FUNDMANAGER.co.uk

SDIC Power Holdings Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	16.09000 +0.26	16.12	15.79	15.83	30,347,852
19 Oct 26	15.83000 -0.16	16.09	15.81	15.95	21,890,614
16 Oct 26	15.99000 -0.17	16.16	15.75	16.09	30,519,190
15 Oct 26	16.16000 -0.10	16.30	16.00	16.26	26,560,556
14 Oct 26	16.26000 +0.38	16.28	15.80	15.80	36,269,904
13 Oct 26	15.88000 -0.08	15.97	15.76	15.96	30,727,360
12 Oct 26	15.96000 +0.18	16.02	15.72	15.78	29,715,860
09 Oct 26	15.78000 +0.14	15.99	15.65	15.70	34,794,144
08 Oct 26	15.64000 +0.40	15.75	15.20	15.24	43,193,732
30 Sep 26	15.24000 +0.09	15.47	15.11	15.15	22,369,764
29 Sep 26	15.15000 -0.18	15.39	15.09	15.30	32,133,194
28 Sep 26	15.33000 +0.47	15.38	14.81	14.84	51,788,916
24 Sep 26	14.86000 +0.29	14.92	14.53	14.65	31,091,836
23 Sep 26	14.57000 +0.27	14.61	14.24	14.25	24,949,948
22 Sep 26	14.30000 +0.05	14.36	14.09	14.20	15,205,923
21 Sep 26	14.25000 -0.05	14.31	14.05	14.30	24,751,756
18 Sep 26	14.30000 -0.12	14.52	14.29	14.33	18,926,260
17 Sep 26	14.42000 -0.07	14.54	14.30	14.49	18,286,912
16 Sep 26	14.49000 -0.04	14.65	14.34	14.56	21,049,096
15 Sep 26	14.53000 +0.03	14.57	14.35	14.45	19,178,172
14 Sep 26	14.50000 +0.04	14.65	14.40	14.41	20,423,882
11 Sep 26	14.46000 +0.00	14.57	14.36	14.50	23,402,280
10 Sep 26	14.46000 +0.09	14.54	14.31	14.35	20,476,660
09 Sep 26	14.37000 +0.24	14.42	14.02	14.17	21,705,200
08 Sep 26	14.13000 -0.12	14.35	14.05	14.25	21,325,300
07 Sep 26	14.25000 +0.00	14.36	14.11	14.25	31,947,204
04 Sep 26	14.25000 +0.01	14.35	14.17	14.20	17,572,300
03 Sep 26	14.24000 +0.06	14.39	14.10	14.16	29,041,424
02 Sep 26	14.18000 +0.26	14.27	13.93	13.97	33,695,200
01 Sep 26	13.92000 +0.22	13.97	13.65	13.71	25,367,500
31 Aug 26	13.70000 +0.06	13.77	13.56	13.65	26,759,096
28 Aug 26	13.64000 -0.27	13.91	13.54	13.85	44,364,180
27 Aug 26	13.91000 -0.14	14.05	13.80	14.04	20,854,328
26 Aug 26	14.05000 +0.15	14.13	13.88	13.90	21,964,406
25 Aug 26	13.90000 -0.04	14.05	13.85	13.99	19,434,796
24 Aug 26	13.94000 +0.18	13.97	13.68	13.71	23,717,012
21 Aug 26	13.76000 -0.18	14.00	13.73	13.92	22,173,414
20 Aug 26	13.94000 -0.12	14.15	13.86	14.04	27,269,804
19 Aug 26	14.06000 +0.32	14.08	13.76	13.79	37,511,016
18 Aug 26	13.74000 -0.11	13.88	13.65	13.88	32,632,424
17 Aug 26	13.85000 +0.07	14.05	13.71	13.78	24,658,988
14 Aug 26	13.78000 -0.17	13.98	13.76	13.94	24,859,306
13 Aug 26	13.95000 -0.05	14.03	13.87	13.90	23,240,108
12 Aug 26	14.00000 -0.28	14.28	13.99	14.22	23,104,382
11 Aug 26	14.28000 +0.02	14.48	14.19	14.34	25,590,320
10 Aug 26	14.26000 +0.03	14.41	14.14	14.22	28,362,764
07 Aug 26	14.23000 -0.65	14.40	14.09	14.37	29,860,534
06 Aug 26	14.88000 +0.09	14.93	14.68	14.83	28,565,300
05 Aug 26	14.79000 -0.24	15.07	14.78	15.05	34,584,632
04 Aug 26	15.03000 -0.19	15.30	14.92	15.23	37,303,452
03 Aug 26	15.22000 -0.03	15.38	15.16	15.34	26,387,482
31 Jul 26	15.25000 -0.18	15.36	15.02	15.20	42,548,756
30 Jul 26	15.43000 +0.22	15.48	15.12	15.22	39,162,464
29 Jul 26	15.21000 +0.11	15.30	15.02	15.09	39,258,528
28 Jul 26	15.10000 +0.38	15.12	14.69	14.72	46,797,296
27 Jul 26	14.72000 -0.10	14.92	14.61	14.82	45,438,748
24 Jul 26	14.82000 -0.30	15.20	14.78	15.20	60,622,656
23 Jul 26	15.12000 -0.18	15.35	15.07	15.33	55,808,992
22 Jul 26	15.30000 +0.27	15.40	14.87	14.90	65,934,572
21 Jul 26	15.03000 +0.08	15.46	14.74	15.03	78,347,744
20 Jul 26	14.95000 +0.19	14.98	14.59	14.61	79,673,624
17 Jul 26	14.76000 +0.27	14.88	14.44	14.48	83,643,048
16 Jul 26	14.49000 -0.05	14.69	14.40	14.50	73,757,224
15 Jul 26	14.54000 +0.31	14.57	14.11	14.15	50,288,648
14 Jul 26	14.23000 +0.25	14.25	13.89	13.92	45,729,624
13 Jul 26	13.98000 +0.25	14.02	13.66	13.68	43,511,664
10 Jul 26	13.73000 +0.00	13.79	13.45	13.65	33,267,948
09 Jul 26	13.73000 +0.27	13.78	13.29	13.32	44,976,644
08 Jul 26	13.46000 +0.01	13.61	13.28	13.39	25,075,464
07 Jul 26	13.45000 -0.04	13.50	13.28	13.44	21,180,852
06 Jul 26	13.49000 +0.07	13.53	13.27	13.39	23,630,972
03 Jul 26	13.42000 -0.13	13.71	13.35	13.52	29,175,840
02 Jul 26	13.55000 +0.16	13.65	13.26	13.40	38,685,976
01 Jul 26	13.39000 +0.08	13.47	13.23	13.25	26,950,796
30 Jun 26	13.31000 -0.04	13.33	13.13	13.29	28,555,580
29 Jun 26	13.35000 +0.29	13.40	12.82	13.00	39,115,432
26 Jun 26	13.06000 +0.07	13.18	12.85	12.98	34,713,728
25 Jun 26	12.99000 -0.18	13.18	12.94	13.15	37,083,312
24 Jun 26	13.17000 -0.16	13.35	13.11	13.30	30,948,564
23 Jun 26	13.33000 +0.15	13.54	13.10	13.15	43,640,088
22 Jun 26	13.18000 +0.11	13.26	12.98	13.09	49,720,000
18 Jun 26	13.07000 -0.25	13.54	13.07	13.30	51,840,452
17 Jun 26	13.32000 -0.25	13.61	13.25	13.53	43,564,164
16 Jun 26	13.57000 -0.22	13.90	13.50	13.74	40,914,716
15 Jun 26	13.79000 -0.24	14.00	13.69	14.00	40,773,352
12 Jun 26	14.03000 +0.26	14.10	13.62	13.69	48,628,872
11 Jun 26	13.77000 +0.14	13.80	13.55	13.60	37,089,044
10 Jun 26	13.63000 +0.00	13.80	13.50	13.56	25,789,050
09 Jun 26	13.63000 +0.10	13.70	13.42	13.53	33,234,328
08 Jun 26	13.53000 -0.21	13.75	13.48	13.70	33,775,544
05 Jun 26	13.74000 -0.29	14.27	13.70	14.07	37,975,312
04 Jun 26	14.03000 -0.27	14.40	13.98	14.25	44,144,208
03 Jun 26	14.30000 -0.16	14.42	14.05	14.38	54,382,184
02 Jun 26	14.46000 -0.05	14.75	14.36	14.43	67,138,072
01 Jun 26	14.51000 +0.21	14.57	14.14	14.39	64,997,380
29 May 26	14.30000 +0.49	14.39	13.68	13.76	70,854,232
28 May 26	13.81000 +0.03	14.07	13.76	13.77	38,510,960
27 May 26	13.78000 -0.09	13.95	13.67	13.82	34,705,464
26 May 26	13.87000 +0.38	13.93	13.42	13.49	55,944,860
25 May 26	13.49000 +0.14	13.62	13.26	13.35	30,789,328
22 May 26	13.35000 +0.07	13.39	13.08	13.31	34,227,940
21 May 26	13.28000 -0.06	13.59	13.27	13.33	36,618,080
20 May 26	13.34000 -0.39	13.74	13.31	13.69	44,510,956
19 May 26	13.73000 +0.50	13.80	13.17	13.22	72,491,376
18 May 26	13.23000 -0.13	13.42	13.15	13.32	35,726,820
15 May 26	13.36000 -0.02	13.45	13.09	13.35	54,582,428
14 May 26	13.38000 -0.19	13.74	13.37	13.57	71,362,392
13 May 26	13.57000 +0.00	13.74	13.46	13.57	64,803,072
12 May 26	13.57000 +0.01	13.74	13.53	13.60	64,251,080
11 May 26	13.56000 +0.00	13.62	13.46	13.56	31,184,636
08 May 26	13.56000 -0.05	13.75	13.47	13.62	31,812,538
07 May 26	13.61000 -0.05	13.70	13.59	13.65	34,385,420
06 May 26	13.66000 +0.03	13.83	13.48	13.71	47,401,628
30 Apr 26	13.63000 +0.02	13.99	13.60	13.80	59,665,508
29 Apr 26	13.61000 +0.01	13.64	13.47	13.49	22,541,544
28 Apr 26	13.60000 +0.20	13.62	13.35	13.36	32,092,864
27 Apr 26	13.40000 +0.03	13.47	13.22	13.34	20,313,696
24 Apr 26	13.37000 -0.14	13.60	13.36	13.50	21,795,552
23 Apr 26	13.51000 +0.00	13.62	13.44	13.49	23,232,382
22 Apr 26	13.51000 -0.16	13.74	13.46	13.69	24,935,440
21 Apr 26	13.67000 +0.26	13.72	13.42	13.45	33,741,828
20 Apr 26	13.41000 +0.21	13.65	13.24	13.24	37,975,952
17 Apr 26	13.20000 -0.13	13.36	13.18	13.30	18,045,688
16 Apr 26	13.33000 -0.05	13.52	13.28	13.39	19,517,340
15 Apr 26	13.38000 +0.16	13.48	13.18	13.24	19,075,236
14 Apr 26	13.22000 -0.07	13.35	13.10	13.27	21,318,184
13 Apr 26	13.29000 -0.12	13.39	13.20	13.39	22,587,368
10 Apr 26	13.41000 -0.05	13.50	13.34	13.43	17,281,420
09 Apr 26	13.46000 -0.08	13.56	13.41	13.54	13,722,762
08 Apr 26	13.54000 +0.09	13.59	13.45	13.53	19,799,324
07 Apr 26	13.45000 -0.40	13.84	13.40	13.82	26,708,712
03 Apr 26	13.85000 -0.30	14.14	13.75	14.08	17,687,316
02 Apr 26	14.15000 +0.14	14.26	13.88	14.20	20,941,116
01 Apr 26	14.01000 -0.15	14.21	14.00	14.15	17,664,806
31 Mar 26	14.16000 -0.23	14.50	14.15	14.40	19,159,308
30 Mar 26	14.39000 -0.25	14.61	14.38	14.53	18,938,812
27 Mar 26	14.64000 -0.24	14.90	14.51	14.81	22,887,840
26 Mar 26	14.88000 +0.20	14.96	14.58	14.65	34,819,468
25 Mar 26	14.68000 +0.21	14.82	14.30	14.47	31,204,312
24 Mar 26	14.47000 +0.33	14.51	14.19	14.20	30,091,040
23 Mar 26	14.14000 -0.37	14.55	14.09	14.41	32,468,364
20 Mar 26	14.51000 -0.05	14.74	14.41	14.55	19,612,376
19 Mar 26	14.56000 -0.01	14.74	14.49	14.50	24,906,598
18 Mar 26	14.57000 -0.10	14.81	14.48	14.63	20,516,512
17 Mar 26	14.67000 +0.11	14.86	14.53	14.58	30,492,002
16 Mar 26	14.56000 -0.22	14.90	14.53	14.72	41,278,688
13 Mar 26	14.78000 -0.23	15.10	14.73	15.01	57,319,592
12 Mar 26	15.01000 +0.36	15.15	14.55	14.58	66,303,072
11 Mar 26	14.65000 +0.27	14.67	14.12	14.39	50,271,112
10 Mar 26	14.38000 +0.36	14.39	13.82	13.83	65,092,176
09 Mar 26	14.02000 +0.17	14.14	13.78	13.84	59,630,708
06 Mar 26	13.85000 +0.12	13.88	13.67	13.74	27,702,698
05 Mar 26	13.73000 +0.17	13.80	13.53	13.58	34,374,228
04 Mar 26	13.56000 -0.04	13.64	13.15	13.56	41,227,304
03 Mar 26	13.60000 +0.14	13.69	13.40	13.46	52,186,960
02 Mar 26	13.46000 +0.21	13.54	13.10	13.20	53,939,696
27 Feb 26	13.25000 +0.16	13.33	13.05	13.10	50,363,068
26 Feb 26	13.09000 +0.12	13.12	12.92	12.98	22,829,466
25 Feb 26	12.97000 -0.03	13.16	12.87	13.02	35,759,364
24 Feb 26	13.00000 +0.22	13.05	12.80	12.80	21,708,896
13 Feb 26	12.78000 -0.09	12.87	12.77	12.86	16,314,354
12 Feb 26	12.87000 -0.10	13.01	12.86	12.98	16,134,429
11 Feb 26	12.97000 -0.05	13.05	12.97	13.03	9,715,630
10 Feb 26	13.02000 -0.07	13.09	13.01	13.08	12,182,600
09 Feb 26	13.09000 +0.02	13.20	13.02	13.07	14,314,574
06 Feb 26	13.07000 +0.00	13.11	13.00	13.05	11,792,751
05 Feb 26	13.07000 +0.03	13.11	12.95	13.03	15,626,588
04 Feb 26	13.04000 +0.22	13.04	12.81	12.83	18,794,900
03 Feb 26	12.82000 -0.03	12.94	12.76	12.87	17,553,104
02 Feb 26	12.85000 +0.10	13.13	12.82	12.90	29,153,664
30 Jan 26	12.75000 -0.25	13.10	12.75	13.00	26,470,564
29 Jan 26	13.00000 +0.13	13.05	12.70	12.87	34,718,768
28 Jan 26	12.87000 -0.15	13.08	12.87	13.02	35,810,784
27 Jan 26	13.02000 -0.15	13.20	13.01	13.17	24,703,780
26 Jan 26	13.17000 +0.00	13.28	13.09	13.17	26,683,836
23 Jan 26	13.17000 -0.13	13.32	13.13	13.32	31,748,280
22 Jan 26	13.30000 +0.04	13.35	13.23	13.26	21,818,000
21 Jan 26	13.26000 -0.25	13.52	13.24	13.52	30,301,500
20 Jan 26	13.51000 +0.16	13.57	13.32	13.38	40,757,444
19 Jan 26	13.35000 +0.17	13.37	13.14	13.19	25,344,084
16 Jan 26	13.18000 +0.01	13.43	13.15	13.26	33,561,284
15 Jan 26	13.17000 -0.12	13.27	13.15	13.26	17,554,466
14 Jan 26	13.29000 -0.09	13.42	13.25	13.42	24,447,366
13 Jan 26	13.38000 +0.08	13.44	13.30	13.30	26,319,504
12 Jan 26	13.30000 +0.00	13.33	13.24	13.30	18,860,064
09 Jan 26	13.30000 +0.01	13.32	13.24	13.27	15,416,270
08 Jan 26	13.29000 -0.01	13.35	13.22	13.26	18,468,646
07 Jan 26	13.30000 +0.12	13.31	13.14	13.20	28,365,234
06 Jan 26	13.18000 +0.03	13.20	13.11	13.16	29,027,966
05 Jan 26	13.15000 +0.03	13.18	13.07	13.13	16,664,400
31 Dec 25	13.12000 +0.02	13.19	13.08	13.10	13,122,129
30 Dec 25	13.10000 -0.10	13.22	13.09	13.21	21,405,580
29 Dec 25	13.20000 -0.22	13.44	13.17	13.42	33,380,576
26 Dec 25	13.42000 +0.01	13.44	13.36	13.40	14,402,533
25 Dec 25	13.41000 -0.08	13.55	13.37	13.46	19,687,352
24 Dec 25	13.49000 +0.10	13.50	13.28	13.37	21,485,984
23 Dec 25	13.39000 -0.03	13.52	13.38	13.42	17,183,006
22 Dec 25	13.42000 -0.09	13.54	13.36	13.52	22,334,200
19 Dec 25	13.51000 -0.10	13.60	13.50	13.60	15,089,353
18 Dec 25	13.61000 +0.10	13.66	13.50	13.51	20,365,476
17 Dec 25	13.51000 -0.09	13.64	13.43	13.64	21,369,384
16 Dec 25	13.60000 -0.09	13.69	13.47	13.68	15,287,317
15 Dec 25	13.69000 -0.07	13.79	13.60	13.72	17,324,948
12 Dec 25	13.76000 +0.00	13.79	13.68	13.76	17,891,720
11 Dec 25	13.76000 -0.05	13.90	13.72	13.81	13,969,528
10 Dec 25	13.81000 +0.09	13.88	13.63	13.72	15,606,677
09 Dec 25	13.72000 +0.02	13.87	13.65	13.70	12,773,094
08 Dec 25	13.70000 -0.11	13.81	13.62	13.80	13,879,108
05 Dec 25	13.81000 -0.07	13.88	13.76	13.88	11,693,226
04 Dec 25	13.88000 -0.01	13.95	13.81	13.89	10,071,593
03 Dec 25	13.89000 +0.08	13.94	13.75	13.80	11,590,068
02 Dec 25	13.81000 +0.00	13.95	13.78	13.84	9,448,783
01 Dec 25	13.81000 +0.04	13.83	13.67	13.76	13,926,390
28 Nov 25	13.77000 -0.15	13.95	13.75	13.95	11,203,733
27 Nov 25	13.92000 +0.27	13.98	13.62	13.66	19,616,516
26 Nov 25	13.65000 -0.07	13.84	13.56	13.72	19,766,396
25 Nov 25	13.72000 +0.02	13.76	13.55	13.71	18,966,502
24 Nov 25	13.70000 -0.11	13.82	13.63	13.81	16,375,045
21 Nov 25	13.81000 +0.00	13.88	13.70	13.76	18,686,560
20 Nov 25	13.81000 +0.04	13.92	13.67	13.78	12,423,280
19 Nov 25	13.77000 +0.08	13.82	13.64	13.68	11,400,719
18 Nov 25	13.69000 -0.11	13.82	13.63	13.79	19,924,024
17 Nov 25	13.80000 -0.11	13.96	13.73	13.92	18,497,088
14 Nov 25	13.91000 -0.25	14.23	13.90	14.16	27,806,230
13 Nov 25	14.16000 -0.44	14.64	14.08	14.60	29,520,100
12 Nov 25	14.60000 -0.10	14.76	14.60	14.71	13,828,554
11 Nov 25	14.70000 +0.01	14.72	14.58	14.68	12,403,788
10 Nov 25	14.69000 -0.04	14.79	14.65	14.73	15,083,432
07 Nov 25	14.73000 +0.04	14.85	14.63	14.71	21,374,054
06 Nov 25	14.69000 +0.10	14.85	14.58	14.58	24,172,984
05 Nov 25	14.59000 +0.06	14.62	14.44	14.50	16,580,201
04 Nov 25	14.53000 +0.13	14.62	14.35	14.40	21,164,132
03 Nov 25	14.40000 +0.05	14.51	14.31	14.40	17,358,716
31 Oct 25	14.35000 -0.12	14.54	14.30	14.47	23,543,362
30 Oct 25	14.47000 +0.12	14.58	14.31	14.35	26,705,764
29 Oct 25	14.35000 -0.03	14.46	14.25	14.33	15,136,022
28 Oct 25	14.38000 +0.10	14.44	14.26	14.35	19,337,804
27 Oct 25	14.28000 +0.12	14.44	14.02	14.11	27,383,736
24 Oct 25	14.16000 +0.05	14.23	14.04	14.08	24,545,788
23 Oct 25	14.11000 +0.12	14.23	13.97	13.97	23,250,364
22 Oct 25	13.99000 +0.10	14.02	13.83	13.87	22,080,302
21 Oct 25	13.89000 -0.32	14.19	13.85	14.18	28,251,742
20 Oct 25	14.21000 -0.01	14.22	13.90	14.10	31,803,032
17 Oct 25	14.22000 -0.10	14.39	14.17	14.32	29,153,804
16 Oct 25	14.32000 +0.13	14.36	14.17	14.19	29,952,204
15 Oct 25	14.19000 -0.07	14.32	14.12	14.25	30,175,352
14 Oct 25	14.26000 +0.39	14.28	13.72	13.82	68,479,736
13 Oct 25	13.87000 +0.24	13.93	13.30	13.48	59,591,504
10 Oct 25	13.63000 +0.17	13.71	13.37	13.46	42,178,540
09 Oct 25	13.46000 +0.40	13.46	13.08	13.10	42,394,636
30 Sep 25	13.06000 -0.04	13.11	13.03	13.11	18,789,870
29 Sep 25	13.10000 -0.04	13.17	13.01	13.16	28,807,276
26 Sep 25	13.14000 +0.10	13.17	13.00	13.08	22,479,960
25 Sep 25	13.04000 -0.14	13.18	13.01	13.18	25,580,380
24 Sep 25	13.18000 +0.00	13.26	13.12	13.15	17,392,120
23 Sep 25	13.18000 +0.12	13.23	13.01	13.04	31,124,418
22 Sep 25	13.06000 -0.22	13.29	13.00	13.28	33,387,916
19 Sep 25	13.28000 -0.01	13.36	13.16	13.29	29,085,616
18 Sep 25	13.29000 -0.22	13.54	13.23	13.52	35,924,400
17 Sep 25	13.51000 -0.01	13.58	13.45	13.52	30,127,480
16 Sep 25	13.52000 -0.23	13.80	13.46	13.77	53,672,356
15 Sep 25	13.75000 -0.15	13.94	13.69	13.90	40,422,568
12 Sep 25	13.90000 -0.27	14.20	13.87	14.17	61,279,272
11 Sep 25	14.17000 +0.02	14.20	14.08	14.15	18,930,930
10 Sep 25	14.15000 -0.02	14.21	14.11	14.21	11,534,451
09 Sep 25	14.17000 -0.06	14.28	14.15	14.24	18,085,784
08 Sep 25	14.23000 +0.02	14.43	14.16	14.17	34,303,392
05 Sep 25	14.21000 -0.06	14.30	14.10	14.28	20,484,352
04 Sep 25	14.27000 -0.04	14.32	14.05	14.30	21,844,296
03 Sep 25	14.31000 -0.14	14.48	14.21	14.45	20,160,316
02 Sep 25	14.45000 +0.29	14.50	14.13	14.16	39,257,332
01 Sep 25	14.16000 -0.17	14.40	14.12	14.33	45,141,932
29 Aug 25	14.33000 -0.22	14.78	14.31	14.55	53,850,036
28 Aug 25	14.55000 -0.04	14.68	14.41	14.60	21,029,668
27 Aug 25	14.59000 -0.23	14.87	14.58	14.82	27,378,452
26 Aug 25	14.82000 -0.06	14.90	14.78	14.86	17,002,976
25 Aug 25	14.88000 +0.14	14.89	14.73	14.76	23,656,928
22 Aug 25	14.74000 -0.07	14.84	14.66	14.82	20,425,524
21 Aug 25	14.81000 +0.19	14.85	14.61	14.63	21,778,580
20 Aug 25	14.62000 -0.01	14.68	14.55	14.63	17,950,000
19 Aug 25	14.63000 +0.01	14.75	14.62	14.62	17,887,516
18 Aug 25	14.62000 -0.08	14.71	14.58	14.65	25,047,398
15 Aug 25	14.70000 -0.06	14.75	14.62	14.75	20,255,844
14 Aug 25	14.76000 -0.03	14.88	14.75	14.76	17,928,740
13 Aug 25	14.79000 -0.12	14.96	14.72	14.91	29,393,320
12 Aug 25	14.91000 -0.01	14.99	14.89	14.91	11,152,215
11 Aug 25	14.92000 -0.22	15.18	14.85	15.14	20,650,436
08 Aug 25	15.14000 -0.42	15.30	15.04	15.09	12,467,408
07 Aug 25	15.56000 -0.02	15.65	15.48	15.55	13,768,391
06 Aug 25	15.58000 -0.03	15.67	15.53	15.61	14,473,881
05 Aug 25	15.61000 +0.09	15.65	15.42	15.52	19,013,300
04 Aug 25	15.52000 -0.07	15.77	15.41	15.59	20,967,372
01 Aug 25	15.59000 -0.16	15.75	15.53	15.69	22,483,140
31 Jul 25	15.75000 -0.15	15.95	15.61	15.90	27,628,580
30 Jul 25	15.90000 +0.10	16.10	15.80	15.88	39,772,520
29 Jul 25	15.80000 +0.22	15.94	15.53	15.53	60,511,920
28 Jul 25	15.58000 +0.16	15.60	15.28	15.34	51,486,952
25 Jul 25	15.42000 +0.18	15.60	15.11	15.14	58,687,772
24 Jul 25	15.24000 -0.11	15.30	15.02	15.30	59,282,120
23 Jul 25	15.35000 -0.24	15.62	15.27	15.59	71,451,104
22 Jul 25	15.59000 +0.40	15.64	15.13	15.20	74,795,712
21 Jul 25	15.19000 +0.36	15.19	14.90	14.95	60,485,720
18 Jul 25	14.83000 +0.10	14.84	14.70	14.72	18,740,468
17 Jul 25	14.73000 +0.01	14.75	14.67	14.72	13,207,356
16 Jul 25	14.72000 -0.01	14.76	14.67	14.73	16,113,947
15 Jul 25	14.73000 -0.11	14.88	14.69	14.84	23,794,508
14 Jul 25	14.84000 +0.13	14.95	14.77	14.77	22,865,840
11 Jul 25	14.71000 -0.10	14.93	14.71	14.82	27,664,532
10 Jul 25	14.81000 -0.07	14.95	14.78	14.92	22,399,260
09 Jul 25	14.88000 -0.08	15.05	14.88	14.95	22,160,660
08 Jul 25	14.96000 -0.13	15.11	14.90	15.11	22,904,100
07 Jul 25	15.09000 +0.09	15.12	14.91	15.07	19,958,028
04 Jul 25	15.00000 +0.09	15.06	14.93	14.93	14,062,424
03 Jul 25	14.91000 -0.07	15.08	14.88	14.99	13,736,880
02 Jul 25	14.98000 -0.03	15.09	14.96	15.01	14,544,628
01 Jul 25	15.01000 +0.27	15.08	14.75	14.77	30,848,772
30 Jun 25	14.74000 +0.04	14.80	14.67	14.70	13,691,907
27 Jun 25	14.70000 -0.11	14.83	14.66	14.83	23,501,622
26 Jun 25	14.81000 -0.05	14.91	14.80	14.80	18,468,100
25 Jun 25	14.86000 +0.16	14.88	14.64	14.70	25,955,012
24 Jun 25	14.70000 -0.01	14.74	14.64	14.72	21,942,066
23 Jun 25	14.71000 -0.10	14.81	14.64	14.80	19,402,736
20 Jun 25	14.81000 -0.08	14.97	14.80	14.85	12,794,553
19 Jun 25	14.89000 -0.15	15.09	14.82	15.04	19,040,452
18 Jun 25	15.04000 +0.09	15.10	14.93	14.93	16,911,820
17 Jun 25	14.95000 +0.02	14.99	14.77	14.93	23,244,898
16 Jun 25	14.93000 -0.18	15.11	14.87	15.09	26,528,936
13 Jun 25	15.11000 +0.07	15.15	15.01	15.01	24,446,288
12 Jun 25	15.04000 -0.03	15.10	14.96	15.09	16,922,850
11 Jun 25	15.07000 +0.03	15.11	14.99	15.04	15,442,746
10 Jun 25	15.04000 -0.11	15.22	15.01	15.10	21,398,924
09 Jun 25	15.15000 +0.02	15.19	15.05	15.13	19,377,458
06 Jun 25	15.13000 +0.05	15.23	15.05	15.08	19,153,966
05 Jun 25	15.08000 -0.10	15.28	15.04	15.23	27,945,288
04 Jun 25	15.18000 -0.24	15.45	15.15	15.42	32,231,204
03 Jun 25	15.42000 -0.24	15.71	15.27	15.63	33,761,072
30 May 25	15.66000 -0.07	15.95	15.64	15.73	22,772,380
29 May 25	15.73000 -0.14	15.86	15.63	15.85	27,683,332
28 May 25	15.87000 -0.09	15.99	15.78	15.92	15,995,347
27 May 25	15.96000 -0.01	16.15	15.92	15.97	18,100,304
26 May 25	15.97000 +0.11	16.01	15.78	15.85	18,156,356
23 May 25	15.86000 -0.01	16.05	15.81	15.84	25,100,146
22 May 25	15.87000 -0.04	15.99	15.81	15.90	24,983,472
21 May 25	15.91000 +0.01	16.09	15.84	15.89	37,750,468
20 May 25	15.90000 +0.42	15.99	15.48	15.48	45,238,912
19 May 25	15.48000 +0.04	15.68	15.39	15.39	21,803,848
16 May 25	15.44000 -0.04	15.54	15.32	15.45	19,239,780
15 May 25	15.48000 +0.30	15.50	15.12	15.12	36,420,000
14 May 25	15.18000 +0.01	15.20	15.01	15.17	22,618,904
13 May 25	15.17000 +0.00	15.23	15.04	15.18	20,687,674
12 May 25	15.17000 -0.13	15.26	15.08	15.22	23,355,216
09 May 25	15.30000 +0.15	15.33	15.11	15.11	29,573,428
08 May 25	15.15000 -0.02	15.18	15.07	15.10	21,204,370
07 May 25	15.17000 +0.26	15.17	14.84	15.00	36,986,376
06 May 25	14.91000 -0.15	15.02	14.81	15.02	38,267,100
30 Apr 25	15.06000 -0.15	15.15	14.85	15.06	49,063,060
29 Apr 25	15.21000 -0.12	15.33	15.11	15.33	34,949,584
28 Apr 25	15.33000 +0.37	15.45	14.94	14.95	57,981,292
25 Apr 25	14.96000 +0.15	14.98	14.76	14.80	35,293,472
24 Apr 25	14.81000 +0.23	14.85	14.52	14.55	38,768,100
23 Apr 25	14.58000 -0.09	14.67	14.49	14.60	24,667,108
22 Apr 25	14.67000 +0.09	14.83	14.55	14.61	32,601,504
21 Apr 25	14.58000 -0.11	14.65	14.41	14.46	39,747,704
18 Apr 25	14.69000 -0.14	14.79	14.65	14.79	26,149,818
17 Apr 25	14.83000 -0.08	14.96	14.71	14.87	30,890,154
16 Apr 25	14.91000 +0.16	14.91	14.63	14.78	39,661,116
15 Apr 25	14.75000 +0.05	14.89	14.57	14.70	32,695,900
14 Apr 25	14.70000 +0.18	14.78	14.37	14.41	51,835,776
11 Apr 25	14.52000 -0.15	14.65	14.31	14.64	49,825,664
10 Apr 25	14.67000 +0.09	14.67	14.40	14.57	47,996,576
09 Apr 25	14.58000 +0.13	14.59	14.12	14.33	58,107,688
08 Apr 25	14.45000 +0.06	14.45	14.16	14.30	64,723,768
07 Apr 25	14.39000 -0.47	14.78	13.90	14.37	94,214,672
03 Apr 25	14.86000 +0.25	14.91	14.42	14.51	49,060,168
02 Apr 25	14.61000 -0.10	14.72	14.55	14.71	28,015,832
01 Apr 25	14.71000 +0.28	14.73	14.36	14.43	43,565,480
31 Mar 25	14.43000 +0.13	14.59	14.31	14.32	44,335,360
28 Mar 25	14.30000 +0.08	14.34	14.20	14.21	27,874,222
27 Mar 25	14.22000 -0.24	14.52	14.20	14.49	45,641,960
26 Mar 25	14.46000 -0.14	14.60	14.41	14.60	36,391,776
25 Mar 25	14.60000 +0.27	14.62	14.22	14.36	53,466,784
24 Mar 25	14.33000 -0.08	14.48	14.26	14.40	36,873,792
21 Mar 25	14.41000 +0.18	14.46	14.20	14.20	60,137,996
20 Mar 25	14.23000 -0.10	14.48	14.20	14.31	40,935,464
19 Mar 25	14.33000 +0.46	14.40	13.84	13.88	96,117,168
18 Mar 25	13.87000 -0.11	13.98	13.83	13.98	41,358,288
17 Mar 25	13.98000 -0.06	14.16	13.96	14.06	49,997,416
14 Mar 25	14.04000 +0.06	14.12	13.95	14.00	44,703,688
13 Mar 25	13.98000 +0.05	14.13	13.87	13.94	47,695,268
12 Mar 25	13.93000 +0.16	14.02	13.72	13.80	51,972,312
11 Mar 25	13.77000 -0.17	13.98	13.73	13.93	50,903,224
10 Mar 25	13.94000 +0.02	14.09	13.79	13.85	47,084,092
07 Mar 25	13.92000 -0.09	14.02	13.77	14.01	56,190,736
06 Mar 25	14.01000 -0.15	14.18	13.99	14.17	47,189,148
05 Mar 25	14.16000 +0.10	14.20	14.00	14.06	20,440,024
04 Mar 25	14.06000 +0.02	14.10	13.98	14.05	23,708,784
03 Mar 25	14.04000 -0.21	14.38	14.02	14.32	35,939,748
28 Feb 25	14.25000 +0.14	14.39	14.09	14.11	41,232,932
27 Feb 25	14.11000 -0.08	14.23	14.04	14.20	27,459,520
26 Feb 25	14.19000 +0.09	14.22	14.07	14.10	26,263,420
25 Feb 25	14.10000 -0.14	14.42	14.06	14.27	31,178,952
24 Feb 25	14.24000 -0.28	14.63	14.20	14.44	38,855,204
21 Feb 25	14.52000 -0.14	14.72	14.41	14.68	37,959,304
20 Feb 25	14.66000 +0.18	14.73	14.37	14.43	35,215,732
19 Feb 25	14.48000 +0.00	14.51	14.33	14.43	26,092,950
18 Feb 25	14.48000 -0.04	14.72	14.44	14.50	42,661,524
17 Feb 25	14.52000 +0.34	14.53	13.99	14.18	64,813,452
14 Feb 25	14.18000 +0.16	14.18	13.98	14.03	34,091,744
13 Feb 25	14.02000 +0.00	14.22	14.00	14.01	40,201,320
12 Feb 25	14.02000 -0.10	14.15	13.93	14.14	42,033,156
11 Feb 25	14.12000 -0.04	14.23	14.06	14.17	33,088,586
10 Feb 25	14.16000 -0.09	14.29	14.10	14.25	38,281,280
07 Feb 25	14.25000 +0.01	14.36	14.13	14.27	27,708,264
06 Feb 25	14.24000 +0.03	14.26	14.14	14.21	23,446,310
05 Feb 25	14.21000 -0.20	14.49	14.17	14.44	21,358,200
27 Jan 25	14.41000 +0.22	14.49	14.18	14.22	30,563,292
24 Jan 25	14.19000 -0.31	14.53	14.13	14.50	48,485,492
23 Jan 25	14.50000 -0.07	14.80	14.45	14.65	27,246,902
22 Jan 25	14.57000 +0.04	14.67	14.42	14.52	22,288,482
21 Jan 25	14.53000 -0.17	14.74	14.38	14.70	32,494,086
20 Jan 25	14.70000 -0.10	14.90	14.67	14.82	23,917,566
17 Jan 25	14.80000 -0.17	14.93	14.70	14.93	32,102,346
16 Jan 25	14.97000 -0.11	15.18	14.90	15.10	17,252,560
15 Jan 25	15.08000 +0.05	15.39	14.95	14.99	25,222,168
14 Jan 25	15.03000 +0.19	15.08	14.81	14.84	25,767,016
13 Jan 25	14.84000 -0.33	15.26	14.75	15.16	39,791,292
10 Jan 25	15.17000 -0.24	15.51	15.17	15.37	20,136,484
09 Jan 25	15.41000 -0.33	15.72	15.36	15.66	25,024,702
08 Jan 25	15.74000 +0.49	15.76	15.25	15.25	34,491,896
07 Jan 25	15.25000 -0.30	15.59	15.22	15.58	27,884,472
06 Jan 25	15.55000 -0.26	15.84	15.42	15.80	34,917,620
03 Jan 25	15.81000 -0.27	16.12	15.75	16.09	20,918,402
02 Jan 25	16.08000 -0.54	16.73	16.01	16.62	28,229,032
31 Dec 24	16.62000 +0.19	16.75	16.39	16.42	27,293,620
30 Dec 24	16.43000 -0.12	16.73	16.36	16.52	28,240,576
27 Dec 24	16.55000 +0.18	16.62	16.28	16.34	22,549,286
26 Dec 24	16.37000 -0.28	16.63	16.28	16.63	29,254,784
25 Dec 24	16.65000 +0.30	16.75	16.26	16.38	26,431,856
24 Dec 24	16.35000 +0.02	16.47	16.11	16.22	21,115,380
23 Dec 24	16.33000 +0.22	16.39	15.98	16.07	28,032,812
20 Dec 24	16.11000 -0.26	16.49	16.06	16.48	26,477,568
19 Dec 24	16.37000 -0.23	16.66	16.30	16.60	17,420,700
18 Dec 24	16.60000 +0.07	16.86	16.53	16.57	21,591,810
17 Dec 24	16.53000 +0.01	16.90	16.42	16.60	27,548,408
16 Dec 24	16.52000 +0.54	16.60	15.98	15.98	37,358,960
13 Dec 24	15.98000 +0.00	16.08	15.91	16.00	19,301,802
12 Dec 24	15.98000 +0.11	16.13	15.83	15.87	17,438,440
11 Dec 24	15.87000 +0.06	15.94	15.73	15.82	14,142,191
10 Dec 24	15.81000 -0.34	16.25	15.80	16.14	37,046,200
09 Dec 24	16.15000 +0.27	16.20	15.76	15.79	24,064,766
06 Dec 24	15.88000 -0.23	16.22	15.81	16.08	27,201,774
05 Dec 24	16.11000 -0.06	16.25	16.03	16.17	26,779,996
04 Dec 24	16.17000 +0.34	16.20	15.75	15.80	47,749,612
03 Dec 24	15.83000 +0.48	15.84	15.27	15.38	42,606,736
02 Dec 24	15.35000 +0.09	15.47	15.23	15.30	24,271,152
29 Nov 24	15.26000 +0.16	15.38	15.06	15.06	26,277,668
28 Nov 24	15.10000 -0.07	15.19	14.99	15.19	25,357,568
27 Nov 24	15.17000 +0.11	15.19	14.98	15.03	21,316,800
26 Nov 24	15.06000 -0.11	15.39	15.05	15.20	20,433,356
25 Nov 24	15.17000 -0.12	15.50	15.11	15.33	24,942,852
22 Nov 24	15.29000 -0.41	15.82	15.28	15.68	22,505,142
21 Nov 24	15.70000 +0.19	15.70	15.46	15.54	21,861,006
20 Nov 24	15.51000 +0.08	15.53	15.27	15.42	21,425,908
19 Nov 24	15.43000 -0.22	15.67	15.33	15.66	26,810,310
18 Nov 24	15.65000 +0.26	15.75	15.39	15.39	44,539,440
15 Nov 24	15.39000 -0.03	15.59	15.29	15.40	25,638,854
14 Nov 24	15.42000 +0.05	15.60	15.26	15.40	28,074,484
13 Nov 24	15.37000 +0.26	15.66	14.98	15.08	47,602,032
12 Nov 24	15.11000 -0.01	15.24	15.02	15.08	39,536,224
11 Nov 24	15.12000 -0.06	15.18	14.98	15.17	35,714,980
08 Nov 24	15.18000 -0.15	15.58	15.16	15.35	46,151,688
07 Nov 24	15.33000 +0.05	15.38	15.18	15.21	28,037,572
06 Nov 24	15.28000 -0.27	15.56	15.25	15.54	30,197,888
05 Nov 24	15.55000 +0.06	15.65	15.43	15.48	32,994,880
04 Nov 24	15.49000 +0.01	15.52	15.34	15.48	26,060,192
01 Nov 24	15.48000 +0.27	15.57	15.08	15.19	43,795,536
31 Oct 24	15.21000 -0.28	15.41	15.10	15.30	46,912,396
30 Oct 24	15.49000 -0.16	15.78	15.21	15.60	34,710,748
29 Oct 24	15.65000 +0.21	15.69	15.16	15.40	47,270,552
28 Oct 24	15.44000 +0.17	15.45	15.11	15.31	45,388,736
25 Oct 24	15.27000 -0.62	15.93	15.26	15.90	69,768,056
24 Oct 24	15.89000 +0.06	15.93	15.68	15.81	26,183,412
23 Oct 24	15.83000 +0.03	15.98	15.73	15.80	33,102,934
22 Oct 24	15.80000 +0.18	15.94	15.63	15.65	30,938,864
21 Oct 24	15.62000 -0.22	15.79	15.47	15.79	45,215,328
18 Oct 24	15.84000 +0.12	15.95	15.54	15.71	48,592,256
17 Oct 24	15.72000 -0.05	16.03	15.68	15.81	33,076,000
16 Oct 24	15.77000 -0.09	16.00	15.68	15.87	46,544,112
15 Oct 24	15.86000 -0.33	16.23	15.86	16.20	45,422,240
14 Oct 24	16.19000 -0.24	16.38	15.94	16.35	51,360,272
11 Oct 24	16.43000 -0.07	16.80	16.23	16.55	43,339,972
10 Oct 24	16.50000 +0.36	17.08	16.21	16.24	94,168,312
09 Oct 24	16.14000 -0.25	16.61	15.78	16.15	106,880,344
08 Oct 24	16.39000 -0.56	18.56	16.00	18.26	160,237,952
30 Sep 24	16.95000 +1.05	17.15	15.99	16.00	94,926,016
27 Sep 24	15.90000 +0.21	15.96	15.46	15.70	49,781,116
26 Sep 24	15.69000 -0.27	16.01	15.42	15.90	67,194,832
25 Sep 24	15.96000 -0.20	16.42	15.92	16.19	44,404,248
24 Sep 24	16.16000 +0.36	16.28	15.48	15.87	39,040,056
23 Sep 24	15.80000 +0.47	15.93	15.27	15.33	31,107,448
20 Sep 24	15.33000 -0.04	15.44	15.10	15.33	23,661,052
19 Sep 24	15.37000 -0.07	15.56	15.07	15.45	26,323,132
18 Sep 24	15.44000 +0.03	15.59	14.82	15.04	32,626,564
13 Sep 24	15.41000 +0.08	15.57	15.24	15.41	12,989,350
12 Sep 24	15.33000 +0.25	15.46	15.10	15.19	28,127,546
11 Sep 24	15.08000 -0.52	15.60	15.03	15.55	24,754,924
10 Sep 24	15.60000 +0.06	15.74	15.31	15.53	17,512,944
09 Sep 24	15.54000 -0.25	15.86	15.46	15.79	17,939,508
06 Sep 24	15.79000 +0.07	16.10	15.73	15.79	18,573,340
05 Sep 24	15.72000 -0.21	16.03	15.58	16.00	20,034,400
04 Sep 24	15.93000 +0.22	16.03	15.53	15.69	20,537,964
03 Sep 24	15.71000 -0.13	16.17	15.60	15.84	22,418,626
02 Sep 24	15.84000 +0.44	16.10	15.45	15.46	32,830,764
30 Aug 24	15.40000 -0.21	15.76	15.29	15.57	37,075,080
29 Aug 24	15.61000 -0.57	16.06	15.49	16.06	39,471,044
28 Aug 24	16.18000 +0.14	16.34	16.05	16.10	19,031,100
27 Aug 24	16.04000 -0.20	16.25	15.95	16.23	16,287,512
26 Aug 24	16.24000 -0.14	16.41	15.97	16.35	21,190,968
23 Aug 24	16.38000 -0.39	16.75	16.24	16.72	19,380,962
22 Aug 24	16.77000 +0.41	16.80	16.29	16.38	19,475,548
21 Aug 24	16.36000 -0.30	16.66	16.27	16.66	18,864,752
20 Aug 24	16.66000 +0.02	16.74	16.45	16.67	13,831,000
19 Aug 24	16.64000 -0.32	17.04	16.60	16.91	22,216,594
16 Aug 24	16.96000 +0.00	17.09	16.67	17.00	18,714,980
15 Aug 24	16.96000 +0.18	17.16	16.74	16.79	17,218,704
14 Aug 24	16.78000 +0.35	17.05	16.41	16.46	23,651,886
13 Aug 24	16.43000 +0.07	16.50	16.26	16.38	11,726,429
12 Aug 24	16.36000 -0.01	16.70	16.32	16.37	12,726,129
09 Aug 24	16.37000 -0.62	16.68	16.37	16.56	14,383,576
08 Aug 24	16.99000 -0.18	17.26	16.95	17.17	17,349,996
07 Aug 24	17.17000 +0.28	17.39	16.91	16.93	20,949,236
06 Aug 24	16.89000 -0.07	17.14	16.65	16.98	22,514,340
05 Aug 24	16.96000 -0.22	17.21	16.85	17.21	20,867,916
02 Aug 24	17.18000 -0.05	17.33	17.00	17.30	16,829,868
01 Aug 24	17.23000 +0.24	17.38	16.97	16.97	25,890,688
31 Jul 24	16.99000 -0.26	17.28	16.67	17.28	44,330,084
30 Jul 24	17.25000 -0.51	17.77	17.10	17.68	28,574,356
29 Jul 24	17.76000 +0.13	17.80	17.48	17.63	22,573,222
26 Jul 24	17.63000 -0.12	17.80	17.38	17.80	23,404,772
25 Jul 24	17.75000 -0.87	18.65	17.74	18.62	43,017,728
24 Jul 24	18.62000 +0.47	18.72	18.10	18.21	30,021,396
23 Jul 24	18.15000 +0.07	18.31	18.01	18.03	19,381,176
22 Jul 24	18.08000 -0.42	18.53	17.74	18.50	30,792,500
19 Jul 24	18.50000 +0.10	18.59	18.25	18.34	23,156,064
18 Jul 24	18.40000 +0.35	18.43	17.90	18.00	19,385,856
17 Jul 24	18.05000 -0.45	18.55	17.82	18.50	27,328,984
16 Jul 24	18.50000 +0.05	18.55	18.25	18.47	17,331,376
15 Jul 24	18.45000 +0.18	18.46	17.90	18.21	21,850,020
12 Jul 24	18.27000 -0.15	18.65	18.21	18.41	20,402,836
11 Jul 24	18.42000 -0.13	18.65	18.09	18.50	38,977,952
10 Jul 24	18.55000 -0.40	19.05	18.19	18.99	35,349,108
09 Jul 24	18.95000 -0.03	19.07	18.80	18.99	22,499,008
08 Jul 24	18.98000 +0.34	19.07	18.55	18.62	29,655,302
05 Jul 24	18.64000 -0.37	19.09	18.40	19.00	34,375,444
04 Jul 24	19.01000 -0.02	19.21	18.96	18.97	17,119,500
03 Jul 24	19.03000 +0.09	19.13	18.74	18.94	18,049,584
02 Jul 24	18.94000 +0.29	18.96	18.51	18.61	17,944,672
01 Jul 24	18.65000 +0.41	18.67	18.15	18.25	22,053,858
28 Jun 24	18.24000 +0.39	18.39	17.66	17.90	27,170,508
27 Jun 24	17.85000 +0.14	17.95	17.69	17.72	18,999,940
26 Jun 24	17.71000 -0.19	18.11	17.48	17.87	23,057,648
25 Jun 24	17.90000 -0.22	18.21	17.67	18.12	21,855,962
24 Jun 24	18.12000 +0.32	18.25	17.73	17.80	30,993,868
21 Jun 24	17.80000 +0.06	17.93	17.56	17.70	22,066,662
20 Jun 24	17.74000 +0.26	17.82	17.41	17.47	20,845,900
19 Jun 24	17.48000 -0.05	17.68	17.42	17.53	16,125,510
18 Jun 24	17.53000 -0.09	17.73	17.30	17.70	32,403,976
17 Jun 24	17.62000 -0.11	17.90	17.55	17.73	34,072,144
14 Jun 24	17.73000 -0.62	18.35	17.50	18.35	56,956,904
13 Jun 24	18.35000 +0.01	18.52	18.16	18.36	19,571,692
12 Jun 24	18.34000 +0.28	18.38	17.80	17.90	23,927,240
11 Jun 24	18.06000 -0.32	18.49	17.90	18.40	45,481,960
07 Jun 24	18.38000 +0.55	18.45	17.80	17.83	42,129,880
06 Jun 24	17.83000 +0.00	18.17	17.71	17.83	30,235,412
05 Jun 24	17.83000 +0.03	18.00	17.72	17.79	22,889,356
04 Jun 24	17.80000 +0.00	17.88	17.65	17.86	35,256,984
03 Jun 24	17.80000 +0.08	17.96	17.66	17.70	31,704,876
31 May 24	17.72000 +0.09	17.98	17.41	17.60	32,505,898
30 May 24	17.63000 +0.01	17.94	17.49	17.60	37,999,156
29 May 24	17.62000 +0.26	17.70	17.10	17.30	31,153,064
28 May 24	17.36000 +0.18	17.48	17.07	17.12	26,186,244
27 May 24	17.18000 +0.38	17.43	16.73	16.80	39,690,056
24 May 24	16.80000 +0.43	16.96	16.35	16.35	44,690,592
23 May 24	16.37000 +0.26	16.46	16.06	16.10	27,064,404
22 May 24	16.11000 +0.14	16.33	15.97	15.97	23,908,080
21 May 24	15.97000 +0.11	16.10	15.78	15.85	21,409,000
20 May 24	15.86000 -0.02	15.98	15.69	15.88	18,452,262
17 May 24	15.88000 +0.05	16.06	15.78	15.81	15,433,670
16 May 24	15.83000 -0.06	16.02	15.80	15.85	16,628,680
15 May 24	15.89000 -0.17	16.24	15.85	16.05	17,703,978
14 May 24	16.06000 +0.09	16.10	15.64	15.87	25,672,484
13 May 24	15.97000 +0.35	16.04	15.58	15.68	36,211,512
10 May 24	15.62000 +0.02	15.67	15.47	15.59	28,099,160
09 May 24	15.60000 -0.16	15.84	15.35	15.78	37,715,800
08 May 24	15.76000 -0.07	15.96	15.65	15.84	19,329,776
07 May 24	15.83000 -0.44	16.25	15.77	16.20	24,436,288
06 May 24	16.27000 +0.24	16.29	15.63	16.08	32,738,896
30 Apr 24	16.03000 +0.78	16.05	15.33	15.35	38,473,568
29 Apr 24	15.25000 -0.26	15.57	15.16	15.51	31,340,702
26 Apr 24	15.51000 -0.11	15.84	15.47	15.68	20,020,750
25 Apr 24	15.62000 -0.11	15.78	15.57	15.73	8,649,571
24 Apr 24	15.73000 +0.13	15.87	15.55	15.70	13,960,021
23 Apr 24	15.60000 -0.18	15.84	15.38	15.81	19,149,422
22 Apr 24	15.78000 -0.06	16.26	15.73	15.86	19,214,582
19 Apr 24	15.84000 +0.00	16.10	15.77	15.83	14,859,984
18 Apr 24	15.84000 -0.08	16.23	15.67	15.88	22,641,270
17 Apr 24	15.92000 +0.12	15.93	15.52	15.80	20,065,960
16 Apr 24	15.80000 -0.08	15.98	15.63	15.83	19,640,710
15 Apr 24	15.88000 +0.37	15.97	15.53	15.55	24,594,742
12 Apr 24	15.51000 -0.10	15.73	15.43	15.61	15,391,457
11 Apr 24	15.61000 +0.19	15.71	15.22	15.40	19,838,324
10 Apr 24	15.42000 +0.33	15.55	15.08	15.09	22,593,060
09 Apr 24	15.09000 +0.03	15.14	14.81	15.05	24,086,096
08 Apr 24	15.06000 +0.38	15.10	14.61	14.65	22,252,442
03 Apr 24	14.68000 -0.04	14.76	14.60	14.73	14,029,164
02 Apr 24	14.72000 -0.09	14.96	14.64	14.82	18,080,428
01 Apr 24	14.81000 -0.24	15.05	14.70	15.04	16,121,654
29 Mar 24	15.05000 +0.17	15.08	14.81	14.81	14,552,071
28 Mar 24	14.88000 +0.04	14.92	14.62	14.81	12,869,841
27 Mar 24	14.84000 +0.06	15.02	14.71	14.77	13,718,039
26 Mar 24	14.78000 +0.12	14.83	14.55	14.62	15,692,212
25 Mar 24	14.66000 +0.07	14.85	14.53	14.58	12,308,710
22 Mar 24	14.59000 +0.04	14.68	14.45	14.50	10,883,917
21 Mar 24	14.55000 -0.17	14.78	14.54	14.73	10,651,517
20 Mar 24	14.72000 +0.16	14.95	14.38	14.56	18,307,660
19 Mar 24	14.56000 -0.15	14.82	14.52	14.72	13,760,681
18 Mar 24	14.71000 -0.01	14.91	14.58	14.74	12,651,532
15 Mar 24	14.72000 -0.01	14.95	14.62	14.80	22,313,814
14 Mar 24	14.73000 +0.12	14.88	14.53	14.55	16,327,607
13 Mar 24	14.61000 +0.18	14.72	14.41	14.43	16,126,322
12 Mar 24	14.43000 -0.53	15.01	14.30	14.98	32,748,496
11 Mar 24	14.96000 -0.24	15.33	14.78	15.21	19,850,880
08 Mar 24	15.20000 +0.22	15.25	14.90	15.00	16,276,273
07 Mar 24	14.98000 +0.11	15.10	14.83	14.87	13,434,838
06 Mar 24	14.87000 -0.06	15.20	14.86	14.96	17,113,568
05 Mar 24	14.93000 +0.20	15.05	14.66	14.68	21,631,372
04 Mar 24	14.73000 +0.39	14.76	14.29	14.32	22,421,290
01 Mar 24	14.34000 -0.07	14.54	14.24	14.37	15,557,179
29 Feb 24	14.41000 -0.09	14.61	14.21	14.50	24,108,320
28 Feb 24	14.50000 +0.13	14.63	14.12	14.39	21,295,292
27 Feb 24	14.37000 +0.20	14.48	14.10	14.11	19,281,154
26 Feb 24	14.17000 -0.47	14.60	14.10	14.60	23,406,098
23 Feb 24	14.64000 +0.00	14.72	14.54	14.62	12,980,383
22 Feb 24	14.64000 +0.13	14.66	14.42	14.50	14,631,478
21 Feb 24	14.51000 -0.28	14.85	14.48	14.85	24,611,680
20 Feb 24	14.79000 +0.08	14.95	14.54	14.62	21,328,112
19 Feb 24	14.71000 +0.65	14.78	13.99	14.00	32,186,266
08 Feb 24	14.06000 -0.14	14.19	13.70	14.13	37,084,584
07 Feb 24	14.20000 +0.13	14.29	13.83	14.00	38,158,608
06 Feb 24	14.07000 -0.09	14.43	13.95	14.16	42,053,728
05 Feb 24	14.16000 +0.12	14.28	13.99	14.06	42,009,892
02 Feb 24	14.04000 +0.14	14.21	13.83	13.91	32,878,220
01 Feb 24	13.90000 -0.11	14.10	13.80	13.97	26,166,390
31 Jan 24	14.01000 +0.24	14.20	13.70	13.77	36,839,780
30 Jan 24	13.77000 -0.01	13.98	13.65	13.78	27,520,896
29 Jan 24	13.78000 +0.24	14.06	13.50	13.52	27,424,572
26 Jan 24	13.54000 +0.22	13.58	13.21	13.27	22,977,808
25 Jan 24	13.32000 +0.12	13.46	13.16	13.22	21,121,866
24 Jan 24	13.20000 +0.39	13.22	12.74	12.76	26,896,764
23 Jan 24	12.81000 +0.19	12.83	12.47	12.65	20,301,076
22 Jan 24	12.62000 -0.32	13.00	12.57	12.92	22,926,696
19 Jan 24	12.94000 -0.01	13.05	12.85	12.92	19,123,446
18 Jan 24	12.95000 -0.09	13.09	12.59	13.08	29,217,792
17 Jan 24	13.04000 -0.16	13.28	13.04	13.17	16,548,603
16 Jan 24	13.20000 +0.00	13.20	13.05	13.17	18,732,672
15 Jan 24	13.20000 -0.14	13.33	13.02	13.12	25,576,464
12 Jan 24	13.34000 +0.21	13.38	13.12	13.13	17,526,872
11 Jan 24	13.13000 -0.23	13.35	13.10	13.34	25,061,194
10 Jan 24	13.36000 -0.02	13.46	13.17	13.30	18,065,924
09 Jan 24	13.38000 -0.06	13.40	13.11	13.40	23,033,776
08 Jan 24	13.44000 -0.03	13.51	13.32	13.40	24,068,608
05 Jan 24	13.47000 +0.00	13.59	13.40	13.44	25,052,080
04 Jan 24	13.47000 -0.06	13.57	13.32	13.55	26,764,756
03 Jan 24	13.53000 +0.08	13.62	13.37	13.42	23,137,130
02 Jan 24	13.45000 +0.27	13.61	13.14	13.15	31,066,592
29 Dec 23	13.18000 +0.07	13.19	12.90	13.06	33,938,248
28 Dec 23	13.11000 -0.47	13.68	13.00	13.59	68,786,408
27 Dec 23	13.58000 +0.19	13.65	13.37	13.39	37,702,640
26 Dec 23	13.39000 +0.29	13.45	13.10	13.13	35,533,844
25 Dec 23	13.10000 +0.18	13.17	12.86	12.90	25,357,168
22 Dec 23	12.92000 +0.06	13.03	12.84	12.90	15,474,734
21 Dec 23	12.86000 -0.05	12.99	12.81	12.88	17,409,616
20 Dec 23	12.91000 +0.15	13.01	12.76	12.76	20,848,732
19 Dec 23	12.76000 -0.03	12.82	12.68	12.77	13,228,616
18 Dec 23	12.79000 +0.22	12.86	12.53	12.59	21,256,976
15 Dec 23	12.57000 -0.24	12.85	12.57	12.77	18,649,500
14 Dec 23	12.81000 -0.05	12.86	12.61	12.82	20,762,620
13 Dec 23	12.86000 +0.05	12.90	12.72	12.80	19,421,598
12 Dec 23	12.81000 +0.05	12.84	12.65	12.70	18,592,240
11 Dec 23	12.76000 +0.01	12.83	12.51	12.75	24,756,336
08 Dec 23	12.75000 +0.27	12.80	12.41	12.49	26,497,920
07 Dec 23	12.48000 +0.01	12.63	12.42	12.47	14,402,730
06 Dec 23	12.47000 -0.03	12.51	12.25	12.46	19,615,420
05 Dec 23	12.50000 +0.00	12.71	12.46	12.48	24,043,340
04 Dec 23	12.50000 -0.06	12.55	12.34	12.50	16,435,442
01 Dec 23	12.56000 +0.16	12.60	12.26	12.45	30,401,910
30 Nov 23	12.40000 +0.22	12.47	12.16	12.23	26,770,328
29 Nov 23	12.18000 -0.07	12.32	12.13	12.27	18,981,948
28 Nov 23	12.25000 -0.12	12.39	12.12	12.38	19,700,580
27 Nov 23	12.37000 -0.09	12.46	12.30	12.45	17,980,516
24 Nov 23	12.46000 +0.01	12.56	12.42	12.45	10,578,072
23 Nov 23	12.45000 -0.01	12.51	12.36	12.50	8,659,053
22 Nov 23	12.46000 +0.11	12.54	12.34	12.35	16,662,363
21 Nov 23	12.35000 -0.13	12.52	12.29	12.44	12,237,952
20 Nov 23	12.48000 +0.04	12.57	12.38	12.46	13,827,560
17 Nov 23	12.44000 +0.01	12.52	12.36	12.52	13,986,090
16 Nov 23	12.43000 +0.11	12.50	12.23	12.24	15,599,070
15 Nov 23	12.32000 +0.12	12.35	12.05	12.16	19,033,036
14 Nov 23	12.20000 +0.06	12.27	12.10	12.16	13,255,051
13 Nov 23	12.14000 -0.14	12.34	11.97	12.28	23,571,556
10 Nov 23	12.28000 +0.18	12.32	11.98	12.11	20,059,802
09 Nov 23	12.10000 +0.12	12.14	11.96	11.98	15,932,607
08 Nov 23	11.98000 -0.07	12.17	11.94	12.03	12,595,899
07 Nov 23	12.05000 +0.09	12.09	11.92	11.96	14,495,007
06 Nov 23	11.96000 -0.37	12.42	11.92	12.38	37,555,700
03 Nov 23	12.33000 +0.05	12.50	12.28	12.33	16,437,863
02 Nov 23	12.28000 +0.03	12.39	12.23	12.25	12,280,698
01 Nov 23	12.25000 +0.05	12.28	12.08	12.22	14,559,581
31 Oct 23	12.20000 +0.22	12.26	12.00	12.02	15,226,156
30 Oct 23	11.98000 +0.02	12.30	11.96	12.10	24,999,680
27 Oct 23	11.96000 -0.03	12.10	11.93	11.99	12,504,082
26 Oct 23	11.99000 +0.36	12.02	11.59	11.63	23,606,968
25 Oct 23	11.63000 -0.22	11.99	11.53	11.88	23,245,664
24 Oct 23	11.85000 +0.11	11.95	11.58	11.76	21,438,856
23 Oct 23	11.74000 -0.16	11.90	11.67	11.89	18,887,608
20 Oct 23	11.90000 -0.11	12.04	11.82	12.00	18,620,316
19 Oct 23	12.01000 -0.26	12.25	11.96	12.22	17,829,100
18 Oct 23	12.27000 -0.13	12.47	12.20	12.40	13,248,112
17 Oct 23	12.40000 +0.19	12.42	12.17	12.21	20,387,472
16 Oct 23	12.21000 +0.18	12.29	11.99	11.99	28,458,820
13 Oct 23	12.03000 +0.05	12.11	11.95	11.95	12,618,620
12 Oct 23	11.98000 +0.00	12.03	11.92	11.98	12,736,900
11 Oct 23	11.98000 +0.03	12.12	11.91	11.95	20,689,792
10 Oct 23	11.95000 -0.03	12.02	11.85	12.00	22,327,852
09 Oct 23	11.98000 +0.21	12.02	11.68	11.79	30,823,352
28 Sep 23	11.77000 -0.13	11.95	11.75	11.90	18,685,472
27 Sep 23	11.90000 -0.11	12.12	11.85	12.03	26,380,588
26 Sep 23	12.01000 +0.02	12.04	11.85	11.98	22,228,544
25 Sep 23	11.99000 +0.02	12.11	11.90	11.95	22,574,200
22 Sep 23	11.97000 -0.02	12.03	11.85	11.99	27,187,536
21 Sep 23	11.99000 -0.13	12.29	11.97	12.16	27,836,208
20 Sep 23	12.12000 -0.06	12.27	12.02	12.19	28,700,040
19 Sep 23	12.18000 +0.04	12.28	12.06	12.12	26,355,908
18 Sep 23	12.14000 -0.08	12.24	12.00	12.23	36,108,856
15 Sep 23	12.22000 -0.49	12.74	12.21	12.73	62,146,868
14 Sep 23	12.71000 +0.36	12.93	12.38	12.40	57,188,180
13 Sep 23	12.35000 +0.04	12.43	12.26	12.30	30,767,732
12 Sep 23	12.31000 -0.03	12.44	12.23	12.34	21,233,096
11 Sep 23	12.34000 -0.01	12.52	12.32	12.33	25,384,504
08 Sep 23	12.35000 +0.10	12.37	12.20	12.30	19,427,614
07 Sep 23	12.25000 -0.05	12.48	12.22	12.30	18,313,816
06 Sep 23	12.30000 -0.25	12.57	12.27	12.52	24,917,194
05 Sep 23	12.55000 +0.14	12.69	12.36	12.41	26,330,134
04 Sep 23	12.41000 -0.08	12.55	12.25	12.48	37,553,332
01 Sep 23	12.49000 -0.22	12.69	12.42	12.63	28,598,092
31 Aug 23	12.71000 +0.16	12.74	12.52	12.52	24,539,900
30 Aug 23	12.55000 -0.06	13.07	12.52	12.74	29,840,496
29 Aug 23	12.61000 -0.17	12.85	12.56	12.78	26,459,880
28 Aug 23	12.78000 -0.20	13.36	12.74	13.30	28,431,972
25 Aug 23	12.98000 +0.15	13.09	12.75	12.86	9,344,560
24 Aug 23	12.83000 -0.14	12.98	12.74	12.95	15,673,011
23 Aug 23	12.97000 -0.03	13.22	12.90	12.95	12,628,500
22 Aug 23	13.00000 +0.07	13.07	12.84	12.96	10,096,038
21 Aug 23	12.93000 -0.11	13.08	12.87	13.01	10,637,271
18 Aug 23	13.04000 +0.07	13.15	12.96	12.99	10,334,679
17 Aug 23	12.97000 -0.15	13.12	12.82	13.11	13,995,559
16 Aug 23	13.12000 +0.00	13.16	12.97	13.13	10,680,174
15 Aug 23	13.12000 +0.20	13.24	12.89	12.96	13,982,721
14 Aug 23	12.92000 +0.06	12.98	12.66	12.80	12,854,910
11 Aug 23	12.86000 -0.22	13.12	12.77	13.12	12,497,643
10 Aug 23	13.08000 +0.15	13.15	12.86	12.98	13,593,944
09 Aug 23	12.93000 -0.17	13.13	12.79	13.11	15,466,100
08 Aug 23	13.10000 +0.05	13.38	13.06	13.07	17,707,258
07 Aug 23	13.05000 +0.12	13.07	12.75	12.93	14,689,019
04 Aug 23	12.93000 -0.24	12.98	12.71	12.91	16,803,290
03 Aug 23	13.17000 +0.15	13.20	12.95	13.05	23,672,912
02 Aug 23	13.02000 -0.07	13.21	12.97	13.10	15,411,843
01 Aug 23	13.09000 +0.37	13.13	12.72	12.72	27,626,598
31 Jul 23	12.72000 +0.18	12.80	12.49	12.50	21,850,024
28 Jul 23	12.54000 +0.11	12.55	12.36	12.40	14,844,564
27 Jul 23	12.43000 -0.08	12.65	12.42	12.49	8,978,563
26 Jul 23	12.51000 +0.11	12.52	12.25	12.43	15,650,387
25 Jul 23	12.40000 -0.30	12.79	12.34	12.76	25,619,300
24 Jul 23	12.70000 +0.10	12.71	12.50	12.56	9,967,788
21 Jul 23	12.60000 +0.10	12.61	12.47	12.51	7,670,880
20 Jul 23	12.50000 -0.08	12.63	12.50	12.57	7,330,941
19 Jul 23	12.58000 +0.00	12.63	12.52	12.60	5,776,491
18 Jul 23	12.58000 -0.11	12.69	12.45	12.69	10,292,553
17 Jul 23	12.69000 +0.17	12.70	12.48	12.54	11,799,032
14 Jul 23	12.52000 -0.02	12.59	12.38	12.55	11,328,480
13 Jul 23	12.54000 -0.01	12.62	12.50	12.55	12,708,020
12 Jul 23	12.55000 -0.07	12.67	12.51	12.64	7,970,445
11 Jul 23	12.62000 +0.18	12.75	12.34	12.48	20,601,536
10 Jul 23	12.44000 +0.15	12.50	12.33	12.42	16,247,479
07 Jul 23	12.29000 -0.06	12.42	12.25	12.37	10,989,347
06 Jul 23	12.35000 -0.02	12.49	12.31	12.36	10,347,741
05 Jul 23	12.37000 -0.01	12.54	12.28	12.42	13,666,694
04 Jul 23	12.38000 -0.30	12.67	12.31	12.66	16,444,798
03 Jul 23	12.68000 +0.03	12.74	12.55	12.66	14,264,810
30 Jun 23	12.65000 -0.15	12.85	12.56	12.74	13,152,720
29 Jun 23	12.80000 -0.08	12.87	12.67	12.87	12,498,487
28 Jun 23	12.88000 +0.29	12.92	12.60	12.65	24,499,946
27 Jun 23	12.59000 +0.01	12.63	12.28	12.56	14,323,150
26 Jun 23	12.58000 +0.15	12.60	12.32	12.43	21,267,580
21 Jun 23	12.43000 +0.03	12.70	12.36	12.39	11,853,742
20 Jun 23	12.40000 +0.08	12.58	12.16	12.28	17,018,890
19 Jun 23	12.32000 +0.30	12.34	11.95	11.99	19,672,962
16 Jun 23	12.02000 -0.40	12.35	11.97	12.35	30,435,044
15 Jun 23	12.42000 +0.10	12.42	12.15	12.36	29,552,964
14 Jun 23	12.32000 -0.10	12.49	12.30	12.44	10,538,540
13 Jun 23	12.42000 -0.04	12.59	12.35	12.45	13,314,203
12 Jun 23	12.46000 -0.30	12.90	12.40	12.70	16,425,002
09 Jun 23	12.76000 +0.34	12.78	12.33	12.40	17,366,880
08 Jun 23	12.42000 +0.10	12.46	12.18	12.27	15,063,503
07 Jun 23	12.32000 -0.08	12.54	12.24	12.39	14,586,218
06 Jun 23	12.40000 -0.09	12.57	12.17	12.48	24,378,962
05 Jun 23	12.49000 -0.07	12.60	12.36	12.58	15,301,817
02 Jun 23	12.56000 +0.10	12.58	12.35	12.42	25,309,812
01 Jun 23	12.46000 -0.73	13.08	12.38	13.01	55,599,972
31 May 23	13.19000 +0.29	13.19	12.84	12.90	60,513,308
30 May 23	12.90000 -0.17	13.11	12.82	13.11	31,270,738
29 May 23	13.07000 +0.28	13.19	12.80	12.84	31,996,530
26 May 23	12.79000 +0.14	12.96	12.66	12.66	15,827,826
25 May 23	12.65000 +0.11	12.75	12.46	12.51	16,041,037
24 May 23	12.54000 -0.14	12.73	12.50	12.62	13,892,964
23 May 23	12.68000 -0.09	12.98	12.58	12.92	19,386,424
22 May 23	12.77000 +0.24	13.17	12.65	12.65	28,897,932
19 May 23	12.53000 -0.18	12.75	12.50	12.70	16,526,209
18 May 23	12.71000 -0.06	12.93	12.64	12.75	21,293,868
17 May 23	12.77000 +0.01	12.92	12.65	12.74	14,530,141
16 May 23	12.76000 +0.02	12.85	12.59	12.69	14,027,279
15 May 23	12.74000 -0.12	12.92	12.50	12.87	30,647,192
12 May 23	12.86000 +0.06	13.23	12.80	12.84	36,754,092
11 May 23	12.80000 +0.35	13.00	12.28	12.49	36,856,348
10 May 23	12.45000 -0.09	13.12	12.36	12.63	43,932,680
09 May 23	12.54000 -0.17	12.83	12.50	12.70	27,642,054
08 May 23	12.71000 +0.14	12.84	12.42	12.60	38,432,804
05 May 23	12.57000 +0.12	12.70	12.36	12.44	31,735,208
04 May 23	12.45000 +0.66	12.80	11.74	11.81	64,191,088
28 Apr 23	11.79000 -0.01	11.85	11.62	11.80	13,660,940
27 Apr 23	11.80000 +0.30	11.85	11.41	11.42	18,779,740
26 Apr 23	11.50000 +0.09	11.70	11.44	11.45	21,124,020
25 Apr 23	11.41000 +0.11	11.55	11.27	11.30	18,666,662
24 Apr 23	11.30000 +0.06	11.36	11.21	11.24	12,271,826
21 Apr 23	11.24000 -0.07	11.43	11.15	11.26	11,771,138
20 Apr 23	11.31000 +0.02	11.35	11.16	11.35	7,449,300
19 Apr 23	11.29000 -0.05	11.42	11.27	11.36	7,129,100
18 Apr 23	11.34000 -0.01	11.40	11.25	11.35	10,658,422
17 Apr 23	11.35000 +0.10	11.40	11.24	11.27	15,530,254
14 Apr 23	11.25000 +0.07	11.27	11.16	11.22	8,261,267
13 Apr 23	11.18000 +0.02	11.29	11.13	11.18	7,540,369
12 Apr 23	11.16000 -0.06	11.34	11.14	11.23	9,511,110
11 Apr 23	11.22000 +0.02	11.26	11.08	11.21	11,603,128
10 Apr 23	11.20000 +0.39	11.33	10.92	10.93	21,841,810
07 Apr 23	10.81000 -0.04	10.89	10.79	10.82	6,774,220
06 Apr 23	10.85000 -0.01	10.92	10.81	10.88	7,721,484
04 Apr 23	10.86000 +0.09	10.90	10.74	10.81	11,134,376
03 Apr 23	10.77000 -0.04	10.87	10.69	10.87	12,736,065
31 Mar 23	10.81000 -0.10	10.94	10.80	10.89	7,356,345
30 Mar 23	10.91000 +0.17	10.96	10.73	10.79	7,321,240
29 Mar 23	10.74000 -0.09	10.89	10.68	10.80	11,923,718
28 Mar 23	10.83000 -0.04	10.99	10.82	10.87	7,573,800
27 Mar 23	10.87000 -0.02	10.95	10.74	10.85	14,835,292
24 Mar 23	10.89000 +0.00	10.95	10.80	10.89	10,749,840
23 Mar 23	10.89000 -0.03	10.97	10.81	10.95	11,008,092
22 Mar 23	10.92000 -0.06	11.08	10.88	10.98	16,349,921
21 Mar 23	10.98000 -0.06	11.13	10.98	11.05	11,901,726
20 Mar 23	11.04000 -0.10	11.58	11.01	11.16	25,484,184
17 Mar 23	11.14000 +0.02	11.25	11.08	11.15	10,381,017
16 Mar 23	11.12000 -0.03	11.26	10.90	11.15	13,314,358
15 Mar 23	11.15000 +0.05	11.17	11.02	11.11	11,342,782
14 Mar 23	11.10000 +0.06	11.23	10.92	11.05	17,046,620
13 Mar 23	11.04000 +0.11	11.11	10.82	10.82	17,452,964
10 Mar 23	10.93000 +0.03	10.97	10.81	10.85	8,304,702
09 Mar 23	10.90000 -0.01	10.97	10.85	10.95	7,825,736
08 Mar 23	10.91000 -0.01	10.96	10.83	10.94	8,219,247
07 Mar 23	10.92000 -0.03	11.08	10.91	10.98	13,592,485
06 Mar 23	10.95000 -0.03	11.04	10.88	10.98	16,524,868
03 Mar 23	10.98000 +0.09	11.03	10.87	10.90	10,895,700
02 Mar 23	10.89000 +0.08	10.96	10.77	10.81	16,080,834
01 Mar 23	10.81000 -0.02	10.88	10.71	10.88	17,416,922
28 Feb 23	10.83000 +0.26	10.87	10.54	10.54	23,711,792
27 Feb 23	10.57000 +0.10	10.58	10.44	10.47	12,489,500
24 Feb 23	10.47000 -0.03	10.52	10.46	10.51	5,968,186
23 Feb 23	10.50000 +0.02	10.51	10.45	10.46	7,361,057
22 Feb 23	10.48000 -0.11	10.61	10.47	10.55	8,566,482
21 Feb 23	10.59000 -0.02	10.65	10.53	10.61	7,544,873
20 Feb 23	10.61000 +0.19	10.62	10.42	10.52	10,844,176
17 Feb 23	10.42000 -0.03	10.50	10.41	10.42	9,771,638
16 Feb 23	10.45000 -0.06	10.59	10.41	10.51	13,289,271
15 Feb 23	10.51000 -0.10	10.66	10.49	10.63	10,372,197
14 Feb 23	10.61000 -0.03	10.70	10.59	10.64	8,122,917
13 Feb 23	10.64000 -0.08	10.79	10.60	10.74	12,609,253
10 Feb 23	10.72000 +0.09	10.74	10.60	10.65	8,978,278
09 Feb 23	10.63000 +0.03	10.65	10.54	10.54	8,504,976
08 Feb 23	10.60000 +0.08	10.65	10.50	10.53	15,308,562
07 Feb 23	10.52000 +0.08	10.52	10.42	10.45	8,461,730
06 Feb 23	10.44000 +0.03	10.53	10.36	10.39	11,319,568
03 Feb 23	10.41000 -0.08	10.48	10.35	10.45	10,653,754
02 Feb 23	10.49000 -0.07	10.60	10.45	10.58	19,713,316
01 Feb 23	10.56000 +0.02	10.58	10.46	10.54	10,984,347
31 Jan 23	10.54000 +0.01	10.62	10.47	10.54	12,114,199
30 Jan 23	10.53000 -0.26	10.85	10.51	10.84	20,038,308
20 Jan 23	10.79000 +0.19	10.82	10.52	10.60	12,972,400
19 Jan 23	10.60000 -0.20	10.82	10.55	10.82	13,045,000
18 Jan 23	10.80000 -0.04	10.88	10.71	10.85	10,842,724
17 Jan 23	10.84000 +0.05	10.99	10.71	10.85	15,882,615
16 Jan 23	10.79000 -0.10	10.89	10.47	10.60	33,489,220
13 Jan 23	10.89000 -0.05	11.06	10.80	10.97	12,292,800
12 Jan 23	10.94000 +0.24	11.09	10.69	10.70	21,138,840
11 Jan 23	10.70000 -0.02	10.81	10.69	10.72	9,680,952
10 Jan 23	10.72000 +0.02	11.00	10.65	10.75	19,733,266
09 Jan 23	10.70000 -0.10	10.92	10.69	10.85	11,952,984
06 Jan 23	10.80000 +0.00	10.88	10.74	10.80	11,889,367
05 Jan 23	10.80000 +0.01	10.90	10.75	10.87	10,094,728
04 Jan 23	10.79000 -0.05	10.97	10.74	10.88	12,032,615
03 Jan 23	10.84000 +0.01	11.02	10.80	10.84	22,233,148
30 Dec 22	10.83000 +0.16	10.88	10.63	10.69	20,535,828
29 Dec 22	10.67000 -0.07	10.73	10.58	10.65	11,802,008
28 Dec 22	10.74000 +0.29	10.77	10.39	10.48	19,914,220
27 Dec 22	10.45000 -0.01	10.54	10.35	10.48	13,149,390
26 Dec 22	10.46000 +0.24	10.50	10.15	10.22	15,732,714
23 Dec 22	10.22000 +0.13	10.32	10.06	10.09	11,403,184
22 Dec 22	10.09000 +0.04	10.24	10.05	10.06	10,918,938
21 Dec 22	10.05000 -0.10	10.19	10.02	10.13	14,019,942
20 Dec 22	10.15000 -0.02	10.23	10.13	10.18	7,277,888
19 Dec 22	10.17000 -0.19	10.40	10.17	10.37	12,460,303
16 Dec 22	10.36000 -0.02	10.53	10.32	10.34	11,186,876
15 Dec 22	10.38000 +0.07	10.46	10.28	10.28	14,892,397
14 Dec 22	10.31000 -0.13	10.47	10.28	10.39	10,454,582
13 Dec 22	10.44000 +0.21	10.48	10.22	10.22	22,280,490
12 Dec 22	10.23000 +0.00	10.39	10.22	10.26	30,743,948
09 Dec 22	10.23000 -0.40	10.64	10.21	10.61	91,399,224
08 Dec 22	10.63000 -0.17	10.95	10.62	10.84	21,136,140
07 Dec 22	10.80000 -0.14	10.97	10.57	10.75	27,339,416
06 Dec 22	10.94000 -0.14	11.12	10.88	11.08	10,293,964
05 Dec 22	11.08000 +0.12	11.12	10.92	11.00	12,073,612
02 Dec 22	10.96000 -0.05	11.05	10.87	10.97	12,078,600
01 Dec 22	11.01000 +0.01	11.14	10.86	11.10	17,325,204
30 Nov 22	11.00000 +0.08	11.06	10.86	10.92	15,418,257
29 Nov 22	10.92000 -0.15	11.06	10.86	11.06	15,829,828
28 Nov 22	11.07000 +0.27	11.11	10.54	10.71	36,477,376
25 Nov 22	10.80000 +0.13	10.85	10.65	10.71	8,912,638
24 Nov 22	10.67000 +0.02	10.79	10.64	10.67	9,602,863
23 Nov 22	10.65000 +0.03	10.73	10.57	10.57	9,625,643
22 Nov 22	10.62000 +0.13	10.78	10.41	10.49	12,856,281
21 Nov 22	10.49000 +0.13	10.51	10.28	10.30	13,808,517
18 Nov 22	10.36000 +0.12	10.44	10.20	10.26	14,718,024
17 Nov 22	10.24000 -0.12	10.38	10.21	10.30	9,504,869
16 Nov 22	10.36000 +0.13	10.49	10.21	10.23	17,470,588
15 Nov 22	10.23000 +0.03	10.24	10.10	10.20	17,142,396
14 Nov 22	10.20000 -0.10	10.42	10.16	10.26	13,304,630
11 Nov 22	10.30000 +0.12	10.36	10.21	10.28	15,332,249
10 Nov 22	10.18000 -0.04	10.27	10.13	10.24	8,411,660
09 Nov 22	10.22000 +0.00	10.25	10.19	10.19	6,565,301
08 Nov 22	10.22000 -0.03	10.33	10.17	10.29	12,137,645
07 Nov 22	10.25000 -0.02	10.30	10.16	10.27	15,137,850
04 Nov 22	10.27000 +0.19	10.36	10.05	10.05	16,625,965
03 Nov 22	10.08000 +0.03	10.11	9.98	10.00	13,203,576
02 Nov 22	10.05000 +0.01	10.09	9.95	10.03	28,053,468
01 Nov 22	10.04000 -0.06	10.22	9.99	10.15	19,447,124
31 Oct 22	10.10000 +0.00	10.41	10.08	10.13	22,585,312
28 Oct 22	10.10000 -0.19	10.32	10.01	10.25	18,214,908
27 Oct 22	10.29000 -0.19	10.57	10.25	10.47	14,619,000
26 Oct 22	10.48000 -0.26	10.81	10.46	10.68	13,842,787
25 Oct 22	10.74000 +0.28	10.79	10.43	10.46	18,632,684
24 Oct 22	10.46000 -0.20	10.70	10.25	10.60	24,940,672
21 Oct 22	10.66000 -0.01	10.91	10.64	10.67	14,130,180
20 Oct 22	10.67000 -0.31	10.98	10.65	10.90	12,379,518
19 Oct 22	10.98000 -0.05	11.17	10.92	11.00	6,801,418
18 Oct 22	11.03000 -0.02	11.29	11.00	11.05	12,854,768
17 Oct 22	11.05000 -0.11	11.19	10.87	11.13	10,396,500
14 Oct 22	11.16000 -0.23	11.43	11.15	11.42	12,973,083
13 Oct 22	11.39000 +0.01	11.44	11.20	11.32	12,268,699
12 Oct 22	11.38000 +0.23	11.42	10.98	11.14	16,379,619
11 Oct 22	11.15000 +0.42	11.19	10.75	10.77	14,849,287
10 Oct 22	10.73000 -0.01	10.92	10.67	10.74	9,790,313
30 Sep 22	10.74000 +0.00	10.88	10.70	10.70	5,367,520
29 Sep 22	10.74000 -0.03	10.92	10.70	10.83	7,450,120
28 Sep 22	10.77000 -0.17	11.10	10.71	10.92	11,489,476
27 Sep 22	10.94000 +0.06	11.00	10.67	10.89	8,445,415
26 Sep 22	10.88000 -0.24	11.12	10.86	11.10	15,326,909
23 Sep 22	11.12000 -0.06	11.32	11.11	11.13	7,649,466
22 Sep 22	11.18000 -0.04	11.29	11.00	11.20	8,615,793
21 Sep 22	11.22000 +0.15	11.35	11.00	11.07	9,229,925
20 Sep 22	11.07000 +0.00	11.22	11.05	11.14	6,571,919
19 Sep 22	11.07000 +0.04	11.16	10.86	10.98	11,082,747
16 Sep 22	11.03000 -0.33	11.41	11.03	11.33	11,523,735
15 Sep 22	11.36000 -0.02	11.52	11.23	11.36	14,382,636
14 Sep 22	11.38000 -0.07	11.50	11.23	11.40	12,753,675
13 Sep 22	11.45000 -0.09	11.58	11.20	11.56	23,526,832
09 Sep 22	11.54000 -0.16	11.79	11.50	11.66	15,210,077
08 Sep 22	11.70000 +0.16	11.83	11.49	11.57	15,521,439
07 Sep 22	11.54000 -0.02	11.66	11.41	11.56	14,596,410
06 Sep 22	11.56000 +0.12	11.62	11.40	11.44	18,493,412
05 Sep 22	11.44000 -0.12	11.55	11.30	11.50	20,156,028
02 Sep 22	11.56000 +0.18	11.68	11.41	11.43	19,546,052
01 Sep 22	11.38000 +0.23	11.50	11.11	11.15	25,034,632
31 Aug 22	11.15000 +0.19	11.25	10.90	10.96	35,302,592
30 Aug 22	10.96000 -0.15	11.16	10.87	11.14	9,663,950
29 Aug 22	11.11000 +0.04	11.20	10.85	11.00	19,763,852
26 Aug 22	11.07000 -0.05	11.30	10.97	11.14	19,436,440
25 Aug 22	11.12000 +0.32	11.20	10.85	10.85	30,657,648
24 Aug 22	10.80000 -0.20	11.04	10.74	11.04	12,161,357
23 Aug 22	11.00000 +0.20	11.09	10.66	10.80	26,447,694
22 Aug 22	10.80000 +0.06	11.00	10.69	10.73	29,699,780
19 Aug 22	10.74000 +0.53	10.82	10.09	10.19	41,732,512
18 Aug 22	10.21000 -0.20	10.60	10.19	10.45	19,240,968
17 Aug 22	10.41000 +0.09	10.51	10.33	10.37	12,225,055
16 Aug 22	10.32000 -0.04	10.54	10.29	10.36	11,997,004
15 Aug 22	10.36000 +0.00	10.44	10.26	10.35	9,675,440
12 Aug 22	10.36000 +0.10	10.41	10.22	10.27	9,616,097
11 Aug 22	10.26000 +0.15	10.27	10.11	10.13	7,560,560
10 Aug 22	10.11000 -0.07	10.23	10.03	10.19	7,617,292
09 Aug 22	10.18000 -0.19	10.38	10.17	10.36	8,011,838
08 Aug 22	10.37000 +0.12	10.39	10.18	10.25	8,170,341
05 Aug 22	10.25000 +0.01	10.29	10.12	10.19	8,623,865
04 Aug 22	10.24000 +0.22	10.27	10.03	10.03	10,764,105
03 Aug 22	10.02000 -0.10	10.25	10.00	10.15	9,426,319
02 Aug 22	10.12000 -0.24	10.32	9.95	10.32	16,932,112
01 Aug 22	10.36000 +0.03	10.46	10.11	10.31	13,444,087
29 Jul 22	10.33000 -0.16	10.61	10.28	10.38	17,113,796
28 Jul 22	10.49000 -0.08	10.70	10.47	10.60	15,105,913
27 Jul 22	10.57000 -0.11	10.68	10.51	10.65	9,890,205
26 Jul 22	10.68000 +0.00	10.75	10.60	10.72	11,316,037
25 Jul 22	10.68000 -0.13	10.89	10.59	10.85	12,279,410
22 Jul 22	10.81000 -0.03	10.97	10.73	10.87	11,472,418
21 Jul 22	10.84000 -0.19	11.20	10.83	11.10	13,854,290
20 Jul 22	11.03000 -0.09	11.19	10.99	11.15	10,494,013
19 Jul 22	11.12000 -0.23	11.38	11.04	11.37	14,312,713
18 Jul 22	11.35000 +0.18	11.40	11.16	11.17	17,842,368
15 Jul 22	11.17000 -0.10	11.36	11.12	11.35	20,596,174
14 Jul 22	11.27000 -0.26	11.53	11.23	11.48	18,284,896
13 Jul 22	11.53000 +0.03	11.61	11.29	11.49	26,956,576
12 Jul 22	11.50000 +0.14	11.63	11.27	11.41	21,876,290
11 Jul 22	11.36000 -0.22	11.70	11.29	11.58	27,200,480
08 Jul 22	11.58000 +0.33	11.60	11.23	11.25	29,131,386
07 Jul 22	11.25000 +0.15	11.47	11.09	11.09	32,856,906
06 Jul 22	11.10000 +0.20	11.14	10.91	11.04	24,195,296
05 Jul 22	10.90000 -0.02	11.04	10.85	10.87	15,453,608
04 Jul 22	10.92000 +0.22	10.98	10.63	10.70	22,381,544
01 Jul 22	10.70000 +0.20	10.78	10.51	10.54	19,638,030
30 Jun 22	10.50000 -0.09	10.65	10.49	10.60	11,618,351
29 Jun 22	10.59000 -0.02	10.68	10.48	10.61	16,226,924
28 Jun 22	10.61000 +0.30	10.65	10.29	10.31	18,428,116
27 Jun 22	10.31000 -0.04	10.50	10.28	10.34	20,608,840
24 Jun 22	10.35000 -0.11	10.51	10.27	10.50	18,943,868
23 Jun 22	10.46000 -0.05	10.58	10.37	10.51	12,023,156
22 Jun 22	10.51000 -0.03	10.63	10.45	10.50	11,810,929
21 Jun 22	10.54000 +0.02	10.71	10.41	10.50	18,676,028
20 Jun 22	10.52000 -0.02	10.72	10.44	10.55	16,101,229
17 Jun 22	10.54000 +0.13	10.58	10.33	10.35	16,811,984
16 Jun 22	10.41000 -0.01	10.60	10.35	10.48	14,958,557
15 Jun 22	10.42000 +0.03	10.57	10.36	10.37	18,737,692
14 Jun 22	10.39000 +0.21	10.41	10.05	10.09	24,873,736
13 Jun 22	10.18000 -0.30	10.45	10.01	10.40	28,083,280
10 Jun 22	10.48000 +0.31	10.50	10.01	10.10	29,298,308
09 Jun 22	10.17000 +0.02	10.31	10.07	10.14	19,300,192
08 Jun 22	10.15000 +0.07	10.23	9.99	10.11	12,715,529
07 Jun 22	10.08000 -0.02	10.28	10.05	10.07	17,004,336
06 Jun 22	10.10000 -0.01	10.13	9.95	10.10	19,433,008
02 Jun 22	10.11000 -0.12	10.23	10.07	10.20	12,844,946
01 Jun 22	10.23000 -0.11	10.34	10.07	10.33	20,965,008
31 May 22	10.34000 +0.07	10.54	10.23	10.34	19,086,954
30 May 22	10.27000 +0.06	10.41	10.15	10.25	16,789,588
27 May 22	10.21000 -0.26	10.49	10.14	10.49	26,439,232
26 May 22	10.47000 +0.09	10.59	10.30	10.38	16,527,377
25 May 22	10.38000 +0.29	10.40	10.08	10.08	12,241,697
24 May 22	10.09000 -0.22	10.38	10.08	10.31	11,001,090
23 May 22	10.31000 +0.02	10.39	10.10	10.33	15,251,646
20 May 22	10.29000 +0.10	10.36	10.18	10.20	10,622,353
19 May 22	10.19000 +0.03	10.20	10.01	10.07	10,327,349
18 May 22	10.16000 +0.07	10.25	10.02	10.09	8,941,670
17 May 22	10.09000 -0.06	10.19	10.04	10.16	8,510,273
16 May 22	10.15000 -0.20	10.37	10.07	10.37	16,170,718
13 May 22	10.35000 +0.27	10.40	10.11	10.14	13,580,963
12 May 22	10.08000 -0.02	10.32	10.00	10.19	12,583,391
11 May 22	10.10000 -0.20	10.40	10.09	10.28	14,141,454
10 May 22	10.30000 +0.26	10.38	9.90	9.95	29,333,192
09 May 22	10.04000 +0.29	10.11	9.69	9.70	19,379,900
06 May 22	9.75000 -0.10	9.84	9.60	9.65	12,933,423
05 May 22	9.85000 +0.17	9.95	9.61	9.69	16,437,786
29 Apr 22	9.68000 +0.17	9.77	9.48	9.51	24,489,840
28 Apr 22	9.51000 +0.19	9.64	9.24	9.28	20,345,088
27 Apr 22	9.32000 -0.06	9.40	9.04	9.27	32,366,512
26 Apr 22	9.38000 -0.17	9.75	9.30	9.65	17,035,708
25 Apr 22	9.55000 -0.23	9.93	9.53	9.75	33,620,820
22 Apr 22	9.78000 +0.38	9.80	9.29	9.38	23,079,840
21 Apr 22	9.40000 -0.09	9.55	9.33	9.46	19,433,376
20 Apr 22	9.49000 -0.25	9.77	9.44	9.74	12,390,801
19 Apr 22	9.74000 -0.10	9.88	9.70	9.84	9,734,271
18 Apr 22	9.84000 +0.37	9.86	9.40	9.54	24,396,300
15 Apr 22	9.47000 +0.02	9.57	9.35	9.43	12,173,786
14 Apr 22	9.45000 -0.09	9.56	9.44	9.54	11,720,444
13 Apr 22	9.54000 +0.04	9.55	9.44	9.49	9,351,116
12 Apr 22	9.50000 -0.02	9.60	9.30	9.52	10,919,178
11 Apr 22	9.52000 -0.03	9.65	9.50	9.60	13,815,845
08 Apr 22	9.55000 +0.00	9.61	9.42	9.53	7,741,157
07 Apr 22	9.55000 -0.11	9.67	9.52	9.62	8,633,067
06 Apr 22	9.66000 +0.28	9.67	9.30	9.37	14,028,181
01 Apr 22	9.38000 +0.04	9.46	9.18	9.29	9,668,140
31 Mar 22	9.34000 +0.03	9.34	9.26	9.30	7,443,334
30 Mar 22	9.31000 +0.05	9.35	9.24	9.30	8,918,726
29 Mar 22	9.26000 +0.02	9.30	9.22	9.25	8,816,097
28 Mar 22	9.24000 -0.11	9.27	9.11	9.27	13,359,442
25 Mar 22	9.35000 -0.08	9.55	9.16	9.42	24,606,068
24 Mar 22	9.43000 +0.00	9.58	9.30	9.40	16,539,618
23 Mar 22	9.43000 -0.10	9.75	9.41	9.55	22,420,348
22 Mar 22	9.53000 +0.03	9.61	9.36	9.50	13,250,072
21 Mar 22	9.50000 -0.01	9.60	9.41	9.55	13,008,038
18 Mar 22	9.51000 +0.03	9.72	9.45	9.48	13,902,986
17 Mar 22	9.48000 +0.08	9.60	9.35	9.45	13,808,342
16 Mar 22	9.40000 +0.21	9.50	9.06	9.34	20,060,848
15 Mar 22	9.19000 -0.59	9.73	9.10	9.70	30,213,878
14 Mar 22	9.78000 -0.14	9.96	9.76	9.90	16,904,928
11 Mar 22	9.92000 -0.07	9.96	9.66	9.94	19,605,022
10 Mar 22	9.99000 +0.19	10.15	9.80	9.95	17,177,104
09 Mar 22	9.80000 +0.05	9.96	9.50	9.78	20,999,692
08 Mar 22	9.75000 -0.33	10.11	9.73	10.10	20,526,276
07 Mar 22	10.08000 -0.33	10.49	10.08	10.34	17,675,514
04 Mar 22	10.41000 +0.15	10.48	10.06	10.22	24,358,018
03 Mar 22	10.26000 +0.22	10.30	10.06	10.06	21,382,126
02 Mar 22	10.04000 +0.05	10.04	9.90	9.98	8,805,126
01 Mar 22	9.99000 -0.03	10.09	9.95	9.99	9,872,900
28 Feb 22	10.02000 -0.12	10.28	9.93	10.05	15,147,015
25 Feb 22	10.14000 +0.32	10.15	9.83	9.86	26,297,552
24 Feb 22	9.82000 -0.13	10.09	9.75	9.90	16,883,354
23 Feb 22	9.95000 -0.01	10.02	9.89	10.00	10,172,147
22 Feb 22	9.96000 -0.12	10.07	9.90	10.02	11,293,432
21 Feb 22	10.08000 +0.01	10.12	10.03	10.11	8,430,219
18 Feb 22	10.07000 -0.01	10.14	9.99	10.07	11,295,551
17 Feb 22	10.08000 -0.11	10.24	9.99	10.18	17,060,848
16 Feb 22	10.19000 -0.01	10.38	10.16	10.25	10,958,454
15 Feb 22	10.20000 -0.05	10.33	10.14	10.30	12,922,034
14 Feb 22	10.25000 -0.45	10.66	10.21	10.66	20,069,578
11 Feb 22	10.70000 -0.12	10.87	10.60	10.80	13,525,095
10 Feb 22	10.82000 +0.11	10.85	10.58	10.72	14,267,963
09 Feb 22	10.71000 +0.15	10.76	10.45	10.59	17,732,362
08 Feb 22	10.56000 +0.47	10.57	9.92	10.03	28,437,086
07 Feb 22	10.09000 +0.09	10.11	9.80	9.90	22,897,198
28 Jan 22	10.00000 -0.22	10.24	9.86	10.19	13,106,043
27 Jan 22	10.22000 -0.02	10.26	10.06	10.16	12,120,325
26 Jan 22	10.24000 +0.14	10.29	10.06	10.08	12,753,331
25 Jan 22	10.10000 -0.14	10.26	10.05	10.19	16,843,400
24 Jan 22	10.24000 +0.06	10.30	10.08	10.17	12,016,199
21 Jan 22	10.18000 -0.16	10.35	10.15	10.33	13,630,081
20 Jan 22	10.34000 +0.05	10.49	10.15	10.26	14,302,575
19 Jan 22	10.29000 +0.06	10.35	10.09	10.15	16,140,798
18 Jan 22	10.23000 +0.39	10.27	9.79	9.85	26,549,244
17 Jan 22	9.84000 +0.02	9.92	9.72	9.84	12,544,740
14 Jan 22	9.82000 -0.07	9.98	9.70	9.85	16,386,084
13 Jan 22	9.89000 -0.22	10.09	9.85	10.02	21,436,192
12 Jan 22	10.11000 -0.04	10.24	10.02	10.16	17,472,552
11 Jan 22	10.15000 -0.12	10.45	10.14	10.23	12,817,277
10 Jan 22	10.27000 +0.23	10.30	9.93	9.96	19,334,592
07 Jan 22	10.04000 -0.28	10.40	10.03	10.33	32,392,544
06 Jan 22	10.32000 +0.01	10.45	10.27	10.30	18,153,338
05 Jan 22	10.31000 -0.48	10.84	10.20	10.81	60,159,104
04 Jan 22	10.79000 -0.68	11.46	10.78	11.40	39,747,108
31 Dec 21	11.47000 +0.44	11.55	11.02	11.06	42,960,172
30 Dec 21	11.03000 +0.34	11.08	10.63	10.69	19,618,370
29 Dec 21	10.69000 -0.50	11.16	10.64	11.16	24,232,016
28 Dec 21	11.19000 -0.14	11.35	11.05	11.33	21,726,488
27 Dec 21	11.33000 +0.22	11.46	11.05	11.08	32,220,580
24 Dec 21	11.11000 +0.09	11.46	10.99	11.06	50,458,696
23 Dec 21	11.02000 +0.46	11.02	10.46	10.50	31,507,912
22 Dec 21	10.56000 -0.20	10.79	10.53	10.76	22,182,216
21 Dec 21	10.76000 -0.04	10.88	10.48	10.72	32,390,284
20 Dec 21	10.80000 -0.28	11.16	10.58	11.08	33,918,280
17 Dec 21	11.08000 -0.10	11.34	10.98	11.15	28,441,736
16 Dec 21	11.18000 +0.30	11.20	10.76	10.82	34,718,032
15 Dec 21	10.88000 +0.34	11.01	10.45	10.52	39,091,224
14 Dec 21	10.54000 -0.13	10.74	10.42	10.63	24,778,470
13 Dec 21	10.67000 +0.05	11.03	10.63	10.80	41,146,776
10 Dec 21	10.62000 +0.15	10.73	10.36	10.41	36,610,300
09 Dec 21	10.47000 +0.16	10.57	10.24	10.27	25,709,970
08 Dec 21	10.31000 -0.20	10.56	10.20	10.53	30,308,452
07 Dec 21	10.51000 +0.11	10.59	10.25	10.39	21,523,420
06 Dec 21	10.40000 -0.18	10.67	10.34	10.60	19,888,250
03 Dec 21	10.58000 +0.54	10.68	9.96	10.03	36,172,508
02 Dec 21	10.04000 -0.18	10.39	10.00	10.22	16,281,059
01 Dec 21	10.22000 +0.27	10.25	9.97	9.99	16,228,431
30 Nov 21	9.95000 -0.07	10.18	9.95	10.06	17,785,372
29 Nov 21	10.02000 +0.12	10.18	9.65	9.79	26,055,952
26 Nov 21	9.90000 -0.22	10.18	9.75	10.05	26,703,902
25 Nov 21	10.12000 +0.37	10.45	9.74	9.78	55,313,112
24 Nov 21	9.75000 +0.16	9.82	9.53	9.80	32,410,708
23 Nov 21	9.59000 +0.06	9.67	9.49	9.52	15,193,771
22 Nov 21	9.53000 -0.09	9.69	9.47	9.64	32,114,590
19 Nov 21	9.62000 +0.09	9.68	9.42	9.53	23,394,772
18 Nov 21	9.53000 +0.06	9.58	9.38	9.47	17,247,978
17 Nov 21	9.47000 -0.05	9.57	9.39	9.50	15,206,043
16 Nov 21	9.52000 +0.02	9.58	9.41	9.53	16,275,600
15 Nov 21	9.50000 -0.10	9.64	9.40	9.63	20,536,300
12 Nov 21	9.60000 -0.16	9.76	9.51	9.75	29,712,032
11 Nov 21	9.76000 -0.01	9.89	9.71	9.76	17,678,780
10 Nov 21	9.77000 -0.28	10.03	9.63	10.03	25,134,230
09 Nov 21	10.05000 +0.09	10.26	9.90	10.00	18,924,412
08 Nov 21	9.96000 -0.05	10.11	9.85	9.98	18,373,856
05 Nov 21	10.01000 -0.60	10.60	10.00	10.54	33,202,770
04 Nov 21	10.61000 +0.03	10.70	10.40	10.66	17,076,400
03 Nov 21	10.58000 +0.34	10.74	10.24	10.27	27,442,440
02 Nov 21	10.24000 -0.16	10.47	10.02	10.42	34,298,048
01 Nov 21	10.40000 -0.15	10.62	10.34	10.50	23,432,668
29 Oct 21	10.55000 -0.20	10.82	10.28	10.82	38,579,176
28 Oct 21	10.75000 -0.05	11.19	10.66	10.84	42,860,868
27 Oct 21	10.80000 +0.32	11.08	10.34	10.40	39,585,784
26 Oct 21	10.48000 +0.05	10.63	10.34	10.43	35,150,596
25 Oct 21	10.43000 +0.09	10.85	10.30	10.36	41,234,792
22 Oct 21	10.34000 -0.98	11.22	10.26	11.20	61,447,436
21 Oct 21	11.32000 +0.07	11.40	10.85	11.26	35,663,036
20 Oct 21	11.25000 +0.63	11.45	10.52	10.70	63,494,776
19 Oct 21	10.62000 -0.15	10.84	10.54	10.76	27,647,386
18 Oct 21	10.77000 +0.57	11.02	10.10	10.18	60,981,228
15 Oct 21	10.20000 -0.14	10.42	9.98	10.30	47,046,688
14 Oct 21	10.34000 -0.14	10.56	10.24	10.41	22,461,030
13 Oct 21	10.48000 -0.10	10.70	10.10	10.50	41,168,000
12 Oct 21	10.58000 -0.33	10.91	10.30	10.80	42,908,128
11 Oct 21	10.91000 -0.47	11.70	10.82	11.50	59,839,928
08 Oct 21	11.38000 -0.68	12.19	11.20	12.05	73,333,584
30 Sep 21	12.06000 -0.17	12.48	11.56	12.25	81,680,400
29 Sep 21	12.23000 -0.06	13.02	11.95	12.03	102,068,400
28 Sep 21	12.29000 +0.99	12.43	11.08	11.10	114,942,016
27 Sep 21	11.30000 +0.09	11.60	10.66	11.45	84,233,776
24 Sep 21	11.21000 -0.84	11.90	10.90	11.81	116,741,760
23 Sep 21	12.05000 +0.70	12.49	11.69	11.70	191,813,744
22 Sep 21	11.35000 +1.03	11.35	10.21	10.21	65,795,976
17 Sep 21	10.32000 +0.63	10.48	9.67	9.69	47,067,784
16 Sep 21	9.69000 -0.12	9.97	9.67	9.80	26,797,472
15 Sep 21	9.81000 -0.15	10.09	9.73	10.00	26,083,210
14 Sep 21	9.96000 -0.24	10.30	9.85	10.28	39,624,628
13 Sep 21	10.20000 +0.00	10.30	10.08	10.18	28,215,836
10 Sep 21	10.20000 -0.42	10.64	10.15	10.64	37,687,344
09 Sep 21	10.62000 +0.02	10.82	10.18	10.45	42,074,516
08 Sep 21	10.60000 +0.71	10.74	9.93	9.93	68,816,136
07 Sep 21	9.89000 +0.03	10.05	9.78	9.87	21,563,388
06 Sep 21	9.86000 -0.10	10.25	9.82	10.05	36,008,236
03 Sep 21	9.96000 +0.40	10.28	9.57	9.58	46,891,984
02 Sep 21	9.56000 +0.38	9.70	9.15	9.15	33,494,204
01 Sep 21	9.18000 +0.12	9.22	9.01	9.05	20,730,806
31 Aug 21	9.06000 -0.30	9.29	8.96	9.24	25,988,264
30 Aug 21	9.36000 +0.35	9.45	8.98	9.02	18,241,766
27 Aug 21	9.01000 -0.06	9.17	8.93	9.07	12,476,894
26 Aug 21	9.07000 -0.14	9.21	9.06	9.21	9,177,704
25 Aug 21	9.21000 -0.24	9.39	9.20	9.39	11,399,940
24 Aug 21	9.45000 +0.57	9.50	8.88	8.88	39,962,700
23 Aug 21	8.88000 -0.04	9.02	8.84	8.91	11,126,238
20 Aug 21	8.92000 +0.03	8.99	8.77	8.91	15,844,597
19 Aug 21	8.89000 +0.04	8.95	8.77	8.87	12,843,676
18 Aug 21	8.85000 -0.16	8.91	8.72	8.75	13,000,965
17 Aug 21	9.01000 -0.12	9.22	8.98	9.16	14,123,454
16 Aug 21	9.13000 +0.01	9.19	9.09	9.10	8,918,033
13 Aug 21	9.12000 -0.01	9.17	9.07	9.16	7,929,733
12 Aug 21	9.13000 +0.03	9.20	9.07	9.11	9,633,330
11 Aug 21	9.10000 +0.02	9.19	9.03	9.11	16,073,866
10 Aug 21	9.08000 +0.07	9.24	8.98	8.99	18,903,708
09 Aug 21	9.01000 +0.21	9.03	8.77	8.80	12,817,630
06 Aug 21	8.80000 +0.12	8.90	8.68	8.73	14,442,294
05 Aug 21	8.68000 +0.06	8.73	8.62	8.62	11,119,092
04 Aug 21	8.62000 -0.05	8.75	8.56	8.63	10,305,334
03 Aug 21	8.67000 +0.04	8.76	8.56	8.64	13,962,072
02 Aug 21	8.63000 +0.14	8.71	8.38	8.48	16,633,098
30 Jul 21	8.49000 +0.17	8.59	8.35	8.35	17,299,730
29 Jul 21	8.32000 -0.09	8.50	8.28	8.44	15,028,340
28 Jul 21	8.41000 +0.06	8.45	8.22	8.39	18,308,134
27 Jul 21	8.35000 -0.27	8.68	8.32	8.64	19,609,700
26 Jul 21	8.62000 -0.23	8.87	8.56	8.83	17,567,262
23 Jul 21	8.85000 -0.08	8.96	8.80	8.93	13,339,316
22 Jul 21	8.93000 +0.07	9.05	8.83	8.88	12,500,841
21 Jul 21	8.86000 -0.12	9.04	8.80	8.97	25,297,868
20 Jul 21	8.98000 -0.72	9.49	8.90	9.49	54,966,772
19 Jul 21	9.70000 -0.01	9.74	9.57	9.70	14,354,870
16 Jul 21	9.71000 -0.01	9.83	9.69	9.74	10,733,817
15 Jul 21	9.72000 -0.06	9.80	9.68	9.78	8,387,992
14 Jul 21	9.78000 -0.09	9.93	9.70	9.89	14,405,339
13 Jul 21	9.87000 +0.29	9.88	9.52	9.58	17,535,982
12 Jul 21	9.58000 -0.16	9.76	9.50	9.76	21,608,716
09 Jul 21	9.74000 -0.01	9.79	9.69	9.75	10,082,263
08 Jul 21	9.75000 -0.09	10.03	9.71	9.86	11,774,537
07 Jul 21	9.84000 -0.04	9.92	9.78	9.88	11,843,671
06 Jul 21	9.88000 +0.38	9.91	9.50	9.50	24,534,012
05 Jul 21	9.50000 -0.05	9.58	9.39	9.58	13,814,236
02 Jul 21	9.55000 -0.09	9.64	9.53	9.58	9,636,619
01 Jul 21	9.64000 +0.03	9.69	9.53	9.61	9,658,398
30 Jun 21	9.61000 +0.02	9.66	9.51	9.58	9,867,987
29 Jun 21	9.59000 -0.25	9.82	9.59	9.82	17,492,164
28 Jun 21	9.84000 +0.23	10.01	9.73	9.73	24,925,460
25 Jun 21	9.61000 -0.05	9.71	9.58	9.63	13,035,756
24 Jun 21	9.66000 +0.29	9.71	9.35	9.37	22,873,644
23 Jun 21	9.37000 +0.06	9.43	9.31	9.32	18,892,528
22 Jun 21	9.31000 -0.10	9.42	9.26	9.41	26,193,134
21 Jun 21	9.41000 -0.08	9.50	9.39	9.44	16,051,961
18 Jun 21	9.49000 -0.11	9.63	9.45	9.62	19,243,982
17 Jun 21	9.60000 +0.02	9.72	9.52	9.63	18,205,392
16 Jun 21	9.58000 +0.01	9.63	9.43	9.57	17,192,836
15 Jun 21	9.57000 -0.12	9.73	9.50	9.68	17,835,208
11 Jun 21	9.69000 +0.04	9.81	9.63	9.71	20,621,020
10 Jun 21	9.65000 -0.02	9.74	9.61	9.67	12,548,899
09 Jun 21	9.67000 +0.12	9.78	9.54	9.55	22,394,712
08 Jun 21	9.55000 -0.09	9.66	9.52	9.66	15,971,889
07 Jun 21	9.64000 +0.02	9.68	9.59	9.59	11,741,282
04 Jun 21	9.62000 -0.05	9.71	9.59	9.64	9,436,610
03 Jun 21	9.67000 -0.05	9.75	9.64	9.72	8,946,719
02 Jun 21	9.72000 +0.06	9.77	9.64	9.70	15,476,005
01 Jun 21	9.66000 +0.01	9.69	9.53	9.66	15,699,120
31 May 21	9.65000 +0.12	9.68	9.30	9.48	20,192,888
28 May 21	9.53000 -0.31	9.93	9.48	9.85	27,973,692
27 May 21	9.84000 -0.10	10.03	9.80	9.91	28,078,520
26 May 21	9.94000 +0.02	10.03	9.84	9.88	10,754,239
25 May 21	9.92000 +0.08	9.92	9.65	9.81	15,652,443
24 May 21	9.84000 -0.07	10.06	9.80	9.93	16,261,669
21 May 21	9.91000 +0.06	9.95	9.83	9.85	8,196,088
20 May 21	9.85000 -0.14	9.96	9.83	9.96	15,618,819
19 May 21	9.99000 -0.03	10.20	9.94	10.05	10,063,396
18 May 21	10.02000 +0.00	10.13	9.96	9.98	8,693,731
17 May 21	10.02000 +0.15	10.22	9.85	9.88	19,820,304
14 May 21	9.87000 +0.02	9.95	9.84	9.87	11,693,524
13 May 21	9.85000 -0.14	10.01	9.80	9.95	17,854,764
12 May 21	9.99000 -0.13	10.13	9.95	10.10	13,967,893
11 May 21	10.12000 -0.17	10.38	10.07	10.31	18,008,306
10 May 21	10.29000 +0.17	10.45	10.03	10.10	18,437,906
07 May 21	10.12000 +0.11	10.13	9.89	9.99	13,028,963
06 May 21	10.01000 +0.11	10.21	9.81	9.83	17,407,636
30 Apr 21	9.90000 -0.28	10.19	9.84	10.19	19,846,332
29 Apr 21	10.18000 -0.02	10.29	9.80	9.96	27,753,032
28 Apr 21	10.20000 +0.01	10.53	10.06	10.18	16,466,401
27 Apr 21	10.19000 -0.20	10.43	10.14	10.39	17,063,148
26 Apr 21	10.39000 -0.02	10.69	10.30	10.36	28,272,326
23 Apr 21	10.41000 +0.04	10.44	10.15	10.35	23,717,498
22 Apr 21	10.37000 +0.21	10.48	10.04	10.10	38,367,176
21 Apr 21	10.16000 +0.24	10.18	9.76	9.90	21,884,370
20 Apr 21	9.92000 +0.04	9.99	9.82	9.83	11,957,636
19 Apr 21	9.88000 -0.10	9.93	9.83	9.93	20,992,248
16 Apr 21	9.98000 -0.13	10.09	9.85	10.09	21,287,656
15 Apr 21	10.11000 -0.05	10.25	10.05	10.16	22,753,350
14 Apr 21	10.16000 +0.32	10.27	9.79	9.80	29,164,678
13 Apr 21	9.84000 -0.19	10.41	9.81	10.10	33,452,838
12 Apr 21	10.03000 +0.25	10.25	9.72	9.76	38,304,120
09 Apr 21	9.78000 -0.01	9.88	9.71	9.73	13,995,795
08 Apr 21	9.79000 -0.09	9.87	9.71	9.86	17,177,884
07 Apr 21	9.88000 +0.03	10.07	9.78	9.82	24,385,084
06 Apr 21	9.85000 +0.02	9.97	9.77	9.79	12,447,306
02 Apr 21	9.83000 -0.07	9.92	9.69	9.90	21,648,456
01 Apr 21	9.90000 -0.03	10.00	9.81	9.87	15,777,466
31 Mar 21	9.93000 +0.14	9.98	9.73	9.77	23,909,444
30 Mar 21	9.79000 -0.11	9.87	9.62	9.85	27,159,372
29 Mar 21	9.90000 +0.15	10.02	9.70	9.75	33,778,840
26 Mar 21	9.75000 +0.14	10.03	9.63	9.63	27,523,616
25 Mar 21	9.61000 -0.12	9.74	9.46	9.70	25,400,724
24 Mar 21	9.73000 -0.04	9.89	9.66	9.73	26,409,348
23 Mar 21	9.77000 -0.27	10.07	9.69	10.03	35,837,760
22 Mar 21	10.04000 +0.30	10.14	9.77	9.77	46,156,372
19 Mar 21	9.74000 -0.03	9.92	9.56	9.66	34,372,772
18 Mar 21	9.77000 +0.01	9.88	9.65	9.70	34,720,612
17 Mar 21	9.76000 -0.57	10.24	9.72	10.23	56,807,184
16 Mar 21	10.33000 +0.21	10.55	10.00	10.08	58,770,656
15 Mar 21	10.12000 -0.06	10.25	9.76	10.10	91,502,392
12 Mar 21	10.18000 +0.91	10.20	9.24	9.30	129,372,232
11 Mar 21	9.27000 +0.16	9.33	9.07	9.08	26,274,944
10 Mar 21	9.11000 +0.09	9.27	8.92	9.03	26,780,544
09 Mar 21	9.02000 -0.18	9.18	8.97	9.10	33,933,940
08 Mar 21	9.20000 +0.43	9.33	8.70	8.75	59,947,772
05 Mar 21	8.77000 -0.08	8.95	8.72	8.79	25,519,100
04 Mar 21	8.85000 +0.31	8.90	8.53	8.60	42,988,432
03 Mar 21	8.54000 +0.11	8.57	8.41	8.42	17,284,932
02 Mar 21	8.43000 +0.08	8.49	8.32	8.38	25,650,328
01 Mar 21	8.35000 +0.00	8.43	8.32	8.37	16,928,268
26 Feb 21	8.35000 -0.10	8.48	8.35	8.40	20,318,736
25 Feb 21	8.45000 +0.08	8.50	8.36	8.40	25,420,582
24 Feb 21	8.37000 -0.09	8.50	8.32	8.48	36,096,156
23 Feb 21	8.46000 -0.14	8.70	8.43	8.61	50,230,272
22 Feb 21	8.60000 +0.00	8.81	8.60	8.65	27,781,588
19 Feb 21	8.60000 +0.20	8.64	8.40	8.42	19,046,606
18 Feb 21	8.40000 +0.12	8.48	8.34	8.35	25,102,634
10 Feb 21	8.28000 +0.05	8.36	8.19	8.23	20,422,632
09 Feb 21	8.23000 -0.07	8.35	8.12	8.34	23,955,398
08 Feb 21	8.30000 +0.10	8.44	8.21	8.24	20,992,360
05 Feb 21	8.20000 -0.14	8.43	8.14	8.35	22,149,888
04 Feb 21	8.34000 -0.23	8.59	8.30	8.57	24,686,666
03 Feb 21	8.57000 +0.01	8.62	8.51	8.53	12,000,963
02 Feb 21	8.56000 -0.11	8.73	8.50	8.66	25,871,752
01 Feb 21	8.67000 -0.02	8.75	8.61	8.63	13,500,761
29 Jan 21	8.69000 -0.13	8.83	8.64	8.82	20,454,164
28 Jan 21	8.82000 +0.16	8.91	8.60	8.64	25,260,036
27 Jan 21	8.66000 +0.12	8.78	8.51	8.54	23,546,424
26 Jan 21	8.54000 +0.04	8.62	8.45	8.50	11,802,833
25 Jan 21	8.50000 -0.09	8.60	8.47	8.59	14,770,469
22 Jan 21	8.59000 -0.10	8.69	8.57	8.68	16,392,710
21 Jan 21	8.69000 -0.05	8.74	8.67	8.72	15,566,090
20 Jan 21	8.74000 -0.10	8.87	8.72	8.82	13,498,699
19 Jan 21	8.84000 +0.05	8.87	8.72	8.78	17,437,512
18 Jan 21	8.79000 -0.08	8.91	8.73	8.88	17,483,908
15 Jan 21	8.87000 -0.06	9.05	8.80	8.93	12,958,459
14 Jan 21	8.93000 +0.02	9.10	8.84	8.88	18,181,728
13 Jan 21	8.91000 +0.23	8.94	8.66	8.66	16,810,902
12 Jan 21	8.68000 -0.01	8.72	8.60	8.64	13,162,768
11 Jan 21	8.69000 -0.20	8.89	8.63	8.87	28,515,024
08 Jan 21	8.89000 -0.03	8.99	8.83	8.86	13,717,817
07 Jan 21	8.92000 +0.02	8.95	8.83	8.90	16,729,407
06 Jan 21	8.90000 +0.25	8.96	8.60	8.65	26,833,584
05 Jan 21	8.65000 -0.08	8.68	8.55	8.68	20,046,822
04 Jan 21	8.73000 +0.09	8.77	8.58	8.66	21,960,608
31 Dec 20	8.64000 -0.03	8.68	8.56	8.66	17,438,164
30 Dec 20	8.67000 -0.04	8.74	8.60	8.71	14,852,252
29 Dec 20	8.71000 -0.06	8.79	8.69	8.72	12,861,859
28 Dec 20	8.77000 -0.02	8.93	8.70	8.82	16,292,440
25 Dec 20	8.79000 +0.19	8.86	8.55	8.60	15,394,775
24 Dec 20	8.60000 -0.02	8.66	8.50	8.62	11,261,607
23 Dec 20	8.62000 +0.09	8.63	8.50	8.53	13,133,725
22 Dec 20	8.53000 -0.09	8.65	8.48	8.62	18,900,250
21 Dec 20	8.62000 -0.05	8.75	8.54	8.67	17,345,990
18 Dec 20	8.67000 -0.03	8.89	8.61	8.80	18,295,496
17 Dec 20	8.70000 +0.07	8.75	8.60	8.63	11,387,582
16 Dec 20	8.63000 -0.06	8.86	8.59	8.74	15,164,974
15 Dec 20	8.69000 +0.18	8.69	8.49	8.53	14,715,277
14 Dec 20	8.51000 +0.02	8.57	8.37	8.50	21,466,368
11 Dec 20	8.49000 -0.11	8.65	8.40	8.60	19,424,570
10 Dec 20	8.60000 -0.22	8.84	8.58	8.82	26,776,432
09 Dec 20	8.82000 -0.37	9.18	8.80	9.17	33,049,972
08 Dec 20	9.19000 +0.03	9.23	9.11	9.15	9,241,358
07 Dec 20	9.16000 -0.17	9.33	9.13	9.32	15,685,251
04 Dec 20	9.33000 -0.05	9.38	9.30	9.38	9,005,109
03 Dec 20	9.38000 -0.02	9.44	9.36	9.44	8,964,411
02 Dec 20	9.40000 -0.08	9.52	9.40	9.52	12,486,615
01 Dec 20	9.48000 +0.01	9.58	9.41	9.52	12,350,623
30 Nov 20	9.47000 -0.25	9.88	9.47	9.77	21,196,412
27 Nov 20	9.72000 +0.09	9.77	9.57	9.70	16,162,557
26 Nov 20	9.63000 +0.31	9.75	9.25	9.31	22,250,242
25 Nov 20	9.32000 -0.02	9.43	9.31	9.34	9,476,000
24 Nov 20	9.34000 -0.02	9.40	9.30	9.38	9,488,163
23 Nov 20	9.36000 +0.01	9.45	9.27	9.35	11,144,370
20 Nov 20	9.35000 +0.02	9.36	9.26	9.32	7,385,714
19 Nov 20	9.33000 +0.02	9.39	9.23	9.39	7,685,804
18 Nov 20	9.31000 -0.06	9.41	9.29	9.40	11,696,976
17 Nov 20	9.37000 +0.04	9.45	9.31	9.32	11,391,578
16 Nov 20	9.33000 +0.06	9.43	9.22	9.24	11,964,244
13 Nov 20	9.27000 -0.14	9.45	9.09	9.45	16,235,212
12 Nov 20	9.41000 -0.24	9.64	9.37	9.61	12,345,015
11 Nov 20	9.65000 +0.09	9.69	9.54	9.57	15,692,899
10 Nov 20	9.56000 +0.06	9.95	9.40	9.56	28,784,568
09 Nov 20	9.50000 -0.01	9.58	9.44	9.53	16,147,582
06 Nov 20	9.51000 +0.13	9.64	9.38	9.39	27,260,280
05 Nov 20	9.38000 +0.32	9.39	9.08	9.10	21,226,956
04 Nov 20	9.06000 +0.06	9.09	8.90	8.97	11,701,351
03 Nov 20	9.00000 -0.06	9.11	8.95	9.06	19,728,992
02 Nov 20	9.06000 -0.18	9.32	8.99	9.24	25,773,786
30 Oct 20	9.24000 +0.23	9.37	9.01	9.03	19,422,114
29 Oct 20	9.01000 -0.09	9.07	8.97	9.05	7,224,183
28 Oct 20	9.10000 +0.07	9.13	9.01	9.04	10,079,619
27 Oct 20	9.03000 +0.13	9.07	8.87	8.92	8,684,896
26 Oct 20	8.90000 -0.09	9.04	8.85	9.02	7,553,408
23 Oct 20	8.99000 -0.13	9.17	8.98	9.08	5,882,443
22 Oct 20	9.12000 +0.03	9.16	9.03	9.05	9,125,718
21 Oct 20	9.09000 -0.08	9.19	9.07	9.16	9,077,051
20 Oct 20	9.17000 +0.17	9.20	9.02	9.04	14,650,271
19 Oct 20	9.00000 -0.17	9.19	8.94	9.12	21,162,416
16 Oct 20	9.17000 +0.03	9.24	9.08	9.13	29,519,068
15 Oct 20	9.14000 +0.09	9.20	9.03	9.06	9,815,992
14 Oct 20	9.05000 -0.03	9.23	8.99	9.11	12,138,031
13 Oct 20	9.08000 +0.08	9.10	8.96	8.99	11,510,300
12 Oct 20	9.00000 +0.06	9.08	8.83	8.92	25,937,540
09 Oct 20	8.94000 -0.08	9.10	8.93	9.10	14,561,623
30 Sep 20	9.02000 +0.00	9.08	8.98	9.01	7,703,591
29 Sep 20	9.02000 -0.02	9.08	8.96	9.04	9,774,314
28 Sep 20	9.04000 +0.08	9.08	8.93	9.02	7,957,342
25 Sep 20	8.96000 -0.08	9.10	8.90	9.07	12,261,810
24 Sep 20	9.04000 -0.19	9.22	8.96	9.20	19,289,576
23 Sep 20	9.23000 -0.01	9.32	9.22	9.32	8,175,112
22 Sep 20	9.24000 -0.02	9.35	9.20	9.25	10,887,948
21 Sep 20	9.26000 -0.14	9.47	9.24	9.47	13,209,391
18 Sep 20	9.40000 +0.11	9.47	9.30	9.32	13,495,268
17 Sep 20	9.29000 -0.20	9.52	9.26	9.46	12,980,979
16 Sep 20	9.49000 +0.08	9.54	9.39	9.41	13,440,737
15 Sep 20	9.41000 +0.00	9.62	9.31	9.40	16,508,842
14 Sep 20	9.41000 +0.23	9.55	9.12	9.22	24,384,000
11 Sep 20	9.18000 -0.02	9.35	9.15	9.25	13,309,533
10 Sep 20	9.20000 -0.02	9.32	9.17	9.25	15,688,223
09 Sep 20	9.22000 -0.15	9.53	9.19	9.30	21,503,260
08 Sep 20	9.37000 +0.29	9.42	9.07	9.08	24,014,320
07 Sep 20	9.08000 +0.02	9.20	9.01	9.04	13,374,678
04 Sep 20	9.06000 +0.02	9.09	8.94	9.00	10,126,856
03 Sep 20	9.04000 -0.01	9.15	9.00	9.06	16,304,983
02 Sep 20	9.05000 -0.14	9.23	9.01	9.20	15,565,789
01 Sep 20	9.19000 +0.13	9.22	9.03	9.09	21,220,720
31 Aug 20	9.06000 -0.05	9.24	9.05	9.15	25,687,498
28 Aug 20	9.11000 -0.13	9.26	9.04	9.26	16,664,010
27 Aug 20	9.24000 +0.01	9.30	9.08	9.17	19,950,768
26 Aug 20	9.23000 +0.10	9.38	9.12	9.22	29,480,312
25 Aug 20	9.13000 +0.14	9.34	9.05	9.09	29,174,640
24 Aug 20	8.99000 -0.15	9.18	8.98	9.17	24,910,170
21 Aug 20	9.14000 -0.01	9.23	8.96	9.20	21,202,662
20 Aug 20	9.15000 -0.34	9.40	9.09	9.30	42,601,364
19 Aug 20	9.49000 +0.61	9.58	8.77	8.85	75,038,744
18 Aug 20	8.88000 +0.02	8.99	8.81	8.88	18,554,704
17 Aug 20	8.86000 +0.04	8.94	8.75	8.93	24,605,798
14 Aug 20	8.82000 -0.19	8.84	8.72	8.80	18,402,746
13 Aug 20	9.01000 +0.12	9.19	8.97	9.01	27,398,052
12 Aug 20	8.89000 +0.10	8.93	8.70	8.77	23,107,218
11 Aug 20	8.79000 +0.09	9.02	8.72	8.74	25,928,240
10 Aug 20	8.70000 +0.16	8.76	8.54	8.54	19,844,756
07 Aug 20	8.54000 -0.04	8.65	8.49	8.59	15,789,195
06 Aug 20	8.58000 -0.06	8.65	8.50	8.62	20,018,252
05 Aug 20	8.64000 -0.16	8.75	8.61	8.74	16,580,079
04 Aug 20	8.80000 +0.17	8.81	8.56	8.63	22,485,344
03 Aug 20	8.63000 +0.01	8.70	8.59	8.65	18,029,176
31 Jul 20	8.62000 -0.10	8.82	8.56	8.70	14,585,394
30 Jul 20	8.72000 +0.00	8.81	8.64	8.71	11,951,322
29 Jul 20	8.72000 +0.21	8.76	8.43	8.49	16,596,540
28 Jul 20	8.51000 +0.03	8.63	8.48	8.51	9,550,596
27 Jul 20	8.48000 +0.05	8.56	8.38	8.38	16,830,184
24 Jul 20	8.43000 -0.20	8.70	8.35	8.59	22,585,240
23 Jul 20	8.63000 -0.11	8.75	8.50	8.70	15,746,827
22 Jul 20	8.74000 -0.08	8.86	8.73	8.80	16,110,079
21 Jul 20	8.82000 -0.03	8.94	8.79	8.84	15,437,323
20 Jul 20	8.85000 +0.32	8.86	8.53	8.59	16,205,329
17 Jul 20	8.53000 -0.04	8.75	8.47	8.62	14,668,314
16 Jul 20	8.57000 -0.26	8.98	8.52	8.88	32,380,016
15 Jul 20	8.83000 -0.09	9.00	8.80	8.93	24,821,294
14 Jul 20	8.92000 +0.06	9.07	8.77	8.88	41,831,348
13 Jul 20	8.86000 +0.56	8.93	8.35	8.35	60,634,116
10 Jul 20	8.30000 -0.22	8.49	8.29	8.47	33,327,900
09 Jul 20	8.52000 +0.11	8.62	8.40	8.49	49,662,340
08 Jul 20	8.41000 +0.04	8.47	8.32	8.34	27,106,338
07 Jul 20	8.37000 -0.13	8.64	8.34	8.63	41,328,212
06 Jul 20	8.50000 +0.32	8.59	8.21	8.25	38,909,652
03 Jul 20	8.18000 +0.08	8.25	8.10	8.12	28,000,428
02 Jul 20	8.10000 +0.17	8.10	7.89	7.90	25,695,380
01 Jul 20	7.93000 +0.07	7.93	7.76	7.86	21,496,974
30 Jun 20	7.86000 +0.03	7.96	7.85	7.88	11,074,138
29 Jun 20	7.83000 -0.05	7.95	7.80	7.89	11,837,666
24 Jun 20	7.88000 +0.05	7.97	7.83	7.85	10,937,814
23 Jun 20	7.83000 +0.06	7.85	7.74	7.78	9,550,702
22 Jun 20	7.77000 +0.00	7.83	7.76	7.82	10,018,122
19 Jun 20	7.77000 -0.06	7.94	7.76	7.84	21,801,090
18 Jun 20	7.83000 +0.05	7.86	7.76	7.78	8,233,657
17 Jun 20	7.78000 +0.06	7.84	7.70	7.74	9,023,020
16 Jun 20	7.72000 +0.10	7.76	7.64	7.66	11,533,834
15 Jun 20	7.62000 -0.13	7.75	7.61	7.70	19,797,848
12 Jun 20	7.75000 -0.04	7.76	7.65	7.71	25,427,774
11 Jun 20	7.79000 -0.11	7.90	7.74	7.89	18,690,200
10 Jun 20	7.90000 -0.10	8.00	7.87	7.99	14,113,078
09 Jun 20	8.00000 +0.18	8.03	7.80	7.84	22,798,610
08 Jun 20	7.82000 +0.13	7.85	7.68	7.69	15,554,457
05 Jun 20	7.69000 +0.00	7.71	7.65	7.69	7,178,365
04 Jun 20	7.69000 -0.01	7.72	7.66	7.70	6,585,181
03 Jun 20	7.70000 -0.05	7.78	7.67	7.76	12,044,681
02 Jun 20	7.75000 +0.04	7.76	7.68	7.72	8,193,399
01 Jun 20	7.71000 +0.16	7.75	7.56	7.57	14,082,654
29 May 20	7.55000 -0.08	7.63	7.51	7.63	10,446,606
28 May 20	7.63000 +0.03	7.68	7.58	7.60	7,148,396
27 May 20	7.60000 +0.07	7.62	7.48	7.52	8,393,091
26 May 20	7.53000 +0.09	7.56	7.44	7.46	9,628,122
25 May 20	7.44000 +0.03	7.49	7.41	7.42	5,719,983
22 May 20	7.41000 -0.11	7.53	7.40	7.52	10,979,650
21 May 20	7.52000 -0.02	7.56	7.48	7.56	9,595,213
20 May 20	7.54000 -0.02	7.58	7.52	7.58	6,717,672
19 May 20	7.56000 +0.02	7.58	7.50	7.57	9,860,714
18 May 20	7.54000 +0.01	7.60	7.47	7.60	8,927,493
15 May 20	7.53000 -0.08	7.61	7.52	7.60	11,996,140
14 May 20	7.61000 +0.03	7.62	7.56	7.60	10,771,895
13 May 20	7.58000 -0.04	7.61	7.57	7.60	11,534,032
12 May 20	7.62000 +0.02	7.65	7.59	7.60	9,587,319
11 May 20	7.60000 -0.01	7.65	7.59	7.61	14,512,614
08 May 20	7.61000 +0.05	7.65	7.56	7.57	14,645,628
07 May 20	7.56000 -0.05	7.61	7.52	7.60	15,054,936
06 May 20	7.61000 -0.08	7.72	7.57	7.62	19,041,136
30 Apr 20	7.69000 +0.13	7.74	7.60	7.62	16,490,618
29 Apr 20	7.56000 +0.13	7.57	7.41	7.45	10,578,757
28 Apr 20	7.43000 -0.06	7.49	7.33	7.49	12,729,630
27 Apr 20	7.49000 +0.03	7.54	7.45	7.47	9,699,088
24 Apr 20	7.46000 +0.07	7.47	7.37	7.40	10,747,281
23 Apr 20	7.39000 -0.08	7.49	7.37	7.48	16,982,754
22 Apr 20	7.47000 +0.01	7.50	7.42	7.47	8,031,195
21 Apr 20	7.46000 -0.06	7.54	7.41	7.53	15,884,097
20 Apr 20	7.52000 -0.17	7.68	7.50	7.66	19,780,448
17 Apr 20	7.69000 -0.11	7.83	7.66	7.82	11,435,484
16 Apr 20	7.80000 +0.03	7.85	7.71	7.73	8,829,897
15 Apr 20	7.77000 +0.06	7.80	7.71	7.73	8,111,478
14 Apr 20	7.71000 +0.09	7.74	7.62	7.63	7,454,523
13 Apr 20	7.62000 -0.10	7.71	7.58	7.71	9,033,782
10 Apr 20	7.72000 -0.09	7.81	7.68	7.80	9,297,447
09 Apr 20	7.81000 -0.09	7.90	7.80	7.89	7,370,916
08 Apr 20	7.90000 +0.01	7.92	7.78	7.84	12,344,242
07 Apr 20	7.89000 +0.01	7.96	7.81	7.92	18,179,984
03 Apr 20	7.88000 -0.03	7.96	7.85	7.90	7,280,101
02 Apr 20	7.91000 -0.01	7.92	7.84	7.88	10,184,218
01 Apr 20	7.92000 -0.02	7.99	7.88	7.93	12,960,369
31 Mar 20	7.94000 +0.09	7.96	7.82	7.90	16,915,536
30 Mar 20	7.85000 +0.03	7.91	7.71	7.75	12,737,201
27 Mar 20	7.82000 -0.04	7.91	7.78	7.91	11,854,670
26 Mar 20	7.86000 +0.00	7.92	7.78	7.78	16,525,042
25 Mar 20	7.86000 +0.06	7.93	7.76	7.89	22,203,660
24 Mar 20	7.80000 +0.26	7.81	7.58	7.58	26,255,080
23 Mar 20	7.54000 -0.01	7.61	7.41	7.46	23,695,666
20 Mar 20	7.55000 +0.15	7.59	7.42	7.48	16,432,325
19 Mar 20	7.40000 -0.23	7.75	7.36	7.61	28,959,828
18 Mar 20	7.63000 +0.09	7.78	7.50	7.58	25,626,120
17 Mar 20	7.54000 +0.09	7.60	7.41	7.41	22,001,478
16 Mar 20	7.45000 -0.04	7.64	7.42	7.54	30,344,488
13 Mar 20	7.49000 -0.19	7.63	7.34	7.40	28,121,340
12 Mar 20	7.68000 -0.09	7.72	7.64	7.72	15,910,127
11 Mar 20	7.77000 -0.02	7.84	7.74	7.79	16,947,988
10 Mar 20	7.79000 +0.15	7.82	7.58	7.61	31,011,412
09 Mar 20	7.64000 -0.14	7.70	7.58	7.67	30,218,832
06 Mar 20	7.78000 -0.12	7.86	7.77	7.84	29,848,744
05 Mar 20	7.90000 +0.15	7.94	7.76	7.80	35,953,040
04 Mar 20	7.75000 +0.02	7.82	7.63	7.71	41,114,544
03 Mar 20	7.73000 -0.05	7.87	7.70	7.82	32,432,964
02 Mar 20	7.78000 +0.22	7.78	7.61	7.61	30,929,872
28 Feb 20	7.56000 -0.25	7.74	7.56	7.70	29,627,544
27 Feb 20	7.81000 -0.02	7.91	7.77	7.82	19,423,656
26 Feb 20	7.83000 +0.03	7.88	7.67	7.73	26,117,668
25 Feb 20	7.80000 -0.17	7.92	7.70	7.88	31,526,708
24 Feb 20	7.97000 -0.24	8.19	7.93	8.17	37,144,208
21 Feb 20	8.21000 +0.00	8.28	8.17	8.24	14,800,486
20 Feb 20	8.21000 +0.06	8.25	8.09	8.12	13,388,945
19 Feb 20	8.15000 -0.03	8.20	8.10	8.17	13,088,016
18 Feb 20	8.18000 -0.04	8.28	8.16	8.25	11,409,217
17 Feb 20	8.22000 +0.12	8.24	8.07	8.07	12,656,658
14 Feb 20	8.10000 +0.00	8.15	8.07	8.10	7,939,731
13 Feb 20	8.10000 -0.06	8.24	8.10	8.19	11,339,073
12 Feb 20	8.16000 +0.10	8.22	8.06	8.10	12,778,194
11 Feb 20	8.06000 +0.07	8.12	7.95	7.96	13,963,346
10 Feb 20	7.99000 +0.02	8.01	7.88	7.92	14,516,188
07 Feb 20	7.97000 +0.10	8.00	7.81	7.84	15,117,256
06 Feb 20	7.87000 -0.05	7.97	7.81	7.97	25,244,452
05 Feb 20	7.92000 +0.05	7.96	7.80	7.89	15,114,282
04 Feb 20	7.87000 +0.19	8.07	7.62	7.62	34,807,840
03 Feb 20	7.68000 -0.48	7.77	7.37	7.37	33,606,800
23 Jan 20	8.16000 -0.20	8.37	8.15	8.36	22,924,444
22 Jan 20	8.36000 -0.10	8.46	8.29	8.46	19,783,882
21 Jan 20	8.46000 -0.27	8.73	8.45	8.71	21,042,128
20 Jan 20	8.73000 -0.01	8.79	8.67	8.79	11,463,974
17 Jan 20	8.74000 -0.11	8.88	8.72	8.85	15,079,621
16 Jan 20	8.85000 -0.08	8.98	8.85	8.96	9,184,660
15 Jan 20	8.93000 -0.15	9.05	8.90	9.02	12,633,518
14 Jan 20	9.08000 -0.04	9.18	8.96	9.11	14,957,042
13 Jan 20	9.12000 +0.01	9.17	8.85	9.00	31,127,616
10 Jan 20	9.11000 +0.14	9.15	8.92	8.95	22,826,114
09 Jan 20	8.97000 +0.13	9.02	8.84	8.86	20,842,792
08 Jan 20	8.84000 -0.04	8.91	8.79	8.86	21,834,264
07 Jan 20	8.88000 +0.10	8.92	8.75	8.78	35,772,436
06 Jan 20	8.78000 -0.29	9.05	8.72	9.04	47,426,440
03 Jan 20	9.07000 -0.07	9.19	9.02	9.16	19,706,764
02 Jan 20	9.14000 -0.04	9.30	9.11	9.17	25,069,268
31 Dec 19	9.18000 +0.03	9.23	9.12	9.15	17,803,362
30 Dec 19	9.15000 +0.26	9.18	8.88	8.88	26,712,484
27 Dec 19	8.89000 +0.10	8.94	8.74	8.76	20,368,666
26 Dec 19	8.79000 +0.15	8.83	8.61	8.67	11,593,395
25 Dec 19	8.64000 +0.00	8.69	8.57	8.62	8,498,740
24 Dec 19	8.64000 -0.09	8.74	8.52	8.73	15,667,422
23 Dec 19	8.73000 -0.01	8.81	8.70	8.77	21,882,108
20 Dec 19	8.74000 -0.05	8.80	8.71	8.78	19,547,588
19 Dec 19	8.79000 +0.07	8.81	8.70	8.70	11,317,765
18 Dec 19	8.72000 -0.12	8.86	8.71	8.83	21,113,044
17 Dec 19	8.84000 -0.02	8.89	8.73	8.86	22,468,674
16 Dec 19	8.86000 +0.02	8.96	8.82	8.88	15,691,829
13 Dec 19	8.84000 +0.14	8.95	8.71	8.73	17,260,344
12 Dec 19	8.70000 -0.04	8.78	8.70	8.72	10,765,503
11 Dec 19	8.74000 -0.02	8.79	8.68	8.79	12,928,343
10 Dec 19	8.76000 -0.04	8.84	8.71	8.76	12,167,131
09 Dec 19	8.80000 +0.00	8.87	8.70	8.77	13,078,172
06 Dec 19	8.80000 -0.04	8.92	8.75	8.89	14,567,177
05 Dec 19	8.84000 +0.24	8.96	8.65	8.70	28,607,676
04 Dec 19	8.60000 -0.02	8.66	8.48	8.57	17,801,244
03 Dec 19	8.62000 -0.03	8.66	8.53	8.65	17,185,888
02 Dec 19	8.65000 +0.28	8.68	8.38	8.38	25,766,998
29 Nov 19	8.37000 -0.06	8.53	8.30	8.41	15,285,811
28 Nov 19	8.43000 -0.23	8.69	8.42	8.68	13,254,490
27 Nov 19	8.66000 +0.14	8.74	8.50	8.52	15,575,054
26 Nov 19	8.52000 -0.05	8.62	8.48	8.60	24,309,482
25 Nov 19	8.57000 +0.14	8.60	8.37	8.44	21,866,598
22 Nov 19	8.43000 +0.05	8.45	8.29	8.40	24,186,062
21 Nov 19	8.38000 +0.34	8.46	8.05	8.06	41,442,536
20 Nov 19	8.04000 -0.22	8.29	8.00	8.28	28,164,484
19 Nov 19	8.26000 -0.01	8.32	8.20	8.27	21,616,882
18 Nov 19	8.27000 -0.02	8.32	8.22	8.24	14,382,071
15 Nov 19	8.29000 -0.19	8.45	8.22	8.45	26,008,016
14 Nov 19	8.48000 -0.09	8.64	8.37	8.54	16,756,674
13 Nov 19	8.57000 -0.07	8.68	8.50	8.64	10,701,074
12 Nov 19	8.64000 +0.02	8.68	8.54	8.61	13,838,711
11 Nov 19	8.62000 -0.03	8.74	8.55	8.65	20,328,300
08 Nov 19	8.65000 +0.00	8.78	8.65	8.67	22,332,664
07 Nov 19	8.65000 -0.06	8.79	8.62	8.70	15,261,435
06 Nov 19	8.71000 +0.01	8.83	8.63	8.69	15,713,648
05 Nov 19	8.70000 +0.05	8.73	8.54	8.65	20,989,950
04 Nov 19	8.65000 +0.10	8.69	8.56	8.58	22,896,784
01 Nov 19	8.55000 +0.21	8.60	8.28	8.34	36,361,900
31 Oct 19	8.34000 -0.27	8.63	8.27	8.57	28,540,930
30 Oct 19	8.61000 +0.16	8.64	8.36	8.43	17,140,592
29 Oct 19	8.45000 -0.12	8.57	8.42	8.57	11,768,473
28 Oct 19	8.57000 +0.00	8.65	8.50	8.53	11,441,759
25 Oct 19	8.57000 +0.04	8.59	8.45	8.58	13,049,777
24 Oct 19	8.53000 -0.04	8.64	8.50	8.58	13,146,697
23 Oct 19	8.57000 -0.15	8.76	8.52	8.73	16,249,580
22 Oct 19	8.72000 -0.13	8.89	8.66	8.89	16,104,592
21 Oct 19	8.85000 +0.18	8.89	8.61	8.70	12,795,345
18 Oct 19	8.67000 -0.07	8.85	8.66	8.77	14,060,286
17 Oct 19	8.74000 -0.08	8.81	8.65	8.80	19,603,428
16 Oct 19	8.82000 -0.03	8.92	8.77	8.83	12,474,984
15 Oct 19	8.85000 -0.20	9.07	8.82	9.07	17,063,774
14 Oct 19	9.05000 -0.01	9.13	9.01	9.08	13,637,144
11 Oct 19	9.06000 +0.05	9.12	9.02	9.10	15,198,954
10 Oct 19	9.01000 -0.02	9.09	8.93	9.04	18,937,076
09 Oct 19	9.03000 -0.28	9.31	8.92	9.31	24,534,776
08 Oct 19	9.31000 +0.30	9.34	9.01	9.01	19,682,052
30 Sep 19	9.01000 +0.03	9.17	8.99	9.00	15,940,059
27 Sep 19	8.98000 -0.29	9.34	8.92	9.34	23,811,452
26 Sep 19	9.27000 -0.01	9.52	9.20	9.34	22,267,364
25 Sep 19	9.28000 -0.14	9.41	9.25	9.41	15,982,704
24 Sep 19	9.42000 +0.13	9.49	9.33	9.35	13,568,742
23 Sep 19	9.29000 -0.19	9.48	9.26	9.48	18,156,468
20 Sep 19	9.48000 +0.31	9.48	9.12	9.12	31,062,408
19 Sep 19	9.17000 -0.07	9.28	9.12	9.28	18,035,326
18 Sep 19	9.24000 +0.20	9.33	9.04	9.04	35,100,880
17 Sep 19	9.04000 -0.23	9.29	9.00	9.28	22,510,684
16 Sep 19	9.27000 +0.01	9.32	9.23	9.32	15,351,257
12 Sep 19	9.26000 -0.04	9.36	9.17	9.32	20,047,068
11 Sep 19	9.30000 -0.03	9.38	9.25	9.34	17,542,240
10 Sep 19	9.33000 -0.02	9.42	9.29	9.37	18,201,708
09 Sep 19	9.35000 +0.01	9.50	9.30	9.48	23,740,592
06 Sep 19	9.34000 -0.02	9.46	9.20	9.41	22,833,144
05 Sep 19	9.36000 -0.11	9.73	9.34	9.50	38,694,036
04 Sep 19	9.47000 -0.38	9.89	9.37	9.88	43,272,632
03 Sep 19	9.85000 +0.06	9.91	9.75	9.80	27,463,716
02 Sep 19	9.79000 +0.10	9.95	9.71	9.75	31,488,266
30 Aug 19	9.69000 -0.06	9.92	9.57	9.81	25,103,246
29 Aug 19	9.75000 -0.10	9.98	9.68	9.85	23,902,594
28 Aug 19	9.85000 -0.05	9.97	9.82	9.94	21,145,834
27 Aug 19	9.90000 +0.28	9.96	9.54	9.62	39,496,200
26 Aug 19	9.62000 +0.32	9.65	9.31	9.38	35,072,692
23 Aug 19	9.30000 +0.10	9.42	9.16	9.19	27,116,968
22 Aug 19	9.20000 +0.12	9.23	9.00	9.01	16,747,063
21 Aug 19	9.08000 -0.08	9.16	9.02	9.12	15,145,922
20 Aug 19	9.16000 -0.09	9.28	9.12	9.25	21,602,084
19 Aug 19	9.25000 +0.36	9.29	8.91	8.92	28,153,592
16 Aug 19	8.89000 -0.08	9.02	8.86	8.99	15,171,062
15 Aug 19	8.97000 +0.18	9.04	8.70	8.71	27,272,140
14 Aug 19	8.79000 +0.14	8.83	8.67	8.71	16,111,683
13 Aug 19	8.65000 +0.01	8.76	8.50	8.58	14,737,200
12 Aug 19	8.64000 -0.05	8.75	8.43	8.72	18,368,784
09 Aug 19	8.69000 -0.11	8.82	8.68	8.78	13,759,966
08 Aug 19	8.80000 +0.05	8.84	8.63	8.75	20,054,364
07 Aug 19	8.75000 +0.22	8.97	8.52	8.52	28,430,448
06 Aug 19	8.53000 -0.01	8.59	8.39	8.46	25,677,060
05 Aug 19	8.54000 -0.14	8.76	8.49	8.64	29,845,216
02 Aug 19	8.68000 +0.04	8.70	8.48	8.56	25,805,812
01 Aug 19	8.64000 +0.12	8.71	8.44	8.52	26,162,056
31 Jul 19	8.52000 +0.09	8.58	8.45	8.47	19,878,208
30 Jul 19	8.43000 -0.18	8.50	8.39	8.48	17,946,200
29 Jul 19	8.61000 +0.03	8.68	8.54	8.58	28,415,004
26 Jul 19	8.58000 +0.09	8.60	8.41	8.48	22,443,870
25 Jul 19	8.49000 +0.07	8.51	8.39	8.43	11,621,718
24 Jul 19	8.42000 -0.10	8.59	8.39	8.55	25,403,476
23 Jul 19	8.52000 +0.26	8.56	8.23	8.25	23,579,852
22 Jul 19	8.26000 +0.05	8.33	8.07	8.21	12,605,533
19 Jul 19	8.21000 +0.04	8.26	8.14	8.21	10,679,110
18 Jul 19	8.17000 -0.03	8.22	8.12	8.20	9,030,327
17 Jul 19	8.20000 -0.05	8.28	8.17	8.25	9,766,051
16 Jul 19	8.25000 -0.14	8.39	8.20	8.38	15,156,451
15 Jul 19	8.39000 +0.07	8.41	8.24	8.31	12,017,379
12 Jul 19	8.32000 +0.09	8.38	8.25	8.27	15,414,090
11 Jul 19	8.23000 +0.02	8.25	8.16	8.21	8,611,411
10 Jul 19	8.21000 +0.04	8.25	8.16	8.22	8,307,360
09 Jul 19	8.17000 +0.03	8.22	8.07	8.18	14,153,477
08 Jul 19	8.14000 -0.23	8.36	8.09	8.34	17,027,732
05 Jul 19	8.37000 +0.11	8.39	8.23	8.30	21,658,710
04 Jul 19	8.26000 -0.03	8.33	8.23	8.32	17,939,102
03 Jul 19	8.29000 +0.06	8.33	8.17	8.24	23,420,848
02 Jul 19	8.23000 +0.27	8.25	7.93	7.95	30,452,796
01 Jul 19	7.96000 +0.19	8.00	7.81	7.83	23,189,114
28 Jun 19	7.77000 -0.14	7.95	7.72	7.95	22,194,192
27 Jun 19	7.91000 -0.01	7.99	7.88	7.94	17,527,588
26 Jun 19	7.92000 +0.00	7.96	7.85	7.90	14,356,814
25 Jun 19	7.92000 -0.12	8.06	7.82	8.05	17,213,860
24 Jun 19	8.04000 -0.07	8.12	8.01	8.09	12,097,884
21 Jun 19	8.11000 -0.04	8.23	8.09	8.23	18,672,108
20 Jun 19	8.15000 +0.14	8.21	8.00	8.01	21,617,622
19 Jun 19	8.01000 +0.08	8.06	7.95	8.02	13,603,962
18 Jun 19	7.93000 +0.03	7.98	7.86	7.89	13,635,099
17 Jun 19	7.90000 -0.16	8.05	7.85	8.05	21,780,068
14 Jun 19	8.06000 +0.04	8.07	7.90	8.04	19,218,740
13 Jun 19	8.02000 -0.04	8.10	7.96	8.02	10,864,691
12 Jun 19	8.06000 -0.03	8.09	7.98	8.09	14,145,798
11 Jun 19	8.09000 +0.12	8.12	7.98	7.98	21,397,932
10 Jun 19	7.97000 +0.16	8.02	7.81	7.81	22,475,918
06 Jun 19	7.81000 -0.05	7.95	7.76	7.87	18,500,924
05 Jun 19	7.86000 +0.08	7.97	7.82	7.84	19,400,390
04 Jun 19	7.78000 -0.17	7.95	7.75	7.92	22,694,992
03 Jun 19	7.95000 +0.08	8.02	7.81	7.86	28,022,172
31 May 19	7.87000 +0.10	7.90	7.75	7.80	18,797,584
30 May 19	7.77000 +0.19	7.82	7.53	7.56	21,913,516
29 May 19	7.58000 -0.07	7.64	7.53	7.60	12,116,563
28 May 19	7.65000 +0.03	7.66	7.53	7.63	30,314,208
27 May 19	7.62000 +0.06	7.65	7.55	7.59	11,515,254
24 May 19	7.56000 -0.01	7.67	7.52	7.57	13,706,597
23 May 19	7.57000 +0.01	7.67	7.52	7.53	13,274,968
22 May 19	7.56000 +0.12	7.65	7.42	7.45	19,502,648
21 May 19	7.44000 +0.18	7.45	7.25	7.26	14,712,966
20 May 19	7.26000 -0.24	7.50	7.19	7.47	31,218,238
17 May 19	7.50000 -0.15	7.67	7.48	7.67	22,824,904
16 May 19	7.65000 +0.05	7.67	7.57	7.62	22,508,388
15 May 19	7.60000 +0.10	7.63	7.52	7.54	13,501,679
14 May 19	7.50000 -0.05	7.60	7.46	7.47	19,234,340
13 May 19	7.55000 -0.13	7.66	7.53	7.63	18,335,876
10 May 19	7.68000 +0.16	7.72	7.49	7.59	23,018,192
09 May 19	7.52000 -0.17	7.66	7.52	7.62	20,391,188
08 May 19	7.69000 -0.09	7.74	7.60	7.70	30,776,146
07 May 19	7.78000 -0.08	7.92	7.70	7.83	37,122,536
06 May 19	7.86000 -0.23	7.96	7.65	7.96	45,471,408
30 Apr 19	8.09000 +0.03	8.18	8.03	8.06	21,025,908
29 Apr 19	8.06000 -0.01	8.23	8.03	8.09	25,929,236
26 Apr 19	8.07000 -0.14	8.24	8.06	8.18	27,017,220
25 Apr 19	8.21000 -0.12	8.38	8.17	8.29	22,214,040
24 Apr 19	8.33000 -0.02	8.36	8.23	8.34	24,800,436
23 Apr 19	8.35000 -0.06	8.44	8.31	8.44	27,099,528
22 Apr 19	8.41000 -0.12	8.55	8.40	8.53	27,765,684
19 Apr 19	8.53000 +0.04	8.55	8.44	8.46	20,430,916
18 Apr 19	8.49000 -0.27	8.63	8.41	8.60	48,628,240
17 Apr 19	8.76000 -0.12	8.86	8.72	8.85	26,440,400
16 Apr 19	8.88000 +0.03	8.88	8.68	8.85	30,277,768
15 Apr 19	8.85000 -0.15	9.14	8.84	9.10	39,611,496
12 Apr 19	9.00000 +0.35	9.09	8.60	8.60	54,994,552
11 Apr 19	8.65000 -0.17	8.91	8.65	8.79	30,281,072
10 Apr 19	8.82000 +0.16	8.83	8.55	8.65	39,643,964
09 Apr 19	8.66000 -0.07	8.75	8.60	8.73	27,135,398
08 Apr 19	8.73000 +0.11	8.79	8.59	8.69	50,488,604
04 Apr 19	8.62000 -0.04	8.74	8.60	8.70	41,854,436
03 Apr 19	8.66000 +0.30	8.67	8.32	8.35	59,878,332
02 Apr 19	8.36000 -0.04	8.48	8.34	8.40	39,674,796
01 Apr 19	8.40000 +0.10	8.45	8.31	8.32	57,503,320
29 Mar 19	8.30000 +0.14	8.34	8.08	8.20	46,357,584
28 Mar 19	8.16000 +0.03	8.18	8.09	8.14	23,489,162
27 Mar 19	8.13000 -0.10	8.30	8.11	8.23	28,040,572
26 Mar 19	8.23000 -0.17	8.43	8.22	8.38	18,586,494
25 Mar 19	8.40000 -0.11	8.52	8.36	8.41	22,666,796
22 Mar 19	8.51000 +0.03	8.51	8.33	8.46	27,392,252
21 Mar 19	8.48000 -0.05	8.54	8.44	8.50	38,414,560
20 Mar 19	8.53000 +0.04	8.57	8.42	8.49	35,973,864
19 Mar 19	8.49000 +0.14	8.56	8.30	8.35	49,927,464
18 Mar 19	8.35000 +0.24	8.38	8.20	8.30	43,828,840
15 Mar 19	8.11000 -0.01	8.21	8.08	8.14	24,806,260
14 Mar 19	8.12000 -0.12	8.23	8.07	8.22	26,724,300
13 Mar 19	8.24000 -0.10	8.32	8.16	8.30	34,677,808
12 Mar 19	8.34000 +0.19	8.44	8.13	8.15	60,033,872
11 Mar 19	8.15000 +0.05	8.19	8.03	8.12	40,155,376
08 Mar 19	8.10000 -0.24	8.31	8.07	8.31	47,779,068
07 Mar 19	8.34000 -0.09	8.49	8.32	8.44	49,539,760
06 Mar 19	8.43000 +0.14	8.47	8.22	8.31	70,846,112
05 Mar 19	8.29000 +0.08	8.33	8.21	8.25	56,790,800
04 Mar 19	8.21000 +0.07	8.31	8.09	8.14	56,919,104
01 Mar 19	8.14000 +0.06	8.16	7.99	8.10	42,514,468
28 Feb 19	8.08000 -0.18	8.26	8.07	8.26	53,653,056
27 Feb 19	8.26000 -0.09	8.40	8.24	8.32	40,215,720
26 Feb 19	8.35000 -0.10	8.49	8.33	8.40	51,386,152
25 Feb 19	8.45000 +0.18	8.46	8.24	8.28	60,860,124
22 Feb 19	8.27000 +0.04	8.32	8.16	8.21	26,048,364
21 Feb 19	8.23000 -0.14	8.37	8.23	8.31	32,854,408
20 Feb 19	8.37000 +0.06	8.38	8.24	8.32	22,335,790
19 Feb 19	8.31000 -0.14	8.48	8.22	8.48	36,323,888
18 Feb 19	8.45000 +0.04	8.53	8.40	8.45	33,572,092
15 Feb 19	8.41000 -0.11	8.54	8.39	8.49	16,694,282
14 Feb 19	8.52000 -0.05	8.57	8.47	8.57	15,517,957
13 Feb 19	8.57000 -0.01	8.61	8.48	8.53	20,858,880
12 Feb 19	8.58000 +0.25	8.62	8.28	8.38	30,441,520
11 Feb 19	8.33000 +0.06	8.42	8.25	8.27	21,708,712
01 Feb 19	8.27000 +0.14	8.28	8.17	8.17	14,116,509
31 Jan 19	8.13000 -0.01	8.29	8.12	8.16	17,544,436
30 Jan 19	8.14000 -0.18	8.32	8.10	8.29	18,077,280
29 Jan 19	8.32000 +0.10	8.33	8.17	8.27	13,258,063
28 Jan 19	8.22000 -0.02	8.38	8.18	8.27	17,831,748
25 Jan 19	8.24000 -0.05	8.46	8.20	8.30	21,374,440
24 Jan 19	8.29000 +0.02	8.34	8.20	8.29	14,859,343
23 Jan 19	8.27000 +0.07	8.35	8.18	8.29	17,605,354
22 Jan 19	8.20000 -0.11	8.38	8.17	8.35	17,341,904
21 Jan 19	8.31000 -0.04	8.50	8.21	8.40	35,420,352
18 Jan 19	8.35000 +0.29	8.40	8.10	8.15	36,160,536
17 Jan 19	8.06000 +0.09	8.22	8.02	8.02	16,978,596
16 Jan 19	7.97000 +0.15	8.02	7.81	7.81	13,949,156
15 Jan 19	7.82000 +0.09	7.85	7.65	7.72	12,265,461
14 Jan 19	7.73000 +0.03	7.76	7.62	7.75	13,927,995
11 Jan 19	7.70000 -0.16	7.85	7.64	7.85	19,837,478
10 Jan 19	7.86000 +0.00	7.91	7.81	7.82	12,843,958
09 Jan 19	7.86000 -0.16	8.05	7.86	8.02	18,652,248
08 Jan 19	8.02000 +0.12	8.02	7.80	7.84	17,754,038
07 Jan 19	7.90000 +0.10	7.91	7.80	7.82	17,458,876
04 Jan 19	7.80000 +0.05	7.89	7.71	7.74	18,360,128
03 Jan 19	7.75000 -0.01	7.86	7.65	7.75	20,057,920
02 Jan 19	7.76000 -0.29	8.08	7.71	8.05	27,496,102
28 Dec 18	8.05000 +0.11	8.07	7.90	7.94	32,102,214
27 Dec 18	7.94000 +0.08	7.95	7.84	7.87	21,093,624
26 Dec 18	7.86000 -0.01	7.88	7.72	7.87	13,418,902
25 Dec 18	7.87000 +0.10	7.88	7.69	7.80	17,434,776
24 Dec 18	7.77000 -0.07	7.89	7.73	7.82	12,674,240
21 Dec 18	7.84000 +0.08	7.88	7.74	7.74	25,126,920
20 Dec 18	7.76000 -0.05	7.89	7.71	7.79	18,579,424
19 Dec 18	7.81000 -0.04	7.95	7.78	7.87	24,689,676
18 Dec 18	7.85000 +0.23	7.87	7.60	7.63	32,714,520
17 Dec 18	7.62000 -0.02	7.70	7.53	7.64	18,423,810
14 Dec 18	7.64000 +0.02	7.70	7.62	7.68	14,808,610
13 Dec 18	7.62000 -0.02	7.70	7.56	7.63	19,679,418
12 Dec 18	7.64000 +0.04	7.66	7.56	7.63	15,183,199
11 Dec 18	7.60000 -0.01	7.68	7.54	7.64	12,449,683
10 Dec 18	7.61000 +0.01	7.66	7.57	7.59	11,985,769
07 Dec 18	7.60000 +0.16	7.63	7.44	7.44	21,546,882
06 Dec 18	7.44000 -0.11	7.56	7.40	7.52	15,038,718
05 Dec 18	7.55000 +0.06	7.55	7.41	7.43	16,150,352
04 Dec 18	7.49000 +0.09	7.51	7.33	7.40	17,641,232
03 Dec 18	7.40000 +0.10	7.42	7.32	7.40	15,610,726
30 Nov 18	7.30000 +0.15	7.31	7.12	7.15	11,559,992
29 Nov 18	7.15000 -0.07	7.37	7.13	7.24	15,291,600
28 Nov 18	7.22000 +0.03	7.24	7.12	7.18	10,198,122
27 Nov 18	7.19000 -0.01	7.24	7.15	7.19	11,431,360
26 Nov 18	7.20000 +0.07	7.24	7.08	7.14	13,668,876
23 Nov 18	7.13000 -0.08	7.27	7.13	7.20	13,136,776
22 Nov 18	7.21000 -0.16	7.41	7.21	7.37	14,508,000
21 Nov 18	7.37000 -0.05	7.42	7.34	7.40	12,448,104
20 Nov 18	7.42000 -0.12	7.62	7.40	7.53	16,541,111
19 Nov 18	7.54000 +0.02	7.56	7.46	7.49	14,000,426
16 Nov 18	7.52000 -0.09	7.64	7.43	7.63	16,557,837
15 Nov 18	7.61000 +0.08	7.61	7.49	7.49	11,388,954
14 Nov 18	7.53000 -0.06	7.64	7.49	7.61	17,014,088
13 Nov 18	7.59000 +0.09	7.60	7.42	7.47	21,458,422
12 Nov 18	7.50000 +0.05	7.60	7.43	7.46	24,241,412
09 Nov 18	7.45000 -0.04	7.54	7.40	7.47	13,268,476
08 Nov 18	7.49000 +0.04	7.59	7.45	7.50	17,875,416
07 Nov 18	7.45000 -0.02	7.57	7.38	7.50	16,279,194
06 Nov 18	7.47000 +0.04	7.50	7.36	7.43	19,880,776
05 Nov 18	7.43000 -0.01	7.50	7.39	7.44	21,055,520
02 Nov 18	7.44000 +0.14	7.45	7.31	7.33	20,994,408
01 Nov 18	7.30000 +0.19	7.36	7.12	7.17	24,826,216
31 Oct 18	7.11000 +0.17	7.18	6.99	7.00	20,040,772
30 Oct 18	6.94000 -0.01	7.02	6.91	6.98	11,265,532
29 Oct 18	6.95000 -0.07	7.02	6.90	6.97	14,264,893
26 Oct 18	7.02000 +0.06	7.04	6.90	6.96	11,972,601
25 Oct 18	6.96000 -0.10	6.98	6.78	6.95	22,095,092
24 Oct 18	7.06000 -0.11	7.24	6.93	7.16	17,565,392
23 Oct 18	7.17000 -0.18	7.33	7.14	7.33	14,806,423
22 Oct 18	7.35000 +0.27	7.37	7.08	7.09	18,029,612
19 Oct 18	7.08000 +0.10	7.09	6.90	6.90	16,979,964
18 Oct 18	6.98000 -0.14	7.13	6.95	7.10	17,325,660
17 Oct 18	7.12000 +0.07	7.21	7.09	7.09	10,900,605
16 Oct 18	7.05000 -0.03	7.14	7.00	7.08	8,389,443
15 Oct 18	7.08000 -0.08	7.18	7.06	7.15	11,834,707
12 Oct 18	7.16000 +0.07	7.23	6.99	7.06	18,523,172
11 Oct 18	7.09000 -0.25	7.30	6.98	7.20	25,022,294
10 Oct 18	7.34000 -0.04	7.45	7.28	7.40	12,894,236
09 Oct 18	7.38000 -0.02	7.51	7.27	7.41	21,061,208
08 Oct 18	7.40000 -0.28	7.64	7.37	7.60	24,224,718
28 Sep 18	7.68000 -0.02	7.74	7.63	7.70	20,193,022
27 Sep 18	7.70000 +0.20	7.83	7.50	7.52	33,284,492
26 Sep 18	7.50000 -0.03	7.59	7.48	7.55	12,857,520
25 Sep 18	7.53000 -0.01	7.57	7.45	7.53	9,424,599
21 Sep 18	7.54000 -0.01	7.58	7.46	7.57	13,669,349
20 Sep 18	7.55000 +0.04	7.58	7.46	7.52	8,791,905
19 Sep 18	7.51000 +0.06	7.61	7.38	7.43	14,812,954
18 Sep 18	7.45000 +0.27	7.46	7.14	7.15	16,413,006
17 Sep 18	7.18000 -0.16	7.41	7.13	7.34	12,382,264
14 Sep 18	7.34000 +0.02	7.36	7.26	7.32	5,716,481
13 Sep 18	7.32000 +0.13	7.33	7.18	7.23	8,978,001
12 Sep 18	7.19000 -0.03	7.28	7.13	7.21	8,723,894
11 Sep 18	7.22000 +0.00	7.26	7.12	7.21	10,014,395
10 Sep 18	7.22000 -0.07	7.34	7.11	7.29	11,521,333
07 Sep 18	7.29000 -0.12	7.46	7.24	7.43	9,326,860
06 Sep 18	7.41000 +0.11	7.46	7.22	7.25	14,082,570
05 Sep 18	7.30000 -0.16	7.57	7.27	7.47	14,107,604
04 Sep 18	7.46000 +0.12	7.49	7.33	7.33	9,271,291
03 Sep 18	7.34000 -0.03	7.43	7.29	7.37	9,715,925
31 Aug 18	7.37000 -0.07	7.44	7.31	7.36	8,854,782
30 Aug 18	7.44000 -0.01	7.46	7.36	7.39	6,493,855
29 Aug 18	7.45000 -0.05	7.48	7.43	7.47	6,318,916
28 Aug 18	7.50000 +0.04	7.51	7.39	7.44	9,119,630
27 Aug 18	7.46000 +0.05	7.47	7.35	7.41	10,831,454
24 Aug 18	7.41000 +0.04	7.43	7.25	7.31	7,717,016
23 Aug 18	7.37000 +0.00	7.39	7.28	7.32	6,237,392
22 Aug 18	7.37000 -0.05	7.45	7.33	7.45	6,042,845
21 Aug 18	7.42000 +0.04	7.46	7.35	7.38	12,301,752
20 Aug 18	7.38000 +0.10	7.38	7.24	7.29	16,785,300
17 Aug 18	7.28000 +0.13	7.37	7.16	7.20	23,189,060
16 Aug 18	7.15000 -0.05	7.29	7.11	7.20	13,940,302
15 Aug 18	7.20000 -0.10	7.41	7.16	7.35	16,537,186
14 Aug 18	7.30000 -0.05	7.36	7.23	7.34	10,727,549
13 Aug 18	7.35000 -0.03	7.37	7.23	7.34	19,146,030
10 Aug 18	7.38000 -0.24	7.63	7.33	7.60	31,395,358
09 Aug 18	7.62000 +0.14	7.67	7.43	7.48	15,500,610
08 Aug 18	7.48000 -0.07	7.60	7.44	7.52	15,538,294
07 Aug 18	7.55000 -0.12	7.60	7.39	7.40	15,143,479
06 Aug 18	7.67000 -0.10	7.94	7.65	7.79	21,378,988
03 Aug 18	7.77000 +0.08	7.86	7.67	7.68	18,485,708
02 Aug 18	7.69000 -0.11	7.82	7.58	7.82	18,641,452
01 Aug 18	7.80000 -0.01	7.87	7.77	7.80	15,295,347
31 Jul 18	7.81000 -0.04	7.91	7.68	7.88	16,088,200
30 Jul 18	7.85000 +0.03	7.98	7.80	7.86	15,208,661
27 Jul 18	7.82000 -0.08	7.91	7.76	7.86	10,893,009
26 Jul 18	7.90000 +0.14	7.94	7.75	7.77	24,811,386
25 Jul 18	7.76000 -0.07	7.82	7.71	7.82	12,706,061
24 Jul 18	7.83000 -0.05	7.95	7.74	7.87	22,336,204
23 Jul 18	7.88000 -0.01	7.90	7.71	7.83	19,140,110
20 Jul 18	7.89000 +0.11	7.95	7.66	7.78	34,437,876
19 Jul 18	7.78000 +0.10	7.83	7.66	7.67	32,417,568
18 Jul 18	7.68000 +0.30	7.77	7.37	7.38	39,027,224
17 Jul 18	7.38000 -0.03	7.47	7.35	7.42	9,995,505
16 Jul 18	7.41000 +0.16	7.42	7.20	7.26	16,492,401
13 Jul 18	7.25000 -0.04	7.34	7.23	7.29	8,690,854
12 Jul 18	7.29000 +0.17	7.31	7.10	7.15	13,973,138
11 Jul 18	7.12000 -0.07	7.14	7.07	7.10	6,798,311
10 Jul 18	7.19000 +0.01	7.25	7.16	7.21	10,068,729
09 Jul 18	7.18000 +0.15	7.24	7.01	7.01	14,746,655
06 Jul 18	7.03000 -0.17	7.17	6.92	7.10	16,730,751
05 Jul 18	7.20000 -0.14	7.38	7.16	7.36	17,958,734
04 Jul 18	7.34000 +0.00	7.46	7.31	7.39	15,004,764
03 Jul 18	7.34000 +0.03	7.41	7.21	7.33	15,140,296
02 Jul 18	7.31000 +0.04	7.48	7.23	7.23	24,346,524
29 Jun 18	7.27000 +0.08	7.30	7.14	7.19	12,583,935
28 Jun 18	7.19000 -0.09	7.24	7.13	7.21	11,473,139
27 Jun 18	7.28000 -0.08	7.42	7.11	7.36	13,880,144
26 Jun 18	7.36000 -0.12	7.49	7.27	7.43	15,780,410
25 Jun 18	7.48000 +0.02	7.55	7.45	7.46	9,873,775
22 Jun 18	7.46000 +0.02	7.48	7.23	7.41	16,564,731
21 Jun 18	7.44000 -0.03	7.56	7.40	7.47	15,280,791
20 Jun 18	7.47000 +0.06	7.49	7.36	7.37	16,505,110
19 Jun 18	7.41000 -0.29	7.70	7.30	7.70	26,039,092
15 Jun 18	7.70000 -0.09	7.84	7.64	7.79	15,314,868
14 Jun 18	7.79000 +0.08	7.91	7.64	7.69	28,084,144
13 Jun 18	7.71000 +0.16	7.82	7.54	7.55	31,097,284
12 Jun 18	7.55000 +0.04	7.64	7.37	7.50	17,357,234
11 Jun 18	7.51000 +0.06	7.52	7.39	7.40	13,961,338
08 Jun 18	7.45000 -0.10	7.58	7.40	7.56	16,204,100
07 Jun 18	7.55000 -0.24	7.82	7.54	7.77	27,667,124
06 Jun 18	7.79000 +0.16	7.80	7.60	7.62	27,098,146
05 Jun 18	7.63000 -0.02	7.66	7.56	7.65	15,400,488
04 Jun 18	7.65000 +0.19	7.66	7.44	7.44	19,508,884
01 Jun 18	7.46000 -0.08	7.61	7.44	7.51	12,733,920
31 May 18	7.54000 +0.11	7.59	7.41	7.45	19,583,960
30 May 18	7.43000 -0.11	7.56	7.37	7.46	22,441,172
29 May 18	7.54000 +0.03	7.61	7.44	7.50	19,762,456
28 May 18	7.51000 -0.10	7.61	7.28	7.60	28,867,992
25 May 18	7.61000 +0.14	7.65	7.42	7.54	32,974,390
24 May 18	7.47000 -0.20	7.73	7.45	7.64	29,687,272
23 May 18	7.67000 +0.22	7.72	7.41	7.41	53,538,940
22 May 18	7.45000 -0.02	7.50	7.41	7.46	13,368,577
21 May 18	7.47000 +0.11	7.48	7.39	7.39	18,212,300
18 May 18	7.36000 +0.04	7.41	7.19	7.31	18,247,604
17 May 18	7.32000 +0.03	7.37	7.30	7.31	12,672,074
16 May 18	7.29000 -0.05	7.39	7.29	7.34	15,091,890
15 May 18	7.34000 +0.14	7.35	7.17	7.18	22,524,736
14 May 18	7.20000 +0.06	7.27	7.12	7.25	23,833,134
11 May 18	7.14000 +0.08	7.16	7.04	7.07	16,779,376
10 May 18	7.06000 +0.01	7.08	7.02	7.04	8,421,079
09 May 18	7.05000 +0.07	7.07	6.96	6.98	12,656,985
08 May 18	6.98000 +0.02	7.00	6.94	6.95	6,972,814
07 May 18	6.96000 +0.02	7.01	6.91	6.93	15,160,249
04 May 18	6.94000 +0.07	6.95	6.79	6.85	13,816,809
03 May 18	6.87000 +0.00	6.89	6.77	6.86	13,231,148
02 May 18	6.87000 +0.06	6.89	6.74	6.79	13,650,101
27 Apr 18	6.81000 +0.18	6.87	6.60	6.62	15,080,409
26 Apr 18	6.63000 -0.06	6.69	6.62	6.67	6,008,661
25 Apr 18	6.69000 -0.03	6.71	6.65	6.71	8,399,025
24 Apr 18	6.72000 +0.07	6.76	6.63	6.64	11,242,266
23 Apr 18	6.65000 +0.00	6.68	6.58	6.63	8,619,372
20 Apr 18	6.65000 -0.13	6.81	6.64	6.75	10,566,512
19 Apr 18	6.78000 -0.11	6.88	6.72	6.87	14,558,131
18 Apr 18	6.89000 -0.10	7.03	6.82	7.01	10,006,653
17 Apr 18	6.99000 +0.02	7.05	6.92	6.97	9,743,210
16 Apr 18	6.97000 -0.17	7.11	6.95	7.10	13,467,400
13 Apr 18	7.14000 +0.02	7.15	7.07	7.12	10,919,300
12 Apr 18	7.12000 -0.02	7.16	7.09	7.12	10,235,232
11 Apr 18	7.14000 +0.08	7.16	7.05	7.07	15,038,707
10 Apr 18	7.06000 +0.06	7.07	6.94	6.99	15,812,338
09 Apr 18	7.00000 +0.07	7.00	6.88	6.90	16,359,293
04 Apr 18	6.93000 -0.02	6.99	6.92	6.95	13,669,671
03 Apr 18	6.95000 -0.07	7.00	6.92	7.00	13,798,774
02 Apr 18	7.02000 -0.09	7.09	7.02	7.08	11,694,393
30 Mar 18	7.11000 +0.05	7.12	7.02	7.10	18,889,876
29 Mar 18	7.06000 +0.10	7.09	6.98	6.98	25,481,332
28 Mar 18	6.96000 -0.08	7.01	6.92	6.98	16,920,000
27 Mar 18	7.04000 +0.09	7.06	6.94	6.95	24,773,078
26 Mar 18	6.95000 -0.06	7.04	6.84	6.91	18,636,526
23 Mar 18	7.01000 -0.10	7.07	6.91	6.99	27,497,622
22 Mar 18	7.11000 -0.01	7.15	7.01	7.10	19,781,904
21 Mar 18	7.12000 -0.08	7.20	7.11	7.16	15,115,160
20 Mar 18	7.20000 +0.03	7.20	7.12	7.16	15,935,431
19 Mar 18	7.17000 +0.02	7.20	7.11	7.13	8,941,405
16 Mar 18	7.15000 -0.05	7.23	7.14	7.20	11,600,892
15 Mar 18	7.20000 -0.05	7.26	7.17	7.24	12,337,264
14 Mar 18	7.25000 -0.02	7.29	7.23	7.26	15,756,241
13 Mar 18	7.27000 -0.02	7.30	7.23	7.28	18,517,432
12 Mar 18	7.29000 +0.02	7.30	7.21	7.26	22,427,502
09 Mar 18	7.27000 +0.01	7.31	7.20	7.31	16,805,552
08 Mar 18	7.26000 +0.16	7.27	7.10	7.10	22,016,316
07 Mar 18	7.10000 +0.01	7.17	7.06	7.07	13,711,373
06 Mar 18	7.09000 +0.09	7.12	6.95	7.00	16,861,710
05 Mar 18	7.00000 +0.09	7.01	6.88	6.90	14,647,777
02 Mar 18	6.91000 +0.02	6.96	6.84	6.87	12,089,032
01 Mar 18	6.89000 +0.01	6.94	6.85	6.88	11,462,676
28 Feb 18	6.88000 -0.03	6.92	6.85	6.85	8,002,074
27 Feb 18	6.91000 +0.01	6.94	6.87	6.89	10,652,655
26 Feb 18	6.90000 +0.06	6.91	6.77	6.85	15,320,407
23 Feb 18	6.84000 +0.05	6.85	6.78	6.79	9,027,583
22 Feb 18	6.79000 +0.10	6.81	6.69	6.70	16,434,793
14 Feb 18	6.69000 +0.00	6.71	6.65	6.69	13,460,802
13 Feb 18	6.69000 -0.02	6.79	6.67	6.71	27,298,766
12 Feb 18	6.71000 +0.05	6.72	6.61	6.67	27,892,684
09 Feb 18	6.66000 -0.28	6.84	6.51	6.81	45,291,752
08 Feb 18	6.94000 -0.06	7.04	6.91	7.01	19,418,928
07 Feb 18	7.00000 -0.01	7.08	6.91	7.04	21,858,056
06 Feb 18	7.01000 -0.16	7.09	6.99	7.04	31,289,144
05 Feb 18	7.17000 -0.01	7.19	7.09	7.11	13,709,532
02 Feb 18	7.18000 +0.11	7.20	6.99	7.02	18,987,208
01 Feb 18	7.07000 -0.12	7.20	7.05	7.19	28,092,444
31 Jan 18	7.19000 -0.09	7.25	7.16	7.25	19,690,226
30 Jan 18	7.28000 +0.00	7.29	7.22	7.27	18,367,590
29 Jan 18	7.28000 -0.04	7.35	7.24	7.32	31,758,896
26 Jan 18	7.32000 +0.02	7.34	7.26	7.29	18,180,004
25 Jan 18	7.30000 -0.02	7.35	7.27	7.30	24,990,032
24 Jan 18	7.32000 +0.08	7.33	7.20	7.23	32,612,924
23 Jan 18	7.24000 -0.04	7.28	7.20	7.28	30,811,532
22 Jan 18	7.28000 +0.06	7.29	7.18	7.18	23,280,374
19 Jan 18	7.22000 -0.01	7.25	7.17	7.23	25,345,152
18 Jan 18	7.23000 +0.04	7.24	7.15	7.19	20,502,036
17 Jan 18	7.19000 +0.00	7.23	7.14	7.15	30,354,928
16 Jan 18	7.19000 +0.00	7.21	7.14	7.20	28,532,332
15 Jan 18	7.19000 -0.11	7.26	7.18	7.25	39,202,072
12 Jan 18	7.30000 -0.06	7.39	7.28	7.38	35,051,400
11 Jan 18	7.36000 -0.04	7.38	7.34	7.38	14,649,738
10 Jan 18	7.40000 +0.06	7.42	7.29	7.33	41,296,624
09 Jan 18	7.34000 -0.23	7.51	7.33	7.46	58,401,372
08 Jan 18	7.57000 +0.04	7.59	7.47	7.53	26,104,992
05 Jan 18	7.53000 +0.01	7.60	7.48	7.51	25,972,248
04 Jan 18	7.52000 -0.03	7.56	7.43	7.56	29,128,788
03 Jan 18	7.55000 +0.12	7.57	7.42	7.43	40,843,248
02 Jan 18	7.43000 +0.09	7.44	7.32	7.33	34,174,876
29 Dec 17	7.34000 +0.13	7.36	7.20	7.24	25,500,112
28 Dec 17	7.21000 -0.09	7.34	7.19	7.30	22,724,004
27 Dec 17	7.30000 -0.08	7.39	7.28	7.39	13,098,412
26 Dec 17	7.38000 -0.03	7.43	7.30	7.41	20,981,708
25 Dec 17	7.41000 -0.06	7.51	7.40	7.46	20,149,980
22 Dec 17	7.47000 +0.02	7.48	7.41	7.42	14,706,873
21 Dec 17	7.45000 +0.03	7.51	7.39	7.42	21,102,384
20 Dec 17	7.42000 +0.05	7.44	7.36	7.37	14,355,672
19 Dec 17	7.37000 -0.05	7.44	7.35	7.40	14,957,167
18 Dec 17	7.42000 +0.04	7.48	7.39	7.40	23,517,262
15 Dec 17	7.38000 +0.09	7.41	7.29	7.30	27,339,100
14 Dec 17	7.29000 +0.00	7.32	7.28	7.29	9,912,740
13 Dec 17	7.29000 +0.02	7.30	7.23	7.25	11,909,238
12 Dec 17	7.27000 -0.07	7.35	7.25	7.32	12,143,840
11 Dec 17	7.34000 +0.08	7.35	7.23	7.25	17,906,136
08 Dec 17	7.26000 -0.03	7.31	7.24	7.29	27,337,200
07 Dec 17	7.29000 -0.04	7.37	7.27	7.36	26,591,722
06 Dec 17	7.33000 -0.06	7.43	7.32	7.39	25,132,258
05 Dec 17	7.39000 +0.00	7.49	7.36	7.39	26,329,468
04 Dec 17	7.39000 -0.08	7.47	7.35	7.46	26,886,756
01 Dec 17	7.47000 -0.05	7.53	7.45	7.49	13,415,634
30 Nov 17	7.52000 -0.02	7.56	7.45	7.50	19,712,750
29 Nov 17	7.54000 -0.07	7.63	7.49	7.63	32,679,948
28 Nov 17	7.61000 -0.15	7.72	7.59	7.72	27,126,584
27 Nov 17	7.76000 -0.02	7.78	7.66	7.75	44,589,612
24 Nov 17	7.78000 +0.00	7.79	7.63	7.76	33,792,696
23 Nov 17	7.78000 +0.00	7.86	7.74	7.80	33,993,784
22 Nov 17	7.78000 -0.03	7.96	7.76	7.81	44,014,720
21 Nov 17	7.81000 +0.33	7.82	7.48	7.50	84,795,640
20 Nov 17	7.48000 -0.07	7.57	7.44	7.50	28,663,040
17 Nov 17	7.55000 +0.21	7.57	7.34	7.36	52,541,136
16 Nov 17	7.34000 -0.04	7.40	7.33	7.36	20,011,204
15 Nov 17	7.38000 -0.02	7.41	7.30	7.40	45,186,192
14 Nov 17	7.40000 -0.11	7.54	7.39	7.51	37,792,364
13 Nov 17	7.51000 -0.23	7.61	7.46	7.53	60,241,332
10 Nov 17	7.74000 +0.06	7.75	7.65	7.68	29,833,032
09 Nov 17	7.68000 +0.04	7.69	7.60	7.67	18,341,192
08 Nov 17	7.64000 +0.06	7.74	7.58	7.58	36,332,100
07 Nov 17	7.58000 +0.10	7.58	7.45	7.48	26,937,806
06 Nov 17	7.48000 -0.02	7.51	7.42	7.48	18,485,384
03 Nov 17	7.50000 +0.01	7.53	7.39	7.48	35,843,452
02 Nov 17	7.49000 +0.02	7.50	7.43	7.45	17,690,264
01 Nov 17	7.47000 -0.03	7.52	7.44	7.51	27,529,112
31 Oct 17	7.50000 -0.08	7.57	7.48	7.54	17,448,372
30 Oct 17	7.58000 -0.03	7.63	7.49	7.61	32,487,620
27 Oct 17	7.61000 -0.04	7.69	7.60	7.64	20,654,894
26 Oct 17	7.65000 -0.01	7.67	7.61	7.65	15,784,289
25 Oct 17	7.66000 -0.04	7.72	7.63	7.68	17,235,888
24 Oct 17	7.70000 +0.12	7.71	7.56	7.58	38,100,988
23 Oct 17	7.58000 -0.06	7.64	7.55	7.64	14,878,033
20 Oct 17	7.64000 -0.05	7.70	7.61	7.69	19,009,882
19 Oct 17	7.69000 +0.05	7.70	7.59	7.61	25,634,844
18 Oct 17	7.64000 +0.09	7.65	7.52	7.54	30,374,150
17 Oct 17	7.55000 +0.00	7.56	7.46	7.55	16,642,350
16 Oct 17	7.55000 -0.02	7.61	7.54	7.56	17,227,560
13 Oct 17	7.57000 +0.00	7.60	7.53	7.57	14,171,610
12 Oct 17	7.57000 +0.03	7.60	7.52	7.53	26,711,966
11 Oct 17	7.54000 +0.10	7.56	7.46	7.46	34,528,620
10 Oct 17	7.44000 -0.01	7.46	7.39	7.45	12,968,181
09 Oct 17	7.45000 +0.11	7.46	7.39	7.39	25,139,582
29 Sep 17	7.34000 -0.04	7.39	7.31	7.38	12,442,783
28 Sep 17	7.38000 +0.01	7.39	7.33	7.39	11,955,707
27 Sep 17	7.37000 -0.03	7.43	7.34	7.42	11,962,771
26 Sep 17	7.40000 -0.01	7.44	7.38	7.39	13,822,136
25 Sep 17	7.41000 +0.04	7.43	7.28	7.37	35,781,904
22 Sep 17	7.37000 +0.02	7.40	7.29	7.35	26,342,752
21 Sep 17	7.35000 -0.07	7.44	7.34	7.42	14,693,139
20 Sep 17	7.42000 -0.01	7.46	7.41	7.42	15,531,284
19 Sep 17	7.43000 +0.04	7.46	7.37	7.39	20,527,882
18 Sep 17	7.39000 +0.04	7.40	7.32	7.33	17,865,728
15 Sep 17	7.35000 -0.05	7.40	7.30	7.40	29,439,452
14 Sep 17	7.40000 -0.04	7.43	7.36	7.42	27,174,360
13 Sep 17	7.44000 +0.03	7.45	7.40	7.41	12,174,852
12 Sep 17	7.41000 -0.05	7.48	7.39	7.45	22,077,186
11 Sep 17	7.46000 +0.00	7.49	7.43	7.47	24,239,208
08 Sep 17	7.46000 +0.10	7.46	7.38	7.41	35,308,352
07 Sep 17	7.36000 -0.03	7.39	7.35	7.37	20,528,474
06 Sep 17	7.39000 +0.00	7.42	7.35	7.37	21,997,990
05 Sep 17	7.39000 -0.05	7.42	7.36	7.42	27,290,004
04 Sep 17	7.44000 +0.02	7.45	7.35	7.38	44,044,976
01 Sep 17	7.42000 -0.02	7.52	7.37	7.48	52,960,396
31 Aug 17	7.44000 -0.15	7.57	7.41	7.52	55,238,296
30 Aug 17	7.59000 -0.06	7.65	7.50	7.64	32,516,694
29 Aug 17	7.65000 +0.06	7.72	7.60	7.63	26,563,048
28 Aug 17	7.59000 -0.02	7.66	7.58	7.60	33,262,756
25 Aug 17	7.61000 -0.17	7.62	7.50	7.61	28,937,884
24 Aug 17	7.78000 -0.01	7.81	7.71	7.80	26,095,816
23 Aug 17	7.79000 -0.05	7.86	7.76	7.84	19,573,792
22 Aug 17	7.84000 -0.04	7.91	7.82	7.87	17,397,332
21 Aug 17	7.88000 +0.00	7.94	7.86	7.90	17,075,236
18 Aug 17	7.88000 +0.02	7.94	7.82	7.85	19,165,608
17 Aug 17	7.86000 +0.06	7.89	7.81	7.81	18,306,244
16 Aug 17	7.80000 -0.06	7.87	7.77	7.87	17,539,800
15 Aug 17	7.86000 +0.12	7.87	7.75	7.76	22,816,232
14 Aug 17	7.74000 -0.03	7.79	7.71	7.77	26,166,380
11 Aug 17	7.77000 -0.07	7.85	7.69	7.83	43,587,892
10 Aug 17	7.84000 +0.08	7.86	7.75	7.79	32,157,104
09 Aug 17	7.76000 -0.08	7.82	7.74	7.81	42,176,964
08 Aug 17	7.84000 -0.01	7.92	7.80	7.87	34,875,488
07 Aug 17	7.85000 -0.15	7.99	7.82	7.97	44,879,180
04 Aug 17	8.00000 -0.07	8.08	7.97	8.07	40,202,836
03 Aug 17	8.07000 -0.02	8.13	8.06	8.10	23,333,582
02 Aug 17	8.09000 -0.14	8.27	8.07	8.22	41,633,900
01 Aug 17	8.23000 -0.01	8.25	8.18	8.24	29,381,784
31 Jul 17	8.24000 -0.08	8.32	8.21	8.31	33,141,974
28 Jul 17	8.32000 +0.07	8.38	8.19	8.24	30,230,024
27 Jul 17	8.25000 -0.01	8.28	8.18	8.25	24,943,640
26 Jul 17	8.26000 +0.04	8.27	8.14	8.22	32,588,440
25 Jul 17	8.22000 -0.10	8.31	8.18	8.30	31,989,500
24 Jul 17	8.32000 +0.08	8.44	8.23	8.24	52,019,096
21 Jul 17	8.24000 -0.06	8.34	8.21	8.30	44,131,328
20 Jul 17	8.30000 +0.31	8.39	7.95	7.99	86,929,816
19 Jul 17	7.99000 +0.03	8.02	7.91	7.95	50,614,396
18 Jul 17	7.96000 -0.06	8.01	7.89	7.99	27,691,138
17 Jul 17	8.02000 -0.07	8.13	7.89	8.11	59,068,072
14 Jul 17	8.09000 +0.10	8.10	7.95	7.98	30,336,984
13 Jul 17	7.99000 +0.01	8.03	7.94	7.96	22,774,696
12 Jul 17	7.98000 +0.00	8.02	7.92	7.97	25,602,020
11 Jul 17	7.98000 +0.01	8.04	7.95	7.96	35,977,324
10 Jul 17	7.97000 -0.11	8.09	7.94	8.05	33,187,384
07 Jul 17	8.08000 +0.01	8.12	8.01	8.06	30,937,960
06 Jul 17	8.07000 +0.12	8.09	7.97	7.99	34,535,308
05 Jul 17	7.95000 +0.02	8.01	7.93	7.93	27,715,280
04 Jul 17	7.93000 +0.03	7.94	7.81	7.90	26,669,842
03 Jul 17	7.90000 +0.00	7.93	7.87	7.90	16,995,988
30 Jun 17	7.90000 +0.06	7.91	7.79	7.83	21,511,388
29 Jun 17	7.84000 -0.03	7.89	7.79	7.83	33,482,192
28 Jun 17	7.87000 -0.09	7.98	7.87	7.95	26,606,052
27 Jun 17	7.96000 +0.01	7.98	7.88	7.97	33,047,730
26 Jun 17	7.95000 -0.06	8.06	7.93	8.00	48,337,520
23 Jun 17	8.01000 +0.07	8.01	7.89	7.93	24,444,292
22 Jun 17	7.94000 +0.06	8.15	7.91	7.97	58,003,200
21 Jun 17	7.88000 +0.08	7.89	7.80	7.83	18,193,568
20 Jun 17	7.80000 -0.04	7.89	7.80	7.83	12,177,366
19 Jun 17	7.84000 +0.05	7.86	7.77	7.77	14,918,287
16 Jun 17	7.79000 -0.05	7.86	7.75	7.84	23,175,036
15 Jun 17	7.84000 -0.08	7.98	7.82	7.87	26,481,104
14 Jun 17	7.92000 -0.17	8.07	7.85	8.07	40,141,888
13 Jun 17	8.09000 -0.01	8.12	8.03	8.10	21,976,880
12 Jun 17	8.10000 +0.09	8.19	7.98	8.01	52,149,496
09 Jun 17	8.01000 +0.09	8.07	7.90	7.90	40,963,848
08 Jun 17	7.92000 +0.03	7.95	7.84	7.91	20,994,108
07 Jun 17	7.89000 -0.05	7.96	7.86	7.90	27,557,252
06 Jun 17	7.94000 +0.04	7.96	7.81	7.86	24,612,156
05 Jun 17	7.90000 +0.00	8.04	7.84	7.94	32,331,744
02 Jun 17	7.90000 -0.01	8.01	7.86	7.88	36,703,260
01 Jun 17	7.91000 +0.11	7.94	7.75	7.79	41,873,872
31 May 17	7.80000 +0.10	7.82	7.66	7.76	36,625,284
26 May 17	7.70000 +0.02	7.76	7.62	7.67	30,853,292
25 May 17	7.68000 -0.05	7.76	7.66	7.69	29,822,276
24 May 17	7.73000 +0.03	7.74	7.61	7.69	24,772,844
23 May 17	7.70000 +0.11	7.71	7.54	7.57	57,051,560
22 May 17	7.59000 +0.05	7.61	7.41	7.52	34,240,936
19 May 17	7.54000 +0.00	7.56	7.47	7.50	17,748,476
18 May 17	7.54000 -0.02	7.58	7.47	7.52	29,472,128
17 May 17	7.56000 -0.06	7.77	7.56	7.62	41,318,048
16 May 17	7.62000 +0.07	7.64	7.48	7.55	25,450,250
15 May 17	7.55000 -0.01	7.58	7.50	7.56	22,959,488
12 May 17	7.56000 -0.02	7.60	7.48	7.57	21,975,712
11 May 17	7.58000 +0.09	7.60	7.43	7.45	49,182,036
10 May 17	7.49000 -0.04	7.53	7.41	7.53	25,102,582
09 May 17	7.53000 +0.03	7.64	7.45	7.45	47,422,576
08 May 17	7.50000 +0.09	7.52	7.20	7.35	59,365,468
05 May 17	7.41000 +0.03	7.45	7.34	7.38	26,897,012
04 May 17	7.38000 +0.00	7.44	7.34	7.36	17,977,640
03 May 17	7.38000 +0.01	7.46	7.33	7.34	21,499,532
02 May 17	7.37000 -0.11	7.47	7.35	7.41	26,222,576
28 Apr 17	7.48000 +0.00	7.50	7.43	7.45	18,582,048
27 Apr 17	7.48000 -0.07	7.56	7.38	7.55	29,593,552
26 Apr 17	7.55000 +0.00	7.59	7.47	7.58	35,414,832
25 Apr 17	7.55000 -0.03	7.63	7.45	7.51	34,144,872
24 Apr 17	7.58000 +0.08	7.59	7.34	7.48	48,992,928
21 Apr 17	7.50000 +0.11	7.54	7.39	7.39	27,954,756
20 Apr 17	7.39000 +0.04	7.45	7.34	7.35	26,659,762
19 Apr 17	7.35000 +0.01	7.40	7.30	7.33	34,983,156
18 Apr 17	7.34000 -0.16	7.55	7.33	7.50	40,247,964
17 Apr 17	7.50000 -0.23	7.61	7.45	7.61	54,444,044
14 Apr 17	7.73000 -0.13	7.91	7.64	7.85	37,585,100
13 Apr 17	7.86000 +0.11	7.88	7.68	7.70	39,538,856
12 Apr 17	7.75000 +0.06	7.83	7.61	7.67	50,703,988
11 Apr 17	7.69000 -0.08	7.84	7.57	7.77	60,908,192
10 Apr 17	7.77000 -0.03	7.99	7.74	7.80	68,560,312
07 Apr 17	7.80000 +0.25	7.91	7.53	7.53	85,797,552
06 Apr 17	7.55000 +0.02	7.62	7.50	7.50	42,713,724
05 Apr 17	7.53000 +0.00	7.57	7.46	7.55	47,955,544
31 Mar 17	7.53000 +0.07	7.68	7.43	7.48	46,759,520
30 Mar 17	7.46000 +0.02	7.63	7.38	7.41	53,818,720
29 Mar 17	7.44000 -0.05	7.50	7.38	7.49	38,493,648
28 Mar 17	7.49000 +0.03	7.59	7.43	7.49	35,967,916
27 Mar 17	7.46000 -0.15	7.64	7.44	7.61	32,297,124
24 Mar 17	7.61000 +0.09	7.65	7.49	7.54	36,253,076
23 Mar 17	7.52000 -0.17	7.68	7.44	7.67	55,546,620
22 Mar 17	7.69000 -0.06	7.72	7.62	7.71	42,027,208
21 Mar 17	7.75000 -0.03	7.84	7.66	7.80	57,180,464
20 Mar 17	7.78000 +0.32	7.79	7.49	7.49	110,949,760
17 Mar 17	7.46000 +0.12	7.63	7.32	7.35	104,040,048
16 Mar 17	7.34000 -0.10	7.44	7.30	7.40	76,107,528
15 Mar 17	7.44000 +0.34	7.57	7.37	7.37	186,774,480
14 Mar 17	7.10000 +0.07	7.11	7.01	7.02	36,343,140
13 Mar 17	7.03000 +0.04	7.03	6.96	7.00	22,708,840
10 Mar 17	6.99000 -0.05	7.04	6.99	7.03	18,435,690
09 Mar 17	7.04000 +0.00	7.05	6.96	7.02	31,163,768
08 Mar 17	7.04000 +0.01	7.04	7.01	7.02	17,380,500
07 Mar 17	7.03000 +0.02	7.06	6.97	7.00	33,437,248
06 Mar 17	7.01000 +0.01	7.01	6.90	6.99	30,950,768
03 Mar 17	7.00000 +0.00	7.00	6.94	6.99	33,912,528
02 Mar 17	7.00000 -0.05	7.08	6.99	7.04	23,803,416
01 Mar 17	7.05000 +0.02	7.05	7.01	7.04	19,783,668
28 Feb 17	7.03000 +0.01	7.06	7.01	7.01	23,484,630
27 Feb 17	7.02000 -0.10	7.12	7.01	7.11	39,164,452
24 Feb 17	7.12000 +0.00	7.15	7.09	7.12	23,179,184
23 Feb 17	7.12000 -0.01	7.14	7.09	7.12	37,411,008
22 Feb 17	7.13000 +0.00	7.16	7.10	7.13	35,375,088
21 Feb 17	7.13000 +0.01	7.16	7.12	7.12	43,596,184
20 Feb 17	7.12000 +0.05	7.12	7.05	7.05	43,465,152
17 Feb 17	7.07000 -0.05	7.14	7.04	7.12	32,480,440
16 Feb 17	7.12000 +0.07	7.13	7.02	7.03	44,938,304
15 Feb 17	7.05000 +0.07	7.18	6.96	6.97	101,810,632
14 Feb 17	6.98000 +0.01	6.99	6.94	6.96	37,716,000
13 Feb 17	6.97000 +0.04	7.04	6.91	6.93	56,220,628
10 Feb 17	6.93000 +0.03	6.97	6.90	6.91	53,916,260
09 Feb 17	6.90000 -0.06	6.99	6.88	6.96	71,523,080
08 Feb 17	6.96000 +0.07	6.97	6.87	6.88	62,844,868
07 Feb 17	6.89000 +0.03	6.89	6.84	6.85	33,795,232
06 Feb 17	6.86000 +0.06	6.86	6.80	6.80	23,016,918
03 Feb 17	6.80000 -0.08	6.88	6.79	6.88	20,181,800
26 Jan 17	6.88000 -0.02	6.91	6.85	6.91	19,711,340
25 Jan 17	6.90000 +0.01	6.92	6.85	6.87	16,658,370
24 Jan 17	6.89000 +0.01	6.95	6.86	6.88	31,843,592
23 Jan 17	6.88000 +0.00	6.91	6.86	6.88	25,298,668
20 Jan 17	6.88000 +0.04	6.90	6.81	6.83	39,912,168
19 Jan 17	6.84000 -0.02	6.88	6.80	6.85	26,502,104
18 Jan 17	6.86000 +0.02	6.92	6.80	6.84	44,090,708
17 Jan 17	6.84000 -0.02	6.85	6.77	6.83	43,584,168
16 Jan 17	6.86000 +0.06	6.92	6.70	6.76	114,738,000
13 Jan 17	6.80000 +0.02	6.83	6.69	6.78	63,193,832
12 Jan 17	6.78000 +0.06	6.94	6.67	6.70	68,176,344
11 Jan 17	6.72000 -0.03	6.81	6.70	6.75	29,270,072
10 Jan 17	6.75000 -0.03	6.84	6.74	6.78	30,818,178
09 Jan 17	6.78000 +0.02	6.80	6.73	6.75	26,824,412
06 Jan 17	6.76000 +0.01	6.83	6.72	6.73	38,398,016
05 Jan 17	6.75000 +0.02	6.76	6.68	6.73	42,716,832
04 Jan 17	6.73000 +0.03	6.76	6.67	6.68	40,498,424
03 Jan 17	6.70000 +0.03	6.71	6.65	6.68	45,805,944
30 Dec 16	6.67000 +0.06	6.68	6.62	6.63	22,071,322
29 Dec 16	6.61000 -0.03	6.64	6.59	6.63	29,823,724
28 Dec 16	6.64000 -0.03	6.67	6.61	6.66	26,876,564
27 Dec 16	6.67000 +0.02	6.71	6.64	6.65	23,122,794
26 Dec 16	6.65000 -0.04	6.67	6.56	6.67	42,862,736
23 Dec 16	6.69000 -0.10	6.77	6.65	6.77	38,620,232
22 Dec 16	6.79000 +0.03	6.83	6.72	6.74	35,385,344
21 Dec 16	6.76000 +0.11	6.77	6.66	6.67	44,102,680
20 Dec 16	6.65000 +0.01	6.66	6.58	6.65	39,323,332
19 Dec 16	6.64000 -0.02	6.70	6.61	6.66	41,243,784
16 Dec 16	6.66000 +0.00	6.71	6.64	6.65	34,994,252
15 Dec 16	6.66000 -0.11	6.78	6.63	6.73	57,197,252
14 Dec 16	6.77000 +0.02	6.82	6.72	6.74	30,738,636
13 Dec 16	6.75000 +0.01	6.79	6.68	6.73	36,182,792
12 Dec 16	6.74000 -0.14	6.90	6.73	6.88	78,440,472
09 Dec 16	6.88000 +0.04	6.92	6.80	6.84	46,552,896
08 Dec 16	6.84000 -0.05	6.90	6.81	6.89	50,981,592
07 Dec 16	6.89000 +0.04	6.90	6.82	6.85	29,997,338
06 Dec 16	6.85000 +0.00	6.89	6.80	6.88	42,874,440
05 Dec 16	6.85000 -0.18	7.00	6.83	6.93	80,057,992
02 Dec 16	7.03000 -0.06	7.33	7.02	7.09	118,267,344
01 Dec 16	7.09000 +0.11	7.12	6.95	6.98	65,750,456
30 Nov 16	6.98000 -0.03	7.12	6.95	7.00	75,080,488
29 Nov 16	7.01000 +0.15	7.15	6.86	6.86	136,072,416
28 Nov 16	6.86000 +0.00	6.93	6.82	6.89	62,384,144
25 Nov 16	6.86000 +0.04	6.87	6.73	6.76	57,362,476
24 Nov 16	6.82000 +0.01	6.90	6.76	6.80	61,039,960
23 Nov 16	6.81000 -0.01	6.88	6.79	6.84	49,793,948
22 Nov 16	6.82000 -0.03	6.85	6.77	6.83	58,510,324
21 Nov 16	6.85000 +0.18	6.95	6.66	6.67	113,906,792
18 Nov 16	6.67000 -0.03	6.77	6.66	6.71	38,247,296
17 Nov 16	6.70000 +0.03	6.71	6.65	6.67	35,825,548
16 Nov 16	6.67000 +0.00	6.69	6.64	6.67	29,016,012
15 Nov 16	6.67000 -0.02	6.70	6.64	6.69	29,831,224
14 Nov 16	6.69000 +0.04	6.73	6.64	6.64	59,737,396
11 Nov 16	6.65000 +0.10	6.66	6.53	6.55	67,482,968
10 Nov 16	6.55000 +0.07	6.58	6.52	6.52	46,770,412
09 Nov 16	6.48000 -0.08	6.58	6.45	6.58	47,010,256
08 Nov 16	6.56000 +0.03	6.58	6.53	6.55	42,796,320
07 Nov 16	6.53000 +0.02	6.56	6.50	6.52	36,904,816
04 Nov 16	6.51000 -0.07	6.58	6.51	6.57	40,935,160
03 Nov 16	6.58000 +0.09	6.60	6.47	6.49	64,296,168
02 Nov 16	6.49000 -0.08	6.58	6.49	6.56	47,648,700
01 Nov 16	6.57000 +0.01	6.59	6.53	6.58	60,152,984
31 Oct 16	6.56000 -0.09	6.67	6.52	6.66	57,228,500
28 Oct 16	6.65000 -0.06	6.74	6.65	6.71	34,669,368
27 Oct 16	6.71000 -0.01	6.75	6.68	6.71	29,185,178
26 Oct 16	6.72000 -0.08	6.80	6.70	6.79	30,517,328
25 Oct 16	6.80000 +0.03	6.84	6.75	6.76	47,250,740
24 Oct 16	6.77000 +0.05	6.83	6.68	6.72	59,209,144
21 Oct 16	6.72000 +0.03	6.75	6.65	6.68	38,947,144
20 Oct 16	6.69000 +0.02	6.70	6.62	6.66	29,434,006
19 Oct 16	6.67000 +0.02	6.74	6.64	6.64	43,087,408
18 Oct 16	6.65000 +0.09	6.65	6.56	6.56	33,417,976
17 Oct 16	6.56000 -0.09	6.67	6.54	6.65	23,739,996
14 Oct 16	6.65000 -0.06	6.70	6.61	6.70	23,034,884
13 Oct 16	6.71000 +0.06	6.73	6.63	6.67	28,258,588
12 Oct 16	6.65000 -0.02	6.67	6.61	6.66	13,529,608
11 Oct 16	6.67000 +0.04	6.68	6.60	6.63	28,318,528
10 Oct 16	6.63000 +0.09	6.65	6.54	6.56	34,683,340
30 Sep 16	6.54000 -0.04	6.58	6.53	6.58	30,177,472
29 Sep 16	6.58000 -0.02	6.62	6.56	6.61	25,366,802
28 Sep 16	6.60000 +0.04	6.61	6.53	6.58	25,897,382
27 Sep 16	6.56000 -0.01	6.61	6.53	6.59	30,391,000
26 Sep 16	6.57000 -0.12	6.69	6.54	6.69	30,181,120
23 Sep 16	6.69000 -0.04	6.77	6.67	6.74	32,727,834
22 Sep 16	6.73000 +0.02	6.79	6.73	6.73	20,524,836
21 Sep 16	6.71000 -0.02	6.75	6.69	6.72	16,185,236
20 Sep 16	6.73000 +0.01	6.75	6.71	6.72	12,857,646
19 Sep 16	6.72000 +0.06	6.74	6.67	6.67	19,439,608
14 Sep 16	6.66000 -0.10	6.73	6.61	6.71	28,300,884
13 Sep 16	6.76000 -0.02	6.76	6.69	6.76	19,161,960
12 Sep 16	6.78000 +0.00	6.80	6.64	6.71	50,959,456
09 Sep 16	6.78000 -0.09	6.88	6.77	6.87	29,111,220
08 Sep 16	6.87000 +0.00	6.92	6.86	6.86	15,930,389
07 Sep 16	6.87000 -0.04	6.93	6.85	6.91	25,336,780
06 Sep 16	6.91000 +0.09	6.91	6.80	6.82	41,512,564
05 Sep 16	6.82000 +0.05	6.85	6.78	6.78	47,441,160
02 Sep 16	6.77000 -0.04	6.84	6.76	6.80	51,548,380
01 Sep 16	6.81000 -0.13	6.94	6.80	6.93	69,339,224
31 Aug 16	6.94000 -0.14	6.97	6.87	6.92	110,791,600
30 Aug 16	7.08000 +0.04	7.10	7.03	7.04	24,619,060
29 Aug 16	7.04000 -0.02	7.07	7.00	7.06	32,493,764
26 Aug 16	7.06000 +0.01	7.10	7.04	7.07	30,631,248
25 Aug 16	7.05000 -0.11	7.14	7.02	7.14	52,064,184
24 Aug 16	7.16000 +0.02	7.20	7.13	7.15	26,400,296
23 Aug 16	7.14000 -0.06	7.24	7.12	7.20	57,328,500
22 Aug 16	7.20000 -0.14	7.35	7.19	7.34	47,939,240
19 Aug 16	7.34000 +0.02	7.36	7.26	7.35	36,947,664
18 Aug 16	7.32000 -0.16	7.50	7.32	7.46	57,637,856
17 Aug 16	7.48000 +0.02	7.52	7.40	7.47	62,602,728
16 Aug 16	7.46000 -0.06	7.65	7.38	7.65	153,458,432
15 Aug 16	7.52000 +0.27	7.58	7.32	7.34	185,329,344
12 Aug 16	7.25000 +0.24	7.26	7.00	7.03	99,470,608
11 Aug 16	7.01000 -0.04	7.08	6.99	7.03	41,829,460
10 Aug 16	7.05000 -0.06	7.19	7.04	7.11	41,809,312
09 Aug 16	7.11000 +0.02	7.14	7.06	7.11	43,428,800
08 Aug 16	7.09000 +0.12	7.12	6.94	6.97	43,803,192
05 Aug 16	6.97000 -0.07	7.05	6.97	7.01	31,595,808
04 Aug 16	7.04000 +0.02	7.05	6.93	7.02	68,166,920
03 Aug 16	7.02000 -0.11	7.15	7.02	7.08	98,190,752
02 Aug 16	7.13000 -0.04	7.22	7.07	7.15	78,907,632
01 Aug 16	7.17000 +0.10	7.20	6.95	7.05	102,511,968
29 Jul 16	7.07000 -0.01	7.22	7.00	7.06	101,816,288
28 Jul 16	7.08000 +0.24	7.18	6.78	6.78	165,004,352
27 Jul 16	6.84000 +0.11	6.98	6.69	6.74	186,934,752
26 Jul 16	6.73000 +0.12	6.74	6.60	6.60	52,963,848
25 Jul 16	6.61000 -0.01	6.65	6.58	6.62	24,845,486
22 Jul 16	6.62000 -0.09	6.71	6.61	6.70	30,791,768
21 Jul 16	6.71000 +0.05	6.75	6.63	6.66	43,505,104
20 Jul 16	6.66000 -0.03	6.71	6.63	6.66	27,952,768
19 Jul 16	6.69000 -0.01	6.80	6.65	6.71	66,294,716
18 Jul 16	6.70000 +0.07	6.75	6.62	6.62	59,197,560
15 Jul 16	6.63000 +0.02	6.69	6.60	6.63	56,397,896
14 Jul 16	6.61000 -0.07	6.67	6.56	6.64	61,779,540
13 Jul 16	6.68000 +0.01	6.95	6.67	6.72	129,492,864
12 Jul 16	6.67000 +0.22	6.68	6.45	6.46	95,165,216
11 Jul 16	6.45000 -0.03	6.51	6.42	6.49	49,953,024
08 Jul 16	6.48000 -0.02	6.51	6.44	6.49	33,228,088
07 Jul 16	6.50000 -0.03	6.54	6.47	6.49	32,862,460
06 Jul 16	6.53000 +0.08	6.60	6.43	6.44	48,838,192
05 Jul 16	6.45000 -0.29	6.49	6.44	6.48	47,053,256
04 Jul 16	6.74000 +0.13	6.75	6.58	6.59	69,105,360
01 Jul 16	6.61000 +0.01	6.62	6.56	6.60	30,706,656
30 Jun 16	6.60000 +0.01	6.62	6.56	6.60	26,321,472
29 Jun 16	6.59000 +0.07	6.60	6.53	6.55	41,763,996
28 Jun 16	6.52000 -0.02	6.53	6.47	6.52	35,651,172
27 Jun 16	6.54000 +0.04	6.55	6.50	6.50	25,858,376
24 Jun 16	6.50000 -0.11	6.64	6.42	6.62	40,389,480
23 Jun 16	6.61000 -0.07	6.68	6.60	6.65	17,938,156
22 Jun 16	6.68000 +0.11	6.68	6.55	6.56	32,314,248
21 Jun 16	6.57000 +0.00	6.62	6.55	6.59	24,256,314
20 Jun 16	6.57000 +0.02	6.60	6.52	6.54	21,128,004
17 Jun 16	6.55000 +0.05	6.58	6.50	6.52	23,497,502
16 Jun 16	6.50000 -0.08	6.59	6.49	6.58	22,985,290
15 Jun 16	6.58000 +0.05	6.60	6.50	6.51	21,408,526
14 Jun 16	6.53000 -0.04	6.60	6.51	6.55	19,413,680
13 Jun 16	6.57000 -0.12	6.67	6.55	6.65	42,116,680
08 Jun 16	6.69000 +0.02	6.72	6.65	6.67	18,439,276
07 Jun 16	6.67000 -0.01	6.70	6.65	6.68	17,588,912
06 Jun 16	6.68000 -0.03	6.76	6.66	6.73	25,576,990
03 Jun 16	6.71000 +0.12	6.74	6.58	6.58	50,038,020
02 Jun 16	6.59000 -0.03	6.62	6.56	6.60	22,997,088
01 Jun 16	6.62000 -0.02	6.64	6.56	6.62	37,827,572
31 May 16	6.64000 +0.20	6.64	6.44	6.45	50,368,744
30 May 16	6.44000 +0.00	6.49	6.39	6.44	15,145,122
27 May 16	6.44000 -0.02	6.47	6.42	6.45	13,161,680
26 May 16	6.46000 +0.00	6.50	6.39	6.46	28,596,564
25 May 16	6.46000 +0.00	6.50	6.45	6.50	13,848,793
24 May 16	6.46000 -0.06	6.53	6.43	6.52	18,791,602
23 May 16	6.52000 +0.01	6.54	6.49	6.53	17,597,826
20 May 16	6.51000 +0.05	6.53	6.42	6.45	19,101,068
19 May 16	6.46000 +0.00	6.54	6.44	6.44	20,769,864
18 May 16	6.46000 -0.05	6.54	6.40	6.48	43,105,112
17 May 16	6.51000 -0.09	6.64	6.48	6.62	44,519,056
16 May 16	6.60000 -0.05	6.66	6.53	6.62	43,423,996
13 May 16	6.65000 -0.12	6.77	6.62	6.69	55,224,212
12 May 16	6.77000 +0.19	6.93	6.46	6.52	153,259,968
11 May 16	6.58000 +0.20	6.64	6.38	6.41	63,205,416
10 May 16	6.38000 +0.06	6.42	6.29	6.32	30,868,824
09 May 16	6.32000 -0.14	6.51	6.31	6.44	43,343,620
06 May 16	6.46000 -0.11	6.67	6.46	6.57	46,169,300
05 May 16	6.57000 -0.01	6.58	6.51	6.58	18,443,992
04 May 16	6.58000 -0.03	6.62	6.56	6.58	25,616,288
03 May 16	6.61000 +0.07	6.66	6.54	6.57	36,923,728
29 Apr 16	6.54000 +0.10	6.60	6.41	6.42	42,005,616
28 Apr 16	6.44000 +0.05	6.46	6.37	6.40	32,605,412
27 Apr 16	6.39000 +0.00	6.45	6.36	6.40	22,723,606
26 Apr 16	6.39000 +0.00	6.40	6.35	6.36	20,064,808
25 Apr 16	6.39000 +0.00	6.41	6.32	6.40	29,353,172
22 Apr 16	6.39000 +0.03	6.46	6.35	6.36	25,482,048
21 Apr 16	6.36000 -0.10	6.45	6.35	6.40	34,772,880
20 Apr 16	6.46000 -0.17	6.66	6.30	6.61	83,553,640
19 Apr 16	6.63000 -0.02	6.69	6.59	6.68	43,375,608
18 Apr 16	6.65000 -0.18	6.80	6.62	6.78	72,971,472
15 Apr 16	6.83000 -0.04	6.91	6.81	6.87	31,656,428
14 Apr 16	6.87000 +0.02	6.92	6.83	6.89	42,808,332
13 Apr 16	6.85000 +0.12	6.93	6.78	6.78	73,764,824
12 Apr 16	6.73000 -0.01	6.81	6.70	6.76	37,183,496
11 Apr 16	6.74000 +0.06	6.82	6.70	6.70	49,253,784
08 Apr 16	6.68000 -0.12	6.81	6.63	6.81	55,665,984
07 Apr 16	6.80000 -0.10	6.94	6.76	6.92	46,440,032
06 Apr 16	6.90000 -0.06	6.95	6.87	6.93	34,506,568
05 Apr 16	6.96000 +0.09	7.02	6.82	6.87	68,555,992
01 Apr 16	6.87000 -0.03	6.92	6.73	6.89	46,542,192
31 Mar 16	6.90000 +0.01	7.01	6.87	6.90	59,633,872
30 Mar 16	6.89000 +0.21	6.93	6.72	6.72	61,725,096
29 Mar 16	6.68000 +0.02	6.80	6.64	6.70	56,090,944
28 Mar 16	6.66000 -0.08	6.84	6.64	6.77	45,169,360
25 Mar 16	6.74000 +0.08	6.77	6.67	6.67	40,248,864
24 Mar 16	6.66000 -0.17	6.82	6.66	6.82	47,596,940
23 Mar 16	6.83000 -0.07	6.96	6.79	6.94	59,491,104
22 Mar 16	6.90000 +0.03	7.05	6.79	6.81	76,813,896
21 Mar 16	6.87000 +0.16	6.89	6.72	6.72	104,961,688
18 Mar 16	6.71000 +0.08	6.85	6.65	6.68	122,334,784
17 Mar 16	6.63000 +0.07	6.64	6.54	6.56	92,425,072
16 Mar 16	6.56000 +0.09	6.59	6.46	6.46	81,912,584
15 Mar 16	6.47000 +0.04	6.49	6.37	6.41	42,921,808
14 Mar 16	6.43000 +0.12	6.49	6.36	6.36	48,266,028
11 Mar 16	6.31000 +0.00	6.36	6.26	6.26	25,031,544
10 Mar 16	6.31000 -0.13	6.48	6.29	6.41	30,163,628
09 Mar 16	6.44000 -0.13	6.46	6.35	6.46	48,927,120
08 Mar 16	6.57000 -0.04	6.60	6.33	6.60	56,681,680
07 Mar 16	6.61000 +0.02	6.74	6.53	6.60	59,576,308
04 Mar 16	6.59000 +0.06	6.65	6.45	6.53	93,368,288
03 Mar 16	6.53000 -0.01	6.57	6.46	6.51	75,845,328
02 Mar 16	6.54000 +0.30	6.55	6.22	6.24	89,858,272
01 Mar 16	6.24000 +0.10	6.25	6.07	6.17	47,531,324
29 Feb 16	6.14000 -0.24	6.38	6.00	6.38	73,598,136
26 Feb 16	6.38000 +0.08	6.46	6.20	6.37	79,784,416
25 Feb 16	6.30000 -0.54	6.81	6.25	6.76	119,146,112
24 Feb 16	6.84000 +0.36	6.94	6.44	6.45	176,485,968
23 Feb 16	6.48000 +0.00	6.66	6.39	6.51	87,712,296
22 Feb 16	6.48000 +0.16	6.52	6.35	6.43	64,447,716
19 Feb 16	6.32000 -0.08	6.42	6.28	6.38	53,364,584
18 Feb 16	6.40000 +0.08	6.53	6.33	6.35	98,703,360
17 Feb 16	6.32000 +0.05	6.34	6.24	6.26	58,707,584
16 Feb 16	6.27000 +0.22	6.28	6.08	6.08	56,352,392
15 Feb 16	6.05000 -0.09	6.09	5.96	5.99	38,515,260
05 Feb 16	6.14000 -0.08	6.25	6.13	6.25	29,437,550
04 Feb 16	6.22000 +0.06	6.27	6.17	6.20	42,053,656
03 Feb 16	6.16000 -0.08	6.20	6.07	6.17	38,517,316
02 Feb 16	6.24000 +0.09	6.27	6.13	6.14	54,230,640
01 Feb 16	6.15000 -0.04	6.28	6.06	6.17	48,714,592
29 Jan 16	6.19000 +0.21	6.23	6.00	6.00	90,245,504
28 Jan 16	5.98000 -0.25	6.26	5.93	6.23	70,845,616
27 Jan 16	6.23000 -0.14	6.50	6.09	6.40	116,769,688
26 Jan 16	6.37000 -0.56	6.89	6.34	6.88	103,608,840
25 Jan 16	6.93000 +0.01	7.01	6.88	6.99	31,851,322
22 Jan 16	6.92000 +0.01	6.99	6.81	6.96	47,153,344
21 Jan 16	6.91000 -0.23	7.13	6.90	7.01	67,296,512
20 Jan 16	7.14000 -0.01	7.29	6.98	7.10	111,635,040
19 Jan 16	7.15000 +0.19	7.19	6.93	6.95	85,498,728
18 Jan 16	6.96000 -0.06	7.08	6.85	6.95	85,474,952
15 Jan 16	7.02000 -0.09	7.33	6.98	7.08	77,696,280
14 Jan 16	7.11000 +0.10	7.14	6.83	6.88	58,408,112
13 Jan 16	7.01000 -0.12	7.25	7.00	7.18	69,031,912
12 Jan 16	7.13000 +0.06	7.18	7.04	7.13	78,724,688
11 Jan 16	7.07000 -0.48	7.55	7.01	7.42	117,536,984
08 Jan 16	7.55000 +0.11	7.73	7.34	7.66	123,400,712
07 Jan 16	7.44000 -0.49	7.89	7.36	7.84	23,965,500
06 Jan 16	7.93000 +0.17	7.93	7.78	7.78	77,344,656
05 Jan 16	7.76000 -0.03	7.94	7.60	7.64	105,009,512
04 Jan 16	7.79000 -0.56	8.38	7.70	8.34	83,771,120
31 Dec 15	8.35000 -0.03	8.41	8.31	8.39	65,726,248
30 Dec 15	8.38000 -0.10	8.49	8.34	8.49	91,047,248
29 Dec 15	8.48000 -0.06	8.49	8.33	8.40	96,399,864
28 Dec 15	8.54000 -0.18	8.79	8.51	8.76	88,293,840
25 Dec 15	8.72000 -0.04	8.81	8.68	8.73	53,689,352
24 Dec 15	8.76000 -0.07	8.98	8.70	8.85	92,310,136
23 Dec 15	8.83000 +0.02	8.99	8.80	8.81	105,139,424
22 Dec 15	8.81000 -0.08	8.89	8.75	8.88	89,013,456
21 Dec 15	8.89000 +0.20	9.04	8.64	8.67	169,642,352
18 Dec 15	8.69000 +0.00	8.75	8.63	8.68	69,679,088
17 Dec 15	8.69000 +0.16	8.76	8.56	8.58	106,713,544
16 Dec 15	8.53000 -0.05	8.61	8.51	8.57	58,745,196
15 Dec 15	8.58000 -0.13	8.71	8.54	8.67	69,058,808
14 Dec 15	8.71000 +0.21	8.78	8.42	8.45	88,181,312
11 Dec 15	8.50000 -0.09	8.61	8.46	8.60	75,680,400
10 Dec 15	8.59000 -0.10	8.67	8.56	8.67	70,795,744
09 Dec 15	8.69000 +0.02	8.74	8.65	8.67	48,568,500
08 Dec 15	8.67000 -0.20	8.88	8.65	8.88	94,843,488
07 Dec 15	8.87000 -0.11	9.01	8.82	8.98	90,671,288
04 Dec 15	8.98000 -0.21	9.17	8.96	9.17	102,022,224
03 Dec 15	9.19000 +0.00	9.31	9.12	9.21	155,409,776
02 Dec 15	9.19000 +0.35	9.23	8.73	8.82	253,082,720
01 Dec 15	8.84000 +0.11	8.84	8.66	8.74	91,329,936
30 Nov 15	8.73000 +0.12	8.79	8.46	8.65	111,064,640
27 Nov 15	8.61000 -0.34	8.95	8.55	8.93	155,923,504
26 Nov 15	8.95000 -0.05	9.06	8.94	9.03	87,577,440
25 Nov 15	9.00000 +0.01	9.03	8.91	8.97	89,113,592
24 Nov 15	8.99000 -0.02	9.04	8.91	9.00	85,804,672
23 Nov 15	9.01000 -0.09	9.13	8.99	9.06	109,784,248
20 Nov 15	9.10000 +0.01	9.17	9.00	9.08	128,269,680
19 Nov 15	9.09000 +0.04	9.10	8.96	9.07	115,796,328
18 Nov 15	9.05000 -0.09	9.23	9.02	9.20	100,375,520
17 Nov 15	9.14000 +0.00	9.35	9.11	9.19	157,238,224
16 Nov 15	9.14000 -0.06	9.15	9.00	9.05	108,312,840
13 Nov 15	9.20000 +0.03	9.48	9.13	9.17	205,660,592
12 Nov 15	9.17000 -0.12	9.32	9.13	9.31	137,927,168
11 Nov 15	9.29000 -0.05	9.40	9.21	9.36	127,514,720
10 Nov 15	9.34000 -0.13	9.52	9.30	9.40	166,565,392
09 Nov 15	9.47000 +0.16	9.62	9.35	9.35	289,385,312
06 Nov 15	9.31000 +0.09	9.33	9.12	9.20	222,318,880
05 Nov 15	9.22000 +0.20	9.45	8.94	9.02	342,120,320
04 Nov 15	9.02000 +0.35	9.05	8.68	8.68	165,951,488
03 Nov 15	8.67000 -0.09	8.85	8.63	8.79	92,394,760
02 Nov 15	8.76000 -0.18	8.97	8.75	8.85	99,832,720
30 Oct 15	8.94000 -0.14	9.01	8.83	9.00	136,640,128
29 Oct 15	9.08000 +0.04	9.17	9.04	9.06	94,061,144
28 Oct 15	9.04000 -0.17	9.18	9.01	9.17	132,003,984
27 Oct 15	9.21000 -0.16	9.30	9.03	9.30	144,177,504
26 Oct 15	9.37000 +0.20	9.59	9.21	9.31	240,243,568
23 Oct 15	9.17000 -0.04	9.20	9.05	9.20	176,577,488
22 Oct 15	9.21000 +0.15	9.27	8.96	9.06	170,676,192
21 Oct 15	9.06000 -0.53	9.69	9.00	9.64	252,586,688
20 Oct 15	9.59000 -0.12	9.65	9.44	9.65	199,105,440
19 Oct 15	9.71000 +0.30	9.83	9.30	9.41	315,437,536
16 Oct 15	9.41000 +0.06	9.62	9.21	9.39	287,747,360
15 Oct 15	9.35000 +0.31	9.43	9.00	9.01	235,728,464
14 Oct 15	9.04000 -0.21	9.27	9.02	9.25	162,840,960
13 Oct 15	9.25000 -0.09	9.31	9.21	9.25	174,596,032
12 Oct 15	9.34000 +0.28	9.43	9.06	9.08	303,735,104
09 Oct 15	9.06000 -0.08	9.14	8.96	9.14	179,657,648
08 Oct 15	9.14000 +0.30	9.25	9.03	9.18	217,815,632
30 Sep 15	8.84000 -0.05	9.04	8.75	8.88	137,848,272
29 Sep 15	8.89000 -0.06	9.21	8.74	8.78	184,846,288
28 Sep 15	8.95000 -0.11	9.11	8.65	9.05	228,816,400
25 Sep 15	9.06000 -0.40	9.66	9.00	9.35	411,271,328
24 Sep 15	9.46000 -0.30	9.81	9.22	9.22	729,577,600
23 Sep 15	9.76000 -1.08	9.76	9.76	9.76	137,656,608
22 Sep 15	10.84000 -1.20	10.84	10.84	10.84	10,746,100
21 Sep 15	12.04000 -1.34	12.04	12.04	12.04	4,211,800
18 Sep 15	13.38000 -1.78	13.38	13.38	13.38	3,891,300
23 Jun 15	15.16000 +1.38	15.16	13.46	13.65	789,122,368
19 Jun 15	13.78000 +0.24	14.28	12.77	13.01	497,110,176
18 Jun 15	13.54000 -0.24	14.70	13.50	14.20	702,873,984
17 Jun 15	13.78000 +1.25	13.78	12.45	12.52	431,258,016
16 Jun 15	12.53000 -0.84	13.29	12.38	13.16	258,224,464
15 Jun 15	13.37000 +0.07	13.79	13.20	13.52	422,653,696
12 Jun 15	13.30000 +0.64	13.38	12.60	12.68	398,300,768
11 Jun 15	12.66000 -0.19	12.85	12.46	12.83	232,359,808
10 Jun 15	12.85000 -0.22	12.99	12.70	12.89	241,984,656
09 Jun 15	13.07000 -0.14	13.34	12.80	13.24	338,703,936
08 Jun 15	13.21000 +0.39	13.45	12.82	13.00	513,163,808
05 Jun 15	12.82000 +0.90	13.00	11.97	12.06	541,002,432
04 Jun 15	11.92000 +0.07	12.07	11.01	11.84	201,427,968
03 Jun 15	11.85000 -0.18	12.16	11.61	12.12	207,979,888
02 Jun 15	12.03000 +0.24	12.05	11.62	11.81	235,884,880
01 Jun 15	11.79000 +0.63	11.80	11.24	11.24	219,967,104
29 May 15	11.16000 -0.37	11.72	10.88	11.51	265,451,424
28 May 15	11.53000 -0.90	12.69	11.50	12.32	376,691,808
27 May 15	12.43000 -0.19	12.66	12.29	12.63	283,935,584
26 May 15	12.62000 +0.10	12.71	12.31	12.61	339,854,816
25 May 15	12.52000 +0.35	12.56	12.15	12.17	309,069,344
22 May 15	12.17000 +0.27	12.19	11.82	12.00	287,173,344
21 May 15	11.90000 +0.24	11.99	11.41	11.66	255,100,560
20 May 15	11.66000 -0.02	11.81	11.60	11.68	222,139,424
19 May 15	11.68000 +0.39	11.70	11.30	11.30	197,551,296
18 May 15	11.29000 +0.02	11.49	11.21	11.29	160,303,792
15 May 15	11.27000 -0.44	11.68	11.22	11.67	199,163,024
14 May 15	11.71000 -0.04	12.00	11.54	11.67	190,471,328
13 May 15	11.75000 -0.57	12.20	11.67	12.15	254,737,280
12 May 15	12.32000 +0.41	12.46	11.74	11.90	316,071,520
11 May 15	11.91000 +0.33	11.98	11.43	11.65	245,655,824
08 May 15	11.58000 +0.27	11.75	11.12	11.48	204,781,488
07 May 15	11.31000 -0.93	12.20	11.21	12.05	265,849,616
06 May 15	12.24000 -0.53	13.06	11.95	12.69	341,613,312
05 May 15	12.77000 -1.09	14.74	12.71	14.08	600,939,584
04 May 15	13.86000 +1.26	13.86	12.30	12.60	595,818,688
30 Apr 15	12.60000 +0.30	13.11	12.22	12.29	320,199,200
29 Apr 15	12.30000 -0.26	12.49	12.01	12.39	244,297,040
28 Apr 15	12.56000 -0.34	13.33	12.39	12.95	397,484,928
27 Apr 15	12.90000 +0.42	13.00	12.64	12.64	347,862,464
24 Apr 15	12.48000 -0.51	12.87	12.30	12.71	329,138,400
23 Apr 15	12.99000 -0.22	13.40	12.83	13.28	372,909,856
22 Apr 15	13.21000 +0.66	13.49	12.53	12.70	522,348,224
21 Apr 15	12.55000 +0.24	12.59	12.03	12.31	369,691,776
20 Apr 15	12.31000 +0.16	12.86	11.66	12.09	579,291,136
17 Apr 15	12.15000 +0.37	12.50	11.86	11.89	474,981,728
16 Apr 15	11.78000 +0.28	11.84	11.33	11.46	262,190,064
15 Apr 15	11.50000 -0.60	12.00	11.44	11.99	322,166,080
14 Apr 15	12.10000 +0.58	12.38	11.40	11.52	479,968,000
13 Apr 15	11.52000 +0.07	11.59	11.30	11.50	327,333,472
10 Apr 15	11.45000 -0.01	11.82	11.18	11.24	471,255,296
09 Apr 15	11.46000 +0.51	11.50	10.55	10.97	583,328,128
08 Apr 15	10.95000 -0.18	11.24	10.77	11.18	310,501,216
07 Apr 15	11.13000 +0.26	11.18	10.82	10.91	367,765,248
03 Apr 15	10.87000 +0.10	10.98	10.72	10.90	239,169,904
02 Apr 15	10.77000 -0.17	11.00	10.62	10.96	236,796,016
01 Apr 15	10.94000 +0.14	11.04	10.72	10.80	159,847,632
31 Mar 15	10.80000 -0.24	11.20	10.70	11.15	194,376,112
30 Mar 15	11.04000 +0.35	11.08	10.68	10.75	213,614,592
27 Mar 15	10.69000 -0.11	10.79	10.61	10.79	114,999,064
26 Mar 15	10.80000 +0.21	11.06	10.65	10.66	179,165,568
25 Mar 15	10.59000 -0.30	10.87	10.51	10.87	170,208,512
24 Mar 15	10.89000 -0.28	11.27	10.64	11.17	229,670,480
23 Mar 15	11.17000 +0.21	11.25	11.00	11.18	228,556,400
20 Mar 15	10.96000 +0.07	11.26	10.76	11.00	199,731,360
19 Mar 15	10.89000 +0.16	10.98	10.59	10.73	209,736,800
18 Mar 15	10.73000 +0.14	10.75	10.55	10.61	175,315,696
17 Mar 15	10.59000 +0.23	10.73	10.32	10.38	190,602,240
16 Mar 15	10.36000 +0.16	10.38	10.18	10.28	118,421,160
13 Mar 15	10.20000 +0.11	10.25	10.08	10.10	92,845,472
12 Mar 15	10.09000 +0.17	10.10	9.83	9.98	84,481,688
11 Mar 15	9.92000 -0.10	10.17	9.88	10.09	71,956,904
10 Mar 15	10.02000 +0.04	10.14	9.90	9.95	73,669,200
09 Mar 15	9.98000 +0.13	10.00	9.62	9.80	77,515,264
06 Mar 15	9.85000 +0.00	10.01	9.74	9.88	75,542,816
05 Mar 15	9.85000 -0.36	10.14	9.75	10.11	129,323,744
04 Mar 15	10.21000 -0.04	10.42	10.08	10.23	84,015,856
03 Mar 15	10.25000 -0.38	10.60	10.21	10.60	113,153,520
02 Mar 15	10.63000 +0.18	10.63	10.35	10.54	138,010,032
27 Feb 15	10.45000 -0.09	10.60	10.36	10.54	92,243,888
26 Feb 15	10.54000 +0.21	10.56	10.32	10.38	120,110,008
25 Feb 15	10.33000 +0.58	10.63	9.80	9.80	179,047,328
17 Feb 15	9.75000 +0.01	9.81	9.72	9.74	54,432,772
16 Feb 15	9.74000 -0.02	9.82	9.69	9.77	58,501,952
13 Feb 15	9.76000 +0.21	9.91	9.59	9.59	96,296,704
12 Feb 15	9.55000 -0.03	9.68	9.38	9.58	58,133,160
11 Feb 15	9.58000 +0.01	9.72	9.53	9.58	56,145,580
10 Feb 15	9.57000 +0.31	9.57	9.20	9.26	73,933,216
09 Feb 15	9.26000 -0.01	9.47	9.11	9.25	81,930,392
06 Feb 15	9.27000 -0.17	9.43	9.01	9.40	130,285,320
05 Feb 15	9.44000 -0.28	9.95	9.43	9.93	109,653,960
04 Feb 15	9.72000 -0.07	9.96	9.70	9.81	76,729,160
03 Feb 15	9.79000 +0.22	9.82	9.50	9.68	93,815,128
02 Feb 15	9.57000 -0.66	10.04	9.51	9.91	160,313,472
30 Jan 15	10.23000 -0.31	10.75	10.21	10.54	113,188,096
29 Jan 15	10.54000 +0.17	10.71	10.14	10.26	137,868,944
28 Jan 15	10.37000 -0.23	10.50	10.32	10.50	101,033,736
27 Jan 15	10.60000 -0.33	10.88	10.33	10.88	168,659,264
26 Jan 15	10.93000 +0.13	10.95	10.71	10.80	114,185,576
23 Jan 15	10.80000 +0.04	10.98	10.68	10.79	130,178,832
22 Jan 15	10.76000 -0.14	10.91	10.68	10.90	130,440,016
21 Jan 15	10.90000 +0.58	10.96	10.22	10.36	210,848,720
20 Jan 15	10.32000 +0.15	10.51	10.12	10.25	152,716,272
19 Jan 15	10.17000 -1.13	10.92	10.17	10.51	206,859,792
16 Jan 15	11.30000 +0.12	11.66	11.21	11.28	174,310,976
15 Jan 15	11.18000 +0.39	11.19	10.70	10.73	125,622,968
14 Jan 15	10.79000 -0.16	11.15	10.63	10.98	98,655,088
13 Jan 15	10.95000 +0.13	11.09	10.70	10.71	111,382,256
12 Jan 15	10.82000 -0.61	11.21	10.67	11.21	207,648,848
09 Jan 15	11.43000 -0.30	11.97	11.24	11.54	267,349,536
08 Jan 15	11.73000 -0.51	12.24	11.65	12.24	178,113,456
07 Jan 15	12.24000 -0.07	12.29	12.02	12.15	224,474,448
06 Jan 15	12.31000 -0.26	12.44	12.00	12.44	308,391,328
05 Jan 15	12.57000 +1.13	12.58	11.40	11.47	545,956,032
31 Dec 14	11.44000 +0.99	11.50	10.48	10.48	403,542,304
30 Dec 14	10.45000 -0.27	10.89	10.23	10.76	139,104,192
29 Dec 14	10.72000 +0.51	11.15	10.32	10.32	198,704,736
26 Dec 14	10.21000 +0.07	10.37	9.95	10.24	128,545,320
25 Dec 14	10.14000 +0.39	10.17	9.46	9.72	119,731,120
24 Dec 14	9.75000 -0.30	10.46	9.58	9.93	185,829,568
23 Dec 14	10.05000 -0.62	10.92	9.71	10.60	189,836,288
22 Dec 14	10.67000 +0.97	10.67	9.88	9.88	361,651,872
19 Dec 14	9.70000 +0.66	9.75	9.00	9.04	167,429,072
18 Dec 14	9.04000 +0.08	9.16	8.86	8.96	93,015,192
17 Dec 14	8.96000 -0.03	9.20	8.80	8.98	107,280,664
16 Dec 14	8.99000 +0.00	9.05	8.84	8.99	86,238,544
15 Dec 14	8.99000 +0.15	9.03	8.61	8.80	80,876,480
12 Dec 14	8.84000 -0.14	9.14	8.70	9.00	93,120,576
11 Dec 14	8.98000 +0.22	9.39	8.74	8.77	140,835,904
10 Dec 14	8.76000 +0.55	8.85	8.16	8.18	148,404,096
09 Dec 14	8.21000 -0.19	9.13	8.00	8.39	243,531,680
08 Dec 14	8.40000 +0.60	8.47	7.80	7.81	167,748,640
05 Dec 14	7.80000 +0.03	8.06	7.56	7.79	137,135,888
04 Dec 14	7.77000 +0.23	7.78	7.53	7.57	91,158,208
03 Dec 14	7.54000 +0.16	7.68	7.31	7.38	130,506,792
02 Dec 14	7.38000 +0.09	7.40	7.24	7.29	92,588,576
01 Dec 14	7.29000 -0.01	7.37	7.20	7.28	71,308,952
28 Nov 14	7.30000 -0.16	7.47	7.23	7.47	87,530,408
27 Nov 14	7.46000 -0.09	7.65	7.43	7.63	74,154,336
26 Nov 14	7.55000 +0.19	7.58	7.42	7.42	85,020,544
25 Nov 14	7.36000 +0.03	7.44	7.23	7.32	64,980,248
24 Nov 14	7.33000 +0.25	7.39	7.16	7.24	92,624,400
21 Nov 14	7.08000 -0.03	7.13	6.97	7.13	61,073,300
20 Nov 14	7.11000 -0.06	7.18	7.08	7.17	23,674,152
19 Nov 14	7.17000 -0.01	7.20	7.13	7.17	27,261,740
18 Nov 14	7.18000 +0.02	7.25	7.13	7.13	47,928,312
17 Nov 14	7.16000 +0.05	7.40	7.15	7.40	64,114,108
14 Nov 14	7.11000 -0.11	7.23	7.09	7.23	33,776,468
13 Nov 14	7.22000 -0.02	7.31	7.14	7.28	37,200,740
12 Nov 14	7.24000 +0.05	7.27	7.14	7.21	23,445,400
11 Nov 14	7.19000 -0.17	7.40	7.10	7.39	71,227,784
10 Nov 14	7.36000 +0.27	7.42	7.13	7.15	67,844,712
07 Nov 14	7.09000 -0.02	7.27	7.04	7.10	51,318,832
06 Nov 14	7.11000 -0.08	7.23	7.00	7.18	46,590,208
05 Nov 14	7.19000 +0.00	7.44	7.17	7.28	45,430,700
04 Nov 14	7.19000 -0.08	7.34	7.18	7.22	56,629,448
03 Nov 14	7.27000 -0.02	7.47	7.19	7.33	57,682,992
31 Oct 14	7.29000 -0.06	7.37	7.14	7.31	80,361,304
30 Oct 14	7.35000 +0.54	7.45	6.77	6.81	127,859,728
29 Oct 14	6.81000 +0.21	6.87	6.65	6.65	62,978,844
28 Oct 14	6.60000 +0.18	6.61	6.46	6.48	32,293,812
27 Oct 14	6.42000 -0.20	6.64	6.38	6.62	39,252,120
24 Oct 14	6.62000 +0.03	6.63	6.56	6.60	19,313,986
23 Oct 14	6.59000 -0.01	6.77	6.56	6.58	42,001,904
22 Oct 14	6.60000 -0.10	6.75	6.58	6.70	26,263,126
21 Oct 14	6.70000 +0.13	6.78	6.53	6.56	46,580,280
20 Oct 14	6.57000 +0.06	6.58	6.45	6.52	31,655,772
17 Oct 14	6.51000 +0.05	6.57	6.42	6.46	38,495,144
16 Oct 14	6.46000 -0.13	6.60	6.45	6.54	34,431,040
15 Oct 14	6.59000 +0.07	6.60	6.44	6.50	42,002,856
14 Oct 14	6.52000 -0.11	6.68	6.50	6.64	39,096,928
13 Oct 14	6.63000 -0.04	6.67	6.52	6.61	48,196,988
10 Oct 14	6.67000 -0.16	6.93	6.61	6.89	66,454,864
09 Oct 14	6.83000 -0.10	6.96	6.81	6.93	36,580,868
08 Oct 14	6.93000 +0.00	7.03	6.90	6.96	43,739,384
30 Sep 14	6.93000 +0.07	6.98	6.81	6.83	43,430,456
29 Sep 14	6.86000 +0.34	6.88	6.53	6.53	68,678,440
26 Sep 14	6.52000 +0.01	6.58	6.44	6.48	33,348,824
25 Sep 14	6.51000 -0.06	6.65	6.48	6.57	41,981,128
24 Sep 14	6.57000 +0.00	6.62	6.43	6.56	41,254,884
23 Sep 14	6.57000 -0.04	6.61	6.52	6.60	33,173,016
22 Sep 14	6.61000 -0.03	6.75	6.54	6.67	40,966,456
19 Sep 14	6.64000 +0.12	6.65	6.53	6.55	45,057,664
18 Sep 14	6.52000 +0.17	6.61	6.34	6.37	50,123,684
17 Sep 14	6.35000 +0.06	6.41	6.25	6.30	34,782,404
16 Sep 14	6.29000 -0.24	6.53	6.24	6.53	74,954,984
15 Sep 14	6.53000 -0.07	6.57	6.47	6.56	38,584,644
12 Sep 14	6.60000 +0.10	6.64	6.43	6.49	49,069,584
11 Sep 14	6.50000 -0.19	6.79	6.47	6.72	77,675,080
10 Sep 14	6.69000 +0.24	6.70	6.35	6.42	55,360,952
09 Sep 14	6.45000 +0.03	6.51	6.42	6.43	41,534,688
05 Sep 14	6.42000 +0.14	6.47	6.29	6.30	54,873,716
04 Sep 14	6.28000 +0.12	6.30	6.11	6.14	36,477,764
03 Sep 14	6.16000 -0.01	6.26	6.09	6.16	47,794,104
02 Sep 14	6.17000 +0.19	6.17	5.98	6.00	62,920,768
01 Sep 14	5.98000 +0.11	6.01	5.87	5.87	46,778,236
29 Aug 14	5.87000 +0.05	5.91	5.80	5.82	18,075,584
28 Aug 14	5.82000 -0.10	5.98	5.79	5.95	31,106,004
27 Aug 14	5.92000 +0.12	5.94	5.76	5.80	32,461,676
26 Aug 14	5.80000 -0.07	5.95	5.77	5.84	41,856,012
25 Aug 14	5.87000 +0.17	5.89	5.71	5.71	62,199,272
22 Aug 14	5.70000 +0.15	5.73	5.53	5.55	44,980,232
21 Aug 14	5.55000 -0.01	5.56	5.51	5.55	22,511,516
20 Aug 14	5.56000 -0.02	5.58	5.53	5.58	17,409,970
19 Aug 14	5.58000 -0.01	5.61	5.54	5.59	18,707,110
18 Aug 14	5.59000 +0.01	5.64	5.56	5.58	28,935,018
15 Aug 14	5.58000 -0.03	5.68	5.57	5.61	23,210,672
14 Aug 14	5.61000 -0.08	5.70	5.60	5.68	24,578,344
13 Aug 14	5.69000 +0.01	5.71	5.60	5.68	28,237,308
12 Aug 14	5.68000 +0.17	5.73	5.50	5.52	50,795,968
11 Aug 14	5.51000 +0.02	5.52	5.47	5.47	28,452,726
08 Aug 14	5.49000 +0.00	5.52	5.47	5.50	17,366,220
07 Aug 14	5.49000 -0.02	5.55	5.49	5.50	30,611,092
06 Aug 14	5.51000 +0.05	5.51	5.43	5.44	27,807,020
05 Aug 14	5.46000 -0.02	5.48	5.41	5.48	32,553,592
04 Aug 14	5.48000 -0.03	5.54	5.41	5.52	57,199,240
01 Aug 14	5.51000 +0.05	5.53	5.44	5.45	35,362,696
31 Jul 14	5.46000 +0.00	5.50	5.39	5.46	36,204,288
30 Jul 14	5.46000 -0.05	5.52	5.44	5.51	39,677,640
29 Jul 14	5.51000 -0.07	5.58	5.48	5.57	51,119,032
28 Jul 14	5.58000 -0.01	5.64	5.50	5.60	60,310,940
25 Jul 14	5.59000 -0.03	5.64	5.55	5.64	19,050,392
24 Jul 14	5.62000 +0.09	5.63	5.50	5.56	41,305,460
23 Jul 14	5.53000 -0.05	5.62	5.51	5.57	27,941,362
22 Jul 14	5.58000 +0.07	5.63	5.48	5.50	40,080,872
21 Jul 14	5.51000 +0.05	5.57	5.39	5.44	38,268,672
18 Jul 14	5.46000 -0.02	5.64	5.38	5.41	63,604,820
17 Jul 14	5.48000 -0.21	5.59	5.39	5.59	61,715,776
16 Jul 14	5.69000 +0.35	5.77	5.44	5.62	139,083,312
11 Jul 14	5.34000 +0.08	5.35	5.23	5.24	26,540,804
10 Jul 14	5.26000 -0.04	5.36	5.22	5.27	30,740,080
09 Jul 14	5.30000 +0.00	5.32	5.26	5.31	21,654,446
08 Jul 14	5.30000 +0.10	5.32	5.15	5.21	28,533,500
07 Jul 14	5.20000 -0.03	5.25	5.18	5.20	18,154,396
04 Jul 14	5.23000 -0.02	5.26	5.20	5.25	13,188,569
03 Jul 14	5.25000 +0.05	5.26	5.20	5.21	22,316,236
02 Jul 14	5.20000 +0.07	5.24	5.15	5.16	31,215,512
01 Jul 14	5.13000 +0.03	5.15	5.09	5.10	18,918,270
30 Jun 14	5.10000 -0.01	5.15	5.08	5.11	18,574,852
27 Jun 14	5.11000 +0.04	5.16	5.04	5.07	19,245,510
26 Jun 14	5.07000 -0.04	5.09	4.98	5.00	16,533,069
25 Jun 14	5.11000 -0.03	5.15	5.07	5.15	14,665,086
24 Jun 14	5.14000 +0.06	5.15	5.05	5.09	19,121,292
23 Jun 14	5.08000 +0.03	5.11	5.04	5.06	29,315,264
20 Jun 14	5.05000 -0.05	5.15	5.02	5.11	44,444,592
19 Jun 14	5.10000 -0.06	5.17	5.07	5.16	23,382,424
18 Jun 14	5.16000 -0.01	5.19	5.13	5.17	22,234,240
17 Jun 14	5.17000 -0.09	5.27	5.16	5.27	26,605,912
16 Jun 14	5.26000 +0.00	5.28	5.18	5.23	37,362,268
13 Jun 14	5.26000 -0.03	5.34	5.23	5.29	18,672,888
12 Jun 14	5.29000 +0.02	5.34	5.24	5.27	27,694,926
11 Jun 14	5.27000 +0.11	5.29	5.12	5.14	41,854,636
10 Jun 14	5.16000 +0.09	5.16	5.01	5.08	29,020,216
09 Jun 14	5.07000 -0.04	5.12	5.06	5.08	19,647,900
06 Jun 14	5.11000 -0.02	5.17	5.05	5.16	18,055,232
05 Jun 14	5.13000 -0.01	5.16	5.07	5.12	16,271,468
04 Jun 14	5.14000 +0.02	5.15	5.04	5.10	19,197,154
03 Jun 14	5.12000 +0.14	5.16	4.98	4.98	34,792,456
30 May 14	4.98000 +0.02	5.05	4.96	4.96	22,486,004
29 May 14	4.96000 -0.11	5.09	4.96	5.08	29,599,300
28 May 14	5.07000 +0.02	5.09	5.02	5.05	17,514,276
27 May 14	5.05000 +0.10	5.08	4.93	4.95	37,401,016
26 May 14	4.95000 -0.02	5.02	4.91	5.00	28,384,984
23 May 14	4.97000 +0.11	4.97	4.84	4.84	30,204,608
22 May 14	4.86000 -0.02	4.91	4.85	4.89	19,887,886
21 May 14	4.88000 +0.11	4.89	4.71	4.77	46,912,840
20 May 14	4.77000 +0.11	4.83	4.67	4.68	29,123,516
19 May 14	4.66000 -0.03	4.69	4.60	4.66	21,863,272
16 May 14	4.69000 +0.07	4.71	4.61	4.63	28,101,806
15 May 14	4.62000 -0.02	4.65	4.59	4.62	16,495,533
14 May 14	4.64000 -0.06	4.71	4.60	4.71	28,471,088
13 May 14	4.70000 +0.05	4.72	4.64	4.65	18,426,548
12 May 14	4.65000 +0.05	4.68	4.59	4.63	22,253,292
09 May 14	4.60000 -0.14	4.78	4.52	4.78	43,109,056
08 May 14	4.74000 -0.02	4.81	4.73	4.76	15,169,678
07 May 14	4.76000 -0.05	4.80	4.73	4.80	24,107,600
06 May 14	4.81000 +0.00	4.85	4.75	4.81	27,925,640
05 May 14	4.81000 -0.01	4.84	4.77	4.83	26,377,840
30 Apr 14	4.82000 +0.20	4.83	4.63	4.63	40,761,888
29 Apr 14	4.62000 +0.04	4.65	4.56	4.61	17,585,896
28 Apr 14	4.58000 -0.06	4.73	4.58	4.71	41,131,420
25 Apr 14	4.64000 +0.03	4.71	4.61	4.62	19,678,042
24 Apr 14	4.61000 -0.07	4.72	4.60	4.70	20,375,694
23 Apr 14	4.68000 +0.01	4.77	4.65	4.66	23,070,236
22 Apr 14	4.67000 +0.04	4.67	4.61	4.61	14,813,383
21 Apr 14	4.63000 -0.07	4.71	4.60	4.66	23,390,952
18 Apr 14	4.70000 +0.01	4.73	4.60	4.67	34,167,400
17 Apr 14	4.69000 -0.10	4.82	4.67	4.76	32,566,450
16 Apr 14	4.79000 +0.07	4.83	4.70	4.72	36,333,416
15 Apr 14	4.72000 -0.11	4.83	4.71	4.83	56,227,536
14 Apr 14	4.83000 -0.02	4.89	4.78	4.87	34,278,648
11 Apr 14	4.85000 +0.02	4.98	4.84	4.89	64,938,388
10 Apr 14	4.83000 +0.07	4.87	4.74	4.75	42,553,136
09 Apr 14	4.76000 -0.04	4.85	4.73	4.83	34,919,664
08 Apr 14	4.80000 +0.16	4.83	4.61	4.64	76,328,912
04 Apr 14	4.64000 +0.14	4.66	4.49	4.52	51,176,084
03 Apr 14	4.50000 -0.07	4.60	4.48	4.60	36,685,168
02 Apr 14	4.57000 -0.02	4.69	4.50	4.58	52,836,116
01 Apr 14	4.59000 -0.01	4.71	4.58	4.61	48,071,176
31 Mar 14	4.60000 +0.22	4.73	4.31	4.35	100,398,344
28 Mar 14	4.38000 -0.07	4.53	4.31	4.46	43,708,112
27 Mar 14	4.45000 +0.08	4.53	4.34	4.36	86,896,192
26 Mar 14	4.37000 +0.03	4.43	4.30	4.34	56,341,308
25 Mar 14	4.34000 +0.16	4.60	4.17	4.18	149,619,584
24 Mar 14	4.18000 +0.02	4.21	4.14	4.18	34,165,952
21 Mar 14	4.16000 +0.06	4.20	4.08	4.08	40,231,268
20 Mar 14	4.10000 -0.06	4.17	4.10	4.15	20,653,152
19 Mar 14	4.16000 -0.01	4.17	4.12	4.15	22,762,830
18 Mar 14	4.17000 +0.01	4.19	4.10	4.17	47,260,108
17 Mar 14	4.16000 -0.02	4.20	4.12	4.16	29,661,796
14 Mar 14	4.18000 -0.08	4.26	4.16	4.22	40,524,920
13 Mar 14	4.26000 +0.17	4.35	4.15	4.21	98,085,360
12 Mar 14	4.09000 +0.08	4.11	3.96	4.00	34,126,780
11 Mar 14	4.01000 +0.01	4.03	3.98	3.99	28,641,542
10 Mar 14	4.00000 -0.09	4.07	3.99	4.07	29,514,366
07 Mar 14	4.09000 -0.02	4.13	4.08	4.12	18,818,888
06 Mar 14	4.11000 -0.02	4.15	4.03	4.12	30,334,620
05 Mar 14	4.13000 -0.01	4.17	4.10	4.15	21,338,364
04 Mar 14	4.14000 -0.01	4.18	4.07	4.14	31,398,076
03 Mar 14	4.15000 +0.11	4.17	4.03	4.04	48,978,332
28 Feb 14	4.04000 -0.02	4.08	3.97	4.04	32,296,184
27 Feb 14	4.06000 +0.04	4.08	3.98	4.03	44,454,440
26 Feb 14	4.02000 -0.08	4.08	3.97	4.07	45,314,300
25 Feb 14	4.10000 -0.01	4.15	4.02	4.13	49,069,196
24 Feb 14	4.11000 -0.12	4.22	4.10	4.22	37,743,980
21 Feb 14	4.23000 -0.02	4.31	4.19	4.27	57,481,872
20 Feb 14	4.25000 +0.06	4.29	4.18	4.19	44,176,956
19 Feb 14	4.19000 +0.00	4.22	4.15	4.18	27,736,432
18 Feb 14	4.19000 -0.04	4.23	4.17	4.21	22,898,110
17 Feb 14	4.23000 +0.00	4.26	4.19	4.24	27,371,808
14 Feb 14	4.23000 +0.11	4.24	4.09	4.12	46,704,040
13 Feb 14	4.12000 -0.05	4.17	4.10	4.17	32,488,016
12 Feb 14	4.17000 -0.02	4.20	4.14	4.18	31,585,748
11 Feb 14	4.19000 -0.03	4.23	4.17	4.22	38,104,648
10 Feb 14	4.22000 +0.02	4.24	4.16	4.20	40,761,328
07 Feb 14	4.20000 +0.00	4.21	4.09	4.18	24,239,956
30 Jan 14	4.20000 -0.04	4.32	4.19	4.24	25,332,162
29 Jan 14	4.24000 +0.17	4.26	4.09	4.09	65,228,464
28 Jan 14	4.07000 +0.05	4.09	4.01	4.03	24,672,208
27 Jan 14	4.02000 -0.08	4.08	3.99	4.08	31,589,724
24 Jan 14	4.10000 -0.04	4.18	4.07	4.12	36,582,124
23 Jan 14	4.14000 +0.11	4.19	4.06	4.08	62,330,680
22 Jan 14	4.03000 +0.04	4.08	3.98	3.99	35,516,976
21 Jan 14	3.99000 +0.00	4.02	3.97	4.00	27,936,748
20 Jan 14	3.99000 -0.08	4.07	3.95	4.05	31,455,852
17 Jan 14	4.07000 -0.01	4.12	4.06	4.06	25,179,208
16 Jan 14	4.08000 +0.02	4.10	4.00	4.06	22,808,294
15 Jan 14	4.06000 -0.04	4.10	4.01	4.09	18,486,832
14 Jan 14	4.10000 +0.02	4.11	4.05	4.08	25,528,912
13 Jan 14	4.08000 +0.09	4.08	3.97	4.01	40,258,440
10 Jan 14	3.99000 +0.10	3.99	3.88	3.88	41,374,944
09 Jan 14	3.89000 -0.05	3.99	3.88	3.93	26,460,506
08 Jan 14	3.94000 +0.06	3.95	3.85	3.87	27,958,216
07 Jan 14	3.88000 +0.02	3.91	3.73	3.85	45,531,132
06 Jan 14	3.86000 -0.07	3.94	3.83	3.94	41,239,584
03 Jan 14	3.93000 -0.01	3.95	3.89	3.94	19,110,164
02 Jan 14	3.94000 +0.01	3.99	3.90	3.91	31,025,968
31 Dec 13	3.93000 +0.07	3.95	3.85	3.85	34,872,704
30 Dec 13	3.86000 -0.02	3.94	3.84	3.91	40,774,924
27 Dec 13	3.88000 +0.03	3.91	3.85	3.88	25,121,752
26 Dec 13	3.85000 -0.09	3.95	3.84	3.94	26,352,844
25 Dec 13	3.94000 +0.03	3.94	3.88	3.93	17,908,278
24 Dec 13	3.91000 +0.03	3.97	3.87	3.88	35,712,656
23 Dec 13	3.88000 -0.04	3.94	3.83	3.93	46,274,784
20 Dec 13	3.92000 -0.07	4.01	3.92	3.99	29,354,730
19 Dec 13	3.99000 -0.07	4.08	3.98	4.07	28,593,540
18 Dec 13	4.06000 +0.00	4.07	3.99	4.05	30,063,560
17 Dec 13	4.06000 -0.03	4.11	4.01	4.09	29,410,262
16 Dec 13	4.09000 -0.07	4.17	4.06	4.16	44,329,444
13 Dec 13	4.16000 +0.01	4.18	4.10	4.12	28,789,288
12 Dec 13	4.15000 +0.00	4.17	4.11	4.14	29,083,134
11 Dec 13	4.15000 -0.05	4.22	4.13	4.20	43,190,196
10 Dec 13	4.20000 -0.04	4.27	4.19	4.24	29,575,582
09 Dec 13	4.24000 -0.02	4.29	4.22	4.25	32,598,936
06 Dec 13	4.26000 +0.04	4.28	4.20	4.25	27,954,224
05 Dec 13	4.22000 -0.03	4.30	4.22	4.26	32,510,228
04 Dec 13	4.25000 +0.05	4.28	4.18	4.20	53,960,200
03 Dec 13	4.20000 +0.07	4.23	4.11	4.13	36,292,948
02 Dec 13	4.13000 -0.03	4.26	4.13	4.18	70,266,720
29 Nov 13	4.16000 -0.05	4.23	4.13	4.22	41,354,112
28 Nov 13	4.21000 +0.04	4.25	4.17	4.18	28,727,376
27 Nov 13	4.17000 -0.02	4.20	4.14	4.18	21,230,820
26 Nov 13	4.19000 +0.03	4.22	4.14	4.16	19,751,476
25 Nov 13	4.16000 -0.02	4.21	4.13	4.15	23,208,164
22 Nov 13	4.18000 -0.01	4.21	4.12	4.19	24,514,180
21 Nov 13	4.19000 -0.06	4.23	4.16	4.22	30,553,844
20 Nov 13	4.25000 +0.01	4.27	4.17	4.27	34,243,776
19 Nov 13	4.24000 -0.02	4.30	4.22	4.26	28,770,120
18 Nov 13	4.26000 +0.07	4.27	4.15	4.23	52,274,876
15 Nov 13	4.19000 +0.09	4.21	4.09	4.10	48,652,792
14 Nov 13	4.10000 +0.02	4.16	4.06	4.06	40,325,576
13 Nov 13	4.08000 -0.22	4.28	4.06	4.25	64,168,496
12 Nov 13	4.30000 -0.01	4.34	4.23	4.31	32,081,952
11 Nov 13	4.31000 -0.01	4.36	4.21	4.33	39,654,272
08 Nov 13	4.32000 +0.07	4.38	4.23	4.25	61,119,732
07 Nov 13	4.25000 +0.02	4.34	4.21	4.21	45,528,352
06 Nov 13	4.23000 -0.01	4.32	4.17	4.21	52,325,128
05 Nov 13	4.24000 +0.00	4.27	4.12	4.22	79,643,080
04 Nov 13	4.24000 -0.08	4.38	4.24	4.33	83,229,928
01 Nov 13	4.32000 -0.02	4.39	4.26	4.30	91,028,184
31 Oct 13	4.34000 -0.07	4.39	4.20	4.36	153,859,920
30 Oct 13	4.41000 +0.39	4.42	4.01	4.03	286,157,024
29 Oct 13	4.02000 +0.10	4.07	3.93	3.93	115,028,352
28 Oct 13	3.92000 +0.06	3.95	3.85	3.85	30,483,332
25 Oct 13	3.86000 +0.02	3.87	3.79	3.84	35,846,860
24 Oct 13	3.84000 -0.06	3.92	3.82	3.91	26,522,018
23 Oct 13	3.90000 +0.01	3.96	3.88	3.91	44,501,988
22 Oct 13	3.89000 -0.06	3.98	3.88	3.97	44,676,924
21 Oct 13	3.95000 +0.10	3.99	3.83	3.86	48,107,320
18 Oct 13	3.85000 +0.01	3.87	3.82	3.84	32,393,040
17 Oct 13	3.84000 -0.06	3.93	3.83	3.91	53,396,956
16 Oct 13	3.90000 -0.04	3.95	3.89	3.94	50,199,844
15 Oct 13	3.94000 +0.02	3.95	3.88	3.92	63,500,536
14 Oct 13	3.92000 +0.05	3.95	3.86	3.88	68,645,328
11 Oct 13	3.87000 +0.07	3.87	3.82	3.84	48,374,000
10 Oct 13	3.80000 +0.01	3.83	3.77	3.81	43,716,420
09 Oct 13	3.79000 +0.10	3.82	3.68	3.70	49,155,024
08 Oct 13	3.69000 +0.00	3.71	3.66	3.68	25,223,326
30 Sep 13	3.69000 +0.06	3.69	3.61	3.65	30,598,972
27 Sep 13	3.63000 -0.07	3.74	3.63	3.70	35,192,608
26 Sep 13	3.70000 -0.02	3.76	3.70	3.74	33,830,024
25 Sep 13	3.72000 -0.02	3.78	3.71	3.75	28,694,432
24 Sep 13	3.74000 -0.04	3.79	3.73	3.78	32,527,576
23 Sep 13	3.78000 +0.08	3.79	3.71	3.72	31,890,740
18 Sep 13	3.70000 -0.02	3.74	3.66	3.74	36,350,808
17 Sep 13	3.72000 -0.07	3.80	3.69	3.80	42,260,336
16 Sep 13	3.79000 +0.01	3.83	3.78	3.80	35,560,892
13 Sep 13	3.78000 +0.01	3.82	3.74	3.75	47,285,704
12 Sep 13	3.77000 -0.11	3.90	3.74	3.89	136,766,928
11 Sep 13	3.88000 -0.06	3.94	3.84	3.87	123,213,160
10 Sep 13	3.94000 +0.09	4.03	3.85	3.86	107,105,856
09 Sep 13	3.85000 +0.02	3.88	3.78	3.82	62,133,568
06 Sep 13	3.83000 +0.01	3.85	3.79	3.82	50,113,836
05 Sep 13	3.82000 -0.02	3.89	3.81	3.84	43,465,368
04 Sep 13	3.84000 +0.00	3.87	3.81	3.85	39,893,056
03 Sep 13	3.84000 +0.02	3.87	3.80	3.82	40,453,800
02 Sep 13	3.82000 +0.06	3.85	3.74	3.80	54,198,400
30 Aug 13	3.76000 -0.07	3.83	3.74	3.83	51,089,468
29 Aug 13	3.83000 +0.01	3.87	3.80	3.81	34,674,876
28 Aug 13	3.82000 +0.04	3.84	3.74	3.76	48,070,264
27 Aug 13	3.78000 +0.05	3.80	3.73	3.75	38,270,592
26 Aug 13	3.73000 +0.11	3.74	3.63	3.66	60,434,072
23 Aug 13	3.62000 +0.00	3.67	3.56	3.65	53,901,544
22 Aug 13	3.62000 -0.08	3.71	3.59	3.70	73,306,272
21 Aug 13	3.70000 +0.00	3.75	3.66	3.72	44,729,688
20 Aug 13	3.70000 -0.03	3.82	3.67	3.76	48,388,740
19 Aug 13	3.73000 +0.04	3.77	3.64	3.67	49,222,988
16 Aug 13	3.69000 -0.02	3.84	3.65	3.71	72,520,864
15 Aug 13	3.71000 -0.15	3.88	3.69	3.86	63,215,552
14 Aug 13	3.86000 -0.10	3.97	3.84	3.97	47,178,812
13 Aug 13	3.96000 +0.15	3.96	3.81	3.81	80,480,224
12 Aug 13	3.81000 +0.11	3.85	3.69	3.69	54,694,912
09 Aug 13	3.70000 +0.00	3.77	3.61	3.73	41,344,000
08 Aug 13	3.70000 -0.02	3.76	3.68	3.71	36,708,480
07 Aug 13	3.72000 -0.10	3.87	3.70	3.82	46,090,040
06 Aug 13	3.82000 +0.20	3.90	3.58	3.62	69,028,624
05 Aug 13	3.62000 +0.14	3.63	3.49	3.49	37,399,216
02 Aug 13	3.48000 -0.03	3.55	3.48	3.54	24,902,092
01 Aug 13	3.51000 +0.07	3.52	3.43	3.45	40,825,060
31 Jul 13	3.44000 +0.05	3.46	3.39	3.40	20,285,616
30 Jul 13	3.39000 -0.01	3.44	3.34	3.41	62,846,312
29 Jul 13	3.40000 -0.10	3.52	3.36	3.51	53,859,260
26 Jul 13	3.50000 +0.07	3.52	3.41	3.41	31,614,488
25 Jul 13	3.43000 -0.05	3.51	3.42	3.49	40,477,680
24 Jul 13	3.48000 -0.09	3.56	3.43	3.56	48,883,052
23 Jul 13	3.57000 +0.07	3.62	3.50	3.51	63,951,604
22 Jul 13	3.50000 +0.07	3.60	3.36	3.39	57,590,984
19 Jul 13	3.43000 -0.17	3.64	3.42	3.58	72,198,344
18 Jul 13	3.60000 -0.07	3.69	3.58	3.64	59,153,172
17 Jul 13	3.67000 -0.17	3.84	3.63	3.83	86,388,312
16 Jul 13	3.84000 -0.05	3.89	3.79	3.88	55,970,248
15 Jul 13	3.89000 -0.04	3.95	3.83	3.92	68,079,512
12 Jul 13	3.93000 +0.01	4.12	3.85	4.06	152,739,440
11 Jul 13	3.92000 +0.16	3.93	3.74	3.77	54,812,272
10 Jul 13	3.76000 +0.10	3.81	3.69	3.70	40,388,552
09 Jul 13	3.66000 +0.01	3.67	3.59	3.64	33,260,148
08 Jul 13	3.65000 -0.12	3.78	3.64	3.70	36,663,628
05 Jul 13	3.77000 +0.08	3.78	3.69	3.69	32,702,806
04 Jul 13	3.69000 +0.01	3.76	3.64	3.66	53,730,872
03 Jul 13	3.68000 +0.02	3.75	3.59	3.67	54,820,728
02 Jul 13	3.66000 +0.09	3.69	3.52	3.55	55,443,660
01 Jul 13	3.57000 +0.19	3.58	3.37	3.40	75,968,464
28 Jun 13	3.38000 +0.07	3.45	3.30	3.30	52,163,160
27 Jun 13	3.31000 -0.07	3.47	3.29	3.38	46,773,160
26 Jun 13	3.38000 +0.00	3.49	3.30	3.37	52,380,892
25 Jun 13	3.38000 +0.12	3.43	3.07	3.26	85,219,856
24 Jun 13	3.26000 -0.20	3.50	3.24	3.43	64,297,144
21 Jun 13	3.46000 -0.01	3.48	3.31	3.45	45,804,256
20 Jun 13	3.47000 -0.19	3.66	3.43	3.65	69,732,664
19 Jun 13	3.66000 -0.05	3.70	3.59	3.69	35,777,048
18 Jun 13	3.71000 +0.04	3.72	3.65	3.67	21,530,012
17 Jun 13	3.67000 -0.01	3.71	3.61	3.68	32,075,304
14 Jun 13	3.68000 -0.05	3.78	3.61	3.76	40,516,836
13 Jun 13	3.73000 -0.14	3.86	3.66	3.85	36,596,756
07 Jun 13	3.87000 -0.06	3.97	3.86	3.93	26,185,120
06 Jun 13	3.93000 -0.01	3.98	3.92	3.94	16,669,320
05 Jun 13	3.94000 +0.03	3.97	3.91	3.91	15,341,497
04 Jun 13	3.91000 -0.13	4.03	3.89	4.03	35,243,712
03 Jun 13	4.04000 -0.02	4.09	4.00	4.06	40,952,256
31 May 13	4.06000 -0.07	4.16	4.02	4.14	43,138,212
30 May 13	4.13000 -0.03	4.23	4.09	4.13	61,528,128
29 May 13	4.16000 +0.07	4.18	4.07	4.09	64,450,660
28 May 13	4.09000 +0.16	4.11	3.90	3.94	69,558,384
27 May 13	3.93000 -0.01	3.96	3.86	3.93	49,407,864
24 May 13	3.94000 -0.02	4.00	3.90	3.97	24,077,656
23 May 13	3.96000 -0.06	4.01	3.90	3.97	53,308,424
22 May 13	4.02000 -2.61	4.19	3.97	4.15	53,408,784
21 May 13	6.63000 -0.05	6.69	6.51	6.69	24,011,988
20 May 13	6.68000 -0.01	6.80	6.63	6.72	31,110,516
17 May 13	6.69000 +0.16	6.72	6.54	6.54	31,127,104
16 May 13	6.53000 +0.14	6.54	6.37	6.38	22,793,084
15 May 13	6.39000 -0.01	6.41	6.34	6.39	9,444,026
14 May 13	6.40000 -0.01	6.44	6.30	6.43	21,381,774
13 May 13	6.41000 +0.12	6.43	6.30	6.30	24,910,524
10 May 13	6.29000 +0.03	6.32	6.21	6.24	12,086,050
09 May 13	6.26000 -0.10	6.33	6.19	6.33	15,455,473
08 May 13	6.36000 +0.01	6.42	6.33	6.40	14,635,475
07 May 13	6.35000 +0.14	6.40	6.16	6.16	29,863,624
06 May 13	6.21000 +0.02	6.27	6.18	6.19	21,619,872
03 May 13	6.19000 +0.16	6.20	6.02	6.03	30,237,204
02 May 13	6.03000 +0.03	6.08	5.95	5.96	12,195,269
26 Apr 13	6.00000 -0.08	6.09	5.99	6.08	16,134,891
25 Apr 13	6.08000 +0.08	6.14	5.95	6.01	25,320,020
24 Apr 13	6.00000 +0.06	6.02	5.93	5.97	20,166,128
23 Apr 13	5.94000 -0.09	6.04	5.90	6.04	22,001,360
22 Apr 13	6.03000 -0.08	6.12	5.94	6.09	27,894,072
19 Apr 13	6.11000 +0.21	6.16	5.92	5.92	32,596,364
18 Apr 13	5.90000 -0.03	5.93	5.85	5.88	14,987,896
17 Apr 13	5.93000 -0.06	6.07	5.80	6.04	31,926,980
16 Apr 13	5.99000 -0.10	6.14	5.90	6.13	22,008,368
15 Apr 13	6.09000 -0.11	6.19	6.06	6.19	15,542,446
12 Apr 13	6.20000 +0.01	6.24	6.18	6.21	27,729,460
11 Apr 13	6.19000 +0.00	6.21	6.16	6.21	9,650,687
10 Apr 13	6.19000 -0.01	6.29	6.14	6.25	23,931,284
09 Apr 13	6.20000 -0.06	6.31	6.19	6.31	14,184,868
08 Apr 13	6.26000 +0.00	6.39	6.15	6.21	14,507,618
03 Apr 13	6.26000 -0.04	6.36	6.20	6.36	10,982,134
02 Apr 13	6.30000 -0.05	6.40	6.24	6.35	9,949,419
01 Apr 13	6.35000 -0.01	6.40	6.27	6.32	6,348,335
29 Mar 13	6.36000 -0.05	6.56	6.34	6.41	15,104,709
28 Mar 13	6.41000 -0.04	6.47	6.35	6.38	13,456,677
27 Mar 13	6.45000 +0.06	6.55	6.38	6.39	11,862,962
26 Mar 13	6.39000 -0.11	6.52	6.36	6.49	13,069,997
25 Mar 13	6.50000 +0.13	6.50	6.33	6.39	18,542,532
22 Mar 13	6.37000 +0.00	6.41	6.30	6.39	17,671,944
21 Mar 13	6.37000 +0.12	6.43	6.22	6.25	22,748,604
20 Mar 13	6.25000 +0.00	6.30	6.20	6.26	25,221,422
19 Mar 13	6.25000 +0.19	6.31	6.08	6.08	31,703,970
18 Mar 13	6.06000 +0.05	6.13	5.97	6.01	18,355,208
15 Mar 13	6.01000 -0.07	6.17	5.99	6.06	13,478,615
14 Mar 13	6.08000 +0.19	6.12	5.88	5.88	16,995,074
13 Mar 13	5.89000 -0.10	6.00	5.86	5.99	10,798,999
12 Mar 13	5.99000 +0.02	6.17	5.92	5.96	19,223,668
11 Mar 13	5.97000 +0.07	5.98	5.82	5.88	7,658,782
08 Mar 13	5.90000 -0.04	6.02	5.89	5.96	8,185,427
07 Mar 13	5.94000 -0.14	6.19	5.89	6.01	23,826,356
06 Mar 13	6.08000 +0.16	6.14	5.95	5.95	19,646,248
05 Mar 13	5.92000 +0.00	5.98	5.78	5.94	20,242,020
04 Mar 13	5.92000 -0.21	6.16	5.87	6.10	31,038,344
01 Mar 13	6.13000 -0.11	6.22	5.99	6.18	17,478,740
28 Feb 13	6.24000 +0.01	6.29	6.10	6.25	17,034,124
27 Feb 13	6.23000 +0.13	6.26	6.10	6.10	16,099,469
26 Feb 13	6.10000 +0.03	6.23	6.03	6.03	20,420,158
25 Feb 13	6.07000 +0.05	6.14	5.97	6.05	17,253,192
22 Feb 13	6.02000 +0.17	6.05	5.82	5.83	22,697,380
21 Feb 13	5.85000 -0.10	6.01	5.81	5.90	16,761,224
20 Feb 13	5.95000 +0.17	6.01	5.76	5.76	13,914,303
19 Feb 13	5.78000 -0.12	5.91	5.73	5.91	10,263,002
18 Feb 13	5.90000 -0.04	5.96	5.83	5.95	12,948,904
08 Feb 13	5.94000 +0.07	5.97	5.85	5.89	9,306,472
07 Feb 13	5.87000 -0.08	5.96	5.85	5.93	12,045,860
06 Feb 13	5.95000 -0.02	5.96	5.89	5.96	8,762,981
05 Feb 13	5.97000 +0.03	6.01	5.90	5.96	11,532,022
04 Feb 13	5.94000 +0.09	6.01	5.82	5.85	25,695,518
01 Feb 13	5.85000 -0.01	5.89	5.78	5.86	17,202,124
31 Jan 13	5.86000 +0.32	5.99	5.55	5.56	41,596,268
30 Jan 13	5.54000 -0.06	5.62	5.50	5.61	20,207,110
29 Jan 13	5.60000 -0.07	5.67	5.56	5.67	20,815,460
28 Jan 13	5.67000 +0.07	5.70	5.61	5.62	16,887,368
25 Jan 13	5.60000 -0.01	5.72	5.58	5.62	16,762,294
24 Jan 13	5.61000 +0.00	5.78	5.59	5.72	22,015,854
23 Jan 13	5.61000 -0.07	5.65	5.53	5.62	13,525,807
22 Jan 13	5.68000 -0.18	5.86	5.46	5.85	61,434,816
21 Jan 13	5.86000 -0.04	6.00	5.83	5.94	19,243,346
18 Jan 13	5.90000 +0.10	5.96	5.82	5.82	19,529,012
17 Jan 13	5.80000 -0.07	5.92	5.79	5.86	19,892,908
16 Jan 13	5.87000 -0.07	5.98	5.83	5.88	12,999,765
15 Jan 13	5.94000 -0.06	6.02	5.90	5.99	15,766,014
14 Jan 13	6.00000 +0.12	6.02	5.81	5.88	15,918,352
11 Jan 13	5.88000 -0.02	5.97	5.85	5.94	10,855,554
10 Jan 13	5.90000 -0.04	5.95	5.86	5.95	13,053,869
09 Jan 13	5.94000 -0.06	6.04	5.90	6.00	13,622,400
08 Jan 13	6.00000 +0.02	6.06	5.93	5.97	16,540,561
07 Jan 13	5.98000 +0.17	6.01	5.79	5.83	21,034,004
04 Jan 13	5.81000 +0.05	5.81	5.73	5.80	12,044,172
31 Dec 12	5.76000 -0.04	5.87	5.73	5.77	20,201,900
28 Dec 12	5.80000 +0.02	5.85	5.74	5.78	13,693,101
27 Dec 12	5.78000 +0.00	5.81	5.71	5.78	12,356,624
26 Dec 12	5.78000 +0.00	5.92	5.71	5.88	28,432,656
25 Dec 12	5.78000 +0.07	5.88	5.60	5.70	17,304,026
24 Dec 12	5.71000 +0.06	5.73	5.63	5.65	6,861,525
21 Dec 12	5.65000 -0.04	5.74	5.63	5.70	8,701,741
20 Dec 12	5.69000 +0.12	5.71	5.53	5.56	14,295,437
19 Dec 12	5.57000 +0.09	5.68	5.48	5.48	13,447,008
18 Dec 12	5.48000 +0.00	5.56	5.46	5.49	9,025,826
17 Dec 12	5.48000 -0.05	5.62	5.48	5.53	13,979,447
14 Dec 12	5.53000 +0.09	5.55	5.39	5.44	23,209,992
13 Dec 12	5.44000 +0.05	5.51	5.30	5.40	18,346,414
12 Dec 12	5.39000 -0.01	5.43	5.34	5.40	6,312,701
11 Dec 12	5.40000 +0.00	5.46	5.36	5.38	6,922,694
10 Dec 12	5.40000 -0.12	5.50	5.36	5.50	24,772,248
07 Dec 12	5.52000 +0.01	5.56	5.44	5.51	16,147,472
06 Dec 12	5.51000 +0.15	5.56	5.34	5.34	26,075,516
05 Dec 12	5.36000 +0.10	5.46	5.22	5.24	32,840,680
04 Dec 12	5.26000 +0.10	5.27	5.11	5.13	15,028,499
03 Dec 12	5.16000 -0.08	5.30	5.15	5.23	14,512,321
30 Nov 12	5.24000 +0.18	5.26	5.00	5.02	16,110,773
29 Nov 12	5.06000 -0.02	5.11	4.98	5.05	9,557,188
28 Nov 12	5.08000 -0.08	5.14	5.03	5.13	13,572,495
27 Nov 12	5.16000 -0.04	5.26	5.08	5.18	19,842,104
26 Nov 12	5.20000 +0.14	5.27	5.07	5.09	20,398,448
23 Nov 12	5.06000 +0.06	5.14	5.00	5.02	12,640,572
22 Nov 12	5.00000 +0.02	5.02	4.94	5.00	5,797,629
21 Nov 12	4.98000 +0.04	4.99	4.94	4.96	8,899,548
20 Nov 12	4.94000 +0.08	5.01	4.84	4.84	11,896,832
19 Nov 12	4.86000 +0.03	4.87	4.78	4.80	4,540,065
16 Nov 12	4.83000 -0.16	5.00	4.78	4.98	17,135,010
15 Nov 12	4.99000 +0.09	5.02	4.90	4.90	23,901,024
14 Nov 12	4.90000 +0.01	4.93	4.87	4.89	5,594,869
13 Nov 12	4.89000 -0.03	4.95	4.86	4.92	11,504,763
12 Nov 12	4.92000 -0.08	5.04	4.86	5.02	14,409,047
09 Nov 12	5.00000 +0.07	5.04	4.91	4.92	14,622,831
08 Nov 12	4.93000 +0.14	5.04	4.75	4.75	23,527,430
07 Nov 12	4.79000 -0.01	4.83	4.74	4.77	6,877,661
06 Nov 12	4.80000 -0.02	4.87	4.72	4.79	8,327,434
05 Nov 12	4.82000 -0.04	5.02	4.79	4.87	43,966,776
02 Nov 12	4.86000 +0.11	4.90	4.74	4.78	17,985,860
01 Nov 12	4.75000 +0.00	4.82	4.73	4.75	12,439,139
31 Oct 12	4.75000 +0.12	4.77	4.58	4.63	13,768,362
30 Oct 12	4.63000 +0.04	4.65	4.59	4.63	6,139,545
29 Oct 12	4.59000 +0.08	4.60	4.48	4.51	8,766,253
26 Oct 12	4.51000 -0.04	4.59	4.46	4.56	12,759,782
25 Oct 12	4.55000 +0.05	4.64	4.48	4.50	11,707,904
24 Oct 12	4.50000 +0.03	4.52	4.43	4.45	5,230,743
23 Oct 12	4.47000 -0.02	4.53	4.44	4.49	4,904,616
22 Oct 12	4.49000 +0.04	4.53	4.42	4.42	8,518,587
19 Oct 12	4.45000 +0.00	4.47	4.41	4.45	2,604,931
18 Oct 12	4.45000 +0.04	4.48	4.39	4.39	4,092,563
17 Oct 12	4.41000 -0.03	4.44	4.39	4.43	5,378,836
16 Oct 12	4.44000 -0.03	4.50	4.40	4.47	4,923,652
15 Oct 12	4.47000 -0.03	4.57	4.39	4.53	10,515,978
12 Oct 12	4.50000 +0.08	4.62	4.44	4.44	18,238,092
11 Oct 12	4.42000 +0.03	4.42	4.34	4.39	5,063,756
10 Oct 12	4.39000 +0.02	4.42	4.35	4.37	5,669,246
09 Oct 12	4.37000 +0.03	4.43	4.33	4.33	11,262,205
08 Oct 12	4.34000 +0.09	4.40	4.24	4.25	14,167,394
28 Sep 12	4.25000 +0.08	4.25	4.15	4.18	5,505,553
27 Sep 12	4.17000 +0.05	4.21	4.11	4.12	4,983,339
26 Sep 12	4.12000 -0.03	4.17	4.11	4.17	5,613,688
25 Sep 12	4.15000 -0.06	4.21	4.14	4.21	4,466,862
24 Sep 12	4.21000 +0.04	4.24	4.14	4.18	2,833,261
21 Sep 12	4.17000 +0.04	4.21	4.12	4.13	2,728,538
20 Sep 12	4.13000 -0.07	4.24	4.13	4.24	3,261,725
19 Sep 12	4.20000 +0.07	4.25	4.12	4.14	4,038,304
18 Sep 12	4.13000 -0.02	4.16	4.12	4.15	2,152,499
17 Sep 12	4.15000 -0.12	4.29	4.10	4.28	8,851,671
14 Sep 12	4.27000 -0.05	4.35	4.26	4.33	4,816,601
13 Sep 12	4.32000 -0.01	4.40	4.30	4.34	3,633,298
12 Sep 12	4.33000 -0.06	4.42	4.31	4.41	6,257,804
11 Sep 12	4.39000 -0.01	4.42	4.37	4.39	2,217,943
10 Sep 12	4.40000 -0.04	4.45	4.36	4.44	9,180,490
07 Sep 12	4.44000 +0.07	4.50	4.37	4.38	10,646,450
06 Sep 12	4.37000 +0.00	4.42	4.35	4.35	2,028,044
05 Sep 12	4.37000 +0.10	4.41	4.25	4.28	8,829,480
04 Sep 12	4.27000 +0.00	4.32	4.25	4.27	1,189,445
03 Sep 12	4.27000 -0.02	4.32	4.20	4.28	4,849,767
31 Aug 12	4.29000 +0.05	4.31	4.25	4.26	1,235,169
30 Aug 12	4.24000 -0.06	4.33	4.24	4.30	3,045,387
29 Aug 12	4.30000 -0.09	4.43	4.30	4.39	6,413,027
28 Aug 12	4.39000 +0.03	4.40	4.32	4.35	3,120,313
27 Aug 12	4.36000 -0.10	4.45	4.34	4.45	2,483,097
24 Aug 12	4.46000 -0.07	4.53	4.46	4.53	1,809,409
23 Aug 12	4.53000 +0.05	4.56	4.46	4.47	2,516,718
22 Aug 12	4.48000 -0.04	4.55	4.46	4.54	2,961,130
21 Aug 12	4.52000 +0.04	4.54	4.45	4.45	2,870,915
20 Aug 12	4.48000 +0.02	4.52	4.37	4.46	3,979,744
17 Aug 12	4.46000 +0.01	4.48	4.38	4.48	3,602,758
16 Aug 12	4.45000 -0.08	4.61	4.44	4.55	8,026,037
15 Aug 12	4.53000 +0.04	4.61	4.48	4.48	6,082,519
14 Aug 12	4.49000 -0.08	4.57	4.45	4.54	6,366,932
13 Aug 12	4.57000 +0.02	4.62	4.47	4.53	13,437,938
10 Aug 12	4.55000 +0.21	4.55	4.32	4.34	14,015,272
09 Aug 12	4.34000 +0.00	4.34	4.29	4.33	2,530,448
08 Aug 12	4.34000 +0.00	4.38	4.32	4.35	4,655,142
07 Aug 12	4.34000 +0.01	4.41	4.32	4.38	4,742,428
06 Aug 12	4.33000 +0.03	4.34	4.26	4.26	4,570,194
03 Aug 12	4.30000 +0.05	4.31	4.17	4.26	9,436,733
02 Aug 12	4.25000 -0.05	4.33	4.23	4.30	4,196,444
01 Aug 12	4.30000 +0.01	4.36	4.28	4.29	2,311,087
31 Jul 12	4.29000 -0.03	4.38	4.26	4.30	2,191,453
30 Jul 12	4.32000 +0.03	4.40	4.29	4.31	2,897,160
27 Jul 12	4.29000 -0.03	4.37	4.28	4.33	2,091,022
26 Jul 12	4.32000 -0.03	4.38	4.31	4.34	1,965,762
25 Jul 12	4.35000 -0.10	4.45	4.34	4.43	2,898,608
24 Jul 12	4.45000 +0.02	4.50	4.41	4.41	2,416,176
23 Jul 12	4.43000 -0.02	4.48	4.36	4.43	2,440,320
20 Jul 12	4.45000 +0.02	4.52	4.41	4.42	3,999,893
19 Jul 12	4.43000 +0.01	4.45	4.38	4.44	2,533,973
18 Jul 12	4.42000 +0.04	4.48	4.34	4.38	4,726,301
17 Jul 12	4.38000 +0.04	4.39	4.31	4.35	2,535,172
16 Jul 12	4.34000 -0.11	4.48	4.32	4.45	3,965,243
13 Jul 12	4.45000 -0.04	4.51	4.39	4.50	4,617,660
12 Jul 12	4.49000 -0.03	4.59	4.42	4.58	12,026,975
11 Jul 12	4.52000 -0.06	4.66	4.51	4.52	11,414,298
10 Jul 12	4.58000 -0.05	4.66	4.53	4.61	8,363,285
09 Jul 12	4.63000 +0.11	4.68	4.46	4.51	22,888,332
06 Jul 12	4.52000 +0.15	4.60	4.42	4.43	23,373,512
05 Jul 12	4.37000 -0.01	4.48	4.30	4.40	8,177,594
04 Jul 12	4.38000 -0.04	4.51	4.35	4.40	9,914,664
03 Jul 12	4.42000 -0.02	4.54	4.40	4.42	12,235,382
02 Jul 12	4.44000 +0.10	4.55	4.19	4.33	19,193,056
29 Jun 12	4.34000 +0.04	4.46	4.23	4.29	13,551,268
28 Jun 12	4.30000 -0.06	4.41	4.20	4.40	8,286,600
27 Jun 12	4.36000 +0.00	4.43	4.33	4.35	5,812,069
26 Jun 12	4.36000 -0.05	4.38	4.28	4.35	5,733,803
25 Jun 12	4.41000 -2.13	4.48	4.30	4.30	8,557,637
21 Jun 12	6.54000 +0.03	6.63	6.46	6.52	7,741,114
20 Jun 12	6.51000 -0.12	6.68	6.45	6.62	5,733,057
19 Jun 12	6.63000 -0.01	6.70	6.61	6.64	9,431,153
18 Jun 12	6.64000 +0.00	6.79	6.62	6.67	7,082,262
15 Jun 12	6.64000 +0.08	6.85	6.56	6.58	13,182,980
14 Jun 12	6.56000 +0.07	6.85	6.45	6.49	27,535,276
13 Jun 12	6.49000 +0.16	6.50	6.28	6.32	12,623,587
12 Jun 12	6.33000 +0.03	6.34	6.24	6.28	3,241,817
11 Jun 12	6.30000 -0.01	6.35	6.27	6.29	5,373,228
08 Jun 12	6.31000 +0.18	6.35	6.12	6.15	17,198,306
07 Jun 12	6.13000 +0.03	6.18	6.08	6.11	7,520,331
06 Jun 12	6.10000 +0.05	6.11	6.01	6.02	7,437,842
05 Jun 12	6.05000 +0.10	6.20	5.92	5.96	8,737,674
04 Jun 12	5.95000 -0.04	6.03	5.90	5.95	3,623,601
01 Jun 12	5.99000 -0.03	6.05	5.97	6.02	1,771,385
31 May 12	6.02000 +0.06	6.05	5.91	5.95	3,059,838
30 May 12	5.96000 -0.08	6.04	5.94	6.04	2,897,035
29 May 12	6.04000 +0.06	6.04	5.95	5.98	6,389,574
28 May 12	5.98000 +0.06	5.99	5.84	5.93	3,082,593
25 May 12	5.92000 -0.06	5.98	5.90	5.98	4,028,744
24 May 12	5.98000 -0.06	6.05	5.97	6.02	3,561,931
23 May 12	6.04000 -0.08	6.12	6.03	6.11	4,159,137
22 May 12	6.12000 +0.00	6.18	6.08	6.14	4,289,880
21 May 12	6.12000 -0.04	6.18	6.11	6.15	3,007,200
18 May 12	6.16000 -0.02	6.18	6.11	6.14	4,029,997
17 May 12	6.18000 +0.11	6.20	6.05	6.08	7,050,709
16 May 12	6.07000 -0.04	6.14	6.05	6.08	4,957,539
15 May 12	6.11000 +0.05	6.11	5.99	6.02	5,411,692
14 May 12	6.06000 -0.06	6.16	6.05	6.14	6,854,963
11 May 12	6.12000 +0.01	6.15	6.11	6.15	4,758,409
10 May 12	6.11000 +0.08	6.12	6.02	6.02	4,606,104
09 May 12	6.03000 -0.07	6.10	6.02	6.10	3,482,195
07 May 12	6.10000 +0.04	6.13	6.04	6.05	5,478,005
04 May 12	6.06000 +0.01	6.07	6.03	6.05	7,833,431
03 May 12	6.05000 +0.00	6.06	5.99	6.04	5,881,517
02 May 12	6.05000 +0.12	6.10	5.96	5.99	7,798,058
27 Apr 12	5.93000 +0.00	5.97	5.89	5.96	3,283,975
26 Apr 12	5.93000 -0.06	6.00	5.90	5.99	6,149,680
25 Apr 12	5.99000 +0.03	6.00	5.92	5.95	5,665,239
24 Apr 12	5.96000 +0.06	6.02	5.86	5.88	6,635,964
23 Apr 12	5.90000 -0.07	5.98	5.87	5.96	9,437,324
20 Apr 12	5.97000 +0.02	6.03	5.91	5.95	5,541,380
19 Apr 12	5.95000 -0.05	5.99	5.93	5.99	4,790,486
18 Apr 12	6.00000 +0.10	6.04	5.95	5.95	9,390,526
17 Apr 12	5.90000 -0.21	6.09	5.90	6.09	8,013,505
16 Apr 12	6.11000 -0.04	6.15	6.07	6.11	3,961,258
13 Apr 12	6.15000 +0.02	6.25	6.10	6.13	14,185,026
12 Apr 12	6.13000 -0.01	6.16	6.08	6.15	11,158,608
11 Apr 12	6.14000 +0.01	6.15	6.05	6.07	4,090,652
10 Apr 12	6.13000 +0.02	6.13	6.00	6.10	12,776,198
09 Apr 12	6.11000 +0.02	6.16	6.01	6.05	10,420,344
06 Apr 12	6.09000 +0.10	6.12	5.95	5.96	13,504,172
05 Apr 12	5.99000 +0.09	5.99	5.82	5.85	8,544,241
30 Mar 12	5.90000 +0.06	5.92	5.75	5.86	3,233,596
29 Mar 12	5.84000 -0.05	5.91	5.77	5.87	3,483,375
28 Mar 12	5.89000 -0.23	6.14	5.85	6.13	6,395,002
27 Mar 12	6.12000 -0.02	6.18	6.10	6.18	1,931,757
26 Mar 12	6.14000 +0.01	6.18	6.09	6.13	1,872,106
23 Mar 12	6.13000 -0.07	6.20	6.12	6.18	2,156,867
22 Mar 12	6.20000 -0.08	6.27	6.19	6.27	2,806,324
21 Mar 12	6.28000 +0.01	6.30	6.19	6.28	6,807,930
20 Mar 12	6.27000 -0.03	6.32	6.19	6.30	6,190,479
19 Mar 12	6.30000 +0.07	6.41	6.19	6.22	15,111,046
16 Mar 12	6.23000 +0.18	6.26	6.05	6.05	17,814,642
15 Mar 12	6.05000 -0.13	6.21	6.00	6.16	10,795,448
14 Mar 12	6.18000 -0.22	6.52	6.10	6.42	16,468,782
13 Mar 12	6.40000 +0.06	6.44	6.31	6.35	17,034,308
12 Mar 12	6.34000 +0.03	6.34	6.27	6.31	4,889,589
09 Mar 12	6.31000 +0.11	6.39	6.15	6.22	11,033,987
08 Mar 12	6.20000 +0.00	6.27	6.18	6.23	11,472,957
07 Mar 12	6.20000 -0.05	6.30	6.18	6.21	5,283,482
06 Mar 12	6.25000 +0.06	6.30	6.15	6.15	8,796,232
05 Mar 12	6.19000 -0.13	6.35	6.15	6.34	9,941,501
02 Mar 12	6.32000 +0.06	6.35	6.27	6.30	5,891,147
01 Mar 12	6.26000 +0.00	6.35	6.23	6.26	5,138,833
29 Feb 12	6.26000 -0.02	6.37	6.22	6.28	9,523,535
28 Feb 12	6.28000 +0.08	6.32	6.15	6.19	10,752,889
27 Feb 12	6.20000 +0.06	6.32	6.14	6.14	12,812,061
24 Feb 12	6.14000 +0.03	6.15	6.08	6.11	6,245,085
23 Feb 12	6.11000 +0.03	6.13	6.07	6.08	4,834,365
22 Feb 12	6.08000 -0.01	6.10	6.03	6.09	6,614,064
21 Feb 12	6.09000 +0.04	6.15	6.02	6.05	3,481,508
20 Feb 12	6.05000 -0.08	6.22	6.00	6.20	6,024,123
17 Feb 12	6.13000 -0.01	6.22	6.10	6.15	5,840,269
16 Feb 12	6.14000 -0.03	6.22	6.07	6.17	6,644,848
15 Feb 12	6.17000 +0.16	6.29	6.00	6.03	8,075,307
14 Feb 12	6.01000 -0.03	6.08	6.01	6.05	3,432,873
13 Feb 12	6.04000 +0.00	6.08	5.99	6.01	6,238,331
10 Feb 12	6.04000 -0.06	6.14	6.02	6.09	5,604,199
09 Feb 12	6.10000 -0.01	6.12	6.05	6.10	4,697,771
08 Feb 12	6.11000 +0.11	6.13	5.94	6.00	6,064,593
07 Feb 12	6.00000 -0.13	6.16	6.00	6.14	4,659,913
06 Feb 12	6.13000 +0.02	6.14	6.04	6.10	5,501,044
03 Feb 12	6.11000 -0.04	6.14	6.02	6.14	7,437,582
02 Feb 12	6.15000 +0.02	6.17	6.07	6.11	3,895,625
01 Feb 12	6.13000 -0.07	6.25	6.10	6.18	4,462,199
31 Jan 12	6.20000 +0.07	6.30	6.10	6.14	8,705,762
30 Jan 12	6.13000 -0.02	6.16	6.10	6.13	2,365,206
20 Jan 12	6.15000 +0.06	6.16	6.03	6.13	7,875,144
19 Jan 12	6.09000 -0.06	6.18	6.07	6.16	7,208,885
18 Jan 12	6.15000 -0.10	6.30	6.11	6.20	7,579,020
17 Jan 12	6.25000 +0.11	6.35	6.09	6.13	13,987,531
16 Jan 12	6.14000 +0.23	6.40	5.84	5.85	23,390,456
13 Jan 12	5.91000 -0.11	6.03	5.77	6.03	8,040,845
12 Jan 12	6.02000 +0.07	6.03	5.93	5.94	6,094,933
11 Jan 12	5.95000 -0.06	6.00	5.90	5.99	5,844,081
10 Jan 12	6.01000 +0.05	6.02	5.84	5.96	15,364,358
09 Jan 12	5.96000 +0.07	5.97	5.81	5.88	5,208,618
06 Jan 12	5.89000 -0.08	5.90	5.71	5.87	11,896,928
04 Jan 12	5.97000 +0.01	6.02	5.91	5.99	5,021,398
30 Dec 11	5.96000 +0.10	6.03	5.83	5.83	9,505,680
29 Dec 11	5.86000 +0.01	5.90	5.77	5.81	4,188,049
28 Dec 11	5.85000 -0.03	5.86	5.73	5.85	2,924,544
27 Dec 11	5.88000 -0.09	5.95	5.78	5.95	3,935,679
26 Dec 11	5.97000 +0.15	6.05	5.76	5.80	10,280,914
23 Dec 11	5.82000 -0.01	5.94	5.77	5.80	3,362,617
22 Dec 11	5.83000 +0.13	5.84	5.57	5.69	4,999,871
21 Dec 11	5.70000 -0.15	5.90	5.70	5.87	3,211,948
20 Dec 11	5.85000 -0.02	5.95	5.81	5.84	5,016,954
19 Dec 11	5.87000 +0.17	5.94	5.62	5.67	10,414,424
16 Dec 11	5.70000 +0.03	5.71	5.50	5.67	5,054,237
15 Dec 11	5.67000 +0.03	5.77	5.60	5.60	9,991,999
14 Dec 11	5.64000 +0.11	5.85	5.43	5.48	12,560,681
13 Dec 11	5.53000 -0.14	5.64	5.44	5.64	8,935,339
12 Dec 11	5.67000 +0.05	5.73	5.54	5.62	9,259,570
09 Dec 11	5.62000 +0.07	5.67	5.51	5.51	6,097,063
08 Dec 11	5.55000 +0.07	5.58	5.43	5.48	6,106,951
07 Dec 11	5.48000 -0.01	5.55	5.46	5.47	3,305,799
06 Dec 11	5.49000 +0.09	5.51	5.39	5.39	16,563,094
05 Dec 11	5.40000 -0.03	5.48	5.39	5.41	27,938,808
02 Dec 11	5.43000 -0.44	5.86	5.29	5.83	32,826,656
01 Dec 11	5.87000 -0.06	6.13	5.80	6.13	20,719,624
30 Nov 11	5.93000 -0.24	6.21	5.84	6.17	10,186,807
29 Nov 11	6.17000 +0.05	6.18	6.11	6.16	5,073,253
28 Nov 11	6.12000 -0.02	6.17	6.03	6.16	5,982,014
25 Nov 11	6.14000 -0.11	6.30	6.08	6.26	6,794,887
24 Nov 11	6.25000 +0.03	6.33	6.15	6.20	10,436,245
23 Nov 11	6.22000 +0.03	6.30	6.16	6.17	27,934,888
22 Nov 11	6.19000 -0.09	6.22	6.06	6.09	14,144,325
21 Nov 11	6.28000 +0.03	6.45	6.24	6.45	4,418,004
18 Nov 11	6.25000 -0.14	6.38	6.22	6.38	3,909,320
17 Nov 11	6.39000 +0.06	6.46	6.29	6.33	11,572,900
16 Nov 11	6.33000 -0.15	6.58	6.29	6.54	6,929,128
14 Nov 11	6.48000 +0.17	6.52	6.35	6.38	14,182,440
11 Nov 11	6.31000 -0.37	6.44	6.30	6.42	10,334,295
04 Nov 11	6.68000 -0.09	6.72	6.56	6.68	25,439,790
03 Nov 11	6.77000 -0.08	6.81	6.59	6.81	22,046,280
02 Nov 11	6.85000 +0.03	6.88	6.69	6.70	5,612,610
01 Nov 11	6.82000 +0.23	6.83	6.50	6.53	7,673,282
31 Oct 11	6.59000 +0.17	6.62	6.38	6.43	6,582,325
28 Oct 11	6.42000 +0.17	6.43	6.24	6.30	3,556,664
27 Oct 11	6.25000 +0.09	6.42	6.08	6.16	6,005,791
26 Oct 11	6.16000 +0.02	6.22	6.09	6.13	1,368,788
25 Oct 11	6.14000 +0.07	6.14	6.00	6.04	1,340,029
24 Oct 11	6.07000 +0.08	6.08	5.96	5.98	915,371
21 Oct 11	5.99000 -0.01	6.06	5.96	6.00	583,080
20 Oct 11	6.00000 -0.06	6.09	5.93	6.03	816,741
19 Oct 11	6.06000 -0.03	6.13	6.05	6.09	556,567
18 Oct 11	6.09000 -0.13	6.22	6.08	6.20	873,141
17 Oct 11	6.22000 +0.00	6.28	6.18	6.28	648,310
14 Oct 11	6.22000 -0.03	6.24	6.19	6.24	546,750
13 Oct 11	6.25000 +0.05	6.30	6.17	6.23	1,066,185
12 Oct 11	6.20000 +0.15	6.21	6.02	6.05	1,156,531
11 Oct 11	6.05000 +0.04	6.17	6.01	6.11	594,427
10 Oct 11	6.01000 -0.01	6.08	6.00	6.02	387,400
30 Sep 11	6.02000 +0.00	6.10	5.99	6.00	1,255,900
29 Sep 11	6.02000 -0.08	6.09	5.98	6.08	1,199,974
28 Sep 11	6.10000 -0.06	6.20	6.07	6.20	511,556
27 Sep 11	6.16000 +0.06	6.25	6.08	6.10	567,181
26 Sep 11	6.10000 -0.06	6.19	6.08	6.16	484,848
23 Sep 11	6.16000 -0.02	6.19	6.08	6.11	710,689
22 Sep 11	6.18000 -0.14	6.27	6.16	6.26	776,680
21 Sep 11	6.32000 +0.18	6.34	6.12	6.14	1,704,698
20 Sep 11	6.14000 +0.02	6.18	6.11	6.11	267,001
19 Sep 11	6.12000 -0.11	6.26	6.11	6.26	503,210
16 Sep 11	6.23000 -0.01	6.29	6.22	6.27	434,384
15 Sep 11	6.24000 -0.03	6.32	6.24	6.27	759,607
14 Sep 11	6.27000 +0.02	6.30	6.16	6.26	729,950
13 Sep 11	6.25000 +0.02	6.30	6.09	6.15	1,350,215
09 Sep 11	6.23000 +0.01	6.30	6.22	6.23	550,816
08 Sep 11	6.22000 -0.02	6.30	6.20	6.25	683,812
07 Sep 11	6.24000 +0.12	6.25	6.13	6.15	565,120
06 Sep 11	6.12000 -0.03	6.16	6.07	6.10	588,376
05 Sep 11	6.15000 -0.14	6.26	6.13	6.26	1,024,809
02 Sep 11	6.29000 -0.11	6.45	6.26	6.44	736,794
01 Sep 11	6.40000 -0.07	6.57	6.36	6.47	792,665
31 Aug 11	6.47000 -0.01	6.51	6.43	6.47	946,400
30 Aug 11	6.48000 -0.11	6.61	6.43	6.54	1,572,491
26 Aug 11	6.59000 +0.00	6.62	6.55	6.60	1,303,492
25 Aug 11	6.59000 +0.09	6.61	6.47	6.50	2,590,190
24 Aug 11	6.50000 +0.04	6.56	6.43	6.46	1,766,096
23 Aug 11	6.46000 +0.05	6.48	6.40	6.40	799,452
22 Aug 11	6.41000 -0.01	6.48	6.36	6.45	1,059,786
19 Aug 11	6.42000 -0.12	6.45	6.34	6.38	1,409,438
18 Aug 11	6.54000 -0.01	6.55	6.36	6.54	1,580,959
17 Aug 11	6.55000 -0.03	6.57	6.48	6.57	1,681,771
16 Aug 11	6.58000 +0.04	6.61	6.50	6.58	3,301,818
15 Aug 11	6.54000 +0.14	6.55	6.34	6.44	3,003,584
12 Aug 11	6.40000 +0.16	6.43	6.25	6.26	3,282,286
11 Aug 11	6.24000 +0.05	6.24	5.99	5.99	1,919,347
10 Aug 11	6.19000 +0.02	6.26	6.18	6.20	3,173,969
09 Aug 11	6.17000 +0.12	6.23	5.76	5.96	6,319,968
08 Aug 11	6.05000 -0.38	6.35	5.88	6.35	4,025,697
05 Aug 11	6.43000 -0.20	6.53	6.32	6.46	5,497,470
04 Aug 11	6.63000 +0.02	6.67	6.60	6.60	2,538,874
03 Aug 11	6.61000 +0.00	6.65	6.56	6.57	1,792,643
02 Aug 11	6.61000 -0.09	6.69	6.57	6.69	1,702,648
01 Aug 11	6.70000 +0.07	6.73	6.60	6.62	1,808,047
29 Jul 11	6.63000 +0.00	6.65	6.59	6.63	1,849,125
28 Jul 11	6.63000 -0.02	6.64	6.56	6.61	1,706,761
27 Jul 11	6.65000 +0.04	6.68	6.48	6.61	3,364,355
26 Jul 11	6.61000 -0.26	7.01	6.59	6.85	12,532,214
25 Jul 11	6.87000 -0.31	7.17	6.75	7.17	6,390,813
22 Jul 11	7.18000 +0.08	7.20	7.09	7.10	2,614,596
21 Jul 11	7.10000 -0.06	7.18	7.05	7.16	2,840,916
20 Jul 11	7.16000 -0.04	7.23	7.14	7.22	2,223,723
19 Jul 11	7.20000 -0.08	7.32	7.16	7.26	3,366,590
18 Jul 11	7.28000 +0.06	7.31	7.18	7.19	3,810,160
15 Jul 11	7.22000 +0.00	7.24	7.15	7.22	2,820,144
14 Jul 11	7.22000 +0.00	7.26	7.18	7.22	3,274,393
13 Jul 11	7.22000 -0.01	7.25	7.13	7.20	6,248,836
12 Jul 11	7.23000 +0.08	7.24	7.11	7.11	5,862,116
11 Jul 11	7.15000 +0.10	7.16	7.05	7.05	3,349,839
08 Jul 11	7.05000 -0.12	7.20	7.04	7.18	5,663,324
07 Jul 11	7.17000 -0.13	7.30	7.15	7.29	4,034,802
06 Jul 11	7.30000 +0.03	7.35	7.17	7.26	3,737,146
05 Jul 11	7.27000 -0.02	7.29	7.19	7.29	3,604,492
04 Jul 11	7.29000 +0.12	7.32	7.15	7.23	5,115,935
01 Jul 11	7.17000 -0.08	7.26	7.17	7.24	3,257,224
30 Jun 11	7.25000 -0.01	7.31	7.16	7.21	2,593,536
28 Jun 11	7.26000 +0.10	7.33	7.16	7.16	4,172,525
27 Jun 11	7.16000 -0.04	7.24	7.14	7.24	1,398,209
24 Jun 11	7.20000 +0.12	7.23	7.05	7.09	2,975,600
23 Jun 11	7.08000 +0.07	7.10	6.95	7.01	1,672,971
22 Jun 11	7.01000 +0.04	7.04	6.91	7.00	1,190,142
21 Jun 11	6.97000 +0.05	7.01	6.91	6.93	990,446
20 Jun 11	6.92000 -0.07	7.03	6.85	6.96	2,421,466
17 Jun 11	6.99000 -0.02	7.07	6.96	7.02	2,246,244
16 Jun 11	7.01000 -0.15	7.15	6.99	7.12	1,859,090
15 Jun 11	7.16000 -0.09	7.23	7.16	7.22	1,805,378
14 Jun 11	7.25000 +0.14	7.26	7.06	7.08	2,675,746
13 Jun 11	7.11000 -0.08	7.22	7.05	7.12	2,622,298
10 Jun 11	7.19000 +0.06	7.24	7.09	7.16	1,697,993
09 Jun 11	7.13000 -0.28	7.41	7.12	7.41	4,340,466
08 Jun 11	7.41000 -0.04	7.46	7.21	7.45	2,708,670
07 Jun 11	7.45000 -0.05	7.55	7.42	7.53	3,049,307
03 Jun 11	7.50000 +0.15	7.51	7.35	7.35	3,172,765
02 Jun 11	7.35000 -0.05	7.42	7.25	7.39	3,686,251
01 Jun 11	7.40000 -0.01	7.52	7.34	7.42	4,134,100
31 May 11	7.41000 +0.08	7.56	7.38	7.44	6,810,491
30 May 11	7.33000 -0.03	7.51	7.28	7.36	3,611,348
27 May 11	7.36000 -0.02	7.45	7.25	7.37	3,080,144
26 May 11	7.38000 -0.06	7.55	7.37	7.48	3,072,034
25 May 11	7.44000 -0.29	7.72	7.39	7.72	6,569,590
24 May 11	7.73000 -0.17	7.87	7.59	7.83	6,200,827
23 May 11	7.90000 -0.25	8.24	7.72	8.08	14,171,994
20 May 11	8.15000 +0.34	8.39	7.82	7.85	9,839,563
19 May 11	7.81000 -0.31	8.18	7.79	8.12	6,820,648
18 May 11	8.12000 +0.08	8.13	8.02	8.04	3,055,582
17 May 11	8.04000 -0.13	8.23	8.01	8.16	5,943,571
16 May 11	8.17000 -0.12	8.33	8.15	8.22	4,699,779
12 May 11	8.29000 -0.01	8.44	8.08	8.25	8,980,057
11 May 11	8.30000 -0.19	8.55	8.27	8.48	8,951,533
10 May 11	8.49000 +0.00	8.53	8.37	8.50	6,718,231
09 May 11	8.49000 +0.21	8.55	8.25	8.28	11,465,610
06 May 11	8.28000 +0.03	8.45	8.06	8.10	11,164,504
05 May 11	8.25000 -0.03	8.30	8.11	8.28	6,612,084
04 May 11	8.28000 -0.09	8.44	8.13	8.37	11,885,853
03 May 11	8.37000 +0.28	8.45	8.05	8.10	22,404,834
29 Apr 11	8.09000 +0.35	8.18	7.65	7.70	14,847,782
28 Apr 11	7.74000 -0.13	7.89	7.62	7.86	7,431,278
27 Apr 11	7.87000 -0.09	8.11	7.78	8.00	8,121,213
26 Apr 11	7.96000 +0.11	8.01	7.78	7.80	6,772,221
25 Apr 11	7.85000 -0.06	8.03	7.83	7.88	8,335,315
22 Apr 11	7.91000 +0.12	8.03	7.77	7.79	7,566,627
21 Apr 11	7.79000 +0.02	7.81	7.74	7.76	3,102,852
20 Apr 11	7.77000 -0.03	7.86	7.69	7.80	4,587,552
19 Apr 11	7.80000 -0.17	7.92	7.75	7.90	5,729,654
18 Apr 11	7.97000 +0.12	8.08	7.84	7.85	8,472,906
15 Apr 11	7.85000 -0.13	8.01	7.82	7.96	6,387,712
14 Apr 11	7.98000 -0.05	8.12	7.96	8.03	5,637,370
13 Apr 11	8.03000 -0.03	8.04	7.91	8.00	8,344,774
12 Apr 11	8.06000 +0.31	8.13	7.68	7.75	30,311,850
11 Apr 11	7.75000 -0.03	7.79	7.68	7.77	6,956,332
08 Apr 11	7.78000 +0.00	7.80	7.67	7.73	6,559,442
07 Apr 11	7.78000 +0.05	7.78	7.66	7.74	6,735,036
06 Apr 11	7.73000 +0.13	7.76	7.57	7.60	10,625,818
01 Apr 11	7.60000 +0.16	7.65	7.40	7.42	6,229,563
31 Mar 11	7.44000 -0.16	7.66	7.42	7.63	5,871,828
30 Mar 11	7.60000 +0.06	7.70	7.47	7.53	10,421,284
29 Mar 11	7.54000 +0.05	7.66	7.40	7.50	7,986,918
28 Mar 11	7.49000 -0.01	7.56	7.47	7.56	4,443,907
25 Mar 11	7.50000 +0.02	7.56	7.46	7.46	5,427,238
24 Mar 11	7.48000 +0.04	7.62	7.41	7.42	8,096,368
23 Mar 11	7.44000 +0.09	7.45	7.30	7.35	5,501,060
22 Mar 11	7.35000 +0.02	7.37	7.27	7.34	2,476,730
21 Mar 11	7.33000 -0.05	7.40	7.29	7.36	3,488,932
18 Mar 11	7.38000 +0.05	7.41	7.30	7.35	4,413,953
17 Mar 11	7.33000 +0.07	7.50	7.22	7.22	11,582,948
16 Mar 11	7.26000 +0.05	7.27	7.17	7.18	3,535,543
15 Mar 11	7.21000 -0.08	7.26	7.09	7.26	6,690,085
14 Mar 11	7.29000 -0.03	7.33	7.20	7.29	5,288,539
11 Mar 11	7.32000 -0.07	7.41	7.30	7.34	3,474,069
10 Mar 11	7.39000 -0.14	7.53	7.37	7.53	4,473,979
09 Mar 11	7.53000 +0.05	7.57	7.47	7.50	4,310,634
08 Mar 11	7.48000 -0.06	7.56	7.43	7.55	4,297,777
07 Mar 11	7.54000 +0.15	7.57	7.40	7.40	10,205,162
04 Mar 11	7.39000 +0.06	7.40	7.30	7.33	5,999,623
03 Mar 11	7.33000 +0.03	7.44	7.29	7.31	4,583,123
02 Mar 11	7.30000 -0.10	7.37	7.25	7.34	4,299,809
01 Mar 11	7.40000 +0.10	7.44	7.29	7.31	4,367,348
28 Feb 11	7.30000 +0.02	7.31	7.22	7.26	3,035,847
25 Feb 11	7.28000 +0.00	7.31	7.23	7.28	2,802,963
24 Feb 11	7.28000 -0.04	7.31	7.24	7.26	2,734,374
23 Feb 11	7.32000 +0.06	7.34	7.25	7.27	2,196,936
22 Feb 11	7.26000 -0.24	7.49	7.26	7.49	5,046,250
21 Feb 11	7.50000 +0.17	7.50	7.23	7.23	8,859,621
18 Feb 11	7.33000 +0.04	7.36	7.26	7.27	5,020,728
17 Feb 11	7.29000 +0.00	7.34	7.22	7.29	3,725,192
16 Feb 11	7.29000 +0.03	7.30	7.22	7.24	4,072,944
15 Feb 11	7.26000 +0.08	7.38	7.23	7.29	9,281,781
11 Feb 11	7.18000 +0.11	7.22	6.99	7.06	6,452,946
10 Feb 11	7.07000 +0.08	7.08	6.92	7.00	3,393,140
09 Feb 11	6.99000 -0.09	7.08	6.97	7.04	2,972,936
01 Feb 11	7.08000 -0.01	7.13	7.00	7.11	3,512,816
31 Jan 11	7.09000 +0.06	7.13	7.02	7.02	4,132,387
28 Jan 11	7.03000 -0.01	7.08	6.97	7.01	2,309,520
27 Jan 11	7.04000 +0.00	7.05	6.82	6.99	5,284,908
26 Jan 11	7.04000 +0.09	7.05	6.96	6.97	2,987,137
25 Jan 11	6.95000 -0.44	7.12	6.92	7.04	13,804,958
24 Jan 11	7.39000 +0.00	7.44	7.31	7.41	9,062,458
21 Jan 11	7.39000 +0.24	7.50	7.24	7.35	8,674,827
20 Jan 11	7.15000 -0.18	7.35	7.14	7.35	3,384,990
19 Jan 11	7.33000 +0.14	7.35	7.20	7.27	2,349,918
18 Jan 11	7.19000 +0.00	7.24	7.13	7.16	2,120,331
17 Jan 11	7.19000 -0.16	7.35	7.14	7.34	4,936,186
14 Jan 11	7.35000 +0.02	7.37	7.29	7.32	5,836,705
13 Jan 11	7.33000 -0.04	7.39	7.30	7.35	2,299,188
12 Jan 11	7.37000 +0.11	7.40	7.21	7.26	3,760,312
11 Jan 11	7.26000 +0.03	7.28	7.13	7.20	3,229,728
10 Jan 11	7.23000 -0.12	7.37	7.18	7.37	5,115,467
07 Jan 11	7.35000 +0.02	7.38	7.28	7.37	6,577,822
06 Jan 11	7.33000 +0.09	7.37	7.26	7.27	6,724,787
05 Jan 11	7.24000 +0.03	7.28	7.13	7.19	6,397,878
04 Jan 11	7.21000 +0.04	7.27	7.09	7.13	6,671,391
31 Dec 10	7.17000 +0.08	7.24	7.05	7.06	7,250,764
30 Dec 10	7.09000 -0.09	7.23	7.05	7.23	3,476,984
29 Dec 10	7.18000 +0.08	7.24	7.10	7.14	3,421,911
28 Dec 10	7.10000 -0.33	7.42	7.09	7.39	5,923,777
27 Dec 10	7.43000 -0.02	7.51	7.39	7.45	6,788,391
24 Dec 10	7.45000 -0.07	7.53	7.39	7.51	3,519,689
23 Dec 10	7.52000 -0.13	7.66	7.48	7.66	3,090,121
22 Dec 10	7.65000 +0.02	7.75	7.63	7.67	4,690,054
21 Dec 10	7.63000 +0.08	7.64	7.55	7.56	3,864,766
20 Dec 10	7.55000 -0.08	7.65	7.46	7.64	7,537,642
17 Dec 10	7.63000 +0.07	7.64	7.51	7.56	4,515,452
16 Dec 10	7.56000 -0.03	7.62	7.53	7.60	3,231,680
15 Dec 10	7.59000 -0.08	7.68	7.55	7.63	3,437,544
14 Dec 10	7.67000 +0.01	7.74	7.63	7.68	4,615,298
13 Dec 10	7.66000 +0.22	7.68	7.47	7.47	5,611,542
10 Dec 10	7.44000 +0.06	7.50	7.36	7.38	2,361,242
09 Dec 10	7.38000 -0.09	7.60	7.37	7.43	3,574,663
08 Dec 10	7.47000 +0.04	7.53	7.41	7.44	2,471,660
07 Dec 10	7.43000 -0.01	7.48	7.29	7.40	2,770,457
06 Dec 10	7.44000 -0.03	7.54	7.40	7.49	2,511,961
03 Dec 10	7.47000 -0.08	7.66	7.39	7.56	4,765,069
02 Dec 10	7.55000 -0.05	7.74	7.50	7.74	4,492,240
01 Dec 10	7.60000 +0.10	7.70	7.48	7.48	5,524,928
30 Nov 10	7.50000 -0.39	8.00	7.36	7.89	10,836,954
29 Nov 10	7.89000 -0.07	8.40	7.83	7.89	19,983,582
26 Nov 10	7.96000 +0.07	8.00	7.61	7.80	18,818,786
25 Nov 10	7.89000 +0.63	7.99	7.25	7.26	15,218,789
24 Nov 10	7.26000 +0.15	7.29	7.12	7.12	4,563,963
23 Nov 10	7.11000 -0.26	7.35	7.06	7.35	5,419,230
22 Nov 10	7.37000 -0.05	7.42	7.30	7.36	4,416,145
19 Nov 10	7.42000 -0.02	7.48	7.21	7.44	5,433,895
18 Nov 10	7.44000 +0.06	7.53	7.39	7.43	3,250,923
17 Nov 10	7.38000 -0.20	7.56	7.35	7.49	6,323,559
16 Nov 10	7.58000 -0.25	7.82	7.54	7.81	6,408,738
15 Nov 10	7.83000 +0.09	7.94	7.70	7.94	7,153,786
12 Nov 10	7.74000 -0.41	8.23	7.69	8.15	15,744,676
11 Nov 10	8.15000 +0.12	8.30	7.97	7.97	17,308,148
10 Nov 10	8.03000 -0.11	8.11	7.97	8.11	10,319,165
09 Nov 10	8.14000 -0.12	8.25	8.09	8.25	9,584,777
08 Nov 10	8.26000 +0.19	8.26	8.03	8.09	15,993,859
05 Nov 10	8.07000 -0.01	8.12	7.99	8.12	9,557,962
04 Nov 10	8.08000 +0.11	8.10	7.92	8.00	9,545,157
03 Nov 10	7.97000 -0.02	8.14	7.97	7.99	6,421,529
02 Nov 10	7.99000 -0.07	8.12	7.95	8.10	8,312,632
01 Nov 10	8.06000 +0.10	8.09	7.96	8.00	10,496,544
29 Oct 10	7.96000 +0.12	8.03	7.86	7.86	7,128,259
28 Oct 10	7.84000 +0.01	7.90	7.76	7.82	5,085,144
27 Oct 10	7.83000 -0.20	8.05	7.82	8.01	8,293,639
26 Oct 10	8.03000 -0.01	8.20	7.98	8.20	13,869,615
25 Oct 10	8.04000 +0.28	8.07	7.73	7.73	11,640,538
22 Oct 10	7.76000 +0.02	7.85	7.73	7.80	5,949,819
21 Oct 10	7.74000 -0.03	7.80	7.70	7.78	5,737,620
20 Oct 10	7.77000 -0.26	7.91	7.65	7.89	16,114,560
19 Oct 10	8.03000 -0.02	8.12	7.88	8.00	10,342,112
18 Oct 10	8.05000 +0.06	8.24	7.91	8.00	16,087,504
15 Oct 10	7.99000 +0.14	8.07	7.80	7.80	12,465,633
14 Oct 10	7.85000 -0.04	8.02	7.80	7.90	9,486,225
13 Oct 10	7.89000 -0.15	8.03	7.80	8.02	9,988,662
12 Oct 10	8.04000 +0.29	8.17	7.66	7.78	15,238,196
11 Oct 10	7.75000 +0.25	7.82	7.59	7.66	13,129,066
08 Oct 10	7.50000 +0.13	7.52	7.38	7.38	5,779,152
30 Sep 10	7.37000 +0.07	7.43	7.28	7.29	2,533,579
29 Sep 10	7.30000 -0.05	7.40	7.29	7.35	2,830,485
28 Sep 10	7.35000 -0.06	7.48	7.34	7.40	3,100,723
27 Sep 10	7.41000 +0.04	7.44	7.34	7.40	3,273,621
21 Sep 10	7.37000 -0.07	7.50	7.31	7.44	2,830,389
20 Sep 10	7.44000 -0.07	7.57	7.42	7.50	3,128,444
17 Sep 10	7.51000 +0.08	7.59	7.47	7.47	4,437,917
16 Sep 10	7.43000 -0.16	7.69	7.41	7.60	7,125,627
15 Sep 10	7.59000 -0.15	7.83	7.58	7.69	11,519,283
14 Sep 10	7.74000 +0.16	7.85	7.57	7.60	16,431,959
13 Sep 10	7.58000 +0.01	7.63	7.50	7.57	6,625,660
10 Sep 10	7.57000 +0.04	7.65	7.46	7.56	4,586,568
09 Sep 10	7.53000 -0.04	7.68	7.51	7.59	6,570,279
08 Sep 10	7.57000 +0.06	7.63	7.47	7.50	6,228,929
07 Sep 10	7.51000 -0.06	7.59	7.47	7.59	4,340,893
06 Sep 10	7.57000 +0.06	7.57	7.46	7.51	6,832,399
03 Sep 10	7.51000 +0.01	7.54	7.41	7.54	6,091,922
02 Sep 10	7.50000 +0.04	7.55	7.44	7.55	6,581,037
01 Sep 10	7.46000 -0.19	7.62	7.42	7.55	11,413,165
31 Aug 10	7.65000 +0.26	7.86	7.60	7.60	30,525,944
30 Aug 10	7.39000 +0.09	7.40	7.27	7.33	3,159,531
27 Aug 10	7.30000 +0.00	7.33	7.24	7.28	3,003,786
26 Aug 10	7.30000 +0.07	7.32	7.18	7.25	5,531,955
25 Aug 10	7.23000 -0.25	7.44	7.20	7.42	4,221,529
24 Aug 10	7.48000 +0.11	7.51	7.33	7.38	4,734,175
23 Aug 10	7.37000 -0.15	7.45	7.34	7.43	4,231,881
19 Aug 10	7.52000 +0.02	7.56	7.43	7.51	4,021,456
18 Aug 10	7.50000 -0.06	7.59	7.43	7.58	4,195,645
17 Aug 10	7.56000 +0.01	7.61	7.50	7.56	3,637,167
16 Aug 10	7.55000 +0.19	7.56	7.35	7.40	5,383,344
13 Aug 10	7.36000 +0.06	7.38	7.27	7.29	3,060,216
12 Aug 10	7.30000 -0.14	7.43	7.28	7.39	4,020,973
11 Aug 10	7.44000 +0.10	7.46	7.34	7.36	3,704,592
10 Aug 10	7.34000 -0.25	7.68	7.34	7.58	5,654,776
09 Aug 10	7.59000 +0.00	7.63	7.52	7.59	4,845,139
06 Aug 10	7.59000 +0.04	7.60	7.41	7.54	6,347,770
05 Aug 10	7.55000 +0.14	7.75	7.38	7.41	12,940,050
04 Aug 10	7.41000 +0.10	7.42	7.28	7.31	5,409,079
03 Aug 10	7.31000 -0.17	7.50	7.30	7.48	5,609,550
02 Aug 10	7.48000 +0.13	7.49	7.34	7.35	5,196,729
30 Jul 10	7.35000 -0.05	7.44	7.31	7.38	3,646,068
29 Jul 10	7.40000 +0.03	7.41	7.30	7.39	5,537,052
28 Jul 10	7.37000 +0.16	7.39	7.17	7.24	5,676,356
27 Jul 10	7.21000 -0.07	7.30	7.19	7.25	2,798,638
26 Jul 10	7.28000 +0.00	7.31	7.23	7.28	2,689,567
23 Jul 10	7.28000 +0.00	7.32	7.22	7.27	3,081,860
22 Jul 10	7.28000 +0.00	7.32	7.15	7.20	4,813,841
21 Jul 10	7.28000 +0.15	7.40	7.08	7.13	9,158,288
20 Jul 10	7.13000 +0.14	7.14	6.98	7.00	4,312,111
19 Jul 10	6.99000 +0.11	7.01	6.82	6.85	2,392,572
16 Jul 10	6.88000 -0.03	6.94	6.79	6.90	1,369,815
15 Jul 10	6.91000 -0.15	7.08	6.89	7.05	2,139,248
14 Jul 10	7.06000 -0.03	7.14	7.04	7.04	2,618,367
13 Jul 10	7.09000 +0.07	7.15	6.96	7.01	6,363,863
12 Jul 10	7.02000 +0.02	7.06	6.96	7.00	2,821,479
09 Jul 10	7.00000 +0.14	7.01	6.84	6.88	3,970,902
08 Jul 10	6.86000 -0.02	6.92	6.79	6.88	1,896,893
07 Jul 10	6.88000 +0.00	6.92	6.82	6.88	2,041,672
06 Jul 10	6.88000 +0.03	6.90	6.80	6.85	2,450,455
05 Jul 10	6.85000 -0.15	6.97	6.72	6.81	3,692,268
02 Jul 10	7.00000 +0.03	7.05	6.82	6.97	2,808,723
01 Jul 10	6.97000 -0.09	7.04	6.84	7.00	3,840,202
30 Jun 10	7.06000 +0.10	7.13	6.77	6.93	7,289,105
29 Jun 10	6.96000 -0.24	7.28	6.95	7.22	6,021,813
28 Jun 10	7.20000 -0.08	7.32	7.18	7.28	2,670,933
25 Jun 10	7.28000 -0.15	7.41	7.21	7.40	3,113,105
24 Jun 10	7.43000 -0.03	7.50	7.39	7.46	2,522,978
23 Jun 10	7.46000 -0.06	7.53	7.41	7.52	2,443,591
22 Jun 10	7.52000 -0.02	7.56	7.49	7.51	2,977,847
21 Jun 10	7.54000 +0.13	7.55	7.33	7.42	2,954,325
18 Jun 10	7.41000 -0.12	7.57	7.39	7.57	2,645,443
17 Jun 10	7.53000 +0.02	7.60	7.52	7.56	1,898,441
11 Jun 10	7.51000 -0.04	7.60	7.48	7.55	2,083,534
10 Jun 10	7.55000 -0.01	7.60	7.48	7.53	2,081,389
09 Jun 10	7.56000 +0.11	7.63	7.40	7.51	3,537,314
07 Jun 10	7.45000 -0.19	7.55	7.40	7.55	2,597,427
04 Jun 10	7.64000 +0.05	7.68	7.55	7.56	2,026,608
03 Jun 10	7.59000 +0.04	7.83	7.49	7.54	4,955,568
02 Jun 10	7.55000 +0.08	7.55	7.39	7.48	2,771,146
01 Jun 10	7.47000 -0.21	7.72	7.41	7.66	3,546,130
31 May 10	7.68000 -0.17	7.90	7.67	7.80	3,374,499
28 May 10	7.85000 -0.05	7.95	7.78	7.92	3,457,793
27 May 10	7.90000 +0.26	7.91	7.60	7.64	6,871,941
26 May 10	7.64000 +0.00	7.74	7.57	7.57	2,659,375
25 May 10	7.64000 -0.15	7.77	7.58	7.77	3,515,145
24 May 10	7.79000 +0.23	7.80	7.57	7.57	5,626,547
21 May 10	7.56000 +0.03	7.59	7.38	7.45	3,209,230
20 May 10	7.53000 -0.13	7.72	7.52	7.60	2,734,697
19 May 10	7.66000 +0.02	7.70	7.56	7.62	2,549,226
18 May 10	7.64000 +0.13	7.68	7.46	7.50	2,555,183
17 May 10	7.51000 -0.27	7.82	7.50	7.72	4,503,667
14 May 10	7.78000 +0.09	7.82	7.60	7.64	4,630,116
13 May 10	7.69000 +0.04	7.72	7.51	7.63	4,624,175
12 May 10	7.65000 +0.02	7.69	7.35	7.40	4,753,091
10 May 10	7.63000 +0.02	7.90	7.55	7.60	5,197,063
07 May 10	7.61000 -0.24	7.86	7.60	7.84	3,987,313
06 May 10	7.85000 -0.22	8.08	7.80	8.00	3,608,219
05 May 10	8.07000 +0.02	8.08	7.80	7.82	3,201,804
04 May 10	8.05000 -0.03	8.13	7.95	7.98	3,185,762
30 Apr 10	8.08000 +0.03	8.13	7.92	8.09	4,067,266
29 Apr 10	8.05000 -0.22	8.39	8.01	8.31	5,830,560
28 Apr 10	8.27000 -0.33	8.55	8.22	8.55	7,831,821
27 Apr 10	8.60000 -0.32	8.97	8.51	8.95	8,416,853
26 Apr 10	8.92000 +0.00	9.05	8.88	8.91	5,812,157
23 Apr 10	8.92000 -0.12	9.09	8.89	9.07	7,065,563
22 Apr 10	9.04000 +0.03	9.13	8.90	9.00	12,912,084
21 Apr 10	9.01000 +0.18	9.03	8.83	8.83	9,750,379
20 Apr 10	8.83000 +0.12	8.84	8.57	8.71	5,110,079
19 Apr 10	8.71000 -0.27	9.07	8.65	8.90	9,545,027
16 Apr 10	8.98000 +0.07	9.03	8.86	8.87	6,472,937
15 Apr 10	8.91000 -0.12	9.06	8.84	9.05	5,708,115
14 Apr 10	9.03000 +0.15	9.04	8.89	8.95	8,408,094
13 Apr 10	8.88000 -0.06	8.98	8.75	8.95	7,293,533
12 Apr 10	8.94000 +0.12	8.95	8.75	8.84	8,225,443
09 Apr 10	8.82000 +0.06	8.84	8.73	8.75	4,144,362
08 Apr 10	8.76000 -0.08	8.85	8.73	8.85	4,755,010
07 Apr 10	8.84000 -0.06	8.90	8.80	8.90	5,298,348
06 Apr 10	8.90000 -0.04	8.96	8.83	8.93	6,308,105
02 Apr 10	8.94000 -0.06	9.00	8.81	8.99	12,209,740
01 Apr 10	9.00000 +0.04	9.06	8.88	8.90	9,334,999
31 Mar 10	8.96000 +0.12	9.08	8.75	8.85	13,287,011
30 Mar 10	8.84000 +0.01	8.87	8.75	8.85	4,045,028
29 Mar 10	8.83000 +0.10	8.90	8.65	8.65	6,083,743
26 Mar 10	8.73000 +0.05	8.76	8.60	8.67	2,987,740
25 Mar 10	8.68000 -0.08	8.77	8.65	8.77	3,799,527
24 Mar 10	8.76000 +0.06	8.85	8.72	8.80	3,227,565
23 Mar 10	8.70000 -0.10	8.79	8.68	8.79	3,038,649
22 Mar 10	8.80000 +0.05	8.82	8.70	8.76	3,794,473
19 Mar 10	8.75000 +0.00	8.76	8.63	8.76	4,113,966
18 Mar 10	8.75000 -0.01	8.82	8.70	8.77	2,948,103
17 Mar 10	8.76000 +0.14	8.76	8.60	8.63	2,900,047
16 Mar 10	8.62000 +0.02	8.64	8.51	8.58	2,835,379
15 Mar 10	8.60000 -0.11	8.82	8.55	8.75	4,664,799
12 Mar 10	8.71000 -0.14	8.87	8.70	8.85	2,319,335
11 Mar 10	8.85000 -0.02	8.94	8.77	8.86	2,549,227
10 Mar 10	8.87000 -0.05	8.98	8.81	8.86	2,639,139
09 Mar 10	8.92000 +0.00	8.96	8.81	8.91	3,137,239
08 Mar 10	8.92000 -0.01	8.95	8.80	8.95	2,795,869
05 Mar 10	8.93000 +0.03	9.01	8.80	8.99	3,775,769
04 Mar 10	8.90000 -0.23	9.21	8.88	9.14	4,981,128
03 Mar 10	9.13000 +0.10	9.18	8.99	9.05	5,535,349
02 Mar 10	9.03000 -0.01	9.11	8.95	9.07	4,600,764
01 Mar 10	9.04000 -0.02	9.17	9.02	9.09	5,152,769
25 Feb 10	9.06000 +0.07	9.11	8.98	9.00	4,589,103
24 Feb 10	8.99000 +0.17	9.00	8.76	8.80	4,183,503
23 Feb 10	8.82000 -0.04	8.91	8.73	8.88	2,978,182
22 Feb 10	8.86000 +0.03	8.98	8.80	8.83	2,453,413
12 Feb 10	8.83000 +0.12	8.86	8.71	8.71	2,567,821
11 Feb 10	8.71000 -0.03	8.82	8.71	8.79	2,441,498
10 Feb 10	8.74000 +0.03	8.76	8.64	8.69	3,681,040
09 Feb 10	8.71000 -0.02	8.85	8.50	8.66	6,139,077
08 Feb 10	8.73000 +0.05	8.77	8.56	8.68	2,785,895
05 Feb 10	8.68000 -0.17	8.78	8.60	8.72	3,345,924
04 Feb 10	8.85000 +0.00	8.93	8.72	8.80	3,323,517
03 Feb 10	8.85000 +0.03	8.89	8.55	8.82	6,245,877
02 Feb 10	8.82000 -0.01	8.95	8.80	8.85	2,153,122
01 Feb 10	8.83000 -0.19	9.02	8.80	9.00	3,412,390
29 Jan 10	9.02000 +0.03	9.20	8.89	8.97	3,658,262
28 Jan 10	8.99000 -0.05	9.10	8.95	9.10	3,873,921
27 Jan 10	9.04000 +0.04	9.13	8.86	9.10	4,573,203
26 Jan 10	9.00000 -0.18	9.29	8.86	9.20	4,928,153
25 Jan 10	9.18000 -0.04	9.25	9.08	9.19	4,194,730
22 Jan 10	9.22000 -0.19	9.38	9.07	9.30	6,874,559
21 Jan 10	9.41000 +0.08	9.50	9.30	9.32	4,126,330
20 Jan 10	9.33000 -0.36	9.69	9.29	9.69	8,591,104
19 Jan 10	9.69000 -0.02	9.76	9.65	9.68	5,137,868
18 Jan 10	9.71000 +0.03	9.73	9.61	9.66	6,013,011
15 Jan 10	9.68000 -0.07	9.74	9.60	9.72	5,244,358
14 Jan 10	9.75000 +0.14	9.75	9.55	9.61	7,694,109
13 Jan 10	9.61000 +0.06	9.69	9.40	9.44	13,140,866
12 Jan 10	9.55000 +0.16	9.58	9.38	9.41	5,557,481
11 Jan 10	9.39000 -0.07	9.58	9.35	9.51	5,638,257
08 Jan 10	9.46000 +0.00	9.49	9.30	9.44	7,559,248
07 Jan 10	9.46000 -0.20	9.73	9.41	9.66	6,819,129
06 Jan 10	9.66000 -0.09	9.78	9.63	9.74	6,108,316
05 Jan 10	9.75000 -0.01	9.79	9.60	9.74	5,592,671
04 Jan 10	9.76000 -0.08	9.90	9.75	9.89	5,552,431
31 Dec 09	9.84000 -0.02	9.93	9.80	9.86	5,619,049
30 Dec 09	9.86000 +0.11	9.87	9.71	9.76	8,453,631
29 Dec 09	9.75000 +0.00	9.83	9.63	9.67	8,581,514

SDIC Power Holdings Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	16.09000 +0.26	16.12	15.79	15.83	30,347,852
19 Oct 26	15.83000 -0.16	16.09	15.81	15.95	21,890,614
16 Oct 26	15.99000 -0.17	16.16	15.75	16.09	30,519,190
15 Oct 26	16.16000 -0.10	16.30	16.00	16.26	26,560,556
14 Oct 26	16.26000 +0.38	16.28	15.80	15.80	36,269,904
13 Oct 26	15.88000 -0.08	15.97	15.76	15.96	30,727,360
12 Oct 26	15.96000 +0.18	16.02	15.72	15.78	29,715,860
09 Oct 26	15.78000 +0.14	15.99	15.65	15.70	34,794,144
08 Oct 26	15.64000 +0.40	15.75	15.20	15.24	43,193,732
30 Sep 26	15.24000 +0.09	15.47	15.11	15.15	22,369,764
29 Sep 26	15.15000 -0.18	15.39	15.09	15.30	32,133,194
28 Sep 26	15.33000 +0.47	15.38	14.81	14.84	51,788,916
24 Sep 26	14.86000 +0.29	14.92	14.53	14.65	31,091,836
23 Sep 26	14.57000 +0.27	14.61	14.24	14.25	24,949,948
22 Sep 26	14.30000 +0.05	14.36	14.09	14.20	15,205,923
21 Sep 26	14.25000 -0.05	14.31	14.05	14.30	24,751,756
18 Sep 26	14.30000 -0.12	14.52	14.29	14.33	18,926,260
17 Sep 26	14.42000 -0.07	14.54	14.30	14.49	18,286,912
16 Sep 26	14.49000 -0.04	14.65	14.34	14.56	21,049,096
15 Sep 26	14.53000 +0.03	14.57	14.35	14.45	19,178,172
14 Sep 26	14.50000 +0.04	14.65	14.40	14.41	20,423,882
11 Sep 26	14.46000 +0.00	14.57	14.36	14.50	23,402,280
10 Sep 26	14.46000 +0.09	14.54	14.31	14.35	20,476,660
09 Sep 26	14.37000 +0.24	14.42	14.02	14.17	21,705,200
08 Sep 26	14.13000 -0.12	14.35	14.05	14.25	21,325,300
07 Sep 26	14.25000 +0.00	14.36	14.11	14.25	31,947,204
04 Sep 26	14.25000 +0.01	14.35	14.17	14.20	17,572,300
03 Sep 26	14.24000 +0.06	14.39	14.10	14.16	29,041,424
02 Sep 26	14.18000 +0.26	14.27	13.93	13.97	33,695,200
01 Sep 26	13.92000 +0.22	13.97	13.65	13.71	25,367,500
31 Aug 26	13.70000 +0.06	13.77	13.56	13.65	26,759,096
28 Aug 26	13.64000 -0.27	13.91	13.54	13.85	44,364,180
27 Aug 26	13.91000 -0.14	14.05	13.80	14.04	20,854,328
26 Aug 26	14.05000 +0.15	14.13	13.88	13.90	21,964,406
25 Aug 26	13.90000 -0.04	14.05	13.85	13.99	19,434,796
24 Aug 26	13.94000 +0.18	13.97	13.68	13.71	23,717,012
21 Aug 26	13.76000 -0.18	14.00	13.73	13.92	22,173,414
20 Aug 26	13.94000 -0.12	14.15	13.86	14.04	27,269,804
19 Aug 26	14.06000 +0.32	14.08	13.76	13.79	37,511,016
18 Aug 26	13.74000 -0.11	13.88	13.65	13.88	32,632,424
17 Aug 26	13.85000 +0.07	14.05	13.71	13.78	24,658,988
14 Aug 26	13.78000 -0.17	13.98	13.76	13.94	24,859,306
13 Aug 26	13.95000 -0.05	14.03	13.87	13.90	23,240,108
12 Aug 26	14.00000 -0.28	14.28	13.99	14.22	23,104,382
11 Aug 26	14.28000 +0.02	14.48	14.19	14.34	25,590,320
10 Aug 26	14.26000 +0.03	14.41	14.14	14.22	28,362,764
07 Aug 26	14.23000 -0.65	14.40	14.09	14.37	29,860,534
06 Aug 26	14.88000 +0.09	14.93	14.68	14.83	28,565,300
05 Aug 26	14.79000 -0.24	15.07	14.78	15.05	34,584,632
04 Aug 26	15.03000 -0.19	15.30	14.92	15.23	37,303,452
03 Aug 26	15.22000 -0.03	15.38	15.16	15.34	26,387,482
31 Jul 26	15.25000 -0.18	15.36	15.02	15.20	42,548,756
30 Jul 26	15.43000 +0.22	15.48	15.12	15.22	39,162,464
29 Jul 26	15.21000 +0.11	15.30	15.02	15.09	39,258,528
28 Jul 26	15.10000 +0.38	15.12	14.69	14.72	46,797,296
27 Jul 26	14.72000 -0.10	14.92	14.61	14.82	45,438,748
24 Jul 26	14.82000 -0.30	15.20	14.78	15.20	60,622,656
23 Jul 26	15.12000 -0.18	15.35	15.07	15.33	55,808,992
22 Jul 26	15.30000 +0.27	15.40	14.87	14.90	65,934,572
21 Jul 26	15.03000 +0.08	15.46	14.74	15.03	78,347,744
20 Jul 26	14.95000 +0.19	14.98	14.59	14.61	79,673,624
17 Jul 26	14.76000 +0.27	14.88	14.44	14.48	83,643,048
16 Jul 26	14.49000 -0.05	14.69	14.40	14.50	73,757,224
15 Jul 26	14.54000 +0.31	14.57	14.11	14.15	50,288,648
14 Jul 26	14.23000 +0.25	14.25	13.89	13.92	45,729,624
13 Jul 26	13.98000 +0.25	14.02	13.66	13.68	43,511,664
10 Jul 26	13.73000 +0.00	13.79	13.45	13.65	33,267,948
09 Jul 26	13.73000 +0.27	13.78	13.29	13.32	44,976,644
08 Jul 26	13.46000 +0.01	13.61	13.28	13.39	25,075,464
07 Jul 26	13.45000 -0.04	13.50	13.28	13.44	21,180,852
06 Jul 26	13.49000 +0.07	13.53	13.27	13.39	23,630,972
03 Jul 26	13.42000 -0.13	13.71	13.35	13.52	29,175,840
02 Jul 26	13.55000 +0.16	13.65	13.26	13.40	38,685,976
01 Jul 26	13.39000 +0.08	13.47	13.23	13.25	26,950,796
30 Jun 26	13.31000 -0.04	13.33	13.13	13.29	28,555,580
29 Jun 26	13.35000 +0.29	13.40	12.82	13.00	39,115,432
26 Jun 26	13.06000 +0.07	13.18	12.85	12.98	34,713,728
25 Jun 26	12.99000 -0.18	13.18	12.94	13.15	37,083,312
24 Jun 26	13.17000 -0.16	13.35	13.11	13.30	30,948,564
23 Jun 26	13.33000 +0.15	13.54	13.10	13.15	43,640,088
22 Jun 26	13.18000 +0.11	13.26	12.98	13.09	49,720,000
18 Jun 26	13.07000 -0.25	13.54	13.07	13.30	51,840,452
17 Jun 26	13.32000 -0.25	13.61	13.25	13.53	43,564,164
16 Jun 26	13.57000 -0.22	13.90	13.50	13.74	40,914,716
15 Jun 26	13.79000 -0.24	14.00	13.69	14.00	40,773,352
12 Jun 26	14.03000 +0.26	14.10	13.62	13.69	48,628,872
11 Jun 26	13.77000 +0.14	13.80	13.55	13.60	37,089,044
10 Jun 26	13.63000 +0.00	13.80	13.50	13.56	25,789,050
09 Jun 26	13.63000 +0.10	13.70	13.42	13.53	33,234,328
08 Jun 26	13.53000 -0.21	13.75	13.48	13.70	33,775,544
05 Jun 26	13.74000 -0.29	14.27	13.70	14.07	37,975,312
04 Jun 26	14.03000 -0.27	14.40	13.98	14.25	44,144,208
03 Jun 26	14.30000 -0.16	14.42	14.05	14.38	54,382,184
02 Jun 26	14.46000 -0.05	14.75	14.36	14.43	67,138,072
01 Jun 26	14.51000 +0.21	14.57	14.14	14.39	64,997,380
29 May 26	14.30000 +0.49	14.39	13.68	13.76	70,854,232
28 May 26	13.81000 +0.03	14.07	13.76	13.77	38,510,960
27 May 26	13.78000 -0.09	13.95	13.67	13.82	34,705,464
26 May 26	13.87000 +0.38	13.93	13.42	13.49	55,944,860
25 May 26	13.49000 +0.14	13.62	13.26	13.35	30,789,328
22 May 26	13.35000 +0.07	13.39	13.08	13.31	34,227,940
21 May 26	13.28000 -0.06	13.59	13.27	13.33	36,618,080
20 May 26	13.34000 -0.39	13.74	13.31	13.69	44,510,956
19 May 26	13.73000 +0.50	13.80	13.17	13.22	72,491,376
18 May 26	13.23000 -0.13	13.42	13.15	13.32	35,726,820
15 May 26	13.36000 -0.02	13.45	13.09	13.35	54,582,428
14 May 26	13.38000 -0.19	13.74	13.37	13.57	71,362,392
13 May 26	13.57000 +0.00	13.74	13.46	13.57	64,803,072
12 May 26	13.57000 +0.01	13.74	13.53	13.60	64,251,080
11 May 26	13.56000 +0.00	13.62	13.46	13.56	31,184,636
08 May 26	13.56000 -0.05	13.75	13.47	13.62	31,812,538
07 May 26	13.61000 -0.05	13.70	13.59	13.65	34,385,420
06 May 26	13.66000 +0.03	13.83	13.48	13.71	47,401,628
30 Apr 26	13.63000 +0.02	13.99	13.60	13.80	59,665,508
29 Apr 26	13.61000 +0.01	13.64	13.47	13.49	22,541,544
28 Apr 26	13.60000 +0.20	13.62	13.35	13.36	32,092,864
27 Apr 26	13.40000 +0.03	13.47	13.22	13.34	20,313,696
24 Apr 26	13.37000 -0.14	13.60	13.36	13.50	21,795,552
23 Apr 26	13.51000 +0.00	13.62	13.44	13.49	23,232,382
22 Apr 26	13.51000 -0.16	13.74	13.46	13.69	24,935,440
21 Apr 26	13.67000 +0.26	13.72	13.42	13.45	33,741,828
20 Apr 26	13.41000 +0.21	13.65	13.24	13.24	37,975,952
17 Apr 26	13.20000 -0.13	13.36	13.18	13.30	18,045,688
16 Apr 26	13.33000 -0.05	13.52	13.28	13.39	19,517,340
15 Apr 26	13.38000 +0.16	13.48	13.18	13.24	19,075,236
14 Apr 26	13.22000 -0.07	13.35	13.10	13.27	21,318,184
13 Apr 26	13.29000 -0.12	13.39	13.20	13.39	22,587,368
10 Apr 26	13.41000 -0.05	13.50	13.34	13.43	17,281,420
09 Apr 26	13.46000 -0.08	13.56	13.41	13.54	13,722,762
08 Apr 26	13.54000 +0.09	13.59	13.45	13.53	19,799,324
07 Apr 26	13.45000 -0.40	13.84	13.40	13.82	26,708,712
03 Apr 26	13.85000 -0.30	14.14	13.75	14.08	17,687,316
02 Apr 26	14.15000 +0.14	14.26	13.88	14.20	20,941,116
01 Apr 26	14.01000 -0.15	14.21	14.00	14.15	17,664,806
31 Mar 26	14.16000 -0.23	14.50	14.15	14.40	19,159,308
30 Mar 26	14.39000 -0.25	14.61	14.38	14.53	18,938,812
27 Mar 26	14.64000 -0.24	14.90	14.51	14.81	22,887,840
26 Mar 26	14.88000 +0.20	14.96	14.58	14.65	34,819,468
25 Mar 26	14.68000 +0.21	14.82	14.30	14.47	31,204,312
24 Mar 26	14.47000 +0.33	14.51	14.19	14.20	30,091,040
23 Mar 26	14.14000 -0.37	14.55	14.09	14.41	32,468,364
20 Mar 26	14.51000 -0.05	14.74	14.41	14.55	19,612,376
19 Mar 26	14.56000 -0.01	14.74	14.49	14.50	24,906,598
18 Mar 26	14.57000 -0.10	14.81	14.48	14.63	20,516,512
17 Mar 26	14.67000 +0.11	14.86	14.53	14.58	30,492,002
16 Mar 26	14.56000 -0.22	14.90	14.53	14.72	41,278,688
13 Mar 26	14.78000 -0.23	15.10	14.73	15.01	57,319,592
12 Mar 26	15.01000 +0.36	15.15	14.55	14.58	66,303,072
11 Mar 26	14.65000 +0.27	14.67	14.12	14.39	50,271,112
10 Mar 26	14.38000 +0.36	14.39	13.82	13.83	65,092,176
09 Mar 26	14.02000 +0.17	14.14	13.78	13.84	59,630,708
06 Mar 26	13.85000 +0.12	13.88	13.67	13.74	27,702,698
05 Mar 26	13.73000 +0.17	13.80	13.53	13.58	34,374,228
04 Mar 26	13.56000 -0.04	13.64	13.15	13.56	41,227,304
03 Mar 26	13.60000 +0.14	13.69	13.40	13.46	52,186,960
02 Mar 26	13.46000 +0.21	13.54	13.10	13.20	53,939,696
27 Feb 26	13.25000 +0.16	13.33	13.05	13.10	50,363,068
26 Feb 26	13.09000 +0.12	13.12	12.92	12.98	22,829,466
25 Feb 26	12.97000 -0.03	13.16	12.87	13.02	35,759,364
24 Feb 26	13.00000 +0.22	13.05	12.80	12.80	21,708,896
13 Feb 26	12.78000 -0.09	12.87	12.77	12.86	16,314,354
12 Feb 26	12.87000 -0.10	13.01	12.86	12.98	16,134,429
11 Feb 26	12.97000 -0.05	13.05	12.97	13.03	9,715,630
10 Feb 26	13.02000 -0.07	13.09	13.01	13.08	12,182,600
09 Feb 26	13.09000 +0.02	13.20	13.02	13.07	14,314,574
06 Feb 26	13.07000 +0.00	13.11	13.00	13.05	11,792,751
05 Feb 26	13.07000 +0.03	13.11	12.95	13.03	15,626,588
04 Feb 26	13.04000 +0.22	13.04	12.81	12.83	18,794,900
03 Feb 26	12.82000 -0.03	12.94	12.76	12.87	17,553,104
02 Feb 26	12.85000 +0.10	13.13	12.82	12.90	29,153,664
30 Jan 26	12.75000 -0.25	13.10	12.75	13.00	26,470,564
29 Jan 26	13.00000 +0.13	13.05	12.70	12.87	34,718,768
28 Jan 26	12.87000 -0.15	13.08	12.87	13.02	35,810,784
27 Jan 26	13.02000 -0.15	13.20	13.01	13.17	24,703,780
26 Jan 26	13.17000 +0.00	13.28	13.09	13.17	26,683,836
23 Jan 26	13.17000 -0.13	13.32	13.13	13.32	31,748,280
22 Jan 26	13.30000 +0.04	13.35	13.23	13.26	21,818,000
21 Jan 26	13.26000 -0.25	13.52	13.24	13.52	30,301,500
20 Jan 26	13.51000 +0.16	13.57	13.32	13.38	40,757,444
19 Jan 26	13.35000 +0.17	13.37	13.14	13.19	25,344,084
16 Jan 26	13.18000 +0.01	13.43	13.15	13.26	33,561,284
15 Jan 26	13.17000 -0.12	13.27	13.15	13.26	17,554,466
14 Jan 26	13.29000 -0.09	13.42	13.25	13.42	24,447,366
13 Jan 26	13.38000 +0.08	13.44	13.30	13.30	26,319,504
12 Jan 26	13.30000 +0.00	13.33	13.24	13.30	18,860,064
09 Jan 26	13.30000 +0.01	13.32	13.24	13.27	15,416,270
08 Jan 26	13.29000 -0.01	13.35	13.22	13.26	18,468,646
07 Jan 26	13.30000 +0.12	13.31	13.14	13.20	28,365,234
06 Jan 26	13.18000 +0.03	13.20	13.11	13.16	29,027,966
05 Jan 26	13.15000 +0.03	13.18	13.07	13.13	16,664,400
31 Dec 25	13.12000 +0.02	13.19	13.08	13.10	13,122,129
30 Dec 25	13.10000 -0.10	13.22	13.09	13.21	21,405,580
29 Dec 25	13.20000 -0.22	13.44	13.17	13.42	33,380,576
26 Dec 25	13.42000 +0.01	13.44	13.36	13.40	14,402,533
25 Dec 25	13.41000 -0.08	13.55	13.37	13.46	19,687,352
24 Dec 25	13.49000 +0.10	13.50	13.28	13.37	21,485,984
23 Dec 25	13.39000 -0.03	13.52	13.38	13.42	17,183,006
22 Dec 25	13.42000 -0.09	13.54	13.36	13.52	22,334,200
19 Dec 25	13.51000 -0.10	13.60	13.50	13.60	15,089,353
18 Dec 25	13.61000 +0.10	13.66	13.50	13.51	20,365,476
17 Dec 25	13.51000 -0.09	13.64	13.43	13.64	21,369,384
16 Dec 25	13.60000 -0.09	13.69	13.47	13.68	15,287,317
15 Dec 25	13.69000 -0.07	13.79	13.60	13.72	17,324,948
12 Dec 25	13.76000 +0.00	13.79	13.68	13.76	17,891,720
11 Dec 25	13.76000 -0.05	13.90	13.72	13.81	13,969,528
10 Dec 25	13.81000 +0.09	13.88	13.63	13.72	15,606,677
09 Dec 25	13.72000 +0.02	13.87	13.65	13.70	12,773,094
08 Dec 25	13.70000 -0.11	13.81	13.62	13.80	13,879,108
05 Dec 25	13.81000 -0.07	13.88	13.76	13.88	11,693,226
04 Dec 25	13.88000 -0.01	13.95	13.81	13.89	10,071,593
03 Dec 25	13.89000 +0.08	13.94	13.75	13.80	11,590,068
02 Dec 25	13.81000 +0.00	13.95	13.78	13.84	9,448,783
01 Dec 25	13.81000 +0.04	13.83	13.67	13.76	13,926,390
28 Nov 25	13.77000 -0.15	13.95	13.75	13.95	11,203,733
27 Nov 25	13.92000 +0.27	13.98	13.62	13.66	19,616,516
26 Nov 25	13.65000 -0.07	13.84	13.56	13.72	19,766,396
25 Nov 25	13.72000 +0.02	13.76	13.55	13.71	18,966,502
24 Nov 25	13.70000 -0.11	13.82	13.63	13.81	16,375,045
21 Nov 25	13.81000 +0.00	13.88	13.70	13.76	18,686,560
20 Nov 25	13.81000 +0.04	13.92	13.67	13.78	12,423,280
19 Nov 25	13.77000 +0.08	13.82	13.64	13.68	11,400,719
18 Nov 25	13.69000 -0.11	13.82	13.63	13.79	19,924,024
17 Nov 25	13.80000 -0.11	13.96	13.73	13.92	18,497,088
14 Nov 25	13.91000 -0.25	14.23	13.90	14.16	27,806,230
13 Nov 25	14.16000 -0.44	14.64	14.08	14.60	29,520,100
12 Nov 25	14.60000 -0.10	14.76	14.60	14.71	13,828,554
11 Nov 25	14.70000 +0.01	14.72	14.58	14.68	12,403,788
10 Nov 25	14.69000 -0.04	14.79	14.65	14.73	15,083,432
07 Nov 25	14.73000 +0.04	14.85	14.63	14.71	21,374,054
06 Nov 25	14.69000 +0.10	14.85	14.58	14.58	24,172,984
05 Nov 25	14.59000 +0.06	14.62	14.44	14.50	16,580,201
04 Nov 25	14.53000 +0.13	14.62	14.35	14.40	21,164,132
03 Nov 25	14.40000 +0.05	14.51	14.31	14.40	17,358,716
31 Oct 25	14.35000 -0.12	14.54	14.30	14.47	23,543,362
30 Oct 25	14.47000 +0.12	14.58	14.31	14.35	26,705,764
29 Oct 25	14.35000 -0.03	14.46	14.25	14.33	15,136,022
28 Oct 25	14.38000 +0.10	14.44	14.26	14.35	19,337,804
27 Oct 25	14.28000 +0.12	14.44	14.02	14.11	27,383,736
24 Oct 25	14.16000 +0.05	14.23	14.04	14.08	24,545,788
23 Oct 25	14.11000 +0.12	14.23	13.97	13.97	23,250,364
22 Oct 25	13.99000 +0.10	14.02	13.83	13.87	22,080,302
21 Oct 25	13.89000 -0.32	14.19	13.85	14.18	28,251,742
20 Oct 25	14.21000 -0.01	14.22	13.90	14.10	31,803,032
17 Oct 25	14.22000 -0.10	14.39	14.17	14.32	29,153,804
16 Oct 25	14.32000 +0.13	14.36	14.17	14.19	29,952,204
15 Oct 25	14.19000 -0.07	14.32	14.12	14.25	30,175,352
14 Oct 25	14.26000 +0.39	14.28	13.72	13.82	68,479,736
13 Oct 25	13.87000 +0.24	13.93	13.30	13.48	59,591,504
10 Oct 25	13.63000 +0.17	13.71	13.37	13.46	42,178,540
09 Oct 25	13.46000 +0.40	13.46	13.08	13.10	42,394,636
30 Sep 25	13.06000 -0.04	13.11	13.03	13.11	18,789,870
29 Sep 25	13.10000 -0.04	13.17	13.01	13.16	28,807,276
26 Sep 25	13.14000 +0.10	13.17	13.00	13.08	22,479,960
25 Sep 25	13.04000 -0.14	13.18	13.01	13.18	25,580,380
24 Sep 25	13.18000 +0.00	13.26	13.12	13.15	17,392,120
23 Sep 25	13.18000 +0.12	13.23	13.01	13.04	31,124,418
22 Sep 25	13.06000 -0.22	13.29	13.00	13.28	33,387,916
19 Sep 25	13.28000 -0.01	13.36	13.16	13.29	29,085,616
18 Sep 25	13.29000 -0.22	13.54	13.23	13.52	35,924,400
17 Sep 25	13.51000 -0.01	13.58	13.45	13.52	30,127,480
16 Sep 25	13.52000 -0.23	13.80	13.46	13.77	53,672,356
15 Sep 25	13.75000 -0.15	13.94	13.69	13.90	40,422,568
12 Sep 25	13.90000 -0.27	14.20	13.87	14.17	61,279,272
11 Sep 25	14.17000 +0.02	14.20	14.08	14.15	18,930,930
10 Sep 25	14.15000 -0.02	14.21	14.11	14.21	11,534,451
09 Sep 25	14.17000 -0.06	14.28	14.15	14.24	18,085,784
08 Sep 25	14.23000 +0.02	14.43	14.16	14.17	34,303,392
05 Sep 25	14.21000 -0.06	14.30	14.10	14.28	20,484,352
04 Sep 25	14.27000 -0.04	14.32	14.05	14.30	21,844,296
03 Sep 25	14.31000 -0.14	14.48	14.21	14.45	20,160,316
02 Sep 25	14.45000 +0.29	14.50	14.13	14.16	39,257,332
01 Sep 25	14.16000 -0.17	14.40	14.12	14.33	45,141,932
29 Aug 25	14.33000 -0.22	14.78	14.31	14.55	53,850,036
28 Aug 25	14.55000 -0.04	14.68	14.41	14.60	21,029,668
27 Aug 25	14.59000 -0.23	14.87	14.58	14.82	27,378,452
26 Aug 25	14.82000 -0.06	14.90	14.78	14.86	17,002,976
25 Aug 25	14.88000 +0.14	14.89	14.73	14.76	23,656,928
22 Aug 25	14.74000 -0.07	14.84	14.66	14.82	20,425,524
21 Aug 25	14.81000 +0.19	14.85	14.61	14.63	21,778,580
20 Aug 25	14.62000 -0.01	14.68	14.55	14.63	17,950,000
19 Aug 25	14.63000 +0.01	14.75	14.62	14.62	17,887,516
18 Aug 25	14.62000 -0.08	14.71	14.58	14.65	25,047,398
15 Aug 25	14.70000 -0.06	14.75	14.62	14.75	20,255,844
14 Aug 25	14.76000 -0.03	14.88	14.75	14.76	17,928,740
13 Aug 25	14.79000 -0.12	14.96	14.72	14.91	29,393,320
12 Aug 25	14.91000 -0.01	14.99	14.89	14.91	11,152,215
11 Aug 25	14.92000 -0.22	15.18	14.85	15.14	20,650,436
08 Aug 25	15.14000 -0.42	15.30	15.04	15.09	12,467,408
07 Aug 25	15.56000 -0.02	15.65	15.48	15.55	13,768,391
06 Aug 25	15.58000 -0.03	15.67	15.53	15.61	14,473,881
05 Aug 25	15.61000 +0.09	15.65	15.42	15.52	19,013,300
04 Aug 25	15.52000 -0.07	15.77	15.41	15.59	20,967,372
01 Aug 25	15.59000 -0.16	15.75	15.53	15.69	22,483,140
31 Jul 25	15.75000 -0.15	15.95	15.61	15.90	27,628,580
30 Jul 25	15.90000 +0.10	16.10	15.80	15.88	39,772,520
29 Jul 25	15.80000 +0.22	15.94	15.53	15.53	60,511,920
28 Jul 25	15.58000 +0.16	15.60	15.28	15.34	51,486,952
25 Jul 25	15.42000 +0.18	15.60	15.11	15.14	58,687,772
24 Jul 25	15.24000 -0.11	15.30	15.02	15.30	59,282,120
23 Jul 25	15.35000 -0.24	15.62	15.27	15.59	71,451,104
22 Jul 25	15.59000 +0.40	15.64	15.13	15.20	74,795,712
21 Jul 25	15.19000 +0.36	15.19	14.90	14.95	60,485,720
18 Jul 25	14.83000 +0.10	14.84	14.70	14.72	18,740,468
17 Jul 25	14.73000 +0.01	14.75	14.67	14.72	13,207,356
16 Jul 25	14.72000 -0.01	14.76	14.67	14.73	16,113,947
15 Jul 25	14.73000 -0.11	14.88	14.69	14.84	23,794,508
14 Jul 25	14.84000 +0.13	14.95	14.77	14.77	22,865,840
11 Jul 25	14.71000 -0.10	14.93	14.71	14.82	27,664,532
10 Jul 25	14.81000 -0.07	14.95	14.78	14.92	22,399,260
09 Jul 25	14.88000 -0.08	15.05	14.88	14.95	22,160,660
08 Jul 25	14.96000 -0.13	15.11	14.90	15.11	22,904,100
07 Jul 25	15.09000 +0.09	15.12	14.91	15.07	19,958,028
04 Jul 25	15.00000 +0.09	15.06	14.93	14.93	14,062,424
03 Jul 25	14.91000 -0.07	15.08	14.88	14.99	13,736,880
02 Jul 25	14.98000 -0.03	15.09	14.96	15.01	14,544,628
01 Jul 25	15.01000 +0.27	15.08	14.75	14.77	30,848,772
30 Jun 25	14.74000 +0.04	14.80	14.67	14.70	13,691,907
27 Jun 25	14.70000 -0.11	14.83	14.66	14.83	23,501,622
26 Jun 25	14.81000 -0.05	14.91	14.80	14.80	18,468,100
25 Jun 25	14.86000 +0.16	14.88	14.64	14.70	25,955,012
24 Jun 25	14.70000 -0.01	14.74	14.64	14.72	21,942,066
23 Jun 25	14.71000 -0.10	14.81	14.64	14.80	19,402,736
20 Jun 25	14.81000 -0.08	14.97	14.80	14.85	12,794,553
19 Jun 25	14.89000 -0.15	15.09	14.82	15.04	19,040,452
18 Jun 25	15.04000 +0.09	15.10	14.93	14.93	16,911,820
17 Jun 25	14.95000 +0.02	14.99	14.77	14.93	23,244,898
16 Jun 25	14.93000 -0.18	15.11	14.87	15.09	26,528,936
13 Jun 25	15.11000 +0.07	15.15	15.01	15.01	24,446,288
12 Jun 25	15.04000 -0.03	15.10	14.96	15.09	16,922,850
11 Jun 25	15.07000 +0.03	15.11	14.99	15.04	15,442,746
10 Jun 25	15.04000 -0.11	15.22	15.01	15.10	21,398,924
09 Jun 25	15.15000 +0.02	15.19	15.05	15.13	19,377,458
06 Jun 25	15.13000 +0.05	15.23	15.05	15.08	19,153,966
05 Jun 25	15.08000 -0.10	15.28	15.04	15.23	27,945,288
04 Jun 25	15.18000 -0.24	15.45	15.15	15.42	32,231,204
03 Jun 25	15.42000 -0.24	15.71	15.27	15.63	33,761,072
30 May 25	15.66000 -0.07	15.95	15.64	15.73	22,772,380
29 May 25	15.73000 -0.14	15.86	15.63	15.85	27,683,332
28 May 25	15.87000 -0.09	15.99	15.78	15.92	15,995,347
27 May 25	15.96000 -0.01	16.15	15.92	15.97	18,100,304
26 May 25	15.97000 +0.11	16.01	15.78	15.85	18,156,356
23 May 25	15.86000 -0.01	16.05	15.81	15.84	25,100,146
22 May 25	15.87000 -0.04	15.99	15.81	15.90	24,983,472
21 May 25	15.91000 +0.01	16.09	15.84	15.89	37,750,468
20 May 25	15.90000 +0.42	15.99	15.48	15.48	45,238,912
19 May 25	15.48000 +0.04	15.68	15.39	15.39	21,803,848
16 May 25	15.44000 -0.04	15.54	15.32	15.45	19,239,780
15 May 25	15.48000 +0.30	15.50	15.12	15.12	36,420,000
14 May 25	15.18000 +0.01	15.20	15.01	15.17	22,618,904
13 May 25	15.17000 +0.00	15.23	15.04	15.18	20,687,674
12 May 25	15.17000 -0.13	15.26	15.08	15.22	23,355,216
09 May 25	15.30000 +0.15	15.33	15.11	15.11	29,573,428
08 May 25	15.15000 -0.02	15.18	15.07	15.10	21,204,370
07 May 25	15.17000 +0.26	15.17	14.84	15.00	36,986,376
06 May 25	14.91000 -0.15	15.02	14.81	15.02	38,267,100
30 Apr 25	15.06000 -0.15	15.15	14.85	15.06	49,063,060
29 Apr 25	15.21000 -0.12	15.33	15.11	15.33	34,949,584
28 Apr 25	15.33000 +0.37	15.45	14.94	14.95	57,981,292
25 Apr 25	14.96000 +0.15	14.98	14.76	14.80	35,293,472
24 Apr 25	14.81000 +0.23	14.85	14.52	14.55	38,768,100
23 Apr 25	14.58000 -0.09	14.67	14.49	14.60	24,667,108
22 Apr 25	14.67000 +0.09	14.83	14.55	14.61	32,601,504
21 Apr 25	14.58000 -0.11	14.65	14.41	14.46	39,747,704
18 Apr 25	14.69000 -0.14	14.79	14.65	14.79	26,149,818
17 Apr 25	14.83000 -0.08	14.96	14.71	14.87	30,890,154
16 Apr 25	14.91000 +0.16	14.91	14.63	14.78	39,661,116
15 Apr 25	14.75000 +0.05	14.89	14.57	14.70	32,695,900
14 Apr 25	14.70000 +0.18	14.78	14.37	14.41	51,835,776
11 Apr 25	14.52000 -0.15	14.65	14.31	14.64	49,825,664
10 Apr 25	14.67000 +0.09	14.67	14.40	14.57	47,996,576
09 Apr 25	14.58000 +0.13	14.59	14.12	14.33	58,107,688
08 Apr 25	14.45000 +0.06	14.45	14.16	14.30	64,723,768
07 Apr 25	14.39000 -0.47	14.78	13.90	14.37	94,214,672
03 Apr 25	14.86000 +0.25	14.91	14.42	14.51	49,060,168
02 Apr 25	14.61000 -0.10	14.72	14.55	14.71	28,015,832
01 Apr 25	14.71000 +0.28	14.73	14.36	14.43	43,565,480
31 Mar 25	14.43000 +0.13	14.59	14.31	14.32	44,335,360
28 Mar 25	14.30000 +0.08	14.34	14.20	14.21	27,874,222
27 Mar 25	14.22000 -0.24	14.52	14.20	14.49	45,641,960
26 Mar 25	14.46000 -0.14	14.60	14.41	14.60	36,391,776
25 Mar 25	14.60000 +0.27	14.62	14.22	14.36	53,466,784
24 Mar 25	14.33000 -0.08	14.48	14.26	14.40	36,873,792
21 Mar 25	14.41000 +0.18	14.46	14.20	14.20	60,137,996
20 Mar 25	14.23000 -0.10	14.48	14.20	14.31	40,935,464
19 Mar 25	14.33000 +0.46	14.40	13.84	13.88	96,117,168
18 Mar 25	13.87000 -0.11	13.98	13.83	13.98	41,358,288
17 Mar 25	13.98000 -0.06	14.16	13.96	14.06	49,997,416
14 Mar 25	14.04000 +0.06	14.12	13.95	14.00	44,703,688
13 Mar 25	13.98000 +0.05	14.13	13.87	13.94	47,695,268
12 Mar 25	13.93000 +0.16	14.02	13.72	13.80	51,972,312
11 Mar 25	13.77000 -0.17	13.98	13.73	13.93	50,903,224
10 Mar 25	13.94000 +0.02	14.09	13.79	13.85	47,084,092
07 Mar 25	13.92000 -0.09	14.02	13.77	14.01	56,190,736
06 Mar 25	14.01000 -0.15	14.18	13.99	14.17	47,189,148
05 Mar 25	14.16000 +0.10	14.20	14.00	14.06	20,440,024
04 Mar 25	14.06000 +0.02	14.10	13.98	14.05	23,708,784
03 Mar 25	14.04000 -0.21	14.38	14.02	14.32	35,939,748
28 Feb 25	14.25000 +0.14	14.39	14.09	14.11	41,232,932
27 Feb 25	14.11000 -0.08	14.23	14.04	14.20	27,459,520
26 Feb 25	14.19000 +0.09	14.22	14.07	14.10	26,263,420
25 Feb 25	14.10000 -0.14	14.42	14.06	14.27	31,178,952
24 Feb 25	14.24000 -0.28	14.63	14.20	14.44	38,855,204
21 Feb 25	14.52000 -0.14	14.72	14.41	14.68	37,959,304
20 Feb 25	14.66000 +0.18	14.73	14.37	14.43	35,215,732
19 Feb 25	14.48000 +0.00	14.51	14.33	14.43	26,092,950
18 Feb 25	14.48000 -0.04	14.72	14.44	14.50	42,661,524
17 Feb 25	14.52000 +0.34	14.53	13.99	14.18	64,813,452
14 Feb 25	14.18000 +0.16	14.18	13.98	14.03	34,091,744
13 Feb 25	14.02000 +0.00	14.22	14.00	14.01	40,201,320
12 Feb 25	14.02000 -0.10	14.15	13.93	14.14	42,033,156
11 Feb 25	14.12000 -0.04	14.23	14.06	14.17	33,088,586
10 Feb 25	14.16000 -0.09	14.29	14.10	14.25	38,281,280
07 Feb 25	14.25000 +0.01	14.36	14.13	14.27	27,708,264
06 Feb 25	14.24000 +0.03	14.26	14.14	14.21	23,446,310
05 Feb 25	14.21000 -0.20	14.49	14.17	14.44	21,358,200
27 Jan 25	14.41000 +0.22	14.49	14.18	14.22	30,563,292
24 Jan 25	14.19000 -0.31	14.53	14.13	14.50	48,485,492
23 Jan 25	14.50000 -0.07	14.80	14.45	14.65	27,246,902
22 Jan 25	14.57000 +0.04	14.67	14.42	14.52	22,288,482
21 Jan 25	14.53000 -0.17	14.74	14.38	14.70	32,494,086
20 Jan 25	14.70000 -0.10	14.90	14.67	14.82	23,917,566
17 Jan 25	14.80000 -0.17	14.93	14.70	14.93	32,102,346
16 Jan 25	14.97000 -0.11	15.18	14.90	15.10	17,252,560
15 Jan 25	15.08000 +0.05	15.39	14.95	14.99	25,222,168
14 Jan 25	15.03000 +0.19	15.08	14.81	14.84	25,767,016
13 Jan 25	14.84000 -0.33	15.26	14.75	15.16	39,791,292
10 Jan 25	15.17000 -0.24	15.51	15.17	15.37	20,136,484
09 Jan 25	15.41000 -0.33	15.72	15.36	15.66	25,024,702
08 Jan 25	15.74000 +0.49	15.76	15.25	15.25	34,491,896
07 Jan 25	15.25000 -0.30	15.59	15.22	15.58	27,884,472
06 Jan 25	15.55000 -0.26	15.84	15.42	15.80	34,917,620
03 Jan 25	15.81000 -0.27	16.12	15.75	16.09	20,918,402
02 Jan 25	16.08000 -0.54	16.73	16.01	16.62	28,229,032
31 Dec 24	16.62000 +0.19	16.75	16.39	16.42	27,293,620
30 Dec 24	16.43000 -0.12	16.73	16.36	16.52	28,240,576
27 Dec 24	16.55000 +0.18	16.62	16.28	16.34	22,549,286
26 Dec 24	16.37000 -0.28	16.63	16.28	16.63	29,254,784
25 Dec 24	16.65000 +0.30	16.75	16.26	16.38	26,431,856
24 Dec 24	16.35000 +0.02	16.47	16.11	16.22	21,115,380
23 Dec 24	16.33000 +0.22	16.39	15.98	16.07	28,032,812
20 Dec 24	16.11000 -0.26	16.49	16.06	16.48	26,477,568
19 Dec 24	16.37000 -0.23	16.66	16.30	16.60	17,420,700
18 Dec 24	16.60000 +0.07	16.86	16.53	16.57	21,591,810
17 Dec 24	16.53000 +0.01	16.90	16.42	16.60	27,548,408
16 Dec 24	16.52000 +0.54	16.60	15.98	15.98	37,358,960
13 Dec 24	15.98000 +0.00	16.08	15.91	16.00	19,301,802
12 Dec 24	15.98000 +0.11	16.13	15.83	15.87	17,438,440
11 Dec 24	15.87000 +0.06	15.94	15.73	15.82	14,142,191
10 Dec 24	15.81000 -0.34	16.25	15.80	16.14	37,046,200
09 Dec 24	16.15000 +0.27	16.20	15.76	15.79	24,064,766
06 Dec 24	15.88000 -0.23	16.22	15.81	16.08	27,201,774
05 Dec 24	16.11000 -0.06	16.25	16.03	16.17	26,779,996
04 Dec 24	16.17000 +0.34	16.20	15.75	15.80	47,749,612
03 Dec 24	15.83000 +0.48	15.84	15.27	15.38	42,606,736
02 Dec 24	15.35000 +0.09	15.47	15.23	15.30	24,271,152
29 Nov 24	15.26000 +0.16	15.38	15.06	15.06	26,277,668
28 Nov 24	15.10000 -0.07	15.19	14.99	15.19	25,357,568
27 Nov 24	15.17000 +0.11	15.19	14.98	15.03	21,316,800
26 Nov 24	15.06000 -0.11	15.39	15.05	15.20	20,433,356
25 Nov 24	15.17000 -0.12	15.50	15.11	15.33	24,942,852
22 Nov 24	15.29000 -0.41	15.82	15.28	15.68	22,505,142
21 Nov 24	15.70000 +0.19	15.70	15.46	15.54	21,861,006
20 Nov 24	15.51000 +0.08	15.53	15.27	15.42	21,425,908
19 Nov 24	15.43000 -0.22	15.67	15.33	15.66	26,810,310
18 Nov 24	15.65000 +0.26	15.75	15.39	15.39	44,539,440
15 Nov 24	15.39000 -0.03	15.59	15.29	15.40	25,638,854
14 Nov 24	15.42000 +0.05	15.60	15.26	15.40	28,074,484
13 Nov 24	15.37000 +0.26	15.66	14.98	15.08	47,602,032
12 Nov 24	15.11000 -0.01	15.24	15.02	15.08	39,536,224
11 Nov 24	15.12000 -0.06	15.18	14.98	15.17	35,714,980
08 Nov 24	15.18000 -0.15	15.58	15.16	15.35	46,151,688
07 Nov 24	15.33000 +0.05	15.38	15.18	15.21	28,037,572
06 Nov 24	15.28000 -0.27	15.56	15.25	15.54	30,197,888
05 Nov 24	15.55000 +0.06	15.65	15.43	15.48	32,994,880
04 Nov 24	15.49000 +0.01	15.52	15.34	15.48	26,060,192
01 Nov 24	15.48000 +0.27	15.57	15.08	15.19	43,795,536
31 Oct 24	15.21000 -0.28	15.41	15.10	15.30	46,912,396
30 Oct 24	15.49000 -0.16	15.78	15.21	15.60	34,710,748
29 Oct 24	15.65000 +0.21	15.69	15.16	15.40	47,270,552
28 Oct 24	15.44000 +0.17	15.45	15.11	15.31	45,388,736
25 Oct 24	15.27000 -0.62	15.93	15.26	15.90	69,768,056
24 Oct 24	15.89000 +0.06	15.93	15.68	15.81	26,183,412
23 Oct 24	15.83000 +0.03	15.98	15.73	15.80	33,102,934
22 Oct 24	15.80000 +0.18	15.94	15.63	15.65	30,938,864
21 Oct 24	15.62000 -0.22	15.79	15.47	15.79	45,215,328
18 Oct 24	15.84000 +0.12	15.95	15.54	15.71	48,592,256
17 Oct 24	15.72000 -0.05	16.03	15.68	15.81	33,076,000
16 Oct 24	15.77000 -0.09	16.00	15.68	15.87	46,544,112
15 Oct 24	15.86000 -0.33	16.23	15.86	16.20	45,422,240
14 Oct 24	16.19000 -0.24	16.38	15.94	16.35	51,360,272
11 Oct 24	16.43000 -0.07	16.80	16.23	16.55	43,339,972
10 Oct 24	16.50000 +0.36	17.08	16.21	16.24	94,168,312
09 Oct 24	16.14000 -0.25	16.61	15.78	16.15	106,880,344
08 Oct 24	16.39000 -0.56	18.56	16.00	18.26	160,237,952
30 Sep 24	16.95000 +1.05	17.15	15.99	16.00	94,926,016
27 Sep 24	15.90000 +0.21	15.96	15.46	15.70	49,781,116
26 Sep 24	15.69000 -0.27	16.01	15.42	15.90	67,194,832
25 Sep 24	15.96000 -0.20	16.42	15.92	16.19	44,404,248
24 Sep 24	16.16000 +0.36	16.28	15.48	15.87	39,040,056
23 Sep 24	15.80000 +0.47	15.93	15.27	15.33	31,107,448
20 Sep 24	15.33000 -0.04	15.44	15.10	15.33	23,661,052
19 Sep 24	15.37000 -0.07	15.56	15.07	15.45	26,323,132
18 Sep 24	15.44000 +0.03	15.59	14.82	15.04	32,626,564
13 Sep 24	15.41000 +0.08	15.57	15.24	15.41	12,989,350
12 Sep 24	15.33000 +0.25	15.46	15.10	15.19	28,127,546
11 Sep 24	15.08000 -0.52	15.60	15.03	15.55	24,754,924
10 Sep 24	15.60000 +0.06	15.74	15.31	15.53	17,512,944
09 Sep 24	15.54000 -0.25	15.86	15.46	15.79	17,939,508
06 Sep 24	15.79000 +0.07	16.10	15.73	15.79	18,573,340
05 Sep 24	15.72000 -0.21	16.03	15.58	16.00	20,034,400
04 Sep 24	15.93000 +0.22	16.03	15.53	15.69	20,537,964
03 Sep 24	15.71000 -0.13	16.17	15.60	15.84	22,418,626
02 Sep 24	15.84000 +0.44	16.10	15.45	15.46	32,830,764
30 Aug 24	15.40000 -0.21	15.76	15.29	15.57	37,075,080
29 Aug 24	15.61000 -0.57	16.06	15.49	16.06	39,471,044
28 Aug 24	16.18000 +0.14	16.34	16.05	16.10	19,031,100
27 Aug 24	16.04000 -0.20	16.25	15.95	16.23	16,287,512
26 Aug 24	16.24000 -0.14	16.41	15.97	16.35	21,190,968
23 Aug 24	16.38000 -0.39	16.75	16.24	16.72	19,380,962
22 Aug 24	16.77000 +0.41	16.80	16.29	16.38	19,475,548
21 Aug 24	16.36000 -0.30	16.66	16.27	16.66	18,864,752
20 Aug 24	16.66000 +0.02	16.74	16.45	16.67	13,831,000
19 Aug 24	16.64000 -0.32	17.04	16.60	16.91	22,216,594
16 Aug 24	16.96000 +0.00	17.09	16.67	17.00	18,714,980
15 Aug 24	16.96000 +0.18	17.16	16.74	16.79	17,218,704
14 Aug 24	16.78000 +0.35	17.05	16.41	16.46	23,651,886
13 Aug 24	16.43000 +0.07	16.50	16.26	16.38	11,726,429
12 Aug 24	16.36000 -0.01	16.70	16.32	16.37	12,726,129
09 Aug 24	16.37000 -0.62	16.68	16.37	16.56	14,383,576
08 Aug 24	16.99000 -0.18	17.26	16.95	17.17	17,349,996
07 Aug 24	17.17000 +0.28	17.39	16.91	16.93	20,949,236
06 Aug 24	16.89000 -0.07	17.14	16.65	16.98	22,514,340
05 Aug 24	16.96000 -0.22	17.21	16.85	17.21	20,867,916
02 Aug 24	17.18000 -0.05	17.33	17.00	17.30	16,829,868
01 Aug 24	17.23000 +0.24	17.38	16.97	16.97	25,890,688
31 Jul 24	16.99000 -0.26	17.28	16.67	17.28	44,330,084
30 Jul 24	17.25000 -0.51	17.77	17.10	17.68	28,574,356
29 Jul 24	17.76000 +0.13	17.80	17.48	17.63	22,573,222
26 Jul 24	17.63000 -0.12	17.80	17.38	17.80	23,404,772
25 Jul 24	17.75000 -0.87	18.65	17.74	18.62	43,017,728
24 Jul 24	18.62000 +0.47	18.72	18.10	18.21	30,021,396
23 Jul 24	18.15000 +0.07	18.31	18.01	18.03	19,381,176
22 Jul 24	18.08000 -0.42	18.53	17.74	18.50	30,792,500
19 Jul 24	18.50000 +0.10	18.59	18.25	18.34	23,156,064
18 Jul 24	18.40000 +0.35	18.43	17.90	18.00	19,385,856
17 Jul 24	18.05000 -0.45	18.55	17.82	18.50	27,328,984
16 Jul 24	18.50000 +0.05	18.55	18.25	18.47	17,331,376
15 Jul 24	18.45000 +0.18	18.46	17.90	18.21	21,850,020
12 Jul 24	18.27000 -0.15	18.65	18.21	18.41	20,402,836
11 Jul 24	18.42000 -0.13	18.65	18.09	18.50	38,977,952
10 Jul 24	18.55000 -0.40	19.05	18.19	18.99	35,349,108
09 Jul 24	18.95000 -0.03	19.07	18.80	18.99	22,499,008
08 Jul 24	18.98000 +0.34	19.07	18.55	18.62	29,655,302
05 Jul 24	18.64000 -0.37	19.09	18.40	19.00	34,375,444
04 Jul 24	19.01000 -0.02	19.21	18.96	18.97	17,119,500
03 Jul 24	19.03000 +0.09	19.13	18.74	18.94	18,049,584
02 Jul 24	18.94000 +0.29	18.96	18.51	18.61	17,944,672
01 Jul 24	18.65000 +0.41	18.67	18.15	18.25	22,053,858
28 Jun 24	18.24000 +0.39	18.39	17.66	17.90	27,170,508
27 Jun 24	17.85000 +0.14	17.95	17.69	17.72	18,999,940
26 Jun 24	17.71000 -0.19	18.11	17.48	17.87	23,057,648
25 Jun 24	17.90000 -0.22	18.21	17.67	18.12	21,855,962
24 Jun 24	18.12000 +0.32	18.25	17.73	17.80	30,993,868
21 Jun 24	17.80000 +0.06	17.93	17.56	17.70	22,066,662
20 Jun 24	17.74000 +0.26	17.82	17.41	17.47	20,845,900
19 Jun 24	17.48000 -0.05	17.68	17.42	17.53	16,125,510
18 Jun 24	17.53000 -0.09	17.73	17.30	17.70	32,403,976
17 Jun 24	17.62000 -0.11	17.90	17.55	17.73	34,072,144
14 Jun 24	17.73000 -0.62	18.35	17.50	18.35	56,956,904
13 Jun 24	18.35000 +0.01	18.52	18.16	18.36	19,571,692
12 Jun 24	18.34000 +0.28	18.38	17.80	17.90	23,927,240
11 Jun 24	18.06000 -0.32	18.49	17.90	18.40	45,481,960
07 Jun 24	18.38000 +0.55	18.45	17.80	17.83	42,129,880
06 Jun 24	17.83000 +0.00	18.17	17.71	17.83	30,235,412
05 Jun 24	17.83000 +0.03	18.00	17.72	17.79	22,889,356
04 Jun 24	17.80000 +0.00	17.88	17.65	17.86	35,256,984
03 Jun 24	17.80000 +0.08	17.96	17.66	17.70	31,704,876
31 May 24	17.72000 +0.09	17.98	17.41	17.60	32,505,898
30 May 24	17.63000 +0.01	17.94	17.49	17.60	37,999,156
29 May 24	17.62000 +0.26	17.70	17.10	17.30	31,153,064
28 May 24	17.36000 +0.18	17.48	17.07	17.12	26,186,244
27 May 24	17.18000 +0.38	17.43	16.73	16.80	39,690,056
24 May 24	16.80000 +0.43	16.96	16.35	16.35	44,690,592
23 May 24	16.37000 +0.26	16.46	16.06	16.10	27,064,404
22 May 24	16.11000 +0.14	16.33	15.97	15.97	23,908,080
21 May 24	15.97000 +0.11	16.10	15.78	15.85	21,409,000
20 May 24	15.86000 -0.02	15.98	15.69	15.88	18,452,262
17 May 24	15.88000 +0.05	16.06	15.78	15.81	15,433,670
16 May 24	15.83000 -0.06	16.02	15.80	15.85	16,628,680
15 May 24	15.89000 -0.17	16.24	15.85	16.05	17,703,978
14 May 24	16.06000 +0.09	16.10	15.64	15.87	25,672,484
13 May 24	15.97000 +0.35	16.04	15.58	15.68	36,211,512
10 May 24	15.62000 +0.02	15.67	15.47	15.59	28,099,160
09 May 24	15.60000 -0.16	15.84	15.35	15.78	37,715,800
08 May 24	15.76000 -0.07	15.96	15.65	15.84	19,329,776
07 May 24	15.83000 -0.44	16.25	15.77	16.20	24,436,288
06 May 24	16.27000 +0.24	16.29	15.63	16.08	32,738,896
30 Apr 24	16.03000 +0.78	16.05	15.33	15.35	38,473,568
29 Apr 24	15.25000 -0.26	15.57	15.16	15.51	31,340,702
26 Apr 24	15.51000 -0.11	15.84	15.47	15.68	20,020,750
25 Apr 24	15.62000 -0.11	15.78	15.57	15.73	8,649,571
24 Apr 24	15.73000 +0.13	15.87	15.55	15.70	13,960,021
23 Apr 24	15.60000 -0.18	15.84	15.38	15.81	19,149,422
22 Apr 24	15.78000 -0.06	16.26	15.73	15.86	19,214,582
19 Apr 24	15.84000 +0.00	16.10	15.77	15.83	14,859,984
18 Apr 24	15.84000 -0.08	16.23	15.67	15.88	22,641,270
17 Apr 24	15.92000 +0.12	15.93	15.52	15.80	20,065,960
16 Apr 24	15.80000 -0.08	15.98	15.63	15.83	19,640,710
15 Apr 24	15.88000 +0.37	15.97	15.53	15.55	24,594,742
12 Apr 24	15.51000 -0.10	15.73	15.43	15.61	15,391,457
11 Apr 24	15.61000 +0.19	15.71	15.22	15.40	19,838,324
10 Apr 24	15.42000 +0.33	15.55	15.08	15.09	22,593,060
09 Apr 24	15.09000 +0.03	15.14	14.81	15.05	24,086,096
08 Apr 24	15.06000 +0.38	15.10	14.61	14.65	22,252,442
03 Apr 24	14.68000 -0.04	14.76	14.60	14.73	14,029,164
02 Apr 24	14.72000 -0.09	14.96	14.64	14.82	18,080,428
01 Apr 24	14.81000 -0.24	15.05	14.70	15.04	16,121,654
29 Mar 24	15.05000 +0.17	15.08	14.81	14.81	14,552,071
28 Mar 24	14.88000 +0.04	14.92	14.62	14.81	12,869,841
27 Mar 24	14.84000 +0.06	15.02	14.71	14.77	13,718,039
26 Mar 24	14.78000 +0.12	14.83	14.55	14.62	15,692,212
25 Mar 24	14.66000 +0.07	14.85	14.53	14.58	12,308,710
22 Mar 24	14.59000 +0.04	14.68	14.45	14.50	10,883,917
21 Mar 24	14.55000 -0.17	14.78	14.54	14.73	10,651,517
20 Mar 24	14.72000 +0.16	14.95	14.38	14.56	18,307,660
19 Mar 24	14.56000 -0.15	14.82	14.52	14.72	13,760,681
18 Mar 24	14.71000 -0.01	14.91	14.58	14.74	12,651,532
15 Mar 24	14.72000 -0.01	14.95	14.62	14.80	22,313,814
14 Mar 24	14.73000 +0.12	14.88	14.53	14.55	16,327,607
13 Mar 24	14.61000 +0.18	14.72	14.41	14.43	16,126,322
12 Mar 24	14.43000 -0.53	15.01	14.30	14.98	32,748,496
11 Mar 24	14.96000 -0.24	15.33	14.78	15.21	19,850,880
08 Mar 24	15.20000 +0.22	15.25	14.90	15.00	16,276,273
07 Mar 24	14.98000 +0.11	15.10	14.83	14.87	13,434,838
06 Mar 24	14.87000 -0.06	15.20	14.86	14.96	17,113,568
05 Mar 24	14.93000 +0.20	15.05	14.66	14.68	21,631,372
04 Mar 24	14.73000 +0.39	14.76	14.29	14.32	22,421,290
01 Mar 24	14.34000 -0.07	14.54	14.24	14.37	15,557,179
29 Feb 24	14.41000 -0.09	14.61	14.21	14.50	24,108,320
28 Feb 24	14.50000 +0.13	14.63	14.12	14.39	21,295,292
27 Feb 24	14.37000 +0.20	14.48	14.10	14.11	19,281,154
26 Feb 24	14.17000 -0.47	14.60	14.10	14.60	23,406,098
23 Feb 24	14.64000 +0.00	14.72	14.54	14.62	12,980,383
22 Feb 24	14.64000 +0.13	14.66	14.42	14.50	14,631,478
21 Feb 24	14.51000 -0.28	14.85	14.48	14.85	24,611,680
20 Feb 24	14.79000 +0.08	14.95	14.54	14.62	21,328,112
19 Feb 24	14.71000 +0.65	14.78	13.99	14.00	32,186,266
08 Feb 24	14.06000 -0.14	14.19	13.70	14.13	37,084,584
07 Feb 24	14.20000 +0.13	14.29	13.83	14.00	38,158,608
06 Feb 24	14.07000 -0.09	14.43	13.95	14.16	42,053,728
05 Feb 24	14.16000 +0.12	14.28	13.99	14.06	42,009,892
02 Feb 24	14.04000 +0.14	14.21	13.83	13.91	32,878,220
01 Feb 24	13.90000 -0.11	14.10	13.80	13.97	26,166,390
31 Jan 24	14.01000 +0.24	14.20	13.70	13.77	36,839,780
30 Jan 24	13.77000 -0.01	13.98	13.65	13.78	27,520,896
29 Jan 24	13.78000 +0.24	14.06	13.50	13.52	27,424,572
26 Jan 24	13.54000 +0.22	13.58	13.21	13.27	22,977,808
25 Jan 24	13.32000 +0.12	13.46	13.16	13.22	21,121,866
24 Jan 24	13.20000 +0.39	13.22	12.74	12.76	26,896,764
23 Jan 24	12.81000 +0.19	12.83	12.47	12.65	20,301,076
22 Jan 24	12.62000 -0.32	13.00	12.57	12.92	22,926,696
19 Jan 24	12.94000 -0.01	13.05	12.85	12.92	19,123,446
18 Jan 24	12.95000 -0.09	13.09	12.59	13.08	29,217,792
17 Jan 24	13.04000 -0.16	13.28	13.04	13.17	16,548,603
16 Jan 24	13.20000 +0.00	13.20	13.05	13.17	18,732,672
15 Jan 24	13.20000 -0.14	13.33	13.02	13.12	25,576,464
12 Jan 24	13.34000 +0.21	13.38	13.12	13.13	17,526,872
11 Jan 24	13.13000 -0.23	13.35	13.10	13.34	25,061,194
10 Jan 24	13.36000 -0.02	13.46	13.17	13.30	18,065,924
09 Jan 24	13.38000 -0.06	13.40	13.11	13.40	23,033,776
08 Jan 24	13.44000 -0.03	13.51	13.32	13.40	24,068,608
05 Jan 24	13.47000 +0.00	13.59	13.40	13.44	25,052,080
04 Jan 24	13.47000 -0.06	13.57	13.32	13.55	26,764,756
03 Jan 24	13.53000 +0.08	13.62	13.37	13.42	23,137,130
02 Jan 24	13.45000 +0.27	13.61	13.14	13.15	31,066,592
29 Dec 23	13.18000 +0.07	13.19	12.90	13.06	33,938,248
28 Dec 23	13.11000 -0.47	13.68	13.00	13.59	68,786,408
27 Dec 23	13.58000 +0.19	13.65	13.37	13.39	37,702,640
26 Dec 23	13.39000 +0.29	13.45	13.10	13.13	35,533,844
25 Dec 23	13.10000 +0.18	13.17	12.86	12.90	25,357,168
22 Dec 23	12.92000 +0.06	13.03	12.84	12.90	15,474,734
21 Dec 23	12.86000 -0.05	12.99	12.81	12.88	17,409,616
20 Dec 23	12.91000 +0.15	13.01	12.76	12.76	20,848,732
19 Dec 23	12.76000 -0.03	12.82	12.68	12.77	13,228,616
18 Dec 23	12.79000 +0.22	12.86	12.53	12.59	21,256,976
15 Dec 23	12.57000 -0.24	12.85	12.57	12.77	18,649,500
14 Dec 23	12.81000 -0.05	12.86	12.61	12.82	20,762,620
13 Dec 23	12.86000 +0.05	12.90	12.72	12.80	19,421,598
12 Dec 23	12.81000 +0.05	12.84	12.65	12.70	18,592,240
11 Dec 23	12.76000 +0.01	12.83	12.51	12.75	24,756,336
08 Dec 23	12.75000 +0.27	12.80	12.41	12.49	26,497,920
07 Dec 23	12.48000 +0.01	12.63	12.42	12.47	14,402,730
06 Dec 23	12.47000 -0.03	12.51	12.25	12.46	19,615,420
05 Dec 23	12.50000 +0.00	12.71	12.46	12.48	24,043,340
04 Dec 23	12.50000 -0.06	12.55	12.34	12.50	16,435,442
01 Dec 23	12.56000 +0.16	12.60	12.26	12.45	30,401,910
30 Nov 23	12.40000 +0.22	12.47	12.16	12.23	26,770,328
29 Nov 23	12.18000 -0.07	12.32	12.13	12.27	18,981,948
28 Nov 23	12.25000 -0.12	12.39	12.12	12.38	19,700,580
27 Nov 23	12.37000 -0.09	12.46	12.30	12.45	17,980,516
24 Nov 23	12.46000 +0.01	12.56	12.42	12.45	10,578,072
23 Nov 23	12.45000 -0.01	12.51	12.36	12.50	8,659,053
22 Nov 23	12.46000 +0.11	12.54	12.34	12.35	16,662,363
21 Nov 23	12.35000 -0.13	12.52	12.29	12.44	12,237,952
20 Nov 23	12.48000 +0.04	12.57	12.38	12.46	13,827,560
17 Nov 23	12.44000 +0.01	12.52	12.36	12.52	13,986,090
16 Nov 23	12.43000 +0.11	12.50	12.23	12.24	15,599,070
15 Nov 23	12.32000 +0.12	12.35	12.05	12.16	19,033,036
14 Nov 23	12.20000 +0.06	12.27	12.10	12.16	13,255,051
13 Nov 23	12.14000 -0.14	12.34	11.97	12.28	23,571,556
10 Nov 23	12.28000 +0.18	12.32	11.98	12.11	20,059,802
09 Nov 23	12.10000 +0.12	12.14	11.96	11.98	15,932,607
08 Nov 23	11.98000 -0.07	12.17	11.94	12.03	12,595,899
07 Nov 23	12.05000 +0.09	12.09	11.92	11.96	14,495,007
06 Nov 23	11.96000 -0.37	12.42	11.92	12.38	37,555,700
03 Nov 23	12.33000 +0.05	12.50	12.28	12.33	16,437,863
02 Nov 23	12.28000 +0.03	12.39	12.23	12.25	12,280,698
01 Nov 23	12.25000 +0.05	12.28	12.08	12.22	14,559,581
31 Oct 23	12.20000 +0.22	12.26	12.00	12.02	15,226,156
30 Oct 23	11.98000 +0.02	12.30	11.96	12.10	24,999,680
27 Oct 23	11.96000 -0.03	12.10	11.93	11.99	12,504,082
26 Oct 23	11.99000 +0.36	12.02	11.59	11.63	23,606,968
25 Oct 23	11.63000 -0.22	11.99	11.53	11.88	23,245,664
24 Oct 23	11.85000 +0.11	11.95	11.58	11.76	21,438,856
23 Oct 23	11.74000 -0.16	11.90	11.67	11.89	18,887,608
20 Oct 23	11.90000 -0.11	12.04	11.82	12.00	18,620,316
19 Oct 23	12.01000 -0.26	12.25	11.96	12.22	17,829,100
18 Oct 23	12.27000 -0.13	12.47	12.20	12.40	13,248,112
17 Oct 23	12.40000 +0.19	12.42	12.17	12.21	20,387,472
16 Oct 23	12.21000 +0.18	12.29	11.99	11.99	28,458,820
13 Oct 23	12.03000 +0.05	12.11	11.95	11.95	12,618,620
12 Oct 23	11.98000 +0.00	12.03	11.92	11.98	12,736,900
11 Oct 23	11.98000 +0.03	12.12	11.91	11.95	20,689,792
10 Oct 23	11.95000 -0.03	12.02	11.85	12.00	22,327,852
09 Oct 23	11.98000 +0.21	12.02	11.68	11.79	30,823,352
28 Sep 23	11.77000 -0.13	11.95	11.75	11.90	18,685,472
27 Sep 23	11.90000 -0.11	12.12	11.85	12.03	26,380,588
26 Sep 23	12.01000 +0.02	12.04	11.85	11.98	22,228,544
25 Sep 23	11.99000 +0.02	12.11	11.90	11.95	22,574,200
22 Sep 23	11.97000 -0.02	12.03	11.85	11.99	27,187,536
21 Sep 23	11.99000 -0.13	12.29	11.97	12.16	27,836,208
20 Sep 23	12.12000 -0.06	12.27	12.02	12.19	28,700,040
19 Sep 23	12.18000 +0.04	12.28	12.06	12.12	26,355,908
18 Sep 23	12.14000 -0.08	12.24	12.00	12.23	36,108,856
15 Sep 23	12.22000 -0.49	12.74	12.21	12.73	62,146,868
14 Sep 23	12.71000 +0.36	12.93	12.38	12.40	57,188,180
13 Sep 23	12.35000 +0.04	12.43	12.26	12.30	30,767,732
12 Sep 23	12.31000 -0.03	12.44	12.23	12.34	21,233,096
11 Sep 23	12.34000 -0.01	12.52	12.32	12.33	25,384,504
08 Sep 23	12.35000 +0.10	12.37	12.20	12.30	19,427,614
07 Sep 23	12.25000 -0.05	12.48	12.22	12.30	18,313,816
06 Sep 23	12.30000 -0.25	12.57	12.27	12.52	24,917,194
05 Sep 23	12.55000 +0.14	12.69	12.36	12.41	26,330,134
04 Sep 23	12.41000 -0.08	12.55	12.25	12.48	37,553,332
01 Sep 23	12.49000 -0.22	12.69	12.42	12.63	28,598,092
31 Aug 23	12.71000 +0.16	12.74	12.52	12.52	24,539,900
30 Aug 23	12.55000 -0.06	13.07	12.52	12.74	29,840,496
29 Aug 23	12.61000 -0.17	12.85	12.56	12.78	26,459,880
28 Aug 23	12.78000 -0.20	13.36	12.74	13.30	28,431,972
25 Aug 23	12.98000 +0.15	13.09	12.75	12.86	9,344,560
24 Aug 23	12.83000 -0.14	12.98	12.74	12.95	15,673,011
23 Aug 23	12.97000 -0.03	13.22	12.90	12.95	12,628,500
22 Aug 23	13.00000 +0.07	13.07	12.84	12.96	10,096,038
21 Aug 23	12.93000 -0.11	13.08	12.87	13.01	10,637,271
18 Aug 23	13.04000 +0.07	13.15	12.96	12.99	10,334,679
17 Aug 23	12.97000 -0.15	13.12	12.82	13.11	13,995,559
16 Aug 23	13.12000 +0.00	13.16	12.97	13.13	10,680,174
15 Aug 23	13.12000 +0.20	13.24	12.89	12.96	13,982,721
14 Aug 23	12.92000 +0.06	12.98	12.66	12.80	12,854,910
11 Aug 23	12.86000 -0.22	13.12	12.77	13.12	12,497,643
10 Aug 23	13.08000 +0.15	13.15	12.86	12.98	13,593,944
09 Aug 23	12.93000 -0.17	13.13	12.79	13.11	15,466,100
08 Aug 23	13.10000 +0.05	13.38	13.06	13.07	17,707,258
07 Aug 23	13.05000 +0.12	13.07	12.75	12.93	14,689,019
04 Aug 23	12.93000 -0.24	12.98	12.71	12.91	16,803,290
03 Aug 23	13.17000 +0.15	13.20	12.95	13.05	23,672,912
02 Aug 23	13.02000 -0.07	13.21	12.97	13.10	15,411,843
01 Aug 23	13.09000 +0.37	13.13	12.72	12.72	27,626,598
31 Jul 23	12.72000 +0.18	12.80	12.49	12.50	21,850,024
28 Jul 23	12.54000 +0.11	12.55	12.36	12.40	14,844,564
27 Jul 23	12.43000 -0.08	12.65	12.42	12.49	8,978,563
26 Jul 23	12.51000 +0.11	12.52	12.25	12.43	15,650,387
25 Jul 23	12.40000 -0.30	12.79	12.34	12.76	25,619,300
24 Jul 23	12.70000 +0.10	12.71	12.50	12.56	9,967,788
21 Jul 23	12.60000 +0.10	12.61	12.47	12.51	7,670,880
20 Jul 23	12.50000 -0.08	12.63	12.50	12.57	7,330,941
19 Jul 23	12.58000 +0.00	12.63	12.52	12.60	5,776,491
18 Jul 23	12.58000 -0.11	12.69	12.45	12.69	10,292,553
17 Jul 23	12.69000 +0.17	12.70	12.48	12.54	11,799,032
14 Jul 23	12.52000 -0.02	12.59	12.38	12.55	11,328,480
13 Jul 23	12.54000 -0.01	12.62	12.50	12.55	12,708,020
12 Jul 23	12.55000 -0.07	12.67	12.51	12.64	7,970,445
11 Jul 23	12.62000 +0.18	12.75	12.34	12.48	20,601,536
10 Jul 23	12.44000 +0.15	12.50	12.33	12.42	16,247,479
07 Jul 23	12.29000 -0.06	12.42	12.25	12.37	10,989,347
06 Jul 23	12.35000 -0.02	12.49	12.31	12.36	10,347,741
05 Jul 23	12.37000 -0.01	12.54	12.28	12.42	13,666,694
04 Jul 23	12.38000 -0.30	12.67	12.31	12.66	16,444,798
03 Jul 23	12.68000 +0.03	12.74	12.55	12.66	14,264,810
30 Jun 23	12.65000 -0.15	12.85	12.56	12.74	13,152,720
29 Jun 23	12.80000 -0.08	12.87	12.67	12.87	12,498,487
28 Jun 23	12.88000 +0.29	12.92	12.60	12.65	24,499,946
27 Jun 23	12.59000 +0.01	12.63	12.28	12.56	14,323,150
26 Jun 23	12.58000 +0.15	12.60	12.32	12.43	21,267,580
21 Jun 23	12.43000 +0.03	12.70	12.36	12.39	11,853,742
20 Jun 23	12.40000 +0.08	12.58	12.16	12.28	17,018,890
19 Jun 23	12.32000 +0.30	12.34	11.95	11.99	19,672,962
16 Jun 23	12.02000 -0.40	12.35	11.97	12.35	30,435,044
15 Jun 23	12.42000 +0.10	12.42	12.15	12.36	29,552,964
14 Jun 23	12.32000 -0.10	12.49	12.30	12.44	10,538,540
13 Jun 23	12.42000 -0.04	12.59	12.35	12.45	13,314,203
12 Jun 23	12.46000 -0.30	12.90	12.40	12.70	16,425,002
09 Jun 23	12.76000 +0.34	12.78	12.33	12.40	17,366,880
08 Jun 23	12.42000 +0.10	12.46	12.18	12.27	15,063,503
07 Jun 23	12.32000 -0.08	12.54	12.24	12.39	14,586,218
06 Jun 23	12.40000 -0.09	12.57	12.17	12.48	24,378,962
05 Jun 23	12.49000 -0.07	12.60	12.36	12.58	15,301,817
02 Jun 23	12.56000 +0.10	12.58	12.35	12.42	25,309,812
01 Jun 23	12.46000 -0.73	13.08	12.38	13.01	55,599,972
31 May 23	13.19000 +0.29	13.19	12.84	12.90	60,513,308
30 May 23	12.90000 -0.17	13.11	12.82	13.11	31,270,738
29 May 23	13.07000 +0.28	13.19	12.80	12.84	31,996,530
26 May 23	12.79000 +0.14	12.96	12.66	12.66	15,827,826
25 May 23	12.65000 +0.11	12.75	12.46	12.51	16,041,037
24 May 23	12.54000 -0.14	12.73	12.50	12.62	13,892,964
23 May 23	12.68000 -0.09	12.98	12.58	12.92	19,386,424
22 May 23	12.77000 +0.24	13.17	12.65	12.65	28,897,932
19 May 23	12.53000 -0.18	12.75	12.50	12.70	16,526,209
18 May 23	12.71000 -0.06	12.93	12.64	12.75	21,293,868
17 May 23	12.77000 +0.01	12.92	12.65	12.74	14,530,141
16 May 23	12.76000 +0.02	12.85	12.59	12.69	14,027,279
15 May 23	12.74000 -0.12	12.92	12.50	12.87	30,647,192
12 May 23	12.86000 +0.06	13.23	12.80	12.84	36,754,092
11 May 23	12.80000 +0.35	13.00	12.28	12.49	36,856,348
10 May 23	12.45000 -0.09	13.12	12.36	12.63	43,932,680
09 May 23	12.54000 -0.17	12.83	12.50	12.70	27,642,054
08 May 23	12.71000 +0.14	12.84	12.42	12.60	38,432,804
05 May 23	12.57000 +0.12	12.70	12.36	12.44	31,735,208
04 May 23	12.45000 +0.66	12.80	11.74	11.81	64,191,088
28 Apr 23	11.79000 -0.01	11.85	11.62	11.80	13,660,940
27 Apr 23	11.80000 +0.30	11.85	11.41	11.42	18,779,740
26 Apr 23	11.50000 +0.09	11.70	11.44	11.45	21,124,020
25 Apr 23	11.41000 +0.11	11.55	11.27	11.30	18,666,662
24 Apr 23	11.30000 +0.06	11.36	11.21	11.24	12,271,826
21 Apr 23	11.24000 -0.07	11.43	11.15	11.26	11,771,138
20 Apr 23	11.31000 +0.02	11.35	11.16	11.35	7,449,300
19 Apr 23	11.29000 -0.05	11.42	11.27	11.36	7,129,100
18 Apr 23	11.34000 -0.01	11.40	11.25	11.35	10,658,422
17 Apr 23	11.35000 +0.10	11.40	11.24	11.27	15,530,254
14 Apr 23	11.25000 +0.07	11.27	11.16	11.22	8,261,267
13 Apr 23	11.18000 +0.02	11.29	11.13	11.18	7,540,369
12 Apr 23	11.16000 -0.06	11.34	11.14	11.23	9,511,110
11 Apr 23	11.22000 +0.02	11.26	11.08	11.21	11,603,128
10 Apr 23	11.20000 +0.39	11.33	10.92	10.93	21,841,810
07 Apr 23	10.81000 -0.04	10.89	10.79	10.82	6,774,220
06 Apr 23	10.85000 -0.01	10.92	10.81	10.88	7,721,484
04 Apr 23	10.86000 +0.09	10.90	10.74	10.81	11,134,376
03 Apr 23	10.77000 -0.04	10.87	10.69	10.87	12,736,065
31 Mar 23	10.81000 -0.10	10.94	10.80	10.89	7,356,345
30 Mar 23	10.91000 +0.17	10.96	10.73	10.79	7,321,240
29 Mar 23	10.74000 -0.09	10.89	10.68	10.80	11,923,718
28 Mar 23	10.83000 -0.04	10.99	10.82	10.87	7,573,800
27 Mar 23	10.87000 -0.02	10.95	10.74	10.85	14,835,292
24 Mar 23	10.89000 +0.00	10.95	10.80	10.89	10,749,840
23 Mar 23	10.89000 -0.03	10.97	10.81	10.95	11,008,092
22 Mar 23	10.92000 -0.06	11.08	10.88	10.98	16,349,921
21 Mar 23	10.98000 -0.06	11.13	10.98	11.05	11,901,726
20 Mar 23	11.04000 -0.10	11.58	11.01	11.16	25,484,184
17 Mar 23	11.14000 +0.02	11.25	11.08	11.15	10,381,017
16 Mar 23	11.12000 -0.03	11.26	10.90	11.15	13,314,358
15 Mar 23	11.15000 +0.05	11.17	11.02	11.11	11,342,782
14 Mar 23	11.10000 +0.06	11.23	10.92	11.05	17,046,620
13 Mar 23	11.04000 +0.11	11.11	10.82	10.82	17,452,964
10 Mar 23	10.93000 +0.03	10.97	10.81	10.85	8,304,702
09 Mar 23	10.90000 -0.01	10.97	10.85	10.95	7,825,736
08 Mar 23	10.91000 -0.01	10.96	10.83	10.94	8,219,247
07 Mar 23	10.92000 -0.03	11.08	10.91	10.98	13,592,485
06 Mar 23	10.95000 -0.03	11.04	10.88	10.98	16,524,868
03 Mar 23	10.98000 +0.09	11.03	10.87	10.90	10,895,700
02 Mar 23	10.89000 +0.08	10.96	10.77	10.81	16,080,834
01 Mar 23	10.81000 -0.02	10.88	10.71	10.88	17,416,922
28 Feb 23	10.83000 +0.26	10.87	10.54	10.54	23,711,792
27 Feb 23	10.57000 +0.10	10.58	10.44	10.47	12,489,500
24 Feb 23	10.47000 -0.03	10.52	10.46	10.51	5,968,186
23 Feb 23	10.50000 +0.02	10.51	10.45	10.46	7,361,057
22 Feb 23	10.48000 -0.11	10.61	10.47	10.55	8,566,482
21 Feb 23	10.59000 -0.02	10.65	10.53	10.61	7,544,873
20 Feb 23	10.61000 +0.19	10.62	10.42	10.52	10,844,176
17 Feb 23	10.42000 -0.03	10.50	10.41	10.42	9,771,638
16 Feb 23	10.45000 -0.06	10.59	10.41	10.51	13,289,271
15 Feb 23	10.51000 -0.10	10.66	10.49	10.63	10,372,197
14 Feb 23	10.61000 -0.03	10.70	10.59	10.64	8,122,917
13 Feb 23	10.64000 -0.08	10.79	10.60	10.74	12,609,253
10 Feb 23	10.72000 +0.09	10.74	10.60	10.65	8,978,278
09 Feb 23	10.63000 +0.03	10.65	10.54	10.54	8,504,976
08 Feb 23	10.60000 +0.08	10.65	10.50	10.53	15,308,562
07 Feb 23	10.52000 +0.08	10.52	10.42	10.45	8,461,730
06 Feb 23	10.44000 +0.03	10.53	10.36	10.39	11,319,568
03 Feb 23	10.41000 -0.08	10.48	10.35	10.45	10,653,754
02 Feb 23	10.49000 -0.07	10.60	10.45	10.58	19,713,316
01 Feb 23	10.56000 +0.02	10.58	10.46	10.54	10,984,347
31 Jan 23	10.54000 +0.01	10.62	10.47	10.54	12,114,199
30 Jan 23	10.53000 -0.26	10.85	10.51	10.84	20,038,308
20 Jan 23	10.79000 +0.19	10.82	10.52	10.60	12,972,400
19 Jan 23	10.60000 -0.20	10.82	10.55	10.82	13,045,000
18 Jan 23	10.80000 -0.04	10.88	10.71	10.85	10,842,724
17 Jan 23	10.84000 +0.05	10.99	10.71	10.85	15,882,615
16 Jan 23	10.79000 -0.10	10.89	10.47	10.60	33,489,220
13 Jan 23	10.89000 -0.05	11.06	10.80	10.97	12,292,800
12 Jan 23	10.94000 +0.24	11.09	10.69	10.70	21,138,840
11 Jan 23	10.70000 -0.02	10.81	10.69	10.72	9,680,952
10 Jan 23	10.72000 +0.02	11.00	10.65	10.75	19,733,266
09 Jan 23	10.70000 -0.10	10.92	10.69	10.85	11,952,984
06 Jan 23	10.80000 +0.00	10.88	10.74	10.80	11,889,367
05 Jan 23	10.80000 +0.01	10.90	10.75	10.87	10,094,728
04 Jan 23	10.79000 -0.05	10.97	10.74	10.88	12,032,615
03 Jan 23	10.84000 +0.01	11.02	10.80	10.84	22,233,148
30 Dec 22	10.83000 +0.16	10.88	10.63	10.69	20,535,828
29 Dec 22	10.67000 -0.07	10.73	10.58	10.65	11,802,008
28 Dec 22	10.74000 +0.29	10.77	10.39	10.48	19,914,220
27 Dec 22	10.45000 -0.01	10.54	10.35	10.48	13,149,390
26 Dec 22	10.46000 +0.24	10.50	10.15	10.22	15,732,714
23 Dec 22	10.22000 +0.13	10.32	10.06	10.09	11,403,184
22 Dec 22	10.09000 +0.04	10.24	10.05	10.06	10,918,938
21 Dec 22	10.05000 -0.10	10.19	10.02	10.13	14,019,942
20 Dec 22	10.15000 -0.02	10.23	10.13	10.18	7,277,888
19 Dec 22	10.17000 -0.19	10.40	10.17	10.37	12,460,303
16 Dec 22	10.36000 -0.02	10.53	10.32	10.34	11,186,876
15 Dec 22	10.38000 +0.07	10.46	10.28	10.28	14,892,397
14 Dec 22	10.31000 -0.13	10.47	10.28	10.39	10,454,582
13 Dec 22	10.44000 +0.21	10.48	10.22	10.22	22,280,490
12 Dec 22	10.23000 +0.00	10.39	10.22	10.26	30,743,948
09 Dec 22	10.23000 -0.40	10.64	10.21	10.61	91,399,224
08 Dec 22	10.63000 -0.17	10.95	10.62	10.84	21,136,140
07 Dec 22	10.80000 -0.14	10.97	10.57	10.75	27,339,416
06 Dec 22	10.94000 -0.14	11.12	10.88	11.08	10,293,964
05 Dec 22	11.08000 +0.12	11.12	10.92	11.00	12,073,612
02 Dec 22	10.96000 -0.05	11.05	10.87	10.97	12,078,600
01 Dec 22	11.01000 +0.01	11.14	10.86	11.10	17,325,204
30 Nov 22	11.00000 +0.08	11.06	10.86	10.92	15,418,257
29 Nov 22	10.92000 -0.15	11.06	10.86	11.06	15,829,828
28 Nov 22	11.07000 +0.27	11.11	10.54	10.71	36,477,376
25 Nov 22	10.80000 +0.13	10.85	10.65	10.71	8,912,638
24 Nov 22	10.67000 +0.02	10.79	10.64	10.67	9,602,863
23 Nov 22	10.65000 +0.03	10.73	10.57	10.57	9,625,643
22 Nov 22	10.62000 +0.13	10.78	10.41	10.49	12,856,281
21 Nov 22	10.49000 +0.13	10.51	10.28	10.30	13,808,517
18 Nov 22	10.36000 +0.12	10.44	10.20	10.26	14,718,024
17 Nov 22	10.24000 -0.12	10.38	10.21	10.30	9,504,869
16 Nov 22	10.36000 +0.13	10.49	10.21	10.23	17,470,588
15 Nov 22	10.23000 +0.03	10.24	10.10	10.20	17,142,396
14 Nov 22	10.20000 -0.10	10.42	10.16	10.26	13,304,630
11 Nov 22	10.30000 +0.12	10.36	10.21	10.28	15,332,249
10 Nov 22	10.18000 -0.04	10.27	10.13	10.24	8,411,660
09 Nov 22	10.22000 +0.00	10.25	10.19	10.19	6,565,301
08 Nov 22	10.22000 -0.03	10.33	10.17	10.29	12,137,645
07 Nov 22	10.25000 -0.02	10.30	10.16	10.27	15,137,850
04 Nov 22	10.27000 +0.19	10.36	10.05	10.05	16,625,965
03 Nov 22	10.08000 +0.03	10.11	9.98	10.00	13,203,576
02 Nov 22	10.05000 +0.01	10.09	9.95	10.03	28,053,468
01 Nov 22	10.04000 -0.06	10.22	9.99	10.15	19,447,124
31 Oct 22	10.10000 +0.00	10.41	10.08	10.13	22,585,312
28 Oct 22	10.10000 -0.19	10.32	10.01	10.25	18,214,908
27 Oct 22	10.29000 -0.19	10.57	10.25	10.47	14,619,000
26 Oct 22	10.48000 -0.26	10.81	10.46	10.68	13,842,787
25 Oct 22	10.74000 +0.28	10.79	10.43	10.46	18,632,684
24 Oct 22	10.46000 -0.20	10.70	10.25	10.60	24,940,672
21 Oct 22	10.66000 -0.01	10.91	10.64	10.67	14,130,180
20 Oct 22	10.67000 -0.31	10.98	10.65	10.90	12,379,518
19 Oct 22	10.98000 -0.05	11.17	10.92	11.00	6,801,418
18 Oct 22	11.03000 -0.02	11.29	11.00	11.05	12,854,768
17 Oct 22	11.05000 -0.11	11.19	10.87	11.13	10,396,500
14 Oct 22	11.16000 -0.23	11.43	11.15	11.42	12,973,083
13 Oct 22	11.39000 +0.01	11.44	11.20	11.32	12,268,699
12 Oct 22	11.38000 +0.23	11.42	10.98	11.14	16,379,619
11 Oct 22	11.15000 +0.42	11.19	10.75	10.77	14,849,287
10 Oct 22	10.73000 -0.01	10.92	10.67	10.74	9,790,313
30 Sep 22	10.74000 +0.00	10.88	10.70	10.70	5,367,520
29 Sep 22	10.74000 -0.03	10.92	10.70	10.83	7,450,120
28 Sep 22	10.77000 -0.17	11.10	10.71	10.92	11,489,476
27 Sep 22	10.94000 +0.06	11.00	10.67	10.89	8,445,415
26 Sep 22	10.88000 -0.24	11.12	10.86	11.10	15,326,909
23 Sep 22	11.12000 -0.06	11.32	11.11	11.13	7,649,466
22 Sep 22	11.18000 -0.04	11.29	11.00	11.20	8,615,793
21 Sep 22	11.22000 +0.15	11.35	11.00	11.07	9,229,925
20 Sep 22	11.07000 +0.00	11.22	11.05	11.14	6,571,919
19 Sep 22	11.07000 +0.04	11.16	10.86	10.98	11,082,747
16 Sep 22	11.03000 -0.33	11.41	11.03	11.33	11,523,735
15 Sep 22	11.36000 -0.02	11.52	11.23	11.36	14,382,636
14 Sep 22	11.38000 -0.07	11.50	11.23	11.40	12,753,675
13 Sep 22	11.45000 -0.09	11.58	11.20	11.56	23,526,832
09 Sep 22	11.54000 -0.16	11.79	11.50	11.66	15,210,077
08 Sep 22	11.70000 +0.16	11.83	11.49	11.57	15,521,439
07 Sep 22	11.54000 -0.02	11.66	11.41	11.56	14,596,410
06 Sep 22	11.56000 +0.12	11.62	11.40	11.44	18,493,412
05 Sep 22	11.44000 -0.12	11.55	11.30	11.50	20,156,028
02 Sep 22	11.56000 +0.18	11.68	11.41	11.43	19,546,052
01 Sep 22	11.38000 +0.23	11.50	11.11	11.15	25,034,632
31 Aug 22	11.15000 +0.19	11.25	10.90	10.96	35,302,592
30 Aug 22	10.96000 -0.15	11.16	10.87	11.14	9,663,950
29 Aug 22	11.11000 +0.04	11.20	10.85	11.00	19,763,852
26 Aug 22	11.07000 -0.05	11.30	10.97	11.14	19,436,440
25 Aug 22	11.12000 +0.32	11.20	10.85	10.85	30,657,648
24 Aug 22	10.80000 -0.20	11.04	10.74	11.04	12,161,357
23 Aug 22	11.00000 +0.20	11.09	10.66	10.80	26,447,694
22 Aug 22	10.80000 +0.06	11.00	10.69	10.73	29,699,780
19 Aug 22	10.74000 +0.53	10.82	10.09	10.19	41,732,512
18 Aug 22	10.21000 -0.20	10.60	10.19	10.45	19,240,968
17 Aug 22	10.41000 +0.09	10.51	10.33	10.37	12,225,055
16 Aug 22	10.32000 -0.04	10.54	10.29	10.36	11,997,004
15 Aug 22	10.36000 +0.00	10.44	10.26	10.35	9,675,440
12 Aug 22	10.36000 +0.10	10.41	10.22	10.27	9,616,097
11 Aug 22	10.26000 +0.15	10.27	10.11	10.13	7,560,560
10 Aug 22	10.11000 -0.07	10.23	10.03	10.19	7,617,292
09 Aug 22	10.18000 -0.19	10.38	10.17	10.36	8,011,838
08 Aug 22	10.37000 +0.12	10.39	10.18	10.25	8,170,341
05 Aug 22	10.25000 +0.01	10.29	10.12	10.19	8,623,865
04 Aug 22	10.24000 +0.22	10.27	10.03	10.03	10,764,105
03 Aug 22	10.02000 -0.10	10.25	10.00	10.15	9,426,319
02 Aug 22	10.12000 -0.24	10.32	9.95	10.32	16,932,112
01 Aug 22	10.36000 +0.03	10.46	10.11	10.31	13,444,087
29 Jul 22	10.33000 -0.16	10.61	10.28	10.38	17,113,796
28 Jul 22	10.49000 -0.08	10.70	10.47	10.60	15,105,913
27 Jul 22	10.57000 -0.11	10.68	10.51	10.65	9,890,205
26 Jul 22	10.68000 +0.00	10.75	10.60	10.72	11,316,037
25 Jul 22	10.68000 -0.13	10.89	10.59	10.85	12,279,410
22 Jul 22	10.81000 -0.03	10.97	10.73	10.87	11,472,418
21 Jul 22	10.84000 -0.19	11.20	10.83	11.10	13,854,290
20 Jul 22	11.03000 -0.09	11.19	10.99	11.15	10,494,013
19 Jul 22	11.12000 -0.23	11.38	11.04	11.37	14,312,713
18 Jul 22	11.35000 +0.18	11.40	11.16	11.17	17,842,368
15 Jul 22	11.17000 -0.10	11.36	11.12	11.35	20,596,174
14 Jul 22	11.27000 -0.26	11.53	11.23	11.48	18,284,896
13 Jul 22	11.53000 +0.03	11.61	11.29	11.49	26,956,576
12 Jul 22	11.50000 +0.14	11.63	11.27	11.41	21,876,290
11 Jul 22	11.36000 -0.22	11.70	11.29	11.58	27,200,480
08 Jul 22	11.58000 +0.33	11.60	11.23	11.25	29,131,386
07 Jul 22	11.25000 +0.15	11.47	11.09	11.09	32,856,906
06 Jul 22	11.10000 +0.20	11.14	10.91	11.04	24,195,296
05 Jul 22	10.90000 -0.02	11.04	10.85	10.87	15,453,608
04 Jul 22	10.92000 +0.22	10.98	10.63	10.70	22,381,544
01 Jul 22	10.70000 +0.20	10.78	10.51	10.54	19,638,030
30 Jun 22	10.50000 -0.09	10.65	10.49	10.60	11,618,351
29 Jun 22	10.59000 -0.02	10.68	10.48	10.61	16,226,924
28 Jun 22	10.61000 +0.30	10.65	10.29	10.31	18,428,116
27 Jun 22	10.31000 -0.04	10.50	10.28	10.34	20,608,840
24 Jun 22	10.35000 -0.11	10.51	10.27	10.50	18,943,868
23 Jun 22	10.46000 -0.05	10.58	10.37	10.51	12,023,156
22 Jun 22	10.51000 -0.03	10.63	10.45	10.50	11,810,929
21 Jun 22	10.54000 +0.02	10.71	10.41	10.50	18,676,028
20 Jun 22	10.52000 -0.02	10.72	10.44	10.55	16,101,229
17 Jun 22	10.54000 +0.13	10.58	10.33	10.35	16,811,984
16 Jun 22	10.41000 -0.01	10.60	10.35	10.48	14,958,557
15 Jun 22	10.42000 +0.03	10.57	10.36	10.37	18,737,692
14 Jun 22	10.39000 +0.21	10.41	10.05	10.09	24,873,736
13 Jun 22	10.18000 -0.30	10.45	10.01	10.40	28,083,280
10 Jun 22	10.48000 +0.31	10.50	10.01	10.10	29,298,308
09 Jun 22	10.17000 +0.02	10.31	10.07	10.14	19,300,192
08 Jun 22	10.15000 +0.07	10.23	9.99	10.11	12,715,529
07 Jun 22	10.08000 -0.02	10.28	10.05	10.07	17,004,336
06 Jun 22	10.10000 -0.01	10.13	9.95	10.10	19,433,008
02 Jun 22	10.11000 -0.12	10.23	10.07	10.20	12,844,946
01 Jun 22	10.23000 -0.11	10.34	10.07	10.33	20,965,008
31 May 22	10.34000 +0.07	10.54	10.23	10.34	19,086,954
30 May 22	10.27000 +0.06	10.41	10.15	10.25	16,789,588
27 May 22	10.21000 -0.26	10.49	10.14	10.49	26,439,232
26 May 22	10.47000 +0.09	10.59	10.30	10.38	16,527,377
25 May 22	10.38000 +0.29	10.40	10.08	10.08	12,241,697
24 May 22	10.09000 -0.22	10.38	10.08	10.31	11,001,090
23 May 22	10.31000 +0.02	10.39	10.10	10.33	15,251,646
20 May 22	10.29000 +0.10	10.36	10.18	10.20	10,622,353
19 May 22	10.19000 +0.03	10.20	10.01	10.07	10,327,349
18 May 22	10.16000 +0.07	10.25	10.02	10.09	8,941,670
17 May 22	10.09000 -0.06	10.19	10.04	10.16	8,510,273
16 May 22	10.15000 -0.20	10.37	10.07	10.37	16,170,718
13 May 22	10.35000 +0.27	10.40	10.11	10.14	13,580,963
12 May 22	10.08000 -0.02	10.32	10.00	10.19	12,583,391
11 May 22	10.10000 -0.20	10.40	10.09	10.28	14,141,454
10 May 22	10.30000 +0.26	10.38	9.90	9.95	29,333,192
09 May 22	10.04000 +0.29	10.11	9.69	9.70	19,379,900
06 May 22	9.75000 -0.10	9.84	9.60	9.65	12,933,423
05 May 22	9.85000 +0.17	9.95	9.61	9.69	16,437,786
29 Apr 22	9.68000 +0.17	9.77	9.48	9.51	24,489,840
28 Apr 22	9.51000 +0.19	9.64	9.24	9.28	20,345,088
27 Apr 22	9.32000 -0.06	9.40	9.04	9.27	32,366,512
26 Apr 22	9.38000 -0.17	9.75	9.30	9.65	17,035,708
25 Apr 22	9.55000 -0.23	9.93	9.53	9.75	33,620,820
22 Apr 22	9.78000 +0.38	9.80	9.29	9.38	23,079,840
21 Apr 22	9.40000 -0.09	9.55	9.33	9.46	19,433,376
20 Apr 22	9.49000 -0.25	9.77	9.44	9.74	12,390,801
19 Apr 22	9.74000 -0.10	9.88	9.70	9.84	9,734,271
18 Apr 22	9.84000 +0.37	9.86	9.40	9.54	24,396,300
15 Apr 22	9.47000 +0.02	9.57	9.35	9.43	12,173,786
14 Apr 22	9.45000 -0.09	9.56	9.44	9.54	11,720,444
13 Apr 22	9.54000 +0.04	9.55	9.44	9.49	9,351,116
12 Apr 22	9.50000 -0.02	9.60	9.30	9.52	10,919,178
11 Apr 22	9.52000 -0.03	9.65	9.50	9.60	13,815,845
08 Apr 22	9.55000 +0.00	9.61	9.42	9.53	7,741,157
07 Apr 22	9.55000 -0.11	9.67	9.52	9.62	8,633,067
06 Apr 22	9.66000 +0.28	9.67	9.30	9.37	14,028,181
01 Apr 22	9.38000 +0.04	9.46	9.18	9.29	9,668,140
31 Mar 22	9.34000 +0.03	9.34	9.26	9.30	7,443,334
30 Mar 22	9.31000 +0.05	9.35	9.24	9.30	8,918,726
29 Mar 22	9.26000 +0.02	9.30	9.22	9.25	8,816,097
28 Mar 22	9.24000 -0.11	9.27	9.11	9.27	13,359,442
25 Mar 22	9.35000 -0.08	9.55	9.16	9.42	24,606,068
24 Mar 22	9.43000 +0.00	9.58	9.30	9.40	16,539,618
23 Mar 22	9.43000 -0.10	9.75	9.41	9.55	22,420,348
22 Mar 22	9.53000 +0.03	9.61	9.36	9.50	13,250,072
21 Mar 22	9.50000 -0.01	9.60	9.41	9.55	13,008,038
18 Mar 22	9.51000 +0.03	9.72	9.45	9.48	13,902,986
17 Mar 22	9.48000 +0.08	9.60	9.35	9.45	13,808,342
16 Mar 22	9.40000 +0.21	9.50	9.06	9.34	20,060,848
15 Mar 22	9.19000 -0.59	9.73	9.10	9.70	30,213,878
14 Mar 22	9.78000 -0.14	9.96	9.76	9.90	16,904,928
11 Mar 22	9.92000 -0.07	9.96	9.66	9.94	19,605,022
10 Mar 22	9.99000 +0.19	10.15	9.80	9.95	17,177,104
09 Mar 22	9.80000 +0.05	9.96	9.50	9.78	20,999,692
08 Mar 22	9.75000 -0.33	10.11	9.73	10.10	20,526,276
07 Mar 22	10.08000 -0.33	10.49	10.08	10.34	17,675,514
04 Mar 22	10.41000 +0.15	10.48	10.06	10.22	24,358,018
03 Mar 22	10.26000 +0.22	10.30	10.06	10.06	21,382,126
02 Mar 22	10.04000 +0.05	10.04	9.90	9.98	8,805,126
01 Mar 22	9.99000 -0.03	10.09	9.95	9.99	9,872,900
28 Feb 22	10.02000 -0.12	10.28	9.93	10.05	15,147,015
25 Feb 22	10.14000 +0.32	10.15	9.83	9.86	26,297,552
24 Feb 22	9.82000 -0.13	10.09	9.75	9.90	16,883,354
23 Feb 22	9.95000 -0.01	10.02	9.89	10.00	10,172,147
22 Feb 22	9.96000 -0.12	10.07	9.90	10.02	11,293,432
21 Feb 22	10.08000 +0.01	10.12	10.03	10.11	8,430,219
18 Feb 22	10.07000 -0.01	10.14	9.99	10.07	11,295,551
17 Feb 22	10.08000 -0.11	10.24	9.99	10.18	17,060,848
16 Feb 22	10.19000 -0.01	10.38	10.16	10.25	10,958,454
15 Feb 22	10.20000 -0.05	10.33	10.14	10.30	12,922,034
14 Feb 22	10.25000 -0.45	10.66	10.21	10.66	20,069,578
11 Feb 22	10.70000 -0.12	10.87	10.60	10.80	13,525,095
10 Feb 22	10.82000 +0.11	10.85	10.58	10.72	14,267,963
09 Feb 22	10.71000 +0.15	10.76	10.45	10.59	17,732,362
08 Feb 22	10.56000 +0.47	10.57	9.92	10.03	28,437,086
07 Feb 22	10.09000 +0.09	10.11	9.80	9.90	22,897,198
28 Jan 22	10.00000 -0.22	10.24	9.86	10.19	13,106,043
27 Jan 22	10.22000 -0.02	10.26	10.06	10.16	12,120,325
26 Jan 22	10.24000 +0.14	10.29	10.06	10.08	12,753,331
25 Jan 22	10.10000 -0.14	10.26	10.05	10.19	16,843,400
24 Jan 22	10.24000 +0.06	10.30	10.08	10.17	12,016,199
21 Jan 22	10.18000 -0.16	10.35	10.15	10.33	13,630,081
20 Jan 22	10.34000 +0.05	10.49	10.15	10.26	14,302,575
19 Jan 22	10.29000 +0.06	10.35	10.09	10.15	16,140,798
18 Jan 22	10.23000 +0.39	10.27	9.79	9.85	26,549,244
17 Jan 22	9.84000 +0.02	9.92	9.72	9.84	12,544,740
14 Jan 22	9.82000 -0.07	9.98	9.70	9.85	16,386,084
13 Jan 22	9.89000 -0.22	10.09	9.85	10.02	21,436,192
12 Jan 22	10.11000 -0.04	10.24	10.02	10.16	17,472,552
11 Jan 22	10.15000 -0.12	10.45	10.14	10.23	12,817,277
10 Jan 22	10.27000 +0.23	10.30	9.93	9.96	19,334,592
07 Jan 22	10.04000 -0.28	10.40	10.03	10.33	32,392,544
06 Jan 22	10.32000 +0.01	10.45	10.27	10.30	18,153,338
05 Jan 22	10.31000 -0.48	10.84	10.20	10.81	60,159,104
04 Jan 22	10.79000 -0.68	11.46	10.78	11.40	39,747,108
31 Dec 21	11.47000 +0.44	11.55	11.02	11.06	42,960,172
30 Dec 21	11.03000 +0.34	11.08	10.63	10.69	19,618,370
29 Dec 21	10.69000 -0.50	11.16	10.64	11.16	24,232,016
28 Dec 21	11.19000 -0.14	11.35	11.05	11.33	21,726,488
27 Dec 21	11.33000 +0.22	11.46	11.05	11.08	32,220,580
24 Dec 21	11.11000 +0.09	11.46	10.99	11.06	50,458,696
23 Dec 21	11.02000 +0.46	11.02	10.46	10.50	31,507,912
22 Dec 21	10.56000 -0.20	10.79	10.53	10.76	22,182,216
21 Dec 21	10.76000 -0.04	10.88	10.48	10.72	32,390,284
20 Dec 21	10.80000 -0.28	11.16	10.58	11.08	33,918,280
17 Dec 21	11.08000 -0.10	11.34	10.98	11.15	28,441,736
16 Dec 21	11.18000 +0.30	11.20	10.76	10.82	34,718,032
15 Dec 21	10.88000 +0.34	11.01	10.45	10.52	39,091,224
14 Dec 21	10.54000 -0.13	10.74	10.42	10.63	24,778,470
13 Dec 21	10.67000 +0.05	11.03	10.63	10.80	41,146,776
10 Dec 21	10.62000 +0.15	10.73	10.36	10.41	36,610,300
09 Dec 21	10.47000 +0.16	10.57	10.24	10.27	25,709,970
08 Dec 21	10.31000 -0.20	10.56	10.20	10.53	30,308,452
07 Dec 21	10.51000 +0.11	10.59	10.25	10.39	21,523,420
06 Dec 21	10.40000 -0.18	10.67	10.34	10.60	19,888,250
03 Dec 21	10.58000 +0.54	10.68	9.96	10.03	36,172,508
02 Dec 21	10.04000 -0.18	10.39	10.00	10.22	16,281,059
01 Dec 21	10.22000 +0.27	10.25	9.97	9.99	16,228,431
30 Nov 21	9.95000 -0.07	10.18	9.95	10.06	17,785,372
29 Nov 21	10.02000 +0.12	10.18	9.65	9.79	26,055,952
26 Nov 21	9.90000 -0.22	10.18	9.75	10.05	26,703,902
25 Nov 21	10.12000 +0.37	10.45	9.74	9.78	55,313,112
24 Nov 21	9.75000 +0.16	9.82	9.53	9.80	32,410,708
23 Nov 21	9.59000 +0.06	9.67	9.49	9.52	15,193,771
22 Nov 21	9.53000 -0.09	9.69	9.47	9.64	32,114,590
19 Nov 21	9.62000 +0.09	9.68	9.42	9.53	23,394,772
18 Nov 21	9.53000 +0.06	9.58	9.38	9.47	17,247,978
17 Nov 21	9.47000 -0.05	9.57	9.39	9.50	15,206,043
16 Nov 21	9.52000 +0.02	9.58	9.41	9.53	16,275,600
15 Nov 21	9.50000 -0.10	9.64	9.40	9.63	20,536,300
12 Nov 21	9.60000 -0.16	9.76	9.51	9.75	29,712,032
11 Nov 21	9.76000 -0.01	9.89	9.71	9.76	17,678,780
10 Nov 21	9.77000 -0.28	10.03	9.63	10.03	25,134,230
09 Nov 21	10.05000 +0.09	10.26	9.90	10.00	18,924,412
08 Nov 21	9.96000 -0.05	10.11	9.85	9.98	18,373,856
05 Nov 21	10.01000 -0.60	10.60	10.00	10.54	33,202,770
04 Nov 21	10.61000 +0.03	10.70	10.40	10.66	17,076,400
03 Nov 21	10.58000 +0.34	10.74	10.24	10.27	27,442,440
02 Nov 21	10.24000 -0.16	10.47	10.02	10.42	34,298,048
01 Nov 21	10.40000 -0.15	10.62	10.34	10.50	23,432,668
29 Oct 21	10.55000 -0.20	10.82	10.28	10.82	38,579,176
28 Oct 21	10.75000 -0.05	11.19	10.66	10.84	42,860,868
27 Oct 21	10.80000 +0.32	11.08	10.34	10.40	39,585,784
26 Oct 21	10.48000 +0.05	10.63	10.34	10.43	35,150,596
25 Oct 21	10.43000 +0.09	10.85	10.30	10.36	41,234,792
22 Oct 21	10.34000 -0.98	11.22	10.26	11.20	61,447,436
21 Oct 21	11.32000 +0.07	11.40	10.85	11.26	35,663,036
20 Oct 21	11.25000 +0.63	11.45	10.52	10.70	63,494,776
19 Oct 21	10.62000 -0.15	10.84	10.54	10.76	27,647,386
18 Oct 21	10.77000 +0.57	11.02	10.10	10.18	60,981,228
15 Oct 21	10.20000 -0.14	10.42	9.98	10.30	47,046,688
14 Oct 21	10.34000 -0.14	10.56	10.24	10.41	22,461,030
13 Oct 21	10.48000 -0.10	10.70	10.10	10.50	41,168,000
12 Oct 21	10.58000 -0.33	10.91	10.30	10.80	42,908,128
11 Oct 21	10.91000 -0.47	11.70	10.82	11.50	59,839,928
08 Oct 21	11.38000 -0.68	12.19	11.20	12.05	73,333,584
30 Sep 21	12.06000 -0.17	12.48	11.56	12.25	81,680,400
29 Sep 21	12.23000 -0.06	13.02	11.95	12.03	102,068,400
28 Sep 21	12.29000 +0.99	12.43	11.08	11.10	114,942,016
27 Sep 21	11.30000 +0.09	11.60	10.66	11.45	84,233,776
24 Sep 21	11.21000 -0.84	11.90	10.90	11.81	116,741,760
23 Sep 21	12.05000 +0.70	12.49	11.69	11.70	191,813,744
22 Sep 21	11.35000 +1.03	11.35	10.21	10.21	65,795,976
17 Sep 21	10.32000 +0.63	10.48	9.67	9.69	47,067,784
16 Sep 21	9.69000 -0.12	9.97	9.67	9.80	26,797,472
15 Sep 21	9.81000 -0.15	10.09	9.73	10.00	26,083,210
14 Sep 21	9.96000 -0.24	10.30	9.85	10.28	39,624,628
13 Sep 21	10.20000 +0.00	10.30	10.08	10.18	28,215,836
10 Sep 21	10.20000 -0.42	10.64	10.15	10.64	37,687,344
09 Sep 21	10.62000 +0.02	10.82	10.18	10.45	42,074,516
08 Sep 21	10.60000 +0.71	10.74	9.93	9.93	68,816,136
07 Sep 21	9.89000 +0.03	10.05	9.78	9.87	21,563,388
06 Sep 21	9.86000 -0.10	10.25	9.82	10.05	36,008,236
03 Sep 21	9.96000 +0.40	10.28	9.57	9.58	46,891,984
02 Sep 21	9.56000 +0.38	9.70	9.15	9.15	33,494,204
01 Sep 21	9.18000 +0.12	9.22	9.01	9.05	20,730,806
31 Aug 21	9.06000 -0.30	9.29	8.96	9.24	25,988,264
30 Aug 21	9.36000 +0.35	9.45	8.98	9.02	18,241,766
27 Aug 21	9.01000 -0.06	9.17	8.93	9.07	12,476,894
26 Aug 21	9.07000 -0.14	9.21	9.06	9.21	9,177,704
25 Aug 21	9.21000 -0.24	9.39	9.20	9.39	11,399,940
24 Aug 21	9.45000 +0.57	9.50	8.88	8.88	39,962,700
23 Aug 21	8.88000 -0.04	9.02	8.84	8.91	11,126,238
20 Aug 21	8.92000 +0.03	8.99	8.77	8.91	15,844,597
19 Aug 21	8.89000 +0.04	8.95	8.77	8.87	12,843,676
18 Aug 21	8.85000 -0.16	8.91	8.72	8.75	13,000,965
17 Aug 21	9.01000 -0.12	9.22	8.98	9.16	14,123,454
16 Aug 21	9.13000 +0.01	9.19	9.09	9.10	8,918,033
13 Aug 21	9.12000 -0.01	9.17	9.07	9.16	7,929,733
12 Aug 21	9.13000 +0.03	9.20	9.07	9.11	9,633,330
11 Aug 21	9.10000 +0.02	9.19	9.03	9.11	16,073,866
10 Aug 21	9.08000 +0.07	9.24	8.98	8.99	18,903,708
09 Aug 21	9.01000 +0.21	9.03	8.77	8.80	12,817,630
06 Aug 21	8.80000 +0.12	8.90	8.68	8.73	14,442,294
05 Aug 21	8.68000 +0.06	8.73	8.62	8.62	11,119,092
04 Aug 21	8.62000 -0.05	8.75	8.56	8.63	10,305,334
03 Aug 21	8.67000 +0.04	8.76	8.56	8.64	13,962,072
02 Aug 21	8.63000 +0.14	8.71	8.38	8.48	16,633,098
30 Jul 21	8.49000 +0.17	8.59	8.35	8.35	17,299,730
29 Jul 21	8.32000 -0.09	8.50	8.28	8.44	15,028,340
28 Jul 21	8.41000 +0.06	8.45	8.22	8.39	18,308,134
27 Jul 21	8.35000 -0.27	8.68	8.32	8.64	19,609,700
26 Jul 21	8.62000 -0.23	8.87	8.56	8.83	17,567,262
23 Jul 21	8.85000 -0.08	8.96	8.80	8.93	13,339,316
22 Jul 21	8.93000 +0.07	9.05	8.83	8.88	12,500,841
21 Jul 21	8.86000 -0.12	9.04	8.80	8.97	25,297,868
20 Jul 21	8.98000 -0.72	9.49	8.90	9.49	54,966,772
19 Jul 21	9.70000 -0.01	9.74	9.57	9.70	14,354,870
16 Jul 21	9.71000 -0.01	9.83	9.69	9.74	10,733,817
15 Jul 21	9.72000 -0.06	9.80	9.68	9.78	8,387,992
14 Jul 21	9.78000 -0.09	9.93	9.70	9.89	14,405,339
13 Jul 21	9.87000 +0.29	9.88	9.52	9.58	17,535,982
12 Jul 21	9.58000 -0.16	9.76	9.50	9.76	21,608,716
09 Jul 21	9.74000 -0.01	9.79	9.69	9.75	10,082,263
08 Jul 21	9.75000 -0.09	10.03	9.71	9.86	11,774,537
07 Jul 21	9.84000 -0.04	9.92	9.78	9.88	11,843,671
06 Jul 21	9.88000 +0.38	9.91	9.50	9.50	24,534,012
05 Jul 21	9.50000 -0.05	9.58	9.39	9.58	13,814,236
02 Jul 21	9.55000 -0.09	9.64	9.53	9.58	9,636,619
01 Jul 21	9.64000 +0.03	9.69	9.53	9.61	9,658,398
30 Jun 21	9.61000 +0.02	9.66	9.51	9.58	9,867,987
29 Jun 21	9.59000 -0.25	9.82	9.59	9.82	17,492,164
28 Jun 21	9.84000 +0.23	10.01	9.73	9.73	24,925,460
25 Jun 21	9.61000 -0.05	9.71	9.58	9.63	13,035,756
24 Jun 21	9.66000 +0.29	9.71	9.35	9.37	22,873,644
23 Jun 21	9.37000 +0.06	9.43	9.31	9.32	18,892,528
22 Jun 21	9.31000 -0.10	9.42	9.26	9.41	26,193,134
21 Jun 21	9.41000 -0.08	9.50	9.39	9.44	16,051,961
18 Jun 21	9.49000 -0.11	9.63	9.45	9.62	19,243,982
17 Jun 21	9.60000 +0.02	9.72	9.52	9.63	18,205,392
16 Jun 21	9.58000 +0.01	9.63	9.43	9.57	17,192,836
15 Jun 21	9.57000 -0.12	9.73	9.50	9.68	17,835,208
11 Jun 21	9.69000 +0.04	9.81	9.63	9.71	20,621,020
10 Jun 21	9.65000 -0.02	9.74	9.61	9.67	12,548,899
09 Jun 21	9.67000 +0.12	9.78	9.54	9.55	22,394,712
08 Jun 21	9.55000 -0.09	9.66	9.52	9.66	15,971,889
07 Jun 21	9.64000 +0.02	9.68	9.59	9.59	11,741,282
04 Jun 21	9.62000 -0.05	9.71	9.59	9.64	9,436,610
03 Jun 21	9.67000 -0.05	9.75	9.64	9.72	8,946,719
02 Jun 21	9.72000 +0.06	9.77	9.64	9.70	15,476,005
01 Jun 21	9.66000 +0.01	9.69	9.53	9.66	15,699,120
31 May 21	9.65000 +0.12	9.68	9.30	9.48	20,192,888
28 May 21	9.53000 -0.31	9.93	9.48	9.85	27,973,692
27 May 21	9.84000 -0.10	10.03	9.80	9.91	28,078,520
26 May 21	9.94000 +0.02	10.03	9.84	9.88	10,754,239
25 May 21	9.92000 +0.08	9.92	9.65	9.81	15,652,443
24 May 21	9.84000 -0.07	10.06	9.80	9.93	16,261,669
21 May 21	9.91000 +0.06	9.95	9.83	9.85	8,196,088
20 May 21	9.85000 -0.14	9.96	9.83	9.96	15,618,819
19 May 21	9.99000 -0.03	10.20	9.94	10.05	10,063,396
18 May 21	10.02000 +0.00	10.13	9.96	9.98	8,693,731
17 May 21	10.02000 +0.15	10.22	9.85	9.88	19,820,304
14 May 21	9.87000 +0.02	9.95	9.84	9.87	11,693,524
13 May 21	9.85000 -0.14	10.01	9.80	9.95	17,854,764
12 May 21	9.99000 -0.13	10.13	9.95	10.10	13,967,893
11 May 21	10.12000 -0.17	10.38	10.07	10.31	18,008,306
10 May 21	10.29000 +0.17	10.45	10.03	10.10	18,437,906
07 May 21	10.12000 +0.11	10.13	9.89	9.99	13,028,963
06 May 21	10.01000 +0.11	10.21	9.81	9.83	17,407,636
30 Apr 21	9.90000 -0.28	10.19	9.84	10.19	19,846,332
29 Apr 21	10.18000 -0.02	10.29	9.80	9.96	27,753,032
28 Apr 21	10.20000 +0.01	10.53	10.06	10.18	16,466,401
27 Apr 21	10.19000 -0.20	10.43	10.14	10.39	17,063,148
26 Apr 21	10.39000 -0.02	10.69	10.30	10.36	28,272,326
23 Apr 21	10.41000 +0.04	10.44	10.15	10.35	23,717,498
22 Apr 21	10.37000 +0.21	10.48	10.04	10.10	38,367,176
21 Apr 21	10.16000 +0.24	10.18	9.76	9.90	21,884,370
20 Apr 21	9.92000 +0.04	9.99	9.82	9.83	11,957,636
19 Apr 21	9.88000 -0.10	9.93	9.83	9.93	20,992,248
16 Apr 21	9.98000 -0.13	10.09	9.85	10.09	21,287,656
15 Apr 21	10.11000 -0.05	10.25	10.05	10.16	22,753,350
14 Apr 21	10.16000 +0.32	10.27	9.79	9.80	29,164,678
13 Apr 21	9.84000 -0.19	10.41	9.81	10.10	33,452,838
12 Apr 21	10.03000 +0.25	10.25	9.72	9.76	38,304,120
09 Apr 21	9.78000 -0.01	9.88	9.71	9.73	13,995,795
08 Apr 21	9.79000 -0.09	9.87	9.71	9.86	17,177,884
07 Apr 21	9.88000 +0.03	10.07	9.78	9.82	24,385,084
06 Apr 21	9.85000 +0.02	9.97	9.77	9.79	12,447,306
02 Apr 21	9.83000 -0.07	9.92	9.69	9.90	21,648,456
01 Apr 21	9.90000 -0.03	10.00	9.81	9.87	15,777,466
31 Mar 21	9.93000 +0.14	9.98	9.73	9.77	23,909,444
30 Mar 21	9.79000 -0.11	9.87	9.62	9.85	27,159,372
29 Mar 21	9.90000 +0.15	10.02	9.70	9.75	33,778,840
26 Mar 21	9.75000 +0.14	10.03	9.63	9.63	27,523,616
25 Mar 21	9.61000 -0.12	9.74	9.46	9.70	25,400,724
24 Mar 21	9.73000 -0.04	9.89	9.66	9.73	26,409,348
23 Mar 21	9.77000 -0.27	10.07	9.69	10.03	35,837,760
22 Mar 21	10.04000 +0.30	10.14	9.77	9.77	46,156,372
19 Mar 21	9.74000 -0.03	9.92	9.56	9.66	34,372,772
18 Mar 21	9.77000 +0.01	9.88	9.65	9.70	34,720,612
17 Mar 21	9.76000 -0.57	10.24	9.72	10.23	56,807,184
16 Mar 21	10.33000 +0.21	10.55	10.00	10.08	58,770,656
15 Mar 21	10.12000 -0.06	10.25	9.76	10.10	91,502,392
12 Mar 21	10.18000 +0.91	10.20	9.24	9.30	129,372,232
11 Mar 21	9.27000 +0.16	9.33	9.07	9.08	26,274,944
10 Mar 21	9.11000 +0.09	9.27	8.92	9.03	26,780,544
09 Mar 21	9.02000 -0.18	9.18	8.97	9.10	33,933,940
08 Mar 21	9.20000 +0.43	9.33	8.70	8.75	59,947,772
05 Mar 21	8.77000 -0.08	8.95	8.72	8.79	25,519,100
04 Mar 21	8.85000 +0.31	8.90	8.53	8.60	42,988,432
03 Mar 21	8.54000 +0.11	8.57	8.41	8.42	17,284,932
02 Mar 21	8.43000 +0.08	8.49	8.32	8.38	25,650,328
01 Mar 21	8.35000 +0.00	8.43	8.32	8.37	16,928,268
26 Feb 21	8.35000 -0.10	8.48	8.35	8.40	20,318,736
25 Feb 21	8.45000 +0.08	8.50	8.36	8.40	25,420,582
24 Feb 21	8.37000 -0.09	8.50	8.32	8.48	36,096,156
23 Feb 21	8.46000 -0.14	8.70	8.43	8.61	50,230,272
22 Feb 21	8.60000 +0.00	8.81	8.60	8.65	27,781,588
19 Feb 21	8.60000 +0.20	8.64	8.40	8.42	19,046,606
18 Feb 21	8.40000 +0.12	8.48	8.34	8.35	25,102,634
10 Feb 21	8.28000 +0.05	8.36	8.19	8.23	20,422,632
09 Feb 21	8.23000 -0.07	8.35	8.12	8.34	23,955,398
08 Feb 21	8.30000 +0.10	8.44	8.21	8.24	20,992,360
05 Feb 21	8.20000 -0.14	8.43	8.14	8.35	22,149,888
04 Feb 21	8.34000 -0.23	8.59	8.30	8.57	24,686,666
03 Feb 21	8.57000 +0.01	8.62	8.51	8.53	12,000,963
02 Feb 21	8.56000 -0.11	8.73	8.50	8.66	25,871,752
01 Feb 21	8.67000 -0.02	8.75	8.61	8.63	13,500,761
29 Jan 21	8.69000 -0.13	8.83	8.64	8.82	20,454,164
28 Jan 21	8.82000 +0.16	8.91	8.60	8.64	25,260,036
27 Jan 21	8.66000 +0.12	8.78	8.51	8.54	23,546,424
26 Jan 21	8.54000 +0.04	8.62	8.45	8.50	11,802,833
25 Jan 21	8.50000 -0.09	8.60	8.47	8.59	14,770,469
22 Jan 21	8.59000 -0.10	8.69	8.57	8.68	16,392,710
21 Jan 21	8.69000 -0.05	8.74	8.67	8.72	15,566,090
20 Jan 21	8.74000 -0.10	8.87	8.72	8.82	13,498,699
19 Jan 21	8.84000 +0.05	8.87	8.72	8.78	17,437,512
18 Jan 21	8.79000 -0.08	8.91	8.73	8.88	17,483,908
15 Jan 21	8.87000 -0.06	9.05	8.80	8.93	12,958,459
14 Jan 21	8.93000 +0.02	9.10	8.84	8.88	18,181,728
13 Jan 21	8.91000 +0.23	8.94	8.66	8.66	16,810,902
12 Jan 21	8.68000 -0.01	8.72	8.60	8.64	13,162,768
11 Jan 21	8.69000 -0.20	8.89	8.63	8.87	28,515,024
08 Jan 21	8.89000 -0.03	8.99	8.83	8.86	13,717,817
07 Jan 21	8.92000 +0.02	8.95	8.83	8.90	16,729,407
06 Jan 21	8.90000 +0.25	8.96	8.60	8.65	26,833,584
05 Jan 21	8.65000 -0.08	8.68	8.55	8.68	20,046,822
04 Jan 21	8.73000 +0.09	8.77	8.58	8.66	21,960,608
31 Dec 20	8.64000 -0.03	8.68	8.56	8.66	17,438,164
30 Dec 20	8.67000 -0.04	8.74	8.60	8.71	14,852,252
29 Dec 20	8.71000 -0.06	8.79	8.69	8.72	12,861,859
28 Dec 20	8.77000 -0.02	8.93	8.70	8.82	16,292,440
25 Dec 20	8.79000 +0.19	8.86	8.55	8.60	15,394,775
24 Dec 20	8.60000 -0.02	8.66	8.50	8.62	11,261,607
23 Dec 20	8.62000 +0.09	8.63	8.50	8.53	13,133,725
22 Dec 20	8.53000 -0.09	8.65	8.48	8.62	18,900,250
21 Dec 20	8.62000 -0.05	8.75	8.54	8.67	17,345,990
18 Dec 20	8.67000 -0.03	8.89	8.61	8.80	18,295,496
17 Dec 20	8.70000 +0.07	8.75	8.60	8.63	11,387,582
16 Dec 20	8.63000 -0.06	8.86	8.59	8.74	15,164,974
15 Dec 20	8.69000 +0.18	8.69	8.49	8.53	14,715,277
14 Dec 20	8.51000 +0.02	8.57	8.37	8.50	21,466,368
11 Dec 20	8.49000 -0.11	8.65	8.40	8.60	19,424,570
10 Dec 20	8.60000 -0.22	8.84	8.58	8.82	26,776,432
09 Dec 20	8.82000 -0.37	9.18	8.80	9.17	33,049,972
08 Dec 20	9.19000 +0.03	9.23	9.11	9.15	9,241,358
07 Dec 20	9.16000 -0.17	9.33	9.13	9.32	15,685,251
04 Dec 20	9.33000 -0.05	9.38	9.30	9.38	9,005,109
03 Dec 20	9.38000 -0.02	9.44	9.36	9.44	8,964,411
02 Dec 20	9.40000 -0.08	9.52	9.40	9.52	12,486,615
01 Dec 20	9.48000 +0.01	9.58	9.41	9.52	12,350,623
30 Nov 20	9.47000 -0.25	9.88	9.47	9.77	21,196,412
27 Nov 20	9.72000 +0.09	9.77	9.57	9.70	16,162,557
26 Nov 20	9.63000 +0.31	9.75	9.25	9.31	22,250,242
25 Nov 20	9.32000 -0.02	9.43	9.31	9.34	9,476,000
24 Nov 20	9.34000 -0.02	9.40	9.30	9.38	9,488,163
23 Nov 20	9.36000 +0.01	9.45	9.27	9.35	11,144,370
20 Nov 20	9.35000 +0.02	9.36	9.26	9.32	7,385,714
19 Nov 20	9.33000 +0.02	9.39	9.23	9.39	7,685,804
18 Nov 20	9.31000 -0.06	9.41	9.29	9.40	11,696,976
17 Nov 20	9.37000 +0.04	9.45	9.31	9.32	11,391,578
16 Nov 20	9.33000 +0.06	9.43	9.22	9.24	11,964,244
13 Nov 20	9.27000 -0.14	9.45	9.09	9.45	16,235,212
12 Nov 20	9.41000 -0.24	9.64	9.37	9.61	12,345,015
11 Nov 20	9.65000 +0.09	9.69	9.54	9.57	15,692,899
10 Nov 20	9.56000 +0.06	9.95	9.40	9.56	28,784,568
09 Nov 20	9.50000 -0.01	9.58	9.44	9.53	16,147,582
06 Nov 20	9.51000 +0.13	9.64	9.38	9.39	27,260,280
05 Nov 20	9.38000 +0.32	9.39	9.08	9.10	21,226,956
04 Nov 20	9.06000 +0.06	9.09	8.90	8.97	11,701,351
03 Nov 20	9.00000 -0.06	9.11	8.95	9.06	19,728,992
02 Nov 20	9.06000 -0.18	9.32	8.99	9.24	25,773,786
30 Oct 20	9.24000 +0.23	9.37	9.01	9.03	19,422,114
29 Oct 20	9.01000 -0.09	9.07	8.97	9.05	7,224,183
28 Oct 20	9.10000 +0.07	9.13	9.01	9.04	10,079,619
27 Oct 20	9.03000 +0.13	9.07	8.87	8.92	8,684,896
26 Oct 20	8.90000 -0.09	9.04	8.85	9.02	7,553,408
23 Oct 20	8.99000 -0.13	9.17	8.98	9.08	5,882,443
22 Oct 20	9.12000 +0.03	9.16	9.03	9.05	9,125,718
21 Oct 20	9.09000 -0.08	9.19	9.07	9.16	9,077,051
20 Oct 20	9.17000 +0.17	9.20	9.02	9.04	14,650,271
19 Oct 20	9.00000 -0.17	9.19	8.94	9.12	21,162,416
16 Oct 20	9.17000 +0.03	9.24	9.08	9.13	29,519,068
15 Oct 20	9.14000 +0.09	9.20	9.03	9.06	9,815,992
14 Oct 20	9.05000 -0.03	9.23	8.99	9.11	12,138,031
13 Oct 20	9.08000 +0.08	9.10	8.96	8.99	11,510,300
12 Oct 20	9.00000 +0.06	9.08	8.83	8.92	25,937,540
09 Oct 20	8.94000 -0.08	9.10	8.93	9.10	14,561,623
30 Sep 20	9.02000 +0.00	9.08	8.98	9.01	7,703,591
29 Sep 20	9.02000 -0.02	9.08	8.96	9.04	9,774,314
28 Sep 20	9.04000 +0.08	9.08	8.93	9.02	7,957,342
25 Sep 20	8.96000 -0.08	9.10	8.90	9.07	12,261,810
24 Sep 20	9.04000 -0.19	9.22	8.96	9.20	19,289,576
23 Sep 20	9.23000 -0.01	9.32	9.22	9.32	8,175,112
22 Sep 20	9.24000 -0.02	9.35	9.20	9.25	10,887,948
21 Sep 20	9.26000 -0.14	9.47	9.24	9.47	13,209,391
18 Sep 20	9.40000 +0.11	9.47	9.30	9.32	13,495,268
17 Sep 20	9.29000 -0.20	9.52	9.26	9.46	12,980,979
16 Sep 20	9.49000 +0.08	9.54	9.39	9.41	13,440,737
15 Sep 20	9.41000 +0.00	9.62	9.31	9.40	16,508,842
14 Sep 20	9.41000 +0.23	9.55	9.12	9.22	24,384,000
11 Sep 20	9.18000 -0.02	9.35	9.15	9.25	13,309,533
10 Sep 20	9.20000 -0.02	9.32	9.17	9.25	15,688,223
09 Sep 20	9.22000 -0.15	9.53	9.19	9.30	21,503,260
08 Sep 20	9.37000 +0.29	9.42	9.07	9.08	24,014,320
07 Sep 20	9.08000 +0.02	9.20	9.01	9.04	13,374,678
04 Sep 20	9.06000 +0.02	9.09	8.94	9.00	10,126,856
03 Sep 20	9.04000 -0.01	9.15	9.00	9.06	16,304,983
02 Sep 20	9.05000 -0.14	9.23	9.01	9.20	15,565,789
01 Sep 20	9.19000 +0.13	9.22	9.03	9.09	21,220,720
31 Aug 20	9.06000 -0.05	9.24	9.05	9.15	25,687,498
28 Aug 20	9.11000 -0.13	9.26	9.04	9.26	16,664,010
27 Aug 20	9.24000 +0.01	9.30	9.08	9.17	19,950,768
26 Aug 20	9.23000 +0.10	9.38	9.12	9.22	29,480,312
25 Aug 20	9.13000 +0.14	9.34	9.05	9.09	29,174,640
24 Aug 20	8.99000 -0.15	9.18	8.98	9.17	24,910,170
21 Aug 20	9.14000 -0.01	9.23	8.96	9.20	21,202,662
20 Aug 20	9.15000 -0.34	9.40	9.09	9.30	42,601,364
19 Aug 20	9.49000 +0.61	9.58	8.77	8.85	75,038,744
18 Aug 20	8.88000 +0.02	8.99	8.81	8.88	18,554,704
17 Aug 20	8.86000 +0.04	8.94	8.75	8.93	24,605,798
14 Aug 20	8.82000 -0.19	8.84	8.72	8.80	18,402,746
13 Aug 20	9.01000 +0.12	9.19	8.97	9.01	27,398,052
12 Aug 20	8.89000 +0.10	8.93	8.70	8.77	23,107,218
11 Aug 20	8.79000 +0.09	9.02	8.72	8.74	25,928,240
10 Aug 20	8.70000 +0.16	8.76	8.54	8.54	19,844,756
07 Aug 20	8.54000 -0.04	8.65	8.49	8.59	15,789,195
06 Aug 20	8.58000 -0.06	8.65	8.50	8.62	20,018,252
05 Aug 20	8.64000 -0.16	8.75	8.61	8.74	16,580,079
04 Aug 20	8.80000 +0.17	8.81	8.56	8.63	22,485,344
03 Aug 20	8.63000 +0.01	8.70	8.59	8.65	18,029,176
31 Jul 20	8.62000 -0.10	8.82	8.56	8.70	14,585,394
30 Jul 20	8.72000 +0.00	8.81	8.64	8.71	11,951,322
29 Jul 20	8.72000 +0.21	8.76	8.43	8.49	16,596,540
28 Jul 20	8.51000 +0.03	8.63	8.48	8.51	9,550,596
27 Jul 20	8.48000 +0.05	8.56	8.38	8.38	16,830,184
24 Jul 20	8.43000 -0.20	8.70	8.35	8.59	22,585,240
23 Jul 20	8.63000 -0.11	8.75	8.50	8.70	15,746,827
22 Jul 20	8.74000 -0.08	8.86	8.73	8.80	16,110,079
21 Jul 20	8.82000 -0.03	8.94	8.79	8.84	15,437,323
20 Jul 20	8.85000 +0.32	8.86	8.53	8.59	16,205,329
17 Jul 20	8.53000 -0.04	8.75	8.47	8.62	14,668,314
16 Jul 20	8.57000 -0.26	8.98	8.52	8.88	32,380,016
15 Jul 20	8.83000 -0.09	9.00	8.80	8.93	24,821,294
14 Jul 20	8.92000 +0.06	9.07	8.77	8.88	41,831,348
13 Jul 20	8.86000 +0.56	8.93	8.35	8.35	60,634,116
10 Jul 20	8.30000 -0.22	8.49	8.29	8.47	33,327,900
09 Jul 20	8.52000 +0.11	8.62	8.40	8.49	49,662,340
08 Jul 20	8.41000 +0.04	8.47	8.32	8.34	27,106,338
07 Jul 20	8.37000 -0.13	8.64	8.34	8.63	41,328,212
06 Jul 20	8.50000 +0.32	8.59	8.21	8.25	38,909,652
03 Jul 20	8.18000 +0.08	8.25	8.10	8.12	28,000,428
02 Jul 20	8.10000 +0.17	8.10	7.89	7.90	25,695,380
01 Jul 20	7.93000 +0.07	7.93	7.76	7.86	21,496,974
30 Jun 20	7.86000 +0.03	7.96	7.85	7.88	11,074,138
29 Jun 20	7.83000 -0.05	7.95	7.80	7.89	11,837,666
24 Jun 20	7.88000 +0.05	7.97	7.83	7.85	10,937,814
23 Jun 20	7.83000 +0.06	7.85	7.74	7.78	9,550,702
22 Jun 20	7.77000 +0.00	7.83	7.76	7.82	10,018,122
19 Jun 20	7.77000 -0.06	7.94	7.76	7.84	21,801,090
18 Jun 20	7.83000 +0.05	7.86	7.76	7.78	8,233,657
17 Jun 20	7.78000 +0.06	7.84	7.70	7.74	9,023,020
16 Jun 20	7.72000 +0.10	7.76	7.64	7.66	11,533,834
15 Jun 20	7.62000 -0.13	7.75	7.61	7.70	19,797,848
12 Jun 20	7.75000 -0.04	7.76	7.65	7.71	25,427,774
11 Jun 20	7.79000 -0.11	7.90	7.74	7.89	18,690,200
10 Jun 20	7.90000 -0.10	8.00	7.87	7.99	14,113,078
09 Jun 20	8.00000 +0.18	8.03	7.80	7.84	22,798,610
08 Jun 20	7.82000 +0.13	7.85	7.68	7.69	15,554,457
05 Jun 20	7.69000 +0.00	7.71	7.65	7.69	7,178,365
04 Jun 20	7.69000 -0.01	7.72	7.66	7.70	6,585,181
03 Jun 20	7.70000 -0.05	7.78	7.67	7.76	12,044,681
02 Jun 20	7.75000 +0.04	7.76	7.68	7.72	8,193,399
01 Jun 20	7.71000 +0.16	7.75	7.56	7.57	14,082,654
29 May 20	7.55000 -0.08	7.63	7.51	7.63	10,446,606
28 May 20	7.63000 +0.03	7.68	7.58	7.60	7,148,396
27 May 20	7.60000 +0.07	7.62	7.48	7.52	8,393,091
26 May 20	7.53000 +0.09	7.56	7.44	7.46	9,628,122
25 May 20	7.44000 +0.03	7.49	7.41	7.42	5,719,983
22 May 20	7.41000 -0.11	7.53	7.40	7.52	10,979,650
21 May 20	7.52000 -0.02	7.56	7.48	7.56	9,595,213
20 May 20	7.54000 -0.02	7.58	7.52	7.58	6,717,672
19 May 20	7.56000 +0.02	7.58	7.50	7.57	9,860,714
18 May 20	7.54000 +0.01	7.60	7.47	7.60	8,927,493
15 May 20	7.53000 -0.08	7.61	7.52	7.60	11,996,140
14 May 20	7.61000 +0.03	7.62	7.56	7.60	10,771,895
13 May 20	7.58000 -0.04	7.61	7.57	7.60	11,534,032
12 May 20	7.62000 +0.02	7.65	7.59	7.60	9,587,319
11 May 20	7.60000 -0.01	7.65	7.59	7.61	14,512,614
08 May 20	7.61000 +0.05	7.65	7.56	7.57	14,645,628
07 May 20	7.56000 -0.05	7.61	7.52	7.60	15,054,936
06 May 20	7.61000 -0.08	7.72	7.57	7.62	19,041,136
30 Apr 20	7.69000 +0.13	7.74	7.60	7.62	16,490,618
29 Apr 20	7.56000 +0.13	7.57	7.41	7.45	10,578,757
28 Apr 20	7.43000 -0.06	7.49	7.33	7.49	12,729,630
27 Apr 20	7.49000 +0.03	7.54	7.45	7.47	9,699,088
24 Apr 20	7.46000 +0.07	7.47	7.37	7.40	10,747,281
23 Apr 20	7.39000 -0.08	7.49	7.37	7.48	16,982,754
22 Apr 20	7.47000 +0.01	7.50	7.42	7.47	8,031,195
21 Apr 20	7.46000 -0.06	7.54	7.41	7.53	15,884,097
20 Apr 20	7.52000 -0.17	7.68	7.50	7.66	19,780,448
17 Apr 20	7.69000 -0.11	7.83	7.66	7.82	11,435,484
16 Apr 20	7.80000 +0.03	7.85	7.71	7.73	8,829,897
15 Apr 20	7.77000 +0.06	7.80	7.71	7.73	8,111,478
14 Apr 20	7.71000 +0.09	7.74	7.62	7.63	7,454,523
13 Apr 20	7.62000 -0.10	7.71	7.58	7.71	9,033,782
10 Apr 20	7.72000 -0.09	7.81	7.68	7.80	9,297,447
09 Apr 20	7.81000 -0.09	7.90	7.80	7.89	7,370,916
08 Apr 20	7.90000 +0.01	7.92	7.78	7.84	12,344,242
07 Apr 20	7.89000 +0.01	7.96	7.81	7.92	18,179,984
03 Apr 20	7.88000 -0.03	7.96	7.85	7.90	7,280,101
02 Apr 20	7.91000 -0.01	7.92	7.84	7.88	10,184,218
01 Apr 20	7.92000 -0.02	7.99	7.88	7.93	12,960,369
31 Mar 20	7.94000 +0.09	7.96	7.82	7.90	16,915,536
30 Mar 20	7.85000 +0.03	7.91	7.71	7.75	12,737,201
27 Mar 20	7.82000 -0.04	7.91	7.78	7.91	11,854,670
26 Mar 20	7.86000 +0.00	7.92	7.78	7.78	16,525,042
25 Mar 20	7.86000 +0.06	7.93	7.76	7.89	22,203,660
24 Mar 20	7.80000 +0.26	7.81	7.58	7.58	26,255,080
23 Mar 20	7.54000 -0.01	7.61	7.41	7.46	23,695,666
20 Mar 20	7.55000 +0.15	7.59	7.42	7.48	16,432,325
19 Mar 20	7.40000 -0.23	7.75	7.36	7.61	28,959,828
18 Mar 20	7.63000 +0.09	7.78	7.50	7.58	25,626,120
17 Mar 20	7.54000 +0.09	7.60	7.41	7.41	22,001,478
16 Mar 20	7.45000 -0.04	7.64	7.42	7.54	30,344,488
13 Mar 20	7.49000 -0.19	7.63	7.34	7.40	28,121,340
12 Mar 20	7.68000 -0.09	7.72	7.64	7.72	15,910,127
11 Mar 20	7.77000 -0.02	7.84	7.74	7.79	16,947,988
10 Mar 20	7.79000 +0.15	7.82	7.58	7.61	31,011,412
09 Mar 20	7.64000 -0.14	7.70	7.58	7.67	30,218,832
06 Mar 20	7.78000 -0.12	7.86	7.77	7.84	29,848,744
05 Mar 20	7.90000 +0.15	7.94	7.76	7.80	35,953,040
04 Mar 20	7.75000 +0.02	7.82	7.63	7.71	41,114,544
03 Mar 20	7.73000 -0.05	7.87	7.70	7.82	32,432,964
02 Mar 20	7.78000 +0.22	7.78	7.61	7.61	30,929,872
28 Feb 20	7.56000 -0.25	7.74	7.56	7.70	29,627,544
27 Feb 20	7.81000 -0.02	7.91	7.77	7.82	19,423,656
26 Feb 20	7.83000 +0.03	7.88	7.67	7.73	26,117,668
25 Feb 20	7.80000 -0.17	7.92	7.70	7.88	31,526,708
24 Feb 20	7.97000 -0.24	8.19	7.93	8.17	37,144,208
21 Feb 20	8.21000 +0.00	8.28	8.17	8.24	14,800,486
20 Feb 20	8.21000 +0.06	8.25	8.09	8.12	13,388,945
19 Feb 20	8.15000 -0.03	8.20	8.10	8.17	13,088,016
18 Feb 20	8.18000 -0.04	8.28	8.16	8.25	11,409,217
17 Feb 20	8.22000 +0.12	8.24	8.07	8.07	12,656,658
14 Feb 20	8.10000 +0.00	8.15	8.07	8.10	7,939,731
13 Feb 20	8.10000 -0.06	8.24	8.10	8.19	11,339,073
12 Feb 20	8.16000 +0.10	8.22	8.06	8.10	12,778,194
11 Feb 20	8.06000 +0.07	8.12	7.95	7.96	13,963,346
10 Feb 20	7.99000 +0.02	8.01	7.88	7.92	14,516,188
07 Feb 20	7.97000 +0.10	8.00	7.81	7.84	15,117,256
06 Feb 20	7.87000 -0.05	7.97	7.81	7.97	25,244,452
05 Feb 20	7.92000 +0.05	7.96	7.80	7.89	15,114,282
04 Feb 20	7.87000 +0.19	8.07	7.62	7.62	34,807,840
03 Feb 20	7.68000 -0.48	7.77	7.37	7.37	33,606,800
23 Jan 20	8.16000 -0.20	8.37	8.15	8.36	22,924,444
22 Jan 20	8.36000 -0.10	8.46	8.29	8.46	19,783,882
21 Jan 20	8.46000 -0.27	8.73	8.45	8.71	21,042,128
20 Jan 20	8.73000 -0.01	8.79	8.67	8.79	11,463,974
17 Jan 20	8.74000 -0.11	8.88	8.72	8.85	15,079,621
16 Jan 20	8.85000 -0.08	8.98	8.85	8.96	9,184,660
15 Jan 20	8.93000 -0.15	9.05	8.90	9.02	12,633,518
14 Jan 20	9.08000 -0.04	9.18	8.96	9.11	14,957,042
13 Jan 20	9.12000 +0.01	9.17	8.85	9.00	31,127,616
10 Jan 20	9.11000 +0.14	9.15	8.92	8.95	22,826,114
09 Jan 20	8.97000 +0.13	9.02	8.84	8.86	20,842,792
08 Jan 20	8.84000 -0.04	8.91	8.79	8.86	21,834,264
07 Jan 20	8.88000 +0.10	8.92	8.75	8.78	35,772,436
06 Jan 20	8.78000 -0.29	9.05	8.72	9.04	47,426,440
03 Jan 20	9.07000 -0.07	9.19	9.02	9.16	19,706,764
02 Jan 20	9.14000 -0.04	9.30	9.11	9.17	25,069,268
31 Dec 19	9.18000 +0.03	9.23	9.12	9.15	17,803,362
30 Dec 19	9.15000 +0.26	9.18	8.88	8.88	26,712,484
27 Dec 19	8.89000 +0.10	8.94	8.74	8.76	20,368,666
26 Dec 19	8.79000 +0.15	8.83	8.61	8.67	11,593,395
25 Dec 19	8.64000 +0.00	8.69	8.57	8.62	8,498,740
24 Dec 19	8.64000 -0.09	8.74	8.52	8.73	15,667,422
23 Dec 19	8.73000 -0.01	8.81	8.70	8.77	21,882,108
20 Dec 19	8.74000 -0.05	8.80	8.71	8.78	19,547,588
19 Dec 19	8.79000 +0.07	8.81	8.70	8.70	11,317,765
18 Dec 19	8.72000 -0.12	8.86	8.71	8.83	21,113,044
17 Dec 19	8.84000 -0.02	8.89	8.73	8.86	22,468,674
16 Dec 19	8.86000 +0.02	8.96	8.82	8.88	15,691,829
13 Dec 19	8.84000 +0.14	8.95	8.71	8.73	17,260,344
12 Dec 19	8.70000 -0.04	8.78	8.70	8.72	10,765,503
11 Dec 19	8.74000 -0.02	8.79	8.68	8.79	12,928,343
10 Dec 19	8.76000 -0.04	8.84	8.71	8.76	12,167,131
09 Dec 19	8.80000 +0.00	8.87	8.70	8.77	13,078,172
06 Dec 19	8.80000 -0.04	8.92	8.75	8.89	14,567,177
05 Dec 19	8.84000 +0.24	8.96	8.65	8.70	28,607,676
04 Dec 19	8.60000 -0.02	8.66	8.48	8.57	17,801,244
03 Dec 19	8.62000 -0.03	8.66	8.53	8.65	17,185,888
02 Dec 19	8.65000 +0.28	8.68	8.38	8.38	25,766,998
29 Nov 19	8.37000 -0.06	8.53	8.30	8.41	15,285,811
28 Nov 19	8.43000 -0.23	8.69	8.42	8.68	13,254,490
27 Nov 19	8.66000 +0.14	8.74	8.50	8.52	15,575,054
26 Nov 19	8.52000 -0.05	8.62	8.48	8.60	24,309,482
25 Nov 19	8.57000 +0.14	8.60	8.37	8.44	21,866,598
22 Nov 19	8.43000 +0.05	8.45	8.29	8.40	24,186,062
21 Nov 19	8.38000 +0.34	8.46	8.05	8.06	41,442,536
20 Nov 19	8.04000 -0.22	8.29	8.00	8.28	28,164,484
19 Nov 19	8.26000 -0.01	8.32	8.20	8.27	21,616,882
18 Nov 19	8.27000 -0.02	8.32	8.22	8.24	14,382,071
15 Nov 19	8.29000 -0.19	8.45	8.22	8.45	26,008,016
14 Nov 19	8.48000 -0.09	8.64	8.37	8.54	16,756,674
13 Nov 19	8.57000 -0.07	8.68	8.50	8.64	10,701,074
12 Nov 19	8.64000 +0.02	8.68	8.54	8.61	13,838,711
11 Nov 19	8.62000 -0.03	8.74	8.55	8.65	20,328,300
08 Nov 19	8.65000 +0.00	8.78	8.65	8.67	22,332,664
07 Nov 19	8.65000 -0.06	8.79	8.62	8.70	15,261,435
06 Nov 19	8.71000 +0.01	8.83	8.63	8.69	15,713,648
05 Nov 19	8.70000 +0.05	8.73	8.54	8.65	20,989,950
04 Nov 19	8.65000 +0.10	8.69	8.56	8.58	22,896,784
01 Nov 19	8.55000 +0.21	8.60	8.28	8.34	36,361,900
31 Oct 19	8.34000 -0.27	8.63	8.27	8.57	28,540,930
30 Oct 19	8.61000 +0.16	8.64	8.36	8.43	17,140,592
29 Oct 19	8.45000 -0.12	8.57	8.42	8.57	11,768,473
28 Oct 19	8.57000 +0.00	8.65	8.50	8.53	11,441,759
25 Oct 19	8.57000 +0.04	8.59	8.45	8.58	13,049,777
24 Oct 19	8.53000 -0.04	8.64	8.50	8.58	13,146,697
23 Oct 19	8.57000 -0.15	8.76	8.52	8.73	16,249,580
22 Oct 19	8.72000 -0.13	8.89	8.66	8.89	16,104,592
21 Oct 19	8.85000 +0.18	8.89	8.61	8.70	12,795,345
18 Oct 19	8.67000 -0.07	8.85	8.66	8.77	14,060,286
17 Oct 19	8.74000 -0.08	8.81	8.65	8.80	19,603,428
16 Oct 19	8.82000 -0.03	8.92	8.77	8.83	12,474,984
15 Oct 19	8.85000 -0.20	9.07	8.82	9.07	17,063,774
14 Oct 19	9.05000 -0.01	9.13	9.01	9.08	13,637,144
11 Oct 19	9.06000 +0.05	9.12	9.02	9.10	15,198,954
10 Oct 19	9.01000 -0.02	9.09	8.93	9.04	18,937,076
09 Oct 19	9.03000 -0.28	9.31	8.92	9.31	24,534,776
08 Oct 19	9.31000 +0.30	9.34	9.01	9.01	19,682,052
30 Sep 19	9.01000 +0.03	9.17	8.99	9.00	15,940,059
27 Sep 19	8.98000 -0.29	9.34	8.92	9.34	23,811,452
26 Sep 19	9.27000 -0.01	9.52	9.20	9.34	22,267,364
25 Sep 19	9.28000 -0.14	9.41	9.25	9.41	15,982,704
24 Sep 19	9.42000 +0.13	9.49	9.33	9.35	13,568,742
23 Sep 19	9.29000 -0.19	9.48	9.26	9.48	18,156,468
20 Sep 19	9.48000 +0.31	9.48	9.12	9.12	31,062,408
19 Sep 19	9.17000 -0.07	9.28	9.12	9.28	18,035,326
18 Sep 19	9.24000 +0.20	9.33	9.04	9.04	35,100,880
17 Sep 19	9.04000 -0.23	9.29	9.00	9.28	22,510,684
16 Sep 19	9.27000 +0.01	9.32	9.23	9.32	15,351,257
12 Sep 19	9.26000 -0.04	9.36	9.17	9.32	20,047,068
11 Sep 19	9.30000 -0.03	9.38	9.25	9.34	17,542,240
10 Sep 19	9.33000 -0.02	9.42	9.29	9.37	18,201,708
09 Sep 19	9.35000 +0.01	9.50	9.30	9.48	23,740,592
06 Sep 19	9.34000 -0.02	9.46	9.20	9.41	22,833,144
05 Sep 19	9.36000 -0.11	9.73	9.34	9.50	38,694,036
04 Sep 19	9.47000 -0.38	9.89	9.37	9.88	43,272,632
03 Sep 19	9.85000 +0.06	9.91	9.75	9.80	27,463,716
02 Sep 19	9.79000 +0.10	9.95	9.71	9.75	31,488,266
30 Aug 19	9.69000 -0.06	9.92	9.57	9.81	25,103,246
29 Aug 19	9.75000 -0.10	9.98	9.68	9.85	23,902,594
28 Aug 19	9.85000 -0.05	9.97	9.82	9.94	21,145,834
27 Aug 19	9.90000 +0.28	9.96	9.54	9.62	39,496,200
26 Aug 19	9.62000 +0.32	9.65	9.31	9.38	35,072,692
23 Aug 19	9.30000 +0.10	9.42	9.16	9.19	27,116,968
22 Aug 19	9.20000 +0.12	9.23	9.00	9.01	16,747,063
21 Aug 19	9.08000 -0.08	9.16	9.02	9.12	15,145,922
20 Aug 19	9.16000 -0.09	9.28	9.12	9.25	21,602,084
19 Aug 19	9.25000 +0.36	9.29	8.91	8.92	28,153,592
16 Aug 19	8.89000 -0.08	9.02	8.86	8.99	15,171,062
15 Aug 19	8.97000 +0.18	9.04	8.70	8.71	27,272,140
14 Aug 19	8.79000 +0.14	8.83	8.67	8.71	16,111,683
13 Aug 19	8.65000 +0.01	8.76	8.50	8.58	14,737,200
12 Aug 19	8.64000 -0.05	8.75	8.43	8.72	18,368,784
09 Aug 19	8.69000 -0.11	8.82	8.68	8.78	13,759,966
08 Aug 19	8.80000 +0.05	8.84	8.63	8.75	20,054,364
07 Aug 19	8.75000 +0.22	8.97	8.52	8.52	28,430,448
06 Aug 19	8.53000 -0.01	8.59	8.39	8.46	25,677,060
05 Aug 19	8.54000 -0.14	8.76	8.49	8.64	29,845,216
02 Aug 19	8.68000 +0.04	8.70	8.48	8.56	25,805,812
01 Aug 19	8.64000 +0.12	8.71	8.44	8.52	26,162,056
31 Jul 19	8.52000 +0.09	8.58	8.45	8.47	19,878,208
30 Jul 19	8.43000 -0.18	8.50	8.39	8.48	17,946,200
29 Jul 19	8.61000 +0.03	8.68	8.54	8.58	28,415,004
26 Jul 19	8.58000 +0.09	8.60	8.41	8.48	22,443,870
25 Jul 19	8.49000 +0.07	8.51	8.39	8.43	11,621,718
24 Jul 19	8.42000 -0.10	8.59	8.39	8.55	25,403,476
23 Jul 19	8.52000 +0.26	8.56	8.23	8.25	23,579,852
22 Jul 19	8.26000 +0.05	8.33	8.07	8.21	12,605,533
19 Jul 19	8.21000 +0.04	8.26	8.14	8.21	10,679,110
18 Jul 19	8.17000 -0.03	8.22	8.12	8.20	9,030,327
17 Jul 19	8.20000 -0.05	8.28	8.17	8.25	9,766,051
16 Jul 19	8.25000 -0.14	8.39	8.20	8.38	15,156,451
15 Jul 19	8.39000 +0.07	8.41	8.24	8.31	12,017,379
12 Jul 19	8.32000 +0.09	8.38	8.25	8.27	15,414,090
11 Jul 19	8.23000 +0.02	8.25	8.16	8.21	8,611,411
10 Jul 19	8.21000 +0.04	8.25	8.16	8.22	8,307,360
09 Jul 19	8.17000 +0.03	8.22	8.07	8.18	14,153,477
08 Jul 19	8.14000 -0.23	8.36	8.09	8.34	17,027,732
05 Jul 19	8.37000 +0.11	8.39	8.23	8.30	21,658,710
04 Jul 19	8.26000 -0.03	8.33	8.23	8.32	17,939,102
03 Jul 19	8.29000 +0.06	8.33	8.17	8.24	23,420,848
02 Jul 19	8.23000 +0.27	8.25	7.93	7.95	30,452,796
01 Jul 19	7.96000 +0.19	8.00	7.81	7.83	23,189,114
28 Jun 19	7.77000 -0.14	7.95	7.72	7.95	22,194,192
27 Jun 19	7.91000 -0.01	7.99	7.88	7.94	17,527,588
26 Jun 19	7.92000 +0.00	7.96	7.85	7.90	14,356,814
25 Jun 19	7.92000 -0.12	8.06	7.82	8.05	17,213,860
24 Jun 19	8.04000 -0.07	8.12	8.01	8.09	12,097,884
21 Jun 19	8.11000 -0.04	8.23	8.09	8.23	18,672,108
20 Jun 19	8.15000 +0.14	8.21	8.00	8.01	21,617,622
19 Jun 19	8.01000 +0.08	8.06	7.95	8.02	13,603,962
18 Jun 19	7.93000 +0.03	7.98	7.86	7.89	13,635,099
17 Jun 19	7.90000 -0.16	8.05	7.85	8.05	21,780,068
14 Jun 19	8.06000 +0.04	8.07	7.90	8.04	19,218,740
13 Jun 19	8.02000 -0.04	8.10	7.96	8.02	10,864,691
12 Jun 19	8.06000 -0.03	8.09	7.98	8.09	14,145,798
11 Jun 19	8.09000 +0.12	8.12	7.98	7.98	21,397,932
10 Jun 19	7.97000 +0.16	8.02	7.81	7.81	22,475,918
06 Jun 19	7.81000 -0.05	7.95	7.76	7.87	18,500,924
05 Jun 19	7.86000 +0.08	7.97	7.82	7.84	19,400,390
04 Jun 19	7.78000 -0.17	7.95	7.75	7.92	22,694,992
03 Jun 19	7.95000 +0.08	8.02	7.81	7.86	28,022,172
31 May 19	7.87000 +0.10	7.90	7.75	7.80	18,797,584
30 May 19	7.77000 +0.19	7.82	7.53	7.56	21,913,516
29 May 19	7.58000 -0.07	7.64	7.53	7.60	12,116,563
28 May 19	7.65000 +0.03	7.66	7.53	7.63	30,314,208
27 May 19	7.62000 +0.06	7.65	7.55	7.59	11,515,254
24 May 19	7.56000 -0.01	7.67	7.52	7.57	13,706,597
23 May 19	7.57000 +0.01	7.67	7.52	7.53	13,274,968
22 May 19	7.56000 +0.12	7.65	7.42	7.45	19,502,648
21 May 19	7.44000 +0.18	7.45	7.25	7.26	14,712,966
20 May 19	7.26000 -0.24	7.50	7.19	7.47	31,218,238
17 May 19	7.50000 -0.15	7.67	7.48	7.67	22,824,904
16 May 19	7.65000 +0.05	7.67	7.57	7.62	22,508,388
15 May 19	7.60000 +0.10	7.63	7.52	7.54	13,501,679
14 May 19	7.50000 -0.05	7.60	7.46	7.47	19,234,340
13 May 19	7.55000 -0.13	7.66	7.53	7.63	18,335,876
10 May 19	7.68000 +0.16	7.72	7.49	7.59	23,018,192
09 May 19	7.52000 -0.17	7.66	7.52	7.62	20,391,188
08 May 19	7.69000 -0.09	7.74	7.60	7.70	30,776,146
07 May 19	7.78000 -0.08	7.92	7.70	7.83	37,122,536
06 May 19	7.86000 -0.23	7.96	7.65	7.96	45,471,408
30 Apr 19	8.09000 +0.03	8.18	8.03	8.06	21,025,908
29 Apr 19	8.06000 -0.01	8.23	8.03	8.09	25,929,236
26 Apr 19	8.07000 -0.14	8.24	8.06	8.18	27,017,220
25 Apr 19	8.21000 -0.12	8.38	8.17	8.29	22,214,040
24 Apr 19	8.33000 -0.02	8.36	8.23	8.34	24,800,436
23 Apr 19	8.35000 -0.06	8.44	8.31	8.44	27,099,528
22 Apr 19	8.41000 -0.12	8.55	8.40	8.53	27,765,684
19 Apr 19	8.53000 +0.04	8.55	8.44	8.46	20,430,916
18 Apr 19	8.49000 -0.27	8.63	8.41	8.60	48,628,240
17 Apr 19	8.76000 -0.12	8.86	8.72	8.85	26,440,400
16 Apr 19	8.88000 +0.03	8.88	8.68	8.85	30,277,768
15 Apr 19	8.85000 -0.15	9.14	8.84	9.10	39,611,496
12 Apr 19	9.00000 +0.35	9.09	8.60	8.60	54,994,552
11 Apr 19	8.65000 -0.17	8.91	8.65	8.79	30,281,072
10 Apr 19	8.82000 +0.16	8.83	8.55	8.65	39,643,964
09 Apr 19	8.66000 -0.07	8.75	8.60	8.73	27,135,398
08 Apr 19	8.73000 +0.11	8.79	8.59	8.69	50,488,604
04 Apr 19	8.62000 -0.04	8.74	8.60	8.70	41,854,436
03 Apr 19	8.66000 +0.30	8.67	8.32	8.35	59,878,332
02 Apr 19	8.36000 -0.04	8.48	8.34	8.40	39,674,796
01 Apr 19	8.40000 +0.10	8.45	8.31	8.32	57,503,320
29 Mar 19	8.30000 +0.14	8.34	8.08	8.20	46,357,584
28 Mar 19	8.16000 +0.03	8.18	8.09	8.14	23,489,162
27 Mar 19	8.13000 -0.10	8.30	8.11	8.23	28,040,572
26 Mar 19	8.23000 -0.17	8.43	8.22	8.38	18,586,494
25 Mar 19	8.40000 -0.11	8.52	8.36	8.41	22,666,796
22 Mar 19	8.51000 +0.03	8.51	8.33	8.46	27,392,252
21 Mar 19	8.48000 -0.05	8.54	8.44	8.50	38,414,560
20 Mar 19	8.53000 +0.04	8.57	8.42	8.49	35,973,864
19 Mar 19	8.49000 +0.14	8.56	8.30	8.35	49,927,464
18 Mar 19	8.35000 +0.24	8.38	8.20	8.30	43,828,840
15 Mar 19	8.11000 -0.01	8.21	8.08	8.14	24,806,260
14 Mar 19	8.12000 -0.12	8.23	8.07	8.22	26,724,300
13 Mar 19	8.24000 -0.10	8.32	8.16	8.30	34,677,808
12 Mar 19	8.34000 +0.19	8.44	8.13	8.15	60,033,872
11 Mar 19	8.15000 +0.05	8.19	8.03	8.12	40,155,376
08 Mar 19	8.10000 -0.24	8.31	8.07	8.31	47,779,068
07 Mar 19	8.34000 -0.09	8.49	8.32	8.44	49,539,760
06 Mar 19	8.43000 +0.14	8.47	8.22	8.31	70,846,112
05 Mar 19	8.29000 +0.08	8.33	8.21	8.25	56,790,800
04 Mar 19	8.21000 +0.07	8.31	8.09	8.14	56,919,104
01 Mar 19	8.14000 +0.06	8.16	7.99	8.10	42,514,468
28 Feb 19	8.08000 -0.18	8.26	8.07	8.26	53,653,056
27 Feb 19	8.26000 -0.09	8.40	8.24	8.32	40,215,720
26 Feb 19	8.35000 -0.10	8.49	8.33	8.40	51,386,152
25 Feb 19	8.45000 +0.18	8.46	8.24	8.28	60,860,124
22 Feb 19	8.27000 +0.04	8.32	8.16	8.21	26,048,364
21 Feb 19	8.23000 -0.14	8.37	8.23	8.31	32,854,408
20 Feb 19	8.37000 +0.06	8.38	8.24	8.32	22,335,790
19 Feb 19	8.31000 -0.14	8.48	8.22	8.48	36,323,888
18 Feb 19	8.45000 +0.04	8.53	8.40	8.45	33,572,092
15 Feb 19	8.41000 -0.11	8.54	8.39	8.49	16,694,282
14 Feb 19	8.52000 -0.05	8.57	8.47	8.57	15,517,957
13 Feb 19	8.57000 -0.01	8.61	8.48	8.53	20,858,880
12 Feb 19	8.58000 +0.25	8.62	8.28	8.38	30,441,520
11 Feb 19	8.33000 +0.06	8.42	8.25	8.27	21,708,712
01 Feb 19	8.27000 +0.14	8.28	8.17	8.17	14,116,509
31 Jan 19	8.13000 -0.01	8.29	8.12	8.16	17,544,436
30 Jan 19	8.14000 -0.18	8.32	8.10	8.29	18,077,280
29 Jan 19	8.32000 +0.10	8.33	8.17	8.27	13,258,063
28 Jan 19	8.22000 -0.02	8.38	8.18	8.27	17,831,748
25 Jan 19	8.24000 -0.05	8.46	8.20	8.30	21,374,440
24 Jan 19	8.29000 +0.02	8.34	8.20	8.29	14,859,343
23 Jan 19	8.27000 +0.07	8.35	8.18	8.29	17,605,354
22 Jan 19	8.20000 -0.11	8.38	8.17	8.35	17,341,904
21 Jan 19	8.31000 -0.04	8.50	8.21	8.40	35,420,352
18 Jan 19	8.35000 +0.29	8.40	8.10	8.15	36,160,536
17 Jan 19	8.06000 +0.09	8.22	8.02	8.02	16,978,596
16 Jan 19	7.97000 +0.15	8.02	7.81	7.81	13,949,156
15 Jan 19	7.82000 +0.09	7.85	7.65	7.72	12,265,461
14 Jan 19	7.73000 +0.03	7.76	7.62	7.75	13,927,995
11 Jan 19	7.70000 -0.16	7.85	7.64	7.85	19,837,478
10 Jan 19	7.86000 +0.00	7.91	7.81	7.82	12,843,958
09 Jan 19	7.86000 -0.16	8.05	7.86	8.02	18,652,248
08 Jan 19	8.02000 +0.12	8.02	7.80	7.84	17,754,038
07 Jan 19	7.90000 +0.10	7.91	7.80	7.82	17,458,876
04 Jan 19	7.80000 +0.05	7.89	7.71	7.74	18,360,128
03 Jan 19	7.75000 -0.01	7.86	7.65	7.75	20,057,920
02 Jan 19	7.76000 -0.29	8.08	7.71	8.05	27,496,102
28 Dec 18	8.05000 +0.11	8.07	7.90	7.94	32,102,214
27 Dec 18	7.94000 +0.08	7.95	7.84	7.87	21,093,624
26 Dec 18	7.86000 -0.01	7.88	7.72	7.87	13,418,902
25 Dec 18	7.87000 +0.10	7.88	7.69	7.80	17,434,776
24 Dec 18	7.77000 -0.07	7.89	7.73	7.82	12,674,240
21 Dec 18	7.84000 +0.08	7.88	7.74	7.74	25,126,920
20 Dec 18	7.76000 -0.05	7.89	7.71	7.79	18,579,424
19 Dec 18	7.81000 -0.04	7.95	7.78	7.87	24,689,676
18 Dec 18	7.85000 +0.23	7.87	7.60	7.63	32,714,520
17 Dec 18	7.62000 -0.02	7.70	7.53	7.64	18,423,810
14 Dec 18	7.64000 +0.02	7.70	7.62	7.68	14,808,610
13 Dec 18	7.62000 -0.02	7.70	7.56	7.63	19,679,418
12 Dec 18	7.64000 +0.04	7.66	7.56	7.63	15,183,199
11 Dec 18	7.60000 -0.01	7.68	7.54	7.64	12,449,683
10 Dec 18	7.61000 +0.01	7.66	7.57	7.59	11,985,769
07 Dec 18	7.60000 +0.16	7.63	7.44	7.44	21,546,882
06 Dec 18	7.44000 -0.11	7.56	7.40	7.52	15,038,718
05 Dec 18	7.55000 +0.06	7.55	7.41	7.43	16,150,352
04 Dec 18	7.49000 +0.09	7.51	7.33	7.40	17,641,232
03 Dec 18	7.40000 +0.10	7.42	7.32	7.40	15,610,726
30 Nov 18	7.30000 +0.15	7.31	7.12	7.15	11,559,992
29 Nov 18	7.15000 -0.07	7.37	7.13	7.24	15,291,600
28 Nov 18	7.22000 +0.03	7.24	7.12	7.18	10,198,122
27 Nov 18	7.19000 -0.01	7.24	7.15	7.19	11,431,360
26 Nov 18	7.20000 +0.07	7.24	7.08	7.14	13,668,876
23 Nov 18	7.13000 -0.08	7.27	7.13	7.20	13,136,776
22 Nov 18	7.21000 -0.16	7.41	7.21	7.37	14,508,000
21 Nov 18	7.37000 -0.05	7.42	7.34	7.40	12,448,104
20 Nov 18	7.42000 -0.12	7.62	7.40	7.53	16,541,111
19 Nov 18	7.54000 +0.02	7.56	7.46	7.49	14,000,426
16 Nov 18	7.52000 -0.09	7.64	7.43	7.63	16,557,837
15 Nov 18	7.61000 +0.08	7.61	7.49	7.49	11,388,954
14 Nov 18	7.53000 -0.06	7.64	7.49	7.61	17,014,088
13 Nov 18	7.59000 +0.09	7.60	7.42	7.47	21,458,422
12 Nov 18	7.50000 +0.05	7.60	7.43	7.46	24,241,412
09 Nov 18	7.45000 -0.04	7.54	7.40	7.47	13,268,476
08 Nov 18	7.49000 +0.04	7.59	7.45	7.50	17,875,416
07 Nov 18	7.45000 -0.02	7.57	7.38	7.50	16,279,194
06 Nov 18	7.47000 +0.04	7.50	7.36	7.43	19,880,776
05 Nov 18	7.43000 -0.01	7.50	7.39	7.44	21,055,520
02 Nov 18	7.44000 +0.14	7.45	7.31	7.33	20,994,408
01 Nov 18	7.30000 +0.19	7.36	7.12	7.17	24,826,216
31 Oct 18	7.11000 +0.17	7.18	6.99	7.00	20,040,772
30 Oct 18	6.94000 -0.01	7.02	6.91	6.98	11,265,532
29 Oct 18	6.95000 -0.07	7.02	6.90	6.97	14,264,893
26 Oct 18	7.02000 +0.06	7.04	6.90	6.96	11,972,601
25 Oct 18	6.96000 -0.10	6.98	6.78	6.95	22,095,092
24 Oct 18	7.06000 -0.11	7.24	6.93	7.16	17,565,392
23 Oct 18	7.17000 -0.18	7.33	7.14	7.33	14,806,423
22 Oct 18	7.35000 +0.27	7.37	7.08	7.09	18,029,612
19 Oct 18	7.08000 +0.10	7.09	6.90	6.90	16,979,964
18 Oct 18	6.98000 -0.14	7.13	6.95	7.10	17,325,660
17 Oct 18	7.12000 +0.07	7.21	7.09	7.09	10,900,605
16 Oct 18	7.05000 -0.03	7.14	7.00	7.08	8,389,443
15 Oct 18	7.08000 -0.08	7.18	7.06	7.15	11,834,707
12 Oct 18	7.16000 +0.07	7.23	6.99	7.06	18,523,172
11 Oct 18	7.09000 -0.25	7.30	6.98	7.20	25,022,294
10 Oct 18	7.34000 -0.04	7.45	7.28	7.40	12,894,236
09 Oct 18	7.38000 -0.02	7.51	7.27	7.41	21,061,208
08 Oct 18	7.40000 -0.28	7.64	7.37	7.60	24,224,718
28 Sep 18	7.68000 -0.02	7.74	7.63	7.70	20,193,022
27 Sep 18	7.70000 +0.20	7.83	7.50	7.52	33,284,492
26 Sep 18	7.50000 -0.03	7.59	7.48	7.55	12,857,520
25 Sep 18	7.53000 -0.01	7.57	7.45	7.53	9,424,599
21 Sep 18	7.54000 -0.01	7.58	7.46	7.57	13,669,349
20 Sep 18	7.55000 +0.04	7.58	7.46	7.52	8,791,905
19 Sep 18	7.51000 +0.06	7.61	7.38	7.43	14,812,954
18 Sep 18	7.45000 +0.27	7.46	7.14	7.15	16,413,006
17 Sep 18	7.18000 -0.16	7.41	7.13	7.34	12,382,264
14 Sep 18	7.34000 +0.02	7.36	7.26	7.32	5,716,481
13 Sep 18	7.32000 +0.13	7.33	7.18	7.23	8,978,001
12 Sep 18	7.19000 -0.03	7.28	7.13	7.21	8,723,894
11 Sep 18	7.22000 +0.00	7.26	7.12	7.21	10,014,395
10 Sep 18	7.22000 -0.07	7.34	7.11	7.29	11,521,333
07 Sep 18	7.29000 -0.12	7.46	7.24	7.43	9,326,860
06 Sep 18	7.41000 +0.11	7.46	7.22	7.25	14,082,570
05 Sep 18	7.30000 -0.16	7.57	7.27	7.47	14,107,604
04 Sep 18	7.46000 +0.12	7.49	7.33	7.33	9,271,291
03 Sep 18	7.34000 -0.03	7.43	7.29	7.37	9,715,925
31 Aug 18	7.37000 -0.07	7.44	7.31	7.36	8,854,782
30 Aug 18	7.44000 -0.01	7.46	7.36	7.39	6,493,855
29 Aug 18	7.45000 -0.05	7.48	7.43	7.47	6,318,916
28 Aug 18	7.50000 +0.04	7.51	7.39	7.44	9,119,630
27 Aug 18	7.46000 +0.05	7.47	7.35	7.41	10,831,454
24 Aug 18	7.41000 +0.04	7.43	7.25	7.31	7,717,016
23 Aug 18	7.37000 +0.00	7.39	7.28	7.32	6,237,392
22 Aug 18	7.37000 -0.05	7.45	7.33	7.45	6,042,845
21 Aug 18	7.42000 +0.04	7.46	7.35	7.38	12,301,752
20 Aug 18	7.38000 +0.10	7.38	7.24	7.29	16,785,300
17 Aug 18	7.28000 +0.13	7.37	7.16	7.20	23,189,060
16 Aug 18	7.15000 -0.05	7.29	7.11	7.20	13,940,302
15 Aug 18	7.20000 -0.10	7.41	7.16	7.35	16,537,186
14 Aug 18	7.30000 -0.05	7.36	7.23	7.34	10,727,549
13 Aug 18	7.35000 -0.03	7.37	7.23	7.34	19,146,030
10 Aug 18	7.38000 -0.24	7.63	7.33	7.60	31,395,358
09 Aug 18	7.62000 +0.14	7.67	7.43	7.48	15,500,610
08 Aug 18	7.48000 -0.07	7.60	7.44	7.52	15,538,294
07 Aug 18	7.55000 -0.12	7.60	7.39	7.40	15,143,479
06 Aug 18	7.67000 -0.10	7.94	7.65	7.79	21,378,988
03 Aug 18	7.77000 +0.08	7.86	7.67	7.68	18,485,708
02 Aug 18	7.69000 -0.11	7.82	7.58	7.82	18,641,452
01 Aug 18	7.80000 -0.01	7.87	7.77	7.80	15,295,347
31 Jul 18	7.81000 -0.04	7.91	7.68	7.88	16,088,200
30 Jul 18	7.85000 +0.03	7.98	7.80	7.86	15,208,661
27 Jul 18	7.82000 -0.08	7.91	7.76	7.86	10,893,009
26 Jul 18	7.90000 +0.14	7.94	7.75	7.77	24,811,386
25 Jul 18	7.76000 -0.07	7.82	7.71	7.82	12,706,061
24 Jul 18	7.83000 -0.05	7.95	7.74	7.87	22,336,204
23 Jul 18	7.88000 -0.01	7.90	7.71	7.83	19,140,110
20 Jul 18	7.89000 +0.11	7.95	7.66	7.78	34,437,876
19 Jul 18	7.78000 +0.10	7.83	7.66	7.67	32,417,568
18 Jul 18	7.68000 +0.30	7.77	7.37	7.38	39,027,224
17 Jul 18	7.38000 -0.03	7.47	7.35	7.42	9,995,505
16 Jul 18	7.41000 +0.16	7.42	7.20	7.26	16,492,401
13 Jul 18	7.25000 -0.04	7.34	7.23	7.29	8,690,854
12 Jul 18	7.29000 +0.17	7.31	7.10	7.15	13,973,138
11 Jul 18	7.12000 -0.07	7.14	7.07	7.10	6,798,311
10 Jul 18	7.19000 +0.01	7.25	7.16	7.21	10,068,729
09 Jul 18	7.18000 +0.15	7.24	7.01	7.01	14,746,655
06 Jul 18	7.03000 -0.17	7.17	6.92	7.10	16,730,751
05 Jul 18	7.20000 -0.14	7.38	7.16	7.36	17,958,734
04 Jul 18	7.34000 +0.00	7.46	7.31	7.39	15,004,764
03 Jul 18	7.34000 +0.03	7.41	7.21	7.33	15,140,296
02 Jul 18	7.31000 +0.04	7.48	7.23	7.23	24,346,524
29 Jun 18	7.27000 +0.08	7.30	7.14	7.19	12,583,935
28 Jun 18	7.19000 -0.09	7.24	7.13	7.21	11,473,139
27 Jun 18	7.28000 -0.08	7.42	7.11	7.36	13,880,144
26 Jun 18	7.36000 -0.12	7.49	7.27	7.43	15,780,410
25 Jun 18	7.48000 +0.02	7.55	7.45	7.46	9,873,775
22 Jun 18	7.46000 +0.02	7.48	7.23	7.41	16,564,731
21 Jun 18	7.44000 -0.03	7.56	7.40	7.47	15,280,791
20 Jun 18	7.47000 +0.06	7.49	7.36	7.37	16,505,110
19 Jun 18	7.41000 -0.29	7.70	7.30	7.70	26,039,092
15 Jun 18	7.70000 -0.09	7.84	7.64	7.79	15,314,868
14 Jun 18	7.79000 +0.08	7.91	7.64	7.69	28,084,144
13 Jun 18	7.71000 +0.16	7.82	7.54	7.55	31,097,284
12 Jun 18	7.55000 +0.04	7.64	7.37	7.50	17,357,234
11 Jun 18	7.51000 +0.06	7.52	7.39	7.40	13,961,338
08 Jun 18	7.45000 -0.10	7.58	7.40	7.56	16,204,100
07 Jun 18	7.55000 -0.24	7.82	7.54	7.77	27,667,124
06 Jun 18	7.79000 +0.16	7.80	7.60	7.62	27,098,146
05 Jun 18	7.63000 -0.02	7.66	7.56	7.65	15,400,488
04 Jun 18	7.65000 +0.19	7.66	7.44	7.44	19,508,884
01 Jun 18	7.46000 -0.08	7.61	7.44	7.51	12,733,920
31 May 18	7.54000 +0.11	7.59	7.41	7.45	19,583,960
30 May 18	7.43000 -0.11	7.56	7.37	7.46	22,441,172
29 May 18	7.54000 +0.03	7.61	7.44	7.50	19,762,456
28 May 18	7.51000 -0.10	7.61	7.28	7.60	28,867,992
25 May 18	7.61000 +0.14	7.65	7.42	7.54	32,974,390
24 May 18	7.47000 -0.20	7.73	7.45	7.64	29,687,272
23 May 18	7.67000 +0.22	7.72	7.41	7.41	53,538,940
22 May 18	7.45000 -0.02	7.50	7.41	7.46	13,368,577
21 May 18	7.47000 +0.11	7.48	7.39	7.39	18,212,300
18 May 18	7.36000 +0.04	7.41	7.19	7.31	18,247,604
17 May 18	7.32000 +0.03	7.37	7.30	7.31	12,672,074
16 May 18	7.29000 -0.05	7.39	7.29	7.34	15,091,890
15 May 18	7.34000 +0.14	7.35	7.17	7.18	22,524,736
14 May 18	7.20000 +0.06	7.27	7.12	7.25	23,833,134
11 May 18	7.14000 +0.08	7.16	7.04	7.07	16,779,376
10 May 18	7.06000 +0.01	7.08	7.02	7.04	8,421,079
09 May 18	7.05000 +0.07	7.07	6.96	6.98	12,656,985
08 May 18	6.98000 +0.02	7.00	6.94	6.95	6,972,814
07 May 18	6.96000 +0.02	7.01	6.91	6.93	15,160,249
04 May 18	6.94000 +0.07	6.95	6.79	6.85	13,816,809
03 May 18	6.87000 +0.00	6.89	6.77	6.86	13,231,148
02 May 18	6.87000 +0.06	6.89	6.74	6.79	13,650,101
27 Apr 18	6.81000 +0.18	6.87	6.60	6.62	15,080,409
26 Apr 18	6.63000 -0.06	6.69	6.62	6.67	6,008,661
25 Apr 18	6.69000 -0.03	6.71	6.65	6.71	8,399,025
24 Apr 18	6.72000 +0.07	6.76	6.63	6.64	11,242,266
23 Apr 18	6.65000 +0.00	6.68	6.58	6.63	8,619,372
20 Apr 18	6.65000 -0.13	6.81	6.64	6.75	10,566,512
19 Apr 18	6.78000 -0.11	6.88	6.72	6.87	14,558,131
18 Apr 18	6.89000 -0.10	7.03	6.82	7.01	10,006,653
17 Apr 18	6.99000 +0.02	7.05	6.92	6.97	9,743,210
16 Apr 18	6.97000 -0.17	7.11	6.95	7.10	13,467,400
13 Apr 18	7.14000 +0.02	7.15	7.07	7.12	10,919,300
12 Apr 18	7.12000 -0.02	7.16	7.09	7.12	10,235,232
11 Apr 18	7.14000 +0.08	7.16	7.05	7.07	15,038,707
10 Apr 18	7.06000 +0.06	7.07	6.94	6.99	15,812,338
09 Apr 18	7.00000 +0.07	7.00	6.88	6.90	16,359,293
04 Apr 18	6.93000 -0.02	6.99	6.92	6.95	13,669,671
03 Apr 18	6.95000 -0.07	7.00	6.92	7.00	13,798,774
02 Apr 18	7.02000 -0.09	7.09	7.02	7.08	11,694,393
30 Mar 18	7.11000 +0.05	7.12	7.02	7.10	18,889,876
29 Mar 18	7.06000 +0.10	7.09	6.98	6.98	25,481,332
28 Mar 18	6.96000 -0.08	7.01	6.92	6.98	16,920,000
27 Mar 18	7.04000 +0.09	7.06	6.94	6.95	24,773,078
26 Mar 18	6.95000 -0.06	7.04	6.84	6.91	18,636,526
23 Mar 18	7.01000 -0.10	7.07	6.91	6.99	27,497,622
22 Mar 18	7.11000 -0.01	7.15	7.01	7.10	19,781,904
21 Mar 18	7.12000 -0.08	7.20	7.11	7.16	15,115,160
20 Mar 18	7.20000 +0.03	7.20	7.12	7.16	15,935,431
19 Mar 18	7.17000 +0.02	7.20	7.11	7.13	8,941,405
16 Mar 18	7.15000 -0.05	7.23	7.14	7.20	11,600,892
15 Mar 18	7.20000 -0.05	7.26	7.17	7.24	12,337,264
14 Mar 18	7.25000 -0.02	7.29	7.23	7.26	15,756,241
13 Mar 18	7.27000 -0.02	7.30	7.23	7.28	18,517,432
12 Mar 18	7.29000 +0.02	7.30	7.21	7.26	22,427,502
09 Mar 18	7.27000 +0.01	7.31	7.20	7.31	16,805,552
08 Mar 18	7.26000 +0.16	7.27	7.10	7.10	22,016,316
07 Mar 18	7.10000 +0.01	7.17	7.06	7.07	13,711,373
06 Mar 18	7.09000 +0.09	7.12	6.95	7.00	16,861,710
05 Mar 18	7.00000 +0.09	7.01	6.88	6.90	14,647,777
02 Mar 18	6.91000 +0.02	6.96	6.84	6.87	12,089,032
01 Mar 18	6.89000 +0.01	6.94	6.85	6.88	11,462,676
28 Feb 18	6.88000 -0.03	6.92	6.85	6.85	8,002,074
27 Feb 18	6.91000 +0.01	6.94	6.87	6.89	10,652,655
26 Feb 18	6.90000 +0.06	6.91	6.77	6.85	15,320,407
23 Feb 18	6.84000 +0.05	6.85	6.78	6.79	9,027,583
22 Feb 18	6.79000 +0.10	6.81	6.69	6.70	16,434,793
14 Feb 18	6.69000 +0.00	6.71	6.65	6.69	13,460,802
13 Feb 18	6.69000 -0.02	6.79	6.67	6.71	27,298,766
12 Feb 18	6.71000 +0.05	6.72	6.61	6.67	27,892,684
09 Feb 18	6.66000 -0.28	6.84	6.51	6.81	45,291,752
08 Feb 18	6.94000 -0.06	7.04	6.91	7.01	19,418,928
07 Feb 18	7.00000 -0.01	7.08	6.91	7.04	21,858,056
06 Feb 18	7.01000 -0.16	7.09	6.99	7.04	31,289,144
05 Feb 18	7.17000 -0.01	7.19	7.09	7.11	13,709,532
02 Feb 18	7.18000 +0.11	7.20	6.99	7.02	18,987,208
01 Feb 18	7.07000 -0.12	7.20	7.05	7.19	28,092,444
31 Jan 18	7.19000 -0.09	7.25	7.16	7.25	19,690,226
30 Jan 18	7.28000 +0.00	7.29	7.22	7.27	18,367,590
29 Jan 18	7.28000 -0.04	7.35	7.24	7.32	31,758,896
26 Jan 18	7.32000 +0.02	7.34	7.26	7.29	18,180,004
25 Jan 18	7.30000 -0.02	7.35	7.27	7.30	24,990,032
24 Jan 18	7.32000 +0.08	7.33	7.20	7.23	32,612,924
23 Jan 18	7.24000 -0.04	7.28	7.20	7.28	30,811,532
22 Jan 18	7.28000 +0.06	7.29	7.18	7.18	23,280,374
19 Jan 18	7.22000 -0.01	7.25	7.17	7.23	25,345,152
18 Jan 18	7.23000 +0.04	7.24	7.15	7.19	20,502,036
17 Jan 18	7.19000 +0.00	7.23	7.14	7.15	30,354,928
16 Jan 18	7.19000 +0.00	7.21	7.14	7.20	28,532,332
15 Jan 18	7.19000 -0.11	7.26	7.18	7.25	39,202,072
12 Jan 18	7.30000 -0.06	7.39	7.28	7.38	35,051,400
11 Jan 18	7.36000 -0.04	7.38	7.34	7.38	14,649,738
10 Jan 18	7.40000 +0.06	7.42	7.29	7.33	41,296,624
09 Jan 18	7.34000 -0.23	7.51	7.33	7.46	58,401,372
08 Jan 18	7.57000 +0.04	7.59	7.47	7.53	26,104,992
05 Jan 18	7.53000 +0.01	7.60	7.48	7.51	25,972,248
04 Jan 18	7.52000 -0.03	7.56	7.43	7.56	29,128,788
03 Jan 18	7.55000 +0.12	7.57	7.42	7.43	40,843,248
02 Jan 18	7.43000 +0.09	7.44	7.32	7.33	34,174,876
29 Dec 17	7.34000 +0.13	7.36	7.20	7.24	25,500,112
28 Dec 17	7.21000 -0.09	7.34	7.19	7.30	22,724,004
27 Dec 17	7.30000 -0.08	7.39	7.28	7.39	13,098,412
26 Dec 17	7.38000 -0.03	7.43	7.30	7.41	20,981,708
25 Dec 17	7.41000 -0.06	7.51	7.40	7.46	20,149,980
22 Dec 17	7.47000 +0.02	7.48	7.41	7.42	14,706,873
21 Dec 17	7.45000 +0.03	7.51	7.39	7.42	21,102,384
20 Dec 17	7.42000 +0.05	7.44	7.36	7.37	14,355,672
19 Dec 17	7.37000 -0.05	7.44	7.35	7.40	14,957,167
18 Dec 17	7.42000 +0.04	7.48	7.39	7.40	23,517,262
15 Dec 17	7.38000 +0.09	7.41	7.29	7.30	27,339,100
14 Dec 17	7.29000 +0.00	7.32	7.28	7.29	9,912,740
13 Dec 17	7.29000 +0.02	7.30	7.23	7.25	11,909,238
12 Dec 17	7.27000 -0.07	7.35	7.25	7.32	12,143,840
11 Dec 17	7.34000 +0.08	7.35	7.23	7.25	17,906,136
08 Dec 17	7.26000 -0.03	7.31	7.24	7.29	27,337,200
07 Dec 17	7.29000 -0.04	7.37	7.27	7.36	26,591,722
06 Dec 17	7.33000 -0.06	7.43	7.32	7.39	25,132,258
05 Dec 17	7.39000 +0.00	7.49	7.36	7.39	26,329,468
04 Dec 17	7.39000 -0.08	7.47	7.35	7.46	26,886,756
01 Dec 17	7.47000 -0.05	7.53	7.45	7.49	13,415,634
30 Nov 17	7.52000 -0.02	7.56	7.45	7.50	19,712,750
29 Nov 17	7.54000 -0.07	7.63	7.49	7.63	32,679,948
28 Nov 17	7.61000 -0.15	7.72	7.59	7.72	27,126,584
27 Nov 17	7.76000 -0.02	7.78	7.66	7.75	44,589,612
24 Nov 17	7.78000 +0.00	7.79	7.63	7.76	33,792,696
23 Nov 17	7.78000 +0.00	7.86	7.74	7.80	33,993,784
22 Nov 17	7.78000 -0.03	7.96	7.76	7.81	44,014,720
21 Nov 17	7.81000 +0.33	7.82	7.48	7.50	84,795,640
20 Nov 17	7.48000 -0.07	7.57	7.44	7.50	28,663,040
17 Nov 17	7.55000 +0.21	7.57	7.34	7.36	52,541,136
16 Nov 17	7.34000 -0.04	7.40	7.33	7.36	20,011,204
15 Nov 17	7.38000 -0.02	7.41	7.30	7.40	45,186,192
14 Nov 17	7.40000 -0.11	7.54	7.39	7.51	37,792,364
13 Nov 17	7.51000 -0.23	7.61	7.46	7.53	60,241,332
10 Nov 17	7.74000 +0.06	7.75	7.65	7.68	29,833,032
09 Nov 17	7.68000 +0.04	7.69	7.60	7.67	18,341,192
08 Nov 17	7.64000 +0.06	7.74	7.58	7.58	36,332,100
07 Nov 17	7.58000 +0.10	7.58	7.45	7.48	26,937,806
06 Nov 17	7.48000 -0.02	7.51	7.42	7.48	18,485,384
03 Nov 17	7.50000 +0.01	7.53	7.39	7.48	35,843,452
02 Nov 17	7.49000 +0.02	7.50	7.43	7.45	17,690,264
01 Nov 17	7.47000 -0.03	7.52	7.44	7.51	27,529,112
31 Oct 17	7.50000 -0.08	7.57	7.48	7.54	17,448,372
30 Oct 17	7.58000 -0.03	7.63	7.49	7.61	32,487,620
27 Oct 17	7.61000 -0.04	7.69	7.60	7.64	20,654,894
26 Oct 17	7.65000 -0.01	7.67	7.61	7.65	15,784,289
25 Oct 17	7.66000 -0.04	7.72	7.63	7.68	17,235,888
24 Oct 17	7.70000 +0.12	7.71	7.56	7.58	38,100,988
23 Oct 17	7.58000 -0.06	7.64	7.55	7.64	14,878,033
20 Oct 17	7.64000 -0.05	7.70	7.61	7.69	19,009,882
19 Oct 17	7.69000 +0.05	7.70	7.59	7.61	25,634,844
18 Oct 17	7.64000 +0.09	7.65	7.52	7.54	30,374,150
17 Oct 17	7.55000 +0.00	7.56	7.46	7.55	16,642,350
16 Oct 17	7.55000 -0.02	7.61	7.54	7.56	17,227,560
13 Oct 17	7.57000 +0.00	7.60	7.53	7.57	14,171,610
12 Oct 17	7.57000 +0.03	7.60	7.52	7.53	26,711,966
11 Oct 17	7.54000 +0.10	7.56	7.46	7.46	34,528,620
10 Oct 17	7.44000 -0.01	7.46	7.39	7.45	12,968,181
09 Oct 17	7.45000 +0.11	7.46	7.39	7.39	25,139,582
29 Sep 17	7.34000 -0.04	7.39	7.31	7.38	12,442,783
28 Sep 17	7.38000 +0.01	7.39	7.33	7.39	11,955,707
27 Sep 17	7.37000 -0.03	7.43	7.34	7.42	11,962,771
26 Sep 17	7.40000 -0.01	7.44	7.38	7.39	13,822,136
25 Sep 17	7.41000 +0.04	7.43	7.28	7.37	35,781,904
22 Sep 17	7.37000 +0.02	7.40	7.29	7.35	26,342,752
21 Sep 17	7.35000 -0.07	7.44	7.34	7.42	14,693,139
20 Sep 17	7.42000 -0.01	7.46	7.41	7.42	15,531,284
19 Sep 17	7.43000 +0.04	7.46	7.37	7.39	20,527,882
18 Sep 17	7.39000 +0.04	7.40	7.32	7.33	17,865,728
15 Sep 17	7.35000 -0.05	7.40	7.30	7.40	29,439,452
14 Sep 17	7.40000 -0.04	7.43	7.36	7.42	27,174,360
13 Sep 17	7.44000 +0.03	7.45	7.40	7.41	12,174,852
12 Sep 17	7.41000 -0.05	7.48	7.39	7.45	22,077,186
11 Sep 17	7.46000 +0.00	7.49	7.43	7.47	24,239,208
08 Sep 17	7.46000 +0.10	7.46	7.38	7.41	35,308,352
07 Sep 17	7.36000 -0.03	7.39	7.35	7.37	20,528,474
06 Sep 17	7.39000 +0.00	7.42	7.35	7.37	21,997,990
05 Sep 17	7.39000 -0.05	7.42	7.36	7.42	27,290,004
04 Sep 17	7.44000 +0.02	7.45	7.35	7.38	44,044,976
01 Sep 17	7.42000 -0.02	7.52	7.37	7.48	52,960,396
31 Aug 17	7.44000 -0.15	7.57	7.41	7.52	55,238,296
30 Aug 17	7.59000 -0.06	7.65	7.50	7.64	32,516,694
29 Aug 17	7.65000 +0.06	7.72	7.60	7.63	26,563,048
28 Aug 17	7.59000 -0.02	7.66	7.58	7.60	33,262,756
25 Aug 17	7.61000 -0.17	7.62	7.50	7.61	28,937,884
24 Aug 17	7.78000 -0.01	7.81	7.71	7.80	26,095,816
23 Aug 17	7.79000 -0.05	7.86	7.76	7.84	19,573,792
22 Aug 17	7.84000 -0.04	7.91	7.82	7.87	17,397,332
21 Aug 17	7.88000 +0.00	7.94	7.86	7.90	17,075,236
18 Aug 17	7.88000 +0.02	7.94	7.82	7.85	19,165,608
17 Aug 17	7.86000 +0.06	7.89	7.81	7.81	18,306,244
16 Aug 17	7.80000 -0.06	7.87	7.77	7.87	17,539,800
15 Aug 17	7.86000 +0.12	7.87	7.75	7.76	22,816,232
14 Aug 17	7.74000 -0.03	7.79	7.71	7.77	26,166,380
11 Aug 17	7.77000 -0.07	7.85	7.69	7.83	43,587,892
10 Aug 17	7.84000 +0.08	7.86	7.75	7.79	32,157,104
09 Aug 17	7.76000 -0.08	7.82	7.74	7.81	42,176,964
08 Aug 17	7.84000 -0.01	7.92	7.80	7.87	34,875,488
07 Aug 17	7.85000 -0.15	7.99	7.82	7.97	44,879,180
04 Aug 17	8.00000 -0.07	8.08	7.97	8.07	40,202,836
03 Aug 17	8.07000 -0.02	8.13	8.06	8.10	23,333,582
02 Aug 17	8.09000 -0.14	8.27	8.07	8.22	41,633,900
01 Aug 17	8.23000 -0.01	8.25	8.18	8.24	29,381,784
31 Jul 17	8.24000 -0.08	8.32	8.21	8.31	33,141,974
28 Jul 17	8.32000 +0.07	8.38	8.19	8.24	30,230,024
27 Jul 17	8.25000 -0.01	8.28	8.18	8.25	24,943,640
26 Jul 17	8.26000 +0.04	8.27	8.14	8.22	32,588,440
25 Jul 17	8.22000 -0.10	8.31	8.18	8.30	31,989,500
24 Jul 17	8.32000 +0.08	8.44	8.23	8.24	52,019,096
21 Jul 17	8.24000 -0.06	8.34	8.21	8.30	44,131,328
20 Jul 17	8.30000 +0.31	8.39	7.95	7.99	86,929,816
19 Jul 17	7.99000 +0.03	8.02	7.91	7.95	50,614,396
18 Jul 17	7.96000 -0.06	8.01	7.89	7.99	27,691,138
17 Jul 17	8.02000 -0.07	8.13	7.89	8.11	59,068,072
14 Jul 17	8.09000 +0.10	8.10	7.95	7.98	30,336,984
13 Jul 17	7.99000 +0.01	8.03	7.94	7.96	22,774,696
12 Jul 17	7.98000 +0.00	8.02	7.92	7.97	25,602,020
11 Jul 17	7.98000 +0.01	8.04	7.95	7.96	35,977,324
10 Jul 17	7.97000 -0.11	8.09	7.94	8.05	33,187,384
07 Jul 17	8.08000 +0.01	8.12	8.01	8.06	30,937,960
06 Jul 17	8.07000 +0.12	8.09	7.97	7.99	34,535,308
05 Jul 17	7.95000 +0.02	8.01	7.93	7.93	27,715,280
04 Jul 17	7.93000 +0.03	7.94	7.81	7.90	26,669,842
03 Jul 17	7.90000 +0.00	7.93	7.87	7.90	16,995,988
30 Jun 17	7.90000 +0.06	7.91	7.79	7.83	21,511,388
29 Jun 17	7.84000 -0.03	7.89	7.79	7.83	33,482,192
28 Jun 17	7.87000 -0.09	7.98	7.87	7.95	26,606,052
27 Jun 17	7.96000 +0.01	7.98	7.88	7.97	33,047,730
26 Jun 17	7.95000 -0.06	8.06	7.93	8.00	48,337,520
23 Jun 17	8.01000 +0.07	8.01	7.89	7.93	24,444,292
22 Jun 17	7.94000 +0.06	8.15	7.91	7.97	58,003,200
21 Jun 17	7.88000 +0.08	7.89	7.80	7.83	18,193,568
20 Jun 17	7.80000 -0.04	7.89	7.80	7.83	12,177,366
19 Jun 17	7.84000 +0.05	7.86	7.77	7.77	14,918,287
16 Jun 17	7.79000 -0.05	7.86	7.75	7.84	23,175,036
15 Jun 17	7.84000 -0.08	7.98	7.82	7.87	26,481,104
14 Jun 17	7.92000 -0.17	8.07	7.85	8.07	40,141,888
13 Jun 17	8.09000 -0.01	8.12	8.03	8.10	21,976,880
12 Jun 17	8.10000 +0.09	8.19	7.98	8.01	52,149,496
09 Jun 17	8.01000 +0.09	8.07	7.90	7.90	40,963,848
08 Jun 17	7.92000 +0.03	7.95	7.84	7.91	20,994,108
07 Jun 17	7.89000 -0.05	7.96	7.86	7.90	27,557,252
06 Jun 17	7.94000 +0.04	7.96	7.81	7.86	24,612,156
05 Jun 17	7.90000 +0.00	8.04	7.84	7.94	32,331,744
02 Jun 17	7.90000 -0.01	8.01	7.86	7.88	36,703,260
01 Jun 17	7.91000 +0.11	7.94	7.75	7.79	41,873,872
31 May 17	7.80000 +0.10	7.82	7.66	7.76	36,625,284
26 May 17	7.70000 +0.02	7.76	7.62	7.67	30,853,292
25 May 17	7.68000 -0.05	7.76	7.66	7.69	29,822,276
24 May 17	7.73000 +0.03	7.74	7.61	7.69	24,772,844
23 May 17	7.70000 +0.11	7.71	7.54	7.57	57,051,560
22 May 17	7.59000 +0.05	7.61	7.41	7.52	34,240,936
19 May 17	7.54000 +0.00	7.56	7.47	7.50	17,748,476
18 May 17	7.54000 -0.02	7.58	7.47	7.52	29,472,128
17 May 17	7.56000 -0.06	7.77	7.56	7.62	41,318,048
16 May 17	7.62000 +0.07	7.64	7.48	7.55	25,450,250
15 May 17	7.55000 -0.01	7.58	7.50	7.56	22,959,488
12 May 17	7.56000 -0.02	7.60	7.48	7.57	21,975,712
11 May 17	7.58000 +0.09	7.60	7.43	7.45	49,182,036
10 May 17	7.49000 -0.04	7.53	7.41	7.53	25,102,582
09 May 17	7.53000 +0.03	7.64	7.45	7.45	47,422,576
08 May 17	7.50000 +0.09	7.52	7.20	7.35	59,365,468
05 May 17	7.41000 +0.03	7.45	7.34	7.38	26,897,012
04 May 17	7.38000 +0.00	7.44	7.34	7.36	17,977,640
03 May 17	7.38000 +0.01	7.46	7.33	7.34	21,499,532
02 May 17	7.37000 -0.11	7.47	7.35	7.41	26,222,576
28 Apr 17	7.48000 +0.00	7.50	7.43	7.45	18,582,048
27 Apr 17	7.48000 -0.07	7.56	7.38	7.55	29,593,552
26 Apr 17	7.55000 +0.00	7.59	7.47	7.58	35,414,832
25 Apr 17	7.55000 -0.03	7.63	7.45	7.51	34,144,872
24 Apr 17	7.58000 +0.08	7.59	7.34	7.48	48,992,928
21 Apr 17	7.50000 +0.11	7.54	7.39	7.39	27,954,756
20 Apr 17	7.39000 +0.04	7.45	7.34	7.35	26,659,762
19 Apr 17	7.35000 +0.01	7.40	7.30	7.33	34,983,156
18 Apr 17	7.34000 -0.16	7.55	7.33	7.50	40,247,964
17 Apr 17	7.50000 -0.23	7.61	7.45	7.61	54,444,044
14 Apr 17	7.73000 -0.13	7.91	7.64	7.85	37,585,100
13 Apr 17	7.86000 +0.11	7.88	7.68	7.70	39,538,856
12 Apr 17	7.75000 +0.06	7.83	7.61	7.67	50,703,988
11 Apr 17	7.69000 -0.08	7.84	7.57	7.77	60,908,192
10 Apr 17	7.77000 -0.03	7.99	7.74	7.80	68,560,312
07 Apr 17	7.80000 +0.25	7.91	7.53	7.53	85,797,552
06 Apr 17	7.55000 +0.02	7.62	7.50	7.50	42,713,724
05 Apr 17	7.53000 +0.00	7.57	7.46	7.55	47,955,544
31 Mar 17	7.53000 +0.07	7.68	7.43	7.48	46,759,520
30 Mar 17	7.46000 +0.02	7.63	7.38	7.41	53,818,720
29 Mar 17	7.44000 -0.05	7.50	7.38	7.49	38,493,648
28 Mar 17	7.49000 +0.03	7.59	7.43	7.49	35,967,916
27 Mar 17	7.46000 -0.15	7.64	7.44	7.61	32,297,124
24 Mar 17	7.61000 +0.09	7.65	7.49	7.54	36,253,076
23 Mar 17	7.52000 -0.17	7.68	7.44	7.67	55,546,620
22 Mar 17	7.69000 -0.06	7.72	7.62	7.71	42,027,208
21 Mar 17	7.75000 -0.03	7.84	7.66	7.80	57,180,464
20 Mar 17	7.78000 +0.32	7.79	7.49	7.49	110,949,760
17 Mar 17	7.46000 +0.12	7.63	7.32	7.35	104,040,048
16 Mar 17	7.34000 -0.10	7.44	7.30	7.40	76,107,528
15 Mar 17	7.44000 +0.34	7.57	7.37	7.37	186,774,480
14 Mar 17	7.10000 +0.07	7.11	7.01	7.02	36,343,140
13 Mar 17	7.03000 +0.04	7.03	6.96	7.00	22,708,840
10 Mar 17	6.99000 -0.05	7.04	6.99	7.03	18,435,690
09 Mar 17	7.04000 +0.00	7.05	6.96	7.02	31,163,768
08 Mar 17	7.04000 +0.01	7.04	7.01	7.02	17,380,500
07 Mar 17	7.03000 +0.02	7.06	6.97	7.00	33,437,248
06 Mar 17	7.01000 +0.01	7.01	6.90	6.99	30,950,768
03 Mar 17	7.00000 +0.00	7.00	6.94	6.99	33,912,528
02 Mar 17	7.00000 -0.05	7.08	6.99	7.04	23,803,416
01 Mar 17	7.05000 +0.02	7.05	7.01	7.04	19,783,668
28 Feb 17	7.03000 +0.01	7.06	7.01	7.01	23,484,630
27 Feb 17	7.02000 -0.10	7.12	7.01	7.11	39,164,452
24 Feb 17	7.12000 +0.00	7.15	7.09	7.12	23,179,184
23 Feb 17	7.12000 -0.01	7.14	7.09	7.12	37,411,008
22 Feb 17	7.13000 +0.00	7.16	7.10	7.13	35,375,088
21 Feb 17	7.13000 +0.01	7.16	7.12	7.12	43,596,184
20 Feb 17	7.12000 +0.05	7.12	7.05	7.05	43,465,152
17 Feb 17	7.07000 -0.05	7.14	7.04	7.12	32,480,440
16 Feb 17	7.12000 +0.07	7.13	7.02	7.03	44,938,304
15 Feb 17	7.05000 +0.07	7.18	6.96	6.97	101,810,632
14 Feb 17	6.98000 +0.01	6.99	6.94	6.96	37,716,000
13 Feb 17	6.97000 +0.04	7.04	6.91	6.93	56,220,628
10 Feb 17	6.93000 +0.03	6.97	6.90	6.91	53,916,260
09 Feb 17	6.90000 -0.06	6.99	6.88	6.96	71,523,080
08 Feb 17	6.96000 +0.07	6.97	6.87	6.88	62,844,868
07 Feb 17	6.89000 +0.03	6.89	6.84	6.85	33,795,232
06 Feb 17	6.86000 +0.06	6.86	6.80	6.80	23,016,918
03 Feb 17	6.80000 -0.08	6.88	6.79	6.88	20,181,800
26 Jan 17	6.88000 -0.02	6.91	6.85	6.91	19,711,340
25 Jan 17	6.90000 +0.01	6.92	6.85	6.87	16,658,370
24 Jan 17	6.89000 +0.01	6.95	6.86	6.88	31,843,592
23 Jan 17	6.88000 +0.00	6.91	6.86	6.88	25,298,668
20 Jan 17	6.88000 +0.04	6.90	6.81	6.83	39,912,168
19 Jan 17	6.84000 -0.02	6.88	6.80	6.85	26,502,104
18 Jan 17	6.86000 +0.02	6.92	6.80	6.84	44,090,708
17 Jan 17	6.84000 -0.02	6.85	6.77	6.83	43,584,168
16 Jan 17	6.86000 +0.06	6.92	6.70	6.76	114,738,000
13 Jan 17	6.80000 +0.02	6.83	6.69	6.78	63,193,832
12 Jan 17	6.78000 +0.06	6.94	6.67	6.70	68,176,344
11 Jan 17	6.72000 -0.03	6.81	6.70	6.75	29,270,072
10 Jan 17	6.75000 -0.03	6.84	6.74	6.78	30,818,178
09 Jan 17	6.78000 +0.02	6.80	6.73	6.75	26,824,412
06 Jan 17	6.76000 +0.01	6.83	6.72	6.73	38,398,016
05 Jan 17	6.75000 +0.02	6.76	6.68	6.73	42,716,832
04 Jan 17	6.73000 +0.03	6.76	6.67	6.68	40,498,424
03 Jan 17	6.70000 +0.03	6.71	6.65	6.68	45,805,944
30 Dec 16	6.67000 +0.06	6.68	6.62	6.63	22,071,322
29 Dec 16	6.61000 -0.03	6.64	6.59	6.63	29,823,724
28 Dec 16	6.64000 -0.03	6.67	6.61	6.66	26,876,564
27 Dec 16	6.67000 +0.02	6.71	6.64	6.65	23,122,794
26 Dec 16	6.65000 -0.04	6.67	6.56	6.67	42,862,736
23 Dec 16	6.69000 -0.10	6.77	6.65	6.77	38,620,232
22 Dec 16	6.79000 +0.03	6.83	6.72	6.74	35,385,344
21 Dec 16	6.76000 +0.11	6.77	6.66	6.67	44,102,680
20 Dec 16	6.65000 +0.01	6.66	6.58	6.65	39,323,332
19 Dec 16	6.64000 -0.02	6.70	6.61	6.66	41,243,784
16 Dec 16	6.66000 +0.00	6.71	6.64	6.65	34,994,252
15 Dec 16	6.66000 -0.11	6.78	6.63	6.73	57,197,252
14 Dec 16	6.77000 +0.02	6.82	6.72	6.74	30,738,636
13 Dec 16	6.75000 +0.01	6.79	6.68	6.73	36,182,792
12 Dec 16	6.74000 -0.14	6.90	6.73	6.88	78,440,472
09 Dec 16	6.88000 +0.04	6.92	6.80	6.84	46,552,896
08 Dec 16	6.84000 -0.05	6.90	6.81	6.89	50,981,592
07 Dec 16	6.89000 +0.04	6.90	6.82	6.85	29,997,338
06 Dec 16	6.85000 +0.00	6.89	6.80	6.88	42,874,440
05 Dec 16	6.85000 -0.18	7.00	6.83	6.93	80,057,992
02 Dec 16	7.03000 -0.06	7.33	7.02	7.09	118,267,344
01 Dec 16	7.09000 +0.11	7.12	6.95	6.98	65,750,456
30 Nov 16	6.98000 -0.03	7.12	6.95	7.00	75,080,488
29 Nov 16	7.01000 +0.15	7.15	6.86	6.86	136,072,416
28 Nov 16	6.86000 +0.00	6.93	6.82	6.89	62,384,144
25 Nov 16	6.86000 +0.04	6.87	6.73	6.76	57,362,476
24 Nov 16	6.82000 +0.01	6.90	6.76	6.80	61,039,960
23 Nov 16	6.81000 -0.01	6.88	6.79	6.84	49,793,948
22 Nov 16	6.82000 -0.03	6.85	6.77	6.83	58,510,324
21 Nov 16	6.85000 +0.18	6.95	6.66	6.67	113,906,792
18 Nov 16	6.67000 -0.03	6.77	6.66	6.71	38,247,296
17 Nov 16	6.70000 +0.03	6.71	6.65	6.67	35,825,548
16 Nov 16	6.67000 +0.00	6.69	6.64	6.67	29,016,012
15 Nov 16	6.67000 -0.02	6.70	6.64	6.69	29,831,224
14 Nov 16	6.69000 +0.04	6.73	6.64	6.64	59,737,396
11 Nov 16	6.65000 +0.10	6.66	6.53	6.55	67,482,968
10 Nov 16	6.55000 +0.07	6.58	6.52	6.52	46,770,412
09 Nov 16	6.48000 -0.08	6.58	6.45	6.58	47,010,256
08 Nov 16	6.56000 +0.03	6.58	6.53	6.55	42,796,320
07 Nov 16	6.53000 +0.02	6.56	6.50	6.52	36,904,816
04 Nov 16	6.51000 -0.07	6.58	6.51	6.57	40,935,160
03 Nov 16	6.58000 +0.09	6.60	6.47	6.49	64,296,168
02 Nov 16	6.49000 -0.08	6.58	6.49	6.56	47,648,700
01 Nov 16	6.57000 +0.01	6.59	6.53	6.58	60,152,984
31 Oct 16	6.56000 -0.09	6.67	6.52	6.66	57,228,500
28 Oct 16	6.65000 -0.06	6.74	6.65	6.71	34,669,368
27 Oct 16	6.71000 -0.01	6.75	6.68	6.71	29,185,178
26 Oct 16	6.72000 -0.08	6.80	6.70	6.79	30,517,328
25 Oct 16	6.80000 +0.03	6.84	6.75	6.76	47,250,740
24 Oct 16	6.77000 +0.05	6.83	6.68	6.72	59,209,144
21 Oct 16	6.72000 +0.03	6.75	6.65	6.68	38,947,144
20 Oct 16	6.69000 +0.02	6.70	6.62	6.66	29,434,006
19 Oct 16	6.67000 +0.02	6.74	6.64	6.64	43,087,408
18 Oct 16	6.65000 +0.09	6.65	6.56	6.56	33,417,976
17 Oct 16	6.56000 -0.09	6.67	6.54	6.65	23,739,996
14 Oct 16	6.65000 -0.06	6.70	6.61	6.70	23,034,884
13 Oct 16	6.71000 +0.06	6.73	6.63	6.67	28,258,588
12 Oct 16	6.65000 -0.02	6.67	6.61	6.66	13,529,608
11 Oct 16	6.67000 +0.04	6.68	6.60	6.63	28,318,528
10 Oct 16	6.63000 +0.09	6.65	6.54	6.56	34,683,340
30 Sep 16	6.54000 -0.04	6.58	6.53	6.58	30,177,472
29 Sep 16	6.58000 -0.02	6.62	6.56	6.61	25,366,802
28 Sep 16	6.60000 +0.04	6.61	6.53	6.58	25,897,382
27 Sep 16	6.56000 -0.01	6.61	6.53	6.59	30,391,000
26 Sep 16	6.57000 -0.12	6.69	6.54	6.69	30,181,120
23 Sep 16	6.69000 -0.04	6.77	6.67	6.74	32,727,834
22 Sep 16	6.73000 +0.02	6.79	6.73	6.73	20,524,836
21 Sep 16	6.71000 -0.02	6.75	6.69	6.72	16,185,236
20 Sep 16	6.73000 +0.01	6.75	6.71	6.72	12,857,646
19 Sep 16	6.72000 +0.06	6.74	6.67	6.67	19,439,608
14 Sep 16	6.66000 -0.10	6.73	6.61	6.71	28,300,884
13 Sep 16	6.76000 -0.02	6.76	6.69	6.76	19,161,960
12 Sep 16	6.78000 +0.00	6.80	6.64	6.71	50,959,456
09 Sep 16	6.78000 -0.09	6.88	6.77	6.87	29,111,220
08 Sep 16	6.87000 +0.00	6.92	6.86	6.86	15,930,389
07 Sep 16	6.87000 -0.04	6.93	6.85	6.91	25,336,780
06 Sep 16	6.91000 +0.09	6.91	6.80	6.82	41,512,564
05 Sep 16	6.82000 +0.05	6.85	6.78	6.78	47,441,160
02 Sep 16	6.77000 -0.04	6.84	6.76	6.80	51,548,380
01 Sep 16	6.81000 -0.13	6.94	6.80	6.93	69,339,224
31 Aug 16	6.94000 -0.14	6.97	6.87	6.92	110,791,600
30 Aug 16	7.08000 +0.04	7.10	7.03	7.04	24,619,060
29 Aug 16	7.04000 -0.02	7.07	7.00	7.06	32,493,764
26 Aug 16	7.06000 +0.01	7.10	7.04	7.07	30,631,248
25 Aug 16	7.05000 -0.11	7.14	7.02	7.14	52,064,184
24 Aug 16	7.16000 +0.02	7.20	7.13	7.15	26,400,296
23 Aug 16	7.14000 -0.06	7.24	7.12	7.20	57,328,500
22 Aug 16	7.20000 -0.14	7.35	7.19	7.34	47,939,240
19 Aug 16	7.34000 +0.02	7.36	7.26	7.35	36,947,664
18 Aug 16	7.32000 -0.16	7.50	7.32	7.46	57,637,856
17 Aug 16	7.48000 +0.02	7.52	7.40	7.47	62,602,728
16 Aug 16	7.46000 -0.06	7.65	7.38	7.65	153,458,432
15 Aug 16	7.52000 +0.27	7.58	7.32	7.34	185,329,344
12 Aug 16	7.25000 +0.24	7.26	7.00	7.03	99,470,608
11 Aug 16	7.01000 -0.04	7.08	6.99	7.03	41,829,460
10 Aug 16	7.05000 -0.06	7.19	7.04	7.11	41,809,312
09 Aug 16	7.11000 +0.02	7.14	7.06	7.11	43,428,800
08 Aug 16	7.09000 +0.12	7.12	6.94	6.97	43,803,192
05 Aug 16	6.97000 -0.07	7.05	6.97	7.01	31,595,808
04 Aug 16	7.04000 +0.02	7.05	6.93	7.02	68,166,920
03 Aug 16	7.02000 -0.11	7.15	7.02	7.08	98,190,752
02 Aug 16	7.13000 -0.04	7.22	7.07	7.15	78,907,632
01 Aug 16	7.17000 +0.10	7.20	6.95	7.05	102,511,968
29 Jul 16	7.07000 -0.01	7.22	7.00	7.06	101,816,288
28 Jul 16	7.08000 +0.24	7.18	6.78	6.78	165,004,352
27 Jul 16	6.84000 +0.11	6.98	6.69	6.74	186,934,752
26 Jul 16	6.73000 +0.12	6.74	6.60	6.60	52,963,848
25 Jul 16	6.61000 -0.01	6.65	6.58	6.62	24,845,486
22 Jul 16	6.62000 -0.09	6.71	6.61	6.70	30,791,768
21 Jul 16	6.71000 +0.05	6.75	6.63	6.66	43,505,104
20 Jul 16	6.66000 -0.03	6.71	6.63	6.66	27,952,768
19 Jul 16	6.69000 -0.01	6.80	6.65	6.71	66,294,716
18 Jul 16	6.70000 +0.07	6.75	6.62	6.62	59,197,560
15 Jul 16	6.63000 +0.02	6.69	6.60	6.63	56,397,896
14 Jul 16	6.61000 -0.07	6.67	6.56	6.64	61,779,540
13 Jul 16	6.68000 +0.01	6.95	6.67	6.72	129,492,864
12 Jul 16	6.67000 +0.22	6.68	6.45	6.46	95,165,216
11 Jul 16	6.45000 -0.03	6.51	6.42	6.49	49,953,024
08 Jul 16	6.48000 -0.02	6.51	6.44	6.49	33,228,088
07 Jul 16	6.50000 -0.03	6.54	6.47	6.49	32,862,460
06 Jul 16	6.53000 +0.08	6.60	6.43	6.44	48,838,192
05 Jul 16	6.45000 -0.29	6.49	6.44	6.48	47,053,256
04 Jul 16	6.74000 +0.13	6.75	6.58	6.59	69,105,360
01 Jul 16	6.61000 +0.01	6.62	6.56	6.60	30,706,656
30 Jun 16	6.60000 +0.01	6.62	6.56	6.60	26,321,472
29 Jun 16	6.59000 +0.07	6.60	6.53	6.55	41,763,996
28 Jun 16	6.52000 -0.02	6.53	6.47	6.52	35,651,172
27 Jun 16	6.54000 +0.04	6.55	6.50	6.50	25,858,376
24 Jun 16	6.50000 -0.11	6.64	6.42	6.62	40,389,480
23 Jun 16	6.61000 -0.07	6.68	6.60	6.65	17,938,156
22 Jun 16	6.68000 +0.11	6.68	6.55	6.56	32,314,248
21 Jun 16	6.57000 +0.00	6.62	6.55	6.59	24,256,314
20 Jun 16	6.57000 +0.02	6.60	6.52	6.54	21,128,004
17 Jun 16	6.55000 +0.05	6.58	6.50	6.52	23,497,502
16 Jun 16	6.50000 -0.08	6.59	6.49	6.58	22,985,290
15 Jun 16	6.58000 +0.05	6.60	6.50	6.51	21,408,526
14 Jun 16	6.53000 -0.04	6.60	6.51	6.55	19,413,680
13 Jun 16	6.57000 -0.12	6.67	6.55	6.65	42,116,680
08 Jun 16	6.69000 +0.02	6.72	6.65	6.67	18,439,276
07 Jun 16	6.67000 -0.01	6.70	6.65	6.68	17,588,912
06 Jun 16	6.68000 -0.03	6.76	6.66	6.73	25,576,990
03 Jun 16	6.71000 +0.12	6.74	6.58	6.58	50,038,020
02 Jun 16	6.59000 -0.03	6.62	6.56	6.60	22,997,088
01 Jun 16	6.62000 -0.02	6.64	6.56	6.62	37,827,572
31 May 16	6.64000 +0.20	6.64	6.44	6.45	50,368,744
30 May 16	6.44000 +0.00	6.49	6.39	6.44	15,145,122
27 May 16	6.44000 -0.02	6.47	6.42	6.45	13,161,680
26 May 16	6.46000 +0.00	6.50	6.39	6.46	28,596,564
25 May 16	6.46000 +0.00	6.50	6.45	6.50	13,848,793
24 May 16	6.46000 -0.06	6.53	6.43	6.52	18,791,602
23 May 16	6.52000 +0.01	6.54	6.49	6.53	17,597,826
20 May 16	6.51000 +0.05	6.53	6.42	6.45	19,101,068
19 May 16	6.46000 +0.00	6.54	6.44	6.44	20,769,864
18 May 16	6.46000 -0.05	6.54	6.40	6.48	43,105,112
17 May 16	6.51000 -0.09	6.64	6.48	6.62	44,519,056
16 May 16	6.60000 -0.05	6.66	6.53	6.62	43,423,996
13 May 16	6.65000 -0.12	6.77	6.62	6.69	55,224,212
12 May 16	6.77000 +0.19	6.93	6.46	6.52	153,259,968
11 May 16	6.58000 +0.20	6.64	6.38	6.41	63,205,416
10 May 16	6.38000 +0.06	6.42	6.29	6.32	30,868,824
09 May 16	6.32000 -0.14	6.51	6.31	6.44	43,343,620
06 May 16	6.46000 -0.11	6.67	6.46	6.57	46,169,300
05 May 16	6.57000 -0.01	6.58	6.51	6.58	18,443,992
04 May 16	6.58000 -0.03	6.62	6.56	6.58	25,616,288
03 May 16	6.61000 +0.07	6.66	6.54	6.57	36,923,728
29 Apr 16	6.54000 +0.10	6.60	6.41	6.42	42,005,616
28 Apr 16	6.44000 +0.05	6.46	6.37	6.40	32,605,412
27 Apr 16	6.39000 +0.00	6.45	6.36	6.40	22,723,606
26 Apr 16	6.39000 +0.00	6.40	6.35	6.36	20,064,808
25 Apr 16	6.39000 +0.00	6.41	6.32	6.40	29,353,172
22 Apr 16	6.39000 +0.03	6.46	6.35	6.36	25,482,048
21 Apr 16	6.36000 -0.10	6.45	6.35	6.40	34,772,880
20 Apr 16	6.46000 -0.17	6.66	6.30	6.61	83,553,640
19 Apr 16	6.63000 -0.02	6.69	6.59	6.68	43,375,608
18 Apr 16	6.65000 -0.18	6.80	6.62	6.78	72,971,472
15 Apr 16	6.83000 -0.04	6.91	6.81	6.87	31,656,428
14 Apr 16	6.87000 +0.02	6.92	6.83	6.89	42,808,332
13 Apr 16	6.85000 +0.12	6.93	6.78	6.78	73,764,824
12 Apr 16	6.73000 -0.01	6.81	6.70	6.76	37,183,496
11 Apr 16	6.74000 +0.06	6.82	6.70	6.70	49,253,784
08 Apr 16	6.68000 -0.12	6.81	6.63	6.81	55,665,984
07 Apr 16	6.80000 -0.10	6.94	6.76	6.92	46,440,032
06 Apr 16	6.90000 -0.06	6.95	6.87	6.93	34,506,568
05 Apr 16	6.96000 +0.09	7.02	6.82	6.87	68,555,992
01 Apr 16	6.87000 -0.03	6.92	6.73	6.89	46,542,192
31 Mar 16	6.90000 +0.01	7.01	6.87	6.90	59,633,872
30 Mar 16	6.89000 +0.21	6.93	6.72	6.72	61,725,096
29 Mar 16	6.68000 +0.02	6.80	6.64	6.70	56,090,944
28 Mar 16	6.66000 -0.08	6.84	6.64	6.77	45,169,360
25 Mar 16	6.74000 +0.08	6.77	6.67	6.67	40,248,864
24 Mar 16	6.66000 -0.17	6.82	6.66	6.82	47,596,940
23 Mar 16	6.83000 -0.07	6.96	6.79	6.94	59,491,104
22 Mar 16	6.90000 +0.03	7.05	6.79	6.81	76,813,896
21 Mar 16	6.87000 +0.16	6.89	6.72	6.72	104,961,688
18 Mar 16	6.71000 +0.08	6.85	6.65	6.68	122,334,784
17 Mar 16	6.63000 +0.07	6.64	6.54	6.56	92,425,072
16 Mar 16	6.56000 +0.09	6.59	6.46	6.46	81,912,584
15 Mar 16	6.47000 +0.04	6.49	6.37	6.41	42,921,808
14 Mar 16	6.43000 +0.12	6.49	6.36	6.36	48,266,028
11 Mar 16	6.31000 +0.00	6.36	6.26	6.26	25,031,544
10 Mar 16	6.31000 -0.13	6.48	6.29	6.41	30,163,628
09 Mar 16	6.44000 -0.13	6.46	6.35	6.46	48,927,120
08 Mar 16	6.57000 -0.04	6.60	6.33	6.60	56,681,680
07 Mar 16	6.61000 +0.02	6.74	6.53	6.60	59,576,308
04 Mar 16	6.59000 +0.06	6.65	6.45	6.53	93,368,288
03 Mar 16	6.53000 -0.01	6.57	6.46	6.51	75,845,328
02 Mar 16	6.54000 +0.30	6.55	6.22	6.24	89,858,272
01 Mar 16	6.24000 +0.10	6.25	6.07	6.17	47,531,324
29 Feb 16	6.14000 -0.24	6.38	6.00	6.38	73,598,136
26 Feb 16	6.38000 +0.08	6.46	6.20	6.37	79,784,416
25 Feb 16	6.30000 -0.54	6.81	6.25	6.76	119,146,112
24 Feb 16	6.84000 +0.36	6.94	6.44	6.45	176,485,968
23 Feb 16	6.48000 +0.00	6.66	6.39	6.51	87,712,296
22 Feb 16	6.48000 +0.16	6.52	6.35	6.43	64,447,716
19 Feb 16	6.32000 -0.08	6.42	6.28	6.38	53,364,584
18 Feb 16	6.40000 +0.08	6.53	6.33	6.35	98,703,360
17 Feb 16	6.32000 +0.05	6.34	6.24	6.26	58,707,584
16 Feb 16	6.27000 +0.22	6.28	6.08	6.08	56,352,392
15 Feb 16	6.05000 -0.09	6.09	5.96	5.99	38,515,260
05 Feb 16	6.14000 -0.08	6.25	6.13	6.25	29,437,550
04 Feb 16	6.22000 +0.06	6.27	6.17	6.20	42,053,656
03 Feb 16	6.16000 -0.08	6.20	6.07	6.17	38,517,316
02 Feb 16	6.24000 +0.09	6.27	6.13	6.14	54,230,640
01 Feb 16	6.15000 -0.04	6.28	6.06	6.17	48,714,592
29 Jan 16	6.19000 +0.21	6.23	6.00	6.00	90,245,504
28 Jan 16	5.98000 -0.25	6.26	5.93	6.23	70,845,616
27 Jan 16	6.23000 -0.14	6.50	6.09	6.40	116,769,688
26 Jan 16	6.37000 -0.56	6.89	6.34	6.88	103,608,840
25 Jan 16	6.93000 +0.01	7.01	6.88	6.99	31,851,322
22 Jan 16	6.92000 +0.01	6.99	6.81	6.96	47,153,344
21 Jan 16	6.91000 -0.23	7.13	6.90	7.01	67,296,512
20 Jan 16	7.14000 -0.01	7.29	6.98	7.10	111,635,040
19 Jan 16	7.15000 +0.19	7.19	6.93	6.95	85,498,728
18 Jan 16	6.96000 -0.06	7.08	6.85	6.95	85,474,952
15 Jan 16	7.02000 -0.09	7.33	6.98	7.08	77,696,280
14 Jan 16	7.11000 +0.10	7.14	6.83	6.88	58,408,112
13 Jan 16	7.01000 -0.12	7.25	7.00	7.18	69,031,912
12 Jan 16	7.13000 +0.06	7.18	7.04	7.13	78,724,688
11 Jan 16	7.07000 -0.48	7.55	7.01	7.42	117,536,984
08 Jan 16	7.55000 +0.11	7.73	7.34	7.66	123,400,712
07 Jan 16	7.44000 -0.49	7.89	7.36	7.84	23,965,500
06 Jan 16	7.93000 +0.17	7.93	7.78	7.78	77,344,656
05 Jan 16	7.76000 -0.03	7.94	7.60	7.64	105,009,512
04 Jan 16	7.79000 -0.56	8.38	7.70	8.34	83,771,120
31 Dec 15	8.35000 -0.03	8.41	8.31	8.39	65,726,248
30 Dec 15	8.38000 -0.10	8.49	8.34	8.49	91,047,248
29 Dec 15	8.48000 -0.06	8.49	8.33	8.40	96,399,864
28 Dec 15	8.54000 -0.18	8.79	8.51	8.76	88,293,840
25 Dec 15	8.72000 -0.04	8.81	8.68	8.73	53,689,352
24 Dec 15	8.76000 -0.07	8.98	8.70	8.85	92,310,136
23 Dec 15	8.83000 +0.02	8.99	8.80	8.81	105,139,424
22 Dec 15	8.81000 -0.08	8.89	8.75	8.88	89,013,456
21 Dec 15	8.89000 +0.20	9.04	8.64	8.67	169,642,352
18 Dec 15	8.69000 +0.00	8.75	8.63	8.68	69,679,088
17 Dec 15	8.69000 +0.16	8.76	8.56	8.58	106,713,544
16 Dec 15	8.53000 -0.05	8.61	8.51	8.57	58,745,196
15 Dec 15	8.58000 -0.13	8.71	8.54	8.67	69,058,808
14 Dec 15	8.71000 +0.21	8.78	8.42	8.45	88,181,312
11 Dec 15	8.50000 -0.09	8.61	8.46	8.60	75,680,400
10 Dec 15	8.59000 -0.10	8.67	8.56	8.67	70,795,744
09 Dec 15	8.69000 +0.02	8.74	8.65	8.67	48,568,500
08 Dec 15	8.67000 -0.20	8.88	8.65	8.88	94,843,488
07 Dec 15	8.87000 -0.11	9.01	8.82	8.98	90,671,288
04 Dec 15	8.98000 -0.21	9.17	8.96	9.17	102,022,224
03 Dec 15	9.19000 +0.00	9.31	9.12	9.21	155,409,776
02 Dec 15	9.19000 +0.35	9.23	8.73	8.82	253,082,720
01 Dec 15	8.84000 +0.11	8.84	8.66	8.74	91,329,936
30 Nov 15	8.73000 +0.12	8.79	8.46	8.65	111,064,640
27 Nov 15	8.61000 -0.34	8.95	8.55	8.93	155,923,504
26 Nov 15	8.95000 -0.05	9.06	8.94	9.03	87,577,440
25 Nov 15	9.00000 +0.01	9.03	8.91	8.97	89,113,592
24 Nov 15	8.99000 -0.02	9.04	8.91	9.00	85,804,672
23 Nov 15	9.01000 -0.09	9.13	8.99	9.06	109,784,248
20 Nov 15	9.10000 +0.01	9.17	9.00	9.08	128,269,680
19 Nov 15	9.09000 +0.04	9.10	8.96	9.07	115,796,328
18 Nov 15	9.05000 -0.09	9.23	9.02	9.20	100,375,520
17 Nov 15	9.14000 +0.00	9.35	9.11	9.19	157,238,224
16 Nov 15	9.14000 -0.06	9.15	9.00	9.05	108,312,840
13 Nov 15	9.20000 +0.03	9.48	9.13	9.17	205,660,592
12 Nov 15	9.17000 -0.12	9.32	9.13	9.31	137,927,168
11 Nov 15	9.29000 -0.05	9.40	9.21	9.36	127,514,720
10 Nov 15	9.34000 -0.13	9.52	9.30	9.40	166,565,392
09 Nov 15	9.47000 +0.16	9.62	9.35	9.35	289,385,312
06 Nov 15	9.31000 +0.09	9.33	9.12	9.20	222,318,880
05 Nov 15	9.22000 +0.20	9.45	8.94	9.02	342,120,320
04 Nov 15	9.02000 +0.35	9.05	8.68	8.68	165,951,488
03 Nov 15	8.67000 -0.09	8.85	8.63	8.79	92,394,760
02 Nov 15	8.76000 -0.18	8.97	8.75	8.85	99,832,720
30 Oct 15	8.94000 -0.14	9.01	8.83	9.00	136,640,128
29 Oct 15	9.08000 +0.04	9.17	9.04	9.06	94,061,144
28 Oct 15	9.04000 -0.17	9.18	9.01	9.17	132,003,984
27 Oct 15	9.21000 -0.16	9.30	9.03	9.30	144,177,504
26 Oct 15	9.37000 +0.20	9.59	9.21	9.31	240,243,568
23 Oct 15	9.17000 -0.04	9.20	9.05	9.20	176,577,488
22 Oct 15	9.21000 +0.15	9.27	8.96	9.06	170,676,192
21 Oct 15	9.06000 -0.53	9.69	9.00	9.64	252,586,688
20 Oct 15	9.59000 -0.12	9.65	9.44	9.65	199,105,440
19 Oct 15	9.71000 +0.30	9.83	9.30	9.41	315,437,536
16 Oct 15	9.41000 +0.06	9.62	9.21	9.39	287,747,360
15 Oct 15	9.35000 +0.31	9.43	9.00	9.01	235,728,464
14 Oct 15	9.04000 -0.21	9.27	9.02	9.25	162,840,960
13 Oct 15	9.25000 -0.09	9.31	9.21	9.25	174,596,032
12 Oct 15	9.34000 +0.28	9.43	9.06	9.08	303,735,104
09 Oct 15	9.06000 -0.08	9.14	8.96	9.14	179,657,648
08 Oct 15	9.14000 +0.30	9.25	9.03	9.18	217,815,632
30 Sep 15	8.84000 -0.05	9.04	8.75	8.88	137,848,272
29 Sep 15	8.89000 -0.06	9.21	8.74	8.78	184,846,288
28 Sep 15	8.95000 -0.11	9.11	8.65	9.05	228,816,400
25 Sep 15	9.06000 -0.40	9.66	9.00	9.35	411,271,328
24 Sep 15	9.46000 -0.30	9.81	9.22	9.22	729,577,600
23 Sep 15	9.76000 -1.08	9.76	9.76	9.76	137,656,608
22 Sep 15	10.84000 -1.20	10.84	10.84	10.84	10,746,100
21 Sep 15	12.04000 -1.34	12.04	12.04	12.04	4,211,800
18 Sep 15	13.38000 -1.78	13.38	13.38	13.38	3,891,300
23 Jun 15	15.16000 +1.38	15.16	13.46	13.65	789,122,368
19 Jun 15	13.78000 +0.24	14.28	12.77	13.01	497,110,176
18 Jun 15	13.54000 -0.24	14.70	13.50	14.20	702,873,984
17 Jun 15	13.78000 +1.25	13.78	12.45	12.52	431,258,016
16 Jun 15	12.53000 -0.84	13.29	12.38	13.16	258,224,464
15 Jun 15	13.37000 +0.07	13.79	13.20	13.52	422,653,696
12 Jun 15	13.30000 +0.64	13.38	12.60	12.68	398,300,768
11 Jun 15	12.66000 -0.19	12.85	12.46	12.83	232,359,808
10 Jun 15	12.85000 -0.22	12.99	12.70	12.89	241,984,656
09 Jun 15	13.07000 -0.14	13.34	12.80	13.24	338,703,936
08 Jun 15	13.21000 +0.39	13.45	12.82	13.00	513,163,808
05 Jun 15	12.82000 +0.90	13.00	11.97	12.06	541,002,432
04 Jun 15	11.92000 +0.07	12.07	11.01	11.84	201,427,968
03 Jun 15	11.85000 -0.18	12.16	11.61	12.12	207,979,888
02 Jun 15	12.03000 +0.24	12.05	11.62	11.81	235,884,880
01 Jun 15	11.79000 +0.63	11.80	11.24	11.24	219,967,104
29 May 15	11.16000 -0.37	11.72	10.88	11.51	265,451,424
28 May 15	11.53000 -0.90	12.69	11.50	12.32	376,691,808
27 May 15	12.43000 -0.19	12.66	12.29	12.63	283,935,584
26 May 15	12.62000 +0.10	12.71	12.31	12.61	339,854,816
25 May 15	12.52000 +0.35	12.56	12.15	12.17	309,069,344
22 May 15	12.17000 +0.27	12.19	11.82	12.00	287,173,344
21 May 15	11.90000 +0.24	11.99	11.41	11.66	255,100,560
20 May 15	11.66000 -0.02	11.81	11.60	11.68	222,139,424
19 May 15	11.68000 +0.39	11.70	11.30	11.30	197,551,296
18 May 15	11.29000 +0.02	11.49	11.21	11.29	160,303,792
15 May 15	11.27000 -0.44	11.68	11.22	11.67	199,163,024
14 May 15	11.71000 -0.04	12.00	11.54	11.67	190,471,328
13 May 15	11.75000 -0.57	12.20	11.67	12.15	254,737,280
12 May 15	12.32000 +0.41	12.46	11.74	11.90	316,071,520
11 May 15	11.91000 +0.33	11.98	11.43	11.65	245,655,824
08 May 15	11.58000 +0.27	11.75	11.12	11.48	204,781,488
07 May 15	11.31000 -0.93	12.20	11.21	12.05	265,849,616
06 May 15	12.24000 -0.53	13.06	11.95	12.69	341,613,312
05 May 15	12.77000 -1.09	14.74	12.71	14.08	600,939,584
04 May 15	13.86000 +1.26	13.86	12.30	12.60	595,818,688
30 Apr 15	12.60000 +0.30	13.11	12.22	12.29	320,199,200
29 Apr 15	12.30000 -0.26	12.49	12.01	12.39	244,297,040
28 Apr 15	12.56000 -0.34	13.33	12.39	12.95	397,484,928
27 Apr 15	12.90000 +0.42	13.00	12.64	12.64	347,862,464
24 Apr 15	12.48000 -0.51	12.87	12.30	12.71	329,138,400
23 Apr 15	12.99000 -0.22	13.40	12.83	13.28	372,909,856
22 Apr 15	13.21000 +0.66	13.49	12.53	12.70	522,348,224
21 Apr 15	12.55000 +0.24	12.59	12.03	12.31	369,691,776
20 Apr 15	12.31000 +0.16	12.86	11.66	12.09	579,291,136
17 Apr 15	12.15000 +0.37	12.50	11.86	11.89	474,981,728
16 Apr 15	11.78000 +0.28	11.84	11.33	11.46	262,190,064
15 Apr 15	11.50000 -0.60	12.00	11.44	11.99	322,166,080
14 Apr 15	12.10000 +0.58	12.38	11.40	11.52	479,968,000
13 Apr 15	11.52000 +0.07	11.59	11.30	11.50	327,333,472
10 Apr 15	11.45000 -0.01	11.82	11.18	11.24	471,255,296
09 Apr 15	11.46000 +0.51	11.50	10.55	10.97	583,328,128
08 Apr 15	10.95000 -0.18	11.24	10.77	11.18	310,501,216
07 Apr 15	11.13000 +0.26	11.18	10.82	10.91	367,765,248
03 Apr 15	10.87000 +0.10	10.98	10.72	10.90	239,169,904
02 Apr 15	10.77000 -0.17	11.00	10.62	10.96	236,796,016
01 Apr 15	10.94000 +0.14	11.04	10.72	10.80	159,847,632
31 Mar 15	10.80000 -0.24	11.20	10.70	11.15	194,376,112
30 Mar 15	11.04000 +0.35	11.08	10.68	10.75	213,614,592
27 Mar 15	10.69000 -0.11	10.79	10.61	10.79	114,999,064
26 Mar 15	10.80000 +0.21	11.06	10.65	10.66	179,165,568
25 Mar 15	10.59000 -0.30	10.87	10.51	10.87	170,208,512
24 Mar 15	10.89000 -0.28	11.27	10.64	11.17	229,670,480
23 Mar 15	11.17000 +0.21	11.25	11.00	11.18	228,556,400
20 Mar 15	10.96000 +0.07	11.26	10.76	11.00	199,731,360
19 Mar 15	10.89000 +0.16	10.98	10.59	10.73	209,736,800
18 Mar 15	10.73000 +0.14	10.75	10.55	10.61	175,315,696
17 Mar 15	10.59000 +0.23	10.73	10.32	10.38	190,602,240
16 Mar 15	10.36000 +0.16	10.38	10.18	10.28	118,421,160
13 Mar 15	10.20000 +0.11	10.25	10.08	10.10	92,845,472
12 Mar 15	10.09000 +0.17	10.10	9.83	9.98	84,481,688
11 Mar 15	9.92000 -0.10	10.17	9.88	10.09	71,956,904
10 Mar 15	10.02000 +0.04	10.14	9.90	9.95	73,669,200
09 Mar 15	9.98000 +0.13	10.00	9.62	9.80	77,515,264
06 Mar 15	9.85000 +0.00	10.01	9.74	9.88	75,542,816
05 Mar 15	9.85000 -0.36	10.14	9.75	10.11	129,323,744
04 Mar 15	10.21000 -0.04	10.42	10.08	10.23	84,015,856
03 Mar 15	10.25000 -0.38	10.60	10.21	10.60	113,153,520
02 Mar 15	10.63000 +0.18	10.63	10.35	10.54	138,010,032
27 Feb 15	10.45000 -0.09	10.60	10.36	10.54	92,243,888
26 Feb 15	10.54000 +0.21	10.56	10.32	10.38	120,110,008
25 Feb 15	10.33000 +0.58	10.63	9.80	9.80	179,047,328
17 Feb 15	9.75000 +0.01	9.81	9.72	9.74	54,432,772
16 Feb 15	9.74000 -0.02	9.82	9.69	9.77	58,501,952
13 Feb 15	9.76000 +0.21	9.91	9.59	9.59	96,296,704
12 Feb 15	9.55000 -0.03	9.68	9.38	9.58	58,133,160
11 Feb 15	9.58000 +0.01	9.72	9.53	9.58	56,145,580
10 Feb 15	9.57000 +0.31	9.57	9.20	9.26	73,933,216
09 Feb 15	9.26000 -0.01	9.47	9.11	9.25	81,930,392
06 Feb 15	9.27000 -0.17	9.43	9.01	9.40	130,285,320
05 Feb 15	9.44000 -0.28	9.95	9.43	9.93	109,653,960
04 Feb 15	9.72000 -0.07	9.96	9.70	9.81	76,729,160
03 Feb 15	9.79000 +0.22	9.82	9.50	9.68	93,815,128
02 Feb 15	9.57000 -0.66	10.04	9.51	9.91	160,313,472
30 Jan 15	10.23000 -0.31	10.75	10.21	10.54	113,188,096
29 Jan 15	10.54000 +0.17	10.71	10.14	10.26	137,868,944
28 Jan 15	10.37000 -0.23	10.50	10.32	10.50	101,033,736
27 Jan 15	10.60000 -0.33	10.88	10.33	10.88	168,659,264
26 Jan 15	10.93000 +0.13	10.95	10.71	10.80	114,185,576
23 Jan 15	10.80000 +0.04	10.98	10.68	10.79	130,178,832
22 Jan 15	10.76000 -0.14	10.91	10.68	10.90	130,440,016
21 Jan 15	10.90000 +0.58	10.96	10.22	10.36	210,848,720
20 Jan 15	10.32000 +0.15	10.51	10.12	10.25	152,716,272
19 Jan 15	10.17000 -1.13	10.92	10.17	10.51	206,859,792
16 Jan 15	11.30000 +0.12	11.66	11.21	11.28	174,310,976
15 Jan 15	11.18000 +0.39	11.19	10.70	10.73	125,622,968
14 Jan 15	10.79000 -0.16	11.15	10.63	10.98	98,655,088
13 Jan 15	10.95000 +0.13	11.09	10.70	10.71	111,382,256
12 Jan 15	10.82000 -0.61	11.21	10.67	11.21	207,648,848
09 Jan 15	11.43000 -0.30	11.97	11.24	11.54	267,349,536
08 Jan 15	11.73000 -0.51	12.24	11.65	12.24	178,113,456
07 Jan 15	12.24000 -0.07	12.29	12.02	12.15	224,474,448
06 Jan 15	12.31000 -0.26	12.44	12.00	12.44	308,391,328
05 Jan 15	12.57000 +1.13	12.58	11.40	11.47	545,956,032
31 Dec 14	11.44000 +0.99	11.50	10.48	10.48	403,542,304
30 Dec 14	10.45000 -0.27	10.89	10.23	10.76	139,104,192
29 Dec 14	10.72000 +0.51	11.15	10.32	10.32	198,704,736
26 Dec 14	10.21000 +0.07	10.37	9.95	10.24	128,545,320
25 Dec 14	10.14000 +0.39	10.17	9.46	9.72	119,731,120
24 Dec 14	9.75000 -0.30	10.46	9.58	9.93	185,829,568
23 Dec 14	10.05000 -0.62	10.92	9.71	10.60	189,836,288
22 Dec 14	10.67000 +0.97	10.67	9.88	9.88	361,651,872
19 Dec 14	9.70000 +0.66	9.75	9.00	9.04	167,429,072
18 Dec 14	9.04000 +0.08	9.16	8.86	8.96	93,015,192
17 Dec 14	8.96000 -0.03	9.20	8.80	8.98	107,280,664
16 Dec 14	8.99000 +0.00	9.05	8.84	8.99	86,238,544
15 Dec 14	8.99000 +0.15	9.03	8.61	8.80	80,876,480
12 Dec 14	8.84000 -0.14	9.14	8.70	9.00	93,120,576
11 Dec 14	8.98000 +0.22	9.39	8.74	8.77	140,835,904
10 Dec 14	8.76000 +0.55	8.85	8.16	8.18	148,404,096
09 Dec 14	8.21000 -0.19	9.13	8.00	8.39	243,531,680
08 Dec 14	8.40000 +0.60	8.47	7.80	7.81	167,748,640
05 Dec 14	7.80000 +0.03	8.06	7.56	7.79	137,135,888
04 Dec 14	7.77000 +0.23	7.78	7.53	7.57	91,158,208
03 Dec 14	7.54000 +0.16	7.68	7.31	7.38	130,506,792
02 Dec 14	7.38000 +0.09	7.40	7.24	7.29	92,588,576
01 Dec 14	7.29000 -0.01	7.37	7.20	7.28	71,308,952
28 Nov 14	7.30000 -0.16	7.47	7.23	7.47	87,530,408
27 Nov 14	7.46000 -0.09	7.65	7.43	7.63	74,154,336
26 Nov 14	7.55000 +0.19	7.58	7.42	7.42	85,020,544
25 Nov 14	7.36000 +0.03	7.44	7.23	7.32	64,980,248
24 Nov 14	7.33000 +0.25	7.39	7.16	7.24	92,624,400
21 Nov 14	7.08000 -0.03	7.13	6.97	7.13	61,073,300
20 Nov 14	7.11000 -0.06	7.18	7.08	7.17	23,674,152
19 Nov 14	7.17000 -0.01	7.20	7.13	7.17	27,261,740
18 Nov 14	7.18000 +0.02	7.25	7.13	7.13	47,928,312
17 Nov 14	7.16000 +0.05	7.40	7.15	7.40	64,114,108
14 Nov 14	7.11000 -0.11	7.23	7.09	7.23	33,776,468
13 Nov 14	7.22000 -0.02	7.31	7.14	7.28	37,200,740
12 Nov 14	7.24000 +0.05	7.27	7.14	7.21	23,445,400
11 Nov 14	7.19000 -0.17	7.40	7.10	7.39	71,227,784
10 Nov 14	7.36000 +0.27	7.42	7.13	7.15	67,844,712
07 Nov 14	7.09000 -0.02	7.27	7.04	7.10	51,318,832
06 Nov 14	7.11000 -0.08	7.23	7.00	7.18	46,590,208
05 Nov 14	7.19000 +0.00	7.44	7.17	7.28	45,430,700
04 Nov 14	7.19000 -0.08	7.34	7.18	7.22	56,629,448
03 Nov 14	7.27000 -0.02	7.47	7.19	7.33	57,682,992
31 Oct 14	7.29000 -0.06	7.37	7.14	7.31	80,361,304
30 Oct 14	7.35000 +0.54	7.45	6.77	6.81	127,859,728
29 Oct 14	6.81000 +0.21	6.87	6.65	6.65	62,978,844
28 Oct 14	6.60000 +0.18	6.61	6.46	6.48	32,293,812
27 Oct 14	6.42000 -0.20	6.64	6.38	6.62	39,252,120
24 Oct 14	6.62000 +0.03	6.63	6.56	6.60	19,313,986
23 Oct 14	6.59000 -0.01	6.77	6.56	6.58	42,001,904
22 Oct 14	6.60000 -0.10	6.75	6.58	6.70	26,263,126
21 Oct 14	6.70000 +0.13	6.78	6.53	6.56	46,580,280
20 Oct 14	6.57000 +0.06	6.58	6.45	6.52	31,655,772
17 Oct 14	6.51000 +0.05	6.57	6.42	6.46	38,495,144
16 Oct 14	6.46000 -0.13	6.60	6.45	6.54	34,431,040
15 Oct 14	6.59000 +0.07	6.60	6.44	6.50	42,002,856
14 Oct 14	6.52000 -0.11	6.68	6.50	6.64	39,096,928
13 Oct 14	6.63000 -0.04	6.67	6.52	6.61	48,196,988
10 Oct 14	6.67000 -0.16	6.93	6.61	6.89	66,454,864
09 Oct 14	6.83000 -0.10	6.96	6.81	6.93	36,580,868
08 Oct 14	6.93000 +0.00	7.03	6.90	6.96	43,739,384
30 Sep 14	6.93000 +0.07	6.98	6.81	6.83	43,430,456
29 Sep 14	6.86000 +0.34	6.88	6.53	6.53	68,678,440
26 Sep 14	6.52000 +0.01	6.58	6.44	6.48	33,348,824
25 Sep 14	6.51000 -0.06	6.65	6.48	6.57	41,981,128
24 Sep 14	6.57000 +0.00	6.62	6.43	6.56	41,254,884
23 Sep 14	6.57000 -0.04	6.61	6.52	6.60	33,173,016
22 Sep 14	6.61000 -0.03	6.75	6.54	6.67	40,966,456
19 Sep 14	6.64000 +0.12	6.65	6.53	6.55	45,057,664
18 Sep 14	6.52000 +0.17	6.61	6.34	6.37	50,123,684
17 Sep 14	6.35000 +0.06	6.41	6.25	6.30	34,782,404
16 Sep 14	6.29000 -0.24	6.53	6.24	6.53	74,954,984
15 Sep 14	6.53000 -0.07	6.57	6.47	6.56	38,584,644
12 Sep 14	6.60000 +0.10	6.64	6.43	6.49	49,069,584
11 Sep 14	6.50000 -0.19	6.79	6.47	6.72	77,675,080
10 Sep 14	6.69000 +0.24	6.70	6.35	6.42	55,360,952
09 Sep 14	6.45000 +0.03	6.51	6.42	6.43	41,534,688
05 Sep 14	6.42000 +0.14	6.47	6.29	6.30	54,873,716
04 Sep 14	6.28000 +0.12	6.30	6.11	6.14	36,477,764
03 Sep 14	6.16000 -0.01	6.26	6.09	6.16	47,794,104
02 Sep 14	6.17000 +0.19	6.17	5.98	6.00	62,920,768
01 Sep 14	5.98000 +0.11	6.01	5.87	5.87	46,778,236
29 Aug 14	5.87000 +0.05	5.91	5.80	5.82	18,075,584
28 Aug 14	5.82000 -0.10	5.98	5.79	5.95	31,106,004
27 Aug 14	5.92000 +0.12	5.94	5.76	5.80	32,461,676
26 Aug 14	5.80000 -0.07	5.95	5.77	5.84	41,856,012
25 Aug 14	5.87000 +0.17	5.89	5.71	5.71	62,199,272
22 Aug 14	5.70000 +0.15	5.73	5.53	5.55	44,980,232
21 Aug 14	5.55000 -0.01	5.56	5.51	5.55	22,511,516
20 Aug 14	5.56000 -0.02	5.58	5.53	5.58	17,409,970
19 Aug 14	5.58000 -0.01	5.61	5.54	5.59	18,707,110
18 Aug 14	5.59000 +0.01	5.64	5.56	5.58	28,935,018
15 Aug 14	5.58000 -0.03	5.68	5.57	5.61	23,210,672
14 Aug 14	5.61000 -0.08	5.70	5.60	5.68	24,578,344
13 Aug 14	5.69000 +0.01	5.71	5.60	5.68	28,237,308
12 Aug 14	5.68000 +0.17	5.73	5.50	5.52	50,795,968
11 Aug 14	5.51000 +0.02	5.52	5.47	5.47	28,452,726
08 Aug 14	5.49000 +0.00	5.52	5.47	5.50	17,366,220
07 Aug 14	5.49000 -0.02	5.55	5.49	5.50	30,611,092
06 Aug 14	5.51000 +0.05	5.51	5.43	5.44	27,807,020
05 Aug 14	5.46000 -0.02	5.48	5.41	5.48	32,553,592
04 Aug 14	5.48000 -0.03	5.54	5.41	5.52	57,199,240
01 Aug 14	5.51000 +0.05	5.53	5.44	5.45	35,362,696
31 Jul 14	5.46000 +0.00	5.50	5.39	5.46	36,204,288
30 Jul 14	5.46000 -0.05	5.52	5.44	5.51	39,677,640
29 Jul 14	5.51000 -0.07	5.58	5.48	5.57	51,119,032
28 Jul 14	5.58000 -0.01	5.64	5.50	5.60	60,310,940
25 Jul 14	5.59000 -0.03	5.64	5.55	5.64	19,050,392
24 Jul 14	5.62000 +0.09	5.63	5.50	5.56	41,305,460
23 Jul 14	5.53000 -0.05	5.62	5.51	5.57	27,941,362
22 Jul 14	5.58000 +0.07	5.63	5.48	5.50	40,080,872
21 Jul 14	5.51000 +0.05	5.57	5.39	5.44	38,268,672
18 Jul 14	5.46000 -0.02	5.64	5.38	5.41	63,604,820
17 Jul 14	5.48000 -0.21	5.59	5.39	5.59	61,715,776
16 Jul 14	5.69000 +0.35	5.77	5.44	5.62	139,083,312
11 Jul 14	5.34000 +0.08	5.35	5.23	5.24	26,540,804
10 Jul 14	5.26000 -0.04	5.36	5.22	5.27	30,740,080
09 Jul 14	5.30000 +0.00	5.32	5.26	5.31	21,654,446
08 Jul 14	5.30000 +0.10	5.32	5.15	5.21	28,533,500
07 Jul 14	5.20000 -0.03	5.25	5.18	5.20	18,154,396
04 Jul 14	5.23000 -0.02	5.26	5.20	5.25	13,188,569
03 Jul 14	5.25000 +0.05	5.26	5.20	5.21	22,316,236
02 Jul 14	5.20000 +0.07	5.24	5.15	5.16	31,215,512
01 Jul 14	5.13000 +0.03	5.15	5.09	5.10	18,918,270
30 Jun 14	5.10000 -0.01	5.15	5.08	5.11	18,574,852
27 Jun 14	5.11000 +0.04	5.16	5.04	5.07	19,245,510
26 Jun 14	5.07000 -0.04	5.09	4.98	5.00	16,533,069
25 Jun 14	5.11000 -0.03	5.15	5.07	5.15	14,665,086
24 Jun 14	5.14000 +0.06	5.15	5.05	5.09	19,121,292
23 Jun 14	5.08000 +0.03	5.11	5.04	5.06	29,315,264
20 Jun 14	5.05000 -0.05	5.15	5.02	5.11	44,444,592
19 Jun 14	5.10000 -0.06	5.17	5.07	5.16	23,382,424
18 Jun 14	5.16000 -0.01	5.19	5.13	5.17	22,234,240
17 Jun 14	5.17000 -0.09	5.27	5.16	5.27	26,605,912
16 Jun 14	5.26000 +0.00	5.28	5.18	5.23	37,362,268
13 Jun 14	5.26000 -0.03	5.34	5.23	5.29	18,672,888
12 Jun 14	5.29000 +0.02	5.34	5.24	5.27	27,694,926
11 Jun 14	5.27000 +0.11	5.29	5.12	5.14	41,854,636
10 Jun 14	5.16000 +0.09	5.16	5.01	5.08	29,020,216
09 Jun 14	5.07000 -0.04	5.12	5.06	5.08	19,647,900
06 Jun 14	5.11000 -0.02	5.17	5.05	5.16	18,055,232
05 Jun 14	5.13000 -0.01	5.16	5.07	5.12	16,271,468
04 Jun 14	5.14000 +0.02	5.15	5.04	5.10	19,197,154
03 Jun 14	5.12000 +0.14	5.16	4.98	4.98	34,792,456
30 May 14	4.98000 +0.02	5.05	4.96	4.96	22,486,004
29 May 14	4.96000 -0.11	5.09	4.96	5.08	29,599,300
28 May 14	5.07000 +0.02	5.09	5.02	5.05	17,514,276
27 May 14	5.05000 +0.10	5.08	4.93	4.95	37,401,016
26 May 14	4.95000 -0.02	5.02	4.91	5.00	28,384,984
23 May 14	4.97000 +0.11	4.97	4.84	4.84	30,204,608
22 May 14	4.86000 -0.02	4.91	4.85	4.89	19,887,886
21 May 14	4.88000 +0.11	4.89	4.71	4.77	46,912,840
20 May 14	4.77000 +0.11	4.83	4.67	4.68	29,123,516
19 May 14	4.66000 -0.03	4.69	4.60	4.66	21,863,272
16 May 14	4.69000 +0.07	4.71	4.61	4.63	28,101,806
15 May 14	4.62000 -0.02	4.65	4.59	4.62	16,495,533
14 May 14	4.64000 -0.06	4.71	4.60	4.71	28,471,088
13 May 14	4.70000 +0.05	4.72	4.64	4.65	18,426,548
12 May 14	4.65000 +0.05	4.68	4.59	4.63	22,253,292
09 May 14	4.60000 -0.14	4.78	4.52	4.78	43,109,056
08 May 14	4.74000 -0.02	4.81	4.73	4.76	15,169,678
07 May 14	4.76000 -0.05	4.80	4.73	4.80	24,107,600
06 May 14	4.81000 +0.00	4.85	4.75	4.81	27,925,640
05 May 14	4.81000 -0.01	4.84	4.77	4.83	26,377,840
30 Apr 14	4.82000 +0.20	4.83	4.63	4.63	40,761,888
29 Apr 14	4.62000 +0.04	4.65	4.56	4.61	17,585,896
28 Apr 14	4.58000 -0.06	4.73	4.58	4.71	41,131,420
25 Apr 14	4.64000 +0.03	4.71	4.61	4.62	19,678,042
24 Apr 14	4.61000 -0.07	4.72	4.60	4.70	20,375,694
23 Apr 14	4.68000 +0.01	4.77	4.65	4.66	23,070,236
22 Apr 14	4.67000 +0.04	4.67	4.61	4.61	14,813,383
21 Apr 14	4.63000 -0.07	4.71	4.60	4.66	23,390,952
18 Apr 14	4.70000 +0.01	4.73	4.60	4.67	34,167,400
17 Apr 14	4.69000 -0.10	4.82	4.67	4.76	32,566,450
16 Apr 14	4.79000 +0.07	4.83	4.70	4.72	36,333,416
15 Apr 14	4.72000 -0.11	4.83	4.71	4.83	56,227,536
14 Apr 14	4.83000 -0.02	4.89	4.78	4.87	34,278,648
11 Apr 14	4.85000 +0.02	4.98	4.84	4.89	64,938,388
10 Apr 14	4.83000 +0.07	4.87	4.74	4.75	42,553,136
09 Apr 14	4.76000 -0.04	4.85	4.73	4.83	34,919,664
08 Apr 14	4.80000 +0.16	4.83	4.61	4.64	76,328,912
04 Apr 14	4.64000 +0.14	4.66	4.49	4.52	51,176,084
03 Apr 14	4.50000 -0.07	4.60	4.48	4.60	36,685,168
02 Apr 14	4.57000 -0.02	4.69	4.50	4.58	52,836,116
01 Apr 14	4.59000 -0.01	4.71	4.58	4.61	48,071,176
31 Mar 14	4.60000 +0.22	4.73	4.31	4.35	100,398,344
28 Mar 14	4.38000 -0.07	4.53	4.31	4.46	43,708,112
27 Mar 14	4.45000 +0.08	4.53	4.34	4.36	86,896,192
26 Mar 14	4.37000 +0.03	4.43	4.30	4.34	56,341,308
25 Mar 14	4.34000 +0.16	4.60	4.17	4.18	149,619,584
24 Mar 14	4.18000 +0.02	4.21	4.14	4.18	34,165,952
21 Mar 14	4.16000 +0.06	4.20	4.08	4.08	40,231,268
20 Mar 14	4.10000 -0.06	4.17	4.10	4.15	20,653,152
19 Mar 14	4.16000 -0.01	4.17	4.12	4.15	22,762,830
18 Mar 14	4.17000 +0.01	4.19	4.10	4.17	47,260,108
17 Mar 14	4.16000 -0.02	4.20	4.12	4.16	29,661,796
14 Mar 14	4.18000 -0.08	4.26	4.16	4.22	40,524,920
13 Mar 14	4.26000 +0.17	4.35	4.15	4.21	98,085,360
12 Mar 14	4.09000 +0.08	4.11	3.96	4.00	34,126,780
11 Mar 14	4.01000 +0.01	4.03	3.98	3.99	28,641,542
10 Mar 14	4.00000 -0.09	4.07	3.99	4.07	29,514,366
07 Mar 14	4.09000 -0.02	4.13	4.08	4.12	18,818,888
06 Mar 14	4.11000 -0.02	4.15	4.03	4.12	30,334,620
05 Mar 14	4.13000 -0.01	4.17	4.10	4.15	21,338,364
04 Mar 14	4.14000 -0.01	4.18	4.07	4.14	31,398,076
03 Mar 14	4.15000 +0.11	4.17	4.03	4.04	48,978,332
28 Feb 14	4.04000 -0.02	4.08	3.97	4.04	32,296,184
27 Feb 14	4.06000 +0.04	4.08	3.98	4.03	44,454,440
26 Feb 14	4.02000 -0.08	4.08	3.97	4.07	45,314,300
25 Feb 14	4.10000 -0.01	4.15	4.02	4.13	49,069,196
24 Feb 14	4.11000 -0.12	4.22	4.10	4.22	37,743,980
21 Feb 14	4.23000 -0.02	4.31	4.19	4.27	57,481,872
20 Feb 14	4.25000 +0.06	4.29	4.18	4.19	44,176,956
19 Feb 14	4.19000 +0.00	4.22	4.15	4.18	27,736,432
18 Feb 14	4.19000 -0.04	4.23	4.17	4.21	22,898,110
17 Feb 14	4.23000 +0.00	4.26	4.19	4.24	27,371,808
14 Feb 14	4.23000 +0.11	4.24	4.09	4.12	46,704,040
13 Feb 14	4.12000 -0.05	4.17	4.10	4.17	32,488,016
12 Feb 14	4.17000 -0.02	4.20	4.14	4.18	31,585,748
11 Feb 14	4.19000 -0.03	4.23	4.17	4.22	38,104,648
10 Feb 14	4.22000 +0.02	4.24	4.16	4.20	40,761,328
07 Feb 14	4.20000 +0.00	4.21	4.09	4.18	24,239,956
30 Jan 14	4.20000 -0.04	4.32	4.19	4.24	25,332,162
29 Jan 14	4.24000 +0.17	4.26	4.09	4.09	65,228,464
28 Jan 14	4.07000 +0.05	4.09	4.01	4.03	24,672,208
27 Jan 14	4.02000 -0.08	4.08	3.99	4.08	31,589,724
24 Jan 14	4.10000 -0.04	4.18	4.07	4.12	36,582,124
23 Jan 14	4.14000 +0.11	4.19	4.06	4.08	62,330,680
22 Jan 14	4.03000 +0.04	4.08	3.98	3.99	35,516,976
21 Jan 14	3.99000 +0.00	4.02	3.97	4.00	27,936,748
20 Jan 14	3.99000 -0.08	4.07	3.95	4.05	31,455,852
17 Jan 14	4.07000 -0.01	4.12	4.06	4.06	25,179,208
16 Jan 14	4.08000 +0.02	4.10	4.00	4.06	22,808,294
15 Jan 14	4.06000 -0.04	4.10	4.01	4.09	18,486,832
14 Jan 14	4.10000 +0.02	4.11	4.05	4.08	25,528,912
13 Jan 14	4.08000 +0.09	4.08	3.97	4.01	40,258,440
10 Jan 14	3.99000 +0.10	3.99	3.88	3.88	41,374,944
09 Jan 14	3.89000 -0.05	3.99	3.88	3.93	26,460,506
08 Jan 14	3.94000 +0.06	3.95	3.85	3.87	27,958,216
07 Jan 14	3.88000 +0.02	3.91	3.73	3.85	45,531,132
06 Jan 14	3.86000 -0.07	3.94	3.83	3.94	41,239,584
03 Jan 14	3.93000 -0.01	3.95	3.89	3.94	19,110,164
02 Jan 14	3.94000 +0.01	3.99	3.90	3.91	31,025,968
31 Dec 13	3.93000 +0.07	3.95	3.85	3.85	34,872,704
30 Dec 13	3.86000 -0.02	3.94	3.84	3.91	40,774,924
27 Dec 13	3.88000 +0.03	3.91	3.85	3.88	25,121,752
26 Dec 13	3.85000 -0.09	3.95	3.84	3.94	26,352,844
25 Dec 13	3.94000 +0.03	3.94	3.88	3.93	17,908,278
24 Dec 13	3.91000 +0.03	3.97	3.87	3.88	35,712,656
23 Dec 13	3.88000 -0.04	3.94	3.83	3.93	46,274,784
20 Dec 13	3.92000 -0.07	4.01	3.92	3.99	29,354,730
19 Dec 13	3.99000 -0.07	4.08	3.98	4.07	28,593,540
18 Dec 13	4.06000 +0.00	4.07	3.99	4.05	30,063,560
17 Dec 13	4.06000 -0.03	4.11	4.01	4.09	29,410,262
16 Dec 13	4.09000 -0.07	4.17	4.06	4.16	44,329,444
13 Dec 13	4.16000 +0.01	4.18	4.10	4.12	28,789,288
12 Dec 13	4.15000 +0.00	4.17	4.11	4.14	29,083,134
11 Dec 13	4.15000 -0.05	4.22	4.13	4.20	43,190,196
10 Dec 13	4.20000 -0.04	4.27	4.19	4.24	29,575,582
09 Dec 13	4.24000 -0.02	4.29	4.22	4.25	32,598,936
06 Dec 13	4.26000 +0.04	4.28	4.20	4.25	27,954,224
05 Dec 13	4.22000 -0.03	4.30	4.22	4.26	32,510,228
04 Dec 13	4.25000 +0.05	4.28	4.18	4.20	53,960,200
03 Dec 13	4.20000 +0.07	4.23	4.11	4.13	36,292,948
02 Dec 13	4.13000 -0.03	4.26	4.13	4.18	70,266,720
29 Nov 13	4.16000 -0.05	4.23	4.13	4.22	41,354,112
28 Nov 13	4.21000 +0.04	4.25	4.17	4.18	28,727,376
27 Nov 13	4.17000 -0.02	4.20	4.14	4.18	21,230,820
26 Nov 13	4.19000 +0.03	4.22	4.14	4.16	19,751,476
25 Nov 13	4.16000 -0.02	4.21	4.13	4.15	23,208,164
22 Nov 13	4.18000 -0.01	4.21	4.12	4.19	24,514,180
21 Nov 13	4.19000 -0.06	4.23	4.16	4.22	30,553,844
20 Nov 13	4.25000 +0.01	4.27	4.17	4.27	34,243,776
19 Nov 13	4.24000 -0.02	4.30	4.22	4.26	28,770,120
18 Nov 13	4.26000 +0.07	4.27	4.15	4.23	52,274,876
15 Nov 13	4.19000 +0.09	4.21	4.09	4.10	48,652,792
14 Nov 13	4.10000 +0.02	4.16	4.06	4.06	40,325,576
13 Nov 13	4.08000 -0.22	4.28	4.06	4.25	64,168,496
12 Nov 13	4.30000 -0.01	4.34	4.23	4.31	32,081,952
11 Nov 13	4.31000 -0.01	4.36	4.21	4.33	39,654,272
08 Nov 13	4.32000 +0.07	4.38	4.23	4.25	61,119,732
07 Nov 13	4.25000 +0.02	4.34	4.21	4.21	45,528,352
06 Nov 13	4.23000 -0.01	4.32	4.17	4.21	52,325,128
05 Nov 13	4.24000 +0.00	4.27	4.12	4.22	79,643,080
04 Nov 13	4.24000 -0.08	4.38	4.24	4.33	83,229,928
01 Nov 13	4.32000 -0.02	4.39	4.26	4.30	91,028,184
31 Oct 13	4.34000 -0.07	4.39	4.20	4.36	153,859,920
30 Oct 13	4.41000 +0.39	4.42	4.01	4.03	286,157,024
29 Oct 13	4.02000 +0.10	4.07	3.93	3.93	115,028,352
28 Oct 13	3.92000 +0.06	3.95	3.85	3.85	30,483,332
25 Oct 13	3.86000 +0.02	3.87	3.79	3.84	35,846,860
24 Oct 13	3.84000 -0.06	3.92	3.82	3.91	26,522,018
23 Oct 13	3.90000 +0.01	3.96	3.88	3.91	44,501,988
22 Oct 13	3.89000 -0.06	3.98	3.88	3.97	44,676,924
21 Oct 13	3.95000 +0.10	3.99	3.83	3.86	48,107,320
18 Oct 13	3.85000 +0.01	3.87	3.82	3.84	32,393,040
17 Oct 13	3.84000 -0.06	3.93	3.83	3.91	53,396,956
16 Oct 13	3.90000 -0.04	3.95	3.89	3.94	50,199,844
15 Oct 13	3.94000 +0.02	3.95	3.88	3.92	63,500,536
14 Oct 13	3.92000 +0.05	3.95	3.86	3.88	68,645,328
11 Oct 13	3.87000 +0.07	3.87	3.82	3.84	48,374,000
10 Oct 13	3.80000 +0.01	3.83	3.77	3.81	43,716,420
09 Oct 13	3.79000 +0.10	3.82	3.68	3.70	49,155,024
08 Oct 13	3.69000 +0.00	3.71	3.66	3.68	25,223,326
30 Sep 13	3.69000 +0.06	3.69	3.61	3.65	30,598,972
27 Sep 13	3.63000 -0.07	3.74	3.63	3.70	35,192,608
26 Sep 13	3.70000 -0.02	3.76	3.70	3.74	33,830,024
25 Sep 13	3.72000 -0.02	3.78	3.71	3.75	28,694,432
24 Sep 13	3.74000 -0.04	3.79	3.73	3.78	32,527,576
23 Sep 13	3.78000 +0.08	3.79	3.71	3.72	31,890,740
18 Sep 13	3.70000 -0.02	3.74	3.66	3.74	36,350,808
17 Sep 13	3.72000 -0.07	3.80	3.69	3.80	42,260,336
16 Sep 13	3.79000 +0.01	3.83	3.78	3.80	35,560,892
13 Sep 13	3.78000 +0.01	3.82	3.74	3.75	47,285,704
12 Sep 13	3.77000 -0.11	3.90	3.74	3.89	136,766,928
11 Sep 13	3.88000 -0.06	3.94	3.84	3.87	123,213,160
10 Sep 13	3.94000 +0.09	4.03	3.85	3.86	107,105,856
09 Sep 13	3.85000 +0.02	3.88	3.78	3.82	62,133,568
06 Sep 13	3.83000 +0.01	3.85	3.79	3.82	50,113,836
05 Sep 13	3.82000 -0.02	3.89	3.81	3.84	43,465,368
04 Sep 13	3.84000 +0.00	3.87	3.81	3.85	39,893,056
03 Sep 13	3.84000 +0.02	3.87	3.80	3.82	40,453,800
02 Sep 13	3.82000 +0.06	3.85	3.74	3.80	54,198,400
30 Aug 13	3.76000 -0.07	3.83	3.74	3.83	51,089,468
29 Aug 13	3.83000 +0.01	3.87	3.80	3.81	34,674,876
28 Aug 13	3.82000 +0.04	3.84	3.74	3.76	48,070,264
27 Aug 13	3.78000 +0.05	3.80	3.73	3.75	38,270,592
26 Aug 13	3.73000 +0.11	3.74	3.63	3.66	60,434,072
23 Aug 13	3.62000 +0.00	3.67	3.56	3.65	53,901,544
22 Aug 13	3.62000 -0.08	3.71	3.59	3.70	73,306,272
21 Aug 13	3.70000 +0.00	3.75	3.66	3.72	44,729,688
20 Aug 13	3.70000 -0.03	3.82	3.67	3.76	48,388,740
19 Aug 13	3.73000 +0.04	3.77	3.64	3.67	49,222,988
16 Aug 13	3.69000 -0.02	3.84	3.65	3.71	72,520,864
15 Aug 13	3.71000 -0.15	3.88	3.69	3.86	63,215,552
14 Aug 13	3.86000 -0.10	3.97	3.84	3.97	47,178,812
13 Aug 13	3.96000 +0.15	3.96	3.81	3.81	80,480,224
12 Aug 13	3.81000 +0.11	3.85	3.69	3.69	54,694,912
09 Aug 13	3.70000 +0.00	3.77	3.61	3.73	41,344,000
08 Aug 13	3.70000 -0.02	3.76	3.68	3.71	36,708,480
07 Aug 13	3.72000 -0.10	3.87	3.70	3.82	46,090,040
06 Aug 13	3.82000 +0.20	3.90	3.58	3.62	69,028,624
05 Aug 13	3.62000 +0.14	3.63	3.49	3.49	37,399,216
02 Aug 13	3.48000 -0.03	3.55	3.48	3.54	24,902,092
01 Aug 13	3.51000 +0.07	3.52	3.43	3.45	40,825,060
31 Jul 13	3.44000 +0.05	3.46	3.39	3.40	20,285,616
30 Jul 13	3.39000 -0.01	3.44	3.34	3.41	62,846,312
29 Jul 13	3.40000 -0.10	3.52	3.36	3.51	53,859,260
26 Jul 13	3.50000 +0.07	3.52	3.41	3.41	31,614,488
25 Jul 13	3.43000 -0.05	3.51	3.42	3.49	40,477,680
24 Jul 13	3.48000 -0.09	3.56	3.43	3.56	48,883,052
23 Jul 13	3.57000 +0.07	3.62	3.50	3.51	63,951,604
22 Jul 13	3.50000 +0.07	3.60	3.36	3.39	57,590,984
19 Jul 13	3.43000 -0.17	3.64	3.42	3.58	72,198,344
18 Jul 13	3.60000 -0.07	3.69	3.58	3.64	59,153,172
17 Jul 13	3.67000 -0.17	3.84	3.63	3.83	86,388,312
16 Jul 13	3.84000 -0.05	3.89	3.79	3.88	55,970,248
15 Jul 13	3.89000 -0.04	3.95	3.83	3.92	68,079,512
12 Jul 13	3.93000 +0.01	4.12	3.85	4.06	152,739,440
11 Jul 13	3.92000 +0.16	3.93	3.74	3.77	54,812,272
10 Jul 13	3.76000 +0.10	3.81	3.69	3.70	40,388,552
09 Jul 13	3.66000 +0.01	3.67	3.59	3.64	33,260,148
08 Jul 13	3.65000 -0.12	3.78	3.64	3.70	36,663,628
05 Jul 13	3.77000 +0.08	3.78	3.69	3.69	32,702,806
04 Jul 13	3.69000 +0.01	3.76	3.64	3.66	53,730,872
03 Jul 13	3.68000 +0.02	3.75	3.59	3.67	54,820,728
02 Jul 13	3.66000 +0.09	3.69	3.52	3.55	55,443,660
01 Jul 13	3.57000 +0.19	3.58	3.37	3.40	75,968,464
28 Jun 13	3.38000 +0.07	3.45	3.30	3.30	52,163,160
27 Jun 13	3.31000 -0.07	3.47	3.29	3.38	46,773,160
26 Jun 13	3.38000 +0.00	3.49	3.30	3.37	52,380,892
25 Jun 13	3.38000 +0.12	3.43	3.07	3.26	85,219,856
24 Jun 13	3.26000 -0.20	3.50	3.24	3.43	64,297,144
21 Jun 13	3.46000 -0.01	3.48	3.31	3.45	45,804,256
20 Jun 13	3.47000 -0.19	3.66	3.43	3.65	69,732,664
19 Jun 13	3.66000 -0.05	3.70	3.59	3.69	35,777,048
18 Jun 13	3.71000 +0.04	3.72	3.65	3.67	21,530,012
17 Jun 13	3.67000 -0.01	3.71	3.61	3.68	32,075,304
14 Jun 13	3.68000 -0.05	3.78	3.61	3.76	40,516,836
13 Jun 13	3.73000 -0.14	3.86	3.66	3.85	36,596,756
07 Jun 13	3.87000 -0.06	3.97	3.86	3.93	26,185,120
06 Jun 13	3.93000 -0.01	3.98	3.92	3.94	16,669,320
05 Jun 13	3.94000 +0.03	3.97	3.91	3.91	15,341,497
04 Jun 13	3.91000 -0.13	4.03	3.89	4.03	35,243,712
03 Jun 13	4.04000 -0.02	4.09	4.00	4.06	40,952,256
31 May 13	4.06000 -0.07	4.16	4.02	4.14	43,138,212
30 May 13	4.13000 -0.03	4.23	4.09	4.13	61,528,128
29 May 13	4.16000 +0.07	4.18	4.07	4.09	64,450,660
28 May 13	4.09000 +0.16	4.11	3.90	3.94	69,558,384
27 May 13	3.93000 -0.01	3.96	3.86	3.93	49,407,864
24 May 13	3.94000 -0.02	4.00	3.90	3.97	24,077,656
23 May 13	3.96000 -0.06	4.01	3.90	3.97	53,308,424
22 May 13	4.02000 -2.61	4.19	3.97	4.15	53,408,784
21 May 13	6.63000 -0.05	6.69	6.51	6.69	24,011,988
20 May 13	6.68000 -0.01	6.80	6.63	6.72	31,110,516
17 May 13	6.69000 +0.16	6.72	6.54	6.54	31,127,104
16 May 13	6.53000 +0.14	6.54	6.37	6.38	22,793,084
15 May 13	6.39000 -0.01	6.41	6.34	6.39	9,444,026
14 May 13	6.40000 -0.01	6.44	6.30	6.43	21,381,774
13 May 13	6.41000 +0.12	6.43	6.30	6.30	24,910,524
10 May 13	6.29000 +0.03	6.32	6.21	6.24	12,086,050
09 May 13	6.26000 -0.10	6.33	6.19	6.33	15,455,473
08 May 13	6.36000 +0.01	6.42	6.33	6.40	14,635,475
07 May 13	6.35000 +0.14	6.40	6.16	6.16	29,863,624
06 May 13	6.21000 +0.02	6.27	6.18	6.19	21,619,872
03 May 13	6.19000 +0.16	6.20	6.02	6.03	30,237,204
02 May 13	6.03000 +0.03	6.08	5.95	5.96	12,195,269
26 Apr 13	6.00000 -0.08	6.09	5.99	6.08	16,134,891
25 Apr 13	6.08000 +0.08	6.14	5.95	6.01	25,320,020
24 Apr 13	6.00000 +0.06	6.02	5.93	5.97	20,166,128
23 Apr 13	5.94000 -0.09	6.04	5.90	6.04	22,001,360
22 Apr 13	6.03000 -0.08	6.12	5.94	6.09	27,894,072
19 Apr 13	6.11000 +0.21	6.16	5.92	5.92	32,596,364
18 Apr 13	5.90000 -0.03	5.93	5.85	5.88	14,987,896
17 Apr 13	5.93000 -0.06	6.07	5.80	6.04	31,926,980
16 Apr 13	5.99000 -0.10	6.14	5.90	6.13	22,008,368
15 Apr 13	6.09000 -0.11	6.19	6.06	6.19	15,542,446
12 Apr 13	6.20000 +0.01	6.24	6.18	6.21	27,729,460
11 Apr 13	6.19000 +0.00	6.21	6.16	6.21	9,650,687
10 Apr 13	6.19000 -0.01	6.29	6.14	6.25	23,931,284
09 Apr 13	6.20000 -0.06	6.31	6.19	6.31	14,184,868
08 Apr 13	6.26000 +0.00	6.39	6.15	6.21	14,507,618
03 Apr 13	6.26000 -0.04	6.36	6.20	6.36	10,982,134
02 Apr 13	6.30000 -0.05	6.40	6.24	6.35	9,949,419
01 Apr 13	6.35000 -0.01	6.40	6.27	6.32	6,348,335
29 Mar 13	6.36000 -0.05	6.56	6.34	6.41	15,104,709
28 Mar 13	6.41000 -0.04	6.47	6.35	6.38	13,456,677
27 Mar 13	6.45000 +0.06	6.55	6.38	6.39	11,862,962
26 Mar 13	6.39000 -0.11	6.52	6.36	6.49	13,069,997
25 Mar 13	6.50000 +0.13	6.50	6.33	6.39	18,542,532
22 Mar 13	6.37000 +0.00	6.41	6.30	6.39	17,671,944
21 Mar 13	6.37000 +0.12	6.43	6.22	6.25	22,748,604
20 Mar 13	6.25000 +0.00	6.30	6.20	6.26	25,221,422
19 Mar 13	6.25000 +0.19	6.31	6.08	6.08	31,703,970
18 Mar 13	6.06000 +0.05	6.13	5.97	6.01	18,355,208
15 Mar 13	6.01000 -0.07	6.17	5.99	6.06	13,478,615
14 Mar 13	6.08000 +0.19	6.12	5.88	5.88	16,995,074
13 Mar 13	5.89000 -0.10	6.00	5.86	5.99	10,798,999
12 Mar 13	5.99000 +0.02	6.17	5.92	5.96	19,223,668
11 Mar 13	5.97000 +0.07	5.98	5.82	5.88	7,658,782
08 Mar 13	5.90000 -0.04	6.02	5.89	5.96	8,185,427
07 Mar 13	5.94000 -0.14	6.19	5.89	6.01	23,826,356
06 Mar 13	6.08000 +0.16	6.14	5.95	5.95	19,646,248
05 Mar 13	5.92000 +0.00	5.98	5.78	5.94	20,242,020
04 Mar 13	5.92000 -0.21	6.16	5.87	6.10	31,038,344
01 Mar 13	6.13000 -0.11	6.22	5.99	6.18	17,478,740
28 Feb 13	6.24000 +0.01	6.29	6.10	6.25	17,034,124
27 Feb 13	6.23000 +0.13	6.26	6.10	6.10	16,099,469
26 Feb 13	6.10000 +0.03	6.23	6.03	6.03	20,420,158
25 Feb 13	6.07000 +0.05	6.14	5.97	6.05	17,253,192
22 Feb 13	6.02000 +0.17	6.05	5.82	5.83	22,697,380
21 Feb 13	5.85000 -0.10	6.01	5.81	5.90	16,761,224
20 Feb 13	5.95000 +0.17	6.01	5.76	5.76	13,914,303
19 Feb 13	5.78000 -0.12	5.91	5.73	5.91	10,263,002
18 Feb 13	5.90000 -0.04	5.96	5.83	5.95	12,948,904
08 Feb 13	5.94000 +0.07	5.97	5.85	5.89	9,306,472
07 Feb 13	5.87000 -0.08	5.96	5.85	5.93	12,045,860
06 Feb 13	5.95000 -0.02	5.96	5.89	5.96	8,762,981
05 Feb 13	5.97000 +0.03	6.01	5.90	5.96	11,532,022
04 Feb 13	5.94000 +0.09	6.01	5.82	5.85	25,695,518
01 Feb 13	5.85000 -0.01	5.89	5.78	5.86	17,202,124
31 Jan 13	5.86000 +0.32	5.99	5.55	5.56	41,596,268
30 Jan 13	5.54000 -0.06	5.62	5.50	5.61	20,207,110
29 Jan 13	5.60000 -0.07	5.67	5.56	5.67	20,815,460
28 Jan 13	5.67000 +0.07	5.70	5.61	5.62	16,887,368
25 Jan 13	5.60000 -0.01	5.72	5.58	5.62	16,762,294
24 Jan 13	5.61000 +0.00	5.78	5.59	5.72	22,015,854
23 Jan 13	5.61000 -0.07	5.65	5.53	5.62	13,525,807
22 Jan 13	5.68000 -0.18	5.86	5.46	5.85	61,434,816
21 Jan 13	5.86000 -0.04	6.00	5.83	5.94	19,243,346
18 Jan 13	5.90000 +0.10	5.96	5.82	5.82	19,529,012
17 Jan 13	5.80000 -0.07	5.92	5.79	5.86	19,892,908
16 Jan 13	5.87000 -0.07	5.98	5.83	5.88	12,999,765
15 Jan 13	5.94000 -0.06	6.02	5.90	5.99	15,766,014
14 Jan 13	6.00000 +0.12	6.02	5.81	5.88	15,918,352
11 Jan 13	5.88000 -0.02	5.97	5.85	5.94	10,855,554
10 Jan 13	5.90000 -0.04	5.95	5.86	5.95	13,053,869
09 Jan 13	5.94000 -0.06	6.04	5.90	6.00	13,622,400
08 Jan 13	6.00000 +0.02	6.06	5.93	5.97	16,540,561
07 Jan 13	5.98000 +0.17	6.01	5.79	5.83	21,034,004
04 Jan 13	5.81000 +0.05	5.81	5.73	5.80	12,044,172
31 Dec 12	5.76000 -0.04	5.87	5.73	5.77	20,201,900
28 Dec 12	5.80000 +0.02	5.85	5.74	5.78	13,693,101
27 Dec 12	5.78000 +0.00	5.81	5.71	5.78	12,356,624
26 Dec 12	5.78000 +0.00	5.92	5.71	5.88	28,432,656
25 Dec 12	5.78000 +0.07	5.88	5.60	5.70	17,304,026
24 Dec 12	5.71000 +0.06	5.73	5.63	5.65	6,861,525
21 Dec 12	5.65000 -0.04	5.74	5.63	5.70	8,701,741
20 Dec 12	5.69000 +0.12	5.71	5.53	5.56	14,295,437
19 Dec 12	5.57000 +0.09	5.68	5.48	5.48	13,447,008
18 Dec 12	5.48000 +0.00	5.56	5.46	5.49	9,025,826
17 Dec 12	5.48000 -0.05	5.62	5.48	5.53	13,979,447
14 Dec 12	5.53000 +0.09	5.55	5.39	5.44	23,209,992
13 Dec 12	5.44000 +0.05	5.51	5.30	5.40	18,346,414
12 Dec 12	5.39000 -0.01	5.43	5.34	5.40	6,312,701
11 Dec 12	5.40000 +0.00	5.46	5.36	5.38	6,922,694
10 Dec 12	5.40000 -0.12	5.50	5.36	5.50	24,772,248
07 Dec 12	5.52000 +0.01	5.56	5.44	5.51	16,147,472
06 Dec 12	5.51000 +0.15	5.56	5.34	5.34	26,075,516
05 Dec 12	5.36000 +0.10	5.46	5.22	5.24	32,840,680
04 Dec 12	5.26000 +0.10	5.27	5.11	5.13	15,028,499
03 Dec 12	5.16000 -0.08	5.30	5.15	5.23	14,512,321
30 Nov 12	5.24000 +0.18	5.26	5.00	5.02	16,110,773
29 Nov 12	5.06000 -0.02	5.11	4.98	5.05	9,557,188
28 Nov 12	5.08000 -0.08	5.14	5.03	5.13	13,572,495
27 Nov 12	5.16000 -0.04	5.26	5.08	5.18	19,842,104
26 Nov 12	5.20000 +0.14	5.27	5.07	5.09	20,398,448
23 Nov 12	5.06000 +0.06	5.14	5.00	5.02	12,640,572
22 Nov 12	5.00000 +0.02	5.02	4.94	5.00	5,797,629
21 Nov 12	4.98000 +0.04	4.99	4.94	4.96	8,899,548
20 Nov 12	4.94000 +0.08	5.01	4.84	4.84	11,896,832
19 Nov 12	4.86000 +0.03	4.87	4.78	4.80	4,540,065
16 Nov 12	4.83000 -0.16	5.00	4.78	4.98	17,135,010
15 Nov 12	4.99000 +0.09	5.02	4.90	4.90	23,901,024
14 Nov 12	4.90000 +0.01	4.93	4.87	4.89	5,594,869
13 Nov 12	4.89000 -0.03	4.95	4.86	4.92	11,504,763
12 Nov 12	4.92000 -0.08	5.04	4.86	5.02	14,409,047
09 Nov 12	5.00000 +0.07	5.04	4.91	4.92	14,622,831
08 Nov 12	4.93000 +0.14	5.04	4.75	4.75	23,527,430
07 Nov 12	4.79000 -0.01	4.83	4.74	4.77	6,877,661
06 Nov 12	4.80000 -0.02	4.87	4.72	4.79	8,327,434
05 Nov 12	4.82000 -0.04	5.02	4.79	4.87	43,966,776
02 Nov 12	4.86000 +0.11	4.90	4.74	4.78	17,985,860
01 Nov 12	4.75000 +0.00	4.82	4.73	4.75	12,439,139
31 Oct 12	4.75000 +0.12	4.77	4.58	4.63	13,768,362
30 Oct 12	4.63000 +0.04	4.65	4.59	4.63	6,139,545
29 Oct 12	4.59000 +0.08	4.60	4.48	4.51	8,766,253
26 Oct 12	4.51000 -0.04	4.59	4.46	4.56	12,759,782
25 Oct 12	4.55000 +0.05	4.64	4.48	4.50	11,707,904
24 Oct 12	4.50000 +0.03	4.52	4.43	4.45	5,230,743
23 Oct 12	4.47000 -0.02	4.53	4.44	4.49	4,904,616
22 Oct 12	4.49000 +0.04	4.53	4.42	4.42	8,518,587
19 Oct 12	4.45000 +0.00	4.47	4.41	4.45	2,604,931
18 Oct 12	4.45000 +0.04	4.48	4.39	4.39	4,092,563
17 Oct 12	4.41000 -0.03	4.44	4.39	4.43	5,378,836
16 Oct 12	4.44000 -0.03	4.50	4.40	4.47	4,923,652
15 Oct 12	4.47000 -0.03	4.57	4.39	4.53	10,515,978
12 Oct 12	4.50000 +0.08	4.62	4.44	4.44	18,238,092
11 Oct 12	4.42000 +0.03	4.42	4.34	4.39	5,063,756
10 Oct 12	4.39000 +0.02	4.42	4.35	4.37	5,669,246
09 Oct 12	4.37000 +0.03	4.43	4.33	4.33	11,262,205
08 Oct 12	4.34000 +0.09	4.40	4.24	4.25	14,167,394
28 Sep 12	4.25000 +0.08	4.25	4.15	4.18	5,505,553
27 Sep 12	4.17000 +0.05	4.21	4.11	4.12	4,983,339
26 Sep 12	4.12000 -0.03	4.17	4.11	4.17	5,613,688
25 Sep 12	4.15000 -0.06	4.21	4.14	4.21	4,466,862
24 Sep 12	4.21000 +0.04	4.24	4.14	4.18	2,833,261
21 Sep 12	4.17000 +0.04	4.21	4.12	4.13	2,728,538
20 Sep 12	4.13000 -0.07	4.24	4.13	4.24	3,261,725
19 Sep 12	4.20000 +0.07	4.25	4.12	4.14	4,038,304
18 Sep 12	4.13000 -0.02	4.16	4.12	4.15	2,152,499
17 Sep 12	4.15000 -0.12	4.29	4.10	4.28	8,851,671
14 Sep 12	4.27000 -0.05	4.35	4.26	4.33	4,816,601
13 Sep 12	4.32000 -0.01	4.40	4.30	4.34	3,633,298
12 Sep 12	4.33000 -0.06	4.42	4.31	4.41	6,257,804
11 Sep 12	4.39000 -0.01	4.42	4.37	4.39	2,217,943
10 Sep 12	4.40000 -0.04	4.45	4.36	4.44	9,180,490
07 Sep 12	4.44000 +0.07	4.50	4.37	4.38	10,646,450
06 Sep 12	4.37000 +0.00	4.42	4.35	4.35	2,028,044
05 Sep 12	4.37000 +0.10	4.41	4.25	4.28	8,829,480
04 Sep 12	4.27000 +0.00	4.32	4.25	4.27	1,189,445
03 Sep 12	4.27000 -0.02	4.32	4.20	4.28	4,849,767
31 Aug 12	4.29000 +0.05	4.31	4.25	4.26	1,235,169
30 Aug 12	4.24000 -0.06	4.33	4.24	4.30	3,045,387
29 Aug 12	4.30000 -0.09	4.43	4.30	4.39	6,413,027
28 Aug 12	4.39000 +0.03	4.40	4.32	4.35	3,120,313
27 Aug 12	4.36000 -0.10	4.45	4.34	4.45	2,483,097
24 Aug 12	4.46000 -0.07	4.53	4.46	4.53	1,809,409
23 Aug 12	4.53000 +0.05	4.56	4.46	4.47	2,516,718
22 Aug 12	4.48000 -0.04	4.55	4.46	4.54	2,961,130
21 Aug 12	4.52000 +0.04	4.54	4.45	4.45	2,870,915
20 Aug 12	4.48000 +0.02	4.52	4.37	4.46	3,979,744
17 Aug 12	4.46000 +0.01	4.48	4.38	4.48	3,602,758
16 Aug 12	4.45000 -0.08	4.61	4.44	4.55	8,026,037
15 Aug 12	4.53000 +0.04	4.61	4.48	4.48	6,082,519
14 Aug 12	4.49000 -0.08	4.57	4.45	4.54	6,366,932
13 Aug 12	4.57000 +0.02	4.62	4.47	4.53	13,437,938
10 Aug 12	4.55000 +0.21	4.55	4.32	4.34	14,015,272
09 Aug 12	4.34000 +0.00	4.34	4.29	4.33	2,530,448
08 Aug 12	4.34000 +0.00	4.38	4.32	4.35	4,655,142
07 Aug 12	4.34000 +0.01	4.41	4.32	4.38	4,742,428
06 Aug 12	4.33000 +0.03	4.34	4.26	4.26	4,570,194
03 Aug 12	4.30000 +0.05	4.31	4.17	4.26	9,436,733
02 Aug 12	4.25000 -0.05	4.33	4.23	4.30	4,196,444
01 Aug 12	4.30000 +0.01	4.36	4.28	4.29	2,311,087
31 Jul 12	4.29000 -0.03	4.38	4.26	4.30	2,191,453
30 Jul 12	4.32000 +0.03	4.40	4.29	4.31	2,897,160
27 Jul 12	4.29000 -0.03	4.37	4.28	4.33	2,091,022
26 Jul 12	4.32000 -0.03	4.38	4.31	4.34	1,965,762
25 Jul 12	4.35000 -0.10	4.45	4.34	4.43	2,898,608
24 Jul 12	4.45000 +0.02	4.50	4.41	4.41	2,416,176
23 Jul 12	4.43000 -0.02	4.48	4.36	4.43	2,440,320
20 Jul 12	4.45000 +0.02	4.52	4.41	4.42	3,999,893
19 Jul 12	4.43000 +0.01	4.45	4.38	4.44	2,533,973
18 Jul 12	4.42000 +0.04	4.48	4.34	4.38	4,726,301
17 Jul 12	4.38000 +0.04	4.39	4.31	4.35	2,535,172
16 Jul 12	4.34000 -0.11	4.48	4.32	4.45	3,965,243
13 Jul 12	4.45000 -0.04	4.51	4.39	4.50	4,617,660
12 Jul 12	4.49000 -0.03	4.59	4.42	4.58	12,026,975
11 Jul 12	4.52000 -0.06	4.66	4.51	4.52	11,414,298
10 Jul 12	4.58000 -0.05	4.66	4.53	4.61	8,363,285
09 Jul 12	4.63000 +0.11	4.68	4.46	4.51	22,888,332
06 Jul 12	4.52000 +0.15	4.60	4.42	4.43	23,373,512
05 Jul 12	4.37000 -0.01	4.48	4.30	4.40	8,177,594
04 Jul 12	4.38000 -0.04	4.51	4.35	4.40	9,914,664
03 Jul 12	4.42000 -0.02	4.54	4.40	4.42	12,235,382
02 Jul 12	4.44000 +0.10	4.55	4.19	4.33	19,193,056
29 Jun 12	4.34000 +0.04	4.46	4.23	4.29	13,551,268
28 Jun 12	4.30000 -0.06	4.41	4.20	4.40	8,286,600
27 Jun 12	4.36000 +0.00	4.43	4.33	4.35	5,812,069
26 Jun 12	4.36000 -0.05	4.38	4.28	4.35	5,733,803
25 Jun 12	4.41000 -2.13	4.48	4.30	4.30	8,557,637
21 Jun 12	6.54000 +0.03	6.63	6.46	6.52	7,741,114
20 Jun 12	6.51000 -0.12	6.68	6.45	6.62	5,733,057
19 Jun 12	6.63000 -0.01	6.70	6.61	6.64	9,431,153
18 Jun 12	6.64000 +0.00	6.79	6.62	6.67	7,082,262
15 Jun 12	6.64000 +0.08	6.85	6.56	6.58	13,182,980
14 Jun 12	6.56000 +0.07	6.85	6.45	6.49	27,535,276
13 Jun 12	6.49000 +0.16	6.50	6.28	6.32	12,623,587
12 Jun 12	6.33000 +0.03	6.34	6.24	6.28	3,241,817
11 Jun 12	6.30000 -0.01	6.35	6.27	6.29	5,373,228
08 Jun 12	6.31000 +0.18	6.35	6.12	6.15	17,198,306
07 Jun 12	6.13000 +0.03	6.18	6.08	6.11	7,520,331
06 Jun 12	6.10000 +0.05	6.11	6.01	6.02	7,437,842
05 Jun 12	6.05000 +0.10	6.20	5.92	5.96	8,737,674
04 Jun 12	5.95000 -0.04	6.03	5.90	5.95	3,623,601
01 Jun 12	5.99000 -0.03	6.05	5.97	6.02	1,771,385
31 May 12	6.02000 +0.06	6.05	5.91	5.95	3,059,838
30 May 12	5.96000 -0.08	6.04	5.94	6.04	2,897,035
29 May 12	6.04000 +0.06	6.04	5.95	5.98	6,389,574
28 May 12	5.98000 +0.06	5.99	5.84	5.93	3,082,593
25 May 12	5.92000 -0.06	5.98	5.90	5.98	4,028,744
24 May 12	5.98000 -0.06	6.05	5.97	6.02	3,561,931
23 May 12	6.04000 -0.08	6.12	6.03	6.11	4,159,137
22 May 12	6.12000 +0.00	6.18	6.08	6.14	4,289,880
21 May 12	6.12000 -0.04	6.18	6.11	6.15	3,007,200
18 May 12	6.16000 -0.02	6.18	6.11	6.14	4,029,997
17 May 12	6.18000 +0.11	6.20	6.05	6.08	7,050,709
16 May 12	6.07000 -0.04	6.14	6.05	6.08	4,957,539
15 May 12	6.11000 +0.05	6.11	5.99	6.02	5,411,692
14 May 12	6.06000 -0.06	6.16	6.05	6.14	6,854,963
11 May 12	6.12000 +0.01	6.15	6.11	6.15	4,758,409
10 May 12	6.11000 +0.08	6.12	6.02	6.02	4,606,104
09 May 12	6.03000 -0.07	6.10	6.02	6.10	3,482,195
07 May 12	6.10000 +0.04	6.13	6.04	6.05	5,478,005
04 May 12	6.06000 +0.01	6.07	6.03	6.05	7,833,431
03 May 12	6.05000 +0.00	6.06	5.99	6.04	5,881,517
02 May 12	6.05000 +0.12	6.10	5.96	5.99	7,798,058
27 Apr 12	5.93000 +0.00	5.97	5.89	5.96	3,283,975
26 Apr 12	5.93000 -0.06	6.00	5.90	5.99	6,149,680
25 Apr 12	5.99000 +0.03	6.00	5.92	5.95	5,665,239
24 Apr 12	5.96000 +0.06	6.02	5.86	5.88	6,635,964
23 Apr 12	5.90000 -0.07	5.98	5.87	5.96	9,437,324
20 Apr 12	5.97000 +0.02	6.03	5.91	5.95	5,541,380
19 Apr 12	5.95000 -0.05	5.99	5.93	5.99	4,790,486
18 Apr 12	6.00000 +0.10	6.04	5.95	5.95	9,390,526
17 Apr 12	5.90000 -0.21	6.09	5.90	6.09	8,013,505
16 Apr 12	6.11000 -0.04	6.15	6.07	6.11	3,961,258
13 Apr 12	6.15000 +0.02	6.25	6.10	6.13	14,185,026
12 Apr 12	6.13000 -0.01	6.16	6.08	6.15	11,158,608
11 Apr 12	6.14000 +0.01	6.15	6.05	6.07	4,090,652
10 Apr 12	6.13000 +0.02	6.13	6.00	6.10	12,776,198
09 Apr 12	6.11000 +0.02	6.16	6.01	6.05	10,420,344
06 Apr 12	6.09000 +0.10	6.12	5.95	5.96	13,504,172
05 Apr 12	5.99000 +0.09	5.99	5.82	5.85	8,544,241
30 Mar 12	5.90000 +0.06	5.92	5.75	5.86	3,233,596
29 Mar 12	5.84000 -0.05	5.91	5.77	5.87	3,483,375
28 Mar 12	5.89000 -0.23	6.14	5.85	6.13	6,395,002
27 Mar 12	6.12000 -0.02	6.18	6.10	6.18	1,931,757
26 Mar 12	6.14000 +0.01	6.18	6.09	6.13	1,872,106
23 Mar 12	6.13000 -0.07	6.20	6.12	6.18	2,156,867
22 Mar 12	6.20000 -0.08	6.27	6.19	6.27	2,806,324
21 Mar 12	6.28000 +0.01	6.30	6.19	6.28	6,807,930
20 Mar 12	6.27000 -0.03	6.32	6.19	6.30	6,190,479
19 Mar 12	6.30000 +0.07	6.41	6.19	6.22	15,111,046
16 Mar 12	6.23000 +0.18	6.26	6.05	6.05	17,814,642
15 Mar 12	6.05000 -0.13	6.21	6.00	6.16	10,795,448
14 Mar 12	6.18000 -0.22	6.52	6.10	6.42	16,468,782
13 Mar 12	6.40000 +0.06	6.44	6.31	6.35	17,034,308
12 Mar 12	6.34000 +0.03	6.34	6.27	6.31	4,889,589
09 Mar 12	6.31000 +0.11	6.39	6.15	6.22	11,033,987
08 Mar 12	6.20000 +0.00	6.27	6.18	6.23	11,472,957
07 Mar 12	6.20000 -0.05	6.30	6.18	6.21	5,283,482
06 Mar 12	6.25000 +0.06	6.30	6.15	6.15	8,796,232
05 Mar 12	6.19000 -0.13	6.35	6.15	6.34	9,941,501
02 Mar 12	6.32000 +0.06	6.35	6.27	6.30	5,891,147
01 Mar 12	6.26000 +0.00	6.35	6.23	6.26	5,138,833
29 Feb 12	6.26000 -0.02	6.37	6.22	6.28	9,523,535
28 Feb 12	6.28000 +0.08	6.32	6.15	6.19	10,752,889
27 Feb 12	6.20000 +0.06	6.32	6.14	6.14	12,812,061
24 Feb 12	6.14000 +0.03	6.15	6.08	6.11	6,245,085
23 Feb 12	6.11000 +0.03	6.13	6.07	6.08	4,834,365
22 Feb 12	6.08000 -0.01	6.10	6.03	6.09	6,614,064
21 Feb 12	6.09000 +0.04	6.15	6.02	6.05	3,481,508
20 Feb 12	6.05000 -0.08	6.22	6.00	6.20	6,024,123
17 Feb 12	6.13000 -0.01	6.22	6.10	6.15	5,840,269
16 Feb 12	6.14000 -0.03	6.22	6.07	6.17	6,644,848
15 Feb 12	6.17000 +0.16	6.29	6.00	6.03	8,075,307
14 Feb 12	6.01000 -0.03	6.08	6.01	6.05	3,432,873
13 Feb 12	6.04000 +0.00	6.08	5.99	6.01	6,238,331
10 Feb 12	6.04000 -0.06	6.14	6.02	6.09	5,604,199
09 Feb 12	6.10000 -0.01	6.12	6.05	6.10	4,697,771
08 Feb 12	6.11000 +0.11	6.13	5.94	6.00	6,064,593
07 Feb 12	6.00000 -0.13	6.16	6.00	6.14	4,659,913
06 Feb 12	6.13000 +0.02	6.14	6.04	6.10	5,501,044
03 Feb 12	6.11000 -0.04	6.14	6.02	6.14	7,437,582
02 Feb 12	6.15000 +0.02	6.17	6.07	6.11	3,895,625
01 Feb 12	6.13000 -0.07	6.25	6.10	6.18	4,462,199
31 Jan 12	6.20000 +0.07	6.30	6.10	6.14	8,705,762
30 Jan 12	6.13000 -0.02	6.16	6.10	6.13	2,365,206
20 Jan 12	6.15000 +0.06	6.16	6.03	6.13	7,875,144
19 Jan 12	6.09000 -0.06	6.18	6.07	6.16	7,208,885
18 Jan 12	6.15000 -0.10	6.30	6.11	6.20	7,579,020
17 Jan 12	6.25000 +0.11	6.35	6.09	6.13	13,987,531
16 Jan 12	6.14000 +0.23	6.40	5.84	5.85	23,390,456
13 Jan 12	5.91000 -0.11	6.03	5.77	6.03	8,040,845
12 Jan 12	6.02000 +0.07	6.03	5.93	5.94	6,094,933
11 Jan 12	5.95000 -0.06	6.00	5.90	5.99	5,844,081
10 Jan 12	6.01000 +0.05	6.02	5.84	5.96	15,364,358
09 Jan 12	5.96000 +0.07	5.97	5.81	5.88	5,208,618
06 Jan 12	5.89000 -0.08	5.90	5.71	5.87	11,896,928
04 Jan 12	5.97000 +0.01	6.02	5.91	5.99	5,021,398
30 Dec 11	5.96000 +0.10	6.03	5.83	5.83	9,505,680
29 Dec 11	5.86000 +0.01	5.90	5.77	5.81	4,188,049
28 Dec 11	5.85000 -0.03	5.86	5.73	5.85	2,924,544
27 Dec 11	5.88000 -0.09	5.95	5.78	5.95	3,935,679
26 Dec 11	5.97000 +0.15	6.05	5.76	5.80	10,280,914
23 Dec 11	5.82000 -0.01	5.94	5.77	5.80	3,362,617
22 Dec 11	5.83000 +0.13	5.84	5.57	5.69	4,999,871
21 Dec 11	5.70000 -0.15	5.90	5.70	5.87	3,211,948
20 Dec 11	5.85000 -0.02	5.95	5.81	5.84	5,016,954
19 Dec 11	5.87000 +0.17	5.94	5.62	5.67	10,414,424
16 Dec 11	5.70000 +0.03	5.71	5.50	5.67	5,054,237
15 Dec 11	5.67000 +0.03	5.77	5.60	5.60	9,991,999
14 Dec 11	5.64000 +0.11	5.85	5.43	5.48	12,560,681
13 Dec 11	5.53000 -0.14	5.64	5.44	5.64	8,935,339
12 Dec 11	5.67000 +0.05	5.73	5.54	5.62	9,259,570
09 Dec 11	5.62000 +0.07	5.67	5.51	5.51	6,097,063
08 Dec 11	5.55000 +0.07	5.58	5.43	5.48	6,106,951
07 Dec 11	5.48000 -0.01	5.55	5.46	5.47	3,305,799
06 Dec 11	5.49000 +0.09	5.51	5.39	5.39	16,563,094
05 Dec 11	5.40000 -0.03	5.48	5.39	5.41	27,938,808
02 Dec 11	5.43000 -0.44	5.86	5.29	5.83	32,826,656
01 Dec 11	5.87000 -0.06	6.13	5.80	6.13	20,719,624
30 Nov 11	5.93000 -0.24	6.21	5.84	6.17	10,186,807
29 Nov 11	6.17000 +0.05	6.18	6.11	6.16	5,073,253
28 Nov 11	6.12000 -0.02	6.17	6.03	6.16	5,982,014
25 Nov 11	6.14000 -0.11	6.30	6.08	6.26	6,794,887
24 Nov 11	6.25000 +0.03	6.33	6.15	6.20	10,436,245
23 Nov 11	6.22000 +0.03	6.30	6.16	6.17	27,934,888
22 Nov 11	6.19000 -0.09	6.22	6.06	6.09	14,144,325
21 Nov 11	6.28000 +0.03	6.45	6.24	6.45	4,418,004
18 Nov 11	6.25000 -0.14	6.38	6.22	6.38	3,909,320
17 Nov 11	6.39000 +0.06	6.46	6.29	6.33	11,572,900
16 Nov 11	6.33000 -0.15	6.58	6.29	6.54	6,929,128
14 Nov 11	6.48000 +0.17	6.52	6.35	6.38	14,182,440
11 Nov 11	6.31000 -0.37	6.44	6.30	6.42	10,334,295
04 Nov 11	6.68000 -0.09	6.72	6.56	6.68	25,439,790
03 Nov 11	6.77000 -0.08	6.81	6.59	6.81	22,046,280
02 Nov 11	6.85000 +0.03	6.88	6.69	6.70	5,612,610
01 Nov 11	6.82000 +0.23	6.83	6.50	6.53	7,673,282
31 Oct 11	6.59000 +0.17	6.62	6.38	6.43	6,582,325
28 Oct 11	6.42000 +0.17	6.43	6.24	6.30	3,556,664
27 Oct 11	6.25000 +0.09	6.42	6.08	6.16	6,005,791
26 Oct 11	6.16000 +0.02	6.22	6.09	6.13	1,368,788
25 Oct 11	6.14000 +0.07	6.14	6.00	6.04	1,340,029
24 Oct 11	6.07000 +0.08	6.08	5.96	5.98	915,371
21 Oct 11	5.99000 -0.01	6.06	5.96	6.00	583,080
20 Oct 11	6.00000 -0.06	6.09	5.93	6.03	816,741
19 Oct 11	6.06000 -0.03	6.13	6.05	6.09	556,567
18 Oct 11	6.09000 -0.13	6.22	6.08	6.20	873,141
17 Oct 11	6.22000 +0.00	6.28	6.18	6.28	648,310
14 Oct 11	6.22000 -0.03	6.24	6.19	6.24	546,750
13 Oct 11	6.25000 +0.05	6.30	6.17	6.23	1,066,185
12 Oct 11	6.20000 +0.15	6.21	6.02	6.05	1,156,531
11 Oct 11	6.05000 +0.04	6.17	6.01	6.11	594,427
10 Oct 11	6.01000 -0.01	6.08	6.00	6.02	387,400
30 Sep 11	6.02000 +0.00	6.10	5.99	6.00	1,255,900
29 Sep 11	6.02000 -0.08	6.09	5.98	6.08	1,199,974
28 Sep 11	6.10000 -0.06	6.20	6.07	6.20	511,556
27 Sep 11	6.16000 +0.06	6.25	6.08	6.10	567,181
26 Sep 11	6.10000 -0.06	6.19	6.08	6.16	484,848
23 Sep 11	6.16000 -0.02	6.19	6.08	6.11	710,689
22 Sep 11	6.18000 -0.14	6.27	6.16	6.26	776,680
21 Sep 11	6.32000 +0.18	6.34	6.12	6.14	1,704,698
20 Sep 11	6.14000 +0.02	6.18	6.11	6.11	267,001
19 Sep 11	6.12000 -0.11	6.26	6.11	6.26	503,210
16 Sep 11	6.23000 -0.01	6.29	6.22	6.27	434,384
15 Sep 11	6.24000 -0.03	6.32	6.24	6.27	759,607
14 Sep 11	6.27000 +0.02	6.30	6.16	6.26	729,950
13 Sep 11	6.25000 +0.02	6.30	6.09	6.15	1,350,215
09 Sep 11	6.23000 +0.01	6.30	6.22	6.23	550,816
08 Sep 11	6.22000 -0.02	6.30	6.20	6.25	683,812
07 Sep 11	6.24000 +0.12	6.25	6.13	6.15	565,120
06 Sep 11	6.12000 -0.03	6.16	6.07	6.10	588,376
05 Sep 11	6.15000 -0.14	6.26	6.13	6.26	1,024,809
02 Sep 11	6.29000 -0.11	6.45	6.26	6.44	736,794
01 Sep 11	6.40000 -0.07	6.57	6.36	6.47	792,665
31 Aug 11	6.47000 -0.01	6.51	6.43	6.47	946,400
30 Aug 11	6.48000 -0.11	6.61	6.43	6.54	1,572,491
26 Aug 11	6.59000 +0.00	6.62	6.55	6.60	1,303,492
25 Aug 11	6.59000 +0.09	6.61	6.47	6.50	2,590,190
24 Aug 11	6.50000 +0.04	6.56	6.43	6.46	1,766,096
23 Aug 11	6.46000 +0.05	6.48	6.40	6.40	799,452
22 Aug 11	6.41000 -0.01	6.48	6.36	6.45	1,059,786
19 Aug 11	6.42000 -0.12	6.45	6.34	6.38	1,409,438
18 Aug 11	6.54000 -0.01	6.55	6.36	6.54	1,580,959
17 Aug 11	6.55000 -0.03	6.57	6.48	6.57	1,681,771
16 Aug 11	6.58000 +0.04	6.61	6.50	6.58	3,301,818
15 Aug 11	6.54000 +0.14	6.55	6.34	6.44	3,003,584
12 Aug 11	6.40000 +0.16	6.43	6.25	6.26	3,282,286
11 Aug 11	6.24000 +0.05	6.24	5.99	5.99	1,919,347
10 Aug 11	6.19000 +0.02	6.26	6.18	6.20	3,173,969
09 Aug 11	6.17000 +0.12	6.23	5.76	5.96	6,319,968
08 Aug 11	6.05000 -0.38	6.35	5.88	6.35	4,025,697
05 Aug 11	6.43000 -0.20	6.53	6.32	6.46	5,497,470
04 Aug 11	6.63000 +0.02	6.67	6.60	6.60	2,538,874
03 Aug 11	6.61000 +0.00	6.65	6.56	6.57	1,792,643
02 Aug 11	6.61000 -0.09	6.69	6.57	6.69	1,702,648
01 Aug 11	6.70000 +0.07	6.73	6.60	6.62	1,808,047
29 Jul 11	6.63000 +0.00	6.65	6.59	6.63	1,849,125
28 Jul 11	6.63000 -0.02	6.64	6.56	6.61	1,706,761
27 Jul 11	6.65000 +0.04	6.68	6.48	6.61	3,364,355
26 Jul 11	6.61000 -0.26	7.01	6.59	6.85	12,532,214
25 Jul 11	6.87000 -0.31	7.17	6.75	7.17	6,390,813
22 Jul 11	7.18000 +0.08	7.20	7.09	7.10	2,614,596
21 Jul 11	7.10000 -0.06	7.18	7.05	7.16	2,840,916
20 Jul 11	7.16000 -0.04	7.23	7.14	7.22	2,223,723
19 Jul 11	7.20000 -0.08	7.32	7.16	7.26	3,366,590
18 Jul 11	7.28000 +0.06	7.31	7.18	7.19	3,810,160
15 Jul 11	7.22000 +0.00	7.24	7.15	7.22	2,820,144
14 Jul 11	7.22000 +0.00	7.26	7.18	7.22	3,274,393
13 Jul 11	7.22000 -0.01	7.25	7.13	7.20	6,248,836
12 Jul 11	7.23000 +0.08	7.24	7.11	7.11	5,862,116
11 Jul 11	7.15000 +0.10	7.16	7.05	7.05	3,349,839
08 Jul 11	7.05000 -0.12	7.20	7.04	7.18	5,663,324
07 Jul 11	7.17000 -0.13	7.30	7.15	7.29	4,034,802
06 Jul 11	7.30000 +0.03	7.35	7.17	7.26	3,737,146
05 Jul 11	7.27000 -0.02	7.29	7.19	7.29	3,604,492
04 Jul 11	7.29000 +0.12	7.32	7.15	7.23	5,115,935
01 Jul 11	7.17000 -0.08	7.26	7.17	7.24	3,257,224
30 Jun 11	7.25000 -0.01	7.31	7.16	7.21	2,593,536
28 Jun 11	7.26000 +0.10	7.33	7.16	7.16	4,172,525
27 Jun 11	7.16000 -0.04	7.24	7.14	7.24	1,398,209
24 Jun 11	7.20000 +0.12	7.23	7.05	7.09	2,975,600
23 Jun 11	7.08000 +0.07	7.10	6.95	7.01	1,672,971
22 Jun 11	7.01000 +0.04	7.04	6.91	7.00	1,190,142
21 Jun 11	6.97000 +0.05	7.01	6.91	6.93	990,446
20 Jun 11	6.92000 -0.07	7.03	6.85	6.96	2,421,466
17 Jun 11	6.99000 -0.02	7.07	6.96	7.02	2,246,244
16 Jun 11	7.01000 -0.15	7.15	6.99	7.12	1,859,090
15 Jun 11	7.16000 -0.09	7.23	7.16	7.22	1,805,378
14 Jun 11	7.25000 +0.14	7.26	7.06	7.08	2,675,746
13 Jun 11	7.11000 -0.08	7.22	7.05	7.12	2,622,298
10 Jun 11	7.19000 +0.06	7.24	7.09	7.16	1,697,993
09 Jun 11	7.13000 -0.28	7.41	7.12	7.41	4,340,466
08 Jun 11	7.41000 -0.04	7.46	7.21	7.45	2,708,670
07 Jun 11	7.45000 -0.05	7.55	7.42	7.53	3,049,307
03 Jun 11	7.50000 +0.15	7.51	7.35	7.35	3,172,765
02 Jun 11	7.35000 -0.05	7.42	7.25	7.39	3,686,251
01 Jun 11	7.40000 -0.01	7.52	7.34	7.42	4,134,100
31 May 11	7.41000 +0.08	7.56	7.38	7.44	6,810,491
30 May 11	7.33000 -0.03	7.51	7.28	7.36	3,611,348
27 May 11	7.36000 -0.02	7.45	7.25	7.37	3,080,144
26 May 11	7.38000 -0.06	7.55	7.37	7.48	3,072,034
25 May 11	7.44000 -0.29	7.72	7.39	7.72	6,569,590
24 May 11	7.73000 -0.17	7.87	7.59	7.83	6,200,827
23 May 11	7.90000 -0.25	8.24	7.72	8.08	14,171,994
20 May 11	8.15000 +0.34	8.39	7.82	7.85	9,839,563
19 May 11	7.81000 -0.31	8.18	7.79	8.12	6,820,648
18 May 11	8.12000 +0.08	8.13	8.02	8.04	3,055,582
17 May 11	8.04000 -0.13	8.23	8.01	8.16	5,943,571
16 May 11	8.17000 -0.12	8.33	8.15	8.22	4,699,779
12 May 11	8.29000 -0.01	8.44	8.08	8.25	8,980,057
11 May 11	8.30000 -0.19	8.55	8.27	8.48	8,951,533
10 May 11	8.49000 +0.00	8.53	8.37	8.50	6,718,231
09 May 11	8.49000 +0.21	8.55	8.25	8.28	11,465,610
06 May 11	8.28000 +0.03	8.45	8.06	8.10	11,164,504
05 May 11	8.25000 -0.03	8.30	8.11	8.28	6,612,084
04 May 11	8.28000 -0.09	8.44	8.13	8.37	11,885,853
03 May 11	8.37000 +0.28	8.45	8.05	8.10	22,404,834
29 Apr 11	8.09000 +0.35	8.18	7.65	7.70	14,847,782
28 Apr 11	7.74000 -0.13	7.89	7.62	7.86	7,431,278
27 Apr 11	7.87000 -0.09	8.11	7.78	8.00	8,121,213
26 Apr 11	7.96000 +0.11	8.01	7.78	7.80	6,772,221
25 Apr 11	7.85000 -0.06	8.03	7.83	7.88	8,335,315
22 Apr 11	7.91000 +0.12	8.03	7.77	7.79	7,566,627
21 Apr 11	7.79000 +0.02	7.81	7.74	7.76	3,102,852
20 Apr 11	7.77000 -0.03	7.86	7.69	7.80	4,587,552
19 Apr 11	7.80000 -0.17	7.92	7.75	7.90	5,729,654
18 Apr 11	7.97000 +0.12	8.08	7.84	7.85	8,472,906
15 Apr 11	7.85000 -0.13	8.01	7.82	7.96	6,387,712
14 Apr 11	7.98000 -0.05	8.12	7.96	8.03	5,637,370
13 Apr 11	8.03000 -0.03	8.04	7.91	8.00	8,344,774
12 Apr 11	8.06000 +0.31	8.13	7.68	7.75	30,311,850
11 Apr 11	7.75000 -0.03	7.79	7.68	7.77	6,956,332
08 Apr 11	7.78000 +0.00	7.80	7.67	7.73	6,559,442
07 Apr 11	7.78000 +0.05	7.78	7.66	7.74	6,735,036
06 Apr 11	7.73000 +0.13	7.76	7.57	7.60	10,625,818
01 Apr 11	7.60000 +0.16	7.65	7.40	7.42	6,229,563
31 Mar 11	7.44000 -0.16	7.66	7.42	7.63	5,871,828
30 Mar 11	7.60000 +0.06	7.70	7.47	7.53	10,421,284
29 Mar 11	7.54000 +0.05	7.66	7.40	7.50	7,986,918
28 Mar 11	7.49000 -0.01	7.56	7.47	7.56	4,443,907
25 Mar 11	7.50000 +0.02	7.56	7.46	7.46	5,427,238
24 Mar 11	7.48000 +0.04	7.62	7.41	7.42	8,096,368
23 Mar 11	7.44000 +0.09	7.45	7.30	7.35	5,501,060
22 Mar 11	7.35000 +0.02	7.37	7.27	7.34	2,476,730
21 Mar 11	7.33000 -0.05	7.40	7.29	7.36	3,488,932
18 Mar 11	7.38000 +0.05	7.41	7.30	7.35	4,413,953
17 Mar 11	7.33000 +0.07	7.50	7.22	7.22	11,582,948
16 Mar 11	7.26000 +0.05	7.27	7.17	7.18	3,535,543
15 Mar 11	7.21000 -0.08	7.26	7.09	7.26	6,690,085
14 Mar 11	7.29000 -0.03	7.33	7.20	7.29	5,288,539
11 Mar 11	7.32000 -0.07	7.41	7.30	7.34	3,474,069
10 Mar 11	7.39000 -0.14	7.53	7.37	7.53	4,473,979
09 Mar 11	7.53000 +0.05	7.57	7.47	7.50	4,310,634
08 Mar 11	7.48000 -0.06	7.56	7.43	7.55	4,297,777
07 Mar 11	7.54000 +0.15	7.57	7.40	7.40	10,205,162
04 Mar 11	7.39000 +0.06	7.40	7.30	7.33	5,999,623
03 Mar 11	7.33000 +0.03	7.44	7.29	7.31	4,583,123
02 Mar 11	7.30000 -0.10	7.37	7.25	7.34	4,299,809
01 Mar 11	7.40000 +0.10	7.44	7.29	7.31	4,367,348
28 Feb 11	7.30000 +0.02	7.31	7.22	7.26	3,035,847
25 Feb 11	7.28000 +0.00	7.31	7.23	7.28	2,802,963
24 Feb 11	7.28000 -0.04	7.31	7.24	7.26	2,734,374
23 Feb 11	7.32000 +0.06	7.34	7.25	7.27	2,196,936
22 Feb 11	7.26000 -0.24	7.49	7.26	7.49	5,046,250
21 Feb 11	7.50000 +0.17	7.50	7.23	7.23	8,859,621
18 Feb 11	7.33000 +0.04	7.36	7.26	7.27	5,020,728
17 Feb 11	7.29000 +0.00	7.34	7.22	7.29	3,725,192
16 Feb 11	7.29000 +0.03	7.30	7.22	7.24	4,072,944
15 Feb 11	7.26000 +0.08	7.38	7.23	7.29	9,281,781
11 Feb 11	7.18000 +0.11	7.22	6.99	7.06	6,452,946
10 Feb 11	7.07000 +0.08	7.08	6.92	7.00	3,393,140
09 Feb 11	6.99000 -0.09	7.08	6.97	7.04	2,972,936
01 Feb 11	7.08000 -0.01	7.13	7.00	7.11	3,512,816
31 Jan 11	7.09000 +0.06	7.13	7.02	7.02	4,132,387
28 Jan 11	7.03000 -0.01	7.08	6.97	7.01	2,309,520
27 Jan 11	7.04000 +0.00	7.05	6.82	6.99	5,284,908
26 Jan 11	7.04000 +0.09	7.05	6.96	6.97	2,987,137
25 Jan 11	6.95000 -0.44	7.12	6.92	7.04	13,804,958
24 Jan 11	7.39000 +0.00	7.44	7.31	7.41	9,062,458
21 Jan 11	7.39000 +0.24	7.50	7.24	7.35	8,674,827
20 Jan 11	7.15000 -0.18	7.35	7.14	7.35	3,384,990
19 Jan 11	7.33000 +0.14	7.35	7.20	7.27	2,349,918
18 Jan 11	7.19000 +0.00	7.24	7.13	7.16	2,120,331
17 Jan 11	7.19000 -0.16	7.35	7.14	7.34	4,936,186
14 Jan 11	7.35000 +0.02	7.37	7.29	7.32	5,836,705
13 Jan 11	7.33000 -0.04	7.39	7.30	7.35	2,299,188
12 Jan 11	7.37000 +0.11	7.40	7.21	7.26	3,760,312
11 Jan 11	7.26000 +0.03	7.28	7.13	7.20	3,229,728
10 Jan 11	7.23000 -0.12	7.37	7.18	7.37	5,115,467
07 Jan 11	7.35000 +0.02	7.38	7.28	7.37	6,577,822
06 Jan 11	7.33000 +0.09	7.37	7.26	7.27	6,724,787
05 Jan 11	7.24000 +0.03	7.28	7.13	7.19	6,397,878
04 Jan 11	7.21000 +0.04	7.27	7.09	7.13	6,671,391
31 Dec 10	7.17000 +0.08	7.24	7.05	7.06	7,250,764
30 Dec 10	7.09000 -0.09	7.23	7.05	7.23	3,476,984
29 Dec 10	7.18000 +0.08	7.24	7.10	7.14	3,421,911
28 Dec 10	7.10000 -0.33	7.42	7.09	7.39	5,923,777
27 Dec 10	7.43000 -0.02	7.51	7.39	7.45	6,788,391
24 Dec 10	7.45000 -0.07	7.53	7.39	7.51	3,519,689
23 Dec 10	7.52000 -0.13	7.66	7.48	7.66	3,090,121
22 Dec 10	7.65000 +0.02	7.75	7.63	7.67	4,690,054
21 Dec 10	7.63000 +0.08	7.64	7.55	7.56	3,864,766
20 Dec 10	7.55000 -0.08	7.65	7.46	7.64	7,537,642
17 Dec 10	7.63000 +0.07	7.64	7.51	7.56	4,515,452
16 Dec 10	7.56000 -0.03	7.62	7.53	7.60	3,231,680
15 Dec 10	7.59000 -0.08	7.68	7.55	7.63	3,437,544
14 Dec 10	7.67000 +0.01	7.74	7.63	7.68	4,615,298
13 Dec 10	7.66000 +0.22	7.68	7.47	7.47	5,611,542
10 Dec 10	7.44000 +0.06	7.50	7.36	7.38	2,361,242
09 Dec 10	7.38000 -0.09	7.60	7.37	7.43	3,574,663
08 Dec 10	7.47000 +0.04	7.53	7.41	7.44	2,471,660
07 Dec 10	7.43000 -0.01	7.48	7.29	7.40	2,770,457
06 Dec 10	7.44000 -0.03	7.54	7.40	7.49	2,511,961
03 Dec 10	7.47000 -0.08	7.66	7.39	7.56	4,765,069
02 Dec 10	7.55000 -0.05	7.74	7.50	7.74	4,492,240
01 Dec 10	7.60000 +0.10	7.70	7.48	7.48	5,524,928
30 Nov 10	7.50000 -0.39	8.00	7.36	7.89	10,836,954
29 Nov 10	7.89000 -0.07	8.40	7.83	7.89	19,983,582
26 Nov 10	7.96000 +0.07	8.00	7.61	7.80	18,818,786
25 Nov 10	7.89000 +0.63	7.99	7.25	7.26	15,218,789
24 Nov 10	7.26000 +0.15	7.29	7.12	7.12	4,563,963
23 Nov 10	7.11000 -0.26	7.35	7.06	7.35	5,419,230
22 Nov 10	7.37000 -0.05	7.42	7.30	7.36	4,416,145
19 Nov 10	7.42000 -0.02	7.48	7.21	7.44	5,433,895
18 Nov 10	7.44000 +0.06	7.53	7.39	7.43	3,250,923
17 Nov 10	7.38000 -0.20	7.56	7.35	7.49	6,323,559
16 Nov 10	7.58000 -0.25	7.82	7.54	7.81	6,408,738
15 Nov 10	7.83000 +0.09	7.94	7.70	7.94	7,153,786
12 Nov 10	7.74000 -0.41	8.23	7.69	8.15	15,744,676
11 Nov 10	8.15000 +0.12	8.30	7.97	7.97	17,308,148
10 Nov 10	8.03000 -0.11	8.11	7.97	8.11	10,319,165
09 Nov 10	8.14000 -0.12	8.25	8.09	8.25	9,584,777
08 Nov 10	8.26000 +0.19	8.26	8.03	8.09	15,993,859
05 Nov 10	8.07000 -0.01	8.12	7.99	8.12	9,557,962
04 Nov 10	8.08000 +0.11	8.10	7.92	8.00	9,545,157
03 Nov 10	7.97000 -0.02	8.14	7.97	7.99	6,421,529
02 Nov 10	7.99000 -0.07	8.12	7.95	8.10	8,312,632
01 Nov 10	8.06000 +0.10	8.09	7.96	8.00	10,496,544
29 Oct 10	7.96000 +0.12	8.03	7.86	7.86	7,128,259
28 Oct 10	7.84000 +0.01	7.90	7.76	7.82	5,085,144
27 Oct 10	7.83000 -0.20	8.05	7.82	8.01	8,293,639
26 Oct 10	8.03000 -0.01	8.20	7.98	8.20	13,869,615
25 Oct 10	8.04000 +0.28	8.07	7.73	7.73	11,640,538
22 Oct 10	7.76000 +0.02	7.85	7.73	7.80	5,949,819
21 Oct 10	7.74000 -0.03	7.80	7.70	7.78	5,737,620
20 Oct 10	7.77000 -0.26	7.91	7.65	7.89	16,114,560
19 Oct 10	8.03000 -0.02	8.12	7.88	8.00	10,342,112
18 Oct 10	8.05000 +0.06	8.24	7.91	8.00	16,087,504
15 Oct 10	7.99000 +0.14	8.07	7.80	7.80	12,465,633
14 Oct 10	7.85000 -0.04	8.02	7.80	7.90	9,486,225
13 Oct 10	7.89000 -0.15	8.03	7.80	8.02	9,988,662
12 Oct 10	8.04000 +0.29	8.17	7.66	7.78	15,238,196
11 Oct 10	7.75000 +0.25	7.82	7.59	7.66	13,129,066
08 Oct 10	7.50000 +0.13	7.52	7.38	7.38	5,779,152
30 Sep 10	7.37000 +0.07	7.43	7.28	7.29	2,533,579
29 Sep 10	7.30000 -0.05	7.40	7.29	7.35	2,830,485
28 Sep 10	7.35000 -0.06	7.48	7.34	7.40	3,100,723
27 Sep 10	7.41000 +0.04	7.44	7.34	7.40	3,273,621
21 Sep 10	7.37000 -0.07	7.50	7.31	7.44	2,830,389
20 Sep 10	7.44000 -0.07	7.57	7.42	7.50	3,128,444
17 Sep 10	7.51000 +0.08	7.59	7.47	7.47	4,437,917
16 Sep 10	7.43000 -0.16	7.69	7.41	7.60	7,125,627
15 Sep 10	7.59000 -0.15	7.83	7.58	7.69	11,519,283
14 Sep 10	7.74000 +0.16	7.85	7.57	7.60	16,431,959
13 Sep 10	7.58000 +0.01	7.63	7.50	7.57	6,625,660
10 Sep 10	7.57000 +0.04	7.65	7.46	7.56	4,586,568
09 Sep 10	7.53000 -0.04	7.68	7.51	7.59	6,570,279
08 Sep 10	7.57000 +0.06	7.63	7.47	7.50	6,228,929
07 Sep 10	7.51000 -0.06	7.59	7.47	7.59	4,340,893
06 Sep 10	7.57000 +0.06	7.57	7.46	7.51	6,832,399
03 Sep 10	7.51000 +0.01	7.54	7.41	7.54	6,091,922
02 Sep 10	7.50000 +0.04	7.55	7.44	7.55	6,581,037
01 Sep 10	7.46000 -0.19	7.62	7.42	7.55	11,413,165
31 Aug 10	7.65000 +0.26	7.86	7.60	7.60	30,525,944
30 Aug 10	7.39000 +0.09	7.40	7.27	7.33	3,159,531
27 Aug 10	7.30000 +0.00	7.33	7.24	7.28	3,003,786
26 Aug 10	7.30000 +0.07	7.32	7.18	7.25	5,531,955
25 Aug 10	7.23000 -0.25	7.44	7.20	7.42	4,221,529
24 Aug 10	7.48000 +0.11	7.51	7.33	7.38	4,734,175
23 Aug 10	7.37000 -0.15	7.45	7.34	7.43	4,231,881
19 Aug 10	7.52000 +0.02	7.56	7.43	7.51	4,021,456
18 Aug 10	7.50000 -0.06	7.59	7.43	7.58	4,195,645
17 Aug 10	7.56000 +0.01	7.61	7.50	7.56	3,637,167
16 Aug 10	7.55000 +0.19	7.56	7.35	7.40	5,383,344
13 Aug 10	7.36000 +0.06	7.38	7.27	7.29	3,060,216
12 Aug 10	7.30000 -0.14	7.43	7.28	7.39	4,020,973
11 Aug 10	7.44000 +0.10	7.46	7.34	7.36	3,704,592
10 Aug 10	7.34000 -0.25	7.68	7.34	7.58	5,654,776
09 Aug 10	7.59000 +0.00	7.63	7.52	7.59	4,845,139
06 Aug 10	7.59000 +0.04	7.60	7.41	7.54	6,347,770
05 Aug 10	7.55000 +0.14	7.75	7.38	7.41	12,940,050
04 Aug 10	7.41000 +0.10	7.42	7.28	7.31	5,409,079
03 Aug 10	7.31000 -0.17	7.50	7.30	7.48	5,609,550
02 Aug 10	7.48000 +0.13	7.49	7.34	7.35	5,196,729
30 Jul 10	7.35000 -0.05	7.44	7.31	7.38	3,646,068
29 Jul 10	7.40000 +0.03	7.41	7.30	7.39	5,537,052
28 Jul 10	7.37000 +0.16	7.39	7.17	7.24	5,676,356
27 Jul 10	7.21000 -0.07	7.30	7.19	7.25	2,798,638
26 Jul 10	7.28000 +0.00	7.31	7.23	7.28	2,689,567
23 Jul 10	7.28000 +0.00	7.32	7.22	7.27	3,081,860
22 Jul 10	7.28000 +0.00	7.32	7.15	7.20	4,813,841
21 Jul 10	7.28000 +0.15	7.40	7.08	7.13	9,158,288
20 Jul 10	7.13000 +0.14	7.14	6.98	7.00	4,312,111
19 Jul 10	6.99000 +0.11	7.01	6.82	6.85	2,392,572
16 Jul 10	6.88000 -0.03	6.94	6.79	6.90	1,369,815
15 Jul 10	6.91000 -0.15	7.08	6.89	7.05	2,139,248
14 Jul 10	7.06000 -0.03	7.14	7.04	7.04	2,618,367
13 Jul 10	7.09000 +0.07	7.15	6.96	7.01	6,363,863
12 Jul 10	7.02000 +0.02	7.06	6.96	7.00	2,821,479
09 Jul 10	7.00000 +0.14	7.01	6.84	6.88	3,970,902
08 Jul 10	6.86000 -0.02	6.92	6.79	6.88	1,896,893
07 Jul 10	6.88000 +0.00	6.92	6.82	6.88	2,041,672
06 Jul 10	6.88000 +0.03	6.90	6.80	6.85	2,450,455
05 Jul 10	6.85000 -0.15	6.97	6.72	6.81	3,692,268
02 Jul 10	7.00000 +0.03	7.05	6.82	6.97	2,808,723
01 Jul 10	6.97000 -0.09	7.04	6.84	7.00	3,840,202
30 Jun 10	7.06000 +0.10	7.13	6.77	6.93	7,289,105
29 Jun 10	6.96000 -0.24	7.28	6.95	7.22	6,021,813
28 Jun 10	7.20000 -0.08	7.32	7.18	7.28	2,670,933
25 Jun 10	7.28000 -0.15	7.41	7.21	7.40	3,113,105
24 Jun 10	7.43000 -0.03	7.50	7.39	7.46	2,522,978
23 Jun 10	7.46000 -0.06	7.53	7.41	7.52	2,443,591
22 Jun 10	7.52000 -0.02	7.56	7.49	7.51	2,977,847
21 Jun 10	7.54000 +0.13	7.55	7.33	7.42	2,954,325
18 Jun 10	7.41000 -0.12	7.57	7.39	7.57	2,645,443
17 Jun 10	7.53000 +0.02	7.60	7.52	7.56	1,898,441
11 Jun 10	7.51000 -0.04	7.60	7.48	7.55	2,083,534
10 Jun 10	7.55000 -0.01	7.60	7.48	7.53	2,081,389
09 Jun 10	7.56000 +0.11	7.63	7.40	7.51	3,537,314
07 Jun 10	7.45000 -0.19	7.55	7.40	7.55	2,597,427
04 Jun 10	7.64000 +0.05	7.68	7.55	7.56	2,026,608
03 Jun 10	7.59000 +0.04	7.83	7.49	7.54	4,955,568
02 Jun 10	7.55000 +0.08	7.55	7.39	7.48	2,771,146
01 Jun 10	7.47000 -0.21	7.72	7.41	7.66	3,546,130
31 May 10	7.68000 -0.17	7.90	7.67	7.80	3,374,499
28 May 10	7.85000 -0.05	7.95	7.78	7.92	3,457,793
27 May 10	7.90000 +0.26	7.91	7.60	7.64	6,871,941
26 May 10	7.64000 +0.00	7.74	7.57	7.57	2,659,375
25 May 10	7.64000 -0.15	7.77	7.58	7.77	3,515,145
24 May 10	7.79000 +0.23	7.80	7.57	7.57	5,626,547
21 May 10	7.56000 +0.03	7.59	7.38	7.45	3,209,230
20 May 10	7.53000 -0.13	7.72	7.52	7.60	2,734,697
19 May 10	7.66000 +0.02	7.70	7.56	7.62	2,549,226
18 May 10	7.64000 +0.13	7.68	7.46	7.50	2,555,183
17 May 10	7.51000 -0.27	7.82	7.50	7.72	4,503,667
14 May 10	7.78000 +0.09	7.82	7.60	7.64	4,630,116
13 May 10	7.69000 +0.04	7.72	7.51	7.63	4,624,175
12 May 10	7.65000 +0.02	7.69	7.35	7.40	4,753,091
10 May 10	7.63000 +0.02	7.90	7.55	7.60	5,197,063
07 May 10	7.61000 -0.24	7.86	7.60	7.84	3,987,313
06 May 10	7.85000 -0.22	8.08	7.80	8.00	3,608,219
05 May 10	8.07000 +0.02	8.08	7.80	7.82	3,201,804
04 May 10	8.05000 -0.03	8.13	7.95	7.98	3,185,762
30 Apr 10	8.08000 +0.03	8.13	7.92	8.09	4,067,266
29 Apr 10	8.05000 -0.22	8.39	8.01	8.31	5,830,560
28 Apr 10	8.27000 -0.33	8.55	8.22	8.55	7,831,821
27 Apr 10	8.60000 -0.32	8.97	8.51	8.95	8,416,853
26 Apr 10	8.92000 +0.00	9.05	8.88	8.91	5,812,157
23 Apr 10	8.92000 -0.12	9.09	8.89	9.07	7,065,563
22 Apr 10	9.04000 +0.03	9.13	8.90	9.00	12,912,084
21 Apr 10	9.01000 +0.18	9.03	8.83	8.83	9,750,379
20 Apr 10	8.83000 +0.12	8.84	8.57	8.71	5,110,079
19 Apr 10	8.71000 -0.27	9.07	8.65	8.90	9,545,027
16 Apr 10	8.98000 +0.07	9.03	8.86	8.87	6,472,937
15 Apr 10	8.91000 -0.12	9.06	8.84	9.05	5,708,115
14 Apr 10	9.03000 +0.15	9.04	8.89	8.95	8,408,094
13 Apr 10	8.88000 -0.06	8.98	8.75	8.95	7,293,533
12 Apr 10	8.94000 +0.12	8.95	8.75	8.84	8,225,443
09 Apr 10	8.82000 +0.06	8.84	8.73	8.75	4,144,362
08 Apr 10	8.76000 -0.08	8.85	8.73	8.85	4,755,010
07 Apr 10	8.84000 -0.06	8.90	8.80	8.90	5,298,348
06 Apr 10	8.90000 -0.04	8.96	8.83	8.93	6,308,105
02 Apr 10	8.94000 -0.06	9.00	8.81	8.99	12,209,740
01 Apr 10	9.00000 +0.04	9.06	8.88	8.90	9,334,999
31 Mar 10	8.96000 +0.12	9.08	8.75	8.85	13,287,011
30 Mar 10	8.84000 +0.01	8.87	8.75	8.85	4,045,028
29 Mar 10	8.83000 +0.10	8.90	8.65	8.65	6,083,743
26 Mar 10	8.73000 +0.05	8.76	8.60	8.67	2,987,740
25 Mar 10	8.68000 -0.08	8.77	8.65	8.77	3,799,527
24 Mar 10	8.76000 +0.06	8.85	8.72	8.80	3,227,565
23 Mar 10	8.70000 -0.10	8.79	8.68	8.79	3,038,649
22 Mar 10	8.80000 +0.05	8.82	8.70	8.76	3,794,473
19 Mar 10	8.75000 +0.00	8.76	8.63	8.76	4,113,966
18 Mar 10	8.75000 -0.01	8.82	8.70	8.77	2,948,103
17 Mar 10	8.76000 +0.14	8.76	8.60	8.63	2,900,047
16 Mar 10	8.62000 +0.02	8.64	8.51	8.58	2,835,379
15 Mar 10	8.60000 -0.11	8.82	8.55	8.75	4,664,799
12 Mar 10	8.71000 -0.14	8.87	8.70	8.85	2,319,335
11 Mar 10	8.85000 -0.02	8.94	8.77	8.86	2,549,227
10 Mar 10	8.87000 -0.05	8.98	8.81	8.86	2,639,139
09 Mar 10	8.92000 +0.00	8.96	8.81	8.91	3,137,239
08 Mar 10	8.92000 -0.01	8.95	8.80	8.95	2,795,869
05 Mar 10	8.93000 +0.03	9.01	8.80	8.99	3,775,769
04 Mar 10	8.90000 -0.23	9.21	8.88	9.14	4,981,128
03 Mar 10	9.13000 +0.10	9.18	8.99	9.05	5,535,349
02 Mar 10	9.03000 -0.01	9.11	8.95	9.07	4,600,764
01 Mar 10	9.04000 -0.02	9.17	9.02	9.09	5,152,769
25 Feb 10	9.06000 +0.07	9.11	8.98	9.00	4,589,103
24 Feb 10	8.99000 +0.17	9.00	8.76	8.80	4,183,503
23 Feb 10	8.82000 -0.04	8.91	8.73	8.88	2,978,182
22 Feb 10	8.86000 +0.03	8.98	8.80	8.83	2,453,413
12 Feb 10	8.83000 +0.12	8.86	8.71	8.71	2,567,821
11 Feb 10	8.71000 -0.03	8.82	8.71	8.79	2,441,498
10 Feb 10	8.74000 +0.03	8.76	8.64	8.69	3,681,040
09 Feb 10	8.71000 -0.02	8.85	8.50	8.66	6,139,077
08 Feb 10	8.73000 +0.05	8.77	8.56	8.68	2,785,895
05 Feb 10	8.68000 -0.17	8.78	8.60	8.72	3,345,924
04 Feb 10	8.85000 +0.00	8.93	8.72	8.80	3,323,517
03 Feb 10	8.85000 +0.03	8.89	8.55	8.82	6,245,877
02 Feb 10	8.82000 -0.01	8.95	8.80	8.85	2,153,122
01 Feb 10	8.83000 -0.19	9.02	8.80	9.00	3,412,390
29 Jan 10	9.02000 +0.03	9.20	8.89	8.97	3,658,262
28 Jan 10	8.99000 -0.05	9.10	8.95	9.10	3,873,921
27 Jan 10	9.04000 +0.04	9.13	8.86	9.10	4,573,203
26 Jan 10	9.00000 -0.18	9.29	8.86	9.20	4,928,153
25 Jan 10	9.18000 -0.04	9.25	9.08	9.19	4,194,730
22 Jan 10	9.22000 -0.19	9.38	9.07	9.30	6,874,559
21 Jan 10	9.41000 +0.08	9.50	9.30	9.32	4,126,330
20 Jan 10	9.33000 -0.36	9.69	9.29	9.69	8,591,104
19 Jan 10	9.69000 -0.02	9.76	9.65	9.68	5,137,868
18 Jan 10	9.71000 +0.03	9.73	9.61	9.66	6,013,011
15 Jan 10	9.68000 -0.07	9.74	9.60	9.72	5,244,358
14 Jan 10	9.75000 +0.14	9.75	9.55	9.61	7,694,109
13 Jan 10	9.61000 +0.06	9.69	9.40	9.44	13,140,866
12 Jan 10	9.55000 +0.16	9.58	9.38	9.41	5,557,481
11 Jan 10	9.39000 -0.07	9.58	9.35	9.51	5,638,257
08 Jan 10	9.46000 +0.00	9.49	9.30	9.44	7,559,248
07 Jan 10	9.46000 -0.20	9.73	9.41	9.66	6,819,129
06 Jan 10	9.66000 -0.09	9.78	9.63	9.74	6,108,316
05 Jan 10	9.75000 -0.01	9.79	9.60	9.74	5,592,671
04 Jan 10	9.76000 -0.08	9.90	9.75	9.89	5,552,431
31 Dec 09	9.84000 -0.02	9.93	9.80	9.86	5,619,049
30 Dec 09	9.86000 +0.11	9.87	9.71	9.76	8,453,631
29 Dec 09	9.75000 +0.00	9.83	9.63	9.67	8,581,514