29	6,202,688
07 Mar 12	7.24000 -0.09	7.39	7.20	7.26	6,965,476
06 Mar 12	7.33000 -0.13	7.46	7.19	7.41	11,382,881
05 Mar 12	7.46000 -0.08	7.58	7.43	7.55	7,498,201
02 Mar 12	7.54000 +0.06	7.58	7.48	7.56	8,731,097
01 Mar 12	7.48000 +0.00	7.61	7.42	7.43	5,742,890
29 Feb 12	7.48000 -0.14	7.66	7.40	7.61	8,154,349
28 Feb 12	7.62000 +0.21	7.68	7.38	7.42	20,305,424
27 Feb 12	7.41000 +0.12	7.63	7.25	7.28	17,763,692
24 Feb 12	7.29000 +0.04	7.35	7.15	7.24	14,363,547
23 Feb 12	7.25000 +0.14	7.27	7.03	7.10	14,397,938
22 Feb 12	7.11000 +0.13	7.12	6.88	6.97	10,410,415
21 Feb 12	6.98000 +0.02	7.01	6.83	6.97	7,030,262
20 Feb 12	6.96000 -0.06	7.15	6.94	7.14	5,370,272
17 Feb 12	7.02000 -0.07	7.13	6.93	7.10	5,108,616
16 Feb 12	7.09000 +0.09	7.15	6.95	7.00	9,281,825
15 Feb 12	7.00000 +0.07	7.12	6.82	6.93	7,341,321
14 Feb 12	6.93000 -0.10	7.09	6.85	6.99	7,402,338
13 Feb 12	7.03000 +0.18	7.20	6.70	6.75	11,952,357
10 Feb 12	6.85000 +0.02	6.96	6.76	6.84	8,648,339
09 Feb 12	6.83000 +0.12	6.89	6.62	6.70	9,705,340
08 Feb 12	6.71000 +0.20	6.72	6.45	6.50	5,975,332
07 Feb 12	6.51000 -0.18	6.65	6.45	6.65	4,585,173
06 Feb 12	6.69000 +0.12	6.75	6.55	6.57	6,407,747
03 Feb 12	6.57000 +0.19	6.59	6.34	6.38	8,351,775
02 Feb 12	6.38000 +0.07	6.44	6.29	6.31	4,897,717
01 Feb 12	6.31000 -0.01	6.46	6.22	6.32	3,451,852
31 Jan 12	6.32000 -0.13	6.50	6.20	6.49	3,876,407
30 Jan 12	6.45000 -0.10	6.60	6.30	6.60	4,970,148
20 Jan 12	6.55000 +0.25	6.57	6.31	6.31	6,103,907
19 Jan 12	6.30000 +0.21	6.38	6.04	6.04	6,837,138
18 Jan 12	6.09000 -0.21	6.40	6.06	6.30	6,220,435
17 Jan 12	6.30000 +0.45	6.31	5.79	5.85	5,983,719
16 Jan 12	5.85000 -0.24	6.04	5.84	5.99	4,088,946
13 Jan 12	6.09000 -0.46	6.55	6.05	6.50	7,875,472
12 Jan 12	6.55000 +0.15	6.58	6.37	6.41	8,734,555
11 Jan 12	6.40000 -0.06	6.72	6.39	6.50	11,428,707
10 Jan 12	6.46000 +0.19	6.55	6.20	6.25	11,861,075
09 Jan 12	6.27000 +0.38	6.31	5.76	5.84	9,972,261
06 Jan 12	5.89000 -0.13	6.11	5.60	6.02	13,379,621
05 Jan 12	6.02000 -0.34	6.36	5.96	6.36	7,081,637
04 Jan 12	6.36000 -0.12	6.57	6.31	6.53	6,587,108
30 Dec 11	6.48000 +0.09	6.57	6.31	6.45	11,244,950
29 Dec 11	6.39000 -0.02	6.48	6.29	6.38	7,856,159
28 Dec 11	6.41000 -0.17	6.59	6.26	6.57	6,664,437
27 Dec 11	6.58000 -0.26	6.89	6.54	6.82	5,721,420
26 Dec 11	6.84000 -0.24	7.14	6.82	7.08	6,335,265
23 Dec 11	7.08000 -0.02	7.21	6.96	7.07	5,357,077
22 Dec 11	7.10000 -0.57	7.59	6.90	7.55	16,769,333
21 Dec 11	7.67000 -0.23	8.05	7.66	8.04	5,065,704
20 Dec 11	7.90000 -0.06	8.10	7.86	7.90	3,772,405
19 Dec 11	7.96000 -0.02	7.98	7.61	7.85	4,916,824
16 Dec 11	7.98000 +0.22	8.00	7.69	7.76	4,092,219
15 Dec 11	7.76000 -0.03	7.88	7.54	7.74	7,491,176
14 Dec 11	7.79000 -0.01	7.96	7.67	7.87	3,832,504
13 Dec 11	7.80000 -0.23	8.10	7.60	8.04	6,035,035
12 Dec 11	8.03000 -0.05	8.15	8.03	8.07	2,633,011
09 Dec 11	8.08000 -0.14	8.28	8.06	8.20	3,632,762
08 Dec 11	8.22000 +0.12	8.33	8.08	8.10	4,669,547
07 Dec 11	8.10000 +0.01	8.16	8.00	8.11	4,449,343
06 Dec 11	8.09000 +0.08	8.16	8.01	8.06	4,145,939
05 Dec 11	8.01000 -0.44	8.50	7.99	8.37	9,629,686
02 Dec 11	8.45000 -0.40	8.78	8.33	8.78	6,563,012
01 Dec 11	8.85000 +0.29	8.96	8.56	8.79	13,522,198
30 Nov 11	8.56000 -0.60	9.19	8.44	9.13	10,773,245
29 Nov 11	9.16000 +0.14	9.20	9.05	9.12	4,851,751
28 Nov 11	9.02000 +0.10	9.05	8.80	9.02	6,839,127
25 Nov 11	8.92000 -0.16	9.19	8.87	9.08	5,705,155
24 Nov 11	9.08000 +0.06	9.17	8.85	9.01	4,967,660
23 Nov 11	9.02000 +0.02	9.08	8.88	9.00	3,278,193
22 Nov 11	9.00000 -0.17	9.20	8.85	9.11	5,337,200
21 Nov 11	9.17000 +0.17	9.20	8.85	9.04	5,993,982
18 Nov 11	9.00000 -0.61	9.55	8.97	9.55	11,013,608
17 Nov 11	9.61000 -0.20	9.89	9.44	9.86	9,286,952
16 Nov 11	9.81000 -0.34	10.20	9.71	10.15	7,783,343
15 Nov 11	10.15000 +0.01	10.25	10.01	10.17	6,059,517
14 Nov 11	10.14000 +0.22	10.20	9.92	9.98	7,027,984
11 Nov 11	9.92000 -0.19	10.18	9.83	10.13	5,572,138
10 Nov 11	10.11000 +0.04	10.47	10.04	10.11	7,479,377
08 Nov 11	10.07000 -0.26	10.45	9.98	10.36	9,851,848
07 Nov 11	10.33000 -0.21	10.64	10.22	10.48	7,942,070
04 Nov 11	10.54000 -0.01	10.71	10.36	10.62	9,533,037
03 Nov 11	10.55000 -0.05	10.86	10.40	10.70	14,111,847
02 Nov 11	10.60000 +0.41	10.69	9.93	10.00	18,553,564
01 Nov 11	10.19000 +0.24	10.45	9.81	9.92	13,970,167
31 Oct 11	9.95000 +0.32	10.11	9.55	9.70	9,758,297
28 Oct 11	9.63000 +0.21	9.80	9.46	9.50	14,462,429
27 Oct 11	9.42000 -0.16	9.81	9.37	9.80	14,501,675
26 Oct 11	9.58000 +0.87	9.58	8.62	8.69	12,816,186
25 Oct 11	8.71000 +0.15	8.85	8.45	8.51	10,312,208
24 Oct 11	8.56000 +0.03	9.20	8.53	8.95	20,894,216
10 Oct 11	8.53000 +0.25	8.76	8.37	8.39	11,272,734
30 Sep 11	8.28000 -0.17	8.50	8.19	8.44	6,355,638
29 Sep 11	8.45000 -0.20	8.58	8.24	8.58	8,979,161
28 Sep 11	8.65000 -0.18	8.95	8.49	8.82	7,897,684
27 Sep 11	8.83000 -0.08	9.03	8.70	9.00	8,212,853
26 Sep 11	8.91000 -0.19	9.21	8.77	9.06	7,633,512
23 Sep 11	9.10000 -0.31	9.39	9.06	9.30	8,900,245
22 Sep 11	9.41000 -0.45	9.88	9.40	9.70	6,118,453
21 Sep 11	9.86000 +0.28	10.00	9.48	9.64	10,759,045
20 Sep 11	9.58000 -0.06	9.75	9.49	9.51	4,487,383
19 Sep 11	9.64000 -0.14	9.79	9.50	9.70	3,379,641
16 Sep 11	9.78000 -0.17	10.04	9.70	9.94	7,257,680
15 Sep 11	9.95000 +0.24	10.60	9.90	10.25	18,548,736
14 Sep 11	9.71000 +0.22	9.72	9.40	9.50	5,286,790
13 Sep 11	9.49000 -0.24	9.68	9.38	9.68	5,384,236
09 Sep 11	9.73000 -0.33	10.15	9.50	10.01	11,545,261
08 Sep 11	10.06000 -0.14	10.23	9.97	10.23	10,026,750
07 Sep 11	10.20000 +0.15	10.24	9.98	10.10	10,537,632
06 Sep 11	10.05000 -0.34	10.39	9.99	10.36	5,491,289
05 Sep 11	10.39000 -0.24	10.70	10.28	10.60	6,017,259
02 Sep 11	10.63000 -0.54	11.15	10.53	11.15	9,584,321
01 Sep 11	11.17000 -0.18	11.40	11.09	11.40	3,539,576
31 Aug 11	11.35000 +0.00	11.49	11.19	11.39	3,961,479
30 Aug 11	11.35000 -0.08	11.60	11.34	11.50	7,631,270
29 Aug 11	11.43000 -0.19	11.83	11.34	11.42	10,671,412
26 Aug 11	11.62000 +0.29	11.70	11.21	11.35	9,234,992
25 Aug 11	11.33000 +0.36	11.35	11.00	11.12	6,427,245
24 Aug 11	10.97000 -0.01	11.21	10.90	10.99	4,884,364
23 Aug 11	10.98000 +0.16	11.05	10.80	10.80	4,471,832
22 Aug 11	10.82000 -0.51	11.40	10.80	11.30	8,109,990
19 Aug 11	11.33000 -0.08	11.40	11.12	11.40	2,763,544
18 Aug 11	11.41000 -0.30	11.75	11.39	11.72	3,822,802
17 Aug 11	11.71000 -0.19	12.00	11.70	11.74	5,408,192
16 Aug 11	11.90000 +0.14	12.07	11.61	11.84	7,560,455
15 Aug 11	11.76000 +0.02	11.90	11.53	11.70	5,489,737
11 Aug 11	11.74000 +0.14	11.97	11.00	11.45	7,823,372
10 Aug 11	11.60000 +0.11	11.90	11.32	11.62	8,209,817
09 Aug 11	11.49000 -0.05	11.55	10.80	11.15	7,799,971
08 Aug 11	11.54000 -0.69	12.21	11.31	12.19	9,663,836
05 Aug 11	12.23000 -0.23	12.29	11.90	12.01	9,431,200
04 Aug 11	12.46000 -0.04	12.60	12.23	12.50	5,999,031
03 Aug 11	12.50000 +0.00	12.64	12.20	12.40	3,880,710
02 Aug 11	12.50000 -0.13	12.56	12.18	12.56	5,073,338
01 Aug 11	12.63000 -0.02	12.86	12.49	12.80	5,406,883
29 Jul 11	12.65000 -0.17	12.98	12.42	12.80	8,017,008
28 Jul 11	12.82000 +0.30	13.00	12.37	12.37	11,048,656
27 Jul 11	12.52000 +0.18	12.65	12.10	12.13	6,710,759
26 Jul 11	12.34000 -0.15	12.62	12.16	12.49	6,457,049
25 Jul 11	12.49000 -0.58	13.03	12.40	13.00	10,492,714
22 Jul 11	13.07000 +0.07	13.20	12.97	13.06	4,310,921
21 Jul 11	13.00000 -0.09	13.24	12.93	13.08	6,378,860
20 Jul 11	13.09000 -0.17	13.50	12.85	13.30	12,338,073
19 Jul 11	13.26000 -0.22	14.06	13.15	13.44	28,027,656
18 Jul 11	13.48000 +0.39	13.87	13.25	13.32	26,432,948
15 Jul 11	13.09000 +0.47	13.30	12.58	12.65	14,528,300
14 Jul 11	12.62000 -0.07	13.10	12.49	12.67	13,872,761
13 Jul 11	12.69000 +0.54	12.88	12.15	12.18	11,422,142
12 Jul 11	12.15000 -0.29	12.41	12.08	12.41	6,170,466
11 Jul 11	12.44000 -0.14	12.67	12.40	12.41	5,818,180
08 Jul 11	12.58000 +0.08	12.62	12.40	12.51	5,358,150
07 Jul 11	12.50000 -0.01	12.70	12.44	12.50	9,721,503
06 Jul 11	12.51000 +0.13	12.53	12.16	12.25	6,170,788
05 Jul 11	12.38000 +0.33	12.45	11.91	12.05	8,548,919
04 Jul 11	12.05000 +0.56	12.13	11.53	11.53	11,484,920
01 Jul 11	11.49000 -0.03	11.62	11.45	11.60	3,876,438
30 Jun 11	11.52000 +0.12	11.64	11.37	11.46	5,666,918
29 Jun 11	11.40000 -0.05	11.49	11.32	11.44	4,472,351
28 Jun 11	11.45000 -0.14	11.65	11.30	11.63	4,671,994
27 Jun 11	11.59000 -0.15	11.77	11.40	11.67	5,781,494
24 Jun 11	11.74000 +0.32	11.85	11.36	11.56	7,082,827
22 Jun 11	11.42000 +0.27	11.58	11.07	11.17	5,961,717
21 Jun 11	11.15000 +0.24	11.18	10.89	10.91	3,209,741
20 Jun 11	10.91000 -0.22	11.12	10.85	11.05	2,957,808
17 Jun 11	11.13000 -0.03	11.19	11.00	11.10	2,710,820
16 Jun 11	11.16000 -0.10	11.28	11.00	11.20	2,824,159
15 Jun 11	11.26000 -0.13	11.45	11.23	11.42	1,746,969
14 Jun 11	11.39000 +0.05	11.50	11.32	11.35	2,743,661
13 Jun 11	11.34000 -0.15	11.48	11.15	11.35	3,287,921
10 Jun 11	11.49000 +0.30	11.55	11.19	11.26	3,720,783
09 Jun 11	11.19000 -0.40	11.63	11.15	11.60	3,493,672
08 Jun 11	11.59000 +0.09	11.62	11.32	11.39	8,488,484
07 Jun 11	11.50000 +0.33	11.85	11.14	11.14	8,762,103
03 Jun 11	11.17000 +0.07	11.25	11.00	11.05	3,881,033
02 Jun 11	11.10000 -0.07	11.15	10.90	11.00	4,102,189
01 Jun 11	11.17000 -0.09	11.25	11.06	11.22	4,096,254
31 May 11	11.26000 +0.18	11.31	11.00	11.20	2,841,498
30 May 11	11.08000 -0.41	11.51	10.90	11.48	7,283,018
27 May 11	11.49000 -0.41	12.10	11.48	11.95	6,098,839
26 May 11	11.90000 -0.24	12.25	11.81	12.21	4,649,232
25 May 11	12.14000 -0.14	12.28	11.92	12.08	4,716,801
24 May 11	12.28000 +0.17	12.30	11.86	12.08	5,763,692
23 May 11	12.11000 -0.18	12.53	12.08	12.29	6,528,608
20 May 11	12.29000 -0.09	12.43	12.23	12.39	3,035,725
19 May 11	12.38000 +0.08	12.74	12.32	12.32	6,671,169
18 May 11	12.30000 +0.27	12.50	11.96	12.00	7,265,960
17 May 11	12.03000 -0.11	12.20	11.85	12.18	4,706,149
16 May 11	12.14000 +0.13	12.28	11.84	11.91	7,740,611
13 May 11	12.01000 +0.03	12.10	11.57	11.93	9,833,412
12 May 11	11.98000 -0.26	12.22	11.72	12.22	8,819,579
11 May 11	12.24000 +0.01	12.32	12.15	12.15	4,223,087
10 May 11	12.23000 -0.08	12.35	12.15	12.29	4,353,288
09 May 11	12.31000 +0.04	12.47	12.18	12.28	5,661,201
06 May 11	12.27000 +0.06	12.32	12.01	12.14	5,109,092
05 May 11	12.21000 +0.01	12.40	12.08	12.15	6,420,517
04 May 11	12.20000 -0.55	12.55	12.05	12.33	9,348,089
03 May 11	12.75000 -0.34	12.85	11.78	12.81	28,071,620
29 Apr 11	13.09000 +0.20	13.20	12.90	12.95	3,961,954
28 Apr 11	12.89000 -0.78	13.60	12.80	13.60	12,056,783
27 Apr 11	13.67000 -0.62	14.40	13.50	14.30	10,353,783
26 Apr 11	14.29000 +0.07	14.43	14.12	14.27	9,035,479
25 Apr 11	14.22000 -0.21	14.60	14.00	14.30	9,896,813
22 Apr 11	14.43000 +0.21	14.65	13.95	14.15	15,189,894
21 Apr 11	14.22000 +0.07	14.66	13.99	14.10	19,178,304
20 Apr 11	14.15000 +0.64	14.22	13.53	13.70	16,041,601
19 Apr 11	13.51000 -0.20	13.75	13.42	13.70	6,423,628
18 Apr 11	13.71000 +0.20	14.02	13.40	13.44	10,004,111
15 Apr 11	13.51000 -0.28	13.86	13.32	13.78	7,433,304
14 Apr 11	13.79000 -0.22	14.04	13.67	14.00	8,926,055
13 Apr 11	14.01000 +0.16	14.08	13.65	13.85	9,259,752
12 Apr 11	13.85000 +0.43	13.90	13.30	13.50	13,559,411
11 Apr 11	13.42000 -0.07	13.76	13.38	13.53	7,142,709
08 Apr 11	13.49000 +0.28	13.51	13.04	13.17	7,993,768
07 Apr 11	13.21000 +0.07	13.25	12.85	13.14	9,816,437
06 Apr 11	13.14000 -0.20	13.36	13.05	13.23	7,972,642
01 Apr 11	13.34000 +0.14	13.45	12.70	13.28	11,088,866
31 Mar 11	13.20000 -0.90	14.23	13.19	14.01	14,159,504
30 Mar 11	14.10000 +0.19	14.20	13.61	13.90	8,172,598
29 Mar 11	13.91000 -0.32	14.29	13.60	14.23	9,601,453
28 Mar 11	14.23000 -0.06	14.63	14.16	14.29	7,552,106
25 Mar 11	14.29000 +0.31	14.45	13.90	14.15	12,054,115
24 Mar 11	13.98000 -0.03	14.31	13.90	14.01	11,766,762
23 Mar 11	14.01000 +0.33	14.09	13.63	13.76	7,621,883
22 Mar 11	13.68000 -0.30	14.08	13.55	13.88	12,176,101
21 Mar 11	13.98000 -0.58	14.66	13.96	14.55	14,253,995
18 Mar 11	14.56000 +0.06	14.75	14.47	14.55	10,711,767
17 Mar 11	14.50000 -0.31	14.75	14.35	14.75	9,853,892
16 Mar 11	14.81000 -0.13	15.04	14.74	15.00	11,639,652
15 Mar 11	14.94000 -0.20	15.13	14.40	15.13	17,193,850
14 Mar 11	15.14000 +0.34	15.49	14.79	14.80	29,042,990
11 Mar 11	14.80000 +0.33	14.89	14.31	14.31	14,482,869
10 Mar 11	14.47000 -0.06	14.70	14.36	14.40	8,554,741
09 Mar 11	14.53000 -0.44	15.07	14.38	15.05	18,371,448
08 Mar 11	14.97000 -0.16	15.05	14.83	15.05	9,870,576
07 Mar 11	15.13000 +0.10	15.16	14.79	15.06	17,003,376
04 Mar 11	15.03000 -0.07	15.15	14.84	15.10	6,499,397
03 Mar 11	15.10000 +0.22	15.36	14.90	14.93	17,760,064
02 Mar 11	14.88000 +0.04	15.05	14.62	14.70	8,512,054
01 Mar 11	14.84000 +0.21	14.94	14.60	14.63	9,975,558
28 Feb 11	14.63000 -0.07	14.80	14.30	14.70	9,465,925
25 Feb 11	14.70000 -0.31	15.14	14.68	15.09	9,681,113
24 Feb 11	15.01000 -0.03	15.05	14.60	15.03	10,813,676
23 Feb 11	15.04000 +0.37	15.17	14.66	14.80	11,652,729
22 Feb 11	14.67000 -0.37	15.58	14.61	15.00	16,792,782
21 Feb 11	15.04000 +0.48	15.18	14.37	14.38	14,606,674
18 Feb 11	14.56000 +0.20	14.73	14.15	14.25	10,201,081
17 Feb 11	14.36000 -0.06	14.56	14.08	14.50	12,154,482
16 Feb 11	14.42000 +0.03	14.53	14.27	14.42	11,201,410
15 Feb 11	14.39000 +0.01	14.72	14.30	14.40	10,999,214
14 Feb 11	14.38000 +0.01	14.55	14.00	14.38	15,330,192
11 Feb 11	14.37000 +0.20	14.51	13.98	14.26	11,862,937
10 Feb 11	14.17000 +1.02	14.23	13.08	13.15	12,498,594
09 Feb 11	13.15000 -0.38	13.60	13.08	13.48	5,132,213
01 Feb 11	13.53000 +0.05	13.59	13.35	13.36	4,315,562
31 Jan 11	13.48000 +0.19	13.60	13.08	13.29	7,869,295
28 Jan 11	13.29000 +0.46	13.30	12.70	12.70	9,292,608
27 Jan 11	12.83000 +0.18	13.15	12.37	12.61	10,588,330
26 Jan 11	12.65000 +0.30	12.75	12.37	12.44	7,690,221
25 Jan 11	12.35000 -0.04	12.52	12.18	12.39	6,414,286
24 Jan 11	12.39000 -0.58	13.10	12.11	13.10	15,981,903
21 Jan 11	12.97000 -0.34	13.50	12.93	13.32	10,210,843
20 Jan 11	13.31000 -0.60	14.01	13.21	13.81	9,588,046
19 Jan 11	13.91000 +0.20	13.99	13.61	13.72	4,883,332
18 Jan 11	13.71000 +0.09	13.85	13.50	13.50	5,695,882
17 Jan 11	13.62000 -0.82	14.60	13.30	14.44	9,427,072
14 Jan 11	14.44000 -0.14	14.66	14.30	14.56	4,398,373
13 Jan 11	14.58000 +0.07	14.67	14.45	14.60	4,019,343
12 Jan 11	14.51000 +0.09	14.62	14.04	14.35	5,173,608
11 Jan 11	14.42000 -0.45	14.90	14.28	14.80	10,159,648
10 Jan 11	14.87000 -0.72	15.69	14.77	15.65	12,168,979
07 Jan 11	15.59000 -0.22	15.93	15.55	15.80	9,098,583
06 Jan 11	15.81000 -0.25	16.25	15.70	16.05	7,422,154
05 Jan 11	16.06000 +0.17	16.43	15.67	15.83	10,037,789
04 Jan 11	15.89000 +0.18	16.13	15.66	15.79	11,828,206
31 Dec 10	15.71000 +0.44	15.82	15.22	15.25	11,661,914
30 Dec 10	15.27000 +0.23	15.28	14.80	15.13	10,003,174
29 Dec 10	15.04000 +0.08	15.16	14.90	15.00	8,396,637
28 Dec 10	14.96000 +0.02	15.16	14.68	14.95	10,519,949
27 Dec 10	14.94000 -0.75	15.90	14.87	15.68	13,703,339
24 Dec 10	15.69000 -0.38	16.11	15.28	15.88	12,547,377
23 Dec 10	16.07000 -0.43	16.79	15.88	16.42	13,725,504
22 Dec 10	16.50000 -0.21	16.98	16.38	16.86	11,502,992
21 Dec 10	16.71000 +0.25	16.92	16.27	16.50	8,307,855
20 Dec 10	16.46000 -0.44	16.99	15.90	16.78	12,585,494
17 Dec 10	16.90000 -0.24	17.27	16.70	17.19	11,100,594
16 Dec 10	17.14000 +0.37	17.40	16.61	16.80	16,845,024
15 Dec 10	16.77000 +0.18	16.92	16.40	16.59	12,760,389
14 Dec 10	16.59000 -0.11	16.80	16.45	16.79	8,761,890
13 Dec 10	16.70000 +0.61	16.83	16.11	16.11	17,288,408
10 Dec 10	16.09000 +0.83	16.12	15.20	15.27	13,733,690
09 Dec 10	15.26000 -0.31	15.73	15.16	15.42	6,666,985
08 Dec 10	15.57000 -0.13	15.86	15.45	15.60	6,602,016
07 Dec 10	15.70000 +0.45	15.79	14.81	15.20	10,300,380
06 Dec 10	15.25000 -0.63	16.00	15.15	15.90	15,462,756
03 Dec 10	15.88000 -0.08	16.27	15.51	16.00	10,907,941
02 Dec 10	15.96000 +0.06	16.49	15.95	16.03	12,780,772
01 Dec 10	15.90000 +0.02	16.22	15.58	15.80	10,866,860
30 Nov 10	15.88000 -0.80	16.80	15.35	16.70	25,357,956
29 Nov 10	16.68000 -0.10	17.03	16.37	16.80	19,428,792
26 Nov 10	16.78000 +0.49	16.84	16.10	16.28	20,994,648
25 Nov 10	16.29000 +0.04	16.90	15.97	16.08	30,161,606
24 Nov 10	16.25000 +1.20	16.37	14.92	14.92	26,201,118
23 Nov 10	15.05000 -0.14	15.18	14.69	15.00	17,219,872
22 Nov 10	15.19000 -0.11	15.75	14.98	15.34	23,699,324
19 Nov 10	15.30000 +0.57	15.35	14.69	14.86	26,072,674
18 Nov 10	14.73000 +0.24	14.89	14.09	14.62	18,212,034
17 Nov 10	14.49000 -1.28	15.85	14.35	15.80	33,723,832
16 Nov 10	15.77000 -0.62	16.52	15.45	16.35	49,476,580
15 Nov 10	16.39000 +1.28	16.50	15.30	15.30	52,542,896
12 Nov 10	15.11000 -0.22	16.08	14.95	15.25	71,813,752
11 Nov 10	15.33000 +1.05	15.71	14.20	14.26	67,345,648
10 Nov 10	14.28000 +0.01	14.78	14.07	14.25	29,243,722
09 Nov 10	14.27000 +0.44	14.55	13.65	13.70	38,200,700
08 Nov 10	13.83000 +0.37	13.86	13.26	13.41	24,145,046
05 Nov 10	13.46000 -0.09	13.85	13.42	13.60	17,320,876
04 Nov 10	13.55000 +0.10	13.65	13.25	13.51	15,212,930
03 Nov 10	13.45000 -0.31	13.90	13.40	13.90	15,788,903
02 Nov 10	13.76000 +0.41	14.01	13.16	13.30	35,486,104
01 Nov 10	13.35000 +0.40	13.46	12.74	12.93	26,260,478
29 Oct 10	12.95000 -0.26	13.25	12.71	13.06	26,788,756
28 Oct 10	13.21000 -0.02	13.38	13.01	13.09	20,376,736
27 Oct 10	13.23000 -0.23	14.28	13.16	14.10	55,028,596
26 Oct 10	13.46000 +0.70	13.50	12.70	12.76	46,392,176
25 Oct 10	12.76000 +0.23	12.79	12.49	12.53	24,123,434
22 Oct 10	12.53000 -0.11	12.72	12.45	12.59	15,524,118
21 Oct 10	12.64000 +0.01	12.80	12.38	12.72	24,759,348
20 Oct 10	12.63000 +0.40	12.83	11.93	12.00	31,430,680
19 Oct 10	12.23000 +0.34	12.26	11.71	11.75	21,303,116
18 Oct 10	11.89000 +0.00	12.05	11.35	11.95	22,709,468
15 Oct 10	11.89000 +0.21	12.09	11.59	11.67	22,590,740
14 Oct 10	11.68000 -0.48	12.29	11.65	12.19	29,082,400
13 Oct 10	12.16000 -0.31	12.39	11.97	12.39	30,512,420
12 Oct 10	12.47000 -0.21	12.80	12.40	12.51	24,599,780
11 Oct 10	12.68000 -0.29	13.12	12.32	13.03	42,466,412
08 Oct 10	12.97000 +0.26	13.22	12.62	12.74	26,584,332
30 Sep 10	12.71000 +0.33	12.82	12.31	12.32	27,110,516
29 Sep 10	12.38000 -0.20	12.66	12.26	12.65	23,385,876
28 Sep 10	12.58000 -0.09	13.06	12.51	12.75	37,687,460
27 Sep 10	12.67000 +0.78	12.69	11.86	11.96	39,457,720
21 Sep 10	11.89000 -0.02	12.35	11.81	11.86	33,162,692
20 Sep 10	11.91000 -0.30	12.30	11.83	12.05	39,566,544
17 Sep 10	12.21000 +0.87	12.44	11.45	11.45	63,537,784
16 Sep 10	11.34000 -0.43	11.90	11.10	11.77	32,113,936
15 Sep 10	11.77000 +0.14	12.07	11.45	11.68	53,786,664
14 Sep 10	11.63000 +0.03	11.73	11.33	11.59	36,988,504
13 Sep 10	11.60000 +0.01	11.82	11.41	11.55	53,201,504
10 Sep 10	11.59000 +0.34	11.78	10.90	11.28	78,579,392
09 Sep 10	11.25000 +0.62	11.48	10.80	10.80	87,183,624
08 Sep 10	10.63000 +0.05	10.66	10.45	10.61	22,189,364
07 Sep 10	10.58000 -0.05	10.73	10.45	10.63	24,973,360
06 Sep 10	10.63000 +0.00	10.73	10.34	10.68	34,002,556
03 Sep 10	10.63000 -0.16	10.86	10.37	10.86	42,284,912
02 Sep 10	10.79000 +0.21	10.90	10.54	10.61	23,069,904
01 Sep 10	10.58000 -0.40	11.05	10.40	11.00	29,714,716
31 Aug 10	10.98000 +0.03	11.10	10.75	10.85	18,878,108
30 Aug 10	10.95000 +0.47	11.09	10.50	10.60	28,362,728
27 Aug 10	10.48000 +0.18	10.55	10.29	10.31	12,260,153
26 Aug 10	10.30000 -0.01	10.42	10.20	10.29	11,189,141
25 Aug 10	10.31000 -0.42	10.73	10.28	10.61	19,087,638
24 Aug 10	10.73000 +0.05	10.86	10.51	10.69	18,766,416
23 Aug 10	10.68000 +0.10	10.69	10.44	10.60	18,316,376
20 Aug 10	10.58000 -0.37	11.06	10.49	10.95	28,273,048
19 Aug 10	10.95000 -0.21	11.26	10.88	11.18	36,449,856
18 Aug 10	11.16000 -0.01	11.39	11.11	11.20	27,564,784
17 Aug 10	11.17000 -0.08	11.35	11.07	11.09	32,256,636
16 Aug 10	11.25000 +0.35	11.84	11.19	11.35	63,046,184
13 Aug 10	10.90000 +0.22	10.95	10.49	10.70	24,626,612
12 Aug 10	10.68000 +0.20	10.83	10.28	10.33	24,949,020
11 Aug 10	10.48000 +0.07	10.70	10.32	10.39	21,242,566
10 Aug 10	10.41000 -0.36	10.95	10.40	10.88	28,512,912
09 Aug 10	10.77000 +0.27	10.91	10.29	10.52	28,751,588
06 Aug 10	10.50000 +0.32	10.51	10.10	10.17	29,781,268
05 Aug 10	10.18000 +0.21	10.36	9.90	9.93	28,982,212
04 Aug 10	9.97000 -0.01	10.12	9.65	9.93	20,080,448
03 Aug 10	9.98000 -0.23	10.25	9.97	10.25	24,208,462
02 Aug 10	10.21000 +0.31	10.29	9.81	9.84	27,170,812
30 Jul 10	9.90000 -0.08	9.93	9.72	9.92	17,077,104
29 Jul 10	9.98000 +0.08	10.15	9.85	10.01	26,144,058
28 Jul 10	9.90000 +0.20	9.97	9.69	9.72	20,359,070
27 Jul 10	9.70000 -0.26	9.99	9.69	9.98	22,938,756
26 Jul 10	9.96000 +0.09	10.02	9.73	9.87	18,864,768
23 Jul 10	9.87000 +0.08	9.93	9.65	9.80	22,167,036
22 Jul 10	9.79000 +0.31	9.80	9.43	9.48	21,830,022
21 Jul 10	9.48000 -0.02	9.56	9.39	9.50	18,268,128
20 Jul 10	9.50000 +0.32	9.55	9.19	9.22	29,557,436
19 Jul 10	9.18000 +0.21	9.19	8.76	8.90	11,258,583
16 Jul 10	8.97000 +0.09	8.98	8.68	8.83	10,879,383
15 Jul 10	8.88000 -0.39	9.35	8.80	9.28	15,823,741
14 Jul 10	9.27000 +0.04	9.43	9.16	9.23	9,464,442
13 Jul 10	9.23000 -0.18	9.36	9.11	9.30	11,624,674
12 Jul 10	9.41000 -0.07	9.58	9.31	9.47	20,372,668
09 Jul 10	9.48000 +0.37	9.53	9.03	9.14	24,084,234
08 Jul 10	9.11000 -0.02	9.20	8.91	9.18	11,510,534
07 Jul 10	9.13000 +0.07	9.20	8.88	9.06	12,259,568
06 Jul 10	9.06000 +0.21	9.22	8.80	8.85	17,770,772
05 Jul 10	8.85000 +0.02	9.08	8.52	8.71	13,495,170
02 Jul 10	8.83000 -0.17	9.02	8.40	8.91	25,064,250
01 Jul 10	9.00000 -0.43	9.38	8.85	9.38	23,875,696
30 Jun 10	9.43000 -0.46	9.46	9.12	9.30	21,577,088
28 Jun 10	9.89000 -0.09	10.11	9.81	9.98	12,556,718
25 Jun 10	9.98000 -0.47	10.61	9.96	10.40	19,320,046
24 Jun 10	10.45000 +0.03	10.57	10.00	10.42	15,511,529
23 Jun 10	10.42000 -0.15	10.69	10.20	10.50	14,012,240
22 Jun 10	10.57000 +0.16	10.61	10.31	10.46	16,526,821
21 Jun 10	10.41000 -0.15	10.60	10.18	10.50	37,372,292
18 Jun 10	10.56000 -0.94	11.29	10.40	11.29	36,106,908
17 Jun 10	11.50000 -0.63	12.32	11.49	12.23	28,463,620
11 Jun 10	12.13000 +0.25	12.36	11.90	11.95	28,388,616
10 Jun 10	11.88000 -0.22	12.08	11.83	12.00	12,955,179
09 Jun 10	12.10000 +0.32	12.10	11.66	11.86	19,080,816
08 Jun 10	11.78000 +0.03	12.02	11.60	11.79	18,966,908
07 Jun 10	11.75000 -0.10	11.90	11.50	11.55	16,599,211
04 Jun 10	11.85000 -0.15	12.08	11.67	11.85	16,285,671
03 Jun 10	12.00000 -0.30	12.55	11.90	12.29	27,106,568
02 Jun 10	12.30000 +0.26	12.32	11.64	12.00	18,771,502
01 Jun 10	12.04000 -0.23	12.44	11.86	12.13	20,072,876
31 May 10	12.27000 -0.53	13.10	12.25	12.75	29,049,036
28 May 10	12.80000 +0.18	12.85	12.52	12.65	30,875,228
27 May 10	12.62000 +0.81	12.73	11.69	11.81	29,392,304
26 May 10	11.81000 -0.23	12.13	11.71	12.02	16,239,931
25 May 10	12.04000 -0.17	12.35	11.89	12.12	16,206,676
24 May 10	12.21000 +0.34	12.40	11.92	11.92	18,826,516
21 May 10	11.87000 +0.18	12.07	11.10	11.36	21,072,596
20 May 10	11.69000 -0.21	12.22	11.62	11.73	17,018,508
19 May 10	11.90000 -0.20	12.18	11.80	11.96	14,705,767
18 May 10	12.10000 -0.31	12.41	11.65	12.32	23,254,904
17 May 10	12.41000 -0.38	12.98	12.38	12.63	20,921,660
14 May 10	12.79000 -0.04	13.02	12.61	12.85	21,159,200
13 May 10	12.83000 +0.72	13.04	12.11	12.15	24,547,900
12 May 10	12.11000 -0.09	12.40	11.82	12.10	15,303,046
11 May 10	12.20000 -0.07	12.63	11.83	12.59	17,556,616
10 May 10	12.27000 -0.11	12.80	11.72	12.58	17,387,726
07 May 10	12.38000 -0.36	12.84	12.28	12.50	18,666,408
06 May 10	12.74000 -0.32	13.38	12.71	13.10	22,999,620
05 May 10	13.06000 +0.38	13.34	12.55	12.60	18,728,452
04 May 10	12.68000 +0.40	12.78	12.01	12.12	25,975,916
30 Apr 10	12.28000 -0.30	12.70	11.95	12.50	25,317,612
29 Apr 10	12.58000 -0.78	13.55	12.57	13.37	18,553,348
28 Apr 10	13.36000 -0.05	13.65	13.01	13.23	14,669,010
27 Apr 10	13.41000 -0.54	13.95	13.08	13.82	24,522,258
26 Apr 10	13.95000 +0.15	14.09	13.67	13.70	14,372,249
23 Apr 10	13.80000 -0.32	14.25	13.60	14.10	14,416,517
22 Apr 10	14.12000 +0.01	14.29	13.95	14.14	16,654,485
21 Apr 10	14.11000 +0.43	14.50	13.60	13.74	25,658,166
20 Apr 10	13.68000 +0.90	13.73	12.51	12.80	29,478,972
19 Apr 10	12.78000 -0.44	13.47	12.70	13.15	26,689,092
16 Apr 10	13.22000 -0.06	13.40	12.90	13.22	15,747,454
15 Apr 10	13.28000 +0.19	13.65	13.13	13.21	23,902,542
14 Apr 10	13.09000 +0.05	13.28	12.92	13.06	17,328,898
13 Apr 10	13.04000 +0.19	13.16	12.31	12.81	30,591,768
12 Apr 10	12.85000 +0.24	13.08	12.62	12.62	21,123,776
09 Apr 10	12.61000 +0.01	12.74	12.43	12.62	15,670,488
08 Apr 10	12.60000 +0.40	12.80	12.20	12.20	30,075,768
07 Apr 10	12.20000 -0.03	12.43	12.03	12.20	16,571,353
06 Apr 10	12.23000 +0.08	12.63	12.11	12.16	29,070,938
02 Apr 10	12.15000 +0.06	12.41	12.02	12.08	28,840,026
01 Apr 10	12.09000 +0.43	12.22	11.65	11.65	33,679,604
31 Mar 10	11.66000 +0.36	11.87	11.20	11.32	23,044,128
30 Mar 10	11.30000 -0.11	11.49	11.21	11.38	10,452,115
29 Mar 10	11.41000 +0.17	11.50	11.20	11.29	12,265,662
26 Mar 10	11.24000 +0.08	11.26	11.09	11.16	8,617,568
25 Mar 10	11.16000 -0.22	11.47	11.14	11.38	12,147,233
24 Mar 10	11.38000 +0.24	11.55	11.20	11.23	14,664,045
23 Mar 10	11.14000 -0.22	11.45	11.11	11.44	10,819,969
22 Mar 10	11.36000 +0.00	11.64	11.30	11.38	14,693,543
19 Mar 10	11.36000 +0.13	11.48	11.20	11.25	16,333,189
18 Mar 10	11.23000 +0.18	11.32	10.96	11.03	17,951,562
17 Mar 10	11.05000 +0.37	11.08	10.65	10.74	8,961,586
16 Mar 10	10.68000 -0.01	10.86	10.50	10.75	7,249,007
15 Mar 10	10.69000 +0.07	10.75	10.36	10.63	11,467,550
12 Mar 10	10.62000 -0.24	10.98	10.53	10.81	8,969,214
11 Mar 10	10.86000 -0.21	11.20	10.85	11.09	9,585,988
10 Mar 10	11.07000 -0.05	11.27	10.99	11.09	8,198,161
09 Mar 10	11.12000 -0.03	11.19	11.00	11.15	6,690,372
08 Mar 10	11.15000 +0.02	11.24	11.08	11.10	5,480,087
05 Mar 10	11.13000 +0.01	11.20	11.02	11.10	7,903,355
04 Mar 10	11.12000 -0.34	11.50	11.04	11.41	12,444,155
03 Mar 10	11.46000 +0.15	11.58	11.27	11.28	10,824,076
02 Mar 10	11.31000 -0.20	11.53	11.27	11.42	10,284,128
01 Mar 10	11.51000 +0.21	11.59	11.22	11.30	17,635,628
25 Feb 10	11.30000 +0.00	11.42	11.15	11.30	14,431,106
24 Feb 10	11.30000 +0.32	11.41	10.99	11.00	14,359,845
23 Feb 10	10.98000 +0.04	11.25	10.87	10.96	13,213,728
22 Feb 10	10.94000 -0.20	11.23	10.91	11.19	10,406,153
12 Feb 10	11.14000 +0.18	11.38	11.00	11.05	18,249,710
11 Feb 10	10.96000 +0.47	11.20	10.50	10.56	26,574,770
10 Feb 10	10.49000 -0.09	10.62	10.35	10.58	4,584,048
09 Feb 10	10.58000 -0.03	10.68	10.48	10.55	4,952,955
08 Feb 10	10.61000 +0.16	10.76	10.40	10.48	10,807,804
05 Feb 10	10.45000 +0.07	10.47	10.06	10.18	11,311,238
04 Feb 10	10.38000 +0.03	10.60	10.19	10.28	11,486,669
03 Feb 10	10.35000 +0.27	10.36	9.71	10.09	12,423,094
02 Feb 10	10.08000 -0.23	10.43	10.02	10.36	7,728,139
01 Feb 10	10.31000 +0.05	10.33	10.00	10.26	9,784,541
29 Jan 10	10.26000 +0.47	10.57	9.70	9.71	18,551,132
28 Jan 10	9.79000 +0.11	9.96	9.63	9.65	10,646,931
27 Jan 10	9.68000 -0.24	10.08	9.60	9.92	13,952,387
26 Jan 10	9.92000 -0.51	10.51	9.88	10.41	15,790,917
25 Jan 10	10.43000 +0.09	10.61	10.30	10.36	14,168,026
22 Jan 10	10.34000 -0.34	10.58	9.98	10.50	24,988,214
21 Jan 10	10.68000 -0.17	10.98	10.46	10.95	31,156,844
20 Jan 10	10.85000 -0.57	11.55	10.80	11.40	36,497,236
19 Jan 10	11.42000 -0.25	11.78	11.36	11.70	24,291,248
18 Jan 10	11.67000 -0.13	11.78	11.50	11.78	23,835,748
15 Jan 10	11.80000 +0.15	11.95	11.45	11.68	25,913,528
14 Jan 10	11.65000 +0.08	11.70	11.31	11.55	23,825,864
13 Jan 10	11.57000 +0.11	11.75	11.18	11.30	18,723,376
12 Jan 10	11.46000 +0.15	11.68	11.28	11.32	17,924,296
11 Jan 10	11.31000 -0.52	12.07	11.18	11.90	29,093,224
08 Jan 10	11.83000 -0.01	11.92	11.46	11.67	14,558,389
07 Jan 10	11.84000 -0.41	12.38	11.56	12.28	19,302,904
06 Jan 10	12.25000 +0.23	12.50	11.90	11.98	31,631,036
05 Jan 10	12.02000 +0.12	12.15	11.59	11.94	17,375,780
04 Jan 10	11.90000 +0.20	11.95	11.60	11.70	13,688,908
31 Dec 09	11.70000 -0.10	11.82	11.55	11.80	19,490,740
30 Dec 09	11.80000 -0.25	12.18	11.59	12.10	27,778,378
28 Dec 09	12.05000 +0.00	12.14	11.70	11.70	19,521,452