FUNDMANAGER.co.uk

Zhongtai Securities Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	18.33000 -0.03	18.45	18.23	18.33	6,714,187
19 Oct 26	18.36000 +0.21	18.70	18.15	18.17	10,622,218
16 Oct 26	18.15000 +0.17	18.50	17.96	18.02	10,722,420
15 Oct 26	17.98000 -0.19	18.38	17.87	18.12	9,414,600
14 Oct 26	18.17000 +0.45	18.27	17.66	17.72	12,031,975
13 Oct 26	17.72000 -0.19	18.02	17.71	17.81	9,179,136
12 Oct 26	17.91000 +0.20	18.06	17.70	17.76	10,750,620
09 Oct 26	17.71000 +0.45	17.84	17.26	17.33	15,475,043
08 Oct 26	17.26000 +0.02	17.36	17.16	17.21	7,200,293
30 Sep 26	17.24000 +0.40	17.35	16.82	16.88	6,901,904
29 Sep 26	16.84000 -0.29	17.13	16.80	17.10	8,057,211
28 Sep 26	17.13000 -0.02	17.20	16.95	17.08	6,079,911
24 Sep 26	17.15000 -0.24	17.45	17.11	17.32	5,824,010
23 Sep 26	17.39000 +0.04	17.61	17.20	17.31	8,325,840
22 Sep 26	17.35000 +0.08	17.37	17.23	17.26	6,481,399
21 Sep 26	17.27000 +0.11	17.32	17.12	17.16	9,003,774
18 Sep 26	17.16000 -0.01	17.32	17.12	17.26	9,170,270
17 Sep 26	17.17000 -0.38	17.55	17.09	17.53	12,897,018
16 Sep 26	17.55000 -0.23	17.80	17.49	17.80	12,359,010
15 Sep 26	17.78000 -0.13	17.92	17.69	17.91	6,489,115
14 Sep 26	17.91000 +0.29	17.95	17.53	17.59	7,461,200
11 Sep 26	17.62000 -0.33	18.03	17.35	18.01	11,111,400
10 Sep 26	17.95000 -0.29	18.19	17.88	18.18	10,353,600
09 Sep 26	18.24000 -0.32	18.63	18.13	18.63	10,798,010
08 Sep 26	18.56000 +0.11	18.80	18.46	18.55	9,154,600
07 Sep 26	18.45000 -0.06	18.78	18.27	18.50	8,628,273
04 Sep 26	18.51000 +0.40	18.67	18.10	18.11	10,727,674
03 Sep 26	18.11000 -0.25	18.52	18.11	18.36	7,999,499
02 Sep 26	18.36000 -0.18	18.58	18.28	18.54	7,765,200
01 Sep 26	18.54000 +0.22	18.62	18.23	18.37	10,867,088
31 Aug 26	18.32000 -0.19	18.63	18.30	18.53	9,659,656
28 Aug 26	18.51000 +0.20	18.57	18.21	18.31	8,782,279
27 Aug 26	18.31000 -0.15	18.54	18.21	18.41	7,912,600
26 Aug 26	18.46000 -0.02	18.63	18.45	18.49	6,954,749
25 Aug 26	18.48000 +0.30	18.55	18.16	18.26	9,847,323
24 Aug 26	18.18000 -0.19	18.40	18.04	18.35	8,572,350
21 Aug 26	18.37000 -0.36	18.73	18.30	18.71	10,547,813
20 Aug 26	18.73000 +0.12	19.20	18.58	19.02	14,879,135
19 Aug 26	18.61000 -0.24	19.00	18.51	18.78	11,624,699
18 Aug 26	18.85000 -0.02	19.08	18.73	18.82	8,941,623
17 Aug 26	18.87000 +0.10	18.91	18.49	18.67	10,174,620
14 Aug 26	18.77000 -0.21	19.06	18.65	19.02	11,235,522
13 Aug 26	18.98000 -0.27	19.26	18.95	19.06	10,160,567
12 Aug 26	19.25000 -0.10	19.57	19.03	19.45	13,184,401
11 Aug 26	19.35000 -0.21	19.78	19.32	19.56	9,815,786
10 Aug 26	19.56000 +0.31	19.86	19.14	19.30	14,094,548
07 Aug 26	19.25000 -0.01	19.54	18.88	19.33	19,065,892
06 Aug 26	19.26000 -0.46	19.67	19.16	19.66	14,589,588
05 Aug 26	19.72000 -0.11	19.93	19.57	19.87	11,919,927
04 Aug 26	19.83000 -0.36	20.29	19.75	20.14	14,364,346
03 Aug 26	20.19000 -0.12	20.63	20.10	20.35	14,166,737
31 Jul 26	20.31000 +0.43	20.38	19.40	19.40	22,828,368
30 Jul 26	19.88000 +0.18	20.35	19.53	19.64	25,553,744
29 Jul 26	19.70000 +0.59	19.81	19.10	19.11	19,757,464
28 Jul 26	19.11000 +0.51	19.17	18.47	18.51	16,998,100
27 Jul 26	18.60000 +0.23	18.67	18.20	18.20	10,754,200
24 Jul 26	18.37000 -0.35	18.85	18.34	18.60	9,303,328
23 Jul 26	18.72000 -0.12	18.83	18.36	18.70	12,149,792
22 Jul 26	18.84000 -0.21	19.01	18.41	18.90	19,533,492
21 Jul 26	19.05000 +0.31	19.18	18.71	18.82	26,461,194
20 Jul 26	18.74000 +0.34	18.99	18.35	18.40	21,602,286
17 Jul 26	18.40000 -0.33	19.17	18.31	18.77	21,269,320
16 Jul 26	18.73000 -0.01	18.88	18.38	18.68	17,207,780
15 Jul 26	18.74000 +0.75	18.88	17.80	17.86	23,946,910
14 Jul 26	17.99000 -0.08	18.26	17.88	18.07	15,675,456
13 Jul 26	18.07000 +0.27	18.33	17.49	17.70	20,501,984
10 Jul 26	17.80000 -0.19	17.91	17.22	17.39	16,649,522
09 Jul 26	17.99000 -0.53	18.59	17.88	18.50	17,818,916
08 Jul 26	18.52000 -0.35	18.94	18.41	18.82	12,637,582
07 Jul 26	18.87000 -0.09	19.03	18.62	18.90	14,917,180
06 Jul 26	18.96000 +0.16	19.11	18.63	18.83	20,690,164
03 Jul 26	18.80000 -0.11	19.14	18.61	18.91	25,249,714
02 Jul 26	18.91000 +1.25	19.06	17.65	17.65	46,245,544
01 Jul 26	17.66000 +0.30	18.10	17.53	17.66	35,645,360
30 Jun 26	17.36000 +0.02	17.54	16.94	17.34	15,341,568
29 Jun 26	17.34000 +0.30	17.74	16.57	17.01	18,626,316
26 Jun 26	17.04000 -0.53	17.64	17.03	17.50	11,576,103
25 Jun 26	17.57000 -0.07	17.89	17.48	17.51	11,886,747
24 Jun 26	17.64000 +0.32	18.19	17.15	17.37	18,034,300
23 Jun 26	17.32000 -0.11	17.82	17.24	17.43	16,400,136
22 Jun 26	17.43000 -0.02	17.56	17.05	17.40	13,000,094
18 Jun 26	17.45000 +0.02	17.61	17.11	17.43	8,929,098
17 Jun 26	17.43000 -0.28	17.69	17.27	17.69	8,693,797
16 Jun 26	17.71000 -0.15	17.82	17.41	17.78	13,110,918
15 Jun 26	17.86000 +0.04	17.99	17.75	17.95	12,653,812
12 Jun 26	17.82000 +0.30	17.92	17.53	17.56	9,596,896
11 Jun 26	17.52000 -0.36	17.94	17.40	17.94	8,715,635
10 Jun 26	17.88000 +0.20	18.00	17.56	17.62	9,573,587
09 Jun 26	17.68000 +0.18	17.74	17.36	17.52	10,579,150
08 Jun 26	17.50000 -0.47	18.08	17.18	17.79	18,338,156
05 Jun 26	17.97000 -0.37	18.60	17.80	18.40	18,230,920
04 Jun 26	18.34000 -0.42	18.93	18.27	18.81	11,349,808
03 Jun 26	18.76000 -0.21	19.00	18.54	18.97	13,164,481
02 Jun 26	18.97000 -0.64	19.68	18.95	19.51	10,788,568
01 Jun 26	19.61000 -0.02	19.69	19.30	19.64	11,337,112
29 May 26	19.63000 +0.43	19.90	19.10	19.13	16,865,342
28 May 26	19.20000 -0.16	19.65	19.05	19.47	12,263,612
27 May 26	19.36000 +0.36	19.72	18.75	19.00	19,233,536
26 May 26	19.00000 -0.15	19.27	18.90	19.22	13,604,701
25 May 26	19.15000 -0.44	19.79	18.97	19.50	23,559,352
22 May 26	19.59000 -0.23	19.93	19.37	19.90	11,158,633
21 May 26	19.82000 -0.40	20.41	19.75	20.22	11,759,340
20 May 26	20.22000 +0.22	20.50	19.98	20.11	13,074,824
19 May 26	20.00000 -0.06	20.25	19.87	19.99	8,169,586
18 May 26	20.06000 -0.37	20.41	19.98	20.30	11,050,304
15 May 26	20.43000 -0.27	20.67	20.22	20.61	15,549,779
14 May 26	20.70000 -0.28	21.20	20.66	21.15	18,022,550
13 May 26	20.98000 +0.15	21.15	20.59	20.75	19,780,964
12 May 26	20.83000 +0.10	20.87	20.22	20.67	23,384,374
11 May 26	20.73000 +0.05	20.88	20.47	20.67	16,112,190
08 May 26	20.68000 -0.07	21.17	20.55	20.73	18,417,010
07 May 26	20.75000 -0.20	21.23	20.68	20.90	14,378,895
06 May 26	20.95000 +0.17	21.13	20.42	20.80	20,512,776
30 Apr 26	20.78000 -0.56	21.49	20.75	21.15	25,527,206
29 Apr 26	21.34000 +0.52	21.66	20.75	20.82	27,934,176
28 Apr 26	20.82000 -0.11	21.12	20.68	20.92	20,644,444
27 Apr 26	20.93000 +0.15	21.12	20.50	20.76	23,685,336
24 Apr 26	20.78000 -0.42	21.20	20.63	21.00	24,529,536
23 Apr 26	21.20000 +0.05	21.48	20.99	21.14	26,342,880
22 Apr 26	21.15000 -0.58	21.88	21.04	21.68	38,309,056
21 Apr 26	21.73000 +0.26	22.21	21.48	21.60	73,508,272
20 Apr 26	21.47000 +1.95	21.47	20.41	20.84	72,664,008
17 Apr 26	19.52000 -0.30	19.95	19.42	19.95	9,484,491
16 Apr 26	19.82000 +0.25	19.85	19.57	19.57	9,527,654
15 Apr 26	19.57000 +0.18	19.64	19.29	19.47	8,645,739
14 Apr 26	19.39000 -0.27	19.71	19.15	19.65	14,890,783
13 Apr 26	19.66000 +0.07	19.78	19.46	19.53	7,788,255
10 Apr 26	19.59000 +0.28	19.80	19.33	19.50	12,420,010
09 Apr 26	19.31000 -0.07	19.62	19.23	19.36	7,734,346
08 Apr 26	19.38000 +0.28	19.50	19.17	19.29	11,586,801
07 Apr 26	19.10000 +0.05	19.31	19.00	19.04	6,046,125
03 Apr 26	19.05000 -0.31	19.43	18.99	19.39	8,538,795
02 Apr 26	19.36000 -0.12	19.60	19.30	19.40	11,396,354
01 Apr 26	19.48000 +0.42	19.55	19.09	19.16	15,101,740
31 Mar 26	19.06000 -0.08	19.37	19.05	19.11	9,210,995
30 Mar 26	19.14000 +0.28	19.29	18.65	18.70	13,439,419
27 Mar 26	18.86000 +0.69	19.04	17.94	17.99	15,540,753
26 Mar 26	18.17000 -0.12	18.55	18.11	18.27	5,176,100
25 Mar 26	18.29000 +0.31	18.33	17.91	18.00	6,517,211
24 Mar 26	17.98000 +0.24	18.08	17.69	17.95	7,141,167
23 Mar 26	17.74000 -0.79	18.37	17.65	18.28	16,372,300
20 Mar 26	18.53000 -0.15	18.88	18.50	18.69	8,381,966
19 Mar 26	18.68000 -0.34	19.00	18.57	18.97	9,796,009
18 Mar 26	19.02000 -0.12	19.20	18.89	19.13	12,768,739
17 Mar 26	19.14000 +0.09	19.46	19.00	19.00	23,153,300
16 Mar 26	19.05000 +0.51	19.15	18.51	18.54	18,863,514
13 Mar 26	18.54000 +0.31	18.85	18.15	18.28	11,713,818
12 Mar 26	18.23000 -0.17	18.39	18.09	18.36	6,840,780
11 Mar 26	18.40000 -0.09	18.54	18.34	18.52	6,047,206
10 Mar 26	18.49000 -0.10	18.79	18.39	18.65	9,500,988
09 Mar 26	18.59000 -0.26	19.15	18.54	18.78	19,501,200
06 Mar 26	18.85000 +0.79	18.92	17.99	18.03	12,269,176
05 Mar 26	18.06000 -0.24	18.43	17.95	18.38	9,625,453
04 Mar 26	18.30000 -0.24	18.59	18.19	18.46	9,497,573
03 Mar 26	18.54000 -0.08	18.82	18.45	18.67	10,349,286
02 Mar 26	18.62000 -0.11	18.86	18.48	18.56	8,155,969
27 Feb 26	18.73000 -0.15	18.95	18.71	18.83	7,162,276
26 Feb 26	18.88000 -0.09	19.19	18.77	19.00	8,623,402
25 Feb 26	18.97000 +0.07	19.21	18.80	18.88	9,603,900
24 Feb 26	18.90000 +0.17	19.10	18.70	18.87	11,028,429
13 Feb 26	18.73000 +0.03	19.26	18.69	18.73	13,875,006
12 Feb 26	18.70000 +0.11	18.99	18.49	18.87	12,695,756
11 Feb 26	18.59000 +0.10	18.64	18.41	18.47	6,233,410
10 Feb 26	18.49000 -0.24	18.75	18.45	18.75	6,793,610
09 Feb 26	18.73000 +0.29	18.74	18.36	18.46	10,012,329
06 Feb 26	18.44000 -0.40	18.82	18.44	18.75	13,413,900
05 Feb 26	18.84000 +0.53	19.16	18.27	18.31	26,482,920
04 Feb 26	18.31000 +0.42	18.49	17.91	17.95	16,477,745
03 Feb 26	17.89000 +0.14	17.99	17.73	17.75	6,484,733
02 Feb 26	17.75000 -0.10	18.14	17.71	17.83	8,960,607
30 Jan 26	17.85000 -0.31	18.16	17.75	18.16	11,535,647
29 Jan 26	18.16000 +0.47	18.16	17.58	17.68	15,208,557
28 Jan 26	17.69000 +0.12	17.87	17.58	17.70	9,767,585
27 Jan 26	17.57000 -0.27	17.90	17.44	17.84	9,948,586
26 Jan 26	17.84000 -0.13	17.99	17.75	17.92	12,270,577
23 Jan 26	17.97000 -0.01	18.08	17.90	17.91	7,228,914
22 Jan 26	17.98000 +0.18	18.09	17.82	17.82	10,572,436
21 Jan 26	17.80000 -0.30	18.07	17.73	18.07	10,204,760
20 Jan 26	18.10000 -0.02	18.18	18.03	18.15	6,681,464
19 Jan 26	18.12000 +0.06	18.26	17.97	17.98	8,000,400
16 Jan 26	18.06000 -0.08	18.22	17.94	18.20	7,778,400
15 Jan 26	18.14000 +0.30	18.22	17.83	17.90	12,394,551
14 Jan 26	17.84000 -0.08	18.16	17.78	17.93	11,859,834
13 Jan 26	17.92000 -0.16	18.07	17.91	18.07	8,457,522
12 Jan 26	18.08000 +0.07	18.12	17.94	18.00	10,138,419
09 Jan 26	18.01000 +0.08	18.12	17.90	18.00	7,758,295
08 Jan 26	17.93000 +0.01	18.08	17.90	17.92	6,552,376
07 Jan 26	17.92000 -0.03	18.23	17.91	18.06	10,370,300
06 Jan 26	17.95000 +0.13	17.96	17.73	17.85	9,151,274
05 Jan 26	17.82000 +0.27	17.90	17.36	17.55	12,921,224
31 Dec 25	17.55000 +0.26	17.87	17.53	17.70	15,173,582
30 Dec 25	17.29000 +0.09	17.56	17.21	17.26	7,367,145
29 Dec 25	17.20000 -0.07	17.36	17.17	17.26	6,054,910
26 Dec 25	17.27000 +0.04	17.37	17.20	17.20	4,167,840
25 Dec 25	17.23000 +0.03	17.28	17.17	17.22	3,551,700
24 Dec 25	17.20000 +0.02	17.22	17.08	17.13	4,147,675
23 Dec 25	17.18000 -0.16	17.37	17.12	17.32	6,683,460
22 Dec 25	17.34000 -0.05	17.45	17.27	17.42	5,107,000
19 Dec 25	17.39000 +0.22	17.40	17.10	17.19	7,131,380
18 Dec 25	17.17000 +0.00	17.31	17.09	17.15	5,632,965
17 Dec 25	17.17000 +0.17	17.23	16.92	17.03	7,933,945
16 Dec 25	17.00000 -0.04	17.20	16.93	17.04	10,177,154
15 Dec 25	17.04000 +0.00	17.31	16.92	17.01	13,456,764
12 Dec 25	17.04000 +0.14	17.28	16.72	16.96	23,671,980
11 Dec 25	16.90000 -0.28	17.22	16.88	17.17	10,895,049
10 Dec 25	17.18000 -0.22	17.42	17.08	17.42	8,644,734
09 Dec 25	17.40000 -0.09	17.59	17.40	17.49	6,703,569
08 Dec 25	17.49000 +0.02	17.57	17.39	17.56	6,419,480
05 Dec 25	17.47000 +0.09	17.48	17.27	17.36	5,024,286
04 Dec 25	17.38000 +0.03	17.38	17.13	17.36	6,839,643
03 Dec 25	17.35000 -0.27	17.64	17.29	17.62	9,975,903
02 Dec 25	17.62000 -0.03	17.72	17.60	17.67	5,564,300
01 Dec 25	17.65000 +0.00	17.68	17.61	17.65	4,549,604
28 Nov 25	17.65000 +0.02	17.68	17.58	17.62	4,747,800
27 Nov 25	17.63000 -0.08	17.80	17.61	17.77	5,429,867
26 Nov 25	17.71000 -0.12	17.85	17.60	17.78	5,262,112
25 Nov 25	17.83000 -0.03	17.95	17.78	17.88	7,354,233
24 Nov 25	17.86000 +0.08	17.96	17.76	17.79	6,715,378
21 Nov 25	17.78000 -0.37	18.21	17.78	18.06	10,742,777
20 Nov 25	18.15000 -0.11	18.34	18.15	18.30	4,951,500
19 Nov 25	18.26000 -0.16	18.50	18.23	18.42	4,521,369
18 Nov 25	18.42000 -0.23	18.65	18.41	18.60	4,976,711
17 Nov 25	18.65000 -0.02	18.67	18.48	18.64	5,062,264
14 Nov 25	18.67000 -0.01	18.80	18.64	18.68	8,271,484
13 Nov 25	18.68000 +0.20	18.70	18.39	18.48	9,675,261
12 Nov 25	18.48000 -0.07	18.68	18.48	18.53	7,960,588
11 Nov 25	18.55000 -0.09	18.63	18.46	18.63	6,817,322
10 Nov 25	18.64000 +0.37	18.70	18.22	18.22	12,942,813
07 Nov 25	18.27000 +0.09	18.36	18.15	18.15	6,471,585
06 Nov 25	18.18000 +0.04	18.24	18.11	18.13	5,999,909
05 Nov 25	18.14000 +0.13	18.19	17.99	18.02	6,278,180
04 Nov 25	18.01000 -0.22	18.25	18.00	18.25	6,737,570
03 Nov 25	18.23000 +0.00	18.24	18.10	18.23	5,060,170
31 Oct 25	18.23000 +0.28	18.35	17.91	17.92	9,414,461
30 Oct 25	17.95000 -0.11	18.07	17.93	18.06	6,705,337
29 Oct 25	18.06000 +0.04	18.06	17.92	18.00	7,404,511
28 Oct 25	18.02000 -0.12	18.15	17.99	18.15	8,951,041
27 Oct 25	18.14000 -0.25	18.23	18.10	18.18	14,829,948
24 Oct 25	18.39000 -0.03	18.47	18.35	18.45	5,265,557
23 Oct 25	18.42000 -0.02	18.45	18.24	18.38	5,478,040
22 Oct 25	18.44000 +0.03	18.49	18.37	18.43	4,154,074
21 Oct 25	18.41000 +0.06	18.43	18.33	18.35	4,390,791
20 Oct 25	18.35000 -0.05	18.49	18.32	18.44	3,866,978
17 Oct 25	18.40000 -0.23	18.66	18.38	18.61	6,506,417
16 Oct 25	18.63000 +0.02	18.63	18.47	18.56	5,797,797
15 Oct 25	18.61000 +0.07	18.69	18.45	18.52	6,613,300
14 Oct 25	18.54000 +0.12	18.73	18.36	18.39	9,895,800
13 Oct 25	18.42000 -0.11	18.49	18.23	18.29	8,433,461
10 Oct 25	18.53000 +0.12	18.63	18.34	18.36	8,455,100
09 Oct 25	18.41000 +0.05	18.43	18.20	18.35	8,889,026
30 Sep 25	18.36000 -0.06	18.47	18.20	18.44	6,423,226
29 Sep 25	18.42000 -0.02	18.59	18.20	18.42	8,387,491
26 Sep 25	18.44000 -0.03	18.55	18.42	18.44	6,867,489
25 Sep 25	18.47000 -0.17	18.64	18.44	18.62	8,003,126
24 Sep 25	18.64000 -0.03	18.69	18.56	18.64	5,900,165
23 Sep 25	18.67000 +0.01	18.73	18.38	18.70	9,260,767
22 Sep 25	18.66000 -0.14	18.84	18.58	18.80	7,334,919
19 Sep 25	18.80000 +0.11	18.81	18.61	18.67	7,374,862
18 Sep 25	18.69000 -0.28	18.96	18.65	18.95	12,419,820
17 Sep 25	18.97000 -0.03	19.02	18.91	19.01	6,360,594
16 Sep 25	19.00000 +0.03	19.02	18.86	18.94	7,793,368
15 Sep 25	18.97000 -0.07	19.08	18.96	19.04	7,682,557
12 Sep 25	19.04000 -0.22	19.31	19.02	19.26	11,045,687
11 Sep 25	19.26000 +0.12	19.29	19.03	19.13	8,796,020
10 Sep 25	19.14000 -0.16	19.30	19.11	19.26	6,692,611
09 Sep 25	19.30000 -0.10	19.45	19.19	19.38	10,157,539
08 Sep 25	19.40000 +0.25	19.50	19.06	19.11	15,836,399
05 Sep 25	19.15000 +0.18	19.20	18.84	18.92	11,634,844
04 Sep 25	18.97000 +0.03	19.04	18.76	19.00	11,918,244
03 Sep 25	18.94000 -0.18	19.23	18.91	19.09	12,435,462
02 Sep 25	19.12000 -0.08	19.30	19.02	19.19	15,158,933
01 Sep 25	19.20000 +0.08	19.47	19.11	19.25	14,262,147
29 Aug 25	19.12000 +0.10	19.28	18.97	19.01	15,444,337
28 Aug 25	19.02000 -0.51	19.29	18.76	19.20	34,799,412
27 Aug 25	19.53000 -0.34	19.89	19.52	19.85	20,656,328
26 Aug 25	19.87000 +0.09	20.03	19.61	19.77	23,312,976
25 Aug 25	19.78000 +0.63	19.85	19.18	19.20	38,339,220
22 Aug 25	19.15000 -0.05	19.19	19.04	19.19	14,947,232
21 Aug 25	19.20000 -0.04	19.34	19.13	19.28	13,880,828
20 Aug 25	19.24000 +0.12	19.32	19.05	19.15	15,040,753
19 Aug 25	19.12000 -0.03	19.22	19.03	19.20	14,429,051
18 Aug 25	19.15000 +0.21	19.41	18.92	18.97	20,196,496
15 Aug 25	18.94000 +0.10	18.96	18.76	18.79	13,479,617
14 Aug 25	18.84000 -0.04	19.16	18.79	18.88	17,478,148
13 Aug 25	18.88000 +0.02	18.95	18.77	18.88	11,283,190
12 Aug 25	18.86000 -0.06	18.98	18.81	18.93	8,104,128
11 Aug 25	18.92000 +0.12	18.92	18.73	18.79	7,951,387
08 Aug 25	18.80000 -0.13	18.94	18.80	18.93	7,325,244
07 Aug 25	18.93000 +0.00	19.01	18.90	19.00	6,841,775
06 Aug 25	18.93000 +0.00	18.95	18.82	18.93	4,991,674
05 Aug 25	18.93000 +0.06	18.94	18.81	18.89	6,756,163
04 Aug 25	18.87000 +0.07	18.87	18.70	18.73	6,799,552
01 Aug 25	18.80000 -0.01	18.93	18.70	18.75	7,787,287
31 Jul 25	18.81000 -0.31	19.11	18.79	19.11	16,556,893
30 Jul 25	19.12000 +0.00	19.23	18.99	19.06	12,082,331
29 Jul 25	19.12000 -0.05	19.21	18.99	19.18	11,440,691
28 Jul 25	19.17000 -0.16	19.36	19.09	19.32	12,888,444
25 Jul 25	19.33000 -0.20	19.56	19.28	19.52	12,893,511
24 Jul 25	19.53000 +0.37	19.57	19.13	19.19	17,133,400
23 Jul 25	19.16000 -0.07	19.37	19.13	19.25	14,306,687
22 Jul 25	19.23000 +0.18	19.26	18.98	19.06	16,112,093
21 Jul 25	19.05000 +0.02	19.07	18.96	19.03	11,163,387
18 Jul 25	19.03000 +0.07	19.08	18.93	18.99	10,815,505
17 Jul 25	18.96000 +0.02	19.05	18.89	18.96	7,726,319
16 Jul 25	18.94000 +0.17	18.95	18.78	18.79	7,307,904
15 Jul 25	18.77000 -0.23	19.16	18.75	19.00	14,945,358
14 Jul 25	19.00000 +0.02	19.59	18.90	19.00	12,577,456
11 Jul 25	18.98000 +0.24	19.15	18.89	18.90	15,707,751
10 Jul 25	18.74000 +0.13	18.78	18.56	18.60	8,665,954
09 Jul 25	18.61000 -0.05	18.77	18.56	18.62	8,062,501
08 Jul 25	18.66000 +0.11	18.69	18.51	18.53	8,483,499
07 Jul 25	18.55000 -0.30	18.61	18.41	18.51	5,014,400
04 Jul 25	18.85000 -0.13	19.04	18.84	19.00	8,889,816
03 Jul 25	18.98000 -0.06	19.12	18.95	19.04	8,433,971
02 Jul 25	19.04000 +0.05	19.05	18.94	19.02	7,216,071
01 Jul 25	18.99000 -0.01	19.02	18.85	19.00	7,252,175
30 Jun 25	19.00000 +0.10	19.03	18.85	18.90	7,774,721
27 Jun 25	18.90000 +0.09	18.95	18.80	18.86	6,529,661
26 Jun 25	18.81000 -0.21	19.04	18.81	19.00	7,686,367
25 Jun 25	19.02000 +0.24	19.04	18.72	18.93	9,906,836
24 Jun 25	18.78000 +0.20	18.80	18.60	18.61	8,589,402
23 Jun 25	18.58000 -0.03	18.61	18.41	18.55	7,203,754
20 Jun 25	18.61000 -0.07	18.75	18.60	18.69	6,756,510
19 Jun 25	18.68000 -0.36	19.09	18.60	19.05	12,428,500
18 Jun 25	19.04000 -0.05	19.33	19.03	19.19	12,144,047
17 Jun 25	19.09000 +0.19	19.18	18.85	18.91	10,755,254
16 Jun 25	18.90000 -0.26	19.37	18.81	19.37	15,913,993
13 Jun 25	19.16000 -0.56	20.09	19.10	19.72	23,232,696
12 Jun 25	19.72000 +1.02	20.10	18.52	18.64	41,772,820
11 Jun 25	18.70000 +0.15	18.78	18.54	18.59	9,504,600
10 Jun 25	18.55000 -0.20	18.80	18.47	18.76	12,252,659
09 Jun 25	18.75000 +0.10	18.77	18.62	18.71	7,871,614
06 Jun 25	18.65000 -0.06	18.82	18.64	18.77	7,511,377
05 Jun 25	18.71000 -0.37	19.12	18.67	19.03	13,187,000
04 Jun 25	19.08000 +0.29	19.15	18.78	18.83	8,933,237
03 Jun 25	18.79000 +0.12	18.83	18.55	18.61	5,902,961
30 May 25	18.67000 -0.33	19.03	18.66	18.98	11,084,362
29 May 25	19.00000 -0.08	19.08	18.90	19.04	9,071,667
28 May 25	19.08000 +0.20	19.13	18.85	18.87	7,633,016
27 May 25	18.88000 -0.02	19.00	18.83	18.89	6,931,847
26 May 25	18.90000 -0.25	19.05	18.75	19.02	13,385,228
23 May 25	19.15000 -0.16	19.42	19.14	19.33	7,972,970
22 May 25	19.31000 -0.26	19.60	19.31	19.52	6,684,400
21 May 25	19.57000 -0.08	19.73	19.48	19.66	6,866,506
20 May 25	19.65000 +0.19	19.79	19.37	19.46	12,004,124
19 May 25	19.46000 +0.10	19.49	19.26	19.26	6,017,450
16 May 25	19.36000 -0.07	19.43	19.29	19.43	6,578,150
15 May 25	19.43000 -0.12	19.64	19.40	19.55	10,966,918
14 May 25	19.55000 +0.07	19.65	19.21	19.47	13,494,491
13 May 25	19.48000 +0.14	19.55	19.31	19.47	10,554,686
12 May 25	19.34000 +0.14	19.38	19.16	19.33	8,176,535
09 May 25	19.20000 -0.26	19.46	19.15	19.40	9,963,300
08 May 25	19.46000 -0.03	19.57	19.32	19.49	8,618,208
07 May 25	19.49000 +0.23	19.80	19.28	19.42	12,571,790
06 May 25	19.26000 -0.03	19.44	19.08	19.36	15,804,383
30 Apr 25	19.29000 -0.48	19.49	19.00	19.05	17,442,314
29 Apr 25	19.77000 -0.27	20.17	19.77	20.11	10,401,026
28 Apr 25	20.04000 -0.48	20.50	20.02	20.49	7,900,501
25 Apr 25	20.52000 -0.41	21.02	20.49	20.96	11,303,554
24 Apr 25	20.93000 -0.23	21.27	20.80	21.21	8,005,048
23 Apr 25	21.16000 -0.07	21.33	21.06	21.30	7,623,364
22 Apr 25	21.23000 -0.16	21.37	21.18	21.26	5,791,942
21 Apr 25	21.39000 +0.07	21.43	21.20	21.28	7,050,000
18 Apr 25	21.32000 -0.44	21.79	21.28	21.66	8,104,368
17 Apr 25	21.76000 +0.34	21.92	21.19	21.24	15,134,600
16 Apr 25	21.42000 +0.07	21.45	21.05	21.28	10,108,008
15 Apr 25	21.35000 +0.00	21.54	21.11	21.34	8,800,890
14 Apr 25	21.35000 -0.05	21.53	21.16	21.41	13,176,927
11 Apr 25	21.40000 +0.00	21.76	21.00	21.38	15,492,000
10 Apr 25	21.40000 +0.19	21.55	20.82	21.33	16,661,017
09 Apr 25	21.21000 +1.32	21.52	19.56	19.87	25,708,812
08 Apr 25	19.89000 +1.03	19.89	19.07	19.10	15,944,918
07 Apr 25	18.86000 -2.10	20.18	18.86	19.50	18,915,084
03 Apr 25	20.96000 +0.15	21.07	20.58	20.60	6,606,381
02 Apr 25	20.81000 -0.13	21.03	20.71	20.84	5,329,659
01 Apr 25	20.94000 +0.32	21.00	20.56	20.62	7,222,091
31 Mar 25	20.62000 -0.08	20.80	20.48	20.67	6,072,912
28 Mar 25	20.70000 -0.32	21.11	20.67	21.09	7,479,732
27 Mar 25	21.02000 +0.01	21.15	20.75	20.97	6,353,778
26 Mar 25	21.01000 -0.13	21.16	20.96	21.09	6,041,000
25 Mar 25	21.14000 +0.26	21.15	20.59	20.86	7,496,310
24 Mar 25	20.88000 -0.23	21.30	20.65	20.98	10,219,275
21 Mar 25	21.11000 -0.21	21.43	21.05	21.31	6,994,354
20 Mar 25	21.32000 -0.37	21.79	21.31	21.71	8,222,885
19 Mar 25	21.69000 -0.13	21.97	21.60	21.75	7,459,153
18 Mar 25	21.82000 +0.01	22.05	21.70	22.00	9,128,431
17 Mar 25	21.81000 +0.01	22.26	21.79	22.09	12,919,300
14 Mar 25	21.80000 +0.75	21.90	21.15	21.20	18,907,668
13 Mar 25	21.05000 +0.00	21.25	20.85	21.00	7,757,083
12 Mar 25	21.05000 -0.24	21.40	21.04	21.30	9,560,079
11 Mar 25	21.29000 +0.59	21.36	20.45	20.47	15,338,874
10 Mar 25	20.70000 +0.04	20.72	20.35	20.56	8,718,648
07 Mar 25	20.66000 +0.20	20.85	20.21	20.31	12,608,502
06 Mar 25	20.46000 +0.26	20.55	20.15	20.30	12,140,574
05 Mar 25	20.20000 -0.08	20.30	20.08	20.25	6,118,575
04 Mar 25	20.28000 +0.00	20.36	20.10	20.28	6,411,311
03 Mar 25	20.28000 +0.11	20.53	20.12	20.12	9,567,807
28 Feb 25	20.17000 -0.31	20.73	20.14	20.35	12,756,370
27 Feb 25	20.48000 +0.30	20.63	20.14	20.19	17,519,284
26 Feb 25	20.18000 +0.15	20.18	19.92	20.04	10,027,312
25 Feb 25	20.03000 -0.15	20.26	19.88	20.10	12,535,516
24 Feb 25	20.18000 +0.01	20.32	20.07	20.10	10,938,021
21 Feb 25	20.17000 -0.07	20.46	20.04	20.28	10,479,510
20 Feb 25	20.24000 +0.05	20.41	20.11	20.20	7,747,660
19 Feb 25	20.19000 +0.19	20.23	19.99	20.03	8,210,270
18 Feb 25	20.00000 -0.58	20.58	19.92	20.56	15,403,902
17 Feb 25	20.58000 -0.14	20.90	20.50	20.75	11,267,141
14 Feb 25	20.72000 -0.14	20.92	20.60	20.75	10,383,902
13 Feb 25	20.86000 +0.05	21.02	20.72	20.82	10,369,636
12 Feb 25	20.81000 +0.08	20.81	20.48	20.66	11,592,325
11 Feb 25	20.73000 -0.49	21.33	20.67	21.22	12,099,602
10 Feb 25	21.22000 +0.02	21.31	21.07	21.24	9,443,000
07 Feb 25	21.20000 +0.07	21.42	20.98	21.13	11,934,960
06 Feb 25	21.13000 +0.35	21.28	20.72	20.80	9,165,051
05 Feb 25	20.78000 -0.34	21.27	20.66	21.17	9,121,611
27 Jan 25	21.12000 +0.08	21.56	21.05	21.06	10,424,244
24 Jan 25	21.04000 -0.67	21.86	20.96	21.71	19,540,854
23 Jan 25	21.71000 -0.15	22.25	21.70	22.10	6,833,407
22 Jan 25	21.86000 +0.11	22.02	21.63	21.73	7,749,025
21 Jan 25	21.75000 +0.08	21.88	21.35	21.85	7,442,196
20 Jan 25	21.67000 -0.38	22.28	21.56	22.09	11,212,450
17 Jan 25	22.05000 +0.97	22.39	20.93	21.06	18,211,692
16 Jan 25	21.08000 -0.15	21.59	21.00	21.26	7,901,851
15 Jan 25	21.23000 -0.50	21.76	21.09	21.76	10,917,983
14 Jan 25	21.73000 +0.45	21.98	21.12	21.40	8,231,400
13 Jan 25	21.28000 -0.11	21.78	21.17	21.39	8,614,871
10 Jan 25	21.39000 -0.21	21.89	21.32	21.68	9,247,700
09 Jan 25	21.60000 +0.54	21.70	20.81	20.87	10,513,489
08 Jan 25	21.06000 +0.01	21.15	20.31	20.98	11,333,766
07 Jan 25	21.05000 +0.12	21.15	20.76	20.80	7,337,084
06 Jan 25	20.93000 -0.33	21.50	20.78	21.26	8,860,460
03 Jan 25	21.26000 -0.46	22.03	21.12	21.87	12,083,759
02 Jan 25	21.72000 -0.30	22.49	21.50	22.00	12,212,586
31 Dec 24	22.02000 -0.86	22.95	21.97	22.90	12,821,861
30 Dec 24	22.88000 -0.38	23.36	22.75	23.27	11,397,932
27 Dec 24	23.26000 -0.01	23.43	22.98	23.31	8,735,600
26 Dec 24	23.27000 +0.15	23.29	22.94	23.11	5,858,800
25 Dec 24	23.12000 -0.32	23.46	22.85	23.41	8,031,000
24 Dec 24	23.44000 +0.18	23.66	23.17	23.20	7,145,800
23 Dec 24	23.26000 -0.44	23.70	23.20	23.53	7,261,101
20 Dec 24	23.70000 +0.00	24.00	23.53	23.59	7,230,441
19 Dec 24	23.70000 +0.06	23.80	23.25	23.45	7,848,224
18 Dec 24	23.64000 -0.08	24.06	23.61	23.88	6,338,580
17 Dec 24	23.72000 -0.38	24.22	23.63	24.07	9,438,480
16 Dec 24	24.10000 -0.33	24.43	23.75	24.43	14,514,380
13 Dec 24	24.43000 -0.58	25.09	24.35	25.00	17,561,460
12 Dec 24	25.01000 +0.46	25.16	24.20	24.55	21,662,140
11 Dec 24	24.55000 +0.42	25.08	23.99	24.10	19,521,696
10 Dec 24	24.13000 +0.51	24.95	24.10	24.78	25,860,100
09 Dec 24	23.62000 +0.41	24.85	23.53	24.00	20,002,352
06 Dec 24	23.21000 +0.27	23.50	22.80	22.88	11,030,407
05 Dec 24	22.94000 -0.06	23.15	22.65	22.90	9,380,046
04 Dec 24	23.00000 -0.50	23.51	22.80	23.50	13,826,848
03 Dec 24	23.50000 -0.13	23.79	23.20	23.50	12,459,062
02 Dec 24	23.63000 +0.10	23.89	23.15	23.48	14,700,685
29 Nov 24	23.53000 +1.65	23.68	21.88	21.90	34,001,208
28 Nov 24	21.88000 -0.32	22.32	21.83	22.09	8,223,785
27 Nov 24	22.20000 +0.74	22.22	21.16	21.38	12,650,470
26 Nov 24	21.46000 +0.10	21.93	21.02	21.02	10,136,545
25 Nov 24	21.36000 -0.14	21.68	21.10	21.51	10,457,534
22 Nov 24	21.50000 -0.83	22.45	21.49	22.28	10,196,446
21 Nov 24	22.33000 +0.09	22.68	22.15	22.42	9,213,218
20 Nov 24	22.24000 -0.09	22.40	22.10	22.28	9,498,800
19 Nov 24	22.33000 +0.44	22.36	21.76	21.89	12,862,431
18 Nov 24	21.89000 -1.10	23.17	21.69	23.00	22,065,678
15 Nov 24	22.99000 -0.20	23.55	22.99	23.15	10,594,580
14 Nov 24	23.19000 -0.45	23.70	23.10	23.64	11,227,097
13 Nov 24	23.64000 -0.10	23.72	23.33	23.55	10,530,001
12 Nov 24	23.74000 -0.26	24.45	23.44	24.00	17,885,700
11 Nov 24	24.00000 -0.20	24.15	23.51	23.70	19,642,912
08 Nov 24	24.20000 -0.33	24.87	24.10	24.70	23,017,228
07 Nov 24	24.53000 +1.46	24.80	22.78	22.78	35,658,740
06 Nov 24	23.07000 -0.32	23.44	22.66	23.40	28,592,994
05 Nov 24	23.39000 +0.33	23.67	22.60	22.97	22,823,692
04 Nov 24	23.06000 +0.72	23.14	22.39	22.39	15,189,149
01 Nov 24	22.34000 -0.53	23.00	22.20	22.70	15,506,512
31 Oct 24	22.87000 +0.26	23.00	22.35	22.44	14,317,327
30 Oct 24	22.61000 -0.04	23.06	22.40	22.69	10,616,689
29 Oct 24	22.65000 -0.82	23.59	22.60	23.44	20,294,748
28 Oct 24	23.47000 -0.40	23.64	22.60	23.40	35,625,232
25 Oct 24	23.87000 +0.93	24.03	22.82	23.39	25,619,160
24 Oct 24	22.94000 +0.34	23.30	22.43	22.50	17,766,004
23 Oct 24	22.60000 +0.45	22.93	21.87	22.15	19,190,476
22 Oct 24	22.15000 +0.86	22.16	21.20	21.20	20,674,376
21 Oct 24	21.29000 +0.27	21.52	20.77	21.10	15,942,742
18 Oct 24	21.02000 +0.42	21.48	20.38	20.60	20,868,116
17 Oct 24	20.60000 -0.42	21.20	20.56	21.18	12,024,100
16 Oct 24	21.02000 -0.26	21.47	20.79	21.15	13,479,881
15 Oct 24	21.28000 -0.79	22.03	21.21	21.97	17,170,248
14 Oct 24	22.07000 +0.03	22.84	21.78	22.06	24,788,798
11 Oct 24	22.04000 +0.09	22.35	21.00	21.95	24,787,792
10 Oct 24	21.95000 +0.59	22.39	21.08	21.61	27,043,012
09 Oct 24	21.36000 -2.20	23.00	21.35	23.00	40,168,268
08 Oct 24	23.56000 +0.23	25.66	22.35	25.66	61,946,260
30 Sep 24	23.33000 +1.98	23.49	22.07	22.66	53,237,796
27 Sep 24	21.35000 +1.54	21.38	20.09	20.50	22,557,554
26 Sep 24	19.81000 +1.80	19.81	17.88	17.91	37,193,600
25 Sep 24	18.01000 +0.15	18.35	18.01	18.06	19,867,604
24 Sep 24	17.86000 +0.85	17.86	17.02	17.23	17,299,516
23 Sep 24	17.01000 -0.15	17.43	16.90	17.14	8,734,779
20 Sep 24	17.16000 +0.06	17.29	16.88	17.00	8,572,613
19 Sep 24	17.10000 +0.77	17.39	16.33	16.41	19,076,452
18 Sep 24	16.33000 +0.08	16.37	16.08	16.26	5,644,000
13 Sep 24	16.25000 -0.45	16.87	16.25	16.85	10,008,400
12 Sep 24	16.70000 -0.38	17.27	16.70	16.99	7,390,276
11 Sep 24	17.08000 +0.19	17.22	16.59	16.73	9,242,112
10 Sep 24	16.89000 +0.24	16.98	16.25	16.73	11,040,277
09 Sep 24	16.65000 -0.11	16.86	16.52	16.60	6,823,529
06 Sep 24	16.76000 -0.31	17.15	16.75	17.10	6,370,811
05 Sep 24	17.07000 +0.17	17.38	16.83	16.83	8,975,000
04 Sep 24	16.90000 -0.24	17.24	16.85	17.03	7,294,167
03 Sep 24	17.14000 +0.37	17.32	16.73	16.76	8,980,158
02 Sep 24	16.77000 -0.80	17.58	16.77	17.57	12,805,403
30 Aug 24	17.57000 +0.39	18.07	16.96	17.17	20,365,020
29 Aug 24	17.18000 +0.48	17.28	16.52	16.61	11,128,800
28 Aug 24	16.70000 -0.02	16.82	16.40	16.64	7,227,064
27 Aug 24	16.72000 -0.36	17.04	16.58	17.00	9,186,704
26 Aug 24	17.08000 -0.08	17.29	16.95	17.16	7,359,033
23 Aug 24	17.16000 +0.32	17.20	16.68	16.73	10,534,958
22 Aug 24	16.84000 -0.15	17.15	16.79	17.02	8,280,316
21 Aug 24	16.99000 -0.16	17.18	16.95	17.10	6,098,600
20 Aug 24	17.15000 -0.38	17.58	17.10	17.58	8,956,724
19 Aug 24	17.53000 -0.18	18.11	17.47	17.77	10,343,138
16 Aug 24	17.71000 -0.30	18.00	17.68	17.92	11,369,500
15 Aug 24	18.01000 -0.06	18.43	17.85	18.02	14,571,329
14 Aug 24	18.07000 -0.65	18.73	18.06	18.67	13,306,719
13 Aug 24	18.72000 -0.35	19.14	18.42	19.08	11,007,657
12 Aug 24	19.07000 -0.13	19.20	18.92	19.10	7,335,334
09 Aug 24	19.20000 -0.60	19.90	19.14	19.81	17,878,520
08 Aug 24	19.80000 +0.09	20.09	19.46	19.68	12,175,474
07 Aug 24	19.71000 +0.04	19.90	19.47	19.67	12,247,532
06 Aug 24	19.67000 +0.64	19.68	19.20	19.20	19,470,944
05 Aug 24	19.03000 +0.20	19.65	18.88	18.92	15,659,831
02 Aug 24	18.83000 -0.15	19.26	18.73	18.78	9,291,571
01 Aug 24	18.98000 -0.68	19.70	18.88	19.59	16,516,987
31 Jul 24	19.66000 +1.29	19.83	18.31	18.38	18,282,152
30 Jul 24	18.37000 +0.33	18.41	17.75	18.03	8,761,891
29 Jul 24	18.04000 -0.35	18.39	18.03	18.37	6,995,168
26 Jul 24	18.39000 +0.20	18.61	18.21	18.28	7,319,140
25 Jul 24	18.19000 +0.11	18.48	17.89	18.07	8,766,213
24 Jul 24	18.08000 -0.43	18.60	18.06	18.55	14,771,797
23 Jul 24	18.51000 -1.05	19.55	18.34	19.46	19,376,916
22 Jul 24	19.56000 -0.23	19.87	19.40	19.76	9,740,215
19 Jul 24	19.79000 +0.15	20.13	19.47	19.60	17,283,812
18 Jul 24	19.64000 +0.01	19.66	19.31	19.59	9,707,885
17 Jul 24	19.63000 +0.57	19.80	19.00	19.01	15,994,238
16 Jul 24	19.06000 -0.19	19.34	18.94	19.30	13,561,921
15 Jul 24	19.25000 -0.48	19.75	19.13	19.68	11,914,941
12 Jul 24	19.73000 +0.26	19.91	19.23	19.43	17,270,792
11 Jul 24	19.47000 -0.21	19.74	18.95	19.65	31,316,752
10 Jul 24	19.68000 -1.77	20.14	19.31	19.60	48,044,968
09 Jul 24	21.45000 +0.28	21.58	21.03	21.07	9,428,583
08 Jul 24	21.17000 -0.25	21.49	21.01	21.36	7,083,791
05 Jul 24	21.42000 -0.07	21.55	20.90	21.50	11,385,167
04 Jul 24	21.49000 -0.91	22.50	21.40	22.39	15,156,834
03 Jul 24	22.40000 -0.30	22.76	22.32	22.65	6,630,441
02 Jul 24	22.70000 +0.32	23.07	22.03	22.30	11,549,231
01 Jul 24	22.38000 -0.31	22.99	22.10	22.78	11,492,427
28 Jun 24	22.69000 -0.38	23.39	22.66	23.07	12,624,249
27 Jun 24	23.07000 +0.16	23.64	22.75	23.55	20,234,564
26 Jun 24	22.91000 -0.64	23.60	22.80	23.55	14,292,171
25 Jun 24	23.55000 -0.65	24.23	23.13	24.13	18,379,932
24 Jun 24	24.20000 -0.58	24.50	24.03	24.44	7,914,805
21 Jun 24	24.78000 +0.01	25.03	24.49	24.97	4,992,136
20 Jun 24	24.77000 -0.53	25.41	24.68	25.32	9,345,975
19 Jun 24	25.30000 -0.15	25.57	25.14	25.46	6,783,947
18 Jun 24	25.45000 -0.75	26.39	25.38	26.20	12,962,359
17 Jun 24	26.20000 -0.21	26.27	25.62	26.10	11,510,018
14 Jun 24	26.41000 +0.01	26.82	25.91	26.40	23,939,200
13 Jun 24	26.40000 -0.30	27.27	26.26	26.70	9,918,173
12 Jun 24	26.70000 -0.30	27.07	26.49	26.89	6,071,127
11 Jun 24	27.00000 +0.28	27.09	26.25	26.85	7,523,833
07 Jun 24	26.72000 -0.28	27.39	26.45	27.20	6,312,100
06 Jun 24	27.00000 -0.19	27.29	26.75	27.06	7,663,397
05 Jun 24	27.19000 -0.26	27.95	27.13	27.38	6,504,368
04 Jun 24	27.45000 +1.24	27.55	26.11	26.30	14,936,228
03 Jun 24	26.21000 -0.21	26.64	25.93	26.45	10,040,659
31 May 24	26.42000 -0.15	26.85	26.40	26.45	5,260,399
30 May 24	26.57000 -0.28	26.96	26.36	26.85	8,941,272
29 May 24	26.85000 -0.32	27.17	26.67	27.02	6,349,124
28 May 24	27.17000 -0.31	27.60	27.06	27.21	4,968,367
27 May 24	27.48000 +0.68	27.57	26.83	27.06	7,154,963
24 May 24	26.80000 -0.21	27.14	26.61	26.82	6,288,986
23 May 24	27.01000 -0.78	27.72	26.91	27.60	9,596,735
22 May 24	27.79000 -0.19	27.88	27.41	27.72	6,570,585
21 May 24	27.98000 -0.03	28.31	27.60	27.89	6,825,950
20 May 24	28.01000 -0.11	28.63	27.83	28.18	10,530,385
17 May 24	28.12000 +0.00	28.30	27.35	28.12	11,126,746
16 May 24	28.12000 +0.01	28.38	27.82	28.29	8,562,408
15 May 24	28.11000 -0.34	28.59	28.06	28.47	6,490,000
14 May 24	28.45000 +0.00	28.88	28.31	28.60	9,501,435
13 May 24	28.45000 -0.92	29.20	28.38	29.20	12,411,485
10 May 24	29.37000 -0.21	29.88	28.93	29.69	8,361,441
09 May 24	29.58000 +0.80	29.65	28.72	28.78	13,261,410
08 May 24	28.78000 -0.82	29.62	28.68	29.62	14,428,589
07 May 24	29.60000 -0.32	30.12	29.46	29.78	8,517,502
06 May 24	29.92000 +0.42	30.63	29.64	29.64	14,753,140
30 Apr 24	29.50000 +0.02	30.10	29.22	29.44	11,182,106
29 Apr 24	29.48000 +0.05	29.65	28.80	29.36	13,658,727
26 Apr 24	29.43000 +0.30	29.60	28.99	28.99	12,931,584
25 Apr 24	29.13000 -0.17	29.51	28.90	29.28	18,872,100
24 Apr 24	29.30000 +1.75	29.69	28.25	28.99	42,455,404
23 Apr 24	27.55000 +0.49	28.13	27.08	27.66	17,284,292
22 Apr 24	27.06000 +0.86	27.47	26.00	26.10	13,259,779
19 Apr 24	26.20000 +0.01	26.35	25.48	26.01	13,010,114
18 Apr 24	26.19000 +0.05	26.58	25.80	26.19	10,845,188
17 Apr 24	26.14000 -0.07	26.65	25.86	26.19	11,417,473
16 Apr 24	26.21000 -0.95	27.18	26.16	27.10	10,935,304
15 Apr 24	27.16000 +0.43	27.69	26.68	26.94	10,352,701
12 Apr 24	26.73000 -0.39	27.23	26.66	27.02	6,595,864
11 Apr 24	27.12000 -0.07	27.60	26.88	27.00	11,157,347
10 Apr 24	27.19000 +0.16	27.36	26.61	27.00	9,213,501
09 Apr 24	27.03000 -0.40	27.42	26.65	27.20	11,800,269
08 Apr 24	27.43000 -0.86	28.35	27.39	28.29	10,860,059
03 Apr 24	28.29000 +0.52	28.42	27.54	27.78	15,324,939
02 Apr 24	27.77000 -0.30	28.05	27.47	27.88	17,448,354
01 Apr 24	28.07000 +1.68	28.28	27.33	27.75	27,882,700
29 Mar 24	26.39000 +1.51	26.61	24.81	24.81	18,967,334
28 Mar 24	24.88000 +0.70	25.04	24.14	24.30	9,375,687
27 Mar 24	24.18000 -0.18	24.97	24.18	24.41	10,464,778
26 Mar 24	24.36000 -0.09	24.60	24.10	24.46	7,416,162
25 Mar 24	24.45000 -0.40	25.00	24.43	24.72	6,856,392
22 Mar 24	24.85000 -0.65	25.50	24.55	25.50	9,562,900
21 Mar 24	25.50000 +0.41	25.58	25.02	25.12	6,527,659
20 Mar 24	25.09000 -0.14	25.38	25.01	25.20	6,215,679
19 Mar 24	25.23000 +0.04	25.59	24.99	24.99	7,505,966
18 Mar 24	25.19000 +0.34	25.20	24.35	24.70	9,279,007
15 Mar 24	24.85000 +0.01	25.04	24.51	24.81	5,123,731
14 Mar 24	24.84000 -0.44	25.49	24.68	25.16	6,517,517
13 Mar 24	25.28000 -0.09	26.06	25.18	25.40	9,166,757
12 Mar 24	25.37000 +0.88	25.43	24.37	24.38	11,202,917
11 Mar 24	24.49000 +0.82	24.65	23.50	23.65	10,866,430
08 Mar 24	23.67000 -0.10	23.94	23.30	23.89	7,363,454
07 Mar 24	23.77000 -0.56	24.46	23.77	24.34	7,213,702
06 Mar 24	24.33000 -0.17	24.60	23.93	24.27	9,093,763
05 Mar 24	24.50000 +0.40	24.75	24.04	24.10	12,975,622
04 Mar 24	24.10000 -1.18	24.45	23.47	23.95	32,255,244
01 Mar 24	25.28000 -0.03	25.68	24.92	25.15	10,897,727
29 Feb 24	25.31000 +0.70	25.32	24.30	24.35	10,136,101
28 Feb 24	24.61000 -0.41	25.48	24.60	25.14	12,983,606
27 Feb 24	25.02000 +0.12	25.02	24.48	24.85	11,211,871
26 Feb 24	24.90000 -0.53	25.55	24.84	25.44	10,279,701
23 Feb 24	25.43000 +0.28	25.43	24.75	25.10	9,101,810
22 Feb 24	25.15000 +0.16	25.19	24.75	24.91	7,789,738
21 Feb 24	24.99000 +0.90	25.66	23.86	24.10	12,904,408
20 Feb 24	24.09000 -0.21	24.52	23.70	24.39	11,282,720
19 Feb 24	24.30000 -0.39	25.08	23.76	24.99	17,846,132
08 Feb 24	24.69000 +0.96	25.00	23.65	23.65	18,466,268
07 Feb 24	23.73000 +0.79	24.08	23.02	23.05	21,002,760
06 Feb 24	22.94000 +1.64	23.11	20.88	20.88	18,435,268
05 Feb 24	21.30000 -0.59	21.97	20.50	21.80	19,771,648
02 Feb 24	21.89000 +0.08	23.25	21.03	22.02	22,935,616
01 Feb 24	21.81000 -0.16	22.43	21.68	21.77	12,419,913
31 Jan 24	21.97000 -0.62	23.41	21.96	23.00	13,357,105
30 Jan 24	22.59000 -0.90	23.46	22.45	23.40	11,893,849
29 Jan 24	23.49000 -0.90	24.57	23.38	24.39	14,131,454
26 Jan 24	24.39000 -0.16	24.69	23.71	24.45	13,351,449
25 Jan 24	24.55000 +0.10	24.69	24.32	24.34	16,615,705
24 Jan 24	24.45000 +0.05	25.11	23.65	24.52	12,302,935
23 Jan 24	24.40000 +0.30	24.67	23.92	24.03	10,738,363
22 Jan 24	24.10000 -1.95	26.05	24.10	26.00	17,954,416
19 Jan 24	26.05000 -0.10	26.29	25.84	25.95	6,762,415
18 Jan 24	26.15000 +0.15	26.18	25.13	25.90	13,037,370
17 Jan 24	26.00000 -1.06	27.10	25.93	27.00	9,526,147
16 Jan 24	27.06000 +0.14	27.15	26.70	26.92	7,523,139
15 Jan 24	26.92000 +0.38	27.20	26.30	26.30	8,705,791
12 Jan 24	26.54000 +0.55	27.15	25.95	25.95	13,547,154
11 Jan 24	25.99000 -0.51	26.69	25.90	26.38	9,519,300
10 Jan 24	26.50000 +0.74	27.10	25.30	25.60	14,670,004
09 Jan 24	25.76000 -0.16	26.18	25.40	25.90	9,446,096
08 Jan 24	25.92000 -0.41	26.55	25.81	26.33	7,698,250
05 Jan 24	26.33000 -1.02	27.54	26.21	27.18	10,871,358
04 Jan 24	27.35000 -0.34	27.69	27.00	27.66	11,149,324
03 Jan 24	27.69000 +0.05	27.80	27.32	27.50	7,786,216
02 Jan 24	27.64000 -0.46	28.20	27.51	27.91	8,527,499
29 Dec 23	28.10000 +0.28	28.31	27.54	27.54	11,612,588
28 Dec 23	27.82000 +1.67	28.35	26.60	27.71	28,461,552
27 Dec 23	26.15000 +0.80	26.34	25.32	25.43	10,036,006
26 Dec 23	25.35000 -0.53	25.83	25.26	25.71	4,763,755
25 Dec 23	25.88000 +0.75	26.28	25.00	25.15	9,894,372
22 Dec 23	25.13000 +0.03	25.40	24.67	25.10	9,609,456
21 Dec 23	25.10000 +0.06	25.43	24.84	25.05	11,034,669
20 Dec 23	25.04000 -1.31	26.58	25.04	26.54	11,213,048
19 Dec 23	26.35000 +0.54	26.43	25.62	26.01	9,803,818
18 Dec 23	25.81000 -0.97	26.72	25.78	26.72	11,602,706
15 Dec 23	26.78000 -0.33	27.45	26.59	27.07	7,824,531
14 Dec 23	27.11000 -0.55	28.15	26.83	27.88	14,772,623
13 Dec 23	27.66000 -1.22	28.80	27.64	28.60	13,825,048
12 Dec 23	28.88000 -0.16	29.19	28.20	29.16	11,829,969
11 Dec 23	29.04000 -0.55	29.51	28.40	29.19	13,956,248
08 Dec 23	29.59000 -0.20	30.03	29.49	29.96	7,134,253
07 Dec 23	29.79000 -0.60	30.37	29.72	30.37	8,342,878
06 Dec 23	30.39000 -0.35	30.82	30.12	30.62	6,181,908
05 Dec 23	30.74000 -0.70	31.44	30.51	31.40	9,256,222
04 Dec 23	31.44000 -0.93	32.34	31.42	32.20	8,057,027
01 Dec 23	32.37000 -0.32	32.69	31.78	32.51	8,645,739
30 Nov 23	32.69000 +0.14	32.80	32.20	32.60	4,671,114
29 Nov 23	32.55000 -0.29	32.72	32.33	32.72	4,299,852
28 Nov 23	32.84000 +0.05	33.05	32.53	32.69	5,618,539
27 Nov 23	32.79000 -0.29	33.10	32.48	33.08	5,174,820
24 Nov 23	33.08000 -0.20	33.29	32.96	33.29	2,170,140
23 Nov 23	33.28000 +0.04	33.44	33.01	33.23	3,166,850
22 Nov 23	33.24000 -0.46	33.59	32.93	33.50	3,931,961
21 Nov 23	33.70000 +0.00	34.00	33.51	33.79	4,894,801
20 Nov 23	33.70000 -0.02	34.07	33.30	33.70	3,858,097
17 Nov 23	33.72000 +0.10	33.79	33.37	33.62	2,886,830
16 Nov 23	33.62000 -0.30	34.00	33.48	33.94	2,396,251
15 Nov 23	33.92000 -0.10	34.34	33.76	34.02	3,653,589
14 Nov 23	34.02000 -0.21	34.41	33.82	34.41	2,835,932
13 Nov 23	34.23000 -0.16	34.54	34.06	34.34	3,507,229
10 Nov 23	34.39000 -0.11	34.64	34.05	34.40	4,066,000
09 Nov 23	34.50000 +0.24	34.79	34.01	34.22	4,100,511
08 Nov 23	34.26000 +0.01	34.80	34.10	34.29	4,397,255
07 Nov 23	34.25000 +0.21	34.64	33.84	33.90	5,082,404
06 Nov 23	34.04000 -0.20	34.50	33.80	34.24	4,892,467
03 Nov 23	34.24000 +0.42	34.56	33.73	33.79	4,485,500
02 Nov 23	33.82000 -0.28	34.20	33.63	33.91	2,604,010
01 Nov 23	34.10000 +0.50	34.34	33.68	33.77	5,738,993
31 Oct 23	33.60000 +0.10	34.11	33.07	33.27	4,557,911
30 Oct 23	33.50000 +0.46	33.76	32.86	33.00	5,438,365
27 Oct 23	33.04000 +0.51	33.28	32.10	32.10	5,418,866
26 Oct 23	32.53000 -0.18	32.98	32.25	32.60	2,875,636
25 Oct 23	32.71000 +0.49	33.11	32.40	32.40	6,514,702
24 Oct 23	32.22000 -0.38	33.01	31.96	33.00	4,397,563
23 Oct 23	32.60000 -0.82	33.20	32.33	33.06	5,983,700
20 Oct 23	33.42000 -0.13	34.48	33.21	33.68	7,314,984
19 Oct 23	33.55000 +0.75	34.56	33.34	33.70	13,456,142
18 Oct 23	32.80000 -0.40	33.29	32.66	33.12	3,881,541
17 Oct 23	33.20000 +0.12	33.29	32.77	33.08	3,225,293
16 Oct 23	33.08000 -0.53	33.74	32.77	33.60	5,286,306
13 Oct 23	33.61000 -0.20	33.80	33.14	33.70	5,078,106
12 Oct 23	33.81000 -0.64	34.75	33.42	34.45	5,910,237
11 Oct 23	34.45000 +0.21	34.68	34.20	34.24	3,876,913
10 Oct 23	34.24000 -0.16	34.78	34.14	34.57	2,463,100
09 Oct 23	34.40000 -0.14	34.55	34.07	34.54	2,900,194
28 Sep 23	34.54000 +0.04	34.60	34.15	34.52	3,304,987
27 Sep 23	34.50000 -0.10	34.92	34.28	34.53	2,573,656
26 Sep 23	34.60000 -0.01	34.75	34.23	34.40	2,666,452
25 Sep 23	34.61000 +0.12	34.76	34.26	34.30	3,225,764
22 Sep 23	34.49000 +0.31	34.71	33.95	34.35	5,845,083
21 Sep 23	34.18000 -0.36	34.50	33.95	34.40	3,354,394
20 Sep 23	34.54000 -0.37	35.01	34.35	34.91	4,145,540
19 Sep 23	34.91000 -0.04	35.00	34.14	34.95	4,647,620
18 Sep 23	34.95000 +0.29	35.47	34.36	34.66	4,464,596
15 Sep 23	34.66000 -0.19	35.10	34.46	34.90	3,075,851
14 Sep 23	34.85000 -0.23	35.07	34.50	35.06	2,581,022
13 Sep 23	35.08000 -0.32	35.40	34.83	35.01	2,664,394
12 Sep 23	35.40000 +0.43	35.80	34.82	35.00	3,822,366
11 Sep 23	34.97000 -0.03	35.35	34.64	34.94	5,435,545
08 Sep 23	35.00000 -0.30	35.45	34.75	35.36	3,078,500
07 Sep 23	35.30000 -0.33	35.89	35.20	35.50	3,479,952
06 Sep 23	35.63000 -0.25	35.88	35.40	35.88	3,154,864
05 Sep 23	35.88000 +0.18	36.13	35.60	35.77	6,165,602
04 Sep 23	35.70000 +0.80	36.20	34.95	35.70	12,698,566
01 Sep 23	34.90000 +1.10	35.29	33.60	33.60	8,572,131
31 Aug 23	33.80000 +0.89	34.30	32.79	33.00	9,892,738
30 Aug 23	32.91000 +0.22	33.32	32.40	32.68	4,605,140
29 Aug 23	32.69000 +0.64	32.93	31.91	32.08	5,137,215
28 Aug 23	32.05000 -0.20	34.40	31.80	34.25	7,079,063
25 Aug 23	32.25000 -0.27	32.62	32.01	32.39	5,190,344
24 Aug 23	32.52000 +0.03	32.85	32.09	32.10	3,835,258
23 Aug 23	32.49000 -0.42	33.10	32.32	32.98	3,502,366
22 Aug 23	32.91000 +0.19	33.25	32.33	32.85	4,413,209
21 Aug 23	32.72000 -0.06	33.49	32.49	32.78	3,803,838
18 Aug 23	32.78000 -0.68	33.52	32.66	33.50	3,053,980
17 Aug 23	33.46000 +0.44	33.72	32.65	32.92	4,486,376
16 Aug 23	33.02000 -0.41	33.38	32.90	33.13	2,735,389
15 Aug 23	33.43000 -0.19	33.66	32.86	33.62	4,335,376
14 Aug 23	33.62000 -0.58	34.10	33.36	34.10	4,475,430
11 Aug 23	34.20000 -0.76	35.04	34.16	34.98	5,398,838
10 Aug 23	34.96000 -0.13	35.40	34.85	35.10	2,605,550
09 Aug 23	35.09000 -0.15	35.20	34.80	35.01	2,624,946
08 Aug 23	35.24000 -0.06	35.68	35.01	35.23	2,998,941
07 Aug 23	35.30000 +0.11	35.34	34.85	35.26	3,407,572
04 Aug 23	35.19000 +0.00	35.87	35.00	35.22	3,293,826
03 Aug 23	35.19000 +0.44	35.45	34.49	34.51	5,278,409
02 Aug 23	34.75000 -0.19	35.13	34.49	34.85	4,139,161
01 Aug 23	34.94000 -0.10	35.27	34.67	35.11	4,130,943
31 Jul 23	35.04000 -0.91	36.26	34.83	35.92	12,451,346
28 Jul 23	35.95000 +0.75	36.28	35.00	35.00	7,410,668
27 Jul 23	35.20000 -0.35	35.85	35.02	35.50	5,463,517
26 Jul 23	35.55000 -0.62	36.35	35.30	35.99	8,030,449
25 Jul 23	36.17000 +1.52	36.50	35.00	35.20	16,069,042
24 Jul 23	34.65000 -0.17	35.31	33.80	35.31	14,336,953
21 Jul 23	34.82000 +0.19	35.68	34.55	34.55	7,649,789
20 Jul 23	34.63000 +0.35	34.93	34.18	34.18	5,170,965
19 Jul 23	34.28000 -0.12	34.60	34.16	34.48	3,763,138
18 Jul 23	34.40000 -0.19	35.01	34.05	35.01	5,199,647
17 Jul 23	34.59000 +0.78	35.10	33.31	33.51	10,285,613
14 Jul 23	33.81000 -1.25	35.16	33.68	34.94	18,580,124
13 Jul 23	35.06000 -0.82	35.88	33.00	35.88	23,655,058
12 Jul 23	35.88000 -1.30	37.17	35.84	37.08	11,116,419
11 Jul 23	37.18000 +0.11	37.59	36.83	37.28	3,801,829
10 Jul 23	37.07000 +0.03	37.26	36.59	37.20	6,751,344
07 Jul 23	37.04000 +0.04	37.49	36.68	36.79	6,939,679
06 Jul 23	37.00000 +0.63	37.64	36.50	36.51	11,857,146
05 Jul 23	36.37000 -1.13	37.57	36.13	37.55	8,397,981
04 Jul 23	37.50000 +0.13	37.66	37.19	37.46	4,537,542
03 Jul 23	37.37000 +0.58	37.70	36.72	37.00	7,227,546
30 Jun 23	36.79000 -0.01	37.10	36.57	36.86	7,631,750
29 Jun 23	36.80000 -0.35	37.08	36.41	37.07	6,048,651
28 Jun 23	37.15000 +0.44	37.47	36.20	36.80	7,198,937
27 Jun 23	36.71000 -0.39	37.28	36.70	37.11	6,333,102
26 Jun 23	37.10000 -1.07	38.46	36.98	38.01	8,913,774
21 Jun 23	38.17000 -0.26	38.67	37.90	38.57	6,111,640
20 Jun 23	38.43000 -0.72	39.83	38.30	38.88	10,683,773
19 Jun 23	39.15000 -0.11	40.39	38.89	39.30	11,423,224
16 Jun 23	39.26000 +0.04	39.93	39.00	39.32	10,717,071
15 Jun 23	39.22000 +1.85	39.57	37.43	37.75	18,367,226
14 Jun 23	37.37000 +0.73	38.20	36.53	36.67	11,149,479
13 Jun 23	36.64000 +0.32	36.89	36.05	36.18	4,588,975
12 Jun 23	36.32000 +0.76	36.69	35.40	35.55	8,684,179
09 Jun 23	35.56000 -0.19	35.83	35.35	35.60	4,160,502
08 Jun 23	35.75000 -0.05	35.96	35.18	35.73	7,134,576
07 Jun 23	35.80000 +0.00	36.86	35.63	35.80	7,755,988
06 Jun 23	35.80000 -0.10	36.15	35.47	35.80	8,317,631
05 Jun 23	35.90000 -0.06	36.11	35.47	35.80	6,755,831
02 Jun 23	35.96000 -0.04	36.24	35.41	36.07	8,567,723
01 Jun 23	36.00000 -0.35	36.89	35.61	36.00	9,593,842
31 May 23	36.35000 -0.22	36.48	35.83	36.27	5,934,810
30 May 23	36.57000 -0.86	37.60	36.21	37.60	7,671,644
29 May 23	37.43000 -0.23	38.00	37.03	37.62	5,803,700
26 May 23	37.66000 +0.97	38.02	36.78	36.89	8,418,497
25 May 23	36.69000 +0.18	36.78	36.22	36.53	4,074,844
24 May 23	36.51000 -0.39	37.26	36.28	36.70	6,515,649
23 May 23	36.90000 -0.06	37.07	36.57	36.96	6,104,139
22 May 23	36.96000 +0.75	37.20	35.95	36.41	6,924,457
19 May 23	36.21000 +0.55	37.00	34.86	35.51	7,805,900
18 May 23	35.66000 -0.37	36.16	35.17	36.06	8,657,978
17 May 23	36.03000 -0.30	36.59	35.90	36.08	7,388,393
16 May 23	36.33000 -0.05	36.38	35.90	36.36	5,911,005
15 May 23	36.38000 +0.19	36.57	35.69	36.33	6,796,382
12 May 23	36.19000 -0.15	36.57	36.00	36.34	5,065,550
11 May 23	36.34000 -0.54	37.20	36.13	36.90	8,983,663
10 May 23	36.88000 +0.38	37.09	36.20	36.45	8,512,382
09 May 23	36.50000 -0.20	36.78	35.99	36.59	12,530,249
08 May 23	36.70000 -0.25	37.05	36.37	36.94	7,067,703
05 May 23	36.95000 +0.09	37.42	36.33	36.55	8,555,499
04 May 23	36.86000 +0.11	37.18	36.30	36.70	7,376,540
28 Apr 23	36.75000 +0.56	37.09	35.70	36.19	13,183,685
27 Apr 23	36.19000 +1.22	36.98	35.50	35.67	16,259,842
26 Apr 23	34.97000 +0.12	35.36	33.50	34.59	12,207,733
25 Apr 23	34.85000 +0.35	35.15	34.30	34.58	7,111,657
24 Apr 23	34.50000 -0.60	35.33	34.00	35.10	10,569,530
21 Apr 23	35.10000 -0.45	35.86	35.00	35.35	9,078,626
20 Apr 23	35.55000 -0.79	36.25	35.15	36.04	13,723,056
19 Apr 23	36.34000 -0.16	36.92	36.05	36.51	8,801,377
18 Apr 23	36.50000 +0.50	36.98	35.75	36.17	10,130,555
17 Apr 23	36.00000 -0.38	36.17	35.00	35.75	14,545,676
14 Apr 23	36.38000 +0.57	37.48	35.42	36.30	22,271,568
13 Apr 23	35.81000 +0.66	36.00	34.35	35.15	15,087,016
12 Apr 23	35.15000 -1.41	36.70	34.90	36.40	18,517,812
11 Apr 23	36.56000 -0.46	37.55	36.34	37.35	8,274,907
10 Apr 23	37.02000 +0.06	37.88	36.45	36.80	10,117,442
07 Apr 23	36.96000 +0.11	37.34	36.46	36.65	5,297,191
06 Apr 23	36.85000 -0.70	37.40	36.72	37.25	6,701,125
04 Apr 23	37.55000 +0.29	37.64	36.57	37.31	7,575,726
03 Apr 23	37.26000 +0.16	38.00	36.73	36.98	9,488,528
31 Mar 23	37.10000 +0.36	37.71	36.58	37.24	10,852,937
30 Mar 23	36.74000 +0.75	36.91	35.85	35.87	8,225,261
29 Mar 23	35.99000 -0.48	37.17	35.66	36.30	9,065,766
28 Mar 23	36.47000 +0.00	36.73	35.98	36.48	8,622,181
27 Mar 23	36.47000 -1.11	37.82	35.93	37.59	11,768,698
24 Mar 23	37.58000 +0.08	38.35	37.30	37.50	10,007,675
23 Mar 23	37.50000 +0.03	38.45	36.96	37.80	11,977,715
22 Mar 23	37.47000 +2.13	38.65	35.33	35.46	28,600,504
21 Mar 23	35.34000 +0.00	35.95	34.89	35.00	11,706,880
20 Mar 23	35.34000 -0.96	36.25	35.01	36.25	14,884,060
17 Mar 23	36.30000 +0.21	37.00	36.00	36.32	8,399,268
16 Mar 23	36.09000 -0.25	36.64	35.71	36.15	5,165,626
15 Mar 23	36.34000 -0.37	37.04	36.00	36.72	6,490,336
14 Mar 23	36.71000 -0.29	37.02	36.18	36.85	6,788,195
13 Mar 23	37.00000 +0.92	37.17	35.85	36.00	9,434,556
10 Mar 23	36.08000 +0.10	36.40	35.66	35.70	6,706,472
09 Mar 23	35.98000 -0.05	36.48	35.70	35.95	5,161,951
08 Mar 23	36.03000 -0.08	36.38	35.72	36.16	6,071,356
07 Mar 23	36.11000 -1.16	37.17	36.10	37.04	9,999,388
06 Mar 23	37.27000 +0.42	37.30	36.40	36.84	8,440,944
03 Mar 23	36.85000 -0.42	37.74	36.55	37.25	9,871,834
02 Mar 23	37.27000 -0.83	37.98	37.09	37.80	12,926,895
01 Mar 23	38.10000 -0.01	38.40	37.47	37.88	8,644,150
28 Feb 23	38.11000 +0.11	38.73	37.88	38.00	8,071,100
27 Feb 23	38.00000 -0.05	38.56	37.04	37.93	12,421,162
24 Feb 23	38.05000 -0.32	38.26	37.28	38.10	12,932,027
23 Feb 23	38.37000 -0.56	39.23	38.21	38.72	14,548,794
22 Feb 23	38.93000 +0.49	39.74	38.00	38.00	40,069,624
21 Feb 23	38.44000 -2.48	39.10	36.84	38.90	77,583,272
20 Feb 23	40.92000 +0.50	41.20	39.70	40.30	15,113,879
17 Feb 23	40.42000 +1.54	41.77	38.88	38.90	25,000,636
16 Feb 23	38.88000 +0.30	39.88	38.08	38.48	13,504,072
15 Feb 23	38.58000 +0.68	39.13	37.90	38.25	12,277,163
14 Feb 23	37.90000 -0.78	38.90	37.68	38.40	9,659,695
13 Feb 23	38.68000 +0.30	39.65	38.26	38.50	11,000,316
10 Feb 23	38.38000 -0.20	39.09	37.96	38.44	7,023,755
09 Feb 23	38.58000 +0.30	39.33	38.20	38.58	10,892,876
08 Feb 23	38.28000 +0.03	39.70	38.22	38.40	10,894,008
07 Feb 23	38.25000 +0.25	38.60	37.58	37.90	13,035,399
06 Feb 23	38.00000 -1.60	39.34	37.55	39.04	16,996,114
03 Feb 23	39.60000 +1.18	39.94	38.19	38.60	23,709,844
02 Feb 23	38.42000 +2.72	38.68	35.35	35.53	30,058,736
01 Feb 23	35.70000 -0.48	36.50	35.05	35.39	18,137,516
31 Jan 23	36.18000 -0.78	37.62	35.99	37.33	12,149,138
30 Jan 23	36.96000 -1.24	38.91	36.89	38.40	15,455,598
20 Jan 23	38.20000 -0.90	39.28	38.11	38.92	12,779,852
19 Jan 23	39.10000 +1.19	39.88	38.43	38.96	20,828,566
18 Jan 23	37.91000 +1.10	39.21	37.10	37.15	22,280,140
17 Jan 23	36.81000 +0.04	37.08	36.30	36.80	5,960,513
16 Jan 23	36.77000 -0.32	37.53	36.68	37.09	15,341,528
13 Jan 23	37.09000 +1.19	37.37	35.92	35.92	11,545,418
12 Jan 23	35.90000 -1.19	37.08	35.83	36.94	10,327,157
11 Jan 23	37.09000 -0.45	37.79	36.39	37.77	9,023,445
10 Jan 23	37.54000 +0.45	38.10	36.90	37.17	7,796,484
09 Jan 23	37.09000 +0.74	37.39	36.25	36.49	8,950,273
06 Jan 23	36.35000 -1.07	37.42	35.97	37.00	13,236,198
05 Jan 23	37.42000 +1.01	38.10	36.21	36.21	12,634,176
04 Jan 23	36.41000 +0.18	36.66	36.09	36.25	6,684,150
03 Jan 23	36.23000 -0.64	37.30	35.99	36.80	10,955,732
30 Dec 22	36.87000 +0.17	37.22	36.30	36.98	7,142,078
29 Dec 22	36.70000 -0.77	37.40	36.63	37.21	7,998,137
28 Dec 22	37.47000 +0.37	37.66	36.32	36.82	8,865,879
27 Dec 22	37.10000 +0.38	37.88	36.76	36.88	9,501,600
26 Dec 22	36.72000 -1.18	38.49	36.60	37.90	8,318,859
23 Dec 22	37.90000 +0.03	38.20	37.22	37.81	6,734,816
22 Dec 22	37.87000 +0.59	38.75	37.32	37.40	9,931,626
21 Dec 22	37.28000 -0.36	38.02	37.10	37.57	7,547,828
20 Dec 22	37.64000 -1.26	38.89	37.30	38.80	11,042,600
19 Dec 22	38.90000 -0.90	39.99	38.50	39.76	9,577,239
16 Dec 22	39.80000 +0.40	40.09	39.09	39.22	7,162,938
15 Dec 22	39.40000 -1.04	40.88	39.16	40.44	12,434,208
14 Dec 22	40.44000 +0.50	41.00	39.55	39.90	12,874,901
13 Dec 22	39.94000 +0.64	40.25	38.85	39.77	9,462,128
12 Dec 22	39.30000 -0.65	40.88	39.19	39.73	12,161,439
09 Dec 22	39.95000 +0.56	40.12	38.90	39.58	12,369,431
08 Dec 22	39.39000 -0.91	40.23	38.82	40.09	15,907,757
07 Dec 22	40.30000 -0.23	41.01	39.09	40.53	26,866,080
06 Dec 22	40.53000 +0.32	42.54	40.00	40.20	33,189,420
05 Dec 22	40.21000 +1.89	40.50	38.70	38.70	28,056,832
02 Dec 22	38.32000 +0.09	38.70	37.86	38.18	8,115,844
01 Dec 22	38.23000 +1.28	39.00	37.76	37.76	20,513,292
30 Nov 22	36.95000 +0.14	37.59	36.65	36.66	10,644,080
29 Nov 22	36.81000 +1.91	37.25	35.00	35.10	19,169,268
28 Nov 22	34.90000 -0.52	35.40	34.30	35.00	7,479,076
25 Nov 22	35.42000 +0.41	36.49	35.08	35.20	13,644,532
24 Nov 22	35.01000 +1.20	35.75	33.96	33.96	12,508,815
23 Nov 22	33.81000 -0.33	34.30	33.34	34.10	6,714,557
22 Nov 22	34.14000 -0.26	34.80	33.96	34.13	7,820,639
21 Nov 22	34.40000 -0.47	34.75	33.38	34.67	12,821,814
18 Nov 22	34.87000 -0.05	35.77	34.16	34.77	13,207,043
17 Nov 22	34.92000 +0.45	35.28	34.16	34.47	10,003,611
16 Nov 22	34.47000 +0.41	35.23	33.78	34.14	15,748,300
15 Nov 22	34.06000 +0.31	34.55	33.41	33.78	11,103,228
14 Nov 22	33.75000 -0.65	35.00	33.60	34.40	11,194,088
11 Nov 22	34.40000 +0.42	35.12	33.83	34.72	16,992,864
10 Nov 22	33.98000 +0.94	34.14	32.70	32.77	16,119,551
09 Nov 22	33.04000 +0.12	33.74	32.86	32.86	9,028,767
08 Nov 22	32.92000 -0.36	33.81	32.53	33.28	8,208,460
07 Nov 22	33.28000 -0.02	34.01	32.70	33.30	11,416,982
04 Nov 22	33.30000 +2.49	33.65	30.65	30.65	22,457,586
03 Nov 22	30.81000 +0.41	30.91	30.16	30.26	9,499,490
02 Nov 22	30.40000 +1.54	31.60	28.86	29.06	29,366,874
01 Nov 22	28.86000 +1.76	28.99	26.47	27.10	23,301,432
31 Oct 22	27.10000 -1.58	28.50	27.00	28.09	18,394,724
28 Oct 22	28.68000 -3.17	31.76	28.67	31.70	27,705,880
27 Oct 22	31.85000 -1.37	33.00	31.85	32.63	17,987,188
26 Oct 22	33.22000 +2.76	33.51	31.00	31.00	27,973,952
25 Oct 22	30.46000 +0.06	30.70	29.42	30.25	10,719,101
24 Oct 22	30.40000 -1.45	32.15	30.30	31.65	11,098,453
21 Oct 22	31.85000 -1.06	33.29	31.63	32.94	9,295,650
20 Oct 22	32.91000 +0.89	34.17	32.24	32.81	21,742,838
19 Oct 22	32.02000 +0.50	34.01	31.80	32.48	18,709,632
18 Oct 22	31.52000 -0.03	32.08	31.46	31.62	5,866,136
17 Oct 22	31.55000 -0.12	32.04	31.21	31.35	6,696,980
14 Oct 22	31.67000 +1.07	32.13	30.40	30.79	7,448,093
13 Oct 22	30.60000 +0.14	31.14	30.02	30.36	8,047,550
12 Oct 22	30.46000 -0.54	31.31	29.35	31.15	9,870,140
11 Oct 22	31.00000 +0.49	31.00	30.01	30.60	6,113,550
10 Oct 22	30.51000 -1.37	33.10	30.30	33.00	10,714,083
30 Sep 22	31.88000 -0.13	32.43	31.81	31.89	6,590,358
29 Sep 22	32.01000 -0.16	32.78	31.58	32.34	7,858,455
28 Sep 22	32.17000 -0.01	33.19	31.77	31.87	12,540,457
27 Sep 22	32.18000 +1.90	32.35	30.43	30.46	13,176,327
26 Sep 22	30.28000 -0.16	30.98	29.99	30.07	6,038,270
23 Sep 22	30.44000 -0.36	31.20	30.07	31.00	5,766,495
22 Sep 22	30.80000 -0.21	31.33	30.55	30.76	5,014,721
21 Sep 22	31.01000 -1.11	32.10	31.01	32.10	7,018,936
20 Sep 22	32.12000 +0.49	32.38	31.24	32.05	7,652,910
19 Sep 22	31.63000 -0.21	31.99	30.90	31.50	10,328,650
16 Sep 22	31.84000 -1.23	33.33	31.70	32.86	11,930,892
15 Sep 22	33.07000 +0.14	33.97	32.78	33.52	16,339,970
14 Sep 22	32.93000 -0.11	33.14	32.09	32.65	7,044,893
13 Sep 22	33.04000 +0.07	33.50	32.82	33.00	7,728,416
09 Sep 22	32.97000 +0.23	33.32	32.37	32.73	9,206,870
08 Sep 22	32.74000 -0.02	33.54	32.49	32.77	12,766,222
07 Sep 22	32.76000 -0.48	33.24	32.42	33.09	10,843,139
06 Sep 22	33.24000 +0.23	33.66	32.90	33.35	7,087,507
05 Sep 22	33.01000 -0.42	33.66	32.56	33.43	8,377,338
02 Sep 22	33.43000 -0.08	34.29	32.97	33.59	14,999,221
01 Sep 22	33.51000 -0.89	34.78	33.33	34.34	12,695,131
31 Aug 22	34.40000 -0.57	35.78	34.20	34.93	16,743,516
30 Aug 22	34.97000 -1.38	36.51	33.60	36.40	28,878,416
29 Aug 22	36.35000 -0.40	36.78	35.90	36.57	7,454,483
26 Aug 22	36.75000 -0.61	37.95	36.55	37.54	9,155,125
25 Aug 22	37.36000 +0.86	37.76	36.20	36.50	9,861,144
24 Aug 22	36.50000 -0.11	37.05	36.14	36.60	8,484,514
23 Aug 22	36.61000 -0.89	37.47	36.19	37.30	13,042,083
22 Aug 22	37.50000 -0.06	38.11	37.22	37.56	11,749,219
19 Aug 22	37.56000 -0.34	39.40	36.28	39.30	22,471,382
18 Aug 22	37.90000 +0.07	38.25	37.05	37.83	10,997,729
17 Aug 22	37.83000 +0.91	38.39	37.03	37.30	15,112,281
16 Aug 22	36.92000 +0.20	38.99	36.78	37.00	19,604,854
15 Aug 22	36.72000 +1.14	37.35	34.83	35.60	20,492,924
12 Aug 22	35.58000 -0.20	35.88	34.57	35.50	14,024,796
11 Aug 22	35.78000 +1.82	36.19	34.15	34.20	20,162,360
10 Aug 22	33.96000 -0.19	34.77	33.76	34.09	9,624,843
09 Aug 22	34.15000 -0.05	34.30	33.59	34.10	11,591,542
08 Aug 22	34.20000 -0.42	34.95	34.03	34.26	11,445,689
05 Aug 22	34.62000 -0.34	35.39	34.23	35.33	10,931,929
04 Aug 22	34.96000 +0.90	35.02	34.05	34.13	13,962,007
03 Aug 22	34.06000 +0.33	34.65	33.84	34.18	13,384,378
02 Aug 22	33.73000 -0.95	34.80	32.80	34.67	19,309,702
01 Aug 22	34.68000 -0.04	34.79	33.87	34.19	13,909,560
29 Jul 22	34.72000 -0.98	35.65	34.50	35.10	16,759,246
28 Jul 22	35.70000 -0.42	36.38	35.50	36.00	10,862,195
27 Jul 22	36.12000 +0.42	36.40	35.42	36.09	12,724,983
26 Jul 22	35.70000 -0.10	36.76	35.22	35.98	17,482,532
25 Jul 22	35.80000 +0.68	36.64	35.10	35.20	29,749,516
22 Jul 22	35.12000 -1.34	36.68	34.78	36.08	33,793,836
21 Jul 22	36.46000 -1.61	39.90	36.34	38.64	58,456,296
20 Jul 22	38.07000 +3.46	38.07	36.20	37.39	65,735,272
19 Jul 22	34.61000 +3.15	34.61	31.62	31.63	18,521,828
18 Jul 22	31.46000 +0.61	31.74	30.20	30.52	13,945,542
15 Jul 22	30.85000 -0.33	32.39	30.75	31.48	19,787,448
14 Jul 22	31.18000 -0.06	31.63	30.80	31.25	12,477,315
13 Jul 22	31.24000 +0.04	31.81	31.02	31.30	7,969,418
12 Jul 22	31.20000 -0.36	31.95	30.96	31.50	9,858,632
11 Jul 22	31.56000 -0.93	32.20	30.90	32.12	18,676,944
08 Jul 22	32.49000 -0.30	33.29	32.20	33.00	10,753,735
07 Jul 22	32.79000 -0.35	33.13	32.30	33.12	11,873,904
06 Jul 22	33.14000 -1.22	34.36	32.78	34.03	17,674,702
05 Jul 22	34.36000 -0.69	35.30	33.60	35.05	19,767,052
04 Jul 22	35.05000 +0.15	35.96	34.50	34.90	15,654,180
01 Jul 22	34.90000 +0.29	36.10	34.33	34.87	23,894,378
30 Jun 22	34.61000 +2.33	35.51	32.00	32.50	34,472,004
29 Jun 22	32.28000 +0.42	32.90	31.70	32.20	25,878,488
28 Jun 22	31.86000 +0.79	32.20	30.85	30.99	18,953,216
27 Jun 22	31.07000 -0.26	32.00	30.79	31.34	22,822,068
24 Jun 22	31.33000 +1.00	31.59	30.10	30.39	16,287,549
23 Jun 22	30.33000 +0.18	30.68	29.95	30.06	10,721,717
22 Jun 22	30.15000 -0.66	30.87	30.10	30.84	15,320,342
21 Jun 22	30.81000 -0.61	32.14	30.46	31.34	16,200,875
20 Jun 22	31.42000 +0.32	31.87	31.04	31.04	19,228,488
17 Jun 22	31.10000 +0.47	31.40	30.16	30.60	24,041,726
16 Jun 22	30.63000 -1.07	31.71	30.30	31.64	38,030,816
15 Jun 22	31.70000 +1.46	32.66	29.51	29.51	68,463,664
14 Jun 22	30.24000 +2.75	30.24	27.02	27.02	40,996,780
13 Jun 22	27.49000 -0.84	28.61	27.34	27.81	24,508,988
10 Jun 22	28.33000 +0.58	28.55	27.32	27.51	26,894,320
09 Jun 22	27.75000 -0.24	28.80	27.52	28.20	29,547,542
08 Jun 22	27.99000 +0.62	28.09	27.20	27.37	23,622,316
07 Jun 22	27.37000 +0.96	27.78	26.27	26.31	23,815,916
06 Jun 22	26.41000 +0.28	26.54	25.88	26.13	14,489,303
02 Jun 22	26.13000 +0.26	26.27	25.64	25.99	12,357,542
01 Jun 22	25.87000 -0.28	26.38	25.74	26.33	15,676,148
31 May 22	26.15000 +0.82	26.26	25.07	25.14	20,219,556
30 May 22	25.33000 +0.74	25.62	24.65	24.68	18,829,928
27 May 22	24.59000 -0.26	25.34	24.42	24.95	14,947,780
26 May 22	24.85000 +0.08	25.50	24.15	24.78	19,076,948
25 May 22	24.77000 +0.34	24.82	24.30	24.50	12,997,880
24 May 22	24.43000 -0.70	25.68	24.43	25.30	19,235,136
23 May 22	25.13000 -0.38	25.82	24.81	25.51	20,663,552
20 May 22	25.51000 +1.95	25.92	23.68	23.70	41,966,384
19 May 22	23.56000 -0.58	23.90	23.12	23.71	16,482,498
18 May 22	24.14000 +0.04	24.62	23.82	24.21	13,924,447
17 May 22	24.10000 -0.31	24.63	23.83	24.39	14,654,655
16 May 22	24.41000 -0.39	25.47	24.20	24.94	14,038,742
13 May 22	24.80000 -0.45	25.43	24.40	25.24	14,514,271
12 May 22	25.25000 +0.25	25.65	24.72	24.80	10,305,178
11 May 22	25.00000 -0.12	25.92	24.95	25.00	18,468,180
10 May 22	25.12000 +0.33	25.20	24.36	24.38	12,349,494
09 May 22	24.79000 +0.69	25.35	23.66	23.96	13,192,061
06 May 22	24.10000 -1.17	24.72	23.92	24.65	14,088,667
05 May 22	25.27000 +0.17	25.99	24.84	25.10	14,122,662
29 Apr 22	25.10000 +0.74	25.47	24.45	24.45	14,308,675
28 Apr 22	24.36000 -0.63	25.24	24.20	24.60	13,558,961
27 Apr 22	24.99000 +0.04	25.10	23.75	24.40	20,301,010
26 Apr 22	24.95000 +0.22	25.97	24.35	24.73	20,450,962
25 Apr 22	24.73000 -2.22	26.63	24.72	26.40	21,502,080
22 Apr 22	26.95000 -0.94	27.39	26.20	27.36	16,854,144
21 Apr 22	27.89000 -1.15	29.09	27.64	28.74	15,067,229
20 Apr 22	29.04000 +1.27	29.53	27.49	27.90	21,342,916
19 Apr 22	27.77000 -0.53	28.50	27.58	28.00	8,306,144
18 Apr 22	28.30000 -0.09	28.58	27.60	28.25	9,963,636
15 Apr 22	28.39000 +0.62	29.15	27.45	27.68	19,080,352
14 Apr 22	27.77000 +1.17	28.40	26.60	26.80	19,286,580
13 Apr 22	26.60000 -1.00	27.19	26.31	27.19	11,273,590
12 Apr 22	27.60000 +1.12	27.70	26.00	26.49	14,864,642
11 Apr 22	26.48000 -0.71	27.48	26.40	27.11	10,653,290
08 Apr 22	27.19000 -0.64	27.91	27.00	27.80	10,666,515
07 Apr 22	27.83000 -0.46	28.75	27.58	28.15	10,698,518
06 Apr 22	28.29000 +0.04	28.77	27.73	28.00	13,286,088
01 Apr 22	28.25000 +0.10	28.98	27.65	27.88	17,020,348
31 Mar 22	28.15000 -0.55	28.98	28.05	28.25	15,512,404
30 Mar 22	28.70000 +2.46	28.86	26.52	26.60	28,950,772
29 Mar 22	26.24000 -0.66	27.30	26.03	27.06	19,459,620
28 Mar 22	26.90000 -0.70	27.30	26.63	27.01	17,986,208
25 Mar 22	27.60000 -0.80	28.75	27.60	28.39	9,587,319
24 Mar 22	28.40000 -0.46	28.64	28.16	28.58	7,200,634
23 Mar 22	28.86000 -0.10	29.31	28.63	29.18	10,251,483
22 Mar 22	28.96000 -0.43	29.54	28.83	29.00	7,797,706
21 Mar 22	29.39000 +0.62	30.11	28.71	29.00	13,475,623
18 Mar 22	28.77000 -0.26	29.11	28.25	28.92	11,350,028
17 Mar 22	29.03000 +0.82	29.44	28.54	28.60	11,300,199
16 Mar 22	28.21000 +0.26	28.60	26.69	28.42	19,938,268
15 Mar 22	27.95000 -2.49	30.11	27.88	30.11	18,860,124
14 Mar 22	30.44000 -1.29	31.49	30.44	31.28	8,777,443
11 Mar 22	31.73000 +0.98	31.89	29.00	30.44	15,905,898
10 Mar 22	30.75000 +0.84	31.30	30.31	30.72	11,017,695
09 Mar 22	29.91000 -0.37	30.78	28.55	30.26	13,925,881
08 Mar 22	30.28000 -1.32	32.19	30.19	31.63	13,127,146
07 Mar 22	31.60000 -1.61	32.89	31.43	32.61	13,352,140
04 Mar 22	33.21000 -0.35	33.64	32.91	33.20	7,805,161
03 Mar 22	33.56000 -1.04	34.48	33.26	34.24	12,140,454
02 Mar 22	34.60000 -0.35	35.10	34.29	34.80	8,418,640
01 Mar 22	34.95000 +0.54	35.18	34.26	34.58	8,812,047
28 Feb 22	34.41000 -0.65	35.18	34.14	35.06	10,410,939
25 Feb 22	35.06000 +1.66	35.66	33.55	33.55	15,283,174
24 Feb 22	33.40000 -1.55	34.88	32.90	34.88	17,544,944
23 Feb 22	34.95000 -0.95	36.27	34.84	36.10	13,485,155
22 Feb 22	35.90000 -1.40	37.20	35.62	37.10	11,694,788
21 Feb 22	37.30000 +0.62	37.73	35.41	35.50	13,179,241
18 Feb 22	36.68000 +0.14	37.20	35.93	36.28	8,473,118
17 Feb 22	36.54000 -0.36	37.20	36.20	36.88	9,271,722
16 Feb 22	36.90000 +0.21	37.36	36.30	36.75	9,978,541
15 Feb 22	36.69000 +1.16	36.87	35.29	35.69	12,272,946
14 Feb 22	35.53000 +0.38	36.70	34.51	34.80	14,357,687
11 Feb 22	35.15000 -1.13	36.16	35.00	36.14	12,968,754
10 Feb 22	36.28000 +1.98	36.38	34.10	34.50	24,209,278
09 Feb 22	34.30000 +1.10	34.47	33.01	33.36	11,373,427
08 Feb 22	33.20000 +0.19	33.79	32.45	33.20	13,706,725
07 Feb 22	33.01000 +1.01	34.05	32.75	33.80	16,646,344
28 Jan 22	32.00000 +0.72	32.66	31.40	31.42	8,580,460
27 Jan 22	31.28000 -1.24	32.53	31.25	32.32	8,458,107
26 Jan 22	32.52000 -0.11	32.99	31.78	32.63	9,652,823
25 Jan 22	32.63000 -1.28	33.89	32.53	33.66	9,888,000
24 Jan 22	33.91000 -0.09	34.49	33.58	33.80	6,710,780
21 Jan 22	34.00000 -0.23	34.46	33.60	34.40	7,333,672
20 Jan 22	34.23000 +0.12	34.59	33.81	34.09	7,463,175
19 Jan 22	34.11000 -0.91	35.12	33.96	35.02	12,337,995
18 Jan 22	35.02000 -0.28	36.44	35.00	35.24	10,312,548
17 Jan 22	35.30000 +0.20	35.47	34.10	34.90	13,659,654
14 Jan 22	35.10000 -2.02	37.50	35.00	36.83	21,628,868
13 Jan 22	37.12000 -0.81	39.39	37.05	37.80	14,597,838
12 Jan 22	37.93000 +0.19	38.12	37.14	37.55	9,432,530
11 Jan 22	37.74000 -0.76	39.78	37.72	38.11	13,322,628
10 Jan 22	38.50000 +0.17	39.20	36.42	38.18	18,497,794
07 Jan 22	38.33000 +1.09	39.20	36.63	37.40	19,490,900
06 Jan 22	37.24000 -1.31	38.50	36.95	38.50	14,447,783
05 Jan 22	38.55000 +0.46	39.35	37.57	37.68	17,372,760
04 Jan 22	38.09000 +0.12	38.30	36.35	37.90	15,842,705
31 Dec 21	37.97000 -0.28	38.43	37.67	38.00	8,365,154
30 Dec 21	38.25000 +0.49	38.86	37.51	37.76	11,231,589
29 Dec 21	37.76000 -1.17	39.14	37.73	39.09	16,020,736
28 Dec 21	38.93000 -0.27	39.70	38.10	39.08	22,103,002
27 Dec 21	39.20000 +1.82	39.26	37.30	37.40	20,929,830
24 Dec 21	37.38000 +0.38	38.53	36.40	36.77	21,467,856
23 Dec 21	37.00000 -0.24	37.24	36.28	37.10	12,744,903
22 Dec 21	37.24000 +0.04	37.53	36.74	36.83	9,824,499
21 Dec 21	37.20000 +0.00	37.96	36.93	37.19	15,794,828
20 Dec 21	37.20000 +0.64	37.89	36.06	36.25	17,454,308
17 Dec 21	36.56000 -1.12	37.75	36.50	37.40	15,869,044
16 Dec 21	37.68000 +0.69	38.18	36.58	37.33	26,124,032
15 Dec 21	36.99000 -1.73	38.90	36.89	38.72	25,618,252
14 Dec 21	38.72000 -1.84	40.89	38.72	40.62	27,736,378
13 Dec 21	40.56000 +0.41	40.98	39.50	40.16	30,510,206
10 Dec 21	40.15000 +1.89	41.30	37.85	38.10	64,424,432
09 Dec 21	38.26000 +3.48	38.26	34.90	35.06	48,505,256
08 Dec 21	34.78000 +0.46	35.26	33.71	34.30	14,961,701
07 Dec 21	34.32000 +0.99	34.50	33.28	33.33	14,943,911
06 Dec 21	33.33000 +0.18	33.70	32.65	33.00	10,597,578
03 Dec 21	33.15000 +1.01	33.31	32.12	32.12	12,077,196
02 Dec 21	32.14000 -0.16	32.91	32.12	32.60	9,858,304
01 Dec 21	32.30000 -0.55	33.10	32.14	32.85	11,263,730
30 Nov 21	32.85000 -0.03	33.66	32.50	32.92	12,212,407
29 Nov 21	32.88000 -0.95	33.97	32.73	33.10	12,251,659
26 Nov 21	33.83000 -0.47	34.32	33.07	34.28	14,597,197
25 Nov 21	34.30000 -0.18	34.80	34.01	34.50	7,367,351
24 Nov 21	34.48000 -0.39	35.19	34.30	34.58	9,862,299
23 Nov 21	34.87000 -0.36	35.66	34.82	35.20	8,899,671
22 Nov 21	35.23000 -0.34	35.53	34.14	35.04	16,650,364
19 Nov 21	35.57000 +0.01	36.61	35.11	35.97	11,453,369
18 Nov 21	35.56000 -0.69	36.10	35.32	36.05	9,168,068
17 Nov 21	36.25000 -0.82	37.35	36.01	37.29	12,851,395
16 Nov 21	37.07000 +0.59	37.80	36.12	36.31	19,034,966
15 Nov 21	36.48000 +1.86	37.18	34.34	34.54	21,925,956
12 Nov 21	34.62000 -1.53	36.25	34.62	36.06	19,259,676
11 Nov 21	36.15000 +0.27	36.36	35.40	35.95	13,584,227
10 Nov 21	35.88000 -1.31	37.07	34.89	36.60	20,038,380
09 Nov 21	37.19000 +0.26	37.23	35.93	36.53	17,578,724
08 Nov 21	36.93000 -1.03	38.45	36.50	37.88	18,899,332
05 Nov 21	37.96000 -1.58	39.19	37.90	38.55	24,921,348
04 Nov 21	39.54000 +2.96	39.54	36.25	36.25	35,201,444
03 Nov 21	36.58000 +0.37	37.18	35.86	36.80	18,296,908
02 Nov 21	36.21000 +1.59	37.30	33.90	34.30	32,659,404
01 Nov 21	34.62000 -1.73	35.39	32.73	34.91	30,892,808
29 Oct 21	36.35000 +0.67	36.56	35.42	35.69	22,551,286
28 Oct 21	35.68000 +1.36	36.56	33.81	34.01	24,112,808
27 Oct 21	34.32000 -0.48	34.80	33.68	34.51	12,097,422
26 Oct 21	34.80000 -0.68	35.74	34.70	35.49	11,729,110
25 Oct 21	35.48000 +0.52	35.96	34.70	35.00	17,592,956
22 Oct 21	34.96000 -0.02	35.54	34.55	34.89	17,490,708
21 Oct 21	34.98000 +1.70	36.39	33.20	33.20	26,960,020
20 Oct 21	33.28000 -0.53	34.45	32.88	33.87	10,906,050
19 Oct 21	33.81000 +1.66	33.99	32.05	32.12	15,907,800
18 Oct 21	32.15000 -0.17	32.59	31.05	32.01	13,837,171
15 Oct 21	32.32000 -1.18	33.75	32.30	33.49	20,242,648
14 Oct 21	33.50000 -1.02	34.68	33.46	34.00	17,825,446
13 Oct 21	34.52000 +1.71	35.45	32.76	33.84	28,174,732
12 Oct 21	32.81000 +0.11	33.51	31.86	32.80	19,196,320
11 Oct 21	32.70000 -0.75	33.99	32.61	33.28	18,633,452
08 Oct 21	33.45000 +1.61	33.86	31.66	31.93	20,805,752
30 Sep 21	31.84000 +0.14	32.45	31.38	31.81	13,631,168
29 Sep 21	31.70000 -0.62	32.53	31.20	32.00	13,271,913
28 Sep 21	32.32000 +0.06	32.58	31.00	31.89	17,385,634
27 Sep 21	32.26000 +0.39	33.69	30.91	31.55	39,913,432
24 Sep 21	31.87000 +2.46	32.35	30.30	30.30	46,924,908
23 Sep 21	29.41000 +1.21	29.50	28.10	28.40	25,381,612
22 Sep 21	28.20000 -1.76	29.40	26.96	29.06	42,145,204
17 Sep 21	29.96000 +0.35	30.26	28.80	29.61	17,714,476
16 Sep 21	29.61000 -0.33	30.48	29.60	29.97	15,290,836
15 Sep 21	29.94000 -0.80	30.87	29.90	30.50	16,274,423
14 Sep 21	30.74000 -0.66	31.99	30.60	31.13	19,121,864
13 Sep 21	31.40000 -1.47	32.70	31.37	32.60	16,744,186
10 Sep 21	32.87000 -0.56	33.70	32.74	33.46	12,666,131
09 Sep 21	33.43000 -0.08	33.96	33.00	33.46	10,855,340
08 Sep 21	33.51000 +0.15	33.96	33.21	33.24	10,932,827
07 Sep 21	33.36000 +0.41	33.54	32.58	33.00	14,197,934
06 Sep 21	32.95000 +0.29	33.27	32.21	32.50	17,711,882
03 Sep 21	32.66000 +1.46	33.34	30.83	30.88	23,430,296
02 Sep 21	31.20000 -0.06	31.52	30.58	31.10	14,463,079
01 Sep 21	31.26000 +1.21	31.55	29.71	30.40	22,086,132
31 Aug 21	30.05000 -1.23	32.00	29.13	30.34	23,958,512
30 Aug 21	31.28000 +0.53	31.50	30.56	31.10	11,917,599
27 Aug 21	30.75000 -0.97	31.78	30.68	31.50	13,474,204
26 Aug 21	31.72000 -0.44	32.92	31.52	32.28	11,779,611
25 Aug 21	32.16000 +0.37	32.98	31.67	31.79	13,100,847
24 Aug 21	31.79000 +0.04	32.31	31.55	31.85	13,516,932
23 Aug 21	31.75000 +0.44	32.53	31.20	31.97	16,889,464
20 Aug 21	31.31000 -2.33	33.50	30.97	33.50	31,683,732
19 Aug 21	33.64000 -1.06	34.89	33.64	34.39	16,457,565
18 Aug 21	34.70000 -0.92	35.19	33.89	34.80	22,779,588
17 Aug 21	35.62000 -2.33	37.50	35.62	37.50	21,295,240
16 Aug 21	37.95000 +1.01	38.22	36.21	36.49	19,621,424
13 Aug 21	36.94000 +0.17	37.23	36.29	36.69	19,100,018
12 Aug 21	36.77000 -1.33	38.70	36.61	37.60	25,958,674
11 Aug 21	38.10000 -2.00	39.70	37.78	38.76	42,096,084
10 Aug 21	40.10000 +2.52	40.20	36.55	36.99	43,321,640
09 Aug 21	37.58000 +2.60	37.75	33.58	34.60	36,070,040
06 Aug 21	34.98000 -1.69	36.37	34.63	36.17	26,680,464
05 Aug 21	36.67000 -0.48	37.97	36.55	37.12	18,453,928
04 Aug 21	37.15000 -1.10	38.23	36.80	38.23	20,965,784
03 Aug 21	38.25000 -0.43	39.85	38.00	38.70	25,911,552
02 Aug 21	38.68000 +2.10	39.93	36.80	37.89	36,037,888
30 Jul 21	36.58000 +1.05	36.83	34.70	35.30	17,714,924
29 Jul 21	35.53000 +0.65	36.74	35.12	35.12	21,784,408
28 Jul 21	34.88000 -1.98	36.49	34.50	36.01	22,953,586
27 Jul 21	36.86000 -1.83	38.64	36.80	38.01	23,091,164
26 Jul 21	38.69000 +0.94	39.90	36.60	39.05	48,833,684
23 Jul 21	37.75000 +1.06	38.29	35.74	36.20	21,022,322
22 Jul 21	36.69000 -0.76	37.88	36.65	37.33	14,788,030
21 Jul 21	37.45000 +0.05	38.38	37.26	37.41	12,927,847
20 Jul 21	37.40000 +0.32	37.93	36.66	36.75	15,514,764
19 Jul 21	37.08000 -1.45	38.80	36.95	38.42	20,547,552
16 Jul 21	38.53000 -1.67	39.96	38.23	39.76	21,439,344
15 Jul 21	40.20000 -0.48	40.76	39.78	40.50	11,546,183
14 Jul 21	40.68000 -0.61	41.48	40.62	41.05	6,791,623
13 Jul 21	41.29000 +0.40	41.58	40.53	40.59	9,048,978
12 Jul 21	40.89000 +0.89	41.15	39.38	40.02	10,215,980
09 Jul 21	40.00000 -0.41	40.59	39.63	40.09	9,632,172
08 Jul 21	40.41000 -1.23	41.61	40.15	41.60	12,629,477
07 Jul 21	41.64000 +0.08	41.73	40.90	41.50	10,537,409
06 Jul 21	41.56000 -2.56	43.80	40.00	43.79	29,487,052
05 Jul 21	44.12000 -0.66	44.78	42.95	44.16	15,062,120
02 Jul 21	44.78000 -0.11	46.90	44.32	45.49	25,735,724
01 Jul 21	44.89000 +2.87	46.20	41.79	42.00	30,789,716
30 Jun 21	42.02000 +0.26	42.30	41.25	41.51	7,288,566
29 Jun 21	41.76000 -0.99	42.85	41.52	42.85	9,104,348
28 Jun 21	42.75000 +0.34	43.25	41.62	42.20	12,159,263
25 Jun 21	42.41000 -0.57	42.87	42.04	42.66	10,863,477
24 Jun 21	42.98000 +1.29	43.54	41.00	41.80	21,954,152
23 Jun 21	41.69000 +0.73	42.03	40.28	41.06	16,294,483
22 Jun 21	40.96000 -0.07	41.60	40.70	40.98	13,743,296
21 Jun 21	41.03000 -1.97	43.38	40.56	43.01	28,250,656
18 Jun 21	43.00000 -0.52	43.49	42.50	43.47	11,277,373
17 Jun 21	43.52000 -0.46	44.20	42.55	43.98	15,342,692
16 Jun 21	43.98000 +0.25	45.23	43.60	44.22	12,767,792
15 Jun 21	43.73000 -0.75	44.66	43.61	44.51	9,668,945
11 Jun 21	44.48000 -1.07	45.57	44.26	45.57	12,441,445
10 Jun 21	45.55000 -0.57	46.90	45.32	46.00	10,817,957
09 Jun 21	46.12000 +0.55	46.25	44.86	45.14	12,061,406
08 Jun 21	45.57000 -1.71	47.76	45.00	47.75	16,350,021
07 Jun 21	47.28000 -1.63	48.95	45.82	48.94	18,306,704
04 Jun 21	48.91000 -0.48	49.60	48.50	49.20	9,005,929
03 Jun 21	49.39000 +0.52	50.19	47.98	48.95	13,137,784
02 Jun 21	48.87000 -0.66	49.51	48.40	49.25	8,187,604
01 Jun 21	49.53000 -0.57	50.33	48.86	50.22	8,395,712
31 May 21	50.10000 +0.09	50.49	49.00	50.47	9,243,850
28 May 21	50.01000 -1.15	51.16	49.50	51.12	12,827,569
27 May 21	51.16000 +0.01	52.10	50.83	51.08	11,055,635
26 May 21	51.15000 +1.46	51.72	49.78	49.78	18,760,524
25 May 21	49.69000 +0.94	50.16	49.00	49.08	18,818,680
24 May 21	48.75000 +1.58	49.78	45.80	46.89	17,166,508
21 May 21	47.17000 +0.18	48.89	46.88	47.45	13,397,075
20 May 21	46.99000 -0.71	48.05	46.73	48.00	9,791,144
19 May 21	47.70000 -0.28	48.15	47.01	47.85	8,818,297
18 May 21	47.98000 +0.01	48.95	47.75	48.03	8,770,490
17 May 21	47.97000 +0.11	48.78	47.50	47.60	13,701,153
14 May 21	47.86000 -0.39	48.53	47.76	48.24	10,848,252
13 May 21	48.25000 +1.65	48.27	46.05	46.21	17,170,712
12 May 21	46.60000 -0.30	46.85	45.70	46.09	13,874,604
11 May 21	46.90000 +4.26	46.90	42.30	42.39	24,490,188
10 May 21	42.64000 -1.68	44.39	42.28	44.32	12,173,207
07 May 21	44.32000 -0.88	45.12	44.20	44.99	10,636,307
06 May 21	45.20000 -1.48	46.66	44.72	46.65	10,621,181
30 Apr 21	46.68000 +0.49	46.94	45.50	45.64	15,494,091
29 Apr 21	46.19000 +0.34	46.44	45.50	45.73	18,013,672
28 Apr 21	45.85000 -3.38	47.00	44.44	46.98	46,476,468
27 Apr 21	49.23000 -0.86	50.39	48.52	50.10	18,018,184
26 Apr 21	50.09000 -0.90	52.66	50.07	51.35	20,987,922
23 Apr 21	50.99000 -0.75	51.90	50.55	51.74	18,235,544
22 Apr 21	51.74000 -0.42	53.57	51.11	52.00	16,749,341
21 Apr 21	52.16000 -0.36	52.62	51.48	52.12	11,496,355
20 Apr 21	52.52000 +1.04	53.32	50.92	51.00	19,044,068
19 Apr 21	51.48000 +0.34	51.72	49.93	50.62	17,454,184
16 Apr 21	51.14000 -1.66	52.32	50.06	52.20	17,219,232
15 Apr 21	52.80000 +0.00	52.84	51.06	52.33	8,452,907
14 Apr 21	52.80000 -0.43	53.14	52.11	52.69	10,709,659
13 Apr 21	53.23000 +0.03	54.31	52.01	53.56	11,808,195
12 Apr 21	53.20000 +0.14	54.19	52.88	53.27	11,327,732
09 Apr 21	53.06000 -1.24	54.86	52.80	53.85	13,969,093
08 Apr 21	54.30000 -0.24	54.57	52.77	54.55	18,199,492
07 Apr 21	54.54000 +1.16	57.46	54.05	56.88	35,723,688
06 Apr 21	53.38000 +0.49	53.95	51.68	53.00	14,834,801
02 Apr 21	52.89000 +4.81	52.89	50.60	50.60	11,030,543
01 Apr 21	48.08000 -0.35	48.95	47.26	48.50	8,781,694
31 Mar 21	48.43000 -0.20	48.96	48.10	48.83	5,679,816
30 Mar 21	48.63000 -0.84	50.40	48.26	49.26	8,941,300
29 Mar 21	49.47000 +0.77	49.98	48.58	48.95	7,091,642
26 Mar 21	48.70000 +1.90	48.88	46.33	47.14	11,007,440
25 Mar 21	46.80000 +1.00	48.29	45.32	45.46	12,680,521
24 Mar 21	45.80000 -2.50	48.25	45.40	47.93	12,787,209
23 Mar 21	48.30000 -0.10	48.81	47.21	48.40	7,047,557
22 Mar 21	48.40000 -0.94	49.91	48.08	49.20	8,179,430
19 Mar 21	49.34000 -0.66	50.88	49.14	49.36	6,690,408
18 Mar 21	50.00000 +0.83	50.44	49.00	49.50	9,689,337
17 Mar 21	49.17000 -1.15	50.68	48.65	50.32	9,736,523
16 Mar 21	50.32000 +1.07	50.43	49.21	49.90	6,077,943
15 Mar 21	49.25000 +0.39	51.84	48.90	50.50	14,079,690
12 Mar 21	48.86000 -1.70	50.90	47.06	50.60	10,690,042
11 Mar 21	50.56000 +0.99	51.12	49.14	49.25	7,825,590
10 Mar 21	49.57000 +1.24	50.13	48.90	48.90	8,017,439
09 Mar 21	48.33000 -0.96	49.70	47.30	49.29	8,559,030
08 Mar 21	49.29000 -2.01	52.65	49.29	51.71	9,872,654
05 Mar 21	51.30000 +1.83	52.00	48.80	49.40	12,044,216
04 Mar 21	49.47000 -1.61	51.08	49.21	50.85	10,516,958
03 Mar 21	51.08000 +0.19	51.49	50.25	50.50	9,468,064
02 Mar 21	50.89000 -1.20	52.39	50.50	52.31	12,979,364
01 Mar 21	52.09000 +0.25	52.49	50.37	52.20	15,752,306
26 Feb 21	51.84000 -1.41	53.70	51.82	52.41	14,368,730
25 Feb 21	53.25000 -3.40	57.30	52.50	57.28	19,773,384
24 Feb 21	56.65000 -1.42	58.88	55.41	58.10	14,095,985
23 Feb 21	58.07000 -1.55	60.27	57.83	59.25	7,159,692
22 Feb 21	59.62000 -2.50	62.12	59.58	61.50	7,574,836
19 Feb 21	62.12000 -0.76	63.18	60.36	62.58	7,698,654
18 Feb 21	62.88000 -3.93	67.99	62.80	67.60	11,190,783
10 Feb 21	66.81000 +1.11	67.21	64.90	66.00	5,707,730
09 Feb 21	65.70000 +2.28	66.10	62.91	64.00	8,111,051
08 Feb 21	63.42000 -1.28	65.27	62.48	64.83	6,887,323
05 Feb 21	64.70000 -1.24	66.90	64.46	66.47	6,108,541
04 Feb 21	65.94000 +0.20	67.69	64.48	65.38	5,441,849
03 Feb 21	65.74000 -1.65	67.95	65.14	67.39	7,155,135
02 Feb 21	67.39000 +2.65	67.60	63.75	65.00	8,004,302
01 Feb 21	64.74000 -2.47	67.21	63.51	67.21	10,606,423
29 Jan 21	67.21000 -1.06	68.88	65.82	68.10	8,870,553
28 Jan 21	68.27000 -3.08	70.97	67.40	70.49	9,699,888
27 Jan 21	71.35000 +1.25	71.68	69.02	69.31	9,895,087
26 Jan 21	70.10000 +0.12	71.20	69.31	69.98	9,543,159
25 Jan 21	69.98000 +2.31	71.00	67.67	67.74	11,734,383
22 Jan 21	67.67000 -0.10	69.19	66.00	67.96	6,890,905
21 Jan 21	67.77000 +1.97	68.66	65.82	65.82	10,467,164
20 Jan 21	65.80000 -0.76	66.99	65.09	66.99	12,246,094
19 Jan 21	66.56000 -2.28	70.20	66.56	69.10	10,195,861
18 Jan 21	68.84000 +0.51	69.44	67.41	68.30	10,968,017
15 Jan 21	68.33000 -2.27	70.50	66.45	70.50	12,514,655
14 Jan 21	70.60000 +0.05	71.30	68.30	70.30	11,240,226
13 Jan 21	70.55000 -0.67	73.38	70.00	72.66	13,706,090
12 Jan 21	71.22000 +0.73	71.95	70.01	70.30	9,613,205
11 Jan 21	70.49000 -2.61	73.79	69.60	73.23	13,528,540
08 Jan 21	73.10000 -0.70	74.38	71.61	74.00	12,036,593
07 Jan 21	73.80000 +1.80	74.71	70.90	72.70	11,839,066
06 Jan 21	72.00000 +0.53	73.16	70.28	71.47	8,729,549
05 Jan 21	71.47000 +3.87	72.00	66.76	67.20	13,909,729
04 Jan 21	67.60000 +0.95	67.86	65.71	66.04	12,990,750
31 Dec 20	66.65000 -0.07	68.30	65.77	66.36	9,762,082
30 Dec 20	66.72000 +1.72	67.03	64.40	64.44	7,872,451
29 Dec 20	65.00000 +0.02	65.58	64.35	64.97	6,419,456
28 Dec 20	64.98000 +0.20	65.45	63.40	64.59	7,102,029
25 Dec 20	64.78000 +1.83	64.99	61.97	62.60	7,552,369
24 Dec 20	62.95000 -1.65	64.60	62.60	64.12	5,617,503
23 Dec 20	64.60000 +1.58	64.79	62.25	63.21	9,472,287
22 Dec 20	63.02000 -1.78	65.27	62.80	64.25	12,225,693
21 Dec 20	64.80000 -0.30	65.69	64.01	64.40	12,056,547
18 Dec 20	65.10000 -6.79	68.50	64.74	67.45	25,402,530
17 Dec 20	71.89000 +0.29	72.92	70.46	71.46	5,450,536
16 Dec 20	71.60000 +1.11	73.10	70.06	70.06	8,153,662
15 Dec 20	70.49000 +0.89	71.42	68.87	70.33	8,790,528
14 Dec 20	69.60000 +2.50	70.22	67.50	68.29	9,520,116
11 Dec 20	67.10000 -1.13	69.98	67.10	68.60	13,232,083
10 Dec 20	68.23000 -1.64	69.49	68.00	69.00	10,478,340
09 Dec 20	69.87000 -0.10	71.13	69.30	70.40	5,877,850
08 Dec 20	69.97000 -0.44	70.78	69.08	70.41	7,322,001
07 Dec 20	70.41000 +2.06	70.74	68.00	69.00	18,618,912
04 Dec 20	68.35000 +6.21	68.35	62.20	62.21	24,140,412
03 Dec 20	62.14000 +1.54	62.15	59.67	60.59	9,038,765
02 Dec 20	60.60000 -1.31	62.58	59.95	62.20	10,589,888
01 Dec 20	61.91000 +1.29	62.90	60.02	60.20	8,141,706
30 Nov 20	60.62000 +0.65	61.08	58.55	60.10	6,363,611
27 Nov 20	59.97000 +0.16	60.40	59.09	59.81	3,486,664
26 Nov 20	59.81000 +0.30	59.98	58.30	59.98	5,022,937
25 Nov 20	59.51000 -1.17	60.60	57.80	60.60	8,271,955
24 Nov 20	60.68000 +0.28	60.87	59.00	60.08	5,938,012
23 Nov 20	60.40000 -1.00	61.42	59.93	61.33	6,162,258
20 Nov 20	61.40000 +0.85	62.29	60.01	60.55	5,381,593
19 Nov 20	60.55000 -0.38	61.45	59.62	60.75	4,662,780
18 Nov 20	60.93000 -1.03	62.11	60.30	61.65	4,577,385
17 Nov 20	61.96000 -0.04	62.26	60.18	61.86	4,922,777
16 Nov 20	62.00000 -0.40	62.86	60.98	61.90	5,355,059
13 Nov 20	62.40000 -1.77	64.43	61.44	64.17	8,068,415
12 Nov 20	64.17000 -1.13	66.40	63.41	65.91	5,901,045
11 Nov 20	65.30000 +0.50	66.28	64.80	65.39	4,478,893
10 Nov 20	64.80000 -1.62	66.80	63.87	66.48	5,984,161
09 Nov 20	66.42000 +1.04	67.40	64.76	65.65	5,985,831
06 Nov 20	65.38000 +0.06	66.49	64.75	65.46	3,203,350
05 Nov 20	65.32000 +0.54	66.26	64.85	65.48	4,101,494
04 Nov 20	64.78000 +2.10	65.00	61.80	62.02	5,432,782
03 Nov 20	62.68000 +0.74	62.72	61.11	61.80	7,733,138
02 Nov 20	61.94000 -0.91	63.68	61.50	63.00	7,334,143
30 Oct 20	62.85000 -1.52	64.69	62.50	64.14	3,842,546
29 Oct 20	64.37000 +0.40	65.20	62.11	62.80	5,178,677
28 Oct 20	63.97000 +2.37	64.03	61.00	61.85	5,939,728
27 Oct 20	61.60000 -1.17	64.00	61.12	63.15	8,508,065
26 Oct 20	62.77000 -0.36	63.10	60.08	62.02	5,856,022
23 Oct 20	63.13000 -4.14	67.11	62.40	66.99	5,423,902
22 Oct 20	67.27000 -0.86	68.12	66.31	68.12	3,105,388
21 Oct 20	68.13000 -0.28	69.00	67.47	68.42	3,560,738
20 Oct 20	68.41000 +2.01	68.50	66.03	66.39	4,926,888
19 Oct 20	66.40000 -1.58	68.40	66.30	68.20	3,620,826
16 Oct 20	67.98000 +1.27	68.77	66.98	67.00	5,058,069
15 Oct 20	66.71000 -0.92	67.75	66.25	67.75	4,891,117
14 Oct 20	67.63000 -0.82	68.60	67.00	68.45	5,089,447
13 Oct 20	68.45000 +0.49	69.26	67.58	67.97	2,889,660
12 Oct 20	67.96000 +0.48	69.45	66.98	67.18	8,405,418
09 Oct 20	67.48000 +1.98	67.50	64.74	66.50	6,293,963
30 Sep 20	65.50000 +1.63	67.10	63.57	63.95	6,797,253
29 Sep 20	63.87000 -0.75	65.22	63.20	65.00	5,529,241
28 Sep 20	64.62000 +1.41	65.21	63.25	64.54	6,269,841
25 Sep 20	63.21000 +0.91	64.30	62.70	63.07	5,092,889
24 Sep 20	62.30000 -2.12	65.09	62.09	64.42	5,543,808
23 Sep 20	64.42000 +0.12	65.40	64.00	64.51	4,409,902
22 Sep 20	64.30000 +0.55	65.41	62.70	63.13	6,314,528
21 Sep 20	63.75000 -2.70	66.15	63.00	66.00	11,897,710
18 Sep 20	66.45000 +0.45	66.77	65.31	66.20	4,334,572
17 Sep 20	66.00000 -0.79	66.98	64.11	66.79	6,856,665
16 Sep 20	66.79000 -1.82	69.13	66.40	68.62	5,593,106
15 Sep 20	68.61000 +1.52	69.69	66.81	67.15	6,157,428
14 Sep 20	67.09000 +0.69	68.31	65.43	66.80	8,933,884
11 Sep 20	66.40000 +0.49	66.62	64.24	65.91	7,591,282
10 Sep 20	65.91000 +1.71	67.69	65.24	65.48	10,996,725
09 Sep 20	64.20000 -3.71	67.00	64.12	66.80	9,904,555
08 Sep 20	67.91000 -0.25	69.15	65.78	68.64	10,936,982
07 Sep 20	68.16000 -3.91	71.95	67.38	71.51	15,190,755
04 Sep 20	72.07000 -3.97	74.40	70.50	72.50	20,217,010
03 Sep 20	76.04000 -6.81	83.38	74.77	81.81	17,664,258
02 Sep 20	82.85000 +1.65	83.20	80.00	81.00	5,659,350
01 Sep 20	81.20000 -0.40	81.50	79.51	80.31	6,128,262
31 Aug 20	81.60000 +1.69	82.31	78.37	80.47	6,630,105
28 Aug 20	79.91000 -0.19	82.02	79.50	79.89	5,907,358
27 Aug 20	80.10000 +1.27	81.50	78.62	78.95	6,942,088
26 Aug 20	78.83000 -0.32	79.82	78.04	78.99	5,124,091
25 Aug 20	79.15000 +0.99	80.20	77.40	77.50	5,512,866
24 Aug 20	78.16000 -2.70	80.48	76.88	79.90	9,791,025
21 Aug 20	80.86000 +5.16	83.27	78.20	78.58	15,548,082
20 Aug 20	75.70000 +1.33	76.85	73.00	74.65	6,232,188
19 Aug 20	74.37000 +0.04	76.40	73.20	73.83	5,343,642
18 Aug 20	74.33000 +3.27	75.00	70.87	71.50	6,105,828
17 Aug 20	71.06000 -1.93	74.00	70.91	73.02	6,913,735
14 Aug 20	72.99000 +0.89	74.28	71.64	72.89	4,153,128
13 Aug 20	72.10000 +1.20	74.35	70.30	71.20	5,768,507
12 Aug 20	70.90000 -2.32	73.15	70.00	72.86	7,117,594
11 Aug 20	73.22000 +2.12	74.45	71.42	71.42	7,717,496
10 Aug 20	71.10000 +4.02	72.36	66.90	67.08	11,046,296
07 Aug 20	67.08000 -0.60	68.43	65.90	66.80	5,401,485
06 Aug 20	67.68000 +0.08	68.94	66.70	68.00	4,329,933
05 Aug 20	67.60000 +0.27	68.79	65.65	66.98	5,127,094
04 Aug 20	67.33000 -0.75	69.28	66.91	68.15	5,651,933
03 Aug 20	68.08000 -2.18	70.80	66.90	70.53	9,829,343
31 Jul 20	70.26000 -0.34	72.37	69.01	70.58	5,902,325
30 Jul 20	70.60000 +0.10	71.80	70.01	70.98	3,765,073
29 Jul 20	70.50000 -0.09	71.68	69.69	70.26	4,659,127
28 Jul 20	70.59000 +3.79	71.80	67.44	67.44	7,135,543
27 Jul 20	66.80000 +2.22	67.51	64.00	64.51	7,608,841
24 Jul 20	64.58000 -3.79	67.90	63.00	67.55	5,145,392
23 Jul 20	68.37000 +1.72	68.39	65.50	66.46	5,713,080
22 Jul 20	66.65000 +0.47	68.35	64.68	65.66	4,035,473
21 Jul 20	66.18000 +2.72	66.58	63.17	63.51	5,619,465
20 Jul 20	63.46000 -0.94	65.96	62.50	65.64	4,945,348
17 Jul 20	64.40000 +1.67	67.50	61.65	62.11	7,896,121
16 Jul 20	62.73000 -6.53	68.99	62.34	68.50	9,374,603
15 Jul 20	69.26000 +3.66	72.00	64.06	64.06	9,306,776
14 Jul 20	65.60000 +1.10	66.20	63.60	64.50	7,025,550
13 Jul 20	64.50000 +1.50	64.95	62.06	62.96	8,715,506
10 Jul 20	63.00000 +3.20	63.80	59.14	59.30	9,394,642
09 Jul 20	59.80000 +1.90	60.26	57.21	57.85	9,438,015
08 Jul 20	57.90000 +1.62	58.06	56.15	56.45	7,794,378
07 Jul 20	56.28000 +0.38	58.09	55.60	56.00	12,411,176
06 Jul 20	55.90000 -0.35	56.70	55.12	56.20	11,762,370
03 Jul 20	56.25000 -0.52	56.88	55.71	56.35	8,295,750
02 Jul 20	56.77000 -2.78	59.54	56.50	59.18	9,082,344
01 Jul 20	59.55000 +1.02	60.18	58.00	59.00	3,818,979
30 Jun 20	58.53000 +2.00	59.36	56.60	56.99	3,863,803
29 Jun 20	56.53000 +0.32	56.92	55.68	56.17	3,006,649
24 Jun 20	56.21000 -0.08	56.99	55.81	56.29	2,458,909
23 Jun 20	56.29000 +1.33	56.97	54.75	54.96	3,551,326
22 Jun 20	54.96000 -0.60	55.90	54.45	55.70	5,524,569
19 Jun 20	55.56000 +0.44	56.45	55.00	55.49	5,364,778
18 Jun 20	55.12000 +0.61	55.50	53.88	54.78	4,827,080
17 Jun 20	54.51000 +0.48	54.65	53.66	53.98	3,340,782
16 Jun 20	54.03000 +0.79	54.34	52.90	53.47	5,180,677
15 Jun 20	53.24000 +1.07	54.49	51.70	51.80	7,781,040
12 Jun 20	52.17000 +0.56	52.62	49.30	49.34	6,574,236
11 Jun 20	51.61000 -0.85	52.70	51.25	52.50	6,080,934
10 Jun 20	52.46000 +0.07	52.94	52.10	52.37	3,545,136
09 Jun 20	52.39000 +1.03	53.09	51.23	51.36	5,690,029
08 Jun 20	51.36000 -0.91	52.55	51.03	52.50	5,524,641
05 Jun 20	52.27000 -0.48	52.70	51.81	52.44	3,555,227
04 Jun 20	52.75000 +0.46	53.05	51.42	52.10	6,067,880
03 Jun 20	52.29000 -0.74	53.03	51.85	53.03	6,998,557
02 Jun 20	53.03000 -1.67	55.00	52.32	54.69	7,644,204
01 Jun 20	54.70000 -0.30	55.46	54.00	54.70	5,372,734
29 May 20	55.00000 +1.40	55.10	53.33	53.81	3,918,425
28 May 20	53.60000 +0.35	54.32	52.50	53.01	3,266,556
27 May 20	53.25000 -0.04	54.16	52.60	53.51	4,547,225
26 May 20	53.29000 +0.89	53.50	51.70	52.64	6,374,825
25 May 20	52.40000 +2.70	53.00	49.43	50.21	7,311,004
22 May 20	49.70000 -1.51	51.49	49.08	50.80	7,039,917
21 May 20	51.21000 +0.21	51.88	50.13	50.90	5,182,223
20 May 20	51.00000 -1.70	52.58	50.60	52.40	4,511,708
19 May 20	52.70000 +0.27	53.09	51.72	52.82	3,627,261
18 May 20	52.43000 +2.35	52.90	50.06	50.40	5,734,014
15 May 20	50.08000 -0.29	50.96	49.61	50.37	3,307,943
14 May 20	50.37000 -0.40	51.15	49.60	50.51	4,341,316
13 May 20	50.77000 -0.03	51.99	49.98	51.14	5,690,511
12 May 20	50.80000 +0.90	51.18	49.50	49.80	4,281,557
11 May 20	49.90000 -1.11	51.18	49.39	51.00	5,819,952
08 May 20	51.01000 +1.48	51.18	49.38	50.27	6,730,377
07 May 20	49.53000 +1.53	49.67	47.31	47.88	6,371,958
06 May 20	48.00000 +0.66	48.39	46.65	46.66	5,698,991
30 Apr 20	47.34000 +1.37	47.85	45.92	45.97	8,593,242
29 Apr 20	45.97000 -2.53	48.94	45.60	48.42	7,856,398
28 Apr 20	48.50000 +1.60	49.18	46.69	47.10	9,389,232
27 Apr 20	46.90000 +0.82	47.65	45.48	46.24	7,151,167
24 Apr 20	46.08000 -0.06	46.38	45.10	45.79	5,319,664
23 Apr 20	46.14000 +0.11	46.60	45.59	46.33	4,591,996
22 Apr 20	46.03000 +0.70	46.45	45.02	45.02	6,317,271
21 Apr 20	45.33000 +0.03	45.60	44.76	45.30	3,965,945
20 Apr 20	45.30000 +0.30	45.30	44.59	45.20	4,170,428
17 Apr 20	45.00000 -0.96	46.20	44.86	46.18	8,428,429
16 Apr 20	45.96000 +0.03	46.55	45.20	45.83	7,399,684
15 Apr 20	45.93000 -1.67	47.78	45.83	47.54	7,562,787
14 Apr 20	47.60000 +1.63	47.65	45.51	46.35	6,994,822
13 Apr 20	45.97000 -0.43	46.51	45.15	46.49	5,790,858
10 Apr 20	46.40000 -1.08	48.11	46.04	47.29	6,007,755
09 Apr 20	47.48000 +0.93	47.75	45.80	46.65	5,235,216
08 Apr 20	46.55000 -1.14	47.68	46.00	47.55	6,983,187
07 Apr 20	47.69000 +1.07	48.58	47.25	47.80	11,261,297
03 Apr 20	46.62000 +0.82	47.50	45.61	46.00	6,263,988
02 Apr 20	45.80000 -0.69	46.75	45.15	46.41	7,914,188
01 Apr 20	46.49000 -1.31	47.70	45.82	47.50	7,840,658
31 Mar 20	47.80000 +2.68	47.82	44.81	45.25	10,659,926
30 Mar 20	45.12000 +0.84	45.17	44.00	44.28	6,169,142
27 Mar 20	44.28000 +0.00	45.30	44.10	44.20	6,076,816
26 Mar 20	44.28000 +0.84	44.90	42.90	43.06	8,817,460
25 Mar 20	43.44000 +0.65	43.98	42.61	43.65	7,909,387
24 Mar 20	42.79000 +1.29	43.18	41.50	42.00	8,267,978
23 Mar 20	41.50000 +0.00	42.17	40.00	40.28	9,440,205
20 Mar 20	41.50000 +0.95	42.18	40.21	40.60	6,976,567
19 Mar 20	40.55000 -1.35	42.27	39.07	42.21	12,519,844
18 Mar 20	41.90000 -0.16	43.90	41.68	42.46	8,976,353
17 Mar 20	42.06000 +0.49	43.30	40.50	41.66	10,020,386
16 Mar 20	41.57000 -1.13	44.10	41.00	42.70	8,680,076
13 Mar 20	42.70000 -0.40	43.33	40.85	41.43	8,384,979
12 Mar 20	43.10000 -0.39	43.39	42.20	42.90	6,318,599
11 Mar 20	43.49000 +0.39	44.19	42.04	42.91	9,084,896
10 Mar 20	43.10000 +0.30	43.65	42.02	42.06	8,730,988
09 Mar 20	42.80000 -1.39	44.45	42.42	43.51	11,139,205
06 Mar 20	44.19000 -0.69	45.00	43.83	44.20	6,433,907
05 Mar 20	44.88000 +1.48	45.30	43.00	43.20	13,390,169
04 Mar 20	43.40000 +1.95	44.17	41.06	41.30	16,001,220
03 Mar 20	41.45000 -0.07	42.50	41.03	42.18	13,825,815
02 Mar 20	41.52000 +3.72	41.58	39.07	39.49	27,042,296
28 Feb 20	37.80000 -0.88	38.40	37.18	37.50	10,945,847
27 Feb 20	38.68000 +1.36	39.16	37.25	37.42	12,379,862
26 Feb 20	37.32000 -0.39	37.97	37.02	37.30	8,075,008
25 Feb 20	37.71000 -0.62	38.29	37.50	37.62	11,192,085
24 Feb 20	38.33000 -0.79	38.91	38.00	38.60	9,695,816
21 Feb 20	39.12000 -0.16	39.76	38.87	39.00	9,678,644
20 Feb 20	39.28000 +1.86	39.30	37.56	37.61	16,227,313
19 Feb 20	37.42000 -0.38	37.98	37.33	37.60	8,436,363
18 Feb 20	37.80000 -0.58	38.39	37.48	38.32	9,284,018
17 Feb 20	38.38000 +0.23	38.43	37.84	37.85	7,944,277
14 Feb 20	38.15000 +0.01	38.25	37.72	37.97	6,336,748
13 Feb 20	38.14000 -0.62	38.70	37.70	38.70	9,278,102
12 Feb 20	38.76000 -0.54	39.53	38.56	39.32	7,724,556
11 Feb 20	39.30000 +0.40	39.65	38.68	38.90	5,769,243
10 Feb 20	38.90000 +0.60	39.10	37.88	38.40	6,656,930
07 Feb 20	38.30000 +0.50	38.57	37.43	37.76	7,798,538
06 Feb 20	37.80000 +1.30	38.35	36.08	36.50	13,260,413
05 Feb 20	36.50000 -0.50	37.60	36.01	37.11	13,290,167
04 Feb 20	37.00000 +0.01	37.40	36.67	36.72	12,678,218
03 Feb 20	36.99000 -0.87	37.60	34.07	34.07	24,877,392
23 Jan 20	37.86000 -1.76	39.40	37.47	39.02	11,565,640
22 Jan 20	39.62000 -0.47	39.85	38.90	39.10	11,083,479
21 Jan 20	40.09000 -1.35	41.60	39.85	41.55	10,785,033
20 Jan 20	41.44000 -0.34	41.94	40.97	41.94	7,479,737
17 Jan 20	41.78000 -0.22	42.34	41.40	41.90	8,075,381
16 Jan 20	42.00000 -0.45	42.40	41.51	42.28	10,457,726
15 Jan 20	42.45000 +2.63	43.18	40.14	40.14	17,102,588
14 Jan 20	39.82000 -0.60	40.65	39.78	40.20	6,613,597
13 Jan 20	40.42000 +1.47	40.44	38.18	38.50	17,777,630
10 Jan 20	38.95000 +0.07	39.39	38.75	38.88	12,501,309
09 Jan 20	38.88000 +0.98	38.92	37.92	38.00	11,592,279
08 Jan 20	37.90000 -0.41	38.40	37.82	38.20	8,493,782
07 Jan 20	38.31000 +0.31	38.44	37.87	37.87	8,319,847
06 Jan 20	38.00000 -0.19	38.12	37.61	37.86	8,267,794
03 Jan 20	38.19000 -0.79	38.88	37.91	38.85	13,144,230
02 Jan 20	38.98000 -0.37	39.57	38.87	39.38	15,067,197
31 Dec 19	39.35000 +0.75	39.76	38.40	38.76	14,361,951
30 Dec 19	38.60000 +0.38	38.63	37.73	38.18	9,209,767
27 Dec 19	38.22000 +0.51	38.35	37.44	37.65	10,841,273
26 Dec 19	37.71000 -0.22	38.10	37.52	37.80	9,533,639
25 Dec 19	37.93000 -0.26	38.25	37.76	38.25	7,561,941
24 Dec 19	38.19000 +0.10	38.35	37.90	38.17	5,865,523
23 Dec 19	38.09000 -0.14	38.42	37.80	38.21	6,778,583
20 Dec 19	38.23000 +0.07	38.43	38.00	38.14	8,232,454
19 Dec 19	38.16000 -0.29	38.49	38.00	38.36	8,902,514
18 Dec 19	38.45000 -0.41	39.27	38.45	38.80	12,509,032
17 Dec 19	38.86000 +0.39	39.10	38.19	38.57	15,638,634
16 Dec 19	38.47000 -0.16	38.60	37.91	38.59	17,006,728
13 Dec 19	38.63000 +0.53	38.63	37.83	38.30	18,154,342
12 Dec 19	38.10000 -0.88	38.97	37.95	38.90	16,592,701
11 Dec 19	38.98000 -0.12	39.30	38.68	39.18	6,926,546
10 Dec 19	39.10000 -0.12	39.51	38.80	39.39	8,785,110
09 Dec 19	39.22000 -1.63	40.95	38.97	40.50	18,003,160
06 Dec 19	40.85000 +1.84	41.15	38.75	39.14	19,071,214
05 Dec 19	39.01000 -0.27	40.00	37.50	37.50	40,046,276
04 Dec 19	39.28000 -4.36	43.00	39.28	43.00	34,992,264
03 Dec 19	43.64000 -0.54	44.28	43.05	44.26	6,981,554
02 Dec 19	44.18000 -0.96	45.60	43.76	44.34	5,645,857
29 Nov 19	45.14000 -1.42	47.00	44.20	46.58	6,935,120
28 Nov 19	46.56000 +0.03	47.86	46.10	46.75	2,923,062
27 Nov 19	46.53000 +0.29	47.56	46.10	46.10	3,894,814
26 Nov 19	46.24000 +0.03	47.00	45.91	46.35	6,258,428
25 Nov 19	46.21000 -0.58	47.28	45.80	47.28	3,697,930
22 Nov 19	46.79000 -0.61	48.10	45.97	47.46	6,540,540
21 Nov 19	47.40000 +0.01	47.55	46.59	47.55	3,209,591
20 Nov 19	47.39000 +0.84	47.51	45.80	46.70	4,734,969
19 Nov 19	46.55000 -0.30	47.05	46.13	46.41	3,550,036
18 Nov 19	46.85000 +1.15	46.93	45.03	45.89	3,508,046
15 Nov 19	45.70000 -0.41	46.65	45.68	46.18	2,202,657
14 Nov 19	46.11000 -0.12	46.90	45.80	46.34	2,610,508
13 Nov 19	46.23000 +0.94	46.62	45.58	45.58	3,623,308
12 Nov 19	45.29000 +0.10	45.60	44.51	45.40	2,925,477
11 Nov 19	45.19000 -0.42	46.15	44.70	45.63	4,441,867
08 Nov 19	45.61000 -0.39	46.50	45.28	46.41	4,687,347
07 Nov 19	46.00000 -0.37	46.54	45.61	46.37	4,095,623
06 Nov 19	46.37000 -0.14	47.00	45.68	46.99	4,932,510
05 Nov 19	46.51000 +1.84	47.08	44.68	44.92	8,990,121
04 Nov 19	44.67000 +0.21	45.12	44.39	44.47	5,146,756
01 Nov 19	44.46000 -0.04	44.98	43.81	44.67	6,855,066
31 Oct 19	44.50000 +0.80	44.68	43.67	43.71	5,020,460
30 Oct 19	43.70000 +0.04	44.13	43.05	43.66	2,586,573
29 Oct 19	43.66000 +0.37	44.05	43.05	43.59	3,292,885
28 Oct 19	43.29000 +0.73	43.51	42.41	42.66	5,488,658
25 Oct 19	42.56000 +1.42	42.66	40.81	41.15	4,665,807
24 Oct 19	41.14000 -1.12	42.46	40.39	42.02	9,189,400
23 Oct 19	42.26000 -0.79	43.68	42.05	43.15	3,910,209
22 Oct 19	43.05000 +1.19	43.30	41.21	41.99	5,929,721
21 Oct 19	41.86000 +0.26	42.69	41.15	41.70	6,233,052
18 Oct 19	41.60000 -0.84	43.09	41.58	42.79	5,261,422
17 Oct 19	42.44000 -0.13	43.37	42.15	42.88	4,024,701
16 Oct 19	42.57000 -0.19	43.34	42.37	42.64	4,948,483
15 Oct 19	42.76000 -0.56	43.97	42.50	43.44	5,249,544
14 Oct 19	43.32000 -0.13	43.94	42.84	43.76	4,890,135
11 Oct 19	43.45000 -0.85	44.54	43.08	44.36	4,070,370
10 Oct 19	44.30000 +1.07	44.57	42.56	43.23	5,545,288
09 Oct 19	43.23000 -0.33	43.73	42.82	43.17	3,598,649
08 Oct 19	43.56000 +1.13	44.07	42.20	42.60	7,709,890
30 Sep 19	42.43000 +1.15	43.10	41.46	41.50	6,617,757
27 Sep 19	41.28000 -0.85	42.68	40.70	42.68	5,369,263
26 Sep 19	42.13000 +0.19	43.50	41.81	42.37	6,078,487
25 Sep 19	41.94000 +0.09	42.78	41.60	42.10	5,489,226
24 Sep 19	41.85000 +0.56	42.80	41.42	41.42	7,957,596
23 Sep 19	41.29000 +0.21	41.48	40.11	41.08	5,816,723
20 Sep 19	41.08000 +0.43	41.85	40.42	40.65	6,196,867
19 Sep 19	40.65000 -0.15	40.99	40.03	40.90	4,835,910
18 Sep 19	40.80000 +1.22	41.10	39.55	39.55	10,239,044
17 Sep 19	39.58000 -0.16	39.70	39.10	39.65	4,642,731
16 Sep 19	39.74000 -0.09	40.14	39.42	39.84	3,649,681
12 Sep 19	39.83000 +0.13	40.04	39.40	39.79	3,026,578
11 Sep 19	39.70000 -0.82	40.77	39.50	40.72	4,984,258
10 Sep 19	40.52000 +0.15	40.75	40.23	40.38	4,421,875
09 Sep 19	40.37000 +0.53	40.45	39.43	40.21	7,932,259
06 Sep 19	39.84000 -1.02	40.78	39.69	40.73	9,344,954
05 Sep 19	40.86000 -0.02	41.29	40.22	40.98	10,376,587
04 Sep 19	40.88000 -0.57	41.68	40.40	41.60	6,791,715
03 Sep 19	41.45000 -0.68	42.66	41.30	42.12	5,961,858
02 Sep 19	42.13000 -0.06	42.94	41.61	42.21	6,170,858
30 Aug 19	42.19000 +0.94	42.88	41.26	41.46	7,893,337
29 Aug 19	41.25000 +0.25	41.59	40.74	41.15	4,472,432
28 Aug 19	41.00000 -0.52	41.75	40.31	41.40	8,133,497
27 Aug 19	41.52000 +0.11	42.40	41.37	41.74	8,308,582
26 Aug 19	41.41000 -0.59	42.16	41.00	41.88	9,081,015
23 Aug 19	42.00000 +2.85	42.66	38.81	38.93	20,668,602
22 Aug 19	39.15000 +0.38	39.15	38.30	38.75	5,658,822
21 Aug 19	38.77000 -0.08	39.28	38.30	38.79	5,509,030
20 Aug 19	38.85000 -1.14	39.85	38.52	39.81	10,428,348
19 Aug 19	39.99000 +0.32	40.68	39.12	40.00	10,355,432
16 Aug 19	39.67000 +1.10	40.54	38.50	38.72	9,230,591
15 Aug 19	38.57000 -0.12	38.85	38.08	38.30	5,352,320
14 Aug 19	38.69000 +0.09	38.99	37.95	38.98	8,579,485
13 Aug 19	38.60000 -1.13	39.93	37.90	39.70	9,762,816
12 Aug 19	39.73000 +0.03	40.20	38.82	39.52	4,349,227
09 Aug 19	39.70000 -0.11	40.28	39.37	40.28	3,657,753
08 Aug 19	39.81000 +0.61	40.21	39.15	39.15	3,806,688
07 Aug 19	39.20000 +0.93	39.59	38.08	38.48	5,803,333
06 Aug 19	38.27000 -0.52	38.94	37.85	38.31	6,386,885
05 Aug 19	38.79000 -0.41	39.81	38.60	38.90	4,486,939
02 Aug 19	39.20000 +0.12	39.58	38.05	38.05	5,933,012
01 Aug 19	39.08000 -1.40	40.32	38.57	39.98	10,392,401
31 Jul 19	40.48000 -0.80	41.60	40.18	41.32	4,526,385
30 Jul 19	41.28000 -0.10	41.69	41.00	41.60	3,522,705
29 Jul 19	41.38000 +0.09	41.60	41.12	41.40	2,559,203
26 Jul 19	41.29000 +0.87	41.37	40.14	40.30	4,492,066
25 Jul 19	40.42000 +0.37	40.47	39.86	40.02	4,003,357
24 Jul 19	40.05000 +0.15	40.45	39.51	39.97	3,530,496
23 Jul 19	39.90000 -0.40	40.66	39.66	40.66	5,859,156
22 Jul 19	40.30000 -0.07	40.85	40.01	40.43	3,867,992
19 Jul 19	40.37000 +0.97	40.89	38.81	39.52	8,377,376
18 Jul 19	39.40000 -0.29	40.17	39.19	39.80	5,295,603
17 Jul 19	39.69000 +0.26	40.28	39.50	39.52	8,119,471
16 Jul 19	39.43000 -1.56	41.18	39.29	40.93	8,133,425
15 Jul 19	40.99000 +0.38	41.28	39.88	40.40	6,335,953
12 Jul 19	40.61000 -0.09	41.08	40.11	40.45	5,610,225
11 Jul 19	40.70000 -0.25	41.40	40.38	41.28	4,235,945
10 Jul 19	40.95000 -0.15	41.60	40.65	41.44	4,916,527
09 Jul 19	41.10000 +0.20	41.57	40.46	40.93	6,352,729
08 Jul 19	40.90000 -1.29	42.37	40.56	42.18	7,822,556
05 Jul 19	42.19000 +1.19	42.53	41.12	41.41	8,521,892
04 Jul 19	41.00000 -1.83	43.15	40.53	42.83	11,298,524
03 Jul 19	42.83000 -0.59	43.93	42.00	43.03	8,347,382
02 Jul 19	43.42000 -1.04	45.02	43.21	44.00	7,470,533
01 Jul 19	44.46000 +1.63	44.46	42.60	43.26	7,004,753
28 Jun 19	42.83000 +0.03	42.85	42.11	42.62	5,059,151
27 Jun 19	42.80000 +1.03	42.93	41.60	41.78	8,514,942
26 Jun 19	41.77000 +0.62	41.97	40.68	40.92	6,197,142
25 Jun 19	41.15000 +0.94	41.20	40.00	40.00	7,325,283
24 Jun 19	40.21000 +0.22	40.40	39.62	39.99	4,699,869
21 Jun 19	39.99000 -0.72	41.28	39.68	40.80	8,340,208
20 Jun 19	40.71000 +1.93	41.47	38.51	38.65	10,885,364
19 Jun 19	38.78000 -0.07	39.50	38.60	39.38	5,837,866
18 Jun 19	38.85000 +1.17	39.04	37.61	37.76	6,824,512
17 Jun 19	37.68000 -0.97	38.95	37.45	38.70	7,859,910
14 Jun 19	38.65000 +0.10	39.25	38.40	38.44	6,796,051
13 Jun 19	38.55000 +0.25	38.98	37.45	38.29	8,637,694
12 Jun 19	38.30000 -0.93	39.28	38.07	39.04	7,428,555
11 Jun 19	39.23000 +0.44	39.75	38.51	38.61	10,779,024
10 Jun 19	38.79000 +0.59	39.00	37.57	38.22	11,824,440
06 Jun 19	38.20000 -0.90	39.28	38.20	39.26	5,790,119
05 Jun 19	39.10000 +0.78	39.50	38.38	38.66	6,726,689
04 Jun 19	38.32000 -0.43	39.00	38.15	38.57	6,350,272
03 Jun 19	38.75000 +0.02	39.31	38.47	38.50	6,486,717
31 May 19	38.73000 -0.15	39.17	37.92	38.73	5,385,926
30 May 19	38.88000 +0.49	39.09	37.90	38.54	6,437,195
29 May 19	38.39000 -0.30	38.94	37.81	38.31	5,219,212
28 May 19	38.69000 +1.00	38.90	37.45	37.70	9,341,680
27 May 19	37.69000 -0.33	38.50	36.82	38.19	8,979,034
24 May 19	38.02000 +0.05	38.74	37.60	37.79	6,276,735
23 May 19	37.97000 -0.03	38.45	37.54	37.70	7,377,101
22 May 19	38.00000 +1.37	38.38	36.04	36.62	9,459,174
21 May 19	36.63000 +0.68	36.96	35.60	35.94	7,622,748
20 May 19	35.95000 -0.19	36.55	34.83	36.47	7,874,680
17 May 19	36.14000 -0.91	37.79	35.83	37.00	9,493,468
16 May 19	37.05000 +0.39	37.25	36.28	36.80	7,174,381
15 May 19	36.66000 +1.62	36.98	35.34	35.34	10,520,286
14 May 19	35.04000 -0.36	35.70	34.80	35.13	4,588,521
13 May 19	35.40000 +0.51	35.85	34.33	34.50	5,765,817
10 May 19	34.89000 +0.81	35.29	33.86	34.98	6,925,845
09 May 19	34.08000 -0.99	34.89	33.86	34.35	7,005,798
08 May 19	35.07000 -1.22	36.28	34.85	35.80	7,772,129
07 May 19	36.29000 +1.79	36.29	34.07	34.65	10,011,514
06 May 19	34.50000 -1.55	35.85	33.56	34.90	8,163,475
30 Apr 19	36.05000 +0.31	36.10	35.35	35.70	6,714,209
29 Apr 19	35.74000 +1.45	36.20	34.00	34.02	9,923,439
26 Apr 19	34.29000 -0.26	35.08	33.66	34.40	5,991,766
25 Apr 19	34.55000 -0.41	35.35	34.31	34.69	6,438,468
24 Apr 19	34.96000 +0.39	35.22	34.52	34.64	7,710,115
23 Apr 19	34.57000 -0.15	35.14	34.21	34.90	6,481,355
22 Apr 19	34.72000 +0.42	35.32	34.01	34.32	6,892,119
19 Apr 19	34.30000 +0.02	34.75	33.70	34.39	4,690,804
18 Apr 19	34.28000 +0.18	34.78	33.95	34.26	6,682,421
17 Apr 19	34.10000 -0.11	34.94	33.80	34.52	9,133,330
16 Apr 19	34.21000 -0.09	34.49	33.31	34.30	12,041,211
15 Apr 19	34.30000 -0.43	35.47	34.20	35.17	5,759,266
12 Apr 19	34.73000 -0.64	35.84	34.73	35.25	7,084,153
11 Apr 19	35.37000 -0.86	36.22	35.28	36.22	6,837,020
10 Apr 19	36.23000 +0.70	37.27	35.56	35.79	10,134,640
09 Apr 19	35.53000 -0.27	36.10	35.25	35.70	7,893,230
08 Apr 19	35.80000 -0.34	36.56	35.49	35.49	8,648,111
04 Apr 19	36.14000 -0.07	36.65	35.86	36.20	8,121,280
03 Apr 19	36.21000 +0.21	36.58	35.75	35.80	11,525,297
02 Apr 19	36.00000 -0.66	36.80	35.88	36.66	12,785,114
01 Apr 19	36.66000 +0.08	37.74	36.00	36.60	18,177,482
29 Mar 19	36.58000 -0.53	37.91	36.46	37.12	19,291,888
28 Mar 19	37.11000 +0.29	37.49	35.85	36.31	13,650,058
27 Mar 19	36.82000 +1.21	37.13	34.60	35.61	11,376,731
26 Mar 19	35.61000 +0.10	36.31	35.02	35.90	11,112,768
25 Mar 19	35.51000 +1.23	36.94	33.61	33.66	16,239,055
22 Mar 19	34.28000 +1.48	35.75	33.01	35.04	18,146,560
21 Mar 19	32.80000 +0.95	33.12	31.61	32.10	10,333,002
20 Mar 19	31.85000 +0.09	32.29	31.26	31.70	4,198,766
19 Mar 19	31.76000 -0.86	32.80	31.58	32.50	7,171,932
18 Mar 19	32.62000 +0.83	32.99	31.56	31.71	10,547,112
15 Mar 19	31.79000 +0.76	31.90	30.60	31.04	8,794,291
14 Mar 19	31.03000 +0.43	31.61	30.23	30.30	8,604,485
13 Mar 19	30.60000 -0.52	31.10	29.85	30.80	14,049,571
12 Mar 19	31.12000 -0.62	31.97	30.88	31.97	9,042,901
11 Mar 19	31.74000 +0.41	32.00	31.10	31.32	8,832,152
08 Mar 19	31.33000 -0.60	32.31	31.20	31.29	10,432,566
07 Mar 19	31.93000 -0.28	32.20	31.25	31.80	8,262,032
06 Mar 19	32.21000 -0.19	32.33	30.85	32.33	16,587,764
05 Mar 19	32.40000 -1.26	33.68	32.15	33.38	22,027,060
04 Mar 19	33.66000 -0.01	34.46	32.99	33.71	12,986,387
01 Mar 19	33.67000 +0.52	34.36	32.81	33.48	7,740,482
28 Feb 19	33.15000 +1.15	33.24	31.75	32.03	7,728,492
27 Feb 19	32.00000 +0.52	32.43	30.81	31.26	9,191,026
26 Feb 19	31.48000 -0.52	32.70	31.23	31.90	10,076,744
25 Feb 19	32.00000 +0.80	32.34	30.70	31.35	10,972,919
22 Feb 19	31.20000 +0.70	31.33	30.00	30.47	8,865,754
21 Feb 19	30.50000 -0.63	31.42	30.20	31.22	10,426,074
20 Feb 19	31.13000 -0.55	32.08	30.68	31.40	8,966,078
19 Feb 19	31.68000 -0.91	33.49	31.34	33.48	9,520,308
18 Feb 19	32.59000 +1.25	32.63	31.52	31.52	6,642,943
15 Feb 19	31.34000 -1.16	32.50	31.24	32.50	6,065,317
14 Feb 19	32.50000 +0.94	32.75	31.21	31.45	7,727,433
13 Feb 19	31.56000 +0.56	31.86	31.02	31.06	7,535,977
12 Feb 19	31.00000 -0.70	31.56	30.70	31.56	8,800,546
11 Feb 19	31.70000 +0.35	31.71	31.01	31.30	9,054,277
01 Feb 19	31.35000 +0.52	31.49	30.53	30.80	4,518,407
31 Jan 19	30.83000 -0.23	31.65	30.05	31.27	8,021,112
30 Jan 19	31.06000 -1.07	32.29	30.90	31.89	6,625,010
29 Jan 19	32.13000 -0.02	32.55	31.30	32.23	3,645,935
28 Jan 19	32.15000 +0.50	32.55	31.48	31.65	3,445,880
25 Jan 19	31.65000 +0.50	32.24	30.80	31.00	5,123,414
24 Jan 19	31.15000 +0.54	31.43	30.59	31.09	4,031,897
23 Jan 19	30.61000 -0.04	31.20	30.21	30.93	3,237,594
22 Jan 19	30.65000 -0.74	31.65	30.50	31.40	4,557,166
21 Jan 19	31.39000 +0.65	31.64	30.70	30.70	4,967,926
18 Jan 19	30.74000 +0.11	31.40	30.34	30.80	4,726,628
17 Jan 19	30.63000 +0.57	31.33	29.81	29.91	9,765,241
16 Jan 19	30.06000 +1.21	30.20	28.92	29.18	8,309,309
15 Jan 19	28.85000 +0.58	29.30	27.71	28.12	6,967,967
14 Jan 19	28.27000 -0.72	29.00	28.15	28.73	3,043,297
11 Jan 19	28.99000 +0.43	29.30	28.08	28.32	3,304,880
10 Jan 19	28.56000 +0.14	28.91	28.08	28.52	3,012,576
09 Jan 19	28.42000 -0.09	29.47	28.00	28.70	4,474,675
08 Jan 19	28.51000 -0.41	28.99	28.40	28.78	3,382,229
07 Jan 19	28.92000 +1.02	29.00	28.13	28.18	3,577,519
04 Jan 19	27.90000 +0.79	28.33	26.80	27.11	4,668,183
03 Jan 19	27.11000 -1.85	29.15	26.61	29.14	6,781,615
02 Jan 19	28.96000 -0.50	29.88	28.80	29.50	3,307,711
28 Dec 18	29.46000 +0.39	29.88	28.40	28.96	2,949,583
27 Dec 18	29.07000 -0.09	29.60	28.90	29.53	3,676,017
26 Dec 18	29.16000 +0.30	29.65	28.73	29.00	3,106,613
25 Dec 18	28.86000 +0.20	29.43	28.06	28.62	4,187,244
24 Dec 18	28.66000 +0.76	28.69	27.98	27.99	3,435,840
21 Dec 18	27.90000 -0.60	28.90	27.58	28.73	3,850,185
20 Dec 18	28.50000 +0.18	29.08	28.21	28.32	4,234,304
19 Dec 18	28.32000 -1.01	29.68	28.10	29.33	2,868,656
18 Dec 18	29.33000 -0.51	29.98	29.23	29.35	2,841,399
17 Dec 18	29.84000 +0.02	30.16	28.85	29.53	3,983,111
14 Dec 18	29.82000 -0.68	30.65	29.50	30.50	3,719,746
13 Dec 18	30.50000 +0.60	30.85	29.69	29.88	5,201,891
12 Dec 18	29.90000 +0.52	30.10	29.18	29.37	2,834,122
11 Dec 18	29.38000 -0.22	29.69	29.10	29.69	2,044,548
10 Dec 18	29.60000 +1.03	29.85	28.43	28.43	4,047,113
07 Dec 18	28.57000 -0.43	29.17	28.30	28.94	1,711,370
06 Dec 18	29.00000 -0.65	29.85	28.66	29.35	3,888,375
05 Dec 18	29.65000 +0.02	29.95	28.85	29.11	3,034,509
04 Dec 18	29.63000 -0.06	29.84	29.10	29.30	2,715,271
03 Dec 18	29.69000 +1.42	30.00	28.50	29.29	6,420,984
30 Nov 18	28.27000 +0.24	28.39	27.77	27.80	1,977,124
29 Nov 18	28.03000 -0.10	28.93	28.00	28.36	2,753,384
28 Nov 18	28.13000 +0.31	28.18	27.42	28.18	3,324,104
27 Nov 18	27.82000 +0.24	28.00	27.33	27.62	3,491,448
26 Nov 18	27.58000 -0.52	28.10	27.26	28.10	5,259,220
23 Nov 18	28.10000 -0.15	28.70	27.86	28.25	3,657,295
22 Nov 18	28.25000 -0.64	28.97	28.10	28.89	2,646,832
21 Nov 18	28.89000 -0.01	29.23	27.81	28.45	5,139,413
20 Nov 18	28.90000 +0.18	29.28	28.32	28.82	5,665,864
19 Nov 18	28.72000 +0.42	29.15	27.68	28.80	5,996,508
16 Nov 18	28.30000 +0.76	29.17	27.70	27.88	7,491,922
15 Nov 18	27.54000 -0.16	27.90	27.35	27.35	2,400,476
14 Nov 18	27.70000 -0.49	28.05	27.25	28.05	3,482,996
13 Nov 18	28.19000 +1.28	28.25	26.30	26.36	6,224,233
12 Nov 18	26.91000 +0.23	27.20	25.67	26.61	8,348,650
09 Nov 18	26.68000 +0.02	27.10	25.70	26.66	5,815,834
08 Nov 18	26.66000 -0.14	26.99	26.51	26.89	7,951,475
07 Nov 18	26.80000 +1.34	27.20	25.55	25.57	12,452,895
06 Nov 18	25.46000 -0.20	25.88	24.83	25.60	8,549,042
05 Nov 18	25.66000 -0.72	26.67	25.30	26.44	9,136,590
02 Nov 18	26.38000 +0.86	26.88	25.60	26.30	11,640,904
01 Nov 18	25.52000 +0.80	26.04	25.10	25.34	13,642,407
31 Oct 18	24.72000 +1.06	25.15	23.70	23.88	14,135,139
30 Oct 18	23.66000 +1.43	24.23	21.60	21.60	25,954,424
29 Oct 18	22.23000 -2.47	23.69	22.23	23.20	23,338,608
26 Oct 18	24.70000 -2.60	27.58	24.57	27.37	17,517,212
25 Oct 18	27.30000 -0.88	27.70	26.41	27.30	13,171,852
24 Oct 18	28.18000 -1.00	29.00	27.91	28.82	10,027,834
23 Oct 18	29.18000 -1.00	30.60	27.93	30.50	15,434,640
22 Oct 18	30.18000 +1.18	30.70	29.52	29.52	11,282,982
19 Oct 18	29.00000 +0.98	29.08	27.37	27.37	8,435,531
18 Oct 18	28.02000 -0.64	28.31	27.40	28.28	7,175,784
17 Oct 18	28.66000 +0.06	29.08	27.25	28.81	6,930,148
16 Oct 18	28.60000 -0.40	29.31	28.14	29.20	9,562,737
15 Oct 18	29.00000 -0.06	29.65	28.31	29.07	9,300,186
12 Oct 18	29.06000 +0.26	29.65	28.35	28.78	11,334,195
11 Oct 18	28.80000 -0.60	29.58	27.60	27.66	15,881,851
10 Oct 18	29.40000 -1.20	30.79	29.16	30.79	14,331,655
09 Oct 18	30.60000 +0.01	31.27	30.30	30.86	8,854,667
08 Oct 18	30.59000 -2.01	32.20	30.28	31.87	14,204,719
28 Sep 18	32.60000 -0.28	33.18	31.94	32.97	10,855,058
27 Sep 18	32.88000 +0.08	33.25	32.30	32.80	6,228,360
26 Sep 18	32.80000 +0.83	33.66	31.66	31.66	10,354,024
25 Sep 18	31.97000 +0.25	32.45	31.49	31.49	6,520,171
21 Sep 18	31.72000 +1.91	32.68	29.66	29.66	12,877,637
20 Sep 18	29.81000 +0.13	30.07	29.20	29.68	6,937,364
19 Sep 18	29.68000 +0.69	30.15	28.75	28.78	7,860,698
18 Sep 18	28.99000 +0.49	29.21	28.50	28.65	8,281,394
17 Sep 18	28.50000 +0.70	29.28	27.62	27.95	9,361,260
14 Sep 18	27.80000 -0.58	28.69	27.30	28.60	7,497,401
13 Sep 18	28.38000 +0.80	28.68	27.51	28.02	6,199,039
12 Sep 18	27.58000 -1.70	29.60	27.50	29.50	5,132,107
11 Sep 18	29.28000 +0.74	29.68	28.62	28.62	4,673,185
10 Sep 18	28.54000 -0.22	30.27	28.52	30.00	12,142,179
07 Sep 18	28.76000 +0.76	29.50	28.03	28.30	8,120,849
06 Sep 18	28.00000 -0.81	29.05	28.00	28.81	4,612,907
05 Sep 18	28.81000 -0.07	29.25	28.26	28.80	5,036,815
04 Sep 18	28.88000 +0.08	29.28	28.11	28.94	4,974,624
03 Sep 18	28.80000 +0.00	29.38	27.89	29.30	4,936,529
31 Aug 18	28.80000 -0.59	29.59	28.66	29.59	3,830,782
30 Aug 18	29.39000 +0.09	30.13	28.97	29.59	4,795,395
29 Aug 18	29.30000 -0.60	30.30	28.89	29.90	5,172,735
28 Aug 18	29.90000 +0.70	30.37	29.01	29.26	6,701,816
27 Aug 18	29.20000 +0.22	29.80	28.73	29.00	6,181,375
24 Aug 18	28.98000 +0.60	29.60	27.78	28.60	10,178,662
23 Aug 18	28.38000 +1.90	28.90	27.15	27.50	13,713,179
22 Aug 18	26.48000 -0.24	27.02	26.25	26.58	3,616,335
21 Aug 18	26.72000 +1.76	27.10	24.72	24.96	7,011,936
20 Aug 18	24.96000 +0.30	25.13	24.16	24.69	5,614,790
17 Aug 18	24.66000 -1.24	26.39	24.60	26.29	5,050,298
16 Aug 18	25.90000 -0.36	26.68	25.73	25.81	4,546,813
15 Aug 18	26.26000 -0.63	27.64	26.14	26.85	5,184,930
14 Aug 18	26.89000 -0.20	27.19	26.51	27.09	6,564,132
13 Aug 18	27.09000 +0.17	27.22	26.22	26.43	7,064,602
10 Aug 18	26.92000 -0.23	27.76	26.64	27.15	3,863,248
09 Aug 18	27.15000 +1.32	27.43	25.64	25.83	5,156,876
08 Aug 18	25.83000 -0.82	26.85	25.80	26.60	6,660,312
07 Aug 18	26.65000 +0.43	26.80	25.71	26.40	5,832,184
06 Aug 18	26.22000 -0.89	27.14	25.65	27.14	6,148,561
03 Aug 18	27.11000 -0.59	27.79	26.55	27.70	5,091,599
02 Aug 18	27.70000 -0.31	27.82	27.14	27.75	5,451,098
01 Aug 18	28.01000 -0.50	29.18	27.87	28.83	4,729,710
31 Jul 18	28.51000 +0.74	28.72	27.70	27.78	6,069,185
30 Jul 18	27.77000 -1.11	29.05	27.56	29.04	5,223,537
27 Jul 18	28.88000 -0.25	29.27	28.42	29.10	3,815,066
26 Jul 18	29.13000 -0.25	29.45	28.90	29.25	3,686,304
25 Jul 18	29.38000 +0.02	29.80	28.94	29.40	6,269,087
24 Jul 18	29.36000 +0.49	30.27	28.72	29.21	10,657,743
23 Jul 18	28.87000 +0.14	29.50	28.20	29.14	8,868,827
20 Jul 18	28.73000 -0.62	29.61	28.43	29.41	10,100,590
19 Jul 18	29.35000 -0.17	29.99	29.01	29.75	6,579,445
18 Jul 18	29.52000 -0.60	30.22	29.18	30.10	7,553,966
17 Jul 18	30.12000 +0.16	30.45	29.48	30.19	6,006,860
16 Jul 18	29.96000 -0.09	30.90	29.75	30.04	8,133,740
13 Jul 18	30.05000 +1.06	30.85	28.89	29.00	12,588,852
12 Jul 18	28.99000 +1.10	29.48	27.93	27.94	8,701,795
11 Jul 18	27.89000 -0.02	28.18	27.41	27.41	4,844,540
10 Jul 18	27.91000 +0.37	28.30	27.40	27.65	5,072,674
09 Jul 18	27.54000 +1.08	27.80	26.10	26.10	5,146,649
06 Jul 18	26.46000 +0.72	27.03	25.50	25.80	3,853,674
05 Jul 18	25.74000 -0.92	27.06	25.68	26.55	3,351,213
04 Jul 18	26.66000 -0.84	27.25	26.31	27.02	4,439,165
03 Jul 18	27.50000 -0.09	27.89	25.18	27.88	8,998,594
02 Jul 18	27.59000 -0.41	29.18	27.20	27.99	9,132,328
29 Jun 18	28.00000 +1.45	28.25	26.00	26.37	4,691,934
28 Jun 18	26.55000 -0.06	26.90	25.85	26.40	3,243,036
27 Jun 18	26.61000 -1.17	27.92	26.40	27.68	5,861,055
26 Jun 18	27.78000 +0.38	27.83	26.60	27.16	5,529,266
25 Jun 18	27.40000 +0.24	28.09	27.06	27.40	4,790,067
22 Jun 18	27.16000 +0.78	27.35	25.89	26.30	3,683,045
21 Jun 18	26.38000 +0.39	27.15	25.94	26.20	5,018,109
20 Jun 18	25.99000 +0.31	26.45	25.10	25.42	6,201,032
19 Jun 18	25.68000 -1.01	26.80	25.05	26.50	7,761,920
15 Jun 18	26.69000 -0.82	27.50	26.13	27.44	7,345,853
14 Jun 18	27.51000 +0.28	27.99	26.89	27.48	6,972,533
13 Jun 18	27.23000 -0.78	28.44	27.20	27.99	5,858,588
12 Jun 18	28.01000 +1.04	28.40	27.02	27.30	9,348,059
11 Jun 18	26.97000 -0.79	27.88	26.63	27.50	7,372,231
08 Jun 18	27.76000 -0.44	28.45	27.50	28.35	4,704,368
07 Jun 18	28.20000 -0.70	29.12	27.78	28.85	7,998,918
06 Jun 18	28.90000 -0.16	29.12	28.66	28.90	5,854,948
05 Jun 18	29.06000 +0.91	29.23	27.59	28.00	8,816,333
04 Jun 18	28.15000 +0.59	28.56	27.15	27.38	9,364,948
01 Jun 18	27.56000 -0.94	28.40	26.93	28.40	10,160,566
31 May 18	28.50000 +1.15	28.78	27.34	27.52	13,979,667
30 May 18	27.35000 +0.57	27.98	25.77	26.24	10,832,478
29 May 18	26.78000 -0.19	27.68	26.69	26.97	9,849,841
28 May 18	26.97000 +1.16	27.00	25.70	25.99	8,041,574
25 May 18	25.81000 -0.53	26.60	25.63	26.53	6,616,510
24 May 18	26.34000 +0.11	27.20	25.93	26.51	9,866,443
23 May 18	26.23000 -1.00	27.22	25.91	27.00	7,140,039
22 May 18	27.23000 +0.58	27.40	26.81	27.01	4,897,702
21 May 18	26.65000 -0.39	27.39	26.53	26.95	5,897,684
18 May 18	27.04000 +0.62	27.31	26.25	27.08	6,370,027
17 May 18	26.42000 -0.81	27.59	26.10	27.48	10,163,098
16 May 18	27.23000 +0.24	27.88	26.71	26.72	7,694,017
15 May 18	26.99000 +0.98	27.06	26.01	26.01	9,885,878
14 May 18	26.01000 -0.28	26.75	25.81	26.12	4,118,256
11 May 18	26.29000 +0.07	26.85	25.85	26.31	7,184,650
10 May 18	26.22000 +0.22	26.35	25.60	25.85	4,554,756
09 May 18	26.00000 -0.15	26.35	25.54	25.80	4,737,195
08 May 18	26.15000 +0.70	26.20	25.35	25.60	6,814,476
07 May 18	25.45000 +1.21	25.70	24.13	24.39	10,773,421
04 May 18	24.24000 +0.33	24.50	23.68	23.77	6,585,678
03 May 18	23.91000 +0.69	23.99	23.13	23.19	6,657,643
02 May 18	23.22000 -0.08	23.58	22.70	23.30	5,857,781
27 Apr 18	23.30000 -0.55	23.87	23.16	23.63	6,100,542
26 Apr 18	23.85000 -0.61	24.32	23.30	24.31	7,617,300
25 Apr 18	24.46000 +0.32	24.53	23.86	24.30	7,244,348
24 Apr 18	24.14000 +0.46	24.73	23.95	23.95	11,270,787
23 Apr 18	23.68000 +0.41	23.80	23.10	23.10	4,612,204
20 Apr 18	23.27000 -0.52	24.30	23.23	23.58	7,384,153
19 Apr 18	23.79000 +1.03	23.97	22.90	22.90	5,265,262
18 Apr 18	22.76000 -0.44	23.39	22.50	23.21	6,127,797
17 Apr 18	23.20000 -0.39	23.70	23.07	23.68	3,548,831
16 Apr 18	23.59000 -0.38	24.16	23.05	23.90	6,773,662
13 Apr 18	23.97000 +0.23	24.24	23.68	23.74	7,013,255
12 Apr 18	23.74000 -0.32	24.17	23.42	24.05	5,569,595
11 Apr 18	24.06000 -0.09	24.50	23.91	24.14	7,521,812
10 Apr 18	24.15000 -0.18	24.40	23.25	24.40	11,745,893
09 Apr 18	24.33000 -1.42	25.50	23.90	25.50	12,786,940
04 Apr 18	25.75000 +1.04	25.94	24.70	24.70	12,206,392
03 Apr 18	24.71000 +0.24	25.15	24.12	24.12	9,633,426
02 Apr 18	24.47000 +1.00	24.53	23.64	23.64	8,032,523
30 Mar 18	23.47000 -0.04	23.85	23.00	23.48	6,705,506
29 Mar 18	23.51000 +0.65	23.54	22.31	23.01	7,931,043
28 Mar 18	22.86000 -1.04	24.09	22.61	23.70	10,546,350
27 Mar 18	23.90000 -0.48	24.79	23.66	24.47	7,858,925
26 Mar 18	24.38000 +0.59	24.40	23.13	23.80	4,181,863
23 Mar 18	23.79000 -0.82	24.23	23.23	23.44	6,349,227
22 Mar 18	24.61000 -0.58	25.32	24.44	25.17	4,568,888
21 Mar 18	25.19000 -0.04	25.60	25.00	25.23	5,493,658
20 Mar 18	25.23000 -0.07	25.45	24.85	25.14	3,524,351
19 Mar 18	25.30000 +0.13	25.40	24.60	25.20	5,668,158
16 Mar 18	25.17000 -0.15	25.56	25.11	25.40	4,014,156
15 Mar 18	25.32000 +0.53	25.56	24.89	24.98	9,113,300
14 Mar 18	24.79000 -0.19	25.25	24.70	25.00	8,024,935
13 Mar 18	24.98000 -1.32	26.29	24.91	26.19	14,258,447
12 Mar 18	26.30000 -0.45	26.96	26.11	26.80	6,952,465
09 Mar 18	26.75000 +0.24	26.76	26.37	26.50	3,622,071
08 Mar 18	26.51000 +0.41	26.56	26.12	26.12	2,870,984
07 Mar 18	26.10000 -0.62	26.88	25.92	26.75	3,810,801
06 Mar 18	26.72000 +0.31	26.80	26.13	26.80	4,723,996
05 Mar 18	26.41000 -0.35	27.00	26.20	26.82	2,772,836
02 Mar 18	26.76000 -0.18	27.25	26.73	26.87	2,761,835
01 Mar 18	26.94000 +0.06	27.26	26.70	26.98	3,041,486
28 Feb 18	26.88000 -0.46	27.68	26.71	26.98	5,091,918
27 Feb 18	27.34000 -0.63	28.16	26.78	28.11	5,923,458
26 Feb 18	27.97000 +0.27	28.30	27.56	27.98	3,521,220
23 Feb 18	27.70000 -0.31	28.30	27.50	28.01	3,311,279
22 Feb 18	28.01000 +1.05	28.30	26.96	27.10	4,614,209
14 Feb 18	26.96000 +0.51	27.15	26.22	26.25	2,671,752
13 Feb 18	26.45000 +0.40	26.98	26.05	26.05	5,167,443
12 Feb 18	26.05000 +1.47	26.70	24.36	24.50	6,891,506
09 Feb 18	24.58000 -0.53	24.90	23.70	24.20	6,186,819
08 Feb 18	25.11000 +0.55	25.20	24.00	24.35	3,513,567
07 Feb 18	24.56000 -0.04	25.30	24.00	25.00	7,684,954
06 Feb 18	24.60000 -1.40	25.89	24.20	25.50	7,204,265
05 Feb 18	26.00000 -0.12	26.99	25.15	25.99	7,187,414
02 Feb 18	26.12000 -0.06	26.79	25.40	25.60	3,646,882
01 Feb 18	26.18000 -0.50	27.09	25.40	27.00	4,534,631
31 Jan 18	26.68000 -0.76	27.51	26.57	27.51	4,944,923
30 Jan 18	27.44000 +0.41	27.49	26.10	26.83	4,723,565
29 Jan 18	27.03000 -0.80	27.69	26.20	27.65	8,664,168
26 Jan 18	27.83000 -0.14	28.28	27.53	27.95	2,199,066
25 Jan 18	27.97000 -0.32	28.68	27.62	28.68	4,239,244
24 Jan 18	28.29000 +0.60	28.68	27.51	27.61	5,918,733
23 Jan 18	27.69000 +0.59	27.98	26.93	27.11	4,308,547
22 Jan 18	27.10000 +0.31	27.13	26.42	26.51	4,683,907
19 Jan 18	26.79000 -0.36	27.25	26.01	27.15	3,649,504
18 Jan 18	27.15000 +0.33	27.27	26.65	26.66	2,594,471
17 Jan 18	26.82000 -0.81	27.61	26.62	27.61	5,059,325
16 Jan 18	27.63000 +0.55	27.69	26.73	26.81	3,725,907
15 Jan 18	27.08000 +0.16	27.53	26.31	27.46	6,298,815
12 Jan 18	26.92000 +0.76	26.95	26.20	26.35	3,805,141
11 Jan 18	26.16000 -0.08	26.40	25.94	26.36	2,805,600
10 Jan 18	26.24000 -0.04	26.40	25.70	26.38	3,176,970
09 Jan 18	26.28000 +0.35	26.60	25.63	25.84	4,219,303
08 Jan 18	25.93000 -0.20	26.14	25.41	26.08	4,685,672
05 Jan 18	26.13000 +0.10	26.20	25.60	26.01	5,091,517
04 Jan 18	26.03000 +0.53	26.20	25.19	25.50	7,616,985
03 Jan 18	25.50000 +0.62	25.54	24.66	24.75	7,479,122
02 Jan 18	24.88000 +0.12	25.05	24.58	24.73	3,520,741
29 Dec 17	24.76000 +0.30	24.85	24.12	24.46	5,370,572
28 Dec 17	24.46000 -0.20	24.85	23.95	24.51	4,756,071
27 Dec 17	24.66000 -0.21	25.02	23.80	25.02	8,175,840
26 Dec 17	24.87000 +0.24	25.08	24.10	24.43	6,263,835
25 Dec 17	24.63000 +0.03	24.75	24.18	24.54	6,032,128
22 Dec 17	24.60000 +0.29	24.66	24.38	24.66	3,670,092
21 Dec 17	24.31000 +0.15	24.78	24.14	24.14	6,692,872
20 Dec 17	24.16000 +0.23	24.40	23.68	23.71	7,562,614
19 Dec 17	23.93000 +0.73	23.96	23.01	23.32	5,005,727
18 Dec 17	23.20000 -0.77	24.06	23.01	23.79	4,328,670
15 Dec 17	23.97000 +0.21	24.00	23.51	23.75	3,269,685
14 Dec 17	23.76000 -0.21	23.97	23.39	23.90	4,211,269
13 Dec 17	23.97000 +0.64	24.10	22.91	23.33	6,556,341
12 Dec 17	23.33000 +0.50	23.63	22.71	22.93	6,215,176
11 Dec 17	22.83000 +0.73	23.00	22.00	22.00	5,519,645
08 Dec 17	22.10000 +0.10	22.38	21.88	22.14	2,670,698
07 Dec 17	22.00000 -0.50	22.40	21.82	22.40	3,245,044
06 Dec 17	22.50000 +0.44	22.51	21.91	22.01	6,150,930
05 Dec 17	22.06000 +0.20	22.38	21.89	21.89	5,542,964
04 Dec 17	21.86000 -0.36	22.30	21.78	22.23	5,779,760
01 Dec 17	22.22000 +0.32	22.32	21.90	21.90	2,524,962
30 Nov 17	21.90000 -0.11	22.52	21.72	21.98	4,881,322
29 Nov 17	22.01000 +0.21	22.32	21.52	21.52	6,203,030
28 Nov 17	21.80000 +0.52	22.13	21.20	21.28	6,335,738
27 Nov 17	21.28000 -0.47	21.90	20.90	21.75	6,247,071
24 Nov 17	21.75000 -0.48	22.58	21.53	22.16	6,285,562
23 Nov 17	22.23000 -1.27	23.50	22.19	23.30	8,310,978
22 Nov 17	23.50000 +0.03	24.20	23.20	23.43	6,477,468
21 Nov 17	23.47000 +0.08	24.08	23.00	23.38	6,474,734
20 Nov 17	23.39000 -0.07	23.46	22.52	23.21	6,578,029
17 Nov 17	23.46000 -0.69	24.24	23.30	24.00	7,950,063
16 Nov 17	24.15000 +0.23	24.35	23.75	23.90	3,295,639
15 Nov 17	23.92000 -0.09	24.17	23.61	24.15	3,603,060
14 Nov 17	24.01000 -0.60	24.61	23.78	24.57	5,838,059
13 Nov 17	24.61000 -0.57	25.24	24.17	25.18	9,712,069
10 Nov 17	25.18000 +1.13	25.20	23.77	24.00	11,060,745
09 Nov 17	24.05000 -0.33	24.59	23.63	24.46	7,285,508
08 Nov 17	24.38000 -0.35	25.15	24.32	24.73	4,934,147
07 Nov 17	24.73000 +0.11	25.35	24.36	24.60	7,176,640
06 Nov 17	24.62000 +1.10	24.80	23.39	23.52	7,345,573
03 Nov 17	23.52000 -0.36	24.08	23.28	23.94	5,754,508
02 Nov 17	23.88000 -0.36	24.40	23.31	24.40	5,515,216
01 Nov 17	24.24000 -0.49	24.70	24.16	24.70	6,770,669
31 Oct 17	24.73000 -0.40	25.10	24.37	25.00	4,972,297
30 Oct 17	25.13000 -0.16	25.16	24.40	25.16	6,485,428
27 Oct 17	25.29000 +1.40	25.31	23.65	23.70	10,481,838
26 Oct 17	23.89000 -0.17	24.56	23.83	23.97	3,923,354
25 Oct 17	24.06000 -0.43	24.56	23.76	24.50	4,940,152
24 Oct 17	24.49000 +0.02	24.70	24.31	24.55	3,437,776
23 Oct 17	24.47000 +0.24	24.58	24.00	24.04	3,976,495
20 Oct 17	24.23000 -0.10	24.29	23.85	24.28	2,278,379
19 Oct 17	24.33000 +0.49	24.50	23.61	23.83	4,440,851
18 Oct 17	23.84000 -0.26	24.09	23.35	23.70	3,906,412
17 Oct 17	24.10000 +0.72	24.19	23.30	23.30	4,153,534
16 Oct 17	23.38000 -0.28	23.90	23.23	23.74	3,908,678
13 Oct 17	23.66000 -0.56	24.36	23.50	24.06	4,215,493
12 Oct 17	24.22000 -0.02	24.44	23.80	24.23	3,509,586
11 Oct 17	24.24000 +0.46	24.58	23.50	23.78	5,477,905
10 Oct 17	23.78000 +0.00	23.90	23.27	23.78	4,288,267
09 Oct 17	23.78000 +0.15	24.50	23.22	23.79	5,916,587
29 Sep 17	23.63000 +1.03	23.65	22.40	22.68	8,746,036
28 Sep 17	22.60000 +0.40	22.75	22.09	22.25	4,010,271
27 Sep 17	22.20000 -0.09	22.53	22.04	22.38	2,988,536
26 Sep 17	22.29000 -0.07	22.48	22.00	22.37	2,658,920
25 Sep 17	22.36000 +0.54	22.45	21.88	21.88	4,463,966
22 Sep 17	21.82000 -0.15	22.20	21.72	21.90	3,581,178
21 Sep 17	21.97000 -0.50	22.68	21.91	22.68	5,473,905
20 Sep 17	22.47000 +0.05	22.70	22.00	22.31	4,729,301
19 Sep 17	22.42000 -0.37	22.78	22.20	22.76	6,168,825
18 Sep 17	22.79000 +1.55	22.80	21.24	21.53	14,386,840
15 Sep 17	21.24000 -0.27	21.75	21.15	21.47	4,060,829
14 Sep 17	21.51000 +0.40	21.79	20.87	21.11	4,791,907
13 Sep 17	21.11000 +0.39	21.34	20.57	20.68	5,392,612
12 Sep 17	20.72000 +0.10	21.12	20.38	20.62	5,999,902
11 Sep 17	20.62000 -0.16	20.83	20.35	20.78	5,591,515
08 Sep 17	20.78000 +0.31	20.89	20.29	20.29	5,153,282
07 Sep 17	20.47000 -0.62	21.21	20.30	21.08	13,686,038
06 Sep 17	21.09000 -0.86	21.95	21.07	21.93	8,002,905
05 Sep 17	21.95000 +0.00	22.14	21.65	21.65	3,839,120
04 Sep 17	21.95000 +0.21	21.96	21.26	21.73	5,228,893
01 Sep 17	21.74000 +0.18	21.87	21.18	21.55	7,124,095
31 Aug 17	21.56000 -0.07	22.14	21.52	21.63	5,781,504
30 Aug 17	21.63000 +0.16	22.04	21.20	21.36	6,697,784
29 Aug 17	21.47000 +0.15	21.70	21.07	21.09	4,507,499
28 Aug 17	21.32000 -0.02	21.73	21.20	21.30	7,989,791
25 Aug 17	21.34000 +0.49	21.49	20.75	20.75	6,082,906
24 Aug 17	20.85000 -0.36	21.32	20.51	21.16	5,319,233
23 Aug 17	21.21000 -0.10	21.57	21.00	21.15	4,895,260
22 Aug 17	21.31000 -0.12	21.75	20.74	21.38	10,146,394
21 Aug 17	21.43000 -0.24	21.91	21.00	21.65	7,936,875
18 Aug 17	21.67000 +0.15	21.80	21.18	21.50	6,240,493
17 Aug 17	21.52000 -0.25	21.70	21.14	21.70	7,166,146
16 Aug 17	21.77000 -0.16	21.89	21.35	21.60	7,220,211
15 Aug 17	21.93000 +0.13	22.45	21.40	21.82	16,232,578
14 Aug 17	21.80000 +1.70	21.83	20.10	20.10	18,693,492
11 Aug 17	20.10000 -0.61	20.95	20.06	20.69	8,381,858
10 Aug 17	20.71000 +0.43	21.10	19.97	20.27	18,093,498
09 Aug 17	20.28000 +1.09	20.49	19.11	19.19	16,700,128
08 Aug 17	19.19000 -0.20	19.54	19.08	19.41	5,725,653
07 Aug 17	19.39000 +0.71	19.48	18.55	18.55	11,473,999
04 Aug 17	18.68000 -0.23	19.08	18.57	19.00	6,810,605
03 Aug 17	18.91000 -0.29	19.66	18.84	19.20	6,368,006
02 Aug 17	19.20000 +0.14	19.58	18.81	19.03	7,317,729
01 Aug 17	19.06000 +0.02	19.60	18.89	18.98	12,572,422
31 Jul 17	19.04000 +0.58	19.07	18.12	18.37	14,396,411
28 Jul 17	18.46000 +0.63	18.60	17.72	17.78	8,979,255
27 Jul 17	17.83000 +0.05	18.08	17.60	17.78	5,544,270
26 Jul 17	17.78000 -0.38	18.17	17.60	18.07	5,389,791
25 Jul 17	18.16000 -0.39	18.62	17.92	18.57	5,957,857
24 Jul 17	18.55000 +0.23	18.58	18.14	18.25	7,493,366
21 Jul 17	18.32000 +0.04	18.40	17.90	18.40	7,195,947
20 Jul 17	18.28000 +0.66	18.36	17.51	17.56	6,982,566
19 Jul 17	17.62000 +0.07	17.82	17.35	17.55	7,465,230
18 Jul 17	17.55000 -0.35	18.05	17.24	17.82	9,486,389
17 Jul 17	17.90000 -0.46	18.60	17.51	18.36	8,062,046
14 Jul 17	18.36000 +0.45	18.48	17.91	18.00	5,970,629
13 Jul 17	17.91000 -0.47	18.19	17.86	18.19	3,637,755
12 Jul 17	18.38000 +0.43	18.40	17.83	17.83	5,759,693
11 Jul 17	17.95000 -0.21	18.35	17.84	18.01	3,902,885
10 Jul 17	18.16000 +0.01	18.19	17.88	18.03	3,577,712
07 Jul 17	18.15000 -0.24	18.36	17.91	18.29	6,910,416
06 Jul 17	18.39000 -0.45	18.88	18.01	18.86	9,685,445
05 Jul 17	18.84000 +0.98	18.99	17.71	17.82	10,542,927
04 Jul 17	17.86000 -0.32	17.98	17.57	17.77	5,218,040
03 Jul 17	18.18000 -0.12	18.28	17.90	18.23	5,435,103
30 Jun 17	18.30000 -0.27	18.47	18.16	18.38	4,218,308
29 Jun 17	18.57000 +0.49	18.59	18.10	18.10	4,817,765
28 Jun 17	18.08000 -0.17	18.45	17.94	18.15	5,685,627
27 Jun 17	18.25000 -0.02	18.45	18.08	18.11	6,820,944
26 Jun 17	18.27000 +0.68	18.38	17.61	17.70	14,666,749
23 Jun 17	17.59000 +0.64	17.75	16.82	16.90	10,310,113
22 Jun 17	16.95000 -0.45	17.58	16.93	17.43	5,168,831
21 Jun 17	17.40000 +0.11	17.47	17.18	17.45	5,480,896
20 Jun 17	17.29000 +0.11	17.54	17.19	17.21	7,184,562
19 Jun 17	17.18000 +0.37	17.24	16.63	16.80	6,061,798
16 Jun 17	16.81000 +0.02	16.97	16.44	16.79	4,852,347
15 Jun 17	16.79000 +0.01	16.90	16.46	16.82	7,599,875
14 Jun 17	16.78000 -0.50	17.28	16.68	17.10	8,709,248
13 Jun 17	17.28000 -0.07	17.55	17.15	17.30	4,026,513
12 Jun 17	17.35000 -0.31	17.66	17.08	17.60	7,552,438
09 Jun 17	17.66000 +0.36	17.68	17.13	17.27	7,044,178
08 Jun 17	17.30000 +0.00	17.50	17.08	17.30	5,483,079
07 Jun 17	17.30000 +0.43	17.32	16.70	16.85	6,380,671
06 Jun 17	16.87000 +0.43	16.90	16.37	16.44	4,961,275
05 Jun 17	16.44000 +0.17	16.55	16.31	16.31	2,967,441
02 Jun 17	16.27000 +0.22	16.42	15.83	15.95	5,018,150
01 Jun 17	16.05000 +0.09	16.20	15.80	15.98	7,248,754
31 May 17	15.96000 -0.47	16.52	15.88	16.38	8,798,384
26 May 17	16.43000 -0.05	16.81	15.85	16.60	6,613,096
25 May 17	16.48000 +0.10	16.74	16.23	16.30	4,167,886
24 May 17	16.38000 -0.12	16.60	15.78	16.60	4,497,753
23 May 17	16.50000 +0.10	16.75	16.36	16.40	4,224,120
22 May 17	16.40000 -0.20	16.60	16.12	16.60	7,371,997
19 May 17	16.60000 -0.07	16.63	16.40	16.56	6,474,199
18 May 17	16.67000 -0.08	16.88	16.44	16.67	5,647,831
17 May 17	16.75000 -0.61	17.36	16.66	17.36	11,119,595
16 May 17	17.36000 +0.01	17.59	16.91	17.35	8,578,447
15 May 17	17.35000 +0.50	17.39	16.77	16.85	5,730,063
12 May 17	16.85000 +0.07	16.96	16.53	16.69	2,571,182
11 May 17	16.78000 +0.25	16.85	16.27	16.50	5,029,494
10 May 17	16.53000 -0.36	17.00	16.46	16.86	4,850,597
09 May 17	16.89000 -0.10	17.10	16.13	17.10	7,636,675
08 May 17	16.99000 -0.01	17.11	16.81	17.01	8,099,029
05 May 17	17.00000 -0.35	17.40	16.95	17.30	6,614,648
04 May 17	17.35000 +0.13	17.65	16.95	17.24	9,583,101
03 May 17	17.22000 -0.53	17.76	17.10	17.76	6,771,842
02 May 17	17.75000 +0.36	17.85	17.26	17.55	7,759,889
28 Apr 17	17.39000 -0.27	17.99	17.27	17.68	7,245,281
27 Apr 17	17.66000 -0.24	17.95	17.13	17.84	12,132,135
26 Apr 17	17.90000 +0.18	18.47	17.59	17.72	9,863,066
25 Apr 17	17.72000 -0.21	18.15	17.62	18.07	12,810,405
24 Apr 17	17.93000 +0.04	18.59	17.63	18.56	23,001,472
21 Apr 17	17.89000 -0.30	18.44	17.72	18.27	9,068,856
20 Apr 17	18.19000 +0.71	18.28	17.32	17.32	14,101,030
19 Apr 17	17.48000 -0.11	17.59	16.60	17.59	11,535,813
18 Apr 17	17.59000 +0.55	17.80	17.08	17.10	17,089,116
17 Apr 17	17.04000 +0.31	17.17	16.61	16.61	8,424,178
14 Apr 17	16.73000 -0.59	17.32	16.70	17.22	11,364,531
13 Apr 17	17.32000 -0.02	17.55	16.87	17.08	14,031,868
12 Apr 17	17.34000 -0.10	18.68	17.03	18.68	33,620,956
11 Apr 17	17.44000 +0.80	17.45	16.40	16.54	18,960,792
10 Apr 17	16.64000 +0.08	17.04	16.52	16.52	18,806,428
07 Apr 17	16.56000 +0.33	16.87	16.26	16.28	16,439,942
06 Apr 17	16.23000 -0.08	16.38	16.14	16.17	6,163,902
05 Apr 17	16.31000 +0.34	16.33	15.85	15.89	12,149,848
31 Mar 17	15.97000 +0.12	16.04	15.61	15.86	7,639,818
30 Mar 17	15.85000 +0.25	15.87	15.41	15.57	6,820,730
29 Mar 17	15.60000 +0.01	15.81	15.55	15.55	7,231,947
28 Mar 17	15.59000 -0.28	15.86	15.45	15.82	6,374,497
27 Mar 17	15.87000 -0.11	16.02	15.82	16.00	5,461,558
24 Mar 17	15.98000 +0.22	16.09	15.64	15.79	9,554,772
23 Mar 17	15.76000 +0.04	16.05	15.47	15.68	11,239,034
22 Mar 17	15.72000 +0.08	15.78	15.42	15.52	6,638,900
21 Mar 17	15.64000 +0.38	15.79	15.20	15.26	10,815,859
20 Mar 17	15.26000 -0.01	15.45	15.14	15.32	4,750,979
17 Mar 17	15.27000 -0.18	15.55	15.26	15.44	4,000,028
16 Mar 17	15.45000 +0.03	15.65	15.28	15.38	6,875,984
15 Mar 17	15.42000 -0.17	15.63	15.00	15.55	6,228,994
14 Mar 17	15.59000 -0.14	15.74	15.41	15.59	8,807,222
13 Mar 17	15.73000 +0.66	15.74	15.05	15.08	10,995,868
10 Mar 17	15.07000 -0.08	15.25	15.01	15.25	4,255,488
09 Mar 17	15.15000 -0.30	15.39	15.08	15.38	7,307,434
08 Mar 17	15.45000 +0.64	15.47	14.93	14.93	13,247,713
07 Mar 17	14.81000 -0.25	15.13	14.77	15.13	9,192,000
06 Mar 17	15.06000 -0.02	15.14	14.98	14.98	4,008,491
03 Mar 17	15.08000 +0.19	15.14	14.89	14.89	5,130,118
02 Mar 17	14.89000 -0.37	15.26	14.79	15.21	9,796,140
01 Mar 17	15.26000 +0.11	15.26	15.02	15.20	4,652,067
28 Feb 17	15.15000 -0.05	15.25	15.03	15.12	5,244,272
27 Feb 17	15.20000 -0.26	15.39	14.91	15.10	13,514,998
24 Feb 17	15.46000 -0.03	15.85	15.30	15.47	5,430,286
23 Feb 17	15.49000 -0.20	15.94	15.44	15.60	11,312,003
22 Feb 17	15.69000 +0.21	15.70	15.23	15.41	12,571,995
21 Feb 17	15.48000 +0.61	15.55	14.84	14.85	14,925,286
20 Feb 17	14.87000 +0.07	15.10	14.75	14.79	7,598,666
17 Feb 17	14.80000 +0.15	14.93	14.62	14.67	6,459,036
16 Feb 17	14.65000 -0.04	14.75	14.57	14.67	2,699,324
15 Feb 17	14.69000 -0.10	14.85	14.62	14.82	2,509,921
14 Feb 17	14.79000 -0.08	14.93	14.70	14.89	2,958,760
13 Feb 17	14.87000 +0.00	14.95	14.58	14.95	4,977,083
10 Feb 17	14.87000 -0.17	15.05	14.85	15.05	4,171,273
09 Feb 17	15.04000 +0.03	15.10	14.86	15.00	4,558,559
08 Feb 17	15.01000 +0.38	15.02	14.49	14.59	7,020,720
07 Feb 17	14.63000 -0.10	14.80	14.43	14.73	3,350,606
06 Feb 17	14.73000 -0.04	14.85	14.57	14.75	3,470,249
03 Feb 17	14.77000 +0.04	14.92	14.64	14.79	2,121,293
26 Jan 17	14.73000 +0.16	14.78	14.60	14.60	3,107,726
25 Jan 17	14.57000 -0.31	14.88	14.51	14.81	6,421,228
24 Jan 17	14.88000 +0.19	14.90	14.54	14.69	4,650,470
23 Jan 17	14.69000 -0.11	14.98	14.61	14.83	6,356,345
20 Jan 17	14.80000 +0.51	14.81	14.35	14.35	8,290,178
19 Jan 17	14.29000 -0.08	14.52	14.15	14.35	4,849,350
18 Jan 17	14.37000 +0.63	14.45	13.66	13.83	7,532,631
17 Jan 17	13.74000 -0.09	13.95	13.55	13.74	2,701,391
16 Jan 17	13.83000 +0.08	13.92	13.40	13.72	4,182,270
13 Jan 17	13.75000 -0.39	14.28	13.59	14.19	4,942,217
12 Jan 17	14.14000 -0.09	14.43	14.11	14.33	1,539,365
11 Jan 17	14.23000 -0.30	14.54	14.21	14.40	1,677,041
10 Jan 17	14.53000 -0.06	14.61	14.37	14.53	3,686,241
09 Jan 17	14.59000 +0.26	14.64	14.18	14.28	4,486,417
06 Jan 17	14.33000 -0.22	14.55	14.25	14.55	3,060,646
05 Jan 17	14.55000 +0.24	14.59	14.28	14.37	4,023,378
04 Jan 17	14.31000 +0.12	14.45	14.10	14.15	4,630,635
03 Jan 17	14.19000 +0.11	14.30	13.91	14.06	4,527,090
30 Dec 16	14.08000 +0.43	14.13	13.67	13.67	8,882,780
29 Dec 16	13.65000 +0.02	13.80	13.52	13.60	3,761,032
28 Dec 16	13.63000 -0.29	13.97	13.45	13.92	7,948,472
27 Dec 16	13.92000 +0.02	14.06	13.74	13.90	8,458,854
26 Dec 16	13.90000 -0.41	14.45	13.80	14.31	7,797,560
23 Dec 16	14.31000 -0.32	14.69	14.28	14.60	3,366,483
22 Dec 16	14.63000 +0.14	14.68	14.43	14.53	2,474,631
21 Dec 16	14.49000 +0.09	14.62	14.43	14.52	1,901,979
20 Dec 16	14.40000 +0.05	14.45	14.30	14.43	2,195,585
19 Dec 16	14.35000 -0.27	14.63	14.34	14.53	4,496,555
16 Dec 16	14.62000 +0.05	14.64	14.30	14.46	4,358,044
15 Dec 16	14.57000 -0.23	15.15	14.10	14.82	12,169,401
14 Dec 16	14.80000 -0.34	15.28	14.75	15.15	6,007,259
13 Dec 16	15.14000 +0.20	15.19	14.85	14.85	3,647,603
12 Dec 16	14.94000 -0.55	15.39	14.91	15.39	6,362,204
09 Dec 16	15.49000 -0.02	15.77	15.29	15.47	6,567,102
08 Dec 16	15.51000 +0.43	15.75	14.95	15.08	10,391,960
07 Dec 16	15.08000 -0.08	15.14	14.76	15.10	8,164,626
06 Dec 16	15.16000 -0.08	15.50	14.73	15.00	18,030,244
05 Dec 16	15.24000 -1.55	16.05	15.15	15.15	15,848,116
02 Dec 16	16.79000 -0.50	17.42	16.72	17.29	8,915,108
01 Dec 16	17.29000 -0.16	17.65	17.20	17.41	7,695,698
30 Nov 16	17.45000 +0.49	17.68	16.75	16.90	17,731,528
29 Nov 16	16.96000 +0.40	17.25	16.55	16.61	13,602,068
28 Nov 16	16.56000 -0.01	16.75	16.45	16.75	8,098,772
25 Nov 16	16.57000 +0.27	16.65	16.21	16.38	8,509,808
24 Nov 16	16.30000 -0.06	16.47	16.15	16.30	4,942,318
23 Nov 16	16.36000 -0.13	16.56	16.25	16.55	10,397,807
22 Nov 16	16.49000 -0.01	16.60	16.32	16.32	7,564,974
21 Nov 16	16.50000 -0.14	16.70	16.31	16.53	8,573,990
18 Nov 16	16.64000 +0.22	16.71	16.23	16.40	13,461,796
17 Nov 16	16.42000 -0.04	16.85	16.13	16.40	20,787,904
16 Nov 16	16.46000 -0.04	16.51	16.20	16.40	11,152,442
15 Nov 16	16.50000 +0.22	16.55	16.08	16.30	10,726,809
14 Nov 16	16.28000 -0.32	16.69	16.17	16.51	13,941,465
11 Nov 16	16.60000 -0.35	16.95	16.54	16.81	12,387,542
10 Nov 16	16.95000 -0.02	17.13	16.70	17.06	8,535,895
09 Nov 16	16.97000 -0.08	17.16	16.86	17.09	8,269,453
08 Nov 16	17.05000 -0.13	17.27	16.95	17.19	7,607,081
07 Nov 16	17.18000 +0.21	18.50	16.86	16.87	9,765,080
04 Nov 16	16.97000 +0.00	17.08	16.72	17.03	8,795,338
03 Nov 16	16.97000 -0.13	17.13	16.81	17.10	11,351,157
02 Nov 16	17.10000 +0.16	17.17	16.72	16.99	11,602,749
01 Nov 16	16.94000 +0.01	17.07	16.74	17.03	6,732,165
31 Oct 16	16.93000 +0.34	17.03	16.51	16.59	7,955,684
28 Oct 16	16.59000 -0.23	17.00	16.56	17.00	7,012,193
27 Oct 16	16.82000 +0.37	17.07	16.28	16.39	14,199,064
26 Oct 16	16.45000 +0.28	16.63	16.10	16.20	13,392,655
25 Oct 16	16.17000 +0.11	16.21	15.93	16.10	5,068,998
24 Oct 16	16.06000 +0.08	16.25	15.88	15.88	7,985,079
21 Oct 16	15.98000 -0.25	16.27	15.80	16.26	9,752,607
20 Oct 16	16.23000 -0.09	16.44	16.13	16.40	6,996,202
19 Oct 16	16.32000 -0.18	16.46	16.08	16.30	11,036,783
18 Oct 16	16.50000 +1.06	16.52	15.54	15.54	35,431,824
17 Oct 16	15.44000 -0.25	15.95	15.25	15.60	14,476,013
14 Oct 16	15.69000 +0.71	15.99	14.91	14.92	18,600,804
13 Oct 16	14.98000 -0.01	15.05	14.91	15.05	3,737,883
12 Oct 16	14.99000 -0.14	15.20	14.87	15.06	5,324,546
11 Oct 16	15.13000 +0.00	15.17	15.01	15.16	4,498,820
10 Oct 16	15.13000 +0.06	15.30	14.91	15.26	5,026,021
30 Sep 16	15.07000 +0.13	15.10	14.82	14.94	3,945,531
29 Sep 16	14.94000 +0.15	15.00	14.68	14.86	4,201,421
28 Sep 16	14.79000 -0.08	14.98	14.61	14.98	4,727,019
27 Sep 16	14.87000 +0.11	14.93	14.58	14.80	4,042,391
26 Sep 16	14.76000 -0.27	15.18	14.64	15.16	7,722,881
23 Sep 16	15.03000 -0.08	15.23	14.85	15.10	6,339,367
22 Sep 16	15.11000 -0.16	15.44	15.00	15.44	10,054,312
21 Sep 16	15.27000 +0.19	15.35	14.80	15.08	10,663,126
20 Sep 16	15.08000 +0.46	15.20	14.63	14.63	12,736,272
19 Sep 16	14.62000 +0.42	14.64	14.18	14.19	6,078,669
14 Sep 16	14.20000 -0.24	14.47	14.11	14.33	5,219,050
13 Sep 16	14.44000 -0.03	14.65	14.40	14.59	5,721,541
12 Sep 16	14.47000 -0.32	14.68	14.31	14.54	7,326,218
09 Sep 16	14.79000 -0.10	15.15	14.75	14.89	7,757,873
08 Sep 16	14.89000 +0.17	14.95	14.65	14.82	7,298,319
07 Sep 16	14.72000 -0.19	15.07	14.69	15.00	9,045,222
06 Sep 16	14.91000 +0.37	14.93	14.50	14.62	8,228,123
05 Sep 16	14.54000 +0.16	14.70	14.30	14.41	5,873,465
02 Sep 16	14.38000 -0.34	14.75	14.32	14.75	7,148,224
01 Sep 16	14.72000 +0.43	15.06	14.34	14.45	15,927,262
31 Aug 16	14.29000 +0.03	14.46	14.19	14.25	4,157,828
30 Aug 16	14.26000 +0.08	14.42	14.18	14.26	4,786,114
29 Aug 16	14.18000 -0.22	14.56	14.03	14.42	5,381,129
26 Aug 16	14.40000 +0.12	14.70	14.27	14.27	4,548,423
25 Aug 16	14.28000 -0.26	14.48	14.10	14.40	8,199,066
24 Aug 16	14.54000 +0.05	14.73	14.40	14.53	7,205,089
23 Aug 16	14.49000 -0.13	14.75	14.30	14.62	8,685,614
22 Aug 16	14.62000 -0.22	15.07	14.52	14.87	9,055,227
19 Aug 16	14.84000 -0.13	14.99	14.70	14.87	8,205,614
18 Aug 16	14.97000 -0.11	15.33	14.65	15.02	19,141,618
17 Aug 16	15.08000 -0.09	15.28	15.03	15.15	11,626,730
16 Aug 16	15.17000 +0.32	15.44	14.86	14.86	23,269,082
15 Aug 16	14.85000 +0.52	15.25	14.12	14.21	24,018,448
12 Aug 16	14.33000 -0.07	14.60	14.05	14.45	13,319,105
11 Aug 16	14.40000 +0.09	14.90	14.33	14.40	21,443,288
10 Aug 16	14.31000 +0.02	14.52	13.98	14.25	16,121,016
09 Aug 16	14.29000 -0.08	14.44	13.90	14.20	14,071,596
08 Aug 16	14.37000 +0.24	14.78	14.30	14.40	25,693,292
05 Aug 16	14.13000 +0.22	14.95	13.90	14.10	26,751,288
04 Aug 16	13.91000 +0.27	14.18	13.53	13.53	19,254,286
03 Aug 16	13.64000 +0.32	13.80	13.39	13.39	21,049,548
02 Aug 16	13.32000 +0.47	13.37	12.75	12.75	12,415,232
01 Aug 16	12.85000 +0.21	12.96	12.54	12.70	11,662,825
29 Jul 16	12.64000 -0.02	12.81	12.60	12.66	4,757,747
28 Jul 16	12.66000 +0.05	12.86	12.52	12.57	10,775,994
27 Jul 16	12.61000 -0.71	13.42	12.60	13.38	15,920,495
26 Jul 16	13.32000 +0.23	13.37	13.05	13.13	11,123,277
25 Jul 16	13.09000 +0.02	13.15	12.92	13.04	6,688,408
22 Jul 16	13.07000 -0.02	13.21	13.00	13.05	9,754,699
21 Jul 16	13.09000 +0.04	13.22	13.02	13.05	6,638,754
20 Jul 16	13.05000 -0.39	13.33	13.01	13.31	10,601,589
19 Jul 16	13.44000 +0.26	13.47	13.06	13.11	7,761,304
18 Jul 16	13.18000 -0.07	13.36	12.99	13.25	7,057,739
15 Jul 16	13.25000 -0.22	13.53	13.18	13.50	14,915,733
14 Jul 16	13.47000 -0.35	13.82	13.41	13.77	13,890,145
13 Jul 16	13.82000 -0.03	14.05	13.67	13.70	21,102,056
12 Jul 16	13.85000 +0.78	13.86	12.94	13.08	29,118,640
11 Jul 16	13.07000 +0.03	13.29	12.96	13.00	12,590,660
08 Jul 16	13.04000 -0.14	13.22	12.85	13.04	7,671,652
07 Jul 16	13.18000 -0.21	13.45	13.00	13.20	14,562,140
06 Jul 16	13.39000 +0.24	13.63	13.12	13.28	24,806,884
05 Jul 16	13.15000 -0.05	13.33	12.90	13.05	18,951,784
04 Jul 16	13.20000 +0.87	13.35	12.18	12.24	29,151,554
01 Jul 16	12.33000 -0.01	12.44	12.15	12.33	8,918,471
30 Jun 16	12.34000 -0.08	12.59	12.24	12.35	8,767,523
29 Jun 16	12.42000 +0.22	12.57	12.18	12.20	18,754,340
28 Jun 16	12.20000 +0.07	12.24	11.98	12.07	12,154,294
27 Jun 16	12.13000 +0.12	12.14	11.81	11.91	8,765,674
24 Jun 16	12.01000 -0.15	12.23	11.60	12.15	13,346,431
23 Jun 16	12.16000 +0.06	12.22	12.01	12.10	8,456,710
22 Jun 16	12.10000 +0.14	12.15	11.83	11.83	7,422,837
21 Jun 16	11.96000 -0.13	12.26	11.90	12.19	11,807,678
20 Jun 16	12.09000 -0.13	12.31	11.96	12.24	10,992,203
17 Jun 16	12.22000 +0.30	12.27	11.86	11.88	13,731,494
16 Jun 16	11.92000 +0.02	12.15	11.81	11.81	10,159,504
15 Jun 16	11.90000 +0.46	11.94	11.31	11.42	12,883,762
14 Jun 16	11.44000 +0.00	11.75	11.26	11.46	11,166,063
13 Jun 16	11.44000 -0.64	12.02	11.40	11.98	8,839,490
08 Jun 16	12.08000 -0.13	12.22	12.01	12.21	6,276,051
07 Jun 16	12.21000 -0.11	12.31	12.09	12.25	7,874,861
06 Jun 16	12.32000 -0.24	12.59	12.20	12.59	11,284,812
03 Jun 16	12.56000 +0.34	12.62	12.14	12.22	19,878,560
02 Jun 16	12.22000 +0.14	12.30	12.01	12.08	9,444,633
01 Jun 16	12.08000 +0.02	12.29	12.05	12.06	9,283,155
31 May 16	12.06000 +0.45	12.07	11.62	11.67	11,986,687
30 May 16	11.61000 -0.10	11.68	11.52	11.60	4,834,066
27 May 16	11.71000 -0.02	11.76	11.56	11.75	7,310,422
26 May 16	11.73000 +0.02	11.78	11.50	11.70	7,503,278
25 May 16	11.71000 -0.10	11.91	11.69	11.90	8,493,698
24 May 16	11.81000 -0.10	11.96	11.57	11.83	13,056,118
23 May 16	11.91000 +0.09	11.99	11.76	11.82	9,184,728
20 May 16	11.82000 +0.03	11.92	11.55	11.60	7,288,053
19 May 16	11.79000 -0.20	12.10	11.65	11.91	13,246,891
18 May 16	11.99000 -0.48	12.25	11.64	12.18	13,865,223
17 May 16	12.47000 -0.48	12.95	12.46	12.92	14,476,712
16 May 16	12.95000 +0.08	12.96	12.42	12.83	15,711,356
13 May 16	12.87000 +0.10	13.06	12.55	12.68	22,341,598
12 May 16	12.77000 +0.17	12.97	12.12	12.31	20,633,700
11 May 16	12.60000 +0.44	12.87	12.18	12.25	19,950,440
10 May 16	12.16000 +0.09	12.20	11.90	11.92	4,885,645
09 May 16	12.07000 -0.01	12.38	11.87	11.90	8,631,356
06 May 16	12.08000 -0.75	13.10	12.01	12.86	10,324,707
05 May 16	12.83000 -0.05	12.98	12.65	12.88	6,104,359
04 May 16	12.88000 -0.10	13.17	12.85	12.99	8,836,648
03 May 16	12.98000 +0.70	13.09	12.30	12.45	17,712,004
29 Apr 16	12.28000 +0.06	12.47	12.15	12.26	6,009,164
28 Apr 16	12.22000 -0.01	12.43	12.00	12.35	6,282,054
27 Apr 16	12.23000 +0.11	12.58	12.12	12.12	7,398,503
26 Apr 16	12.12000 +0.20	12.17	11.90	11.99	3,830,667
25 Apr 16	11.92000 +0.02	12.06	11.66	11.87	5,214,523
22 Apr 16	11.90000 +0.22	11.93	11.50	11.50	6,074,285
21 Apr 16	11.68000 -0.06	12.00	11.58	11.61	9,255,016
20 Apr 16	11.74000 -0.79	12.65	11.40	12.59	16,615,712
19 Apr 16	12.53000 +0.05	12.59	12.40	12.49	10,863,602
18 Apr 16	12.48000 -0.20	12.69	12.32	12.60	8,337,518
15 Apr 16	12.68000 -0.18	12.96	12.61	12.89	12,555,494
14 Apr 16	12.86000 +0.20	12.88	12.62	12.72	8,810,120
13 Apr 16	12.66000 +0.19	12.90	12.51	12.51	14,808,090
12 Apr 16	12.47000 -0.06	12.58	12.30	12.52	10,535,628
11 Apr 16	12.53000 +0.18	12.64	12.41	12.41	12,890,665
08 Apr 16	12.35000 -0.32	12.66	12.19	12.66	14,176,483
07 Apr 16	12.67000 -0.36	13.10	12.61	13.02	11,119,567
06 Apr 16	13.03000 -0.11	13.24	12.90	13.13	12,969,106
05 Apr 16	13.14000 +0.40	13.17	12.75	12.85	11,267,626
01 Apr 16	12.74000 -0.25	12.97	12.59	12.97	8,108,456
31 Mar 16	12.99000 -0.16	13.29	12.97	13.29	13,115,987
30 Mar 16	13.15000 +0.39	13.16	12.82	12.89	9,621,347
29 Mar 16	12.76000 -0.24	13.15	12.55	13.00	8,981,366
28 Mar 16	13.00000 +0.18	13.38	12.80	12.80	25,464,552
25 Mar 16	12.82000 +0.07	12.89	12.63	12.65	9,056,097
24 Mar 16	12.75000 -0.44	13.09	12.74	13.06	13,379,945
23 Mar 16	13.19000 +0.15	13.25	13.00	13.00	9,947,916
22 Mar 16	13.04000 -0.36	13.30	13.00	13.22	17,883,264
21 Mar 16	13.40000 +0.12	13.77	13.18	13.45	29,958,956
18 Mar 16	13.28000 +0.47	13.44	12.81	12.89	35,311,920
17 Mar 16	12.81000 +0.39	12.83	12.30	12.40	17,851,118
16 Mar 16	12.42000 -0.03	12.62	12.09	12.55	9,643,200
15 Mar 16	12.45000 -0.10	12.68	12.31	12.54	7,086,002
14 Mar 16	12.55000 +0.60	12.76	12.11	12.14	15,434,719
11 Mar 16	11.95000 -0.25	12.27	11.68	12.10	8,987,531
10 Mar 16	12.20000 +0.02	12.80	12.17	12.30	13,949,652
09 Mar 16	12.18000 -0.48	12.73	12.13	12.35	11,215,548
08 Mar 16	12.66000 +0.06	12.91	12.06	12.70	17,241,444
07 Mar 16	12.60000 +0.35	12.94	12.40	12.40	15,869,422
04 Mar 16	12.25000 +0.00	12.90	12.04	12.04	19,467,092
03 Mar 16	12.25000 +0.00	12.95	12.20	12.30	22,476,596
02 Mar 16	12.25000 +0.86	12.49	11.28	11.34	23,509,696
01 Mar 16	11.39000 +0.38	11.40	10.88	11.10	15,808,424
29 Feb 16	11.01000 -0.28	11.34	10.62	11.30	22,489,136
26 Feb 16	11.29000 -0.19	11.80	11.08	11.55	13,349,325
25 Feb 16	11.48000 -1.13	12.65	11.35	12.63	19,341,596
24 Feb 16	12.61000 +0.24	12.63	12.15	12.34	15,793,085
23 Feb 16	12.37000 -0.27	12.68	12.12	12.66	16,093,145
22 Feb 16	12.64000 +0.13	13.08	12.46	12.52	22,354,944
19 Feb 16	12.51000 +0.16	12.70	12.22	12.30	13,855,855
18 Feb 16	12.35000 -0.38	12.70	12.33	12.50	27,069,784
17 Feb 16	12.73000 +0.96	12.88	12.22	12.49	41,744,220
16 Feb 16	11.77000 +1.07	11.77	11.14	11.14	5,779,079
15 Feb 16	10.70000 -0.41	10.98	10.41	10.65	9,971,740
05 Feb 16	11.11000 -0.15	11.43	11.04	11.23	7,346,911
04 Feb 16	11.26000 +0.20	11.59	11.15	11.15	10,956,549
03 Feb 16	11.06000 +0.04	11.13	10.74	10.91	8,011,086
02 Feb 16	11.02000 +0.36	11.14	10.61	10.62	10,813,353
01 Feb 16	10.66000 -0.16	11.07	10.46	10.75	10,218,060
29 Jan 16	10.82000 +0.44	11.03	10.11	10.30	12,105,803
28 Jan 16	10.38000 -0.64	11.15	10.30	10.95	9,270,065
27 Jan 16	11.02000 -0.13	11.27	10.39	11.27	16,590,796
26 Jan 16	11.15000 -0.50	11.79	10.80	11.55	17,701,040
25 Jan 16	11.65000 +0.34	11.66	11.34	11.36	10,598,384
22 Jan 16	11.31000 -0.06	11.60	10.78	11.55	17,544,350
21 Jan 16	11.37000 -0.88	12.25	11.35	12.02	16,163,087
20 Jan 16	12.25000 -0.18	12.63	12.17	12.34	14,438,979
19 Jan 16	12.43000 +0.51	12.49	12.01	12.13	18,333,316
18 Jan 16	11.92000 +0.13	12.13	11.40	11.50	12,802,080
15 Jan 16	11.79000 -0.44	12.31	11.44	12.10	15,061,964
14 Jan 16	12.23000 +0.42	12.31	11.33	11.39	17,238,920
13 Jan 16	11.81000 -0.17	12.32	11.72	12.10	20,960,536
12 Jan 16	11.98000 -0.08	12.38	11.90	12.09	18,780,294
11 Jan 16	12.06000 -1.08	13.08	12.00	12.70	25,614,500
08 Jan 16	13.14000 +0.20	13.44	12.43	13.25	26,134,334
07 Jan 16	12.94000 -1.38	14.00	12.89	14.00	8,125,142
06 Jan 16	14.32000 +0.04	14.46	13.88	14.34	23,945,800
05 Jan 16	14.28000 +0.19	14.45	13.50	13.50	37,724,556
04 Jan 16	14.09000 -1.56	15.80	14.09	15.67	22,506,318
31 Dec 15	15.65000 -0.15	15.94	15.60	15.75	15,896,454
30 Dec 15	15.80000 +0.19	15.89	15.41	15.63	25,046,776
29 Dec 15	15.61000 -0.22	16.24	15.21	15.80	37,319,436
28 Dec 15	15.83000 -1.16	17.10	15.81	17.00	45,819,204
25 Dec 15	16.99000 +0.16	17.09	16.46	16.83	39,688,676
24 Dec 15	16.83000 -0.97	17.67	16.63	17.50	56,401,416
23 Dec 15	17.80000 +0.23	19.30	17.58	17.78	84,468,104
22 Dec 15	17.57000 -0.26	18.13	17.17	18.00	52,645,392
21 Dec 15	17.83000 +0.90	18.46	16.80	17.01	80,814,824
18 Dec 15	16.93000 +0.54	17.62	16.25	16.41	59,861,608
17 Dec 15	16.39000 +0.52	16.45	15.83	15.83	34,115,776
16 Dec 15	15.87000 -0.42	16.35	15.60	16.30	30,148,374
15 Dec 15	16.29000 +0.07	16.70	16.10	16.22	19,468,662
14 Dec 15	16.22000 +0.13	16.33	15.80	15.99	18,516,142
11 Dec 15	16.09000 -0.15	16.14	15.85	16.08	13,763,107
10 Dec 15	16.24000 +0.07	16.96	15.95	16.00	27,460,178
09 Dec 15	16.17000 +0.22	16.29	15.72	15.93	19,394,008
08 Dec 15	15.95000 -0.89	16.70	15.92	16.70	26,898,712
07 Dec 15	16.84000 -0.20	17.65	16.73	17.04	41,331,408
04 Dec 15	17.04000 +0.50	17.20	16.21	16.48	40,190,224
03 Dec 15	16.54000 +0.35	16.95	16.25	16.40	36,843,284
02 Dec 15	16.19000 -0.21	16.66	15.70	16.30	31,011,400
01 Dec 15	16.40000 -0.25	16.96	16.03	16.60	43,362,544
30 Nov 15	16.65000 +1.51	16.65	15.01	15.20	56,576,368
27 Nov 15	15.14000 -0.66	16.39	14.70	15.66	45,029,792
26 Nov 15	15.80000 +0.14	15.95	15.40	15.75	35,579,004
25 Nov 15	15.66000 +0.71	16.24	14.83	14.90	50,009,556
24 Nov 15	14.95000 -0.05	14.98	14.68	14.92	17,234,118
23 Nov 15	15.00000 +0.35	15.18	14.30	14.67	36,215,960
20 Nov 15	14.65000 +0.17	14.83	14.43	14.60	19,875,096
19 Nov 15	14.48000 +0.19	14.50	14.24	14.32	12,913,688
18 Nov 15	14.29000 -0.19	14.71	14.26	14.45	15,719,358
17 Nov 15	14.48000 -0.43	15.17	14.31	15.05	32,247,892
16 Nov 15	14.91000 +0.13	15.02	14.21	14.39	21,040,464
13 Nov 15	14.78000 -0.63	15.30	14.69	15.20	34,264,704
12 Nov 15	15.41000 +0.79	15.62	14.58	14.63	49,070,800
11 Nov 15	14.62000 +0.34	14.72	14.17	14.33	29,707,080
10 Nov 15	14.28000 -0.11	14.59	14.09	14.29	26,161,022
09 Nov 15	14.39000 +0.13	14.66	14.13	14.13	34,543,524
06 Nov 15	14.26000 +0.07	14.35	13.98	14.22	36,591,892
05 Nov 15	14.19000 +0.19	14.50	13.95	14.03	32,261,540
04 Nov 15	14.00000 +0.52	14.11	13.50	13.60	28,102,832
03 Nov 15	13.48000 -0.08	13.75	13.31	13.74	12,397,561
02 Nov 15	13.56000 +0.11	13.92	13.26	13.33	18,450,182
30 Oct 15	13.45000 -0.36	13.86	13.38	13.77	18,231,632
29 Oct 15	13.81000 +0.06	13.97	13.63	13.73	18,133,184
28 Oct 15	13.75000 -0.35	14.50	13.60	14.05	23,278,544
27 Oct 15	14.10000 -0.49	14.50	13.65	14.50	30,853,544
26 Oct 15	14.59000 +0.23	14.99	14.20	14.60	30,535,020
23 Oct 15	14.36000 +0.11	14.50	13.84	14.00	33,520,706
22 Oct 15	14.25000 +0.97	14.40	13.13	13.13	46,926,820
21 Oct 15	13.28000 -1.47	14.79	13.28	14.76	41,154,968
20 Oct 15	14.75000 +0.17	14.89	14.50	14.57	23,833,212
19 Oct 15	14.58000 -0.25	14.85	14.42	14.80	24,318,240
16 Oct 15	14.83000 +0.01	15.15	14.64	15.08	29,178,216
15 Oct 15	14.82000 +0.40	14.90	14.33	14.35	25,226,390
14 Oct 15	14.42000 -0.49	14.89	14.40	14.73	23,239,052
13 Oct 15	14.91000 -0.24	15.04	14.68	14.94	30,968,324
12 Oct 15	15.15000 +0.38	15.48	14.65	14.90	48,309,620
09 Oct 15	14.77000 -0.18	15.00	14.52	14.85	31,400,360
08 Oct 15	14.95000 +0.44	15.58	14.93	15.02	40,264,476
30 Sep 15	14.51000 -0.63	15.17	14.50	14.99	21,282,688
29 Sep 15	15.14000 +0.40	15.55	14.08	14.32	42,695,216
28 Sep 15	14.74000 +0.65	14.78	13.81	14.15	32,891,268
25 Sep 15	14.09000 -0.04	14.33	13.78	13.96	32,203,134
24 Sep 15	14.13000 -0.13	14.50	13.85	14.00	35,022,112
23 Sep 15	14.26000 +0.30	15.00	14.15	14.50	61,640,348
22 Sep 15	13.96000 +0.10	14.42	13.60	13.78	44,422,132
21 Sep 15	13.86000 +0.48	14.05	12.87	13.00	47,537,384
18 Sep 15	13.38000 +0.48	13.59	12.75	12.95	36,376,616
17 Sep 15	12.90000 -1.08	13.74	12.87	13.65	56,702,404
16 Sep 15	13.98000 +0.54	14.64	12.50	13.44	75,076,072
15 Sep 15	13.44000 -0.95	14.24	12.95	13.90	49,262,328
14 Sep 15	14.39000 +0.09	14.70	12.89	13.78	104,575,296
11 Sep 15	14.30000 -1.46	15.00	14.18	14.18	163,676,576
10 Sep 15	15.76000 -1.75	15.76	15.76	15.76	718,900
09 Sep 15	17.51000 -1.95	17.51	17.51	17.51	521,400
08 Sep 15	19.46000 -2.27	19.46	19.46	19.46	347,100
30 Apr 15	21.73000 +1.98	21.73	19.60	20.00	64,417,408
29 Apr 15	19.75000 +1.80	19.75	17.08	17.14	47,037,968
28 Apr 15	17.95000 -0.38	19.34	17.26	18.50	57,638,676
27 Apr 15	18.33000 +1.67	18.33	17.68	18.33	23,155,824
23 Apr 15	16.66000 -0.31	17.23	16.37	17.20	32,473,976
22 Apr 15	16.97000 +0.66	17.14	16.31	16.35	34,105,020
21 Apr 15	16.31000 +0.99	16.45	15.21	15.31	34,309,664
20 Apr 15	15.32000 -0.11	15.92	15.02	15.43	32,442,992
17 Apr 15	15.43000 -0.57	16.13	15.22	16.00	25,044,392
16 Apr 15	16.00000 +0.85	16.35	14.80	15.15	23,573,812
15 Apr 15	15.15000 -0.90	16.16	14.80	16.00	20,261,808
14 Apr 15	16.05000 -0.39	16.38	15.90	16.25	20,654,928
13 Apr 15	16.44000 +0.25	16.94	15.90	16.20	34,087,780
10 Apr 15	16.19000 +1.10	16.57	14.89	15.04	43,230,724
09 Apr 15	15.09000 +0.70	15.17	14.29	14.40	34,879,552
08 Apr 15	14.39000 -0.58	14.99	14.37	14.97	24,585,392
07 Apr 15	14.97000 +0.21	15.07	14.70	14.75	23,891,248
03 Apr 15	14.76000 -0.11	14.89	14.37	14.80	28,749,576
02 Apr 15	14.87000 -0.21	15.31	14.70	15.31	23,110,744
01 Apr 15	15.08000 +0.39	15.25	14.59	14.64	21,610,708
31 Mar 15	14.69000 +0.06	15.00	14.42	14.56	24,610,856
30 Mar 15	14.63000 -0.16	15.32	14.61	14.71	25,964,092
27 Mar 15	14.79000 +0.52	15.08	14.40	14.40	25,016,988
26 Mar 15	14.27000 +0.26	14.31	13.74	14.00	24,574,596
25 Mar 15	14.01000 +0.20	14.19	13.56	13.76	22,399,468
24 Mar 15	13.81000 -0.39	14.15	13.50	14.12	24,087,060
23 Mar 15	14.20000 +0.46	14.21	13.65	13.80	33,013,508
20 Mar 15	13.74000 -0.13	13.90	13.61	13.80	18,541,190
19 Mar 15	13.87000 -0.22	14.15	13.61	14.11	19,262,972
18 Mar 15	14.09000 +0.12	14.18	13.80	13.97	16,189,868
17 Mar 15	13.97000 -0.07	14.14	13.91	14.05	10,139,452
16 Mar 15	14.04000 +0.11	14.09	13.75	14.00	12,804,265
13 Mar 15	13.93000 +0.11	14.29	13.80	13.89	7,375,773
12 Mar 15	13.82000 -0.03	13.91	13.61	13.85	10,173,994
11 Mar 15	13.85000 -0.36	14.21	13.78	14.21	12,171,500
10 Mar 15	14.21000 -0.09	14.51	13.81	14.30	15,892,810
09 Mar 15	14.30000 +0.73	14.45	13.35	13.35	23,908,942
06 Mar 15	13.57000 +0.37	13.65	13.10	13.10	20,336,666
05 Mar 15	13.20000 +0.27	13.48	12.90	12.93	16,734,732
04 Mar 15	12.93000 -0.08	13.05	12.72	12.80	13,637,264
03 Mar 15	13.01000 -0.35	13.35	12.92	13.35	14,303,742
02 Mar 15	13.36000 +0.12	13.41	13.10	13.25	13,125,250
27 Feb 15	13.24000 +0.07	13.34	13.01	13.19	8,248,679
26 Feb 15	13.17000 -0.04	13.35	13.05	13.15	11,613,292
25 Feb 15	13.21000 +0.88	13.38	12.33	12.42	25,704,404
17 Feb 15	12.33000 -0.02	12.48	12.26	12.30	4,143,550
16 Feb 15	12.35000 +0.29	12.48	12.05	12.15	6,751,796
13 Feb 15	12.06000 +0.03	12.18	11.97	12.03	6,399,105
12 Feb 15	12.03000 +0.23	12.04	11.77	11.80	7,768,382
11 Feb 15	11.80000 -0.21	12.05	11.75	11.91	10,248,439
10 Feb 15	12.01000 -0.20	12.33	11.70	12.30	11,035,827
09 Feb 15	12.21000 +0.03	12.40	12.16	12.19	6,959,921
06 Feb 15	12.18000 -0.12	12.40	12.00	12.30	8,993,369
05 Feb 15	12.30000 +0.06	12.57	12.03	12.38	18,854,548
04 Feb 15	12.24000 -0.17	12.65	12.21	12.41	9,840,972
03 Feb 15	12.41000 -0.09	12.55	12.27	12.48	13,131,886
02 Feb 15	12.50000 +0.37	12.68	11.90	12.12	33,273,040
30 Jan 15	12.13000 -0.12	12.35	11.89	12.25	19,935,656
29 Jan 15	12.25000 -0.27	12.55	12.08	12.38	21,913,704
28 Jan 15	12.52000 +0.69	12.61	11.74	11.79	35,958,304
27 Jan 15	11.83000 -0.15	11.97	11.66	11.96	11,215,258
26 Jan 15	11.98000 +0.17	11.98	11.67	11.81	13,721,618
23 Jan 15	11.81000 -0.32	12.20	11.67	12.13	21,154,216
22 Jan 15	12.13000 -0.06	12.31	12.08	12.30	9,317,007
21 Jan 15	12.19000 +0.13	12.50	12.03	12.09	23,004,368
20 Jan 15	12.06000 +0.15	12.24	11.76	11.91	18,314,306
19 Jan 15	11.91000 -0.01	12.43	11.51	11.53	37,465,212
16 Jan 15	11.92000 +0.33	11.95	11.46	11.58	19,510,718
15 Jan 15	11.59000 +0.01	11.70	11.40	11.60	8,932,043
14 Jan 15	11.58000 -0.20	11.85	11.43	11.80	10,096,867
13 Jan 15	11.78000 -0.01	11.96	11.62	11.75	12,082,368
12 Jan 15	11.79000 +0.33	12.02	11.46	11.48	19,460,930
09 Jan 15	11.46000 +0.06	11.95	11.38	11.42	19,089,172
08 Jan 15	11.40000 -0.03	12.08	11.20	11.31	29,794,352
07 Jan 15	11.43000 -0.10	11.57	11.20	11.50	15,584,417
06 Jan 15	11.53000 +0.75	11.68	10.66	10.71	46,885,840
05 Jan 15	10.78000 +0.40	10.85	10.34	10.38	27,210,760
31 Dec 14	10.38000 +0.02	10.45	10.20	10.36	9,819,830
30 Dec 14	10.36000 +0.03	10.48	10.20	10.33	14,080,099
29 Dec 14	10.33000 +0.20	10.38	9.99	10.17	20,480,030
26 Dec 14	10.13000 +0.03	10.14	9.98	10.11	12,409,918
25 Dec 14	10.10000 +0.05	10.20	9.98	10.09	8,347,464
24 Dec 14	10.05000 +0.03	10.26	9.99	10.26	9,749,951
23 Dec 14	10.02000 +0.12	10.15	9.87	9.89	8,018,770
22 Dec 14	9.90000 -0.17	10.04	9.76	10.04	17,586,320
19 Dec 14	10.07000 -0.11	10.17	9.95	10.17	13,925,377
18 Dec 14	10.18000 -0.02	10.25	10.12	10.21	11,863,952
17 Dec 14	10.20000 -0.10	10.28	10.08	10.28	13,112,996
16 Dec 14	10.30000 -0.24	10.55	10.25	10.54	19,969,256
15 Dec 14	10.54000 +0.14	10.57	10.30	10.38	17,500,320
12 Dec 14	10.40000 +0.08	10.54	10.30	10.31	14,210,638
11 Dec 14	10.32000 -0.18	10.65	10.25	10.50	19,492,992
10 Dec 14	10.50000 +0.24	10.71	10.21	10.28	17,789,580
09 Dec 14	10.26000 +0.00	10.45	10.10	10.18	26,818,560
08 Dec 14	10.26000 -0.20	10.46	10.17	10.46	24,696,652
05 Dec 14	10.46000 -0.54	11.05	10.32	11.01	25,722,996
04 Dec 14	11.00000 -0.03	11.14	10.86	11.03	25,896,044
03 Dec 14	11.03000 +0.10	11.05	10.77	10.90	23,363,056
02 Dec 14	10.93000 +0.21	11.10	10.62	10.71	33,244,480
01 Dec 14	10.72000 +0.37	10.77	10.26	10.35	37,906,040
28 Nov 14	10.35000 -0.01	10.52	10.25	10.37	20,620,388
27 Nov 14	10.36000 +0.13	10.50	10.16	10.22	24,294,000
26 Nov 14	10.23000 +0.06	10.25	10.10	10.18	15,754,301
25 Nov 14	10.17000 +0.10	10.22	10.01	10.06	18,019,708
24 Nov 14	10.07000 +0.05	10.12	9.98	10.05	18,919,744
21 Nov 14	10.02000 +0.01	10.06	9.97	10.00	8,332,026
20 Nov 14	10.01000 -0.01	10.13	9.90	10.05	8,771,213
19 Nov 14	10.02000 -0.07	10.15	9.95	10.09	6,858,640
18 Nov 14	10.09000 -0.02	10.18	10.06	10.11	6,211,399
17 Nov 14	10.11000 +0.04	10.20	10.08	10.18	9,400,966
14 Nov 14	10.07000 +0.17	10.08	9.75	9.90	11,488,518
13 Nov 14	9.90000 -0.02	9.97	9.86	9.86	9,156,493
12 Nov 14	9.92000 +0.13	9.96	9.73	9.80	10,736,907
11 Nov 14	9.79000 -0.12	10.03	9.67	9.86	17,341,816
10 Nov 14	9.91000 -0.05	9.98	9.50	9.95	29,066,020
07 Nov 14	9.96000 -0.15	10.10	9.80	10.10	28,043,876
06 Nov 14	10.11000 +0.06	10.15	10.00	10.05	10,266,877
05 Nov 14	10.05000 -0.24	10.32	10.03	10.31	12,844,463
04 Nov 14	10.29000 +0.05	10.40	10.20	10.24	12,957,349
03 Nov 14	10.24000 +0.08	10.33	10.08	10.16	15,702,089
31 Oct 14	10.16000 -0.13	10.33	10.08	10.29	12,617,171
30 Oct 14	10.29000 -0.10	10.39	10.25	10.38	12,575,439
29 Oct 14	10.39000 +0.05	10.41	10.26	10.35	14,028,586
28 Oct 14	10.34000 +0.02	10.39	10.20	10.34	15,964,742
27 Oct 14	10.32000 +0.14	10.33	10.13	10.16	6,998,145
24 Oct 14	10.18000 +0.14	10.22	10.05	10.05	12,122,655
23 Oct 14	10.04000 -0.31	10.38	9.90	10.36	19,362,840
22 Oct 14	10.35000 -0.04	10.52	10.22	10.39	12,668,259
21 Oct 14	10.39000 -0.11	10.46	10.29	10.41	15,259,220
20 Oct 14	10.50000 -0.39	10.80	9.90	10.50	42,381,784
17 Oct 14	10.89000 -0.11	11.07	10.72	10.99	11,013,847
16 Oct 14	11.00000 -0.10	11.23	10.95	11.08	8,282,301
15 Oct 14	11.10000 -0.06	11.20	10.94	11.18	9,515,830
14 Oct 14	11.16000 -0.17	11.38	11.05	11.30	9,492,421
13 Oct 14	11.33000 -0.02	11.49	11.22	11.30	9,120,085
10 Oct 14	11.35000 -0.15	11.59	11.28	11.50	11,738,125
09 Oct 14	11.50000 +0.30	11.68	11.22	11.23	20,268,654
08 Oct 14	11.20000 +0.20	11.21	10.99	11.05	12,830,070
30 Sep 14	11.00000 +0.04	11.05	10.89	11.00	9,587,007
29 Sep 14	10.96000 -0.16	11.25	10.88	11.15	11,824,759
26 Sep 14	11.12000 -0.02	11.19	11.08	11.11	5,121,199
25 Sep 14	11.14000 -0.22	11.46	11.08	11.36	11,656,726
24 Sep 14	11.36000 +0.08	11.38	11.16	11.25	6,735,363
23 Sep 14	11.28000 +0.03	11.44	11.15	11.25	7,482,891
22 Sep 14	11.25000 -0.19	11.48	11.11	11.43	12,701,656
19 Sep 14	11.44000 +0.03	11.55	11.35	11.43	8,452,649
18 Sep 14	11.41000 -0.14	11.60	11.31	11.49	7,591,236
17 Sep 14	11.55000 +0.36	11.56	11.08	11.26	12,794,635
16 Sep 14	11.19000 -0.48	11.80	11.16	11.60	15,711,708
15 Sep 14	11.67000 +0.37	11.72	11.20	11.27	18,144,954
12 Sep 14	11.30000 +0.14	11.37	11.16	11.16	9,441,157
11 Sep 14	11.16000 +0.13	11.37	11.04	11.11	17,120,976
10 Sep 14	11.03000 -0.06	11.12	10.99	11.09	5,875,281
09 Sep 14	11.09000 -0.11	11.29	11.03	11.25	8,558,621
05 Sep 14	11.20000 +0.07	11.23	11.02	11.09	10,840,426
04 Sep 14	11.13000 +0.05	11.21	10.95	11.08	9,364,504
03 Sep 14	11.08000 +0.02	11.30	10.95	11.00	15,427,817
02 Sep 14	11.06000 +0.01	11.15	10.92	11.07	9,963,901
01 Sep 14	11.05000 +0.26	11.07	10.70	10.80	10,617,857
29 Aug 14	10.79000 -0.01	10.83	10.62	10.80	6,060,124
28 Aug 14	10.80000 +0.02	10.90	10.72	10.78	5,617,137
27 Aug 14	10.78000 -0.07	10.96	10.77	10.88	6,437,000
26 Aug 14	10.85000 -0.16	11.07	10.67	11.04	10,284,342
25 Aug 14	11.01000 +0.18	11.06	10.76	10.88	10,135,055
22 Aug 14	10.83000 -0.02	11.05	10.75	10.86	8,158,270
21 Aug 14	10.85000 -0.20	11.16	10.78	11.10	7,704,734
20 Aug 14	11.05000 +0.17	11.18	10.80	10.84	11,858,536
19 Aug 14	10.88000 -0.04	11.02	10.81	10.92	7,598,647
18 Aug 14	10.92000 +0.11	11.07	10.78	10.81	12,370,291
15 Aug 14	10.81000 +0.36	11.04	10.44	10.44	19,994,192
14 Aug 14	10.45000 -0.06	10.62	10.43	10.45	6,184,545
13 Aug 14	10.51000 -0.06	10.60	10.42	10.56	6,624,299
12 Aug 14	10.57000 +0.26	10.64	10.25	10.31	19,555,768
11 Aug 14	10.31000 +0.06	10.40	10.21	10.25	10,234,415
08 Aug 14	10.25000 -0.05	10.33	10.15	10.25	5,672,103
07 Aug 14	10.30000 -0.09	10.44	10.20	10.38	8,613,955
06 Aug 14	10.39000 +0.01	10.55	10.29	10.39	7,659,196
05 Aug 14	10.38000 +0.11	10.44	10.21	10.28	10,713,118
04 Aug 14	10.27000 +0.01	10.36	10.10	10.24	12,294,781
01 Aug 14	10.26000 +0.04	10.40	10.12	10.21	10,625,014
31 Jul 14	10.22000 +0.18	10.29	10.06	10.06	9,972,205
30 Jul 14	10.04000 -0.04	10.17	9.94	10.09	11,756,951
29 Jul 14	10.08000 +0.11	10.16	9.96	9.98	12,379,213
28 Jul 14	9.97000 +0.14	10.03	9.84	9.88	10,972,901
25 Jul 14	9.83000 +0.01	9.90	9.74	9.82	6,671,855
24 Jul 14	9.82000 -0.12	9.98	9.76	9.93	7,741,237
23 Jul 14	9.94000 -0.01	10.06	9.85	9.96	6,908,109
22 Jul 14	9.95000 +0.12	10.22	9.91	9.94	13,476,806
21 Jul 14	9.83000 +0.09	9.92	9.68	9.74	6,396,077
18 Jul 14	9.74000 -0.02	9.84	9.62	9.70	7,628,593
17 Jul 14	9.76000 -0.16	9.95	9.72	9.95	5,144,927
16 Jul 14	9.92000 +0.03	9.98	9.79	9.90	9,453,027
15 Jul 14	9.89000 +0.30	10.10	9.57	9.57	20,770,396
14 Jul 14	9.59000 +0.16	9.61	9.37	9.46	6,742,956
11 Jul 14	9.43000 +0.17	9.54	9.12	9.23	16,662,757
10 Jul 14	9.26000 -0.37	9.70	9.15	9.63	26,459,754
09 Jul 14	9.63000 -0.65	10.30	9.60	10.28	20,770,808
08 Jul 14	10.28000 +0.09	10.32	10.12	10.14	4,879,423
07 Jul 14	10.19000 -0.13	10.29	10.07	10.23	5,911,875
04 Jul 14	10.32000 -0.19	10.53	10.18	10.50	7,127,548
03 Jul 14	10.51000 -0.05	10.65	10.45	10.56	7,447,859
02 Jul 14	10.56000 +0.04	10.66	10.45	10.55	3,250,903
01 Jul 14	10.52000 -0.15	10.77	10.50	10.60	5,128,990
30 Jun 14	10.67000 +0.30	10.72	10.33	10.37	9,180,702
27 Jun 14	10.37000 +0.05	10.41	10.25	10.25	6,899,716
26 Jun 14	10.32000 +0.23	10.37	10.08	10.11	7,217,662
25 Jun 14	10.09000 -0.04	10.23	9.99	10.12	6,199,831
24 Jun 14	10.13000 -0.08	10.25	10.07	10.21	7,799,198
23 Jun 14	10.21000 +0.07	10.27	10.02	10.12	5,577,291
20 Jun 14	10.14000 -0.08	10.25	9.99	10.22	7,020,510
19 Jun 14	10.22000 -0.20	10.49	10.01	10.44	3,894,627
18 Jun 14	10.42000 -0.24	10.75	10.34	10.60	5,828,083
17 Jun 14	10.66000 -0.20	10.94	10.61	10.94	7,830,711
16 Jun 14	10.86000 +0.41	10.90	10.45	10.52	12,372,152
13 Jun 14	10.45000 +0.07	10.59	10.35	10.35	5,820,141
12 Jun 14	10.38000 -0.12	10.55	10.32	10.50	3,543,213
11 Jun 14	10.50000 -0.03	10.63	10.42	10.58	2,787,461
10 Jun 14	10.53000 +0.16	10.61	10.37	10.43	2,816,023
09 Jun 14	10.37000 -0.04	10.48	10.36	10.40	2,901,024
06 Jun 14	10.41000 -0.12	10.55	10.37	10.53	2,948,323
05 Jun 14	10.53000 +0.05	10.66	10.40	10.49	3,742,092
04 Jun 14	10.48000 -0.18	10.68	10.40	10.68	3,412,442
03 Jun 14	10.66000 +0.02	10.82	10.57	10.66	2,633,766
30 May 14	10.64000 +0.05	10.81	10.53	10.53	2,625,247
29 May 14	10.59000 -0.26	10.95	10.51	10.84	5,178,513
28 May 14	10.85000 +0.09	10.92	10.69	10.72	3,278,609
27 May 14	10.76000 -0.20	10.95	10.72	10.94	3,504,673
26 May 14	10.96000 +0.12	11.00	10.83	10.86	6,170,938
23 May 14	10.84000 +0.12	10.87	10.66	10.70	5,036,810
22 May 14	10.72000 +0.21	10.85	10.49	10.51	7,133,195
21 May 14	10.51000 +0.15	10.56	10.23	10.30	5,661,851
20 May 14	10.36000 -0.04	10.56	10.28	10.42	3,976,563
19 May 14	10.40000 -0.03	10.50	10.22	10.50	5,478,707
16 May 14	10.43000 -0.19	10.67	10.38	10.66	4,120,413
15 May 14	10.62000 -0.18	10.91	10.56	10.75	5,928,035
14 May 14	10.80000 +0.09	10.92	10.71	10.73	4,965,845
13 May 14	10.71000 +0.04	10.91	10.58	10.67	5,883,499
12 May 14	10.67000 +0.35	10.76	10.30	10.50	7,255,082
09 May 14	10.32000 -0.21	10.60	10.30	10.45	7,277,395
08 May 14	10.53000 +0.00	10.85	10.46	10.53	4,551,701
07 May 14	10.53000 -0.29	10.87	10.50	10.83	5,185,377
06 May 14	10.82000 -0.03	11.05	10.79	10.79	13,166,464
05 May 14	10.85000 +0.28	10.95	10.36	10.55	12,238,463
30 Apr 14	10.57000 +0.17	10.75	10.33	10.40	13,976,446
29 Apr 14	10.40000 +0.57	10.48	9.83	9.83	12,566,826
28 Apr 14	9.83000 -0.30	10.09	9.81	10.08	8,218,004
25 Apr 14	10.13000 -0.06	10.39	10.04	10.19	7,258,292
24 Apr 14	10.19000 -0.09	10.28	10.07	10.28	3,533,122
23 Apr 14	10.28000 +0.06	10.34	10.15	10.20	5,830,798
22 Apr 14	10.22000 +0.18	10.34	9.96	10.00	10,594,190
21 Apr 14	10.04000 -0.38	10.43	9.99	10.37	8,278,145
18 Apr 14	10.42000 +0.10	10.43	10.28	10.43	5,271,674
17 Apr 14	10.32000 -0.26	10.78	10.25	10.60	13,499,962
16 Apr 14	10.58000 +0.02	11.09	10.50	10.82	16,874,998
15 Apr 14	10.56000 +0.29	10.65	10.29	10.39	22,663,768
14 Apr 14	10.27000 +0.28	10.44	9.95	9.95	14,363,383
11 Apr 14	9.99000 +0.01	10.23	9.90	10.01	7,346,945
10 Apr 14	9.98000 +0.04	10.04	9.94	9.94	7,128,361
09 Apr 14	9.94000 +0.01	10.05	9.85	9.90	6,791,184
08 Apr 14	9.93000 +0.48	10.02	9.39	9.46	14,272,094
04 Apr 14	9.45000 -0.07	9.56	9.39	9.50	5,011,991
03 Apr 14	9.52000 +0.04	9.65	9.44	9.55	5,369,660
02 Apr 14	9.48000 -0.04	9.62	9.47	9.52	4,370,681
01 Apr 14	9.52000 +0.05	9.53	9.36	9.47	5,817,194
31 Mar 14	9.47000 +0.09	9.52	9.20	9.35	5,440,613
28 Mar 14	9.38000 -0.03	9.57	9.30	9.40	4,722,382
27 Mar 14	9.41000 -0.31	9.70	9.39	9.70	5,921,227
26 Mar 14	9.72000 +0.24	9.77	9.51	9.51	7,576,488
25 Mar 14	9.48000 +0.09	9.49	9.31	9.40	6,167,076
24 Mar 14	9.39000 -0.10	9.56	9.30	9.56	6,782,363
21 Mar 14	9.49000 +0.08	9.56	9.32	9.33	7,068,520
20 Mar 14	9.41000 -0.38	9.78	9.38	9.77	7,855,233
19 Mar 14	9.79000 -0.28	10.09	9.72	10.07	7,276,960
18 Mar 14	10.07000 +0.05	10.27	9.96	10.03	12,042,967
17 Mar 14	10.02000 +0.09	10.08	9.83	9.91	7,628,973
14 Mar 14	9.93000 +0.03	10.10	9.76	9.83	7,527,635
13 Mar 14	9.90000 +0.23	10.06	9.62	9.68	9,180,844
12 Mar 14	9.67000 -0.35	10.00	9.60	9.72	8,778,327
11 Mar 14	10.02000 +0.03	10.21	9.85	9.98	10,392,247
10 Mar 14	9.99000 +0.13	10.22	9.61	9.70	17,542,044
07 Mar 14	9.86000 +0.25	9.87	9.30	9.57	23,959,234
06 Mar 14	9.61000 -0.29	10.00	9.43	10.00	17,558,808
05 Mar 14	9.90000 -0.35	10.38	9.88	10.28	11,756,260
04 Mar 14	10.25000 -0.01	10.38	10.13	10.26	7,526,385
03 Mar 14	10.26000 -0.48	10.82	10.14	10.73	24,005,232
28 Feb 14	10.74000 +0.06	10.76	10.10	10.57	13,094,814
27 Feb 14	10.68000 -0.40	11.18	10.65	11.11	6,589,538
26 Feb 14	11.08000 +0.14	11.09	10.80	10.80	7,073,360
25 Feb 14	10.94000 +0.11	11.28	10.53	10.76	13,300,560
24 Feb 14	10.83000 -0.30	11.11	10.79	11.11	11,218,843
21 Feb 14	11.13000 -0.06	11.27	11.03	11.19	5,123,991
20 Feb 14	11.19000 +0.04	11.34	11.06	11.10	9,370,546
19 Feb 14	11.15000 -0.02	11.25	11.01	11.20	9,275,523
18 Feb 14	11.17000 -0.19	11.38	11.10	11.38	12,806,870
17 Feb 14	11.36000 +0.11	11.41	11.04	11.22	16,215,764
14 Feb 14	11.25000 +0.01	11.46	11.10	11.20	15,975,260
13 Feb 14	11.24000 -0.59	11.91	11.04	11.79	24,113,012
12 Feb 14	11.83000 -0.05	11.91	11.50	11.78	14,302,942
11 Feb 14	11.88000 -0.63	12.82	11.72	12.79	31,901,218
10 Feb 14	12.51000 +0.53	12.55	12.00	12.00	18,906,042
07 Feb 14	11.98000 +0.16	12.06	11.62	11.70	8,300,634
30 Jan 14	11.82000 -0.37	12.18	11.77	12.18	8,098,986
29 Jan 14	12.19000 +0.01	12.24	11.99	12.18	11,396,188
28 Jan 14	12.18000 +0.28	12.25	11.72	11.85	19,526,704
27 Jan 14	11.90000 +0.52	12.15	11.34	11.50	35,885,064
24 Jan 14	11.38000 +0.08	11.62	11.19	11.50	14,897,921
23 Jan 14	11.30000 +0.02	11.52	11.11	11.26	12,640,330
22 Jan 14	11.28000 +0.61	11.38	10.61	10.70	12,945,156
21 Jan 14	10.67000 +0.03	10.89	10.56	10.70	8,166,003
20 Jan 14	10.64000 -0.79	11.58	10.55	11.49	13,924,434
17 Jan 14	11.43000 -0.18	11.63	11.33	11.56	5,442,503
16 Jan 14	11.61000 +0.10	11.62	11.32	11.52	14,594,494
15 Jan 14	11.51000 +0.60	11.60	10.86	10.93	15,154,120
14 Jan 14	10.91000 -0.01	10.97	10.70	10.90	6,809,532
13 Jan 14	10.92000 -0.01	11.07	10.73	10.88	5,707,598
10 Jan 14	10.93000 -0.20	11.15	10.55	11.15	8,465,234
09 Jan 14	11.13000 +0.18	11.25	10.87	10.95	13,165,053
08 Jan 14	10.95000 -0.04	11.18	10.88	10.99	5,446,147
07 Jan 14	10.99000 +0.19	11.02	10.56	10.75	9,970,993
06 Jan 14	10.80000 -0.18	11.03	10.50	10.86	7,173,627
03 Jan 14	10.98000 -0.05	11.22	10.83	10.99	8,185,711
02 Jan 14	11.03000 -0.34	11.32	10.98	11.31	7,740,010
31 Dec 13	11.37000 +0.23	11.45	11.02	11.14	10,830,853
30 Dec 13	11.14000 +0.12	11.17	10.95	11.12	6,640,343
27 Dec 13	11.02000 +0.14	11.08	10.84	10.93	5,910,611
26 Dec 13	10.88000 -0.22	11.17	10.79	11.17	7,867,098
25 Dec 13	11.10000 +0.27	11.11	10.75	10.85	8,636,400
24 Dec 13	10.83000 +0.22	10.98	10.63	10.65	10,465,360
23 Dec 13	10.61000 +0.43	10.66	10.16	10.21	7,308,988
20 Dec 13	10.18000 -0.29	10.56	10.11	10.46	9,387,323
19 Dec 13	10.47000 -0.15	10.73	10.40	10.58	4,653,168
18 Dec 13	10.62000 +0.07	10.70	10.49	10.54	3,726,919
17 Dec 13	10.55000 -0.05	10.76	10.43	10.62	5,981,536
16 Dec 13	10.60000 -0.50	11.17	10.55	11.13	10,912,392
13 Dec 13	11.10000 +0.09	11.18	10.88	10.95	6,516,198
12 Dec 13	11.01000 -0.09	11.18	10.90	11.10	6,817,910
11 Dec 13	11.10000 -0.33	11.45	10.98	11.43	9,124,489
10 Dec 13	11.43000 +0.10	11.57	11.30	11.32	12,636,573
09 Dec 13	11.33000 +0.00	11.59	11.20	11.30	8,590,725
06 Dec 13	11.33000 -0.38	11.73	11.16	11.68	10,884,731
05 Dec 13	11.71000 -0.06	11.83	11.55	11.77	8,600,630
04 Dec 13	11.77000 +0.05	11.93	11.51	11.78	16,269,123
03 Dec 13	11.72000 +0.61	11.75	10.92	10.99	19,711,890
02 Dec 13	11.11000 +0.18	11.23	10.56	10.70	15,995,196
29 Nov 13	10.93000 -0.06	11.06	10.86	11.06	5,782,394
28 Nov 13	10.99000 +0.33	11.05	10.60	10.65	12,969,186
27 Nov 13	10.66000 +0.26	10.70	10.28	10.39	7,272,709
26 Nov 13	10.40000 -0.24	10.71	10.37	10.57	5,061,779
25 Nov 13	10.64000 -0.04	10.83	10.56	10.60	3,112,869
22 Nov 13	10.68000 +0.02	10.84	10.55	10.63	4,730,129
21 Nov 13	10.66000 -0.35	10.99	10.60	10.99	8,525,292
20 Nov 13	11.01000 +0.01	11.20	10.83	11.05	5,293,783
19 Nov 13	11.00000 +0.12	11.24	10.83	10.88	10,230,891
18 Nov 13	10.88000 +0.34	11.10	10.48	10.51	12,751,466
15 Nov 13	10.54000 +0.12	10.83	10.35	10.42	8,938,470
14 Nov 13	10.42000 +0.13	10.45	10.00	10.22	7,058,120
13 Nov 13	10.29000 -0.10	10.38	10.19	10.38	4,251,022
12 Nov 13	10.39000 +0.29	10.40	10.00	10.11	6,015,271
11 Nov 13	10.10000 +0.29	10.20	9.82	9.82	10,685,889
08 Nov 13	9.81000 -0.31	10.16	9.75	10.00	12,589,017
07 Nov 13	10.12000 -0.51	10.65	10.10	10.65	9,956,686
06 Nov 13	10.63000 -0.14	10.98	10.56	10.77	9,888,969
05 Nov 13	10.77000 +0.17	10.81	10.38	10.60	5,422,942
04 Nov 13	10.60000 +0.05	10.95	10.40	10.50	9,196,236
01 Nov 13	10.55000 -0.07	10.60	10.02	10.50	12,820,309
31 Oct 13	10.62000 -0.36	11.11	10.40	10.87	13,008,636
30 Oct 13	10.98000 +0.19	11.14	10.59	10.59	14,624,552
29 Oct 13	10.79000 +0.33	10.95	10.05	10.33	19,131,558
28 Oct 13	10.46000 +0.36	10.57	10.03	10.10	15,129,306
25 Oct 13	10.10000 -0.30	10.57	9.80	10.56	20,274,444
24 Oct 13	10.40000 -0.23	10.95	10.29	10.63	17,409,676
23 Oct 13	10.63000 -0.90	11.67	10.50	11.54	23,120,062
22 Oct 13	11.53000 -0.36	12.03	11.49	11.87	15,156,418
21 Oct 13	11.89000 +0.80	11.90	11.06	11.06	21,223,932
18 Oct 13	11.09000 +0.00	11.33	10.83	11.11	12,024,624
17 Oct 13	11.09000 -0.18	11.50	11.01	11.27	12,362,960
16 Oct 13	11.27000 -0.36	11.63	11.00	11.45	21,205,998
15 Oct 13	11.63000 +0.67	11.64	10.72	10.94	25,855,432
14 Oct 13	10.96000 -0.12	11.25	10.90	11.08	14,190,492
11 Oct 13	11.08000 +0.25	11.30	10.73	10.74	22,199,924
10 Oct 13	10.83000 +0.21	11.12	10.38	10.66	24,536,928
09 Oct 13	10.62000 +0.42	10.78	10.10	10.20	20,116,538
08 Oct 13	10.20000 +0.18	10.26	9.90	10.05	7,823,835
30 Sep 13	10.02000 +0.07	10.32	9.82	9.95	10,466,702
27 Sep 13	9.95000 +0.34	10.05	9.51	9.59	12,200,902
26 Sep 13	9.61000 +0.15	9.78	9.39	9.39	16,641,603
25 Sep 13	9.46000 -0.54	10.30	9.44	9.95	17,297,644
24 Sep 13	10.00000 -0.08	10.14	9.90	10.00	9,182,820
23 Sep 13	10.08000 +0.20	10.16	9.70	9.87	15,398,437
18 Sep 13	9.88000 +0.43	9.89	9.38	9.45	15,952,774
17 Sep 13	9.45000 +0.01	9.69	9.34	9.53	8,498,395
16 Sep 13	9.44000 +0.23	9.61	9.18	9.20	10,717,750
13 Sep 13	9.21000 +0.00	9.30	9.01	9.19	5,237,912
12 Sep 13	9.21000 +0.04	9.37	9.08	9.14	5,774,762
11 Sep 13	9.17000 -0.12	9.30	9.00	9.22	8,775,223
10 Sep 13	9.29000 -0.10	9.60	9.11	9.38	16,376,103
09 Sep 13	9.39000 -0.18	9.55	9.36	9.55	11,253,426
06 Sep 13	9.57000 +0.07	9.75	9.31	9.49	16,769,303
05 Sep 13	9.50000 +0.56	9.60	8.93	8.94	27,283,416
04 Sep 13	8.94000 +0.00	9.10	8.80	8.97	12,275,204
03 Sep 13	8.94000 +0.34	9.01	8.55	8.60	20,118,652
02 Sep 13	8.60000 +0.24	8.65	8.27	8.36	9,354,646
30 Aug 13	8.36000 +0.03	8.58	8.23	8.30	8,674,464
29 Aug 13	8.33000 -0.04	8.41	8.26	8.33	4,116,401
28 Aug 13	8.37000 -0.16	8.50	8.33	8.49	6,105,418
27 Aug 13	8.53000 -0.06	8.63	8.41	8.57	8,083,826
26 Aug 13	8.59000 +0.41	8.60	8.12	8.22	23,026,568
23 Aug 13	8.18000 +0.02	8.29	7.99	8.22	6,575,172
22 Aug 13	8.16000 -0.05	8.27	8.10	8.20	6,886,579
21 Aug 13	8.21000 +0.02	8.27	8.13	8.18	5,233,480
20 Aug 13	8.19000 +0.35	8.40	7.83	7.88	21,323,476
19 Aug 13	7.84000 +0.25	7.88	7.55	7.55	6,530,278
16 Aug 13	7.59000 -0.37	8.02	7.55	8.00	11,510,959
15 Aug 13	7.96000 -0.04	8.07	7.92	7.98	3,754,002
14 Aug 13	8.00000 -0.09	8.08	7.96	8.06	6,188,004
13 Aug 13	8.09000 -0.07	8.16	8.03	8.16	5,050,874
12 Aug 13	8.16000 +0.02	8.25	8.04	8.18	7,011,610
09 Aug 13	8.14000 +0.14	8.29	8.06	8.06	7,096,243
08 Aug 13	8.00000 +0.01	8.14	7.93	8.00	5,437,362
07 Aug 13	7.99000 -0.28	8.31	7.96	8.27	8,343,865
06 Aug 13	8.27000 +0.02	8.32	8.08	8.18	8,080,970
05 Aug 13	8.25000 +0.15	8.28	8.06	8.11	10,027,113
02 Aug 13	8.10000 +0.21	8.35	7.87	7.90	22,085,644
01 Aug 13	7.89000 +0.10	7.90	7.76	7.79	7,889,138
31 Jul 13	7.79000 +0.09	7.89	7.69	7.69	8,676,194
30 Jul 13	7.70000 +0.00	7.77	7.54	7.65	7,726,682
29 Jul 13	7.70000 +0.14	7.82	7.50	7.50	10,098,970
26 Jul 13	7.56000 -0.03	7.64	7.47	7.53	5,782,280
25 Jul 13	7.59000 -0.29	7.90	7.56	7.88	10,053,791
24 Jul 13	7.88000 -0.06	7.97	7.70	7.92	8,633,253
23 Jul 13	7.94000 +0.25	8.01	7.66	7.67	10,193,338
22 Jul 13	7.69000 +0.14	7.76	7.52	7.54	6,014,499
19 Jul 13	7.55000 -0.23	7.85	7.52	7.77	10,243,404
18 Jul 13	7.78000 -0.03	7.97	7.70	7.75	10,326,712
17 Jul 13	7.81000 -0.42	8.21	7.60	8.17	18,406,228
16 Jul 13	8.23000 +0.02	8.30	8.11	8.20	11,016,941
15 Jul 13	8.21000 +0.17	8.41	8.03	8.09	17,215,564
12 Jul 13	8.04000 -0.10	8.34	8.01	8.12	19,586,440
11 Jul 13	8.14000 +0.28	8.20	7.79	7.86	21,386,112
10 Jul 13	7.86000 +0.28	7.88	7.56	7.62	9,418,930
09 Jul 13	7.58000 -0.02	7.70	7.39	7.60	6,627,883
08 Jul 13	7.60000 -0.08	7.83	7.41	7.56	9,658,203
05 Jul 13	7.68000 -0.20	7.89	7.64	7.82	9,812,582
04 Jul 13	7.88000 +0.21	8.05	7.55	7.63	25,611,756
03 Jul 13	7.67000 +0.23	7.72	7.35	7.40	18,385,226
02 Jul 13	7.44000 +0.14	7.53	7.25	7.30	10,307,226
01 Jul 13	7.30000 +0.27	7.32	6.97	6.97	9,709,100
28 Jun 13	7.03000 +0.03	7.10	6.89	6.92	3,808,673
27 Jun 13	7.00000 -0.04	7.16	6.90	6.93	9,361,010
26 Jun 13	7.04000 +0.34	7.08	6.75	6.88	13,887,444
25 Jun 13	6.70000 +0.06	6.99	6.17	6.57	15,497,944
24 Jun 13	6.64000 -0.73	7.37	6.63	7.37	14,756,387
21 Jun 13	7.37000 +0.02	7.42	7.06	7.25	7,446,006
20 Jun 13	7.35000 -0.14	7.65	7.19	7.45	9,439,972
19 Jun 13	7.49000 -0.17	7.75	7.30	7.66	12,935,643
18 Jun 13	7.66000 -0.02	7.80	7.52	7.70	8,221,751
17 Jun 13	7.68000 +0.15	7.76	7.45	7.52	14,070,593
14 Jun 13	7.53000 +0.16	7.55	7.35	7.38	10,830,188
13 Jun 13	7.37000 +0.03	7.48	6.88	7.24	14,216,218
07 Jun 13	7.34000 +0.08	7.48	7.03	7.29	17,495,668
06 Jun 13	7.26000 +0.06	7.40	7.12	7.20	9,391,783
05 Jun 13	7.20000 -0.08	7.35	7.07	7.26	12,742,358
04 Jun 13	7.28000 -0.48	7.78	7.27	7.76	18,163,632
03 Jun 13	7.76000 -0.01	7.85	7.68	7.75	6,689,465
31 May 13	7.77000 -0.06	7.92	7.67	7.83	11,274,998
30 May 13	7.83000 +0.14	8.09	7.63	7.66	19,799,632
29 May 13	7.69000 +0.16	7.80	7.48	7.53	12,267,956
28 May 13	7.53000 -0.21	7.85	7.30	7.76	20,083,348
27 May 13	7.74000 -0.12	7.88	7.64	7.84	16,771,206
24 May 13	7.86000 +0.16	8.01	7.70	7.75	15,240,683
23 May 13	7.70000 -0.22	7.99	7.67	7.90	15,594,633
22 May 13	7.92000 +0.25	8.20	7.60	7.64	34,560,048
21 May 13	7.67000 -0.04	7.70	7.50	7.69	19,331,640
20 May 13	7.71000 -0.01	7.80	7.56	7.77	21,018,336
17 May 13	7.72000 +0.09	7.89	7.57	7.63	24,536,760
16 May 13	7.63000 +0.22	7.75	7.25	7.34	32,446,424
15 May 13	7.41000 +0.07	7.53	7.24	7.31	22,720,184
14 May 13	7.34000 -0.05	7.42	7.19	7.40	14,468,001
13 May 13	7.39000 +0.02	7.46	7.15	7.30	14,941,182
10 May 13	7.37000 -0.07	7.48	7.22	7.40	24,503,712
09 May 13	7.44000 +0.09	7.47	7.16	7.33	32,026,712
08 May 13	7.35000 +0.25	7.45	7.02	7.08	45,684,044
07 May 13	7.10000 +0.32	7.26	6.70	6.84	68,793,176
06 May 13	6.78000 +0.62	6.78	6.17	6.17	72,771,592
03 May 13	6.16000 +0.10	6.23	6.06	6.09	9,771,393
02 May 13	6.06000 -0.14	6.28	6.00	6.20	14,236,243
26 Apr 13	6.20000 -0.08	6.40	6.17	6.28	10,044,405
25 Apr 13	6.28000 -0.22	6.48	6.25	6.46	12,115,234
24 Apr 13	6.50000 +0.21	6.55	6.25	6.29	11,564,341
23 Apr 13	6.29000 -0.35	6.67	6.28	6.62	17,767,956
22 Apr 13	6.64000 +0.01	6.94	6.59	6.60	25,710,236
19 Apr 13	6.63000 -0.02	6.72	6.55	6.65	13,695,323
18 Apr 13	6.65000 +0.08	6.69	6.46	6.55	12,544,423
17 Apr 13	6.57000 +0.31	6.60	6.24	6.30	18,131,812
16 Apr 13	6.26000 +0.06	6.31	6.07	6.14	6,833,159
15 Apr 13	6.20000 -0.21	6.40	6.17	6.38	7,880,873
12 Apr 13	6.41000 +0.22	6.47	6.16	6.21	12,891,866
11 Apr 13	6.19000 +0.00	6.26	6.15	6.21	3,935,377
10 Apr 13	6.19000 -0.05	6.27	6.12	6.25	3,887,558
09 Apr 13	6.24000 +0.15	6.28	6.05	6.10	6,478,480
08 Apr 13	6.09000 +0.04	6.12	5.84	5.95	6,991,443
03 Apr 13	6.05000 -0.14	6.20	5.99	6.19	5,706,479
02 Apr 13	6.19000 -0.18	6.51	6.12	6.31	11,272,780
01 Apr 13	6.37000 +0.02	6.46	6.17	6.30	7,488,936
29 Mar 13	6.35000 -0.07	6.52	6.05	6.42	17,517,540
28 Mar 13	6.42000 -0.16	6.63	6.32	6.52	13,581,316
27 Mar 13	6.58000 +0.15	6.73	6.41	6.43	16,258,469
26 Mar 13	6.43000 -0.04	6.52	6.30	6.46	7,493,370
25 Mar 13	6.47000 -0.03	6.60	6.45	6.50	7,025,050
22 Mar 13	6.50000 +0.16	6.53	6.32	6.33	14,227,678
21 Mar 13	6.34000 +0.08	6.48	6.23	6.26	9,072,725
20 Mar 13	6.26000 +0.16	6.33	6.07	6.10	11,292,423
19 Mar 13	6.10000 +0.04	6.15	5.91	6.06	7,922,025
18 Mar 13	6.06000 +0.21	6.24	5.84	5.85	16,544,191
15 Mar 13	5.85000 -0.05	6.06	5.76	5.89	7,990,171
14 Mar 13	5.90000 -0.05	6.04	5.81	5.93	8,139,727
13 Mar 13	5.95000 +0.02	5.98	5.71	5.95	9,293,411
12 Mar 13	5.93000 -0.31	6.27	5.85	6.22	15,026,345
11 Mar 13	6.24000 +0.06	6.31	6.12	6.18	4,747,889
08 Mar 13	6.18000 -0.12	6.39	6.10	6.29	8,918,365
07 Mar 13	6.30000 -0.36	6.67	6.23	6.63	17,568,244
06 Mar 13	6.66000 +0.13	6.72	6.44	6.53	19,718,880
05 Mar 13	6.53000 +0.29	6.57	6.20	6.20	16,652,009
04 Mar 13	6.24000 -0.05	6.55	6.08	6.20	17,875,520
01 Mar 13	6.29000 +0.09	6.42	6.13	6.19	14,813,524
28 Feb 13	6.20000 +0.06	6.25	6.10	6.12	10,225,245
27 Feb 13	6.14000 -0.19	6.36	6.06	6.31	16,290,885
26 Feb 13	6.33000 -0.29	6.66	6.23	6.53	15,784,714
25 Feb 13	6.62000 +0.52	6.71	6.06	6.13	28,904,820
22 Feb 13	6.10000 +0.03	6.25	6.05	6.05	9,804,456
21 Feb 13	6.07000 -0.24	6.31	6.02	6.25	13,559,971
20 Feb 13	6.31000 +0.21	6.36	6.02	6.10	13,058,156
19 Feb 13	6.10000 -0.15	6.46	6.01	6.22	15,740,672
18 Feb 13	6.25000 +0.02	6.32	6.14	6.27	10,540,072
08 Feb 13	6.23000 +0.03	6.33	6.10	6.17	18,265,376
07 Feb 13	6.20000 +0.26	6.30	5.85	5.99	20,568,816
06 Feb 13	5.94000 +0.25	6.04	5.66	5.69	17,727,968
05 Feb 13	5.69000 +0.23	5.78	5.40	5.46	9,488,388
04 Feb 13	5.46000 +0.05	5.61	5.42	5.43	7,759,291
01 Feb 13	5.41000 -0.05	5.55	5.36	5.43	10,246,868
31 Jan 13	5.46000 -0.20	5.65	5.45	5.64	9,178,025
30 Jan 13	5.66000 +0.17	5.68	5.45	5.50	14,004,910
29 Jan 13	5.49000 +0.03	5.53	5.40	5.46	11,392,249
28 Jan 13	5.46000 +0.36	5.48	5.05	5.09	21,375,156
25 Jan 13	5.10000 +0.05	5.19	5.06	5.07	7,024,091
24 Jan 13	5.05000 -0.19	5.29	4.98	5.20	12,290,625
23 Jan 13	5.24000 +0.13	5.25	5.08	5.09	11,377,010
22 Jan 13	5.11000 -0.07	5.20	5.08	5.19	10,935,534
21 Jan 13	5.18000 +0.12	5.27	5.01	5.07	14,614,515
18 Jan 13	5.06000 +0.20	5.08	4.83	4.90	14,942,845
17 Jan 13	4.86000 -0.06	4.98	4.85	4.92	6,260,371
16 Jan 13	4.92000 +0.03	5.01	4.81	4.90	10,517,139
15 Jan 13	4.89000 +0.20	4.97	4.69	4.70	22,558,920
14 Jan 13	4.69000 +0.27	4.75	4.40	4.41	21,582,674
11 Jan 13	4.42000 -0.18	4.61	4.41	4.60	9,702,034
10 Jan 13	4.60000 +0.03	4.63	4.55	4.59	5,190,266
09 Jan 13	4.57000 -0.03	4.63	4.52	4.60	6,888,998
08 Jan 13	4.60000 +0.08	4.68	4.49	4.56	11,060,046
07 Jan 13	4.52000 +0.01	4.57	4.47	4.48	7,487,485
04 Jan 13	4.51000 -0.09	4.62	4.47	4.61	9,500,861
31 Dec 12	4.60000 +0.02	4.64	4.53	4.59	7,454,895
28 Dec 12	4.58000 +0.07	4.59	4.49	4.50	7,080,236
27 Dec 12	4.51000 +0.05	4.59	4.44	4.46	9,893,451
26 Dec 12	4.46000 +0.02	4.57	4.44	4.44	7,400,984
25 Dec 12	4.44000 +0.07	4.51	4.31	4.34	9,458,787
24 Dec 12	4.37000 -0.03	4.42	4.29	4.30	5,972,848
21 Dec 12	4.40000 +0.07	4.46	4.28	4.33	12,952,896
20 Dec 12	4.33000 -0.02	4.35	4.25	4.35	4,561,092
19 Dec 12	4.35000 +0.03	4.39	4.26	4.31	6,798,676
18 Dec 12	4.32000 +0.02	4.40	4.28	4.30	6,950,879
17 Dec 12	4.30000 +0.02	4.39	4.25	4.30	6,760,903
14 Dec 12	4.28000 +0.16	4.31	4.12	4.12	8,459,758
13 Dec 12	4.12000 -0.05	4.19	4.11	4.17	3,753,636
12 Dec 12	4.17000 -0.06	4.25	4.10	4.22	4,428,778
11 Dec 12	4.23000 +0.03	4.26	4.16	4.20	5,709,825
10 Dec 12	4.20000 +0.03	4.23	4.15	4.19	5,189,746
07 Dec 12	4.17000 +0.08	4.18	4.08	4.09	4,898,049
06 Dec 12	4.09000 -0.04	4.15	4.07	4.13	3,510,093
05 Dec 12	4.13000 +0.17	4.17	3.94	3.96	5,017,559
04 Dec 12	3.96000 +0.04	3.98	3.85	3.92	2,115,580
03 Dec 12	3.92000 -0.06	4.02	3.91	3.99	2,789,121
30 Nov 12	3.98000 -0.02	4.06	3.94	3.97	3,831,137
29 Nov 12	4.00000 -0.18	4.23	3.99	4.17	4,612,017
28 Nov 12	4.18000 -0.09	4.25	4.10	4.25	3,875,820
27 Nov 12	4.27000 -0.13	4.40	4.26	4.40	5,718,130
26 Nov 12	4.40000 +0.01	4.45	4.34	4.40	3,947,068
23 Nov 12	4.39000 +0.03	4.42	4.33	4.36	4,223,392
22 Nov 12	4.36000 -0.01	4.38	4.31	4.36	3,476,463
21 Nov 12	4.37000 +0.05	4.37	4.28	4.32	3,868,703
20 Nov 12	4.32000 -0.09	4.44	4.30	4.39	6,580,846
19 Nov 12	4.41000 +0.07	4.42	4.27	4.30	8,568,025
16 Nov 12	4.34000 +0.08	4.34	4.17	4.26	5,669,752
15 Nov 12	4.26000 -0.08	4.37	4.23	4.29	6,186,753
14 Nov 12	4.34000 +0.15	4.34	4.17	4.19	6,386,839
13 Nov 12	4.19000 -0.03	4.27	4.18	4.21	3,156,453
12 Nov 12	4.22000 +0.06	4.23	4.16	4.16	2,184,125
09 Nov 12	4.16000 +0.00	4.21	4.15	4.16	1,826,822
08 Nov 12	4.16000 -0.12	4.26	4.16	4.25	3,475,792
07 Nov 12	4.28000 -0.03	4.36	4.26	4.31	3,329,683
06 Nov 12	4.31000 -0.03	4.34	4.24	4.31	3,617,546
05 Nov 12	4.34000 +0.08	4.36	4.25	4.25	5,606,123
02 Nov 12	4.26000 +0.01	4.28	4.22	4.26	4,063,845
01 Nov 12	4.25000 +0.08	4.28	4.17	4.17	4,566,762
31 Oct 12	4.17000 +0.03	4.18	4.11	4.17	2,005,886
30 Oct 12	4.14000 +0.00	4.20	4.12	4.12	2,071,389
29 Oct 12	4.14000 +0.00	4.20	4.11	4.17	3,578,141
26 Oct 12	4.14000 -0.24	4.37	4.10	4.35	9,001,711
25 Oct 12	4.38000 +0.04	4.44	4.33	4.35	7,732,666
24 Oct 12	4.34000 -0.01	4.37	4.30	4.32	2,413,248
23 Oct 12	4.35000 -0.02	4.38	4.32	4.37	3,051,899
22 Oct 12	4.37000 +0.03	4.39	4.29	4.32	2,974,334
19 Oct 12	4.34000 -0.02	4.38	4.32	4.36	3,818,013
18 Oct 12	4.36000 +0.09	4.40	4.27	4.28	4,184,020
17 Oct 12	4.27000 +0.01	4.29	4.22	4.28	3,117,427
16 Oct 12	4.26000 -0.03	4.35	4.23	4.29	3,625,429
15 Oct 12	4.29000 -0.05	4.34	4.26	4.33	1,901,896
12 Oct 12	4.34000 -0.03	4.42	4.30	4.37	3,416,251
11 Oct 12	4.37000 -0.01	4.46	4.35	4.36	6,918,998
10 Oct 12	4.38000 +0.08	4.38	4.28	4.28	4,603,056
09 Oct 12	4.30000 +0.09	4.31	4.21	4.22	5,772,473
08 Oct 12	4.21000 -0.04	4.31	4.18	4.25	5,895,851
28 Sep 12	4.25000 +0.10	4.28	4.13	4.15	5,865,484
27 Sep 12	4.15000 +0.07	4.21	4.08	4.08	5,468,353
26 Sep 12	4.08000 -0.16	4.27	4.07	4.24	4,579,857
25 Sep 12	4.24000 -0.11	4.37	4.21	4.34	3,294,293
24 Sep 12	4.35000 +0.00	4.37	4.29	4.33	5,427,268
21 Sep 12	4.35000 -0.05	4.47	4.33	4.40	5,119,554
20 Sep 12	4.40000 -0.26	4.65	4.38	4.65	4,716,842
19 Sep 12	4.66000 +0.03	4.66	4.60	4.63	2,645,620
18 Sep 12	4.63000 +0.05	4.69	4.57	4.57	3,088,414
17 Sep 12	4.58000 -0.21	4.80	4.56	4.74	5,771,657
14 Sep 12	4.79000 +0.00	4.85	4.73	4.83	4,163,623
13 Sep 12	4.79000 -0.04	4.86	4.78	4.82	4,229,232
12 Sep 12	4.83000 +0.04	4.84	4.76	4.80	3,515,328
11 Sep 12	4.79000 -0.08	4.85	4.73	4.85	5,476,025
10 Sep 12	4.87000 +0.03	4.88	4.81	4.85	4,577,211
07 Sep 12	4.84000 +0.13	4.90	4.73	4.73	6,840,011
06 Sep 12	4.71000 +0.08	4.72	4.60	4.64	3,415,647
05 Sep 12	4.63000 +0.03	4.69	4.56	4.59	3,233,526
04 Sep 12	4.60000 -0.04	4.69	4.54	4.64	4,265,452
03 Sep 12	4.64000 +0.08	4.67	4.53	4.57	3,610,117
31 Aug 12	4.56000 -0.03	4.65	4.55	4.65	7,482,442
30 Aug 12	4.59000 -0.25	4.92	4.56	4.84	8,760,283
29 Aug 12	4.84000 -0.06	4.94	4.84	4.91	3,083,837
28 Aug 12	4.90000 +0.04	4.95	4.81	4.84	3,871,595
27 Aug 12	4.86000 -0.14	4.98	4.81	4.98	4,827,904
24 Aug 12	5.00000 -0.13	5.16	4.99	5.11	10,163,593
23 Aug 12	5.13000 -0.03	5.16	5.05	5.12	10,835,463
22 Aug 12	5.16000 +0.16	5.23	4.96	5.00	19,095,184
21 Aug 12	5.00000 +0.09	5.05	4.88	4.90	5,082,055
20 Aug 12	4.91000 +0.02	4.92	4.78	4.89	4,402,625
17 Aug 12	4.89000 -0.04	4.97	4.84	4.93	4,945,159
16 Aug 12	4.93000 +0.01	4.97	4.89	4.96	3,264,430
15 Aug 12	4.92000 -0.11	5.04	4.92	5.04	4,391,508
14 Aug 12	5.03000 -0.03	5.08	4.87	5.05	11,298,600
13 Aug 12	5.06000 +0.00	5.19	5.03	5.08	12,945,050
10 Aug 12	5.06000 -0.08	5.18	5.05	5.14	7,023,350
09 Aug 12	5.14000 +0.05	5.15	5.04	5.09	9,560,869
08 Aug 12	5.09000 -0.01	5.13	5.03	5.10	5,876,086
07 Aug 12	5.10000 -0.01	5.15	5.05	5.07	8,994,480
06 Aug 12	5.11000 +0.20	5.14	5.01	5.01	11,678,449
03 Aug 12	4.91000 +0.11	4.93	4.78	4.81	4,151,870
02 Aug 12	4.80000 -0.08	4.88	4.76	4.85	3,009,601
01 Aug 12	4.88000 +0.08	4.91	4.78	4.80	3,836,610
31 Jul 12	4.80000 +0.01	4.84	4.68	4.80	3,806,588
30 Jul 12	4.79000 -0.18	4.98	4.74	4.95	6,498,835
27 Jul 12	4.97000 -0.06	5.08	4.91	5.04	8,950,609
26 Jul 12	5.03000 -0.09	5.28	5.02	5.14	15,312,237
25 Jul 12	5.12000 +0.06	5.20	5.02	5.07	10,836,474
24 Jul 12	5.06000 -0.02	5.11	5.01	5.03	6,506,666
23 Jul 12	5.08000 -0.06	5.21	5.07	5.12	12,383,599
20 Jul 12	5.14000 +0.08	5.18	5.01	5.06	14,430,824
19 Jul 12	5.06000 +0.08	5.08	4.95	4.95	10,660,502
18 Jul 12	4.98000 -0.04	5.03	4.78	5.00	9,186,394
17 Jul 12	5.02000 +0.19	5.03	4.83	4.86	8,222,417
16 Jul 12	4.83000 -0.15	5.01	4.75	5.00	7,135,670
13 Jul 12	4.98000 -0.01	5.05	4.93	5.00	6,120,075
12 Jul 12	4.99000 +0.22	5.03	4.73	4.75	11,594,871
11 Jul 12	4.77000 +0.05	4.79	4.68	4.71	4,580,338
10 Jul 12	4.72000 -0.07	4.83	4.69	4.77	6,246,566
09 Jul 12	4.79000 -0.18	5.00	4.78	4.93	7,273,449
06 Jul 12	4.97000 +0.03	5.01	4.76	4.99	10,075,537
05 Jul 12	4.94000 -0.16	5.12	4.92	5.12	8,749,310
04 Jul 12	5.10000 -0.01	5.16	5.04	5.15	9,444,820
03 Jul 12	5.11000 -0.14	5.25	5.05	5.25	19,890,188
02 Jul 12	5.25000 +0.13	5.30	5.08	5.18	20,938,304
29 Jun 12	5.12000 +0.22	5.30	4.96	4.96	24,169,692
28 Jun 12	4.90000 -0.13	5.18	4.88	5.11	13,131,447
27 Jun 12	5.03000 +0.22	5.06	4.77	4.78	14,271,493
26 Jun 12	4.81000 -0.20	4.99	4.71	4.99	6,617,913
25 Jun 12	5.01000 -0.11	5.15	5.00	5.10	7,300,967
21 Jun 12	5.12000 +0.05	5.15	4.99	5.05	12,200,458
20 Jun 12	5.07000 +0.19	5.09	4.86	4.90	10,931,936
19 Jun 12	4.88000 -0.09	4.97	4.84	4.97	3,768,449
18 Jun 12	4.97000 +0.02	5.04	4.94	4.99	3,489,802
15 Jun 12	4.95000 -0.01	5.03	4.88	4.96	4,750,724
14 Jun 12	4.96000 +0.00	4.99	4.90	4.95	7,379,053
13 Jun 12	4.96000 +0.15	5.01	4.78	4.80	10,663,944
12 Jun 12	4.81000 +0.15	4.83	4.61	4.66	6,626,186
11 Jun 12	4.66000 +0.08	4.69	4.59	4.59	3,736,126
08 Jun 12	4.58000 -0.03	4.70	4.56	4.69	3,638,036
07 Jun 12	4.61000 -0.14	4.83	4.60	4.79	6,822,540
06 Jun 12	4.75000 -0.09	4.89	4.69	4.85	6,132,129
05 Jun 12	4.84000 -0.02	4.96	4.80	4.81	4,504,271
04 Jun 12	4.86000 -0.25	5.02	4.85	5.01	8,388,447
01 Jun 12	5.11000 +0.00	5.16	5.07	5.10	4,915,902
31 May 12	5.11000 -0.05	5.17	5.08	5.15	5,457,263
30 May 12	5.16000 +0.00	5.21	5.12	5.14	6,127,542
29 May 12	5.16000 +0.05	5.24	5.06	5.11	9,971,278
28 May 12	5.11000 +0.03	5.12	4.90	5.07	6,699,798
25 May 12	5.08000 -0.08	5.22	5.06	5.22	7,238,319
24 May 12	5.16000 +0.12	5.26	4.98	4.98	15,214,235
23 May 12	5.04000 +0.01	5.06	4.95	5.02	5,767,574
22 May 12	5.03000 +0.11	5.04	4.94	4.94	3,878,737
21 May 12	4.92000 -0.13	4.98	4.86	4.95	5,570,641
17 May 12	5.05000 +0.12	5.09	4.93	4.93	6,487,891
16 May 12	4.93000 -0.12	5.10	4.92	5.03	7,541,107
15 May 12	5.05000 -0.06	5.10	4.96	5.09	13,173,958
14 May 12	5.11000 -0.12	5.29	5.09	5.24	7,259,109
11 May 12	5.23000 +0.00	5.31	5.20	5.23	5,202,713
10 May 12	5.23000 +0.00	5.31	5.22	5.22	6,261,819
09 May 12	5.23000 -0.13	5.35	5.21	5.31	7,440,584
08 May 12	5.36000 -0.10	5.46	5.35	5.43	7,922,114
07 May 12	5.46000 +0.07	5.48	5.28	5.31	10,652,404
04 May 12	5.39000 -0.02	5.45	5.29	5.39	8,535,678
03 May 12	5.41000 +0.10	5.43	5.21	5.29	10,674,575
02 May 12	5.31000 +0.01	5.44	5.30	5.40	12,924,075
27 Apr 12	5.30000 -0.28	5.59	5.30	5.51	27,106,238
26 Apr 12	5.58000 -0.29	5.85	5.57	5.85	24,658,874
25 Apr 12	5.87000 +0.32	6.08	5.50	5.54	48,976,140
24 Apr 12	5.55000 +0.18	5.64	5.12	5.32	28,116,250
23 Apr 12	5.37000 +0.03	5.60	5.31	5.35	24,186,988
20 Apr 12	5.34000 +0.22	5.63	5.07	5.11	26,976,118
19 Apr 12	5.12000 -0.07	5.29	5.07	5.16	11,718,445
18 Apr 12	5.19000 +0.08	5.24	5.04	5.13	12,038,623
17 Apr 12	5.11000 -0.24	5.36	5.09	5.29	22,219,236
16 Apr 12	5.35000 +0.36	5.45	4.94	4.99	29,508,788
13 Apr 12	4.99000 +0.00	5.12	4.96	5.00	11,196,396
12 Apr 12	4.99000 +0.04	5.03	4.85	4.99	9,732,752
11 Apr 12	4.95000 +0.17	4.98	4.66	4.71	11,256,060
10 Apr 12	4.78000 +0.04	4.79	4.55	4.70	5,194,720
09 Apr 12	4.74000 +0.05	4.78	4.63	4.67	4,612,846
06 Apr 12	4.69000 +0.01	4.73	4.64	4.68	3,246,220
05 Apr 12	4.68000 +0.19	4.70	4.48	4.53	5,608,542
30 Mar 12	4.49000 +0.01	4.54	4.41	4.49	3,047,681
29 Mar 12	4.48000 -0.19	4.65	4.33	4.60	6,279,837
28 Mar 12	4.67000 -0.16	4.91	4.61	4.80	6,228,590
27 Mar 12	4.83000 +0.01	4.88	4.81	4.84	2,912,846
26 Mar 12	4.82000 -0.08	4.94	4.79	4.88	6,069,244
23 Mar 12	4.90000 -0.06	5.02	4.88	4.95	4,818,163
22 Mar 12	4.96000 -0.07	5.04	4.93	5.02	4,702,630
21 Mar 12	5.03000 -0.01	5.12	4.93	5.07	8,030,631
20 Mar 12	5.04000 -0.18	5.22	5.00	5.20	12,854,576
19 Mar 12	5.22000 -0.07	5.27	5.11	5.24	15,120,174
16 Mar 12	5.29000 +0.13	5.30	5.11	5.16	25,795,488
15 Mar 12	5.16000 +0.22	5.18	4.91	4.92	16,378,385
14 Mar 12	4.94000 -0.16	5.30	4.89	5.13	17,408,926
13 Mar 12	5.10000 +0.02	5.15	5.00	5.10	8,141,041
09 Mar 12	5.08000 +0.02	5.14	5.03	5.07	8,496,741
08 Mar 12	5.06000 +0.13	5.07	4.91	4.93	12,627,992
07 Mar 12	4.93000 +0.14	5.01	4.73	4.76	12,361,724
06 Mar 12	4.79000 -0.10	4.94	4.77	4.88	6,395,285
05 Mar 12	4.89000 -0.06	4.97	4.87	4.94	6,037,059
02 Mar 12	4.95000 +0.09	4.98	4.85	4.86	6,362,312
01 Mar 12	4.86000 +0.01	4.89	4.81	4.83	4,399,705
29 Feb 12	4.85000 -0.03	4.94	4.82	4.86	5,472,431
28 Feb 12	4.88000 -0.07	4.95	4.79	4.89	9,123,743
27 Feb 12	4.95000 -0.01	5.07	4.94	4.99	12,202,782
24 Feb 12	4.96000 +0.14	5.03	4.74	4.80	13,693,437
23 Feb 12	4.82000 +0.00	4.84	4.73	4.82	6,013,776
22 Feb 12	4.82000 +0.09	4.83	4.71	4.73	7,326,060
21 Feb 12	4.73000 +0.09	4.73	4.62	4.65	4,388,771
20 Feb 12	4.64000 +0.00	4.75	4.64	4.73	5,093,405
17 Feb 12	4.64000 -0.04	4.75	4.60	4.69	5,221,181
16 Feb 12	4.68000 -0.08	4.87	4.61	4.76	9,398,810
15 Feb 12	4.76000 +0.10	4.81	4.62	4.63	8,458,187
14 Feb 12	4.66000 +0.03	4.73	4.60	4.64	4,861,364
13 Feb 12	4.63000 +0.01	4.66	4.55	4.55	4,074,902
10 Feb 12	4.62000 +0.00	4.69	4.59	4.63	4,549,181
09 Feb 12	4.62000 -0.07	4.68	4.60	4.63	7,026,316
08 Feb 12	4.69000 +0.21	4.71	4.44	4.48	13,268,943
07 Feb 12	4.48000 -0.01	4.54	4.34	4.43	8,754,123
06 Feb 12	4.49000 +0.14	4.55	4.32	4.36	10,990,127
03 Feb 12	4.35000 +0.09	4.37	4.23	4.27	4,828,850
02 Feb 12	4.26000 +0.08	4.27	4.17	4.19	2,598,244
01 Feb 12	4.18000 -0.06	4.27	4.14	4.22	2,567,140
31 Jan 12	4.24000 -0.02	4.29	4.19	4.24	2,548,402
30 Jan 12	4.26000 -0.07	4.36	4.23	4.34	3,202,105
20 Jan 12	4.33000 +0.01	4.37	4.30	4.30	3,875,987
19 Jan 12	4.32000 +0.10	4.36	4.19	4.22	5,397,355
18 Jan 12	4.22000 -0.02	4.35	4.21	4.26	7,102,941
17 Jan 12	4.24000 +0.24	4.25	3.98	4.00	5,206,035
16 Jan 12	4.00000 -0.10	4.07	3.99	4.07	2,840,770
13 Jan 12	4.10000 -0.15	4.28	4.03	4.26	4,662,480
12 Jan 12	4.25000 -0.01	4.33	4.21	4.23	4,613,493
11 Jan 12	4.26000 -0.03	4.33	4.21	4.27	6,502,485
10 Jan 12	4.29000 +0.23	4.30	4.02	4.06	7,631,403
09 Jan 12	4.06000 +0.17	4.06	3.87	3.90	4,230,972
06 Jan 12	3.89000 +0.07	3.89	3.77	3.83	2,567,407
05 Jan 12	3.82000 -0.14	3.96	3.81	3.95	3,935,423
04 Jan 12	3.96000 -0.21	4.20	3.95	4.19	6,732,697
30 Dec 11	4.17000 +0.07	4.18	4.04	4.11	8,777,505
29 Dec 11	4.10000 +0.00	4.13	4.05	4.07	4,048,364
28 Dec 11	4.10000 +0.00	4.12	3.99	4.08	4,735,302
27 Dec 11	4.10000 -0.17	4.28	4.10	4.27	3,452,391
26 Dec 11	4.27000 -0.03	4.35	4.26	4.29	2,310,810
23 Dec 11	4.30000 +0.04	4.37	4.22	4.26	2,342,898
22 Dec 11	4.26000 -0.11	4.37	4.15	4.37	3,523,062
21 Dec 11	4.37000 -0.15	4.58	4.36	4.55	3,076,337
20 Dec 11	4.52000 +0.04	4.55	4.45	4.47	3,719,618
19 Dec 11	4.48000 -0.01	4.52	4.36	4.48	2,887,303
16 Dec 11	4.49000 +0.11	4.50	4.36	4.45	3,435,109
15 Dec 11	4.38000 -0.27	4.66	4.36	4.65	4,558,887
14 Dec 11	4.65000 -0.14	4.81	4.64	4.76	2,096,959
13 Dec 11	4.79000 -0.23	5.03	4.76	4.99	4,254,406
12 Dec 11	5.02000 -0.06	5.14	5.01	5.11	2,109,784
09 Dec 11	5.08000 -0.04	5.16	5.05	5.10	2,088,097
08 Dec 11	5.12000 +0.00	5.20	5.03	5.12	3,539,371
07 Dec 11	5.12000 +0.07	5.28	5.05	5.07	8,025,169
06 Dec 11	5.05000 -0.03	5.10	4.99	5.08	2,769,310
05 Dec 11	5.08000 -0.10	5.22	5.06	5.19	2,100,074
02 Dec 11	5.18000 -0.06	5.28	5.15	5.21	2,269,512
01 Dec 11	5.24000 +0.11	5.34	5.22	5.32	3,770,080
30 Nov 11	5.13000 -0.26	5.38	5.10	5.38	4,221,189
29 Nov 11	5.39000 +0.09	5.40	5.32	5.34	2,303,986
28 Nov 11	5.30000 +0.04	5.32	5.26	5.26	1,491,415
25 Nov 11	5.26000 -0.06	5.35	5.25	5.30	2,297,407
24 Nov 11	5.32000 -0.04	5.36	5.24	5.31	2,692,823
23 Nov 11	5.36000 -0.06	5.46	5.35	5.45	2,599,774
22 Nov 11	5.42000 -0.02	5.44	5.35	5.41	2,378,912
21 Nov 11	5.44000 +0.03	5.46	5.35	5.43	2,468,749
18 Nov 11	5.41000 -0.22	5.61	5.40	5.59	5,773,002
17 Nov 11	5.63000 -0.03	5.72	5.63	5.65	4,547,459
16 Nov 11	5.66000 -0.20	5.89	5.62	5.88	7,525,669
15 Nov 11	5.86000 +0.03	5.94	5.77	5.80	6,605,101
14 Nov 11	5.83000 +0.22	5.87	5.63	5.68	7,650,663
11 Nov 11	5.61000 +0.01	5.68	5.58	5.62	3,324,205
10 Nov 11	5.60000 -0.14	5.70	5.59	5.66	4,736,806
09 Nov 11	5.74000 +0.09	5.75	5.60	5.66	4,179,359
08 Nov 11	5.65000 -0.14	5.79	5.63	5.79	5,979,613
07 Nov 11	5.79000 -0.07	6.00	5.76	5.85	14,484,441
04 Nov 11	5.86000 +0.22	5.90	5.61	5.68	16,474,645
03 Nov 11	5.64000 +0.03	5.72	5.60	5.62	10,822,494
02 Nov 11	5.61000 +0.09	5.62	5.35	5.42	7,452,054
01 Nov 11	5.52000 -0.01	5.58	5.43	5.43	4,288,024
31 Oct 11	5.53000 +0.02	5.64	5.47	5.52	7,065,963
28 Oct 11	5.51000 +0.14	5.53	5.41	5.44	5,318,348
27 Oct 11	5.37000 -0.02	5.45	5.35	5.41	3,270,189
26 Oct 11	5.39000 +0.04	5.47	5.26	5.29	5,578,989
25 Oct 11	5.35000 +0.16	5.36	5.13	5.19	5,094,334
24 Oct 11	5.19000 +0.08	5.20	5.05	5.12	3,861,396
21 Oct 11	5.11000 -0.07	5.25	5.11	5.18	2,136,127
20 Oct 11	5.18000 -0.21	5.39	5.15	5.35	3,427,409
19 Oct 11	5.39000 -0.02	5.47	5.35	5.46	1,879,762
18 Oct 11	5.41000 -0.24	5.61	5.39	5.60	2,713,525
17 Oct 11	5.65000 +0.02	5.70	5.59	5.64	1,788,858
14 Oct 11	5.63000 -0.03	5.70	5.50	5.65	2,504,649
13 Oct 11	5.66000 +0.08	5.68	5.54	5.57	3,480,047
12 Oct 11	5.58000 +0.17	5.60	5.33	5.40	3,728,705
11 Oct 11	5.41000 +0.04	5.53	5.35	5.50	2,105,211
10 Oct 11	5.37000 +0.00	5.44	5.35	5.40	1,370,020
30 Sep 11	5.37000 +0.00	5.48	5.30	5.37	2,398,909
29 Sep 11	5.37000 -0.22	5.61	5.35	5.56	3,006,849
28 Sep 11	5.59000 -0.08	5.75	5.56	5.75	2,922,166
27 Sep 11	5.67000 +0.03	5.73	5.63	5.68	2,051,091
26 Sep 11	5.64000 -0.07	5.79	5.62	5.70	2,505,908
23 Sep 11	5.71000 +0.04	5.72	5.55	5.60	3,853,642
22 Sep 11	5.67000 -0.20	5.84	5.67	5.81	3,653,980
21 Sep 11	5.87000 +0.16	5.88	5.64	5.71	4,999,841
20 Sep 11	5.71000 +0.05	5.75	5.64	5.65	1,936,311
19 Sep 11	5.66000 -0.07	5.75	5.64	5.75	1,878,512
16 Sep 11	5.73000 -0.02	5.84	5.71	5.78	2,497,825
15 Sep 11	5.75000 +0.03	5.84	5.71	5.73	3,319,172
14 Sep 11	5.72000 +0.05	5.73	5.60	5.71	2,910,926
13 Sep 11	5.67000 -0.18	5.78	5.65	5.77	3,250,587
09 Sep 11	5.85000 +0.02	5.94	5.82	5.82	2,109,730
08 Sep 11	5.83000 -0.09	5.98	5.83	5.96	2,508,328
07 Sep 11	5.92000 +0.16	5.97	5.80	5.82	3,433,730
06 Sep 11	5.76000 -0.02	5.79	5.70	5.75	1,813,236
05 Sep 11	5.78000 -0.11	5.88	5.75	5.88	2,715,507
02 Sep 11	5.89000 -0.05	5.95	5.86	5.95	2,352,533
01 Sep 11	5.94000 -0.07	6.07	5.92	6.07	3,556,381
31 Aug 11	6.01000 -0.04	6.10	5.98	6.08	2,958,980
30 Aug 11	6.05000 -0.03	6.19	6.03	6.11	3,896,055
29 Aug 11	6.08000 -0.08	6.16	6.06	6.13	4,033,382
26 Aug 11	6.16000 +0.00	6.20	6.11	6.13	5,646,941
25 Aug 11	6.16000 +0.14	6.17	6.01	6.05	5,671,690
24 Aug 11	6.02000 -0.15	6.21	5.96	6.20	6,232,997
23 Aug 11	6.17000 -0.01	6.24	6.04	6.13	9,240,239
22 Aug 11	6.18000 +0.27	6.24	5.92	5.93	9,886,156
19 Aug 11	5.91000 -0.12	5.93	5.82	5.88	4,451,886
18 Aug 11	6.03000 -0.13	6.20	6.02	6.19	4,322,470
17 Aug 11	6.16000 -0.05	6.21	6.10	6.17	3,975,546
16 Aug 11	6.21000 -0.07	6.35	6.17	6.34	7,173,068
15 Aug 11	6.28000 +0.18	6.29	6.11	6.11	8,185,955
12 Aug 11	6.10000 +0.12	6.16	6.00	6.00	7,260,206
11 Aug 11	5.98000 +0.10	6.00	5.71	5.74	5,321,707
10 Aug 11	5.88000 +0.01	6.02	5.87	6.02	7,213,605
09 Aug 11	5.87000 -0.14	5.94	5.55	5.89	7,980,177
08 Aug 11	6.01000 -0.47	6.40	5.91	6.40	8,635,571
05 Aug 11	6.48000 -0.19	6.53	6.39	6.48	4,252,727
04 Aug 11	6.67000 +0.07	6.69	6.62	6.65	3,332,092
03 Aug 11	6.60000 -0.01	6.64	6.51	6.51	2,788,764
02 Aug 11	6.61000 -0.04	6.64	6.50	6.62	4,601,192
01 Aug 11	6.65000 +0.03	6.69	6.60	6.61	3,510,939
29 Jul 11	6.62000 -0.08	6.74	6.61	6.70	3,881,666
28 Jul 11	6.70000 -0.10	6.75	6.65	6.72	4,474,900
27 Jul 11	6.80000 +0.07	6.86	6.67	6.73	5,586,416
26 Jul 11	6.73000 +0.02	6.79	6.66	6.71	3,517,211
25 Jul 11	6.71000 -0.31	7.04	6.67	6.95	7,049,381
22 Jul 11	7.02000 +0.01	7.10	7.01	7.03	4,649,369
21 Jul 11	7.01000 -0.20	7.24	7.00	7.22	7,503,657
20 Jul 11	7.21000 -0.04	7.34	7.12	7.30	5,687,768
19 Jul 11	7.25000 -0.03	7.31	7.18	7.24	6,581,974
18 Jul 11	7.28000 +0.01	7.36	7.26	7.30	7,574,759
15 Jul 11	7.27000 -0.01	7.29	7.20	7.26	7,344,877
14 Jul 11	7.28000 +0.06	7.34	7.21	7.30	9,970,106
13 Jul 11	7.22000 +0.17	7.25	7.04	7.04	6,733,821
12 Jul 11	7.05000 -0.17	7.17	7.04	7.16	6,365,686
11 Jul 11	7.22000 +0.05	7.25	7.10	7.13	5,456,669
08 Jul 11	7.17000 -0.03	7.21	7.11	7.14	5,714,792
07 Jul 11	7.20000 +0.00	7.39	7.18	7.20	10,248,256
06 Jul 11	7.20000 -0.08	7.27	7.13	7.25	10,889,713
05 Jul 11	7.28000 -0.08	7.48	7.23	7.30	21,821,158
04 Jul 11	7.36000 +0.47	7.39	6.88	6.88	28,688,288
01 Jul 11	6.89000 +0.17	7.00	6.74	6.74	13,519,111
30 Jun 11	6.72000 +0.02	6.83	6.69	6.69	5,890,209
29 Jun 11	6.70000 -0.11	6.90	6.67	6.83	5,138,046
28 Jun 11	6.81000 -0.01	6.87	6.75	6.85	4,417,080
27 Jun 11	6.82000 +0.04	6.89	6.75	6.78	6,173,734
24 Jun 11	6.78000 +0.16	6.82	6.56	6.58	8,286,034
23 Jun 11	6.62000 +0.12	6.64	6.41	6.45	5,074,151
22 Jun 11	6.50000 -0.01	6.58	6.48	6.50	2,618,891
21 Jun 11	6.51000 +0.09	6.54	6.44	6.52	3,224,455
20 Jun 11	6.42000 -0.16	6.63	6.40	6.56	4,272,339
17 Jun 11	6.58000 -0.09	6.72	6.57	6.71	3,588,778
16 Jun 11	6.67000 -0.17	6.84	6.66	6.74	5,269,273
15 Jun 11	6.84000 -0.08	6.97	6.81	6.93	4,379,534
14 Jun 11	6.92000 +0.10	7.00	6.78	6.84	5,722,580
13 Jun 11	6.82000 -0.01	6.85	6.71	6.74	3,166,477
10 Jun 11	6.83000 +0.02	6.87	6.67	6.80	5,167,232
09 Jun 11	6.81000 -0.31	7.09	6.79	7.09	7,726,650
08 Jun 11	7.12000 +0.08	7.15	6.96	7.05	7,664,054
07 Jun 11	7.04000 +0.00	7.08	6.97	7.02	5,281,623
03 Jun 11	7.04000 +0.04	7.08	6.96	7.00	7,067,436
02 Jun 11	7.00000 -0.13	7.10	6.82	7.10	9,021,590
01 Jun 11	7.13000 +0.22	7.16	6.86	6.92	7,857,521
31 May 11	6.91000 +0.14	6.92	6.73	6.81	4,560,574
30 May 11	6.77000 -0.08	6.94	6.76	6.86	4,461,528
27 May 11	6.85000 -0.27	7.17	6.84	7.12	7,046,529
26 May 11	7.12000 -0.03	7.26	7.11	7.18	5,581,308
25 May 11	7.15000 -0.14	7.34	7.10	7.29	6,693,219
24 May 11	7.29000 -0.16	7.38	7.10	7.38	9,030,064
23 May 11	7.45000 -0.22	7.97	7.41	7.77	16,760,166
19 May 11	7.67000 -0.04	7.80	7.65	7.71	7,837,320
18 May 11	7.71000 -0.04	7.75	7.61	7.73	7,630,168
17 May 11	7.75000 +0.00	7.92	7.72	7.77	12,561,751
16 May 11	7.75000 +0.05	7.83	7.67	7.72	8,846,457
13 May 11	7.70000 +0.01	7.78	7.51	7.66	10,641,119
12 May 11	7.69000 -0.10	7.98	7.61	7.68	19,572,988
11 May 11	7.79000 +0.36	7.94	7.35	7.43	22,529,650
10 May 11	7.43000 +0.07	7.44	7.31	7.36	5,518,511
09 May 11	7.36000 +0.04	7.40	7.31	7.32	4,961,842
06 May 11	7.32000 +0.01	7.38	7.21	7.25	4,673,052
05 May 11	7.31000 +0.08	7.45	7.15	7.23	5,704,727
04 May 11	7.23000 -0.26	7.48	7.20	7.46	7,262,556
03 May 11	7.49000 +0.13	7.49	7.32	7.38	6,089,902
29 Apr 11	7.36000 +0.16	7.38	7.22	7.27	6,236,093
28 Apr 11	7.20000 -0.26	7.54	7.18	7.48	8,518,613
27 Apr 11	7.46000 -0.21	7.74	7.41	7.69	12,992,786
26 Apr 11	7.67000 -0.21	7.89	7.55	7.84	11,688,743
25 Apr 11	7.88000 -0.19	8.16	7.87	8.16	9,509,774
22 Apr 11	8.07000 +0.02	8.17	8.05	8.06	11,194,231
21 Apr 11	8.05000 +0.01	8.13	7.99	8.03	10,671,242
20 Apr 11	8.04000 +0.02	8.08	7.98	8.00	11,760,174
19 Apr 11	8.02000 -0.28	8.25	8.00	8.25	22,031,516
18 Apr 11	8.30000 +0.00	8.37	8.20	8.35	15,215,576
15 Apr 11	8.30000 +0.09	8.37	8.22	8.24	16,386,465
14 Apr 11	8.21000 -0.07	8.34	8.17	8.28	13,911,709
13 Apr 11	8.28000 +0.05	8.31	8.15	8.17	11,987,768
12 Apr 11	8.23000 -0.11	8.30	8.18	8.26	14,377,482
11 Apr 11	8.34000 +0.10	8.45	8.13	8.25	30,036,688
08 Apr 11	8.24000 -0.07	8.30	8.18	8.30	25,694,908
07 Apr 11	8.31000 -0.03	8.42	8.24	8.33	19,508,008
06 Apr 11	8.34000 -0.04	8.43	8.23	8.29	20,392,452
01 Apr 11	8.38000 -0.20	8.45	8.20	8.32	37,275,528
31 Mar 11	8.58000 +0.08	9.19	8.50	8.81	69,029,504
30 Mar 11	8.50000 -0.09	8.65	8.18	8.57	34,905,892
29 Mar 11	8.59000 +0.17	8.92	8.35	8.36	55,536,436
28 Mar 11	8.42000 +0.11	8.49	8.27	8.30	23,766,522
25 Mar 11	8.31000 -0.03	8.45	8.27	8.30	19,745,894
24 Mar 11	8.34000 -0.01	8.50	8.30	8.36	23,161,276
23 Mar 11	8.35000 +0.08	8.38	8.20	8.23	15,759,241
22 Mar 11	8.27000 -0.19	8.46	8.17	8.45	21,338,708
21 Mar 11	8.46000 -0.14	8.85	8.40	8.60	34,239,080
18 Mar 11	8.60000 +0.27	8.88	8.28	8.40	58,161,720
17 Mar 11	8.33000 +0.04	8.49	8.13	8.20	30,696,762
16 Mar 11	8.29000 +0.12	8.34	8.07	8.11	29,294,000
15 Mar 11	8.17000 +0.01	8.18	7.81	8.11	21,036,564
14 Mar 11	8.16000 +0.17	8.18	7.86	7.96	16,222,081
11 Mar 11	7.99000 +0.00	8.10	7.92	7.92	11,556,514
10 Mar 11	7.99000 -0.22	8.23	7.97	8.16	20,499,814
09 Mar 11	8.21000 -0.13	8.39	8.18	8.35	17,065,332
08 Mar 11	8.34000 -0.06	8.47	8.25	8.34	20,647,198
07 Mar 11	8.40000 +0.25	8.47	8.11	8.25	31,933,758
04 Mar 11	8.15000 +0.19	8.24	7.94	8.00	22,793,008
03 Mar 11	7.96000 -0.29	8.23	7.93	8.21	21,180,222
02 Mar 11	8.25000 +0.16	8.29	7.97	8.05	31,334,948
01 Mar 11	8.09000 -0.05	8.20	8.02	8.10	21,345,692
28 Feb 11	8.14000 +0.27	8.25	7.88	7.93	28,496,712
25 Feb 11	7.87000 -0.10	7.98	7.78	7.85	17,750,298
24 Feb 11	7.97000 +0.09	8.33	7.89	8.00	45,093,336
23 Feb 11	7.88000 +0.47	8.04	7.36	7.39	35,811,788
22 Feb 11	7.41000 -0.34	7.77	7.39	7.74	17,144,024
21 Feb 11	7.75000 +0.11	7.82	7.60	7.60	13,046,695
18 Feb 11	7.64000 -0.20	7.84	7.62	7.84	13,417,056
17 Feb 11	7.84000 +0.21	7.88	7.66	7.68	22,396,264
16 Feb 11	7.63000 +0.07	7.66	7.51	7.55	10,213,233
15 Feb 11	7.56000 +0.08	7.77	7.50	7.55	23,101,568
14 Feb 11	7.48000 +0.08	7.56	7.36	7.40	12,882,758
11 Feb 11	7.40000 +0.01	7.52	7.30	7.38	11,521,300
10 Feb 11	7.39000 +0.30	7.47	7.04	7.07	13,708,680
09 Feb 11	7.09000 +0.06	7.28	6.98	7.01	10,148,999
01 Feb 11	7.03000 +0.00	7.09	7.01	7.05	5,376,778
31 Jan 11	7.03000 +0.00	7.06	6.94	7.00	6,168,152
28 Jan 11	7.03000 +0.07	7.08	6.89	6.96	5,434,235
27 Jan 11	6.96000 +0.08	6.98	6.78	6.85	6,201,244
26 Jan 11	6.88000 +0.12	6.89	6.76	6.78	4,357,836
25 Jan 11	6.76000 +0.01	6.81	6.66	6.81	4,416,073
24 Jan 11	6.75000 -0.07	6.93	6.71	6.82	4,750,378
21 Jan 11	6.82000 +0.10	6.93	6.70	6.73	5,307,780
20 Jan 11	6.72000 -0.30	7.12	6.70	7.02	8,251,244
19 Jan 11	7.02000 +0.16	7.03	6.80	6.86	5,529,698
18 Jan 11	6.86000 +0.02	6.86	6.75	6.80	5,432,052
17 Jan 11	6.84000 -0.33	7.16	6.79	7.10	7,923,485
14 Jan 11	7.17000 -0.21	7.38	7.10	7.38	6,469,637
13 Jan 11	7.38000 -0.13	7.50	7.31	7.47	7,417,037
12 Jan 11	7.51000 +0.02	7.57	7.38	7.49	11,473,032
11 Jan 11	7.49000 +0.20	7.50	7.12	7.20	8,715,356
10 Jan 11	7.29000 -0.20	7.62	7.27	7.50	8,792,904
07 Jan 11	7.49000 +0.00	7.58	7.40	7.48	7,269,482
06 Jan 11	7.49000 +0.00	7.50	7.40	7.48	6,959,257
05 Jan 11	7.49000 +0.05	7.54	7.36	7.44	7,554,863
04 Jan 11	7.44000 +0.06	7.49	7.36	7.42	9,712,181
31 Dec 10	7.38000 +0.24	7.39	7.11	7.17	8,118,498
30 Dec 10	7.14000 -0.07	7.21	7.10	7.20	6,869,092
29 Dec 10	7.21000 +0.11	7.22	7.08	7.11	4,513,349
28 Dec 10	7.10000 -0.19	7.33	7.06	7.25	8,202,101
27 Dec 10	7.29000 -0.21	7.67	7.26	7.52	9,265,851
24 Dec 10	7.50000 -0.19	7.68	7.38	7.63	9,133,962
23 Dec 10	7.69000 -0.13	7.84	7.66	7.77	8,593,448
22 Dec 10	7.82000 -0.14	7.98	7.80	7.96	9,263,625
21 Dec 10	7.96000 +0.12	7.97	7.75	7.86	8,833,975
20 Dec 10	7.84000 -0.21	8.11	7.63	8.08	12,761,483
17 Dec 10	8.05000 +0.05	8.07	7.96	8.00	8,087,771
16 Dec 10	8.00000 -0.07	8.07	7.93	8.03	10,871,250
15 Dec 10	8.07000 +0.01	8.20	8.00	8.06	14,653,388
14 Dec 10	8.06000 +0.09	8.11	7.98	8.02	11,953,922
13 Dec 10	7.97000 +0.20	7.98	7.79	7.79	12,941,196
10 Dec 10	7.77000 +0.08	7.81	7.62	7.67	8,916,025
09 Dec 10	7.69000 -0.30	8.00	7.68	7.93	15,848,618
08 Dec 10	7.99000 -0.15	8.17	7.98	8.13	11,731,016
07 Dec 10	8.14000 +0.05	8.17	7.96	8.01	11,354,583
06 Dec 10	8.09000 -0.07	8.20	7.93	8.18	10,964,926
03 Dec 10	8.16000 +0.03	8.29	8.06	8.17	11,268,116
02 Dec 10	8.13000 +0.04	8.25	8.11	8.18	12,506,051
01 Dec 10	8.09000 -0.08	8.17	8.01	8.15	11,628,260
30 Nov 10	8.17000 -0.39	8.57	7.98	8.55	24,710,840
29 Nov 10	8.56000 +0.11	8.67	8.45	8.45	16,954,368
26 Nov 10	8.45000 -0.18	8.66	8.37	8.66	17,528,300
25 Nov 10	8.63000 +0.07	8.69	8.52	8.57	18,908,446
24 Nov 10	8.56000 +0.17	8.57	8.27	8.31	17,232,436
23 Nov 10	8.39000 -0.11	8.64	8.21	8.46	17,787,290
22 Nov 10	8.50000 +0.02	8.66	8.33	8.40	21,688,636
19 Nov 10	8.48000 +0.10	8.49	8.11	8.41	20,598,968
18 Nov 10	8.38000 +0.12	8.45	8.20	8.37	12,527,384
17 Nov 10	8.26000 -0.33	8.71	8.16	8.48	20,970,700
16 Nov 10	8.59000 -0.42	9.12	8.50	8.98	26,805,568
15 Nov 10	9.01000 +0.26	9.05	8.70	8.82	24,605,652
12 Nov 10	8.75000 -0.83	9.74	8.70	9.55	61,836,832
11 Nov 10	9.58000 -0.41	10.09	9.50	9.80	53,659,480
10 Nov 10	9.99000 +0.46	10.30	9.41	9.54	80,408,768
09 Nov 10	9.53000 -0.10	9.68	9.40	9.68	35,562,636
08 Nov 10	9.63000 +0.23	9.78	9.33	9.51	46,752,824
05 Nov 10	9.40000 +0.08	9.58	9.32	9.35	39,810,428
04 Nov 10	9.32000 +0.29	9.45	9.03	9.03	33,289,722
03 Nov 10	9.03000 -0.34	9.35	9.01	9.35	37,605,380
02 Nov 10	9.37000 -0.27	9.85	9.33	9.60	71,670,672
01 Nov 10	9.64000 +0.58	9.88	9.17	9.35	76,430,536
29 Oct 10	9.06000 +0.14	9.19	8.94	9.00	28,663,448
28 Oct 10	8.92000 +0.03	9.03	8.81	8.89	24,523,232
27 Oct 10	8.89000 -0.46	9.30	8.85	9.30	45,743,072
26 Oct 10	9.35000 +0.36	9.44	8.92	9.02	66,585,544
25 Oct 10	8.99000 +0.13	9.14	8.82	8.88	38,596,200
22 Oct 10	8.86000 +0.02	8.97	8.76	8.80	28,002,942
21 Oct 10	8.84000 -0.03	9.04	8.72	8.90	35,833,492
20 Oct 10	8.87000 +0.26	8.88	8.36	8.43	39,194,848
19 Oct 10	8.61000 +0.22	8.66	8.39	8.39	21,546,824
18 Oct 10	8.39000 -0.23	8.75	8.27	8.67	26,430,208
15 Oct 10	8.62000 +0.22	8.88	8.25	8.31	32,286,922
14 Oct 10	8.40000 -0.50	8.87	8.39	8.81	30,891,088
13 Oct 10	8.90000 +0.32	8.97	8.50	8.59	43,223,564
12 Oct 10	8.58000 -0.06	8.65	8.50	8.60	20,496,304
11 Oct 10	8.64000 +0.14	8.68	8.48	8.51	26,616,604
08 Oct 10	8.50000 +0.19	8.56	8.32	8.41	17,841,432
30 Sep 10	8.31000 +0.10	8.35	8.06	8.14	9,628,434
29 Sep 10	8.21000 -0.08	8.41	8.15	8.29	16,136,419
28 Sep 10	8.29000 -0.18	8.51	8.20	8.47	13,804,012
27 Sep 10	8.47000 +0.24	8.54	8.28	8.30	12,295,382
21 Sep 10	8.23000 +0.01	8.33	8.18	8.27	8,591,490
20 Sep 10	8.22000 -0.18	8.46	8.17	8.40	14,634,529
17 Sep 10	8.40000 -0.12	8.61	8.36	8.55	17,419,328
16 Sep 10	8.52000 -0.39	8.96	8.35	8.86	32,477,864
15 Sep 10	8.91000 -0.38	9.28	8.85	9.20	42,908,616
14 Sep 10	9.29000 +0.17	9.58	9.03	9.11	60,197,152
13 Sep 10	9.12000 +0.05	9.16	9.00	9.05	45,873,012
10 Sep 10	9.07000 +0.15	9.20	8.77	8.86	64,702,100
09 Sep 10	8.92000 +0.13	9.14	8.75	8.86	67,505,016
08 Sep 10	8.79000 +0.08	8.85	8.59	8.62	35,238,524
07 Sep 10	8.71000 +0.15	8.79	8.49	8.62	30,687,604
06 Sep 10	8.56000 -0.18	8.88	8.41	8.80	38,719,280
03 Sep 10	8.74000 +0.40	9.13	8.32	8.34	74,960,448
02 Sep 10	8.34000 +0.06	8.48	8.21	8.33	25,612,052
01 Sep 10	8.28000 -0.34	8.61	8.16	8.59	37,165,960
31 Aug 10	8.62000 -0.02	8.74	8.45	8.55	36,329,084
30 Aug 10	8.64000 +0.24	8.67	8.39	8.39	28,481,428
27 Aug 10	8.40000 +0.01	8.44	8.14	8.34	23,483,380
26 Aug 10	8.39000 -0.01	8.57	8.27	8.43	24,925,700
25 Aug 10	8.40000 -0.37	8.83	8.39	8.70	34,933,796
24 Aug 10	8.77000 +0.04	8.95	8.60	8.70	46,730,764
23 Aug 10	8.73000 +0.18	8.88	8.42	8.45	55,715,168
20 Aug 10	8.55000 +0.17	8.86	8.25	8.34	68,722,656
19 Aug 10	8.38000 +0.03	8.55	8.30	8.40	30,772,832
18 Aug 10	8.35000 -0.09	8.51	8.24	8.39	34,504,556
17 Aug 10	8.44000 +0.26	8.55	8.18	8.19	48,286,480
16 Aug 10	8.18000 +0.20	8.26	7.92	7.94	24,705,844
13 Aug 10	7.98000 +0.13	7.99	7.77	7.85	15,271,656
12 Aug 10	7.85000 -0.18	8.05	7.82	7.90	18,761,798
11 Aug 10	8.03000 +0.09	8.09	7.88	7.91	19,470,064
10 Aug 10	7.94000 -0.51	8.41	7.90	8.39	33,502,748
09 Aug 10	8.45000 +0.04	8.46	8.30	8.42	30,087,912
06 Aug 10	8.41000 +0.24	8.54	8.05	8.11	44,756,776
05 Aug 10	8.17000 -0.01	8.39	8.03	8.20	48,054,384
04 Aug 10	8.18000 +0.41	8.24	7.81	7.81	63,626,736
03 Aug 10	7.77000 -0.28	8.08	7.76	8.05	34,231,312
02 Aug 10	8.05000 +0.22	8.09	7.86	7.91	35,173,420
30 Jul 10	7.83000 -0.16	7.94	7.76	7.90	21,304,152
29 Jul 10	7.99000 +0.15	8.10	7.70	7.86	45,185,272
28 Jul 10	7.84000 +0.13	7.94	7.71	7.73	34,263,288
27 Jul 10	7.71000 -0.13	7.78	7.60	7.72	24,190,632
26 Jul 10	7.84000 +0.11	8.08	7.72	7.78	42,278,016
23 Jul 10	7.73000 -0.07	7.78	7.59	7.77	39,803,744
22 Jul 10	7.80000 +0.04	7.96	7.61	7.85	79,442,576
21 Jul 10	7.76000 +0.71	7.76	7.22	7.22	34,617,808
20 Jul 10	7.05000 +0.15	7.08	6.86	6.88	21,233,636
19 Jul 10	6.90000 +0.23	6.95	6.60	6.67	15,434,588
16 Jul 10	6.67000 +0.06	6.70	6.53	6.60	10,347,108
15 Jul 10	6.61000 -0.34	6.98	6.60	6.90	14,498,079
14 Jul 10	6.95000 -0.08	7.09	6.90	6.94	24,102,248
13 Jul 10	7.03000 +0.25	7.19	6.54	6.68	36,471,424
12 Jul 10	6.78000 +0.11	6.86	6.66	6.71	17,919,248
09 Jul 10	6.67000 +0.24	6.78	6.40	6.44	18,359,012
08 Jul 10	6.43000 -0.20	6.67	6.39	6.62	13,994,170
07 Jul 10	6.63000 +0.03	6.75	6.42	6.56	20,742,220
06 Jul 10	6.60000 +0.20	6.75	6.36	6.40	25,215,622
05 Jul 10	6.40000 +0.11	6.44	5.99	6.15	21,146,752
02 Jul 10	6.29000 -0.78	6.48	6.09	6.48	8,988,547
01 Jul 10	7.07000 -0.12	7.27	7.05	7.15	12,061,071
30 Jun 10	7.19000 -0.44	7.56	7.14	7.54	13,294,795
29 Jun 10	7.63000 -0.59	8.27	7.61	8.23	13,816,105
28 Jun 10	8.22000 -0.20	8.48	8.20	8.42	7,016,474
25 Jun 10	8.42000 -0.16	8.63	8.35	8.60	6,567,506
24 Jun 10	8.58000 +0.05	8.68	8.50	8.55	6,007,104
23 Jun 10	8.53000 -0.11	8.68	8.44	8.58	7,273,030
22 Jun 10	8.64000 +0.05	8.83	8.56	8.61	9,060,746
21 Jun 10	8.59000 +0.20	8.60	8.32	8.38	8,702,073
18 Jun 10	8.39000 -0.33	8.74	8.34	8.71	13,767,696
17 Jun 10	8.72000 -0.16	9.00	8.70	8.95	9,432,149
11 Jun 10	8.88000 -0.19	9.11	8.88	9.08	14,696,234
10 Jun 10	9.07000 +0.01	9.12	8.88	9.01	17,202,024
09 Jun 10	9.06000 +0.23	9.09	8.84	8.86	20,063,132
08 Jun 10	8.83000 +0.11	8.84	8.67	8.70	11,805,930
07 Jun 10	8.72000 -0.15	8.80	8.55	8.58	10,599,649
04 Jun 10	8.87000 +0.15	8.89	8.61	8.62	11,292,304
03 Jun 10	8.72000 -0.25	9.03	8.70	8.98	18,286,256
02 Jun 10	8.97000 +0.16	9.10	8.60	8.93	19,720,960
01 Jun 10	8.81000 -0.09	8.91	8.55	8.87	20,616,776
31 May 10	8.90000 -0.54	9.56	8.85	9.45	27,202,966
28 May 10	9.44000 -0.13	9.72	9.40	9.71	24,545,696
27 May 10	9.57000 +0.17	9.75	9.21	9.36	29,899,820
26 May 10	9.40000 -0.18	9.59	9.26	9.51	24,380,218
25 May 10	9.58000 +0.17	9.66	9.30	9.41	42,311,056
24 May 10	9.41000 +0.86	9.41	8.91	8.91	41,907,160
20 May 10	8.55000 -0.36	8.99	8.50	8.74	12,526,434
19 May 10	8.91000 +0.15	9.13	8.62	8.66	15,754,117
18 May 10	8.76000 +0.23	8.89	8.36	8.50	13,124,908
17 May 10	8.53000 -0.63	9.03	8.51	9.00	13,726,728
14 May 10	9.16000 +0.07	9.47	8.92	9.06	16,968,152
13 May 10	9.09000 +0.37	9.10	8.56	8.76	15,307,352
12 May 10	8.72000 -0.59	9.27	8.58	9.18	18,310,604
11 May 10	9.31000 -0.06	9.64	9.21	9.55	14,872,013
10 May 10	9.37000 -0.66	10.08	9.13	9.95	22,813,424
07 May 10	10.03000 +0.11	10.25	9.42	9.50	36,144,000
06 May 10	9.92000 +0.47	10.40	9.41	9.54	54,007,700
05 May 10	9.45000 +0.30	9.47	9.02	9.02	14,214,016
04 May 10	9.15000 +0.00	9.23	8.92	8.92	10,701,382
30 Apr 10	9.15000 +0.15	9.19	8.85	9.11	13,419,793
29 Apr 10	9.00000 -0.28	9.58	8.98	9.50	17,505,396
28 Apr 10	9.28000 -0.11	9.54	9.15	9.35	16,085,614
27 Apr 10	9.39000 -0.72	10.07	9.22	10.07	30,526,172
26 Apr 10	10.11000 -0.04	10.36	9.95	10.20	18,384,152
23 Apr 10	10.15000 +0.05	10.55	10.05	10.30	22,963,392
22 Apr 10	10.10000 -0.06	10.38	9.92	10.10	28,830,924
21 Apr 10	10.16000 +0.38	10.24	9.76	9.80	22,464,840
20 Apr 10	9.78000 -0.04	9.98	9.65	9.80	19,058,604
19 Apr 10	9.82000 -0.72	10.64	9.79	10.40	24,558,246
16 Apr 10	10.54000 -0.49	10.95	10.45	10.95	27,877,690
15 Apr 10	11.03000 +0.03	11.19	10.89	10.96	24,777,496
14 Apr 10	11.00000 -0.08	11.08	10.83	11.00	18,783,368
13 Apr 10	11.08000 -0.21	11.34	10.76	11.34	34,166,900
12 Apr 10	11.29000 +0.43	11.31	10.80	10.88	45,001,048
09 Apr 10	10.86000 -0.01	10.95	10.70	10.89	18,865,904
08 Apr 10	10.87000 -0.17	11.05	10.85	11.00	14,363,976
07 Apr 10	11.04000 +0.14	11.06	10.85	10.92	21,490,708
06 Apr 10	10.90000 -0.01	11.00	10.79	10.95	15,717,439
02 Apr 10	10.91000 -0.07	11.04	10.87	10.99	13,939,192
01 Apr 10	10.98000 +0.06	11.05	10.82	10.92	17,537,160
31 Mar 10	10.92000 -0.28	11.17	10.88	11.17	18,908,160
30 Mar 10	11.20000 +0.17	11.32	10.95	11.01	29,576,148
29 Mar 10	11.03000 +0.08	11.06	10.76	10.93	19,922,300
26 Mar 10	10.95000 +0.18	10.98	10.66	10.66	15,965,795
25 Mar 10	10.77000 -0.09	11.10	10.70	10.79	19,893,806
24 Mar 10	10.86000 +0.17	10.89	10.63	10.76	14,164,938
23 Mar 10	10.69000 -0.33	10.99	10.62	10.97	17,260,388
22 Mar 10	11.02000 +0.19	11.16	10.60	10.84	26,891,126
19 Mar 10	10.83000 +0.03	10.97	10.68	10.89	15,470,352
18 Mar 10	10.80000 +0.21	11.10	10.63	10.68	22,737,150
17 Mar 10	10.59000 +0.26	10.68	10.28	10.35	14,634,641
16 Mar 10	10.33000 +0.10	10.34	10.12	10.25	9,364,218
15 Mar 10	10.23000 -0.26	10.62	10.15	10.50	15,883,397
12 Mar 10	10.49000 -0.16	10.76	10.41	10.69	12,865,737
11 Mar 10	10.65000 -0.26	10.86	10.55	10.82	16,846,624
10 Mar 10	10.91000 +0.22	11.08	10.62	10.72	28,499,030
09 Mar 10	10.69000 -0.20	10.92	10.56	10.92	23,938,964
08 Mar 10	10.89000 +0.02	11.20	10.76	10.90	27,210,432
05 Mar 10	10.87000 -0.29	11.51	10.86	11.16	47,960,040
04 Mar 10	11.16000 -0.69	11.95	11.00	11.95	77,663,520
03 Mar 10	11.85000 +1.08	11.85	10.71	10.77	118,366,728
02 Mar 10	10.77000 +0.06	11.20	10.61	10.70	32,974,670
01 Mar 10	10.71000 +0.30	10.77	10.39	10.40	22,676,276
26 Feb 10	10.41000 -0.04	10.58	10.31	10.42	14,546,220
25 Feb 10	10.45000 +0.04	10.50	10.31	10.43	20,156,802
24 Feb 10	10.41000 +0.28	10.47	9.93	10.08	23,048,926
23 Feb 10	10.13000 +0.34	10.15	9.71	9.72	15,162,612
22 Feb 10	9.79000 +0.14	9.99	9.60	9.61	11,846,045
12 Feb 10	9.65000 +0.02	9.69	9.54	9.65	4,395,892
11 Feb 10	9.63000 +0.09	9.64	9.49	9.57	5,524,944
10 Feb 10	9.54000 +0.05	9.58	9.43	9.51	4,605,051
09 Feb 10	9.49000 +0.19	9.53	9.30	9.31	6,735,372
08 Feb 10	9.30000 -0.24	9.59	9.28	9.59	9,184,919
05 Feb 10	9.54000 -0.38	9.78	9.45	9.68	11,821,460
04 Feb 10	9.92000 -0.04	9.99	9.70	9.89	11,183,754
03 Feb 10	9.96000 +0.07	9.98	9.31	9.88	16,480,136
02 Feb 10	9.89000 -0.32	10.35	9.88	10.23	13,167,892
01 Feb 10	10.21000 +0.11	10.29	10.00	10.09	13,002,512
29 Jan 10	10.10000 -0.05	10.33	9.92	9.92	15,200,217
28 Jan 10	10.15000 +0.51	10.17	9.70	9.70	19,863,660
27 Jan 10	9.64000 -0.13	9.80	9.52	9.77	11,974,879
26 Jan 10	9.77000 -0.23	10.08	9.62	10.02	13,659,671
25 Jan 10	10.00000 -0.19	10.24	9.96	10.00	17,639,616
22 Jan 10	10.19000 -0.78	10.88	9.95	10.80	33,060,184
21 Jan 10	10.97000 -0.09	11.20	10.80	11.15	17,159,342
20 Jan 10	11.06000 -0.34	11.72	11.01	11.40	41,359,736
19 Jan 10	11.40000 +0.15	11.50	11.03	11.25	29,920,640
18 Jan 10	11.25000 +0.04	11.39	11.09	11.10	29,695,084
15 Jan 10	11.21000 +0.37	11.52	10.94	10.95	46,111,600
14 Jan 10	10.84000 +0.50	10.93	10.34	10.43	35,031,960
13 Jan 10	10.34000 -0.07	10.55	10.12	10.23	19,644,046
12 Jan 10	10.41000 +0.24	10.48	10.07	10.13	15,591,403
11 Jan 10	10.17000 +0.12	10.31	9.90	10.13	16,679,972
08 Jan 10	10.05000 +0.11	10.10	9.82	9.90	9,888,312
07 Jan 10	9.94000 -0.47	10.39	9.85	10.30	20,588,958
06 Jan 10	10.41000 -0.20	10.76	10.36	10.59	16,243,115
05 Jan 10	10.61000 +0.02	10.69	10.39	10.57	15,876,094
04 Jan 10	10.59000 +0.15	10.77	10.37	10.47	16,043,668
31 Dec 09	10.44000 +0.03	10.51	10.29	10.51	10,871,644
30 Dec 09	10.41000 +0.00	10.58	10.35	10.38	19,965,280
29 Dec 09	10.41000 +0.17	10.48	10.17	10.20	16,877,092
28 Dec 09	10.24000 +0.00	10.34	10.08	10.12	16,322,126

Zhongtai Securities Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	18.33000 -0.03	18.45	18.23	18.33	6,714,187
19 Oct 26	18.36000 +0.21	18.70	18.15	18.17	10,622,218
16 Oct 26	18.15000 +0.17	18.50	17.96	18.02	10,722,420
15 Oct 26	17.98000 -0.19	18.38	17.87	18.12	9,414,600
14 Oct 26	18.17000 +0.45	18.27	17.66	17.72	12,031,975
13 Oct 26	17.72000 -0.19	18.02	17.71	17.81	9,179,136
12 Oct 26	17.91000 +0.20	18.06	17.70	17.76	10,750,620
09 Oct 26	17.71000 +0.45	17.84	17.26	17.33	15,475,043
08 Oct 26	17.26000 +0.02	17.36	17.16	17.21	7,200,293
30 Sep 26	17.24000 +0.40	17.35	16.82	16.88	6,901,904
29 Sep 26	16.84000 -0.29	17.13	16.80	17.10	8,057,211
28 Sep 26	17.13000 -0.02	17.20	16.95	17.08	6,079,911
24 Sep 26	17.15000 -0.24	17.45	17.11	17.32	5,824,010
23 Sep 26	17.39000 +0.04	17.61	17.20	17.31	8,325,840
22 Sep 26	17.35000 +0.08	17.37	17.23	17.26	6,481,399
21 Sep 26	17.27000 +0.11	17.32	17.12	17.16	9,003,774
18 Sep 26	17.16000 -0.01	17.32	17.12	17.26	9,170,270
17 Sep 26	17.17000 -0.38	17.55	17.09	17.53	12,897,018
16 Sep 26	17.55000 -0.23	17.80	17.49	17.80	12,359,010
15 Sep 26	17.78000 -0.13	17.92	17.69	17.91	6,489,115
14 Sep 26	17.91000 +0.29	17.95	17.53	17.59	7,461,200
11 Sep 26	17.62000 -0.33	18.03	17.35	18.01	11,111,400
10 Sep 26	17.95000 -0.29	18.19	17.88	18.18	10,353,600
09 Sep 26	18.24000 -0.32	18.63	18.13	18.63	10,798,010
08 Sep 26	18.56000 +0.11	18.80	18.46	18.55	9,154,600
07 Sep 26	18.45000 -0.06	18.78	18.27	18.50	8,628,273
04 Sep 26	18.51000 +0.40	18.67	18.10	18.11	10,727,674
03 Sep 26	18.11000 -0.25	18.52	18.11	18.36	7,999,499
02 Sep 26	18.36000 -0.18	18.58	18.28	18.54	7,765,200
01 Sep 26	18.54000 +0.22	18.62	18.23	18.37	10,867,088
31 Aug 26	18.32000 -0.19	18.63	18.30	18.53	9,659,656
28 Aug 26	18.51000 +0.20	18.57	18.21	18.31	8,782,279
27 Aug 26	18.31000 -0.15	18.54	18.21	18.41	7,912,600
26 Aug 26	18.46000 -0.02	18.63	18.45	18.49	6,954,749
25 Aug 26	18.48000 +0.30	18.55	18.16	18.26	9,847,323
24 Aug 26	18.18000 -0.19	18.40	18.04	18.35	8,572,350
21 Aug 26	18.37000 -0.36	18.73	18.30	18.71	10,547,813
20 Aug 26	18.73000 +0.12	19.20	18.58	19.02	14,879,135
19 Aug 26	18.61000 -0.24	19.00	18.51	18.78	11,624,699
18 Aug 26	18.85000 -0.02	19.08	18.73	18.82	8,941,623
17 Aug 26	18.87000 +0.10	18.91	18.49	18.67	10,174,620
14 Aug 26	18.77000 -0.21	19.06	18.65	19.02	11,235,522
13 Aug 26	18.98000 -0.27	19.26	18.95	19.06	10,160,567
12 Aug 26	19.25000 -0.10	19.57	19.03	19.45	13,184,401
11 Aug 26	19.35000 -0.21	19.78	19.32	19.56	9,815,786
10 Aug 26	19.56000 +0.31	19.86	19.14	19.30	14,094,548
07 Aug 26	19.25000 -0.01	19.54	18.88	19.33	19,065,892
06 Aug 26	19.26000 -0.46	19.67	19.16	19.66	14,589,588
05 Aug 26	19.72000 -0.11	19.93	19.57	19.87	11,919,927
04 Aug 26	19.83000 -0.36	20.29	19.75	20.14	14,364,346
03 Aug 26	20.19000 -0.12	20.63	20.10	20.35	14,166,737
31 Jul 26	20.31000 +0.43	20.38	19.40	19.40	22,828,368
30 Jul 26	19.88000 +0.18	20.35	19.53	19.64	25,553,744
29 Jul 26	19.70000 +0.59	19.81	19.10	19.11	19,757,464
28 Jul 26	19.11000 +0.51	19.17	18.47	18.51	16,998,100
27 Jul 26	18.60000 +0.23	18.67	18.20	18.20	10,754,200
24 Jul 26	18.37000 -0.35	18.85	18.34	18.60	9,303,328
23 Jul 26	18.72000 -0.12	18.83	18.36	18.70	12,149,792
22 Jul 26	18.84000 -0.21	19.01	18.41	18.90	19,533,492
21 Jul 26	19.05000 +0.31	19.18	18.71	18.82	26,461,194
20 Jul 26	18.74000 +0.34	18.99	18.35	18.40	21,602,286
17 Jul 26	18.40000 -0.33	19.17	18.31	18.77	21,269,320
16 Jul 26	18.73000 -0.01	18.88	18.38	18.68	17,207,780
15 Jul 26	18.74000 +0.75	18.88	17.80	17.86	23,946,910
14 Jul 26	17.99000 -0.08	18.26	17.88	18.07	15,675,456
13 Jul 26	18.07000 +0.27	18.33	17.49	17.70	20,501,984
10 Jul 26	17.80000 -0.19	17.91	17.22	17.39	16,649,522
09 Jul 26	17.99000 -0.53	18.59	17.88	18.50	17,818,916
08 Jul 26	18.52000 -0.35	18.94	18.41	18.82	12,637,582
07 Jul 26	18.87000 -0.09	19.03	18.62	18.90	14,917,180
06 Jul 26	18.96000 +0.16	19.11	18.63	18.83	20,690,164
03 Jul 26	18.80000 -0.11	19.14	18.61	18.91	25,249,714
02 Jul 26	18.91000 +1.25	19.06	17.65	17.65	46,245,544
01 Jul 26	17.66000 +0.30	18.10	17.53	17.66	35,645,360
30 Jun 26	17.36000 +0.02	17.54	16.94	17.34	15,341,568
29 Jun 26	17.34000 +0.30	17.74	16.57	17.01	18,626,316
26 Jun 26	17.04000 -0.53	17.64	17.03	17.50	11,576,103
25 Jun 26	17.57000 -0.07	17.89	17.48	17.51	11,886,747
24 Jun 26	17.64000 +0.32	18.19	17.15	17.37	18,034,300
23 Jun 26	17.32000 -0.11	17.82	17.24	17.43	16,400,136
22 Jun 26	17.43000 -0.02	17.56	17.05	17.40	13,000,094
18 Jun 26	17.45000 +0.02	17.61	17.11	17.43	8,929,098
17 Jun 26	17.43000 -0.28	17.69	17.27	17.69	8,693,797
16 Jun 26	17.71000 -0.15	17.82	17.41	17.78	13,110,918
15 Jun 26	17.86000 +0.04	17.99	17.75	17.95	12,653,812
12 Jun 26	17.82000 +0.30	17.92	17.53	17.56	9,596,896
11 Jun 26	17.52000 -0.36	17.94	17.40	17.94	8,715,635
10 Jun 26	17.88000 +0.20	18.00	17.56	17.62	9,573,587
09 Jun 26	17.68000 +0.18	17.74	17.36	17.52	10,579,150
08 Jun 26	17.50000 -0.47	18.08	17.18	17.79	18,338,156
05 Jun 26	17.97000 -0.37	18.60	17.80	18.40	18,230,920
04 Jun 26	18.34000 -0.42	18.93	18.27	18.81	11,349,808
03 Jun 26	18.76000 -0.21	19.00	18.54	18.97	13,164,481
02 Jun 26	18.97000 -0.64	19.68	18.95	19.51	10,788,568
01 Jun 26	19.61000 -0.02	19.69	19.30	19.64	11,337,112
29 May 26	19.63000 +0.43	19.90	19.10	19.13	16,865,342
28 May 26	19.20000 -0.16	19.65	19.05	19.47	12,263,612
27 May 26	19.36000 +0.36	19.72	18.75	19.00	19,233,536
26 May 26	19.00000 -0.15	19.27	18.90	19.22	13,604,701
25 May 26	19.15000 -0.44	19.79	18.97	19.50	23,559,352
22 May 26	19.59000 -0.23	19.93	19.37	19.90	11,158,633
21 May 26	19.82000 -0.40	20.41	19.75	20.22	11,759,340
20 May 26	20.22000 +0.22	20.50	19.98	20.11	13,074,824
19 May 26	20.00000 -0.06	20.25	19.87	19.99	8,169,586
18 May 26	20.06000 -0.37	20.41	19.98	20.30	11,050,304
15 May 26	20.43000 -0.27	20.67	20.22	20.61	15,549,779
14 May 26	20.70000 -0.28	21.20	20.66	21.15	18,022,550
13 May 26	20.98000 +0.15	21.15	20.59	20.75	19,780,964
12 May 26	20.83000 +0.10	20.87	20.22	20.67	23,384,374
11 May 26	20.73000 +0.05	20.88	20.47	20.67	16,112,190
08 May 26	20.68000 -0.07	21.17	20.55	20.73	18,417,010
07 May 26	20.75000 -0.20	21.23	20.68	20.90	14,378,895
06 May 26	20.95000 +0.17	21.13	20.42	20.80	20,512,776
30 Apr 26	20.78000 -0.56	21.49	20.75	21.15	25,527,206
29 Apr 26	21.34000 +0.52	21.66	20.75	20.82	27,934,176
28 Apr 26	20.82000 -0.11	21.12	20.68	20.92	20,644,444
27 Apr 26	20.93000 +0.15	21.12	20.50	20.76	23,685,336
24 Apr 26	20.78000 -0.42	21.20	20.63	21.00	24,529,536
23 Apr 26	21.20000 +0.05	21.48	20.99	21.14	26,342,880
22 Apr 26	21.15000 -0.58	21.88	21.04	21.68	38,309,056
21 Apr 26	21.73000 +0.26	22.21	21.48	21.60	73,508,272
20 Apr 26	21.47000 +1.95	21.47	20.41	20.84	72,664,008
17 Apr 26	19.52000 -0.30	19.95	19.42	19.95	9,484,491
16 Apr 26	19.82000 +0.25	19.85	19.57	19.57	9,527,654
15 Apr 26	19.57000 +0.18	19.64	19.29	19.47	8,645,739
14 Apr 26	19.39000 -0.27	19.71	19.15	19.65	14,890,783
13 Apr 26	19.66000 +0.07	19.78	19.46	19.53	7,788,255
10 Apr 26	19.59000 +0.28	19.80	19.33	19.50	12,420,010
09 Apr 26	19.31000 -0.07	19.62	19.23	19.36	7,734,346
08 Apr 26	19.38000 +0.28	19.50	19.17	19.29	11,586,801
07 Apr 26	19.10000 +0.05	19.31	19.00	19.04	6,046,125
03 Apr 26	19.05000 -0.31	19.43	18.99	19.39	8,538,795
02 Apr 26	19.36000 -0.12	19.60	19.30	19.40	11,396,354
01 Apr 26	19.48000 +0.42	19.55	19.09	19.16	15,101,740
31 Mar 26	19.06000 -0.08	19.37	19.05	19.11	9,210,995
30 Mar 26	19.14000 +0.28	19.29	18.65	18.70	13,439,419
27 Mar 26	18.86000 +0.69	19.04	17.94	17.99	15,540,753
26 Mar 26	18.17000 -0.12	18.55	18.11	18.27	5,176,100
25 Mar 26	18.29000 +0.31	18.33	17.91	18.00	6,517,211
24 Mar 26	17.98000 +0.24	18.08	17.69	17.95	7,141,167
23 Mar 26	17.74000 -0.79	18.37	17.65	18.28	16,372,300
20 Mar 26	18.53000 -0.15	18.88	18.50	18.69	8,381,966
19 Mar 26	18.68000 -0.34	19.00	18.57	18.97	9,796,009
18 Mar 26	19.02000 -0.12	19.20	18.89	19.13	12,768,739
17 Mar 26	19.14000 +0.09	19.46	19.00	19.00	23,153,300
16 Mar 26	19.05000 +0.51	19.15	18.51	18.54	18,863,514
13 Mar 26	18.54000 +0.31	18.85	18.15	18.28	11,713,818
12 Mar 26	18.23000 -0.17	18.39	18.09	18.36	6,840,780
11 Mar 26	18.40000 -0.09	18.54	18.34	18.52	6,047,206
10 Mar 26	18.49000 -0.10	18.79	18.39	18.65	9,500,988
09 Mar 26	18.59000 -0.26	19.15	18.54	18.78	19,501,200
06 Mar 26	18.85000 +0.79	18.92	17.99	18.03	12,269,176
05 Mar 26	18.06000 -0.24	18.43	17.95	18.38	9,625,453
04 Mar 26	18.30000 -0.24	18.59	18.19	18.46	9,497,573
03 Mar 26	18.54000 -0.08	18.82	18.45	18.67	10,349,286
02 Mar 26	18.62000 -0.11	18.86	18.48	18.56	8,155,969
27 Feb 26	18.73000 -0.15	18.95	18.71	18.83	7,162,276
26 Feb 26	18.88000 -0.09	19.19	18.77	19.00	8,623,402
25 Feb 26	18.97000 +0.07	19.21	18.80	18.88	9,603,900
24 Feb 26	18.90000 +0.17	19.10	18.70	18.87	11,028,429
13 Feb 26	18.73000 +0.03	19.26	18.69	18.73	13,875,006
12 Feb 26	18.70000 +0.11	18.99	18.49	18.87	12,695,756
11 Feb 26	18.59000 +0.10	18.64	18.41	18.47	6,233,410
10 Feb 26	18.49000 -0.24	18.75	18.45	18.75	6,793,610
09 Feb 26	18.73000 +0.29	18.74	18.36	18.46	10,012,329
06 Feb 26	18.44000 -0.40	18.82	18.44	18.75	13,413,900
05 Feb 26	18.84000 +0.53	19.16	18.27	18.31	26,482,920
04 Feb 26	18.31000 +0.42	18.49	17.91	17.95	16,477,745
03 Feb 26	17.89000 +0.14	17.99	17.73	17.75	6,484,733
02 Feb 26	17.75000 -0.10	18.14	17.71	17.83	8,960,607
30 Jan 26	17.85000 -0.31	18.16	17.75	18.16	11,535,647
29 Jan 26	18.16000 +0.47	18.16	17.58	17.68	15,208,557
28 Jan 26	17.69000 +0.12	17.87	17.58	17.70	9,767,585
27 Jan 26	17.57000 -0.27	17.90	17.44	17.84	9,948,586
26 Jan 26	17.84000 -0.13	17.99	17.75	17.92	12,270,577
23 Jan 26	17.97000 -0.01	18.08	17.90	17.91	7,228,914
22 Jan 26	17.98000 +0.18	18.09	17.82	17.82	10,572,436
21 Jan 26	17.80000 -0.30	18.07	17.73	18.07	10,204,760
20 Jan 26	18.10000 -0.02	18.18	18.03	18.15	6,681,464
19 Jan 26	18.12000 +0.06	18.26	17.97	17.98	8,000,400
16 Jan 26	18.06000 -0.08	18.22	17.94	18.20	7,778,400
15 Jan 26	18.14000 +0.30	18.22	17.83	17.90	12,394,551
14 Jan 26	17.84000 -0.08	18.16	17.78	17.93	11,859,834
13 Jan 26	17.92000 -0.16	18.07	17.91	18.07	8,457,522
12 Jan 26	18.08000 +0.07	18.12	17.94	18.00	10,138,419
09 Jan 26	18.01000 +0.08	18.12	17.90	18.00	7,758,295
08 Jan 26	17.93000 +0.01	18.08	17.90	17.92	6,552,376
07 Jan 26	17.92000 -0.03	18.23	17.91	18.06	10,370,300
06 Jan 26	17.95000 +0.13	17.96	17.73	17.85	9,151,274
05 Jan 26	17.82000 +0.27	17.90	17.36	17.55	12,921,224
31 Dec 25	17.55000 +0.26	17.87	17.53	17.70	15,173,582
30 Dec 25	17.29000 +0.09	17.56	17.21	17.26	7,367,145
29 Dec 25	17.20000 -0.07	17.36	17.17	17.26	6,054,910
26 Dec 25	17.27000 +0.04	17.37	17.20	17.20	4,167,840
25 Dec 25	17.23000 +0.03	17.28	17.17	17.22	3,551,700
24 Dec 25	17.20000 +0.02	17.22	17.08	17.13	4,147,675
23 Dec 25	17.18000 -0.16	17.37	17.12	17.32	6,683,460
22 Dec 25	17.34000 -0.05	17.45	17.27	17.42	5,107,000
19 Dec 25	17.39000 +0.22	17.40	17.10	17.19	7,131,380
18 Dec 25	17.17000 +0.00	17.31	17.09	17.15	5,632,965
17 Dec 25	17.17000 +0.17	17.23	16.92	17.03	7,933,945
16 Dec 25	17.00000 -0.04	17.20	16.93	17.04	10,177,154
15 Dec 25	17.04000 +0.00	17.31	16.92	17.01	13,456,764
12 Dec 25	17.04000 +0.14	17.28	16.72	16.96	23,671,980
11 Dec 25	16.90000 -0.28	17.22	16.88	17.17	10,895,049
10 Dec 25	17.18000 -0.22	17.42	17.08	17.42	8,644,734
09 Dec 25	17.40000 -0.09	17.59	17.40	17.49	6,703,569
08 Dec 25	17.49000 +0.02	17.57	17.39	17.56	6,419,480
05 Dec 25	17.47000 +0.09	17.48	17.27	17.36	5,024,286
04 Dec 25	17.38000 +0.03	17.38	17.13	17.36	6,839,643
03 Dec 25	17.35000 -0.27	17.64	17.29	17.62	9,975,903
02 Dec 25	17.62000 -0.03	17.72	17.60	17.67	5,564,300
01 Dec 25	17.65000 +0.00	17.68	17.61	17.65	4,549,604
28 Nov 25	17.65000 +0.02	17.68	17.58	17.62	4,747,800
27 Nov 25	17.63000 -0.08	17.80	17.61	17.77	5,429,867
26 Nov 25	17.71000 -0.12	17.85	17.60	17.78	5,262,112
25 Nov 25	17.83000 -0.03	17.95	17.78	17.88	7,354,233
24 Nov 25	17.86000 +0.08	17.96	17.76	17.79	6,715,378
21 Nov 25	17.78000 -0.37	18.21	17.78	18.06	10,742,777
20 Nov 25	18.15000 -0.11	18.34	18.15	18.30	4,951,500
19 Nov 25	18.26000 -0.16	18.50	18.23	18.42	4,521,369
18 Nov 25	18.42000 -0.23	18.65	18.41	18.60	4,976,711
17 Nov 25	18.65000 -0.02	18.67	18.48	18.64	5,062,264
14 Nov 25	18.67000 -0.01	18.80	18.64	18.68	8,271,484
13 Nov 25	18.68000 +0.20	18.70	18.39	18.48	9,675,261
12 Nov 25	18.48000 -0.07	18.68	18.48	18.53	7,960,588
11 Nov 25	18.55000 -0.09	18.63	18.46	18.63	6,817,322
10 Nov 25	18.64000 +0.37	18.70	18.22	18.22	12,942,813
07 Nov 25	18.27000 +0.09	18.36	18.15	18.15	6,471,585
06 Nov 25	18.18000 +0.04	18.24	18.11	18.13	5,999,909
05 Nov 25	18.14000 +0.13	18.19	17.99	18.02	6,278,180
04 Nov 25	18.01000 -0.22	18.25	18.00	18.25	6,737,570
03 Nov 25	18.23000 +0.00	18.24	18.10	18.23	5,060,170
31 Oct 25	18.23000 +0.28	18.35	17.91	17.92	9,414,461
30 Oct 25	17.95000 -0.11	18.07	17.93	18.06	6,705,337
29 Oct 25	18.06000 +0.04	18.06	17.92	18.00	7,404,511
28 Oct 25	18.02000 -0.12	18.15	17.99	18.15	8,951,041
27 Oct 25	18.14000 -0.25	18.23	18.10	18.18	14,829,948
24 Oct 25	18.39000 -0.03	18.47	18.35	18.45	5,265,557
23 Oct 25	18.42000 -0.02	18.45	18.24	18.38	5,478,040
22 Oct 25	18.44000 +0.03	18.49	18.37	18.43	4,154,074
21 Oct 25	18.41000 +0.06	18.43	18.33	18.35	4,390,791
20 Oct 25	18.35000 -0.05	18.49	18.32	18.44	3,866,978
17 Oct 25	18.40000 -0.23	18.66	18.38	18.61	6,506,417
16 Oct 25	18.63000 +0.02	18.63	18.47	18.56	5,797,797
15 Oct 25	18.61000 +0.07	18.69	18.45	18.52	6,613,300
14 Oct 25	18.54000 +0.12	18.73	18.36	18.39	9,895,800
13 Oct 25	18.42000 -0.11	18.49	18.23	18.29	8,433,461
10 Oct 25	18.53000 +0.12	18.63	18.34	18.36	8,455,100
09 Oct 25	18.41000 +0.05	18.43	18.20	18.35	8,889,026
30 Sep 25	18.36000 -0.06	18.47	18.20	18.44	6,423,226
29 Sep 25	18.42000 -0.02	18.59	18.20	18.42	8,387,491
26 Sep 25	18.44000 -0.03	18.55	18.42	18.44	6,867,489
25 Sep 25	18.47000 -0.17	18.64	18.44	18.62	8,003,126
24 Sep 25	18.64000 -0.03	18.69	18.56	18.64	5,900,165
23 Sep 25	18.67000 +0.01	18.73	18.38	18.70	9,260,767
22 Sep 25	18.66000 -0.14	18.84	18.58	18.80	7,334,919
19 Sep 25	18.80000 +0.11	18.81	18.61	18.67	7,374,862
18 Sep 25	18.69000 -0.28	18.96	18.65	18.95	12,419,820
17 Sep 25	18.97000 -0.03	19.02	18.91	19.01	6,360,594
16 Sep 25	19.00000 +0.03	19.02	18.86	18.94	7,793,368
15 Sep 25	18.97000 -0.07	19.08	18.96	19.04	7,682,557
12 Sep 25	19.04000 -0.22	19.31	19.02	19.26	11,045,687
11 Sep 25	19.26000 +0.12	19.29	19.03	19.13	8,796,020
10 Sep 25	19.14000 -0.16	19.30	19.11	19.26	6,692,611
09 Sep 25	19.30000 -0.10	19.45	19.19	19.38	10,157,539
08 Sep 25	19.40000 +0.25	19.50	19.06	19.11	15,836,399
05 Sep 25	19.15000 +0.18	19.20	18.84	18.92	11,634,844
04 Sep 25	18.97000 +0.03	19.04	18.76	19.00	11,918,244
03 Sep 25	18.94000 -0.18	19.23	18.91	19.09	12,435,462
02 Sep 25	19.12000 -0.08	19.30	19.02	19.19	15,158,933
01 Sep 25	19.20000 +0.08	19.47	19.11	19.25	14,262,147
29 Aug 25	19.12000 +0.10	19.28	18.97	19.01	15,444,337
28 Aug 25	19.02000 -0.51	19.29	18.76	19.20	34,799,412
27 Aug 25	19.53000 -0.34	19.89	19.52	19.85	20,656,328
26 Aug 25	19.87000 +0.09	20.03	19.61	19.77	23,312,976
25 Aug 25	19.78000 +0.63	19.85	19.18	19.20	38,339,220
22 Aug 25	19.15000 -0.05	19.19	19.04	19.19	14,947,232
21 Aug 25	19.20000 -0.04	19.34	19.13	19.28	13,880,828
20 Aug 25	19.24000 +0.12	19.32	19.05	19.15	15,040,753
19 Aug 25	19.12000 -0.03	19.22	19.03	19.20	14,429,051
18 Aug 25	19.15000 +0.21	19.41	18.92	18.97	20,196,496
15 Aug 25	18.94000 +0.10	18.96	18.76	18.79	13,479,617
14 Aug 25	18.84000 -0.04	19.16	18.79	18.88	17,478,148
13 Aug 25	18.88000 +0.02	18.95	18.77	18.88	11,283,190
12 Aug 25	18.86000 -0.06	18.98	18.81	18.93	8,104,128
11 Aug 25	18.92000 +0.12	18.92	18.73	18.79	7,951,387
08 Aug 25	18.80000 -0.13	18.94	18.80	18.93	7,325,244
07 Aug 25	18.93000 +0.00	19.01	18.90	19.00	6,841,775
06 Aug 25	18.93000 +0.00	18.95	18.82	18.93	4,991,674
05 Aug 25	18.93000 +0.06	18.94	18.81	18.89	6,756,163
04 Aug 25	18.87000 +0.07	18.87	18.70	18.73	6,799,552
01 Aug 25	18.80000 -0.01	18.93	18.70	18.75	7,787,287
31 Jul 25	18.81000 -0.31	19.11	18.79	19.11	16,556,893
30 Jul 25	19.12000 +0.00	19.23	18.99	19.06	12,082,331
29 Jul 25	19.12000 -0.05	19.21	18.99	19.18	11,440,691
28 Jul 25	19.17000 -0.16	19.36	19.09	19.32	12,888,444
25 Jul 25	19.33000 -0.20	19.56	19.28	19.52	12,893,511
24 Jul 25	19.53000 +0.37	19.57	19.13	19.19	17,133,400
23 Jul 25	19.16000 -0.07	19.37	19.13	19.25	14,306,687
22 Jul 25	19.23000 +0.18	19.26	18.98	19.06	16,112,093
21 Jul 25	19.05000 +0.02	19.07	18.96	19.03	11,163,387
18 Jul 25	19.03000 +0.07	19.08	18.93	18.99	10,815,505
17 Jul 25	18.96000 +0.02	19.05	18.89	18.96	7,726,319
16 Jul 25	18.94000 +0.17	18.95	18.78	18.79	7,307,904
15 Jul 25	18.77000 -0.23	19.16	18.75	19.00	14,945,358
14 Jul 25	19.00000 +0.02	19.59	18.90	19.00	12,577,456
11 Jul 25	18.98000 +0.24	19.15	18.89	18.90	15,707,751
10 Jul 25	18.74000 +0.13	18.78	18.56	18.60	8,665,954
09 Jul 25	18.61000 -0.05	18.77	18.56	18.62	8,062,501
08 Jul 25	18.66000 +0.11	18.69	18.51	18.53	8,483,499
07 Jul 25	18.55000 -0.30	18.61	18.41	18.51	5,014,400
04 Jul 25	18.85000 -0.13	19.04	18.84	19.00	8,889,816
03 Jul 25	18.98000 -0.06	19.12	18.95	19.04	8,433,971
02 Jul 25	19.04000 +0.05	19.05	18.94	19.02	7,216,071
01 Jul 25	18.99000 -0.01	19.02	18.85	19.00	7,252,175
30 Jun 25	19.00000 +0.10	19.03	18.85	18.90	7,774,721
27 Jun 25	18.90000 +0.09	18.95	18.80	18.86	6,529,661
26 Jun 25	18.81000 -0.21	19.04	18.81	19.00	7,686,367
25 Jun 25	19.02000 +0.24	19.04	18.72	18.93	9,906,836
24 Jun 25	18.78000 +0.20	18.80	18.60	18.61	8,589,402
23 Jun 25	18.58000 -0.03	18.61	18.41	18.55	7,203,754
20 Jun 25	18.61000 -0.07	18.75	18.60	18.69	6,756,510
19 Jun 25	18.68000 -0.36	19.09	18.60	19.05	12,428,500
18 Jun 25	19.04000 -0.05	19.33	19.03	19.19	12,144,047
17 Jun 25	19.09000 +0.19	19.18	18.85	18.91	10,755,254
16 Jun 25	18.90000 -0.26	19.37	18.81	19.37	15,913,993
13 Jun 25	19.16000 -0.56	20.09	19.10	19.72	23,232,696
12 Jun 25	19.72000 +1.02	20.10	18.52	18.64	41,772,820
11 Jun 25	18.70000 +0.15	18.78	18.54	18.59	9,504,600
10 Jun 25	18.55000 -0.20	18.80	18.47	18.76	12,252,659
09 Jun 25	18.75000 +0.10	18.77	18.62	18.71	7,871,614
06 Jun 25	18.65000 -0.06	18.82	18.64	18.77	7,511,377
05 Jun 25	18.71000 -0.37	19.12	18.67	19.03	13,187,000
04 Jun 25	19.08000 +0.29	19.15	18.78	18.83	8,933,237
03 Jun 25	18.79000 +0.12	18.83	18.55	18.61	5,902,961
30 May 25	18.67000 -0.33	19.03	18.66	18.98	11,084,362
29 May 25	19.00000 -0.08	19.08	18.90	19.04	9,071,667
28 May 25	19.08000 +0.20	19.13	18.85	18.87	7,633,016
27 May 25	18.88000 -0.02	19.00	18.83	18.89	6,931,847
26 May 25	18.90000 -0.25	19.05	18.75	19.02	13,385,228
23 May 25	19.15000 -0.16	19.42	19.14	19.33	7,972,970
22 May 25	19.31000 -0.26	19.60	19.31	19.52	6,684,400
21 May 25	19.57000 -0.08	19.73	19.48	19.66	6,866,506
20 May 25	19.65000 +0.19	19.79	19.37	19.46	12,004,124
19 May 25	19.46000 +0.10	19.49	19.26	19.26	6,017,450
16 May 25	19.36000 -0.07	19.43	19.29	19.43	6,578,150
15 May 25	19.43000 -0.12	19.64	19.40	19.55	10,966,918
14 May 25	19.55000 +0.07	19.65	19.21	19.47	13,494,491
13 May 25	19.48000 +0.14	19.55	19.31	19.47	10,554,686
12 May 25	19.34000 +0.14	19.38	19.16	19.33	8,176,535
09 May 25	19.20000 -0.26	19.46	19.15	19.40	9,963,300
08 May 25	19.46000 -0.03	19.57	19.32	19.49	8,618,208
07 May 25	19.49000 +0.23	19.80	19.28	19.42	12,571,790
06 May 25	19.26000 -0.03	19.44	19.08	19.36	15,804,383
30 Apr 25	19.29000 -0.48	19.49	19.00	19.05	17,442,314
29 Apr 25	19.77000 -0.27	20.17	19.77	20.11	10,401,026
28 Apr 25	20.04000 -0.48	20.50	20.02	20.49	7,900,501
25 Apr 25	20.52000 -0.41	21.02	20.49	20.96	11,303,554
24 Apr 25	20.93000 -0.23	21.27	20.80	21.21	8,005,048
23 Apr 25	21.16000 -0.07	21.33	21.06	21.30	7,623,364
22 Apr 25	21.23000 -0.16	21.37	21.18	21.26	5,791,942
21 Apr 25	21.39000 +0.07	21.43	21.20	21.28	7,050,000
18 Apr 25	21.32000 -0.44	21.79	21.28	21.66	8,104,368
17 Apr 25	21.76000 +0.34	21.92	21.19	21.24	15,134,600
16 Apr 25	21.42000 +0.07	21.45	21.05	21.28	10,108,008
15 Apr 25	21.35000 +0.00	21.54	21.11	21.34	8,800,890
14 Apr 25	21.35000 -0.05	21.53	21.16	21.41	13,176,927
11 Apr 25	21.40000 +0.00	21.76	21.00	21.38	15,492,000
10 Apr 25	21.40000 +0.19	21.55	20.82	21.33	16,661,017
09 Apr 25	21.21000 +1.32	21.52	19.56	19.87	25,708,812
08 Apr 25	19.89000 +1.03	19.89	19.07	19.10	15,944,918
07 Apr 25	18.86000 -2.10	20.18	18.86	19.50	18,915,084
03 Apr 25	20.96000 +0.15	21.07	20.58	20.60	6,606,381
02 Apr 25	20.81000 -0.13	21.03	20.71	20.84	5,329,659
01 Apr 25	20.94000 +0.32	21.00	20.56	20.62	7,222,091
31 Mar 25	20.62000 -0.08	20.80	20.48	20.67	6,072,912
28 Mar 25	20.70000 -0.32	21.11	20.67	21.09	7,479,732
27 Mar 25	21.02000 +0.01	21.15	20.75	20.97	6,353,778
26 Mar 25	21.01000 -0.13	21.16	20.96	21.09	6,041,000
25 Mar 25	21.14000 +0.26	21.15	20.59	20.86	7,496,310
24 Mar 25	20.88000 -0.23	21.30	20.65	20.98	10,219,275
21 Mar 25	21.11000 -0.21	21.43	21.05	21.31	6,994,354
20 Mar 25	21.32000 -0.37	21.79	21.31	21.71	8,222,885
19 Mar 25	21.69000 -0.13	21.97	21.60	21.75	7,459,153
18 Mar 25	21.82000 +0.01	22.05	21.70	22.00	9,128,431
17 Mar 25	21.81000 +0.01	22.26	21.79	22.09	12,919,300
14 Mar 25	21.80000 +0.75	21.90	21.15	21.20	18,907,668
13 Mar 25	21.05000 +0.00	21.25	20.85	21.00	7,757,083
12 Mar 25	21.05000 -0.24	21.40	21.04	21.30	9,560,079
11 Mar 25	21.29000 +0.59	21.36	20.45	20.47	15,338,874
10 Mar 25	20.70000 +0.04	20.72	20.35	20.56	8,718,648
07 Mar 25	20.66000 +0.20	20.85	20.21	20.31	12,608,502
06 Mar 25	20.46000 +0.26	20.55	20.15	20.30	12,140,574
05 Mar 25	20.20000 -0.08	20.30	20.08	20.25	6,118,575
04 Mar 25	20.28000 +0.00	20.36	20.10	20.28	6,411,311
03 Mar 25	20.28000 +0.11	20.53	20.12	20.12	9,567,807
28 Feb 25	20.17000 -0.31	20.73	20.14	20.35	12,756,370
27 Feb 25	20.48000 +0.30	20.63	20.14	20.19	17,519,284
26 Feb 25	20.18000 +0.15	20.18	19.92	20.04	10,027,312
25 Feb 25	20.03000 -0.15	20.26	19.88	20.10	12,535,516
24 Feb 25	20.18000 +0.01	20.32	20.07	20.10	10,938,021
21 Feb 25	20.17000 -0.07	20.46	20.04	20.28	10,479,510
20 Feb 25	20.24000 +0.05	20.41	20.11	20.20	7,747,660
19 Feb 25	20.19000 +0.19	20.23	19.99	20.03	8,210,270
18 Feb 25	20.00000 -0.58	20.58	19.92	20.56	15,403,902
17 Feb 25	20.58000 -0.14	20.90	20.50	20.75	11,267,141
14 Feb 25	20.72000 -0.14	20.92	20.60	20.75	10,383,902
13 Feb 25	20.86000 +0.05	21.02	20.72	20.82	10,369,636
12 Feb 25	20.81000 +0.08	20.81	20.48	20.66	11,592,325
11 Feb 25	20.73000 -0.49	21.33	20.67	21.22	12,099,602
10 Feb 25	21.22000 +0.02	21.31	21.07	21.24	9,443,000
07 Feb 25	21.20000 +0.07	21.42	20.98	21.13	11,934,960
06 Feb 25	21.13000 +0.35	21.28	20.72	20.80	9,165,051
05 Feb 25	20.78000 -0.34	21.27	20.66	21.17	9,121,611
27 Jan 25	21.12000 +0.08	21.56	21.05	21.06	10,424,244
24 Jan 25	21.04000 -0.67	21.86	20.96	21.71	19,540,854
23 Jan 25	21.71000 -0.15	22.25	21.70	22.10	6,833,407
22 Jan 25	21.86000 +0.11	22.02	21.63	21.73	7,749,025
21 Jan 25	21.75000 +0.08	21.88	21.35	21.85	7,442,196
20 Jan 25	21.67000 -0.38	22.28	21.56	22.09	11,212,450
17 Jan 25	22.05000 +0.97	22.39	20.93	21.06	18,211,692
16 Jan 25	21.08000 -0.15	21.59	21.00	21.26	7,901,851
15 Jan 25	21.23000 -0.50	21.76	21.09	21.76	10,917,983
14 Jan 25	21.73000 +0.45	21.98	21.12	21.40	8,231,400
13 Jan 25	21.28000 -0.11	21.78	21.17	21.39	8,614,871
10 Jan 25	21.39000 -0.21	21.89	21.32	21.68	9,247,700
09 Jan 25	21.60000 +0.54	21.70	20.81	20.87	10,513,489
08 Jan 25	21.06000 +0.01	21.15	20.31	20.98	11,333,766
07 Jan 25	21.05000 +0.12	21.15	20.76	20.80	7,337,084
06 Jan 25	20.93000 -0.33	21.50	20.78	21.26	8,860,460
03 Jan 25	21.26000 -0.46	22.03	21.12	21.87	12,083,759
02 Jan 25	21.72000 -0.30	22.49	21.50	22.00	12,212,586
31 Dec 24	22.02000 -0.86	22.95	21.97	22.90	12,821,861
30 Dec 24	22.88000 -0.38	23.36	22.75	23.27	11,397,932
27 Dec 24	23.26000 -0.01	23.43	22.98	23.31	8,735,600
26 Dec 24	23.27000 +0.15	23.29	22.94	23.11	5,858,800
25 Dec 24	23.12000 -0.32	23.46	22.85	23.41	8,031,000
24 Dec 24	23.44000 +0.18	23.66	23.17	23.20	7,145,800
23 Dec 24	23.26000 -0.44	23.70	23.20	23.53	7,261,101
20 Dec 24	23.70000 +0.00	24.00	23.53	23.59	7,230,441
19 Dec 24	23.70000 +0.06	23.80	23.25	23.45	7,848,224
18 Dec 24	23.64000 -0.08	24.06	23.61	23.88	6,338,580
17 Dec 24	23.72000 -0.38	24.22	23.63	24.07	9,438,480
16 Dec 24	24.10000 -0.33	24.43	23.75	24.43	14,514,380
13 Dec 24	24.43000 -0.58	25.09	24.35	25.00	17,561,460
12 Dec 24	25.01000 +0.46	25.16	24.20	24.55	21,662,140
11 Dec 24	24.55000 +0.42	25.08	23.99	24.10	19,521,696
10 Dec 24	24.13000 +0.51	24.95	24.10	24.78	25,860,100
09 Dec 24	23.62000 +0.41	24.85	23.53	24.00	20,002,352
06 Dec 24	23.21000 +0.27	23.50	22.80	22.88	11,030,407
05 Dec 24	22.94000 -0.06	23.15	22.65	22.90	9,380,046
04 Dec 24	23.00000 -0.50	23.51	22.80	23.50	13,826,848
03 Dec 24	23.50000 -0.13	23.79	23.20	23.50	12,459,062
02 Dec 24	23.63000 +0.10	23.89	23.15	23.48	14,700,685
29 Nov 24	23.53000 +1.65	23.68	21.88	21.90	34,001,208
28 Nov 24	21.88000 -0.32	22.32	21.83	22.09	8,223,785
27 Nov 24	22.20000 +0.74	22.22	21.16	21.38	12,650,470
26 Nov 24	21.46000 +0.10	21.93	21.02	21.02	10,136,545
25 Nov 24	21.36000 -0.14	21.68	21.10	21.51	10,457,534
22 Nov 24	21.50000 -0.83	22.45	21.49	22.28	10,196,446
21 Nov 24	22.33000 +0.09	22.68	22.15	22.42	9,213,218
20 Nov 24	22.24000 -0.09	22.40	22.10	22.28	9,498,800
19 Nov 24	22.33000 +0.44	22.36	21.76	21.89	12,862,431
18 Nov 24	21.89000 -1.10	23.17	21.69	23.00	22,065,678
15 Nov 24	22.99000 -0.20	23.55	22.99	23.15	10,594,580
14 Nov 24	23.19000 -0.45	23.70	23.10	23.64	11,227,097
13 Nov 24	23.64000 -0.10	23.72	23.33	23.55	10,530,001
12 Nov 24	23.74000 -0.26	24.45	23.44	24.00	17,885,700
11 Nov 24	24.00000 -0.20	24.15	23.51	23.70	19,642,912
08 Nov 24	24.20000 -0.33	24.87	24.10	24.70	23,017,228
07 Nov 24	24.53000 +1.46	24.80	22.78	22.78	35,658,740
06 Nov 24	23.07000 -0.32	23.44	22.66	23.40	28,592,994
05 Nov 24	23.39000 +0.33	23.67	22.60	22.97	22,823,692
04 Nov 24	23.06000 +0.72	23.14	22.39	22.39	15,189,149
01 Nov 24	22.34000 -0.53	23.00	22.20	22.70	15,506,512
31 Oct 24	22.87000 +0.26	23.00	22.35	22.44	14,317,327
30 Oct 24	22.61000 -0.04	23.06	22.40	22.69	10,616,689
29 Oct 24	22.65000 -0.82	23.59	22.60	23.44	20,294,748
28 Oct 24	23.47000 -0.40	23.64	22.60	23.40	35,625,232
25 Oct 24	23.87000 +0.93	24.03	22.82	23.39	25,619,160
24 Oct 24	22.94000 +0.34	23.30	22.43	22.50	17,766,004
23 Oct 24	22.60000 +0.45	22.93	21.87	22.15	19,190,476
22 Oct 24	22.15000 +0.86	22.16	21.20	21.20	20,674,376
21 Oct 24	21.29000 +0.27	21.52	20.77	21.10	15,942,742
18 Oct 24	21.02000 +0.42	21.48	20.38	20.60	20,868,116
17 Oct 24	20.60000 -0.42	21.20	20.56	21.18	12,024,100
16 Oct 24	21.02000 -0.26	21.47	20.79	21.15	13,479,881
15 Oct 24	21.28000 -0.79	22.03	21.21	21.97	17,170,248
14 Oct 24	22.07000 +0.03	22.84	21.78	22.06	24,788,798
11 Oct 24	22.04000 +0.09	22.35	21.00	21.95	24,787,792
10 Oct 24	21.95000 +0.59	22.39	21.08	21.61	27,043,012
09 Oct 24	21.36000 -2.20	23.00	21.35	23.00	40,168,268
08 Oct 24	23.56000 +0.23	25.66	22.35	25.66	61,946,260
30 Sep 24	23.33000 +1.98	23.49	22.07	22.66	53,237,796
27 Sep 24	21.35000 +1.54	21.38	20.09	20.50	22,557,554
26 Sep 24	19.81000 +1.80	19.81	17.88	17.91	37,193,600
25 Sep 24	18.01000 +0.15	18.35	18.01	18.06	19,867,604
24 Sep 24	17.86000 +0.85	17.86	17.02	17.23	17,299,516
23 Sep 24	17.01000 -0.15	17.43	16.90	17.14	8,734,779
20 Sep 24	17.16000 +0.06	17.29	16.88	17.00	8,572,613
19 Sep 24	17.10000 +0.77	17.39	16.33	16.41	19,076,452
18 Sep 24	16.33000 +0.08	16.37	16.08	16.26	5,644,000
13 Sep 24	16.25000 -0.45	16.87	16.25	16.85	10,008,400
12 Sep 24	16.70000 -0.38	17.27	16.70	16.99	7,390,276
11 Sep 24	17.08000 +0.19	17.22	16.59	16.73	9,242,112
10 Sep 24	16.89000 +0.24	16.98	16.25	16.73	11,040,277
09 Sep 24	16.65000 -0.11	16.86	16.52	16.60	6,823,529
06 Sep 24	16.76000 -0.31	17.15	16.75	17.10	6,370,811
05 Sep 24	17.07000 +0.17	17.38	16.83	16.83	8,975,000
04 Sep 24	16.90000 -0.24	17.24	16.85	17.03	7,294,167
03 Sep 24	17.14000 +0.37	17.32	16.73	16.76	8,980,158
02 Sep 24	16.77000 -0.80	17.58	16.77	17.57	12,805,403
30 Aug 24	17.57000 +0.39	18.07	16.96	17.17	20,365,020
29 Aug 24	17.18000 +0.48	17.28	16.52	16.61	11,128,800
28 Aug 24	16.70000 -0.02	16.82	16.40	16.64	7,227,064
27 Aug 24	16.72000 -0.36	17.04	16.58	17.00	9,186,704
26 Aug 24	17.08000 -0.08	17.29	16.95	17.16	7,359,033
23 Aug 24	17.16000 +0.32	17.20	16.68	16.73	10,534,958
22 Aug 24	16.84000 -0.15	17.15	16.79	17.02	8,280,316
21 Aug 24	16.99000 -0.16	17.18	16.95	17.10	6,098,600
20 Aug 24	17.15000 -0.38	17.58	17.10	17.58	8,956,724
19 Aug 24	17.53000 -0.18	18.11	17.47	17.77	10,343,138
16 Aug 24	17.71000 -0.30	18.00	17.68	17.92	11,369,500
15 Aug 24	18.01000 -0.06	18.43	17.85	18.02	14,571,329
14 Aug 24	18.07000 -0.65	18.73	18.06	18.67	13,306,719
13 Aug 24	18.72000 -0.35	19.14	18.42	19.08	11,007,657
12 Aug 24	19.07000 -0.13	19.20	18.92	19.10	7,335,334
09 Aug 24	19.20000 -0.60	19.90	19.14	19.81	17,878,520
08 Aug 24	19.80000 +0.09	20.09	19.46	19.68	12,175,474
07 Aug 24	19.71000 +0.04	19.90	19.47	19.67	12,247,532
06 Aug 24	19.67000 +0.64	19.68	19.20	19.20	19,470,944
05 Aug 24	19.03000 +0.20	19.65	18.88	18.92	15,659,831
02 Aug 24	18.83000 -0.15	19.26	18.73	18.78	9,291,571
01 Aug 24	18.98000 -0.68	19.70	18.88	19.59	16,516,987
31 Jul 24	19.66000 +1.29	19.83	18.31	18.38	18,282,152
30 Jul 24	18.37000 +0.33	18.41	17.75	18.03	8,761,891
29 Jul 24	18.04000 -0.35	18.39	18.03	18.37	6,995,168
26 Jul 24	18.39000 +0.20	18.61	18.21	18.28	7,319,140
25 Jul 24	18.19000 +0.11	18.48	17.89	18.07	8,766,213
24 Jul 24	18.08000 -0.43	18.60	18.06	18.55	14,771,797
23 Jul 24	18.51000 -1.05	19.55	18.34	19.46	19,376,916
22 Jul 24	19.56000 -0.23	19.87	19.40	19.76	9,740,215
19 Jul 24	19.79000 +0.15	20.13	19.47	19.60	17,283,812
18 Jul 24	19.64000 +0.01	19.66	19.31	19.59	9,707,885
17 Jul 24	19.63000 +0.57	19.80	19.00	19.01	15,994,238
16 Jul 24	19.06000 -0.19	19.34	18.94	19.30	13,561,921
15 Jul 24	19.25000 -0.48	19.75	19.13	19.68	11,914,941
12 Jul 24	19.73000 +0.26	19.91	19.23	19.43	17,270,792
11 Jul 24	19.47000 -0.21	19.74	18.95	19.65	31,316,752
10 Jul 24	19.68000 -1.77	20.14	19.31	19.60	48,044,968
09 Jul 24	21.45000 +0.28	21.58	21.03	21.07	9,428,583
08 Jul 24	21.17000 -0.25	21.49	21.01	21.36	7,083,791
05 Jul 24	21.42000 -0.07	21.55	20.90	21.50	11,385,167
04 Jul 24	21.49000 -0.91	22.50	21.40	22.39	15,156,834
03 Jul 24	22.40000 -0.30	22.76	22.32	22.65	6,630,441
02 Jul 24	22.70000 +0.32	23.07	22.03	22.30	11,549,231
01 Jul 24	22.38000 -0.31	22.99	22.10	22.78	11,492,427
28 Jun 24	22.69000 -0.38	23.39	22.66	23.07	12,624,249
27 Jun 24	23.07000 +0.16	23.64	22.75	23.55	20,234,564
26 Jun 24	22.91000 -0.64	23.60	22.80	23.55	14,292,171
25 Jun 24	23.55000 -0.65	24.23	23.13	24.13	18,379,932
24 Jun 24	24.20000 -0.58	24.50	24.03	24.44	7,914,805
21 Jun 24	24.78000 +0.01	25.03	24.49	24.97	4,992,136
20 Jun 24	24.77000 -0.53	25.41	24.68	25.32	9,345,975
19 Jun 24	25.30000 -0.15	25.57	25.14	25.46	6,783,947
18 Jun 24	25.45000 -0.75	26.39	25.38	26.20	12,962,359
17 Jun 24	26.20000 -0.21	26.27	25.62	26.10	11,510,018
14 Jun 24	26.41000 +0.01	26.82	25.91	26.40	23,939,200
13 Jun 24	26.40000 -0.30	27.27	26.26	26.70	9,918,173
12 Jun 24	26.70000 -0.30	27.07	26.49	26.89	6,071,127
11 Jun 24	27.00000 +0.28	27.09	26.25	26.85	7,523,833
07 Jun 24	26.72000 -0.28	27.39	26.45	27.20	6,312,100
06 Jun 24	27.00000 -0.19	27.29	26.75	27.06	7,663,397
05 Jun 24	27.19000 -0.26	27.95	27.13	27.38	6,504,368
04 Jun 24	27.45000 +1.24	27.55	26.11	26.30	14,936,228
03 Jun 24	26.21000 -0.21	26.64	25.93	26.45	10,040,659
31 May 24	26.42000 -0.15	26.85	26.40	26.45	5,260,399
30 May 24	26.57000 -0.28	26.96	26.36	26.85	8,941,272
29 May 24	26.85000 -0.32	27.17	26.67	27.02	6,349,124
28 May 24	27.17000 -0.31	27.60	27.06	27.21	4,968,367
27 May 24	27.48000 +0.68	27.57	26.83	27.06	7,154,963
24 May 24	26.80000 -0.21	27.14	26.61	26.82	6,288,986
23 May 24	27.01000 -0.78	27.72	26.91	27.60	9,596,735
22 May 24	27.79000 -0.19	27.88	27.41	27.72	6,570,585
21 May 24	27.98000 -0.03	28.31	27.60	27.89	6,825,950
20 May 24	28.01000 -0.11	28.63	27.83	28.18	10,530,385
17 May 24	28.12000 +0.00	28.30	27.35	28.12	11,126,746
16 May 24	28.12000 +0.01	28.38	27.82	28.29	8,562,408
15 May 24	28.11000 -0.34	28.59	28.06	28.47	6,490,000
14 May 24	28.45000 +0.00	28.88	28.31	28.60	9,501,435
13 May 24	28.45000 -0.92	29.20	28.38	29.20	12,411,485
10 May 24	29.37000 -0.21	29.88	28.93	29.69	8,361,441
09 May 24	29.58000 +0.80	29.65	28.72	28.78	13,261,410
08 May 24	28.78000 -0.82	29.62	28.68	29.62	14,428,589
07 May 24	29.60000 -0.32	30.12	29.46	29.78	8,517,502
06 May 24	29.92000 +0.42	30.63	29.64	29.64	14,753,140
30 Apr 24	29.50000 +0.02	30.10	29.22	29.44	11,182,106
29 Apr 24	29.48000 +0.05	29.65	28.80	29.36	13,658,727
26 Apr 24	29.43000 +0.30	29.60	28.99	28.99	12,931,584
25 Apr 24	29.13000 -0.17	29.51	28.90	29.28	18,872,100
24 Apr 24	29.30000 +1.75	29.69	28.25	28.99	42,455,404
23 Apr 24	27.55000 +0.49	28.13	27.08	27.66	17,284,292
22 Apr 24	27.06000 +0.86	27.47	26.00	26.10	13,259,779
19 Apr 24	26.20000 +0.01	26.35	25.48	26.01	13,010,114
18 Apr 24	26.19000 +0.05	26.58	25.80	26.19	10,845,188
17 Apr 24	26.14000 -0.07	26.65	25.86	26.19	11,417,473
16 Apr 24	26.21000 -0.95	27.18	26.16	27.10	10,935,304
15 Apr 24	27.16000 +0.43	27.69	26.68	26.94	10,352,701
12 Apr 24	26.73000 -0.39	27.23	26.66	27.02	6,595,864
11 Apr 24	27.12000 -0.07	27.60	26.88	27.00	11,157,347
10 Apr 24	27.19000 +0.16	27.36	26.61	27.00	9,213,501
09 Apr 24	27.03000 -0.40	27.42	26.65	27.20	11,800,269
08 Apr 24	27.43000 -0.86	28.35	27.39	28.29	10,860,059
03 Apr 24	28.29000 +0.52	28.42	27.54	27.78	15,324,939
02 Apr 24	27.77000 -0.30	28.05	27.47	27.88	17,448,354
01 Apr 24	28.07000 +1.68	28.28	27.33	27.75	27,882,700
29 Mar 24	26.39000 +1.51	26.61	24.81	24.81	18,967,334
28 Mar 24	24.88000 +0.70	25.04	24.14	24.30	9,375,687
27 Mar 24	24.18000 -0.18	24.97	24.18	24.41	10,464,778
26 Mar 24	24.36000 -0.09	24.60	24.10	24.46	7,416,162
25 Mar 24	24.45000 -0.40	25.00	24.43	24.72	6,856,392
22 Mar 24	24.85000 -0.65	25.50	24.55	25.50	9,562,900
21 Mar 24	25.50000 +0.41	25.58	25.02	25.12	6,527,659
20 Mar 24	25.09000 -0.14	25.38	25.01	25.20	6,215,679
19 Mar 24	25.23000 +0.04	25.59	24.99	24.99	7,505,966
18 Mar 24	25.19000 +0.34	25.20	24.35	24.70	9,279,007
15 Mar 24	24.85000 +0.01	25.04	24.51	24.81	5,123,731
14 Mar 24	24.84000 -0.44	25.49	24.68	25.16	6,517,517
13 Mar 24	25.28000 -0.09	26.06	25.18	25.40	9,166,757
12 Mar 24	25.37000 +0.88	25.43	24.37	24.38	11,202,917
11 Mar 24	24.49000 +0.82	24.65	23.50	23.65	10,866,430
08 Mar 24	23.67000 -0.10	23.94	23.30	23.89	7,363,454
07 Mar 24	23.77000 -0.56	24.46	23.77	24.34	7,213,702
06 Mar 24	24.33000 -0.17	24.60	23.93	24.27	9,093,763
05 Mar 24	24.50000 +0.40	24.75	24.04	24.10	12,975,622
04 Mar 24	24.10000 -1.18	24.45	23.47	23.95	32,255,244
01 Mar 24	25.28000 -0.03	25.68	24.92	25.15	10,897,727
29 Feb 24	25.31000 +0.70	25.32	24.30	24.35	10,136,101
28 Feb 24	24.61000 -0.41	25.48	24.60	25.14	12,983,606
27 Feb 24	25.02000 +0.12	25.02	24.48	24.85	11,211,871
26 Feb 24	24.90000 -0.53	25.55	24.84	25.44	10,279,701
23 Feb 24	25.43000 +0.28	25.43	24.75	25.10	9,101,810
22 Feb 24	25.15000 +0.16	25.19	24.75	24.91	7,789,738
21 Feb 24	24.99000 +0.90	25.66	23.86	24.10	12,904,408
20 Feb 24	24.09000 -0.21	24.52	23.70	24.39	11,282,720
19 Feb 24	24.30000 -0.39	25.08	23.76	24.99	17,846,132
08 Feb 24	24.69000 +0.96	25.00	23.65	23.65	18,466,268
07 Feb 24	23.73000 +0.79	24.08	23.02	23.05	21,002,760
06 Feb 24	22.94000 +1.64	23.11	20.88	20.88	18,435,268
05 Feb 24	21.30000 -0.59	21.97	20.50	21.80	19,771,648
02 Feb 24	21.89000 +0.08	23.25	21.03	22.02	22,935,616
01 Feb 24	21.81000 -0.16	22.43	21.68	21.77	12,419,913
31 Jan 24	21.97000 -0.62	23.41	21.96	23.00	13,357,105
30 Jan 24	22.59000 -0.90	23.46	22.45	23.40	11,893,849
29 Jan 24	23.49000 -0.90	24.57	23.38	24.39	14,131,454
26 Jan 24	24.39000 -0.16	24.69	23.71	24.45	13,351,449
25 Jan 24	24.55000 +0.10	24.69	24.32	24.34	16,615,705
24 Jan 24	24.45000 +0.05	25.11	23.65	24.52	12,302,935
23 Jan 24	24.40000 +0.30	24.67	23.92	24.03	10,738,363
22 Jan 24	24.10000 -1.95	26.05	24.10	26.00	17,954,416
19 Jan 24	26.05000 -0.10	26.29	25.84	25.95	6,762,415
18 Jan 24	26.15000 +0.15	26.18	25.13	25.90	13,037,370
17 Jan 24	26.00000 -1.06	27.10	25.93	27.00	9,526,147
16 Jan 24	27.06000 +0.14	27.15	26.70	26.92	7,523,139
15 Jan 24	26.92000 +0.38	27.20	26.30	26.30	8,705,791
12 Jan 24	26.54000 +0.55	27.15	25.95	25.95	13,547,154
11 Jan 24	25.99000 -0.51	26.69	25.90	26.38	9,519,300
10 Jan 24	26.50000 +0.74	27.10	25.30	25.60	14,670,004
09 Jan 24	25.76000 -0.16	26.18	25.40	25.90	9,446,096
08 Jan 24	25.92000 -0.41	26.55	25.81	26.33	7,698,250
05 Jan 24	26.33000 -1.02	27.54	26.21	27.18	10,871,358
04 Jan 24	27.35000 -0.34	27.69	27.00	27.66	11,149,324
03 Jan 24	27.69000 +0.05	27.80	27.32	27.50	7,786,216
02 Jan 24	27.64000 -0.46	28.20	27.51	27.91	8,527,499
29 Dec 23	28.10000 +0.28	28.31	27.54	27.54	11,612,588
28 Dec 23	27.82000 +1.67	28.35	26.60	27.71	28,461,552
27 Dec 23	26.15000 +0.80	26.34	25.32	25.43	10,036,006
26 Dec 23	25.35000 -0.53	25.83	25.26	25.71	4,763,755
25 Dec 23	25.88000 +0.75	26.28	25.00	25.15	9,894,372
22 Dec 23	25.13000 +0.03	25.40	24.67	25.10	9,609,456
21 Dec 23	25.10000 +0.06	25.43	24.84	25.05	11,034,669
20 Dec 23	25.04000 -1.31	26.58	25.04	26.54	11,213,048
19 Dec 23	26.35000 +0.54	26.43	25.62	26.01	9,803,818
18 Dec 23	25.81000 -0.97	26.72	25.78	26.72	11,602,706
15 Dec 23	26.78000 -0.33	27.45	26.59	27.07	7,824,531
14 Dec 23	27.11000 -0.55	28.15	26.83	27.88	14,772,623
13 Dec 23	27.66000 -1.22	28.80	27.64	28.60	13,825,048
12 Dec 23	28.88000 -0.16	29.19	28.20	29.16	11,829,969
11 Dec 23	29.04000 -0.55	29.51	28.40	29.19	13,956,248
08 Dec 23	29.59000 -0.20	30.03	29.49	29.96	7,134,253
07 Dec 23	29.79000 -0.60	30.37	29.72	30.37	8,342,878
06 Dec 23	30.39000 -0.35	30.82	30.12	30.62	6,181,908
05 Dec 23	30.74000 -0.70	31.44	30.51	31.40	9,256,222
04 Dec 23	31.44000 -0.93	32.34	31.42	32.20	8,057,027
01 Dec 23	32.37000 -0.32	32.69	31.78	32.51	8,645,739
30 Nov 23	32.69000 +0.14	32.80	32.20	32.60	4,671,114
29 Nov 23	32.55000 -0.29	32.72	32.33	32.72	4,299,852
28 Nov 23	32.84000 +0.05	33.05	32.53	32.69	5,618,539
27 Nov 23	32.79000 -0.29	33.10	32.48	33.08	5,174,820
24 Nov 23	33.08000 -0.20	33.29	32.96	33.29	2,170,140
23 Nov 23	33.28000 +0.04	33.44	33.01	33.23	3,166,850
22 Nov 23	33.24000 -0.46	33.59	32.93	33.50	3,931,961
21 Nov 23	33.70000 +0.00	34.00	33.51	33.79	4,894,801
20 Nov 23	33.70000 -0.02	34.07	33.30	33.70	3,858,097
17 Nov 23	33.72000 +0.10	33.79	33.37	33.62	2,886,830
16 Nov 23	33.62000 -0.30	34.00	33.48	33.94	2,396,251
15 Nov 23	33.92000 -0.10	34.34	33.76	34.02	3,653,589
14 Nov 23	34.02000 -0.21	34.41	33.82	34.41	2,835,932
13 Nov 23	34.23000 -0.16	34.54	34.06	34.34	3,507,229
10 Nov 23	34.39000 -0.11	34.64	34.05	34.40	4,066,000
09 Nov 23	34.50000 +0.24	34.79	34.01	34.22	4,100,511
08 Nov 23	34.26000 +0.01	34.80	34.10	34.29	4,397,255
07 Nov 23	34.25000 +0.21	34.64	33.84	33.90	5,082,404
06 Nov 23	34.04000 -0.20	34.50	33.80	34.24	4,892,467
03 Nov 23	34.24000 +0.42	34.56	33.73	33.79	4,485,500
02 Nov 23	33.82000 -0.28	34.20	33.63	33.91	2,604,010
01 Nov 23	34.10000 +0.50	34.34	33.68	33.77	5,738,993
31 Oct 23	33.60000 +0.10	34.11	33.07	33.27	4,557,911
30 Oct 23	33.50000 +0.46	33.76	32.86	33.00	5,438,365
27 Oct 23	33.04000 +0.51	33.28	32.10	32.10	5,418,866
26 Oct 23	32.53000 -0.18	32.98	32.25	32.60	2,875,636
25 Oct 23	32.71000 +0.49	33.11	32.40	32.40	6,514,702
24 Oct 23	32.22000 -0.38	33.01	31.96	33.00	4,397,563
23 Oct 23	32.60000 -0.82	33.20	32.33	33.06	5,983,700
20 Oct 23	33.42000 -0.13	34.48	33.21	33.68	7,314,984
19 Oct 23	33.55000 +0.75	34.56	33.34	33.70	13,456,142
18 Oct 23	32.80000 -0.40	33.29	32.66	33.12	3,881,541
17 Oct 23	33.20000 +0.12	33.29	32.77	33.08	3,225,293
16 Oct 23	33.08000 -0.53	33.74	32.77	33.60	5,286,306
13 Oct 23	33.61000 -0.20	33.80	33.14	33.70	5,078,106
12 Oct 23	33.81000 -0.64	34.75	33.42	34.45	5,910,237
11 Oct 23	34.45000 +0.21	34.68	34.20	34.24	3,876,913
10 Oct 23	34.24000 -0.16	34.78	34.14	34.57	2,463,100
09 Oct 23	34.40000 -0.14	34.55	34.07	34.54	2,900,194
28 Sep 23	34.54000 +0.04	34.60	34.15	34.52	3,304,987
27 Sep 23	34.50000 -0.10	34.92	34.28	34.53	2,573,656
26 Sep 23	34.60000 -0.01	34.75	34.23	34.40	2,666,452
25 Sep 23	34.61000 +0.12	34.76	34.26	34.30	3,225,764
22 Sep 23	34.49000 +0.31	34.71	33.95	34.35	5,845,083
21 Sep 23	34.18000 -0.36	34.50	33.95	34.40	3,354,394
20 Sep 23	34.54000 -0.37	35.01	34.35	34.91	4,145,540
19 Sep 23	34.91000 -0.04	35.00	34.14	34.95	4,647,620
18 Sep 23	34.95000 +0.29	35.47	34.36	34.66	4,464,596
15 Sep 23	34.66000 -0.19	35.10	34.46	34.90	3,075,851
14 Sep 23	34.85000 -0.23	35.07	34.50	35.06	2,581,022
13 Sep 23	35.08000 -0.32	35.40	34.83	35.01	2,664,394
12 Sep 23	35.40000 +0.43	35.80	34.82	35.00	3,822,366
11 Sep 23	34.97000 -0.03	35.35	34.64	34.94	5,435,545
08 Sep 23	35.00000 -0.30	35.45	34.75	35.36	3,078,500
07 Sep 23	35.30000 -0.33	35.89	35.20	35.50	3,479,952
06 Sep 23	35.63000 -0.25	35.88	35.40	35.88	3,154,864
05 Sep 23	35.88000 +0.18	36.13	35.60	35.77	6,165,602
04 Sep 23	35.70000 +0.80	36.20	34.95	35.70	12,698,566
01 Sep 23	34.90000 +1.10	35.29	33.60	33.60	8,572,131
31 Aug 23	33.80000 +0.89	34.30	32.79	33.00	9,892,738
30 Aug 23	32.91000 +0.22	33.32	32.40	32.68	4,605,140
29 Aug 23	32.69000 +0.64	32.93	31.91	32.08	5,137,215
28 Aug 23	32.05000 -0.20	34.40	31.80	34.25	7,079,063
25 Aug 23	32.25000 -0.27	32.62	32.01	32.39	5,190,344
24 Aug 23	32.52000 +0.03	32.85	32.09	32.10	3,835,258
23 Aug 23	32.49000 -0.42	33.10	32.32	32.98	3,502,366
22 Aug 23	32.91000 +0.19	33.25	32.33	32.85	4,413,209
21 Aug 23	32.72000 -0.06	33.49	32.49	32.78	3,803,838
18 Aug 23	32.78000 -0.68	33.52	32.66	33.50	3,053,980
17 Aug 23	33.46000 +0.44	33.72	32.65	32.92	4,486,376
16 Aug 23	33.02000 -0.41	33.38	32.90	33.13	2,735,389
15 Aug 23	33.43000 -0.19	33.66	32.86	33.62	4,335,376
14 Aug 23	33.62000 -0.58	34.10	33.36	34.10	4,475,430
11 Aug 23	34.20000 -0.76	35.04	34.16	34.98	5,398,838
10 Aug 23	34.96000 -0.13	35.40	34.85	35.10	2,605,550
09 Aug 23	35.09000 -0.15	35.20	34.80	35.01	2,624,946
08 Aug 23	35.24000 -0.06	35.68	35.01	35.23	2,998,941
07 Aug 23	35.30000 +0.11	35.34	34.85	35.26	3,407,572
04 Aug 23	35.19000 +0.00	35.87	35.00	35.22	3,293,826
03 Aug 23	35.19000 +0.44	35.45	34.49	34.51	5,278,409
02 Aug 23	34.75000 -0.19	35.13	34.49	34.85	4,139,161
01 Aug 23	34.94000 -0.10	35.27	34.67	35.11	4,130,943
31 Jul 23	35.04000 -0.91	36.26	34.83	35.92	12,451,346
28 Jul 23	35.95000 +0.75	36.28	35.00	35.00	7,410,668
27 Jul 23	35.20000 -0.35	35.85	35.02	35.50	5,463,517
26 Jul 23	35.55000 -0.62	36.35	35.30	35.99	8,030,449
25 Jul 23	36.17000 +1.52	36.50	35.00	35.20	16,069,042
24 Jul 23	34.65000 -0.17	35.31	33.80	35.31	14,336,953
21 Jul 23	34.82000 +0.19	35.68	34.55	34.55	7,649,789
20 Jul 23	34.63000 +0.35	34.93	34.18	34.18	5,170,965
19 Jul 23	34.28000 -0.12	34.60	34.16	34.48	3,763,138
18 Jul 23	34.40000 -0.19	35.01	34.05	35.01	5,199,647
17 Jul 23	34.59000 +0.78	35.10	33.31	33.51	10,285,613
14 Jul 23	33.81000 -1.25	35.16	33.68	34.94	18,580,124
13 Jul 23	35.06000 -0.82	35.88	33.00	35.88	23,655,058
12 Jul 23	35.88000 -1.30	37.17	35.84	37.08	11,116,419
11 Jul 23	37.18000 +0.11	37.59	36.83	37.28	3,801,829
10 Jul 23	37.07000 +0.03	37.26	36.59	37.20	6,751,344
07 Jul 23	37.04000 +0.04	37.49	36.68	36.79	6,939,679
06 Jul 23	37.00000 +0.63	37.64	36.50	36.51	11,857,146
05 Jul 23	36.37000 -1.13	37.57	36.13	37.55	8,397,981
04 Jul 23	37.50000 +0.13	37.66	37.19	37.46	4,537,542
03 Jul 23	37.37000 +0.58	37.70	36.72	37.00	7,227,546
30 Jun 23	36.79000 -0.01	37.10	36.57	36.86	7,631,750
29 Jun 23	36.80000 -0.35	37.08	36.41	37.07	6,048,651
28 Jun 23	37.15000 +0.44	37.47	36.20	36.80	7,198,937
27 Jun 23	36.71000 -0.39	37.28	36.70	37.11	6,333,102
26 Jun 23	37.10000 -1.07	38.46	36.98	38.01	8,913,774
21 Jun 23	38.17000 -0.26	38.67	37.90	38.57	6,111,640
20 Jun 23	38.43000 -0.72	39.83	38.30	38.88	10,683,773
19 Jun 23	39.15000 -0.11	40.39	38.89	39.30	11,423,224
16 Jun 23	39.26000 +0.04	39.93	39.00	39.32	10,717,071
15 Jun 23	39.22000 +1.85	39.57	37.43	37.75	18,367,226
14 Jun 23	37.37000 +0.73	38.20	36.53	36.67	11,149,479
13 Jun 23	36.64000 +0.32	36.89	36.05	36.18	4,588,975
12 Jun 23	36.32000 +0.76	36.69	35.40	35.55	8,684,179
09 Jun 23	35.56000 -0.19	35.83	35.35	35.60	4,160,502
08 Jun 23	35.75000 -0.05	35.96	35.18	35.73	7,134,576
07 Jun 23	35.80000 +0.00	36.86	35.63	35.80	7,755,988
06 Jun 23	35.80000 -0.10	36.15	35.47	35.80	8,317,631
05 Jun 23	35.90000 -0.06	36.11	35.47	35.80	6,755,831
02 Jun 23	35.96000 -0.04	36.24	35.41	36.07	8,567,723
01 Jun 23	36.00000 -0.35	36.89	35.61	36.00	9,593,842
31 May 23	36.35000 -0.22	36.48	35.83	36.27	5,934,810
30 May 23	36.57000 -0.86	37.60	36.21	37.60	7,671,644
29 May 23	37.43000 -0.23	38.00	37.03	37.62	5,803,700
26 May 23	37.66000 +0.97	38.02	36.78	36.89	8,418,497
25 May 23	36.69000 +0.18	36.78	36.22	36.53	4,074,844
24 May 23	36.51000 -0.39	37.26	36.28	36.70	6,515,649
23 May 23	36.90000 -0.06	37.07	36.57	36.96	6,104,139
22 May 23	36.96000 +0.75	37.20	35.95	36.41	6,924,457
19 May 23	36.21000 +0.55	37.00	34.86	35.51	7,805,900
18 May 23	35.66000 -0.37	36.16	35.17	36.06	8,657,978
17 May 23	36.03000 -0.30	36.59	35.90	36.08	7,388,393
16 May 23	36.33000 -0.05	36.38	35.90	36.36	5,911,005
15 May 23	36.38000 +0.19	36.57	35.69	36.33	6,796,382
12 May 23	36.19000 -0.15	36.57	36.00	36.34	5,065,550
11 May 23	36.34000 -0.54	37.20	36.13	36.90	8,983,663
10 May 23	36.88000 +0.38	37.09	36.20	36.45	8,512,382
09 May 23	36.50000 -0.20	36.78	35.99	36.59	12,530,249
08 May 23	36.70000 -0.25	37.05	36.37	36.94	7,067,703
05 May 23	36.95000 +0.09	37.42	36.33	36.55	8,555,499
04 May 23	36.86000 +0.11	37.18	36.30	36.70	7,376,540
28 Apr 23	36.75000 +0.56	37.09	35.70	36.19	13,183,685
27 Apr 23	36.19000 +1.22	36.98	35.50	35.67	16,259,842
26 Apr 23	34.97000 +0.12	35.36	33.50	34.59	12,207,733
25 Apr 23	34.85000 +0.35	35.15	34.30	34.58	7,111,657
24 Apr 23	34.50000 -0.60	35.33	34.00	35.10	10,569,530
21 Apr 23	35.10000 -0.45	35.86	35.00	35.35	9,078,626
20 Apr 23	35.55000 -0.79	36.25	35.15	36.04	13,723,056
19 Apr 23	36.34000 -0.16	36.92	36.05	36.51	8,801,377
18 Apr 23	36.50000 +0.50	36.98	35.75	36.17	10,130,555
17 Apr 23	36.00000 -0.38	36.17	35.00	35.75	14,545,676
14 Apr 23	36.38000 +0.57	37.48	35.42	36.30	22,271,568
13 Apr 23	35.81000 +0.66	36.00	34.35	35.15	15,087,016
12 Apr 23	35.15000 -1.41	36.70	34.90	36.40	18,517,812
11 Apr 23	36.56000 -0.46	37.55	36.34	37.35	8,274,907
10 Apr 23	37.02000 +0.06	37.88	36.45	36.80	10,117,442
07 Apr 23	36.96000 +0.11	37.34	36.46	36.65	5,297,191
06 Apr 23	36.85000 -0.70	37.40	36.72	37.25	6,701,125
04 Apr 23	37.55000 +0.29	37.64	36.57	37.31	7,575,726
03 Apr 23	37.26000 +0.16	38.00	36.73	36.98	9,488,528
31 Mar 23	37.10000 +0.36	37.71	36.58	37.24	10,852,937
30 Mar 23	36.74000 +0.75	36.91	35.85	35.87	8,225,261
29 Mar 23	35.99000 -0.48	37.17	35.66	36.30	9,065,766
28 Mar 23	36.47000 +0.00	36.73	35.98	36.48	8,622,181
27 Mar 23	36.47000 -1.11	37.82	35.93	37.59	11,768,698
24 Mar 23	37.58000 +0.08	38.35	37.30	37.50	10,007,675
23 Mar 23	37.50000 +0.03	38.45	36.96	37.80	11,977,715
22 Mar 23	37.47000 +2.13	38.65	35.33	35.46	28,600,504
21 Mar 23	35.34000 +0.00	35.95	34.89	35.00	11,706,880
20 Mar 23	35.34000 -0.96	36.25	35.01	36.25	14,884,060
17 Mar 23	36.30000 +0.21	37.00	36.00	36.32	8,399,268
16 Mar 23	36.09000 -0.25	36.64	35.71	36.15	5,165,626
15 Mar 23	36.34000 -0.37	37.04	36.00	36.72	6,490,336
14 Mar 23	36.71000 -0.29	37.02	36.18	36.85	6,788,195
13 Mar 23	37.00000 +0.92	37.17	35.85	36.00	9,434,556
10 Mar 23	36.08000 +0.10	36.40	35.66	35.70	6,706,472
09 Mar 23	35.98000 -0.05	36.48	35.70	35.95	5,161,951
08 Mar 23	36.03000 -0.08	36.38	35.72	36.16	6,071,356
07 Mar 23	36.11000 -1.16	37.17	36.10	37.04	9,999,388
06 Mar 23	37.27000 +0.42	37.30	36.40	36.84	8,440,944
03 Mar 23	36.85000 -0.42	37.74	36.55	37.25	9,871,834
02 Mar 23	37.27000 -0.83	37.98	37.09	37.80	12,926,895
01 Mar 23	38.10000 -0.01	38.40	37.47	37.88	8,644,150
28 Feb 23	38.11000 +0.11	38.73	37.88	38.00	8,071,100
27 Feb 23	38.00000 -0.05	38.56	37.04	37.93	12,421,162
24 Feb 23	38.05000 -0.32	38.26	37.28	38.10	12,932,027
23 Feb 23	38.37000 -0.56	39.23	38.21	38.72	14,548,794
22 Feb 23	38.93000 +0.49	39.74	38.00	38.00	40,069,624
21 Feb 23	38.44000 -2.48	39.10	36.84	38.90	77,583,272
20 Feb 23	40.92000 +0.50	41.20	39.70	40.30	15,113,879
17 Feb 23	40.42000 +1.54	41.77	38.88	38.90	25,000,636
16 Feb 23	38.88000 +0.30	39.88	38.08	38.48	13,504,072
15 Feb 23	38.58000 +0.68	39.13	37.90	38.25	12,277,163
14 Feb 23	37.90000 -0.78	38.90	37.68	38.40	9,659,695
13 Feb 23	38.68000 +0.30	39.65	38.26	38.50	11,000,316
10 Feb 23	38.38000 -0.20	39.09	37.96	38.44	7,023,755
09 Feb 23	38.58000 +0.30	39.33	38.20	38.58	10,892,876
08 Feb 23	38.28000 +0.03	39.70	38.22	38.40	10,894,008
07 Feb 23	38.25000 +0.25	38.60	37.58	37.90	13,035,399
06 Feb 23	38.00000 -1.60	39.34	37.55	39.04	16,996,114
03 Feb 23	39.60000 +1.18	39.94	38.19	38.60	23,709,844
02 Feb 23	38.42000 +2.72	38.68	35.35	35.53	30,058,736
01 Feb 23	35.70000 -0.48	36.50	35.05	35.39	18,137,516
31 Jan 23	36.18000 -0.78	37.62	35.99	37.33	12,149,138
30 Jan 23	36.96000 -1.24	38.91	36.89	38.40	15,455,598
20 Jan 23	38.20000 -0.90	39.28	38.11	38.92	12,779,852
19 Jan 23	39.10000 +1.19	39.88	38.43	38.96	20,828,566
18 Jan 23	37.91000 +1.10	39.21	37.10	37.15	22,280,140
17 Jan 23	36.81000 +0.04	37.08	36.30	36.80	5,960,513
16 Jan 23	36.77000 -0.32	37.53	36.68	37.09	15,341,528
13 Jan 23	37.09000 +1.19	37.37	35.92	35.92	11,545,418
12 Jan 23	35.90000 -1.19	37.08	35.83	36.94	10,327,157
11 Jan 23	37.09000 -0.45	37.79	36.39	37.77	9,023,445
10 Jan 23	37.54000 +0.45	38.10	36.90	37.17	7,796,484
09 Jan 23	37.09000 +0.74	37.39	36.25	36.49	8,950,273
06 Jan 23	36.35000 -1.07	37.42	35.97	37.00	13,236,198
05 Jan 23	37.42000 +1.01	38.10	36.21	36.21	12,634,176
04 Jan 23	36.41000 +0.18	36.66	36.09	36.25	6,684,150
03 Jan 23	36.23000 -0.64	37.30	35.99	36.80	10,955,732
30 Dec 22	36.87000 +0.17	37.22	36.30	36.98	7,142,078
29 Dec 22	36.70000 -0.77	37.40	36.63	37.21	7,998,137
28 Dec 22	37.47000 +0.37	37.66	36.32	36.82	8,865,879
27 Dec 22	37.10000 +0.38	37.88	36.76	36.88	9,501,600
26 Dec 22	36.72000 -1.18	38.49	36.60	37.90	8,318,859
23 Dec 22	37.90000 +0.03	38.20	37.22	37.81	6,734,816
22 Dec 22	37.87000 +0.59	38.75	37.32	37.40	9,931,626
21 Dec 22	37.28000 -0.36	38.02	37.10	37.57	7,547,828
20 Dec 22	37.64000 -1.26	38.89	37.30	38.80	11,042,600
19 Dec 22	38.90000 -0.90	39.99	38.50	39.76	9,577,239
16 Dec 22	39.80000 +0.40	40.09	39.09	39.22	7,162,938
15 Dec 22	39.40000 -1.04	40.88	39.16	40.44	12,434,208
14 Dec 22	40.44000 +0.50	41.00	39.55	39.90	12,874,901
13 Dec 22	39.94000 +0.64	40.25	38.85	39.77	9,462,128
12 Dec 22	39.30000 -0.65	40.88	39.19	39.73	12,161,439
09 Dec 22	39.95000 +0.56	40.12	38.90	39.58	12,369,431
08 Dec 22	39.39000 -0.91	40.23	38.82	40.09	15,907,757
07 Dec 22	40.30000 -0.23	41.01	39.09	40.53	26,866,080
06 Dec 22	40.53000 +0.32	42.54	40.00	40.20	33,189,420
05 Dec 22	40.21000 +1.89	40.50	38.70	38.70	28,056,832
02 Dec 22	38.32000 +0.09	38.70	37.86	38.18	8,115,844
01 Dec 22	38.23000 +1.28	39.00	37.76	37.76	20,513,292
30 Nov 22	36.95000 +0.14	37.59	36.65	36.66	10,644,080
29 Nov 22	36.81000 +1.91	37.25	35.00	35.10	19,169,268
28 Nov 22	34.90000 -0.52	35.40	34.30	35.00	7,479,076
25 Nov 22	35.42000 +0.41	36.49	35.08	35.20	13,644,532
24 Nov 22	35.01000 +1.20	35.75	33.96	33.96	12,508,815
23 Nov 22	33.81000 -0.33	34.30	33.34	34.10	6,714,557
22 Nov 22	34.14000 -0.26	34.80	33.96	34.13	7,820,639
21 Nov 22	34.40000 -0.47	34.75	33.38	34.67	12,821,814
18 Nov 22	34.87000 -0.05	35.77	34.16	34.77	13,207,043
17 Nov 22	34.92000 +0.45	35.28	34.16	34.47	10,003,611
16 Nov 22	34.47000 +0.41	35.23	33.78	34.14	15,748,300
15 Nov 22	34.06000 +0.31	34.55	33.41	33.78	11,103,228
14 Nov 22	33.75000 -0.65	35.00	33.60	34.40	11,194,088
11 Nov 22	34.40000 +0.42	35.12	33.83	34.72	16,992,864
10 Nov 22	33.98000 +0.94	34.14	32.70	32.77	16,119,551
09 Nov 22	33.04000 +0.12	33.74	32.86	32.86	9,028,767
08 Nov 22	32.92000 -0.36	33.81	32.53	33.28	8,208,460
07 Nov 22	33.28000 -0.02	34.01	32.70	33.30	11,416,982
04 Nov 22	33.30000 +2.49	33.65	30.65	30.65	22,457,586
03 Nov 22	30.81000 +0.41	30.91	30.16	30.26	9,499,490
02 Nov 22	30.40000 +1.54	31.60	28.86	29.06	29,366,874
01 Nov 22	28.86000 +1.76	28.99	26.47	27.10	23,301,432
31 Oct 22	27.10000 -1.58	28.50	27.00	28.09	18,394,724
28 Oct 22	28.68000 -3.17	31.76	28.67	31.70	27,705,880
27 Oct 22	31.85000 -1.37	33.00	31.85	32.63	17,987,188
26 Oct 22	33.22000 +2.76	33.51	31.00	31.00	27,973,952
25 Oct 22	30.46000 +0.06	30.70	29.42	30.25	10,719,101
24 Oct 22	30.40000 -1.45	32.15	30.30	31.65	11,098,453
21 Oct 22	31.85000 -1.06	33.29	31.63	32.94	9,295,650
20 Oct 22	32.91000 +0.89	34.17	32.24	32.81	21,742,838
19 Oct 22	32.02000 +0.50	34.01	31.80	32.48	18,709,632
18 Oct 22	31.52000 -0.03	32.08	31.46	31.62	5,866,136
17 Oct 22	31.55000 -0.12	32.04	31.21	31.35	6,696,980
14 Oct 22	31.67000 +1.07	32.13	30.40	30.79	7,448,093
13 Oct 22	30.60000 +0.14	31.14	30.02	30.36	8,047,550
12 Oct 22	30.46000 -0.54	31.31	29.35	31.15	9,870,140
11 Oct 22	31.00000 +0.49	31.00	30.01	30.60	6,113,550
10 Oct 22	30.51000 -1.37	33.10	30.30	33.00	10,714,083
30 Sep 22	31.88000 -0.13	32.43	31.81	31.89	6,590,358
29 Sep 22	32.01000 -0.16	32.78	31.58	32.34	7,858,455
28 Sep 22	32.17000 -0.01	33.19	31.77	31.87	12,540,457
27 Sep 22	32.18000 +1.90	32.35	30.43	30.46	13,176,327
26 Sep 22	30.28000 -0.16	30.98	29.99	30.07	6,038,270
23 Sep 22	30.44000 -0.36	31.20	30.07	31.00	5,766,495
22 Sep 22	30.80000 -0.21	31.33	30.55	30.76	5,014,721
21 Sep 22	31.01000 -1.11	32.10	31.01	32.10	7,018,936
20 Sep 22	32.12000 +0.49	32.38	31.24	32.05	7,652,910
19 Sep 22	31.63000 -0.21	31.99	30.90	31.50	10,328,650
16 Sep 22	31.84000 -1.23	33.33	31.70	32.86	11,930,892
15 Sep 22	33.07000 +0.14	33.97	32.78	33.52	16,339,970
14 Sep 22	32.93000 -0.11	33.14	32.09	32.65	7,044,893
13 Sep 22	33.04000 +0.07	33.50	32.82	33.00	7,728,416
09 Sep 22	32.97000 +0.23	33.32	32.37	32.73	9,206,870
08 Sep 22	32.74000 -0.02	33.54	32.49	32.77	12,766,222
07 Sep 22	32.76000 -0.48	33.24	32.42	33.09	10,843,139
06 Sep 22	33.24000 +0.23	33.66	32.90	33.35	7,087,507
05 Sep 22	33.01000 -0.42	33.66	32.56	33.43	8,377,338
02 Sep 22	33.43000 -0.08	34.29	32.97	33.59	14,999,221
01 Sep 22	33.51000 -0.89	34.78	33.33	34.34	12,695,131
31 Aug 22	34.40000 -0.57	35.78	34.20	34.93	16,743,516
30 Aug 22	34.97000 -1.38	36.51	33.60	36.40	28,878,416
29 Aug 22	36.35000 -0.40	36.78	35.90	36.57	7,454,483
26 Aug 22	36.75000 -0.61	37.95	36.55	37.54	9,155,125
25 Aug 22	37.36000 +0.86	37.76	36.20	36.50	9,861,144
24 Aug 22	36.50000 -0.11	37.05	36.14	36.60	8,484,514
23 Aug 22	36.61000 -0.89	37.47	36.19	37.30	13,042,083
22 Aug 22	37.50000 -0.06	38.11	37.22	37.56	11,749,219
19 Aug 22	37.56000 -0.34	39.40	36.28	39.30	22,471,382
18 Aug 22	37.90000 +0.07	38.25	37.05	37.83	10,997,729
17 Aug 22	37.83000 +0.91	38.39	37.03	37.30	15,112,281
16 Aug 22	36.92000 +0.20	38.99	36.78	37.00	19,604,854
15 Aug 22	36.72000 +1.14	37.35	34.83	35.60	20,492,924
12 Aug 22	35.58000 -0.20	35.88	34.57	35.50	14,024,796
11 Aug 22	35.78000 +1.82	36.19	34.15	34.20	20,162,360
10 Aug 22	33.96000 -0.19	34.77	33.76	34.09	9,624,843
09 Aug 22	34.15000 -0.05	34.30	33.59	34.10	11,591,542
08 Aug 22	34.20000 -0.42	34.95	34.03	34.26	11,445,689
05 Aug 22	34.62000 -0.34	35.39	34.23	35.33	10,931,929
04 Aug 22	34.96000 +0.90	35.02	34.05	34.13	13,962,007
03 Aug 22	34.06000 +0.33	34.65	33.84	34.18	13,384,378
02 Aug 22	33.73000 -0.95	34.80	32.80	34.67	19,309,702
01 Aug 22	34.68000 -0.04	34.79	33.87	34.19	13,909,560
29 Jul 22	34.72000 -0.98	35.65	34.50	35.10	16,759,246
28 Jul 22	35.70000 -0.42	36.38	35.50	36.00	10,862,195
27 Jul 22	36.12000 +0.42	36.40	35.42	36.09	12,724,983
26 Jul 22	35.70000 -0.10	36.76	35.22	35.98	17,482,532
25 Jul 22	35.80000 +0.68	36.64	35.10	35.20	29,749,516
22 Jul 22	35.12000 -1.34	36.68	34.78	36.08	33,793,836
21 Jul 22	36.46000 -1.61	39.90	36.34	38.64	58,456,296
20 Jul 22	38.07000 +3.46	38.07	36.20	37.39	65,735,272
19 Jul 22	34.61000 +3.15	34.61	31.62	31.63	18,521,828
18 Jul 22	31.46000 +0.61	31.74	30.20	30.52	13,945,542
15 Jul 22	30.85000 -0.33	32.39	30.75	31.48	19,787,448
14 Jul 22	31.18000 -0.06	31.63	30.80	31.25	12,477,315
13 Jul 22	31.24000 +0.04	31.81	31.02	31.30	7,969,418
12 Jul 22	31.20000 -0.36	31.95	30.96	31.50	9,858,632
11 Jul 22	31.56000 -0.93	32.20	30.90	32.12	18,676,944
08 Jul 22	32.49000 -0.30	33.29	32.20	33.00	10,753,735
07 Jul 22	32.79000 -0.35	33.13	32.30	33.12	11,873,904
06 Jul 22	33.14000 -1.22	34.36	32.78	34.03	17,674,702
05 Jul 22	34.36000 -0.69	35.30	33.60	35.05	19,767,052
04 Jul 22	35.05000 +0.15	35.96	34.50	34.90	15,654,180
01 Jul 22	34.90000 +0.29	36.10	34.33	34.87	23,894,378
30 Jun 22	34.61000 +2.33	35.51	32.00	32.50	34,472,004
29 Jun 22	32.28000 +0.42	32.90	31.70	32.20	25,878,488
28 Jun 22	31.86000 +0.79	32.20	30.85	30.99	18,953,216
27 Jun 22	31.07000 -0.26	32.00	30.79	31.34	22,822,068
24 Jun 22	31.33000 +1.00	31.59	30.10	30.39	16,287,549
23 Jun 22	30.33000 +0.18	30.68	29.95	30.06	10,721,717
22 Jun 22	30.15000 -0.66	30.87	30.10	30.84	15,320,342
21 Jun 22	30.81000 -0.61	32.14	30.46	31.34	16,200,875
20 Jun 22	31.42000 +0.32	31.87	31.04	31.04	19,228,488
17 Jun 22	31.10000 +0.47	31.40	30.16	30.60	24,041,726
16 Jun 22	30.63000 -1.07	31.71	30.30	31.64	38,030,816
15 Jun 22	31.70000 +1.46	32.66	29.51	29.51	68,463,664
14 Jun 22	30.24000 +2.75	30.24	27.02	27.02	40,996,780
13 Jun 22	27.49000 -0.84	28.61	27.34	27.81	24,508,988
10 Jun 22	28.33000 +0.58	28.55	27.32	27.51	26,894,320
09 Jun 22	27.75000 -0.24	28.80	27.52	28.20	29,547,542
08 Jun 22	27.99000 +0.62	28.09	27.20	27.37	23,622,316
07 Jun 22	27.37000 +0.96	27.78	26.27	26.31	23,815,916
06 Jun 22	26.41000 +0.28	26.54	25.88	26.13	14,489,303
02 Jun 22	26.13000 +0.26	26.27	25.64	25.99	12,357,542
01 Jun 22	25.87000 -0.28	26.38	25.74	26.33	15,676,148
31 May 22	26.15000 +0.82	26.26	25.07	25.14	20,219,556
30 May 22	25.33000 +0.74	25.62	24.65	24.68	18,829,928
27 May 22	24.59000 -0.26	25.34	24.42	24.95	14,947,780
26 May 22	24.85000 +0.08	25.50	24.15	24.78	19,076,948
25 May 22	24.77000 +0.34	24.82	24.30	24.50	12,997,880
24 May 22	24.43000 -0.70	25.68	24.43	25.30	19,235,136
23 May 22	25.13000 -0.38	25.82	24.81	25.51	20,663,552
20 May 22	25.51000 +1.95	25.92	23.68	23.70	41,966,384
19 May 22	23.56000 -0.58	23.90	23.12	23.71	16,482,498
18 May 22	24.14000 +0.04	24.62	23.82	24.21	13,924,447
17 May 22	24.10000 -0.31	24.63	23.83	24.39	14,654,655
16 May 22	24.41000 -0.39	25.47	24.20	24.94	14,038,742
13 May 22	24.80000 -0.45	25.43	24.40	25.24	14,514,271
12 May 22	25.25000 +0.25	25.65	24.72	24.80	10,305,178
11 May 22	25.00000 -0.12	25.92	24.95	25.00	18,468,180
10 May 22	25.12000 +0.33	25.20	24.36	24.38	12,349,494
09 May 22	24.79000 +0.69	25.35	23.66	23.96	13,192,061
06 May 22	24.10000 -1.17	24.72	23.92	24.65	14,088,667
05 May 22	25.27000 +0.17	25.99	24.84	25.10	14,122,662
29 Apr 22	25.10000 +0.74	25.47	24.45	24.45	14,308,675
28 Apr 22	24.36000 -0.63	25.24	24.20	24.60	13,558,961
27 Apr 22	24.99000 +0.04	25.10	23.75	24.40	20,301,010
26 Apr 22	24.95000 +0.22	25.97	24.35	24.73	20,450,962
25 Apr 22	24.73000 -2.22	26.63	24.72	26.40	21,502,080
22 Apr 22	26.95000 -0.94	27.39	26.20	27.36	16,854,144
21 Apr 22	27.89000 -1.15	29.09	27.64	28.74	15,067,229
20 Apr 22	29.04000 +1.27	29.53	27.49	27.90	21,342,916
19 Apr 22	27.77000 -0.53	28.50	27.58	28.00	8,306,144
18 Apr 22	28.30000 -0.09	28.58	27.60	28.25	9,963,636
15 Apr 22	28.39000 +0.62	29.15	27.45	27.68	19,080,352
14 Apr 22	27.77000 +1.17	28.40	26.60	26.80	19,286,580
13 Apr 22	26.60000 -1.00	27.19	26.31	27.19	11,273,590
12 Apr 22	27.60000 +1.12	27.70	26.00	26.49	14,864,642
11 Apr 22	26.48000 -0.71	27.48	26.40	27.11	10,653,290
08 Apr 22	27.19000 -0.64	27.91	27.00	27.80	10,666,515
07 Apr 22	27.83000 -0.46	28.75	27.58	28.15	10,698,518
06 Apr 22	28.29000 +0.04	28.77	27.73	28.00	13,286,088
01 Apr 22	28.25000 +0.10	28.98	27.65	27.88	17,020,348
31 Mar 22	28.15000 -0.55	28.98	28.05	28.25	15,512,404
30 Mar 22	28.70000 +2.46	28.86	26.52	26.60	28,950,772
29 Mar 22	26.24000 -0.66	27.30	26.03	27.06	19,459,620
28 Mar 22	26.90000 -0.70	27.30	26.63	27.01	17,986,208
25 Mar 22	27.60000 -0.80	28.75	27.60	28.39	9,587,319
24 Mar 22	28.40000 -0.46	28.64	28.16	28.58	7,200,634
23 Mar 22	28.86000 -0.10	29.31	28.63	29.18	10,251,483
22 Mar 22	28.96000 -0.43	29.54	28.83	29.00	7,797,706
21 Mar 22	29.39000 +0.62	30.11	28.71	29.00	13,475,623
18 Mar 22	28.77000 -0.26	29.11	28.25	28.92	11,350,028
17 Mar 22	29.03000 +0.82	29.44	28.54	28.60	11,300,199
16 Mar 22	28.21000 +0.26	28.60	26.69	28.42	19,938,268
15 Mar 22	27.95000 -2.49	30.11	27.88	30.11	18,860,124
14 Mar 22	30.44000 -1.29	31.49	30.44	31.28	8,777,443
11 Mar 22	31.73000 +0.98	31.89	29.00	30.44	15,905,898
10 Mar 22	30.75000 +0.84	31.30	30.31	30.72	11,017,695
09 Mar 22	29.91000 -0.37	30.78	28.55	30.26	13,925,881
08 Mar 22	30.28000 -1.32	32.19	30.19	31.63	13,127,146
07 Mar 22	31.60000 -1.61	32.89	31.43	32.61	13,352,140
04 Mar 22	33.21000 -0.35	33.64	32.91	33.20	7,805,161
03 Mar 22	33.56000 -1.04	34.48	33.26	34.24	12,140,454
02 Mar 22	34.60000 -0.35	35.10	34.29	34.80	8,418,640
01 Mar 22	34.95000 +0.54	35.18	34.26	34.58	8,812,047
28 Feb 22	34.41000 -0.65	35.18	34.14	35.06	10,410,939
25 Feb 22	35.06000 +1.66	35.66	33.55	33.55	15,283,174
24 Feb 22	33.40000 -1.55	34.88	32.90	34.88	17,544,944
23 Feb 22	34.95000 -0.95	36.27	34.84	36.10	13,485,155
22 Feb 22	35.90000 -1.40	37.20	35.62	37.10	11,694,788
21 Feb 22	37.30000 +0.62	37.73	35.41	35.50	13,179,241
18 Feb 22	36.68000 +0.14	37.20	35.93	36.28	8,473,118
17 Feb 22	36.54000 -0.36	37.20	36.20	36.88	9,271,722
16 Feb 22	36.90000 +0.21	37.36	36.30	36.75	9,978,541
15 Feb 22	36.69000 +1.16	36.87	35.29	35.69	12,272,946
14 Feb 22	35.53000 +0.38	36.70	34.51	34.80	14,357,687
11 Feb 22	35.15000 -1.13	36.16	35.00	36.14	12,968,754
10 Feb 22	36.28000 +1.98	36.38	34.10	34.50	24,209,278
09 Feb 22	34.30000 +1.10	34.47	33.01	33.36	11,373,427
08 Feb 22	33.20000 +0.19	33.79	32.45	33.20	13,706,725
07 Feb 22	33.01000 +1.01	34.05	32.75	33.80	16,646,344
28 Jan 22	32.00000 +0.72	32.66	31.40	31.42	8,580,460
27 Jan 22	31.28000 -1.24	32.53	31.25	32.32	8,458,107
26 Jan 22	32.52000 -0.11	32.99	31.78	32.63	9,652,823
25 Jan 22	32.63000 -1.28	33.89	32.53	33.66	9,888,000
24 Jan 22	33.91000 -0.09	34.49	33.58	33.80	6,710,780
21 Jan 22	34.00000 -0.23	34.46	33.60	34.40	7,333,672
20 Jan 22	34.23000 +0.12	34.59	33.81	34.09	7,463,175
19 Jan 22	34.11000 -0.91	35.12	33.96	35.02	12,337,995
18 Jan 22	35.02000 -0.28	36.44	35.00	35.24	10,312,548
17 Jan 22	35.30000 +0.20	35.47	34.10	34.90	13,659,654
14 Jan 22	35.10000 -2.02	37.50	35.00	36.83	21,628,868
13 Jan 22	37.12000 -0.81	39.39	37.05	37.80	14,597,838
12 Jan 22	37.93000 +0.19	38.12	37.14	37.55	9,432,530
11 Jan 22	37.74000 -0.76	39.78	37.72	38.11	13,322,628
10 Jan 22	38.50000 +0.17	39.20	36.42	38.18	18,497,794
07 Jan 22	38.33000 +1.09	39.20	36.63	37.40	19,490,900
06 Jan 22	37.24000 -1.31	38.50	36.95	38.50	14,447,783
05 Jan 22	38.55000 +0.46	39.35	37.57	37.68	17,372,760
04 Jan 22	38.09000 +0.12	38.30	36.35	37.90	15,842,705
31 Dec 21	37.97000 -0.28	38.43	37.67	38.00	8,365,154
30 Dec 21	38.25000 +0.49	38.86	37.51	37.76	11,231,589
29 Dec 21	37.76000 -1.17	39.14	37.73	39.09	16,020,736
28 Dec 21	38.93000 -0.27	39.70	38.10	39.08	22,103,002
27 Dec 21	39.20000 +1.82	39.26	37.30	37.40	20,929,830
24 Dec 21	37.38000 +0.38	38.53	36.40	36.77	21,467,856
23 Dec 21	37.00000 -0.24	37.24	36.28	37.10	12,744,903
22 Dec 21	37.24000 +0.04	37.53	36.74	36.83	9,824,499
21 Dec 21	37.20000 +0.00	37.96	36.93	37.19	15,794,828
20 Dec 21	37.20000 +0.64	37.89	36.06	36.25	17,454,308
17 Dec 21	36.56000 -1.12	37.75	36.50	37.40	15,869,044
16 Dec 21	37.68000 +0.69	38.18	36.58	37.33	26,124,032
15 Dec 21	36.99000 -1.73	38.90	36.89	38.72	25,618,252
14 Dec 21	38.72000 -1.84	40.89	38.72	40.62	27,736,378
13 Dec 21	40.56000 +0.41	40.98	39.50	40.16	30,510,206
10 Dec 21	40.15000 +1.89	41.30	37.85	38.10	64,424,432
09 Dec 21	38.26000 +3.48	38.26	34.90	35.06	48,505,256
08 Dec 21	34.78000 +0.46	35.26	33.71	34.30	14,961,701
07 Dec 21	34.32000 +0.99	34.50	33.28	33.33	14,943,911
06 Dec 21	33.33000 +0.18	33.70	32.65	33.00	10,597,578
03 Dec 21	33.15000 +1.01	33.31	32.12	32.12	12,077,196
02 Dec 21	32.14000 -0.16	32.91	32.12	32.60	9,858,304
01 Dec 21	32.30000 -0.55	33.10	32.14	32.85	11,263,730
30 Nov 21	32.85000 -0.03	33.66	32.50	32.92	12,212,407
29 Nov 21	32.88000 -0.95	33.97	32.73	33.10	12,251,659
26 Nov 21	33.83000 -0.47	34.32	33.07	34.28	14,597,197
25 Nov 21	34.30000 -0.18	34.80	34.01	34.50	7,367,351
24 Nov 21	34.48000 -0.39	35.19	34.30	34.58	9,862,299
23 Nov 21	34.87000 -0.36	35.66	34.82	35.20	8,899,671
22 Nov 21	35.23000 -0.34	35.53	34.14	35.04	16,650,364
19 Nov 21	35.57000 +0.01	36.61	35.11	35.97	11,453,369
18 Nov 21	35.56000 -0.69	36.10	35.32	36.05	9,168,068
17 Nov 21	36.25000 -0.82	37.35	36.01	37.29	12,851,395
16 Nov 21	37.07000 +0.59	37.80	36.12	36.31	19,034,966
15 Nov 21	36.48000 +1.86	37.18	34.34	34.54	21,925,956
12 Nov 21	34.62000 -1.53	36.25	34.62	36.06	19,259,676
11 Nov 21	36.15000 +0.27	36.36	35.40	35.95	13,584,227
10 Nov 21	35.88000 -1.31	37.07	34.89	36.60	20,038,380
09 Nov 21	37.19000 +0.26	37.23	35.93	36.53	17,578,724
08 Nov 21	36.93000 -1.03	38.45	36.50	37.88	18,899,332
05 Nov 21	37.96000 -1.58	39.19	37.90	38.55	24,921,348
04 Nov 21	39.54000 +2.96	39.54	36.25	36.25	35,201,444
03 Nov 21	36.58000 +0.37	37.18	35.86	36.80	18,296,908
02 Nov 21	36.21000 +1.59	37.30	33.90	34.30	32,659,404
01 Nov 21	34.62000 -1.73	35.39	32.73	34.91	30,892,808
29 Oct 21	36.35000 +0.67	36.56	35.42	35.69	22,551,286
28 Oct 21	35.68000 +1.36	36.56	33.81	34.01	24,112,808
27 Oct 21	34.32000 -0.48	34.80	33.68	34.51	12,097,422
26 Oct 21	34.80000 -0.68	35.74	34.70	35.49	11,729,110
25 Oct 21	35.48000 +0.52	35.96	34.70	35.00	17,592,956
22 Oct 21	34.96000 -0.02	35.54	34.55	34.89	17,490,708
21 Oct 21	34.98000 +1.70	36.39	33.20	33.20	26,960,020
20 Oct 21	33.28000 -0.53	34.45	32.88	33.87	10,906,050
19 Oct 21	33.81000 +1.66	33.99	32.05	32.12	15,907,800
18 Oct 21	32.15000 -0.17	32.59	31.05	32.01	13,837,171
15 Oct 21	32.32000 -1.18	33.75	32.30	33.49	20,242,648
14 Oct 21	33.50000 -1.02	34.68	33.46	34.00	17,825,446
13 Oct 21	34.52000 +1.71	35.45	32.76	33.84	28,174,732
12 Oct 21	32.81000 +0.11	33.51	31.86	32.80	19,196,320
11 Oct 21	32.70000 -0.75	33.99	32.61	33.28	18,633,452
08 Oct 21	33.45000 +1.61	33.86	31.66	31.93	20,805,752
30 Sep 21	31.84000 +0.14	32.45	31.38	31.81	13,631,168
29 Sep 21	31.70000 -0.62	32.53	31.20	32.00	13,271,913
28 Sep 21	32.32000 +0.06	32.58	31.00	31.89	17,385,634
27 Sep 21	32.26000 +0.39	33.69	30.91	31.55	39,913,432
24 Sep 21	31.87000 +2.46	32.35	30.30	30.30	46,924,908
23 Sep 21	29.41000 +1.21	29.50	28.10	28.40	25,381,612
22 Sep 21	28.20000 -1.76	29.40	26.96	29.06	42,145,204
17 Sep 21	29.96000 +0.35	30.26	28.80	29.61	17,714,476
16 Sep 21	29.61000 -0.33	30.48	29.60	29.97	15,290,836
15 Sep 21	29.94000 -0.80	30.87	29.90	30.50	16,274,423
14 Sep 21	30.74000 -0.66	31.99	30.60	31.13	19,121,864
13 Sep 21	31.40000 -1.47	32.70	31.37	32.60	16,744,186
10 Sep 21	32.87000 -0.56	33.70	32.74	33.46	12,666,131
09 Sep 21	33.43000 -0.08	33.96	33.00	33.46	10,855,340
08 Sep 21	33.51000 +0.15	33.96	33.21	33.24	10,932,827
07 Sep 21	33.36000 +0.41	33.54	32.58	33.00	14,197,934
06 Sep 21	32.95000 +0.29	33.27	32.21	32.50	17,711,882
03 Sep 21	32.66000 +1.46	33.34	30.83	30.88	23,430,296
02 Sep 21	31.20000 -0.06	31.52	30.58	31.10	14,463,079
01 Sep 21	31.26000 +1.21	31.55	29.71	30.40	22,086,132
31 Aug 21	30.05000 -1.23	32.00	29.13	30.34	23,958,512
30 Aug 21	31.28000 +0.53	31.50	30.56	31.10	11,917,599
27 Aug 21	30.75000 -0.97	31.78	30.68	31.50	13,474,204
26 Aug 21	31.72000 -0.44	32.92	31.52	32.28	11,779,611
25 Aug 21	32.16000 +0.37	32.98	31.67	31.79	13,100,847
24 Aug 21	31.79000 +0.04	32.31	31.55	31.85	13,516,932
23 Aug 21	31.75000 +0.44	32.53	31.20	31.97	16,889,464
20 Aug 21	31.31000 -2.33	33.50	30.97	33.50	31,683,732
19 Aug 21	33.64000 -1.06	34.89	33.64	34.39	16,457,565
18 Aug 21	34.70000 -0.92	35.19	33.89	34.80	22,779,588
17 Aug 21	35.62000 -2.33	37.50	35.62	37.50	21,295,240
16 Aug 21	37.95000 +1.01	38.22	36.21	36.49	19,621,424
13 Aug 21	36.94000 +0.17	37.23	36.29	36.69	19,100,018
12 Aug 21	36.77000 -1.33	38.70	36.61	37.60	25,958,674
11 Aug 21	38.10000 -2.00	39.70	37.78	38.76	42,096,084
10 Aug 21	40.10000 +2.52	40.20	36.55	36.99	43,321,640
09 Aug 21	37.58000 +2.60	37.75	33.58	34.60	36,070,040
06 Aug 21	34.98000 -1.69	36.37	34.63	36.17	26,680,464
05 Aug 21	36.67000 -0.48	37.97	36.55	37.12	18,453,928
04 Aug 21	37.15000 -1.10	38.23	36.80	38.23	20,965,784
03 Aug 21	38.25000 -0.43	39.85	38.00	38.70	25,911,552
02 Aug 21	38.68000 +2.10	39.93	36.80	37.89	36,037,888
30 Jul 21	36.58000 +1.05	36.83	34.70	35.30	17,714,924
29 Jul 21	35.53000 +0.65	36.74	35.12	35.12	21,784,408
28 Jul 21	34.88000 -1.98	36.49	34.50	36.01	22,953,586
27 Jul 21	36.86000 -1.83	38.64	36.80	38.01	23,091,164
26 Jul 21	38.69000 +0.94	39.90	36.60	39.05	48,833,684
23 Jul 21	37.75000 +1.06	38.29	35.74	36.20	21,022,322
22 Jul 21	36.69000 -0.76	37.88	36.65	37.33	14,788,030
21 Jul 21	37.45000 +0.05	38.38	37.26	37.41	12,927,847
20 Jul 21	37.40000 +0.32	37.93	36.66	36.75	15,514,764
19 Jul 21	37.08000 -1.45	38.80	36.95	38.42	20,547,552
16 Jul 21	38.53000 -1.67	39.96	38.23	39.76	21,439,344
15 Jul 21	40.20000 -0.48	40.76	39.78	40.50	11,546,183
14 Jul 21	40.68000 -0.61	41.48	40.62	41.05	6,791,623
13 Jul 21	41.29000 +0.40	41.58	40.53	40.59	9,048,978
12 Jul 21	40.89000 +0.89	41.15	39.38	40.02	10,215,980
09 Jul 21	40.00000 -0.41	40.59	39.63	40.09	9,632,172
08 Jul 21	40.41000 -1.23	41.61	40.15	41.60	12,629,477
07 Jul 21	41.64000 +0.08	41.73	40.90	41.50	10,537,409
06 Jul 21	41.56000 -2.56	43.80	40.00	43.79	29,487,052
05 Jul 21	44.12000 -0.66	44.78	42.95	44.16	15,062,120
02 Jul 21	44.78000 -0.11	46.90	44.32	45.49	25,735,724
01 Jul 21	44.89000 +2.87	46.20	41.79	42.00	30,789,716
30 Jun 21	42.02000 +0.26	42.30	41.25	41.51	7,288,566
29 Jun 21	41.76000 -0.99	42.85	41.52	42.85	9,104,348
28 Jun 21	42.75000 +0.34	43.25	41.62	42.20	12,159,263
25 Jun 21	42.41000 -0.57	42.87	42.04	42.66	10,863,477
24 Jun 21	42.98000 +1.29	43.54	41.00	41.80	21,954,152
23 Jun 21	41.69000 +0.73	42.03	40.28	41.06	16,294,483
22 Jun 21	40.96000 -0.07	41.60	40.70	40.98	13,743,296
21 Jun 21	41.03000 -1.97	43.38	40.56	43.01	28,250,656
18 Jun 21	43.00000 -0.52	43.49	42.50	43.47	11,277,373
17 Jun 21	43.52000 -0.46	44.20	42.55	43.98	15,342,692
16 Jun 21	43.98000 +0.25	45.23	43.60	44.22	12,767,792
15 Jun 21	43.73000 -0.75	44.66	43.61	44.51	9,668,945
11 Jun 21	44.48000 -1.07	45.57	44.26	45.57	12,441,445
10 Jun 21	45.55000 -0.57	46.90	45.32	46.00	10,817,957
09 Jun 21	46.12000 +0.55	46.25	44.86	45.14	12,061,406
08 Jun 21	45.57000 -1.71	47.76	45.00	47.75	16,350,021
07 Jun 21	47.28000 -1.63	48.95	45.82	48.94	18,306,704
04 Jun 21	48.91000 -0.48	49.60	48.50	49.20	9,005,929
03 Jun 21	49.39000 +0.52	50.19	47.98	48.95	13,137,784
02 Jun 21	48.87000 -0.66	49.51	48.40	49.25	8,187,604
01 Jun 21	49.53000 -0.57	50.33	48.86	50.22	8,395,712
31 May 21	50.10000 +0.09	50.49	49.00	50.47	9,243,850
28 May 21	50.01000 -1.15	51.16	49.50	51.12	12,827,569
27 May 21	51.16000 +0.01	52.10	50.83	51.08	11,055,635
26 May 21	51.15000 +1.46	51.72	49.78	49.78	18,760,524
25 May 21	49.69000 +0.94	50.16	49.00	49.08	18,818,680
24 May 21	48.75000 +1.58	49.78	45.80	46.89	17,166,508
21 May 21	47.17000 +0.18	48.89	46.88	47.45	13,397,075
20 May 21	46.99000 -0.71	48.05	46.73	48.00	9,791,144
19 May 21	47.70000 -0.28	48.15	47.01	47.85	8,818,297
18 May 21	47.98000 +0.01	48.95	47.75	48.03	8,770,490
17 May 21	47.97000 +0.11	48.78	47.50	47.60	13,701,153
14 May 21	47.86000 -0.39	48.53	47.76	48.24	10,848,252
13 May 21	48.25000 +1.65	48.27	46.05	46.21	17,170,712
12 May 21	46.60000 -0.30	46.85	45.70	46.09	13,874,604
11 May 21	46.90000 +4.26	46.90	42.30	42.39	24,490,188
10 May 21	42.64000 -1.68	44.39	42.28	44.32	12,173,207
07 May 21	44.32000 -0.88	45.12	44.20	44.99	10,636,307
06 May 21	45.20000 -1.48	46.66	44.72	46.65	10,621,181
30 Apr 21	46.68000 +0.49	46.94	45.50	45.64	15,494,091
29 Apr 21	46.19000 +0.34	46.44	45.50	45.73	18,013,672
28 Apr 21	45.85000 -3.38	47.00	44.44	46.98	46,476,468
27 Apr 21	49.23000 -0.86	50.39	48.52	50.10	18,018,184
26 Apr 21	50.09000 -0.90	52.66	50.07	51.35	20,987,922
23 Apr 21	50.99000 -0.75	51.90	50.55	51.74	18,235,544
22 Apr 21	51.74000 -0.42	53.57	51.11	52.00	16,749,341
21 Apr 21	52.16000 -0.36	52.62	51.48	52.12	11,496,355
20 Apr 21	52.52000 +1.04	53.32	50.92	51.00	19,044,068
19 Apr 21	51.48000 +0.34	51.72	49.93	50.62	17,454,184
16 Apr 21	51.14000 -1.66	52.32	50.06	52.20	17,219,232
15 Apr 21	52.80000 +0.00	52.84	51.06	52.33	8,452,907
14 Apr 21	52.80000 -0.43	53.14	52.11	52.69	10,709,659
13 Apr 21	53.23000 +0.03	54.31	52.01	53.56	11,808,195
12 Apr 21	53.20000 +0.14	54.19	52.88	53.27	11,327,732
09 Apr 21	53.06000 -1.24	54.86	52.80	53.85	13,969,093
08 Apr 21	54.30000 -0.24	54.57	52.77	54.55	18,199,492
07 Apr 21	54.54000 +1.16	57.46	54.05	56.88	35,723,688
06 Apr 21	53.38000 +0.49	53.95	51.68	53.00	14,834,801
02 Apr 21	52.89000 +4.81	52.89	50.60	50.60	11,030,543
01 Apr 21	48.08000 -0.35	48.95	47.26	48.50	8,781,694
31 Mar 21	48.43000 -0.20	48.96	48.10	48.83	5,679,816
30 Mar 21	48.63000 -0.84	50.40	48.26	49.26	8,941,300
29 Mar 21	49.47000 +0.77	49.98	48.58	48.95	7,091,642
26 Mar 21	48.70000 +1.90	48.88	46.33	47.14	11,007,440
25 Mar 21	46.80000 +1.00	48.29	45.32	45.46	12,680,521
24 Mar 21	45.80000 -2.50	48.25	45.40	47.93	12,787,209
23 Mar 21	48.30000 -0.10	48.81	47.21	48.40	7,047,557
22 Mar 21	48.40000 -0.94	49.91	48.08	49.20	8,179,430
19 Mar 21	49.34000 -0.66	50.88	49.14	49.36	6,690,408
18 Mar 21	50.00000 +0.83	50.44	49.00	49.50	9,689,337
17 Mar 21	49.17000 -1.15	50.68	48.65	50.32	9,736,523
16 Mar 21	50.32000 +1.07	50.43	49.21	49.90	6,077,943
15 Mar 21	49.25000 +0.39	51.84	48.90	50.50	14,079,690
12 Mar 21	48.86000 -1.70	50.90	47.06	50.60	10,690,042
11 Mar 21	50.56000 +0.99	51.12	49.14	49.25	7,825,590
10 Mar 21	49.57000 +1.24	50.13	48.90	48.90	8,017,439
09 Mar 21	48.33000 -0.96	49.70	47.30	49.29	8,559,030
08 Mar 21	49.29000 -2.01	52.65	49.29	51.71	9,872,654
05 Mar 21	51.30000 +1.83	52.00	48.80	49.40	12,044,216
04 Mar 21	49.47000 -1.61	51.08	49.21	50.85	10,516,958
03 Mar 21	51.08000 +0.19	51.49	50.25	50.50	9,468,064
02 Mar 21	50.89000 -1.20	52.39	50.50	52.31	12,979,364
01 Mar 21	52.09000 +0.25	52.49	50.37	52.20	15,752,306
26 Feb 21	51.84000 -1.41	53.70	51.82	52.41	14,368,730
25 Feb 21	53.25000 -3.40	57.30	52.50	57.28	19,773,384
24 Feb 21	56.65000 -1.42	58.88	55.41	58.10	14,095,985
23 Feb 21	58.07000 -1.55	60.27	57.83	59.25	7,159,692
22 Feb 21	59.62000 -2.50	62.12	59.58	61.50	7,574,836
19 Feb 21	62.12000 -0.76	63.18	60.36	62.58	7,698,654
18 Feb 21	62.88000 -3.93	67.99	62.80	67.60	11,190,783
10 Feb 21	66.81000 +1.11	67.21	64.90	66.00	5,707,730
09 Feb 21	65.70000 +2.28	66.10	62.91	64.00	8,111,051
08 Feb 21	63.42000 -1.28	65.27	62.48	64.83	6,887,323
05 Feb 21	64.70000 -1.24	66.90	64.46	66.47	6,108,541
04 Feb 21	65.94000 +0.20	67.69	64.48	65.38	5,441,849
03 Feb 21	65.74000 -1.65	67.95	65.14	67.39	7,155,135
02 Feb 21	67.39000 +2.65	67.60	63.75	65.00	8,004,302
01 Feb 21	64.74000 -2.47	67.21	63.51	67.21	10,606,423
29 Jan 21	67.21000 -1.06	68.88	65.82	68.10	8,870,553
28 Jan 21	68.27000 -3.08	70.97	67.40	70.49	9,699,888
27 Jan 21	71.35000 +1.25	71.68	69.02	69.31	9,895,087
26 Jan 21	70.10000 +0.12	71.20	69.31	69.98	9,543,159
25 Jan 21	69.98000 +2.31	71.00	67.67	67.74	11,734,383
22 Jan 21	67.67000 -0.10	69.19	66.00	67.96	6,890,905
21 Jan 21	67.77000 +1.97	68.66	65.82	65.82	10,467,164
20 Jan 21	65.80000 -0.76	66.99	65.09	66.99	12,246,094
19 Jan 21	66.56000 -2.28	70.20	66.56	69.10	10,195,861
18 Jan 21	68.84000 +0.51	69.44	67.41	68.30	10,968,017
15 Jan 21	68.33000 -2.27	70.50	66.45	70.50	12,514,655
14 Jan 21	70.60000 +0.05	71.30	68.30	70.30	11,240,226
13 Jan 21	70.55000 -0.67	73.38	70.00	72.66	13,706,090
12 Jan 21	71.22000 +0.73	71.95	70.01	70.30	9,613,205
11 Jan 21	70.49000 -2.61	73.79	69.60	73.23	13,528,540
08 Jan 21	73.10000 -0.70	74.38	71.61	74.00	12,036,593
07 Jan 21	73.80000 +1.80	74.71	70.90	72.70	11,839,066
06 Jan 21	72.00000 +0.53	73.16	70.28	71.47	8,729,549
05 Jan 21	71.47000 +3.87	72.00	66.76	67.20	13,909,729
04 Jan 21	67.60000 +0.95	67.86	65.71	66.04	12,990,750
31 Dec 20	66.65000 -0.07	68.30	65.77	66.36	9,762,082
30 Dec 20	66.72000 +1.72	67.03	64.40	64.44	7,872,451
29 Dec 20	65.00000 +0.02	65.58	64.35	64.97	6,419,456
28 Dec 20	64.98000 +0.20	65.45	63.40	64.59	7,102,029
25 Dec 20	64.78000 +1.83	64.99	61.97	62.60	7,552,369
24 Dec 20	62.95000 -1.65	64.60	62.60	64.12	5,617,503
23 Dec 20	64.60000 +1.58	64.79	62.25	63.21	9,472,287
22 Dec 20	63.02000 -1.78	65.27	62.80	64.25	12,225,693
21 Dec 20	64.80000 -0.30	65.69	64.01	64.40	12,056,547
18 Dec 20	65.10000 -6.79	68.50	64.74	67.45	25,402,530
17 Dec 20	71.89000 +0.29	72.92	70.46	71.46	5,450,536
16 Dec 20	71.60000 +1.11	73.10	70.06	70.06	8,153,662
15 Dec 20	70.49000 +0.89	71.42	68.87	70.33	8,790,528
14 Dec 20	69.60000 +2.50	70.22	67.50	68.29	9,520,116
11 Dec 20	67.10000 -1.13	69.98	67.10	68.60	13,232,083
10 Dec 20	68.23000 -1.64	69.49	68.00	69.00	10,478,340
09 Dec 20	69.87000 -0.10	71.13	69.30	70.40	5,877,850
08 Dec 20	69.97000 -0.44	70.78	69.08	70.41	7,322,001
07 Dec 20	70.41000 +2.06	70.74	68.00	69.00	18,618,912
04 Dec 20	68.35000 +6.21	68.35	62.20	62.21	24,140,412
03 Dec 20	62.14000 +1.54	62.15	59.67	60.59	9,038,765
02 Dec 20	60.60000 -1.31	62.58	59.95	62.20	10,589,888
01 Dec 20	61.91000 +1.29	62.90	60.02	60.20	8,141,706
30 Nov 20	60.62000 +0.65	61.08	58.55	60.10	6,363,611
27 Nov 20	59.97000 +0.16	60.40	59.09	59.81	3,486,664
26 Nov 20	59.81000 +0.30	59.98	58.30	59.98	5,022,937
25 Nov 20	59.51000 -1.17	60.60	57.80	60.60	8,271,955
24 Nov 20	60.68000 +0.28	60.87	59.00	60.08	5,938,012
23 Nov 20	60.40000 -1.00	61.42	59.93	61.33	6,162,258
20 Nov 20	61.40000 +0.85	62.29	60.01	60.55	5,381,593
19 Nov 20	60.55000 -0.38	61.45	59.62	60.75	4,662,780
18 Nov 20	60.93000 -1.03	62.11	60.30	61.65	4,577,385
17 Nov 20	61.96000 -0.04	62.26	60.18	61.86	4,922,777
16 Nov 20	62.00000 -0.40	62.86	60.98	61.90	5,355,059
13 Nov 20	62.40000 -1.77	64.43	61.44	64.17	8,068,415
12 Nov 20	64.17000 -1.13	66.40	63.41	65.91	5,901,045
11 Nov 20	65.30000 +0.50	66.28	64.80	65.39	4,478,893
10 Nov 20	64.80000 -1.62	66.80	63.87	66.48	5,984,161
09 Nov 20	66.42000 +1.04	67.40	64.76	65.65	5,985,831
06 Nov 20	65.38000 +0.06	66.49	64.75	65.46	3,203,350
05 Nov 20	65.32000 +0.54	66.26	64.85	65.48	4,101,494
04 Nov 20	64.78000 +2.10	65.00	61.80	62.02	5,432,782
03 Nov 20	62.68000 +0.74	62.72	61.11	61.80	7,733,138
02 Nov 20	61.94000 -0.91	63.68	61.50	63.00	7,334,143
30 Oct 20	62.85000 -1.52	64.69	62.50	64.14	3,842,546
29 Oct 20	64.37000 +0.40	65.20	62.11	62.80	5,178,677
28 Oct 20	63.97000 +2.37	64.03	61.00	61.85	5,939,728
27 Oct 20	61.60000 -1.17	64.00	61.12	63.15	8,508,065
26 Oct 20	62.77000 -0.36	63.10	60.08	62.02	5,856,022
23 Oct 20	63.13000 -4.14	67.11	62.40	66.99	5,423,902
22 Oct 20	67.27000 -0.86	68.12	66.31	68.12	3,105,388
21 Oct 20	68.13000 -0.28	69.00	67.47	68.42	3,560,738
20 Oct 20	68.41000 +2.01	68.50	66.03	66.39	4,926,888
19 Oct 20	66.40000 -1.58	68.40	66.30	68.20	3,620,826
16 Oct 20	67.98000 +1.27	68.77	66.98	67.00	5,058,069
15 Oct 20	66.71000 -0.92	67.75	66.25	67.75	4,891,117
14 Oct 20	67.63000 -0.82	68.60	67.00	68.45	5,089,447
13 Oct 20	68.45000 +0.49	69.26	67.58	67.97	2,889,660
12 Oct 20	67.96000 +0.48	69.45	66.98	67.18	8,405,418
09 Oct 20	67.48000 +1.98	67.50	64.74	66.50	6,293,963
30 Sep 20	65.50000 +1.63	67.10	63.57	63.95	6,797,253
29 Sep 20	63.87000 -0.75	65.22	63.20	65.00	5,529,241
28 Sep 20	64.62000 +1.41	65.21	63.25	64.54	6,269,841
25 Sep 20	63.21000 +0.91	64.30	62.70	63.07	5,092,889
24 Sep 20	62.30000 -2.12	65.09	62.09	64.42	5,543,808
23 Sep 20	64.42000 +0.12	65.40	64.00	64.51	4,409,902
22 Sep 20	64.30000 +0.55	65.41	62.70	63.13	6,314,528
21 Sep 20	63.75000 -2.70	66.15	63.00	66.00	11,897,710
18 Sep 20	66.45000 +0.45	66.77	65.31	66.20	4,334,572
17 Sep 20	66.00000 -0.79	66.98	64.11	66.79	6,856,665
16 Sep 20	66.79000 -1.82	69.13	66.40	68.62	5,593,106
15 Sep 20	68.61000 +1.52	69.69	66.81	67.15	6,157,428
14 Sep 20	67.09000 +0.69	68.31	65.43	66.80	8,933,884
11 Sep 20	66.40000 +0.49	66.62	64.24	65.91	7,591,282
10 Sep 20	65.91000 +1.71	67.69	65.24	65.48	10,996,725
09 Sep 20	64.20000 -3.71	67.00	64.12	66.80	9,904,555
08 Sep 20	67.91000 -0.25	69.15	65.78	68.64	10,936,982
07 Sep 20	68.16000 -3.91	71.95	67.38	71.51	15,190,755
04 Sep 20	72.07000 -3.97	74.40	70.50	72.50	20,217,010
03 Sep 20	76.04000 -6.81	83.38	74.77	81.81	17,664,258
02 Sep 20	82.85000 +1.65	83.20	80.00	81.00	5,659,350
01 Sep 20	81.20000 -0.40	81.50	79.51	80.31	6,128,262
31 Aug 20	81.60000 +1.69	82.31	78.37	80.47	6,630,105
28 Aug 20	79.91000 -0.19	82.02	79.50	79.89	5,907,358
27 Aug 20	80.10000 +1.27	81.50	78.62	78.95	6,942,088
26 Aug 20	78.83000 -0.32	79.82	78.04	78.99	5,124,091
25 Aug 20	79.15000 +0.99	80.20	77.40	77.50	5,512,866
24 Aug 20	78.16000 -2.70	80.48	76.88	79.90	9,791,025
21 Aug 20	80.86000 +5.16	83.27	78.20	78.58	15,548,082
20 Aug 20	75.70000 +1.33	76.85	73.00	74.65	6,232,188
19 Aug 20	74.37000 +0.04	76.40	73.20	73.83	5,343,642
18 Aug 20	74.33000 +3.27	75.00	70.87	71.50	6,105,828
17 Aug 20	71.06000 -1.93	74.00	70.91	73.02	6,913,735
14 Aug 20	72.99000 +0.89	74.28	71.64	72.89	4,153,128
13 Aug 20	72.10000 +1.20	74.35	70.30	71.20	5,768,507
12 Aug 20	70.90000 -2.32	73.15	70.00	72.86	7,117,594
11 Aug 20	73.22000 +2.12	74.45	71.42	71.42	7,717,496
10 Aug 20	71.10000 +4.02	72.36	66.90	67.08	11,046,296
07 Aug 20	67.08000 -0.60	68.43	65.90	66.80	5,401,485
06 Aug 20	67.68000 +0.08	68.94	66.70	68.00	4,329,933
05 Aug 20	67.60000 +0.27	68.79	65.65	66.98	5,127,094
04 Aug 20	67.33000 -0.75	69.28	66.91	68.15	5,651,933
03 Aug 20	68.08000 -2.18	70.80	66.90	70.53	9,829,343
31 Jul 20	70.26000 -0.34	72.37	69.01	70.58	5,902,325
30 Jul 20	70.60000 +0.10	71.80	70.01	70.98	3,765,073
29 Jul 20	70.50000 -0.09	71.68	69.69	70.26	4,659,127
28 Jul 20	70.59000 +3.79	71.80	67.44	67.44	7,135,543
27 Jul 20	66.80000 +2.22	67.51	64.00	64.51	7,608,841
24 Jul 20	64.58000 -3.79	67.90	63.00	67.55	5,145,392
23 Jul 20	68.37000 +1.72	68.39	65.50	66.46	5,713,080
22 Jul 20	66.65000 +0.47	68.35	64.68	65.66	4,035,473
21 Jul 20	66.18000 +2.72	66.58	63.17	63.51	5,619,465
20 Jul 20	63.46000 -0.94	65.96	62.50	65.64	4,945,348
17 Jul 20	64.40000 +1.67	67.50	61.65	62.11	7,896,121
16 Jul 20	62.73000 -6.53	68.99	62.34	68.50	9,374,603
15 Jul 20	69.26000 +3.66	72.00	64.06	64.06	9,306,776
14 Jul 20	65.60000 +1.10	66.20	63.60	64.50	7,025,550
13 Jul 20	64.50000 +1.50	64.95	62.06	62.96	8,715,506
10 Jul 20	63.00000 +3.20	63.80	59.14	59.30	9,394,642
09 Jul 20	59.80000 +1.90	60.26	57.21	57.85	9,438,015
08 Jul 20	57.90000 +1.62	58.06	56.15	56.45	7,794,378
07 Jul 20	56.28000 +0.38	58.09	55.60	56.00	12,411,176
06 Jul 20	55.90000 -0.35	56.70	55.12	56.20	11,762,370
03 Jul 20	56.25000 -0.52	56.88	55.71	56.35	8,295,750
02 Jul 20	56.77000 -2.78	59.54	56.50	59.18	9,082,344
01 Jul 20	59.55000 +1.02	60.18	58.00	59.00	3,818,979
30 Jun 20	58.53000 +2.00	59.36	56.60	56.99	3,863,803
29 Jun 20	56.53000 +0.32	56.92	55.68	56.17	3,006,649
24 Jun 20	56.21000 -0.08	56.99	55.81	56.29	2,458,909
23 Jun 20	56.29000 +1.33	56.97	54.75	54.96	3,551,326
22 Jun 20	54.96000 -0.60	55.90	54.45	55.70	5,524,569
19 Jun 20	55.56000 +0.44	56.45	55.00	55.49	5,364,778
18 Jun 20	55.12000 +0.61	55.50	53.88	54.78	4,827,080
17 Jun 20	54.51000 +0.48	54.65	53.66	53.98	3,340,782
16 Jun 20	54.03000 +0.79	54.34	52.90	53.47	5,180,677
15 Jun 20	53.24000 +1.07	54.49	51.70	51.80	7,781,040
12 Jun 20	52.17000 +0.56	52.62	49.30	49.34	6,574,236
11 Jun 20	51.61000 -0.85	52.70	51.25	52.50	6,080,934
10 Jun 20	52.46000 +0.07	52.94	52.10	52.37	3,545,136
09 Jun 20	52.39000 +1.03	53.09	51.23	51.36	5,690,029
08 Jun 20	51.36000 -0.91	52.55	51.03	52.50	5,524,641
05 Jun 20	52.27000 -0.48	52.70	51.81	52.44	3,555,227
04 Jun 20	52.75000 +0.46	53.05	51.42	52.10	6,067,880
03 Jun 20	52.29000 -0.74	53.03	51.85	53.03	6,998,557
02 Jun 20	53.03000 -1.67	55.00	52.32	54.69	7,644,204
01 Jun 20	54.70000 -0.30	55.46	54.00	54.70	5,372,734
29 May 20	55.00000 +1.40	55.10	53.33	53.81	3,918,425
28 May 20	53.60000 +0.35	54.32	52.50	53.01	3,266,556
27 May 20	53.25000 -0.04	54.16	52.60	53.51	4,547,225
26 May 20	53.29000 +0.89	53.50	51.70	52.64	6,374,825
25 May 20	52.40000 +2.70	53.00	49.43	50.21	7,311,004
22 May 20	49.70000 -1.51	51.49	49.08	50.80	7,039,917
21 May 20	51.21000 +0.21	51.88	50.13	50.90	5,182,223
20 May 20	51.00000 -1.70	52.58	50.60	52.40	4,511,708
19 May 20	52.70000 +0.27	53.09	51.72	52.82	3,627,261
18 May 20	52.43000 +2.35	52.90	50.06	50.40	5,734,014
15 May 20	50.08000 -0.29	50.96	49.61	50.37	3,307,943
14 May 20	50.37000 -0.40	51.15	49.60	50.51	4,341,316
13 May 20	50.77000 -0.03	51.99	49.98	51.14	5,690,511
12 May 20	50.80000 +0.90	51.18	49.50	49.80	4,281,557
11 May 20	49.90000 -1.11	51.18	49.39	51.00	5,819,952
08 May 20	51.01000 +1.48	51.18	49.38	50.27	6,730,377
07 May 20	49.53000 +1.53	49.67	47.31	47.88	6,371,958
06 May 20	48.00000 +0.66	48.39	46.65	46.66	5,698,991
30 Apr 20	47.34000 +1.37	47.85	45.92	45.97	8,593,242
29 Apr 20	45.97000 -2.53	48.94	45.60	48.42	7,856,398
28 Apr 20	48.50000 +1.60	49.18	46.69	47.10	9,389,232
27 Apr 20	46.90000 +0.82	47.65	45.48	46.24	7,151,167
24 Apr 20	46.08000 -0.06	46.38	45.10	45.79	5,319,664
23 Apr 20	46.14000 +0.11	46.60	45.59	46.33	4,591,996
22 Apr 20	46.03000 +0.70	46.45	45.02	45.02	6,317,271
21 Apr 20	45.33000 +0.03	45.60	44.76	45.30	3,965,945
20 Apr 20	45.30000 +0.30	45.30	44.59	45.20	4,170,428
17 Apr 20	45.00000 -0.96	46.20	44.86	46.18	8,428,429
16 Apr 20	45.96000 +0.03	46.55	45.20	45.83	7,399,684
15 Apr 20	45.93000 -1.67	47.78	45.83	47.54	7,562,787
14 Apr 20	47.60000 +1.63	47.65	45.51	46.35	6,994,822
13 Apr 20	45.97000 -0.43	46.51	45.15	46.49	5,790,858
10 Apr 20	46.40000 -1.08	48.11	46.04	47.29	6,007,755
09 Apr 20	47.48000 +0.93	47.75	45.80	46.65	5,235,216
08 Apr 20	46.55000 -1.14	47.68	46.00	47.55	6,983,187
07 Apr 20	47.69000 +1.07	48.58	47.25	47.80	11,261,297
03 Apr 20	46.62000 +0.82	47.50	45.61	46.00	6,263,988
02 Apr 20	45.80000 -0.69	46.75	45.15	46.41	7,914,188
01 Apr 20	46.49000 -1.31	47.70	45.82	47.50	7,840,658
31 Mar 20	47.80000 +2.68	47.82	44.81	45.25	10,659,926
30 Mar 20	45.12000 +0.84	45.17	44.00	44.28	6,169,142
27 Mar 20	44.28000 +0.00	45.30	44.10	44.20	6,076,816
26 Mar 20	44.28000 +0.84	44.90	42.90	43.06	8,817,460
25 Mar 20	43.44000 +0.65	43.98	42.61	43.65	7,909,387
24 Mar 20	42.79000 +1.29	43.18	41.50	42.00	8,267,978
23 Mar 20	41.50000 +0.00	42.17	40.00	40.28	9,440,205
20 Mar 20	41.50000 +0.95	42.18	40.21	40.60	6,976,567
19 Mar 20	40.55000 -1.35	42.27	39.07	42.21	12,519,844
18 Mar 20	41.90000 -0.16	43.90	41.68	42.46	8,976,353
17 Mar 20	42.06000 +0.49	43.30	40.50	41.66	10,020,386
16 Mar 20	41.57000 -1.13	44.10	41.00	42.70	8,680,076
13 Mar 20	42.70000 -0.40	43.33	40.85	41.43	8,384,979
12 Mar 20	43.10000 -0.39	43.39	42.20	42.90	6,318,599
11 Mar 20	43.49000 +0.39	44.19	42.04	42.91	9,084,896
10 Mar 20	43.10000 +0.30	43.65	42.02	42.06	8,730,988
09 Mar 20	42.80000 -1.39	44.45	42.42	43.51	11,139,205
06 Mar 20	44.19000 -0.69	45.00	43.83	44.20	6,433,907
05 Mar 20	44.88000 +1.48	45.30	43.00	43.20	13,390,169
04 Mar 20	43.40000 +1.95	44.17	41.06	41.30	16,001,220
03 Mar 20	41.45000 -0.07	42.50	41.03	42.18	13,825,815
02 Mar 20	41.52000 +3.72	41.58	39.07	39.49	27,042,296
28 Feb 20	37.80000 -0.88	38.40	37.18	37.50	10,945,847
27 Feb 20	38.68000 +1.36	39.16	37.25	37.42	12,379,862
26 Feb 20	37.32000 -0.39	37.97	37.02	37.30	8,075,008
25 Feb 20	37.71000 -0.62	38.29	37.50	37.62	11,192,085
24 Feb 20	38.33000 -0.79	38.91	38.00	38.60	9,695,816
21 Feb 20	39.12000 -0.16	39.76	38.87	39.00	9,678,644
20 Feb 20	39.28000 +1.86	39.30	37.56	37.61	16,227,313
19 Feb 20	37.42000 -0.38	37.98	37.33	37.60	8,436,363
18 Feb 20	37.80000 -0.58	38.39	37.48	38.32	9,284,018
17 Feb 20	38.38000 +0.23	38.43	37.84	37.85	7,944,277
14 Feb 20	38.15000 +0.01	38.25	37.72	37.97	6,336,748
13 Feb 20	38.14000 -0.62	38.70	37.70	38.70	9,278,102
12 Feb 20	38.76000 -0.54	39.53	38.56	39.32	7,724,556
11 Feb 20	39.30000 +0.40	39.65	38.68	38.90	5,769,243
10 Feb 20	38.90000 +0.60	39.10	37.88	38.40	6,656,930
07 Feb 20	38.30000 +0.50	38.57	37.43	37.76	7,798,538
06 Feb 20	37.80000 +1.30	38.35	36.08	36.50	13,260,413
05 Feb 20	36.50000 -0.50	37.60	36.01	37.11	13,290,167
04 Feb 20	37.00000 +0.01	37.40	36.67	36.72	12,678,218
03 Feb 20	36.99000 -0.87	37.60	34.07	34.07	24,877,392
23 Jan 20	37.86000 -1.76	39.40	37.47	39.02	11,565,640
22 Jan 20	39.62000 -0.47	39.85	38.90	39.10	11,083,479
21 Jan 20	40.09000 -1.35	41.60	39.85	41.55	10,785,033
20 Jan 20	41.44000 -0.34	41.94	40.97	41.94	7,479,737
17 Jan 20	41.78000 -0.22	42.34	41.40	41.90	8,075,381
16 Jan 20	42.00000 -0.45	42.40	41.51	42.28	10,457,726
15 Jan 20	42.45000 +2.63	43.18	40.14	40.14	17,102,588
14 Jan 20	39.82000 -0.60	40.65	39.78	40.20	6,613,597
13 Jan 20	40.42000 +1.47	40.44	38.18	38.50	17,777,630
10 Jan 20	38.95000 +0.07	39.39	38.75	38.88	12,501,309
09 Jan 20	38.88000 +0.98	38.92	37.92	38.00	11,592,279
08 Jan 20	37.90000 -0.41	38.40	37.82	38.20	8,493,782
07 Jan 20	38.31000 +0.31	38.44	37.87	37.87	8,319,847
06 Jan 20	38.00000 -0.19	38.12	37.61	37.86	8,267,794
03 Jan 20	38.19000 -0.79	38.88	37.91	38.85	13,144,230
02 Jan 20	38.98000 -0.37	39.57	38.87	39.38	15,067,197
31 Dec 19	39.35000 +0.75	39.76	38.40	38.76	14,361,951
30 Dec 19	38.60000 +0.38	38.63	37.73	38.18	9,209,767
27 Dec 19	38.22000 +0.51	38.35	37.44	37.65	10,841,273
26 Dec 19	37.71000 -0.22	38.10	37.52	37.80	9,533,639
25 Dec 19	37.93000 -0.26	38.25	37.76	38.25	7,561,941
24 Dec 19	38.19000 +0.10	38.35	37.90	38.17	5,865,523
23 Dec 19	38.09000 -0.14	38.42	37.80	38.21	6,778,583
20 Dec 19	38.23000 +0.07	38.43	38.00	38.14	8,232,454
19 Dec 19	38.16000 -0.29	38.49	38.00	38.36	8,902,514
18 Dec 19	38.45000 -0.41	39.27	38.45	38.80	12,509,032
17 Dec 19	38.86000 +0.39	39.10	38.19	38.57	15,638,634
16 Dec 19	38.47000 -0.16	38.60	37.91	38.59	17,006,728
13 Dec 19	38.63000 +0.53	38.63	37.83	38.30	18,154,342
12 Dec 19	38.10000 -0.88	38.97	37.95	38.90	16,592,701
11 Dec 19	38.98000 -0.12	39.30	38.68	39.18	6,926,546
10 Dec 19	39.10000 -0.12	39.51	38.80	39.39	8,785,110
09 Dec 19	39.22000 -1.63	40.95	38.97	40.50	18,003,160
06 Dec 19	40.85000 +1.84	41.15	38.75	39.14	19,071,214
05 Dec 19	39.01000 -0.27	40.00	37.50	37.50	40,046,276
04 Dec 19	39.28000 -4.36	43.00	39.28	43.00	34,992,264
03 Dec 19	43.64000 -0.54	44.28	43.05	44.26	6,981,554
02 Dec 19	44.18000 -0.96	45.60	43.76	44.34	5,645,857
29 Nov 19	45.14000 -1.42	47.00	44.20	46.58	6,935,120
28 Nov 19	46.56000 +0.03	47.86	46.10	46.75	2,923,062
27 Nov 19	46.53000 +0.29	47.56	46.10	46.10	3,894,814
26 Nov 19	46.24000 +0.03	47.00	45.91	46.35	6,258,428
25 Nov 19	46.21000 -0.58	47.28	45.80	47.28	3,697,930
22 Nov 19	46.79000 -0.61	48.10	45.97	47.46	6,540,540
21 Nov 19	47.40000 +0.01	47.55	46.59	47.55	3,209,591
20 Nov 19	47.39000 +0.84	47.51	45.80	46.70	4,734,969
19 Nov 19	46.55000 -0.30	47.05	46.13	46.41	3,550,036
18 Nov 19	46.85000 +1.15	46.93	45.03	45.89	3,508,046
15 Nov 19	45.70000 -0.41	46.65	45.68	46.18	2,202,657
14 Nov 19	46.11000 -0.12	46.90	45.80	46.34	2,610,508
13 Nov 19	46.23000 +0.94	46.62	45.58	45.58	3,623,308
12 Nov 19	45.29000 +0.10	45.60	44.51	45.40	2,925,477
11 Nov 19	45.19000 -0.42	46.15	44.70	45.63	4,441,867
08 Nov 19	45.61000 -0.39	46.50	45.28	46.41	4,687,347
07 Nov 19	46.00000 -0.37	46.54	45.61	46.37	4,095,623
06 Nov 19	46.37000 -0.14	47.00	45.68	46.99	4,932,510
05 Nov 19	46.51000 +1.84	47.08	44.68	44.92	8,990,121
04 Nov 19	44.67000 +0.21	45.12	44.39	44.47	5,146,756
01 Nov 19	44.46000 -0.04	44.98	43.81	44.67	6,855,066
31 Oct 19	44.50000 +0.80	44.68	43.67	43.71	5,020,460
30 Oct 19	43.70000 +0.04	44.13	43.05	43.66	2,586,573
29 Oct 19	43.66000 +0.37	44.05	43.05	43.59	3,292,885
28 Oct 19	43.29000 +0.73	43.51	42.41	42.66	5,488,658
25 Oct 19	42.56000 +1.42	42.66	40.81	41.15	4,665,807
24 Oct 19	41.14000 -1.12	42.46	40.39	42.02	9,189,400
23 Oct 19	42.26000 -0.79	43.68	42.05	43.15	3,910,209
22 Oct 19	43.05000 +1.19	43.30	41.21	41.99	5,929,721
21 Oct 19	41.86000 +0.26	42.69	41.15	41.70	6,233,052
18 Oct 19	41.60000 -0.84	43.09	41.58	42.79	5,261,422
17 Oct 19	42.44000 -0.13	43.37	42.15	42.88	4,024,701
16 Oct 19	42.57000 -0.19	43.34	42.37	42.64	4,948,483
15 Oct 19	42.76000 -0.56	43.97	42.50	43.44	5,249,544
14 Oct 19	43.32000 -0.13	43.94	42.84	43.76	4,890,135
11 Oct 19	43.45000 -0.85	44.54	43.08	44.36	4,070,370
10 Oct 19	44.30000 +1.07	44.57	42.56	43.23	5,545,288
09 Oct 19	43.23000 -0.33	43.73	42.82	43.17	3,598,649
08 Oct 19	43.56000 +1.13	44.07	42.20	42.60	7,709,890
30 Sep 19	42.43000 +1.15	43.10	41.46	41.50	6,617,757
27 Sep 19	41.28000 -0.85	42.68	40.70	42.68	5,369,263
26 Sep 19	42.13000 +0.19	43.50	41.81	42.37	6,078,487
25 Sep 19	41.94000 +0.09	42.78	41.60	42.10	5,489,226
24 Sep 19	41.85000 +0.56	42.80	41.42	41.42	7,957,596
23 Sep 19	41.29000 +0.21	41.48	40.11	41.08	5,816,723
20 Sep 19	41.08000 +0.43	41.85	40.42	40.65	6,196,867
19 Sep 19	40.65000 -0.15	40.99	40.03	40.90	4,835,910
18 Sep 19	40.80000 +1.22	41.10	39.55	39.55	10,239,044
17 Sep 19	39.58000 -0.16	39.70	39.10	39.65	4,642,731
16 Sep 19	39.74000 -0.09	40.14	39.42	39.84	3,649,681
12 Sep 19	39.83000 +0.13	40.04	39.40	39.79	3,026,578
11 Sep 19	39.70000 -0.82	40.77	39.50	40.72	4,984,258
10 Sep 19	40.52000 +0.15	40.75	40.23	40.38	4,421,875
09 Sep 19	40.37000 +0.53	40.45	39.43	40.21	7,932,259
06 Sep 19	39.84000 -1.02	40.78	39.69	40.73	9,344,954
05 Sep 19	40.86000 -0.02	41.29	40.22	40.98	10,376,587
04 Sep 19	40.88000 -0.57	41.68	40.40	41.60	6,791,715
03 Sep 19	41.45000 -0.68	42.66	41.30	42.12	5,961,858
02 Sep 19	42.13000 -0.06	42.94	41.61	42.21	6,170,858
30 Aug 19	42.19000 +0.94	42.88	41.26	41.46	7,893,337
29 Aug 19	41.25000 +0.25	41.59	40.74	41.15	4,472,432
28 Aug 19	41.00000 -0.52	41.75	40.31	41.40	8,133,497
27 Aug 19	41.52000 +0.11	42.40	41.37	41.74	8,308,582
26 Aug 19	41.41000 -0.59	42.16	41.00	41.88	9,081,015
23 Aug 19	42.00000 +2.85	42.66	38.81	38.93	20,668,602
22 Aug 19	39.15000 +0.38	39.15	38.30	38.75	5,658,822
21 Aug 19	38.77000 -0.08	39.28	38.30	38.79	5,509,030
20 Aug 19	38.85000 -1.14	39.85	38.52	39.81	10,428,348
19 Aug 19	39.99000 +0.32	40.68	39.12	40.00	10,355,432
16 Aug 19	39.67000 +1.10	40.54	38.50	38.72	9,230,591
15 Aug 19	38.57000 -0.12	38.85	38.08	38.30	5,352,320
14 Aug 19	38.69000 +0.09	38.99	37.95	38.98	8,579,485
13 Aug 19	38.60000 -1.13	39.93	37.90	39.70	9,762,816
12 Aug 19	39.73000 +0.03	40.20	38.82	39.52	4,349,227
09 Aug 19	39.70000 -0.11	40.28	39.37	40.28	3,657,753
08 Aug 19	39.81000 +0.61	40.21	39.15	39.15	3,806,688
07 Aug 19	39.20000 +0.93	39.59	38.08	38.48	5,803,333
06 Aug 19	38.27000 -0.52	38.94	37.85	38.31	6,386,885
05 Aug 19	38.79000 -0.41	39.81	38.60	38.90	4,486,939
02 Aug 19	39.20000 +0.12	39.58	38.05	38.05	5,933,012
01 Aug 19	39.08000 -1.40	40.32	38.57	39.98	10,392,401
31 Jul 19	40.48000 -0.80	41.60	40.18	41.32	4,526,385
30 Jul 19	41.28000 -0.10	41.69	41.00	41.60	3,522,705
29 Jul 19	41.38000 +0.09	41.60	41.12	41.40	2,559,203
26 Jul 19	41.29000 +0.87	41.37	40.14	40.30	4,492,066
25 Jul 19	40.42000 +0.37	40.47	39.86	40.02	4,003,357
24 Jul 19	40.05000 +0.15	40.45	39.51	39.97	3,530,496
23 Jul 19	39.90000 -0.40	40.66	39.66	40.66	5,859,156
22 Jul 19	40.30000 -0.07	40.85	40.01	40.43	3,867,992
19 Jul 19	40.37000 +0.97	40.89	38.81	39.52	8,377,376
18 Jul 19	39.40000 -0.29	40.17	39.19	39.80	5,295,603
17 Jul 19	39.69000 +0.26	40.28	39.50	39.52	8,119,471
16 Jul 19	39.43000 -1.56	41.18	39.29	40.93	8,133,425
15 Jul 19	40.99000 +0.38	41.28	39.88	40.40	6,335,953
12 Jul 19	40.61000 -0.09	41.08	40.11	40.45	5,610,225
11 Jul 19	40.70000 -0.25	41.40	40.38	41.28	4,235,945
10 Jul 19	40.95000 -0.15	41.60	40.65	41.44	4,916,527
09 Jul 19	41.10000 +0.20	41.57	40.46	40.93	6,352,729
08 Jul 19	40.90000 -1.29	42.37	40.56	42.18	7,822,556
05 Jul 19	42.19000 +1.19	42.53	41.12	41.41	8,521,892
04 Jul 19	41.00000 -1.83	43.15	40.53	42.83	11,298,524
03 Jul 19	42.83000 -0.59	43.93	42.00	43.03	8,347,382
02 Jul 19	43.42000 -1.04	45.02	43.21	44.00	7,470,533
01 Jul 19	44.46000 +1.63	44.46	42.60	43.26	7,004,753
28 Jun 19	42.83000 +0.03	42.85	42.11	42.62	5,059,151
27 Jun 19	42.80000 +1.03	42.93	41.60	41.78	8,514,942
26 Jun 19	41.77000 +0.62	41.97	40.68	40.92	6,197,142
25 Jun 19	41.15000 +0.94	41.20	40.00	40.00	7,325,283
24 Jun 19	40.21000 +0.22	40.40	39.62	39.99	4,699,869
21 Jun 19	39.99000 -0.72	41.28	39.68	40.80	8,340,208
20 Jun 19	40.71000 +1.93	41.47	38.51	38.65	10,885,364
19 Jun 19	38.78000 -0.07	39.50	38.60	39.38	5,837,866
18 Jun 19	38.85000 +1.17	39.04	37.61	37.76	6,824,512
17 Jun 19	37.68000 -0.97	38.95	37.45	38.70	7,859,910
14 Jun 19	38.65000 +0.10	39.25	38.40	38.44	6,796,051
13 Jun 19	38.55000 +0.25	38.98	37.45	38.29	8,637,694
12 Jun 19	38.30000 -0.93	39.28	38.07	39.04	7,428,555
11 Jun 19	39.23000 +0.44	39.75	38.51	38.61	10,779,024
10 Jun 19	38.79000 +0.59	39.00	37.57	38.22	11,824,440
06 Jun 19	38.20000 -0.90	39.28	38.20	39.26	5,790,119
05 Jun 19	39.10000 +0.78	39.50	38.38	38.66	6,726,689
04 Jun 19	38.32000 -0.43	39.00	38.15	38.57	6,350,272
03 Jun 19	38.75000 +0.02	39.31	38.47	38.50	6,486,717
31 May 19	38.73000 -0.15	39.17	37.92	38.73	5,385,926
30 May 19	38.88000 +0.49	39.09	37.90	38.54	6,437,195
29 May 19	38.39000 -0.30	38.94	37.81	38.31	5,219,212
28 May 19	38.69000 +1.00	38.90	37.45	37.70	9,341,680
27 May 19	37.69000 -0.33	38.50	36.82	38.19	8,979,034
24 May 19	38.02000 +0.05	38.74	37.60	37.79	6,276,735
23 May 19	37.97000 -0.03	38.45	37.54	37.70	7,377,101
22 May 19	38.00000 +1.37	38.38	36.04	36.62	9,459,174
21 May 19	36.63000 +0.68	36.96	35.60	35.94	7,622,748
20 May 19	35.95000 -0.19	36.55	34.83	36.47	7,874,680
17 May 19	36.14000 -0.91	37.79	35.83	37.00	9,493,468
16 May 19	37.05000 +0.39	37.25	36.28	36.80	7,174,381
15 May 19	36.66000 +1.62	36.98	35.34	35.34	10,520,286
14 May 19	35.04000 -0.36	35.70	34.80	35.13	4,588,521
13 May 19	35.40000 +0.51	35.85	34.33	34.50	5,765,817
10 May 19	34.89000 +0.81	35.29	33.86	34.98	6,925,845
09 May 19	34.08000 -0.99	34.89	33.86	34.35	7,005,798
08 May 19	35.07000 -1.22	36.28	34.85	35.80	7,772,129
07 May 19	36.29000 +1.79	36.29	34.07	34.65	10,011,514
06 May 19	34.50000 -1.55	35.85	33.56	34.90	8,163,475
30 Apr 19	36.05000 +0.31	36.10	35.35	35.70	6,714,209
29 Apr 19	35.74000 +1.45	36.20	34.00	34.02	9,923,439
26 Apr 19	34.29000 -0.26	35.08	33.66	34.40	5,991,766
25 Apr 19	34.55000 -0.41	35.35	34.31	34.69	6,438,468
24 Apr 19	34.96000 +0.39	35.22	34.52	34.64	7,710,115
23 Apr 19	34.57000 -0.15	35.14	34.21	34.90	6,481,355
22 Apr 19	34.72000 +0.42	35.32	34.01	34.32	6,892,119
19 Apr 19	34.30000 +0.02	34.75	33.70	34.39	4,690,804
18 Apr 19	34.28000 +0.18	34.78	33.95	34.26	6,682,421
17 Apr 19	34.10000 -0.11	34.94	33.80	34.52	9,133,330
16 Apr 19	34.21000 -0.09	34.49	33.31	34.30	12,041,211
15 Apr 19	34.30000 -0.43	35.47	34.20	35.17	5,759,266
12 Apr 19	34.73000 -0.64	35.84	34.73	35.25	7,084,153
11 Apr 19	35.37000 -0.86	36.22	35.28	36.22	6,837,020
10 Apr 19	36.23000 +0.70	37.27	35.56	35.79	10,134,640
09 Apr 19	35.53000 -0.27	36.10	35.25	35.70	7,893,230
08 Apr 19	35.80000 -0.34	36.56	35.49	35.49	8,648,111
04 Apr 19	36.14000 -0.07	36.65	35.86	36.20	8,121,280
03 Apr 19	36.21000 +0.21	36.58	35.75	35.80	11,525,297
02 Apr 19	36.00000 -0.66	36.80	35.88	36.66	12,785,114
01 Apr 19	36.66000 +0.08	37.74	36.00	36.60	18,177,482
29 Mar 19	36.58000 -0.53	37.91	36.46	37.12	19,291,888
28 Mar 19	37.11000 +0.29	37.49	35.85	36.31	13,650,058
27 Mar 19	36.82000 +1.21	37.13	34.60	35.61	11,376,731
26 Mar 19	35.61000 +0.10	36.31	35.02	35.90	11,112,768
25 Mar 19	35.51000 +1.23	36.94	33.61	33.66	16,239,055
22 Mar 19	34.28000 +1.48	35.75	33.01	35.04	18,146,560
21 Mar 19	32.80000 +0.95	33.12	31.61	32.10	10,333,002
20 Mar 19	31.85000 +0.09	32.29	31.26	31.70	4,198,766
19 Mar 19	31.76000 -0.86	32.80	31.58	32.50	7,171,932
18 Mar 19	32.62000 +0.83	32.99	31.56	31.71	10,547,112
15 Mar 19	31.79000 +0.76	31.90	30.60	31.04	8,794,291
14 Mar 19	31.03000 +0.43	31.61	30.23	30.30	8,604,485
13 Mar 19	30.60000 -0.52	31.10	29.85	30.80	14,049,571
12 Mar 19	31.12000 -0.62	31.97	30.88	31.97	9,042,901
11 Mar 19	31.74000 +0.41	32.00	31.10	31.32	8,832,152
08 Mar 19	31.33000 -0.60	32.31	31.20	31.29	10,432,566
07 Mar 19	31.93000 -0.28	32.20	31.25	31.80	8,262,032
06 Mar 19	32.21000 -0.19	32.33	30.85	32.33	16,587,764
05 Mar 19	32.40000 -1.26	33.68	32.15	33.38	22,027,060
04 Mar 19	33.66000 -0.01	34.46	32.99	33.71	12,986,387
01 Mar 19	33.67000 +0.52	34.36	32.81	33.48	7,740,482
28 Feb 19	33.15000 +1.15	33.24	31.75	32.03	7,728,492
27 Feb 19	32.00000 +0.52	32.43	30.81	31.26	9,191,026
26 Feb 19	31.48000 -0.52	32.70	31.23	31.90	10,076,744
25 Feb 19	32.00000 +0.80	32.34	30.70	31.35	10,972,919
22 Feb 19	31.20000 +0.70	31.33	30.00	30.47	8,865,754
21 Feb 19	30.50000 -0.63	31.42	30.20	31.22	10,426,074
20 Feb 19	31.13000 -0.55	32.08	30.68	31.40	8,966,078
19 Feb 19	31.68000 -0.91	33.49	31.34	33.48	9,520,308
18 Feb 19	32.59000 +1.25	32.63	31.52	31.52	6,642,943
15 Feb 19	31.34000 -1.16	32.50	31.24	32.50	6,065,317
14 Feb 19	32.50000 +0.94	32.75	31.21	31.45	7,727,433
13 Feb 19	31.56000 +0.56	31.86	31.02	31.06	7,535,977
12 Feb 19	31.00000 -0.70	31.56	30.70	31.56	8,800,546
11 Feb 19	31.70000 +0.35	31.71	31.01	31.30	9,054,277
01 Feb 19	31.35000 +0.52	31.49	30.53	30.80	4,518,407
31 Jan 19	30.83000 -0.23	31.65	30.05	31.27	8,021,112
30 Jan 19	31.06000 -1.07	32.29	30.90	31.89	6,625,010
29 Jan 19	32.13000 -0.02	32.55	31.30	32.23	3,645,935
28 Jan 19	32.15000 +0.50	32.55	31.48	31.65	3,445,880
25 Jan 19	31.65000 +0.50	32.24	30.80	31.00	5,123,414
24 Jan 19	31.15000 +0.54	31.43	30.59	31.09	4,031,897
23 Jan 19	30.61000 -0.04	31.20	30.21	30.93	3,237,594
22 Jan 19	30.65000 -0.74	31.65	30.50	31.40	4,557,166
21 Jan 19	31.39000 +0.65	31.64	30.70	30.70	4,967,926
18 Jan 19	30.74000 +0.11	31.40	30.34	30.80	4,726,628
17 Jan 19	30.63000 +0.57	31.33	29.81	29.91	9,765,241
16 Jan 19	30.06000 +1.21	30.20	28.92	29.18	8,309,309
15 Jan 19	28.85000 +0.58	29.30	27.71	28.12	6,967,967
14 Jan 19	28.27000 -0.72	29.00	28.15	28.73	3,043,297
11 Jan 19	28.99000 +0.43	29.30	28.08	28.32	3,304,880
10 Jan 19	28.56000 +0.14	28.91	28.08	28.52	3,012,576
09 Jan 19	28.42000 -0.09	29.47	28.00	28.70	4,474,675
08 Jan 19	28.51000 -0.41	28.99	28.40	28.78	3,382,229
07 Jan 19	28.92000 +1.02	29.00	28.13	28.18	3,577,519
04 Jan 19	27.90000 +0.79	28.33	26.80	27.11	4,668,183
03 Jan 19	27.11000 -1.85	29.15	26.61	29.14	6,781,615
02 Jan 19	28.96000 -0.50	29.88	28.80	29.50	3,307,711
28 Dec 18	29.46000 +0.39	29.88	28.40	28.96	2,949,583
27 Dec 18	29.07000 -0.09	29.60	28.90	29.53	3,676,017
26 Dec 18	29.16000 +0.30	29.65	28.73	29.00	3,106,613
25 Dec 18	28.86000 +0.20	29.43	28.06	28.62	4,187,244
24 Dec 18	28.66000 +0.76	28.69	27.98	27.99	3,435,840
21 Dec 18	27.90000 -0.60	28.90	27.58	28.73	3,850,185
20 Dec 18	28.50000 +0.18	29.08	28.21	28.32	4,234,304
19 Dec 18	28.32000 -1.01	29.68	28.10	29.33	2,868,656
18 Dec 18	29.33000 -0.51	29.98	29.23	29.35	2,841,399
17 Dec 18	29.84000 +0.02	30.16	28.85	29.53	3,983,111
14 Dec 18	29.82000 -0.68	30.65	29.50	30.50	3,719,746
13 Dec 18	30.50000 +0.60	30.85	29.69	29.88	5,201,891
12 Dec 18	29.90000 +0.52	30.10	29.18	29.37	2,834,122
11 Dec 18	29.38000 -0.22	29.69	29.10	29.69	2,044,548
10 Dec 18	29.60000 +1.03	29.85	28.43	28.43	4,047,113
07 Dec 18	28.57000 -0.43	29.17	28.30	28.94	1,711,370
06 Dec 18	29.00000 -0.65	29.85	28.66	29.35	3,888,375
05 Dec 18	29.65000 +0.02	29.95	28.85	29.11	3,034,509
04 Dec 18	29.63000 -0.06	29.84	29.10	29.30	2,715,271
03 Dec 18	29.69000 +1.42	30.00	28.50	29.29	6,420,984
30 Nov 18	28.27000 +0.24	28.39	27.77	27.80	1,977,124
29 Nov 18	28.03000 -0.10	28.93	28.00	28.36	2,753,384
28 Nov 18	28.13000 +0.31	28.18	27.42	28.18	3,324,104
27 Nov 18	27.82000 +0.24	28.00	27.33	27.62	3,491,448
26 Nov 18	27.58000 -0.52	28.10	27.26	28.10	5,259,220
23 Nov 18	28.10000 -0.15	28.70	27.86	28.25	3,657,295
22 Nov 18	28.25000 -0.64	28.97	28.10	28.89	2,646,832
21 Nov 18	28.89000 -0.01	29.23	27.81	28.45	5,139,413
20 Nov 18	28.90000 +0.18	29.28	28.32	28.82	5,665,864
19 Nov 18	28.72000 +0.42	29.15	27.68	28.80	5,996,508
16 Nov 18	28.30000 +0.76	29.17	27.70	27.88	7,491,922
15 Nov 18	27.54000 -0.16	27.90	27.35	27.35	2,400,476
14 Nov 18	27.70000 -0.49	28.05	27.25	28.05	3,482,996
13 Nov 18	28.19000 +1.28	28.25	26.30	26.36	6,224,233
12 Nov 18	26.91000 +0.23	27.20	25.67	26.61	8,348,650
09 Nov 18	26.68000 +0.02	27.10	25.70	26.66	5,815,834
08 Nov 18	26.66000 -0.14	26.99	26.51	26.89	7,951,475
07 Nov 18	26.80000 +1.34	27.20	25.55	25.57	12,452,895
06 Nov 18	25.46000 -0.20	25.88	24.83	25.60	8,549,042
05 Nov 18	25.66000 -0.72	26.67	25.30	26.44	9,136,590
02 Nov 18	26.38000 +0.86	26.88	25.60	26.30	11,640,904
01 Nov 18	25.52000 +0.80	26.04	25.10	25.34	13,642,407
31 Oct 18	24.72000 +1.06	25.15	23.70	23.88	14,135,139
30 Oct 18	23.66000 +1.43	24.23	21.60	21.60	25,954,424
29 Oct 18	22.23000 -2.47	23.69	22.23	23.20	23,338,608
26 Oct 18	24.70000 -2.60	27.58	24.57	27.37	17,517,212
25 Oct 18	27.30000 -0.88	27.70	26.41	27.30	13,171,852
24 Oct 18	28.18000 -1.00	29.00	27.91	28.82	10,027,834
23 Oct 18	29.18000 -1.00	30.60	27.93	30.50	15,434,640
22 Oct 18	30.18000 +1.18	30.70	29.52	29.52	11,282,982
19 Oct 18	29.00000 +0.98	29.08	27.37	27.37	8,435,531
18 Oct 18	28.02000 -0.64	28.31	27.40	28.28	7,175,784
17 Oct 18	28.66000 +0.06	29.08	27.25	28.81	6,930,148
16 Oct 18	28.60000 -0.40	29.31	28.14	29.20	9,562,737
15 Oct 18	29.00000 -0.06	29.65	28.31	29.07	9,300,186
12 Oct 18	29.06000 +0.26	29.65	28.35	28.78	11,334,195
11 Oct 18	28.80000 -0.60	29.58	27.60	27.66	15,881,851
10 Oct 18	29.40000 -1.20	30.79	29.16	30.79	14,331,655
09 Oct 18	30.60000 +0.01	31.27	30.30	30.86	8,854,667
08 Oct 18	30.59000 -2.01	32.20	30.28	31.87	14,204,719
28 Sep 18	32.60000 -0.28	33.18	31.94	32.97	10,855,058
27 Sep 18	32.88000 +0.08	33.25	32.30	32.80	6,228,360
26 Sep 18	32.80000 +0.83	33.66	31.66	31.66	10,354,024
25 Sep 18	31.97000 +0.25	32.45	31.49	31.49	6,520,171
21 Sep 18	31.72000 +1.91	32.68	29.66	29.66	12,877,637
20 Sep 18	29.81000 +0.13	30.07	29.20	29.68	6,937,364
19 Sep 18	29.68000 +0.69	30.15	28.75	28.78	7,860,698
18 Sep 18	28.99000 +0.49	29.21	28.50	28.65	8,281,394
17 Sep 18	28.50000 +0.70	29.28	27.62	27.95	9,361,260
14 Sep 18	27.80000 -0.58	28.69	27.30	28.60	7,497,401
13 Sep 18	28.38000 +0.80	28.68	27.51	28.02	6,199,039
12 Sep 18	27.58000 -1.70	29.60	27.50	29.50	5,132,107
11 Sep 18	29.28000 +0.74	29.68	28.62	28.62	4,673,185
10 Sep 18	28.54000 -0.22	30.27	28.52	30.00	12,142,179
07 Sep 18	28.76000 +0.76	29.50	28.03	28.30	8,120,849
06 Sep 18	28.00000 -0.81	29.05	28.00	28.81	4,612,907
05 Sep 18	28.81000 -0.07	29.25	28.26	28.80	5,036,815
04 Sep 18	28.88000 +0.08	29.28	28.11	28.94	4,974,624
03 Sep 18	28.80000 +0.00	29.38	27.89	29.30	4,936,529
31 Aug 18	28.80000 -0.59	29.59	28.66	29.59	3,830,782
30 Aug 18	29.39000 +0.09	30.13	28.97	29.59	4,795,395
29 Aug 18	29.30000 -0.60	30.30	28.89	29.90	5,172,735
28 Aug 18	29.90000 +0.70	30.37	29.01	29.26	6,701,816
27 Aug 18	29.20000 +0.22	29.80	28.73	29.00	6,181,375
24 Aug 18	28.98000 +0.60	29.60	27.78	28.60	10,178,662
23 Aug 18	28.38000 +1.90	28.90	27.15	27.50	13,713,179
22 Aug 18	26.48000 -0.24	27.02	26.25	26.58	3,616,335
21 Aug 18	26.72000 +1.76	27.10	24.72	24.96	7,011,936
20 Aug 18	24.96000 +0.30	25.13	24.16	24.69	5,614,790
17 Aug 18	24.66000 -1.24	26.39	24.60	26.29	5,050,298
16 Aug 18	25.90000 -0.36	26.68	25.73	25.81	4,546,813
15 Aug 18	26.26000 -0.63	27.64	26.14	26.85	5,184,930
14 Aug 18	26.89000 -0.20	27.19	26.51	27.09	6,564,132
13 Aug 18	27.09000 +0.17	27.22	26.22	26.43	7,064,602
10 Aug 18	26.92000 -0.23	27.76	26.64	27.15	3,863,248
09 Aug 18	27.15000 +1.32	27.43	25.64	25.83	5,156,876
08 Aug 18	25.83000 -0.82	26.85	25.80	26.60	6,660,312
07 Aug 18	26.65000 +0.43	26.80	25.71	26.40	5,832,184
06 Aug 18	26.22000 -0.89	27.14	25.65	27.14	6,148,561
03 Aug 18	27.11000 -0.59	27.79	26.55	27.70	5,091,599
02 Aug 18	27.70000 -0.31	27.82	27.14	27.75	5,451,098
01 Aug 18	28.01000 -0.50	29.18	27.87	28.83	4,729,710
31 Jul 18	28.51000 +0.74	28.72	27.70	27.78	6,069,185
30 Jul 18	27.77000 -1.11	29.05	27.56	29.04	5,223,537
27 Jul 18	28.88000 -0.25	29.27	28.42	29.10	3,815,066
26 Jul 18	29.13000 -0.25	29.45	28.90	29.25	3,686,304
25 Jul 18	29.38000 +0.02	29.80	28.94	29.40	6,269,087
24 Jul 18	29.36000 +0.49	30.27	28.72	29.21	10,657,743
23 Jul 18	28.87000 +0.14	29.50	28.20	29.14	8,868,827
20 Jul 18	28.73000 -0.62	29.61	28.43	29.41	10,100,590
19 Jul 18	29.35000 -0.17	29.99	29.01	29.75	6,579,445
18 Jul 18	29.52000 -0.60	30.22	29.18	30.10	7,553,966
17 Jul 18	30.12000 +0.16	30.45	29.48	30.19	6,006,860
16 Jul 18	29.96000 -0.09	30.90	29.75	30.04	8,133,740
13 Jul 18	30.05000 +1.06	30.85	28.89	29.00	12,588,852
12 Jul 18	28.99000 +1.10	29.48	27.93	27.94	8,701,795
11 Jul 18	27.89000 -0.02	28.18	27.41	27.41	4,844,540
10 Jul 18	27.91000 +0.37	28.30	27.40	27.65	5,072,674
09 Jul 18	27.54000 +1.08	27.80	26.10	26.10	5,146,649
06 Jul 18	26.46000 +0.72	27.03	25.50	25.80	3,853,674
05 Jul 18	25.74000 -0.92	27.06	25.68	26.55	3,351,213
04 Jul 18	26.66000 -0.84	27.25	26.31	27.02	4,439,165
03 Jul 18	27.50000 -0.09	27.89	25.18	27.88	8,998,594
02 Jul 18	27.59000 -0.41	29.18	27.20	27.99	9,132,328
29 Jun 18	28.00000 +1.45	28.25	26.00	26.37	4,691,934
28 Jun 18	26.55000 -0.06	26.90	25.85	26.40	3,243,036
27 Jun 18	26.61000 -1.17	27.92	26.40	27.68	5,861,055
26 Jun 18	27.78000 +0.38	27.83	26.60	27.16	5,529,266
25 Jun 18	27.40000 +0.24	28.09	27.06	27.40	4,790,067
22 Jun 18	27.16000 +0.78	27.35	25.89	26.30	3,683,045
21 Jun 18	26.38000 +0.39	27.15	25.94	26.20	5,018,109
20 Jun 18	25.99000 +0.31	26.45	25.10	25.42	6,201,032
19 Jun 18	25.68000 -1.01	26.80	25.05	26.50	7,761,920
15 Jun 18	26.69000 -0.82	27.50	26.13	27.44	7,345,853
14 Jun 18	27.51000 +0.28	27.99	26.89	27.48	6,972,533
13 Jun 18	27.23000 -0.78	28.44	27.20	27.99	5,858,588
12 Jun 18	28.01000 +1.04	28.40	27.02	27.30	9,348,059
11 Jun 18	26.97000 -0.79	27.88	26.63	27.50	7,372,231
08 Jun 18	27.76000 -0.44	28.45	27.50	28.35	4,704,368
07 Jun 18	28.20000 -0.70	29.12	27.78	28.85	7,998,918
06 Jun 18	28.90000 -0.16	29.12	28.66	28.90	5,854,948
05 Jun 18	29.06000 +0.91	29.23	27.59	28.00	8,816,333
04 Jun 18	28.15000 +0.59	28.56	27.15	27.38	9,364,948
01 Jun 18	27.56000 -0.94	28.40	26.93	28.40	10,160,566
31 May 18	28.50000 +1.15	28.78	27.34	27.52	13,979,667
30 May 18	27.35000 +0.57	27.98	25.77	26.24	10,832,478
29 May 18	26.78000 -0.19	27.68	26.69	26.97	9,849,841
28 May 18	26.97000 +1.16	27.00	25.70	25.99	8,041,574
25 May 18	25.81000 -0.53	26.60	25.63	26.53	6,616,510
24 May 18	26.34000 +0.11	27.20	25.93	26.51	9,866,443
23 May 18	26.23000 -1.00	27.22	25.91	27.00	7,140,039
22 May 18	27.23000 +0.58	27.40	26.81	27.01	4,897,702
21 May 18	26.65000 -0.39	27.39	26.53	26.95	5,897,684
18 May 18	27.04000 +0.62	27.31	26.25	27.08	6,370,027
17 May 18	26.42000 -0.81	27.59	26.10	27.48	10,163,098
16 May 18	27.23000 +0.24	27.88	26.71	26.72	7,694,017
15 May 18	26.99000 +0.98	27.06	26.01	26.01	9,885,878
14 May 18	26.01000 -0.28	26.75	25.81	26.12	4,118,256
11 May 18	26.29000 +0.07	26.85	25.85	26.31	7,184,650
10 May 18	26.22000 +0.22	26.35	25.60	25.85	4,554,756
09 May 18	26.00000 -0.15	26.35	25.54	25.80	4,737,195
08 May 18	26.15000 +0.70	26.20	25.35	25.60	6,814,476
07 May 18	25.45000 +1.21	25.70	24.13	24.39	10,773,421
04 May 18	24.24000 +0.33	24.50	23.68	23.77	6,585,678
03 May 18	23.91000 +0.69	23.99	23.13	23.19	6,657,643
02 May 18	23.22000 -0.08	23.58	22.70	23.30	5,857,781
27 Apr 18	23.30000 -0.55	23.87	23.16	23.63	6,100,542
26 Apr 18	23.85000 -0.61	24.32	23.30	24.31	7,617,300
25 Apr 18	24.46000 +0.32	24.53	23.86	24.30	7,244,348
24 Apr 18	24.14000 +0.46	24.73	23.95	23.95	11,270,787
23 Apr 18	23.68000 +0.41	23.80	23.10	23.10	4,612,204
20 Apr 18	23.27000 -0.52	24.30	23.23	23.58	7,384,153
19 Apr 18	23.79000 +1.03	23.97	22.90	22.90	5,265,262
18 Apr 18	22.76000 -0.44	23.39	22.50	23.21	6,127,797
17 Apr 18	23.20000 -0.39	23.70	23.07	23.68	3,548,831
16 Apr 18	23.59000 -0.38	24.16	23.05	23.90	6,773,662
13 Apr 18	23.97000 +0.23	24.24	23.68	23.74	7,013,255
12 Apr 18	23.74000 -0.32	24.17	23.42	24.05	5,569,595
11 Apr 18	24.06000 -0.09	24.50	23.91	24.14	7,521,812
10 Apr 18	24.15000 -0.18	24.40	23.25	24.40	11,745,893
09 Apr 18	24.33000 -1.42	25.50	23.90	25.50	12,786,940
04 Apr 18	25.75000 +1.04	25.94	24.70	24.70	12,206,392
03 Apr 18	24.71000 +0.24	25.15	24.12	24.12	9,633,426
02 Apr 18	24.47000 +1.00	24.53	23.64	23.64	8,032,523
30 Mar 18	23.47000 -0.04	23.85	23.00	23.48	6,705,506
29 Mar 18	23.51000 +0.65	23.54	22.31	23.01	7,931,043
28 Mar 18	22.86000 -1.04	24.09	22.61	23.70	10,546,350
27 Mar 18	23.90000 -0.48	24.79	23.66	24.47	7,858,925
26 Mar 18	24.38000 +0.59	24.40	23.13	23.80	4,181,863
23 Mar 18	23.79000 -0.82	24.23	23.23	23.44	6,349,227
22 Mar 18	24.61000 -0.58	25.32	24.44	25.17	4,568,888
21 Mar 18	25.19000 -0.04	25.60	25.00	25.23	5,493,658
20 Mar 18	25.23000 -0.07	25.45	24.85	25.14	3,524,351
19 Mar 18	25.30000 +0.13	25.40	24.60	25.20	5,668,158
16 Mar 18	25.17000 -0.15	25.56	25.11	25.40	4,014,156
15 Mar 18	25.32000 +0.53	25.56	24.89	24.98	9,113,300
14 Mar 18	24.79000 -0.19	25.25	24.70	25.00	8,024,935
13 Mar 18	24.98000 -1.32	26.29	24.91	26.19	14,258,447
12 Mar 18	26.30000 -0.45	26.96	26.11	26.80	6,952,465
09 Mar 18	26.75000 +0.24	26.76	26.37	26.50	3,622,071
08 Mar 18	26.51000 +0.41	26.56	26.12	26.12	2,870,984
07 Mar 18	26.10000 -0.62	26.88	25.92	26.75	3,810,801
06 Mar 18	26.72000 +0.31	26.80	26.13	26.80	4,723,996
05 Mar 18	26.41000 -0.35	27.00	26.20	26.82	2,772,836
02 Mar 18	26.76000 -0.18	27.25	26.73	26.87	2,761,835
01 Mar 18	26.94000 +0.06	27.26	26.70	26.98	3,041,486
28 Feb 18	26.88000 -0.46	27.68	26.71	26.98	5,091,918
27 Feb 18	27.34000 -0.63	28.16	26.78	28.11	5,923,458
26 Feb 18	27.97000 +0.27	28.30	27.56	27.98	3,521,220
23 Feb 18	27.70000 -0.31	28.30	27.50	28.01	3,311,279
22 Feb 18	28.01000 +1.05	28.30	26.96	27.10	4,614,209
14 Feb 18	26.96000 +0.51	27.15	26.22	26.25	2,671,752
13 Feb 18	26.45000 +0.40	26.98	26.05	26.05	5,167,443
12 Feb 18	26.05000 +1.47	26.70	24.36	24.50	6,891,506
09 Feb 18	24.58000 -0.53	24.90	23.70	24.20	6,186,819
08 Feb 18	25.11000 +0.55	25.20	24.00	24.35	3,513,567
07 Feb 18	24.56000 -0.04	25.30	24.00	25.00	7,684,954
06 Feb 18	24.60000 -1.40	25.89	24.20	25.50	7,204,265
05 Feb 18	26.00000 -0.12	26.99	25.15	25.99	7,187,414
02 Feb 18	26.12000 -0.06	26.79	25.40	25.60	3,646,882
01 Feb 18	26.18000 -0.50	27.09	25.40	27.00	4,534,631
31 Jan 18	26.68000 -0.76	27.51	26.57	27.51	4,944,923
30 Jan 18	27.44000 +0.41	27.49	26.10	26.83	4,723,565
29 Jan 18	27.03000 -0.80	27.69	26.20	27.65	8,664,168
26 Jan 18	27.83000 -0.14	28.28	27.53	27.95	2,199,066
25 Jan 18	27.97000 -0.32	28.68	27.62	28.68	4,239,244
24 Jan 18	28.29000 +0.60	28.68	27.51	27.61	5,918,733
23 Jan 18	27.69000 +0.59	27.98	26.93	27.11	4,308,547
22 Jan 18	27.10000 +0.31	27.13	26.42	26.51	4,683,907
19 Jan 18	26.79000 -0.36	27.25	26.01	27.15	3,649,504
18 Jan 18	27.15000 +0.33	27.27	26.65	26.66	2,594,471
17 Jan 18	26.82000 -0.81	27.61	26.62	27.61	5,059,325
16 Jan 18	27.63000 +0.55	27.69	26.73	26.81	3,725,907
15 Jan 18	27.08000 +0.16	27.53	26.31	27.46	6,298,815
12 Jan 18	26.92000 +0.76	26.95	26.20	26.35	3,805,141
11 Jan 18	26.16000 -0.08	26.40	25.94	26.36	2,805,600
10 Jan 18	26.24000 -0.04	26.40	25.70	26.38	3,176,970
09 Jan 18	26.28000 +0.35	26.60	25.63	25.84	4,219,303
08 Jan 18	25.93000 -0.20	26.14	25.41	26.08	4,685,672
05 Jan 18	26.13000 +0.10	26.20	25.60	26.01	5,091,517
04 Jan 18	26.03000 +0.53	26.20	25.19	25.50	7,616,985
03 Jan 18	25.50000 +0.62	25.54	24.66	24.75	7,479,122
02 Jan 18	24.88000 +0.12	25.05	24.58	24.73	3,520,741
29 Dec 17	24.76000 +0.30	24.85	24.12	24.46	5,370,572
28 Dec 17	24.46000 -0.20	24.85	23.95	24.51	4,756,071
27 Dec 17	24.66000 -0.21	25.02	23.80	25.02	8,175,840
26 Dec 17	24.87000 +0.24	25.08	24.10	24.43	6,263,835
25 Dec 17	24.63000 +0.03	24.75	24.18	24.54	6,032,128
22 Dec 17	24.60000 +0.29	24.66	24.38	24.66	3,670,092
21 Dec 17	24.31000 +0.15	24.78	24.14	24.14	6,692,872
20 Dec 17	24.16000 +0.23	24.40	23.68	23.71	7,562,614
19 Dec 17	23.93000 +0.73	23.96	23.01	23.32	5,005,727
18 Dec 17	23.20000 -0.77	24.06	23.01	23.79	4,328,670
15 Dec 17	23.97000 +0.21	24.00	23.51	23.75	3,269,685
14 Dec 17	23.76000 -0.21	23.97	23.39	23.90	4,211,269
13 Dec 17	23.97000 +0.64	24.10	22.91	23.33	6,556,341
12 Dec 17	23.33000 +0.50	23.63	22.71	22.93	6,215,176
11 Dec 17	22.83000 +0.73	23.00	22.00	22.00	5,519,645
08 Dec 17	22.10000 +0.10	22.38	21.88	22.14	2,670,698
07 Dec 17	22.00000 -0.50	22.40	21.82	22.40	3,245,044
06 Dec 17	22.50000 +0.44	22.51	21.91	22.01	6,150,930
05 Dec 17	22.06000 +0.20	22.38	21.89	21.89	5,542,964
04 Dec 17	21.86000 -0.36	22.30	21.78	22.23	5,779,760
01 Dec 17	22.22000 +0.32	22.32	21.90	21.90	2,524,962
30 Nov 17	21.90000 -0.11	22.52	21.72	21.98	4,881,322
29 Nov 17	22.01000 +0.21	22.32	21.52	21.52	6,203,030
28 Nov 17	21.80000 +0.52	22.13	21.20	21.28	6,335,738
27 Nov 17	21.28000 -0.47	21.90	20.90	21.75	6,247,071
24 Nov 17	21.75000 -0.48	22.58	21.53	22.16	6,285,562
23 Nov 17	22.23000 -1.27	23.50	22.19	23.30	8,310,978
22 Nov 17	23.50000 +0.03	24.20	23.20	23.43	6,477,468
21 Nov 17	23.47000 +0.08	24.08	23.00	23.38	6,474,734
20 Nov 17	23.39000 -0.07	23.46	22.52	23.21	6,578,029
17 Nov 17	23.46000 -0.69	24.24	23.30	24.00	7,950,063
16 Nov 17	24.15000 +0.23	24.35	23.75	23.90	3,295,639
15 Nov 17	23.92000 -0.09	24.17	23.61	24.15	3,603,060
14 Nov 17	24.01000 -0.60	24.61	23.78	24.57	5,838,059
13 Nov 17	24.61000 -0.57	25.24	24.17	25.18	9,712,069
10 Nov 17	25.18000 +1.13	25.20	23.77	24.00	11,060,745
09 Nov 17	24.05000 -0.33	24.59	23.63	24.46	7,285,508
08 Nov 17	24.38000 -0.35	25.15	24.32	24.73	4,934,147
07 Nov 17	24.73000 +0.11	25.35	24.36	24.60	7,176,640
06 Nov 17	24.62000 +1.10	24.80	23.39	23.52	7,345,573
03 Nov 17	23.52000 -0.36	24.08	23.28	23.94	5,754,508
02 Nov 17	23.88000 -0.36	24.40	23.31	24.40	5,515,216
01 Nov 17	24.24000 -0.49	24.70	24.16	24.70	6,770,669
31 Oct 17	24.73000 -0.40	25.10	24.37	25.00	4,972,297
30 Oct 17	25.13000 -0.16	25.16	24.40	25.16	6,485,428
27 Oct 17	25.29000 +1.40	25.31	23.65	23.70	10,481,838
26 Oct 17	23.89000 -0.17	24.56	23.83	23.97	3,923,354
25 Oct 17	24.06000 -0.43	24.56	23.76	24.50	4,940,152
24 Oct 17	24.49000 +0.02	24.70	24.31	24.55	3,437,776
23 Oct 17	24.47000 +0.24	24.58	24.00	24.04	3,976,495
20 Oct 17	24.23000 -0.10	24.29	23.85	24.28	2,278,379
19 Oct 17	24.33000 +0.49	24.50	23.61	23.83	4,440,851
18 Oct 17	23.84000 -0.26	24.09	23.35	23.70	3,906,412
17 Oct 17	24.10000 +0.72	24.19	23.30	23.30	4,153,534
16 Oct 17	23.38000 -0.28	23.90	23.23	23.74	3,908,678
13 Oct 17	23.66000 -0.56	24.36	23.50	24.06	4,215,493
12 Oct 17	24.22000 -0.02	24.44	23.80	24.23	3,509,586
11 Oct 17	24.24000 +0.46	24.58	23.50	23.78	5,477,905
10 Oct 17	23.78000 +0.00	23.90	23.27	23.78	4,288,267
09 Oct 17	23.78000 +0.15	24.50	23.22	23.79	5,916,587
29 Sep 17	23.63000 +1.03	23.65	22.40	22.68	8,746,036
28 Sep 17	22.60000 +0.40	22.75	22.09	22.25	4,010,271
27 Sep 17	22.20000 -0.09	22.53	22.04	22.38	2,988,536
26 Sep 17	22.29000 -0.07	22.48	22.00	22.37	2,658,920
25 Sep 17	22.36000 +0.54	22.45	21.88	21.88	4,463,966
22 Sep 17	21.82000 -0.15	22.20	21.72	21.90	3,581,178
21 Sep 17	21.97000 -0.50	22.68	21.91	22.68	5,473,905
20 Sep 17	22.47000 +0.05	22.70	22.00	22.31	4,729,301
19 Sep 17	22.42000 -0.37	22.78	22.20	22.76	6,168,825
18 Sep 17	22.79000 +1.55	22.80	21.24	21.53	14,386,840
15 Sep 17	21.24000 -0.27	21.75	21.15	21.47	4,060,829
14 Sep 17	21.51000 +0.40	21.79	20.87	21.11	4,791,907
13 Sep 17	21.11000 +0.39	21.34	20.57	20.68	5,392,612
12 Sep 17	20.72000 +0.10	21.12	20.38	20.62	5,999,902
11 Sep 17	20.62000 -0.16	20.83	20.35	20.78	5,591,515
08 Sep 17	20.78000 +0.31	20.89	20.29	20.29	5,153,282
07 Sep 17	20.47000 -0.62	21.21	20.30	21.08	13,686,038
06 Sep 17	21.09000 -0.86	21.95	21.07	21.93	8,002,905
05 Sep 17	21.95000 +0.00	22.14	21.65	21.65	3,839,120
04 Sep 17	21.95000 +0.21	21.96	21.26	21.73	5,228,893
01 Sep 17	21.74000 +0.18	21.87	21.18	21.55	7,124,095
31 Aug 17	21.56000 -0.07	22.14	21.52	21.63	5,781,504
30 Aug 17	21.63000 +0.16	22.04	21.20	21.36	6,697,784
29 Aug 17	21.47000 +0.15	21.70	21.07	21.09	4,507,499
28 Aug 17	21.32000 -0.02	21.73	21.20	21.30	7,989,791
25 Aug 17	21.34000 +0.49	21.49	20.75	20.75	6,082,906
24 Aug 17	20.85000 -0.36	21.32	20.51	21.16	5,319,233
23 Aug 17	21.21000 -0.10	21.57	21.00	21.15	4,895,260
22 Aug 17	21.31000 -0.12	21.75	20.74	21.38	10,146,394
21 Aug 17	21.43000 -0.24	21.91	21.00	21.65	7,936,875
18 Aug 17	21.67000 +0.15	21.80	21.18	21.50	6,240,493
17 Aug 17	21.52000 -0.25	21.70	21.14	21.70	7,166,146
16 Aug 17	21.77000 -0.16	21.89	21.35	21.60	7,220,211
15 Aug 17	21.93000 +0.13	22.45	21.40	21.82	16,232,578
14 Aug 17	21.80000 +1.70	21.83	20.10	20.10	18,693,492
11 Aug 17	20.10000 -0.61	20.95	20.06	20.69	8,381,858
10 Aug 17	20.71000 +0.43	21.10	19.97	20.27	18,093,498
09 Aug 17	20.28000 +1.09	20.49	19.11	19.19	16,700,128
08 Aug 17	19.19000 -0.20	19.54	19.08	19.41	5,725,653
07 Aug 17	19.39000 +0.71	19.48	18.55	18.55	11,473,999
04 Aug 17	18.68000 -0.23	19.08	18.57	19.00	6,810,605
03 Aug 17	18.91000 -0.29	19.66	18.84	19.20	6,368,006
02 Aug 17	19.20000 +0.14	19.58	18.81	19.03	7,317,729
01 Aug 17	19.06000 +0.02	19.60	18.89	18.98	12,572,422
31 Jul 17	19.04000 +0.58	19.07	18.12	18.37	14,396,411
28 Jul 17	18.46000 +0.63	18.60	17.72	17.78	8,979,255
27 Jul 17	17.83000 +0.05	18.08	17.60	17.78	5,544,270
26 Jul 17	17.78000 -0.38	18.17	17.60	18.07	5,389,791
25 Jul 17	18.16000 -0.39	18.62	17.92	18.57	5,957,857
24 Jul 17	18.55000 +0.23	18.58	18.14	18.25	7,493,366
21 Jul 17	18.32000 +0.04	18.40	17.90	18.40	7,195,947
20 Jul 17	18.28000 +0.66	18.36	17.51	17.56	6,982,566
19 Jul 17	17.62000 +0.07	17.82	17.35	17.55	7,465,230
18 Jul 17	17.55000 -0.35	18.05	17.24	17.82	9,486,389
17 Jul 17	17.90000 -0.46	18.60	17.51	18.36	8,062,046
14 Jul 17	18.36000 +0.45	18.48	17.91	18.00	5,970,629
13 Jul 17	17.91000 -0.47	18.19	17.86	18.19	3,637,755
12 Jul 17	18.38000 +0.43	18.40	17.83	17.83	5,759,693
11 Jul 17	17.95000 -0.21	18.35	17.84	18.01	3,902,885
10 Jul 17	18.16000 +0.01	18.19	17.88	18.03	3,577,712
07 Jul 17	18.15000 -0.24	18.36	17.91	18.29	6,910,416
06 Jul 17	18.39000 -0.45	18.88	18.01	18.86	9,685,445
05 Jul 17	18.84000 +0.98	18.99	17.71	17.82	10,542,927
04 Jul 17	17.86000 -0.32	17.98	17.57	17.77	5,218,040
03 Jul 17	18.18000 -0.12	18.28	17.90	18.23	5,435,103
30 Jun 17	18.30000 -0.27	18.47	18.16	18.38	4,218,308
29 Jun 17	18.57000 +0.49	18.59	18.10	18.10	4,817,765
28 Jun 17	18.08000 -0.17	18.45	17.94	18.15	5,685,627
27 Jun 17	18.25000 -0.02	18.45	18.08	18.11	6,820,944
26 Jun 17	18.27000 +0.68	18.38	17.61	17.70	14,666,749
23 Jun 17	17.59000 +0.64	17.75	16.82	16.90	10,310,113
22 Jun 17	16.95000 -0.45	17.58	16.93	17.43	5,168,831
21 Jun 17	17.40000 +0.11	17.47	17.18	17.45	5,480,896
20 Jun 17	17.29000 +0.11	17.54	17.19	17.21	7,184,562
19 Jun 17	17.18000 +0.37	17.24	16.63	16.80	6,061,798
16 Jun 17	16.81000 +0.02	16.97	16.44	16.79	4,852,347
15 Jun 17	16.79000 +0.01	16.90	16.46	16.82	7,599,875
14 Jun 17	16.78000 -0.50	17.28	16.68	17.10	8,709,248
13 Jun 17	17.28000 -0.07	17.55	17.15	17.30	4,026,513
12 Jun 17	17.35000 -0.31	17.66	17.08	17.60	7,552,438
09 Jun 17	17.66000 +0.36	17.68	17.13	17.27	7,044,178
08 Jun 17	17.30000 +0.00	17.50	17.08	17.30	5,483,079
07 Jun 17	17.30000 +0.43	17.32	16.70	16.85	6,380,671
06 Jun 17	16.87000 +0.43	16.90	16.37	16.44	4,961,275
05 Jun 17	16.44000 +0.17	16.55	16.31	16.31	2,967,441
02 Jun 17	16.27000 +0.22	16.42	15.83	15.95	5,018,150
01 Jun 17	16.05000 +0.09	16.20	15.80	15.98	7,248,754
31 May 17	15.96000 -0.47	16.52	15.88	16.38	8,798,384
26 May 17	16.43000 -0.05	16.81	15.85	16.60	6,613,096
25 May 17	16.48000 +0.10	16.74	16.23	16.30	4,167,886
24 May 17	16.38000 -0.12	16.60	15.78	16.60	4,497,753
23 May 17	16.50000 +0.10	16.75	16.36	16.40	4,224,120
22 May 17	16.40000 -0.20	16.60	16.12	16.60	7,371,997
19 May 17	16.60000 -0.07	16.63	16.40	16.56	6,474,199
18 May 17	16.67000 -0.08	16.88	16.44	16.67	5,647,831
17 May 17	16.75000 -0.61	17.36	16.66	17.36	11,119,595
16 May 17	17.36000 +0.01	17.59	16.91	17.35	8,578,447
15 May 17	17.35000 +0.50	17.39	16.77	16.85	5,730,063
12 May 17	16.85000 +0.07	16.96	16.53	16.69	2,571,182
11 May 17	16.78000 +0.25	16.85	16.27	16.50	5,029,494
10 May 17	16.53000 -0.36	17.00	16.46	16.86	4,850,597
09 May 17	16.89000 -0.10	17.10	16.13	17.10	7,636,675
08 May 17	16.99000 -0.01	17.11	16.81	17.01	8,099,029
05 May 17	17.00000 -0.35	17.40	16.95	17.30	6,614,648
04 May 17	17.35000 +0.13	17.65	16.95	17.24	9,583,101
03 May 17	17.22000 -0.53	17.76	17.10	17.76	6,771,842
02 May 17	17.75000 +0.36	17.85	17.26	17.55	7,759,889
28 Apr 17	17.39000 -0.27	17.99	17.27	17.68	7,245,281
27 Apr 17	17.66000 -0.24	17.95	17.13	17.84	12,132,135
26 Apr 17	17.90000 +0.18	18.47	17.59	17.72	9,863,066
25 Apr 17	17.72000 -0.21	18.15	17.62	18.07	12,810,405
24 Apr 17	17.93000 +0.04	18.59	17.63	18.56	23,001,472
21 Apr 17	17.89000 -0.30	18.44	17.72	18.27	9,068,856
20 Apr 17	18.19000 +0.71	18.28	17.32	17.32	14,101,030
19 Apr 17	17.48000 -0.11	17.59	16.60	17.59	11,535,813
18 Apr 17	17.59000 +0.55	17.80	17.08	17.10	17,089,116
17 Apr 17	17.04000 +0.31	17.17	16.61	16.61	8,424,178
14 Apr 17	16.73000 -0.59	17.32	16.70	17.22	11,364,531
13 Apr 17	17.32000 -0.02	17.55	16.87	17.08	14,031,868
12 Apr 17	17.34000 -0.10	18.68	17.03	18.68	33,620,956
11 Apr 17	17.44000 +0.80	17.45	16.40	16.54	18,960,792
10 Apr 17	16.64000 +0.08	17.04	16.52	16.52	18,806,428
07 Apr 17	16.56000 +0.33	16.87	16.26	16.28	16,439,942
06 Apr 17	16.23000 -0.08	16.38	16.14	16.17	6,163,902
05 Apr 17	16.31000 +0.34	16.33	15.85	15.89	12,149,848
31 Mar 17	15.97000 +0.12	16.04	15.61	15.86	7,639,818
30 Mar 17	15.85000 +0.25	15.87	15.41	15.57	6,820,730
29 Mar 17	15.60000 +0.01	15.81	15.55	15.55	7,231,947
28 Mar 17	15.59000 -0.28	15.86	15.45	15.82	6,374,497
27 Mar 17	15.87000 -0.11	16.02	15.82	16.00	5,461,558
24 Mar 17	15.98000 +0.22	16.09	15.64	15.79	9,554,772
23 Mar 17	15.76000 +0.04	16.05	15.47	15.68	11,239,034
22 Mar 17	15.72000 +0.08	15.78	15.42	15.52	6,638,900
21 Mar 17	15.64000 +0.38	15.79	15.20	15.26	10,815,859
20 Mar 17	15.26000 -0.01	15.45	15.14	15.32	4,750,979
17 Mar 17	15.27000 -0.18	15.55	15.26	15.44	4,000,028
16 Mar 17	15.45000 +0.03	15.65	15.28	15.38	6,875,984
15 Mar 17	15.42000 -0.17	15.63	15.00	15.55	6,228,994
14 Mar 17	15.59000 -0.14	15.74	15.41	15.59	8,807,222
13 Mar 17	15.73000 +0.66	15.74	15.05	15.08	10,995,868
10 Mar 17	15.07000 -0.08	15.25	15.01	15.25	4,255,488
09 Mar 17	15.15000 -0.30	15.39	15.08	15.38	7,307,434
08 Mar 17	15.45000 +0.64	15.47	14.93	14.93	13,247,713
07 Mar 17	14.81000 -0.25	15.13	14.77	15.13	9,192,000
06 Mar 17	15.06000 -0.02	15.14	14.98	14.98	4,008,491
03 Mar 17	15.08000 +0.19	15.14	14.89	14.89	5,130,118
02 Mar 17	14.89000 -0.37	15.26	14.79	15.21	9,796,140
01 Mar 17	15.26000 +0.11	15.26	15.02	15.20	4,652,067
28 Feb 17	15.15000 -0.05	15.25	15.03	15.12	5,244,272
27 Feb 17	15.20000 -0.26	15.39	14.91	15.10	13,514,998
24 Feb 17	15.46000 -0.03	15.85	15.30	15.47	5,430,286
23 Feb 17	15.49000 -0.20	15.94	15.44	15.60	11,312,003
22 Feb 17	15.69000 +0.21	15.70	15.23	15.41	12,571,995
21 Feb 17	15.48000 +0.61	15.55	14.84	14.85	14,925,286
20 Feb 17	14.87000 +0.07	15.10	14.75	14.79	7,598,666
17 Feb 17	14.80000 +0.15	14.93	14.62	14.67	6,459,036
16 Feb 17	14.65000 -0.04	14.75	14.57	14.67	2,699,324
15 Feb 17	14.69000 -0.10	14.85	14.62	14.82	2,509,921
14 Feb 17	14.79000 -0.08	14.93	14.70	14.89	2,958,760
13 Feb 17	14.87000 +0.00	14.95	14.58	14.95	4,977,083
10 Feb 17	14.87000 -0.17	15.05	14.85	15.05	4,171,273
09 Feb 17	15.04000 +0.03	15.10	14.86	15.00	4,558,559
08 Feb 17	15.01000 +0.38	15.02	14.49	14.59	7,020,720
07 Feb 17	14.63000 -0.10	14.80	14.43	14.73	3,350,606
06 Feb 17	14.73000 -0.04	14.85	14.57	14.75	3,470,249
03 Feb 17	14.77000 +0.04	14.92	14.64	14.79	2,121,293
26 Jan 17	14.73000 +0.16	14.78	14.60	14.60	3,107,726
25 Jan 17	14.57000 -0.31	14.88	14.51	14.81	6,421,228
24 Jan 17	14.88000 +0.19	14.90	14.54	14.69	4,650,470
23 Jan 17	14.69000 -0.11	14.98	14.61	14.83	6,356,345
20 Jan 17	14.80000 +0.51	14.81	14.35	14.35	8,290,178
19 Jan 17	14.29000 -0.08	14.52	14.15	14.35	4,849,350
18 Jan 17	14.37000 +0.63	14.45	13.66	13.83	7,532,631
17 Jan 17	13.74000 -0.09	13.95	13.55	13.74	2,701,391
16 Jan 17	13.83000 +0.08	13.92	13.40	13.72	4,182,270
13 Jan 17	13.75000 -0.39	14.28	13.59	14.19	4,942,217
12 Jan 17	14.14000 -0.09	14.43	14.11	14.33	1,539,365
11 Jan 17	14.23000 -0.30	14.54	14.21	14.40	1,677,041
10 Jan 17	14.53000 -0.06	14.61	14.37	14.53	3,686,241
09 Jan 17	14.59000 +0.26	14.64	14.18	14.28	4,486,417
06 Jan 17	14.33000 -0.22	14.55	14.25	14.55	3,060,646
05 Jan 17	14.55000 +0.24	14.59	14.28	14.37	4,023,378
04 Jan 17	14.31000 +0.12	14.45	14.10	14.15	4,630,635
03 Jan 17	14.19000 +0.11	14.30	13.91	14.06	4,527,090
30 Dec 16	14.08000 +0.43	14.13	13.67	13.67	8,882,780
29 Dec 16	13.65000 +0.02	13.80	13.52	13.60	3,761,032
28 Dec 16	13.63000 -0.29	13.97	13.45	13.92	7,948,472
27 Dec 16	13.92000 +0.02	14.06	13.74	13.90	8,458,854
26 Dec 16	13.90000 -0.41	14.45	13.80	14.31	7,797,560
23 Dec 16	14.31000 -0.32	14.69	14.28	14.60	3,366,483
22 Dec 16	14.63000 +0.14	14.68	14.43	14.53	2,474,631
21 Dec 16	14.49000 +0.09	14.62	14.43	14.52	1,901,979
20 Dec 16	14.40000 +0.05	14.45	14.30	14.43	2,195,585
19 Dec 16	14.35000 -0.27	14.63	14.34	14.53	4,496,555
16 Dec 16	14.62000 +0.05	14.64	14.30	14.46	4,358,044
15 Dec 16	14.57000 -0.23	15.15	14.10	14.82	12,169,401
14 Dec 16	14.80000 -0.34	15.28	14.75	15.15	6,007,259
13 Dec 16	15.14000 +0.20	15.19	14.85	14.85	3,647,603
12 Dec 16	14.94000 -0.55	15.39	14.91	15.39	6,362,204
09 Dec 16	15.49000 -0.02	15.77	15.29	15.47	6,567,102
08 Dec 16	15.51000 +0.43	15.75	14.95	15.08	10,391,960
07 Dec 16	15.08000 -0.08	15.14	14.76	15.10	8,164,626
06 Dec 16	15.16000 -0.08	15.50	14.73	15.00	18,030,244
05 Dec 16	15.24000 -1.55	16.05	15.15	15.15	15,848,116
02 Dec 16	16.79000 -0.50	17.42	16.72	17.29	8,915,108
01 Dec 16	17.29000 -0.16	17.65	17.20	17.41	7,695,698
30 Nov 16	17.45000 +0.49	17.68	16.75	16.90	17,731,528
29 Nov 16	16.96000 +0.40	17.25	16.55	16.61	13,602,068
28 Nov 16	16.56000 -0.01	16.75	16.45	16.75	8,098,772
25 Nov 16	16.57000 +0.27	16.65	16.21	16.38	8,509,808
24 Nov 16	16.30000 -0.06	16.47	16.15	16.30	4,942,318
23 Nov 16	16.36000 -0.13	16.56	16.25	16.55	10,397,807
22 Nov 16	16.49000 -0.01	16.60	16.32	16.32	7,564,974
21 Nov 16	16.50000 -0.14	16.70	16.31	16.53	8,573,990
18 Nov 16	16.64000 +0.22	16.71	16.23	16.40	13,461,796
17 Nov 16	16.42000 -0.04	16.85	16.13	16.40	20,787,904
16 Nov 16	16.46000 -0.04	16.51	16.20	16.40	11,152,442
15 Nov 16	16.50000 +0.22	16.55	16.08	16.30	10,726,809
14 Nov 16	16.28000 -0.32	16.69	16.17	16.51	13,941,465
11 Nov 16	16.60000 -0.35	16.95	16.54	16.81	12,387,542
10 Nov 16	16.95000 -0.02	17.13	16.70	17.06	8,535,895
09 Nov 16	16.97000 -0.08	17.16	16.86	17.09	8,269,453
08 Nov 16	17.05000 -0.13	17.27	16.95	17.19	7,607,081
07 Nov 16	17.18000 +0.21	18.50	16.86	16.87	9,765,080
04 Nov 16	16.97000 +0.00	17.08	16.72	17.03	8,795,338
03 Nov 16	16.97000 -0.13	17.13	16.81	17.10	11,351,157
02 Nov 16	17.10000 +0.16	17.17	16.72	16.99	11,602,749
01 Nov 16	16.94000 +0.01	17.07	16.74	17.03	6,732,165
31 Oct 16	16.93000 +0.34	17.03	16.51	16.59	7,955,684
28 Oct 16	16.59000 -0.23	17.00	16.56	17.00	7,012,193
27 Oct 16	16.82000 +0.37	17.07	16.28	16.39	14,199,064
26 Oct 16	16.45000 +0.28	16.63	16.10	16.20	13,392,655
25 Oct 16	16.17000 +0.11	16.21	15.93	16.10	5,068,998
24 Oct 16	16.06000 +0.08	16.25	15.88	15.88	7,985,079
21 Oct 16	15.98000 -0.25	16.27	15.80	16.26	9,752,607
20 Oct 16	16.23000 -0.09	16.44	16.13	16.40	6,996,202
19 Oct 16	16.32000 -0.18	16.46	16.08	16.30	11,036,783
18 Oct 16	16.50000 +1.06	16.52	15.54	15.54	35,431,824
17 Oct 16	15.44000 -0.25	15.95	15.25	15.60	14,476,013
14 Oct 16	15.69000 +0.71	15.99	14.91	14.92	18,600,804
13 Oct 16	14.98000 -0.01	15.05	14.91	15.05	3,737,883
12 Oct 16	14.99000 -0.14	15.20	14.87	15.06	5,324,546
11 Oct 16	15.13000 +0.00	15.17	15.01	15.16	4,498,820
10 Oct 16	15.13000 +0.06	15.30	14.91	15.26	5,026,021
30 Sep 16	15.07000 +0.13	15.10	14.82	14.94	3,945,531
29 Sep 16	14.94000 +0.15	15.00	14.68	14.86	4,201,421
28 Sep 16	14.79000 -0.08	14.98	14.61	14.98	4,727,019
27 Sep 16	14.87000 +0.11	14.93	14.58	14.80	4,042,391
26 Sep 16	14.76000 -0.27	15.18	14.64	15.16	7,722,881
23 Sep 16	15.03000 -0.08	15.23	14.85	15.10	6,339,367
22 Sep 16	15.11000 -0.16	15.44	15.00	15.44	10,054,312
21 Sep 16	15.27000 +0.19	15.35	14.80	15.08	10,663,126
20 Sep 16	15.08000 +0.46	15.20	14.63	14.63	12,736,272
19 Sep 16	14.62000 +0.42	14.64	14.18	14.19	6,078,669
14 Sep 16	14.20000 -0.24	14.47	14.11	14.33	5,219,050
13 Sep 16	14.44000 -0.03	14.65	14.40	14.59	5,721,541
12 Sep 16	14.47000 -0.32	14.68	14.31	14.54	7,326,218
09 Sep 16	14.79000 -0.10	15.15	14.75	14.89	7,757,873
08 Sep 16	14.89000 +0.17	14.95	14.65	14.82	7,298,319
07 Sep 16	14.72000 -0.19	15.07	14.69	15.00	9,045,222
06 Sep 16	14.91000 +0.37	14.93	14.50	14.62	8,228,123
05 Sep 16	14.54000 +0.16	14.70	14.30	14.41	5,873,465
02 Sep 16	14.38000 -0.34	14.75	14.32	14.75	7,148,224
01 Sep 16	14.72000 +0.43	15.06	14.34	14.45	15,927,262
31 Aug 16	14.29000 +0.03	14.46	14.19	14.25	4,157,828
30 Aug 16	14.26000 +0.08	14.42	14.18	14.26	4,786,114
29 Aug 16	14.18000 -0.22	14.56	14.03	14.42	5,381,129
26 Aug 16	14.40000 +0.12	14.70	14.27	14.27	4,548,423
25 Aug 16	14.28000 -0.26	14.48	14.10	14.40	8,199,066
24 Aug 16	14.54000 +0.05	14.73	14.40	14.53	7,205,089
23 Aug 16	14.49000 -0.13	14.75	14.30	14.62	8,685,614
22 Aug 16	14.62000 -0.22	15.07	14.52	14.87	9,055,227
19 Aug 16	14.84000 -0.13	14.99	14.70	14.87	8,205,614
18 Aug 16	14.97000 -0.11	15.33	14.65	15.02	19,141,618
17 Aug 16	15.08000 -0.09	15.28	15.03	15.15	11,626,730
16 Aug 16	15.17000 +0.32	15.44	14.86	14.86	23,269,082
15 Aug 16	14.85000 +0.52	15.25	14.12	14.21	24,018,448
12 Aug 16	14.33000 -0.07	14.60	14.05	14.45	13,319,105
11 Aug 16	14.40000 +0.09	14.90	14.33	14.40	21,443,288
10 Aug 16	14.31000 +0.02	14.52	13.98	14.25	16,121,016
09 Aug 16	14.29000 -0.08	14.44	13.90	14.20	14,071,596
08 Aug 16	14.37000 +0.24	14.78	14.30	14.40	25,693,292
05 Aug 16	14.13000 +0.22	14.95	13.90	14.10	26,751,288
04 Aug 16	13.91000 +0.27	14.18	13.53	13.53	19,254,286
03 Aug 16	13.64000 +0.32	13.80	13.39	13.39	21,049,548
02 Aug 16	13.32000 +0.47	13.37	12.75	12.75	12,415,232
01 Aug 16	12.85000 +0.21	12.96	12.54	12.70	11,662,825
29 Jul 16	12.64000 -0.02	12.81	12.60	12.66	4,757,747
28 Jul 16	12.66000 +0.05	12.86	12.52	12.57	10,775,994
27 Jul 16	12.61000 -0.71	13.42	12.60	13.38	15,920,495
26 Jul 16	13.32000 +0.23	13.37	13.05	13.13	11,123,277
25 Jul 16	13.09000 +0.02	13.15	12.92	13.04	6,688,408
22 Jul 16	13.07000 -0.02	13.21	13.00	13.05	9,754,699
21 Jul 16	13.09000 +0.04	13.22	13.02	13.05	6,638,754
20 Jul 16	13.05000 -0.39	13.33	13.01	13.31	10,601,589
19 Jul 16	13.44000 +0.26	13.47	13.06	13.11	7,761,304
18 Jul 16	13.18000 -0.07	13.36	12.99	13.25	7,057,739
15 Jul 16	13.25000 -0.22	13.53	13.18	13.50	14,915,733
14 Jul 16	13.47000 -0.35	13.82	13.41	13.77	13,890,145
13 Jul 16	13.82000 -0.03	14.05	13.67	13.70	21,102,056
12 Jul 16	13.85000 +0.78	13.86	12.94	13.08	29,118,640
11 Jul 16	13.07000 +0.03	13.29	12.96	13.00	12,590,660
08 Jul 16	13.04000 -0.14	13.22	12.85	13.04	7,671,652
07 Jul 16	13.18000 -0.21	13.45	13.00	13.20	14,562,140
06 Jul 16	13.39000 +0.24	13.63	13.12	13.28	24,806,884
05 Jul 16	13.15000 -0.05	13.33	12.90	13.05	18,951,784
04 Jul 16	13.20000 +0.87	13.35	12.18	12.24	29,151,554
01 Jul 16	12.33000 -0.01	12.44	12.15	12.33	8,918,471
30 Jun 16	12.34000 -0.08	12.59	12.24	12.35	8,767,523
29 Jun 16	12.42000 +0.22	12.57	12.18	12.20	18,754,340
28 Jun 16	12.20000 +0.07	12.24	11.98	12.07	12,154,294
27 Jun 16	12.13000 +0.12	12.14	11.81	11.91	8,765,674
24 Jun 16	12.01000 -0.15	12.23	11.60	12.15	13,346,431
23 Jun 16	12.16000 +0.06	12.22	12.01	12.10	8,456,710
22 Jun 16	12.10000 +0.14	12.15	11.83	11.83	7,422,837
21 Jun 16	11.96000 -0.13	12.26	11.90	12.19	11,807,678
20 Jun 16	12.09000 -0.13	12.31	11.96	12.24	10,992,203
17 Jun 16	12.22000 +0.30	12.27	11.86	11.88	13,731,494
16 Jun 16	11.92000 +0.02	12.15	11.81	11.81	10,159,504
15 Jun 16	11.90000 +0.46	11.94	11.31	11.42	12,883,762
14 Jun 16	11.44000 +0.00	11.75	11.26	11.46	11,166,063
13 Jun 16	11.44000 -0.64	12.02	11.40	11.98	8,839,490
08 Jun 16	12.08000 -0.13	12.22	12.01	12.21	6,276,051
07 Jun 16	12.21000 -0.11	12.31	12.09	12.25	7,874,861
06 Jun 16	12.32000 -0.24	12.59	12.20	12.59	11,284,812
03 Jun 16	12.56000 +0.34	12.62	12.14	12.22	19,878,560
02 Jun 16	12.22000 +0.14	12.30	12.01	12.08	9,444,633
01 Jun 16	12.08000 +0.02	12.29	12.05	12.06	9,283,155
31 May 16	12.06000 +0.45	12.07	11.62	11.67	11,986,687
30 May 16	11.61000 -0.10	11.68	11.52	11.60	4,834,066
27 May 16	11.71000 -0.02	11.76	11.56	11.75	7,310,422
26 May 16	11.73000 +0.02	11.78	11.50	11.70	7,503,278
25 May 16	11.71000 -0.10	11.91	11.69	11.90	8,493,698
24 May 16	11.81000 -0.10	11.96	11.57	11.83	13,056,118
23 May 16	11.91000 +0.09	11.99	11.76	11.82	9,184,728
20 May 16	11.82000 +0.03	11.92	11.55	11.60	7,288,053
19 May 16	11.79000 -0.20	12.10	11.65	11.91	13,246,891
18 May 16	11.99000 -0.48	12.25	11.64	12.18	13,865,223
17 May 16	12.47000 -0.48	12.95	12.46	12.92	14,476,712
16 May 16	12.95000 +0.08	12.96	12.42	12.83	15,711,356
13 May 16	12.87000 +0.10	13.06	12.55	12.68	22,341,598
12 May 16	12.77000 +0.17	12.97	12.12	12.31	20,633,700
11 May 16	12.60000 +0.44	12.87	12.18	12.25	19,950,440
10 May 16	12.16000 +0.09	12.20	11.90	11.92	4,885,645
09 May 16	12.07000 -0.01	12.38	11.87	11.90	8,631,356
06 May 16	12.08000 -0.75	13.10	12.01	12.86	10,324,707
05 May 16	12.83000 -0.05	12.98	12.65	12.88	6,104,359
04 May 16	12.88000 -0.10	13.17	12.85	12.99	8,836,648
03 May 16	12.98000 +0.70	13.09	12.30	12.45	17,712,004
29 Apr 16	12.28000 +0.06	12.47	12.15	12.26	6,009,164
28 Apr 16	12.22000 -0.01	12.43	12.00	12.35	6,282,054
27 Apr 16	12.23000 +0.11	12.58	12.12	12.12	7,398,503
26 Apr 16	12.12000 +0.20	12.17	11.90	11.99	3,830,667
25 Apr 16	11.92000 +0.02	12.06	11.66	11.87	5,214,523
22 Apr 16	11.90000 +0.22	11.93	11.50	11.50	6,074,285
21 Apr 16	11.68000 -0.06	12.00	11.58	11.61	9,255,016
20 Apr 16	11.74000 -0.79	12.65	11.40	12.59	16,615,712
19 Apr 16	12.53000 +0.05	12.59	12.40	12.49	10,863,602
18 Apr 16	12.48000 -0.20	12.69	12.32	12.60	8,337,518
15 Apr 16	12.68000 -0.18	12.96	12.61	12.89	12,555,494
14 Apr 16	12.86000 +0.20	12.88	12.62	12.72	8,810,120
13 Apr 16	12.66000 +0.19	12.90	12.51	12.51	14,808,090
12 Apr 16	12.47000 -0.06	12.58	12.30	12.52	10,535,628
11 Apr 16	12.53000 +0.18	12.64	12.41	12.41	12,890,665
08 Apr 16	12.35000 -0.32	12.66	12.19	12.66	14,176,483
07 Apr 16	12.67000 -0.36	13.10	12.61	13.02	11,119,567
06 Apr 16	13.03000 -0.11	13.24	12.90	13.13	12,969,106
05 Apr 16	13.14000 +0.40	13.17	12.75	12.85	11,267,626
01 Apr 16	12.74000 -0.25	12.97	12.59	12.97	8,108,456
31 Mar 16	12.99000 -0.16	13.29	12.97	13.29	13,115,987
30 Mar 16	13.15000 +0.39	13.16	12.82	12.89	9,621,347
29 Mar 16	12.76000 -0.24	13.15	12.55	13.00	8,981,366
28 Mar 16	13.00000 +0.18	13.38	12.80	12.80	25,464,552
25 Mar 16	12.82000 +0.07	12.89	12.63	12.65	9,056,097
24 Mar 16	12.75000 -0.44	13.09	12.74	13.06	13,379,945
23 Mar 16	13.19000 +0.15	13.25	13.00	13.00	9,947,916
22 Mar 16	13.04000 -0.36	13.30	13.00	13.22	17,883,264
21 Mar 16	13.40000 +0.12	13.77	13.18	13.45	29,958,956
18 Mar 16	13.28000 +0.47	13.44	12.81	12.89	35,311,920
17 Mar 16	12.81000 +0.39	12.83	12.30	12.40	17,851,118
16 Mar 16	12.42000 -0.03	12.62	12.09	12.55	9,643,200
15 Mar 16	12.45000 -0.10	12.68	12.31	12.54	7,086,002
14 Mar 16	12.55000 +0.60	12.76	12.11	12.14	15,434,719
11 Mar 16	11.95000 -0.25	12.27	11.68	12.10	8,987,531
10 Mar 16	12.20000 +0.02	12.80	12.17	12.30	13,949,652
09 Mar 16	12.18000 -0.48	12.73	12.13	12.35	11,215,548
08 Mar 16	12.66000 +0.06	12.91	12.06	12.70	17,241,444
07 Mar 16	12.60000 +0.35	12.94	12.40	12.40	15,869,422
04 Mar 16	12.25000 +0.00	12.90	12.04	12.04	19,467,092
03 Mar 16	12.25000 +0.00	12.95	12.20	12.30	22,476,596
02 Mar 16	12.25000 +0.86	12.49	11.28	11.34	23,509,696
01 Mar 16	11.39000 +0.38	11.40	10.88	11.10	15,808,424
29 Feb 16	11.01000 -0.28	11.34	10.62	11.30	22,489,136
26 Feb 16	11.29000 -0.19	11.80	11.08	11.55	13,349,325
25 Feb 16	11.48000 -1.13	12.65	11.35	12.63	19,341,596
24 Feb 16	12.61000 +0.24	12.63	12.15	12.34	15,793,085
23 Feb 16	12.37000 -0.27	12.68	12.12	12.66	16,093,145
22 Feb 16	12.64000 +0.13	13.08	12.46	12.52	22,354,944
19 Feb 16	12.51000 +0.16	12.70	12.22	12.30	13,855,855
18 Feb 16	12.35000 -0.38	12.70	12.33	12.50	27,069,784
17 Feb 16	12.73000 +0.96	12.88	12.22	12.49	41,744,220
16 Feb 16	11.77000 +1.07	11.77	11.14	11.14	5,779,079
15 Feb 16	10.70000 -0.41	10.98	10.41	10.65	9,971,740
05 Feb 16	11.11000 -0.15	11.43	11.04	11.23	7,346,911
04 Feb 16	11.26000 +0.20	11.59	11.15	11.15	10,956,549
03 Feb 16	11.06000 +0.04	11.13	10.74	10.91	8,011,086
02 Feb 16	11.02000 +0.36	11.14	10.61	10.62	10,813,353
01 Feb 16	10.66000 -0.16	11.07	10.46	10.75	10,218,060
29 Jan 16	10.82000 +0.44	11.03	10.11	10.30	12,105,803
28 Jan 16	10.38000 -0.64	11.15	10.30	10.95	9,270,065
27 Jan 16	11.02000 -0.13	11.27	10.39	11.27	16,590,796
26 Jan 16	11.15000 -0.50	11.79	10.80	11.55	17,701,040
25 Jan 16	11.65000 +0.34	11.66	11.34	11.36	10,598,384
22 Jan 16	11.31000 -0.06	11.60	10.78	11.55	17,544,350
21 Jan 16	11.37000 -0.88	12.25	11.35	12.02	16,163,087
20 Jan 16	12.25000 -0.18	12.63	12.17	12.34	14,438,979
19 Jan 16	12.43000 +0.51	12.49	12.01	12.13	18,333,316
18 Jan 16	11.92000 +0.13	12.13	11.40	11.50	12,802,080
15 Jan 16	11.79000 -0.44	12.31	11.44	12.10	15,061,964
14 Jan 16	12.23000 +0.42	12.31	11.33	11.39	17,238,920
13 Jan 16	11.81000 -0.17	12.32	11.72	12.10	20,960,536
12 Jan 16	11.98000 -0.08	12.38	11.90	12.09	18,780,294
11 Jan 16	12.06000 -1.08	13.08	12.00	12.70	25,614,500
08 Jan 16	13.14000 +0.20	13.44	12.43	13.25	26,134,334
07 Jan 16	12.94000 -1.38	14.00	12.89	14.00	8,125,142
06 Jan 16	14.32000 +0.04	14.46	13.88	14.34	23,945,800
05 Jan 16	14.28000 +0.19	14.45	13.50	13.50	37,724,556
04 Jan 16	14.09000 -1.56	15.80	14.09	15.67	22,506,318
31 Dec 15	15.65000 -0.15	15.94	15.60	15.75	15,896,454
30 Dec 15	15.80000 +0.19	15.89	15.41	15.63	25,046,776
29 Dec 15	15.61000 -0.22	16.24	15.21	15.80	37,319,436
28 Dec 15	15.83000 -1.16	17.10	15.81	17.00	45,819,204
25 Dec 15	16.99000 +0.16	17.09	16.46	16.83	39,688,676
24 Dec 15	16.83000 -0.97	17.67	16.63	17.50	56,401,416
23 Dec 15	17.80000 +0.23	19.30	17.58	17.78	84,468,104
22 Dec 15	17.57000 -0.26	18.13	17.17	18.00	52,645,392
21 Dec 15	17.83000 +0.90	18.46	16.80	17.01	80,814,824
18 Dec 15	16.93000 +0.54	17.62	16.25	16.41	59,861,608
17 Dec 15	16.39000 +0.52	16.45	15.83	15.83	34,115,776
16 Dec 15	15.87000 -0.42	16.35	15.60	16.30	30,148,374
15 Dec 15	16.29000 +0.07	16.70	16.10	16.22	19,468,662
14 Dec 15	16.22000 +0.13	16.33	15.80	15.99	18,516,142
11 Dec 15	16.09000 -0.15	16.14	15.85	16.08	13,763,107
10 Dec 15	16.24000 +0.07	16.96	15.95	16.00	27,460,178
09 Dec 15	16.17000 +0.22	16.29	15.72	15.93	19,394,008
08 Dec 15	15.95000 -0.89	16.70	15.92	16.70	26,898,712
07 Dec 15	16.84000 -0.20	17.65	16.73	17.04	41,331,408
04 Dec 15	17.04000 +0.50	17.20	16.21	16.48	40,190,224
03 Dec 15	16.54000 +0.35	16.95	16.25	16.40	36,843,284
02 Dec 15	16.19000 -0.21	16.66	15.70	16.30	31,011,400
01 Dec 15	16.40000 -0.25	16.96	16.03	16.60	43,362,544
30 Nov 15	16.65000 +1.51	16.65	15.01	15.20	56,576,368
27 Nov 15	15.14000 -0.66	16.39	14.70	15.66	45,029,792
26 Nov 15	15.80000 +0.14	15.95	15.40	15.75	35,579,004
25 Nov 15	15.66000 +0.71	16.24	14.83	14.90	50,009,556
24 Nov 15	14.95000 -0.05	14.98	14.68	14.92	17,234,118
23 Nov 15	15.00000 +0.35	15.18	14.30	14.67	36,215,960
20 Nov 15	14.65000 +0.17	14.83	14.43	14.60	19,875,096
19 Nov 15	14.48000 +0.19	14.50	14.24	14.32	12,913,688
18 Nov 15	14.29000 -0.19	14.71	14.26	14.45	15,719,358
17 Nov 15	14.48000 -0.43	15.17	14.31	15.05	32,247,892
16 Nov 15	14.91000 +0.13	15.02	14.21	14.39	21,040,464
13 Nov 15	14.78000 -0.63	15.30	14.69	15.20	34,264,704
12 Nov 15	15.41000 +0.79	15.62	14.58	14.63	49,070,800
11 Nov 15	14.62000 +0.34	14.72	14.17	14.33	29,707,080
10 Nov 15	14.28000 -0.11	14.59	14.09	14.29	26,161,022
09 Nov 15	14.39000 +0.13	14.66	14.13	14.13	34,543,524
06 Nov 15	14.26000 +0.07	14.35	13.98	14.22	36,591,892
05 Nov 15	14.19000 +0.19	14.50	13.95	14.03	32,261,540
04 Nov 15	14.00000 +0.52	14.11	13.50	13.60	28,102,832
03 Nov 15	13.48000 -0.08	13.75	13.31	13.74	12,397,561
02 Nov 15	13.56000 +0.11	13.92	13.26	13.33	18,450,182
30 Oct 15	13.45000 -0.36	13.86	13.38	13.77	18,231,632
29 Oct 15	13.81000 +0.06	13.97	13.63	13.73	18,133,184
28 Oct 15	13.75000 -0.35	14.50	13.60	14.05	23,278,544
27 Oct 15	14.10000 -0.49	14.50	13.65	14.50	30,853,544
26 Oct 15	14.59000 +0.23	14.99	14.20	14.60	30,535,020
23 Oct 15	14.36000 +0.11	14.50	13.84	14.00	33,520,706
22 Oct 15	14.25000 +0.97	14.40	13.13	13.13	46,926,820
21 Oct 15	13.28000 -1.47	14.79	13.28	14.76	41,154,968
20 Oct 15	14.75000 +0.17	14.89	14.50	14.57	23,833,212
19 Oct 15	14.58000 -0.25	14.85	14.42	14.80	24,318,240
16 Oct 15	14.83000 +0.01	15.15	14.64	15.08	29,178,216
15 Oct 15	14.82000 +0.40	14.90	14.33	14.35	25,226,390
14 Oct 15	14.42000 -0.49	14.89	14.40	14.73	23,239,052
13 Oct 15	14.91000 -0.24	15.04	14.68	14.94	30,968,324
12 Oct 15	15.15000 +0.38	15.48	14.65	14.90	48,309,620
09 Oct 15	14.77000 -0.18	15.00	14.52	14.85	31,400,360
08 Oct 15	14.95000 +0.44	15.58	14.93	15.02	40,264,476
30 Sep 15	14.51000 -0.63	15.17	14.50	14.99	21,282,688
29 Sep 15	15.14000 +0.40	15.55	14.08	14.32	42,695,216
28 Sep 15	14.74000 +0.65	14.78	13.81	14.15	32,891,268
25 Sep 15	14.09000 -0.04	14.33	13.78	13.96	32,203,134
24 Sep 15	14.13000 -0.13	14.50	13.85	14.00	35,022,112
23 Sep 15	14.26000 +0.30	15.00	14.15	14.50	61,640,348
22 Sep 15	13.96000 +0.10	14.42	13.60	13.78	44,422,132
21 Sep 15	13.86000 +0.48	14.05	12.87	13.00	47,537,384
18 Sep 15	13.38000 +0.48	13.59	12.75	12.95	36,376,616
17 Sep 15	12.90000 -1.08	13.74	12.87	13.65	56,702,404
16 Sep 15	13.98000 +0.54	14.64	12.50	13.44	75,076,072
15 Sep 15	13.44000 -0.95	14.24	12.95	13.90	49,262,328
14 Sep 15	14.39000 +0.09	14.70	12.89	13.78	104,575,296
11 Sep 15	14.30000 -1.46	15.00	14.18	14.18	163,676,576
10 Sep 15	15.76000 -1.75	15.76	15.76	15.76	718,900
09 Sep 15	17.51000 -1.95	17.51	17.51	17.51	521,400
08 Sep 15	19.46000 -2.27	19.46	19.46	19.46	347,100
30 Apr 15	21.73000 +1.98	21.73	19.60	20.00	64,417,408
29 Apr 15	19.75000 +1.80	19.75	17.08	17.14	47,037,968
28 Apr 15	17.95000 -0.38	19.34	17.26	18.50	57,638,676
27 Apr 15	18.33000 +1.67	18.33	17.68	18.33	23,155,824
23 Apr 15	16.66000 -0.31	17.23	16.37	17.20	32,473,976
22 Apr 15	16.97000 +0.66	17.14	16.31	16.35	34,105,020
21 Apr 15	16.31000 +0.99	16.45	15.21	15.31	34,309,664
20 Apr 15	15.32000 -0.11	15.92	15.02	15.43	32,442,992
17 Apr 15	15.43000 -0.57	16.13	15.22	16.00	25,044,392
16 Apr 15	16.00000 +0.85	16.35	14.80	15.15	23,573,812
15 Apr 15	15.15000 -0.90	16.16	14.80	16.00	20,261,808
14 Apr 15	16.05000 -0.39	16.38	15.90	16.25	20,654,928
13 Apr 15	16.44000 +0.25	16.94	15.90	16.20	34,087,780
10 Apr 15	16.19000 +1.10	16.57	14.89	15.04	43,230,724
09 Apr 15	15.09000 +0.70	15.17	14.29	14.40	34,879,552
08 Apr 15	14.39000 -0.58	14.99	14.37	14.97	24,585,392
07 Apr 15	14.97000 +0.21	15.07	14.70	14.75	23,891,248
03 Apr 15	14.76000 -0.11	14.89	14.37	14.80	28,749,576
02 Apr 15	14.87000 -0.21	15.31	14.70	15.31	23,110,744
01 Apr 15	15.08000 +0.39	15.25	14.59	14.64	21,610,708
31 Mar 15	14.69000 +0.06	15.00	14.42	14.56	24,610,856
30 Mar 15	14.63000 -0.16	15.32	14.61	14.71	25,964,092
27 Mar 15	14.79000 +0.52	15.08	14.40	14.40	25,016,988
26 Mar 15	14.27000 +0.26	14.31	13.74	14.00	24,574,596
25 Mar 15	14.01000 +0.20	14.19	13.56	13.76	22,399,468
24 Mar 15	13.81000 -0.39	14.15	13.50	14.12	24,087,060
23 Mar 15	14.20000 +0.46	14.21	13.65	13.80	33,013,508
20 Mar 15	13.74000 -0.13	13.90	13.61	13.80	18,541,190
19 Mar 15	13.87000 -0.22	14.15	13.61	14.11	19,262,972
18 Mar 15	14.09000 +0.12	14.18	13.80	13.97	16,189,868
17 Mar 15	13.97000 -0.07	14.14	13.91	14.05	10,139,452
16 Mar 15	14.04000 +0.11	14.09	13.75	14.00	12,804,265
13 Mar 15	13.93000 +0.11	14.29	13.80	13.89	7,375,773
12 Mar 15	13.82000 -0.03	13.91	13.61	13.85	10,173,994
11 Mar 15	13.85000 -0.36	14.21	13.78	14.21	12,171,500
10 Mar 15	14.21000 -0.09	14.51	13.81	14.30	15,892,810
09 Mar 15	14.30000 +0.73	14.45	13.35	13.35	23,908,942
06 Mar 15	13.57000 +0.37	13.65	13.10	13.10	20,336,666
05 Mar 15	13.20000 +0.27	13.48	12.90	12.93	16,734,732
04 Mar 15	12.93000 -0.08	13.05	12.72	12.80	13,637,264
03 Mar 15	13.01000 -0.35	13.35	12.92	13.35	14,303,742
02 Mar 15	13.36000 +0.12	13.41	13.10	13.25	13,125,250
27 Feb 15	13.24000 +0.07	13.34	13.01	13.19	8,248,679
26 Feb 15	13.17000 -0.04	13.35	13.05	13.15	11,613,292
25 Feb 15	13.21000 +0.88	13.38	12.33	12.42	25,704,404
17 Feb 15	12.33000 -0.02	12.48	12.26	12.30	4,143,550
16 Feb 15	12.35000 +0.29	12.48	12.05	12.15	6,751,796
13 Feb 15	12.06000 +0.03	12.18	11.97	12.03	6,399,105
12 Feb 15	12.03000 +0.23	12.04	11.77	11.80	7,768,382
11 Feb 15	11.80000 -0.21	12.05	11.75	11.91	10,248,439
10 Feb 15	12.01000 -0.20	12.33	11.70	12.30	11,035,827
09 Feb 15	12.21000 +0.03	12.40	12.16	12.19	6,959,921
06 Feb 15	12.18000 -0.12	12.40	12.00	12.30	8,993,369
05 Feb 15	12.30000 +0.06	12.57	12.03	12.38	18,854,548
04 Feb 15	12.24000 -0.17	12.65	12.21	12.41	9,840,972
03 Feb 15	12.41000 -0.09	12.55	12.27	12.48	13,131,886
02 Feb 15	12.50000 +0.37	12.68	11.90	12.12	33,273,040
30 Jan 15	12.13000 -0.12	12.35	11.89	12.25	19,935,656
29 Jan 15	12.25000 -0.27	12.55	12.08	12.38	21,913,704
28 Jan 15	12.52000 +0.69	12.61	11.74	11.79	35,958,304
27 Jan 15	11.83000 -0.15	11.97	11.66	11.96	11,215,258
26 Jan 15	11.98000 +0.17	11.98	11.67	11.81	13,721,618
23 Jan 15	11.81000 -0.32	12.20	11.67	12.13	21,154,216
22 Jan 15	12.13000 -0.06	12.31	12.08	12.30	9,317,007
21 Jan 15	12.19000 +0.13	12.50	12.03	12.09	23,004,368
20 Jan 15	12.06000 +0.15	12.24	11.76	11.91	18,314,306
19 Jan 15	11.91000 -0.01	12.43	11.51	11.53	37,465,212
16 Jan 15	11.92000 +0.33	11.95	11.46	11.58	19,510,718
15 Jan 15	11.59000 +0.01	11.70	11.40	11.60	8,932,043
14 Jan 15	11.58000 -0.20	11.85	11.43	11.80	10,096,867
13 Jan 15	11.78000 -0.01	11.96	11.62	11.75	12,082,368
12 Jan 15	11.79000 +0.33	12.02	11.46	11.48	19,460,930
09 Jan 15	11.46000 +0.06	11.95	11.38	11.42	19,089,172
08 Jan 15	11.40000 -0.03	12.08	11.20	11.31	29,794,352
07 Jan 15	11.43000 -0.10	11.57	11.20	11.50	15,584,417
06 Jan 15	11.53000 +0.75	11.68	10.66	10.71	46,885,840
05 Jan 15	10.78000 +0.40	10.85	10.34	10.38	27,210,760
31 Dec 14	10.38000 +0.02	10.45	10.20	10.36	9,819,830
30 Dec 14	10.36000 +0.03	10.48	10.20	10.33	14,080,099
29 Dec 14	10.33000 +0.20	10.38	9.99	10.17	20,480,030
26 Dec 14	10.13000 +0.03	10.14	9.98	10.11	12,409,918
25 Dec 14	10.10000 +0.05	10.20	9.98	10.09	8,347,464
24 Dec 14	10.05000 +0.03	10.26	9.99	10.26	9,749,951
23 Dec 14	10.02000 +0.12	10.15	9.87	9.89	8,018,770
22 Dec 14	9.90000 -0.17	10.04	9.76	10.04	17,586,320
19 Dec 14	10.07000 -0.11	10.17	9.95	10.17	13,925,377
18 Dec 14	10.18000 -0.02	10.25	10.12	10.21	11,863,952
17 Dec 14	10.20000 -0.10	10.28	10.08	10.28	13,112,996
16 Dec 14	10.30000 -0.24	10.55	10.25	10.54	19,969,256
15 Dec 14	10.54000 +0.14	10.57	10.30	10.38	17,500,320
12 Dec 14	10.40000 +0.08	10.54	10.30	10.31	14,210,638
11 Dec 14	10.32000 -0.18	10.65	10.25	10.50	19,492,992
10 Dec 14	10.50000 +0.24	10.71	10.21	10.28	17,789,580
09 Dec 14	10.26000 +0.00	10.45	10.10	10.18	26,818,560
08 Dec 14	10.26000 -0.20	10.46	10.17	10.46	24,696,652
05 Dec 14	10.46000 -0.54	11.05	10.32	11.01	25,722,996
04 Dec 14	11.00000 -0.03	11.14	10.86	11.03	25,896,044
03 Dec 14	11.03000 +0.10	11.05	10.77	10.90	23,363,056
02 Dec 14	10.93000 +0.21	11.10	10.62	10.71	33,244,480
01 Dec 14	10.72000 +0.37	10.77	10.26	10.35	37,906,040
28 Nov 14	10.35000 -0.01	10.52	10.25	10.37	20,620,388
27 Nov 14	10.36000 +0.13	10.50	10.16	10.22	24,294,000
26 Nov 14	10.23000 +0.06	10.25	10.10	10.18	15,754,301
25 Nov 14	10.17000 +0.10	10.22	10.01	10.06	18,019,708
24 Nov 14	10.07000 +0.05	10.12	9.98	10.05	18,919,744
21 Nov 14	10.02000 +0.01	10.06	9.97	10.00	8,332,026
20 Nov 14	10.01000 -0.01	10.13	9.90	10.05	8,771,213
19 Nov 14	10.02000 -0.07	10.15	9.95	10.09	6,858,640
18 Nov 14	10.09000 -0.02	10.18	10.06	10.11	6,211,399
17 Nov 14	10.11000 +0.04	10.20	10.08	10.18	9,400,966
14 Nov 14	10.07000 +0.17	10.08	9.75	9.90	11,488,518
13 Nov 14	9.90000 -0.02	9.97	9.86	9.86	9,156,493
12 Nov 14	9.92000 +0.13	9.96	9.73	9.80	10,736,907
11 Nov 14	9.79000 -0.12	10.03	9.67	9.86	17,341,816
10 Nov 14	9.91000 -0.05	9.98	9.50	9.95	29,066,020
07 Nov 14	9.96000 -0.15	10.10	9.80	10.10	28,043,876
06 Nov 14	10.11000 +0.06	10.15	10.00	10.05	10,266,877
05 Nov 14	10.05000 -0.24	10.32	10.03	10.31	12,844,463
04 Nov 14	10.29000 +0.05	10.40	10.20	10.24	12,957,349
03 Nov 14	10.24000 +0.08	10.33	10.08	10.16	15,702,089
31 Oct 14	10.16000 -0.13	10.33	10.08	10.29	12,617,171
30 Oct 14	10.29000 -0.10	10.39	10.25	10.38	12,575,439
29 Oct 14	10.39000 +0.05	10.41	10.26	10.35	14,028,586
28 Oct 14	10.34000 +0.02	10.39	10.20	10.34	15,964,742
27 Oct 14	10.32000 +0.14	10.33	10.13	10.16	6,998,145
24 Oct 14	10.18000 +0.14	10.22	10.05	10.05	12,122,655
23 Oct 14	10.04000 -0.31	10.38	9.90	10.36	19,362,840
22 Oct 14	10.35000 -0.04	10.52	10.22	10.39	12,668,259
21 Oct 14	10.39000 -0.11	10.46	10.29	10.41	15,259,220
20 Oct 14	10.50000 -0.39	10.80	9.90	10.50	42,381,784
17 Oct 14	10.89000 -0.11	11.07	10.72	10.99	11,013,847
16 Oct 14	11.00000 -0.10	11.23	10.95	11.08	8,282,301
15 Oct 14	11.10000 -0.06	11.20	10.94	11.18	9,515,830
14 Oct 14	11.16000 -0.17	11.38	11.05	11.30	9,492,421
13 Oct 14	11.33000 -0.02	11.49	11.22	11.30	9,120,085
10 Oct 14	11.35000 -0.15	11.59	11.28	11.50	11,738,125
09 Oct 14	11.50000 +0.30	11.68	11.22	11.23	20,268,654
08 Oct 14	11.20000 +0.20	11.21	10.99	11.05	12,830,070
30 Sep 14	11.00000 +0.04	11.05	10.89	11.00	9,587,007
29 Sep 14	10.96000 -0.16	11.25	10.88	11.15	11,824,759
26 Sep 14	11.12000 -0.02	11.19	11.08	11.11	5,121,199
25 Sep 14	11.14000 -0.22	11.46	11.08	11.36	11,656,726
24 Sep 14	11.36000 +0.08	11.38	11.16	11.25	6,735,363
23 Sep 14	11.28000 +0.03	11.44	11.15	11.25	7,482,891
22 Sep 14	11.25000 -0.19	11.48	11.11	11.43	12,701,656
19 Sep 14	11.44000 +0.03	11.55	11.35	11.43	8,452,649
18 Sep 14	11.41000 -0.14	11.60	11.31	11.49	7,591,236
17 Sep 14	11.55000 +0.36	11.56	11.08	11.26	12,794,635
16 Sep 14	11.19000 -0.48	11.80	11.16	11.60	15,711,708
15 Sep 14	11.67000 +0.37	11.72	11.20	11.27	18,144,954
12 Sep 14	11.30000 +0.14	11.37	11.16	11.16	9,441,157
11 Sep 14	11.16000 +0.13	11.37	11.04	11.11	17,120,976
10 Sep 14	11.03000 -0.06	11.12	10.99	11.09	5,875,281
09 Sep 14	11.09000 -0.11	11.29	11.03	11.25	8,558,621
05 Sep 14	11.20000 +0.07	11.23	11.02	11.09	10,840,426
04 Sep 14	11.13000 +0.05	11.21	10.95	11.08	9,364,504
03 Sep 14	11.08000 +0.02	11.30	10.95	11.00	15,427,817
02 Sep 14	11.06000 +0.01	11.15	10.92	11.07	9,963,901
01 Sep 14	11.05000 +0.26	11.07	10.70	10.80	10,617,857
29 Aug 14	10.79000 -0.01	10.83	10.62	10.80	6,060,124
28 Aug 14	10.80000 +0.02	10.90	10.72	10.78	5,617,137
27 Aug 14	10.78000 -0.07	10.96	10.77	10.88	6,437,000
26 Aug 14	10.85000 -0.16	11.07	10.67	11.04	10,284,342
25 Aug 14	11.01000 +0.18	11.06	10.76	10.88	10,135,055
22 Aug 14	10.83000 -0.02	11.05	10.75	10.86	8,158,270
21 Aug 14	10.85000 -0.20	11.16	10.78	11.10	7,704,734
20 Aug 14	11.05000 +0.17	11.18	10.80	10.84	11,858,536
19 Aug 14	10.88000 -0.04	11.02	10.81	10.92	7,598,647
18 Aug 14	10.92000 +0.11	11.07	10.78	10.81	12,370,291
15 Aug 14	10.81000 +0.36	11.04	10.44	10.44	19,994,192
14 Aug 14	10.45000 -0.06	10.62	10.43	10.45	6,184,545
13 Aug 14	10.51000 -0.06	10.60	10.42	10.56	6,624,299
12 Aug 14	10.57000 +0.26	10.64	10.25	10.31	19,555,768
11 Aug 14	10.31000 +0.06	10.40	10.21	10.25	10,234,415
08 Aug 14	10.25000 -0.05	10.33	10.15	10.25	5,672,103
07 Aug 14	10.30000 -0.09	10.44	10.20	10.38	8,613,955
06 Aug 14	10.39000 +0.01	10.55	10.29	10.39	7,659,196
05 Aug 14	10.38000 +0.11	10.44	10.21	10.28	10,713,118
04 Aug 14	10.27000 +0.01	10.36	10.10	10.24	12,294,781
01 Aug 14	10.26000 +0.04	10.40	10.12	10.21	10,625,014
31 Jul 14	10.22000 +0.18	10.29	10.06	10.06	9,972,205
30 Jul 14	10.04000 -0.04	10.17	9.94	10.09	11,756,951
29 Jul 14	10.08000 +0.11	10.16	9.96	9.98	12,379,213
28 Jul 14	9.97000 +0.14	10.03	9.84	9.88	10,972,901
25 Jul 14	9.83000 +0.01	9.90	9.74	9.82	6,671,855
24 Jul 14	9.82000 -0.12	9.98	9.76	9.93	7,741,237
23 Jul 14	9.94000 -0.01	10.06	9.85	9.96	6,908,109
22 Jul 14	9.95000 +0.12	10.22	9.91	9.94	13,476,806
21 Jul 14	9.83000 +0.09	9.92	9.68	9.74	6,396,077
18 Jul 14	9.74000 -0.02	9.84	9.62	9.70	7,628,593
17 Jul 14	9.76000 -0.16	9.95	9.72	9.95	5,144,927
16 Jul 14	9.92000 +0.03	9.98	9.79	9.90	9,453,027
15 Jul 14	9.89000 +0.30	10.10	9.57	9.57	20,770,396
14 Jul 14	9.59000 +0.16	9.61	9.37	9.46	6,742,956
11 Jul 14	9.43000 +0.17	9.54	9.12	9.23	16,662,757
10 Jul 14	9.26000 -0.37	9.70	9.15	9.63	26,459,754
09 Jul 14	9.63000 -0.65	10.30	9.60	10.28	20,770,808
08 Jul 14	10.28000 +0.09	10.32	10.12	10.14	4,879,423
07 Jul 14	10.19000 -0.13	10.29	10.07	10.23	5,911,875
04 Jul 14	10.32000 -0.19	10.53	10.18	10.50	7,127,548
03 Jul 14	10.51000 -0.05	10.65	10.45	10.56	7,447,859
02 Jul 14	10.56000 +0.04	10.66	10.45	10.55	3,250,903
01 Jul 14	10.52000 -0.15	10.77	10.50	10.60	5,128,990
30 Jun 14	10.67000 +0.30	10.72	10.33	10.37	9,180,702
27 Jun 14	10.37000 +0.05	10.41	10.25	10.25	6,899,716
26 Jun 14	10.32000 +0.23	10.37	10.08	10.11	7,217,662
25 Jun 14	10.09000 -0.04	10.23	9.99	10.12	6,199,831
24 Jun 14	10.13000 -0.08	10.25	10.07	10.21	7,799,198
23 Jun 14	10.21000 +0.07	10.27	10.02	10.12	5,577,291
20 Jun 14	10.14000 -0.08	10.25	9.99	10.22	7,020,510
19 Jun 14	10.22000 -0.20	10.49	10.01	10.44	3,894,627
18 Jun 14	10.42000 -0.24	10.75	10.34	10.60	5,828,083
17 Jun 14	10.66000 -0.20	10.94	10.61	10.94	7,830,711
16 Jun 14	10.86000 +0.41	10.90	10.45	10.52	12,372,152
13 Jun 14	10.45000 +0.07	10.59	10.35	10.35	5,820,141
12 Jun 14	10.38000 -0.12	10.55	10.32	10.50	3,543,213
11 Jun 14	10.50000 -0.03	10.63	10.42	10.58	2,787,461
10 Jun 14	10.53000 +0.16	10.61	10.37	10.43	2,816,023
09 Jun 14	10.37000 -0.04	10.48	10.36	10.40	2,901,024
06 Jun 14	10.41000 -0.12	10.55	10.37	10.53	2,948,323
05 Jun 14	10.53000 +0.05	10.66	10.40	10.49	3,742,092
04 Jun 14	10.48000 -0.18	10.68	10.40	10.68	3,412,442
03 Jun 14	10.66000 +0.02	10.82	10.57	10.66	2,633,766
30 May 14	10.64000 +0.05	10.81	10.53	10.53	2,625,247
29 May 14	10.59000 -0.26	10.95	10.51	10.84	5,178,513
28 May 14	10.85000 +0.09	10.92	10.69	10.72	3,278,609
27 May 14	10.76000 -0.20	10.95	10.72	10.94	3,504,673
26 May 14	10.96000 +0.12	11.00	10.83	10.86	6,170,938
23 May 14	10.84000 +0.12	10.87	10.66	10.70	5,036,810
22 May 14	10.72000 +0.21	10.85	10.49	10.51	7,133,195
21 May 14	10.51000 +0.15	10.56	10.23	10.30	5,661,851
20 May 14	10.36000 -0.04	10.56	10.28	10.42	3,976,563
19 May 14	10.40000 -0.03	10.50	10.22	10.50	5,478,707
16 May 14	10.43000 -0.19	10.67	10.38	10.66	4,120,413
15 May 14	10.62000 -0.18	10.91	10.56	10.75	5,928,035
14 May 14	10.80000 +0.09	10.92	10.71	10.73	4,965,845
13 May 14	10.71000 +0.04	10.91	10.58	10.67	5,883,499
12 May 14	10.67000 +0.35	10.76	10.30	10.50	7,255,082
09 May 14	10.32000 -0.21	10.60	10.30	10.45	7,277,395
08 May 14	10.53000 +0.00	10.85	10.46	10.53	4,551,701
07 May 14	10.53000 -0.29	10.87	10.50	10.83	5,185,377
06 May 14	10.82000 -0.03	11.05	10.79	10.79	13,166,464
05 May 14	10.85000 +0.28	10.95	10.36	10.55	12,238,463
30 Apr 14	10.57000 +0.17	10.75	10.33	10.40	13,976,446
29 Apr 14	10.40000 +0.57	10.48	9.83	9.83	12,566,826
28 Apr 14	9.83000 -0.30	10.09	9.81	10.08	8,218,004
25 Apr 14	10.13000 -0.06	10.39	10.04	10.19	7,258,292
24 Apr 14	10.19000 -0.09	10.28	10.07	10.28	3,533,122
23 Apr 14	10.28000 +0.06	10.34	10.15	10.20	5,830,798
22 Apr 14	10.22000 +0.18	10.34	9.96	10.00	10,594,190
21 Apr 14	10.04000 -0.38	10.43	9.99	10.37	8,278,145
18 Apr 14	10.42000 +0.10	10.43	10.28	10.43	5,271,674
17 Apr 14	10.32000 -0.26	10.78	10.25	10.60	13,499,962
16 Apr 14	10.58000 +0.02	11.09	10.50	10.82	16,874,998
15 Apr 14	10.56000 +0.29	10.65	10.29	10.39	22,663,768
14 Apr 14	10.27000 +0.28	10.44	9.95	9.95	14,363,383
11 Apr 14	9.99000 +0.01	10.23	9.90	10.01	7,346,945
10 Apr 14	9.98000 +0.04	10.04	9.94	9.94	7,128,361
09 Apr 14	9.94000 +0.01	10.05	9.85	9.90	6,791,184
08 Apr 14	9.93000 +0.48	10.02	9.39	9.46	14,272,094
04 Apr 14	9.45000 -0.07	9.56	9.39	9.50	5,011,991
03 Apr 14	9.52000 +0.04	9.65	9.44	9.55	5,369,660
02 Apr 14	9.48000 -0.04	9.62	9.47	9.52	4,370,681
01 Apr 14	9.52000 +0.05	9.53	9.36	9.47	5,817,194
31 Mar 14	9.47000 +0.09	9.52	9.20	9.35	5,440,613
28 Mar 14	9.38000 -0.03	9.57	9.30	9.40	4,722,382
27 Mar 14	9.41000 -0.31	9.70	9.39	9.70	5,921,227
26 Mar 14	9.72000 +0.24	9.77	9.51	9.51	7,576,488
25 Mar 14	9.48000 +0.09	9.49	9.31	9.40	6,167,076
24 Mar 14	9.39000 -0.10	9.56	9.30	9.56	6,782,363
21 Mar 14	9.49000 +0.08	9.56	9.32	9.33	7,068,520
20 Mar 14	9.41000 -0.38	9.78	9.38	9.77	7,855,233
19 Mar 14	9.79000 -0.28	10.09	9.72	10.07	7,276,960
18 Mar 14	10.07000 +0.05	10.27	9.96	10.03	12,042,967
17 Mar 14	10.02000 +0.09	10.08	9.83	9.91	7,628,973
14 Mar 14	9.93000 +0.03	10.10	9.76	9.83	7,527,635
13 Mar 14	9.90000 +0.23	10.06	9.62	9.68	9,180,844
12 Mar 14	9.67000 -0.35	10.00	9.60	9.72	8,778,327
11 Mar 14	10.02000 +0.03	10.21	9.85	9.98	10,392,247
10 Mar 14	9.99000 +0.13	10.22	9.61	9.70	17,542,044
07 Mar 14	9.86000 +0.25	9.87	9.30	9.57	23,959,234
06 Mar 14	9.61000 -0.29	10.00	9.43	10.00	17,558,808
05 Mar 14	9.90000 -0.35	10.38	9.88	10.28	11,756,260
04 Mar 14	10.25000 -0.01	10.38	10.13	10.26	7,526,385
03 Mar 14	10.26000 -0.48	10.82	10.14	10.73	24,005,232
28 Feb 14	10.74000 +0.06	10.76	10.10	10.57	13,094,814
27 Feb 14	10.68000 -0.40	11.18	10.65	11.11	6,589,538
26 Feb 14	11.08000 +0.14	11.09	10.80	10.80	7,073,360
25 Feb 14	10.94000 +0.11	11.28	10.53	10.76	13,300,560
24 Feb 14	10.83000 -0.30	11.11	10.79	11.11	11,218,843
21 Feb 14	11.13000 -0.06	11.27	11.03	11.19	5,123,991
20 Feb 14	11.19000 +0.04	11.34	11.06	11.10	9,370,546
19 Feb 14	11.15000 -0.02	11.25	11.01	11.20	9,275,523
18 Feb 14	11.17000 -0.19	11.38	11.10	11.38	12,806,870
17 Feb 14	11.36000 +0.11	11.41	11.04	11.22	16,215,764
14 Feb 14	11.25000 +0.01	11.46	11.10	11.20	15,975,260
13 Feb 14	11.24000 -0.59	11.91	11.04	11.79	24,113,012
12 Feb 14	11.83000 -0.05	11.91	11.50	11.78	14,302,942
11 Feb 14	11.88000 -0.63	12.82	11.72	12.79	31,901,218
10 Feb 14	12.51000 +0.53	12.55	12.00	12.00	18,906,042
07 Feb 14	11.98000 +0.16	12.06	11.62	11.70	8,300,634
30 Jan 14	11.82000 -0.37	12.18	11.77	12.18	8,098,986
29 Jan 14	12.19000 +0.01	12.24	11.99	12.18	11,396,188
28 Jan 14	12.18000 +0.28	12.25	11.72	11.85	19,526,704
27 Jan 14	11.90000 +0.52	12.15	11.34	11.50	35,885,064
24 Jan 14	11.38000 +0.08	11.62	11.19	11.50	14,897,921
23 Jan 14	11.30000 +0.02	11.52	11.11	11.26	12,640,330
22 Jan 14	11.28000 +0.61	11.38	10.61	10.70	12,945,156
21 Jan 14	10.67000 +0.03	10.89	10.56	10.70	8,166,003
20 Jan 14	10.64000 -0.79	11.58	10.55	11.49	13,924,434
17 Jan 14	11.43000 -0.18	11.63	11.33	11.56	5,442,503
16 Jan 14	11.61000 +0.10	11.62	11.32	11.52	14,594,494
15 Jan 14	11.51000 +0.60	11.60	10.86	10.93	15,154,120
14 Jan 14	10.91000 -0.01	10.97	10.70	10.90	6,809,532
13 Jan 14	10.92000 -0.01	11.07	10.73	10.88	5,707,598
10 Jan 14	10.93000 -0.20	11.15	10.55	11.15	8,465,234
09 Jan 14	11.13000 +0.18	11.25	10.87	10.95	13,165,053
08 Jan 14	10.95000 -0.04	11.18	10.88	10.99	5,446,147
07 Jan 14	10.99000 +0.19	11.02	10.56	10.75	9,970,993
06 Jan 14	10.80000 -0.18	11.03	10.50	10.86	7,173,627
03 Jan 14	10.98000 -0.05	11.22	10.83	10.99	8,185,711
02 Jan 14	11.03000 -0.34	11.32	10.98	11.31	7,740,010
31 Dec 13	11.37000 +0.23	11.45	11.02	11.14	10,830,853
30 Dec 13	11.14000 +0.12	11.17	10.95	11.12	6,640,343
27 Dec 13	11.02000 +0.14	11.08	10.84	10.93	5,910,611
26 Dec 13	10.88000 -0.22	11.17	10.79	11.17	7,867,098
25 Dec 13	11.10000 +0.27	11.11	10.75	10.85	8,636,400
24 Dec 13	10.83000 +0.22	10.98	10.63	10.65	10,465,360
23 Dec 13	10.61000 +0.43	10.66	10.16	10.21	7,308,988
20 Dec 13	10.18000 -0.29	10.56	10.11	10.46	9,387,323
19 Dec 13	10.47000 -0.15	10.73	10.40	10.58	4,653,168
18 Dec 13	10.62000 +0.07	10.70	10.49	10.54	3,726,919
17 Dec 13	10.55000 -0.05	10.76	10.43	10.62	5,981,536
16 Dec 13	10.60000 -0.50	11.17	10.55	11.13	10,912,392
13 Dec 13	11.10000 +0.09	11.18	10.88	10.95	6,516,198
12 Dec 13	11.01000 -0.09	11.18	10.90	11.10	6,817,910
11 Dec 13	11.10000 -0.33	11.45	10.98	11.43	9,124,489
10 Dec 13	11.43000 +0.10	11.57	11.30	11.32	12,636,573
09 Dec 13	11.33000 +0.00	11.59	11.20	11.30	8,590,725
06 Dec 13	11.33000 -0.38	11.73	11.16	11.68	10,884,731
05 Dec 13	11.71000 -0.06	11.83	11.55	11.77	8,600,630
04 Dec 13	11.77000 +0.05	11.93	11.51	11.78	16,269,123
03 Dec 13	11.72000 +0.61	11.75	10.92	10.99	19,711,890
02 Dec 13	11.11000 +0.18	11.23	10.56	10.70	15,995,196
29 Nov 13	10.93000 -0.06	11.06	10.86	11.06	5,782,394
28 Nov 13	10.99000 +0.33	11.05	10.60	10.65	12,969,186
27 Nov 13	10.66000 +0.26	10.70	10.28	10.39	7,272,709
26 Nov 13	10.40000 -0.24	10.71	10.37	10.57	5,061,779
25 Nov 13	10.64000 -0.04	10.83	10.56	10.60	3,112,869
22 Nov 13	10.68000 +0.02	10.84	10.55	10.63	4,730,129
21 Nov 13	10.66000 -0.35	10.99	10.60	10.99	8,525,292
20 Nov 13	11.01000 +0.01	11.20	10.83	11.05	5,293,783
19 Nov 13	11.00000 +0.12	11.24	10.83	10.88	10,230,891
18 Nov 13	10.88000 +0.34	11.10	10.48	10.51	12,751,466
15 Nov 13	10.54000 +0.12	10.83	10.35	10.42	8,938,470
14 Nov 13	10.42000 +0.13	10.45	10.00	10.22	7,058,120
13 Nov 13	10.29000 -0.10	10.38	10.19	10.38	4,251,022
12 Nov 13	10.39000 +0.29	10.40	10.00	10.11	6,015,271
11 Nov 13	10.10000 +0.29	10.20	9.82	9.82	10,685,889
08 Nov 13	9.81000 -0.31	10.16	9.75	10.00	12,589,017
07 Nov 13	10.12000 -0.51	10.65	10.10	10.65	9,956,686
06 Nov 13	10.63000 -0.14	10.98	10.56	10.77	9,888,969
05 Nov 13	10.77000 +0.17	10.81	10.38	10.60	5,422,942
04 Nov 13	10.60000 +0.05	10.95	10.40	10.50	9,196,236
01 Nov 13	10.55000 -0.07	10.60	10.02	10.50	12,820,309
31 Oct 13	10.62000 -0.36	11.11	10.40	10.87	13,008,636
30 Oct 13	10.98000 +0.19	11.14	10.59	10.59	14,624,552
29 Oct 13	10.79000 +0.33	10.95	10.05	10.33	19,131,558
28 Oct 13	10.46000 +0.36	10.57	10.03	10.10	15,129,306
25 Oct 13	10.10000 -0.30	10.57	9.80	10.56	20,274,444
24 Oct 13	10.40000 -0.23	10.95	10.29	10.63	17,409,676
23 Oct 13	10.63000 -0.90	11.67	10.50	11.54	23,120,062
22 Oct 13	11.53000 -0.36	12.03	11.49	11.87	15,156,418
21 Oct 13	11.89000 +0.80	11.90	11.06	11.06	21,223,932
18 Oct 13	11.09000 +0.00	11.33	10.83	11.11	12,024,624
17 Oct 13	11.09000 -0.18	11.50	11.01	11.27	12,362,960
16 Oct 13	11.27000 -0.36	11.63	11.00	11.45	21,205,998
15 Oct 13	11.63000 +0.67	11.64	10.72	10.94	25,855,432
14 Oct 13	10.96000 -0.12	11.25	10.90	11.08	14,190,492
11 Oct 13	11.08000 +0.25	11.30	10.73	10.74	22,199,924
10 Oct 13	10.83000 +0.21	11.12	10.38	10.66	24,536,928
09 Oct 13	10.62000 +0.42	10.78	10.10	10.20	20,116,538
08 Oct 13	10.20000 +0.18	10.26	9.90	10.05	7,823,835
30 Sep 13	10.02000 +0.07	10.32	9.82	9.95	10,466,702
27 Sep 13	9.95000 +0.34	10.05	9.51	9.59	12,200,902
26 Sep 13	9.61000 +0.15	9.78	9.39	9.39	16,641,603
25 Sep 13	9.46000 -0.54	10.30	9.44	9.95	17,297,644
24 Sep 13	10.00000 -0.08	10.14	9.90	10.00	9,182,820
23 Sep 13	10.08000 +0.20	10.16	9.70	9.87	15,398,437
18 Sep 13	9.88000 +0.43	9.89	9.38	9.45	15,952,774
17 Sep 13	9.45000 +0.01	9.69	9.34	9.53	8,498,395
16 Sep 13	9.44000 +0.23	9.61	9.18	9.20	10,717,750
13 Sep 13	9.21000 +0.00	9.30	9.01	9.19	5,237,912
12 Sep 13	9.21000 +0.04	9.37	9.08	9.14	5,774,762
11 Sep 13	9.17000 -0.12	9.30	9.00	9.22	8,775,223
10 Sep 13	9.29000 -0.10	9.60	9.11	9.38	16,376,103
09 Sep 13	9.39000 -0.18	9.55	9.36	9.55	11,253,426
06 Sep 13	9.57000 +0.07	9.75	9.31	9.49	16,769,303
05 Sep 13	9.50000 +0.56	9.60	8.93	8.94	27,283,416
04 Sep 13	8.94000 +0.00	9.10	8.80	8.97	12,275,204
03 Sep 13	8.94000 +0.34	9.01	8.55	8.60	20,118,652
02 Sep 13	8.60000 +0.24	8.65	8.27	8.36	9,354,646
30 Aug 13	8.36000 +0.03	8.58	8.23	8.30	8,674,464
29 Aug 13	8.33000 -0.04	8.41	8.26	8.33	4,116,401
28 Aug 13	8.37000 -0.16	8.50	8.33	8.49	6,105,418
27 Aug 13	8.53000 -0.06	8.63	8.41	8.57	8,083,826
26 Aug 13	8.59000 +0.41	8.60	8.12	8.22	23,026,568
23 Aug 13	8.18000 +0.02	8.29	7.99	8.22	6,575,172
22 Aug 13	8.16000 -0.05	8.27	8.10	8.20	6,886,579
21 Aug 13	8.21000 +0.02	8.27	8.13	8.18	5,233,480
20 Aug 13	8.19000 +0.35	8.40	7.83	7.88	21,323,476
19 Aug 13	7.84000 +0.25	7.88	7.55	7.55	6,530,278
16 Aug 13	7.59000 -0.37	8.02	7.55	8.00	11,510,959
15 Aug 13	7.96000 -0.04	8.07	7.92	7.98	3,754,002
14 Aug 13	8.00000 -0.09	8.08	7.96	8.06	6,188,004
13 Aug 13	8.09000 -0.07	8.16	8.03	8.16	5,050,874
12 Aug 13	8.16000 +0.02	8.25	8.04	8.18	7,011,610
09 Aug 13	8.14000 +0.14	8.29	8.06	8.06	7,096,243
08 Aug 13	8.00000 +0.01	8.14	7.93	8.00	5,437,362
07 Aug 13	7.99000 -0.28	8.31	7.96	8.27	8,343,865
06 Aug 13	8.27000 +0.02	8.32	8.08	8.18	8,080,970
05 Aug 13	8.25000 +0.15	8.28	8.06	8.11	10,027,113
02 Aug 13	8.10000 +0.21	8.35	7.87	7.90	22,085,644
01 Aug 13	7.89000 +0.10	7.90	7.76	7.79	7,889,138
31 Jul 13	7.79000 +0.09	7.89	7.69	7.69	8,676,194
30 Jul 13	7.70000 +0.00	7.77	7.54	7.65	7,726,682
29 Jul 13	7.70000 +0.14	7.82	7.50	7.50	10,098,970
26 Jul 13	7.56000 -0.03	7.64	7.47	7.53	5,782,280
25 Jul 13	7.59000 -0.29	7.90	7.56	7.88	10,053,791
24 Jul 13	7.88000 -0.06	7.97	7.70	7.92	8,633,253
23 Jul 13	7.94000 +0.25	8.01	7.66	7.67	10,193,338
22 Jul 13	7.69000 +0.14	7.76	7.52	7.54	6,014,499
19 Jul 13	7.55000 -0.23	7.85	7.52	7.77	10,243,404
18 Jul 13	7.78000 -0.03	7.97	7.70	7.75	10,326,712
17 Jul 13	7.81000 -0.42	8.21	7.60	8.17	18,406,228
16 Jul 13	8.23000 +0.02	8.30	8.11	8.20	11,016,941
15 Jul 13	8.21000 +0.17	8.41	8.03	8.09	17,215,564
12 Jul 13	8.04000 -0.10	8.34	8.01	8.12	19,586,440
11 Jul 13	8.14000 +0.28	8.20	7.79	7.86	21,386,112
10 Jul 13	7.86000 +0.28	7.88	7.56	7.62	9,418,930
09 Jul 13	7.58000 -0.02	7.70	7.39	7.60	6,627,883
08 Jul 13	7.60000 -0.08	7.83	7.41	7.56	9,658,203
05 Jul 13	7.68000 -0.20	7.89	7.64	7.82	9,812,582
04 Jul 13	7.88000 +0.21	8.05	7.55	7.63	25,611,756
03 Jul 13	7.67000 +0.23	7.72	7.35	7.40	18,385,226
02 Jul 13	7.44000 +0.14	7.53	7.25	7.30	10,307,226
01 Jul 13	7.30000 +0.27	7.32	6.97	6.97	9,709,100
28 Jun 13	7.03000 +0.03	7.10	6.89	6.92	3,808,673
27 Jun 13	7.00000 -0.04	7.16	6.90	6.93	9,361,010
26 Jun 13	7.04000 +0.34	7.08	6.75	6.88	13,887,444
25 Jun 13	6.70000 +0.06	6.99	6.17	6.57	15,497,944
24 Jun 13	6.64000 -0.73	7.37	6.63	7.37	14,756,387
21 Jun 13	7.37000 +0.02	7.42	7.06	7.25	7,446,006
20 Jun 13	7.35000 -0.14	7.65	7.19	7.45	9,439,972
19 Jun 13	7.49000 -0.17	7.75	7.30	7.66	12,935,643
18 Jun 13	7.66000 -0.02	7.80	7.52	7.70	8,221,751
17 Jun 13	7.68000 +0.15	7.76	7.45	7.52	14,070,593
14 Jun 13	7.53000 +0.16	7.55	7.35	7.38	10,830,188
13 Jun 13	7.37000 +0.03	7.48	6.88	7.24	14,216,218
07 Jun 13	7.34000 +0.08	7.48	7.03	7.29	17,495,668
06 Jun 13	7.26000 +0.06	7.40	7.12	7.20	9,391,783
05 Jun 13	7.20000 -0.08	7.35	7.07	7.26	12,742,358
04 Jun 13	7.28000 -0.48	7.78	7.27	7.76	18,163,632
03 Jun 13	7.76000 -0.01	7.85	7.68	7.75	6,689,465
31 May 13	7.77000 -0.06	7.92	7.67	7.83	11,274,998
30 May 13	7.83000 +0.14	8.09	7.63	7.66	19,799,632
29 May 13	7.69000 +0.16	7.80	7.48	7.53	12,267,956
28 May 13	7.53000 -0.21	7.85	7.30	7.76	20,083,348
27 May 13	7.74000 -0.12	7.88	7.64	7.84	16,771,206
24 May 13	7.86000 +0.16	8.01	7.70	7.75	15,240,683
23 May 13	7.70000 -0.22	7.99	7.67	7.90	15,594,633
22 May 13	7.92000 +0.25	8.20	7.60	7.64	34,560,048
21 May 13	7.67000 -0.04	7.70	7.50	7.69	19,331,640
20 May 13	7.71000 -0.01	7.80	7.56	7.77	21,018,336
17 May 13	7.72000 +0.09	7.89	7.57	7.63	24,536,760
16 May 13	7.63000 +0.22	7.75	7.25	7.34	32,446,424
15 May 13	7.41000 +0.07	7.53	7.24	7.31	22,720,184
14 May 13	7.34000 -0.05	7.42	7.19	7.40	14,468,001
13 May 13	7.39000 +0.02	7.46	7.15	7.30	14,941,182
10 May 13	7.37000 -0.07	7.48	7.22	7.40	24,503,712
09 May 13	7.44000 +0.09	7.47	7.16	7.33	32,026,712
08 May 13	7.35000 +0.25	7.45	7.02	7.08	45,684,044
07 May 13	7.10000 +0.32	7.26	6.70	6.84	68,793,176
06 May 13	6.78000 +0.62	6.78	6.17	6.17	72,771,592
03 May 13	6.16000 +0.10	6.23	6.06	6.09	9,771,393
02 May 13	6.06000 -0.14	6.28	6.00	6.20	14,236,243
26 Apr 13	6.20000 -0.08	6.40	6.17	6.28	10,044,405
25 Apr 13	6.28000 -0.22	6.48	6.25	6.46	12,115,234
24 Apr 13	6.50000 +0.21	6.55	6.25	6.29	11,564,341
23 Apr 13	6.29000 -0.35	6.67	6.28	6.62	17,767,956
22 Apr 13	6.64000 +0.01	6.94	6.59	6.60	25,710,236
19 Apr 13	6.63000 -0.02	6.72	6.55	6.65	13,695,323
18 Apr 13	6.65000 +0.08	6.69	6.46	6.55	12,544,423
17 Apr 13	6.57000 +0.31	6.60	6.24	6.30	18,131,812
16 Apr 13	6.26000 +0.06	6.31	6.07	6.14	6,833,159
15 Apr 13	6.20000 -0.21	6.40	6.17	6.38	7,880,873
12 Apr 13	6.41000 +0.22	6.47	6.16	6.21	12,891,866
11 Apr 13	6.19000 +0.00	6.26	6.15	6.21	3,935,377
10 Apr 13	6.19000 -0.05	6.27	6.12	6.25	3,887,558
09 Apr 13	6.24000 +0.15	6.28	6.05	6.10	6,478,480
08 Apr 13	6.09000 +0.04	6.12	5.84	5.95	6,991,443
03 Apr 13	6.05000 -0.14	6.20	5.99	6.19	5,706,479
02 Apr 13	6.19000 -0.18	6.51	6.12	6.31	11,272,780
01 Apr 13	6.37000 +0.02	6.46	6.17	6.30	7,488,936
29 Mar 13	6.35000 -0.07	6.52	6.05	6.42	17,517,540
28 Mar 13	6.42000 -0.16	6.63	6.32	6.52	13,581,316
27 Mar 13	6.58000 +0.15	6.73	6.41	6.43	16,258,469
26 Mar 13	6.43000 -0.04	6.52	6.30	6.46	7,493,370
25 Mar 13	6.47000 -0.03	6.60	6.45	6.50	7,025,050
22 Mar 13	6.50000 +0.16	6.53	6.32	6.33	14,227,678
21 Mar 13	6.34000 +0.08	6.48	6.23	6.26	9,072,725
20 Mar 13	6.26000 +0.16	6.33	6.07	6.10	11,292,423
19 Mar 13	6.10000 +0.04	6.15	5.91	6.06	7,922,025
18 Mar 13	6.06000 +0.21	6.24	5.84	5.85	16,544,191
15 Mar 13	5.85000 -0.05	6.06	5.76	5.89	7,990,171
14 Mar 13	5.90000 -0.05	6.04	5.81	5.93	8,139,727
13 Mar 13	5.95000 +0.02	5.98	5.71	5.95	9,293,411
12 Mar 13	5.93000 -0.31	6.27	5.85	6.22	15,026,345
11 Mar 13	6.24000 +0.06	6.31	6.12	6.18	4,747,889
08 Mar 13	6.18000 -0.12	6.39	6.10	6.29	8,918,365
07 Mar 13	6.30000 -0.36	6.67	6.23	6.63	17,568,244
06 Mar 13	6.66000 +0.13	6.72	6.44	6.53	19,718,880
05 Mar 13	6.53000 +0.29	6.57	6.20	6.20	16,652,009
04 Mar 13	6.24000 -0.05	6.55	6.08	6.20	17,875,520
01 Mar 13	6.29000 +0.09	6.42	6.13	6.19	14,813,524
28 Feb 13	6.20000 +0.06	6.25	6.10	6.12	10,225,245
27 Feb 13	6.14000 -0.19	6.36	6.06	6.31	16,290,885
26 Feb 13	6.33000 -0.29	6.66	6.23	6.53	15,784,714
25 Feb 13	6.62000 +0.52	6.71	6.06	6.13	28,904,820
22 Feb 13	6.10000 +0.03	6.25	6.05	6.05	9,804,456
21 Feb 13	6.07000 -0.24	6.31	6.02	6.25	13,559,971
20 Feb 13	6.31000 +0.21	6.36	6.02	6.10	13,058,156
19 Feb 13	6.10000 -0.15	6.46	6.01	6.22	15,740,672
18 Feb 13	6.25000 +0.02	6.32	6.14	6.27	10,540,072
08 Feb 13	6.23000 +0.03	6.33	6.10	6.17	18,265,376
07 Feb 13	6.20000 +0.26	6.30	5.85	5.99	20,568,816
06 Feb 13	5.94000 +0.25	6.04	5.66	5.69	17,727,968
05 Feb 13	5.69000 +0.23	5.78	5.40	5.46	9,488,388
04 Feb 13	5.46000 +0.05	5.61	5.42	5.43	7,759,291
01 Feb 13	5.41000 -0.05	5.55	5.36	5.43	10,246,868
31 Jan 13	5.46000 -0.20	5.65	5.45	5.64	9,178,025
30 Jan 13	5.66000 +0.17	5.68	5.45	5.50	14,004,910
29 Jan 13	5.49000 +0.03	5.53	5.40	5.46	11,392,249
28 Jan 13	5.46000 +0.36	5.48	5.05	5.09	21,375,156
25 Jan 13	5.10000 +0.05	5.19	5.06	5.07	7,024,091
24 Jan 13	5.05000 -0.19	5.29	4.98	5.20	12,290,625
23 Jan 13	5.24000 +0.13	5.25	5.08	5.09	11,377,010
22 Jan 13	5.11000 -0.07	5.20	5.08	5.19	10,935,534
21 Jan 13	5.18000 +0.12	5.27	5.01	5.07	14,614,515
18 Jan 13	5.06000 +0.20	5.08	4.83	4.90	14,942,845
17 Jan 13	4.86000 -0.06	4.98	4.85	4.92	6,260,371
16 Jan 13	4.92000 +0.03	5.01	4.81	4.90	10,517,139
15 Jan 13	4.89000 +0.20	4.97	4.69	4.70	22,558,920
14 Jan 13	4.69000 +0.27	4.75	4.40	4.41	21,582,674
11 Jan 13	4.42000 -0.18	4.61	4.41	4.60	9,702,034
10 Jan 13	4.60000 +0.03	4.63	4.55	4.59	5,190,266
09 Jan 13	4.57000 -0.03	4.63	4.52	4.60	6,888,998
08 Jan 13	4.60000 +0.08	4.68	4.49	4.56	11,060,046
07 Jan 13	4.52000 +0.01	4.57	4.47	4.48	7,487,485
04 Jan 13	4.51000 -0.09	4.62	4.47	4.61	9,500,861
31 Dec 12	4.60000 +0.02	4.64	4.53	4.59	7,454,895
28 Dec 12	4.58000 +0.07	4.59	4.49	4.50	7,080,236
27 Dec 12	4.51000 +0.05	4.59	4.44	4.46	9,893,451
26 Dec 12	4.46000 +0.02	4.57	4.44	4.44	7,400,984
25 Dec 12	4.44000 +0.07	4.51	4.31	4.34	9,458,787
24 Dec 12	4.37000 -0.03	4.42	4.29	4.30	5,972,848
21 Dec 12	4.40000 +0.07	4.46	4.28	4.33	12,952,896
20 Dec 12	4.33000 -0.02	4.35	4.25	4.35	4,561,092
19 Dec 12	4.35000 +0.03	4.39	4.26	4.31	6,798,676
18 Dec 12	4.32000 +0.02	4.40	4.28	4.30	6,950,879
17 Dec 12	4.30000 +0.02	4.39	4.25	4.30	6,760,903
14 Dec 12	4.28000 +0.16	4.31	4.12	4.12	8,459,758
13 Dec 12	4.12000 -0.05	4.19	4.11	4.17	3,753,636
12 Dec 12	4.17000 -0.06	4.25	4.10	4.22	4,428,778
11 Dec 12	4.23000 +0.03	4.26	4.16	4.20	5,709,825
10 Dec 12	4.20000 +0.03	4.23	4.15	4.19	5,189,746
07 Dec 12	4.17000 +0.08	4.18	4.08	4.09	4,898,049
06 Dec 12	4.09000 -0.04	4.15	4.07	4.13	3,510,093
05 Dec 12	4.13000 +0.17	4.17	3.94	3.96	5,017,559
04 Dec 12	3.96000 +0.04	3.98	3.85	3.92	2,115,580
03 Dec 12	3.92000 -0.06	4.02	3.91	3.99	2,789,121
30 Nov 12	3.98000 -0.02	4.06	3.94	3.97	3,831,137
29 Nov 12	4.00000 -0.18	4.23	3.99	4.17	4,612,017
28 Nov 12	4.18000 -0.09	4.25	4.10	4.25	3,875,820
27 Nov 12	4.27000 -0.13	4.40	4.26	4.40	5,718,130
26 Nov 12	4.40000 +0.01	4.45	4.34	4.40	3,947,068
23 Nov 12	4.39000 +0.03	4.42	4.33	4.36	4,223,392
22 Nov 12	4.36000 -0.01	4.38	4.31	4.36	3,476,463
21 Nov 12	4.37000 +0.05	4.37	4.28	4.32	3,868,703
20 Nov 12	4.32000 -0.09	4.44	4.30	4.39	6,580,846
19 Nov 12	4.41000 +0.07	4.42	4.27	4.30	8,568,025
16 Nov 12	4.34000 +0.08	4.34	4.17	4.26	5,669,752
15 Nov 12	4.26000 -0.08	4.37	4.23	4.29	6,186,753
14 Nov 12	4.34000 +0.15	4.34	4.17	4.19	6,386,839
13 Nov 12	4.19000 -0.03	4.27	4.18	4.21	3,156,453
12 Nov 12	4.22000 +0.06	4.23	4.16	4.16	2,184,125
09 Nov 12	4.16000 +0.00	4.21	4.15	4.16	1,826,822
08 Nov 12	4.16000 -0.12	4.26	4.16	4.25	3,475,792
07 Nov 12	4.28000 -0.03	4.36	4.26	4.31	3,329,683
06 Nov 12	4.31000 -0.03	4.34	4.24	4.31	3,617,546
05 Nov 12	4.34000 +0.08	4.36	4.25	4.25	5,606,123
02 Nov 12	4.26000 +0.01	4.28	4.22	4.26	4,063,845
01 Nov 12	4.25000 +0.08	4.28	4.17	4.17	4,566,762
31 Oct 12	4.17000 +0.03	4.18	4.11	4.17	2,005,886
30 Oct 12	4.14000 +0.00	4.20	4.12	4.12	2,071,389
29 Oct 12	4.14000 +0.00	4.20	4.11	4.17	3,578,141
26 Oct 12	4.14000 -0.24	4.37	4.10	4.35	9,001,711
25 Oct 12	4.38000 +0.04	4.44	4.33	4.35	7,732,666
24 Oct 12	4.34000 -0.01	4.37	4.30	4.32	2,413,248
23 Oct 12	4.35000 -0.02	4.38	4.32	4.37	3,051,899
22 Oct 12	4.37000 +0.03	4.39	4.29	4.32	2,974,334
19 Oct 12	4.34000 -0.02	4.38	4.32	4.36	3,818,013
18 Oct 12	4.36000 +0.09	4.40	4.27	4.28	4,184,020
17 Oct 12	4.27000 +0.01	4.29	4.22	4.28	3,117,427
16 Oct 12	4.26000 -0.03	4.35	4.23	4.29	3,625,429
15 Oct 12	4.29000 -0.05	4.34	4.26	4.33	1,901,896
12 Oct 12	4.34000 -0.03	4.42	4.30	4.37	3,416,251
11 Oct 12	4.37000 -0.01	4.46	4.35	4.36	6,918,998
10 Oct 12	4.38000 +0.08	4.38	4.28	4.28	4,603,056
09 Oct 12	4.30000 +0.09	4.31	4.21	4.22	5,772,473
08 Oct 12	4.21000 -0.04	4.31	4.18	4.25	5,895,851
28 Sep 12	4.25000 +0.10	4.28	4.13	4.15	5,865,484
27 Sep 12	4.15000 +0.07	4.21	4.08	4.08	5,468,353
26 Sep 12	4.08000 -0.16	4.27	4.07	4.24	4,579,857
25 Sep 12	4.24000 -0.11	4.37	4.21	4.34	3,294,293
24 Sep 12	4.35000 +0.00	4.37	4.29	4.33	5,427,268
21 Sep 12	4.35000 -0.05	4.47	4.33	4.40	5,119,554
20 Sep 12	4.40000 -0.26	4.65	4.38	4.65	4,716,842
19 Sep 12	4.66000 +0.03	4.66	4.60	4.63	2,645,620
18 Sep 12	4.63000 +0.05	4.69	4.57	4.57	3,088,414
17 Sep 12	4.58000 -0.21	4.80	4.56	4.74	5,771,657
14 Sep 12	4.79000 +0.00	4.85	4.73	4.83	4,163,623
13 Sep 12	4.79000 -0.04	4.86	4.78	4.82	4,229,232
12 Sep 12	4.83000 +0.04	4.84	4.76	4.80	3,515,328
11 Sep 12	4.79000 -0.08	4.85	4.73	4.85	5,476,025
10 Sep 12	4.87000 +0.03	4.88	4.81	4.85	4,577,211
07 Sep 12	4.84000 +0.13	4.90	4.73	4.73	6,840,011
06 Sep 12	4.71000 +0.08	4.72	4.60	4.64	3,415,647
05 Sep 12	4.63000 +0.03	4.69	4.56	4.59	3,233,526
04 Sep 12	4.60000 -0.04	4.69	4.54	4.64	4,265,452
03 Sep 12	4.64000 +0.08	4.67	4.53	4.57	3,610,117
31 Aug 12	4.56000 -0.03	4.65	4.55	4.65	7,482,442
30 Aug 12	4.59000 -0.25	4.92	4.56	4.84	8,760,283
29 Aug 12	4.84000 -0.06	4.94	4.84	4.91	3,083,837
28 Aug 12	4.90000 +0.04	4.95	4.81	4.84	3,871,595
27 Aug 12	4.86000 -0.14	4.98	4.81	4.98	4,827,904
24 Aug 12	5.00000 -0.13	5.16	4.99	5.11	10,163,593
23 Aug 12	5.13000 -0.03	5.16	5.05	5.12	10,835,463
22 Aug 12	5.16000 +0.16	5.23	4.96	5.00	19,095,184
21 Aug 12	5.00000 +0.09	5.05	4.88	4.90	5,082,055
20 Aug 12	4.91000 +0.02	4.92	4.78	4.89	4,402,625
17 Aug 12	4.89000 -0.04	4.97	4.84	4.93	4,945,159
16 Aug 12	4.93000 +0.01	4.97	4.89	4.96	3,264,430
15 Aug 12	4.92000 -0.11	5.04	4.92	5.04	4,391,508
14 Aug 12	5.03000 -0.03	5.08	4.87	5.05	11,298,600
13 Aug 12	5.06000 +0.00	5.19	5.03	5.08	12,945,050
10 Aug 12	5.06000 -0.08	5.18	5.05	5.14	7,023,350
09 Aug 12	5.14000 +0.05	5.15	5.04	5.09	9,560,869
08 Aug 12	5.09000 -0.01	5.13	5.03	5.10	5,876,086
07 Aug 12	5.10000 -0.01	5.15	5.05	5.07	8,994,480
06 Aug 12	5.11000 +0.20	5.14	5.01	5.01	11,678,449
03 Aug 12	4.91000 +0.11	4.93	4.78	4.81	4,151,870
02 Aug 12	4.80000 -0.08	4.88	4.76	4.85	3,009,601
01 Aug 12	4.88000 +0.08	4.91	4.78	4.80	3,836,610
31 Jul 12	4.80000 +0.01	4.84	4.68	4.80	3,806,588
30 Jul 12	4.79000 -0.18	4.98	4.74	4.95	6,498,835
27 Jul 12	4.97000 -0.06	5.08	4.91	5.04	8,950,609
26 Jul 12	5.03000 -0.09	5.28	5.02	5.14	15,312,237
25 Jul 12	5.12000 +0.06	5.20	5.02	5.07	10,836,474
24 Jul 12	5.06000 -0.02	5.11	5.01	5.03	6,506,666
23 Jul 12	5.08000 -0.06	5.21	5.07	5.12	12,383,599
20 Jul 12	5.14000 +0.08	5.18	5.01	5.06	14,430,824
19 Jul 12	5.06000 +0.08	5.08	4.95	4.95	10,660,502
18 Jul 12	4.98000 -0.04	5.03	4.78	5.00	9,186,394
17 Jul 12	5.02000 +0.19	5.03	4.83	4.86	8,222,417
16 Jul 12	4.83000 -0.15	5.01	4.75	5.00	7,135,670
13 Jul 12	4.98000 -0.01	5.05	4.93	5.00	6,120,075
12 Jul 12	4.99000 +0.22	5.03	4.73	4.75	11,594,871
11 Jul 12	4.77000 +0.05	4.79	4.68	4.71	4,580,338
10 Jul 12	4.72000 -0.07	4.83	4.69	4.77	6,246,566
09 Jul 12	4.79000 -0.18	5.00	4.78	4.93	7,273,449
06 Jul 12	4.97000 +0.03	5.01	4.76	4.99	10,075,537
05 Jul 12	4.94000 -0.16	5.12	4.92	5.12	8,749,310
04 Jul 12	5.10000 -0.01	5.16	5.04	5.15	9,444,820
03 Jul 12	5.11000 -0.14	5.25	5.05	5.25	19,890,188
02 Jul 12	5.25000 +0.13	5.30	5.08	5.18	20,938,304
29 Jun 12	5.12000 +0.22	5.30	4.96	4.96	24,169,692
28 Jun 12	4.90000 -0.13	5.18	4.88	5.11	13,131,447
27 Jun 12	5.03000 +0.22	5.06	4.77	4.78	14,271,493
26 Jun 12	4.81000 -0.20	4.99	4.71	4.99	6,617,913
25 Jun 12	5.01000 -0.11	5.15	5.00	5.10	7,300,967
21 Jun 12	5.12000 +0.05	5.15	4.99	5.05	12,200,458
20 Jun 12	5.07000 +0.19	5.09	4.86	4.90	10,931,936
19 Jun 12	4.88000 -0.09	4.97	4.84	4.97	3,768,449
18 Jun 12	4.97000 +0.02	5.04	4.94	4.99	3,489,802
15 Jun 12	4.95000 -0.01	5.03	4.88	4.96	4,750,724
14 Jun 12	4.96000 +0.00	4.99	4.90	4.95	7,379,053
13 Jun 12	4.96000 +0.15	5.01	4.78	4.80	10,663,944
12 Jun 12	4.81000 +0.15	4.83	4.61	4.66	6,626,186
11 Jun 12	4.66000 +0.08	4.69	4.59	4.59	3,736,126
08 Jun 12	4.58000 -0.03	4.70	4.56	4.69	3,638,036
07 Jun 12	4.61000 -0.14	4.83	4.60	4.79	6,822,540
06 Jun 12	4.75000 -0.09	4.89	4.69	4.85	6,132,129
05 Jun 12	4.84000 -0.02	4.96	4.80	4.81	4,504,271
04 Jun 12	4.86000 -0.25	5.02	4.85	5.01	8,388,447
01 Jun 12	5.11000 +0.00	5.16	5.07	5.10	4,915,902
31 May 12	5.11000 -0.05	5.17	5.08	5.15	5,457,263
30 May 12	5.16000 +0.00	5.21	5.12	5.14	6,127,542
29 May 12	5.16000 +0.05	5.24	5.06	5.11	9,971,278
28 May 12	5.11000 +0.03	5.12	4.90	5.07	6,699,798
25 May 12	5.08000 -0.08	5.22	5.06	5.22	7,238,319
24 May 12	5.16000 +0.12	5.26	4.98	4.98	15,214,235
23 May 12	5.04000 +0.01	5.06	4.95	5.02	5,767,574
22 May 12	5.03000 +0.11	5.04	4.94	4.94	3,878,737
21 May 12	4.92000 -0.13	4.98	4.86	4.95	5,570,641
17 May 12	5.05000 +0.12	5.09	4.93	4.93	6,487,891
16 May 12	4.93000 -0.12	5.10	4.92	5.03	7,541,107
15 May 12	5.05000 -0.06	5.10	4.96	5.09	13,173,958
14 May 12	5.11000 -0.12	5.29	5.09	5.24	7,259,109
11 May 12	5.23000 +0.00	5.31	5.20	5.23	5,202,713
10 May 12	5.23000 +0.00	5.31	5.22	5.22	6,261,819
09 May 12	5.23000 -0.13	5.35	5.21	5.31	7,440,584
08 May 12	5.36000 -0.10	5.46	5.35	5.43	7,922,114
07 May 12	5.46000 +0.07	5.48	5.28	5.31	10,652,404
04 May 12	5.39000 -0.02	5.45	5.29	5.39	8,535,678
03 May 12	5.41000 +0.10	5.43	5.21	5.29	10,674,575
02 May 12	5.31000 +0.01	5.44	5.30	5.40	12,924,075
27 Apr 12	5.30000 -0.28	5.59	5.30	5.51	27,106,238
26 Apr 12	5.58000 -0.29	5.85	5.57	5.85	24,658,874
25 Apr 12	5.87000 +0.32	6.08	5.50	5.54	48,976,140
24 Apr 12	5.55000 +0.18	5.64	5.12	5.32	28,116,250
23 Apr 12	5.37000 +0.03	5.60	5.31	5.35	24,186,988
20 Apr 12	5.34000 +0.22	5.63	5.07	5.11	26,976,118
19 Apr 12	5.12000 -0.07	5.29	5.07	5.16	11,718,445
18 Apr 12	5.19000 +0.08	5.24	5.04	5.13	12,038,623
17 Apr 12	5.11000 -0.24	5.36	5.09	5.29	22,219,236
16 Apr 12	5.35000 +0.36	5.45	4.94	4.99	29,508,788
13 Apr 12	4.99000 +0.00	5.12	4.96	5.00	11,196,396
12 Apr 12	4.99000 +0.04	5.03	4.85	4.99	9,732,752
11 Apr 12	4.95000 +0.17	4.98	4.66	4.71	11,256,060
10 Apr 12	4.78000 +0.04	4.79	4.55	4.70	5,194,720
09 Apr 12	4.74000 +0.05	4.78	4.63	4.67	4,612,846
06 Apr 12	4.69000 +0.01	4.73	4.64	4.68	3,246,220
05 Apr 12	4.68000 +0.19	4.70	4.48	4.53	5,608,542
30 Mar 12	4.49000 +0.01	4.54	4.41	4.49	3,047,681
29 Mar 12	4.48000 -0.19	4.65	4.33	4.60	6,279,837
28 Mar 12	4.67000 -0.16	4.91	4.61	4.80	6,228,590
27 Mar 12	4.83000 +0.01	4.88	4.81	4.84	2,912,846
26 Mar 12	4.82000 -0.08	4.94	4.79	4.88	6,069,244
23 Mar 12	4.90000 -0.06	5.02	4.88	4.95	4,818,163
22 Mar 12	4.96000 -0.07	5.04	4.93	5.02	4,702,630
21 Mar 12	5.03000 -0.01	5.12	4.93	5.07	8,030,631
20 Mar 12	5.04000 -0.18	5.22	5.00	5.20	12,854,576
19 Mar 12	5.22000 -0.07	5.27	5.11	5.24	15,120,174
16 Mar 12	5.29000 +0.13	5.30	5.11	5.16	25,795,488
15 Mar 12	5.16000 +0.22	5.18	4.91	4.92	16,378,385
14 Mar 12	4.94000 -0.16	5.30	4.89	5.13	17,408,926
13 Mar 12	5.10000 +0.02	5.15	5.00	5.10	8,141,041
09 Mar 12	5.08000 +0.02	5.14	5.03	5.07	8,496,741
08 Mar 12	5.06000 +0.13	5.07	4.91	4.93	12,627,992
07 Mar 12	4.93000 +0.14	5.01	4.73	4.76	12,361,724
06 Mar 12	4.79000 -0.10	4.94	4.77	4.88	6,395,285
05 Mar 12	4.89000 -0.06	4.97	4.87	4.94	6,037,059
02 Mar 12	4.95000 +0.09	4.98	4.85	4.86	6,362,312
01 Mar 12	4.86000 +0.01	4.89	4.81	4.83	4,399,705
29 Feb 12	4.85000 -0.03	4.94	4.82	4.86	5,472,431
28 Feb 12	4.88000 -0.07	4.95	4.79	4.89	9,123,743
27 Feb 12	4.95000 -0.01	5.07	4.94	4.99	12,202,782
24 Feb 12	4.96000 +0.14	5.03	4.74	4.80	13,693,437
23 Feb 12	4.82000 +0.00	4.84	4.73	4.82	6,013,776
22 Feb 12	4.82000 +0.09	4.83	4.71	4.73	7,326,060
21 Feb 12	4.73000 +0.09	4.73	4.62	4.65	4,388,771
20 Feb 12	4.64000 +0.00	4.75	4.64	4.73	5,093,405
17 Feb 12	4.64000 -0.04	4.75	4.60	4.69	5,221,181
16 Feb 12	4.68000 -0.08	4.87	4.61	4.76	9,398,810
15 Feb 12	4.76000 +0.10	4.81	4.62	4.63	8,458,187
14 Feb 12	4.66000 +0.03	4.73	4.60	4.64	4,861,364
13 Feb 12	4.63000 +0.01	4.66	4.55	4.55	4,074,902
10 Feb 12	4.62000 +0.00	4.69	4.59	4.63	4,549,181
09 Feb 12	4.62000 -0.07	4.68	4.60	4.63	7,026,316
08 Feb 12	4.69000 +0.21	4.71	4.44	4.48	13,268,943
07 Feb 12	4.48000 -0.01	4.54	4.34	4.43	8,754,123
06 Feb 12	4.49000 +0.14	4.55	4.32	4.36	10,990,127
03 Feb 12	4.35000 +0.09	4.37	4.23	4.27	4,828,850
02 Feb 12	4.26000 +0.08	4.27	4.17	4.19	2,598,244
01 Feb 12	4.18000 -0.06	4.27	4.14	4.22	2,567,140
31 Jan 12	4.24000 -0.02	4.29	4.19	4.24	2,548,402
30 Jan 12	4.26000 -0.07	4.36	4.23	4.34	3,202,105
20 Jan 12	4.33000 +0.01	4.37	4.30	4.30	3,875,987
19 Jan 12	4.32000 +0.10	4.36	4.19	4.22	5,397,355
18 Jan 12	4.22000 -0.02	4.35	4.21	4.26	7,102,941
17 Jan 12	4.24000 +0.24	4.25	3.98	4.00	5,206,035
16 Jan 12	4.00000 -0.10	4.07	3.99	4.07	2,840,770
13 Jan 12	4.10000 -0.15	4.28	4.03	4.26	4,662,480
12 Jan 12	4.25000 -0.01	4.33	4.21	4.23	4,613,493
11 Jan 12	4.26000 -0.03	4.33	4.21	4.27	6,502,485
10 Jan 12	4.29000 +0.23	4.30	4.02	4.06	7,631,403
09 Jan 12	4.06000 +0.17	4.06	3.87	3.90	4,230,972
06 Jan 12	3.89000 +0.07	3.89	3.77	3.83	2,567,407
05 Jan 12	3.82000 -0.14	3.96	3.81	3.95	3,935,423
04 Jan 12	3.96000 -0.21	4.20	3.95	4.19	6,732,697
30 Dec 11	4.17000 +0.07	4.18	4.04	4.11	8,777,505
29 Dec 11	4.10000 +0.00	4.13	4.05	4.07	4,048,364
28 Dec 11	4.10000 +0.00	4.12	3.99	4.08	4,735,302
27 Dec 11	4.10000 -0.17	4.28	4.10	4.27	3,452,391
26 Dec 11	4.27000 -0.03	4.35	4.26	4.29	2,310,810
23 Dec 11	4.30000 +0.04	4.37	4.22	4.26	2,342,898
22 Dec 11	4.26000 -0.11	4.37	4.15	4.37	3,523,062
21 Dec 11	4.37000 -0.15	4.58	4.36	4.55	3,076,337
20 Dec 11	4.52000 +0.04	4.55	4.45	4.47	3,719,618
19 Dec 11	4.48000 -0.01	4.52	4.36	4.48	2,887,303
16 Dec 11	4.49000 +0.11	4.50	4.36	4.45	3,435,109
15 Dec 11	4.38000 -0.27	4.66	4.36	4.65	4,558,887
14 Dec 11	4.65000 -0.14	4.81	4.64	4.76	2,096,959
13 Dec 11	4.79000 -0.23	5.03	4.76	4.99	4,254,406
12 Dec 11	5.02000 -0.06	5.14	5.01	5.11	2,109,784
09 Dec 11	5.08000 -0.04	5.16	5.05	5.10	2,088,097
08 Dec 11	5.12000 +0.00	5.20	5.03	5.12	3,539,371
07 Dec 11	5.12000 +0.07	5.28	5.05	5.07	8,025,169
06 Dec 11	5.05000 -0.03	5.10	4.99	5.08	2,769,310
05 Dec 11	5.08000 -0.10	5.22	5.06	5.19	2,100,074
02 Dec 11	5.18000 -0.06	5.28	5.15	5.21	2,269,512
01 Dec 11	5.24000 +0.11	5.34	5.22	5.32	3,770,080
30 Nov 11	5.13000 -0.26	5.38	5.10	5.38	4,221,189
29 Nov 11	5.39000 +0.09	5.40	5.32	5.34	2,303,986
28 Nov 11	5.30000 +0.04	5.32	5.26	5.26	1,491,415
25 Nov 11	5.26000 -0.06	5.35	5.25	5.30	2,297,407
24 Nov 11	5.32000 -0.04	5.36	5.24	5.31	2,692,823
23 Nov 11	5.36000 -0.06	5.46	5.35	5.45	2,599,774
22 Nov 11	5.42000 -0.02	5.44	5.35	5.41	2,378,912
21 Nov 11	5.44000 +0.03	5.46	5.35	5.43	2,468,749
18 Nov 11	5.41000 -0.22	5.61	5.40	5.59	5,773,002
17 Nov 11	5.63000 -0.03	5.72	5.63	5.65	4,547,459
16 Nov 11	5.66000 -0.20	5.89	5.62	5.88	7,525,669
15 Nov 11	5.86000 +0.03	5.94	5.77	5.80	6,605,101
14 Nov 11	5.83000 +0.22	5.87	5.63	5.68	7,650,663
11 Nov 11	5.61000 +0.01	5.68	5.58	5.62	3,324,205
10 Nov 11	5.60000 -0.14	5.70	5.59	5.66	4,736,806
09 Nov 11	5.74000 +0.09	5.75	5.60	5.66	4,179,359
08 Nov 11	5.65000 -0.14	5.79	5.63	5.79	5,979,613
07 Nov 11	5.79000 -0.07	6.00	5.76	5.85	14,484,441
04 Nov 11	5.86000 +0.22	5.90	5.61	5.68	16,474,645
03 Nov 11	5.64000 +0.03	5.72	5.60	5.62	10,822,494
02 Nov 11	5.61000 +0.09	5.62	5.35	5.42	7,452,054
01 Nov 11	5.52000 -0.01	5.58	5.43	5.43	4,288,024
31 Oct 11	5.53000 +0.02	5.64	5.47	5.52	7,065,963
28 Oct 11	5.51000 +0.14	5.53	5.41	5.44	5,318,348
27 Oct 11	5.37000 -0.02	5.45	5.35	5.41	3,270,189
26 Oct 11	5.39000 +0.04	5.47	5.26	5.29	5,578,989
25 Oct 11	5.35000 +0.16	5.36	5.13	5.19	5,094,334
24 Oct 11	5.19000 +0.08	5.20	5.05	5.12	3,861,396
21 Oct 11	5.11000 -0.07	5.25	5.11	5.18	2,136,127
20 Oct 11	5.18000 -0.21	5.39	5.15	5.35	3,427,409
19 Oct 11	5.39000 -0.02	5.47	5.35	5.46	1,879,762
18 Oct 11	5.41000 -0.24	5.61	5.39	5.60	2,713,525
17 Oct 11	5.65000 +0.02	5.70	5.59	5.64	1,788,858
14 Oct 11	5.63000 -0.03	5.70	5.50	5.65	2,504,649
13 Oct 11	5.66000 +0.08	5.68	5.54	5.57	3,480,047
12 Oct 11	5.58000 +0.17	5.60	5.33	5.40	3,728,705
11 Oct 11	5.41000 +0.04	5.53	5.35	5.50	2,105,211
10 Oct 11	5.37000 +0.00	5.44	5.35	5.40	1,370,020
30 Sep 11	5.37000 +0.00	5.48	5.30	5.37	2,398,909
29 Sep 11	5.37000 -0.22	5.61	5.35	5.56	3,006,849
28 Sep 11	5.59000 -0.08	5.75	5.56	5.75	2,922,166
27 Sep 11	5.67000 +0.03	5.73	5.63	5.68	2,051,091
26 Sep 11	5.64000 -0.07	5.79	5.62	5.70	2,505,908
23 Sep 11	5.71000 +0.04	5.72	5.55	5.60	3,853,642
22 Sep 11	5.67000 -0.20	5.84	5.67	5.81	3,653,980
21 Sep 11	5.87000 +0.16	5.88	5.64	5.71	4,999,841
20 Sep 11	5.71000 +0.05	5.75	5.64	5.65	1,936,311
19 Sep 11	5.66000 -0.07	5.75	5.64	5.75	1,878,512
16 Sep 11	5.73000 -0.02	5.84	5.71	5.78	2,497,825
15 Sep 11	5.75000 +0.03	5.84	5.71	5.73	3,319,172
14 Sep 11	5.72000 +0.05	5.73	5.60	5.71	2,910,926
13 Sep 11	5.67000 -0.18	5.78	5.65	5.77	3,250,587
09 Sep 11	5.85000 +0.02	5.94	5.82	5.82	2,109,730
08 Sep 11	5.83000 -0.09	5.98	5.83	5.96	2,508,328
07 Sep 11	5.92000 +0.16	5.97	5.80	5.82	3,433,730
06 Sep 11	5.76000 -0.02	5.79	5.70	5.75	1,813,236
05 Sep 11	5.78000 -0.11	5.88	5.75	5.88	2,715,507
02 Sep 11	5.89000 -0.05	5.95	5.86	5.95	2,352,533
01 Sep 11	5.94000 -0.07	6.07	5.92	6.07	3,556,381
31 Aug 11	6.01000 -0.04	6.10	5.98	6.08	2,958,980
30 Aug 11	6.05000 -0.03	6.19	6.03	6.11	3,896,055
29 Aug 11	6.08000 -0.08	6.16	6.06	6.13	4,033,382
26 Aug 11	6.16000 +0.00	6.20	6.11	6.13	5,646,941
25 Aug 11	6.16000 +0.14	6.17	6.01	6.05	5,671,690
24 Aug 11	6.02000 -0.15	6.21	5.96	6.20	6,232,997
23 Aug 11	6.17000 -0.01	6.24	6.04	6.13	9,240,239
22 Aug 11	6.18000 +0.27	6.24	5.92	5.93	9,886,156
19 Aug 11	5.91000 -0.12	5.93	5.82	5.88	4,451,886
18 Aug 11	6.03000 -0.13	6.20	6.02	6.19	4,322,470
17 Aug 11	6.16000 -0.05	6.21	6.10	6.17	3,975,546
16 Aug 11	6.21000 -0.07	6.35	6.17	6.34	7,173,068
15 Aug 11	6.28000 +0.18	6.29	6.11	6.11	8,185,955
12 Aug 11	6.10000 +0.12	6.16	6.00	6.00	7,260,206
11 Aug 11	5.98000 +0.10	6.00	5.71	5.74	5,321,707
10 Aug 11	5.88000 +0.01	6.02	5.87	6.02	7,213,605
09 Aug 11	5.87000 -0.14	5.94	5.55	5.89	7,980,177
08 Aug 11	6.01000 -0.47	6.40	5.91	6.40	8,635,571
05 Aug 11	6.48000 -0.19	6.53	6.39	6.48	4,252,727
04 Aug 11	6.67000 +0.07	6.69	6.62	6.65	3,332,092
03 Aug 11	6.60000 -0.01	6.64	6.51	6.51	2,788,764
02 Aug 11	6.61000 -0.04	6.64	6.50	6.62	4,601,192
01 Aug 11	6.65000 +0.03	6.69	6.60	6.61	3,510,939
29 Jul 11	6.62000 -0.08	6.74	6.61	6.70	3,881,666
28 Jul 11	6.70000 -0.10	6.75	6.65	6.72	4,474,900
27 Jul 11	6.80000 +0.07	6.86	6.67	6.73	5,586,416
26 Jul 11	6.73000 +0.02	6.79	6.66	6.71	3,517,211
25 Jul 11	6.71000 -0.31	7.04	6.67	6.95	7,049,381
22 Jul 11	7.02000 +0.01	7.10	7.01	7.03	4,649,369
21 Jul 11	7.01000 -0.20	7.24	7.00	7.22	7,503,657
20 Jul 11	7.21000 -0.04	7.34	7.12	7.30	5,687,768
19 Jul 11	7.25000 -0.03	7.31	7.18	7.24	6,581,974
18 Jul 11	7.28000 +0.01	7.36	7.26	7.30	7,574,759
15 Jul 11	7.27000 -0.01	7.29	7.20	7.26	7,344,877
14 Jul 11	7.28000 +0.06	7.34	7.21	7.30	9,970,106
13 Jul 11	7.22000 +0.17	7.25	7.04	7.04	6,733,821
12 Jul 11	7.05000 -0.17	7.17	7.04	7.16	6,365,686
11 Jul 11	7.22000 +0.05	7.25	7.10	7.13	5,456,669
08 Jul 11	7.17000 -0.03	7.21	7.11	7.14	5,714,792
07 Jul 11	7.20000 +0.00	7.39	7.18	7.20	10,248,256
06 Jul 11	7.20000 -0.08	7.27	7.13	7.25	10,889,713
05 Jul 11	7.28000 -0.08	7.48	7.23	7.30	21,821,158
04 Jul 11	7.36000 +0.47	7.39	6.88	6.88	28,688,288
01 Jul 11	6.89000 +0.17	7.00	6.74	6.74	13,519,111
30 Jun 11	6.72000 +0.02	6.83	6.69	6.69	5,890,209
29 Jun 11	6.70000 -0.11	6.90	6.67	6.83	5,138,046
28 Jun 11	6.81000 -0.01	6.87	6.75	6.85	4,417,080
27 Jun 11	6.82000 +0.04	6.89	6.75	6.78	6,173,734
24 Jun 11	6.78000 +0.16	6.82	6.56	6.58	8,286,034
23 Jun 11	6.62000 +0.12	6.64	6.41	6.45	5,074,151
22 Jun 11	6.50000 -0.01	6.58	6.48	6.50	2,618,891
21 Jun 11	6.51000 +0.09	6.54	6.44	6.52	3,224,455
20 Jun 11	6.42000 -0.16	6.63	6.40	6.56	4,272,339
17 Jun 11	6.58000 -0.09	6.72	6.57	6.71	3,588,778
16 Jun 11	6.67000 -0.17	6.84	6.66	6.74	5,269,273
15 Jun 11	6.84000 -0.08	6.97	6.81	6.93	4,379,534
14 Jun 11	6.92000 +0.10	7.00	6.78	6.84	5,722,580
13 Jun 11	6.82000 -0.01	6.85	6.71	6.74	3,166,477
10 Jun 11	6.83000 +0.02	6.87	6.67	6.80	5,167,232
09 Jun 11	6.81000 -0.31	7.09	6.79	7.09	7,726,650
08 Jun 11	7.12000 +0.08	7.15	6.96	7.05	7,664,054
07 Jun 11	7.04000 +0.00	7.08	6.97	7.02	5,281,623
03 Jun 11	7.04000 +0.04	7.08	6.96	7.00	7,067,436
02 Jun 11	7.00000 -0.13	7.10	6.82	7.10	9,021,590
01 Jun 11	7.13000 +0.22	7.16	6.86	6.92	7,857,521
31 May 11	6.91000 +0.14	6.92	6.73	6.81	4,560,574
30 May 11	6.77000 -0.08	6.94	6.76	6.86	4,461,528
27 May 11	6.85000 -0.27	7.17	6.84	7.12	7,046,529
26 May 11	7.12000 -0.03	7.26	7.11	7.18	5,581,308
25 May 11	7.15000 -0.14	7.34	7.10	7.29	6,693,219
24 May 11	7.29000 -0.16	7.38	7.10	7.38	9,030,064
23 May 11	7.45000 -0.22	7.97	7.41	7.77	16,760,166
19 May 11	7.67000 -0.04	7.80	7.65	7.71	7,837,320
18 May 11	7.71000 -0.04	7.75	7.61	7.73	7,630,168
17 May 11	7.75000 +0.00	7.92	7.72	7.77	12,561,751
16 May 11	7.75000 +0.05	7.83	7.67	7.72	8,846,457
13 May 11	7.70000 +0.01	7.78	7.51	7.66	10,641,119
12 May 11	7.69000 -0.10	7.98	7.61	7.68	19,572,988
11 May 11	7.79000 +0.36	7.94	7.35	7.43	22,529,650
10 May 11	7.43000 +0.07	7.44	7.31	7.36	5,518,511
09 May 11	7.36000 +0.04	7.40	7.31	7.32	4,961,842
06 May 11	7.32000 +0.01	7.38	7.21	7.25	4,673,052
05 May 11	7.31000 +0.08	7.45	7.15	7.23	5,704,727
04 May 11	7.23000 -0.26	7.48	7.20	7.46	7,262,556
03 May 11	7.49000 +0.13	7.49	7.32	7.38	6,089,902
29 Apr 11	7.36000 +0.16	7.38	7.22	7.27	6,236,093
28 Apr 11	7.20000 -0.26	7.54	7.18	7.48	8,518,613
27 Apr 11	7.46000 -0.21	7.74	7.41	7.69	12,992,786
26 Apr 11	7.67000 -0.21	7.89	7.55	7.84	11,688,743
25 Apr 11	7.88000 -0.19	8.16	7.87	8.16	9,509,774
22 Apr 11	8.07000 +0.02	8.17	8.05	8.06	11,194,231
21 Apr 11	8.05000 +0.01	8.13	7.99	8.03	10,671,242
20 Apr 11	8.04000 +0.02	8.08	7.98	8.00	11,760,174
19 Apr 11	8.02000 -0.28	8.25	8.00	8.25	22,031,516
18 Apr 11	8.30000 +0.00	8.37	8.20	8.35	15,215,576
15 Apr 11	8.30000 +0.09	8.37	8.22	8.24	16,386,465
14 Apr 11	8.21000 -0.07	8.34	8.17	8.28	13,911,709
13 Apr 11	8.28000 +0.05	8.31	8.15	8.17	11,987,768
12 Apr 11	8.23000 -0.11	8.30	8.18	8.26	14,377,482
11 Apr 11	8.34000 +0.10	8.45	8.13	8.25	30,036,688
08 Apr 11	8.24000 -0.07	8.30	8.18	8.30	25,694,908
07 Apr 11	8.31000 -0.03	8.42	8.24	8.33	19,508,008
06 Apr 11	8.34000 -0.04	8.43	8.23	8.29	20,392,452
01 Apr 11	8.38000 -0.20	8.45	8.20	8.32	37,275,528
31 Mar 11	8.58000 +0.08	9.19	8.50	8.81	69,029,504
30 Mar 11	8.50000 -0.09	8.65	8.18	8.57	34,905,892
29 Mar 11	8.59000 +0.17	8.92	8.35	8.36	55,536,436
28 Mar 11	8.42000 +0.11	8.49	8.27	8.30	23,766,522
25 Mar 11	8.31000 -0.03	8.45	8.27	8.30	19,745,894
24 Mar 11	8.34000 -0.01	8.50	8.30	8.36	23,161,276
23 Mar 11	8.35000 +0.08	8.38	8.20	8.23	15,759,241
22 Mar 11	8.27000 -0.19	8.46	8.17	8.45	21,338,708
21 Mar 11	8.46000 -0.14	8.85	8.40	8.60	34,239,080
18 Mar 11	8.60000 +0.27	8.88	8.28	8.40	58,161,720
17 Mar 11	8.33000 +0.04	8.49	8.13	8.20	30,696,762
16 Mar 11	8.29000 +0.12	8.34	8.07	8.11	29,294,000
15 Mar 11	8.17000 +0.01	8.18	7.81	8.11	21,036,564
14 Mar 11	8.16000 +0.17	8.18	7.86	7.96	16,222,081
11 Mar 11	7.99000 +0.00	8.10	7.92	7.92	11,556,514
10 Mar 11	7.99000 -0.22	8.23	7.97	8.16	20,499,814
09 Mar 11	8.21000 -0.13	8.39	8.18	8.35	17,065,332
08 Mar 11	8.34000 -0.06	8.47	8.25	8.34	20,647,198
07 Mar 11	8.40000 +0.25	8.47	8.11	8.25	31,933,758
04 Mar 11	8.15000 +0.19	8.24	7.94	8.00	22,793,008
03 Mar 11	7.96000 -0.29	8.23	7.93	8.21	21,180,222
02 Mar 11	8.25000 +0.16	8.29	7.97	8.05	31,334,948
01 Mar 11	8.09000 -0.05	8.20	8.02	8.10	21,345,692
28 Feb 11	8.14000 +0.27	8.25	7.88	7.93	28,496,712
25 Feb 11	7.87000 -0.10	7.98	7.78	7.85	17,750,298
24 Feb 11	7.97000 +0.09	8.33	7.89	8.00	45,093,336
23 Feb 11	7.88000 +0.47	8.04	7.36	7.39	35,811,788
22 Feb 11	7.41000 -0.34	7.77	7.39	7.74	17,144,024
21 Feb 11	7.75000 +0.11	7.82	7.60	7.60	13,046,695
18 Feb 11	7.64000 -0.20	7.84	7.62	7.84	13,417,056
17 Feb 11	7.84000 +0.21	7.88	7.66	7.68	22,396,264
16 Feb 11	7.63000 +0.07	7.66	7.51	7.55	10,213,233
15 Feb 11	7.56000 +0.08	7.77	7.50	7.55	23,101,568
14 Feb 11	7.48000 +0.08	7.56	7.36	7.40	12,882,758
11 Feb 11	7.40000 +0.01	7.52	7.30	7.38	11,521,300
10 Feb 11	7.39000 +0.30	7.47	7.04	7.07	13,708,680
09 Feb 11	7.09000 +0.06	7.28	6.98	7.01	10,148,999
01 Feb 11	7.03000 +0.00	7.09	7.01	7.05	5,376,778
31 Jan 11	7.03000 +0.00	7.06	6.94	7.00	6,168,152
28 Jan 11	7.03000 +0.07	7.08	6.89	6.96	5,434,235
27 Jan 11	6.96000 +0.08	6.98	6.78	6.85	6,201,244
26 Jan 11	6.88000 +0.12	6.89	6.76	6.78	4,357,836
25 Jan 11	6.76000 +0.01	6.81	6.66	6.81	4,416,073
24 Jan 11	6.75000 -0.07	6.93	6.71	6.82	4,750,378
21 Jan 11	6.82000 +0.10	6.93	6.70	6.73	5,307,780
20 Jan 11	6.72000 -0.30	7.12	6.70	7.02	8,251,244
19 Jan 11	7.02000 +0.16	7.03	6.80	6.86	5,529,698
18 Jan 11	6.86000 +0.02	6.86	6.75	6.80	5,432,052
17 Jan 11	6.84000 -0.33	7.16	6.79	7.10	7,923,485
14 Jan 11	7.17000 -0.21	7.38	7.10	7.38	6,469,637
13 Jan 11	7.38000 -0.13	7.50	7.31	7.47	7,417,037
12 Jan 11	7.51000 +0.02	7.57	7.38	7.49	11,473,032
11 Jan 11	7.49000 +0.20	7.50	7.12	7.20	8,715,356
10 Jan 11	7.29000 -0.20	7.62	7.27	7.50	8,792,904
07 Jan 11	7.49000 +0.00	7.58	7.40	7.48	7,269,482
06 Jan 11	7.49000 +0.00	7.50	7.40	7.48	6,959,257
05 Jan 11	7.49000 +0.05	7.54	7.36	7.44	7,554,863
04 Jan 11	7.44000 +0.06	7.49	7.36	7.42	9,712,181
31 Dec 10	7.38000 +0.24	7.39	7.11	7.17	8,118,498
30 Dec 10	7.14000 -0.07	7.21	7.10	7.20	6,869,092
29 Dec 10	7.21000 +0.11	7.22	7.08	7.11	4,513,349
28 Dec 10	7.10000 -0.19	7.33	7.06	7.25	8,202,101
27 Dec 10	7.29000 -0.21	7.67	7.26	7.52	9,265,851
24 Dec 10	7.50000 -0.19	7.68	7.38	7.63	9,133,962
23 Dec 10	7.69000 -0.13	7.84	7.66	7.77	8,593,448
22 Dec 10	7.82000 -0.14	7.98	7.80	7.96	9,263,625
21 Dec 10	7.96000 +0.12	7.97	7.75	7.86	8,833,975
20 Dec 10	7.84000 -0.21	8.11	7.63	8.08	12,761,483
17 Dec 10	8.05000 +0.05	8.07	7.96	8.00	8,087,771
16 Dec 10	8.00000 -0.07	8.07	7.93	8.03	10,871,250
15 Dec 10	8.07000 +0.01	8.20	8.00	8.06	14,653,388
14 Dec 10	8.06000 +0.09	8.11	7.98	8.02	11,953,922
13 Dec 10	7.97000 +0.20	7.98	7.79	7.79	12,941,196
10 Dec 10	7.77000 +0.08	7.81	7.62	7.67	8,916,025
09 Dec 10	7.69000 -0.30	8.00	7.68	7.93	15,848,618
08 Dec 10	7.99000 -0.15	8.17	7.98	8.13	11,731,016
07 Dec 10	8.14000 +0.05	8.17	7.96	8.01	11,354,583
06 Dec 10	8.09000 -0.07	8.20	7.93	8.18	10,964,926
03 Dec 10	8.16000 +0.03	8.29	8.06	8.17	11,268,116
02 Dec 10	8.13000 +0.04	8.25	8.11	8.18	12,506,051
01 Dec 10	8.09000 -0.08	8.17	8.01	8.15	11,628,260
30 Nov 10	8.17000 -0.39	8.57	7.98	8.55	24,710,840
29 Nov 10	8.56000 +0.11	8.67	8.45	8.45	16,954,368
26 Nov 10	8.45000 -0.18	8.66	8.37	8.66	17,528,300
25 Nov 10	8.63000 +0.07	8.69	8.52	8.57	18,908,446
24 Nov 10	8.56000 +0.17	8.57	8.27	8.31	17,232,436
23 Nov 10	8.39000 -0.11	8.64	8.21	8.46	17,787,290
22 Nov 10	8.50000 +0.02	8.66	8.33	8.40	21,688,636
19 Nov 10	8.48000 +0.10	8.49	8.11	8.41	20,598,968
18 Nov 10	8.38000 +0.12	8.45	8.20	8.37	12,527,384
17 Nov 10	8.26000 -0.33	8.71	8.16	8.48	20,970,700
16 Nov 10	8.59000 -0.42	9.12	8.50	8.98	26,805,568
15 Nov 10	9.01000 +0.26	9.05	8.70	8.82	24,605,652
12 Nov 10	8.75000 -0.83	9.74	8.70	9.55	61,836,832
11 Nov 10	9.58000 -0.41	10.09	9.50	9.80	53,659,480
10 Nov 10	9.99000 +0.46	10.30	9.41	9.54	80,408,768
09 Nov 10	9.53000 -0.10	9.68	9.40	9.68	35,562,636
08 Nov 10	9.63000 +0.23	9.78	9.33	9.51	46,752,824
05 Nov 10	9.40000 +0.08	9.58	9.32	9.35	39,810,428
04 Nov 10	9.32000 +0.29	9.45	9.03	9.03	33,289,722
03 Nov 10	9.03000 -0.34	9.35	9.01	9.35	37,605,380
02 Nov 10	9.37000 -0.27	9.85	9.33	9.60	71,670,672
01 Nov 10	9.64000 +0.58	9.88	9.17	9.35	76,430,536
29 Oct 10	9.06000 +0.14	9.19	8.94	9.00	28,663,448
28 Oct 10	8.92000 +0.03	9.03	8.81	8.89	24,523,232
27 Oct 10	8.89000 -0.46	9.30	8.85	9.30	45,743,072
26 Oct 10	9.35000 +0.36	9.44	8.92	9.02	66,585,544
25 Oct 10	8.99000 +0.13	9.14	8.82	8.88	38,596,200
22 Oct 10	8.86000 +0.02	8.97	8.76	8.80	28,002,942
21 Oct 10	8.84000 -0.03	9.04	8.72	8.90	35,833,492
20 Oct 10	8.87000 +0.26	8.88	8.36	8.43	39,194,848
19 Oct 10	8.61000 +0.22	8.66	8.39	8.39	21,546,824
18 Oct 10	8.39000 -0.23	8.75	8.27	8.67	26,430,208
15 Oct 10	8.62000 +0.22	8.88	8.25	8.31	32,286,922
14 Oct 10	8.40000 -0.50	8.87	8.39	8.81	30,891,088
13 Oct 10	8.90000 +0.32	8.97	8.50	8.59	43,223,564
12 Oct 10	8.58000 -0.06	8.65	8.50	8.60	20,496,304
11 Oct 10	8.64000 +0.14	8.68	8.48	8.51	26,616,604
08 Oct 10	8.50000 +0.19	8.56	8.32	8.41	17,841,432
30 Sep 10	8.31000 +0.10	8.35	8.06	8.14	9,628,434
29 Sep 10	8.21000 -0.08	8.41	8.15	8.29	16,136,419
28 Sep 10	8.29000 -0.18	8.51	8.20	8.47	13,804,012
27 Sep 10	8.47000 +0.24	8.54	8.28	8.30	12,295,382
21 Sep 10	8.23000 +0.01	8.33	8.18	8.27	8,591,490
20 Sep 10	8.22000 -0.18	8.46	8.17	8.40	14,634,529
17 Sep 10	8.40000 -0.12	8.61	8.36	8.55	17,419,328
16 Sep 10	8.52000 -0.39	8.96	8.35	8.86	32,477,864
15 Sep 10	8.91000 -0.38	9.28	8.85	9.20	42,908,616
14 Sep 10	9.29000 +0.17	9.58	9.03	9.11	60,197,152
13 Sep 10	9.12000 +0.05	9.16	9.00	9.05	45,873,012
10 Sep 10	9.07000 +0.15	9.20	8.77	8.86	64,702,100
09 Sep 10	8.92000 +0.13	9.14	8.75	8.86	67,505,016
08 Sep 10	8.79000 +0.08	8.85	8.59	8.62	35,238,524
07 Sep 10	8.71000 +0.15	8.79	8.49	8.62	30,687,604
06 Sep 10	8.56000 -0.18	8.88	8.41	8.80	38,719,280
03 Sep 10	8.74000 +0.40	9.13	8.32	8.34	74,960,448
02 Sep 10	8.34000 +0.06	8.48	8.21	8.33	25,612,052
01 Sep 10	8.28000 -0.34	8.61	8.16	8.59	37,165,960
31 Aug 10	8.62000 -0.02	8.74	8.45	8.55	36,329,084
30 Aug 10	8.64000 +0.24	8.67	8.39	8.39	28,481,428
27 Aug 10	8.40000 +0.01	8.44	8.14	8.34	23,483,380
26 Aug 10	8.39000 -0.01	8.57	8.27	8.43	24,925,700
25 Aug 10	8.40000 -0.37	8.83	8.39	8.70	34,933,796
24 Aug 10	8.77000 +0.04	8.95	8.60	8.70	46,730,764
23 Aug 10	8.73000 +0.18	8.88	8.42	8.45	55,715,168
20 Aug 10	8.55000 +0.17	8.86	8.25	8.34	68,722,656
19 Aug 10	8.38000 +0.03	8.55	8.30	8.40	30,772,832
18 Aug 10	8.35000 -0.09	8.51	8.24	8.39	34,504,556
17 Aug 10	8.44000 +0.26	8.55	8.18	8.19	48,286,480
16 Aug 10	8.18000 +0.20	8.26	7.92	7.94	24,705,844
13 Aug 10	7.98000 +0.13	7.99	7.77	7.85	15,271,656
12 Aug 10	7.85000 -0.18	8.05	7.82	7.90	18,761,798
11 Aug 10	8.03000 +0.09	8.09	7.88	7.91	19,470,064
10 Aug 10	7.94000 -0.51	8.41	7.90	8.39	33,502,748
09 Aug 10	8.45000 +0.04	8.46	8.30	8.42	30,087,912
06 Aug 10	8.41000 +0.24	8.54	8.05	8.11	44,756,776
05 Aug 10	8.17000 -0.01	8.39	8.03	8.20	48,054,384
04 Aug 10	8.18000 +0.41	8.24	7.81	7.81	63,626,736
03 Aug 10	7.77000 -0.28	8.08	7.76	8.05	34,231,312
02 Aug 10	8.05000 +0.22	8.09	7.86	7.91	35,173,420
30 Jul 10	7.83000 -0.16	7.94	7.76	7.90	21,304,152
29 Jul 10	7.99000 +0.15	8.10	7.70	7.86	45,185,272
28 Jul 10	7.84000 +0.13	7.94	7.71	7.73	34,263,288
27 Jul 10	7.71000 -0.13	7.78	7.60	7.72	24,190,632
26 Jul 10	7.84000 +0.11	8.08	7.72	7.78	42,278,016
23 Jul 10	7.73000 -0.07	7.78	7.59	7.77	39,803,744
22 Jul 10	7.80000 +0.04	7.96	7.61	7.85	79,442,576
21 Jul 10	7.76000 +0.71	7.76	7.22	7.22	34,617,808
20 Jul 10	7.05000 +0.15	7.08	6.86	6.88	21,233,636
19 Jul 10	6.90000 +0.23	6.95	6.60	6.67	15,434,588
16 Jul 10	6.67000 +0.06	6.70	6.53	6.60	10,347,108
15 Jul 10	6.61000 -0.34	6.98	6.60	6.90	14,498,079
14 Jul 10	6.95000 -0.08	7.09	6.90	6.94	24,102,248
13 Jul 10	7.03000 +0.25	7.19	6.54	6.68	36,471,424
12 Jul 10	6.78000 +0.11	6.86	6.66	6.71	17,919,248
09 Jul 10	6.67000 +0.24	6.78	6.40	6.44	18,359,012
08 Jul 10	6.43000 -0.20	6.67	6.39	6.62	13,994,170
07 Jul 10	6.63000 +0.03	6.75	6.42	6.56	20,742,220
06 Jul 10	6.60000 +0.20	6.75	6.36	6.40	25,215,622
05 Jul 10	6.40000 +0.11	6.44	5.99	6.15	21,146,752
02 Jul 10	6.29000 -0.78	6.48	6.09	6.48	8,988,547
01 Jul 10	7.07000 -0.12	7.27	7.05	7.15	12,061,071
30 Jun 10	7.19000 -0.44	7.56	7.14	7.54	13,294,795
29 Jun 10	7.63000 -0.59	8.27	7.61	8.23	13,816,105
28 Jun 10	8.22000 -0.20	8.48	8.20	8.42	7,016,474
25 Jun 10	8.42000 -0.16	8.63	8.35	8.60	6,567,506
24 Jun 10	8.58000 +0.05	8.68	8.50	8.55	6,007,104
23 Jun 10	8.53000 -0.11	8.68	8.44	8.58	7,273,030
22 Jun 10	8.64000 +0.05	8.83	8.56	8.61	9,060,746
21 Jun 10	8.59000 +0.20	8.60	8.32	8.38	8,702,073
18 Jun 10	8.39000 -0.33	8.74	8.34	8.71	13,767,696
17 Jun 10	8.72000 -0.16	9.00	8.70	8.95	9,432,149
11 Jun 10	8.88000 -0.19	9.11	8.88	9.08	14,696,234
10 Jun 10	9.07000 +0.01	9.12	8.88	9.01	17,202,024
09 Jun 10	9.06000 +0.23	9.09	8.84	8.86	20,063,132
08 Jun 10	8.83000 +0.11	8.84	8.67	8.70	11,805,930
07 Jun 10	8.72000 -0.15	8.80	8.55	8.58	10,599,649
04 Jun 10	8.87000 +0.15	8.89	8.61	8.62	11,292,304
03 Jun 10	8.72000 -0.25	9.03	8.70	8.98	18,286,256
02 Jun 10	8.97000 +0.16	9.10	8.60	8.93	19,720,960
01 Jun 10	8.81000 -0.09	8.91	8.55	8.87	20,616,776
31 May 10	8.90000 -0.54	9.56	8.85	9.45	27,202,966
28 May 10	9.44000 -0.13	9.72	9.40	9.71	24,545,696
27 May 10	9.57000 +0.17	9.75	9.21	9.36	29,899,820
26 May 10	9.40000 -0.18	9.59	9.26	9.51	24,380,218
25 May 10	9.58000 +0.17	9.66	9.30	9.41	42,311,056
24 May 10	9.41000 +0.86	9.41	8.91	8.91	41,907,160
20 May 10	8.55000 -0.36	8.99	8.50	8.74	12,526,434
19 May 10	8.91000 +0.15	9.13	8.62	8.66	15,754,117
18 May 10	8.76000 +0.23	8.89	8.36	8.50	13,124,908
17 May 10	8.53000 -0.63	9.03	8.51	9.00	13,726,728
14 May 10	9.16000 +0.07	9.47	8.92	9.06	16,968,152
13 May 10	9.09000 +0.37	9.10	8.56	8.76	15,307,352
12 May 10	8.72000 -0.59	9.27	8.58	9.18	18,310,604
11 May 10	9.31000 -0.06	9.64	9.21	9.55	14,872,013
10 May 10	9.37000 -0.66	10.08	9.13	9.95	22,813,424
07 May 10	10.03000 +0.11	10.25	9.42	9.50	36,144,000
06 May 10	9.92000 +0.47	10.40	9.41	9.54	54,007,700
05 May 10	9.45000 +0.30	9.47	9.02	9.02	14,214,016
04 May 10	9.15000 +0.00	9.23	8.92	8.92	10,701,382
30 Apr 10	9.15000 +0.15	9.19	8.85	9.11	13,419,793
29 Apr 10	9.00000 -0.28	9.58	8.98	9.50	17,505,396
28 Apr 10	9.28000 -0.11	9.54	9.15	9.35	16,085,614
27 Apr 10	9.39000 -0.72	10.07	9.22	10.07	30,526,172
26 Apr 10	10.11000 -0.04	10.36	9.95	10.20	18,384,152
23 Apr 10	10.15000 +0.05	10.55	10.05	10.30	22,963,392
22 Apr 10	10.10000 -0.06	10.38	9.92	10.10	28,830,924
21 Apr 10	10.16000 +0.38	10.24	9.76	9.80	22,464,840
20 Apr 10	9.78000 -0.04	9.98	9.65	9.80	19,058,604
19 Apr 10	9.82000 -0.72	10.64	9.79	10.40	24,558,246
16 Apr 10	10.54000 -0.49	10.95	10.45	10.95	27,877,690
15 Apr 10	11.03000 +0.03	11.19	10.89	10.96	24,777,496
14 Apr 10	11.00000 -0.08	11.08	10.83	11.00	18,783,368
13 Apr 10	11.08000 -0.21	11.34	10.76	11.34	34,166,900
12 Apr 10	11.29000 +0.43	11.31	10.80	10.88	45,001,048
09 Apr 10	10.86000 -0.01	10.95	10.70	10.89	18,865,904
08 Apr 10	10.87000 -0.17	11.05	10.85	11.00	14,363,976
07 Apr 10	11.04000 +0.14	11.06	10.85	10.92	21,490,708
06 Apr 10	10.90000 -0.01	11.00	10.79	10.95	15,717,439
02 Apr 10	10.91000 -0.07	11.04	10.87	10.99	13,939,192
01 Apr 10	10.98000 +0.06	11.05	10.82	10.92	17,537,160
31 Mar 10	10.92000 -0.28	11.17	10.88	11.17	18,908,160
30 Mar 10	11.20000 +0.17	11.32	10.95	11.01	29,576,148
29 Mar 10	11.03000 +0.08	11.06	10.76	10.93	19,922,300
26 Mar 10	10.95000 +0.18	10.98	10.66	10.66	15,965,795
25 Mar 10	10.77000 -0.09	11.10	10.70	10.79	19,893,806
24 Mar 10	10.86000 +0.17	10.89	10.63	10.76	14,164,938
23 Mar 10	10.69000 -0.33	10.99	10.62	10.97	17,260,388
22 Mar 10	11.02000 +0.19	11.16	10.60	10.84	26,891,126
19 Mar 10	10.83000 +0.03	10.97	10.68	10.89	15,470,352
18 Mar 10	10.80000 +0.21	11.10	10.63	10.68	22,737,150
17 Mar 10	10.59000 +0.26	10.68	10.28	10.35	14,634,641
16 Mar 10	10.33000 +0.10	10.34	10.12	10.25	9,364,218
15 Mar 10	10.23000 -0.26	10.62	10.15	10.50	15,883,397
12 Mar 10	10.49000 -0.16	10.76	10.41	10.69	12,865,737
11 Mar 10	10.65000 -0.26	10.86	10.55	10.82	16,846,624
10 Mar 10	10.91000 +0.22	11.08	10.62	10.72	28,499,030
09 Mar 10	10.69000 -0.20	10.92	10.56	10.92	23,938,964
08 Mar 10	10.89000 +0.02	11.20	10.76	10.90	27,210,432
05 Mar 10	10.87000 -0.29	11.51	10.86	11.16	47,960,040
04 Mar 10	11.16000 -0.69	11.95	11.00	11.95	77,663,520
03 Mar 10	11.85000 +1.08	11.85	10.71	10.77	118,366,728
02 Mar 10	10.77000 +0.06	11.20	10.61	10.70	32,974,670
01 Mar 10	10.71000 +0.30	10.77	10.39	10.40	22,676,276
26 Feb 10	10.41000 -0.04	10.58	10.31	10.42	14,546,220
25 Feb 10	10.45000 +0.04	10.50	10.31	10.43	20,156,802
24 Feb 10	10.41000 +0.28	10.47	9.93	10.08	23,048,926
23 Feb 10	10.13000 +0.34	10.15	9.71	9.72	15,162,612
22 Feb 10	9.79000 +0.14	9.99	9.60	9.61	11,846,045
12 Feb 10	9.65000 +0.02	9.69	9.54	9.65	4,395,892
11 Feb 10	9.63000 +0.09	9.64	9.49	9.57	5,524,944
10 Feb 10	9.54000 +0.05	9.58	9.43	9.51	4,605,051
09 Feb 10	9.49000 +0.19	9.53	9.30	9.31	6,735,372
08 Feb 10	9.30000 -0.24	9.59	9.28	9.59	9,184,919
05 Feb 10	9.54000 -0.38	9.78	9.45	9.68	11,821,460
04 Feb 10	9.92000 -0.04	9.99	9.70	9.89	11,183,754
03 Feb 10	9.96000 +0.07	9.98	9.31	9.88	16,480,136
02 Feb 10	9.89000 -0.32	10.35	9.88	10.23	13,167,892
01 Feb 10	10.21000 +0.11	10.29	10.00	10.09	13,002,512
29 Jan 10	10.10000 -0.05	10.33	9.92	9.92	15,200,217
28 Jan 10	10.15000 +0.51	10.17	9.70	9.70	19,863,660
27 Jan 10	9.64000 -0.13	9.80	9.52	9.77	11,974,879
26 Jan 10	9.77000 -0.23	10.08	9.62	10.02	13,659,671
25 Jan 10	10.00000 -0.19	10.24	9.96	10.00	17,639,616
22 Jan 10	10.19000 -0.78	10.88	9.95	10.80	33,060,184
21 Jan 10	10.97000 -0.09	11.20	10.80	11.15	17,159,342
20 Jan 10	11.06000 -0.34	11.72	11.01	11.40	41,359,736
19 Jan 10	11.40000 +0.15	11.50	11.03	11.25	29,920,640
18 Jan 10	11.25000 +0.04	11.39	11.09	11.10	29,695,084
15 Jan 10	11.21000 +0.37	11.52	10.94	10.95	46,111,600
14 Jan 10	10.84000 +0.50	10.93	10.34	10.43	35,031,960
13 Jan 10	10.34000 -0.07	10.55	10.12	10.23	19,644,046
12 Jan 10	10.41000 +0.24	10.48	10.07	10.13	15,591,403
11 Jan 10	10.17000 +0.12	10.31	9.90	10.13	16,679,972
08 Jan 10	10.05000 +0.11	10.10	9.82	9.90	9,888,312
07 Jan 10	9.94000 -0.47	10.39	9.85	10.30	20,588,958
06 Jan 10	10.41000 -0.20	10.76	10.36	10.59	16,243,115
05 Jan 10	10.61000 +0.02	10.69	10.39	10.57	15,876,094
04 Jan 10	10.59000 +0.15	10.77	10.37	10.47	16,043,668
31 Dec 09	10.44000 +0.03	10.51	10.29	10.51	10,871,644
30 Dec 09	10.41000 +0.00	10.58	10.35	10.38	19,965,280
29 Dec 09	10.41000 +0.17	10.48	10.17	10.20	16,877,092
28 Dec 09	10.24000 +0.00	10.34	10.08	10.12	16,322,126