FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



China Yangtze Power Co Ltd

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 29.69000
+0.15 		29.69 29.27 29.54 94,515,560
19 Oct 26 29.54000
+0.16 		29.80 29.12 29.26 82,643,936
16 Oct 26 29.38000
-0.22 		29.57 29.08 29.38 142,795,872
15 Oct 26 29.60000
+0.15 		29.63 29.30 29.48 138,200,944
14 Oct 26 29.45000
+0.30 		29.50 29.05 29.10 108,900,096
13 Oct 26 29.15000
-0.23 		29.40 28.98 29.21 86,995,760
12 Oct 26 29.38000
+0.39 		29.40 28.99 29.00 108,042,184
09 Oct 26 28.99000
+0.09 		29.40 28.91 28.98 133,103,264
08 Oct 26 28.90000
+0.36 		28.97 28.50 28.50 113,466,848
30 Sep 26 28.54000
+0.16 		28.68 28.33 28.39 67,933,568
29 Sep 26 28.38000
-0.17 		28.65 28.35 28.50 67,675,056
28 Sep 26 28.55000
+0.19 		28.60 28.31 28.35 108,013,752
24 Sep 26 28.36000
+0.28 		28.39 28.06 28.10 95,024,280
23 Sep 26 28.08000
+0.06 		28.12 27.94 28.01 71,713,504
22 Sep 26 28.02000
-0.08 		28.15 27.93 28.03 74,887,568
21 Sep 26 28.10000
-0.17 		28.19 28.02 28.16 66,670,016
18 Sep 26 28.27000
-0.19 		28.46 28.19 28.33 71,897,528
17 Sep 26 28.46000
+0.00 		28.56 28.11 28.44 62,337,408
16 Sep 26 28.46000
-0.04 		28.58 28.25 28.46 57,665,576
15 Sep 26 28.50000
-0.13 		28.68 28.42 28.63 60,698,096
14 Sep 26 28.63000
+0.18 		28.84 28.38 28.42 91,971,888
11 Sep 26 28.45000
+0.36 		28.57 27.95 28.10 159,835,744
10 Sep 26 28.09000
+0.04 		28.18 27.93 28.05 61,551,768
09 Sep 26 28.05000
+0.18 		28.07 27.70 27.81 70,031,424
08 Sep 26 27.87000
+0.02 		27.89 27.63 27.84 91,849,104
07 Sep 26 27.85000
-0.57 		28.47 27.78 28.40 159,765,968
04 Sep 26 28.42000
-0.02 		28.59 28.34 28.38 68,260,320
03 Sep 26 28.44000
-0.28 		28.82 28.41 28.62 73,811,512
02 Sep 26 28.72000
+0.32 		28.85 28.35 28.49 124,955,256
01 Sep 26 28.40000
+0.31 		28.46 27.90 28.02 124,047,352
31 Aug 26 28.09000
+0.04 		28.14 27.80 28.01 98,206,720
28 Aug 26 28.05000
-0.05 		28.07 27.87 28.01 67,454,352
27 Aug 26 28.10000
-0.14 		28.28 27.90 28.19 94,775,416
26 Aug 26 28.24000
+0.03 		28.49 28.12 28.20 76,106,304
25 Aug 26 28.21000
+0.06 		28.39 28.12 28.16 90,148,576
24 Aug 26 28.15000
+0.19 		28.25 27.86 27.93 93,557,336
21 Aug 26 27.96000
-0.20 		28.23 27.93 28.15 63,514,724
20 Aug 26 28.16000
-0.26 		28.35 28.02 28.21 82,162,448
19 Aug 26 28.42000
+0.30 		28.43 28.07 28.24 128,036,152
18 Aug 26 28.12000
+0.16 		28.15 27.91 27.92 71,508,632
17 Aug 26 27.96000
-0.14 		28.15 27.91 28.08 75,398,040
14 Aug 26 28.10000
-0.14 		28.21 27.93 28.11 73,543,288
13 Aug 26 28.24000
+0.22 		28.24 27.80 27.90 76,607,984
12 Aug 26 28.02000
-0.29 		28.30 27.96 28.21 68,860,400
11 Aug 26 28.31000
+0.26 		28.40 27.96 28.09 109,150,752
10 Aug 26 28.05000
+0.30 		28.21 27.57 27.68 118,747,344
07 Aug 26 27.75000
+0.00 		27.84 27.51 27.76 103,438,312
06 Aug 26 27.75000
-0.01 		27.83 27.57 27.77 107,092,688
05 Aug 26 27.76000
-0.54 		28.30 27.65 28.28 162,011,760
04 Aug 26 28.30000
-0.75 		29.02 28.18 28.89 150,898,448
03 Aug 26 29.05000
-0.04 		29.20 28.75 28.99 101,801,040
31 Jul 26 29.09000
-0.40 		29.09 28.47 28.99 172,339,488
30 Jul 26 29.49000
+0.56 		29.53 28.81 28.85 193,063,376
29 Jul 26 28.93000
-0.14 		29.57 28.70 29.50 131,444,128
28 Jul 26 29.07000
+0.72 		29.07 28.31 28.45 161,302,848
27 Jul 26 28.35000
-0.55 		29.15 28.30 29.15 138,719,264
24 Jul 26 28.90000
-0.04 		29.30 28.75 29.20 102,175,768
23 Jul 26 28.94000
-0.15 		29.17 28.66 29.09 108,155,288
22 Jul 26 29.09000
+0.36 		29.09 28.34 28.53 168,282,576
21 Jul 26 28.73000
-0.25 		29.54 28.51 29.00 255,005,600
20 Jul 26 28.98000
+0.99 		28.98 27.75 27.75 229,266,912
17 Jul 26 27.99000
-0.25 		28.19 27.35 27.61 242,860,128
16 Jul 26 28.24000
-0.44 		28.76 28.13 28.65 146,113,472
15 Jul 26 28.68000
+0.13 		28.77 28.25 28.40 119,360,880
14 Jul 26 28.55000
+0.13 		28.73 28.21 28.40 159,241,008
13 Jul 26 28.42000
+0.39 		28.48 27.80 27.93 200,809,216
10 Jul 26 28.03000
+0.26 		28.12 27.60 27.75 147,074,288
09 Jul 26 27.77000
-0.06 		27.85 27.53 27.70 116,039,936
08 Jul 26 27.83000
+0.42 		28.15 27.25 27.38 164,844,016
07 Jul 26 27.41000
+0.22 		27.46 27.05 27.19 126,822,032
06 Jul 26 27.19000
+0.14 		27.20 26.78 26.91 92,457,728
03 Jul 26 27.05000
+0.10 		27.23 26.81 26.96 102,824,328
02 Jul 26 26.95000
+0.31 		27.09 26.55 26.79 140,055,296
01 Jul 26 26.64000
+0.17 		26.72 26.36 26.44 90,939,760
30 Jun 26 26.47000
-0.37 		26.84 26.38 26.71 102,277,656
29 Jun 26 26.84000
+0.19 		26.90 26.26 26.55 123,257,904
26 Jun 26 26.65000
+0.43 		26.72 26.15 26.25 128,265,184
25 Jun 26 26.22000
-0.38 		26.58 26.20 26.50 132,187,576
24 Jun 26 26.60000
-0.27 		27.00 26.56 26.87 113,456,072
23 Jun 26 26.87000
-0.07 		27.25 26.86 26.93 118,565,472
22 Jun 26 26.94000
+0.28 		27.09 26.51 26.66 149,732,864
18 Jun 26 26.66000
-0.34 		26.98 26.65 26.93 129,594,496
17 Jun 26 27.00000
-0.19 		27.27 26.91 27.22 103,444,152
16 Jun 26 27.19000
-0.38 		27.45 27.14 27.41 120,599,296
15 Jun 26 27.57000
-0.71 		28.24 27.39 28.24 207,661,152
12 Jun 26 28.28000
+0.39 		28.29 27.67 27.77 149,424,528
11 Jun 26 27.89000
+0.20 		27.95 27.60 27.69 99,125,008
10 Jun 26 27.69000
+0.06 		27.82 27.43 27.60 88,750,008
09 Jun 26 27.63000
+0.12 		27.70 27.39 27.51 88,253,600
08 Jun 26 27.51000
-0.10 		27.61 27.26 27.50 118,065,464
05 Jun 26 27.61000
-0.11 		28.10 27.51 27.72 109,413,560
04 Jun 26 27.72000
-0.17 		27.96 27.61 27.83 87,497,232
03 Jun 26 27.89000
-0.07 		27.98 27.51 27.85 114,300,592
02 Jun 26 27.96000
+0.19 		28.15 27.62 27.82 125,757,448
01 Jun 26 27.77000
+0.02 		27.87 27.55 27.74 139,278,064
29 May 26 27.75000
+0.53 		27.76 27.08 27.20 213,437,056
28 May 26 27.22000
-0.02 		27.37 27.11 27.25 114,657,320
27 May 26 27.24000
+0.10 		27.33 27.01 27.06 111,271,536
26 May 26 27.14000
+0.47 		27.15 26.59 26.66 162,652,976
25 May 26 26.67000
+0.11 		26.83 26.55 26.60 84,154,392
22 May 26 26.56000
-0.10 		26.76 26.50 26.73 91,588,816
21 May 26 26.66000
-0.24 		26.97 26.63 26.86 116,610,040
20 May 26 26.90000
-0.35 		27.28 26.87 27.25 128,434,432
19 May 26 27.25000
+0.36 		27.35 26.77 26.89 172,564,592
18 May 26 26.89000
-0.14 		27.18 26.81 27.04 91,589,768
15 May 26 27.03000
+0.09 		27.15 26.72 26.90 118,755,488
14 May 26 26.94000
-0.06 		27.08 26.85 26.98 110,294,232
13 May 26 27.00000
-0.04 		27.29 26.97 27.08 139,691,936
12 May 26 27.04000
+0.03 		27.17 26.91 27.01 101,176,232
11 May 26 27.01000
+0.01 		27.20 26.95 27.05 103,095,272
08 May 26 27.00000
-0.05 		27.16 26.98 27.06 80,442,312
07 May 26 27.05000
-0.15 		27.20 26.90 27.18 97,328,304
06 May 26 27.20000
-0.12 		27.34 27.04 27.34 123,774,952
30 Apr 26 27.32000
+0.55 		27.42 26.94 27.09 191,463,744
29 Apr 26 26.77000
+0.04 		26.80 26.60 26.71 85,596,120
28 Apr 26 26.73000
+0.07 		26.78 26.61 26.68 70,060,776
27 Apr 26 26.66000
-0.15 		26.85 26.62 26.80 56,259,868
24 Apr 26 26.81000
-0.14 		26.95 26.75 26.91 56,446,440
23 Apr 26 26.95000
+0.09 		27.01 26.66 26.86 84,590,800
22 Apr 26 26.86000
-0.27 		27.13 26.82 27.13 74,160,928
21 Apr 26 27.13000
+0.29 		27.15 26.85 26.86 90,443,248
20 Apr 26 26.84000
+0.46 		26.84 26.41 26.41 95,041,800
17 Apr 26 26.38000
-0.17 		26.58 26.38 26.55 83,606,672
16 Apr 26 26.55000
+0.00 		26.70 26.52 26.56 71,958,592
15 Apr 26 26.55000
+0.13 		26.67 26.36 26.41 97,056,584
14 Apr 26 26.42000
+0.00 		26.50 26.32 26.42 70,116,600
13 Apr 26 26.42000
+0.02 		26.43 26.24 26.39 62,626,392
10 Apr 26 26.40000
+0.01 		26.50 26.32 26.47 66,558,904
09 Apr 26 26.39000
-0.19 		26.58 26.31 26.58 69,128,456
08 Apr 26 26.58000
+0.10 		26.58 26.39 26.52 80,619,976
07 Apr 26 26.48000
-0.22 		26.75 26.40 26.71 72,627,176
03 Apr 26 26.70000
-0.31 		27.00 26.66 27.00 65,627,680
02 Apr 26 27.01000
+0.13 		27.02 26.76 26.90 73,984,896
01 Apr 26 26.88000
-0.16 		27.12 26.84 27.12 90,608,168
31 Mar 26 27.04000
-0.10 		27.33 27.04 27.14 80,258,880
30 Mar 26 27.14000
-0.11 		27.25 27.01 27.25 69,278,064
27 Mar 26 27.25000
-0.06 		27.40 27.18 27.28 68,551,720
26 Mar 26 27.31000
+0.10 		27.45 27.10 27.19 84,501,368
25 Mar 26 27.21000
+0.11 		27.27 26.92 27.15 86,054,504
24 Mar 26 27.10000
+0.36 		27.13 26.72 26.90 91,076,720
23 Mar 26 26.74000
-0.44 		27.26 26.66 27.07 175,727,136
20 Mar 26 27.18000
-0.08 		27.39 27.02 27.26 84,555,512
19 Mar 26 27.26000
-0.03 		27.48 27.20 27.27 101,525,784
18 Mar 26 27.29000
-0.20 		27.65 27.24 27.48 80,028,992
17 Mar 26 27.49000
+0.13 		27.57 27.28 27.32 85,028,896
16 Mar 26 27.36000
-0.06 		27.50 27.24 27.42 87,203,784
13 Mar 26 27.42000
-0.08 		27.63 27.35 27.50 94,277,632
12 Mar 26 27.50000
+0.20 		27.50 27.16 27.32 107,896,208
11 Mar 26 27.30000
+0.15 		27.31 26.95 27.15 89,744,552
10 Mar 26 27.15000
-0.05 		27.24 26.73 27.01 119,285,720
09 Mar 26 27.20000
+0.06 		27.63 27.09 27.16 207,502,800
06 Mar 26 27.14000
+0.06 		27.15 26.98 27.06 87,836,920
05 Mar 26 27.08000
-0.01 		27.24 26.84 26.98 132,914,872
04 Mar 26 27.09000
+0.12 		27.19 26.52 26.80 175,735,440
03 Mar 26 26.97000
+0.40 		27.10 26.53 26.57 214,554,656
02 Mar 26 26.57000
+0.53 		26.65 26.12 26.12 181,772,896
27 Feb 26 26.04000
+0.00 		26.18 26.02 26.05 91,903,776
26 Feb 26 26.04000
+0.07 		26.09 25.93 25.98 61,977,168
25 Feb 26 25.97000
-0.08 		26.20 25.95 26.08 95,620,952
24 Feb 26 26.05000
+0.05 		26.16 25.98 26.13 73,078,944
13 Feb 26 26.00000
-0.48 		26.18 25.95 26.13 71,554,072
11 Feb 26 26.48000
-0.09 		26.59 26.41 26.58 53,388,248
10 Feb 26 26.57000
+0.11 		26.60 26.37 26.46 55,920,100
09 Feb 26 26.46000
-0.06 		26.57 26.28 26.53 67,829,128
06 Feb 26 26.52000
-0.08 		26.77 26.38 26.60 72,562,680
05 Feb 26 26.60000
+0.60 		26.69 26.35 26.42 103,244,752
03 Feb 26 26.00000
-0.14 		26.23 25.91 26.20 88,543,824
02 Feb 26 26.14000
-0.22 		26.55 26.09 26.49 124,225,672
30 Jan 26 26.36000
+0.33 		26.57 26.04 26.04 223,849,248
29 Jan 26 26.03000
+0.38 		26.20 25.38 25.65 261,623,024
28 Jan 26 25.65000
-0.28 		25.94 25.61 25.93 232,649,760
27 Jan 26 25.93000
-0.05 		26.14 25.86 25.98 131,381,480
26 Jan 26 25.98000
-0.02 		26.28 25.86 26.05 202,869,792
23 Jan 26 26.00000
-0.31 		26.42 25.96 26.36 210,691,504
22 Jan 26 26.31000
-0.27 		26.72 26.30 26.58 180,784,976
21 Jan 26 26.58000
-0.30 		26.90 26.55 26.89 116,328,160
20 Jan 26 26.88000
+0.08 		26.94 26.73 26.80 105,003,376
19 Jan 26 26.80000
+0.28 		26.92 26.60 26.61 104,721,808
16 Jan 26 26.52000
-0.30 		27.03 26.44 26.88 238,854,624
15 Jan 26 26.82000
+0.01 		27.01 26.77 26.98 125,927,448
14 Jan 26 26.81000
-0.55 		27.54 26.80 27.45 292,750,080
13 Jan 26 27.36000
-0.04 		27.57 27.32 27.45 78,538,488
12 Jan 26 27.40000
+0.11 		27.45 27.22 27.29 78,435,552
09 Jan 26 27.29000
+0.03 		27.29 27.18 27.27 62,903,448
08 Jan 26 27.26000
+0.03 		27.30 27.19 27.23 47,057,280
07 Jan 26 27.23000
-0.21 		27.45 27.22 27.44 72,170,200
06 Jan 26 27.44000
+0.16 		27.44 27.24 27.30 73,843,680
05 Jan 26 27.28000
+0.09 		27.31 27.10 27.20 76,569,128
31 Dec 25 27.19000
-0.13 		27.37 27.17 27.35 74,293,024
30 Dec 25 27.32000
-0.20 		27.50 27.32 27.50 72,424,704
29 Dec 25 27.52000
-0.12 		27.64 27.50 27.64 68,903,344
25 Dec 25 27.64000
+0.00 		27.68 27.57 27.63 30,080,580
24 Dec 25 27.64000
-0.08 		27.71 27.55 27.71 49,994,280
23 Dec 25 27.72000
+0.18 		27.74 27.48 27.50 70,945,112
22 Dec 25 27.54000
-0.31 		27.86 27.50 27.84 156,403,392
19 Dec 25 27.85000
-0.23 		28.08 27.82 28.03 79,999,312
18 Dec 25 28.08000
+0.16 		28.09 27.89 27.92 46,419,792
17 Dec 25 27.92000
-0.05 		28.00 27.84 27.93 59,243,608
16 Dec 25 27.97000
-0.07 		28.08 27.82 28.06 67,907,752
15 Dec 25 28.04000
+0.00 		28.15 27.96 27.99 53,946,608
12 Dec 25 28.04000
+0.18 		28.05 27.81 27.85 89,870,832
11 Dec 25 27.86000
-0.03 		27.94 27.75 27.92 69,563,616
10 Dec 25 27.89000
-0.08 		28.07 27.85 27.93 58,538,952
09 Dec 25 27.97000
+0.10 		28.04 27.90 27.93 51,230,208
08 Dec 25 27.87000
-0.20 		28.10 27.86 28.07 75,426,512
05 Dec 25 28.07000
-0.17 		28.24 28.02 28.24 54,497,552
04 Dec 25 28.24000
-0.03 		28.32 28.17 28.30 37,996,712
03 Dec 25 28.27000
+0.01 		28.36 28.21 28.25 44,559,968
02 Dec 25 28.26000
+0.19 		28.27 28.02 28.03 74,877,960
01 Dec 25 28.07000
+0.09 		28.15 27.99 28.05 58,252,392
28 Nov 25 27.98000
-0.11 		28.07 27.95 28.01 59,018,072
27 Nov 25 28.09000
+0.15 		28.14 27.78 27.93 76,869,288
26 Nov 25 27.94000
-0.09 		28.12 27.90 28.03 66,273,280
25 Nov 25 28.03000
-0.16 		28.20 27.83 28.19 92,985,424
24 Nov 25 28.19000
+0.03 		28.20 27.92 28.18 97,179,568
21 Nov 25 28.16000
+0.02 		28.27 28.07 28.17 91,994,152
20 Nov 25 28.14000
-0.09 		28.32 28.05 28.18 57,611,240
19 Nov 25 28.23000
+0.08 		28.33 28.11 28.15 48,159,760
18 Nov 25 28.15000
-0.01 		28.34 28.08 28.16 59,013,700
17 Nov 25 28.16000
-0.18 		28.43 28.03 28.37 72,559,640
14 Nov 25 28.34000
-0.10 		28.71 28.34 28.44 74,762,520
13 Nov 25 28.44000
-0.17 		28.73 28.26 28.62 101,232,800
12 Nov 25 28.61000
-0.01 		28.88 28.61 28.70 62,970,500
11 Nov 25 28.62000
+0.09 		28.72 28.47 28.53 62,517,580
10 Nov 25 28.53000
+0.01 		28.59 28.39 28.52 49,334,460
07 Nov 25 28.52000
+0.02 		28.64 28.43 28.51 55,141,780
06 Nov 25 28.50000
+0.08 		28.60 28.36 28.39 67,392,832
05 Nov 25 28.42000
-0.18 		28.69 28.40 28.63 68,579,120
04 Nov 25 28.60000
+0.29 		28.69 28.28 28.31 104,942,888
03 Nov 25 28.31000
+0.21 		28.35 28.11 28.11 61,378,320
31 Oct 25 28.10000
-0.37 		28.46 27.93 28.46 118,470,232
30 Oct 25 28.47000
+0.18 		28.56 28.19 28.29 86,717,376
29 Oct 25 28.29000
-0.17 		28.46 28.26 28.46 74,054,304
28 Oct 25 28.46000
+0.16 		28.54 28.26 28.26 73,263,568
27 Oct 25 28.30000
+0.11 		28.56 28.02 28.14 124,842,640
24 Oct 25 28.19000
-0.04 		28.29 28.08 28.21 77,060,008
23 Oct 25 28.23000
+0.19 		28.27 28.04 28.04 78,558,808
22 Oct 25 28.04000
+0.13 		28.08 27.85 27.89 61,918,968
21 Oct 25 27.91000
-0.14 		28.10 27.85 28.00 80,163,568
20 Oct 25 28.05000
-0.06 		28.15 27.75 28.12 91,423,080
17 Oct 25 28.11000
-0.05 		28.38 28.06 28.13 114,702,152
16 Oct 25 28.16000
+0.23 		28.17 27.84 27.85 93,973,488
15 Oct 25 27.93000
-0.06 		28.15 27.77 27.98 92,632,328
14 Oct 25 27.99000
+0.20 		28.01 27.55 27.74 136,669,904
13 Oct 25 27.79000
+0.06 		27.90 27.40 27.70 117,498,224
10 Oct 25 27.73000
+0.05 		27.79 27.51 27.65 71,260,496
09 Oct 25 27.68000
+0.43 		27.70 27.15 27.21 113,249,912
30 Sep 25 27.25000
-0.05 		27.36 27.21 27.35 61,882,768
29 Sep 25 27.30000
-0.17 		27.50 27.19 27.43 92,703,104
26 Sep 25 27.47000
+0.18 		27.55 27.24 27.30 79,408,712
25 Sep 25 27.29000
+0.04 		27.33 27.08 27.21 63,429,260
24 Sep 25 27.25000
-0.07 		27.53 27.24 27.28 87,441,296
23 Sep 25 27.32000
+0.20 		27.39 27.03 27.12 87,247,328
22 Sep 25 27.12000
-0.08 		27.25 27.02 27.10 69,683,088
19 Sep 25 27.20000
-0.11 		27.35 27.12 27.32 73,467,024
18 Sep 25 27.31000
-0.39 		27.70 27.21 27.69 144,843,296
17 Sep 25 27.70000
-0.03 		27.83 27.67 27.72 61,492,680
16 Sep 25 27.73000
-0.07 		27.80 27.65 27.79 57,512,880
15 Sep 25 27.80000
-0.13 		27.91 27.76 27.90 72,565,696
12 Sep 25 27.93000
-0.07 		28.15 27.90 28.00 92,972,808
11 Sep 25 28.00000
-0.01 		28.11 27.92 28.00 105,396,656
10 Sep 25 28.01000
+0.00 		28.09 27.90 28.01 59,861,480
09 Sep 25 28.01000
-0.14 		28.20 27.96 28.16 76,131,632
08 Sep 25 28.15000
+0.08 		28.22 28.00 28.02 90,074,040
05 Sep 25 28.07000
-0.16 		28.31 28.00 28.16 106,951,312
04 Sep 25 28.23000
+0.27 		28.30 27.71 27.94 175,848,096
03 Sep 25 27.96000
-0.25 		28.40 27.83 28.25 127,133,112
02 Sep 25 28.21000
+0.42 		28.29 27.70 27.70 175,144,608
01 Sep 25 27.79000
-0.30 		28.10 27.71 28.10 124,608,672
29 Aug 25 28.09000
+0.22 		28.16 27.85 27.90 106,729,848
28 Aug 25 27.87000
-0.09 		27.99 27.69 27.95 109,296,248
27 Aug 25 27.96000
-0.35 		28.30 27.93 28.25 127,532,408
26 Aug 25 28.31000
-0.04 		28.40 28.21 28.35 113,061,248
25 Aug 25 28.35000
+0.48 		28.55 28.03 28.04 218,566,592
22 Aug 25 27.87000
+0.02 		27.92 27.70 27.88 103,210,400
21 Aug 25 27.85000
+0.16 		27.95 27.66 27.69 117,934,752
20 Aug 25 27.69000
+0.06 		27.74 27.46 27.60 102,225,936
19 Aug 25 27.63000
-0.01 		27.78 27.61 27.65 114,602,400
18 Aug 25 27.64000
+0.01 		27.72 27.55 27.64 114,736,200
15 Aug 25 27.63000
-0.03 		27.78 27.60 27.71 107,230,232
14 Aug 25 27.66000
+0.03 		27.89 27.60 27.62 101,758,800
13 Aug 25 27.63000
-0.13 		27.85 27.61 27.77 93,425,688
12 Aug 25 27.76000
+0.07 		27.88 27.64 27.69 74,318,392
11 Aug 25 27.69000
-0.17 		27.88 27.51 27.86 124,355,056
08 Aug 25 27.86000
-0.20 		28.08 27.86 28.06 82,497,208
07 Aug 25 28.06000
+0.09 		28.18 27.84 27.94 105,195,680
06 Aug 25 27.97000
-0.13 		28.12 27.87 28.09 114,493,480
05 Aug 25 28.10000
-0.04 		28.18 27.96 28.14 78,715,272
04 Aug 25 28.14000
+0.15 		28.17 27.80 27.90 82,320,368
01 Aug 25 27.99000
+0.15 		28.05 27.68 27.79 98,148,608
31 Jul 25 27.84000
-0.86 		28.42 27.70 28.42 257,969,824
30 Jul 25 28.70000
+0.07 		28.94 28.64 28.64 97,828,040
29 Jul 25 28.63000
-0.01 		28.74 28.60 28.61 71,772,008
28 Jul 25 28.64000
-0.11 		28.84 28.60 28.75 84,445,056
25 Jul 25 28.75000
-0.19 		28.98 28.75 28.86 100,879,088
24 Jul 25 28.94000
-0.24 		29.19 28.80 29.19 166,882,768
23 Jul 25 29.18000
-0.18 		29.45 29.17 29.41 107,354,952
22 Jul 25 29.36000
-0.15 		29.51 29.28 29.46 94,394,048
21 Jul 25 29.51000
+0.01 		29.86 29.42 29.70 77,827,648
18 Jul 25 29.50000
-0.66 		29.60 29.35 29.54 60,170,192
17 Jul 25 30.16000
-0.18 		30.40 30.12 30.32 61,465,552
16 Jul 25 30.34000
-0.14 		30.66 30.33 30.60 38,621,352
15 Jul 25 30.48000
-0.13 		30.68 30.35 30.61 56,246,160
14 Jul 25 30.61000
+0.21 		30.79 30.40 30.42 77,154,720
11 Jul 25 30.40000
+0.50 		30.59 29.87 29.92 164,215,488
10 Jul 25 29.90000
-0.08 		30.08 29.80 30.00 94,764,312
09 Jul 25 29.98000
+0.06 		30.10 29.85 29.95 67,038,320
08 Jul 25 29.92000
-0.34 		30.27 29.91 30.27 107,328,600
07 Jul 25 30.26000
+0.10 		30.28 30.07 30.24 50,827,848
04 Jul 25 30.16000
+0.07 		30.29 30.01 30.06 67,922,808
03 Jul 25 30.09000
-0.16 		30.28 29.85 30.26 93,681,120
02 Jul 25 30.25000
+0.11 		30.48 30.22 30.40 57,183,500
30 Jun 25 30.14000
-0.08 		30.42 30.10 30.23 75,518,464
27 Jun 25 30.22000
-0.89 		31.16 30.20 31.16 147,453,008
26 Jun 25 31.11000
+0.23 		31.19 30.86 30.88 70,564,864
25 Jun 25 30.88000
+0.30 		30.95 30.40 30.48 78,370,672
24 Jun 25 30.58000
-0.07 		30.81 30.53 30.61 78,840,000
23 Jun 25 30.65000
+0.25 		30.76 30.28 30.38 58,800,920
20 Jun 25 30.40000
-0.32 		30.83 30.38 30.72 56,160,340
19 Jun 25 30.72000
+0.01 		30.84 30.58 30.80 55,930,568
18 Jun 25 30.71000
+0.04 		30.86 30.57 30.60 62,172,080
17 Jun 25 30.67000
+0.05 		30.70 30.06 30.45 78,898,568
13 Jun 25 30.62000
+0.43 		30.66 30.18 30.19 104,423,432
12 Jun 25 30.19000
+0.01 		30.33 30.02 30.16 63,183,872
11 Jun 25 30.18000
+0.15 		30.28 29.98 30.00 57,665,620
10 Jun 25 30.03000
+0.05 		30.29 29.96 29.98 66,348,840
09 Jun 25 29.98000
-0.01 		30.09 29.85 29.93 68,059,360
06 Jun 25 29.99000
+0.19 		30.02 29.75 29.80 54,693,648
05 Jun 25 29.80000
-0.09 		29.94 29.65 29.89 55,135,040
04 Jun 25 29.89000
-0.26 		30.16 29.85 30.14 59,558,200
03 Jun 25 30.15000
-0.05 		30.35 29.85 30.28 78,322,248
30 May 25 30.20000
-0.09 		30.49 30.20 30.32 64,479,000
29 May 25 30.29000
-0.24 		30.55 30.11 30.48 66,936,872
28 May 25 30.53000
+0.27 		30.55 30.20 30.27 53,780,912
27 May 25 30.26000
-0.08 		30.59 30.22 30.30 56,798,060
26 May 25 30.34000
-0.15 		30.56 30.12 30.40 62,651,240
23 May 25 30.49000
-0.54 		31.06 30.39 30.99 85,424,768
22 May 25 31.03000
+0.23 		31.05 30.56 30.80 53,726,368
21 May 25 30.80000
+0.12 		30.95 30.70 30.74 53,549,848
20 May 25 30.68000
+0.21 		30.94 30.48 30.48 60,587,620
19 May 25 30.47000
+0.37 		30.58 30.10 30.10 56,194,240
16 May 25 30.10000
-0.25 		30.50 29.96 30.30 63,755,992
15 May 25 30.35000
+0.27 		30.36 30.00 30.06 71,543,288
14 May 25 30.08000
+0.34 		30.10 29.67 29.73 74,790,568
13 May 25 29.74000
+0.20 		29.74 29.36 29.42 61,698,608
12 May 25 29.54000
-0.01 		29.69 29.31 29.46 57,235,500
09 May 25 29.55000
+0.24 		29.77 29.28 29.30 73,292,760
08 May 25 29.31000
-0.04 		29.48 29.22 29.28 46,996,048
07 May 25 29.35000
+0.17 		29.38 29.06 29.28 80,888,992
06 May 25 29.18000
-0.32 		29.65 29.13 29.65 83,099,000
30 Apr 25 29.50000
+0.04 		29.57 29.32 29.55 55,350,880
29 Apr 25 29.46000
-0.26 		29.77 29.35 29.72 72,305,920
28 Apr 25 29.72000
+0.20 		29.92 29.41 29.52 72,347,088
25 Apr 25 29.52000
+0.06 		29.73 29.30 29.48 54,457,220
24 Apr 25 29.46000
+0.26 		29.55 29.16 29.20 56,927,328
23 Apr 25 29.20000
-0.13 		29.38 29.08 29.28 61,610,688
22 Apr 25 29.33000
+0.02 		29.82 29.23 29.32 76,894,864
21 Apr 25 29.31000
-0.27 		29.70 29.30 29.50 56,583,752
18 Apr 25 29.58000
+0.37 		29.60 29.06 29.10 88,117,392
17 Apr 25 29.21000
-0.19 		29.32 29.00 29.30 84,085,344
16 Apr 25 29.40000
+0.13 		29.41 29.05 29.25 100,760,208
15 Apr 25 29.27000
+0.12 		29.35 28.99 29.08 78,307,968
14 Apr 25 29.15000
-0.05 		29.25 28.82 29.01 82,637,528
11 Apr 25 29.20000
+0.03 		29.28 29.00 29.28 87,332,096
10 Apr 25 29.17000
-0.40 		29.49 28.85 29.46 138,562,496
09 Apr 25 29.57000
+0.52 		29.60 28.76 29.05 219,801,792
08 Apr 25 29.05000
+0.72 		29.18 28.00 28.26 234,119,056
07 Apr 25 28.33000
-0.07 		28.86 27.77 28.04 325,872,224
03 Apr 25 28.40000
+0.57 		28.44 27.71 27.71 143,798,224
02 Apr 25 27.83000
-0.07 		27.96 27.71 27.90 55,353,032
01 Apr 25 27.90000
+0.09 		27.94 27.66 27.85 57,988,640
31 Mar 25 27.81000
-0.04 		28.11 27.75 27.92 90,484,096
28 Mar 25 27.85000
+0.08 		27.90 27.64 27.76 57,222,328
27 Mar 25 27.77000
-0.06 		27.86 27.62 27.75 57,299,120
26 Mar 25 27.83000
-0.10 		27.99 27.61 27.93 69,088,336
25 Mar 25 27.93000
+0.23 		28.00 27.56 27.71 77,255,984
24 Mar 25 27.70000
+0.30 		27.80 27.37 27.42 99,162,480
21 Mar 25 27.40000
-0.24 		27.76 27.37 27.67 74,187,672
20 Mar 25 27.64000
+0.01 		27.76 27.54 27.70 60,194,152
19 Mar 25 27.63000
+0.43 		27.70 27.16 27.24 131,859,928
18 Mar 25 27.20000
-0.17 		27.42 27.17 27.37 77,719,312
17 Mar 25 27.37000
-0.08 		27.69 27.35 27.51 76,352,192
14 Mar 25 27.45000
+0.20 		27.55 27.23 27.29 111,413,992
13 Mar 25 27.25000
+0.13 		27.35 27.09 27.10 87,409,664
12 Mar 25 27.12000
-0.07 		27.19 27.01 27.16 78,523,792
11 Mar 25 27.19000
+0.09 		27.29 27.03 27.04 91,040,312
10 Mar 25 27.10000
-0.16 		27.28 27.03 27.27 88,322,352
07 Mar 25 27.26000
+0.04 		27.37 27.13 27.21 68,383,208
06 Mar 25 27.22000
-0.26 		27.48 27.15 27.41 98,075,920
05 Mar 25 27.48000
+0.33 		27.60 27.01 27.14 94,660,552
04 Mar 25 27.15000
+0.06 		27.20 26.98 27.09 64,725,192
03 Mar 25 27.09000
-0.29 		27.43 27.06 27.38 112,763,440
28 Feb 25 27.38000
-0.14 		27.74 27.35 27.48 117,501,776
27 Feb 25 27.52000
-0.11 		27.72 27.31 27.64 99,176,944
26 Feb 25 27.63000
+0.30 		27.70 27.27 27.30 88,916,960
25 Feb 25 27.33000
-0.22 		27.65 27.20 27.58 97,322,864
24 Feb 25 27.55000
-0.49 		27.92 27.51 27.80 129,403,184
20 Feb 25 28.04000
-0.03 		28.12 27.86 28.00 69,621,184
19 Feb 25 28.07000
-0.29 		28.41 28.03 28.26 83,243,104
18 Feb 25 28.36000
+0.19 		28.56 28.05 28.05 108,370,672
17 Feb 25 28.17000
-0.04 		28.17 27.62 28.06 109,580,720
14 Feb 25 28.21000
+0.04 		28.50 28.05 28.17 92,876,384
13 Feb 25 28.17000
+0.18 		28.23 27.83 27.92 94,001,808
12 Feb 25 27.99000
+0.09 		28.03 27.77 27.85 71,470,072
11 Feb 25 27.90000
-0.01 		27.98 27.70 27.98 90,138,632
10 Feb 25 27.91000
-0.22 		28.16 27.90 28.05 96,900,080
07 Feb 25 28.13000
-0.14 		28.24 27.90 28.20 109,147,552
06 Feb 25 28.27000
-0.08 		28.43 28.13 28.36 67,609,728
05 Feb 25 28.35000
-0.55 		28.89 28.27 28.86 90,286,112
27 Jan 25 28.90000
+0.70 		29.10 28.22 28.27 99,524,448
24 Jan 25 28.20000
-0.30 		28.65 28.20 28.38 84,000,576
23 Jan 25 28.50000
-0.19 		28.81 28.28 28.72 103,468,368
22 Jan 25 28.69000
-0.47 		29.30 28.60 29.16 107,370,320
21 Jan 25 29.16000
+0.19 		29.31 28.82 28.96 78,941,328
20 Jan 25 28.97000
-0.04 		29.06 28.83 29.05 66,542,380
17 Jan 25 29.01000
+0.17 		29.03 28.76 28.87 59,637,232
16 Jan 25 28.84000
+0.04 		28.98 28.72 28.73 72,060,240
15 Jan 25 28.80000
-0.04 		29.12 28.61 28.73 72,279,280
14 Jan 25 28.84000
+0.03 		28.98 28.72 28.80 81,985,672
13 Jan 25 28.81000
+0.02 		28.91 28.43 28.80 90,627,808
09 Jan 25 28.79000
-0.21 		29.06 28.64 28.94 58,177,060
08 Jan 25 29.00000
+0.30 		29.16 28.63 28.67 90,630,928
07 Jan 25 28.70000
-0.19 		28.89 28.54 28.88 65,496,032
06 Jan 25 28.89000
-0.11 		29.10 28.51 29.10 79,467,432
03 Jan 25 29.00000
-0.20 		29.43 28.85 29.21 94,632,288
02 Jan 25 29.20000
-0.35 		29.73 29.08 29.51 104,122,008
31 Dec 24 29.55000
+0.14 		29.77 29.36 29.40 96,537,040
30 Dec 24 29.41000
-0.20 		29.83 29.34 29.61 77,825,664
27 Dec 24 29.61000
+0.29 		29.63 29.17 29.30 85,423,712
26 Dec 24 29.32000
-0.47 		29.83 29.29 29.79 89,884,560
25 Dec 24 29.79000
-0.02 		29.93 29.67 29.82 68,516,048
24 Dec 24 29.81000
+0.24 		29.85 29.36 29.47 92,735,552
23 Dec 24 29.57000
+0.37 		29.81 29.11 29.19 108,633,632
20 Dec 24 29.20000
-0.06 		29.43 29.08 29.21 78,725,168
19 Dec 24 29.26000
-0.16 		29.66 29.21 29.26 91,061,600
18 Dec 24 29.42000
+0.15 		29.82 29.13 29.38 98,396,560
17 Dec 24 29.27000
-0.01 		29.55 29.19 29.33 107,804,408
16 Dec 24 29.28000
+0.56 		29.39 28.78 28.78 143,463,296
13 Dec 24 28.72000
+0.32 		28.88 28.34 28.44 154,285,776
12 Dec 24 28.40000
+0.23 		28.48 28.13 28.15 77,874,960
11 Dec 24 28.17000
+0.15 		28.22 27.97 28.10 63,618,432
10 Dec 24 28.02000
-0.39 		28.58 27.96 28.40 167,887,744
09 Dec 24 28.41000
+0.23 		28.51 27.93 28.13 80,287,288
06 Dec 24 28.18000
-0.12 		28.54 28.15 28.32 90,935,408
05 Dec 24 28.30000
-0.15 		28.68 28.20 28.40 98,035,432
04 Dec 24 28.45000
+0.50 		28.53 27.81 27.95 137,225,664
03 Dec 24 27.95000
+0.34 		28.10 27.54 27.62 134,347,552
02 Dec 24 27.61000
+0.29 		27.71 27.30 27.39 88,629,904
29 Nov 24 27.32000
-0.11 		27.70 27.30 27.44 109,026,416
28 Nov 24 27.43000
+0.04 		27.48 27.17 27.37 69,160,632
27 Nov 24 27.39000
+0.39 		27.45 26.98 26.98 102,469,312
26 Nov 24 27.00000
-0.13 		27.19 26.91 27.10 88,306,384
25 Nov 24 27.13000
-0.13 		27.59 27.03 27.39 101,408,768
22 Nov 24 27.26000
-0.41 		27.78 27.26 27.67 97,129,112
21 Nov 24 27.67000
+0.05 		27.70 27.54 27.56 67,848,488
20 Nov 24 27.62000
+0.25 		27.75 27.21 27.37 99,804,944
19 Nov 24 27.37000
-0.05 		27.50 27.17 27.40 95,680,280
18 Nov 24 27.42000
+0.32 		27.54 27.09 27.16 119,051,792
15 Nov 24 27.10000
-0.32 		27.49 27.10 27.37 93,580,888
14 Nov 24 27.42000
+0.03 		27.69 27.23 27.35 98,646,624
13 Nov 24 27.39000
+0.42 		27.49 26.78 26.88 155,188,224
12 Nov 24 26.97000
-0.51 		27.63 26.95 27.48 201,746,672
11 Nov 24 27.48000
-0.14 		27.63 27.36 27.46 93,996,200
08 Nov 24 27.62000
-0.21 		27.96 27.53 27.84 119,023,480
07 Nov 24 27.83000
+0.33 		27.85 27.39 27.40 133,033,376
06 Nov 24 27.50000
-0.36 		27.90 27.46 27.83 138,088,736
05 Nov 24 27.86000
-0.04 		27.94 27.72 27.81 130,938,760
04 Nov 24 27.90000
-0.08 		27.99 27.61 27.98 90,600,960
01 Nov 24 27.98000
+0.40 		28.00 27.39 27.51 121,360,768
31 Oct 24 27.58000
-0.13 		28.01 27.42 27.98 121,903,136
30 Oct 24 27.71000
+0.00 		27.89 27.45 27.72 101,259,888
29 Oct 24 27.71000
+0.17 		28.03 27.35 27.54 131,188,360
28 Oct 24 27.54000
+0.00 		27.54 27.16 27.54 117,784,912
25 Oct 24 27.54000
-0.46 		28.08 27.41 28.00 150,718,464
24 Oct 24 28.00000
-0.06 		28.13 27.75 28.06 78,386,192
23 Oct 24 28.06000
-0.02 		28.33 28.00 28.08 90,280,072
22 Oct 24 28.08000
+0.12 		28.36 27.83 27.96 104,063,232
21 Oct 24 27.96000
-0.47 		28.36 27.85 28.36 139,628,416
18 Oct 24 28.43000
+0.13 		28.67 28.03 28.32 149,181,616
17 Oct 24 28.30000
-0.41 		28.79 28.30 28.73 112,093,824
16 Oct 24 28.71000
-0.17 		29.32 28.61 28.80 127,230,016
15 Oct 24 28.88000
-0.47 		29.39 28.88 29.30 117,112,840
14 Oct 24 29.35000
+0.14 		29.55 29.10 29.22 144,701,440
11 Oct 24 29.21000
+0.03 		29.75 29.00 29.20 142,589,632
10 Oct 24 29.18000
+0.63 		29.83 28.59 28.60 262,428,400
09 Oct 24 28.55000
-0.67 		29.39 28.22 28.98 266,925,424
08 Oct 24 29.22000
-0.83 		32.28 28.88 32.01 462,356,544
30 Sep 24 30.05000
+1.06 		30.50 28.61 28.83 396,078,496
27 Sep 24 28.99000
-0.14 		29.23 28.06 29.23 188,703,664
26 Sep 24 29.13000
+0.20 		29.13 28.71 29.04 114,316,336
25 Sep 24 28.93000
+0.17 		29.64 28.83 28.92 118,176,240
24 Sep 24 28.76000
+0.56 		28.88 28.07 28.43 106,478,648
23 Sep 24 28.20000
+0.05 		28.43 27.98 28.15 47,904,952
20 Sep 24 28.15000
-0.18 		28.32 27.84 28.18 82,295,184
19 Sep 24 28.33000
+0.01 		28.43 27.84 28.37 69,799,712
18 Sep 24 28.32000
+0.02 		28.74 28.22 28.25 52,623,620
13 Sep 24 28.30000
+0.44 		28.50 27.82 27.86 80,973,208
12 Sep 24 27.86000
+0.06 		28.06 27.63 27.70 66,219,140
11 Sep 24 27.80000
-1.35 		29.15 27.65 29.15 143,949,744
10 Sep 24 29.15000
-0.20 		29.49 28.95 29.31 58,004,960
09 Sep 24 29.35000
+0.25 		29.43 29.06 29.23 63,373,240
06 Sep 24 29.10000
-0.02 		29.48 29.07 29.10 40,053,760
05 Sep 24 29.12000
-0.03 		29.28 28.92 29.16 37,487,408
04 Sep 24 29.15000
+0.04 		29.34 28.91 29.11 40,153,500
03 Sep 24 29.11000
-0.60 		29.79 29.05 29.65 66,710,792
02 Sep 24 29.71000
+0.33 		29.81 29.02 29.03 73,329,608
30 Aug 24 29.38000
+0.02 		29.58 28.71 29.25 89,849,344
29 Aug 24 29.36000
-0.46 		29.87 29.26 29.84 67,603,584
28 Aug 24 29.82000
+0.02 		30.10 29.70 29.79 49,690,220
27 Aug 24 29.80000
-0.02 		29.90 29.58 29.76 35,060,500
26 Aug 24 29.82000
-0.09 		30.05 29.48 29.91 49,639,580
23 Aug 24 29.91000
-0.33 		30.32 29.80 30.27 54,611,192
22 Aug 24 30.24000
+0.49 		30.30 29.69 29.70 77,938,016
21 Aug 24 29.75000
+0.10 		29.79 29.23 29.66 47,190,992
20 Aug 24 29.65000
-0.08 		29.84 29.43 29.76 46,130,400
19 Aug 24 29.73000
+0.11 		29.86 29.57 29.59 42,798,248
16 Aug 24 29.62000
-0.18 		29.88 29.53 29.82 50,949,928
15 Aug 24 29.80000
+0.25 		29.97 29.40 29.54 59,889,592
14 Aug 24 29.55000
+0.29 		29.85 29.03 29.29 67,862,640
13 Aug 24 29.26000
+0.08 		29.38 29.06 29.28 46,163,032
12 Aug 24 29.18000
-0.36 		29.71 29.12 29.56 51,089,120
09 Aug 24 29.54000
-0.24 		29.79 29.37 29.71 59,690,060
08 Aug 24 29.78000
+0.03 		30.01 29.62 29.75 46,760,472
07 Aug 24 29.75000
+0.29 		30.05 29.37 29.37 67,641,080
06 Aug 24 29.46000
-0.44 		30.09 29.30 29.90 93,657,368
05 Aug 24 29.90000
-0.34 		30.20 29.85 30.09 63,103,072
02 Aug 24 30.24000
+0.12 		30.32 29.80 30.00 57,775,048
01 Aug 24 30.12000
+0.26 		30.34 29.60 29.65 68,485,872
31 Jul 24 29.86000
-0.25 		30.07 29.48 30.05 94,433,192
30 Jul 24 30.11000
-0.09 		30.46 29.88 30.17 60,682,300
29 Jul 24 30.20000
+0.05 		30.40 29.51 29.96 75,162,248
26 Jul 24 30.15000
-0.68 		30.71 29.73 30.71 114,955,272
25 Jul 24 30.83000
-0.21 		31.28 30.37 31.07 97,736,872
24 Jul 24 31.04000
+0.37 		31.19 30.54 30.67 88,281,104
23 Jul 24 30.67000
+0.29 		30.80 30.28 30.40 90,144,792
22 Jul 24 30.38000
-0.20 		30.60 29.70 30.58 97,427,648
19 Jul 24 30.58000
-0.78 		30.72 30.28 30.50 112,417,520
18 Jul 24 31.36000
+0.56 		31.44 30.72 30.75 99,995,616
17 Jul 24 30.80000
+0.00 		30.95 30.56 30.75 74,056,864
16 Jul 24 30.80000
+0.37 		30.87 30.25 30.50 68,924,864
15 Jul 24 30.43000
+0.55 		30.50 29.66 29.79 78,795,504
12 Jul 24 29.88000
-0.31 		30.30 29.80 30.16 68,112,728
11 Jul 24 30.19000
+0.09 		30.20 29.70 30.13 74,714,000
10 Jul 24 30.10000
-0.21 		30.42 29.87 30.28 76,596,808
09 Jul 24 30.31000
+0.39 		30.33 29.81 29.91 85,724,560
08 Jul 24 29.92000
+0.60 		30.05 29.20 29.22 100,897,072
05 Jul 24 29.32000
-0.07 		29.57 28.85 29.57 100,763,136
04 Jul 24 29.39000
+0.09 		29.55 29.20 29.22 66,193,048
03 Jul 24 29.30000
-0.18 		29.52 29.00 29.41 73,251,992
02 Jul 24 29.48000
+0.00 		29.56 29.24 29.47 58,289,048
01 Jul 24 29.48000
+0.56 		29.65 28.92 28.92 72,351,912
28 Jun 24 28.92000
+0.10 		29.03 28.58 28.82 72,366,976
27 Jun 24 28.82000
+0.17 		28.95 28.58 28.60 66,550,912
26 Jun 24 28.65000
+0.00 		28.87 28.38 28.69 51,424,128
25 Jun 24 28.65000
-0.24 		28.92 28.30 28.87 88,021,088
24 Jun 24 28.89000
+0.56 		29.00 28.35 28.40 106,929,640
21 Jun 24 28.33000
-0.01 		28.52 28.03 28.34 74,296,496
20 Jun 24 28.34000
+0.30 		28.40 28.01 28.07 65,568,920
19 Jun 24 28.04000
+0.24 		28.07 27.72 27.78 53,659,072
18 Jun 24 27.80000
-0.09 		27.94 27.59 27.89 65,893,580
17 Jun 24 27.89000
-0.01 		28.06 27.59 27.75 106,730,304
14 Jun 24 27.90000
-0.80 		28.77 27.73 28.65 242,643,008
13 Jun 24 28.70000
+0.32 		28.80 28.32 28.39 89,282,720
12 Jun 24 28.38000
+0.20 		28.50 28.00 28.08 75,624,232
11 Jun 24 28.18000
-0.13 		28.49 27.92 28.32 87,333,800
07 Jun 24 28.31000
+0.28 		28.37 27.90 28.00 86,811,640
06 Jun 24 28.03000
+0.07 		28.38 27.76 27.90 106,120,320
05 Jun 24 27.96000
+0.48 		28.08 27.49 27.54 88,722,152
04 Jun 24 27.48000
+0.05 		27.70 27.30 27.43 79,276,176
03 Jun 24 27.43000
+0.82 		27.50 26.75 26.89 114,876,328
31 May 24 26.61000
-0.09 		27.02 26.58 26.76 70,818,928
30 May 24 26.70000
+0.01 		26.95 26.60 26.66 53,980,520
29 May 24 26.69000
-0.02 		26.77 26.41 26.70 62,051,992
28 May 24 26.71000
+0.20 		26.83 26.48 26.52 67,259,264
27 May 24 26.51000
+0.21 		26.70 26.31 26.31 78,000,896
24 May 24 26.30000
+0.15 		26.55 26.13 26.21 77,715,128
23 May 24 26.15000
+0.17 		26.34 25.96 26.05 77,312,600
22 May 24 25.98000
-0.12 		26.21 25.93 26.16 56,950,232
21 May 24 26.10000
+0.11 		26.25 25.98 26.05 64,932,512
20 May 24 25.99000
+0.21 		26.16 25.66 25.74 91,014,752
17 May 24 25.78000
+0.36 		25.85 25.44 25.45 94,950,720
16 May 24 25.42000
-0.06 		25.54 25.40 25.49 57,841,400
15 May 24 25.48000
-0.10 		25.69 25.45 25.55 44,384,152
14 May 24 25.58000
-0.04 		25.62 25.38 25.62 60,506,168
13 May 24 25.62000
+0.14 		25.70 25.36 25.50 92,647,352
10 May 24 25.48000
+0.12 		25.52 25.26 25.36 79,808,792
09 May 24 25.36000
+0.05 		25.40 25.16 25.35 68,681,552
08 May 24 25.31000
-0.04 		25.55 25.31 25.35 60,627,240
07 May 24 25.35000
-0.12 		25.51 25.32 25.47 63,482,760
06 May 24 25.47000
-0.32 		25.79 25.43 25.79 110,588,992
30 Apr 24 25.79000
+0.31 		26.02 25.36 25.40 88,274,248
29 Apr 24 25.48000
-0.09 		25.66 25.30 25.57 77,653,000
26 Apr 24 25.57000
-0.11 		25.86 25.55 25.61 69,028,832
25 Apr 24 25.68000
-0.09 		25.85 25.56 25.75 42,847,020
24 Apr 24 25.77000
+0.00 		25.94 25.67 25.90 56,309,192
23 Apr 24 25.77000
-0.09 		26.05 25.60 25.84 57,550,368
22 Apr 24 25.86000
-0.14 		26.19 25.81 25.93 64,125,192
19 Apr 24 26.00000
+0.05 		26.09 25.73 25.90 77,485,368
18 Apr 24 25.95000
-0.03 		26.19 25.80 25.92 84,898,080
17 Apr 24 25.98000
+0.05 		26.10 25.53 25.85 81,773,936
16 Apr 24 25.93000
+0.04 		26.16 25.68 25.81 83,440,592
15 Apr 24 25.89000
+0.47 		25.93 25.42 25.43 78,534,768
12 Apr 24 25.42000
-0.19 		25.64 25.35 25.55 62,788,592
11 Apr 24 25.61000
-0.02 		25.66 25.27 25.58 68,916,560
10 Apr 24 25.63000
+0.48 		25.73 25.14 25.15 112,399,912
09 Apr 24 25.15000
-0.21 		25.37 24.99 25.20 104,343,352
08 Apr 24 25.36000
+0.92 		25.41 24.39 24.41 179,639,808
03 Apr 24 24.44000
-0.20 		24.62 24.26 24.60 115,308,128
02 Apr 24 24.64000
-0.09 		24.84 24.55 24.72 92,854,480
01 Apr 24 24.73000
-0.20 		24.99 24.67 24.95 87,831,552
29 Mar 24 24.93000
+0.08 		24.98 24.82 24.83 59,329,140
28 Mar 24 24.85000
+0.02 		25.02 24.65 24.86 81,593,840
27 Mar 24 24.83000
-0.01 		25.02 24.77 24.79 72,631,536
26 Mar 24 24.84000
-0.14 		25.02 24.70 25.00 76,837,712
25 Mar 24 24.98000
-0.03 		25.10 24.94 25.09 67,464,480
22 Mar 24 25.01000
+0.07 		25.09 24.77 24.93 77,408,688
21 Mar 24 24.94000
-0.06 		25.10 24.92 25.05 66,811,220
20 Mar 24 25.00000
+0.28 		25.22 24.66 24.72 104,635,888
19 Mar 24 24.72000
+0.05 		24.98 24.60 24.67 79,130,512
18 Mar 24 24.67000
-0.04 		24.87 24.61 24.69 80,008,352
15 Mar 24 24.71000
+0.02 		24.93 24.66 24.69 73,946,992
14 Mar 24 24.69000
-0.20 		24.88 24.59 24.76 99,913,192
13 Mar 24 24.89000
+0.06 		24.93 24.51 24.83 129,403,360
12 Mar 24 24.83000
-0.93 		25.75 24.76 25.70 159,072,688
11 Mar 24 25.76000
-0.07 		25.99 25.57 25.77 76,887,208
08 Mar 24 25.83000
-0.07 		26.09 25.76 25.92 61,448,900
07 Mar 24 25.90000
+0.04 		26.12 25.80 25.85 76,693,952
06 Mar 24 25.86000
-0.08 		26.30 25.81 25.90 87,775,400
05 Mar 24 25.94000
+0.49 		26.00 25.33 25.35 98,844,336
04 Mar 24 25.45000
+0.45 		25.47 24.87 24.97 86,329,904
01 Mar 24 25.00000
-0.05 		25.15 24.90 25.05 57,112,912
29 Feb 24 25.05000
-0.25 		25.32 25.00 25.20 76,228,712
28 Feb 24 25.30000
+0.37 		25.44 24.59 24.82 120,223,312
27 Feb 24 24.93000
-0.02 		25.04 24.82 24.91 54,655,100
26 Feb 24 24.95000
-0.74 		25.54 24.93 25.49 80,588,448
23 Feb 24 25.69000
+0.14 		25.74 25.32 25.50 61,030,580
22 Feb 24 25.55000
+0.16 		25.68 25.36 25.50 66,689,220
21 Feb 24 25.39000
-0.15 		25.70 25.39 25.52 79,877,592
20 Feb 24 25.54000
+0.34 		25.72 25.11 25.18 68,608,384
19 Feb 24 25.20000
+0.56 		25.29 24.50 24.58 87,245,680
08 Feb 24 24.64000
-0.06 		24.74 24.40 24.61 87,497,216
07 Feb 24 24.70000
-0.02 		24.80 24.24 24.79 135,642,240
06 Feb 24 24.72000
-0.04 		25.26 24.58 24.70 126,603,040
05 Feb 24 24.76000
+0.48 		24.88 24.29 24.35 114,937,128
02 Feb 24 24.28000
+0.13 		24.52 24.15 24.22 101,817,512
01 Feb 24 24.15000
-0.25 		24.44 24.15 24.30 66,074,112
31 Jan 24 24.40000
+0.30 		24.46 24.03 24.08 88,550,152
30 Jan 24 24.10000
-0.17 		24.36 24.01 24.26 79,784,400
29 Jan 24 24.27000
+0.14 		24.50 24.06 24.09 69,416,960
26 Jan 24 24.13000
+0.19 		24.19 23.81 23.85 71,370,320
25 Jan 24 23.94000
+0.09 		24.10 23.71 23.86 82,891,288
24 Jan 24 23.85000
+0.60 		23.87 23.28 23.31 108,649,040
23 Jan 24 23.25000
+0.02 		23.35 22.93 23.16 85,306,408
22 Jan 24 23.23000
-0.27 		23.48 23.07 23.16 110,790,648
19 Jan 24 23.50000
+0.18 		23.52 23.12 23.30 94,494,752
18 Jan 24 23.32000
+0.00 		23.42 22.88 23.30 122,738,920
17 Jan 24 23.32000
-0.23 		23.60 23.32 23.55 66,509,128
16 Jan 24 23.55000
+0.05 		23.57 23.30 23.42 57,834,260
15 Jan 24 23.50000
-0.03 		23.65 23.40 23.48 40,987,660
12 Jan 24 23.53000
+0.35 		23.59 23.09 23.09 62,005,620
11 Jan 24 23.18000
-0.16 		23.39 23.11 23.38 60,919,880
10 Jan 24 23.34000
-0.20 		23.64 23.21 23.51 67,243,040
09 Jan 24 23.54000
-0.06 		23.68 23.30 23.60 80,150,496
08 Jan 24 23.60000
-0.14 		23.82 23.53 23.74 65,439,400
05 Jan 24 23.74000
-0.06 		23.95 23.66 23.78 70,563,120
04 Jan 24 23.80000
+0.04 		23.98 23.61 23.80 61,342,340
03 Jan 24 23.76000
+0.08 		23.80 23.60 23.67 60,752,512
02 Jan 24 23.68000
+0.34 		23.77 23.32 23.34 68,880,304
01 Jan 24 23.34000
+0.00 		23.34 23.34 23.34 0
29 Dec 23 23.34000
+0.06 		23.36 23.11 23.30 62,846,848
28 Dec 23 23.28000
-0.25 		23.79 23.18 23.55 90,728,328
27 Dec 23 23.53000
+0.00 		23.59 23.34 23.49 56,278,540
26 Dec 23 23.53000
+0.13 		23.70 23.38 23.40 61,519,720
25 Dec 23 23.40000
+0.22 		23.42 23.11 23.18 44,248,000
22 Dec 23 23.18000
+0.03 		23.30 23.11 23.16 55,368,792
21 Dec 23 23.15000
-0.15 		23.36 23.09 23.28 69,287,696
20 Dec 23 23.30000
+0.25 		23.48 23.04 23.06 70,038,496
19 Dec 23 23.05000
-0.02 		23.13 22.97 23.07 56,328,792
18 Dec 23 23.07000
+0.29 		23.07 22.78 22.78 46,320,280
15 Dec 23 22.78000
-0.23 		23.15 22.77 23.00 66,077,880
14 Dec 23 23.01000
+0.02 		23.08 22.81 22.99 46,382,392
13 Dec 23 22.99000
+0.01 		23.05 22.91 22.97 45,780,952
12 Dec 23 22.98000
+0.16 		23.01 22.72 22.73 54,746,392
11 Dec 23 22.82000
+0.20 		22.86 22.35 22.52 91,325,640
08 Dec 23 22.62000
+0.02 		22.65 22.45 22.55 65,214,072
07 Dec 23 22.60000
+0.10 		22.65 22.43 22.46 46,134,180
06 Dec 23 22.50000
-0.08 		22.58 22.39 22.55 60,731,000
05 Dec 23 22.58000
-0.12 		22.82 22.53 22.69 65,955,128
04 Dec 23 22.70000
-0.03 		22.76 22.62 22.73 36,736,000
01 Dec 23 22.73000
-0.10 		22.89 22.62 22.88 57,668,128
30 Nov 23 22.83000
+0.37 		22.83 22.47 22.53 93,251,432
29 Nov 23 22.46000
-0.04 		22.54 22.40 22.54 53,049,112
28 Nov 23 22.50000
-0.11 		22.62 22.45 22.61 38,065,820
27 Nov 23 22.61000
-0.07 		22.72 22.49 22.68 52,688,940
24 Nov 23 22.68000
+0.06 		22.85 22.56 22.58 55,393,392
23 Nov 23 22.62000
-0.08 		22.73 22.47 22.67 40,390,380
22 Nov 23 22.70000
+0.00 		22.78 22.60 22.70 33,804,688
21 Nov 23 22.70000
+0.05 		22.79 22.61 22.62 47,189,780
20 Nov 23 22.65000
+0.03 		22.74 22.59 22.66 34,358,560
17 Nov 23 22.62000
-0.09 		22.77 22.49 22.65 40,668,568
16 Nov 23 22.71000
+0.11 		22.73 22.52 22.56 71,263,000
15 Nov 23 22.60000
+0.23 		22.62 22.37 22.37 48,039,580
14 Nov 23 22.37000
-0.16 		22.62 22.36 22.53 47,746,928
13 Nov 23 22.53000
-0.04 		22.55 22.34 22.51 32,429,340
10 Nov 23 22.57000
+0.00 		22.66 22.36 22.57 43,730,248
09 Nov 23 22.57000
+0.20 		22.65 22.32 22.37 52,544,032
08 Nov 23 22.37000
+0.10 		22.45 22.29 22.29 32,313,710
07 Nov 23 22.27000
+0.03 		22.34 22.17 22.24 35,299,088
06 Nov 23 22.24000
-0.47 		22.77 22.18 22.74 100,246,600
03 Nov 23 22.71000
-0.05 		22.97 22.67 22.76 54,743,000
02 Nov 23 22.76000
+0.10 		22.85 22.63 22.77 43,439,728
01 Nov 23 22.66000
+0.09 		22.74 22.40 22.58 59,046,360
31 Oct 23 22.57000
+0.12 		22.65 22.27 22.38 63,752,700
30 Oct 23 22.45000
+0.21 		22.58 22.24 22.26 72,835,648
27 Oct 23 22.24000
-0.09 		22.47 22.21 22.32 54,844,060
26 Oct 23 22.33000
+0.42 		22.35 21.82 21.85 66,648,940
25 Oct 23 21.91000
-0.69 		22.62 21.90 22.60 100,522,848
24 Oct 23 22.60000
+0.31 		22.67 22.18 22.36 53,307,700
23 Oct 23 22.29000
-0.06 		22.63 22.20 22.35 53,843,592
20 Oct 23 22.35000
-0.20 		22.68 22.35 22.55 62,885,152
19 Oct 23 22.55000
-0.40 		22.99 22.53 22.86 48,766,560
18 Oct 23 22.95000
-0.01 		23.18 22.86 23.05 49,801,312
17 Oct 23 22.96000
+0.18 		22.99 22.73 22.81 41,697,328
16 Oct 23 22.78000
+0.04 		23.00 22.69 22.78 47,498,032
13 Oct 23 22.74000
+0.12 		22.78 22.55 22.55 35,919,400
12 Oct 23 22.62000
-0.01 		22.89 22.54 22.89 29,530,570
11 Oct 23 22.63000
+0.02 		22.89 22.60 22.67 40,765,740
10 Oct 23 22.61000
+0.05 		22.70 22.44 22.70 36,118,048
09 Oct 23 22.56000
+0.32 		22.72 22.25 22.25 54,393,408
28 Sep 23 22.24000
+0.03 		22.38 22.23 22.26 34,407,400
27 Sep 23 22.21000
-0.20 		22.47 22.18 22.46 39,799,712
26 Sep 23 22.41000
-0.08 		22.54 22.33 22.54 25,716,600
25 Sep 23 22.49000
+0.01 		22.66 22.38 22.59 34,086,048
22 Sep 23 22.48000
+0.10 		22.55 22.32 22.44 44,917,832
21 Sep 23 22.38000
-0.18 		22.64 22.37 22.57 36,365,480
20 Sep 23 22.56000
+0.03 		22.62 22.41 22.52 28,007,730
19 Sep 23 22.53000
+0.12 		22.57 22.30 22.38 29,739,450
18 Sep 23 22.41000
-0.11 		22.56 22.32 22.46 39,691,540
15 Sep 23 22.52000
-0.17 		22.79 22.40 22.69 49,541,760
14 Sep 23 22.69000
+0.44 		22.80 22.26 22.37 79,022,800
13 Sep 23 22.25000
+0.18 		22.33 22.01 22.10 63,334,140
12 Sep 23 22.07000
+0.08 		22.08 21.89 21.96 31,843,400
11 Sep 23 21.99000
+0.15 		22.06 21.83 21.83 38,344,648
08 Sep 23 21.84000
-0.01 		21.89 21.71 21.82 28,667,850
07 Sep 23 21.85000
+0.04 		21.93 21.68 21.85 43,893,260
06 Sep 23 21.81000
-0.08 		21.95 21.80 21.82 24,971,640
05 Sep 23 21.89000
+0.22 		21.92 21.62 21.67 58,410,840
04 Sep 23 21.67000
-0.14 		21.91 21.58 21.90 74,823,272
01 Sep 23 21.81000
-0.25 		22.06 21.75 22.01 53,041,580
31 Aug 23 22.06000
+0.09 		22.16 21.90 21.95 47,313,600
30 Aug 23 21.97000
+0.05 		22.14 21.91 22.00 33,400,730
29 Aug 23 21.92000
-0.20 		22.28 21.89 22.12 53,386,192
28 Aug 23 22.12000
-0.04 		22.55 21.99 22.50 74,975,984
25 Aug 23 22.16000
+0.39 		22.20 21.72 21.75 46,090,232
24 Aug 23 21.77000
-0.18 		21.99 21.75 21.92 38,803,480
23 Aug 23 21.95000
-0.05 		22.19 21.91 22.03 33,748,680
22 Aug 23 22.00000
+0.15 		22.10 21.79 21.94 41,603,368
21 Aug 23 21.85000
-0.21 		22.15 21.85 22.06 31,102,220
18 Aug 23 22.06000
-0.06 		22.27 22.05 22.06 28,602,660
17 Aug 23 22.12000
+0.25 		22.14 21.77 21.82 37,277,000
16 Aug 23 21.87000
-0.15 		22.07 21.81 22.03 25,178,830
15 Aug 23 22.02000
+0.21 		22.08 21.76 21.80 45,695,080
14 Aug 23 21.81000
+0.06 		21.95 21.55 21.70 55,076,640
11 Aug 23 21.75000
-0.34 		22.11 21.75 22.08 32,019,540
10 Aug 23 22.09000
-0.02 		22.16 21.97 22.11 23,060,030
09 Aug 23 22.11000
+0.01 		22.16 21.81 22.09 41,577,712
08 Aug 23 22.10000
+0.18 		22.11 21.84 21.84 38,844,752
07 Aug 23 21.92000
+0.38 		21.95 21.52 21.55 55,382,080
04 Aug 23 21.54000
-0.12 		21.82 21.48 21.66 40,381,328
03 Aug 23 21.66000
+0.07 		21.70 21.54 21.64 34,163,440
02 Aug 23 21.59000
-0.13 		21.72 21.52 21.70 32,253,850
01 Aug 23 21.72000
+0.26 		21.72 21.45 21.50 48,913,540
31 Jul 23 21.46000
+0.12 		21.65 21.33 21.33 66,832,968
28 Jul 23 21.34000
+0.11 		21.39 21.14 21.22 58,936,112
27 Jul 23 21.23000
-0.16 		21.49 21.20 21.37 41,365,168
26 Jul 23 21.39000
+0.06 		21.40 21.22 21.33 48,259,580
25 Jul 23 21.33000
-0.23 		21.64 21.25 21.64 76,403,808
24 Jul 23 21.56000
-0.04 		21.68 21.47 21.50 27,695,910
21 Jul 23 21.60000
-0.80 		21.85 21.56 21.60 55,037,048
20 Jul 23 22.40000
-0.10 		22.61 22.40 22.58 43,441,048
19 Jul 23 22.50000
+0.09 		22.52 22.32 22.32 33,067,240
18 Jul 23 22.41000
-0.03 		22.53 22.38 22.47 26,852,120
17 Jul 23 22.44000
-0.03 		22.54 22.32 22.48 19,692,850
14 Jul 23 22.47000
+0.05 		22.55 22.31 22.38 38,716,992
13 Jul 23 22.42000
+0.28 		22.55 22.08 22.14 64,738,168
12 Jul 23 22.14000
+0.14 		22.18 21.89 21.95 50,524,580
11 Jul 23 22.00000
+0.00 		22.05 21.86 22.05 48,549,340
10 Jul 23 22.00000
+0.00 		22.12 21.95 22.05 33,673,160
07 Jul 23 22.00000
+0.00 		22.08 21.94 21.96 50,686,848
06 Jul 23 22.00000
-0.07 		22.16 21.94 22.07 34,855,632
05 Jul 23 22.07000
+0.02 		22.23 22.02 22.08 30,686,840
04 Jul 23 22.05000
-0.07 		22.22 21.99 22.12 34,503,952
03 Jul 23 22.12000
+0.06 		22.23 22.08 22.09 37,126,700
30 Jun 23 22.06000
-0.07 		22.23 22.02 22.13 41,402,660
29 Jun 23 22.13000
-0.35 		22.49 22.09 22.48 49,900,272
28 Jun 23 22.48000
+0.36 		22.50 22.10 22.14 56,781,300
27 Jun 23 22.12000
-0.12 		22.27 21.91 22.24 38,132,368
26 Jun 23 22.24000
+0.14 		22.26 21.90 22.10 56,234,620
21 Jun 23 22.10000
+0.01 		22.40 22.09 22.20 40,552,640
20 Jun 23 22.09000
-0.09 		22.27 22.08 22.12 31,614,670
19 Jun 23 22.18000
-0.02 		22.21 21.89 22.12 47,313,920
16 Jun 23 22.20000
-0.08 		22.49 22.07 22.30 58,477,000
15 Jun 23 22.28000
+0.03 		22.38 22.04 22.32 44,324,248
14 Jun 23 22.25000
-0.05 		22.52 22.25 22.38 36,401,568
13 Jun 23 22.30000
-0.08 		22.48 22.21 22.39 41,725,260
12 Jun 23 22.38000
-0.48 		22.88 22.37 22.84 48,973,112
09 Jun 23 22.86000
+0.20 		22.92 22.63 22.65 37,542,100
08 Jun 23 22.66000
+0.32 		22.68 22.35 22.39 28,975,660
07 Jun 23 22.34000
+0.02 		22.50 22.29 22.40 32,193,770
06 Jun 23 22.32000
-0.13 		22.57 22.27 22.45 28,643,000
05 Jun 23 22.45000
+0.12 		22.60 22.35 22.39 31,618,490
02 Jun 23 22.33000
-0.05 		22.49 22.26 22.48 39,196,220
01 Jun 23 22.38000
-0.13 		22.60 22.32 22.44 38,815,380
31 May 23 22.51000
-0.24 		22.64 22.14 22.61 72,571,848
30 May 23 22.75000
-0.14 		22.94 22.48 22.88 45,108,680
29 May 23 22.89000
+0.33 		22.93 22.61 22.62 40,164,380
26 May 23 22.56000
-0.14 		22.83 22.54 22.72 27,560,740
25 May 23 22.70000
+0.07 		22.80 22.52 22.62 36,926,960
24 May 23 22.63000
-0.41 		23.08 22.63 23.04 47,676,820
23 May 23 23.04000
-0.19 		23.33 23.04 23.24 33,097,800
22 May 23 23.23000
+0.41 		23.32 22.86 22.94 58,294,312
19 May 23 22.82000
-0.26 		23.08 22.81 23.01 36,188,632
18 May 23 23.08000
+0.20 		23.27 22.91 22.92 46,870,800
17 May 23 22.88000
-0.08 		23.13 22.81 22.98 45,011,720
16 May 23 22.96000
-0.04 		23.13 22.71 23.00 56,416,960
15 May 23 23.00000
+0.09 		23.01 22.71 22.80 53,032,288
12 May 23 22.91000
+0.11 		23.15 22.70 22.84 68,203,512
11 May 23 22.80000
+0.41 		23.03 22.42 22.53 53,842,280
10 May 23 22.39000
-0.36 		23.21 22.39 22.75 68,545,232
09 May 23 22.75000
+0.41 		23.09 22.22 22.27 97,493,824
08 May 23 22.34000
+0.24 		22.41 22.01 22.10 68,970,400
05 May 23 22.10000
-0.46 		22.42 22.06 22.42 61,381,672
04 May 23 22.56000
+0.68 		22.56 21.72 21.88 85,629,992
03 May 23 21.88000
+0.00 		21.88 21.88 21.88 0
02 May 23 21.88000
+0.00 		21.88 21.88 21.88 0
28 Apr 23 21.88000
-0.01 		21.96 21.62 21.82 66,015,640
27 Apr 23 21.89000
+0.71 		21.92 21.22 21.29 94,561,184
26 Apr 23 21.18000
+0.01 		21.38 21.14 21.18 45,345,100
25 Apr 23 21.17000
+0.14 		21.22 20.98 21.01 48,418,880
24 Apr 23 21.03000
-0.03 		21.24 20.99 21.15 47,108,008
21 Apr 23 21.06000
-0.07 		21.43 21.04 21.14 70,033,488
20 Apr 23 21.13000
+0.05 		21.17 20.98 21.09 47,577,888
19 Apr 23 21.08000
-0.18 		21.34 21.05 21.28 72,376,944
18 Apr 23 21.26000
-0.04 		21.36 21.17 21.30 41,355,928
17 Apr 23 21.30000
+0.09 		21.30 21.13 21.20 42,052,140
14 Apr 23 21.21000
+0.06 		21.37 21.18 21.21 38,191,400
13 Apr 23 21.15000
-0.25 		21.45 21.10 21.37 46,973,872
12 Apr 23 21.40000
+0.12 		21.49 21.22 21.30 41,829,940
11 Apr 23 21.28000
+0.04 		21.32 21.10 21.29 40,730,152
10 Apr 23 21.24000
+0.16 		21.29 21.09 21.18 32,278,510
07 Apr 23 21.08000
-0.12 		21.26 21.01 21.21 29,018,010
06 Apr 23 21.20000
-0.07 		21.28 21.11 21.24 24,502,750
05 Apr 23 21.27000
+0.00 		21.27 21.27 21.27 0
04 Apr 23 21.27000
+0.17 		21.30 21.06 21.09 52,356,980
03 Apr 23 21.10000
-0.15 		21.25 21.08 21.20 41,684,040
31 Mar 23 21.25000
+0.03 		21.34 21.14 21.22 72,290,016
30 Mar 23 21.22000
+0.50 		21.26 20.65 20.65 159,621,888
29 Mar 23 20.72000
+0.54 		20.79 20.22 20.28 176,296,896
28 Mar 23 20.18000
-0.14 		20.38 20.02 20.38 129,854,128
27 Mar 23 20.32000
-0.46 		20.82 20.28 20.79 123,232,232
24 Mar 23 20.78000
-0.14 		20.99 20.73 20.92 62,181,760
23 Mar 23 20.92000
-0.05 		20.98 20.81 20.95 53,213,260
22 Mar 23 20.97000
+0.03 		21.22 20.92 21.15 49,053,432
21 Mar 23 20.94000
-0.01 		21.10 20.92 20.97 38,445,200
20 Mar 23 20.95000
-0.25 		21.36 20.92 21.18 49,795,580
17 Mar 23 21.20000
-0.01 		21.50 21.20 21.30 63,824,088
16 Mar 23 21.21000
+0.20 		21.30 20.91 20.96 81,140,240
15 Mar 23 21.01000
-0.06 		21.16 20.89 21.10 54,304,128
14 Mar 23 21.07000
+0.13 		21.15 20.88 20.92 72,088,672
13 Mar 23 20.94000
+0.19 		20.99 20.71 20.75 57,281,860
10 Mar 23 20.75000
-0.05 		20.85 20.71 20.71 48,071,140
09 Mar 23 20.80000
-0.16 		20.98 20.79 20.98 53,323,480
08 Mar 23 20.96000
-0.17 		21.12 20.85 21.06 68,185,008
07 Mar 23 21.13000
-0.13 		21.38 21.10 21.27 64,587,480
06 Mar 23 21.26000
-0.07 		21.47 21.20 21.38 62,327,408
03 Mar 23 21.33000
+0.09 		21.41 21.20 21.25 62,429,632
02 Mar 23 21.24000
-0.01 		21.27 21.05 21.16 56,860,760
01 Mar 23 21.25000
+0.09 		21.45 21.12 21.15 70,093,376
28 Feb 23 21.16000
+0.21 		21.20 20.94 21.00 37,009,180
27 Feb 23 20.95000
-0.07 		21.13 20.90 20.97 30,654,970
24 Feb 23 21.02000
-0.07 		21.13 21.00 21.04 41,600,152
23 Feb 23 21.09000
-0.05 		21.22 21.05 21.16 35,605,672
22 Feb 23 21.14000
-0.13 		21.33 21.14 21.27 24,314,620
21 Feb 23 21.27000
+0.09 		21.32 21.12 21.18 36,978,760
20 Feb 23 21.18000
+0.42 		21.24 20.73 20.73 51,260,600
17 Feb 23 20.76000
-0.19 		21.06 20.73 20.94 44,943,472
16 Feb 23 20.95000
-0.10 		21.15 20.82 21.02 49,790,840
15 Feb 23 21.05000
-0.11 		21.21 20.96 21.15 34,634,848
14 Feb 23 21.16000
+0.05 		21.20 21.05 21.12 25,568,130
13 Feb 23 21.11000
-0.10 		21.22 21.04 21.14 33,515,670
10 Feb 23 21.21000
-0.08 		21.33 21.09 21.30 28,584,680
09 Feb 23 21.29000
-0.08 		21.49 21.26 21.37 36,975,080
08 Feb 23 21.37000
+0.07 		21.47 21.27 21.30 38,867,160
07 Feb 23 21.30000
+0.32 		21.38 20.99 21.01 62,851,240
06 Feb 23 20.98000
+0.06 		21.01 20.74 20.82 38,557,112
03 Feb 23 20.92000
-0.03 		20.97 20.78 20.86 45,238,720
02 Feb 23 20.95000
+0.16 		21.02 20.65 20.80 58,870,808
01 Feb 23 20.79000
+0.00 		20.88 20.61 20.85 51,426,960
31 Jan 23 20.79000
-0.12 		20.90 20.56 20.56 67,178,888
30 Jan 23 20.91000
-0.12 		21.16 20.90 21.12 65,850,512
20 Jan 23 21.03000
+0.61 		21.03 20.45 20.53 123,271,376
19 Jan 23 20.42000
-0.28 		20.70 20.39 20.70 80,667,744
18 Jan 23 20.70000
+0.02 		20.82 20.66 20.73 42,253,380
17 Jan 23 20.68000
-0.29 		21.05 20.67 20.92 67,700,840
16 Jan 23 20.97000
+0.04 		21.10 20.85 20.92 60,545,140
13 Jan 23 20.93000
+0.25 		20.99 20.65 20.70 51,529,500
12 Jan 23 20.68000
-0.14 		20.90 20.66 20.85 47,777,792
11 Jan 23 20.82000
+0.19 		21.12 20.77 20.78 64,529,300
10 Jan 23 20.63000
-0.15 		20.85 20.60 20.72 40,813,048
09 Jan 23 20.78000
-0.11 		20.95 20.70 20.94 35,134,352
06 Jan 23 20.89000
+0.12 		20.91 20.57 20.76 48,849,112
05 Jan 23 20.77000
-0.06 		20.97 20.71 20.90 43,991,632
04 Jan 23 20.83000
-0.08 		20.98 20.76 20.98 27,346,570
03 Jan 23 20.91000
-0.09 		21.07 20.80 20.95 36,799,240
02 Jan 23 21.00000
+0.00 		21.00 21.00 21.00 0
30 Dec 22 21.00000
+0.20 		21.05 20.71 20.78 45,920,552
29 Dec 22 20.80000
+0.13 		21.07 20.53 20.90 53,996,392
28 Dec 22 20.67000
+0.13 		20.72 20.46 20.48 50,317,232
27 Dec 22 20.54000
+0.17 		20.60 20.40 20.47 38,336,912
26 Dec 22 20.37000
-0.04 		20.50 20.33 20.42 29,202,140
23 Dec 22 20.41000
+0.05 		20.46 20.23 20.31 35,590,608
22 Dec 22 20.36000
-0.10 		20.68 20.26 20.57 36,090,872
21 Dec 22 20.46000
+0.08 		20.54 20.30 20.42 27,517,510
20 Dec 22 20.38000
-0.07 		20.60 20.31 20.45 31,332,780
19 Dec 22 20.45000
-0.41 		20.90 20.35 20.76 46,247,420
16 Dec 22 20.86000
+0.34 		20.86 20.47 20.51 39,903,560
15 Dec 22 20.52000
-0.13 		20.71 20.45 20.56 38,225,568
14 Dec 22 20.65000
+0.01 		20.73 20.46 20.63 34,451,088
13 Dec 22 20.64000
-0.04 		20.75 20.44 20.68 33,409,530
12 Dec 22 20.68000
-0.24 		21.00 20.59 20.86 34,592,180
09 Dec 22 20.92000
+0.02 		21.00 20.81 20.89 44,792,000
08 Dec 22 20.90000
-0.02 		21.05 20.70 20.87 43,771,192
07 Dec 22 20.92000
-0.35 		21.35 20.82 21.32 62,281,180
06 Dec 22 21.27000
-0.28 		21.50 21.25 21.45 36,275,368
05 Dec 22 21.55000
+0.34 		21.65 21.32 21.42 49,875,328
01 Dec 22 21.21000
-0.01 		21.43 21.19 21.32 49,977,368
30 Nov 22 21.22000
-0.15 		21.45 21.22 21.30 54,158,728
29 Nov 22 21.37000
-0.13 		21.60 21.25 21.60 63,394,488
28 Nov 22 21.50000
-0.31 		21.70 21.22 21.55 42,766,500
25 Nov 22 21.81000
+0.43 		21.84 21.31 21.34 32,868,080
24 Nov 22 21.38000
+0.02 		21.68 21.36 21.50 24,066,730
23 Nov 22 21.36000
+0.01 		21.69 21.28 21.30 42,562,400
22 Nov 22 21.35000
+0.26 		21.40 20.93 21.09 39,772,060
21 Nov 22 21.09000
+0.04 		21.15 20.71 20.98 24,479,450
18 Nov 22 21.05000
-0.21 		21.38 20.96 21.28 31,691,850
17 Nov 22 21.26000
+0.21 		21.28 20.90 20.98 50,039,280
16 Nov 22 21.05000
+0.04 		21.17 20.81 20.90 55,194,520
15 Nov 22 21.01000
+0.84 		21.21 20.06 20.17 101,353,080
14 Nov 22 20.17000
-0.28 		20.60 20.10 20.54 73,575,504
11 Nov 22 20.45000
+0.45 		20.55 20.03 20.25 97,716,232
10 Nov 22 20.00000
-0.12 		20.15 19.89 20.13 42,333,808
09 Nov 22 20.12000
+0.07 		20.20 20.05 20.07 48,328,720
08 Nov 22 20.05000
-0.09 		20.34 19.95 20.17 78,815,128
07 Nov 22 20.14000
+0.00 		20.23 19.97 20.05 69,465,776
04 Nov 22 20.14000
+0.16 		20.27 19.75 19.86 84,883,320
03 Nov 22 19.98000
-0.48 		20.37 19.89 20.35 74,645,184
02 Nov 22 20.46000
+0.14 		20.52 20.05 20.30 76,192,000
01 Nov 22 20.32000
+0.06 		20.41 19.96 20.25 96,142,880
31 Oct 22 20.26000
-0.42 		20.70 20.01 20.29 98,338,960
28 Oct 22 20.68000
-0.31 		21.25 20.59 20.99 99,698,688
27 Oct 22 20.99000
-1.02 		22.19 20.88 22.02 107,502,336
26 Oct 22 22.01000
+0.00 		22.01 22.01 22.01 0
25 Oct 22 22.01000
+0.18 		22.30 21.91 22.00 51,341,480
24 Oct 22 21.83000
-0.58 		22.59 21.71 22.39 71,872,808
21 Oct 22 22.41000
+0.07 		22.60 22.21 22.29 61,041,600
20 Oct 22 22.34000
-0.03 		22.49 22.24 22.33 36,815,460
19 Oct 22 22.37000
-0.18 		22.65 22.34 22.52 33,876,960
18 Oct 22 22.55000
-0.21 		22.91 22.51 22.76 41,531,952
17 Oct 22 22.76000
-0.20 		23.04 22.76 23.04 29,153,460
14 Oct 22 22.96000
-0.08 		23.20 22.85 23.03 36,385,220
13 Oct 22 23.04000
-0.17 		23.24 22.56 22.92 56,502,512
12 Oct 22 23.21000
-0.21 		23.49 23.00 23.40 44,907,500
11 Oct 22 23.42000
+0.06 		23.47 23.22 23.32 37,252,240
10 Oct 22 23.36000
+0.62 		23.44 22.90 22.99 64,409,080
30 Sep 22 22.74000
+0.34 		22.85 22.28 22.40 42,332,480
29 Sep 22 22.40000
-0.06 		22.68 22.19 22.43 55,438,352
28 Sep 22 22.46000
-0.24 		22.69 22.38 22.68 62,473,768
27 Sep 22 22.70000
-0.35 		23.06 22.53 23.02 60,400,728
26 Sep 22 23.05000
-0.28 		23.42 23.05 23.28 40,268,600
23 Sep 22 23.33000
-0.09 		23.51 23.29 23.29 27,506,330
22 Sep 22 23.42000
-0.01 		23.50 23.26 23.37 23,391,980
21 Sep 22 23.43000
+0.01 		23.58 23.32 23.42 24,972,840
20 Sep 22 23.42000
-0.06 		23.54 23.40 23.48 23,548,580
19 Sep 22 23.48000
+0.02 		23.63 23.41 23.53 28,128,680
16 Sep 22 23.46000
-0.26 		23.84 23.46 23.73 39,881,488
15 Sep 22 23.72000
+0.02 		23.98 23.61 23.72 40,583,140
14 Sep 22 23.70000
-0.09 		23.93 23.64 23.70 21,875,900
13 Sep 22 23.79000
-0.12 		23.91 23.66 23.85 27,334,620
12 Sep 22 23.91000
+0.00 		23.91 23.91 23.91 0
09 Sep 22 23.91000
+0.26 		24.06 23.66 23.75 35,435,272
08 Sep 22 23.65000
+0.08 		23.85 23.53 23.62 25,944,650
07 Sep 22 23.57000
-0.18 		23.64 23.42 23.60 42,395,168
06 Sep 22 23.75000
-0.07 		23.98 23.73 23.85 34,337,060
05 Sep 22 23.82000
+0.00 		23.90 23.51 23.71 31,153,880
02 Sep 22 23.82000
-0.09 		24.17 23.73 23.90 29,159,670
01 Sep 22 23.91000
-0.07 		24.08 23.62 23.73 37,780,592
31 Aug 22 23.98000
+0.70 		23.98 23.28 23.33 81,005,312
30 Aug 22 23.28000
-0.02 		23.37 23.12 23.30 23,044,040
29 Aug 22 23.30000
-0.09 		23.45 23.15 23.25 26,674,260
26 Aug 22 23.39000
-0.20 		23.58 23.27 23.58 27,953,270
25 Aug 22 23.59000
+0.43 		23.65 23.21 23.21 28,182,410
24 Aug 22 23.16000
-0.07 		23.42 23.15 23.23 27,668,510
23 Aug 22 23.23000
-0.25 		23.48 23.21 23.45 37,674,728
22 Aug 22 23.48000
-0.11 		23.79 23.43 23.46 30,810,910
19 Aug 22 23.59000
+0.19 		23.62 23.13 23.24 38,374,600
18 Aug 22 23.40000
-0.16 		23.64 23.38 23.48 28,085,190
17 Aug 22 23.56000
-0.34 		23.87 23.38 23.87 56,331,820
16 Aug 22 23.90000
-0.11 		24.25 23.84 24.03 33,441,210
15 Aug 22 24.01000
-0.22 		24.30 23.95 24.12 28,233,870
12 Aug 22 24.23000
+0.23 		24.24 23.94 24.00 21,329,100
11 Aug 22 24.00000
+0.11 		24.10 23.77 23.91 25,841,080
10 Aug 22 23.89000
-0.14 		24.13 23.80 24.10 17,513,590
09 Aug 22 24.03000
-0.11 		24.28 24.00 24.14 21,361,120
08 Aug 22 24.14000
+0.06 		24.30 24.01 24.07 18,678,930
05 Aug 22 24.08000
+0.23 		24.10 23.80 23.92 24,037,130
04 Aug 22 23.85000
+0.41 		23.90 23.41 23.55 31,461,870
03 Aug 22 23.44000
-0.18 		23.82 23.41 23.67 32,041,250
02 Aug 22 23.62000
-0.16 		23.82 23.50 23.65 39,520,500
01 Aug 22 23.78000
-0.10 		24.00 23.62 23.88 36,812,880
29 Jul 22 23.88000
-0.02 		24.23 23.83 23.99 35,680,120
28 Jul 22 23.90000
-0.02 		24.20 23.80 23.95 29,332,580
27 Jul 22 23.92000
-0.18 		24.16 23.90 24.10 25,884,420
26 Jul 22 24.10000
+0.00 		24.25 24.01 24.08 26,651,310
25 Jul 22 24.10000
-0.03 		24.24 23.96 24.17 24,171,940
22 Jul 22 24.13000
+0.12 		24.30 23.87 24.02 32,832,200
21 Jul 22 24.01000
-0.93 		24.47 23.95 24.47 34,386,832
20 Jul 22 24.94000
-0.11 		25.27 24.86 25.20 37,060,168
19 Jul 22 25.05000
+0.10 		25.15 24.78 25.13 45,416,380
18 Jul 22 24.95000
+0.65 		25.13 24.37 24.37 60,676,112
15 Jul 22 24.30000
-0.56 		24.83 24.30 24.71 62,175,740
14 Jul 22 24.86000
-0.11 		25.02 24.66 25.00 58,877,208
13 Jul 22 24.97000
+0.07 		25.18 24.80 25.00 46,203,328
12 Jul 22 24.90000
+0.21 		25.08 24.67 24.69 52,240,260
11 Jul 22 24.69000
+0.49 		24.99 24.48 24.48 67,338,552
08 Jul 22 24.20000
+0.10 		24.30 23.89 24.10 41,570,048
07 Jul 22 24.10000
+0.04 		24.45 24.10 24.16 39,257,808
06 Jul 22 24.06000
-0.18 		24.30 23.98 24.28 38,844,808
05 Jul 22 24.24000
-0.11 		24.51 24.05 24.33 53,458,760
04 Jul 22 24.35000
+0.03 		24.57 24.05 24.35 66,012,992
01 Jul 22 24.32000
+1.20 		24.52 23.87 24.00 129,709,280
30 Jun 22 23.12000
-0.03 		23.19 22.95 23.12 39,114,260
29 Jun 22 23.15000
+0.04 		23.19 22.93 23.10 59,053,460
28 Jun 22 23.11000
-0.20 		23.30 23.07 23.30 57,584,120
27 Jun 22 23.31000
-0.06 		23.49 23.21 23.35 49,160,800
24 Jun 22 23.37000
+0.27 		23.39 23.03 23.11 57,315,888
23 Jun 22 23.10000
-0.10 		23.23 23.03 23.20 49,104,660
22 Jun 22 23.20000
+0.05 		23.29 23.07 23.19 48,432,640
21 Jun 22 23.15000
+0.02 		23.25 23.00 23.13 42,543,072
20 Jun 22 23.13000
-0.47 		23.52 23.08 23.50 63,154,060
17 Jun 22 23.60000
+0.37 		23.66 23.29 23.34 51,834,728
16 Jun 22 23.23000
-0.44 		23.77 23.23 23.74 60,401,940
15 Jun 22 23.67000
-0.33 		24.08 23.64 23.98 52,500,240
14 Jun 22 24.00000
+0.72 		24.02 23.17 23.17 76,571,232
13 Jun 22 23.28000
-0.74 		23.91 23.19 23.74 91,321,872
10 Jun 22 24.02000
+0.31 		24.06 23.66 23.68 85,995,632
09 Jun 22 23.71000
-0.06 		24.04 23.63 23.69 49,443,260
08 Jun 22 23.77000
+0.10 		23.84 23.57 23.80 38,133,672
07 Jun 22 23.67000
-0.46 		24.04 23.61 24.02 51,553,380
06 Jun 22 24.13000
+0.21 		24.25 23.55 24.01 54,285,780
02 Jun 22 23.92000
-0.31 		24.20 23.84 24.05 39,928,320
01 Jun 22 24.23000
+0.21 		24.33 23.85 24.02 47,790,680
31 May 22 24.02000
+0.28 		24.04 23.61 23.70 44,294,752
30 May 22 23.74000
+0.02 		24.03 23.56 23.88 40,461,220
27 May 22 23.72000
-0.08 		24.02 23.68 23.99 45,612,960
26 May 22 23.80000
+0.59 		23.84 23.21 23.35 58,599,760
25 May 22 23.21000
+0.32 		23.29 22.94 23.04 40,391,352
24 May 22 22.89000
-0.01 		23.13 22.75 22.81 37,889,560
23 May 22 22.90000
-0.40 		23.50 22.72 23.50 52,352,820
20 May 22 23.30000
+0.02 		23.79 23.20 23.40 56,244,260
19 May 22 23.28000
+0.50 		23.30 22.69 22.72 48,520,220
18 May 22 22.78000
-0.22 		23.08 22.61 23.08 38,373,620
17 May 22 23.00000
+0.01 		23.27 22.90 23.15 34,034,820
16 May 22 22.99000
-0.24 		23.30 22.93 23.26 33,705,728
13 May 22 23.23000
+0.92 		23.23 22.28 22.40 56,449,980
12 May 22 22.31000
-0.24 		22.78 22.11 22.59 40,474,968
11 May 22 22.55000
-0.29 		22.90 22.47 22.75 55,381,648
10 May 22 22.84000
+0.50 		22.85 22.11 22.34 46,298,688
09 May 22 22.34000
-0.38 		22.77 22.27 22.73 28,366,770
06 May 22 22.72000
-0.36 		23.25 22.60 22.98 34,163,072
05 May 22 23.08000
+0.36 		23.23 22.72 22.85 45,670,672
04 May 22 22.72000
+0.00 		22.72 22.72 22.72 0
03 May 22 22.72000
+0.00 		22.72 22.72 22.72 0
29 Apr 22 22.72000
-0.29 		23.09 22.55 22.99 59,442,960
28 Apr 22 23.01000
+0.13 		23.06 22.46 22.68 49,160,008
27 Apr 22 22.88000
-0.31 		23.34 22.67 23.28 61,346,688
26 Apr 22 23.19000
+0.27 		23.39 22.86 22.92 43,810,128
25 Apr 22 22.92000
-0.77 		23.73 22.91 23.49 77,673,248
22 Apr 22 23.69000
+0.15 		23.69 23.03 23.41 95,057,056
21 Apr 22 23.54000
+0.19 		23.67 23.22 23.26 57,129,448
20 Apr 22 23.35000
+0.16 		23.52 23.04 23.28 41,543,380
19 Apr 22 23.19000
+0.24 		23.47 23.01 23.03 44,550,872
18 Apr 22 22.95000
-0.45 		23.41 22.85 23.23 25,614,560
15 Apr 22 23.40000
+0.16 		23.56 23.20 23.23 21,012,570
14 Apr 22 23.24000
+0.15 		23.50 23.03 23.09 26,045,020
13 Apr 22 23.09000
+0.05 		23.27 22.90 22.96 28,301,180
12 Apr 22 23.04000
+0.10 		23.30 22.79 23.17 41,289,592
11 Apr 22 22.94000
-0.26 		23.33 22.79 23.28 45,370,872
08 Apr 22 23.20000
+0.53 		23.24 22.64 22.70 41,276,600
07 Apr 22 22.67000
+0.31 		22.75 22.26 22.39 36,059,048
06 Apr 22 22.36000
+0.14 		22.47 22.02 22.02 36,117,220
05 Apr 22 22.22000
+0.00 		22.22 22.22 22.22 0
04 Apr 22 22.22000
+0.00 		22.22 22.22 22.22 0
01 Apr 22 22.22000
+0.22 		22.29 21.82 21.94 29,641,440
31 Mar 22 22.00000
+0.10 		22.13 21.73 21.90 29,652,360
30 Mar 22 21.90000
+0.09 		22.00 21.66 21.88 40,088,140
29 Mar 22 21.81000
+0.06 		21.92 21.61 21.68 29,555,630
28 Mar 22 21.75000
+0.44 		21.85 20.91 21.20 45,018,272
25 Mar 22 21.31000
-0.26 		21.70 21.29 21.52 25,319,500
24 Mar 22 21.57000
-0.32 		21.87 21.55 21.71 34,064,520
23 Mar 22 21.89000
-0.15 		22.23 21.80 22.10 32,225,240
22 Mar 22 22.04000
+0.39 		22.15 21.63 21.70 31,552,600
21 Mar 22 21.65000
-0.13 		22.00 21.49 22.00 41,267,880
18 Mar 22 21.78000
-0.12 		22.19 21.72 21.88 99,662,952
17 Mar 22 21.90000
-0.48 		22.63 21.83 22.60 61,437,712
16 Mar 22 22.38000
+1.23 		22.54 21.09 21.40 75,780,928
15 Mar 22 21.15000
-1.35 		22.40 21.03 22.39 76,119,240
14 Mar 22 22.50000
-0.10 		22.90 22.33 22.42 45,009,512
11 Mar 22 22.60000
-0.11 		22.66 22.10 22.60 44,014,300
10 Mar 22 22.71000
-0.27 		23.30 22.68 23.25 46,414,980
09 Mar 22 22.98000
-0.22 		23.56 22.41 23.25 72,997,472
08 Mar 22 23.20000
-0.62 		23.86 23.07 23.81 68,797,616
07 Mar 22 23.82000
-0.13 		24.15 23.73 23.87 56,662,100
04 Mar 22 23.95000
+0.00 		24.05 23.50 23.90 40,590,488
03 Mar 22 23.95000
+0.38 		24.03 23.61 23.70 38,573,408
02 Mar 22 23.57000
+0.30 		23.66 23.18 23.27 33,156,970
01 Mar 22 23.27000
+0.09 		23.38 23.06 23.20 27,721,140
28 Feb 22 23.18000
+0.43 		23.22 22.71 22.81 39,821,080
25 Feb 22 22.75000
+0.09 		22.90 22.64 22.71 38,662,400
24 Feb 22 22.66000
-0.14 		23.03 22.54 22.84 41,480,288
23 Feb 22 22.80000
-0.04 		22.98 22.68 22.90 26,258,740
22 Feb 22 22.84000
-0.21 		23.00 22.70 22.95 23,565,510
21 Feb 22 23.05000
-0.18 		23.20 22.91 23.10 18,515,110
18 Feb 22 23.23000
-0.01 		23.31 23.01 23.24 18,501,630
17 Feb 22 23.24000
+0.15 		23.41 23.04 23.09 31,402,560
16 Feb 22 23.09000
-0.01 		23.39 23.07 23.16 22,036,550
15 Feb 22 23.10000
-0.29 		23.47 23.00 23.38 24,917,520
14 Feb 22 23.39000
-0.35 		23.74 23.17 23.74 31,333,360
11 Feb 22 23.74000
-0.04 		23.94 23.62 23.77 28,605,750
10 Feb 22 23.78000
+0.45 		23.79 23.19 23.45 34,539,080
09 Feb 22 23.33000
+0.11 		23.44 22.96 23.25 38,855,080
08 Feb 22 23.22000
+0.83 		23.22 22.39 22.45 38,321,460
07 Feb 22 22.39000
+0.47 		22.58 21.99 22.10 31,043,750
04 Feb 22 21.92000
+0.00 		21.92 21.92 21.92 0
03 Feb 22 21.92000
+0.00 		21.92 21.92 21.92 0
02 Feb 22 21.92000
+0.00 		21.92 21.92 21.92 0
01 Feb 22 21.92000
+0.00 		21.92 21.92 21.92 0
28 Jan 22 21.92000
-0.46 		22.60 21.90 22.48 35,244,952
27 Jan 22 22.38000
-0.19 		22.60 22.13 22.58 32,410,920
26 Jan 22 22.57000
+0.13 		22.77 22.39 22.46 22,026,010
25 Jan 22 22.44000
-0.41 		22.85 22.44 22.68 30,261,540
24 Jan 22 22.85000
-0.13 		23.18 22.71 22.98 26,991,920
21 Jan 22 22.98000
-0.10 		23.23 22.81 23.07 35,471,712
20 Jan 22 23.08000
+0.13 		23.52 22.87 22.97 59,563,608
19 Jan 22 22.95000
+0.09 		23.04 22.75 22.84 34,865,672
18 Jan 22 22.86000
+0.24 		22.98 22.51 22.66 36,599,160
17 Jan 22 22.62000
+0.17 		22.94 22.44 22.45 42,897,060
14 Jan 22 22.45000
+0.09 		22.66 22.03 22.42 40,524,232
13 Jan 22 22.36000
+0.09 		22.50 22.10 22.30 34,248,580
12 Jan 22 22.27000
-0.23 		22.62 22.02 22.47 35,022,980
11 Jan 22 22.50000
+0.10 		22.99 22.38 22.45 45,618,792
10 Jan 22 22.40000
+0.24 		22.49 22.12 22.12 32,650,650
07 Jan 22 22.16000
+0.15 		22.38 21.89 22.16 35,547,312
06 Jan 22 22.01000
-0.78 		22.78 21.96 22.66 62,904,380
05 Jan 22 22.79000
-0.05 		22.93 22.55 22.75 44,243,780
04 Jan 22 22.84000
+0.14 		22.90 22.55 22.79 47,207,940
03 Jan 22 22.70000
+0.00 		22.70 22.70 22.70 0
31 Dec 21 22.70000
+0.17 		22.82 22.47 22.47 31,889,450
30 Dec 21 22.53000
+0.28 		22.60 22.10 22.17 33,339,380
29 Dec 21 22.25000
-0.12 		22.41 22.13 22.37 29,148,290
28 Dec 21 22.37000
+0.02 		22.55 22.12 22.44 39,586,592
27 Dec 21 22.35000
-0.02 		22.71 22.06 22.35 33,915,760
24 Dec 21 22.37000
+0.36 		23.03 22.07 22.17 50,644,780
22 Dec 21 22.01000
+0.03 		22.18 21.93 21.99 30,735,730
21 Dec 21 21.98000
+0.23 		22.14 21.73 21.83 36,284,000
20 Dec 21 21.75000
-0.16 		22.03 21.49 21.74 48,784,940
17 Dec 21 21.91000
-0.11 		22.18 21.82 21.97 56,888,440
16 Dec 21 22.02000
+0.19 		22.02 21.65 21.78 58,378,768
15 Dec 21 21.83000
+0.15 		21.88 21.50 21.53 81,044,608
14 Dec 21 21.68000
+0.82 		21.77 20.35 20.55 152,816,976
13 Dec 21 20.86000
+1.33 		21.48 20.52 21.47 240,466,336
26 Nov 21 19.53000
-0.26 		19.75 19.49 19.75 45,569,500
25 Nov 21 19.79000
+0.00 		19.91 19.68 19.80 36,655,020
24 Nov 21 19.79000
-0.19 		20.04 19.72 20.04 38,276,240
23 Nov 21 19.98000
-0.01 		20.02 19.90 19.97 32,949,380
22 Nov 21 19.99000
-0.22 		20.28 19.99 20.22 29,310,350
19 Nov 21 20.21000
+0.17 		20.27 19.98 20.02 30,307,440
18 Nov 21 20.04000
-0.02 		20.13 19.96 20.00 25,736,460
17 Nov 21 20.06000
+0.06 		20.19 19.96 20.01 28,935,530
16 Nov 21 20.00000
-0.17 		20.23 19.93 20.10 32,493,740
15 Nov 21 20.17000
+0.20 		20.27 19.92 20.07 44,991,248
12 Nov 21 19.97000
-0.16 		20.19 19.80 20.14 41,982,480
11 Nov 21 20.13000
-0.02 		20.24 19.96 20.10 40,208,208
10 Nov 21 20.15000
-0.19 		20.40 19.91 20.40 39,771,648
09 Nov 21 20.34000
-0.01 		20.59 20.12 20.55 36,674,200
08 Nov 21 20.35000
-0.71 		20.74 20.31 20.73 34,285,320
05 Nov 21 21.06000
+0.00 		21.06 21.06 21.06 37,251,180
04 Nov 21 21.06000
-0.11 		21.27 21.02 21.16 28,026,840
03 Nov 21 21.17000
+0.22 		21.29 20.77 20.83 40,879,020
02 Nov 21 20.95000
-0.43 		21.43 20.66 21.39 56,946,000
01 Nov 21 21.38000
+0.13 		21.42 21.06 21.11 38,304,472
29 Oct 21 21.25000
+0.12 		21.25 20.86 21.10 40,708,900
28 Oct 21 21.13000
-0.14 		21.25 20.99 21.16 42,075,088
27 Oct 21 21.27000
+0.11 		21.27 20.98 21.14 36,028,728
26 Oct 21 21.16000
+0.13 		21.25 20.98 21.06 32,898,560
25 Oct 21 21.03000
+0.03 		21.35 20.88 20.94 46,293,768
22 Oct 21 21.00000
-0.07 		21.12 20.84 21.05 29,844,050
21 Oct 21 21.07000
+0.08 		21.08 20.81 21.00 33,962,200
20 Oct 21 20.99000
-0.32 		21.38 20.90 21.30 66,022,072
19 Oct 21 21.31000
+0.25 		21.40 20.76 20.90 41,116,420
18 Oct 21 21.06000
+0.21 		21.24 20.74 20.85 44,454,568
15 Oct 21 20.85000
+0.17 		20.91 20.50 20.63 40,582,440
14 Oct 21 20.68000
-0.17 		20.95 20.55 20.85 34,687,928
13 Oct 21 20.85000
-0.48 		21.25 20.70 21.25 39,810,552
12 Oct 21 21.33000
-0.29 		21.58 21.08 21.41 60,442,312
11 Oct 21 21.62000
-0.33 		22.17 21.40 22.10 58,759,100
08 Oct 21 21.95000
-0.05 		22.51 21.69 22.50 79,536,808
07 Oct 21 22.00000
+0.00 		22.00 22.00 22.00 0
06 Oct 21 22.00000
+0.00 		22.00 22.00 22.00 0
30 Sep 21 22.00000
-0.12 		22.28 21.43 22.20 98,750,704
29 Sep 21 22.12000
+0.33 		22.22 21.35 21.63 112,240,072
28 Sep 21 21.79000
+0.21 		22.06 21.12 21.49 90,481,728
27 Sep 21 21.58000
+0.49 		21.66 21.11 21.46 101,965,328
24 Sep 21 21.09000
-0.14 		21.55 20.85 21.53 73,281,352
23 Sep 21 21.23000
-0.13 		21.93 21.05 21.45 101,364,864
22 Sep 21 21.36000
+1.05 		21.69 20.25 20.27 114,253,696
21 Sep 21 20.31000
+0.00 		20.31 20.31 20.31 0
20 Sep 21 20.31000
+0.00 		20.31 20.31 20.31 0
17 Sep 21 20.31000
+0.55 		20.48 19.77 19.77 56,124,928
16 Sep 21 19.76000
+0.05 		20.22 19.63 19.71 38,912,368
15 Sep 21 19.71000
-0.38 		20.08 19.65 20.00 38,454,160
14 Sep 21 20.09000
-0.29 		20.44 20.01 20.39 37,538,220
13 Sep 21 20.38000
-0.02 		20.65 20.27 20.37 36,884,240
10 Sep 21 20.40000
+0.01 		20.53 20.23 20.39 41,591,540
09 Sep 21 20.39000
+0.06 		20.51 19.92 20.50 57,850,592
08 Sep 21 20.33000
+0.30 		20.45 20.05 20.05 55,497,448
07 Sep 21 20.03000
+0.01 		20.16 19.88 20.04 35,907,520
06 Sep 21 20.02000
-0.04 		20.27 19.97 20.07 34,986,500
03 Sep 21 20.06000
+0.08 		20.15 19.84 20.00 43,772,080
02 Sep 21 19.98000
+0.16 		20.00 19.63 19.72 36,644,240
01 Sep 21 19.82000
+0.48 		19.99 19.34 19.40 53,595,980
31 Aug 21 19.34000
+0.25 		19.42 18.90 19.07 37,974,540
30 Aug 21 19.09000
-0.44 		19.48 18.98 19.42 38,315,540
27 Aug 21 19.53000
+0.03 		19.75 19.42 19.53 20,067,550
26 Aug 21 19.50000
-0.23 		19.79 19.49 19.73 21,795,880
25 Aug 21 19.73000
-0.12 		19.93 19.67 19.92 29,716,900
24 Aug 21 19.85000
-0.15 		20.15 19.80 20.07 35,559,912
23 Aug 21 20.00000
+0.15 		20.28 19.85 19.87 47,135,688
20 Aug 21 19.85000
-0.07 		20.07 19.56 19.97 41,924,220
19 Aug 21 19.92000
+0.23 		19.95 19.56 19.58 35,463,192
18 Aug 21 19.69000
+0.06 		19.79 19.49 19.50 29,307,690
17 Aug 21 19.63000
-0.14 		19.95 19.44 19.81 29,365,830
16 Aug 21 19.77000
+0.17 		19.77 19.55 19.64 21,945,640
13 Aug 21 19.60000
-0.09 		19.78 19.54 19.69 20,331,600
12 Aug 21 19.69000
+0.12 		19.86 19.50 19.54 32,114,700
11 Aug 21 19.57000
+0.02 		19.65 19.45 19.50 26,019,010
10 Aug 21 19.55000
+0.20 		19.57 19.23 19.35 37,597,080
09 Aug 21 19.35000
+0.30 		19.40 19.00 19.02 41,614,432
06 Aug 21 19.05000
-0.10 		19.12 18.88 19.10 34,953,840
05 Aug 21 19.15000
+0.09 		19.20 18.90 19.02 34,706,392
04 Aug 21 19.06000
+0.18 		19.27 18.68 18.84 42,254,408
03 Aug 21 18.88000
-0.02 		18.99 18.72 18.81 36,380,488
02 Aug 21 18.90000
-0.10 		19.04 18.58 18.97 55,085,580
30 Jul 21 19.00000
+0.41 		19.00 18.48 18.60 44,409,712
29 Jul 21 18.59000
-0.17 		18.87 18.55 18.69 38,512,312
28 Jul 21 18.76000
+0.43 		18.82 18.20 18.20 57,849,100
27 Jul 21 18.33000
-0.51 		18.85 18.19 18.84 54,495,540
26 Jul 21 18.84000
+0.05 		18.92 18.67 18.69 42,187,912
23 Jul 21 18.79000
-0.05 		18.96 18.63 18.90 41,983,288
22 Jul 21 18.84000
-0.17 		19.08 18.79 18.99 52,133,232
21 Jul 21 19.01000
-0.28 		19.29 19.00 19.22 56,025,128
20 Jul 21 19.29000
-0.11 		19.44 19.20 19.39 25,392,900
19 Jul 21 19.40000
+0.11 		19.43 19.15 19.27 30,581,680
16 Jul 21 19.29000
-0.99 		19.61 19.18 19.61 53,981,420
15 Jul 21 20.28000
+0.07 		20.34 19.97 20.11 33,177,820
14 Jul 21 20.21000
+0.02 		20.26 19.93 20.21 37,805,648
13 Jul 21 20.19000
+0.23 		20.21 19.82 19.91 33,766,328
12 Jul 21 19.96000
-0.35 		20.42 19.91 20.38 55,671,168
09 Jul 21 20.31000
+0.00 		20.40 20.19 20.26 27,799,420
08 Jul 21 20.31000
+0.00 		20.45 20.04 20.39 35,703,600
07 Jul 21 20.31000
+0.04 		20.43 20.11 20.29 30,192,900
06 Jul 21 20.27000
+0.14 		20.72 19.95 20.10 39,685,032
05 Jul 21 20.13000
-0.17 		20.40 20.04 20.30 36,482,448
02 Jul 21 20.30000
-0.59 		20.75 20.25 20.73 41,188,860
01 Jul 21 20.89000
+0.25 		20.95 20.41 20.65 28,521,680
30 Jun 21 20.64000
+0.14 		20.71 20.39 20.51 22,981,380
29 Jun 21 20.50000
-0.47 		20.97 20.36 20.97 43,255,848
28 Jun 21 20.97000
+0.33 		21.45 20.78 20.82 65,612,392
25 Jun 21 20.64000
+0.24 		20.72 20.30 20.44 49,038,848
24 Jun 21 20.40000
+0.13 		20.45 20.23 20.30 25,744,640
23 Jun 21 20.27000
+0.12 		20.38 20.05 20.25 40,278,200
22 Jun 21 20.15000
+0.21 		20.32 19.92 19.92 35,805,940
21 Jun 21 19.94000
-0.14 		20.14 19.80 20.12 50,894,808
18 Jun 21 20.08000
-0.32 		20.52 20.06 20.47 51,320,380
17 Jun 21 20.40000
+0.00 		20.72 20.34 20.44 42,177,000
16 Jun 21 20.40000
-0.03 		20.59 20.22 20.43 41,239,620
15 Jun 21 20.43000
-0.26 		20.75 20.36 20.69 42,807,520
14 Jun 21 20.69000
+0.00 		20.69 20.69 20.69 0
11 Jun 21 20.69000
+0.37 		20.83 20.32 20.35 71,395,920
10 Jun 21 20.32000
+0.00 		20.60 20.26 20.33 57,558,072
09 Jun 21 20.32000
+0.50 		20.33 19.83 19.87 71,481,128
08 Jun 21 19.82000
+0.08 		19.90 19.71 19.77 37,369,712
07 Jun 21 19.74000
-0.13 		19.87 19.66 19.87 34,970,288
04 Jun 21 19.87000
-0.03 		20.02 19.77 19.90 31,669,910
03 Jun 21 19.90000
+0.08 		20.03 19.73 19.82 35,400,688
02 Jun 21 19.82000
-0.11 		20.05 19.71 19.98 37,983,808
01 Jun 21 19.93000
+0.07 		20.07 19.72 19.86 44,219,888
31 May 21 19.86000
+0.19 		19.86 19.55 19.74 47,957,240
28 May 21 19.67000
+0.23 		19.69 19.38 19.45 50,076,340
27 May 21 19.44000
+0.02 		19.52 19.39 19.44 55,929,768
26 May 21 19.42000
-0.39 		19.76 19.41 19.75 79,505,688
25 May 21 19.81000
+0.43 		19.84 19.18 19.34 62,591,312
24 May 21 19.38000
-0.22 		19.65 19.34 19.61 35,296,840
21 May 21 19.60000
+0.17 		19.64 19.42 19.46 33,774,280
20 May 21 19.43000
-0.18 		19.62 19.31 19.58 60,053,208
19 May 21 19.61000
-0.18 		19.80 19.59 19.79 28,453,640
18 May 21 19.79000
+0.03 		19.79 19.66 19.75 27,127,890
17 May 21 19.76000
+0.11 		19.90 19.62 19.66 62,956,888
14 May 21 19.65000
-0.11 		19.77 19.55 19.75 42,437,340
13 May 21 19.76000
-0.01 		19.88 19.63 19.70 29,963,880
12 May 21 19.77000
-0.12 		19.97 19.70 19.85 24,864,160
11 May 21 19.89000
+0.22 		19.95 19.52 19.64 34,332,840
10 May 21 19.67000
-0.09 		19.84 19.56 19.75 38,721,980
07 May 21 19.76000
-0.13 		19.97 19.69 19.90 43,386,528
06 May 21 19.89000
-0.08 		20.07 19.87 19.90 51,696,520
05 May 21 19.97000
+0.00 		19.97 19.97 19.97 0
04 May 21 19.97000
+0.00 		19.97 19.97 19.97 0
30 Apr 21 19.97000
-0.16 		20.15 19.80 20.13 48,161,560
29 Apr 21 20.13000
+0.01 		20.19 19.97 20.09 34,505,740
28 Apr 21 20.12000
+0.00 		20.20 19.97 20.15 28,506,690
27 Apr 21 20.12000
-0.04 		20.26 20.07 20.11 22,683,240
26 Apr 21 20.16000
-0.22 		20.45 20.16 20.36 31,879,800
23 Apr 21 20.38000
-0.02 		20.40 20.02 20.39 49,810,968
22 Apr 21 20.40000
-0.20 		20.65 20.32 20.60 37,710,980
21 Apr 21 20.60000
-0.01 		20.65 20.47 20.55 23,863,840
20 Apr 21 20.61000
+0.10 		20.63 20.41 20.44 23,126,560
19 Apr 21 20.51000
+0.04 		20.64 20.40 20.41 32,216,370
16 Apr 21 20.47000
+0.15 		20.61 20.32 20.40 24,951,470
15 Apr 21 20.32000
-0.44 		20.83 20.28 20.76 57,600,280
14 Apr 21 20.76000
-0.26 		21.08 20.71 21.05 53,201,840
13 Apr 21 21.02000
-0.17 		21.24 20.85 21.11 37,492,200
12 Apr 21 21.19000
+0.34 		21.35 20.79 20.80 65,645,640
09 Apr 21 20.85000
-0.01 		20.99 20.75 20.86 23,521,110
08 Apr 21 20.86000
-0.27 		21.10 20.74 21.01 34,768,000
07 Apr 21 21.13000
+0.18 		21.19 20.95 21.11 38,701,528
06 Apr 21 20.95000
-0.17 		21.21 20.84 21.12 41,859,408
05 Apr 21 21.12000
+0.00 		21.12 21.12 21.12 0
02 Apr 21 21.12000
-0.51 		21.60 21.06 21.60 54,592,040
01 Apr 21 21.63000
+0.19 		21.73 21.33 21.41 30,377,730
31 Mar 21 21.44000
+0.00 		21.50 21.25 21.44 35,827,792
30 Mar 21 21.44000
+0.18 		21.47 21.07 21.23 49,654,600
29 Mar 21 21.26000
+0.43 		21.35 20.70 20.75 70,832,608
26 Mar 21 20.83000
-0.23 		21.16 20.76 20.90 61,999,528
25 Mar 21 21.06000
+0.28 		21.07 20.64 20.80 50,522,992
24 Mar 21 20.78000
-0.19 		21.03 20.58 20.95 65,449,880
23 Mar 21 20.97000
-0.24 		21.44 20.79 21.15 88,793,104
22 Mar 21 21.21000
+0.74 		21.34 20.45 20.46 101,953,320
19 Mar 21 20.47000
+0.04 		20.68 20.16 20.27 67,477,928
18 Mar 21 20.43000
+0.01 		20.63 20.23 20.41 70,928,272
17 Mar 21 20.42000
-0.49 		21.00 20.35 20.97 80,167,136
16 Mar 21 20.91000
-0.03 		21.10 20.66 20.94 76,341,024
15 Mar 21 20.94000
-0.38 		21.72 20.75 21.32 122,706,240
12 Mar 21 21.32000
+1.12 		21.97 20.21 20.26 207,504,592
11 Mar 21 20.20000
+0.30 		20.35 19.91 19.95 78,544,496
10 Mar 21 19.90000
-0.35 		20.27 19.81 20.01 89,849,616
09 Mar 21 20.25000
+0.05 		21.08 20.10 20.29 126,622,760
08 Mar 21 20.20000
+0.00 		20.52 20.03 20.13 78,175,472
05 Mar 21 20.20000
-0.07 		20.32 19.74 20.15 64,137,472
04 Mar 21 20.27000
+0.24 		20.58 19.92 19.92 92,043,600
03 Mar 21 20.03000
+0.28 		20.05 19.69 19.73 56,249,840
02 Mar 21 19.75000
+0.08 		20.08 19.62 19.70 57,678,248
01 Mar 21 19.67000
-0.08 		19.83 19.55 19.80 47,855,232
26 Feb 21 19.75000
-0.05 		19.99 19.61 19.65 68,862,552
25 Feb 21 19.80000
+0.19 		19.92 19.60 19.66 65,349,840
24 Feb 21 19.61000
-0.12 		19.87 19.50 19.86 60,547,592
23 Feb 21 19.73000
+0.17 		19.91 19.56 19.60 68,130,720
22 Feb 21 19.56000
-0.42 		19.96 19.50 19.96 84,434,848
19 Feb 21 19.98000
+0.35 		20.10 19.58 19.65 90,788,464
18 Feb 21 19.63000
-0.06 		19.95 19.52 19.83 70,000,872
17 Feb 21 19.69000
+0.00 		19.69 19.69 19.69 0
16 Feb 21 19.69000
+0.00 		19.69 19.69 19.69 0
15 Feb 21 19.69000
+0.00 		19.69 19.69 19.69 0
12 Feb 21 19.69000
+0.00 		19.69 19.69 19.69 0
11 Feb 21 19.69000
+0.00 		19.69 19.69 19.69 0
10 Feb 21 19.69000
+0.41 		19.79 19.23 19.29 72,887,272
09 Feb 21 19.28000
-0.22 		19.62 19.03 19.53 68,625,728
08 Feb 21 19.50000
+0.07 		20.03 19.43 19.46 76,477,056
05 Feb 21 19.43000
-0.09 		19.66 19.34 19.53 54,269,020
04 Feb 21 19.52000
+0.04 		19.58 19.30 19.35 96,214,208
03 Feb 21 19.48000
-0.03 		19.72 19.33 19.60 92,892,048
02 Feb 21 19.51000
+0.08 		19.77 19.31 19.68 134,633,408
01 Feb 21 19.43000
-0.25 		19.80 19.32 19.80 132,064,712
29 Jan 21 19.68000
-0.32 		20.15 19.40 19.80 70,772,816
28 Jan 21 20.00000
+0.84 		20.26 19.36 19.55 109,097,280
27 Jan 21 19.16000
+0.17 		19.24 18.98 19.01 39,582,940
26 Jan 21 18.99000
+0.09 		19.05 18.68 18.77 34,066,460
25 Jan 21 18.90000
-0.01 		19.02 18.50 18.89 46,984,152
22 Jan 21 18.91000
-0.22 		19.09 18.90 19.05 28,348,940
21 Jan 21 19.13000
+0.03 		19.19 19.01 19.05 37,561,112
20 Jan 21 19.10000
-0.30 		19.38 19.05 19.38 36,650,592
19 Jan 21 19.40000
+0.30 		19.48 19.12 19.15 49,734,500
18 Jan 21 19.10000
-0.10 		19.25 18.98 19.20 39,875,608
15 Jan 21 19.20000
+0.02 		19.32 19.03 19.10 35,074,140
14 Jan 21 19.18000
-0.24 		19.61 19.15 19.35 44,384,840
13 Jan 21 19.42000
+0.26 		19.45 18.95 19.16 56,515,432
12 Jan 21 19.16000
+0.06 		19.16 18.83 19.10 48,818,340
11 Jan 21 19.10000
-0.24 		19.42 19.05 19.35 56,735,040
08 Jan 21 19.34000
+0.11 		19.45 19.10 19.30 57,476,312
07 Jan 21 19.23000
+0.02 		19.57 19.03 19.31 62,097,460
06 Jan 21 19.21000
+0.32 		19.21 18.73 18.78 52,294,120
05 Jan 21 18.89000
-0.01 		18.90 18.71 18.85 48,757,752
04 Jan 21 18.90000
-0.26 		19.13 18.81 19.11 55,780,608
01 Jan 21 19.16000
+0.00 		19.16 19.16 19.16 0
31 Dec 20 19.16000
+0.13 		19.20 18.92 19.08 32,605,130
30 Dec 20 19.03000
+0.05 		19.18 18.91 18.99 35,889,128
29 Dec 20 18.98000
-0.15 		19.24 18.92 19.20 25,488,050
28 Dec 20 19.13000
-0.19 		19.48 19.04 19.41 32,232,480
25 Dec 20 19.32000
+0.34 		19.47 18.92 18.92 26,097,840
24 Dec 20 18.98000
-0.07 		19.15 18.91 19.09 19,792,380
23 Dec 20 19.05000
-0.10 		19.22 18.90 19.19 34,774,280
22 Dec 20 19.15000
-0.43 		19.61 19.13 19.60 39,091,920
21 Dec 20 19.58000
-0.17 		19.84 19.52 19.77 38,493,688
18 Dec 20 19.75000
-0.07 		20.02 19.67 19.91 33,052,910
17 Dec 20 19.82000
+0.06 		20.10 19.63 19.80 39,596,180
16 Dec 20 19.76000
+0.23 		19.85 19.55 19.60 23,667,990
15 Dec 20 19.53000
-0.24 		19.80 19.51 19.70 27,371,850
14 Dec 20 19.77000
-0.24 		20.03 19.77 19.97 25,462,430
11 Dec 20 20.01000
+0.06 		20.30 19.68 20.00 36,804,500
10 Dec 20 19.95000
-0.14 		20.10 19.89 19.98 19,335,150
09 Dec 20 20.09000
+0.26 		20.15 19.82 19.84 21,621,770
08 Dec 20 19.83000
+0.03 		19.90 19.71 19.89 15,628,930
07 Dec 20 19.80000
-0.32 		20.11 19.79 20.06 20,664,210
04 Dec 20 20.12000
-0.12 		20.28 19.98 20.24 23,919,150
03 Dec 20 20.24000
+0.04 		20.28 20.06 20.20 16,141,360
02 Dec 20 20.20000
-0.10 		20.47 20.15 20.47 22,263,370
01 Dec 20 20.30000
+0.19 		20.39 20.02 20.14 28,801,980
30 Nov 20 20.11000
-0.20 		20.70 20.07 20.21 44,332,912
27 Nov 20 20.31000
+0.08 		20.31 19.87 20.15 28,095,560
26 Nov 20 20.23000
+0.77 		20.25 19.47 19.51 48,835,160
25 Nov 20 19.46000
-0.25 		19.78 19.45 19.74 25,165,080
24 Nov 20 19.71000
-0.19 		19.92 19.69 19.81 20,574,030
23 Nov 20 19.90000
+0.09 		19.95 19.61 19.88 26,988,980
20 Nov 20 19.81000
-0.03 		19.89 19.61 19.88 26,249,520
19 Nov 20 19.84000
+0.07 		19.96 19.65 19.85 24,802,010
18 Nov 20 19.77000
+0.22 		19.94 19.50 19.55 33,951,140
17 Nov 20 19.55000
-0.43 		20.00 19.48 20.00 39,550,720
16 Nov 20 19.98000
-0.38 		20.49 19.88 20.46 34,346,712
13 Nov 20 20.36000
-0.25 		20.62 20.16 20.62 26,749,590
12 Nov 20 20.61000
+0.07 		20.83 20.42 20.69 30,257,620
11 Nov 20 20.54000
+0.32 		20.73 20.04 20.22 32,962,100
10 Nov 20 20.22000
-0.14 		20.66 20.05 20.25 32,449,600
09 Nov 20 20.36000
+0.00 		20.55 20.13 20.22 26,274,800
06 Nov 20 20.36000
+0.01 		20.42 20.06 20.29 20,149,450
05 Nov 20 20.35000
+0.40 		20.49 19.93 20.00 28,630,930
04 Nov 20 19.95000
-0.05 		20.05 19.72 19.90 22,494,320
03 Nov 20 20.00000
+0.21 		20.17 19.72 19.89 35,107,848
02 Nov 20 19.79000
+0.83 		19.85 19.04 19.04 56,606,288
30 Oct 20 18.96000
+0.06 		19.16 18.90 18.90 23,855,640
29 Oct 20 18.90000
-0.23 		19.09 18.84 18.98 20,243,840
28 Oct 20 19.13000
+0.04 		19.28 19.06 19.09 24,608,450
27 Oct 20 19.09000
+0.10 		19.20 18.86 18.91 23,753,430
26 Oct 20 18.99000
+0.26 		19.03 18.70 18.71 15,553,630
23 Oct 20 18.73000
-0.27 		19.00 18.73 19.00 16,603,900
22 Oct 20 19.00000
+0.00 		19.07 18.83 19.00 21,483,130
21 Oct 20 19.00000
+0.16 		19.05 18.70 18.82 24,895,250
20 Oct 20 18.84000
+0.02 		18.89 18.76 18.80 18,628,840
19 Oct 20 18.82000
-0.09 		19.11 18.80 18.98 26,737,170
16 Oct 20 18.91000
-0.12 		19.14 18.91 19.03 24,393,290
15 Oct 20 19.03000
-0.09 		19.16 18.80 19.06 33,201,440
14 Oct 20 19.12000
-0.21 		19.40 19.08 19.35 29,041,550
13 Oct 20 19.33000
+0.08 		19.43 18.98 19.25 17,099,830
12 Oct 20 19.25000
+0.29 		19.40 18.82 18.83 44,437,928
09 Oct 20 18.96000
-0.17 		19.23 18.90 19.15 32,284,540
08 Oct 20 19.13000
+0.00 		19.13 19.13 19.13 0
07 Oct 20 19.13000
+0.00 		19.13 19.13 19.13 0
06 Oct 20 19.13000
+0.00 		19.13 19.13 19.13 0
05 Oct 20 19.13000
+0.00 		19.13 19.13 19.13 0
02 Oct 20 19.13000
+0.00 		19.13 19.13 19.13 0
01 Oct 20 19.13000
+0.00 		19.13 19.13 19.13 0
30 Sep 20 19.13000
+0.09 		19.18 18.90 19.11 27,013,650
29 Sep 20 19.04000
-0.01 		19.23 18.92 19.19 37,740,520
28 Sep 20 19.05000
+0.19 		19.28 18.82 18.90 56,440,780
25 Sep 20 18.86000
-0.54 		19.50 18.62 19.50 76,887,408
24 Sep 20 19.40000
-0.61 		19.84 19.33 19.84 54,987,008
23 Sep 20 20.01000
-0.04 		20.26 19.99 20.21 26,953,490
22 Sep 20 20.05000
-0.27 		20.53 20.03 20.32 26,062,190
21 Sep 20 20.32000
-0.39 		20.70 20.31 20.61 20,830,390
18 Sep 20 20.71000
+0.29 		20.82 20.45 20.62 25,885,270
17 Sep 20 20.42000
-0.19 		20.75 20.33 20.61 15,724,740
16 Sep 20 20.61000
+0.02 		20.76 20.38 20.70 20,250,730
15 Sep 20 20.59000
-0.31 		21.00 20.51 21.00 26,966,260
14 Sep 20 20.90000
+0.54 		20.98 20.23 20.40 33,140,240
11 Sep 20 20.36000
+0.29 		20.45 19.96 20.00 29,648,230
10 Sep 20 20.07000
+0.08 		20.19 19.75 19.97 24,355,100
09 Sep 20 19.99000
-0.01 		20.19 19.71 19.90 22,893,140
08 Sep 20 20.00000
-0.08 		20.45 20.00 20.21 28,269,110
07 Sep 20 20.08000
+0.07 		20.50 19.92 19.99 35,390,960
04 Sep 20 20.01000
-0.01 		20.27 19.81 19.90 22,773,360
03 Sep 20 20.02000
+0.37 		20.36 19.71 19.75 37,817,312
02 Sep 20 19.65000
+0.12 		19.76 19.30 19.60 27,213,340
01 Sep 20 19.53000
+0.23 		19.55 19.16 19.30 21,978,520
31 Aug 20 19.30000
+0.31 		19.56 18.91 18.95 33,687,580
28 Aug 20 18.99000
+0.32 		19.03 18.58 18.70 22,526,530
27 Aug 20 18.67000
-0.05 		18.81 18.55 18.81 13,996,840
26 Aug 20 18.72000
+0.17 		18.81 18.56 18.69 22,500,600
25 Aug 20 18.55000
-0.36 		18.92 18.52 18.85 23,162,000
24 Aug 20 18.91000
-0.08 		19.15 18.70 18.99 23,161,140
21 Aug 20 18.99000
+0.01 		19.22 18.80 19.10 34,279,592
20 Aug 20 18.98000
+0.45 		18.98 18.33 18.51 51,829,192
19 Aug 20 18.53000
+0.29 		18.76 18.14 18.29 33,466,140
18 Aug 20 18.24000
-0.13 		18.42 18.21 18.38 15,758,840
17 Aug 20 18.37000
+0.16 		18.42 18.28 18.31 25,113,580
14 Aug 20 18.21000
+0.19 		18.22 18.02 18.10 22,803,990
13 Aug 20 18.02000
+0.00 		18.16 17.93 18.03 20,007,180
12 Aug 20 18.02000
-0.05 		18.07 17.81 18.01 23,410,030
11 Aug 20 18.07000
+0.01 		18.16 17.99 18.14 23,022,140
10 Aug 20 18.06000
-0.02 		18.23 17.99 18.10 18,684,560
07 Aug 20 18.08000
+0.01 		18.16 18.00 18.14 16,762,570
06 Aug 20 18.07000
-0.10 		18.23 18.05 18.20 17,398,450
05 Aug 20 18.17000
-0.18 		18.44 18.11 18.35 16,104,170
04 Aug 20 18.35000
+0.02 		18.42 18.27 18.41 22,932,050
03 Aug 20 18.33000
-0.04 		18.57 18.25 18.33 24,453,320
31 Jul 20 18.37000
+0.04 		18.64 18.23 18.45 22,591,310
30 Jul 20 18.33000
-0.24 		18.74 18.25 18.57 23,398,310
29 Jul 20 18.57000
-0.09 		18.64 18.25 18.56 17,578,820
28 Jul 20 18.66000
+0.13 		18.84 18.50 18.60 18,751,580
27 Jul 20 18.53000
+0.33 		18.58 18.22 18.31 22,644,100
24 Jul 20 18.20000
-0.46 		18.66 18.02 18.59 35,287,280
23 Jul 20 18.66000
-0.01 		18.75 18.48 18.53 22,895,000
22 Jul 20 18.67000
+0.00 		18.88 18.42 18.61 31,740,080
21 Jul 20 18.67000
+0.03 		18.96 18.60 18.70 31,920,720
20 Jul 20 18.64000
+0.03 		18.80 18.42 18.60 37,164,040
17 Jul 20 18.61000
-0.52 		18.75 18.42 18.51 30,812,470
16 Jul 20 19.13000
-0.83 		20.00 19.12 19.99 54,179,780
15 Jul 20 19.96000
+0.55 		19.99 19.43 19.50 49,864,888
14 Jul 20 19.41000
+0.25 		19.65 19.10 19.10 50,222,080
13 Jul 20 19.16000
+0.27 		19.38 19.00 19.00 38,983,448
10 Jul 20 18.89000
-0.14 		19.33 18.88 19.03 35,662,432
09 Jul 20 19.03000
-0.15 		19.28 18.91 19.20 37,718,980
08 Jul 20 19.18000
-0.14 		19.50 19.15 19.34 34,453,712
07 Jul 20 19.32000
+0.01 		19.68 19.32 19.45 48,896,408
06 Jul 20 19.31000
+0.22 		19.57 19.13 19.15 45,461,248
03 Jul 20 19.09000
-0.06 		19.31 18.91 19.15 30,354,460
02 Jul 20 19.15000
-0.30 		19.49 19.06 19.42 37,449,140
01 Jul 20 19.45000
+0.51 		19.45 18.91 19.05 23,263,360
30 Jun 20 18.94000
-0.04 		19.31 18.89 19.09 20,943,430
29 Jun 20 18.98000
-0.11 		19.28 18.94 19.08 23,172,360
26 Jun 20 19.09000
+0.00 		19.09 19.09 19.09 0
25 Jun 20 19.09000
+0.00 		19.09 19.09 19.09 0
24 Jun 20 19.09000
+0.34 		19.45 18.90 18.90 31,514,680
23 Jun 20 18.75000
+0.54 		18.90 17.89 18.07 35,929,712
22 Jun 20 18.21000
+0.04 		18.36 18.00 18.24 17,608,370
19 Jun 20 18.17000
-0.02 		18.40 18.08 18.26 26,659,880
18 Jun 20 18.19000
+0.27 		18.30 17.94 17.94 22,714,580
17 Jun 20 17.92000
+0.28 		18.11 17.52 17.59 24,628,440
16 Jun 20 17.64000
+0.41 		17.71 17.36 17.38 15,780,640
15 Jun 20 17.23000
-0.30 		17.44 17.22 17.35 18,774,950
12 Jun 20 17.53000
-0.07 		17.58 17.20 17.24 28,964,810
11 Jun 20 17.60000
-0.27 		17.93 17.60 17.88 16,938,730
10 Jun 20 17.87000
-0.15 		18.04 17.77 18.04 15,471,060
09 Jun 20 18.02000
+0.13 		18.07 17.77 17.85 14,341,130
08 Jun 20 17.89000
+0.14 		18.05 17.54 17.80 24,252,760
05 Jun 20 17.75000
-0.05 		17.95 17.66 17.89 14,609,740
04 Jun 20 17.80000
-0.36 		18.22 17.80 18.16 21,446,060
03 Jun 20 18.16000
+0.16 		18.28 17.95 18.06 23,115,910
02 Jun 20 18.00000
+0.20 		18.00 17.64 17.70 26,802,220
01 Jun 20 17.80000
+0.41 		17.92 17.40 17.43 35,636,032
29 May 20 17.39000
-0.06 		17.45 17.22 17.45 27,617,430
28 May 20 17.45000
+0.47 		17.45 17.08 17.10 33,264,490
27 May 20 16.98000
-0.08 		17.06 16.96 17.00 13,344,840
26 May 20 17.06000
-0.01 		17.18 16.98 17.17 16,366,070
25 May 20 17.07000
+0.30 		17.09 16.70 16.93 16,468,330
22 May 20 16.77000
-0.25 		17.00 16.77 16.98 20,304,130
21 May 20 17.02000
-0.02 		17.08 16.96 17.07 17,408,400
20 May 20 17.04000
+0.02 		17.06 16.99 17.03 15,499,010
19 May 20 17.02000
-0.02 		17.13 17.02 17.13 16,911,150
18 May 20 17.04000
-0.12 		17.13 16.99 17.11 17,083,160
15 May 20 17.16000
+0.01 		17.18 17.08 17.15 14,899,430
14 May 20 17.15000
-0.03 		17.26 17.07 17.26 13,664,120
13 May 20 17.18000
-0.04 		17.24 17.09 17.21 14,783,970
12 May 20 17.22000
+0.06 		17.35 17.16 17.23 16,408,450
11 May 20 17.16000
+0.07 		17.23 17.05 17.12 19,485,930
08 May 20 17.09000
+0.06 		17.17 17.06 17.10 16,272,500
07 May 20 17.03000
-0.21 		17.18 17.00 17.18 31,859,440
06 May 20 17.24000
-0.21 		17.50 17.16 17.31 25,305,240
05 May 20 17.45000
+0.00 		17.45 17.45 17.45 0
04 May 20 17.45000
+0.00 		17.45 17.45 17.45 0
01 May 20 17.45000
+0.00 		17.45 17.45 17.45 0
30 Apr 20 17.45000
-0.16 		17.65 17.38 17.50 16,404,320
29 Apr 20 17.61000
-0.14 		17.79 17.39 17.78 10,922,120
28 Apr 20 17.75000
+0.14 		17.86 17.46 17.59 14,354,180
27 Apr 20 17.61000
+0.08 		17.94 17.56 17.57 17,453,350
24 Apr 20 17.53000
+0.23 		17.55 17.27 17.30 13,959,850
23 Apr 20 17.30000
+0.08 		17.38 17.17 17.29 15,129,950
22 Apr 20 17.22000
+0.13 		17.22 17.02 17.08 12,213,820
21 Apr 20 17.09000
+0.09 		17.10 16.96 16.97 11,237,910
20 Apr 20 17.00000
-0.12 		17.14 17.00 17.11 15,790,010
17 Apr 20 17.12000
-0.03 		17.18 17.05 17.15 15,844,150
16 Apr 20 17.15000
+0.08 		17.23 17.02 17.02 10,597,500
15 Apr 20 17.07000
-0.16 		17.32 17.04 17.18 10,667,210
14 Apr 20 17.23000
+0.12 		17.27 17.09 17.17 15,833,360
13 Apr 20 17.11000
+0.06 		17.13 17.01 17.01 7,554,490
10 Apr 20 17.05000
-0.01 		17.12 17.00 17.06 12,450,940
09 Apr 20 17.06000
-0.15 		17.21 17.02 17.21 7,143,370
08 Apr 20 17.21000
-0.04 		17.27 17.02 17.25 13,834,080
07 Apr 20 17.25000
+0.03 		17.44 17.21 17.44 12,646,620
06 Apr 20 17.22000
+0.00 		17.22 17.22 17.22 0
03 Apr 20 17.22000
-0.04 		17.33 17.12 17.26 9,093,940
02 Apr 20 17.26000
+0.23 		17.36 16.96 16.96 10,826,520
01 Apr 20 17.03000
-0.26 		17.35 16.96 17.29 15,777,980
31 Mar 20 17.29000
+0.19 		17.37 17.07 17.10 14,925,360
30 Mar 20 17.10000
+0.19 		17.11 16.79 16.86 21,155,100
27 Mar 20 16.91000
+0.08 		16.97 16.78 16.90 19,258,530
26 Mar 20 16.83000
-0.20 		17.01 16.73 16.89 22,871,430
25 Mar 20 17.03000
+0.12 		17.14 16.84 17.10 25,514,130
24 Mar 20 16.91000
+0.39 		16.99 16.60 16.64 39,793,540
23 Mar 20 16.52000
+0.03 		16.65 16.06 16.17 23,149,130
20 Mar 20 16.49000
+0.13 		16.71 16.30 16.52 25,714,030
19 Mar 20 16.36000
-0.36 		16.78 16.19 16.65 37,504,840
18 Mar 20 16.72000
-0.21 		16.99 16.70 16.88 39,957,888
17 Mar 20 16.93000
+0.01 		17.25 16.86 16.86 35,655,020
16 Mar 20 16.92000
-0.08 		17.14 16.88 17.07 32,306,640
13 Mar 20 17.00000
-0.45 		17.30 16.96 17.06 46,350,512
12 Mar 20 17.45000
-0.14 		17.59 17.31 17.51 24,377,800
11 Mar 20 17.59000
-0.05 		17.78 17.52 17.76 17,664,240
10 Mar 20 17.64000
+0.19 		17.76 17.27 17.27 42,178,920
09 Mar 20 17.45000
-0.03 		17.62 17.02 17.20 36,880,968
06 Mar 20 17.48000
-0.24 		17.72 17.43 17.60 20,378,050
05 Mar 20 17.72000
+0.13 		17.75 17.58 17.64 26,793,050
04 Mar 20 17.59000
+0.02 		17.75 17.54 17.65 24,047,130
03 Mar 20 17.57000
+0.31 		17.68 17.32 17.32 23,409,960
02 Mar 20 17.26000
+0.23 		17.41 17.05 17.05 29,042,660
28 Feb 20 17.03000
-0.20 		17.24 16.90 17.08 27,402,280
27 Feb 20 17.23000
+0.23 		17.25 16.95 17.01 18,545,170
26 Feb 20 17.00000
-0.18 		17.14 16.99 17.05 32,040,300
25 Feb 20 17.18000
-0.23 		17.46 17.18 17.34 19,210,570
24 Feb 20 17.41000
-0.12 		17.53 17.38 17.49 17,173,530
21 Feb 20 17.53000
-0.09 		17.61 17.45 17.56 18,204,340
20 Feb 20 17.62000
+0.10 		17.66 17.45 17.50 14,517,590
19 Feb 20 17.52000
+0.00 		17.59 17.46 17.51 13,894,300
18 Feb 20 17.52000
-0.17 		17.67 17.51 17.62 12,598,720
17 Feb 20 17.69000
+0.07 		17.71 17.55 17.60 14,494,830
14 Feb 20 17.62000
+0.02 		17.64 17.46 17.52 9,857,560
13 Feb 20 17.60000
+0.02 		17.64 17.45 17.51 12,350,030
12 Feb 20 17.58000
-0.02 		17.59 17.39 17.58 15,671,590
11 Feb 20 17.60000
-0.03 		17.83 17.57 17.66 13,079,040
10 Feb 20 17.63000
-0.26 		17.83 17.59 17.68 15,774,800
07 Feb 20 17.89000
+0.45 		17.95 17.20 17.20 23,702,760
06 Feb 20 17.44000
+0.13 		17.45 17.23 17.45 19,288,950
05 Feb 20 17.31000
+0.00 		17.45 17.15 17.26 23,123,120
04 Feb 20 17.31000
+0.18 		17.80 16.88 16.99 31,544,100
03 Feb 20 17.13000
-0.02 		17.17 16.01 16.40 71,860,608
31 Jan 20 17.15000
+0.00 		17.15 17.15 17.15 0
30 Jan 20 17.15000
+0.00 		17.15 17.15 17.15 0
29 Jan 20 17.15000
+0.00 		17.15 17.15 17.15 0
28 Jan 20 17.15000
+0.00 		17.15 17.15 17.15 0
27 Jan 20 17.15000
+0.00 		17.15 17.15 17.15 0
24 Jan 20 17.15000
+0.00 		17.15 17.15 17.15 0
23 Jan 20 17.15000
-0.45 		17.57 17.09 17.49 35,236,840
22 Jan 20 17.60000
-0.19 		17.78 17.51 17.78 23,808,490
21 Jan 20 17.79000
-0.08 		17.86 17.71 17.76 16,378,930
20 Jan 20 17.87000
+0.13 		17.94 17.63 17.79 24,809,050
17 Jan 20 17.74000
-0.28 		18.01 17.69 17.90 38,758,260
16 Jan 20 18.02000
+0.01 		18.08 17.95 18.02 14,824,270
15 Jan 20 18.01000
-0.17 		18.22 17.98 18.14 21,077,300
14 Jan 20 18.18000
+0.11 		18.21 18.06 18.11 24,428,840
13 Jan 20 18.07000
+0.07 		18.14 17.99 18.04 22,600,050
10 Jan 20 18.00000
-0.09 		18.12 17.98 18.07 21,789,470
09 Jan 20 18.09000
+0.04 		18.13 17.97 18.12 22,783,270
08 Jan 20 18.05000
-0.14 		18.17 17.99 18.08 26,440,990
07 Jan 20 18.19000
-0.01 		18.26 18.10 18.22 23,210,670
06 Jan 20 18.20000
-0.37 		18.61 18.05 18.54 41,550,580
03 Jan 20 18.57000
+0.10 		18.65 18.45 18.50 15,438,380
02 Jan 20 18.47000
+0.09 		18.60 18.39 18.46 19,128,490
01 Jan 20 18.38000
+0.00 		18.38 18.38 18.38 0
31 Dec 19 18.38000
+0.01 		18.42 18.26 18.40 12,076,990
30 Dec 19 18.37000
+0.18 		18.46 18.11 18.15 19,115,760
27 Dec 19 18.19000
+0.01 		18.21 18.10 18.12 15,405,800
26 Dec 19 18.18000
+0.10 		18.22 17.91 17.91 13,508,400
25 Dec 19 18.08000
-0.12 		18.22 18.02 18.22 11,489,880
24 Dec 19 18.20000
-0.06 		18.25 18.12 18.25 9,272,920
23 Dec 19 18.26000
-0.03 		18.39 18.12 18.37 12,523,200
20 Dec 19 18.29000
-0.12 		18.44 18.24 18.33 15,737,710
19 Dec 19 18.41000
+0.01 		18.52 18.29 18.40 15,406,550
18 Dec 19 18.40000
-0.37 		18.80 18.32 18.80 26,588,190
17 Dec 19 18.77000
-0.06 		18.89 18.68 18.82 18,947,370
16 Dec 19 18.83000
+0.32 		18.91 18.52 18.54 28,193,100
13 Dec 19 18.51000
+0.09 		18.80 18.37 18.48 44,525,020
12 Dec 19 18.42000
+0.41 		18.45 18.03 18.07 27,769,360
11 Dec 19 18.01000
+0.17 		18.01 17.83 17.90 15,480,390
10 Dec 19 17.84000
-0.08 		17.95 17.80 17.89 12,162,050
09 Dec 19 17.92000
+0.09 		17.94 17.73 17.84 12,312,430
06 Dec 19 17.83000
+0.00 		17.91 17.66 17.90 19,479,460
05 Dec 19 17.83000
-0.11 		17.97 17.80 17.93 17,320,890
04 Dec 19 17.94000
-0.01 		18.04 17.83 18.04 10,437,340
03 Dec 19 17.95000
+0.01 		18.00 17.91 17.98 9,856,950
02 Dec 19 17.94000
-0.19 		18.17 17.89 18.01 16,158,710
29 Nov 19 18.13000
+0.01 		18.15 17.94 18.07 12,602,170
28 Nov 19 18.12000
+0.03 		18.14 18.03 18.07 9,960,860
27 Nov 19 18.09000
-0.28 		18.22 18.01 18.22 16,784,830
26 Nov 19 18.37000
+0.22 		18.38 18.00 18.20 51,867,688
25 Nov 19 18.15000
+0.25 		18.19 17.88 17.91 16,863,820
22 Nov 19 17.90000
-0.10 		17.99 17.80 17.93 19,060,250
21 Nov 19 18.00000
-0.12 		18.17 17.96 18.07 14,043,270
20 Nov 19 18.12000
+0.05 		18.24 18.02 18.04 15,125,780
19 Nov 19 18.07000
+0.00 		18.16 18.00 18.02 11,089,480
18 Nov 19 18.07000
+0.12 		18.10 17.85 17.95 10,549,930
15 Nov 19 17.95000
+0.14 		18.08 17.78 17.89 16,776,180
14 Nov 19 17.81000
-0.18 		18.10 17.80 18.06 12,913,870
13 Nov 19 17.99000
-0.10 		18.12 17.91 18.05 11,572,210
12 Nov 19 18.09000
+0.09 		18.16 17.97 18.03 12,934,750
11 Nov 19 18.00000
+0.00 		18.07 17.86 17.95 17,068,760
08 Nov 19 18.00000
+0.18 		18.06 17.79 17.88 17,452,350
07 Nov 19 17.82000
-0.25 		18.05 17.76 18.02 15,754,620
06 Nov 19 18.07000
-0.01 		18.13 18.02 18.13 10,905,110
05 Nov 19 18.08000
+0.08 		18.17 17.92 18.03 17,251,770
04 Nov 19 18.00000
+0.12 		18.06 17.89 17.94 14,090,990
01 Nov 19 17.88000
+0.02 		17.92 17.74 17.86 16,187,520
31 Oct 19 17.86000
+0.27 		17.86 17.60 17.66 17,666,330
30 Oct 19 17.59000
+0.09 		17.72 17.47 17.50 14,412,780
29 Oct 19 17.50000
-0.23 		17.75 17.44 17.75 15,384,150
28 Oct 19 17.73000
-0.06 		17.94 17.69 17.75 13,653,120
25 Oct 19 17.79000
+0.03 		17.80 17.48 17.80 19,551,100
24 Oct 19 17.76000
+0.00 		17.89 17.68 17.79 13,319,650
23 Oct 19 17.76000
+0.14 		17.77 17.58 17.60 16,691,390
22 Oct 19 17.62000
+0.20 		17.63 17.28 17.51 18,831,050
21 Oct 19 17.42000
-0.31 		17.73 17.41 17.63 23,943,630
18 Oct 19 17.73000
-0.14 		17.93 17.53 17.87 30,118,440
17 Oct 19 17.87000
+0.06 		17.98 17.75 17.84 13,811,510
16 Oct 19 17.81000
-0.09 		18.03 17.70 17.89 21,275,360
15 Oct 19 17.90000
-0.33 		18.25 17.88 18.25 37,767,168
14 Oct 19 18.23000
-0.14 		18.46 18.16 18.39 34,011,728
11 Oct 19 18.37000
+0.13 		18.44 18.15 18.25 20,313,110
10 Oct 19 18.24000
-0.23 		18.44 18.10 18.44 29,766,570
09 Oct 19 18.47000
-0.11 		18.62 18.42 18.53 12,411,150
08 Oct 19 18.58000
+0.35 		18.66 18.15 18.19 25,516,090
07 Oct 19 18.23000
+0.00 		18.23 18.23 18.23 0
04 Oct 19 18.23000
+0.00 		18.23 18.23 18.23 0
03 Oct 19 18.23000
+0.00 		18.23 18.23 18.23 0
02 Oct 19 18.23000
+0.00 		18.23 18.23 18.23 0
01 Oct 19 18.23000
+0.00 		18.23 18.23 18.23 0
30 Sep 19 18.23000
+0.03 		18.42 18.13 18.15 16,455,090
27 Sep 19 18.20000
-0.22 		18.48 18.01 18.42 20,640,610
26 Sep 19 18.42000
-0.02 		18.64 18.33 18.58 26,200,670
25 Sep 19 18.44000
-0.54 		18.98 18.41 18.98 34,868,712
24 Sep 19 18.98000
+0.27 		19.00 18.59 18.70 22,065,120
23 Sep 19 18.71000
-0.16 		18.80 18.56 18.79 13,952,930
20 Sep 19 18.87000
+0.22 		18.87 18.55 18.74 26,269,780
19 Sep 19 18.65000
-0.14 		18.84 18.53 18.79 12,668,380
18 Sep 19 18.79000
+0.28 		18.87 18.48 18.54 15,177,420
17 Sep 19 18.51000
-0.49 		19.02 18.45 19.00 27,394,810
16 Sep 19 19.00000
+0.15 		19.03 18.75 18.85 19,622,270
13 Sep 19 18.85000
+0.00 		18.85 18.85 18.85 0
12 Sep 19 18.85000
+0.20 		18.86 18.58 18.66 23,380,540
11 Sep 19 18.65000
-0.01 		18.67 18.52 18.67 21,286,760
10 Sep 19 18.66000
+0.12 		18.67 18.43 18.57 20,560,980
09 Sep 19 18.54000
-0.06 		18.66 18.48 18.66 25,970,820
06 Sep 19 18.60000
+0.13 		18.60 18.38 18.49 17,095,250
05 Sep 19 18.47000
-0.06 		18.64 18.35 18.50 35,314,280
04 Sep 19 18.53000
-0.11 		18.75 18.33 18.68 23,752,170
03 Sep 19 18.64000
+0.26 		18.73 18.36 18.36 23,359,010
02 Sep 19 18.38000
-0.24 		18.66 18.35 18.56 32,398,900
30 Aug 19 18.62000
-0.16 		18.89 18.57 18.88 16,410,640
29 Aug 19 18.78000
-0.26 		19.08 18.68 19.04 23,133,720
28 Aug 19 19.04000
-0.14 		19.22 18.95 19.20 24,580,960
27 Aug 19 19.18000
+0.33 		19.38 18.86 18.96 57,422,780
26 Aug 19 18.85000
-0.05 		19.11 18.61 18.88 24,266,800
23 Aug 19 18.90000
+0.10 		18.96 18.70 18.80 24,389,790
22 Aug 19 18.80000
+0.03 		18.91 18.56 18.91 21,503,380
21 Aug 19 18.77000
-0.13 		19.08 18.73 18.96 22,781,200
20 Aug 19 18.90000
-0.62 		19.58 18.86 19.40 30,603,600
19 Aug 19 19.52000
+0.47 		19.65 18.94 19.07 26,004,110
16 Aug 19 19.05000
+0.21 		19.05 18.70 18.86 18,919,580
15 Aug 19 18.84000
+0.02 		18.85 18.59 18.68 16,077,090
14 Aug 19 18.82000
+0.09 		18.93 18.66 18.75 15,742,690
13 Aug 19 18.73000
-0.04 		18.76 18.53 18.76 16,077,520
12 Aug 19 18.77000
-0.09 		18.90 18.61 18.75 16,703,370
09 Aug 19 18.86000
-0.06 		18.94 18.69 18.87 15,484,430
08 Aug 19 18.92000
+0.59 		19.02 18.38 18.48 25,626,890
07 Aug 19 18.33000
-0.01 		18.62 18.28 18.37 16,291,900
06 Aug 19 18.34000
+0.09 		18.57 17.90 18.01 22,711,300
05 Aug 19 18.25000
-0.54 		18.70 18.20 18.59 25,033,890
02 Aug 19 18.79000
+0.03 		18.86 18.36 18.61 15,471,500
01 Aug 19 18.76000
+0.04 		18.92 18.60 18.61 14,884,710
31 Jul 19 18.72000
-0.02 		18.74 18.60 18.65 14,279,710
30 Jul 19 18.74000
-0.06 		18.96 18.72 18.80 11,654,530
29 Jul 19 18.80000
+0.30 		18.95 18.53 18.53 21,169,840
26 Jul 19 18.50000
+0.28 		18.56 18.12 18.12 17,987,100
25 Jul 19 18.22000
+0.04 		18.23 17.95 18.00 12,691,290
24 Jul 19 18.18000
-0.02 		18.29 18.12 18.27 11,687,530
23 Jul 19 18.20000
+0.01 		18.30 18.01 18.15 13,451,810
22 Jul 19 18.19000
+0.23 		18.20 17.86 18.00 23,515,190
19 Jul 19 17.96000
+0.24 		17.96 17.72 17.75 17,798,660
18 Jul 19 17.72000
-0.37 		17.94 17.31 17.48 30,017,980
17 Jul 19 18.09000
-0.02 		18.18 18.00 18.16 15,412,600
16 Jul 19 18.11000
-0.08 		18.33 18.03 18.23 12,779,410
15 Jul 19 18.19000
-0.02 		18.33 17.90 18.27 16,257,690
12 Jul 19 18.21000
-0.04 		18.33 18.12 18.23 15,276,080
11 Jul 19 18.25000
+0.25 		18.27 18.02 18.09 16,203,750
10 Jul 19 18.00000
+0.16 		18.02 17.76 17.90 11,823,530
09 Jul 19 17.84000
-0.27 		18.16 17.80 18.15 15,850,150
08 Jul 19 18.11000
-0.26 		18.33 17.83 18.25 22,971,900
05 Jul 19 18.37000
+0.09 		18.40 18.16 18.32 14,742,750
04 Jul 19 18.28000
+0.02 		18.40 18.15 18.24 17,737,330
03 Jul 19 18.26000
+0.42 		18.34 17.77 17.84 31,755,520
02 Jul 19 17.84000
+0.03 		17.89 17.75 17.81 28,454,640
01 Jul 19 17.81000
-0.09 		18.00 17.77 17.99 28,004,890
28 Jun 19 17.90000
+0.09 		17.99 17.70 17.81 12,315,570
27 Jun 19 17.81000
-0.02 		17.90 17.74 17.86 16,488,780
26 Jun 19 17.83000
+0.18 		17.86 17.60 17.64 15,755,040
25 Jun 19 17.65000
+0.07 		17.74 17.53 17.61 23,501,430
24 Jun 19 17.58000
-0.05 		17.72 17.52 17.63 20,474,990
21 Jun 19 17.63000
-0.35 		18.02 17.62 18.00 26,658,990
20 Jun 19 17.98000
+0.20 		18.10 17.72 17.79 21,113,070
19 Jun 19 17.78000
+0.09 		17.89 17.68 17.86 16,158,370
18 Jun 19 17.69000
+0.10 		17.72 17.56 17.66 10,900,030
17 Jun 19 17.59000
+0.09 		17.68 17.46 17.53 15,626,530
14 Jun 19 17.50000
-0.17 		17.77 17.36 17.73 26,880,550
13 Jun 19 17.67000
-0.24 		17.92 17.63 17.91 19,802,700
12 Jun 19 17.91000
-0.09 		18.00 17.77 18.00 14,615,130
11 Jun 19 18.00000
+0.05 		18.18 17.93 18.01 21,706,220
10 Jun 19 17.95000
+0.43 		18.30 17.59 17.65 22,887,700
07 Jun 19 17.52000
+0.00 		17.52 17.52 17.52 0
06 Jun 19 17.52000
-0.01 		17.70 17.51 17.60 15,260,080
05 Jun 19 17.53000
-0.07 		17.73 17.51 17.71 12,065,390
04 Jun 19 17.60000
-0.06 		17.73 17.48 17.70 20,099,720
03 Jun 19 17.66000
-0.05 		17.86 17.51 17.71 21,303,020
31 May 19 17.71000
-0.01 		17.87 17.59 17.75 21,923,280
30 May 19 17.72000
+0.50 		17.72 17.21 17.29 33,460,580
29 May 19 17.22000
+0.01 		17.33 16.96 17.04 20,968,530
28 May 19 17.21000
+0.26 		17.28 16.87 16.95 49,748,840
27 May 19 16.95000
-0.05 		17.18 16.85 17.00 18,530,190
24 May 19 17.00000
+0.10 		17.09 16.91 16.99 18,311,990
23 May 19 16.90000
+0.02 		16.99 16.80 16.82 19,012,530
22 May 19 16.88000
+0.19 		16.95 16.60 16.70 19,302,720
21 May 19 16.69000
+0.18 		16.77 16.41 16.49 13,114,070
20 May 19 16.51000
-0.05 		16.85 16.38 16.59 23,675,350
17 May 19 16.56000
-0.05 		16.65 16.51 16.60 12,953,320
16 May 19 16.61000
+0.20 		16.62 16.34 16.38 20,430,370
15 May 19 16.41000
+0.01 		16.44 16.33 16.38 21,012,870
14 May 19 16.40000
-0.10 		16.57 16.31 16.38 30,482,710
13 May 19 16.50000
-0.03 		16.58 16.41 16.49 9,005,450
10 May 19 16.53000
+0.13 		16.57 16.37 16.40 14,300,190
09 May 19 16.40000
-0.12 		16.57 16.37 16.45 16,056,290
08 May 19 16.52000
-0.32 		16.85 16.48 16.79 25,547,130
07 May 19 16.84000
-0.07 		17.02 16.73 16.86 19,077,410
06 May 19 16.91000
+0.04 		16.91 16.58 16.70 32,177,270
03 May 19 16.87000
+0.00 		16.87 16.87 16.87 0
02 May 19 16.87000
+0.00 		16.87 16.87 16.87 0
01 May 19 16.87000
+0.00 		16.87 16.87 16.87 0
30 Apr 19 16.87000
+0.09 		16.88 16.65 16.68 16,592,110
29 Apr 19 16.78000
+0.22 		16.88 16.57 16.63 16,867,790
26 Apr 19 16.56000
-0.19 		16.83 16.54 16.70 17,896,460
25 Apr 19 16.75000
-0.09 		16.86 16.71 16.84 16,611,970
24 Apr 19 16.84000
+0.06 		16.88 16.74 16.85 14,257,660
23 Apr 19 16.78000
+0.10 		16.83 16.70 16.77 15,355,480
22 Apr 19 16.68000
-0.09 		16.84 16.67 16.77 18,093,390
19 Apr 19 16.77000
+0.09 		16.79 16.64 16.72 10,258,860
18 Apr 19 16.68000
-0.10 		16.83 16.65 16.78 13,141,510
17 Apr 19 16.78000
+0.00 		16.86 16.74 16.80 16,976,460
16 Apr 19 16.78000
+0.17 		16.80 16.52 16.61 20,805,620
15 Apr 19 16.61000
-0.27 		16.98 16.60 16.98 30,630,060
12 Apr 19 16.88000
+0.13 		16.92 16.71 16.75 23,002,260
11 Apr 19 16.75000
+0.17 		16.78 16.59 16.60 25,323,330
10 Apr 19 16.58000
+0.05 		16.70 16.44 16.55 25,684,800
09 Apr 19 16.53000
-0.02 		16.65 16.43 16.55 28,080,540
08 Apr 19 16.55000
-0.25 		16.85 16.50 16.80 39,491,400
05 Apr 19 16.80000
+0.00 		16.80 16.80 16.80 0
04 Apr 19 16.80000
-0.09 		16.88 16.74 16.86 22,019,950
03 Apr 19 16.89000
-0.03 		16.93 16.76 16.85 21,899,590
02 Apr 19 16.92000
+0.02 		16.93 16.78 16.92 22,613,440
01 Apr 19 16.90000
+0.03 		17.14 16.82 16.95 35,969,528
29 Mar 19 16.87000
-0.07 		16.93 16.68 16.91 31,274,500
28 Mar 19 16.94000
+0.18 		17.08 16.55 16.72 18,805,020
27 Mar 19 16.76000
-0.29 		17.09 16.72 17.03 15,194,420
26 Mar 19 17.05000
+0.13 		17.10 16.90 17.00 17,911,860
25 Mar 19 16.92000
-0.20 		17.20 16.82 17.02 21,917,060
22 Mar 19 17.12000
+0.28 		17.12 16.81 16.85 20,561,240
21 Mar 19 16.84000
+0.00 		17.01 16.78 16.90 19,103,810
20 Mar 19 16.84000
-0.10 		16.94 16.74 16.85 16,861,320
19 Mar 19 16.94000
+0.19 		17.13 16.70 16.73 22,721,190
18 Mar 19 16.75000
+0.47 		16.84 16.29 16.29 30,143,360
15 Mar 19 16.28000
-0.01 		16.40 16.17 16.22 17,648,320
14 Mar 19 16.29000
+0.25 		16.33 15.99 16.04 24,527,400
13 Mar 19 16.04000
-0.31 		16.35 16.00 16.31 39,643,312
12 Mar 19 16.35000
-0.12 		16.63 16.28 16.45 37,772,272
11 Mar 19 16.47000
-0.19 		16.65 16.36 16.57 27,333,000
08 Mar 19 16.66000
-0.03 		16.74 16.42 16.60 30,344,850
07 Mar 19 16.69000
-0.17 		16.92 16.52 16.88 31,972,480
06 Mar 19 16.86000
+0.56 		16.98 16.25 16.30 47,203,700
05 Mar 19 16.30000
+0.04 		16.38 16.24 16.27 30,866,580
04 Mar 19 16.26000
-0.01 		16.38 16.19 16.26 43,383,700
01 Mar 19 16.27000
-0.03 		16.32 16.11 16.30 20,418,170
28 Feb 19 16.30000
+0.08 		16.30 16.14 16.22 19,789,800
27 Feb 19 16.22000
-0.06 		16.38 16.18 16.31 26,350,880
26 Feb 19 16.28000
-0.10 		16.50 16.26 16.30 33,460,430
25 Feb 19 16.38000
+0.18 		16.38 16.06 16.19 48,614,672
22 Feb 19 16.20000
+0.10 		16.20 15.95 16.10 15,926,930
21 Feb 19 16.10000
-0.14 		16.30 16.07 16.23 17,472,580
20 Feb 19 16.24000
-0.01 		16.27 16.15 16.27 11,226,120
19 Feb 19 16.25000
-0.09 		16.32 16.16 16.30 26,642,170
18 Feb 19 16.34000
+0.04 		16.38 16.19 16.37 28,236,990
15 Feb 19 16.30000
-0.02 		16.37 16.23 16.31 12,293,510
14 Feb 19 16.32000
-0.07 		16.42 16.26 16.33 16,330,470
13 Feb 19 16.39000
+0.05 		16.44 16.16 16.36 24,561,990
12 Feb 19 16.34000
+0.03 		16.39 16.18 16.35 18,864,690
11 Feb 19 16.31000
-0.04 		16.42 16.21 16.21 13,485,210
08 Feb 19 16.35000
+0.00 		16.35 16.35 16.35 0
07 Feb 19 16.35000
+0.00 		16.35 16.35 16.35 0
06 Feb 19 16.35000
+0.00 		16.35 16.35 16.35 0
05 Feb 19 16.35000
+0.00 		16.35 16.35 16.35 0
04 Feb 19 16.35000
+0.00 		16.35 16.35 16.35 0
01 Feb 19 16.35000
-0.08 		16.50 16.30 16.47 9,404,450
31 Jan 19 16.43000
+0.24 		16.43 16.22 16.32 15,735,760
30 Jan 19 16.19000
-0.01 		16.29 16.08 16.29 9,277,460
29 Jan 19 16.20000
+0.29 		16.29 15.84 15.87 16,177,610
28 Jan 19 15.91000
+0.00 		16.07 15.79 15.96 15,770,250
25 Jan 19 15.91000
-0.04 		16.06 15.90 16.00 8,404,870
24 Jan 19 15.95000
-0.01 		16.03 15.82 15.97 11,391,830
23 Jan 19 15.96000
+0.15 		15.97 15.78 15.80 9,663,370
22 Jan 19 15.81000
-0.01 		15.89 15.75 15.85 10,203,280
21 Jan 19 15.82000
+0.07 		15.83 15.70 15.70 8,692,360
18 Jan 19 15.75000
+0.30 		15.79 15.50 15.56 17,360,520
17 Jan 19 15.45000
-0.07 		15.56 15.39 15.56 8,250,740
16 Jan 19 15.52000
+0.12 		15.57 15.33 15.41 10,255,330
15 Jan 19 15.40000
+0.13 		15.40 15.22 15.28 6,405,910
14 Jan 19 15.27000
-0.12 		15.42 15.19 15.35 11,661,740
11 Jan 19 15.39000
+0.06 		15.42 15.22 15.33 9,200,270
10 Jan 19 15.33000
-0.15 		15.54 15.24 15.42 13,879,230
09 Jan 19 15.48000
-0.08 		15.74 15.47 15.65 12,544,220
08 Jan 19 15.56000
+0.32 		15.61 15.20 15.20 20,029,890
07 Jan 19 15.24000
-0.08 		15.43 15.16 15.39 19,511,430
04 Jan 19 15.32000
-0.25 		15.55 15.16 15.55 24,112,730
03 Jan 19 15.57000
+0.15 		15.57 15.27 15.29 15,828,970
02 Jan 19 15.42000
-0.46 		15.80 15.12 15.79 30,533,410
01 Jan 19 15.88000
+0.00 		15.88 15.88 15.88 0
31 Dec 18 15.88000
+0.00 		15.88 15.88 15.88 0
28 Dec 18 15.88000
+0.30 		15.88 15.58 15.60 25,395,640
27 Dec 18 15.58000
+0.06 		15.73 15.37 15.45 21,594,330
26 Dec 18 15.52000
+0.22 		15.57 15.23 15.28 17,352,630
25 Dec 18 15.30000
+0.12 		15.34 15.07 15.07 12,987,990
24 Dec 18 15.18000
-0.20 		15.32 15.01 15.21 16,484,360
21 Dec 18 15.38000
+0.21 		15.38 15.09 15.14 25,192,220
20 Dec 18 15.17000
-0.13 		15.37 14.95 15.29 20,802,740
19 Dec 18 15.30000
+0.19 		15.40 15.11 15.14 22,685,530
18 Dec 18 15.11000
+0.11 		15.25 14.93 14.93 23,803,450
17 Dec 18 15.00000
+0.04 		15.11 14.91 15.07 16,287,930
14 Dec 18 14.96000
+0.03 		15.16 14.86 14.90 19,656,910
13 Dec 18 14.93000
+0.27 		15.11 14.62 14.66 28,686,280
12 Dec 18 14.66000
+0.35 		14.68 14.40 14.43 25,401,270
11 Dec 18 14.31000
-0.05 		14.37 14.25 14.35 11,499,540
10 Dec 18 14.36000
+0.01 		14.39 14.21 14.21 16,712,500
07 Dec 18 14.35000
+0.13 		14.36 14.20 14.20 11,095,380
06 Dec 18 14.22000
-0.39 		14.57 14.13 14.50 31,660,500
05 Dec 18 14.61000
-0.09 		14.69 14.57 14.60 12,933,510
04 Dec 18 14.70000
+0.00 		14.79 14.64 14.70 10,852,850
03 Dec 18 14.70000
+0.35 		14.75 14.55 14.62 25,580,610
30 Nov 18 14.35000
+0.11 		14.63 14.23 14.24 23,030,090
29 Nov 18 14.24000
-0.16 		14.46 14.24 14.44 17,878,700
28 Nov 18 14.40000
-0.03 		14.54 14.31 14.49 12,988,100
27 Nov 18 14.43000
-0.04 		14.62 14.39 14.47 18,583,650
26 Nov 18 14.47000
+0.22 		14.51 14.26 14.35 16,556,310
23 Nov 18 14.25000
-0.19 		14.45 14.19 14.41 18,387,260
22 Nov 18 14.44000
-0.07 		14.57 14.40 14.56 9,419,450
21 Nov 18 14.51000
+0.06 		14.56 14.35 14.38 9,031,340
20 Nov 18 14.45000
-0.25 		14.69 14.45 14.65 15,703,120
19 Nov 18 14.70000
+0.06 		14.74 14.62 14.68 20,091,360
16 Nov 18 14.64000
+0.05 		14.64 14.46 14.63 19,360,790
15 Nov 18 14.59000
+0.16 		14.60 14.41 14.42 17,338,950
14 Nov 18 14.43000
-0.17 		14.83 14.38 14.60 34,958,848
13 Nov 18 14.60000
-0.02 		14.65 14.44 14.52 25,346,120
12 Nov 18 14.62000
-0.03 		14.73 14.48 14.59 28,279,710
09 Nov 18 14.65000
-0.53 		15.19 14.55 15.12 49,490,780
08 Nov 18 15.18000
+0.06 		15.24 15.05 15.22 15,634,280
07 Nov 18 15.12000
+0.01 		15.21 15.01 15.16 19,483,450
06 Nov 18 15.11000
-0.31 		15.40 14.98 15.40 37,053,160
05 Nov 18 15.42000
-0.19 		15.57 15.39 15.57 33,873,712
02 Nov 18 15.61000
+0.11 		15.63 15.35 15.56 51,012,560
01 Nov 18 15.50000
-0.11 		15.72 15.40 15.69 31,082,110
31 Oct 18 15.61000
-0.01 		15.70 15.53 15.65 18,996,780
30 Oct 18 15.62000
+0.02 		15.80 15.58 15.79 16,218,000
29 Oct 18 15.60000
-0.41 		16.21 15.56 16.10 24,931,940
26 Oct 18 16.01000
+0.20 		16.05 15.68 15.80 23,451,740
25 Oct 18 15.81000
+0.02 		15.87 15.50 15.68 16,632,690
24 Oct 18 15.79000
+0.04 		15.97 15.63 15.77 11,787,100
23 Oct 18 15.75000
-0.32 		16.08 15.74 16.00 20,713,360
22 Oct 18 16.07000
+0.24 		16.21 15.80 15.80 27,311,790
19 Oct 18 15.83000
+0.32 		15.90 15.40 15.50 26,509,980
18 Oct 18 15.51000
-0.30 		15.87 15.45 15.85 15,897,190
17 Oct 18 15.81000
+0.31 		15.95 15.58 15.59 24,817,380
16 Oct 18 15.50000
+0.10 		15.59 15.30 15.45 18,416,870
15 Oct 18 15.40000
+0.02 		15.73 15.40 15.45 19,155,070
12 Oct 18 15.38000
+0.01 		15.64 15.33 15.53 24,772,950
11 Oct 18 15.37000
-0.43 		15.84 15.32 15.70 34,567,992
10 Oct 18 15.80000
-0.08 		15.98 15.73 15.90 12,177,940
09 Oct 18 15.88000
-0.12 		16.08 15.82 15.90 14,174,100
08 Oct 18 16.00000
-0.38 		16.23 15.94 16.11 19,924,790
05 Oct 18 16.38000
+0.00 		16.38 16.38 16.38 0
04 Oct 18 16.38000
+0.00 		16.38 16.38 16.38 0
03 Oct 18 16.38000
+0.00 		16.38 16.38 16.38 0
02 Oct 18 16.38000
+0.00 		16.38 16.38 16.38 0
01 Oct 18 16.38000
+0.00 		16.38 16.38 16.38 0
28 Sep 18 16.38000
+0.00 		16.45 16.32 16.40 11,178,890
27 Sep 18 16.38000
+0.20 		16.40 16.15 16.28 13,788,520
26 Sep 18 16.18000
-0.04 		16.35 16.12 16.18 13,801,600
25 Sep 18 16.22000
-0.01 		16.27 16.12 16.16 7,594,610
24 Sep 18 16.23000
+0.00 		16.23 16.23 16.23 0
21 Sep 18 16.23000
+0.28 		16.23 15.90 15.99 13,475,010
20 Sep 18 15.95000
+0.09 		15.98 15.84 15.86 7,540,570
19 Sep 18 15.86000
+0.02 		15.94 15.72 15.86 11,153,010
18 Sep 18 15.84000
+0.12 		15.85 15.65 15.65 10,323,680
17 Sep 18 15.72000
+0.01 		15.81 15.62 15.68 9,655,240
14 Sep 18 15.71000
-0.06 		15.82 15.63 15.82 6,424,190
13 Sep 18 15.77000
+0.10 		15.83 15.63 15.71 10,181,890
12 Sep 18 15.67000
+0.20 		15.68 15.37 15.40 11,861,390
11 Sep 18 15.47000
-0.12 		15.74 15.44 15.59 9,429,070
10 Sep 18 15.59000
-0.11 		15.74 15.45 15.70 11,306,160
07 Sep 18 15.70000
-0.12 		15.90 15.68 15.85 10,437,300
06 Sep 18 15.82000
-0.07 		15.93 15.80 15.85 8,224,460
05 Sep 18 15.89000
-0.22 		16.11 15.87 16.06 9,913,270
04 Sep 18 16.11000
+0.15 		16.15 15.94 15.99 10,468,110
03 Sep 18 15.96000
+0.14 		16.08 15.83 15.83 16,557,790
31 Aug 18 15.82000
-0.25 		16.12 15.81 16.08 27,842,540
30 Aug 18 16.07000
-0.02 		16.18 16.07 16.11 9,434,410
29 Aug 18 16.09000
-0.19 		16.33 16.05 16.23 15,200,050
28 Aug 18 16.28000
+0.07 		16.38 16.21 16.23 10,365,640
27 Aug 18 16.21000
+0.00 		16.28 16.10 16.10 13,180,240
24 Aug 18 16.21000
-0.04 		16.30 16.02 16.23 10,825,320
23 Aug 18 16.25000
-0.15 		16.42 16.21 16.36 10,440,680
22 Aug 18 16.40000
-0.17 		16.53 16.29 16.52 12,827,350
21 Aug 18 16.57000
-0.08 		16.70 16.47 16.68 11,132,520
20 Aug 18 16.65000
+0.52 		16.65 16.15 16.21 25,365,990
17 Aug 18 16.13000
+0.02 		16.31 16.05 16.15 15,388,750
16 Aug 18 16.11000
-0.02 		16.25 15.91 16.05 14,220,640
15 Aug 18 16.13000
-0.18 		16.29 16.12 16.25 10,138,830
14 Aug 18 16.31000
-0.11 		16.46 16.11 16.46 16,001,390
13 Aug 18 16.42000
+0.07 		16.47 16.13 16.35 15,302,710
10 Aug 18 16.35000
-0.03 		16.50 16.29 16.35 8,541,910
09 Aug 18 16.38000
+0.15 		16.48 16.10 16.21 17,543,100
08 Aug 18 16.23000
-0.27 		16.59 16.22 16.51 18,196,080
07 Aug 18 16.50000
+0.10 		16.60 16.40 16.46 15,356,050
06 Aug 18 16.40000
-0.37 		16.89 16.38 16.85 21,004,090
03 Aug 18 16.77000
+0.15 		16.88 16.51 16.62 18,884,850
02 Aug 18 16.62000
-0.16 		17.02 16.43 16.70 26,616,880
01 Aug 18 16.78000
-0.06 		16.92 16.72 16.90 14,045,950
31 Jul 18 16.84000
-0.01 		16.96 16.77 16.85 11,329,170
30 Jul 18 16.85000
+0.43 		16.85 16.42 16.42 20,110,050
27 Jul 18 16.42000
-0.14 		16.63 16.39 16.61 8,531,890
26 Jul 18 16.56000
+0.22 		16.62 16.38 16.43 12,653,650
25 Jul 18 16.34000
-0.20 		16.55 16.25 16.50 17,328,610
24 Jul 18 16.54000
-0.21 		16.77 16.41 16.70 22,969,580
23 Jul 18 16.75000
+0.02 		16.86 16.55 16.70 12,473,400
20 Jul 18 16.73000
+0.10 		16.77 16.51 16.55 13,680,040
19 Jul 18 16.63000
+0.34 		16.68 16.33 16.38 17,421,920
18 Jul 18 16.29000
+0.26 		16.45 16.04 16.10 18,237,720
17 Jul 18 16.03000
-0.08 		16.15 15.96 16.05 10,864,620
16 Jul 18 16.11000
+0.03 		16.17 16.01 16.05 9,601,700
13 Jul 18 16.08000
-0.05 		16.20 15.98 16.20 12,930,200
12 Jul 18 16.13000
+0.01 		16.26 16.06 16.06 13,233,750
11 Jul 18 16.12000
-0.17 		16.20 16.00 16.15 8,743,240
10 Jul 18 16.29000
-0.02 		16.37 16.08 16.30 12,604,770
09 Jul 18 16.31000
-0.01 		16.48 16.25 16.40 11,391,080
06 Jul 18 16.32000
-0.02 		16.44 16.23 16.30 16,588,640
05 Jul 18 16.34000
+0.19 		16.37 15.99 16.05 30,634,220
04 Jul 18 16.15000
+0.29 		16.25 15.76 15.82 18,098,780
03 Jul 18 15.86000
+0.01 		15.98 15.44 15.95 21,517,010
02 Jul 18 15.85000
-0.29 		16.14 15.83 16.09 14,357,260
29 Jun 18 16.14000
+0.01 		16.19 16.08 16.13 13,495,720
28 Jun 18 16.13000
-0.09 		16.25 16.00 16.10 17,096,990
27 Jun 18 16.22000
-0.01 		16.40 16.07 16.25 19,382,740
26 Jun 18 16.23000
-0.24 		16.54 16.20 16.40 18,978,860
25 Jun 18 16.47000
-0.14 		16.62 16.40 16.59 21,345,190
22 Jun 18 16.61000
-1.04 		17.02 16.45 17.02 30,268,380
21 Jun 18 17.65000
+0.09 		17.71 17.56 17.59 20,449,650
20 Jun 18 17.56000
-0.13 		17.70 17.42 17.51 20,061,000
19 Jun 18 17.69000
+0.02 		17.79 17.44 17.58 48,952,928
18 Jun 18 17.67000
+0.00 		17.67 17.67 17.67 0
15 Jun 18 17.67000
+0.13 		17.80 17.46 17.57 25,128,480
14 Jun 18 17.54000
+0.22 		17.85 17.26 17.28 30,709,120
13 Jun 18 17.32000
+0.18 		17.45 17.10 17.10 24,301,660
12 Jun 18 17.14000
+0.14 		17.24 16.93 16.95 21,663,130
11 Jun 18 17.00000
+0.01 		17.03 16.83 16.88 14,371,080
08 Jun 18 16.99000
-0.04 		17.08 16.82 16.97 18,432,370
07 Jun 18 17.03000
-0.17 		17.23 16.90 17.20 19,675,040
06 Jun 18 17.20000
+0.30 		17.24 16.87 16.94 16,603,490
05 Jun 18 16.90000
+0.04 		16.92 16.69 16.86 12,153,920
04 Jun 18 16.86000
+0.08 		16.97 16.73 16.90 9,878,860
01 Jun 18 16.78000
-0.33 		17.06 16.77 17.06 13,313,400
31 May 18 17.11000
+0.33 		17.22 16.72 16.72 32,396,760
30 May 18 16.78000
-0.20 		16.96 16.71 16.87 15,663,530
29 May 18 16.98000
+0.07 		16.99 16.81 16.86 16,099,980
28 May 18 16.91000
+0.04 		17.03 16.80 16.92 12,162,850
25 May 18 16.87000
+0.27 		17.05 16.56 16.61 20,477,210
24 May 18 16.60000
-0.04 		16.72 16.55 16.59 10,393,130
23 May 18 16.64000
-0.08 		16.72 16.59 16.70 8,629,350
22 May 18 16.72000
+0.06 		16.75 16.56 16.65 7,911,450
21 May 18 16.66000
-0.12 		16.89 16.53 16.80 12,988,920
18 May 18 16.78000
+0.08 		16.82 16.54 16.67 18,275,430
17 May 18 16.70000
+0.00 		16.81 16.57 16.68 10,816,820
16 May 18 16.70000
+0.06 		16.83 16.50 16.60 15,244,120
15 May 18 16.64000
+0.41 		16.67 16.21 16.27 21,001,140
14 May 18 16.23000
+0.10 		16.28 16.11 16.12 12,572,640
11 May 18 16.13000
+0.10 		16.16 15.99 16.08 13,209,480
10 May 18 16.03000
-0.16 		16.29 15.96 16.26 19,414,690
09 May 18 16.19000
+0.02 		16.22 16.15 16.17 8,053,050
08 May 18 16.17000
+0.04 		16.20 16.08 16.17 13,101,020
07 May 18 16.13000
+0.04 		16.18 16.04 16.09 12,293,350
04 May 18 16.09000
+0.11 		16.12 15.95 16.00 9,815,800
03 May 18 15.98000
+0.02 		16.00 15.79 15.86 13,668,940
02 May 18 15.96000
-0.15 		16.07 15.63 15.98 24,576,000
01 May 18 16.11000
+0.00 		16.11 16.11 16.11 0
30 Apr 18 16.11000
+0.00 		16.11 16.11 16.11 0
27 Apr 18 16.11000
+0.11 		16.14 15.98 16.04 13,910,530
26 Apr 18 16.00000
+0.00 		16.08 15.95 16.05 11,697,830
25 Apr 18 16.00000
-0.20 		16.25 15.97 16.20 11,310,640
24 Apr 18 16.20000
+0.06 		16.27 16.09 16.09 10,422,980
23 Apr 18 16.14000
+0.09 		16.19 15.99 16.00 10,985,250
20 Apr 18 16.05000
+0.10 		16.14 15.90 15.90 13,052,140
19 Apr 18 15.95000
-0.08 		16.12 15.91 16.07 10,374,770
18 Apr 18 16.03000
+0.04 		16.08 15.88 16.08 10,721,590
17 Apr 18 15.99000
+0.16 		16.14 15.84 15.84 12,683,650
16 Apr 18 15.83000
-0.11 		16.00 15.78 16.00 14,035,810
13 Apr 18 15.94000
-0.21 		16.20 15.92 16.18 11,194,170
12 Apr 18 16.15000
-0.08 		16.29 16.08 16.28 10,647,960
11 Apr 18 16.23000
+0.08 		16.25 16.09 16.15 9,443,250
10 Apr 18 16.15000
+0.12 		16.19 16.05 16.05 11,963,410
09 Apr 18 16.03000
+0.17 		16.11 15.83 15.89 15,594,170
06 Apr 18 15.86000
+0.00 		15.86 15.86 15.86 0
05 Apr 18 15.86000
+0.00 		15.86 15.86 15.86 0
04 Apr 18 15.86000
-0.01 		16.00 15.84 15.87 10,198,970
03 Apr 18 15.87000
-0.10 		15.96 15.82 15.92 13,661,400
02 Apr 18 15.97000
-0.05 		16.08 15.91 16.00 14,314,750
30 Mar 18 16.02000
-0.08 		16.26 15.94 16.10 21,465,190
29 Mar 18 16.10000
-0.09 		16.35 15.98 16.28 18,864,210
28 Mar 18 16.19000
-0.30 		16.53 16.12 16.40 19,465,500
27 Mar 18 16.49000
+0.12 		16.57 16.41 16.43 10,206,080
26 Mar 18 16.37000
-0.12 		16.53 16.31 16.36 21,246,110
23 Mar 18 16.49000
-0.02 		16.52 16.14 16.30 33,462,970
22 Mar 18 16.51000
-0.12 		16.61 16.39 16.59 15,075,350
21 Mar 18 16.63000
-0.05 		16.73 16.50 16.72 11,080,000
20 Mar 18 16.68000
+0.03 		16.72 16.54 16.56 9,706,050
19 Mar 18 16.65000
+0.00 		16.67 16.40 16.63 13,566,940
16 Mar 18 16.65000
+0.00 		16.78 16.59 16.61 11,089,660
15 Mar 18 16.65000
-0.05 		16.73 16.62 16.64 10,741,720
14 Mar 18 16.70000
+0.00 		16.76 16.61 16.68 10,672,400
13 Mar 18 16.70000
+0.00 		16.79 16.60 16.71 10,944,920
12 Mar 18 16.70000
-0.26 		17.03 16.59 17.02 23,945,860
09 Mar 18 16.96000
+0.01 		17.09 16.84 17.08 10,022,370
08 Mar 18 16.95000
+0.28 		17.08 16.76 16.78 20,296,250
07 Mar 18 16.67000
+0.01 		16.84 16.61 16.63 15,277,700
06 Mar 18 16.66000
-0.18 		16.93 16.60 16.88 12,535,380
05 Mar 18 16.84000
+0.09 		16.85 16.63 16.70 16,191,600
02 Mar 18 16.75000
+0.26 		16.77 16.41 16.44 20,526,640
01 Mar 18 16.49000
+0.02 		16.59 16.39 16.39 13,479,480
28 Feb 18 16.47000
-0.07 		16.63 16.38 16.48 14,353,060
27 Feb 18 16.54000
+0.13 		16.60 16.42 16.45 21,009,790
26 Feb 18 16.41000
+0.16 		16.43 16.25 16.33 18,906,220
23 Feb 18 16.25000
+0.14 		16.35 16.07 16.10 17,783,680
22 Feb 18 16.11000
+0.12 		16.15 15.99 16.08 12,485,860
21 Feb 18 15.99000
+0.00 		15.99 15.99 15.99 0
20 Feb 18 15.99000
+0.00 		15.99 15.99 15.99 0
19 Feb 18 15.99000
+0.00 		15.99 15.99 15.99 0
16 Feb 18 15.99000
+0.00 		15.99 15.99 15.99 0
15 Feb 18 15.99000
+0.00 		15.99 15.99 15.99 0
14 Feb 18 15.99000
+0.23 		16.08 15.82 15.82 13,113,960
13 Feb 18 15.76000
+0.16 		15.97 15.64 15.65 15,445,570
12 Feb 18 15.60000
-0.37 		15.79 15.46 15.75 29,842,930
09 Feb 18 15.97000
-0.25 		16.03 15.18 16.03 54,108,620
08 Feb 18 16.22000
-0.05 		16.28 16.05 16.18 29,964,350
07 Feb 18 16.27000
-0.02 		16.32 15.92 16.30 42,004,192
06 Feb 18 16.29000
+0.00 		16.33 16.04 16.10 52,321,032
05 Feb 18 16.29000
+0.11 		16.36 16.01 16.06 24,059,500
02 Feb 18 16.18000
+0.02 		16.26 15.98 16.13 27,192,860
01 Feb 18 16.16000
+0.26 		16.17 15.73 15.90 33,533,500
31 Jan 18 15.90000
+0.11 		15.96 15.67 15.79 16,953,090
30 Jan 18 15.79000
-0.07 		15.95 15.78 15.83 24,105,140
29 Jan 18 15.86000
-0.20 		16.10 15.82 16.08 24,345,630
26 Jan 18 16.06000
-0.01 		16.12 16.03 16.10 13,444,210
25 Jan 18 16.07000
+0.06 		16.11 16.00 16.01 21,777,170
24 Jan 18 16.01000
-0.12 		16.16 15.99 16.14 27,414,170
23 Jan 18 16.13000
+0.04 		16.28 16.00 16.13 42,859,840
22 Jan 18 16.09000
-0.01 		16.23 15.98 16.20 24,695,930
19 Jan 18 16.10000
+0.03 		16.19 16.01 16.10 24,894,290
18 Jan 18 16.07000
-0.05 		16.18 15.92 16.11 31,915,170
17 Jan 18 16.12000
+0.06 		16.25 15.95 16.09 30,619,370
16 Jan 18 16.06000
-0.31 		16.42 16.02 16.37 36,581,180
15 Jan 18 16.37000
+0.09 		16.46 16.13 16.28 25,661,210
12 Jan 18 16.28000
-0.04 		16.38 16.24 16.36 14,243,020
11 Jan 18 16.32000
+0.15 		16.41 16.17 16.23 18,820,760
10 Jan 18 16.17000
+0.04 		16.25 16.08 16.14 15,892,860
09 Jan 18 16.13000
+0.15 		16.23 15.98 16.00 26,552,860
08 Jan 18 15.98000
-0.03 		16.03 15.93 16.02 23,727,590
05 Jan 18 16.01000
+0.16 		16.03 15.85 15.93 26,421,010
04 Jan 18 15.85000
-0.14 		16.02 15.82 16.00 27,101,890
03 Jan 18 15.99000
+0.35 		16.12 15.70 15.72 42,081,992
02 Jan 18 15.64000
+0.05 		15.83 15.59 15.69 33,821,352
01 Jan 18 15.59000
+0.00 		15.59 15.59 15.59 0
29 Dec 17 15.59000
-0.23 		15.82 15.56 15.82 26,676,440
28 Dec 17 15.82000
+0.03 		15.88 15.72 15.79 18,552,330
27 Dec 17 15.79000
-0.33 		16.17 15.72 16.13 41,930,660
26 Dec 17 16.12000
-0.21 		16.29 16.11 16.29 26,844,870
25 Dec 17 16.33000
-0.10 		16.47 16.16 16.40 30,291,210
22 Dec 17 16.43000
-0.07 		16.67 16.40 16.48 15,461,480
21 Dec 17 16.50000
+0.07 		16.60 16.36 16.41 20,249,430
20 Dec 17 16.43000
+0.05 		16.46 16.30 16.46 23,364,940
19 Dec 17 16.38000
-0.05 		16.44 16.33 16.35 20,488,520
18 Dec 17 16.43000
+0.03 		16.52 16.20 16.45 20,914,050
15 Dec 17 16.40000
-0.07 		16.48 16.26 16.44 27,277,840
14 Dec 17 16.47000
-0.02 		16.59 16.40 16.52 12,245,320
13 Dec 17 16.49000
+0.08 		16.54 16.37 16.40 10,252,420
12 Dec 17 16.41000
-0.11 		16.53 16.38 16.47 11,047,550
11 Dec 17 16.52000
+0.00 		16.59 16.45 16.53 18,063,390
08 Dec 17 16.52000
-0.08 		16.60 16.46 16.60 12,158,520
07 Dec 17 16.60000
-0.14 		16.74 16.42 16.70 21,597,050
06 Dec 17 16.74000
-0.15 		16.91 16.67 16.84 26,091,810
05 Dec 17 16.89000
+0.41 		16.98 16.47 16.48 60,826,940
04 Dec 17 16.48000
+0.01 		16.52 16.28 16.35 21,324,420
01 Dec 17 16.47000
+0.01 		16.51 16.32 16.48 20,341,430
30 Nov 17 16.46000
-0.04 		16.56 16.25 16.51 20,471,780
29 Nov 17 16.50000
-0.05 		16.66 16.40 16.42 23,448,420
28 Nov 17 16.55000
-0.27 		16.78 16.46 16.76 19,828,460
27 Nov 17 16.82000
-0.03 		16.88 16.49 16.85 55,195,340
24 Nov 17 16.85000
+0.05 		16.98 16.75 16.80 20,705,010
23 Nov 17 16.80000
-0.36 		17.18 16.63 17.15 31,923,910
22 Nov 17 17.16000
+0.29 		17.27 16.86 16.98 33,422,510
21 Nov 17 16.87000
-0.15 		17.02 16.80 16.96 32,012,230
20 Nov 17 17.02000
+0.09 		17.13 16.74 16.81 30,538,200
17 Nov 17 16.93000
+0.63 		16.95 16.13 16.31 41,431,920
16 Nov 17 16.30000
+0.06 		16.32 16.12 16.17 10,241,890
15 Nov 17 16.24000
-0.02 		16.28 16.06 16.19 22,704,110
14 Nov 17 16.26000
-0.06 		16.38 16.03 16.35 26,297,050
13 Nov 17 16.32000
-0.27 		16.69 16.21 16.66 28,326,590
10 Nov 17 16.59000
+0.07 		16.67 16.47 16.50 15,830,350
09 Nov 17 16.52000
+0.09 		16.53 16.38 16.49 11,073,220
08 Nov 17 16.43000
-0.02 		16.64 16.27 16.50 22,416,570
07 Nov 17 16.45000
+0.15 		16.53 16.23 16.35 18,681,600
06 Nov 17 16.30000
+0.26 		16.36 15.97 15.98 26,406,430
03 Nov 17 16.04000
+0.06 		16.08 15.79 15.92 25,839,460
02 Nov 17 15.98000
+0.05 		16.02 15.82 15.93 13,032,940
01 Nov 17 15.93000
+0.02 		16.03 15.82 15.98 16,327,450
31 Oct 17 15.91000
-0.16 		16.06 15.81 16.06 13,194,020
30 Oct 17 16.07000
+0.02 		16.25 15.83 16.15 25,982,400
27 Oct 17 16.05000
+0.05 		16.17 15.93 16.01 11,978,810
26 Oct 17 16.00000
-0.29 		16.37 15.91 16.30 28,636,770
25 Oct 17 16.29000
+0.06 		16.34 16.15 16.25 11,852,300
24 Oct 17 16.23000
+0.24 		16.27 15.95 16.02 19,423,790
23 Oct 17 15.99000
+0.03 		16.10 15.90 15.96 13,292,270
20 Oct 17 15.96000
-0.09 		16.32 15.86 15.89 23,261,170
19 Oct 17 16.05000
+0.14 		16.06 15.82 15.82 26,639,440
18 Oct 17 15.91000
+0.43 		15.94 15.46 15.50 35,717,208
17 Oct 17 15.48000
+0.10 		15.66 15.37 15.38 26,842,870
16 Oct 17 15.38000
+0.01 		15.45 15.31 15.31 25,400,630
13 Oct 17 15.37000
+0.02 		15.41 15.31 15.33 13,965,380
12 Oct 17 15.35000
-0.18 		15.61 15.31 15.45 28,065,600
11 Oct 17 15.53000
+0.26 		15.55 15.20 15.20 30,978,190
10 Oct 17 15.27000
+0.03 		15.30 15.14 15.20 14,848,050
09 Oct 17 15.24000
+0.17 		15.32 15.12 15.12 24,800,670
06 Oct 17 15.07000
+0.00 		15.07 15.07 15.07 0
05 Oct 17 15.07000
+0.00 		15.07 15.07 15.07 0
04 Oct 17 15.07000
+0.00 		15.07 15.07 15.07 0
03 Oct 17 15.07000
+0.00 		15.07 15.07 15.07 0
02 Oct 17 15.07000
+0.00 		15.07 15.07 15.07 0
29 Sep 17 15.07000
-0.07 		15.19 15.01 15.09 12,198,720
28 Sep 17 15.14000
+0.00 		15.16 14.95 15.11 19,113,330
27 Sep 17 15.14000
-0.11 		15.34 15.09 15.21 11,911,620
26 Sep 17 15.25000
-0.05 		15.31 15.13 15.22 11,320,570
25 Sep 17 15.30000
+0.18 		15.33 15.01 15.10 31,302,360
22 Sep 17 15.12000
+0.12 		15.12 14.93 14.96 21,251,310
21 Sep 17 15.00000
+0.02 		15.04 14.93 15.01 12,997,720
20 Sep 17 14.98000
+0.00 		15.00 14.94 14.97 11,855,560
19 Sep 17 14.98000
+0.01 		15.05 14.95 15.00 11,702,130
18 Sep 17 14.97000
-0.08 		15.07 14.93 15.00 22,337,040
15 Sep 17 15.05000
+0.01 		15.15 14.95 15.01 18,847,490
14 Sep 17 15.04000
-0.15 		15.19 14.95 15.19 13,301,690
13 Sep 17 15.19000
-0.03 		15.32 15.17 15.22 13,164,340
12 Sep 17 15.22000
-0.08 		15.30 15.14 15.30 13,007,190
11 Sep 17 15.30000
+0.07 		15.44 15.26 15.27 25,991,560
08 Sep 17 15.23000
+0.13 		15.34 15.12 15.12 22,613,680
07 Sep 17 15.10000
+0.10 		15.12 14.98 15.00 23,192,410
06 Sep 17 15.00000
+0.11 		15.00 14.90 14.91 11,295,310
05 Sep 17 14.89000
-0.09 		15.08 14.86 15.00 19,678,210
04 Sep 17 14.98000
+0.01 		15.06 14.92 14.97 18,139,030
01 Sep 17 14.97000
-0.01 		15.06 14.93 14.99 18,526,360
31 Aug 17 14.98000
-0.17 		15.27 14.96 15.14 20,749,650
30 Aug 17 15.15000
-0.25 		15.41 15.11 15.40 16,715,080
29 Aug 17 15.40000
+0.12 		15.41 15.28 15.30 14,226,130
28 Aug 17 15.28000
-0.08 		15.44 15.19 15.37 22,917,690
25 Aug 17 15.36000
+0.11 		15.37 15.25 15.29 17,854,870
24 Aug 17 15.25000
+0.00 		15.30 15.19 15.25 9,534,970
23 Aug 17 15.25000
-0.01 		15.32 15.20 15.24 7,253,420
22 Aug 17 15.26000
-0.02 		15.30 15.17 15.25 9,815,280
21 Aug 17 15.28000
-0.14 		15.49 15.22 15.38 12,950,260
18 Aug 17 15.42000
+0.09 		15.44 15.27 15.30 7,628,530
17 Aug 17 15.33000
-0.01 		15.45 15.31 15.36 18,153,850
16 Aug 17 15.34000
+0.25 		15.35 15.09 15.09 20,800,860
15 Aug 17 15.09000
+0.07 		15.23 15.02 15.04 20,728,010
14 Aug 17 15.02000
-0.10 		15.23 14.94 15.20 24,262,040
11 Aug 17 15.12000
+0.07 		15.25 14.96 14.96 33,293,350
10 Aug 17 15.05000
+0.13 		15.08 14.78 14.95 25,739,690
09 Aug 17 14.92000
+0.01 		14.96 14.84 14.93 14,146,920
08 Aug 17 14.91000
-0.11 		15.05 14.82 15.03 20,957,650
07 Aug 17 15.02000
+0.04 		15.06 14.77 14.95 32,384,390
04 Aug 17 14.98000
-0.51 		15.50 14.94 15.45 45,504,712
03 Aug 17 15.49000
+0.01 		15.62 15.45 15.47 17,115,130
02 Aug 17 15.48000
+0.19 		15.50 15.30 15.30 14,388,310
01 Aug 17 15.29000
+0.08 		15.35 15.20 15.24 11,296,910
31 Jul 17 15.21000
-0.11 		15.35 15.12 15.30 11,857,580
28 Jul 17 15.32000
+0.31 		15.33 14.99 14.99 18,382,830
27 Jul 17 15.01000
+0.04 		15.07 14.93 14.95 17,009,660
26 Jul 17 14.97000
+0.08 		15.00 14.78 14.82 22,219,620
25 Jul 17 14.89000
-0.03 		15.01 14.82 14.90 16,696,490
24 Jul 17 14.92000
-0.11 		15.11 14.91 15.04 12,680,010
21 Jul 17 15.03000
-0.07 		15.15 14.99 15.04 10,380,540
20 Jul 17 15.10000
+0.19 		15.10 14.90 14.92 14,022,200
19 Jul 17 14.91000
-0.03 		15.00 14.84 14.91 18,520,690
18 Jul 17 14.94000
-0.04 		15.02 14.88 14.95 18,191,810
17 Jul 17 14.98000
+0.13 		15.00 14.68 14.88 26,792,590
14 Jul 17 14.85000
-0.36 		14.86 14.56 14.58 39,781,500
13 Jul 17 15.21000
-0.12 		15.37 15.13 15.37 30,635,080
12 Jul 17 15.33000
-0.30 		15.70 15.26 15.66 26,575,520
11 Jul 17 15.63000
+0.11 		15.68 15.45 15.52 14,176,720
10 Jul 17 15.52000
+0.18 		15.58 15.30 15.38 18,203,350
07 Jul 17 15.34000
+0.09 		15.37 15.12 15.23 20,621,660
06 Jul 17 15.25000
+0.06 		15.27 15.14 15.20 19,751,530
05 Jul 17 15.19000
-0.22 		15.43 15.12 15.40 25,516,250
04 Jul 17 15.41000
+0.07 		15.43 15.14 15.32 26,304,600
03 Jul 17 15.34000
-0.04 		15.47 15.23 15.39 24,521,470
30 Jun 17 15.38000
+0.19 		15.39 15.07 15.10 27,116,320
29 Jun 17 15.19000
+0.19 		15.23 15.02 15.07 21,299,590
28 Jun 17 15.00000
-0.01 		15.11 14.90 15.02 18,423,610
27 Jun 17 15.01000
+0.06 		15.04 14.95 15.01 18,110,040
26 Jun 17 14.95000
+0.07 		15.02 14.88 14.91 21,191,740
23 Jun 17 14.88000
+0.07 		14.90 14.78 14.82 18,746,700
22 Jun 17 14.81000
+0.10 		14.88 14.67 14.71 30,167,770
21 Jun 17 14.71000
+0.15 		14.73 14.51 14.68 25,616,710
20 Jun 17 14.56000
+0.03 		14.61 14.48 14.55 22,363,720
19 Jun 17 14.53000
+0.13 		14.53 14.42 14.43 15,910,150
16 Jun 17 14.40000
+0.00 		14.48 14.38 14.41 15,505,660
15 Jun 17 14.40000
-0.13 		14.54 14.38 14.53 18,695,390
14 Jun 17 14.53000
-0.17 		14.74 14.47 14.73 37,278,240
13 Jun 17 14.70000
-0.19 		14.90 14.65 14.88 29,584,530
12 Jun 17 14.89000
+0.01 		14.95 14.80 14.83 16,132,990
09 Jun 17 14.88000
-0.17 		15.15 14.84 15.08 28,952,170
08 Jun 17 15.05000
+0.25 		15.06 14.75 14.79 25,267,030
07 Jun 17 14.80000
+0.02 		14.91 14.70 14.76 18,156,420
06 Jun 17 14.78000
+0.00 		14.85 14.57 14.82 30,627,610
05 Jun 17 14.78000
-0.20 		15.01 14.73 14.91 22,790,160
02 Jun 17 14.98000
-0.05 		15.15 14.94 14.99 20,880,070
01 Jun 17 15.03000
+0.22 		15.05 14.68 14.75 35,477,872
31 May 17 14.81000
+0.17 		14.87 14.33 14.56 61,810,528
30 May 17 14.64000
+0.00 		14.64 14.64 14.64 0
29 May 17 14.64000
+0.00 		14.64 14.64 14.64 0
26 May 17 14.64000
-0.05 		14.69 14.48 14.61 30,326,010
25 May 17 14.69000
-0.09 		14.76 14.62 14.71 19,936,340
24 May 17 14.78000
+0.02 		14.80 14.54 14.72 32,007,950
23 May 17 14.76000
+0.20 		14.78 14.47 14.57 38,938,120
22 May 17 14.56000
+0.27 		14.57 14.26 14.29 26,857,960
19 May 17 14.29000
+0.05 		14.31 14.18 14.20 15,606,980
18 May 17 14.24000
+0.04 		14.26 14.15 14.15 15,176,330
17 May 17 14.20000
-0.13 		14.36 14.17 14.33 15,019,440
16 May 17 14.33000
+0.12 		14.35 14.16 14.22 20,406,490
15 May 17 14.21000
+0.09 		14.24 14.10 14.10 17,148,070
12 May 17 14.12000
+0.02 		14.19 14.05 14.06 9,749,950
11 May 17 14.10000
+0.13 		14.14 13.91 13.91 21,435,400
10 May 17 13.97000
+0.00 		14.05 13.85 14.00 23,697,530
09 May 17 13.97000
-0.19 		14.17 13.95 14.13 16,213,270
08 May 17 14.16000
+0.10 		14.18 13.96 14.00 29,479,470
05 May 17 14.06000
+0.06 		14.07 13.83 14.00 29,047,970
04 May 17 14.00000
+0.00 		14.06 13.96 14.00 17,126,880
03 May 17 14.00000
+0.00 		14.13 13.93 13.96 20,811,990
02 May 17 14.00000
+0.11 		14.20 13.89 13.89 33,875,232
01 May 17 13.89000
+0.00 		13.89 13.89 13.89 0
28 Apr 17 13.89000
+0.00 		13.91 13.78 13.88 12,011,870
27 Apr 17 13.89000
-0.03 		13.99 13.81 13.86 16,451,530
26 Apr 17 13.92000
+0.23 		14.06 13.63 13.68 37,348,152
25 Apr 17 13.69000
-0.12 		13.78 13.60 13.74 20,598,960
24 Apr 17 13.81000
+0.00 		13.84 13.54 13.74 57,452,248
21 Apr 17 13.81000
+0.15 		13.82 13.60 13.61 35,341,620
20 Apr 17 13.66000
+0.19 		13.75 13.46 13.50 23,311,820
19 Apr 17 13.47000
+0.01 		13.59 13.41 13.45 24,226,070
18 Apr 17 13.46000
-0.06 		13.53 13.45 13.48 11,139,010
17 Apr 17 13.52000
-0.03 		13.55 13.37 13.50 20,732,380
14 Apr 17 13.55000
-0.02 		13.62 13.42 13.56 23,912,960
13 Apr 17 13.57000
+0.02 		13.65 13.46 13.50 20,741,970
12 Apr 17 13.55000
+0.26 		13.56 13.24 13.27 36,095,560
11 Apr 17 13.29000
-0.01 		13.34 13.19 13.32 23,075,720
10 Apr 17 13.30000
+0.03 		13.36 13.23 13.28 17,584,640
07 Apr 17 13.27000
+0.01 		13.32 13.21 13.26 15,628,780
06 Apr 17 13.26000
-0.05 		13.35 13.25 13.34 18,327,640
05 Apr 17 13.31000
+0.04 		13.36 13.27 13.30 20,428,290
04 Apr 17 13.27000
+0.00 		13.27 13.27 13.27 0
03 Apr 17 13.27000
+0.00 		13.27 13.27 13.27 0
31 Mar 17 13.27000
+0.02 		13.32 13.22 13.23 13,549,420
30 Mar 17 13.25000
-0.02 		13.29 13.14 13.25 27,067,380
29 Mar 17 13.27000
+0.00 		13.35 13.22 13.27 14,857,830
28 Mar 17 13.27000
-0.07 		13.37 13.23 13.37 20,225,150
27 Mar 17 13.34000
-0.08 		13.47 13.31 13.42 26,265,460
24 Mar 17 13.42000
+0.16 		13.43 13.24 13.26 22,970,330
23 Mar 17 13.26000
+0.09 		13.36 13.17 13.20 29,157,420
22 Mar 17 13.17000
-0.04 		13.23 13.13 13.16 17,319,590
21 Mar 17 13.21000
+0.03 		13.24 13.15 13.17 20,927,990
20 Mar 17 13.18000
+0.03 		13.30 13.15 13.25 23,984,340
17 Mar 17 13.15000
-0.02 		13.20 13.07 13.17 21,958,740
16 Mar 17 13.17000
+0.00 		13.23 13.12 13.13 22,134,660
15 Mar 17 13.17000
+0.09 		13.31 13.10 13.12 45,924,088
14 Mar 17 13.08000
+0.06 		13.10 12.99 13.04 16,011,800
13 Mar 17 13.02000
+0.12 		13.05 12.91 12.95 16,044,610
10 Mar 17 12.90000
-0.09 		12.99 12.88 12.95 15,944,020
09 Mar 17 12.99000
+0.02 		13.00 12.87 12.95 18,868,490
08 Mar 17 12.97000
+0.01 		13.01 12.95 12.95 11,090,850
07 Mar 17 12.96000
-0.02 		13.02 12.94 12.97 17,762,290
06 Mar 17 12.98000
-0.04 		13.06 12.96 13.04 19,528,730
03 Mar 17 13.02000
+0.02 		13.04 12.96 13.04 12,134,710
02 Mar 17 13.00000
+0.00 		13.08 12.98 13.04 13,552,580
01 Mar 17 13.00000
+0.03 		13.06 12.96 12.96 15,398,850
28 Feb 17 12.97000
-0.04 		13.06 12.91 13.04 25,934,350
27 Feb 17 13.01000
-0.13 		13.14 12.97 13.12 25,940,980
24 Feb 17 13.14000
-0.04 		13.19 13.06 13.16 15,201,850
23 Feb 17 13.18000
-0.01 		13.21 13.09 13.18 17,460,500
22 Feb 17 13.19000
-0.04 		13.25 13.11 13.25 17,006,720
21 Feb 17 13.23000
-0.04 		13.29 13.20 13.27 12,847,510
20 Feb 17 13.27000
+0.15 		13.28 13.11 13.12 18,408,450
17 Feb 17 13.12000
-0.05 		13.20 13.10 13.17 10,629,050
16 Feb 17 13.17000
-0.01 		13.21 13.11 13.17 14,891,240
15 Feb 17 13.18000
+0.04 		13.22 13.09 13.16 16,490,450
14 Feb 17 13.14000
-0.01 		13.18 13.11 13.14 9,902,300
13 Feb 17 13.15000
+0.03 		13.16 13.07 13.13 19,376,880
10 Feb 17 13.12000
+0.06 		13.15 13.05 13.08 13,676,310
09 Feb 17 13.06000
-0.04 		13.10 13.04 13.10 11,935,560
08 Feb 17 13.10000
+0.12 		13.12 12.98 13.00 19,306,780
07 Feb 17 12.98000
+0.01 		13.02 12.94 12.98 8,116,050
06 Feb 17 12.97000
+0.06 		13.02 12.90 12.94 9,932,820
03 Feb 17 12.91000
-0.12 		13.07 12.90 13.05 9,313,900
02 Feb 17 13.03000
+0.00 		13.03 13.03 13.03 0
01 Feb 17 13.03000
+0.00 		13.03 13.03 13.03 0
31 Jan 17 13.03000
+0.00 		13.03 13.03 13.03 0
30 Jan 17 13.03000
+0.00 		13.03 13.03 13.03 0
27 Jan 17 13.03000
+0.00 		13.03 13.03 13.03 0
26 Jan 17 13.03000
-0.02 		13.06 13.00 13.05 8,524,590
25 Jan 17 13.05000
-0.01 		13.07 12.97 13.05 12,313,260
24 Jan 17 13.06000
+0.05 		13.08 12.99 13.02 10,240,990
23 Jan 17 13.01000
+0.05 		13.08 12.97 13.01 17,952,110
20 Jan 17 12.96000
+0.02 		13.01 12.92 12.92 10,699,350
19 Jan 17 12.94000
+0.01 		13.03 12.89 12.91 16,581,750
18 Jan 17 12.93000
+0.00 		12.99 12.91 12.96 15,338,480
17 Jan 17 12.93000
-0.01 		13.04 12.87 12.93 17,506,370
16 Jan 17 12.94000
+0.16 		13.04 12.70 12.73 69,740,256
13 Jan 17 12.78000
+0.12 		12.79 12.66 12.66 17,738,390
12 Jan 17 12.66000
-0.04 		12.72 12.64 12.69 16,820,600
11 Jan 17 12.70000
-0.02 		12.75 12.68 12.73 21,781,180
10 Jan 17 12.72000
-0.01 		12.78 12.70 12.77 15,033,880
09 Jan 17 12.73000
+0.02 		12.76 12.69 12.70 20,154,690
06 Jan 17 12.71000
+0.01 		12.84 12.68 12.73 27,010,810
05 Jan 17 12.70000
+0.00 		12.77 12.67 12.70 21,187,930
04 Jan 17 12.70000
+0.09 		12.72 12.60 12.64 28,201,780
03 Jan 17 12.61000
-0.05 		12.72 12.59 12.68 29,123,130
02 Jan 17 12.66000
+0.00 		12.66 12.66 12.66 0
30 Dec 16 12.66000
+0.08 		12.71 12.60 12.62 24,691,170
29 Dec 16 12.58000
+0.13 		12.71 12.44 12.45 31,351,210
28 Dec 16 12.45000
-0.11 		12.58 12.40 12.58 27,639,800
27 Dec 16 12.56000
-0.10 		12.70 12.53 12.69 46,245,380
26 Dec 16 12.66000
-0.12 		12.75 12.65 12.72 28,259,070
23 Dec 16 12.78000
-0.02 		12.88 12.65 12.81 21,250,450
22 Dec 16 12.80000
-0.09 		12.96 12.78 12.88 22,433,720
21 Dec 16 12.89000
+0.16 		12.89 12.70 12.71 31,222,760
20 Dec 16 12.73000
-0.15 		12.92 12.64 12.88 26,365,380
19 Dec 16 12.88000
-0.06 		12.96 12.85 12.95 16,011,850
16 Dec 16 12.94000
+0.06 		13.04 12.83 12.93 72,951,360
15 Dec 16 12.88000
-0.05 		12.94 12.80 12.91 44,269,320
14 Dec 16 12.93000
-0.06 		13.02 12.92 12.97 25,739,730
13 Dec 16 12.99000
-0.09 		13.06 12.98 13.01 26,060,260
12 Dec 16 13.08000
-0.07 		13.15 13.00 13.15 42,775,808
09 Dec 16 13.15000
+0.08 		13.17 13.06 13.08 26,207,110
08 Dec 16 13.07000
-0.08 		13.18 13.06 13.17 20,971,330
07 Dec 16 13.15000
-0.06 		13.22 13.05 13.20 29,620,170
06 Dec 16 13.21000
-0.09 		13.29 13.17 13.25 24,557,000
05 Dec 16 13.30000
-0.04 		13.35 13.17 13.22 41,787,328
02 Dec 16 13.34000
+0.03 		13.41 13.22 13.32 34,937,020
01 Dec 16 13.31000
-0.03 		13.39 13.18 13.34 43,514,760
30 Nov 16 13.34000
-0.13 		13.55 13.29 13.45 34,145,980
29 Nov 16 13.47000
+0.18 		13.59 13.24 13.25 65,000,872
28 Nov 16 13.29000
-0.05 		13.43 13.25 13.39 40,031,540
25 Nov 16 13.34000
+0.16 		13.49 13.21 13.22 38,632,992
24 Nov 16 13.18000
+0.11 		13.26 13.06 13.08 46,974,808
23 Nov 16 13.07000
-0.01 		13.11 13.03 13.08 29,729,830
22 Nov 16 13.08000
-0.01 		13.14 13.04 13.09 24,952,100
21 Nov 16 13.09000
+0.06 		13.14 13.02 13.03 24,633,020
18 Nov 16 13.03000
-0.05 		13.08 13.02 13.08 11,075,700
17 Nov 16 13.08000
+0.01 		13.08 13.03 13.08 13,130,290
16 Nov 16 13.07000
+0.03 		13.09 13.02 13.04 14,065,470
15 Nov 16 13.04000
+0.01 		13.11 13.00 13.05 22,018,330
14 Nov 16 13.03000
-0.09 		13.16 13.02 13.13 30,920,040
11 Nov 16 13.12000
-0.02 		13.20 13.07 13.14 24,602,520
10 Nov 16 13.14000
+0.03 		13.23 13.11 13.13 23,943,360
09 Nov 16 13.11000
-0.02 		13.14 13.03 13.13 20,336,790
08 Nov 16 13.13000
-0.01 		13.22 13.07 13.18 23,665,940
07 Nov 16 13.14000
-0.10 		13.28 13.13 13.25 16,862,210
04 Nov 16 13.24000
-0.08 		13.35 13.22 13.31 13,829,730
03 Nov 16 13.32000
+0.02 		13.36 13.28 13.30 10,470,580
02 Nov 16 13.30000
-0.15 		13.46 13.27 13.44 13,433,810
01 Nov 16 13.45000
+0.00 		13.47 13.39 13.41 8,695,980
31 Oct 16 13.45000
+0.11 		13.47 13.34 13.34 0
28 Oct 16 13.34000
+0.06 		13.41 13.25 13.29 15,648,260
27 Oct 16 13.28000
-0.06 		13.39 13.27 13.37 13,085,410
26 Oct 16 13.34000
-0.07 		13.42 13.33 13.42 8,501,140
25 Oct 16 13.41000
+0.04 		13.46 13.32 13.37 20,155,790
24 Oct 16 13.37000
-0.03 		13.53 13.33 13.40 24,250,840
21 Oct 16 13.40000
+0.02 		13.44 13.33 13.39 7,523,840
20 Oct 16 13.38000
-0.11 		13.53 13.34 13.49 11,527,850
19 Oct 16 13.49000
-0.07 		13.62 13.45 13.56 13,438,660
18 Oct 16 13.56000
+0.05 		13.58 13.44 13.47 13,673,550
17 Oct 16 13.51000
-0.10 		13.68 13.48 13.63 10,162,020
14 Oct 16 13.61000
+0.09 		13.64 13.51 13.53 11,294,550
13 Oct 16 13.52000
-0.02 		13.57 13.49 13.51 12,135,800
12 Oct 16 13.54000
+0.06 		13.57 13.42 13.47 9,979,200
11 Oct 16 13.48000
+0.13 		13.54 13.29 13.31 17,214,020
10 Oct 16 13.35000
+0.05 		13.40 13.28 13.36 15,352,720
07 Oct 16 13.30000
+0.00 		13.30 13.30 13.30 0
06 Oct 16 13.30000
+0.00 		13.30 13.30 13.30 0
05 Oct 16 13.30000
+0.00 		13.30 13.30 13.30 0
04 Oct 16 13.30000
+0.00 		13.30 13.30 13.30 0
03 Oct 16 13.30000
+0.00 		13.30 13.30 13.30 0
30 Sep 16 13.30000
+0.03 		13.34 13.27 13.28 7,308,140
29 Sep 16 13.27000
+0.03 		13.31 13.20 13.27 12,269,640
28 Sep 16 13.24000
-0.05 		13.32 13.22 13.30 10,815,190
27 Sep 16 13.29000
-0.08 		13.41 13.21 13.35 15,119,690
26 Sep 16 13.37000
+0.01 		13.44 13.35 13.35 12,655,210
23 Sep 16 13.36000
-0.07 		13.48 13.35 13.41 8,730,110
22 Sep 16 13.43000
+0.04 		13.52 13.39 13.43 16,610,180
21 Sep 16 13.39000
+0.00 		13.42 13.34 13.39 8,362,350
20 Sep 16 13.39000
-0.04 		13.42 13.33 13.42 12,816,050
19 Sep 16 13.43000
+0.01 		13.48 13.35 13.41 13,389,150
16 Sep 16 13.42000
+0.00 		13.42 13.42 13.42 0
15 Sep 16 13.42000
+0.00 		13.42 13.42 13.42 0
14 Sep 16 13.42000
-0.11 		13.55 13.38 13.47 12,908,240
13 Sep 16 13.53000
-0.20 		13.64 13.42 13.62 16,634,170
12 Sep 16 13.73000
+0.18 		13.75 13.26 13.47 38,339,288
09 Sep 16 13.55000
-0.05 		13.65 13.52 13.60 19,344,120
08 Sep 16 13.60000
-0.03 		13.63 13.57 13.60 10,757,210
07 Sep 16 13.63000
-0.11 		13.75 13.60 13.73 16,591,980
06 Sep 16 13.74000
-0.05 		13.80 13.69 13.79 12,266,690
05 Sep 16 13.79000
-0.16 		13.95 13.75 13.90 11,356,850
02 Sep 16 13.95000
+0.27 		14.00 13.66 13.68 24,223,380
01 Sep 16 13.68000
-0.11 		13.83 13.67 13.83 10,868,080
31 Aug 16 13.79000
+0.11 		13.84 13.63 13.68 12,830,620
30 Aug 16 13.68000
+0.02 		13.75 13.65 13.66 10,296,750
29 Aug 16 13.66000
-0.18 		13.82 13.65 13.82 15,147,260
26 Aug 16 13.84000
+0.26 		13.88 13.58 13.60 18,633,970
25 Aug 16 13.58000
-0.13 		13.70 13.50 13.69 15,303,590
24 Aug 16 13.71000
+0.03 		13.79 13.64 13.68 11,625,710
23 Aug 16 13.68000
-0.10 		13.84 13.63 13.79 17,986,140
22 Aug 16 13.78000
-0.03 		13.95 13.72 13.78 10,862,090
19 Aug 16 13.81000
+0.11 		13.86 13.55 13.70 18,223,640
18 Aug 16 13.70000
+0.03 		13.81 13.65 13.68 12,378,630
17 Aug 16 13.67000
-0.06 		13.84 13.62 13.69 25,190,710
16 Aug 16 13.73000
-0.42 		14.18 13.65 14.16 72,573,920
15 Aug 16 14.15000
+0.01 		14.34 14.08 14.16 31,105,240
12 Aug 16 14.14000
+0.21 		14.38 13.92 13.94 39,648,560
11 Aug 16 13.93000
+0.24 		14.08 13.58 13.73 26,744,160
10 Aug 16 13.69000
+0.14 		13.72 13.51 13.55 17,104,390
09 Aug 16 13.55000
+0.04 		13.61 13.46 13.52 11,683,260
08 Aug 16 13.51000
+0.26 		13.63 13.25 13.28 15,054,590
05 Aug 16 13.25000
+0.01 		13.32 13.19 13.24 6,965,130
04 Aug 16 13.24000
-0.07 		13.33 13.19 13.31 11,625,600
03 Aug 16 13.31000
+0.02 		13.34 13.20 13.29 10,132,060
02 Aug 16 13.29000
-0.10 		13.43 13.17 13.39 15,565,320
01 Aug 16 13.39000
+0.15 		13.44 13.19 13.20 19,416,350
29 Jul 16 13.24000
-0.12 		13.59 13.22 13.38 18,913,350
28 Jul 16 13.36000
+0.24 		13.46 13.06 13.09 28,823,780
27 Jul 16 13.12000
+0.21 		13.13 12.83 12.92 46,303,260
26 Jul 16 12.91000
+0.08 		12.91 12.80 12.84 19,919,830
25 Jul 16 12.83000
+0.10 		12.85 12.72 12.76 11,463,910
22 Jul 16 12.73000
-0.09 		12.85 12.62 12.85 16,522,370
21 Jul 16 12.82000
-0.02 		12.89 12.75 12.78 18,136,850
20 Jul 16 12.84000
-0.05 		12.90 12.82 12.90 7,259,040
19 Jul 16 12.89000
-0.24 		13.00 12.75 12.94 23,995,300
18 Jul 16 13.13000
-0.11 		13.29 13.04 13.25 16,727,470
15 Jul 16 13.24000
+0.07 		13.35 13.15 13.17 19,956,280
14 Jul 16 13.17000
+0.13 		13.19 13.00 13.06 15,875,180
13 Jul 16 13.04000
+0.06 		13.13 12.93 12.95 28,044,130
12 Jul 16 12.98000
+0.05 		13.01 12.78 12.90 27,868,500
11 Jul 16 12.93000
+0.01 		12.98 12.80 12.93 26,757,380
08 Jul 16 12.92000
+0.02 		12.96 12.84 12.90 10,860,500
07 Jul 16 12.90000
-0.10 		13.00 12.85 13.00 14,189,870
06 Jul 16 13.00000
+0.35 		13.04 12.60 12.64 43,464,712
05 Jul 16 12.65000
+0.04 		12.73 12.56 12.68 14,860,470
04 Jul 16 12.61000
+0.06 		12.65 12.54 12.57 15,319,550
01 Jul 16 12.55000
+0.06 		12.56 12.44 12.49 10,125,840
30 Jun 16 12.49000
+0.07 		12.52 12.40 12.42 13,529,850
29 Jun 16 12.42000
+0.02 		12.45 12.35 12.41 12,551,330
28 Jun 16 12.40000
-0.02 		12.43 12.35 12.38 9,254,440
27 Jun 16 12.42000
+0.07 		12.43 12.33 12.35 9,323,020
24 Jun 16 12.35000
-0.01 		12.42 12.31 12.36 18,519,030
23 Jun 16 12.36000
-0.09 		12.46 12.36 12.45 9,861,650
22 Jun 16 12.45000
+0.02 		12.47 12.39 12.43 9,892,120
21 Jun 16 12.43000
-0.03 		12.49 12.39 12.47 18,201,280
20 Jun 16 12.46000
+0.12 		12.46 12.34 12.37 21,250,240
17 Jun 16 12.34000
+0.03 		12.39 12.32 12.32 21,931,070
16 Jun 16 12.31000
-0.14 		12.45 12.28 12.45 28,806,110
15 Jun 16 12.45000
+0.04 		12.48 12.36 12.36 10,869,950
14 Jun 16 12.41000
-0.12 		12.62 12.38 12.51 18,409,520
13 Jun 16 12.53000
-0.13 		12.64 12.51 12.63 11,769,180
10 Jun 16 12.66000
+0.00 		12.66 12.66 12.66 0
09 Jun 16 12.66000
+0.00 		12.66 12.66 12.66 0
08 Jun 16 12.66000
+0.14 		12.67 12.48 12.53 16,986,010
07 Jun 16 12.52000
-0.01 		12.58 12.48 12.55 9,728,400
06 Jun 16 12.53000
-0.07 		12.65 12.46 12.63 15,407,680
03 Jun 16 12.60000
+0.15 		12.65 12.40 12.47 20,184,970
02 Jun 16 12.45000
-0.01 		12.49 12.41 12.41 12,972,270
01 Jun 16 12.46000
+0.00 		12.46 12.46 12.46 0
31 May 16 12.46000
+0.19 		12.50 12.27 12.27 23,873,690
30 May 16 12.27000
-0.01 		12.35 12.26 12.27 14,385,540
27 May 16 12.28000
+0.00 		12.33 12.25 12.27 11,138,860
26 May 16 12.28000
+0.00 		12.32 12.25 12.30 13,206,240
25 May 16 12.28000
-0.06 		12.36 12.27 12.34 11,340,310
24 May 16 12.34000
+0.04 		12.35 12.28 12.30 12,005,050
23 May 16 12.30000
-0.07 		12.40 12.27 12.38 17,705,400
20 May 16 12.37000
+0.05 		12.41 12.27 12.31 12,117,350
19 May 16 12.32000
-0.10 		12.46 12.30 12.39 14,165,110
18 May 16 12.42000
+0.03 		12.47 12.27 12.38 24,345,530
17 May 16 12.39000
-0.10 		12.59 12.37 12.46 17,975,990
16 May 16 12.49000
+0.04 		12.58 12.41 12.41 17,244,210
13 May 16 12.45000
-0.03 		12.51 12.36 12.45 17,498,990
12 May 16 12.48000
+0.24 		12.62 12.20 12.22 35,175,620
11 May 16 12.24000
-0.03 		12.33 12.20 12.30 29,646,290
10 May 16 12.27000
+0.00 		12.31 12.23 12.25 12,164,520
09 May 16 12.27000
+0.00 		12.32 12.19 12.27 23,440,920
06 May 16 12.27000
-0.08 		12.36 12.27 12.35 18,574,090
05 May 16 12.35000
+0.01 		12.48 12.29 12.36 11,794,060
04 May 16 12.34000
-0.03 		12.39 12.32 12.36 11,777,950
03 May 16 12.37000
+0.04 		12.43 12.30 12.34 15,205,180
02 May 16 12.33000
+0.00 		12.33 12.33 12.33 0
29 Apr 16 12.33000
-0.15 		12.45 12.29 12.45 15,263,280
28 Apr 16 12.48000
-0.02 		12.54 12.37 12.50 7,905,030
27 Apr 16 12.50000
+0.09 		12.59 12.35 12.38 24,927,670
26 Apr 16 12.41000
-0.04 		12.49 12.29 12.45 19,122,320
25 Apr 16 12.45000
+0.12 		12.53 12.27 12.32 17,094,260
22 Apr 16 12.33000
+0.02 		12.38 12.25 12.31 16,178,840
21 Apr 16 12.31000
-0.16 		12.44 12.28 12.39 10,289,130
20 Apr 16 12.47000
+0.00 		12.48 12.16 12.46 35,650,080
19 Apr 16 12.47000
+0.12 		12.49 12.35 12.37 22,316,780
18 Apr 16 12.35000
+0.10 		12.39 12.22 12.26 20,512,060
15 Apr 16 12.25000
+0.02 		12.40 12.24 12.25 21,609,310
14 Apr 16 12.23000
+0.01 		12.28 12.20 12.23 25,240,550
13 Apr 16 12.22000
+0.05 		12.27 12.12 12.18 29,872,710
12 Apr 16 12.17000
+0.00 		12.21 12.15 12.16 11,600,440
11 Apr 16 12.17000
-0.02 		12.24 12.17 12.20 26,196,060
08 Apr 16 12.19000
+0.01 		12.23 12.12 12.18 15,485,040
07 Apr 16 12.18000
-0.13 		12.32 12.17 12.30 20,371,680
06 Apr 16 12.31000
-0.09 		12.39 12.23 12.38 25,423,840
05 Apr 16 12.40000
-0.08 		12.55 12.34 12.49 21,232,850
04 Apr 16 12.48000
+0.00 		12.48 12.48 12.48 0
01 Apr 16 12.48000
+0.20 		12.52 12.24 12.29 21,031,010
31 Mar 16 12.28000
-0.02 		12.33 12.20 12.30 10,575,450
30 Mar 16 12.30000
+0.18 		12.31 12.13 12.13 20,733,290
29 Mar 16 12.12000
+0.02 		12.18 12.05 12.11 13,455,430
28 Mar 16 12.10000
-0.08 		12.29 12.08 12.20 13,554,340
25 Mar 16 12.18000
+0.01 		12.26 12.12 12.12 10,089,730
24 Mar 16 12.17000
-0.10 		12.25 12.10 12.20 12,414,110
23 Mar 16 12.27000
-0.06 		12.33 12.23 12.32 9,417,790
22 Mar 16 12.33000
+0.02 		12.36 12.23 12.30 18,838,590
21 Mar 16 12.31000
+0.01 		12.39 12.22 12.30 25,042,630
18 Mar 16 12.30000
+0.01 		12.36 12.20 12.28 28,413,760
17 Mar 16 12.29000
-0.02 		12.37 12.18 12.35 28,893,390
16 Mar 16 12.31000
+0.10 		12.48 12.15 12.17 49,478,768
15 Mar 16 12.21000
+0.10 		12.23 12.05 12.13 20,963,040
14 Mar 16 12.11000
+0.06 		12.17 11.90 12.01 30,421,280
11 Mar 16 12.05000
+0.31 		12.20 11.52 11.80 71,141,960
10 Mar 16 11.74000
+0.00 		11.74 11.74 11.74 0
09 Mar 16 11.74000
+0.00 		11.74 11.74 11.74 0
08 Mar 16 11.74000
+0.00 		11.74 11.74 11.74 0
07 Mar 16 11.74000
+0.00 		11.74 11.74 11.74 0
04 Mar 16 11.74000
+0.00 		11.74 11.74 11.74 0
03 Mar 16 11.74000
+0.00 		11.74 11.74 11.74 0
02 Mar 16 11.74000
+0.26 		11.79 11.38 11.46 37,040,408
01 Mar 16 11.48000
+0.08 		11.56 11.13 11.39 44,123,620
29 Feb 16 11.40000
-0.36 		11.85 11.13 11.80 45,954,180
26 Feb 16 11.76000
-0.15 		12.04 11.66 12.00 37,194,160
25 Feb 16 11.91000
-0.30 		12.22 11.88 12.20 33,929,100
24 Feb 16 12.21000
+0.06 		12.22 12.07 12.11 28,370,460
23 Feb 16 12.15000
+0.05 		12.16 12.06 12.13 26,277,920
22 Feb 16 12.10000
+0.02 		12.15 12.00 12.14 26,685,910
19 Feb 16 12.08000
-0.10 		12.15 12.02 12.14 16,860,360
18 Feb 16 12.18000
-0.01 		12.27 12.15 12.22 22,004,260
17 Feb 16 12.19000
-0.05 		12.28 12.12 12.26 21,009,930
16 Feb 16 12.24000
+0.19 		12.29 12.08 12.08 21,025,020
15 Feb 16 12.05000
-0.20 		12.11 11.98 12.10 30,778,970
12 Feb 16 12.25000
+0.00 		12.25 12.25 12.25 0
11 Feb 16 12.25000
+0.00 		12.25 12.25 12.25 0
10 Feb 16 12.25000
+0.00 		12.25 12.25 12.25 0
09 Feb 16 12.25000
+0.00 		12.25 12.25 12.25 0
08 Feb 16 12.25000
+0.00 		12.25 12.25 12.25 0
05 Feb 16 12.25000
-0.06 		12.36 12.20 12.31 10,882,320
04 Feb 16 12.31000
+0.15 		12.50 12.16 12.16 21,586,780
03 Feb 16 12.16000
+0.03 		12.18 12.03 12.05 18,804,670
02 Feb 16 12.13000
-0.02 		12.22 12.04 12.17 20,800,750
01 Feb 16 12.15000
+0.04 		12.27 12.06 12.08 20,219,240
29 Jan 16 12.11000
+0.11 		12.26 11.93 11.96 39,800,712
28 Jan 16 12.00000
-0.02 		12.30 11.93 12.01 30,122,560
27 Jan 16 12.02000
-0.07 		12.19 11.84 12.18 71,609,432
26 Jan 16 12.09000
-0.44 		12.50 12.07 12.50 37,832,700
25 Jan 16 12.53000
+0.02 		12.58 12.47 12.56 13,274,660
22 Jan 16 12.51000
+0.01 		12.63 12.49 12.55 21,545,870
21 Jan 16 12.50000
-0.10 		12.71 12.31 12.31 26,651,030
20 Jan 16 12.60000
-0.21 		12.90 12.55 12.90 27,067,920
19 Jan 16 12.81000
+0.16 		12.98 12.58 12.63 27,423,480
18 Jan 16 12.65000
+0.03 		12.79 12.41 12.45 24,300,140
15 Jan 16 12.62000
-0.22 		13.03 12.41 12.76 39,869,600
14 Jan 16 12.84000
+0.40 		12.92 12.11 12.23 63,305,820
13 Jan 16 12.44000
-0.09 		12.72 12.41 12.59 41,375,100
12 Jan 16 12.53000
-0.03 		12.74 12.48 12.65 33,165,870
11 Jan 16 12.56000
-0.39 		13.00 12.50 12.82 62,274,488
08 Jan 16 12.95000
+0.13 		13.16 12.88 13.09 46,913,088
07 Jan 16 12.82000
-0.39 		13.19 12.80 13.19 9,124,990
06 Jan 16 13.21000
+0.04 		13.26 13.12 13.17 26,154,430
05 Jan 16 13.17000
+0.02 		13.33 13.01 13.11 49,557,160
04 Jan 16 13.15000
-0.41 		13.62 13.15 13.53 38,198,740
01 Jan 16 13.56000
+0.00 		13.56 13.56 13.56 0
31 Dec 15 13.56000
+0.01 		13.66 13.51 13.59 19,842,380
30 Dec 15 13.55000
-0.04 		13.65 13.50 13.63 23,525,990
29 Dec 15 13.59000
-0.05 		13.75 13.57 13.66 23,670,070
28 Dec 15 13.64000
-0.26 		13.96 13.57 13.91 44,060,792
25 Dec 15 13.90000
-0.21 		14.17 13.89 14.11 22,770,320
24 Dec 15 14.11000
+0.02 		14.18 13.89 14.08 29,585,970
23 Dec 15 14.09000
-0.03 		14.36 14.00 14.18 32,582,810
22 Dec 15 14.12000
-0.03 		14.30 13.95 14.11 35,015,360
21 Dec 15 14.15000
+0.30 		14.28 13.77 13.78 54,710,300
18 Dec 15 13.85000
+0.01 		13.94 13.71 13.90 27,039,140
17 Dec 15 13.84000
+0.05 		13.96 13.78 13.85 39,561,620
16 Dec 15 13.79000
+0.16 		13.84 13.60 13.65 27,610,500
15 Dec 15 13.63000
-0.11 		13.83 13.58 13.75 22,015,490
14 Dec 15 13.74000
+0.19 		13.99 13.45 13.47 29,363,390
11 Dec 15 13.55000
+0.02 		13.61 13.43 13.53 22,220,100
10 Dec 15 13.53000
-0.22 		13.75 13.50 13.70 40,497,320
09 Dec 15 13.75000
+0.08 		13.98 13.44 13.68 48,309,208
08 Dec 15 13.67000
-0.11 		13.81 13.53 13.70 35,629,792
07 Dec 15 13.78000
-0.16 		14.02 13.73 13.90 30,184,550
04 Dec 15 13.94000
-0.15 		14.17 13.83 13.90 38,493,232
03 Dec 15 14.09000
+0.07 		14.46 13.78 14.00 78,428,320
02 Dec 15 14.02000
+0.84 		14.26 13.23 13.25 133,869,696
01 Dec 15 13.18000
-0.27 		13.47 13.09 13.45 39,946,312
30 Nov 15 13.45000
+0.47 		13.50 13.01 13.02 92,361,568
27 Nov 15 12.98000
-0.19 		13.23 12.97 13.19 68,110,912
26 Nov 15 13.17000
-0.09 		13.27 13.12 13.23 42,453,300
25 Nov 15 13.26000
-0.08 		13.34 13.16 13.31 52,115,720
24 Nov 15 13.34000
+0.12 		13.49 13.13 13.13 53,838,832
23 Nov 15 13.22000
-0.01 		13.40 13.13 13.15 64,838,400
20 Nov 15 13.23000
-0.28 		13.49 13.13 13.49 93,135,808
19 Nov 15 13.51000
+0.07 		13.69 13.33 13.44 80,700,752
18 Nov 15 13.44000
-0.33 		13.75 13.35 13.72 113,606,464
17 Nov 15 13.77000
+0.65 		14.09 13.06 13.11 246,702,864
16 Nov 15 13.12000
-1.61 		13.50 12.92 12.92 512,979,392
13 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
12 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
11 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
10 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
09 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
06 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
05 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
04 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
03 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
02 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
30 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
29 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
28 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
27 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
26 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
23 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
22 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
21 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
20 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
19 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
16 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
15 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
14 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
13 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
12 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
09 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
08 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
07 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
06 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
05 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
02 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
01 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
30 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
29 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
28 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
25 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
24 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
23 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
22 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
21 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
18 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
17 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
16 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
15 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
14 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
11 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
10 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
09 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
08 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
07 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
04 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
03 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
02 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
01 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
31 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
28 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
27 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
26 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
25 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
24 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
21 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
20 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
19 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
18 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
17 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
14 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
13 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
12 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
11 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
10 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
07 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
06 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
05 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
04 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
03 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
31 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
30 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
29 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
28 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
27 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
24 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
23 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
22 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
21 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
20 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
17 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
16 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
15 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
14 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
13 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
10 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
09 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
08 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
07 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
06 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
03 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
02 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
01 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
30 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
29 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
26 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
25 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
24 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
23 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
22 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
19 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
18 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
17 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
16 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
15 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
12 Jun 15 14.73000
+0.29 		14.97 14.46 14.47 66,840,640
11 Jun 15 14.44000
-0.24 		14.70 14.32 14.68 96,807,232
10 Jun 15 14.68000
-0.38 		14.98 14.51 14.82 124,202,552
09 Jun 15 15.06000
+0.56 		15.22 14.40 14.60 214,207,152
08 Jun 15 14.50000
+0.12 		14.59 14.11 14.29 152,288,512
05 Jun 15 14.38000
-0.07 		14.98 14.01 14.95 167,875,136
04 Jun 15 14.45000
+0.37 		14.48 13.20 14.08 143,758,896
03 Jun 15 14.08000
-0.01 		14.57 14.00 14.17 127,340,784
02 Jun 15 14.09000
+0.23 		14.25 13.86 13.91 124,710,920
01 Jun 15 13.86000
+0.67 		14.04 13.19 13.29 139,305,840
29 May 15 13.19000
+0.15 		13.38 12.72 13.06 127,245,328
28 May 15 13.04000
-0.67 		14.19 13.01 13.71 147,031,872
27 May 15 13.71000
-0.16 		13.97 13.36 13.90 135,475,216
26 May 15 13.87000
+0.32 		14.33 13.57 13.62 162,888,464
25 May 15 13.55000
+0.38 		13.74 13.26 13.35 141,287,120
22 May 15 13.17000
+0.43 		13.24 12.75 12.79 120,343,688
21 May 15 12.74000
+0.16 		12.80 12.60 12.65 70,284,640
20 May 15 12.58000
+0.08 		12.77 12.45 12.51 94,524,008
19 May 15 12.50000
+0.49 		12.51 11.93 11.98 77,730,784
18 May 15 12.01000
-0.15 		12.14 11.95 12.12 71,401,672
15 May 15 12.16000
-0.35 		12.47 12.08 12.47 73,541,760
14 May 15 12.51000
+0.06 		12.67 12.39 12.48 66,408,580
13 May 15 12.45000
-0.41 		12.81 12.38 12.80 88,717,056
12 May 15 12.86000
+0.42 		12.99 12.46 12.47 127,738,560
11 May 15 12.44000
+0.34 		12.71 12.20 12.30 183,132,544
08 May 15 12.10000
+0.12 		12.28 11.88 12.23 106,666,448
07 May 15 11.98000
-0.54 		12.50 11.96 12.29 83,357,848
06 May 15 12.52000
-0.22 		12.96 12.15 12.85 115,241,440
05 May 15 12.74000
-1.34 		14.02 12.70 14.02 175,409,136
04 May 15 14.08000
+0.87 		14.12 13.14 13.23 236,467,920
01 May 15 13.21000
+0.00 		13.21 13.21 13.21 0
30 Apr 15 13.21000
+0.31 		13.47 12.90 12.98 155,792,496
29 Apr 15 12.90000
+0.05 		12.98 12.52 12.72 81,057,888
28 Apr 15 12.85000
-0.24 		13.00 12.63 12.97 112,561,504
27 Apr 15 13.09000
+0.49 		13.10 12.62 12.66 139,375,008
24 Apr 15 12.60000
-0.36 		12.81 12.37 12.80 126,611,792
23 Apr 15 12.96000
-0.30 		13.27 12.82 13.27 139,554,416
22 Apr 15 13.26000
+0.40 		13.36 12.93 13.10 220,761,840
21 Apr 15 12.86000
+0.59 		13.38 12.37 12.81 179,477,264
20 Apr 15 12.27000
-0.21 		12.88 12.12 12.30 181,514,176
17 Apr 15 12.48000
+0.24 		12.68 12.15 12.30 174,919,520
16 Apr 15 12.24000
+0.65 		12.33 11.53 11.59 127,444,672
15 Apr 15 11.59000
-0.28 		11.87 11.40 11.87 90,168,592
14 Apr 15 11.87000
+0.26 		12.10 11.51 11.62 146,136,144
13 Apr 15 11.61000
+0.33 		11.66 11.23 11.32 139,804,912
10 Apr 15 11.28000
+0.10 		11.33 11.00 11.11 114,017,104
09 Apr 15 11.18000
-0.11 		11.43 10.91 11.38 107,919,824
08 Apr 15 11.29000
+0.10 		11.35 11.00 11.21 118,000,400
07 Apr 15 11.19000
+0.34 		11.23 10.85 10.90 117,931,664
06 Apr 15 10.85000
+0.00 		10.85 10.85 10.85 0
03 Apr 15 10.85000
+0.15 		10.87 10.55 10.63 64,282,672
02 Apr 15 10.70000
-0.19 		10.97 10.63 10.90 98,298,288
01 Apr 15 10.89000
+0.00 		11.07 10.80 10.85 64,440,600
31 Mar 15 10.89000
-0.10 		11.23 10.75 11.05 94,497,408
30 Mar 15 10.99000
+0.26 		11.08 10.75 10.80 85,872,176
27 Mar 15 10.73000
-0.12 		10.87 10.59 10.83 64,662,040
26 Mar 15 10.85000
+0.02 		11.00 10.74 10.78 69,516,912
25 Mar 15 10.83000
-0.37 		11.15 10.78 11.12 100,415,536
24 Mar 15 11.20000
-0.01 		11.59 11.11 11.22 125,366,872
23 Mar 15 11.21000
+0.38 		11.36 10.94 10.95 114,094,576
20 Mar 15 10.83000
+0.07 		10.93 10.58 10.76 86,147,776
19 Mar 15 10.76000
+0.26 		10.78 10.41 10.48 97,296,688
18 Mar 15 10.50000
+0.04 		10.53 10.35 10.47 110,317,168
17 Mar 15 10.46000
+0.04 		10.52 10.34 10.42 86,888,240
16 Mar 15 10.42000
+0.17 		10.48 10.11 10.27 77,524,048
13 Mar 15 10.25000
+0.12 		10.29 10.13 10.15 59,337,000
12 Mar 15 10.13000
+0.13 		10.15 9.96 10.09 54,400,248
11 Mar 15 10.00000
-0.04 		10.16 9.94 10.05 39,150,072
10 Mar 15 10.04000
-0.04 		10.11 9.99 10.00 44,253,160
09 Mar 15 10.08000
+0.26 		10.11 9.64 9.70 47,098,432
06 Mar 15 9.82000
+0.07 		9.88 9.70 9.74 24,088,350
05 Mar 15 9.75000
-0.22 		9.95 9.62 9.90 38,692,448
04 Mar 15 9.97000
+0.06 		10.06 9.89 10.00 28,873,940
03 Mar 15 9.91000
-0.25 		10.15 9.90 10.11 43,215,312
02 Mar 15 10.16000
+0.13 		10.20 10.06 10.19 57,986,180
27 Feb 15 10.03000
-0.10 		10.23 9.99 10.13 34,095,032
26 Feb 15 10.13000
+0.24 		10.20 9.87 9.89 60,389,008
25 Feb 15 9.89000
-0.06 		10.13 9.75 9.91 45,611,712
24 Feb 15 9.95000
+0.00 		9.95 9.95 9.95 0
23 Feb 15 9.95000
+0.00 		9.95 9.95 9.95 0
20 Feb 15 9.95000
+0.00 		9.95 9.95 9.95 0
19 Feb 15 9.95000
+0.00 		9.95 9.95 9.95 0
18 Feb 15 9.95000
+0.00 		9.95 9.95 9.95 0
17 Feb 15 9.95000
+0.08 		10.10 9.82 9.95 26,272,930
16 Feb 15 9.87000
-0.06 		9.95 9.80 9.88 20,727,280
13 Feb 15 9.93000
+0.19 		10.05 9.72 9.73 36,342,200
12 Feb 15 9.74000
+0.05 		9.78 9.57 9.66 19,446,320
11 Feb 15 9.69000
+0.21 		9.73 9.51 9.51 32,235,580
10 Feb 15 9.48000
+0.18 		9.50 9.25 9.30 38,358,700
09 Feb 15 9.30000
-0.01 		9.39 9.10 9.39 49,683,400
06 Feb 15 9.31000
-0.41 		9.75 9.25 9.75 65,272,100
05 Feb 15 9.72000
-0.29 		10.15 9.70 10.13 48,284,328
04 Feb 15 10.01000
-0.07 		10.16 10.00 10.10 22,262,660
03 Feb 15 10.08000
+0.13 		10.11 9.92 10.05 36,110,488
02 Feb 15 9.95000
-0.23 		10.10 9.92 10.10 37,757,140
30 Jan 15 10.18000
+0.04 		10.23 10.02 10.16 44,934,160
29 Jan 15 10.14000
+0.06 		10.17 9.99 10.03 48,075,128
28 Jan 15 10.08000
-0.13 		10.21 10.00 10.21 47,464,040
27 Jan 15 10.21000
-0.18 		10.43 10.00 10.39 71,204,248
26 Jan 15 10.39000
-0.04 		10.52 10.30 10.43 38,181,488
23 Jan 15 10.43000
+0.05 		10.59 10.35 10.38 41,735,528
22 Jan 15 10.38000
-0.09 		10.53 10.33 10.50 44,555,500
21 Jan 15 10.47000
+0.27 		10.59 10.14 10.22 69,436,328
20 Jan 15 10.20000
+0.01 		10.43 10.03 10.26 62,353,592
19 Jan 15 10.19000
-0.79 		10.70 10.02 10.51 108,817,832
16 Jan 15 10.98000
+0.06 		11.20 10.80 11.08 69,642,768
15 Jan 15 10.92000
+0.16 		10.93 10.65 10.77 55,404,860
14 Jan 15 10.76000
+0.21 		10.76 10.51 10.55 46,444,020
13 Jan 15 10.55000
-0.09 		10.74 10.53 10.65 38,030,660
12 Jan 15 10.64000
-0.05 		10.82 10.42 10.55 68,330,256
09 Jan 15 10.69000
-0.13 		10.93 10.48 10.76 94,643,664
08 Jan 15 10.82000
-0.34 		11.23 10.68 11.10 77,051,960
07 Jan 15 11.16000
+0.29 		11.30 10.72 10.75 110,456,008
06 Jan 15 10.87000
-0.31 		11.08 10.72 11.08 124,864,768
05 Jan 15 11.18000
+0.51 		11.32 10.60 10.76 153,534,144
02 Jan 15 10.67000
+0.00 		10.67 10.67 10.67 0
01 Jan 15 10.67000
+0.00 		10.67 10.67 10.67 0
31 Dec 14 10.67000
+0.43 		10.87 10.14 10.20 131,390,808
30 Dec 14 10.24000
-0.18 		10.46 10.03 10.44 85,218,888
29 Dec 14 10.42000
+0.08 		10.73 10.23 10.37 139,522,192
26 Dec 14 10.34000
+0.05 		10.42 10.13 10.36 91,849,048
25 Dec 14 10.29000
+0.11 		10.34 9.83 10.20 78,310,064
24 Dec 14 10.18000
-0.08 		10.47 10.00 10.27 121,840,160
23 Dec 14 10.26000
-0.78 		10.97 10.20 10.96 143,756,304
22 Dec 14 11.04000
+0.80 		11.26 10.55 10.55 235,618,336
19 Dec 14 10.24000
+0.35 		10.36 9.82 9.88 144,394,960
18 Dec 14 9.89000
+0.17 		10.04 9.70 9.76 84,085,800
17 Dec 14 9.72000
+0.01 		9.77 9.60 9.73 67,033,500
16 Dec 14 9.71000
-0.08 		9.79 9.58 9.79 65,590,660
15 Dec 14 9.79000
+0.02 		9.88 9.57 9.74 57,036,712
12 Dec 14 9.77000
-0.02 		9.96 9.68 9.85 59,909,860
11 Dec 14 9.79000
-0.11 		10.19 9.59 9.96 96,989,744
10 Dec 14 9.90000
+0.64 		9.95 9.19 9.29 116,488,632
09 Dec 14 9.26000
-0.36 		10.36 9.18 9.50 226,756,256
08 Dec 14 9.62000
+0.38 		9.67 9.07 9.15 161,053,408
05 Dec 14 9.24000
-0.04 		9.55 9.02 9.35 105,828,704
04 Dec 14 9.28000
+0.18 		9.39 9.04 9.19 104,866,464
03 Dec 14 9.10000
+0.11 		9.19 8.91 8.99 83,675,232
02 Dec 14 8.99000
+0.09 		9.00 8.80 8.83 61,156,460
01 Dec 14 8.90000
+0.13 		8.92 8.68 8.73 56,909,072
28 Nov 14 8.77000
-0.15 		8.88 8.65 8.88 61,439,880
27 Nov 14 8.92000
-0.01 		9.01 8.85 8.94 41,585,568
26 Nov 14 8.93000
+0.07 		9.14 8.85 8.91 53,046,300
25 Nov 14 8.86000
+0.06 		8.87 8.74 8.78 42,486,392
24 Nov 14 8.80000
+0.07 		8.94 8.74 8.88 48,531,060
21 Nov 14 8.73000
+0.07 		8.75 8.56 8.68 28,173,960
20 Nov 14 8.66000
+0.10 		8.73 8.46 8.47 25,454,850
19 Nov 14 8.56000
+0.01 		8.63 8.44 8.50 26,658,350
18 Nov 14 8.55000
-0.35 		8.91 8.53 8.88 40,322,040
17 Nov 14 8.90000
+0.01 		9.31 8.81 9.30 46,078,488
14 Nov 14 8.89000
+0.09 		9.03 8.66 8.77 45,052,312
13 Nov 14 8.80000
+0.28 		8.82 8.47 8.54 58,087,192
12 Nov 14 8.52000
+0.05 		8.53 8.38 8.43 22,458,810
11 Nov 14 8.47000
-0.02 		8.65 8.38 8.50 39,752,520
10 Nov 14 8.49000
+0.15 		8.61 8.28 8.32 43,134,280
07 Nov 14 8.34000
+0.01 		8.44 8.19 8.28 48,124,700
06 Nov 14 8.33000
-0.15 		8.62 8.21 8.50 40,491,520
05 Nov 14 8.48000
+0.16 		8.76 8.42 8.59 45,421,040
04 Nov 14 8.32000
+0.06 		8.60 8.20 8.23 34,359,600
03 Nov 14 8.26000
+0.00 		8.44 8.21 8.26 44,026,340
31 Oct 14 8.26000
+0.07 		8.38 8.20 8.20 66,587,208
30 Oct 14 8.19000
+0.15 		8.23 7.93 8.04 53,025,592
29 Oct 14 8.04000
+0.12 		8.08 7.95 7.98 34,215,660
28 Oct 14 7.92000
+0.17 		7.93 7.73 7.73 24,862,810
27 Oct 14 7.75000
-0.14 		7.84 7.72 7.84 22,928,250
24 Oct 14 7.89000
-0.05 		7.91 7.76 7.91 29,302,980
23 Oct 14 7.94000
+0.06 		8.01 7.82 7.87 45,414,152
22 Oct 14 7.88000
+0.02 		7.95 7.82 7.87 38,127,380
21 Oct 14 7.86000
+0.32 		7.93 7.51 7.51 76,730,208
20 Oct 14 7.54000
+0.08 		7.56 7.40 7.46 23,104,800
17 Oct 14 7.46000
+0.03 		7.52 7.41 7.45 21,843,200
16 Oct 14 7.43000
-0.18 		7.59 7.42 7.54 26,946,830
15 Oct 14 7.61000
+0.27 		7.62 7.31 7.33 37,217,260
14 Oct 14 7.34000
-0.15 		7.49 7.29 7.46 36,969,120
13 Oct 14 7.49000
-0.10 		7.54 7.38 7.52 39,870,528
10 Oct 14 7.59000
-0.24 		7.82 7.56 7.80 48,499,872
09 Oct 14 7.83000
-0.07 		7.91 7.80 7.89 24,276,700
08 Oct 14 7.90000
+0.00 		7.94 7.85 7.91 22,094,030
07 Oct 14 7.90000
+0.00 		7.90 7.90 7.90 0
06 Oct 14 7.90000
+0.00 		7.90 7.90 7.90 0
03 Oct 14 7.90000
+0.00 		7.90 7.90 7.90 0
02 Oct 14 7.90000
+0.00 		7.90 7.90 7.90 0
01 Oct 14 7.90000
+0.00 		7.90 7.90 7.90 0
30 Sep 14 7.90000
+0.05 		7.94 7.82 7.84 27,367,100
29 Sep 14 7.85000
+0.06 		7.85 7.72 7.72 21,794,110
26 Sep 14 7.79000
+0.05 		7.82 7.68 7.71 17,018,920
25 Sep 14 7.74000
-0.01 		7.86 7.71 7.80 29,041,740
24 Sep 14 7.75000
+0.08 		7.76 7.59 7.64 24,887,280
23 Sep 14 7.67000
+0.00 		7.71 7.64 7.66 12,841,430
22 Sep 14 7.67000
+0.02 		7.84 7.61 7.62 37,503,680
19 Sep 14 7.65000
+0.05 		7.68 7.57 7.59 18,409,890
18 Sep 14 7.60000
+0.02 		7.63 7.49 7.55 30,515,970
17 Sep 14 7.58000
+0.07 		7.59 7.46 7.50 24,565,890
16 Sep 14 7.51000
+0.03 		7.55 7.38 7.49 36,859,060
15 Sep 14 7.48000
-0.10 		7.58 7.45 7.57 23,615,880
12 Sep 14 7.58000
+0.02 		7.59 7.44 7.53 28,133,870
11 Sep 14 7.56000
-0.04 		7.67 7.51 7.60 26,215,140
10 Sep 14 7.60000
+0.02 		7.61 7.48 7.56 20,669,530
09 Sep 14 7.58000
-0.08 		7.78 7.53 7.68 24,697,570
08 Sep 14 7.66000
+0.00 		7.66 7.66 7.66 0
05 Sep 14 7.66000
-0.02 		7.74 7.63 7.70 29,889,340
04 Sep 14 7.68000
+0.06 		7.70 7.55 7.61 26,336,840
03 Sep 14 7.62000
+0.16 		7.62 7.45 7.47 32,620,630
02 Sep 14 7.46000
+0.01 		7.50 7.36 7.45 29,643,810
01 Sep 14 7.45000
+0.00 		7.54 7.42 7.46 18,438,230
29 Aug 14 7.45000
+0.28 		7.47 7.19 7.20 22,877,220
28 Aug 14 7.17000
-0.10 		7.32 7.15 7.23 14,433,900
27 Aug 14 7.27000
-0.13 		7.35 7.20 7.32 18,330,300
26 Aug 14 7.40000
+0.30 		7.78 7.24 7.24 61,425,980
25 Aug 14 7.10000
+0.00 		7.13 7.05 7.07 13,868,050
22 Aug 14 7.10000
+0.07 		7.14 6.99 7.02 17,266,570
21 Aug 14 7.03000
+0.05 		7.05 6.90 6.97 15,197,460
20 Aug 14 6.98000
+0.00 		7.03 6.93 6.95 35,779,808
19 Aug 14 6.98000
-0.07 		7.10 6.85 7.04 21,492,310
18 Aug 14 7.05000
+0.17 		7.11 6.86 6.89 42,956,800
15 Aug 14 6.88000
+0.11 		6.88 6.75 6.78 22,055,880
14 Aug 14 6.77000
-0.03 		6.81 6.74 6.76 17,576,170
13 Aug 14 6.80000
-0.06 		6.85 6.70 6.85 17,779,680
12 Aug 14 6.86000
+0.01 		6.86 6.71 6.79 17,279,350
11 Aug 14 6.85000
+0.12 		6.86 6.73 6.76 11,474,420
08 Aug 14 6.73000
-0.01 		6.77 6.68 6.75 10,347,700
07 Aug 14 6.74000
-0.09 		6.85 6.70 6.81 21,575,880
06 Aug 14 6.83000
-0.12 		6.92 6.78 6.92 23,864,480
05 Aug 14 6.95000
-0.01 		7.03 6.92 6.97 12,501,510
04 Aug 14 6.96000
+0.10 		7.00 6.87 6.88 25,315,770
01 Aug 14 6.86000
+0.04 		7.00 6.78 6.79 21,650,400
31 Jul 14 6.82000
+0.04 		6.83 6.75 6.75 12,705,940
30 Jul 14 6.78000
-0.03 		6.83 6.75 6.78 18,271,440
29 Jul 14 6.81000
+0.08 		6.85 6.69 6.69 26,482,690
28 Jul 14 6.73000
+0.05 		6.74 6.60 6.70 32,741,580
25 Jul 14 6.68000
+0.02 		6.69 6.59 6.66 20,169,680
24 Jul 14 6.66000
+0.19 		6.69 6.46 6.46 42,276,620
23 Jul 14 6.47000
+0.05 		6.51 6.41 6.41 20,051,830
22 Jul 14 6.42000
+0.06 		6.46 6.34 6.34 15,289,270
21 Jul 14 6.36000
+0.02 		6.47 6.33 6.33 17,155,330
18 Jul 14 6.34000
-0.05 		6.44 6.33 6.39 17,007,840
17 Jul 14 6.39000
+0.00 		6.46 6.36 6.39 16,562,790
16 Jul 14 6.39000
+0.02 		6.43 6.33 6.36 20,416,330
15 Jul 14 6.37000
+0.08 		6.37 6.25 6.26 23,045,770
14 Jul 14 6.29000
+0.18 		6.32 6.11 6.12 33,393,190
11 Jul 14 6.11000
-0.17 		6.18 6.04 6.04 26,737,280
10 Jul 14 6.28000
+0.00 		6.32 6.24 6.26 9,620,940
09 Jul 14 6.28000
-0.05 		6.35 6.25 6.34 10,452,830
08 Jul 14 6.33000
+0.04 		6.36 6.24 6.28 14,334,240
07 Jul 14 6.29000
-0.03 		6.32 6.25 6.31 7,068,310
04 Jul 14 6.32000
+0.02 		6.34 6.30 6.32 13,295,950
03 Jul 14 6.30000
+0.07 		6.31 6.21 6.24 12,002,520
02 Jul 14 6.23000
+0.06 		6.24 6.16 6.16 8,912,490
01 Jul 14 6.17000
-0.05 		6.24 6.15 6.22 7,389,480
30 Jun 14 6.22000
+0.13 		6.35 6.07 6.09 14,442,580
27 Jun 14 6.09000
-0.01 		6.12 6.07 6.11 8,876,660
26 Jun 14 6.10000
-0.01 		6.16 6.09 6.11 7,986,030
25 Jun 14 6.11000
+0.00 		6.13 6.06 6.11 3,406,360
24 Jun 14 6.11000
+0.01 		6.12 6.06 6.09 7,205,770
23 Jun 14 6.10000
-0.05 		6.21 6.00 6.16 17,628,380
20 Jun 14 6.15000
-0.05 		6.23 6.14 6.19 12,926,800
19 Jun 14 6.20000
-0.05 		6.28 6.19 6.28 7,637,350
18 Jun 14 6.25000
+0.03 		6.31 6.22 6.23 10,707,470
17 Jun 14 6.22000
-0.04 		6.28 6.21 6.24 10,683,520
16 Jun 14 6.26000
+0.01 		6.29 6.21 6.22 11,248,680
13 Jun 14 6.25000
+0.03 		6.31 6.18 6.21 18,433,880
12 Jun 14 6.22000
-0.06 		6.29 6.20 6.28 7,583,080
11 Jun 14 6.28000
+0.02 		6.34 6.23 6.24 10,854,880
10 Jun 14 6.26000
-0.01 		6.30 6.21 6.26 16,210,360
09 Jun 14 6.27000
+0.17 		6.28 6.07 6.07 33,917,380
06 Jun 14 6.10000
-0.03 		6.13 6.07 6.13 9,966,400
05 Jun 14 6.13000
+0.06 		6.14 6.01 6.05 13,973,180
04 Jun 14 6.07000
-0.07 		6.13 6.03 6.10 13,233,690
03 Jun 14 6.14000
+0.11 		6.16 6.03 6.03 16,843,690
02 Jun 14 6.03000
+0.00 		6.03 6.03 6.03 0
30 May 14 6.03000
-0.07 		6.12 5.99 6.11 23,725
29 May 14 6.10000
+0.00 		6.15 6.06 6.11 9,432
28 May 14 6.10000
+0.06 		6.12 6.01 6.05 11,235
27 May 14 6.04000
+0.00 		6.13 6.03 6.05 11,317
26 May 14 6.04000
-0.08 		6.16 6.04 6.15 10,205
23 May 14 6.12000
+0.08 		6.15 6.01 6.04 19,488
22 May 14 6.04000
+0.07 		6.09 5.94 5.97 22,676
21 May 14 5.97000
+0.01 		5.99 5.91 5.92 8,279
20 May 14 5.96000
+0.06 		5.96 5.88 5.90 10,920
19 May 14 5.90000
-0.02 		5.94 5.80 5.94 11,237
16 May 14 5.92000
+0.05 		5.94 5.86 5.89 10,699
15 May 14 5.87000
-0.01 		5.91 5.86 5.86 7,375
14 May 14 5.88000
-0.01 		5.92 5.86 5.87 6,122
13 May 14 5.89000
+0.04 		5.91 5.83 5.85 14,516
12 May 14 5.85000
+0.09 		5.87 5.76 5.77 14,052
09 May 14 5.76000
+0.02 		5.80 5.71 5.75 13,494
08 May 14 5.74000
+0.06 		5.76 5.67 5.67 10,628
07 May 14 5.68000
-0.03 		5.72 5.67 5.72 8,716
06 May 14 5.71000
+0.00 		5.73 5.70 5.71 7,695
05 May 14 5.71000
+0.02 		5.72 5.64 5.68 10,271
02 May 14 5.69000
+0.00 		5.69 5.69 5.69 0
01 May 14 5.69000
+0.00 		5.69 5.69 5.69 0
30 Apr 14 5.69000
-0.03 		5.74 5.66 5.72 17,125
29 Apr 14 5.72000
-0.07 		5.81 5.64 5.79 25,060
28 Apr 14 5.79000
-0.04 		5.89 5.74 5.85 15,512
25 Apr 14 5.83000
+0.01 		5.85 5.80 5.84 6,642
24 Apr 14 5.82000
-0.06 		5.90 5.80 5.86 9,257
23 Apr 14 5.88000
-0.01 		5.91 5.82 5.88 20,675
22 Apr 14 5.89000
+0.00 		5.91 5.86 5.90 8,720
21 Apr 14 5.89000
-0.03 		5.94 5.87 5.87 7,083
18 Apr 14 5.92000
-0.01 		5.94 5.87 5.91 9,469
17 Apr 14 5.93000
-0.05 		6.01 5.90 5.97 8,791
16 Apr 14 5.98000
+0.02 		6.06 5.96 5.96 14,394
15 Apr 14 5.96000
-0.05 		6.00 5.94 6.00 11,392
14 Apr 14 6.01000
-0.06 		6.09 5.98 6.06 11,779
11 Apr 14 6.07000
+0.09 		6.08 5.96 5.97 27,845
10 Apr 14 5.98000
+0.07 		5.99 5.89 5.91 20,094
09 Apr 14 5.91000
-0.02 		5.96 5.89 5.94 10,932
08 Apr 14 5.93000
+0.06 		5.96 5.85 5.88 19,491
07 Apr 14 5.87000
+0.00 		5.87 5.87 5.87 0
04 Apr 14 5.87000
+0.05 		5.90 5.80 5.82 11,073
03 Apr 14 5.82000
-0.07 		5.92 5.82 5.89 12,364
02 Apr 14 5.89000
+0.12 		5.89 5.76 5.79 16,410
01 Apr 14 5.77000
+0.00 		5.82 5.74 5.76 8,169
31 Mar 14 5.77000
-0.02 		5.81 5.74 5.77 11,708
28 Mar 14 5.79000
+0.06 		5.82 5.70 5.73 13,111
27 Mar 14 5.73000
-0.07 		5.81 5.70 5.78 20,109
26 Mar 14 5.80000
-0.02 		5.84 5.79 5.82 13,278
25 Mar 14 5.82000
+0.01 		5.90 5.77 5.80 30,697
24 Mar 14 5.81000
+0.03 		5.82 5.75 5.78 27,981
21 Mar 14 5.78000
+0.11 		5.81 5.66 5.67 23,689
20 Mar 14 5.67000
+0.00 		5.76 5.66 5.73 13,687
19 Mar 14 5.67000
+0.00 		5.67 5.67 5.67 0
18 Mar 14 5.67000
+0.07 		5.70 5.61 5.64 16,474
17 Mar 14 5.60000
+0.00 		5.60 5.60 5.60 0
14 Mar 14 5.60000
-0.06 		5.65 5.58 5.62 18,766
13 Mar 14 5.66000
+0.02 		5.70 5.58 5.62 28,094
12 Mar 14 5.64000
+0.05 		5.65 5.54 5.59 16,879
11 Mar 14 5.59000
+0.02 		5.62 5.55 5.56 21,529
10 Mar 14 5.57000
-0.16 		5.72 5.55 5.72 28,995
07 Mar 14 5.73000
-0.03 		5.79 5.72 5.76 18,433
06 Mar 14 5.76000
-0.06 		5.81 5.73 5.80 19,085
05 Mar 14 5.82000
-0.04 		5.87 5.78 5.87 49,406
04 Mar 14 5.86000
-0.09 		5.92 5.85 5.91 23,608
03 Mar 14 5.95000
-0.02 		5.99 5.90 5.93 25,641
28 Feb 14 5.97000
+0.04 		6.00 5.85 5.93 22,388
27 Feb 14 5.93000
+0.07 		5.97 5.85 5.86 21,381
26 Feb 14 5.86000
-0.01 		5.92 5.83 5.85 17,269
25 Feb 14 5.87000
-0.05 		5.94 5.86 5.93 32,649
24 Feb 14 5.92000
-0.06 		5.97 5.90 5.95 17,118
21 Feb 14 5.98000
-0.08 		6.08 5.95 6.05 23,083
20 Feb 14 6.06000
+0.09 		6.08 5.96 5.97 34,915
19 Feb 14 5.97000
+0.03 		6.00 5.93 5.93 19,660
18 Feb 14 5.94000
-0.08 		6.01 5.93 6.00 25,454
17 Feb 14 6.02000
+0.01 		6.03 5.99 6.03 21,856
14 Feb 14 6.01000
+0.02 		6.03 5.98 5.98 17,178
13 Feb 14 5.99000
-0.05 		6.04 5.97 6.04 27,492
12 Feb 14 6.04000
-0.04 		6.08 6.01 6.08 15,448
11 Feb 14 6.08000
+0.01 		6.09 6.01 6.05 24,225
10 Feb 14 6.07000
+0.07 		6.07 5.99 6.02 24,064
07 Feb 14 6.00000
-0.03 		6.01 5.95 6.01 9,242
06 Feb 14 6.03000
+0.00 		6.03 6.03 6.03 0
05 Feb 14 6.03000
+0.00 		6.03 6.03 6.03 0
04 Feb 14 6.03000
+0.00 		6.03 6.03 6.03 0
03 Feb 14 6.03000
+0.00 		6.03 6.03 6.03 0
31 Jan 14 6.03000
+0.00 		6.03 6.03 6.03 0
30 Jan 14 6.03000
+0.01 		6.04 5.96 6.00 12,435
29 Jan 14 6.02000
+0.03 		6.03 5.97 6.00 22,642
28 Jan 14 5.99000
-0.03 		6.05 5.92 6.02 24,059
27 Jan 14 6.02000
-0.09 		6.09 5.99 6.08 13,093
24 Jan 14 6.11000
+0.01 		6.15 6.06 6.10 14,580
23 Jan 14 6.10000
+0.02 		6.23 6.07 6.13 17,712
22 Jan 14 6.08000
+0.03 		6.11 6.02 6.05 13,723
21 Jan 14 6.05000
+0.09 		6.07 5.94 5.96 13,643
20 Jan 14 5.96000
+0.00 		5.99 5.88 5.94 10,164
17 Jan 14 5.96000
-0.03 		5.98 5.90 5.96 12,046
16 Jan 14 5.99000
+0.02 		6.01 5.92 5.98 15,493
15 Jan 14 5.97000
-0.03 		6.00 5.93 6.00 5,015
14 Jan 14 6.00000
+0.04 		6.04 5.95 5.96 11,684
13 Jan 14 5.96000
+0.00 		5.98 5.90 5.97 9,849
10 Jan 14 5.96000
+0.06 		5.97 5.88 5.88 11,898
09 Jan 14 5.90000
-0.09 		5.99 5.88 5.99 24,546
08 Jan 14 5.99000
-0.02 		6.05 5.93 6.01 17,696
07 Jan 14 6.01000
-0.04 		6.04 5.94 6.00 18,046
06 Jan 14 6.05000
-0.13 		6.18 5.99 6.18 27,423
03 Jan 14 6.18000
-0.10 		6.27 6.16 6.25 23,384
02 Jan 14 6.28000
-0.04 		6.31 6.26 6.30 9,316
01 Jan 14 6.32000
+0.00 		6.32 6.32 6.32 0
31 Dec 13 6.32000
+0.07 		6.34 6.23 6.23 12,491
30 Dec 13 6.25000
-0.12 		6.38 6.24 6.38 18,408
27 Dec 13 6.37000
+0.10 		6.39 6.25 6.28 12,546
26 Dec 13 6.27000
-0.02 		6.33 6.25 6.26 5,546
25 Dec 13 6.29000
+0.06 		6.30 6.22 6.26 6,253
24 Dec 13 6.23000
+0.02 		6.28 6.20 6.24 9,778
23 Dec 13 6.21000
-0.04 		6.27 6.18 6.25 14,115
20 Dec 13 6.25000
-0.04 		6.30 6.22 6.25 26,241
19 Dec 13 6.29000
-0.01 		6.36 6.26 6.30 18,369
18 Dec 13 6.30000
-0.02 		6.33 6.26 6.31 19,364
17 Dec 13 6.32000
+0.00 		6.35 6.29 6.32 20,496
16 Dec 13 6.32000
-0.06 		6.41 6.30 6.38 21,227
13 Dec 13 6.38000
-0.12 		6.48 6.35 6.45 22,950
12 Dec 13 6.50000
-0.12 		6.62 6.48 6.62 34,364
11 Dec 13 6.62000
+0.00 		6.62 6.58 6.58 16,080
10 Dec 13 6.62000
+0.02 		6.63 6.58 6.61 9,512
09 Dec 13 6.60000
+0.01 		6.62 6.57 6.59 11,961
06 Dec 13 6.59000
-0.02 		6.61 6.53 6.58 17,691
05 Dec 13 6.61000
-0.03 		6.65 6.56 6.64 18,991
04 Dec 13 6.64000
-0.01 		6.68 6.60 6.64 34,854
03 Dec 13 6.65000
-0.01 		6.68 6.60 6.65 26,162
02 Dec 13 6.66000
+0.09 		6.70 6.51 6.55 58,000
29 Nov 13 6.57000
+0.00 		6.60 6.54 6.59 15,319
28 Nov 13 6.57000
+0.06 		6.61 6.50 6.51 17,519
27 Nov 13 6.51000
+0.02 		6.56 6.46 6.48 6,552
26 Nov 13 6.49000
+0.02 		6.50 6.45 6.46 9,256
25 Nov 13 6.47000
-0.06 		6.56 6.46 6.47 9,235
22 Nov 13 6.53000
+0.01 		6.57 6.49 6.57 8,927
21 Nov 13 6.52000
-0.05 		6.57 6.48 6.54 11,261
20 Nov 13 6.57000
+0.00 		6.65 6.52 6.62 15,704
19 Nov 13 6.57000
+0.01 		6.59 6.52 6.56 17,813
18 Nov 13 6.56000
+0.17 		6.58 6.42 6.46 38,162
15 Nov 13 6.39000
+0.08 		6.43 6.30 6.33 28,504
14 Nov 13 6.31000
+0.06 		6.33 6.26 6.28 17,956
13 Nov 13 6.25000
-0.08 		6.33 6.24 6.32 21,251
12 Nov 13 6.33000
+0.01 		6.38 6.30 6.30 20,165
11 Nov 13 6.32000
-0.01 		6.35 6.29 6.32 15,166
08 Nov 13 6.33000
-0.04 		6.39 6.30 6.35 21,917
07 Nov 13 6.37000
+0.01 		6.40 6.29 6.37 21,220
06 Nov 13 6.36000
-0.09 		6.49 6.35 6.43 23,180
05 Nov 13 6.45000
-0.04 		6.51 6.43 6.46 14,531
04 Nov 13 6.49000
-0.06 		6.61 6.44 6.58 12,281
01 Nov 13 6.55000
+0.09 		6.64 6.44 6.44 18,491
31 Oct 13 6.46000
-0.10 		6.52 6.43 6.52 17,554
30 Oct 13 6.56000
+0.14 		6.68 6.38 6.41 52,249
29 Oct 13 6.42000
+0.04 		6.44 6.37 6.38 22,547
28 Oct 13 6.38000
+0.06 		6.40 6.31 6.35 10,795
25 Oct 13 6.32000
+0.00 		6.36 6.30 6.31 21,755
24 Oct 13 6.32000
-0.05 		6.40 6.31 6.39 24,347
23 Oct 13 6.37000
-0.12 		6.54 6.35 6.50 38,030
22 Oct 13 6.49000
-0.07 		6.59 6.45 6.57 26,246
21 Oct 13 6.56000
-0.02 		6.61 6.50 6.58 21,247
18 Oct 13 6.58000
-0.07 		6.66 6.56 6.66 16,523
17 Oct 13 6.65000
-0.06 		6.75 6.64 6.72 9,792
16 Oct 13 6.71000
-0.01 		6.77 6.69 6.70 13,103
15 Oct 13 6.72000
+0.01 		6.73 6.67 6.72 9,291
14 Oct 13 6.71000
+0.03 		6.73 6.66 6.71 9,867
11 Oct 13 6.68000
+0.06 		6.69 6.63 6.64 8,976
10 Oct 13 6.62000
-0.04 		6.67 6.61 6.67 10,755
09 Oct 13 6.66000
-0.07 		6.70 6.60 6.69 12,253
08 Oct 13 6.73000
+0.08 		6.74 6.61 6.63 11,123
07 Oct 13 6.65000
+0.00 		6.65 6.65 6.65 0
04 Oct 13 6.65000
+0.00 		6.65 6.65 6.65 0
03 Oct 13 6.65000
+0.00 		6.65 6.65 6.65 0
02 Oct 13 6.65000
+0.00 		6.65 6.65 6.65 0
01 Oct 13 6.65000
+0.00 		6.65 6.65 6.65 0
30 Sep 13 6.65000
+0.02 		6.72 6.61 6.63 9,238
27 Sep 13 6.63000
-0.06 		6.69 6.62 6.66 10,143
26 Sep 13 6.69000
-0.11 		6.80 6.65 6.80 15,586
25 Sep 13 6.80000
-0.01 		6.86 6.80 6.82 8,469
24 Sep 13 6.81000
-0.16 		6.94 6.80 6.93 15,000
23 Sep 13 6.97000
+0.09 		7.00 6.89 6.89 25,573
20 Sep 13 6.88000
+0.00 		6.88 6.88 6.88 0
19 Sep 13 6.88000
+0.00 		6.88 6.88 6.88 0
18 Sep 13 6.88000
+0.04 		6.93 6.83 6.86 16,739
17 Sep 13 6.84000
-0.01 		6.88 6.81 6.86 16,547
16 Sep 13 6.85000
-0.02 		6.93 6.85 6.89 13,129
13 Sep 13 6.87000
-0.06 		6.92 6.83 6.91 24,833
12 Sep 13 6.93000
+0.02 		6.93 6.80 6.89 39,415
11 Sep 13 6.91000
+0.07 		6.91 6.82 6.84 29,640
10 Sep 13 6.84000
+0.02 		6.88 6.76 6.80 20,634
09 Sep 13 6.82000
+0.10 		6.85 6.68 6.71 27,677
06 Sep 13 6.72000
-0.04 		6.76 6.70 6.74 8,422
05 Sep 13 6.76000
+0.02 		6.76 6.68 6.70 10,987
04 Sep 13 6.74000
-0.01 		6.75 6.68 6.73 12,689
03 Sep 13 6.75000
+0.04 		6.76 6.67 6.72 19,014
02 Sep 13 6.71000
+0.01 		6.73 6.61 6.71 17,910
30 Aug 13 6.70000
+0.07 		6.70 6.58 6.60 17,461
29 Aug 13 6.63000
+0.00 		6.66 6.58 6.66 11,962
28 Aug 13 6.63000
-0.01 		6.66 6.57 6.61 13,895
27 Aug 13 6.64000
-0.06 		6.68 6.61 6.67 15,164
26 Aug 13 6.70000
+0.08 		6.70 6.58 6.63 12,658
23 Aug 13 6.62000
+0.01 		6.66 6.54 6.64 11,676
22 Aug 13 6.61000
-0.05 		6.70 6.60 6.64 15,927
21 Aug 13 6.66000
+0.02 		6.67 6.61 6.66 14,864
20 Aug 13 6.64000
-0.11 		6.77 6.60 6.75 31,185
19 Aug 13 6.75000
-0.06 		6.87 6.68 6.87 30,126
16 Aug 13 6.81000
-0.05 		7.55 6.80 6.88 35,989
15 Aug 13 6.86000
-0.02 		6.96 6.85 6.90 19,442
14 Aug 13 6.88000
-0.08 		6.99 6.85 6.98 18,167
13 Aug 13 6.96000
-0.01 		6.97 6.92 6.96 8,917
12 Aug 13 6.97000
+0.15 		6.98 6.81 6.87 18,370
09 Aug 13 6.82000
-0.08 		6.97 6.82 6.95 21,571
08 Aug 13 6.90000
-0.05 		7.00 6.90 6.95 14,932
07 Aug 13 6.95000
-0.04 		7.02 6.93 6.98 11,336
06 Aug 13 6.99000
-0.02 		7.06 6.93 6.96 15,138
05 Aug 13 7.01000
+0.03 		7.03 6.91 6.98 12,522
02 Aug 13 6.98000
-0.05 		7.11 6.95 7.07 14,212
01 Aug 13 7.03000
+0.13 		7.06 6.93 6.96 13,108
31 Jul 13 6.90000
-0.02 		6.99 6.89 6.94 7,462
30 Jul 13 6.92000
+0.09 		6.98 6.84 6.88 11,436
29 Jul 13 6.83000
-0.15 		6.96 6.79 6.91 10,561
26 Jul 13 6.98000
+0.01 		7.00 6.90 6.91 10,916
25 Jul 13 6.97000
-0.02 		7.03 6.88 7.01 15,159
24 Jul 13 6.99000
-0.10 		7.15 6.95 7.08 22,204
23 Jul 13 7.09000
+0.01 		7.17 7.04 7.12 19,900
22 Jul 13 7.08000
+0.13 		7.09 6.90 6.90 14,093
19 Jul 13 6.95000
-0.13 		7.14 6.91 7.08 24,961
18 Jul 13 7.08000
+0.00 		7.14 7.01 7.04 16,644
17 Jul 13 7.08000
+0.05 		7.16 6.97 7.02 29,653
16 Jul 13 7.03000
+0.07 		7.05 6.91 6.94 16,912
15 Jul 13 6.96000
-0.04 		7.06 6.90 7.04 18,661
12 Jul 13 7.00000
-0.07 		7.11 6.95 7.03 23,911
11 Jul 13 7.07000
+0.11 		7.12 6.97 6.98 34,418
10 Jul 13 6.96000
-0.01 		7.02 6.91 6.94 11,299
09 Jul 13 6.97000
+0.19 		7.01 6.72 6.77 44,990
08 Jul 13 6.78000
-0.16 		6.93 6.76 6.90 16,772
05 Jul 13 6.94000
-0.07 		7.01 6.91 6.97 14,024
04 Jul 13 7.01000
+0.04 		7.08 6.92 7.00 23,144
03 Jul 13 6.97000
+0.22 		7.04 6.71 6.71 34,030
02 Jul 13 6.75000
+0.16 		6.76 6.54 6.56 13,794
01 Jul 13 6.59000
-0.33 		6.66 6.56 6.65 12,798
28 Jun 13 6.92000
+0.09 		7.03 6.80 6.85 26,129
27 Jun 13 6.83000
+0.11 		6.88 6.74 6.75 22,198
26 Jun 13 6.72000
-0.01 		6.82 6.64 6.73 25,331
25 Jun 13 6.73000
+0.02 		6.79 6.56 6.64 35,121
24 Jun 13 6.71000
-0.13 		6.92 6.68 6.88 31,620
21 Jun 13 6.84000
-0.15 		6.98 6.78 6.93 59,587
20 Jun 13 6.99000
-0.06 		7.06 6.92 7.03 19,487
19 Jun 13 7.05000
-0.09 		7.13 7.00 7.13 16,907
18 Jun 13 7.14000
+0.02 		7.17 7.05 7.12 13,550
17 Jun 13 7.12000
-0.03 		7.16 7.09 7.14 8,245
14 Jun 13 7.15000
-0.02 		7.17 7.06 7.16 22,014
13 Jun 13 7.17000
-0.20 		7.33 7.00 7.33 31,099
12 Jun 13 7.37000
+0.00 		7.37 7.37 7.37 0
11 Jun 13 7.37000
+0.00 		7.37 7.37 7.37 0
10 Jun 13 7.37000
+0.00 		7.37 7.37 7.37 0
07 Jun 13 7.37000
-0.08 		7.50 7.36 7.43 14,381
06 Jun 13 7.45000
-0.12 		7.57 7.39 7.54 15,365
05 Jun 13 7.57000
-0.02 		7.66 7.51 7.57 12,038
04 Jun 13 7.59000
-0.05 		7.65 7.53 7.60 12,434
03 Jun 13 7.64000
+0.08 		7.70 7.53 7.55 17,795
31 May 13 7.56000
-0.03 		7.65 7.55 7.62 7,764
30 May 13 7.59000
-0.05 		7.67 7.53 7.64 11,714
29 May 13 7.64000
+0.08 		7.68 7.54 7.55 12,939
28 May 13 7.56000
+0.06 		7.58 7.45 7.51 20,095
27 May 13 7.50000
-0.01 		7.57 7.49 7.53 9,032
24 May 13 7.51000
-0.06 		7.67 7.45 7.65 18,539
23 May 13 7.57000
-0.10 		7.67 7.47 7.67 18,749
22 May 13 7.67000
-0.15 		7.82 7.66 7.82 14,081
21 May 13 7.82000
+0.04 		7.87 7.72 7.75 18,452
20 May 13 7.78000
+0.21 		7.83 7.56 7.56 38,468
17 May 13 7.57000
+0.10 		7.60 7.42 7.47 20,522
16 May 13 7.47000
+0.06 		7.51 7.36 7.43 15,202
15 May 13 7.41000
+0.03 		7.43 7.33 7.38 7,030
14 May 13 7.38000
-0.03 		7.44 7.31 7.38 12,623
13 May 13 7.41000
-0.01 		7.44 7.35 7.42 15,519
10 May 13 7.42000
+0.02 		7.46 7.38 7.38 11,948
09 May 13 7.40000
+0.00 		7.42 7.32 7.42 18,701
08 May 13 7.40000
-0.04 		7.50 7.35 7.46 17,583
07 May 13 7.44000
+0.26 		7.49 7.26 7.26 42,377
06 May 13 7.18000
-0.04 		7.28 7.15 7.22 15,963
03 May 13 7.22000
+0.09 		7.28 7.11 7.16 12,584
02 May 13 7.13000
+0.00 		7.18 7.08 7.08 12,072
01 May 13 7.13000
+0.00 		7.13 7.13 7.13 0
30 Apr 13 7.13000
+0.00 		7.13 7.13 7.13 0
29 Apr 13 7.13000
+0.00 		7.13 7.13 7.13 0
26 Apr 13 7.13000
-0.01 		7.17 7.05 7.14 16,585
25 Apr 13 7.14000
+0.10 		7.14 6.96 7.04 18,012
24 Apr 13 7.04000
+0.05 		7.09 6.97 7.01 12,684
23 Apr 13 6.99000
-0.14 		7.12 6.94 7.12 20,427
22 Apr 13 7.13000
-0.04 		7.19 7.08 7.16 11,449
19 Apr 13 7.17000
+0.07 		7.21 7.06 7.10 16,334
18 Apr 13 7.10000
+0.02 		7.11 7.02 7.05 11,290
17 Apr 13 7.08000
+0.00 		7.11 7.02 7.10 12,250
16 Apr 13 7.08000
+0.00 		7.12 7.05 7.11 14,703
15 Apr 13 7.08000
+0.01 		7.14 7.05 7.10 10,760
12 Apr 13 7.07000
-0.09 		7.18 7.07 7.15 13,552
11 Apr 13 7.16000
-0.02 		7.24 7.12 7.20 11,303
10 Apr 13 7.18000
-0.09 		7.27 7.14 7.25 16,270
09 Apr 13 7.27000
-0.01 		7.34 7.21 7.27 15,462
08 Apr 13 7.28000
-0.05 		7.34 7.21 7.25 17,221
05 Apr 13 7.33000
+0.00 		7.33 7.33 7.33 0
04 Apr 13 7.33000
+0.00 		7.33 7.33 7.33 0
03 Apr 13 7.33000
-0.07 		7.46 7.32 7.43 10,400
02 Apr 13 7.40000
+0.04 		7.42 7.33 7.35 10,111
01 Apr 13 7.36000
-0.07 		7.42 7.32 7.37 10,727
29 Mar 13 7.43000
+0.05 		7.50 7.36 7.40 17,922
28 Mar 13 7.38000
-0.01 		7.51 7.29 7.39 25,108
27 Mar 13 7.39000
+0.02 		7.51 7.35 7.38 11,000
26 Mar 13 7.37000
-0.04 		7.45 7.31 7.38 20,029
25 Mar 13 7.41000
-0.10 		7.58 7.38 7.58 16,672
22 Mar 13 7.51000
+0.05 		7.59 7.43 7.44 16,196
21 Mar 13 7.46000
-0.07 		7.52 7.44 7.52 16,371
20 Mar 13 7.53000
+0.08 		7.54 7.38 7.43 30,014
19 Mar 13 7.45000
+0.26 		7.46 7.20 7.25 35,198
18 Mar 13 7.19000
-0.10 		7.34 7.15 7.28 21,306
15 Mar 13 7.29000
+0.18 		7.33 7.08 7.10 36,483
14 Mar 13 7.11000
-0.02 		7.18 7.07 7.10 13,939
13 Mar 13 7.13000
-0.03 		7.18 7.10 7.16 17,546
12 Mar 13 7.16000
-0.06 		7.35 7.13 7.23 26,997
11 Mar 13 7.22000
-0.04 		7.28 7.19 7.24 16,081
08 Mar 13 7.26000
-0.02 		7.33 7.24 7.30 11,677
07 Mar 13 7.28000
-0.02 		7.33 7.20 7.27 24,413
06 Mar 13 7.30000
+0.13 		7.35 7.14 7.19 26,422
05 Mar 13 7.17000
+0.02 		7.21 7.01 7.21 32,938
04 Mar 13 7.15000
-0.05 		7.28 7.11 7.20 25,888
01 Mar 13 7.20000
-0.07 		7.32 7.10 7.29 21,245
28 Feb 13 7.27000
+0.17 		7.34 7.08 7.11 28,250
27 Feb 13 7.10000
-0.06 		7.21 7.03 7.18 25,346
26 Feb 13 7.16000
-0.12 		7.28 7.10 7.27 34,293
25 Feb 13 7.28000
-0.02 		7.39 7.27 7.32 16,980
22 Feb 13 7.30000
-0.04 		7.38 7.25 7.32 15,511
21 Feb 13 7.34000
-0.23 		7.53 7.26 7.50 32,760
20 Feb 13 7.57000
+0.09 		7.61 7.48 7.51 18,846
19 Feb 13 7.48000
-0.15 		7.67 7.48 7.66 21,119
18 Feb 13 7.63000
-0.02 		7.69 7.54 7.69 18,008
15 Feb 13 7.65000
+0.00 		7.65 7.65 7.65 0
14 Feb 13 7.65000
+0.00 		7.65 7.65 7.65 0
13 Feb 13 7.65000
+0.00 		7.65 7.65 7.65 0
12 Feb 13 7.65000
+0.00 		7.65 7.65 7.65 0
11 Feb 13 7.65000
+0.00 		7.65 7.65 7.65 0
08 Feb 13 7.65000
+0.05 		7.70 7.61 7.62 21,580
07 Feb 13 7.60000
+0.01 		7.71 7.55 7.60 25,216
06 Feb 13 7.59000
-0.16 		7.78 7.55 7.78 31,172
05 Feb 13 7.75000
+0.18 		7.77 7.57 7.59 36,577
04 Feb 13 7.57000
-0.13 		7.86 7.57 7.73 42,646
01 Feb 13 7.70000
+0.15 		7.75 7.46 7.54 52,011
31 Jan 13 7.55000
+0.27 		7.60 7.32 7.33 46,499
30 Jan 13 7.28000
-0.05 		7.38 7.27 7.33 29,908
29 Jan 13 7.33000
-0.05 		7.43 7.27 7.39 29,714
28 Jan 13 7.38000
+0.06 		7.40 7.33 7.37 17,828
25 Jan 13 7.32000
+0.02 		7.35 7.28 7.31 12,355
24 Jan 13 7.30000
-0.03 		7.41 7.22 7.37 33,397
23 Jan 13 7.33000
-0.02 		7.41 7.29 7.35 18,752
22 Jan 13 7.35000
-0.07 		7.46 7.29 7.42 31,320
21 Jan 13 7.42000
+0.03 		7.62 7.38 7.47 59,435
18 Jan 13 7.39000
+0.17 		7.42 7.23 7.28 65,855
17 Jan 13 7.22000
+0.23 		7.38 7.02 7.02 60,301
16 Jan 13 6.99000
+0.00 		7.04 6.94 6.96 28,246
15 Jan 13 6.99000
-0.01 		7.06 6.90 7.00 39,826
14 Jan 13 7.00000
+0.15 		7.02 6.81 6.82 48,882
11 Jan 13 6.85000
-0.03 		6.87 6.71 6.85 38,383
10 Jan 13 6.88000
+0.09 		6.89 6.76 6.79 37,624
09 Jan 13 6.79000
-0.05 		6.87 6.76 6.84 29,469
08 Jan 13 6.84000
-0.03 		6.92 6.80 6.88 20,867
07 Jan 13 6.87000
-0.04 		6.95 6.86 6.91 15,011
04 Jan 13 6.91000
+0.04 		6.94 6.84 6.90 34,632
03 Jan 13 6.87000
+0.00 		6.87 6.87 6.87 0
02 Jan 13 6.87000
+0.00 		6.87 6.87 6.87 0
01 Jan 13 6.87000
+0.00 		6.87 6.87 6.87 0
31 Dec 12 6.87000
+0.02 		6.94 6.80 6.85 32,441
28 Dec 12 6.85000
+0.02 		6.87 6.80 6.85 25,796
27 Dec 12 6.83000
+0.00 		6.86 6.78 6.85 19,791
26 Dec 12 6.83000
-0.05 		6.87 6.78 6.86 43,150
25 Dec 12 6.88000
+0.20 		6.88 6.68 6.69 34,436
24 Dec 12 6.68000
-0.02 		6.75 6.66 6.73 18,792
21 Dec 12 6.70000
-0.05 		6.77 6.70 6.76 18,168
20 Dec 12 6.75000
+0.01 		6.77 6.69 6.73 13,390
19 Dec 12 6.74000
+0.00 		6.77 6.70 6.74 20,025
18 Dec 12 6.74000
-0.02 		6.79 6.68 6.76 28,601
17 Dec 12 6.76000
+0.00 		6.86 6.71 6.78 24,391
14 Dec 12 6.76000
+0.19 		6.78 6.57 6.59 33,692
13 Dec 12 6.57000
-0.01 		6.60 6.53 6.57 11,021
12 Dec 12 6.58000
-0.03 		6.66 6.54 6.59 13,296
11 Dec 12 6.61000
+0.06 		6.62 6.52 6.52 18,894
10 Dec 12 6.55000
+0.05 		6.62 6.49 6.54 29,037
07 Dec 12 6.50000
+0.06 		6.51 6.42 6.44 19,732
06 Dec 12 6.44000
-0.04 		6.50 6.40 6.48 15,444
05 Dec 12 6.48000
+0.10 		6.50 6.33 6.39 28,739
04 Dec 12 6.38000
+0.02 		6.42 6.35 6.36 9,996
03 Dec 12 6.36000
+0.00 		6.39 6.32 6.35 8,711
30 Nov 12 6.36000
+0.05 		6.38 6.30 6.30 9,792
29 Nov 12 6.31000
-0.06 		6.39 6.26 6.37 12,636
28 Nov 12 6.37000
-0.04 		6.41 6.36 6.41 8,995
27 Nov 12 6.41000
-0.03 		6.46 6.39 6.43 9,506
26 Nov 12 6.44000
+0.01 		6.45 6.38 6.39 7,671
23 Nov 12 6.43000
+0.05 		6.45 6.36 6.40 10,060
22 Nov 12 6.38000
+0.02 		6.39 6.34 6.36 8,244
21 Nov 12 6.36000
+0.05 		6.39 6.30 6.32 9,800
20 Nov 12 6.31000
-0.04 		6.36 6.30 6.33 7,898
19 Nov 12 6.35000
+0.07 		6.40 6.25 6.28 8,575
16 Nov 12 6.28000
-0.04 		6.36 6.24 6.32 10,520
15 Nov 12 6.32000
-0.05 		6.38 6.30 6.35 10,698
14 Nov 12 6.37000
-0.01 		6.43 6.35 6.40 8,272
13 Nov 12 6.38000
-0.07 		6.45 6.38 6.45 6,166
12 Nov 12 6.45000
+0.04 		6.45 6.40 6.41 7,821
09 Nov 12 6.41000
-0.02 		6.44 6.39 6.42 7,111
08 Nov 12 6.43000
-0.05 		6.48 6.42 6.45 6,745
07 Nov 12 6.48000
-0.02 		6.52 6.45 6.48 11,103
06 Nov 12 6.50000
-0.04 		6.57 6.45 6.55 10,113
05 Nov 12 6.54000
+0.01 		6.56 6.51 6.53 12,123
02 Nov 12 6.53000
+0.07 		6.55 6.46 6.46 14,419
01 Nov 12 6.46000
+0.04 		6.50 6.40 6.42 13,652
31 Oct 12 6.42000
+0.04 		6.45 6.38 6.42 11,499
30 Oct 12 6.38000
-0.02 		6.46 6.36 6.40 10,637
29 Oct 12 6.40000
-0.03 		6.44 6.38 6.40 7,662
26 Oct 12 6.43000
-0.03 		6.48 6.37 6.45 11,688
25 Oct 12 6.46000
-0.01 		6.50 6.44 6.49 8,110
24 Oct 12 6.47000
+0.01 		6.50 6.45 6.47 7,472
23 Oct 12 6.46000
-0.01 		6.49 6.42 6.47 4,319
22 Oct 12 6.47000
+0.04 		6.49 6.42 6.43 8,370
19 Oct 12 6.43000
-0.03 		6.49 6.42 6.45 11,191
18 Oct 12 6.46000
+0.05 		6.50 6.43 6.45 15,847
17 Oct 12 6.41000
-0.05 		6.50 6.41 6.49 13,492
16 Oct 12 6.46000
-0.06 		6.54 6.45 6.52 7,356
15 Oct 12 6.52000
+0.00 		6.53 6.45 6.50 6,955
12 Oct 12 6.52000
+0.03 		6.55 6.48 6.51 7,380
11 Oct 12 6.49000
+0.05 		6.51 6.45 6.50 9,356
10 Oct 12 6.44000
-0.03 		6.47 6.41 6.45 10,103
09 Oct 12 6.47000
+0.07 		6.55 6.41 6.45 18,619
08 Oct 12 6.40000
-0.06 		6.53 6.35 6.45 9,490
05 Oct 12 6.46000
+0.00 		6.46 6.46 6.46 0
04 Oct 12 6.46000
+0.00 		6.46 6.46 6.46 0
03 Oct 12 6.46000
+0.00 		6.46 6.46 6.46 0
02 Oct 12 6.46000
+0.00 		6.46 6.46 6.46 0
01 Oct 12 6.46000
+0.00 		6.46 6.46 6.46 0
28 Sep 12 6.46000
+0.08 		6.47 6.30 6.33 18,815
27 Sep 12 6.38000
+0.12 		6.50 6.23 6.26 14,108
26 Sep 12 6.26000
+0.07 		6.26 6.16 6.16 10,215
25 Sep 12 6.19000
+0.03 		6.21 6.13 6.18 7,521
24 Sep 12 6.16000
-0.11 		6.26 6.13 6.25 10,786
21 Sep 12 6.27000
+0.03 		6.30 6.23 6.23 13,818
20 Sep 12 6.24000
-0.10 		6.34 6.24 6.32 13,586
19 Sep 12 6.34000
+0.01 		6.39 6.32 6.33 8,986
18 Sep 12 6.33000
-0.04 		6.39 6.32 6.35 8,584
17 Sep 12 6.37000
-0.01 		6.45 6.34 6.37 15,872
14 Sep 12 6.38000
+0.03 		6.43 6.31 6.37 12,394
13 Sep 12 6.35000
+0.05 		6.39 6.29 6.31 10,600
12 Sep 12 6.30000
-0.08 		6.41 6.28 6.41 23,281
11 Sep 12 6.38000
-0.08 		6.45 6.32 6.45 17,027
10 Sep 12 6.46000
+0.01 		6.46 6.40 6.43 15,329
07 Sep 12 6.45000
+0.12 		6.51 6.30 6.34 40,064
06 Sep 12 6.33000
-0.02 		6.37 6.25 6.35 10,610
05 Sep 12 6.35000
-0.02 		6.37 6.24 6.36 8,754
04 Sep 12 6.37000
+0.00 		6.40 6.31 6.36 9,276
03 Sep 12 6.37000
-0.10 		6.46 6.37 6.44 13,463
31 Aug 12 6.47000
-0.07 		6.52 6.42 6.51 10,112
30 Aug 12 6.54000
+0.00 		6.55 6.49 6.51 8,748
29 Aug 12 6.54000
+0.01 		6.56 6.51 6.52 6,739
28 Aug 12 6.53000
+0.02 		6.56 6.47 6.50 8,239
27 Aug 12 6.51000
+0.00 		6.55 6.47 6.51 11,640
24 Aug 12 6.51000
+0.01 		6.54 6.48 6.48 10,331
23 Aug 12 6.50000
-0.02 		6.55 6.47 6.52 12,505
22 Aug 12 6.52000
+0.01 		6.52 6.47 6.52 6,566
21 Aug 12 6.51000
+0.02 		6.52 6.46 6.49 9,194
20 Aug 12 6.49000
+0.00 		6.51 6.46 6.46 4,777
17 Aug 12 6.49000
-0.02 		6.53 6.48 6.49 6,382
16 Aug 12 6.51000
-0.02 		6.56 6.50 6.52 4,756
15 Aug 12 6.53000
-0.06 		6.59 6.51 6.56 5,941
14 Aug 12 6.59000
-0.01 		6.64 6.56 6.61 14,073
13 Aug 12 6.60000
+0.02 		6.62 6.56 6.57 12,346
10 Aug 12 6.58000
+0.03 		6.60 6.55 6.57 11,508
09 Aug 12 6.55000
-0.01 		6.59 6.53 6.57 10,198
08 Aug 12 6.56000
+0.00 		6.60 6.55 6.55 8,316
07 Aug 12 6.56000
-0.01 		6.59 6.54 6.57 7,230
06 Aug 12 6.57000
-0.02 		6.62 6.55 6.59 13,858
03 Aug 12 6.59000
+0.00 		6.62 6.56 6.58 8,430
02 Aug 12 6.59000
+0.01 		6.60 6.52 6.58 6,456
01 Aug 12 6.58000
+0.00 		6.61 6.56 6.59 7,213
31 Jul 12 6.58000
+0.04 		6.62 6.54 6.56 8,789
30 Jul 12 6.54000
-0.01 		6.58 6.52 6.56 7,889
27 Jul 12 6.55000
+0.07 		6.56 6.48 6.50 7,499
26 Jul 12 6.48000
+0.01 		6.52 6.46 6.46 5,992
25 Jul 12 6.47000
-0.09 		6.54 6.46 6.52 8,125
24 Jul 12 6.56000
+0.06 		6.59 6.44 6.48 13,060
23 Jul 12 6.50000
-0.04 		6.54 6.44 6.52 9,245
20 Jul 12 6.54000
-0.11 		6.65 6.50 6.62 12,172
19 Jul 12 6.65000
+0.02 		6.67 6.61 6.63 8,940
18 Jul 12 6.63000
-0.03 		6.67 6.60 6.66 7,110
17 Jul 12 6.66000
+0.00 		6.69 6.63 6.66 5,641
16 Jul 12 6.66000
-0.04 		6.74 6.62 6.71 11,340
13 Jul 12 6.70000
+0.00 		6.75 6.66 6.71 7,576
12 Jul 12 6.70000
-0.04 		6.75 6.64 6.70 17,645
11 Jul 12 6.74000
+0.06 		6.76 6.63 6.67 9,786
10 Jul 12 6.68000
-0.06 		6.76 6.66 6.75 8,651
09 Jul 12 6.74000
+0.00 		6.81 6.69 6.75 14,521
06 Jul 12 6.74000
+0.07 		6.81 6.67 6.70 31,285
05 Jul 12 6.67000
-0.01 		6.77 6.62 6.70 15,087
04 Jul 12 6.68000
+0.06 		6.70 6.61 6.62 6,560
03 Jul 12 6.62000
+0.01 		6.68 6.59 6.62 5,640
02 Jul 12 6.61000
-0.19 		6.70 6.50 6.58 10,442
29 Jun 12 6.80000
+0.00 		6.86 6.78 6.80 14,224
28 Jun 12 6.80000
+0.05 		6.83 6.74 6.78 9,292
27 Jun 12 6.75000
+0.00 		6.80 6.73 6.77 8,349
26 Jun 12 6.75000
-0.01 		6.83 6.71 6.78 10,414
25 Jun 12 6.76000
-0.04 		6.84 6.74 6.80 11,364
22 Jun 12 6.80000
+0.00 		6.80 6.80 6.80 0
21 Jun 12 6.80000
-0.03 		6.86 6.75 6.85 15,594
20 Jun 12 6.83000
-0.04 		6.93 6.83 6.87 9,510
19 Jun 12 6.87000
-0.09 		6.99 6.85 6.96 11,235
18 Jun 12 6.96000
-0.06 		7.06 6.96 7.02 8,108
15 Jun 12 7.02000
+0.10 		7.14 6.93 6.95 26,391
14 Jun 12 6.92000
+0.00 		6.97 6.88 6.92 11,492
13 Jun 12 6.92000
+0.06 		6.92 6.81 6.85 10,665
12 Jun 12 6.86000
+0.00 		6.91 6.80 6.83 9,524
11 Jun 12 6.86000
+0.07 		6.89 6.80 6.84 8,073
08 Jun 12 6.79000
+0.00 		6.85 6.75 6.80 8,638
07 Jun 12 6.79000
+0.01 		6.83 6.74 6.82 9,328
06 Jun 12 6.78000
-0.10 		6.88 6.76 6.87 12,133
05 Jun 12 6.88000
+0.10 		6.96 6.77 6.80 16,039
04 Jun 12 6.78000
-0.10 		6.85 6.75 6.84 15,018
01 Jun 12 6.88000
-0.02 		6.96 6.87 6.89 9,350
31 May 12 6.90000
+0.09 		6.92 6.79 6.80 19,762
30 May 12 6.81000
+0.00 		6.84 6.74 6.83 13,306
29 May 12 6.81000
+0.05 		6.83 6.70 6.74 18,341
28 May 12 6.76000
+0.05 		6.78 6.65 6.68 13,948
25 May 12 6.71000
+0.00 		6.71 6.71 6.71 0
24 May 12 6.71000
-0.04 		6.76 6.70 6.73 5,934
23 May 12 6.75000
-0.04 		6.78 6.73 6.76 10,015
22 May 12 6.79000
+0.07 		6.81 6.70 6.71 14,054
21 May 12 6.72000
-0.03 		6.75 6.66 6.73 14,121
18 May 12 6.75000
+0.01 		6.77 6.68 6.76 21,988
17 May 12 6.74000
+0.05 		6.78 6.65 6.68 17,720
16 May 12 6.69000
-0.02 		6.72 6.66 6.67 16,763
15 May 12 6.71000
+0.06 		6.74 6.60 6.63 24,903
14 May 12 6.65000
-0.03 		6.70 6.62 6.70 12,458
11 May 12 6.68000
+0.00 		6.70 6.64 6.65 14,857
10 May 12 6.68000
+0.02 		6.70 6.64 6.68 13,949
09 May 12 6.66000
-0.02 		6.69 6.61 6.65 23,559
08 May 12 6.68000
-0.02 		6.75 6.65 6.71 32,298
07 May 12 6.70000
+0.06 		6.86 6.64 6.65 34,392
04 May 12 6.64000
+0.00 		6.69 6.60 6.64 14,497
03 May 12 6.64000
-0.03 		6.67 6.60 6.65 9,102
02 May 12 6.67000
+0.19 		6.68 6.52 6.52 32,978
01 May 12 6.48000
+0.00 		6.48 6.48 6.48 0
30 Apr 12 6.48000
+0.00 		6.48 6.48 6.48 0
27 Apr 12 6.48000
+0.00 		6.50 6.43 6.47 13,282
26 Apr 12 6.48000
-0.05 		6.54 6.46 6.52 19,975
25 Apr 12 6.53000
+0.01 		6.55 6.48 6.53 19,035
24 Apr 12 6.52000
+0.02 		6.55 6.48 6.52 18,667
23 Apr 12 6.50000
-0.01 		6.54 6.49 6.51 9,777
20 Apr 12 6.51000
-0.01 		6.54 6.47 6.51 13,785
19 Apr 12 6.52000
+0.00 		6.55 6.47 6.55 7,944
18 Apr 12 6.52000
+0.04 		6.56 6.47 6.50 14,512
17 Apr 12 6.48000
+0.02 		6.50 6.43 6.47 9,987
16 Apr 12 6.46000
-0.01 		6.48 6.41 6.46 7,195
13 Apr 12 6.47000
-0.02 		6.50 6.44 6.49 13,454
12 Apr 12 6.49000
+0.08 		6.49 6.40 6.41 9,988
11 Apr 12 6.41000
-0.03 		6.43 6.35 6.39 8,103
10 Apr 12 6.44000
+0.06 		6.45 6.35 6.40 11,428
09 Apr 12 6.38000
-0.08 		6.46 6.38 6.45 6,815
06 Apr 12 6.46000
-0.05 		6.50 6.45 6.50 10,918
05 Apr 12 6.51000
-0.01 		6.54 6.44 6.47 16,226
04 Apr 12 6.52000
+0.00 		6.52 6.52 6.52 0
03 Apr 12 6.52000
+0.00 		6.52 6.52 6.52 0
02 Apr 12 6.52000
+0.00 		6.52 6.52 6.52 0
30 Mar 12 6.52000
+0.04 		6.54 6.46 6.50 9,355
29 Mar 12 6.48000
-0.02 		6.52 6.44 6.48 13,377
28 Mar 12 6.50000
-0.12 		6.62 6.48 6.62 15,283
27 Mar 12 6.62000
+0.02 		6.63 6.57 6.59 5,996
26 Mar 12 6.60000
-0.02 		6.63 6.52 6.62 5,767
23 Mar 12 6.62000
-0.04 		6.67 6.56 6.66 10,502
22 Mar 12 6.66000
-0.03 		6.69 6.64 6.66 9,028
21 Mar 12 6.69000
+0.00 		6.71 6.63 6.70 11,889
20 Mar 12 6.69000
+0.03 		6.73 6.64 6.66 15,526
19 Mar 12 6.66000
-0.06 		6.72 6.65 6.67 13,607
16 Mar 12 6.72000
+0.09 		6.77 6.60 6.63 15,454
15 Mar 12 6.63000
-0.05 		6.71 6.60 6.67 24,321
14 Mar 12 6.68000
-0.12 		6.82 6.59 6.80 39,466
13 Mar 12 6.80000
+0.06 		6.82 6.72 6.74 22,533
12 Mar 12 6.74000
-0.04 		6.82 6.74 6.75 26,632
09 Mar 12 6.78000
+0.08 		6.80 6.67 6.70 25,552
08 Mar 12 6.70000
+0.02 		6.71 6.63 6.69 22,410
07 Mar 12 6.68000
+0.02 		6.70 6.61 6.63 39,166
06 Mar 12 6.66000
+0.01 		6.68 6.57 6.65 39,514
05 Mar 12 6.65000
-0.01 		6.67 6.61 6.65 27,417
02 Mar 12 6.66000
+0.10 		6.66 6.55 6.57 49,980
01 Mar 12 6.56000
+0.03 		6.58 6.50 6.51 18,728
29 Feb 12 6.53000
-0.05 		6.61 6.52 6.58 25,161
28 Feb 12 6.58000
+0.02 		6.62 6.54 6.56 37,177
27 Feb 12 6.56000
+0.03 		6.61 6.53 6.54 51,237
24 Feb 12 6.53000
+0.03 		6.54 6.49 6.50 33,861
23 Feb 12 6.50000
+0.03 		6.52 6.43 6.46 29,511
22 Feb 12 6.47000
+0.03 		6.47 6.41 6.44 21,821
21 Feb 12 6.44000
+0.00 		6.47 6.41 6.47 13,501
20 Feb 12 6.44000
-0.01 		6.51 6.42 6.51 15,658
17 Feb 12 6.45000
-0.03 		6.51 6.43 6.50 13,317
16 Feb 12 6.48000
+0.04 		6.49 6.41 6.43 20,419
15 Feb 12 6.44000
+0.04 		6.46 6.37 6.38 13,705
14 Feb 12 6.40000
+0.01 		6.43 6.38 6.40 11,071
13 Feb 12 6.39000
-0.01 		6.44 6.35 6.37 14,193
10 Feb 12 6.40000
-0.01 		6.45 6.38 6.39 20,512
09 Feb 12 6.41000
-0.06 		6.49 6.38 6.46 24,096
08 Feb 12 6.47000
+0.14 		6.53 6.33 6.35 16,989
07 Feb 12 6.33000
-0.14 		6.47 6.32 6.44 14,082
06 Feb 12 6.47000
-0.05 		6.53 6.43 6.51 20,291
03 Feb 12 6.52000
+0.04 		6.55 6.42 6.48 15,170
02 Feb 12 6.48000
+0.04 		6.50 6.43 6.46 10,789
01 Feb 12 6.44000
-0.05 		6.49 6.43 6.48 10,276
31 Jan 12 6.49000
+0.04 		6.49 6.44 6.47 8,949
30 Jan 12 6.45000
-0.12 		6.58 6.40 6.58 18,453
27 Jan 12 6.57000
+0.00 		6.57 6.57 6.57 0
26 Jan 12 6.57000
+0.00 		6.57 6.57 6.57 0
25 Jan 12 6.57000
+0.00 		6.57 6.57 6.57 0
24 Jan 12 6.57000
+0.00 		6.57 6.57 6.57 0
23 Jan 12 6.57000
+0.00 		6.57 6.57 6.57 0
20 Jan 12 6.57000
+0.01 		6.60 6.50 6.59 14,901
19 Jan 12 6.56000
+0.03 		6.65 6.48 6.52 18,193
18 Jan 12 6.53000
+0.00 		6.53 6.53 6.53 0
17 Jan 12 6.53000
+0.17 		6.55 6.34 6.36 20,280
16 Jan 12 6.36000
+0.01 		6.44 6.32 6.35 14,344
13 Jan 12 6.35000
-0.06 		6.44 6.34 6.41 16,975
12 Jan 12 6.41000
+0.03 		6.43 6.38 6.38 15,622
11 Jan 12 6.38000
-0.02 		6.43 6.34 6.40 17,016
10 Jan 12 6.40000
+0.11 		6.41 6.25 6.29 33,988
09 Jan 12 6.29000
+0.07 		6.30 6.17 6.22 20,389
06 Jan 12 6.22000
-0.02 		6.28 6.19 6.26 13,588
05 Jan 12 6.24000
-0.05 		6.31 6.23 6.30 14,666
04 Jan 12 6.29000
-0.07 		6.40 6.29 6.36 13,036
03 Jan 12 6.36000
+0.00 		6.36 6.36 6.36 0
02 Jan 12 6.36000
+0.00 		6.36 6.36 6.36 0
30 Dec 11 6.36000
+0.00 		6.36 6.36 6.36 0
29 Dec 11 6.36000
+0.02 		6.40 6.32 6.35 9,853
28 Dec 11 6.34000
+0.00 		6.38 6.32 6.33 11,096
27 Dec 11 6.34000
-0.01 		6.39 6.32 6.38 7,967
26 Dec 11 6.35000
-0.06 		6.41 6.33 6.37 7,539
23 Dec 11 6.41000
+0.01 		6.45 6.38 6.40 10,345
22 Dec 11 6.40000
+0.01 		6.43 6.33 6.33 12,632
21 Dec 11 6.39000
+0.02 		6.44 6.36 6.40 7,883
20 Dec 11 6.37000
-0.05 		6.44 6.36 6.39 12,016
19 Dec 11 6.42000
+0.03 		6.44 6.20 6.37 16,309
16 Dec 11 6.39000
-0.05 		6.46 6.36 6.42 15,474
15 Dec 11 6.44000
-0.03 		6.47 6.41 6.45 17,295
14 Dec 11 6.47000
+0.08 		6.49 6.33 6.39 21,178
13 Dec 11 6.39000
+0.07 		6.42 6.31 6.32 29,420
12 Dec 11 6.32000
-0.08 		6.41 6.32 6.39 10,269
09 Dec 11 6.40000
+0.06 		6.41 6.32 6.32 10,211
08 Dec 11 6.34000
+0.00 		6.37 6.30 6.34 19,870
07 Dec 11 6.34000
-0.02 		6.37 6.28 6.33 10,886
06 Dec 11 6.36000
+0.03 		6.38 6.30 6.33 14,557
05 Dec 11 6.33000
-0.11 		6.47 6.30 6.47 12,023
02 Dec 11 6.44000
-0.13 		6.60 6.44 6.59 20,395
01 Dec 11 6.57000
+0.06 		6.70 6.52 6.66 23,859
30 Nov 11 6.51000
-0.11 		6.64 6.51 6.58 17,541
29 Nov 11 6.62000
+0.10 		6.63 6.52 6.54 10,533
28 Nov 11 6.52000
-0.02 		6.61 6.50 6.56 11,995
25 Nov 11 6.54000
-0.02 		6.60 6.53 6.57 7,630
24 Nov 11 6.56000
-0.07 		6.63 6.55 6.60 8,976
23 Nov 11 6.63000
-0.04 		6.68 6.61 6.68 12,472
22 Nov 11 6.67000
+0.05 		6.69 6.56 6.60 12,499
21 Nov 11 6.62000
+0.02 		6.63 6.56 6.60 7,436
18 Nov 11 6.60000
-0.13 		6.75 6.56 6.69 18,184
17 Nov 11 6.73000
+0.08 		6.79 6.66 6.67 16,592
16 Nov 11 6.65000
-0.16 		6.80 6.63 6.80 20,684
15 Nov 11 6.81000
+0.04 		6.84 6.78 6.78 16,195
14 Nov 11 6.77000
+0.13 		6.81 6.68 6.68 14,894
11 Nov 11 6.64000
+0.00 		6.68 6.62 6.64 8,661
10 Nov 11 6.64000
-0.10 		6.71 6.62 6.67 21,880
09 Nov 11 6.74000
+0.02 		6.80 6.67 6.73 16,026
08 Nov 11 6.72000
+0.14 		6.80 6.59 6.61 44,503
07 Nov 11 6.58000
-0.06 		6.65 6.57 6.63 10,603
04 Nov 11 6.64000
+0.04 		6.67 6.60 6.66 14,411
03 Nov 11 6.60000
-0.07 		6.69 6.60 6.68 18,321
02 Nov 11 6.67000
+0.14 		6.70 6.47 6.50 30,785
01 Nov 11 6.53000
-0.03 		6.62 6.50 6.51 22,280
31 Oct 11 6.56000
+0.04 		6.57 6.47 6.50 22,532
28 Oct 11 6.52000
+0.01 		6.59 6.46 6.54 24,663
27 Oct 11 6.51000
+0.03 		6.62 6.46 6.49 31,015
26 Oct 11 6.48000
+0.05 		6.50 6.40 6.41 22,741
25 Oct 11 6.43000
+0.08 		6.47 6.32 6.35 20,152
24 Oct 11 6.35000
+0.09 		6.38 6.21 6.27 16,614
21 Oct 11 6.26000
+0.01 		6.33 6.25 6.26 15,313
20 Oct 11 6.25000
-0.13 		6.39 6.22 6.33 16,166
19 Oct 11 6.38000
+0.04 		6.43 6.33 6.34 10,670
18 Oct 11 6.34000
-0.14 		6.45 6.33 6.45 18,032
17 Oct 11 6.48000
+0.03 		6.52 6.43 6.45 12,549
14 Oct 11 6.45000
+0.00 		6.46 6.40 6.44 13,477
13 Oct 11 6.45000
+0.03 		6.48 6.35 6.41 22,747
12 Oct 11 6.42000
+0.12 		6.44 6.26 6.27 23,286
11 Oct 11 6.30000
+0.05 		6.39 6.27 6.35 17,446
10 Oct 11 6.25000
-0.01 		6.31 6.22 6.26 9,729
07 Oct 11 6.26000
+0.00 		6.26 6.26 6.26 0
06 Oct 11 6.26000
+0.00 		6.26 6.26 6.26 0
05 Oct 11 6.26000
+0.00 		6.26 6.26 6.26 0
04 Oct 11 6.26000
+0.00 		6.26 6.26 6.26 0
03 Oct 11 6.26000
+0.00 		6.26 6.26 6.26 0
30 Sep 11 6.26000
-0.01 		6.30 6.22 6.22 13,842
29 Sep 11 6.27000
+0.03 		6.31 6.19 6.21 17,585
28 Sep 11 6.24000
-0.10 		6.36 6.22 6.32 13,957
27 Sep 11 6.34000
+0.10 		6.36 6.26 6.28 11,513
26 Sep 11 6.24000
-0.01 		6.27 6.20 6.21 14,840
23 Sep 11 6.25000
-0.05 		6.33 6.19 6.24 17,578
22 Sep 11 6.30000
-0.14 		6.43 6.28 6.40 18,184
21 Sep 11 6.44000
+0.10 		6.49 6.29 6.32 18,776
20 Sep 11 6.34000
+0.11 		6.36 6.20 6.24 11,274
19 Sep 11 6.23000
-0.08 		6.29 6.22 6.28 8,418
16 Sep 11 6.31000
-0.06 		6.46 6.29 6.40 17,911
15 Sep 11 6.37000
+0.00 		6.37 6.37 6.37 0
14 Sep 11 6.37000
-0.02 		6.41 6.26 6.40 19,815
13 Sep 11 6.39000
+0.12 		6.49 6.19 6.21 37,563
12 Sep 11 6.27000
+0.00 		6.27 6.27 6.27 0
09 Sep 11 6.27000
+0.04 		6.42 6.21 6.22 24,807
08 Sep 11 6.23000
+0.11 		6.25 6.09 6.12 22,661
07 Sep 11 6.12000
+0.07 		6.15 6.03 6.06 15,222
06 Sep 11 6.05000
-0.03 		6.10 6.00 6.05 12,518
05 Sep 11 6.08000
-0.10 		6.17 6.06 6.17 13,969
02 Sep 11 6.18000
-0.12 		6.31 6.17 6.28 16,422
01 Sep 11 6.30000
-0.02 		6.38 6.25 6.32 12,618
31 Aug 11 6.32000
-0.02 		6.38 6.29 6.35 10,166
30 Aug 11 6.34000
+0.02 		6.43 6.32 6.36 12,772
29 Aug 11 6.32000
-0.13 		6.42 6.31 6.40 11,468
26 Aug 11 6.45000
-0.04 		6.48 6.41 6.45 10,747
25 Aug 11 6.49000
+0.15 		6.51 6.34 6.36 19,927
24 Aug 11 6.34000
-0.05 		6.42 6.32 6.40 9,383
23 Aug 11 6.39000
+0.10 		6.41 6.27 6.30 10,770
22 Aug 11 6.29000
-0.08 		6.40 6.26 6.37 10,170
19 Aug 11 6.37000
-0.16 		6.50 6.35 6.45 17,049
18 Aug 11 6.53000
-0.03 		6.56 6.52 6.54 16,596
17 Aug 11 6.56000
+0.01 		6.57 6.50 6.53 10,061
16 Aug 11 6.55000
+0.01 		6.56 6.49 6.51 19,115
15 Aug 11 6.54000
+0.07 		6.55 6.41 6.47 22,400
12 Aug 11 6.47000
+0.04 		6.53 6.43 6.44 18,580
11 Aug 11 6.43000
+0.03 		6.44 6.30 6.32 15,797
10 Aug 11 6.40000
+0.04 		6.44 6.38 6.40 24,195
09 Aug 11 6.36000
-0.06 		6.37 6.22 6.27 27,718
08 Aug 11 6.42000
-0.12 		6.51 6.21 6.48 38,495
05 Aug 11 6.54000
-0.14 		6.55 6.48 6.55 22,313
04 Aug 11 6.68000
+0.06 		6.69 6.63 6.66 13,720
03 Aug 11 6.62000
-0.04 		6.66 6.60 6.63 19,841
02 Aug 11 6.66000
-0.06 		6.72 6.62 6.72 15,334
01 Aug 11 6.72000
-0.02 		6.74 6.71 6.74 15,245
29 Jul 11 6.74000
+0.07 		6.77 6.66 6.67 23,333
28 Jul 11 6.67000
-0.05 		6.68 6.62 6.67 23,740
27 Jul 11 6.72000
-0.02 		6.73 6.65 6.72 42,589
26 Jul 11 6.74000
-0.05 		6.83 6.73 6.81 23,163
25 Jul 11 6.79000
-0.28 		7.06 6.76 7.06 40,928
22 Jul 11 7.07000
+0.00 		7.11 7.06 7.10 18,526
21 Jul 11 7.07000
-0.08 		7.17 7.07 7.16 31,109
20 Jul 11 7.15000
+0.03 		7.18 7.12 7.16 23,835
19 Jul 11 7.12000
-0.07 		7.17 7.09 7.16 22,461
18 Jul 11 7.19000
-0.01 		7.21 7.16 7.20 27,593
15 Jul 11 7.20000
+0.02 		7.20 7.14 7.18 17,504
14 Jul 11 7.18000
-0.02 		7.20 7.14 7.20 23,829
13 Jul 11 7.20000
+0.06 		7.21 7.14 7.16 22,826
12 Jul 11 7.14000
-0.10 		7.24 7.13 7.22 30,707
11 Jul 11 7.24000
+0.02 		7.27 7.20 7.25 15,792
08 Jul 11 7.22000
-0.01 		7.26 7.21 7.23 12,338
07 Jul 11 7.23000
-0.04 		7.30 7.22 7.28 21,966
06 Jul 11 7.27000
-0.04 		7.31 7.22 7.30 20,616
05 Jul 11 7.31000
+0.01 		7.34 7.25 7.28 25,895
04 Jul 11 7.30000
+0.12 		7.30 7.20 7.21 39,616
01 Jul 11 7.18000
-0.03 		7.23 7.17 7.23 23,632
30 Jun 11 7.21000
+0.02 		7.26 7.18 7.20 25,237
29 Jun 11 7.19000
-0.03 		7.25 7.17 7.23 26,250
28 Jun 11 7.22000
-0.03 		7.27 7.19 7.27 15,907
27 Jun 11 7.25000
-0.04 		7.30 7.22 7.28 24,568
24 Jun 11 7.29000
+0.09 		7.32 7.16 7.18 30,637
23 Jun 11 7.20000
-0.22 		7.21 7.11 7.18 17,961
22 Jun 11 7.42000
+0.01 		7.44 7.37 7.42 24,415
21 Jun 11 7.41000
+0.04 		7.42 7.35 7.40 22,199
20 Jun 11 7.37000
+0.00 		7.46 7.36 7.40 19,360
17 Jun 11 7.37000
+0.01 		7.42 7.37 7.38 14,358
16 Jun 11 7.36000
-0.07 		7.42 7.36 7.40 20,616
15 Jun 11 7.43000
-0.03 		7.47 7.42 7.46 14,925
14 Jun 11 7.46000
+0.01 		7.48 7.41 7.45 17,474
13 Jun 11 7.45000
+0.04 		7.47 7.34 7.39 17,737
10 Jun 11 7.41000
+0.07 		7.42 7.30 7.35 23,622
09 Jun 11 7.34000
-0.09 		7.45 7.33 7.42 16,418
08 Jun 11 7.43000
-0.02 		7.45 7.38 7.45 16,179
07 Jun 11 7.45000
+0.03 		7.48 7.40 7.43 21,567
06 Jun 11 7.42000
+0.00 		7.42 7.42 7.42 0
03 Jun 11 7.42000
+0.02 		7.43 7.39 7.41 18,335
02 Jun 11 7.40000
+0.00 		7.44 7.31 7.38 27,503
01 Jun 11 7.40000
+0.00 		7.43 7.36 7.41 18,305
31 May 11 7.40000
+0.09 		7.46 7.35 7.37 19,451
30 May 11 7.31000
-0.03 		7.38 7.28 7.32 24,862
27 May 11 7.34000
-0.04 		7.40 7.32 7.38 28,314
26 May 11 7.38000
-0.04 		7.50 7.37 7.46 24,545
25 May 11 7.42000
-0.03 		7.49 7.38 7.40 28,280
24 May 11 7.45000
+0.01 		7.46 7.28 7.40 62,432
23 May 11 7.44000
-0.48 		7.88 7.38 7.88 142,629
20 May 11 7.92000
+0.00 		7.92 7.92 7.92 0
19 May 11 7.92000
-0.16 		8.09 7.90 8.09 52,633
18 May 11 8.08000
+0.03 		8.10 8.02 8.05 30,446
17 May 11 8.05000
-0.05 		8.15 8.02 8.10 42,026
16 May 11 8.10000
-0.10 		8.22 8.08 8.18 28,122
13 May 11 8.20000
-0.03 		8.32 8.10 8.28 47,136
12 May 11 8.23000
-0.01 		8.34 8.14 8.20 45,717
11 May 11 8.24000
-0.10 		8.37 8.21 8.35 33,164
10 May 11 8.34000
+0.01 		8.37 8.23 8.33 44,545
09 May 11 8.33000
+0.06 		8.40 8.25 8.28 48,969
06 May 11 8.27000
+0.16 		8.34 8.04 8.07 47,523
05 May 11 8.11000
-0.02 		8.14 8.04 8.10 32,469
04 May 11 8.13000
-0.14 		8.34 8.11 8.23 47,491
03 May 11 8.27000
+0.04 		8.36 8.16 8.25 61,546
02 May 11 8.23000
+0.00 		8.23 8.23 8.23 0
29 Apr 11 8.23000
+0.24 		8.31 7.99 7.99 71,713
28 Apr 11 7.99000
-0.12 		8.14 7.97 8.11 36,912
27 Apr 11 8.11000
+0.08 		8.14 8.04 8.04 47,449
26 Apr 11 8.03000
-0.02 		8.10 7.99 8.05 30,809
25 Apr 11 8.05000
-0.13 		8.16 8.03 8.15 35,687
22 Apr 11 8.18000
+0.03 		8.18 8.09 8.16 40,991
21 Apr 11 8.15000
+0.03 		8.18 8.08 8.17 29,242
20 Apr 11 8.12000
-0.04 		8.23 8.09 8.20 48,846
19 Apr 11 8.16000
-0.20 		8.33 8.15 8.30 37,033
18 Apr 11 8.36000
+0.10 		8.43 8.23 8.26 44,812
15 Apr 11 8.26000
-0.02 		8.33 8.17 8.26 37,789
14 Apr 11 8.28000
-0.04 		8.40 8.25 8.32 34,168
13 Apr 11 8.32000
-0.02 		8.35 8.22 8.29 44,746
12 Apr 11 8.34000
+0.20 		8.41 8.13 8.15 105,709
11 Apr 11 8.14000
+0.03 		8.22 8.10 8.12 46,983
08 Apr 11 8.11000
-0.03 		8.13 8.07 8.13 23,427
07 Apr 11 8.14000
+0.05 		8.14 8.05 8.11 32,984
06 Apr 11 8.09000
+0.12 		8.10 7.94 7.95 40,527
05 Apr 11 7.97000
+0.00 		7.97 7.97 7.97 0
04 Apr 11 7.97000
+0.00 		7.97 7.97 7.97 0
01 Apr 11 7.97000
+0.00 		8.01 7.90 7.96 31,498
31 Mar 11 7.97000
+0.01 		7.99 7.91 7.96 28,417
30 Mar 11 7.96000
+0.00 		8.03 7.94 7.96 36,041
29 Mar 11 7.96000
-0.10 		8.06 7.93 8.06 51,473
28 Mar 11 8.06000
-0.03 		8.14 8.05 8.09 40,098
25 Mar 11 8.09000
+0.00 		8.16 8.08 8.09 40,371
24 Mar 11 8.09000
+0.00 		8.24 8.06 8.09 48,553
23 Mar 11 8.09000
+0.11 		8.12 7.96 7.99 70,569
22 Mar 11 7.98000
+0.09 		8.02 7.85 7.90 49,768
21 Mar 11 7.89000
-0.06 		8.01 7.87 7.96 43,357
18 Mar 11 7.95000
-0.06 		8.03 7.88 8.00 68,247
17 Mar 11 8.01000
+0.29 		8.23 7.67 7.71 188,676
16 Mar 11 7.72000
+0.05 		7.75 7.69 7.69 31,011
15 Mar 11 7.67000
-0.10 		7.77 7.57 7.77 57,097
14 Mar 11 7.77000
+0.02 		7.82 7.73 7.76 36,969
11 Mar 11 7.75000
-0.03 		7.81 7.73 7.76 30,422
10 Mar 11 7.78000
-0.12 		7.90 7.77 7.90 40,667
09 Mar 11 7.90000
-0.04 		7.97 7.89 7.97 36,248
08 Mar 11 7.94000
-0.02 		8.03 7.90 7.96 43,300
07 Mar 11 7.96000
+0.13 		7.98 7.83 7.85 66,535
04 Mar 11 7.83000
+0.05 		7.86 7.77 7.78 40,248
03 Mar 11 7.78000
+0.01 		7.84 7.76 7.78 35,962
02 Mar 11 7.77000
-0.07 		7.80 7.73 7.79 27,164
01 Mar 11 7.84000
+0.06 		7.85 7.74 7.78 43,686
28 Feb 11 7.78000
+0.01 		7.80 7.72 7.79 24,381
25 Feb 11 7.77000
+0.03 		7.80 7.71 7.75 21,520
24 Feb 11 7.74000
+0.02 		7.76 7.69 7.73 22,927
23 Feb 11 7.72000
+0.00 		7.77 7.71 7.73 24,329
22 Feb 11 7.72000
-0.15 		7.89 7.71 7.88 37,262
21 Feb 11 7.87000
+0.07 		7.89 7.80 7.80 30,218
18 Feb 11 7.80000
-0.13 		7.91 7.79 7.90 39,005
17 Feb 11 7.93000
-0.03 		8.00 7.89 7.95 38,678
16 Feb 11 7.96000
-0.02 		8.03 7.90 7.99 44,807
15 Feb 11 7.98000
+0.06 		8.14 7.92 7.97 88,159
14 Feb 11 7.92000
+0.15 		7.96 7.76 7.77 73,282
11 Feb 11 7.77000
-0.04 		7.80 7.74 7.80 40,717
10 Feb 11 7.81000
+0.04 		7.82 7.73 7.76 27,145
09 Feb 11 7.77000
-0.02 		7.86 7.73 7.76 20,173
08 Feb 11 7.79000
+0.00 		7.79 7.79 7.79 0
07 Feb 11 7.79000
+0.00 		7.79 7.79 7.79 0
04 Feb 11 7.79000
+0.00 		7.79 7.79 7.79 0
03 Feb 11 7.79000
+0.00 		7.79 7.79 7.79 0
02 Feb 11 7.79000
+0.00 		7.79 7.79 7.79 0
01 Feb 11 7.79000
-0.06 		7.86 7.72 7.85 24,513
31 Jan 11 7.85000
+0.01 		7.93 7.84 7.84 40,441
28 Jan 11 7.84000
+0.09 		7.89 7.72 7.73 45,047
27 Jan 11 7.75000
+0.09 		7.82 7.58 7.62 55,494
26 Jan 11 7.66000
+0.05 		7.71 7.57 7.60 26,430
25 Jan 11 7.61000
+0.11 		7.69 7.49 7.56 50,008
24 Jan 11 7.50000
+0.00 		7.50 7.50 7.50 0
21 Jan 11 7.50000
+0.07 		7.59 7.40 7.43 26,813
20 Jan 11 7.43000
-0.12 		7.58 7.40 7.55 36,004
19 Jan 11 7.55000
+0.11 		7.57 7.42 7.45 25,551
18 Jan 11 7.44000
-0.01 		7.48 7.40 7.46 19,245
17 Jan 11 7.45000
-0.19 		7.72 7.44 7.65 58,697
14 Jan 11 7.64000
+0.00 		7.70 7.56 7.62 29,468
13 Jan 11 7.64000
-0.06 		7.73 7.61 7.73 31,646
12 Jan 11 7.70000
-0.02 		7.72 7.64 7.72 24,398
11 Jan 11 7.72000
+0.11 		7.74 7.58 7.61 39,818
10 Jan 11 7.61000
-0.03 		7.68 7.60 7.63 25,654
07 Jan 11 7.64000
+0.04 		7.68 7.55 7.61 38,572
06 Jan 11 7.60000
+0.00 		7.66 7.58 7.64 21,287
05 Jan 11 7.60000
-0.01 		7.66 7.58 7.61 39,414
04 Jan 11 7.61000
+0.04 		7.73 7.48 7.60 61,760
03 Jan 11 7.57000
+0.00 		7.57 7.57 7.57 0
31 Dec 10 7.57000
+0.06 		7.61 7.51 7.51 31,222
30 Dec 10 7.51000
-0.04 		7.58 7.47 7.56 30,129
29 Dec 10 7.55000
+0.05 		7.58 7.51 7.51 26,535
28 Dec 10 7.50000
-0.02 		7.61 7.46 7.52 37,714
27 Dec 10 7.52000
-0.11 		7.67 7.51 7.62 31,968
24 Dec 10 7.63000
+0.00 		7.68 7.60 7.62 24,390
23 Dec 10 7.63000
-0.01 		7.71 7.62 7.64 27,895
22 Dec 10 7.64000
-0.09 		7.77 7.60 7.74 38,412
21 Dec 10 7.73000
+0.10 		7.75 7.61 7.65 31,410
20 Dec 10 7.63000
-0.11 		7.76 7.56 7.74 40,108
17 Dec 10 7.74000
-0.03 		7.79 7.71 7.77 23,258
16 Dec 10 7.77000
-0.03 		7.85 7.75 7.81 18,515
15 Dec 10 7.80000
-0.08 		7.91 7.79 7.87 31,392
14 Dec 10 7.88000
-0.05 		7.93 7.83 7.89 39,715
13 Dec 10 7.93000
+0.19 		7.95 7.70 7.76 71,924
10 Dec 10 7.74000
+0.08 		7.77 7.64 7.67 27,304
09 Dec 10 7.66000
-0.02 		7.79 7.62 7.66 36,258
08 Dec 10 7.68000
-0.08 		7.77 7.65 7.75 26,574
07 Dec 10 7.76000
-0.03 		7.80 7.68 7.79 31,744
06 Dec 10 7.79000
-0.03 		7.85 7.72 7.83 35,046
03 Dec 10 7.82000
+0.11 		7.85 7.71 7.75 39,312
02 Dec 10 7.71000
-0.02 		7.84 7.71 7.80 37,675
01 Dec 10 7.73000
+0.16 		7.74 7.59 7.61 42,027
30 Nov 10 7.57000
-0.12 		7.72 7.48 7.70 38,504
29 Nov 10 7.69000
+0.03 		7.74 7.63 7.65 29,369
26 Nov 10 7.66000
-0.08 		7.73 7.63 7.73 28,184
25 Nov 10 7.74000
+0.14 		7.75 7.55 7.64 42,416
24 Nov 10 7.60000
+0.09 		7.66 7.51 7.51 37,299
23 Nov 10 7.51000
-0.16 		7.67 7.48 7.67 46,878
22 Nov 10 7.67000
-0.06 		7.73 7.64 7.68 34,959
19 Nov 10 7.73000
+0.04 		7.75 7.57 7.72 50,291
18 Nov 10 7.69000
-0.02 		7.78 7.67 7.74 40,092
17 Nov 10 7.71000
+0.01 		7.78 7.67 7.71 48,182
16 Nov 10 7.70000
-0.35 		8.05 7.68 8.05 62,557
15 Nov 10 8.05000
+0.01 		8.13 7.99 8.10 56,229
12 Nov 10 8.04000
-0.35 		8.45 8.03 8.40 112,436
11 Nov 10 8.39000
+0.10 		8.52 8.23 8.26 104,109
10 Nov 10 8.29000
-0.05 		8.34 8.18 8.34 65,354
09 Nov 10 8.34000
-0.09 		8.45 8.31 8.43 55,956
08 Nov 10 8.43000
+0.11 		8.44 8.36 8.37 79,133
05 Nov 10 8.32000
+0.02 		8.42 8.28 8.39 78,724
04 Nov 10 8.30000
+0.02 		8.37 8.23 8.31 60,188
03 Nov 10 8.28000
-0.15 		8.48 8.27 8.46 71,297
02 Nov 10 8.43000
+0.10 		8.48 8.32 8.35 92,585
01 Nov 10 8.33000
+0.20 		8.48 8.24 8.24 92,653
29 Oct 10 8.13000
-0.05 		8.23 8.09 8.19 38,231
28 Oct 10 8.18000
+0.04 		8.27 8.12 8.14 32,673
27 Oct 10 8.14000
-0.14 		8.31 8.12 8.29 55,211
26 Oct 10 8.28000
+0.00 		8.39 8.25 8.30 54,996
25 Oct 10 8.28000
+0.13 		8.29 8.14 8.17 56,812
22 Oct 10 8.15000
-0.01 		8.26 8.07 8.18 60,525
21 Oct 10 8.16000
-0.12 		8.36 8.11 8.31 55,785
20 Oct 10 8.28000
-0.26 		8.48 8.23 8.42 101,444
19 Oct 10 8.54000
-0.05 		8.58 8.40 8.57 61,407
18 Oct 10 8.59000
+0.08 		8.77 8.40 8.55 126,205
15 Oct 10 8.51000
+0.21 		8.55 8.27 8.31 97,041
14 Oct 10 8.30000
+0.12 		8.53 8.17 8.21 143,390
13 Oct 10 8.18000
-0.07 		8.25 8.10 8.25 57,480
12 Oct 10 8.25000
+0.03 		8.30 8.12 8.16 84,915
11 Oct 10 8.22000
+0.44 		8.28 7.86 7.91 136,026
08 Oct 10 7.78000
+0.12 		7.82 7.64 7.71 52,504
07 Oct 10 7.66000
+0.00 		7.66 7.66 7.66 0
06 Oct 10 7.66000
+0.00 		7.66 7.66 7.66 0
05 Oct 10 7.66000
+0.00 		7.66 7.66 7.66 0
04 Oct 10 7.66000
+0.00 		7.66 7.66 7.66 0
01 Oct 10 7.66000
+0.00 		7.66 7.66 7.66 0
30 Sep 10 7.66000
+0.08 		7.70 7.53 7.57 25,116
29 Sep 10 7.58000
-0.03 		7.64 7.55 7.61 22,419
28 Sep 10 7.61000
-0.08 		7.69 7.58 7.66 23,614
27 Sep 10 7.69000
+0.04 		7.70 7.63 7.67 21,225
24 Sep 10 7.65000
+0.00 		7.65 7.65 7.65 0
23 Sep 10 7.65000
+0.00 		7.65 7.65 7.65 0
22 Sep 10 7.65000
+0.00 		7.65 7.65 7.65 0
21 Sep 10 7.65000
+0.00 		7.72 7.63 7.66 17,292
20 Sep 10 7.65000
-0.05 		7.81 7.64 7.68 35,590
17 Sep 10 7.70000
+0.00 		7.70 7.70 7.70 0
16 Sep 10 7.70000
-0.09 		7.80 7.64 7.73 33,603
15 Sep 10 7.79000
-0.06 		7.86 7.71 7.81 38,755
14 Sep 10 7.85000
+0.15 		7.95 7.64 7.70 66,358
13 Sep 10 7.70000
+0.00 		7.73 7.62 7.70 28,989
10 Sep 10 7.70000
-0.05 		7.79 7.65 7.75 31,271
09 Sep 10 7.75000
-0.03 		7.84 7.69 7.81 36,793
08 Sep 10 7.78000
-0.06 		7.85 7.75 7.84 43,892
07 Sep 10 7.84000
-0.05 		7.92 7.81 7.90 35,242
06 Sep 10 7.89000
+0.08 		7.92 7.80 7.82 40,562
03 Sep 10 7.81000
-0.06 		7.90 7.77 7.88 34,157
02 Sep 10 7.87000
+0.10 		7.94 7.77 7.81 39,897
01 Sep 10 7.77000
-0.15 		7.96 7.74 7.92 36,290
31 Aug 10 7.92000
-0.11 		8.05 7.87 8.00 41,002
30 Aug 10 8.03000
+0.07 		8.06 7.97 7.98 25,645
27 Aug 10 7.96000
-0.01 		8.00 7.95 7.96 17,047
26 Aug 10 7.97000
+0.01 		8.04 7.94 7.96 19,510
25 Aug 10 7.96000
-0.14 		8.12 7.95 8.08 31,720
24 Aug 10 8.10000
+0.02 		8.15 8.06 8.08 24,393
23 Aug 10 8.08000
-0.01 		8.12 8.06 8.09 18,155
20 Aug 10 8.09000
-0.09 		8.17 8.07 8.17 40,765
19 Aug 10 8.18000
+0.04 		8.23 8.11 8.16 41,536
18 Aug 10 8.14000
-0.09 		8.23 8.13 8.20 35,464
17 Aug 10 8.23000
-0.05 		8.29 8.18 8.28 40,636
16 Aug 10 8.28000
+0.11 		8.28 8.15 8.18 43,273
13 Aug 10 8.17000
+0.01 		8.22 8.13 8.14 25,881
12 Aug 10 8.16000
-0.10 		8.26 8.10 8.21 32,851
11 Aug 10 8.26000
+0.03 		8.34 8.23 8.26 30,138
10 Aug 10 8.23000
+0.02 		8.45 8.21 8.28 78,858
09 Aug 10 8.21000
-0.02 		8.25 8.16 8.24 35,935
06 Aug 10 8.23000
+0.12 		8.25 8.11 8.11 41,583
05 Aug 10 8.11000
-0.07 		8.19 8.09 8.16 41,041
04 Aug 10 8.18000
+0.05 		8.19 8.10 8.11 34,053
03 Aug 10 8.13000
-0.14 		8.28 8.12 8.28 55,435
02 Aug 10 8.27000
+0.05 		8.30 8.22 8.26 47,839
30 Jul 10 8.22000
-0.03 		8.24 8.18 8.24 37,433
29 Jul 10 8.25000
+0.01 		8.33 8.18 8.25 55,667
28 Jul 10 8.24000
+0.09 		8.27 8.12 8.16 56,402
27 Jul 10 8.15000
+0.03 		8.16 8.06 8.10 33,309
26 Jul 10 8.12000
+0.01 		8.15 8.07 8.14 28,114
23 Jul 10 8.11000
-0.04 		8.21 8.09 8.18 34,575
22 Jul 10 8.15000
-0.02 		8.19 8.08 8.12 32,577
21 Jul 10 8.17000
+0.04 		8.35 8.00 8.13 69,086
20 Jul 10 8.13000
-4.40 		8.14 8.02 8.11 36,263
19 Jul 10 12.53000
+0.14 		12.54 12.34 12.40 25,088
16 Jul 10 12.39000
+0.07 		12.45 12.20 12.31 15,450
15 Jul 10 12.32000
-0.02 		12.50 12.30 12.39 18,176
14 Jul 10 12.34000
+0.19 		12.45 12.21 12.25 22,333
13 Jul 10 12.15000
-0.03 		12.25 12.10 12.11 18,292
12 Jul 10 12.18000
+0.03 		12.21 12.07 12.12 22,469
09 Jul 10 12.15000
+0.13 		12.23 11.94 12.06 29,608
08 Jul 10 12.02000
-0.14 		12.22 11.97 12.20 22,252
07 Jul 10 12.16000
-0.20 		12.40 12.11 12.36 18,933
06 Jul 10 12.36000
-0.01 		12.45 12.28 12.31 20,814
05 Jul 10 12.37000
-0.05 		12.55 12.30 12.40 23,657
02 Jul 10 12.42000
+0.08 		12.62 12.32 12.32 29,234
01 Jul 10 12.34000
-0.15 		12.69 12.28 12.45 22,276
30 Jun 10 12.49000
+0.24 		12.67 12.20 12.20 26,989
29 Jun 10 12.25000
-0.16 		12.53 12.25 12.42 36,001
28 Jun 10 12.41000
+0.00 		12.41 12.41 12.41 0
25 Jun 10 12.41000
+0.17 		12.46 12.12 12.23 20,795
24 Jun 10 12.24000
+0.04 		12.31 12.15 12.22 11,081
23 Jun 10 12.20000
-0.11 		12.30 12.15 12.28 11,162
22 Jun 10 12.31000
+0.01 		12.36 12.24 12.28 12,225
21 Jun 10 12.30000
+0.26 		12.33 12.05 12.05 17,902
18 Jun 10 12.04000
-0.15 		12.22 12.03 12.19 13,962
17 Jun 10 12.19000
+0.02 		12.28 12.16 12.25 8,417
16 Jun 10 12.17000
+0.00 		12.17 12.17 12.17 0
15 Jun 10 12.17000
+0.00 		12.17 12.17 12.17 0
14 Jun 10 12.17000
+0.00 		12.17 12.17 12.17 0
11 Jun 10 12.17000
+0.05 		12.27 12.14 12.16 11,123
10 Jun 10 12.12000
-0.05 		12.23 12.06 12.10 12,881
09 Jun 10 12.17000
+0.08 		12.22 11.90 12.11 26,060
08 Jun 10 12.09000
-0.08 		12.26 12.02 12.16 14,510
07 Jun 10 12.17000
-0.15 		12.28 12.11 12.17 12,550
04 Jun 10 12.32000
+0.19 		12.36 12.08 12.13 20,456
03 Jun 10 12.13000
-0.04 		12.30 12.12 12.20 15,010
02 Jun 10 12.17000
-0.02 		12.29 12.05 12.21 16,290
01 Jun 10 12.19000
-0.06 		12.36 12.16 12.21 17,333
31 May 10 12.25000
-0.13 		12.45 12.22 12.38 16,657
28 May 10 12.38000
-0.09 		12.57 12.33 12.53 19,659
27 May 10 12.47000
+0.12 		12.52 12.22 12.34 24,439
26 May 10 12.35000
-0.02 		12.48 12.27 12.40 26,743
25 May 10 12.37000
-0.33 		12.64 12.28 12.63 33,851
24 May 10 12.70000
+0.19 		12.76 12.50 12.54 42,873
21 May 10 12.51000
+0.04 		12.55 12.23 12.29 25,885
20 May 10 12.47000
-0.18 		12.74 12.43 12.56 21,728
19 May 10 12.65000
+0.12 		12.75 12.53 12.58 22,358
18 May 10 12.53000
+0.00 		12.65 12.36 12.50 40,764
17 May 10 12.53000
-0.33 		12.76 12.50 12.70 27,122
14 May 10 12.86000
+0.08 		12.97 12.63 12.73 29,971
13 May 10 12.78000
+0.18 		12.86 12.60 12.60 27,578
12 May 10 12.60000
+0.06 		12.68 12.41 12.50 22,480
11 May 10 12.54000
-0.27 		13.00 12.48 13.00 43,422
10 May 10 12.81000
+0.30 		12.97 12.49 12.55 32,485
07 May 10 12.51000
-0.40 		12.89 12.49 12.75 59,414
06 May 10 12.91000
-0.35 		13.26 12.90 13.20 32,327
05 May 10 13.26000
-0.22 		13.49 12.95 13.32 45,178
04 May 10 13.48000
-0.17 		13.84 13.45 13.55 37,724
03 May 10 13.65000
+0.00 		13.65 13.65 13.65 0
30 Apr 10 13.65000
+0.39 		13.69 13.18 13.41 53,199
29 Apr 10 13.26000
-0.18 		13.60 13.20 13.57 31,690
28 Apr 10 13.44000
-0.36 		13.80 13.33 13.55 37,615
27 Apr 10 13.80000
-0.02 		13.98 13.41 13.70 64,163
26 Apr 10 13.82000
+0.43 		13.95 13.50 13.59 69,012
23 Apr 10 13.39000
-0.30 		13.79 13.34 13.69 47,853
22 Apr 10 13.69000
+0.05 		13.95 13.45 13.53 109,527
21 Apr 10 13.64000
+0.59 		13.71 13.07 13.07 117,364
20 Apr 10 13.05000
+0.24 		13.20 12.79 12.80 64,036
19 Apr 10 12.81000
-0.14 		13.08 12.78 12.81 45,441
16 Apr 10 12.95000
-0.21 		13.07 12.89 13.02 40,781
15 Apr 10 13.16000
-0.02 		13.23 12.96 13.20 35,204
14 Apr 10 13.18000
-0.01 		13.35 13.11 13.21 37,938
13 Apr 10 13.19000
+0.04 		13.49 13.06 13.15 115,620
12 Apr 10 13.15000
+0.34 		13.19 12.78 12.86 105,943
09 Apr 10 12.81000
+0.25 		12.82 12.56 12.56 45,717
08 Apr 10 12.56000
-0.05 		12.69 12.55 12.62 26,109
07 Apr 10 12.61000
+0.07 		12.67 12.53 12.60 27,958
06 Apr 10 12.54000
-0.04 		12.62 12.52 12.60 25,260
05 Apr 10 12.58000
+0.00 		12.58 12.58 12.58 0
02 Apr 10 12.58000
-0.01 		12.63 12.55 12.60 30,065
01 Apr 10 12.59000
+0.07 		12.60 12.49 12.52 42,289
31 Mar 10 12.52000
-0.07 		12.64 12.51 12.62 23,276
30 Mar 10 12.59000
-0.12 		12.71 12.57 12.71 23,516
29 Mar 10 12.71000
+0.16 		12.75 12.53 12.61 31,226
26 Mar 10 12.55000
+0.03 		12.62 12.46 12.52 18,136
25 Mar 10 12.52000
-0.08 		12.65 12.50 12.60 24,281
24 Mar 10 12.60000
-0.05 		12.68 12.59 12.65 29,591
23 Mar 10 12.65000
-0.11 		12.75 12.62 12.74 33,189
22 Mar 10 12.76000
-0.03 		12.80 12.73 12.79 26,387
19 Mar 10 12.79000
+0.00 		12.82 12.73 12.78 26,232
18 Mar 10 12.79000
-0.08 		12.86 12.75 12.85 15,985
17 Mar 10 12.87000
+0.15 		12.90 12.73 12.74 20,883
16 Mar 10 12.72000
+0.00 		12.76 12.70 12.71 13,022
15 Mar 10 12.72000
-0.02 		12.80 12.70 12.72 20,301
12 Mar 10 12.74000
-0.04 		12.85 12.73 12.77 18,025
11 Mar 10 12.78000
+0.03 		12.82 12.72 12.76 13,882
10 Mar 10 12.75000
-0.05 		12.86 12.73 12.79 16,989
09 Mar 10 12.80000
+0.05 		12.83 12.70 12.76 16,503
08 Mar 10 12.75000
-0.05 		12.83 12.72 12.82 28,263
05 Mar 10 12.80000
-0.26 		12.94 12.78 12.91 34,608
04 Mar 10 13.06000
+0.00 		13.06 13.06 13.06 0
03 Mar 10 13.06000
+0.04 		13.09 12.97 13.01 23,905
02 Mar 10 13.02000
-0.12 		13.18 13.00 13.14 26,278
01 Mar 10 13.14000
+0.15 		13.16 13.02 13.02 31,216
26 Feb 10 12.99000
+0.00 		13.02 12.95 12.97 23,616
25 Feb 10 12.99000
+0.01 		13.07 12.93 12.99 32,192
24 Feb 10 12.98000
+0.15 		13.04 12.78 12.80 27,826
23 Feb 10 12.83000
+0.05 		12.83 12.74 12.78 19,836
22 Feb 10 12.78000
+0.04 		12.82 12.72 12.74 17,098
19 Feb 10 12.74000
+0.00 		12.74 12.74 12.74 0
18 Feb 10 12.74000
+0.00 		12.74 12.74 12.74 0
17 Feb 10 12.74000
+0.00 		12.74 12.74 12.74 0
16 Feb 10 12.74000
+0.00 		12.74 12.74 12.74 0
15 Feb 10 12.74000
+0.00 		12.74 12.74 12.74 0
12 Feb 10 12.74000
+0.03 		12.77 12.67 12.75 20,065
11 Feb 10 12.71000
-0.03 		12.77 12.70 12.74 11,949
10 Feb 10 12.74000
-0.01 		12.80 12.68 12.77 13,473
09 Feb 10 12.75000
+0.04 		12.76 12.68 12.70 11,898
08 Feb 10 12.71000
-0.08 		12.82 12.69 12.79 11,958
05 Feb 10 12.79000
-0.09 		12.96 12.70 12.79 40,595
04 Feb 10 12.88000
+0.03 		12.92 12.77 12.85 26,859
03 Feb 10 12.85000
+0.18 		12.90 12.63 12.63 44,639
02 Feb 10 12.67000
-0.03 		12.77 12.61 12.77 26,920
01 Feb 10 12.70000
-0.08 		12.83 12.60 12.77 41,502
29 Jan 10 12.78000
-0.13 		12.90 12.69 12.88 33,546
28 Jan 10 12.91000
+0.01 		12.92 12.74 12.89 25,916
27 Jan 10 12.90000
+0.02 		12.97 12.80 12.90 45,993
26 Jan 10 12.88000
+0.04 		12.93 12.69 12.82 59,313
25 Jan 10 12.84000
+0.24 		12.94 12.58 12.60 70,755
22 Jan 10 12.60000
-0.25 		12.80 12.50 12.80 43,545
21 Jan 10 12.85000
-0.14 		12.91 12.68 12.84 59,540
20 Jan 10 12.99000
+0.00 		12.99 12.99 12.99 0
19 Jan 10 12.99000
-0.02 		13.08 12.97 13.01 31,577
18 Jan 10 13.01000
-0.02 		13.08 12.97 13.04 38,219
15 Jan 10 13.03000
-0.05 		13.11 13.00 13.09 30,449
14 Jan 10 13.08000
+0.03 		13.13 13.01 13.08 32,452
13 Jan 10 13.05000
-0.15 		13.31 12.99 13.07 68,284
12 Jan 10 13.20000
+0.18 		13.21 12.97 13.01 38,055
11 Jan 10 13.02000
+0.03 		13.35 12.98 13.29 38,693
08 Jan 10 12.99000
+0.04 		13.05 12.92 12.97 30,110
07 Jan 10 12.95000
-0.17 		13.13 12.91 13.11 40,561
06 Jan 10 13.12000
-0.08 		13.24 13.10 13.20 32,602
05 Jan 10 13.20000
+0.01 		13.29 13.04 13.21 42,220
04 Jan 10 13.19000
-0.17 		13.42 13.18 13.40 29,704
01 Jan 10 13.36000
+0.00 		13.36 13.36 13.36 0
31 Dec 09 13.36000
-0.01 		13.44 13.27 13.37 53,904
30 Dec 09 13.37000
+0.37 		13.45 12.96 13.00 101,695
29 Dec 09 13.00000
+0.02 		13.03 12.93 12.98 36,600
28 Dec 09 12.98000
+0.00 		13.04 12.92 12.93 26,162
China Yangtze Power Co Ltd

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 29.69000
+0.15 		29.69 29.27 29.54 94,515,560
19 Oct 26 29.54000
+0.16 		29.80 29.12 29.26 82,643,936
16 Oct 26 29.38000
-0.22 		29.57 29.08 29.38 142,795,872
15 Oct 26 29.60000
+0.15 		29.63 29.30 29.48 138,200,944
14 Oct 26 29.45000
+0.30 		29.50 29.05 29.10 108,900,096
13 Oct 26 29.15000
-0.23 		29.40 28.98 29.21 86,995,760
12 Oct 26 29.38000
+0.39 		29.40 28.99 29.00 108,042,184
09 Oct 26 28.99000
+0.09 		29.40 28.91 28.98 133,103,264
08 Oct 26 28.90000
+0.36 		28.97 28.50 28.50 113,466,848
30 Sep 26 28.54000
+0.16 		28.68 28.33 28.39 67,933,568
29 Sep 26 28.38000
-0.17 		28.65 28.35 28.50 67,675,056
28 Sep 26 28.55000
+0.19 		28.60 28.31 28.35 108,013,752
24 Sep 26 28.36000
+0.28 		28.39 28.06 28.10 95,024,280
23 Sep 26 28.08000
+0.06 		28.12 27.94 28.01 71,713,504
22 Sep 26 28.02000
-0.08 		28.15 27.93 28.03 74,887,568
21 Sep 26 28.10000
-0.17 		28.19 28.02 28.16 66,670,016
18 Sep 26 28.27000
-0.19 		28.46 28.19 28.33 71,897,528
17 Sep 26 28.46000
+0.00 		28.56 28.11 28.44 62,337,408
16 Sep 26 28.46000
-0.04 		28.58 28.25 28.46 57,665,576
15 Sep 26 28.50000
-0.13 		28.68 28.42 28.63 60,698,096
14 Sep 26 28.63000
+0.18 		28.84 28.38 28.42 91,971,888
11 Sep 26 28.45000
+0.36 		28.57 27.95 28.10 159,835,744
10 Sep 26 28.09000
+0.04 		28.18 27.93 28.05 61,551,768
09 Sep 26 28.05000
+0.18 		28.07 27.70 27.81 70,031,424
08 Sep 26 27.87000
+0.02 		27.89 27.63 27.84 91,849,104
07 Sep 26 27.85000
-0.57 		28.47 27.78 28.40 159,765,968
04 Sep 26 28.42000
-0.02 		28.59 28.34 28.38 68,260,320
03 Sep 26 28.44000
-0.28 		28.82 28.41 28.62 73,811,512
02 Sep 26 28.72000
+0.32 		28.85 28.35 28.49 124,955,256
01 Sep 26 28.40000
+0.31 		28.46 27.90 28.02 124,047,352
31 Aug 26 28.09000
+0.04 		28.14 27.80 28.01 98,206,720
28 Aug 26 28.05000
-0.05 		28.07 27.87 28.01 67,454,352
27 Aug 26 28.10000
-0.14 		28.28 27.90 28.19 94,775,416
26 Aug 26 28.24000
+0.03 		28.49 28.12 28.20 76,106,304
25 Aug 26 28.21000
+0.06 		28.39 28.12 28.16 90,148,576
24 Aug 26 28.15000
+0.19 		28.25 27.86 27.93 93,557,336
21 Aug 26 27.96000
-0.20 		28.23 27.93 28.15 63,514,724
20 Aug 26 28.16000
-0.26 		28.35 28.02 28.21 82,162,448
19 Aug 26 28.42000
+0.30 		28.43 28.07 28.24 128,036,152
18 Aug 26 28.12000
+0.16 		28.15 27.91 27.92 71,508,632
17 Aug 26 27.96000
-0.14 		28.15 27.91 28.08 75,398,040
14 Aug 26 28.10000
-0.14 		28.21 27.93 28.11 73,543,288
13 Aug 26 28.24000
+0.22 		28.24 27.80 27.90 76,607,984
12 Aug 26 28.02000
-0.29 		28.30 27.96 28.21 68,860,400
11 Aug 26 28.31000
+0.26 		28.40 27.96 28.09 109,150,752
10 Aug 26 28.05000
+0.30 		28.21 27.57 27.68 118,747,344
07 Aug 26 27.75000
+0.00 		27.84 27.51 27.76 103,438,312
06 Aug 26 27.75000
-0.01 		27.83 27.57 27.77 107,092,688
05 Aug 26 27.76000
-0.54 		28.30 27.65 28.28 162,011,760
04 Aug 26 28.30000
-0.75 		29.02 28.18 28.89 150,898,448
03 Aug 26 29.05000
-0.04 		29.20 28.75 28.99 101,801,040
31 Jul 26 29.09000
-0.40 		29.09 28.47 28.99 172,339,488
30 Jul 26 29.49000
+0.56 		29.53 28.81 28.85 193,063,376
29 Jul 26 28.93000
-0.14 		29.57 28.70 29.50 131,444,128
28 Jul 26 29.07000
+0.72 		29.07 28.31 28.45 161,302,848
27 Jul 26 28.35000
-0.55 		29.15 28.30 29.15 138,719,264
24 Jul 26 28.90000
-0.04 		29.30 28.75 29.20 102,175,768
23 Jul 26 28.94000
-0.15 		29.17 28.66 29.09 108,155,288
22 Jul 26 29.09000
+0.36 		29.09 28.34 28.53 168,282,576
21 Jul 26 28.73000
-0.25 		29.54 28.51 29.00 255,005,600
20 Jul 26 28.98000
+0.99 		28.98 27.75 27.75 229,266,912
17 Jul 26 27.99000
-0.25 		28.19 27.35 27.61 242,860,128
16 Jul 26 28.24000
-0.44 		28.76 28.13 28.65 146,113,472
15 Jul 26 28.68000
+0.13 		28.77 28.25 28.40 119,360,880
14 Jul 26 28.55000
+0.13 		28.73 28.21 28.40 159,241,008
13 Jul 26 28.42000
+0.39 		28.48 27.80 27.93 200,809,216
10 Jul 26 28.03000
+0.26 		28.12 27.60 27.75 147,074,288
09 Jul 26 27.77000
-0.06 		27.85 27.53 27.70 116,039,936
08 Jul 26 27.83000
+0.42 		28.15 27.25 27.38 164,844,016
07 Jul 26 27.41000
+0.22 		27.46 27.05 27.19 126,822,032
06 Jul 26 27.19000
+0.14 		27.20 26.78 26.91 92,457,728
03 Jul 26 27.05000
+0.10 		27.23 26.81 26.96 102,824,328
02 Jul 26 26.95000
+0.31 		27.09 26.55 26.79 140,055,296
01 Jul 26 26.64000
+0.17 		26.72 26.36 26.44 90,939,760
30 Jun 26 26.47000
-0.37 		26.84 26.38 26.71 102,277,656
29 Jun 26 26.84000
+0.19 		26.90 26.26 26.55 123,257,904
26 Jun 26 26.65000
+0.43 		26.72 26.15 26.25 128,265,184
25 Jun 26 26.22000
-0.38 		26.58 26.20 26.50 132,187,576
24 Jun 26 26.60000
-0.27 		27.00 26.56 26.87 113,456,072
23 Jun 26 26.87000
-0.07 		27.25 26.86 26.93 118,565,472
22 Jun 26 26.94000
+0.28 		27.09 26.51 26.66 149,732,864
18 Jun 26 26.66000
-0.34 		26.98 26.65 26.93 129,594,496
17 Jun 26 27.00000
-0.19 		27.27 26.91 27.22 103,444,152
16 Jun 26 27.19000
-0.38 		27.45 27.14 27.41 120,599,296
15 Jun 26 27.57000
-0.71 		28.24 27.39 28.24 207,661,152
12 Jun 26 28.28000
+0.39 		28.29 27.67 27.77 149,424,528
11 Jun 26 27.89000
+0.20 		27.95 27.60 27.69 99,125,008
10 Jun 26 27.69000
+0.06 		27.82 27.43 27.60 88,750,008
09 Jun 26 27.63000
+0.12 		27.70 27.39 27.51 88,253,600
08 Jun 26 27.51000
-0.10 		27.61 27.26 27.50 118,065,464
05 Jun 26 27.61000
-0.11 		28.10 27.51 27.72 109,413,560
04 Jun 26 27.72000
-0.17 		27.96 27.61 27.83 87,497,232
03 Jun 26 27.89000
-0.07 		27.98 27.51 27.85 114,300,592
02 Jun 26 27.96000
+0.19 		28.15 27.62 27.82 125,757,448
01 Jun 26 27.77000
+0.02 		27.87 27.55 27.74 139,278,064
29 May 26 27.75000
+0.53 		27.76 27.08 27.20 213,437,056
28 May 26 27.22000
-0.02 		27.37 27.11 27.25 114,657,320
27 May 26 27.24000
+0.10 		27.33 27.01 27.06 111,271,536
26 May 26 27.14000
+0.47 		27.15 26.59 26.66 162,652,976
25 May 26 26.67000
+0.11 		26.83 26.55 26.60 84,154,392
22 May 26 26.56000
-0.10 		26.76 26.50 26.73 91,588,816
21 May 26 26.66000
-0.24 		26.97 26.63 26.86 116,610,040
20 May 26 26.90000
-0.35 		27.28 26.87 27.25 128,434,432
19 May 26 27.25000
+0.36 		27.35 26.77 26.89 172,564,592
18 May 26 26.89000
-0.14 		27.18 26.81 27.04 91,589,768
15 May 26 27.03000
+0.09 		27.15 26.72 26.90 118,755,488
14 May 26 26.94000
-0.06 		27.08 26.85 26.98 110,294,232
13 May 26 27.00000
-0.04 		27.29 26.97 27.08 139,691,936
12 May 26 27.04000
+0.03 		27.17 26.91 27.01 101,176,232
11 May 26 27.01000
+0.01 		27.20 26.95 27.05 103,095,272
08 May 26 27.00000
-0.05 		27.16 26.98 27.06 80,442,312
07 May 26 27.05000
-0.15 		27.20 26.90 27.18 97,328,304
06 May 26 27.20000
-0.12 		27.34 27.04 27.34 123,774,952
30 Apr 26 27.32000
+0.55 		27.42 26.94 27.09 191,463,744
29 Apr 26 26.77000
+0.04 		26.80 26.60 26.71 85,596,120
28 Apr 26 26.73000
+0.07 		26.78 26.61 26.68 70,060,776
27 Apr 26 26.66000
-0.15 		26.85 26.62 26.80 56,259,868
24 Apr 26 26.81000
-0.14 		26.95 26.75 26.91 56,446,440
23 Apr 26 26.95000
+0.09 		27.01 26.66 26.86 84,590,800
22 Apr 26 26.86000
-0.27 		27.13 26.82 27.13 74,160,928
21 Apr 26 27.13000
+0.29 		27.15 26.85 26.86 90,443,248
20 Apr 26 26.84000
+0.46 		26.84 26.41 26.41 95,041,800
17 Apr 26 26.38000
-0.17 		26.58 26.38 26.55 83,606,672
16 Apr 26 26.55000
+0.00 		26.70 26.52 26.56 71,958,592
15 Apr 26 26.55000
+0.13 		26.67 26.36 26.41 97,056,584
14 Apr 26 26.42000
+0.00 		26.50 26.32 26.42 70,116,600
13 Apr 26 26.42000
+0.02 		26.43 26.24 26.39 62,626,392
10 Apr 26 26.40000
+0.01 		26.50 26.32 26.47 66,558,904
09 Apr 26 26.39000
-0.19 		26.58 26.31 26.58 69,128,456
08 Apr 26 26.58000
+0.10 		26.58 26.39 26.52 80,619,976
07 Apr 26 26.48000
-0.22 		26.75 26.40 26.71 72,627,176
03 Apr 26 26.70000
-0.31 		27.00 26.66 27.00 65,627,680
02 Apr 26 27.01000
+0.13 		27.02 26.76 26.90 73,984,896
01 Apr 26 26.88000
-0.16 		27.12 26.84 27.12 90,608,168
31 Mar 26 27.04000
-0.10 		27.33 27.04 27.14 80,258,880
30 Mar 26 27.14000
-0.11 		27.25 27.01 27.25 69,278,064
27 Mar 26 27.25000
-0.06 		27.40 27.18 27.28 68,551,720
26 Mar 26 27.31000
+0.10 		27.45 27.10 27.19 84,501,368
25 Mar 26 27.21000
+0.11 		27.27 26.92 27.15 86,054,504
24 Mar 26 27.10000
+0.36 		27.13 26.72 26.90 91,076,720
23 Mar 26 26.74000
-0.44 		27.26 26.66 27.07 175,727,136
20 Mar 26 27.18000
-0.08 		27.39 27.02 27.26 84,555,512
19 Mar 26 27.26000
-0.03 		27.48 27.20 27.27 101,525,784
18 Mar 26 27.29000
-0.20 		27.65 27.24 27.48 80,028,992
17 Mar 26 27.49000
+0.13 		27.57 27.28 27.32 85,028,896
16 Mar 26 27.36000
-0.06 		27.50 27.24 27.42 87,203,784
13 Mar 26 27.42000
-0.08 		27.63 27.35 27.50 94,277,632
12 Mar 26 27.50000
+0.20 		27.50 27.16 27.32 107,896,208
11 Mar 26 27.30000
+0.15 		27.31 26.95 27.15 89,744,552
10 Mar 26 27.15000
-0.05 		27.24 26.73 27.01 119,285,720
09 Mar 26 27.20000
+0.06 		27.63 27.09 27.16 207,502,800
06 Mar 26 27.14000
+0.06 		27.15 26.98 27.06 87,836,920
05 Mar 26 27.08000
-0.01 		27.24 26.84 26.98 132,914,872
04 Mar 26 27.09000
+0.12 		27.19 26.52 26.80 175,735,440
03 Mar 26 26.97000
+0.40 		27.10 26.53 26.57 214,554,656
02 Mar 26 26.57000
+0.53 		26.65 26.12 26.12 181,772,896
27 Feb 26 26.04000
+0.00 		26.18 26.02 26.05 91,903,776
26 Feb 26 26.04000
+0.07 		26.09 25.93 25.98 61,977,168
25 Feb 26 25.97000
-0.08 		26.20 25.95 26.08 95,620,952
24 Feb 26 26.05000
+0.05 		26.16 25.98 26.13 73,078,944
13 Feb 26 26.00000
-0.48 		26.18 25.95 26.13 71,554,072
11 Feb 26 26.48000
-0.09 		26.59 26.41 26.58 53,388,248
10 Feb 26 26.57000
+0.11 		26.60 26.37 26.46 55,920,100
09 Feb 26 26.46000
-0.06 		26.57 26.28 26.53 67,829,128
06 Feb 26 26.52000
-0.08 		26.77 26.38 26.60 72,562,680
05 Feb 26 26.60000
+0.60 		26.69 26.35 26.42 103,244,752
03 Feb 26 26.00000
-0.14 		26.23 25.91 26.20 88,543,824
02 Feb 26 26.14000
-0.22 		26.55 26.09 26.49 124,225,672
30 Jan 26 26.36000
+0.33 		26.57 26.04 26.04 223,849,248
29 Jan 26 26.03000
+0.38 		26.20 25.38 25.65 261,623,024
28 Jan 26 25.65000
-0.28 		25.94 25.61 25.93 232,649,760
27 Jan 26 25.93000
-0.05 		26.14 25.86 25.98 131,381,480
26 Jan 26 25.98000
-0.02 		26.28 25.86 26.05 202,869,792
23 Jan 26 26.00000
-0.31 		26.42 25.96 26.36 210,691,504
22 Jan 26 26.31000
-0.27 		26.72 26.30 26.58 180,784,976
21 Jan 26 26.58000
-0.30 		26.90 26.55 26.89 116,328,160
20 Jan 26 26.88000
+0.08 		26.94 26.73 26.80 105,003,376
19 Jan 26 26.80000
+0.28 		26.92 26.60 26.61 104,721,808
16 Jan 26 26.52000
-0.30 		27.03 26.44 26.88 238,854,624
15 Jan 26 26.82000
+0.01 		27.01 26.77 26.98 125,927,448
14 Jan 26 26.81000
-0.55 		27.54 26.80 27.45 292,750,080
13 Jan 26 27.36000
-0.04 		27.57 27.32 27.45 78,538,488
12 Jan 26 27.40000
+0.11 		27.45 27.22 27.29 78,435,552
09 Jan 26 27.29000
+0.03 		27.29 27.18 27.27 62,903,448
08 Jan 26 27.26000
+0.03 		27.30 27.19 27.23 47,057,280
07 Jan 26 27.23000
-0.21 		27.45 27.22 27.44 72,170,200
06 Jan 26 27.44000
+0.16 		27.44 27.24 27.30 73,843,680
05 Jan 26 27.28000
+0.09 		27.31 27.10 27.20 76,569,128
31 Dec 25 27.19000
-0.13 		27.37 27.17 27.35 74,293,024
30 Dec 25 27.32000
-0.20 		27.50 27.32 27.50 72,424,704
29 Dec 25 27.52000
-0.12 		27.64 27.50 27.64 68,903,344
25 Dec 25 27.64000
+0.00 		27.68 27.57 27.63 30,080,580
24 Dec 25 27.64000
-0.08 		27.71 27.55 27.71 49,994,280
23 Dec 25 27.72000
+0.18 		27.74 27.48 27.50 70,945,112
22 Dec 25 27.54000
-0.31 		27.86 27.50 27.84 156,403,392
19 Dec 25 27.85000
-0.23 		28.08 27.82 28.03 79,999,312
18 Dec 25 28.08000
+0.16 		28.09 27.89 27.92 46,419,792
17 Dec 25 27.92000
-0.05 		28.00 27.84 27.93 59,243,608
16 Dec 25 27.97000
-0.07 		28.08 27.82 28.06 67,907,752
15 Dec 25 28.04000
+0.00 		28.15 27.96 27.99 53,946,608
12 Dec 25 28.04000
+0.18 		28.05 27.81 27.85 89,870,832
11 Dec 25 27.86000
-0.03 		27.94 27.75 27.92 69,563,616
10 Dec 25 27.89000
-0.08 		28.07 27.85 27.93 58,538,952
09 Dec 25 27.97000
+0.10 		28.04 27.90 27.93 51,230,208
08 Dec 25 27.87000
-0.20 		28.10 27.86 28.07 75,426,512
05 Dec 25 28.07000
-0.17 		28.24 28.02 28.24 54,497,552
04 Dec 25 28.24000
-0.03 		28.32 28.17 28.30 37,996,712
03 Dec 25 28.27000
+0.01 		28.36 28.21 28.25 44,559,968
02 Dec 25 28.26000
+0.19 		28.27 28.02 28.03 74,877,960
01 Dec 25 28.07000
+0.09 		28.15 27.99 28.05 58,252,392
28 Nov 25 27.98000
-0.11 		28.07 27.95 28.01 59,018,072
27 Nov 25 28.09000
+0.15 		28.14 27.78 27.93 76,869,288
26 Nov 25 27.94000
-0.09 		28.12 27.90 28.03 66,273,280
25 Nov 25 28.03000
-0.16 		28.20 27.83 28.19 92,985,424
24 Nov 25 28.19000
+0.03 		28.20 27.92 28.18 97,179,568
21 Nov 25 28.16000
+0.02 		28.27 28.07 28.17 91,994,152
20 Nov 25 28.14000
-0.09 		28.32 28.05 28.18 57,611,240
19 Nov 25 28.23000
+0.08 		28.33 28.11 28.15 48,159,760
18 Nov 25 28.15000
-0.01 		28.34 28.08 28.16 59,013,700
17 Nov 25 28.16000
-0.18 		28.43 28.03 28.37 72,559,640
14 Nov 25 28.34000
-0.10 		28.71 28.34 28.44 74,762,520
13 Nov 25 28.44000
-0.17 		28.73 28.26 28.62 101,232,800
12 Nov 25 28.61000
-0.01 		28.88 28.61 28.70 62,970,500
11 Nov 25 28.62000
+0.09 		28.72 28.47 28.53 62,517,580
10 Nov 25 28.53000
+0.01 		28.59 28.39 28.52 49,334,460
07 Nov 25 28.52000
+0.02 		28.64 28.43 28.51 55,141,780
06 Nov 25 28.50000
+0.08 		28.60 28.36 28.39 67,392,832
05 Nov 25 28.42000
-0.18 		28.69 28.40 28.63 68,579,120
04 Nov 25 28.60000
+0.29 		28.69 28.28 28.31 104,942,888
03 Nov 25 28.31000
+0.21 		28.35 28.11 28.11 61,378,320
31 Oct 25 28.10000
-0.37 		28.46 27.93 28.46 118,470,232
30 Oct 25 28.47000
+0.18 		28.56 28.19 28.29 86,717,376
29 Oct 25 28.29000
-0.17 		28.46 28.26 28.46 74,054,304
28 Oct 25 28.46000
+0.16 		28.54 28.26 28.26 73,263,568
27 Oct 25 28.30000
+0.11 		28.56 28.02 28.14 124,842,640
24 Oct 25 28.19000
-0.04 		28.29 28.08 28.21 77,060,008
23 Oct 25 28.23000
+0.19 		28.27 28.04 28.04 78,558,808
22 Oct 25 28.04000
+0.13 		28.08 27.85 27.89 61,918,968
21 Oct 25 27.91000
-0.14 		28.10 27.85 28.00 80,163,568
20 Oct 25 28.05000
-0.06 		28.15 27.75 28.12 91,423,080
17 Oct 25 28.11000
-0.05 		28.38 28.06 28.13 114,702,152
16 Oct 25 28.16000
+0.23 		28.17 27.84 27.85 93,973,488
15 Oct 25 27.93000
-0.06 		28.15 27.77 27.98 92,632,328
14 Oct 25 27.99000
+0.20 		28.01 27.55 27.74 136,669,904
13 Oct 25 27.79000
+0.06 		27.90 27.40 27.70 117,498,224
10 Oct 25 27.73000
+0.05 		27.79 27.51 27.65 71,260,496
09 Oct 25 27.68000
+0.43 		27.70 27.15 27.21 113,249,912
30 Sep 25 27.25000
-0.05 		27.36 27.21 27.35 61,882,768
29 Sep 25 27.30000
-0.17 		27.50 27.19 27.43 92,703,104
26 Sep 25 27.47000
+0.18 		27.55 27.24 27.30 79,408,712
25 Sep 25 27.29000
+0.04 		27.33 27.08 27.21 63,429,260
24 Sep 25 27.25000
-0.07 		27.53 27.24 27.28 87,441,296
23 Sep 25 27.32000
+0.20 		27.39 27.03 27.12 87,247,328
22 Sep 25 27.12000
-0.08 		27.25 27.02 27.10 69,683,088
19 Sep 25 27.20000
-0.11 		27.35 27.12 27.32 73,467,024
18 Sep 25 27.31000
-0.39 		27.70 27.21 27.69 144,843,296
17 Sep 25 27.70000
-0.03 		27.83 27.67 27.72 61,492,680
16 Sep 25 27.73000
-0.07 		27.80 27.65 27.79 57,512,880
15 Sep 25 27.80000
-0.13 		27.91 27.76 27.90 72,565,696
12 Sep 25 27.93000
-0.07 		28.15 27.90 28.00 92,972,808
11 Sep 25 28.00000
-0.01 		28.11 27.92 28.00 105,396,656
10 Sep 25 28.01000
+0.00 		28.09 27.90 28.01 59,861,480
09 Sep 25 28.01000
-0.14 		28.20 27.96 28.16 76,131,632
08 Sep 25 28.15000
+0.08 		28.22 28.00 28.02 90,074,040
05 Sep 25 28.07000
-0.16 		28.31 28.00 28.16 106,951,312
04 Sep 25 28.23000
+0.27 		28.30 27.71 27.94 175,848,096
03 Sep 25 27.96000
-0.25 		28.40 27.83 28.25 127,133,112
02 Sep 25 28.21000
+0.42 		28.29 27.70 27.70 175,144,608
01 Sep 25 27.79000
-0.30 		28.10 27.71 28.10 124,608,672
29 Aug 25 28.09000
+0.22 		28.16 27.85 27.90 106,729,848
28 Aug 25 27.87000
-0.09 		27.99 27.69 27.95 109,296,248
27 Aug 25 27.96000
-0.35 		28.30 27.93 28.25 127,532,408
26 Aug 25 28.31000
-0.04 		28.40 28.21 28.35 113,061,248
25 Aug 25 28.35000
+0.48 		28.55 28.03 28.04 218,566,592
22 Aug 25 27.87000
+0.02 		27.92 27.70 27.88 103,210,400
21 Aug 25 27.85000
+0.16 		27.95 27.66 27.69 117,934,752
20 Aug 25 27.69000
+0.06 		27.74 27.46 27.60 102,225,936
19 Aug 25 27.63000
-0.01 		27.78 27.61 27.65 114,602,400
18 Aug 25 27.64000
+0.01 		27.72 27.55 27.64 114,736,200
15 Aug 25 27.63000
-0.03 		27.78 27.60 27.71 107,230,232
14 Aug 25 27.66000
+0.03 		27.89 27.60 27.62 101,758,800
13 Aug 25 27.63000
-0.13 		27.85 27.61 27.77 93,425,688
12 Aug 25 27.76000
+0.07 		27.88 27.64 27.69 74,318,392
11 Aug 25 27.69000
-0.17 		27.88 27.51 27.86 124,355,056
08 Aug 25 27.86000
-0.20 		28.08 27.86 28.06 82,497,208
07 Aug 25 28.06000
+0.09 		28.18 27.84 27.94 105,195,680
06 Aug 25 27.97000
-0.13 		28.12 27.87 28.09 114,493,480
05 Aug 25 28.10000
-0.04 		28.18 27.96 28.14 78,715,272
04 Aug 25 28.14000
+0.15 		28.17 27.80 27.90 82,320,368
01 Aug 25 27.99000
+0.15 		28.05 27.68 27.79 98,148,608
31 Jul 25 27.84000
-0.86 		28.42 27.70 28.42 257,969,824
30 Jul 25 28.70000
+0.07 		28.94 28.64 28.64 97,828,040
29 Jul 25 28.63000
-0.01 		28.74 28.60 28.61 71,772,008
28 Jul 25 28.64000
-0.11 		28.84 28.60 28.75 84,445,056
25 Jul 25 28.75000
-0.19 		28.98 28.75 28.86 100,879,088
24 Jul 25 28.94000
-0.24 		29.19 28.80 29.19 166,882,768
23 Jul 25 29.18000
-0.18 		29.45 29.17 29.41 107,354,952
22 Jul 25 29.36000
-0.15 		29.51 29.28 29.46 94,394,048
21 Jul 25 29.51000
+0.01 		29.86 29.42 29.70 77,827,648
18 Jul 25 29.50000
-0.66 		29.60 29.35 29.54 60,170,192
17 Jul 25 30.16000
-0.18 		30.40 30.12 30.32 61,465,552
16 Jul 25 30.34000
-0.14 		30.66 30.33 30.60 38,621,352
15 Jul 25 30.48000
-0.13 		30.68 30.35 30.61 56,246,160
14 Jul 25 30.61000
+0.21 		30.79 30.40 30.42 77,154,720
11 Jul 25 30.40000
+0.50 		30.59 29.87 29.92 164,215,488
10 Jul 25 29.90000
-0.08 		30.08 29.80 30.00 94,764,312
09 Jul 25 29.98000
+0.06 		30.10 29.85 29.95 67,038,320
08 Jul 25 29.92000
-0.34 		30.27 29.91 30.27 107,328,600
07 Jul 25 30.26000
+0.10 		30.28 30.07 30.24 50,827,848
04 Jul 25 30.16000
+0.07 		30.29 30.01 30.06 67,922,808
03 Jul 25 30.09000
-0.16 		30.28 29.85 30.26 93,681,120
02 Jul 25 30.25000
+0.11 		30.48 30.22 30.40 57,183,500
30 Jun 25 30.14000
-0.08 		30.42 30.10 30.23 75,518,464
27 Jun 25 30.22000
-0.89 		31.16 30.20 31.16 147,453,008
26 Jun 25 31.11000
+0.23 		31.19 30.86 30.88 70,564,864
25 Jun 25 30.88000
+0.30 		30.95 30.40 30.48 78,370,672
24 Jun 25 30.58000
-0.07 		30.81 30.53 30.61 78,840,000
23 Jun 25 30.65000
+0.25 		30.76 30.28 30.38 58,800,920
20 Jun 25 30.40000
-0.32 		30.83 30.38 30.72 56,160,340
19 Jun 25 30.72000
+0.01 		30.84 30.58 30.80 55,930,568
18 Jun 25 30.71000
+0.04 		30.86 30.57 30.60 62,172,080
17 Jun 25 30.67000
+0.05 		30.70 30.06 30.45 78,898,568
13 Jun 25 30.62000
+0.43 		30.66 30.18 30.19 104,423,432
12 Jun 25 30.19000
+0.01 		30.33 30.02 30.16 63,183,872
11 Jun 25 30.18000
+0.15 		30.28 29.98 30.00 57,665,620
10 Jun 25 30.03000
+0.05 		30.29 29.96 29.98 66,348,840
09 Jun 25 29.98000
-0.01 		30.09 29.85 29.93 68,059,360
06 Jun 25 29.99000
+0.19 		30.02 29.75 29.80 54,693,648
05 Jun 25 29.80000
-0.09 		29.94 29.65 29.89 55,135,040
04 Jun 25 29.89000
-0.26 		30.16 29.85 30.14 59,558,200
03 Jun 25 30.15000
-0.05 		30.35 29.85 30.28 78,322,248
30 May 25 30.20000
-0.09 		30.49 30.20 30.32 64,479,000
29 May 25 30.29000
-0.24 		30.55 30.11 30.48 66,936,872
28 May 25 30.53000
+0.27 		30.55 30.20 30.27 53,780,912
27 May 25 30.26000
-0.08 		30.59 30.22 30.30 56,798,060
26 May 25 30.34000
-0.15 		30.56 30.12 30.40 62,651,240
23 May 25 30.49000
-0.54 		31.06 30.39 30.99 85,424,768
22 May 25 31.03000
+0.23 		31.05 30.56 30.80 53,726,368
21 May 25 30.80000
+0.12 		30.95 30.70 30.74 53,549,848
20 May 25 30.68000
+0.21 		30.94 30.48 30.48 60,587,620
19 May 25 30.47000
+0.37 		30.58 30.10 30.10 56,194,240
16 May 25 30.10000
-0.25 		30.50 29.96 30.30 63,755,992
15 May 25 30.35000
+0.27 		30.36 30.00 30.06 71,543,288
14 May 25 30.08000
+0.34 		30.10 29.67 29.73 74,790,568
13 May 25 29.74000
+0.20 		29.74 29.36 29.42 61,698,608
12 May 25 29.54000
-0.01 		29.69 29.31 29.46 57,235,500
09 May 25 29.55000
+0.24 		29.77 29.28 29.30 73,292,760
08 May 25 29.31000
-0.04 		29.48 29.22 29.28 46,996,048
07 May 25 29.35000
+0.17 		29.38 29.06 29.28 80,888,992
06 May 25 29.18000
-0.32 		29.65 29.13 29.65 83,099,000
30 Apr 25 29.50000
+0.04 		29.57 29.32 29.55 55,350,880
29 Apr 25 29.46000
-0.26 		29.77 29.35 29.72 72,305,920
28 Apr 25 29.72000
+0.20 		29.92 29.41 29.52 72,347,088
25 Apr 25 29.52000
+0.06 		29.73 29.30 29.48 54,457,220
24 Apr 25 29.46000
+0.26 		29.55 29.16 29.20 56,927,328
23 Apr 25 29.20000
-0.13 		29.38 29.08 29.28 61,610,688
22 Apr 25 29.33000
+0.02 		29.82 29.23 29.32 76,894,864
21 Apr 25 29.31000
-0.27 		29.70 29.30 29.50 56,583,752
18 Apr 25 29.58000
+0.37 		29.60 29.06 29.10 88,117,392
17 Apr 25 29.21000
-0.19 		29.32 29.00 29.30 84,085,344
16 Apr 25 29.40000
+0.13 		29.41 29.05 29.25 100,760,208
15 Apr 25 29.27000
+0.12 		29.35 28.99 29.08 78,307,968
14 Apr 25 29.15000
-0.05 		29.25 28.82 29.01 82,637,528
11 Apr 25 29.20000
+0.03 		29.28 29.00 29.28 87,332,096
10 Apr 25 29.17000
-0.40 		29.49 28.85 29.46 138,562,496
09 Apr 25 29.57000
+0.52 		29.60 28.76 29.05 219,801,792
08 Apr 25 29.05000
+0.72 		29.18 28.00 28.26 234,119,056
07 Apr 25 28.33000
-0.07 		28.86 27.77 28.04 325,872,224
03 Apr 25 28.40000
+0.57 		28.44 27.71 27.71 143,798,224
02 Apr 25 27.83000
-0.07 		27.96 27.71 27.90 55,353,032
01 Apr 25 27.90000
+0.09 		27.94 27.66 27.85 57,988,640
31 Mar 25 27.81000
-0.04 		28.11 27.75 27.92 90,484,096
28 Mar 25 27.85000
+0.08 		27.90 27.64 27.76 57,222,328
27 Mar 25 27.77000
-0.06 		27.86 27.62 27.75 57,299,120
26 Mar 25 27.83000
-0.10 		27.99 27.61 27.93 69,088,336
25 Mar 25 27.93000
+0.23 		28.00 27.56 27.71 77,255,984
24 Mar 25 27.70000
+0.30 		27.80 27.37 27.42 99,162,480
21 Mar 25 27.40000
-0.24 		27.76 27.37 27.67 74,187,672
20 Mar 25 27.64000
+0.01 		27.76 27.54 27.70 60,194,152
19 Mar 25 27.63000
+0.43 		27.70 27.16 27.24 131,859,928
18 Mar 25 27.20000
-0.17 		27.42 27.17 27.37 77,719,312
17 Mar 25 27.37000
-0.08 		27.69 27.35 27.51 76,352,192
14 Mar 25 27.45000
+0.20 		27.55 27.23 27.29 111,413,992
13 Mar 25 27.25000
+0.13 		27.35 27.09 27.10 87,409,664
12 Mar 25 27.12000
-0.07 		27.19 27.01 27.16 78,523,792
11 Mar 25 27.19000
+0.09 		27.29 27.03 27.04 91,040,312
10 Mar 25 27.10000
-0.16 		27.28 27.03 27.27 88,322,352
07 Mar 25 27.26000
+0.04 		27.37 27.13 27.21 68,383,208
06 Mar 25 27.22000
-0.26 		27.48 27.15 27.41 98,075,920
05 Mar 25 27.48000
+0.33 		27.60 27.01 27.14 94,660,552
04 Mar 25 27.15000
+0.06 		27.20 26.98 27.09 64,725,192
03 Mar 25 27.09000
-0.29 		27.43 27.06 27.38 112,763,440
28 Feb 25 27.38000
-0.14 		27.74 27.35 27.48 117,501,776
27 Feb 25 27.52000
-0.11 		27.72 27.31 27.64 99,176,944
26 Feb 25 27.63000
+0.30 		27.70 27.27 27.30 88,916,960
25 Feb 25 27.33000
-0.22 		27.65 27.20 27.58 97,322,864
24 Feb 25 27.55000
-0.49 		27.92 27.51 27.80 129,403,184
20 Feb 25 28.04000
-0.03 		28.12 27.86 28.00 69,621,184
19 Feb 25 28.07000
-0.29 		28.41 28.03 28.26 83,243,104
18 Feb 25 28.36000
+0.19 		28.56 28.05 28.05 108,370,672
17 Feb 25 28.17000
-0.04 		28.17 27.62 28.06 109,580,720
14 Feb 25 28.21000
+0.04 		28.50 28.05 28.17 92,876,384
13 Feb 25 28.17000
+0.18 		28.23 27.83 27.92 94,001,808
12 Feb 25 27.99000
+0.09 		28.03 27.77 27.85 71,470,072
11 Feb 25 27.90000
-0.01 		27.98 27.70 27.98 90,138,632
10 Feb 25 27.91000
-0.22 		28.16 27.90 28.05 96,900,080
07 Feb 25 28.13000
-0.14 		28.24 27.90 28.20 109,147,552
06 Feb 25 28.27000
-0.08 		28.43 28.13 28.36 67,609,728
05 Feb 25 28.35000
-0.55 		28.89 28.27 28.86 90,286,112
27 Jan 25 28.90000
+0.70 		29.10 28.22 28.27 99,524,448
24 Jan 25 28.20000
-0.30 		28.65 28.20 28.38 84,000,576
23 Jan 25 28.50000
-0.19 		28.81 28.28 28.72 103,468,368
22 Jan 25 28.69000
-0.47 		29.30 28.60 29.16 107,370,320
21 Jan 25 29.16000
+0.19 		29.31 28.82 28.96 78,941,328
20 Jan 25 28.97000
-0.04 		29.06 28.83 29.05 66,542,380
17 Jan 25 29.01000
+0.17 		29.03 28.76 28.87 59,637,232
16 Jan 25 28.84000
+0.04 		28.98 28.72 28.73 72,060,240
15 Jan 25 28.80000
-0.04 		29.12 28.61 28.73 72,279,280
14 Jan 25 28.84000
+0.03 		28.98 28.72 28.80 81,985,672
13 Jan 25 28.81000
+0.02 		28.91 28.43 28.80 90,627,808
09 Jan 25 28.79000
-0.21 		29.06 28.64 28.94 58,177,060
08 Jan 25 29.00000
+0.30 		29.16 28.63 28.67 90,630,928
07 Jan 25 28.70000
-0.19 		28.89 28.54 28.88 65,496,032
06 Jan 25 28.89000
-0.11 		29.10 28.51 29.10 79,467,432
03 Jan 25 29.00000
-0.20 		29.43 28.85 29.21 94,632,288
02 Jan 25 29.20000
-0.35 		29.73 29.08 29.51 104,122,008
31 Dec 24 29.55000
+0.14 		29.77 29.36 29.40 96,537,040
30 Dec 24 29.41000
-0.20 		29.83 29.34 29.61 77,825,664
27 Dec 24 29.61000
+0.29 		29.63 29.17 29.30 85,423,712
26 Dec 24 29.32000
-0.47 		29.83 29.29 29.79 89,884,560
25 Dec 24 29.79000
-0.02 		29.93 29.67 29.82 68,516,048
24 Dec 24 29.81000
+0.24 		29.85 29.36 29.47 92,735,552
23 Dec 24 29.57000
+0.37 		29.81 29.11 29.19 108,633,632
20 Dec 24 29.20000
-0.06 		29.43 29.08 29.21 78,725,168
19 Dec 24 29.26000
-0.16 		29.66 29.21 29.26 91,061,600
18 Dec 24 29.42000
+0.15 		29.82 29.13 29.38 98,396,560
17 Dec 24 29.27000
-0.01 		29.55 29.19 29.33 107,804,408
16 Dec 24 29.28000
+0.56 		29.39 28.78 28.78 143,463,296
13 Dec 24 28.72000
+0.32 		28.88 28.34 28.44 154,285,776
12 Dec 24 28.40000
+0.23 		28.48 28.13 28.15 77,874,960
11 Dec 24 28.17000
+0.15 		28.22 27.97 28.10 63,618,432
10 Dec 24 28.02000
-0.39 		28.58 27.96 28.40 167,887,744
09 Dec 24 28.41000
+0.23 		28.51 27.93 28.13 80,287,288
06 Dec 24 28.18000
-0.12 		28.54 28.15 28.32 90,935,408
05 Dec 24 28.30000
-0.15 		28.68 28.20 28.40 98,035,432
04 Dec 24 28.45000
+0.50 		28.53 27.81 27.95 137,225,664
03 Dec 24 27.95000
+0.34 		28.10 27.54 27.62 134,347,552
02 Dec 24 27.61000
+0.29 		27.71 27.30 27.39 88,629,904
29 Nov 24 27.32000
-0.11 		27.70 27.30 27.44 109,026,416
28 Nov 24 27.43000
+0.04 		27.48 27.17 27.37 69,160,632
27 Nov 24 27.39000
+0.39 		27.45 26.98 26.98 102,469,312
26 Nov 24 27.00000
-0.13 		27.19 26.91 27.10 88,306,384
25 Nov 24 27.13000
-0.13 		27.59 27.03 27.39 101,408,768
22 Nov 24 27.26000
-0.41 		27.78 27.26 27.67 97,129,112
21 Nov 24 27.67000
+0.05 		27.70 27.54 27.56 67,848,488
20 Nov 24 27.62000
+0.25 		27.75 27.21 27.37 99,804,944
19 Nov 24 27.37000
-0.05 		27.50 27.17 27.40 95,680,280
18 Nov 24 27.42000
+0.32 		27.54 27.09 27.16 119,051,792
15 Nov 24 27.10000
-0.32 		27.49 27.10 27.37 93,580,888
14 Nov 24 27.42000
+0.03 		27.69 27.23 27.35 98,646,624
13 Nov 24 27.39000
+0.42 		27.49 26.78 26.88 155,188,224
12 Nov 24 26.97000
-0.51 		27.63 26.95 27.48 201,746,672
11 Nov 24 27.48000
-0.14 		27.63 27.36 27.46 93,996,200
08 Nov 24 27.62000
-0.21 		27.96 27.53 27.84 119,023,480
07 Nov 24 27.83000
+0.33 		27.85 27.39 27.40 133,033,376
06 Nov 24 27.50000
-0.36 		27.90 27.46 27.83 138,088,736
05 Nov 24 27.86000
-0.04 		27.94 27.72 27.81 130,938,760
04 Nov 24 27.90000
-0.08 		27.99 27.61 27.98 90,600,960
01 Nov 24 27.98000
+0.40 		28.00 27.39 27.51 121,360,768
31 Oct 24 27.58000
-0.13 		28.01 27.42 27.98 121,903,136
30 Oct 24 27.71000
+0.00 		27.89 27.45 27.72 101,259,888
29 Oct 24 27.71000
+0.17 		28.03 27.35 27.54 131,188,360
28 Oct 24 27.54000
+0.00 		27.54 27.16 27.54 117,784,912
25 Oct 24 27.54000
-0.46 		28.08 27.41 28.00 150,718,464
24 Oct 24 28.00000
-0.06 		28.13 27.75 28.06 78,386,192
23 Oct 24 28.06000
-0.02 		28.33 28.00 28.08 90,280,072
22 Oct 24 28.08000
+0.12 		28.36 27.83 27.96 104,063,232
21 Oct 24 27.96000
-0.47 		28.36 27.85 28.36 139,628,416
18 Oct 24 28.43000
+0.13 		28.67 28.03 28.32 149,181,616
17 Oct 24 28.30000
-0.41 		28.79 28.30 28.73 112,093,824
16 Oct 24 28.71000
-0.17 		29.32 28.61 28.80 127,230,016
15 Oct 24 28.88000
-0.47 		29.39 28.88 29.30 117,112,840
14 Oct 24 29.35000
+0.14 		29.55 29.10 29.22 144,701,440
11 Oct 24 29.21000
+0.03 		29.75 29.00 29.20 142,589,632
10 Oct 24 29.18000
+0.63 		29.83 28.59 28.60 262,428,400
09 Oct 24 28.55000
-0.67 		29.39 28.22 28.98 266,925,424
08 Oct 24 29.22000
-0.83 		32.28 28.88 32.01 462,356,544
30 Sep 24 30.05000
+1.06 		30.50 28.61 28.83 396,078,496
27 Sep 24 28.99000
-0.14 		29.23 28.06 29.23 188,703,664
26 Sep 24 29.13000
+0.20 		29.13 28.71 29.04 114,316,336
25 Sep 24 28.93000
+0.17 		29.64 28.83 28.92 118,176,240
24 Sep 24 28.76000
+0.56 		28.88 28.07 28.43 106,478,648
23 Sep 24 28.20000
+0.05 		28.43 27.98 28.15 47,904,952
20 Sep 24 28.15000
-0.18 		28.32 27.84 28.18 82,295,184
19 Sep 24 28.33000
+0.01 		28.43 27.84 28.37 69,799,712
18 Sep 24 28.32000
+0.02 		28.74 28.22 28.25 52,623,620
13 Sep 24 28.30000
+0.44 		28.50 27.82 27.86 80,973,208
12 Sep 24 27.86000
+0.06 		28.06 27.63 27.70 66,219,140
11 Sep 24 27.80000
-1.35 		29.15 27.65 29.15 143,949,744
10 Sep 24 29.15000
-0.20 		29.49 28.95 29.31 58,004,960
09 Sep 24 29.35000
+0.25 		29.43 29.06 29.23 63,373,240
06 Sep 24 29.10000
-0.02 		29.48 29.07 29.10 40,053,760
05 Sep 24 29.12000
-0.03 		29.28 28.92 29.16 37,487,408
04 Sep 24 29.15000
+0.04 		29.34 28.91 29.11 40,153,500
03 Sep 24 29.11000
-0.60 		29.79 29.05 29.65 66,710,792
02 Sep 24 29.71000
+0.33 		29.81 29.02 29.03 73,329,608
30 Aug 24 29.38000
+0.02 		29.58 28.71 29.25 89,849,344
29 Aug 24 29.36000
-0.46 		29.87 29.26 29.84 67,603,584
28 Aug 24 29.82000
+0.02 		30.10 29.70 29.79 49,690,220
27 Aug 24 29.80000
-0.02 		29.90 29.58 29.76 35,060,500
26 Aug 24 29.82000
-0.09 		30.05 29.48 29.91 49,639,580
23 Aug 24 29.91000
-0.33 		30.32 29.80 30.27 54,611,192
22 Aug 24 30.24000
+0.49 		30.30 29.69 29.70 77,938,016
21 Aug 24 29.75000
+0.10 		29.79 29.23 29.66 47,190,992
20 Aug 24 29.65000
-0.08 		29.84 29.43 29.76 46,130,400
19 Aug 24 29.73000
+0.11 		29.86 29.57 29.59 42,798,248
16 Aug 24 29.62000
-0.18 		29.88 29.53 29.82 50,949,928
15 Aug 24 29.80000
+0.25 		29.97 29.40 29.54 59,889,592
14 Aug 24 29.55000
+0.29 		29.85 29.03 29.29 67,862,640
13 Aug 24 29.26000
+0.08 		29.38 29.06 29.28 46,163,032
12 Aug 24 29.18000
-0.36 		29.71 29.12 29.56 51,089,120
09 Aug 24 29.54000
-0.24 		29.79 29.37 29.71 59,690,060
08 Aug 24 29.78000
+0.03 		30.01 29.62 29.75 46,760,472
07 Aug 24 29.75000
+0.29 		30.05 29.37 29.37 67,641,080
06 Aug 24 29.46000
-0.44 		30.09 29.30 29.90 93,657,368
05 Aug 24 29.90000
-0.34 		30.20 29.85 30.09 63,103,072
02 Aug 24 30.24000
+0.12 		30.32 29.80 30.00 57,775,048
01 Aug 24 30.12000
+0.26 		30.34 29.60 29.65 68,485,872
31 Jul 24 29.86000
-0.25 		30.07 29.48 30.05 94,433,192
30 Jul 24 30.11000
-0.09 		30.46 29.88 30.17 60,682,300
29 Jul 24 30.20000
+0.05 		30.40 29.51 29.96 75,162,248
26 Jul 24 30.15000
-0.68 		30.71 29.73 30.71 114,955,272
25 Jul 24 30.83000
-0.21 		31.28 30.37 31.07 97,736,872
24 Jul 24 31.04000
+0.37 		31.19 30.54 30.67 88,281,104
23 Jul 24 30.67000
+0.29 		30.80 30.28 30.40 90,144,792
22 Jul 24 30.38000
-0.20 		30.60 29.70 30.58 97,427,648
19 Jul 24 30.58000
-0.78 		30.72 30.28 30.50 112,417,520
18 Jul 24 31.36000
+0.56 		31.44 30.72 30.75 99,995,616
17 Jul 24 30.80000
+0.00 		30.95 30.56 30.75 74,056,864
16 Jul 24 30.80000
+0.37 		30.87 30.25 30.50 68,924,864
15 Jul 24 30.43000
+0.55 		30.50 29.66 29.79 78,795,504
12 Jul 24 29.88000
-0.31 		30.30 29.80 30.16 68,112,728
11 Jul 24 30.19000
+0.09 		30.20 29.70 30.13 74,714,000
10 Jul 24 30.10000
-0.21 		30.42 29.87 30.28 76,596,808
09 Jul 24 30.31000
+0.39 		30.33 29.81 29.91 85,724,560
08 Jul 24 29.92000
+0.60 		30.05 29.20 29.22 100,897,072
05 Jul 24 29.32000
-0.07 		29.57 28.85 29.57 100,763,136
04 Jul 24 29.39000
+0.09 		29.55 29.20 29.22 66,193,048
03 Jul 24 29.30000
-0.18 		29.52 29.00 29.41 73,251,992
02 Jul 24 29.48000
+0.00 		29.56 29.24 29.47 58,289,048
01 Jul 24 29.48000
+0.56 		29.65 28.92 28.92 72,351,912
28 Jun 24 28.92000
+0.10 		29.03 28.58 28.82 72,366,976
27 Jun 24 28.82000
+0.17 		28.95 28.58 28.60 66,550,912
26 Jun 24 28.65000
+0.00 		28.87 28.38 28.69 51,424,128
25 Jun 24 28.65000
-0.24 		28.92 28.30 28.87 88,021,088
24 Jun 24 28.89000
+0.56 		29.00 28.35 28.40 106,929,640
21 Jun 24 28.33000
-0.01 		28.52 28.03 28.34 74,296,496
20 Jun 24 28.34000
+0.30 		28.40 28.01 28.07 65,568,920
19 Jun 24 28.04000
+0.24 		28.07 27.72 27.78 53,659,072
18 Jun 24 27.80000
-0.09 		27.94 27.59 27.89 65,893,580
17 Jun 24 27.89000
-0.01 		28.06 27.59 27.75 106,730,304
14 Jun 24 27.90000
-0.80 		28.77 27.73 28.65 242,643,008
13 Jun 24 28.70000
+0.32 		28.80 28.32 28.39 89,282,720
12 Jun 24 28.38000
+0.20 		28.50 28.00 28.08 75,624,232
11 Jun 24 28.18000
-0.13 		28.49 27.92 28.32 87,333,800
07 Jun 24 28.31000
+0.28 		28.37 27.90 28.00 86,811,640
06 Jun 24 28.03000
+0.07 		28.38 27.76 27.90 106,120,320
05 Jun 24 27.96000
+0.48 		28.08 27.49 27.54 88,722,152
04 Jun 24 27.48000
+0.05 		27.70 27.30 27.43 79,276,176
03 Jun 24 27.43000
+0.82 		27.50 26.75 26.89 114,876,328
31 May 24 26.61000
-0.09 		27.02 26.58 26.76 70,818,928
30 May 24 26.70000
+0.01 		26.95 26.60 26.66 53,980,520
29 May 24 26.69000
-0.02 		26.77 26.41 26.70 62,051,992
28 May 24 26.71000
+0.20 		26.83 26.48 26.52 67,259,264
27 May 24 26.51000
+0.21 		26.70 26.31 26.31 78,000,896
24 May 24 26.30000
+0.15 		26.55 26.13 26.21 77,715,128
23 May 24 26.15000
+0.17 		26.34 25.96 26.05 77,312,600
22 May 24 25.98000
-0.12 		26.21 25.93 26.16 56,950,232
21 May 24 26.10000
+0.11 		26.25 25.98 26.05 64,932,512
20 May 24 25.99000
+0.21 		26.16 25.66 25.74 91,014,752
17 May 24 25.78000
+0.36 		25.85 25.44 25.45 94,950,720
16 May 24 25.42000
-0.06 		25.54 25.40 25.49 57,841,400
15 May 24 25.48000
-0.10 		25.69 25.45 25.55 44,384,152
14 May 24 25.58000
-0.04 		25.62 25.38 25.62 60,506,168
13 May 24 25.62000
+0.14 		25.70 25.36 25.50 92,647,352
10 May 24 25.48000
+0.12 		25.52 25.26 25.36 79,808,792
09 May 24 25.36000
+0.05 		25.40 25.16 25.35 68,681,552
08 May 24 25.31000
-0.04 		25.55 25.31 25.35 60,627,240
07 May 24 25.35000
-0.12 		25.51 25.32 25.47 63,482,760
06 May 24 25.47000
-0.32 		25.79 25.43 25.79 110,588,992
30 Apr 24 25.79000
+0.31 		26.02 25.36 25.40 88,274,248
29 Apr 24 25.48000
-0.09 		25.66 25.30 25.57 77,653,000
26 Apr 24 25.57000
-0.11 		25.86 25.55 25.61 69,028,832
25 Apr 24 25.68000
-0.09 		25.85 25.56 25.75 42,847,020
24 Apr 24 25.77000
+0.00 		25.94 25.67 25.90 56,309,192
23 Apr 24 25.77000
-0.09 		26.05 25.60 25.84 57,550,368
22 Apr 24 25.86000
-0.14 		26.19 25.81 25.93 64,125,192
19 Apr 24 26.00000
+0.05 		26.09 25.73 25.90 77,485,368
18 Apr 24 25.95000
-0.03 		26.19 25.80 25.92 84,898,080
17 Apr 24 25.98000
+0.05 		26.10 25.53 25.85 81,773,936
16 Apr 24 25.93000
+0.04 		26.16 25.68 25.81 83,440,592
15 Apr 24 25.89000
+0.47 		25.93 25.42 25.43 78,534,768
12 Apr 24 25.42000
-0.19 		25.64 25.35 25.55 62,788,592
11 Apr 24 25.61000
-0.02 		25.66 25.27 25.58 68,916,560
10 Apr 24 25.63000
+0.48 		25.73 25.14 25.15 112,399,912
09 Apr 24 25.15000
-0.21 		25.37 24.99 25.20 104,343,352
08 Apr 24 25.36000
+0.92 		25.41 24.39 24.41 179,639,808
03 Apr 24 24.44000
-0.20 		24.62 24.26 24.60 115,308,128
02 Apr 24 24.64000
-0.09 		24.84 24.55 24.72 92,854,480
01 Apr 24 24.73000
-0.20 		24.99 24.67 24.95 87,831,552
29 Mar 24 24.93000
+0.08 		24.98 24.82 24.83 59,329,140
28 Mar 24 24.85000
+0.02 		25.02 24.65 24.86 81,593,840
27 Mar 24 24.83000
-0.01 		25.02 24.77 24.79 72,631,536
26 Mar 24 24.84000
-0.14 		25.02 24.70 25.00 76,837,712
25 Mar 24 24.98000
-0.03 		25.10 24.94 25.09 67,464,480
22 Mar 24 25.01000
+0.07 		25.09 24.77 24.93 77,408,688
21 Mar 24 24.94000
-0.06 		25.10 24.92 25.05 66,811,220
20 Mar 24 25.00000
+0.28 		25.22 24.66 24.72 104,635,888
19 Mar 24 24.72000
+0.05 		24.98 24.60 24.67 79,130,512
18 Mar 24 24.67000
-0.04 		24.87 24.61 24.69 80,008,352
15 Mar 24 24.71000
+0.02 		24.93 24.66 24.69 73,946,992
14 Mar 24 24.69000
-0.20 		24.88 24.59 24.76 99,913,192
13 Mar 24 24.89000
+0.06 		24.93 24.51 24.83 129,403,360
12 Mar 24 24.83000
-0.93 		25.75 24.76 25.70 159,072,688
11 Mar 24 25.76000
-0.07 		25.99 25.57 25.77 76,887,208
08 Mar 24 25.83000
-0.07 		26.09 25.76 25.92 61,448,900
07 Mar 24 25.90000
+0.04 		26.12 25.80 25.85 76,693,952
06 Mar 24 25.86000
-0.08 		26.30 25.81 25.90 87,775,400
05 Mar 24 25.94000
+0.49 		26.00 25.33 25.35 98,844,336
04 Mar 24 25.45000
+0.45 		25.47 24.87 24.97 86,329,904
01 Mar 24 25.00000
-0.05 		25.15 24.90 25.05 57,112,912
29 Feb 24 25.05000
-0.25 		25.32 25.00 25.20 76,228,712
28 Feb 24 25.30000
+0.37 		25.44 24.59 24.82 120,223,312
27 Feb 24 24.93000
-0.02 		25.04 24.82 24.91 54,655,100
26 Feb 24 24.95000
-0.74 		25.54 24.93 25.49 80,588,448
23 Feb 24 25.69000
+0.14 		25.74 25.32 25.50 61,030,580
22 Feb 24 25.55000
+0.16 		25.68 25.36 25.50 66,689,220
21 Feb 24 25.39000
-0.15 		25.70 25.39 25.52 79,877,592
20 Feb 24 25.54000
+0.34 		25.72 25.11 25.18 68,608,384
19 Feb 24 25.20000
+0.56 		25.29 24.50 24.58 87,245,680
08 Feb 24 24.64000
-0.06 		24.74 24.40 24.61 87,497,216
07 Feb 24 24.70000
-0.02 		24.80 24.24 24.79 135,642,240
06 Feb 24 24.72000
-0.04 		25.26 24.58 24.70 126,603,040
05 Feb 24 24.76000
+0.48 		24.88 24.29 24.35 114,937,128
02 Feb 24 24.28000
+0.13 		24.52 24.15 24.22 101,817,512
01 Feb 24 24.15000
-0.25 		24.44 24.15 24.30 66,074,112
31 Jan 24 24.40000
+0.30 		24.46 24.03 24.08 88,550,152
30 Jan 24 24.10000
-0.17 		24.36 24.01 24.26 79,784,400
29 Jan 24 24.27000
+0.14 		24.50 24.06 24.09 69,416,960
26 Jan 24 24.13000
+0.19 		24.19 23.81 23.85 71,370,320
25 Jan 24 23.94000
+0.09 		24.10 23.71 23.86 82,891,288
24 Jan 24 23.85000
+0.60 		23.87 23.28 23.31 108,649,040
23 Jan 24 23.25000
+0.02 		23.35 22.93 23.16 85,306,408
22 Jan 24 23.23000
-0.27 		23.48 23.07 23.16 110,790,648
19 Jan 24 23.50000
+0.18 		23.52 23.12 23.30 94,494,752
18 Jan 24 23.32000
+0.00 		23.42 22.88 23.30 122,738,920
17 Jan 24 23.32000
-0.23 		23.60 23.32 23.55 66,509,128
16 Jan 24 23.55000
+0.05 		23.57 23.30 23.42 57,834,260
15 Jan 24 23.50000
-0.03 		23.65 23.40 23.48 40,987,660
12 Jan 24 23.53000
+0.35 		23.59 23.09 23.09 62,005,620
11 Jan 24 23.18000
-0.16 		23.39 23.11 23.38 60,919,880
10 Jan 24 23.34000
-0.20 		23.64 23.21 23.51 67,243,040
09 Jan 24 23.54000
-0.06 		23.68 23.30 23.60 80,150,496
08 Jan 24 23.60000
-0.14 		23.82 23.53 23.74 65,439,400
05 Jan 24 23.74000
-0.06 		23.95 23.66 23.78 70,563,120
04 Jan 24 23.80000
+0.04 		23.98 23.61 23.80 61,342,340
03 Jan 24 23.76000
+0.08 		23.80 23.60 23.67 60,752,512
02 Jan 24 23.68000
+0.34 		23.77 23.32 23.34 68,880,304
01 Jan 24 23.34000
+0.00 		23.34 23.34 23.34 0
29 Dec 23 23.34000
+0.06 		23.36 23.11 23.30 62,846,848
28 Dec 23 23.28000
-0.25 		23.79 23.18 23.55 90,728,328
27 Dec 23 23.53000
+0.00 		23.59 23.34 23.49 56,278,540
26 Dec 23 23.53000
+0.13 		23.70 23.38 23.40 61,519,720
25 Dec 23 23.40000
+0.22 		23.42 23.11 23.18 44,248,000
22 Dec 23 23.18000
+0.03 		23.30 23.11 23.16 55,368,792
21 Dec 23 23.15000
-0.15 		23.36 23.09 23.28 69,287,696
20 Dec 23 23.30000
+0.25 		23.48 23.04 23.06 70,038,496
19 Dec 23 23.05000
-0.02 		23.13 22.97 23.07 56,328,792
18 Dec 23 23.07000
+0.29 		23.07 22.78 22.78 46,320,280
15 Dec 23 22.78000
-0.23 		23.15 22.77 23.00 66,077,880
14 Dec 23 23.01000
+0.02 		23.08 22.81 22.99 46,382,392
13 Dec 23 22.99000
+0.01 		23.05 22.91 22.97 45,780,952
12 Dec 23 22.98000
+0.16 		23.01 22.72 22.73 54,746,392
11 Dec 23 22.82000
+0.20 		22.86 22.35 22.52 91,325,640
08 Dec 23 22.62000
+0.02 		22.65 22.45 22.55 65,214,072
07 Dec 23 22.60000
+0.10 		22.65 22.43 22.46 46,134,180
06 Dec 23 22.50000
-0.08 		22.58 22.39 22.55 60,731,000
05 Dec 23 22.58000
-0.12 		22.82 22.53 22.69 65,955,128
04 Dec 23 22.70000
-0.03 		22.76 22.62 22.73 36,736,000
01 Dec 23 22.73000
-0.10 		22.89 22.62 22.88 57,668,128
30 Nov 23 22.83000
+0.37 		22.83 22.47 22.53 93,251,432
29 Nov 23 22.46000
-0.04 		22.54 22.40 22.54 53,049,112
28 Nov 23 22.50000
-0.11 		22.62 22.45 22.61 38,065,820
27 Nov 23 22.61000
-0.07 		22.72 22.49 22.68 52,688,940
24 Nov 23 22.68000
+0.06 		22.85 22.56 22.58 55,393,392
23 Nov 23 22.62000
-0.08 		22.73 22.47 22.67 40,390,380
22 Nov 23 22.70000
+0.00 		22.78 22.60 22.70 33,804,688
21 Nov 23 22.70000
+0.05 		22.79 22.61 22.62 47,189,780
20 Nov 23 22.65000
+0.03 		22.74 22.59 22.66 34,358,560
17 Nov 23 22.62000
-0.09 		22.77 22.49 22.65 40,668,568
16 Nov 23 22.71000
+0.11 		22.73 22.52 22.56 71,263,000
15 Nov 23 22.60000
+0.23 		22.62 22.37 22.37 48,039,580
14 Nov 23 22.37000
-0.16 		22.62 22.36 22.53 47,746,928
13 Nov 23 22.53000
-0.04 		22.55 22.34 22.51 32,429,340
10 Nov 23 22.57000
+0.00 		22.66 22.36 22.57 43,730,248
09 Nov 23 22.57000
+0.20 		22.65 22.32 22.37 52,544,032
08 Nov 23 22.37000
+0.10 		22.45 22.29 22.29 32,313,710
07 Nov 23 22.27000
+0.03 		22.34 22.17 22.24 35,299,088
06 Nov 23 22.24000
-0.47 		22.77 22.18 22.74 100,246,600
03 Nov 23 22.71000
-0.05 		22.97 22.67 22.76 54,743,000
02 Nov 23 22.76000
+0.10 		22.85 22.63 22.77 43,439,728
01 Nov 23 22.66000
+0.09 		22.74 22.40 22.58 59,046,360
31 Oct 23 22.57000
+0.12 		22.65 22.27 22.38 63,752,700
30 Oct 23 22.45000
+0.21 		22.58 22.24 22.26 72,835,648
27 Oct 23 22.24000
-0.09 		22.47 22.21 22.32 54,844,060
26 Oct 23 22.33000
+0.42 		22.35 21.82 21.85 66,648,940
25 Oct 23 21.91000
-0.69 		22.62 21.90 22.60 100,522,848
24 Oct 23 22.60000
+0.31 		22.67 22.18 22.36 53,307,700
23 Oct 23 22.29000
-0.06 		22.63 22.20 22.35 53,843,592
20 Oct 23 22.35000
-0.20 		22.68 22.35 22.55 62,885,152
19 Oct 23 22.55000
-0.40 		22.99 22.53 22.86 48,766,560
18 Oct 23 22.95000
-0.01 		23.18 22.86 23.05 49,801,312
17 Oct 23 22.96000
+0.18 		22.99 22.73 22.81 41,697,328
16 Oct 23 22.78000
+0.04 		23.00 22.69 22.78 47,498,032
13 Oct 23 22.74000
+0.12 		22.78 22.55 22.55 35,919,400
12 Oct 23 22.62000
-0.01 		22.89 22.54 22.89 29,530,570
11 Oct 23 22.63000
+0.02 		22.89 22.60 22.67 40,765,740
10 Oct 23 22.61000
+0.05 		22.70 22.44 22.70 36,118,048
09 Oct 23 22.56000
+0.32 		22.72 22.25 22.25 54,393,408
28 Sep 23 22.24000
+0.03 		22.38 22.23 22.26 34,407,400
27 Sep 23 22.21000
-0.20 		22.47 22.18 22.46 39,799,712
26 Sep 23 22.41000
-0.08 		22.54 22.33 22.54 25,716,600
25 Sep 23 22.49000
+0.01 		22.66 22.38 22.59 34,086,048
22 Sep 23 22.48000
+0.10 		22.55 22.32 22.44 44,917,832
21 Sep 23 22.38000
-0.18 		22.64 22.37 22.57 36,365,480
20 Sep 23 22.56000
+0.03 		22.62 22.41 22.52 28,007,730
19 Sep 23 22.53000
+0.12 		22.57 22.30 22.38 29,739,450
18 Sep 23 22.41000
-0.11 		22.56 22.32 22.46 39,691,540
15 Sep 23 22.52000
-0.17 		22.79 22.40 22.69 49,541,760
14 Sep 23 22.69000
+0.44 		22.80 22.26 22.37 79,022,800
13 Sep 23 22.25000
+0.18 		22.33 22.01 22.10 63,334,140
12 Sep 23 22.07000
+0.08 		22.08 21.89 21.96 31,843,400
11 Sep 23 21.99000
+0.15 		22.06 21.83 21.83 38,344,648
08 Sep 23 21.84000
-0.01 		21.89 21.71 21.82 28,667,850
07 Sep 23 21.85000
+0.04 		21.93 21.68 21.85 43,893,260
06 Sep 23 21.81000
-0.08 		21.95 21.80 21.82 24,971,640
05 Sep 23 21.89000
+0.22 		21.92 21.62 21.67 58,410,840
04 Sep 23 21.67000
-0.14 		21.91 21.58 21.90 74,823,272
01 Sep 23 21.81000
-0.25 		22.06 21.75 22.01 53,041,580
31 Aug 23 22.06000
+0.09 		22.16 21.90 21.95 47,313,600
30 Aug 23 21.97000
+0.05 		22.14 21.91 22.00 33,400,730
29 Aug 23 21.92000
-0.20 		22.28 21.89 22.12 53,386,192
28 Aug 23 22.12000
-0.04 		22.55 21.99 22.50 74,975,984
25 Aug 23 22.16000
+0.39 		22.20 21.72 21.75 46,090,232
24 Aug 23 21.77000
-0.18 		21.99 21.75 21.92 38,803,480
23 Aug 23 21.95000
-0.05 		22.19 21.91 22.03 33,748,680
22 Aug 23 22.00000
+0.15 		22.10 21.79 21.94 41,603,368
21 Aug 23 21.85000
-0.21 		22.15 21.85 22.06 31,102,220
18 Aug 23 22.06000
-0.06 		22.27 22.05 22.06 28,602,660
17 Aug 23 22.12000
+0.25 		22.14 21.77 21.82 37,277,000
16 Aug 23 21.87000
-0.15 		22.07 21.81 22.03 25,178,830
15 Aug 23 22.02000
+0.21 		22.08 21.76 21.80 45,695,080
14 Aug 23 21.81000
+0.06 		21.95 21.55 21.70 55,076,640
11 Aug 23 21.75000
-0.34 		22.11 21.75 22.08 32,019,540
10 Aug 23 22.09000
-0.02 		22.16 21.97 22.11 23,060,030
09 Aug 23 22.11000
+0.01 		22.16 21.81 22.09 41,577,712
08 Aug 23 22.10000
+0.18 		22.11 21.84 21.84 38,844,752
07 Aug 23 21.92000
+0.38 		21.95 21.52 21.55 55,382,080
04 Aug 23 21.54000
-0.12 		21.82 21.48 21.66 40,381,328
03 Aug 23 21.66000
+0.07 		21.70 21.54 21.64 34,163,440
02 Aug 23 21.59000
-0.13 		21.72 21.52 21.70 32,253,850
01 Aug 23 21.72000
+0.26 		21.72 21.45 21.50 48,913,540
31 Jul 23 21.46000
+0.12 		21.65 21.33 21.33 66,832,968
28 Jul 23 21.34000
+0.11 		21.39 21.14 21.22 58,936,112
27 Jul 23 21.23000
-0.16 		21.49 21.20 21.37 41,365,168
26 Jul 23 21.39000
+0.06 		21.40 21.22 21.33 48,259,580
25 Jul 23 21.33000
-0.23 		21.64 21.25 21.64 76,403,808
24 Jul 23 21.56000
-0.04 		21.68 21.47 21.50 27,695,910
21 Jul 23 21.60000
-0.80 		21.85 21.56 21.60 55,037,048
20 Jul 23 22.40000
-0.10 		22.61 22.40 22.58 43,441,048
19 Jul 23 22.50000
+0.09 		22.52 22.32 22.32 33,067,240
18 Jul 23 22.41000
-0.03 		22.53 22.38 22.47 26,852,120
17 Jul 23 22.44000
-0.03 		22.54 22.32 22.48 19,692,850
14 Jul 23 22.47000
+0.05 		22.55 22.31 22.38 38,716,992
13 Jul 23 22.42000
+0.28 		22.55 22.08 22.14 64,738,168
12 Jul 23 22.14000
+0.14 		22.18 21.89 21.95 50,524,580
11 Jul 23 22.00000
+0.00 		22.05 21.86 22.05 48,549,340
10 Jul 23 22.00000
+0.00 		22.12 21.95 22.05 33,673,160
07 Jul 23 22.00000
+0.00 		22.08 21.94 21.96 50,686,848
06 Jul 23 22.00000
-0.07 		22.16 21.94 22.07 34,855,632
05 Jul 23 22.07000
+0.02 		22.23 22.02 22.08 30,686,840
04 Jul 23 22.05000
-0.07 		22.22 21.99 22.12 34,503,952
03 Jul 23 22.12000
+0.06 		22.23 22.08 22.09 37,126,700
30 Jun 23 22.06000
-0.07 		22.23 22.02 22.13 41,402,660
29 Jun 23 22.13000
-0.35 		22.49 22.09 22.48 49,900,272
28 Jun 23 22.48000
+0.36 		22.50 22.10 22.14 56,781,300
27 Jun 23 22.12000
-0.12 		22.27 21.91 22.24 38,132,368
26 Jun 23 22.24000
+0.14 		22.26 21.90 22.10 56,234,620
21 Jun 23 22.10000
+0.01 		22.40 22.09 22.20 40,552,640
20 Jun 23 22.09000
-0.09 		22.27 22.08 22.12 31,614,670
19 Jun 23 22.18000
-0.02 		22.21 21.89 22.12 47,313,920
16 Jun 23 22.20000
-0.08 		22.49 22.07 22.30 58,477,000
15 Jun 23 22.28000
+0.03 		22.38 22.04 22.32 44,324,248
14 Jun 23 22.25000
-0.05 		22.52 22.25 22.38 36,401,568
13 Jun 23 22.30000
-0.08 		22.48 22.21 22.39 41,725,260
12 Jun 23 22.38000
-0.48 		22.88 22.37 22.84 48,973,112
09 Jun 23 22.86000
+0.20 		22.92 22.63 22.65 37,542,100
08 Jun 23 22.66000
+0.32 		22.68 22.35 22.39 28,975,660
07 Jun 23 22.34000
+0.02 		22.50 22.29 22.40 32,193,770
06 Jun 23 22.32000
-0.13 		22.57 22.27 22.45 28,643,000
05 Jun 23 22.45000
+0.12 		22.60 22.35 22.39 31,618,490
02 Jun 23 22.33000
-0.05 		22.49 22.26 22.48 39,196,220
01 Jun 23 22.38000
-0.13 		22.60 22.32 22.44 38,815,380
31 May 23 22.51000
-0.24 		22.64 22.14 22.61 72,571,848
30 May 23 22.75000
-0.14 		22.94 22.48 22.88 45,108,680
29 May 23 22.89000
+0.33 		22.93 22.61 22.62 40,164,380
26 May 23 22.56000
-0.14 		22.83 22.54 22.72 27,560,740
25 May 23 22.70000
+0.07 		22.80 22.52 22.62 36,926,960
24 May 23 22.63000
-0.41 		23.08 22.63 23.04 47,676,820
23 May 23 23.04000
-0.19 		23.33 23.04 23.24 33,097,800
22 May 23 23.23000
+0.41 		23.32 22.86 22.94 58,294,312
19 May 23 22.82000
-0.26 		23.08 22.81 23.01 36,188,632
18 May 23 23.08000
+0.20 		23.27 22.91 22.92 46,870,800
17 May 23 22.88000
-0.08 		23.13 22.81 22.98 45,011,720
16 May 23 22.96000
-0.04 		23.13 22.71 23.00 56,416,960
15 May 23 23.00000
+0.09 		23.01 22.71 22.80 53,032,288
12 May 23 22.91000
+0.11 		23.15 22.70 22.84 68,203,512
11 May 23 22.80000
+0.41 		23.03 22.42 22.53 53,842,280
10 May 23 22.39000
-0.36 		23.21 22.39 22.75 68,545,232
09 May 23 22.75000
+0.41 		23.09 22.22 22.27 97,493,824
08 May 23 22.34000
+0.24 		22.41 22.01 22.10 68,970,400
05 May 23 22.10000
-0.46 		22.42 22.06 22.42 61,381,672
04 May 23 22.56000
+0.68 		22.56 21.72 21.88 85,629,992
03 May 23 21.88000
+0.00 		21.88 21.88 21.88 0
02 May 23 21.88000
+0.00 		21.88 21.88 21.88 0
28 Apr 23 21.88000
-0.01 		21.96 21.62 21.82 66,015,640
27 Apr 23 21.89000
+0.71 		21.92 21.22 21.29 94,561,184
26 Apr 23 21.18000
+0.01 		21.38 21.14 21.18 45,345,100
25 Apr 23 21.17000
+0.14 		21.22 20.98 21.01 48,418,880
24 Apr 23 21.03000
-0.03 		21.24 20.99 21.15 47,108,008
21 Apr 23 21.06000
-0.07 		21.43 21.04 21.14 70,033,488
20 Apr 23 21.13000
+0.05 		21.17 20.98 21.09 47,577,888
19 Apr 23 21.08000
-0.18 		21.34 21.05 21.28 72,376,944
18 Apr 23 21.26000
-0.04 		21.36 21.17 21.30 41,355,928
17 Apr 23 21.30000
+0.09 		21.30 21.13 21.20 42,052,140
14 Apr 23 21.21000
+0.06 		21.37 21.18 21.21 38,191,400
13 Apr 23 21.15000
-0.25 		21.45 21.10 21.37 46,973,872
12 Apr 23 21.40000
+0.12 		21.49 21.22 21.30 41,829,940
11 Apr 23 21.28000
+0.04 		21.32 21.10 21.29 40,730,152
10 Apr 23 21.24000
+0.16 		21.29 21.09 21.18 32,278,510
07 Apr 23 21.08000
-0.12 		21.26 21.01 21.21 29,018,010
06 Apr 23 21.20000
-0.07 		21.28 21.11 21.24 24,502,750
05 Apr 23 21.27000
+0.00 		21.27 21.27 21.27 0
04 Apr 23 21.27000
+0.17 		21.30 21.06 21.09 52,356,980
03 Apr 23 21.10000
-0.15 		21.25 21.08 21.20 41,684,040
31 Mar 23 21.25000
+0.03 		21.34 21.14 21.22 72,290,016
30 Mar 23 21.22000
+0.50 		21.26 20.65 20.65 159,621,888
29 Mar 23 20.72000
+0.54 		20.79 20.22 20.28 176,296,896
28 Mar 23 20.18000
-0.14 		20.38 20.02 20.38 129,854,128
27 Mar 23 20.32000
-0.46 		20.82 20.28 20.79 123,232,232
24 Mar 23 20.78000
-0.14 		20.99 20.73 20.92 62,181,760
23 Mar 23 20.92000
-0.05 		20.98 20.81 20.95 53,213,260
22 Mar 23 20.97000
+0.03 		21.22 20.92 21.15 49,053,432
21 Mar 23 20.94000
-0.01 		21.10 20.92 20.97 38,445,200
20 Mar 23 20.95000
-0.25 		21.36 20.92 21.18 49,795,580
17 Mar 23 21.20000
-0.01 		21.50 21.20 21.30 63,824,088
16 Mar 23 21.21000
+0.20 		21.30 20.91 20.96 81,140,240
15 Mar 23 21.01000
-0.06 		21.16 20.89 21.10 54,304,128
14 Mar 23 21.07000
+0.13 		21.15 20.88 20.92 72,088,672
13 Mar 23 20.94000
+0.19 		20.99 20.71 20.75 57,281,860
10 Mar 23 20.75000
-0.05 		20.85 20.71 20.71 48,071,140
09 Mar 23 20.80000
-0.16 		20.98 20.79 20.98 53,323,480
08 Mar 23 20.96000
-0.17 		21.12 20.85 21.06 68,185,008
07 Mar 23 21.13000
-0.13 		21.38 21.10 21.27 64,587,480
06 Mar 23 21.26000
-0.07 		21.47 21.20 21.38 62,327,408
03 Mar 23 21.33000
+0.09 		21.41 21.20 21.25 62,429,632
02 Mar 23 21.24000
-0.01 		21.27 21.05 21.16 56,860,760
01 Mar 23 21.25000
+0.09 		21.45 21.12 21.15 70,093,376
28 Feb 23 21.16000
+0.21 		21.20 20.94 21.00 37,009,180
27 Feb 23 20.95000
-0.07 		21.13 20.90 20.97 30,654,970
24 Feb 23 21.02000
-0.07 		21.13 21.00 21.04 41,600,152
23 Feb 23 21.09000
-0.05 		21.22 21.05 21.16 35,605,672
22 Feb 23 21.14000
-0.13 		21.33 21.14 21.27 24,314,620
21 Feb 23 21.27000
+0.09 		21.32 21.12 21.18 36,978,760
20 Feb 23 21.18000
+0.42 		21.24 20.73 20.73 51,260,600
17 Feb 23 20.76000
-0.19 		21.06 20.73 20.94 44,943,472
16 Feb 23 20.95000
-0.10 		21.15 20.82 21.02 49,790,840
15 Feb 23 21.05000
-0.11 		21.21 20.96 21.15 34,634,848
14 Feb 23 21.16000
+0.05 		21.20 21.05 21.12 25,568,130
13 Feb 23 21.11000
-0.10 		21.22 21.04 21.14 33,515,670
10 Feb 23 21.21000
-0.08 		21.33 21.09 21.30 28,584,680
09 Feb 23 21.29000
-0.08 		21.49 21.26 21.37 36,975,080
08 Feb 23 21.37000
+0.07 		21.47 21.27 21.30 38,867,160
07 Feb 23 21.30000
+0.32 		21.38 20.99 21.01 62,851,240
06 Feb 23 20.98000
+0.06 		21.01 20.74 20.82 38,557,112
03 Feb 23 20.92000
-0.03 		20.97 20.78 20.86 45,238,720
02 Feb 23 20.95000
+0.16 		21.02 20.65 20.80 58,870,808
01 Feb 23 20.79000
+0.00 		20.88 20.61 20.85 51,426,960
31 Jan 23 20.79000
-0.12 		20.90 20.56 20.56 67,178,888
30 Jan 23 20.91000
-0.12 		21.16 20.90 21.12 65,850,512
20 Jan 23 21.03000
+0.61 		21.03 20.45 20.53 123,271,376
19 Jan 23 20.42000
-0.28 		20.70 20.39 20.70 80,667,744
18 Jan 23 20.70000
+0.02 		20.82 20.66 20.73 42,253,380
17 Jan 23 20.68000
-0.29 		21.05 20.67 20.92 67,700,840
16 Jan 23 20.97000
+0.04 		21.10 20.85 20.92 60,545,140
13 Jan 23 20.93000
+0.25 		20.99 20.65 20.70 51,529,500
12 Jan 23 20.68000
-0.14 		20.90 20.66 20.85 47,777,792
11 Jan 23 20.82000
+0.19 		21.12 20.77 20.78 64,529,300
10 Jan 23 20.63000
-0.15 		20.85 20.60 20.72 40,813,048
09 Jan 23 20.78000
-0.11 		20.95 20.70 20.94 35,134,352
06 Jan 23 20.89000
+0.12 		20.91 20.57 20.76 48,849,112
05 Jan 23 20.77000
-0.06 		20.97 20.71 20.90 43,991,632
04 Jan 23 20.83000
-0.08 		20.98 20.76 20.98 27,346,570
03 Jan 23 20.91000
-0.09 		21.07 20.80 20.95 36,799,240
02 Jan 23 21.00000
+0.00 		21.00 21.00 21.00 0
30 Dec 22 21.00000
+0.20 		21.05 20.71 20.78 45,920,552
29 Dec 22 20.80000
+0.13 		21.07 20.53 20.90 53,996,392
28 Dec 22 20.67000
+0.13 		20.72 20.46 20.48 50,317,232
27 Dec 22 20.54000
+0.17 		20.60 20.40 20.47 38,336,912
26 Dec 22 20.37000
-0.04 		20.50 20.33 20.42 29,202,140
23 Dec 22 20.41000
+0.05 		20.46 20.23 20.31 35,590,608
22 Dec 22 20.36000
-0.10 		20.68 20.26 20.57 36,090,872
21 Dec 22 20.46000
+0.08 		20.54 20.30 20.42 27,517,510
20 Dec 22 20.38000
-0.07 		20.60 20.31 20.45 31,332,780
19 Dec 22 20.45000
-0.41 		20.90 20.35 20.76 46,247,420
16 Dec 22 20.86000
+0.34 		20.86 20.47 20.51 39,903,560
15 Dec 22 20.52000
-0.13 		20.71 20.45 20.56 38,225,568
14 Dec 22 20.65000
+0.01 		20.73 20.46 20.63 34,451,088
13 Dec 22 20.64000
-0.04 		20.75 20.44 20.68 33,409,530
12 Dec 22 20.68000
-0.24 		21.00 20.59 20.86 34,592,180
09 Dec 22 20.92000
+0.02 		21.00 20.81 20.89 44,792,000
08 Dec 22 20.90000
-0.02 		21.05 20.70 20.87 43,771,192
07 Dec 22 20.92000
-0.35 		21.35 20.82 21.32 62,281,180
06 Dec 22 21.27000
-0.28 		21.50 21.25 21.45 36,275,368
05 Dec 22 21.55000
+0.34 		21.65 21.32 21.42 49,875,328
01 Dec 22 21.21000
-0.01 		21.43 21.19 21.32 49,977,368
30 Nov 22 21.22000
-0.15 		21.45 21.22 21.30 54,158,728
29 Nov 22 21.37000
-0.13 		21.60 21.25 21.60 63,394,488
28 Nov 22 21.50000
-0.31 		21.70 21.22 21.55 42,766,500
25 Nov 22 21.81000
+0.43 		21.84 21.31 21.34 32,868,080
24 Nov 22 21.38000
+0.02 		21.68 21.36 21.50 24,066,730
23 Nov 22 21.36000
+0.01 		21.69 21.28 21.30 42,562,400
22 Nov 22 21.35000
+0.26 		21.40 20.93 21.09 39,772,060
21 Nov 22 21.09000
+0.04 		21.15 20.71 20.98 24,479,450
18 Nov 22 21.05000
-0.21 		21.38 20.96 21.28 31,691,850
17 Nov 22 21.26000
+0.21 		21.28 20.90 20.98 50,039,280
16 Nov 22 21.05000
+0.04 		21.17 20.81 20.90 55,194,520
15 Nov 22 21.01000
+0.84 		21.21 20.06 20.17 101,353,080
14 Nov 22 20.17000
-0.28 		20.60 20.10 20.54 73,575,504
11 Nov 22 20.45000
+0.45 		20.55 20.03 20.25 97,716,232
10 Nov 22 20.00000
-0.12 		20.15 19.89 20.13 42,333,808
09 Nov 22 20.12000
+0.07 		20.20 20.05 20.07 48,328,720
08 Nov 22 20.05000
-0.09 		20.34 19.95 20.17 78,815,128
07 Nov 22 20.14000
+0.00 		20.23 19.97 20.05 69,465,776
04 Nov 22 20.14000
+0.16 		20.27 19.75 19.86 84,883,320
03 Nov 22 19.98000
-0.48 		20.37 19.89 20.35 74,645,184
02 Nov 22 20.46000
+0.14 		20.52 20.05 20.30 76,192,000
01 Nov 22 20.32000
+0.06 		20.41 19.96 20.25 96,142,880
31 Oct 22 20.26000
-0.42 		20.70 20.01 20.29 98,338,960
28 Oct 22 20.68000
-0.31 		21.25 20.59 20.99 99,698,688
27 Oct 22 20.99000
-1.02 		22.19 20.88 22.02 107,502,336
26 Oct 22 22.01000
+0.00 		22.01 22.01 22.01 0
25 Oct 22 22.01000
+0.18 		22.30 21.91 22.00 51,341,480
24 Oct 22 21.83000
-0.58 		22.59 21.71 22.39 71,872,808
21 Oct 22 22.41000
+0.07 		22.60 22.21 22.29 61,041,600
20 Oct 22 22.34000
-0.03 		22.49 22.24 22.33 36,815,460
19 Oct 22 22.37000
-0.18 		22.65 22.34 22.52 33,876,960
18 Oct 22 22.55000
-0.21 		22.91 22.51 22.76 41,531,952
17 Oct 22 22.76000
-0.20 		23.04 22.76 23.04 29,153,460
14 Oct 22 22.96000
-0.08 		23.20 22.85 23.03 36,385,220
13 Oct 22 23.04000
-0.17 		23.24 22.56 22.92 56,502,512
12 Oct 22 23.21000
-0.21 		23.49 23.00 23.40 44,907,500
11 Oct 22 23.42000
+0.06 		23.47 23.22 23.32 37,252,240
10 Oct 22 23.36000
+0.62 		23.44 22.90 22.99 64,409,080
30 Sep 22 22.74000
+0.34 		22.85 22.28 22.40 42,332,480
29 Sep 22 22.40000
-0.06 		22.68 22.19 22.43 55,438,352
28 Sep 22 22.46000
-0.24 		22.69 22.38 22.68 62,473,768
27 Sep 22 22.70000
-0.35 		23.06 22.53 23.02 60,400,728
26 Sep 22 23.05000
-0.28 		23.42 23.05 23.28 40,268,600
23 Sep 22 23.33000
-0.09 		23.51 23.29 23.29 27,506,330
22 Sep 22 23.42000
-0.01 		23.50 23.26 23.37 23,391,980
21 Sep 22 23.43000
+0.01 		23.58 23.32 23.42 24,972,840
20 Sep 22 23.42000
-0.06 		23.54 23.40 23.48 23,548,580
19 Sep 22 23.48000
+0.02 		23.63 23.41 23.53 28,128,680
16 Sep 22 23.46000
-0.26 		23.84 23.46 23.73 39,881,488
15 Sep 22 23.72000
+0.02 		23.98 23.61 23.72 40,583,140
14 Sep 22 23.70000
-0.09 		23.93 23.64 23.70 21,875,900
13 Sep 22 23.79000
-0.12 		23.91 23.66 23.85 27,334,620
12 Sep 22 23.91000
+0.00 		23.91 23.91 23.91 0
09 Sep 22 23.91000
+0.26 		24.06 23.66 23.75 35,435,272
08 Sep 22 23.65000
+0.08 		23.85 23.53 23.62 25,944,650
07 Sep 22 23.57000
-0.18 		23.64 23.42 23.60 42,395,168
06 Sep 22 23.75000
-0.07 		23.98 23.73 23.85 34,337,060
05 Sep 22 23.82000
+0.00 		23.90 23.51 23.71 31,153,880
02 Sep 22 23.82000
-0.09 		24.17 23.73 23.90 29,159,670
01 Sep 22 23.91000
-0.07 		24.08 23.62 23.73 37,780,592
31 Aug 22 23.98000
+0.70 		23.98 23.28 23.33 81,005,312
30 Aug 22 23.28000
-0.02 		23.37 23.12 23.30 23,044,040
29 Aug 22 23.30000
-0.09 		23.45 23.15 23.25 26,674,260
26 Aug 22 23.39000
-0.20 		23.58 23.27 23.58 27,953,270
25 Aug 22 23.59000
+0.43 		23.65 23.21 23.21 28,182,410
24 Aug 22 23.16000
-0.07 		23.42 23.15 23.23 27,668,510
23 Aug 22 23.23000
-0.25 		23.48 23.21 23.45 37,674,728
22 Aug 22 23.48000
-0.11 		23.79 23.43 23.46 30,810,910
19 Aug 22 23.59000
+0.19 		23.62 23.13 23.24 38,374,600
18 Aug 22 23.40000
-0.16 		23.64 23.38 23.48 28,085,190
17 Aug 22 23.56000
-0.34 		23.87 23.38 23.87 56,331,820
16 Aug 22 23.90000
-0.11 		24.25 23.84 24.03 33,441,210
15 Aug 22 24.01000
-0.22 		24.30 23.95 24.12 28,233,870
12 Aug 22 24.23000
+0.23 		24.24 23.94 24.00 21,329,100
11 Aug 22 24.00000
+0.11 		24.10 23.77 23.91 25,841,080
10 Aug 22 23.89000
-0.14 		24.13 23.80 24.10 17,513,590
09 Aug 22 24.03000
-0.11 		24.28 24.00 24.14 21,361,120
08 Aug 22 24.14000
+0.06 		24.30 24.01 24.07 18,678,930
05 Aug 22 24.08000
+0.23 		24.10 23.80 23.92 24,037,130
04 Aug 22 23.85000
+0.41 		23.90 23.41 23.55 31,461,870
03 Aug 22 23.44000
-0.18 		23.82 23.41 23.67 32,041,250
02 Aug 22 23.62000
-0.16 		23.82 23.50 23.65 39,520,500
01 Aug 22 23.78000
-0.10 		24.00 23.62 23.88 36,812,880
29 Jul 22 23.88000
-0.02 		24.23 23.83 23.99 35,680,120
28 Jul 22 23.90000
-0.02 		24.20 23.80 23.95 29,332,580
27 Jul 22 23.92000
-0.18 		24.16 23.90 24.10 25,884,420
26 Jul 22 24.10000
+0.00 		24.25 24.01 24.08 26,651,310
25 Jul 22 24.10000
-0.03 		24.24 23.96 24.17 24,171,940
22 Jul 22 24.13000
+0.12 		24.30 23.87 24.02 32,832,200
21 Jul 22 24.01000
-0.93 		24.47 23.95 24.47 34,386,832
20 Jul 22 24.94000
-0.11 		25.27 24.86 25.20 37,060,168
19 Jul 22 25.05000
+0.10 		25.15 24.78 25.13 45,416,380
18 Jul 22 24.95000
+0.65 		25.13 24.37 24.37 60,676,112
15 Jul 22 24.30000
-0.56 		24.83 24.30 24.71 62,175,740
14 Jul 22 24.86000
-0.11 		25.02 24.66 25.00 58,877,208
13 Jul 22 24.97000
+0.07 		25.18 24.80 25.00 46,203,328
12 Jul 22 24.90000
+0.21 		25.08 24.67 24.69 52,240,260
11 Jul 22 24.69000
+0.49 		24.99 24.48 24.48 67,338,552
08 Jul 22 24.20000
+0.10 		24.30 23.89 24.10 41,570,048
07 Jul 22 24.10000
+0.04 		24.45 24.10 24.16 39,257,808
06 Jul 22 24.06000
-0.18 		24.30 23.98 24.28 38,844,808
05 Jul 22 24.24000
-0.11 		24.51 24.05 24.33 53,458,760
04 Jul 22 24.35000
+0.03 		24.57 24.05 24.35 66,012,992
01 Jul 22 24.32000
+1.20 		24.52 23.87 24.00 129,709,280
30 Jun 22 23.12000
-0.03 		23.19 22.95 23.12 39,114,260
29 Jun 22 23.15000
+0.04 		23.19 22.93 23.10 59,053,460
28 Jun 22 23.11000
-0.20 		23.30 23.07 23.30 57,584,120
27 Jun 22 23.31000
-0.06 		23.49 23.21 23.35 49,160,800
24 Jun 22 23.37000
+0.27 		23.39 23.03 23.11 57,315,888
23 Jun 22 23.10000
-0.10 		23.23 23.03 23.20 49,104,660
22 Jun 22 23.20000
+0.05 		23.29 23.07 23.19 48,432,640
21 Jun 22 23.15000
+0.02 		23.25 23.00 23.13 42,543,072
20 Jun 22 23.13000
-0.47 		23.52 23.08 23.50 63,154,060
17 Jun 22 23.60000
+0.37 		23.66 23.29 23.34 51,834,728
16 Jun 22 23.23000
-0.44 		23.77 23.23 23.74 60,401,940
15 Jun 22 23.67000
-0.33 		24.08 23.64 23.98 52,500,240
14 Jun 22 24.00000
+0.72 		24.02 23.17 23.17 76,571,232
13 Jun 22 23.28000
-0.74 		23.91 23.19 23.74 91,321,872
10 Jun 22 24.02000
+0.31 		24.06 23.66 23.68 85,995,632
09 Jun 22 23.71000
-0.06 		24.04 23.63 23.69 49,443,260
08 Jun 22 23.77000
+0.10 		23.84 23.57 23.80 38,133,672
07 Jun 22 23.67000
-0.46 		24.04 23.61 24.02 51,553,380
06 Jun 22 24.13000
+0.21 		24.25 23.55 24.01 54,285,780
02 Jun 22 23.92000
-0.31 		24.20 23.84 24.05 39,928,320
01 Jun 22 24.23000
+0.21 		24.33 23.85 24.02 47,790,680
31 May 22 24.02000
+0.28 		24.04 23.61 23.70 44,294,752
30 May 22 23.74000
+0.02 		24.03 23.56 23.88 40,461,220
27 May 22 23.72000
-0.08 		24.02 23.68 23.99 45,612,960
26 May 22 23.80000
+0.59 		23.84 23.21 23.35 58,599,760
25 May 22 23.21000
+0.32 		23.29 22.94 23.04 40,391,352
24 May 22 22.89000
-0.01 		23.13 22.75 22.81 37,889,560
23 May 22 22.90000
-0.40 		23.50 22.72 23.50 52,352,820
20 May 22 23.30000
+0.02 		23.79 23.20 23.40 56,244,260
19 May 22 23.28000
+0.50 		23.30 22.69 22.72 48,520,220
18 May 22 22.78000
-0.22 		23.08 22.61 23.08 38,373,620
17 May 22 23.00000
+0.01 		23.27 22.90 23.15 34,034,820
16 May 22 22.99000
-0.24 		23.30 22.93 23.26 33,705,728
13 May 22 23.23000
+0.92 		23.23 22.28 22.40 56,449,980
12 May 22 22.31000
-0.24 		22.78 22.11 22.59 40,474,968
11 May 22 22.55000
-0.29 		22.90 22.47 22.75 55,381,648
10 May 22 22.84000
+0.50 		22.85 22.11 22.34 46,298,688
09 May 22 22.34000
-0.38 		22.77 22.27 22.73 28,366,770
06 May 22 22.72000
-0.36 		23.25 22.60 22.98 34,163,072
05 May 22 23.08000
+0.36 		23.23 22.72 22.85 45,670,672
04 May 22 22.72000
+0.00 		22.72 22.72 22.72 0
03 May 22 22.72000
+0.00 		22.72 22.72 22.72 0
29 Apr 22 22.72000
-0.29 		23.09 22.55 22.99 59,442,960
28 Apr 22 23.01000
+0.13 		23.06 22.46 22.68 49,160,008
27 Apr 22 22.88000
-0.31 		23.34 22.67 23.28 61,346,688
26 Apr 22 23.19000
+0.27 		23.39 22.86 22.92 43,810,128
25 Apr 22 22.92000
-0.77 		23.73 22.91 23.49 77,673,248
22 Apr 22 23.69000
+0.15 		23.69 23.03 23.41 95,057,056
21 Apr 22 23.54000
+0.19 		23.67 23.22 23.26 57,129,448
20 Apr 22 23.35000
+0.16 		23.52 23.04 23.28 41,543,380
19 Apr 22 23.19000
+0.24 		23.47 23.01 23.03 44,550,872
18 Apr 22 22.95000
-0.45 		23.41 22.85 23.23 25,614,560
15 Apr 22 23.40000
+0.16 		23.56 23.20 23.23 21,012,570
14 Apr 22 23.24000
+0.15 		23.50 23.03 23.09 26,045,020
13 Apr 22 23.09000
+0.05 		23.27 22.90 22.96 28,301,180
12 Apr 22 23.04000
+0.10 		23.30 22.79 23.17 41,289,592
11 Apr 22 22.94000
-0.26 		23.33 22.79 23.28 45,370,872
08 Apr 22 23.20000
+0.53 		23.24 22.64 22.70 41,276,600
07 Apr 22 22.67000
+0.31 		22.75 22.26 22.39 36,059,048
06 Apr 22 22.36000
+0.14 		22.47 22.02 22.02 36,117,220
05 Apr 22 22.22000
+0.00 		22.22 22.22 22.22 0
04 Apr 22 22.22000
+0.00 		22.22 22.22 22.22 0
01 Apr 22 22.22000
+0.22 		22.29 21.82 21.94 29,641,440
31 Mar 22 22.00000
+0.10 		22.13 21.73 21.90 29,652,360
30 Mar 22 21.90000
+0.09 		22.00 21.66 21.88 40,088,140
29 Mar 22 21.81000
+0.06 		21.92 21.61 21.68 29,555,630
28 Mar 22 21.75000
+0.44 		21.85 20.91 21.20 45,018,272
25 Mar 22 21.31000
-0.26 		21.70 21.29 21.52 25,319,500
24 Mar 22 21.57000
-0.32 		21.87 21.55 21.71 34,064,520
23 Mar 22 21.89000
-0.15 		22.23 21.80 22.10 32,225,240
22 Mar 22 22.04000
+0.39 		22.15 21.63 21.70 31,552,600
21 Mar 22 21.65000
-0.13 		22.00 21.49 22.00 41,267,880
18 Mar 22 21.78000
-0.12 		22.19 21.72 21.88 99,662,952
17 Mar 22 21.90000
-0.48 		22.63 21.83 22.60 61,437,712
16 Mar 22 22.38000
+1.23 		22.54 21.09 21.40 75,780,928
15 Mar 22 21.15000
-1.35 		22.40 21.03 22.39 76,119,240
14 Mar 22 22.50000
-0.10 		22.90 22.33 22.42 45,009,512
11 Mar 22 22.60000
-0.11 		22.66 22.10 22.60 44,014,300
10 Mar 22 22.71000
-0.27 		23.30 22.68 23.25 46,414,980
09 Mar 22 22.98000
-0.22 		23.56 22.41 23.25 72,997,472
08 Mar 22 23.20000
-0.62 		23.86 23.07 23.81 68,797,616
07 Mar 22 23.82000
-0.13 		24.15 23.73 23.87 56,662,100
04 Mar 22 23.95000
+0.00 		24.05 23.50 23.90 40,590,488
03 Mar 22 23.95000
+0.38 		24.03 23.61 23.70 38,573,408
02 Mar 22 23.57000
+0.30 		23.66 23.18 23.27 33,156,970
01 Mar 22 23.27000
+0.09 		23.38 23.06 23.20 27,721,140
28 Feb 22 23.18000
+0.43 		23.22 22.71 22.81 39,821,080
25 Feb 22 22.75000
+0.09 		22.90 22.64 22.71 38,662,400
24 Feb 22 22.66000
-0.14 		23.03 22.54 22.84 41,480,288
23 Feb 22 22.80000
-0.04 		22.98 22.68 22.90 26,258,740
22 Feb 22 22.84000
-0.21 		23.00 22.70 22.95 23,565,510
21 Feb 22 23.05000
-0.18 		23.20 22.91 23.10 18,515,110
18 Feb 22 23.23000
-0.01 		23.31 23.01 23.24 18,501,630
17 Feb 22 23.24000
+0.15 		23.41 23.04 23.09 31,402,560
16 Feb 22 23.09000
-0.01 		23.39 23.07 23.16 22,036,550
15 Feb 22 23.10000
-0.29 		23.47 23.00 23.38 24,917,520
14 Feb 22 23.39000
-0.35 		23.74 23.17 23.74 31,333,360
11 Feb 22 23.74000
-0.04 		23.94 23.62 23.77 28,605,750
10 Feb 22 23.78000
+0.45 		23.79 23.19 23.45 34,539,080
09 Feb 22 23.33000
+0.11 		23.44 22.96 23.25 38,855,080
08 Feb 22 23.22000
+0.83 		23.22 22.39 22.45 38,321,460
07 Feb 22 22.39000
+0.47 		22.58 21.99 22.10 31,043,750
04 Feb 22 21.92000
+0.00 		21.92 21.92 21.92 0
03 Feb 22 21.92000
+0.00 		21.92 21.92 21.92 0
02 Feb 22 21.92000
+0.00 		21.92 21.92 21.92 0
01 Feb 22 21.92000
+0.00 		21.92 21.92 21.92 0
28 Jan 22 21.92000
-0.46 		22.60 21.90 22.48 35,244,952
27 Jan 22 22.38000
-0.19 		22.60 22.13 22.58 32,410,920
26 Jan 22 22.57000
+0.13 		22.77 22.39 22.46 22,026,010
25 Jan 22 22.44000
-0.41 		22.85 22.44 22.68 30,261,540
24 Jan 22 22.85000
-0.13 		23.18 22.71 22.98 26,991,920
21 Jan 22 22.98000
-0.10 		23.23 22.81 23.07 35,471,712
20 Jan 22 23.08000
+0.13 		23.52 22.87 22.97 59,563,608
19 Jan 22 22.95000
+0.09 		23.04 22.75 22.84 34,865,672
18 Jan 22 22.86000
+0.24 		22.98 22.51 22.66 36,599,160
17 Jan 22 22.62000
+0.17 		22.94 22.44 22.45 42,897,060
14 Jan 22 22.45000
+0.09 		22.66 22.03 22.42 40,524,232
13 Jan 22 22.36000
+0.09 		22.50 22.10 22.30 34,248,580
12 Jan 22 22.27000
-0.23 		22.62 22.02 22.47 35,022,980
11 Jan 22 22.50000
+0.10 		22.99 22.38 22.45 45,618,792
10 Jan 22 22.40000
+0.24 		22.49 22.12 22.12 32,650,650
07 Jan 22 22.16000
+0.15 		22.38 21.89 22.16 35,547,312
06 Jan 22 22.01000
-0.78 		22.78 21.96 22.66 62,904,380
05 Jan 22 22.79000
-0.05 		22.93 22.55 22.75 44,243,780
04 Jan 22 22.84000
+0.14 		22.90 22.55 22.79 47,207,940
03 Jan 22 22.70000
+0.00 		22.70 22.70 22.70 0
31 Dec 21 22.70000
+0.17 		22.82 22.47 22.47 31,889,450
30 Dec 21 22.53000
+0.28 		22.60 22.10 22.17 33,339,380
29 Dec 21 22.25000
-0.12 		22.41 22.13 22.37 29,148,290
28 Dec 21 22.37000
+0.02 		22.55 22.12 22.44 39,586,592
27 Dec 21 22.35000
-0.02 		22.71 22.06 22.35 33,915,760
24 Dec 21 22.37000
+0.36 		23.03 22.07 22.17 50,644,780
22 Dec 21 22.01000
+0.03 		22.18 21.93 21.99 30,735,730
21 Dec 21 21.98000
+0.23 		22.14 21.73 21.83 36,284,000
20 Dec 21 21.75000
-0.16 		22.03 21.49 21.74 48,784,940
17 Dec 21 21.91000
-0.11 		22.18 21.82 21.97 56,888,440
16 Dec 21 22.02000
+0.19 		22.02 21.65 21.78 58,378,768
15 Dec 21 21.83000
+0.15 		21.88 21.50 21.53 81,044,608
14 Dec 21 21.68000
+0.82 		21.77 20.35 20.55 152,816,976
13 Dec 21 20.86000
+1.33 		21.48 20.52 21.47 240,466,336
26 Nov 21 19.53000
-0.26 		19.75 19.49 19.75 45,569,500
25 Nov 21 19.79000
+0.00 		19.91 19.68 19.80 36,655,020
24 Nov 21 19.79000
-0.19 		20.04 19.72 20.04 38,276,240
23 Nov 21 19.98000
-0.01 		20.02 19.90 19.97 32,949,380
22 Nov 21 19.99000
-0.22 		20.28 19.99 20.22 29,310,350
19 Nov 21 20.21000
+0.17 		20.27 19.98 20.02 30,307,440
18 Nov 21 20.04000
-0.02 		20.13 19.96 20.00 25,736,460
17 Nov 21 20.06000
+0.06 		20.19 19.96 20.01 28,935,530
16 Nov 21 20.00000
-0.17 		20.23 19.93 20.10 32,493,740
15 Nov 21 20.17000
+0.20 		20.27 19.92 20.07 44,991,248
12 Nov 21 19.97000
-0.16 		20.19 19.80 20.14 41,982,480
11 Nov 21 20.13000
-0.02 		20.24 19.96 20.10 40,208,208
10 Nov 21 20.15000
-0.19 		20.40 19.91 20.40 39,771,648
09 Nov 21 20.34000
-0.01 		20.59 20.12 20.55 36,674,200
08 Nov 21 20.35000
-0.71 		20.74 20.31 20.73 34,285,320
05 Nov 21 21.06000
+0.00 		21.06 21.06 21.06 37,251,180
04 Nov 21 21.06000
-0.11 		21.27 21.02 21.16 28,026,840
03 Nov 21 21.17000
+0.22 		21.29 20.77 20.83 40,879,020
02 Nov 21 20.95000
-0.43 		21.43 20.66 21.39 56,946,000
01 Nov 21 21.38000
+0.13 		21.42 21.06 21.11 38,304,472
29 Oct 21 21.25000
+0.12 		21.25 20.86 21.10 40,708,900
28 Oct 21 21.13000
-0.14 		21.25 20.99 21.16 42,075,088
27 Oct 21 21.27000
+0.11 		21.27 20.98 21.14 36,028,728
26 Oct 21 21.16000
+0.13 		21.25 20.98 21.06 32,898,560
25 Oct 21 21.03000
+0.03 		21.35 20.88 20.94 46,293,768
22 Oct 21 21.00000
-0.07 		21.12 20.84 21.05 29,844,050
21 Oct 21 21.07000
+0.08 		21.08 20.81 21.00 33,962,200
20 Oct 21 20.99000
-0.32 		21.38 20.90 21.30 66,022,072
19 Oct 21 21.31000
+0.25 		21.40 20.76 20.90 41,116,420
18 Oct 21 21.06000
+0.21 		21.24 20.74 20.85 44,454,568
15 Oct 21 20.85000
+0.17 		20.91 20.50 20.63 40,582,440
14 Oct 21 20.68000
-0.17 		20.95 20.55 20.85 34,687,928
13 Oct 21 20.85000
-0.48 		21.25 20.70 21.25 39,810,552
12 Oct 21 21.33000
-0.29 		21.58 21.08 21.41 60,442,312
11 Oct 21 21.62000
-0.33 		22.17 21.40 22.10 58,759,100
08 Oct 21 21.95000
-0.05 		22.51 21.69 22.50 79,536,808
07 Oct 21 22.00000
+0.00 		22.00 22.00 22.00 0
06 Oct 21 22.00000
+0.00 		22.00 22.00 22.00 0
30 Sep 21 22.00000
-0.12 		22.28 21.43 22.20 98,750,704
29 Sep 21 22.12000
+0.33 		22.22 21.35 21.63 112,240,072
28 Sep 21 21.79000
+0.21 		22.06 21.12 21.49 90,481,728
27 Sep 21 21.58000
+0.49 		21.66 21.11 21.46 101,965,328
24 Sep 21 21.09000
-0.14 		21.55 20.85 21.53 73,281,352
23 Sep 21 21.23000
-0.13 		21.93 21.05 21.45 101,364,864
22 Sep 21 21.36000
+1.05 		21.69 20.25 20.27 114,253,696
21 Sep 21 20.31000
+0.00 		20.31 20.31 20.31 0
20 Sep 21 20.31000
+0.00 		20.31 20.31 20.31 0
17 Sep 21 20.31000
+0.55 		20.48 19.77 19.77 56,124,928
16 Sep 21 19.76000
+0.05 		20.22 19.63 19.71 38,912,368
15 Sep 21 19.71000
-0.38 		20.08 19.65 20.00 38,454,160
14 Sep 21 20.09000
-0.29 		20.44 20.01 20.39 37,538,220
13 Sep 21 20.38000
-0.02 		20.65 20.27 20.37 36,884,240
10 Sep 21 20.40000
+0.01 		20.53 20.23 20.39 41,591,540
09 Sep 21 20.39000
+0.06 		20.51 19.92 20.50 57,850,592
08 Sep 21 20.33000
+0.30 		20.45 20.05 20.05 55,497,448
07 Sep 21 20.03000
+0.01 		20.16 19.88 20.04 35,907,520
06 Sep 21 20.02000
-0.04 		20.27 19.97 20.07 34,986,500
03 Sep 21 20.06000
+0.08 		20.15 19.84 20.00 43,772,080
02 Sep 21 19.98000
+0.16 		20.00 19.63 19.72 36,644,240
01 Sep 21 19.82000
+0.48 		19.99 19.34 19.40 53,595,980
31 Aug 21 19.34000
+0.25 		19.42 18.90 19.07 37,974,540
30 Aug 21 19.09000
-0.44 		19.48 18.98 19.42 38,315,540
27 Aug 21 19.53000
+0.03 		19.75 19.42 19.53 20,067,550
26 Aug 21 19.50000
-0.23 		19.79 19.49 19.73 21,795,880
25 Aug 21 19.73000
-0.12 		19.93 19.67 19.92 29,716,900
24 Aug 21 19.85000
-0.15 		20.15 19.80 20.07 35,559,912
23 Aug 21 20.00000
+0.15 		20.28 19.85 19.87 47,135,688
20 Aug 21 19.85000
-0.07 		20.07 19.56 19.97 41,924,220
19 Aug 21 19.92000
+0.23 		19.95 19.56 19.58 35,463,192
18 Aug 21 19.69000
+0.06 		19.79 19.49 19.50 29,307,690
17 Aug 21 19.63000
-0.14 		19.95 19.44 19.81 29,365,830
16 Aug 21 19.77000
+0.17 		19.77 19.55 19.64 21,945,640
13 Aug 21 19.60000
-0.09 		19.78 19.54 19.69 20,331,600
12 Aug 21 19.69000
+0.12 		19.86 19.50 19.54 32,114,700
11 Aug 21 19.57000
+0.02 		19.65 19.45 19.50 26,019,010
10 Aug 21 19.55000
+0.20 		19.57 19.23 19.35 37,597,080
09 Aug 21 19.35000
+0.30 		19.40 19.00 19.02 41,614,432
06 Aug 21 19.05000
-0.10 		19.12 18.88 19.10 34,953,840
05 Aug 21 19.15000
+0.09 		19.20 18.90 19.02 34,706,392
04 Aug 21 19.06000
+0.18 		19.27 18.68 18.84 42,254,408
03 Aug 21 18.88000
-0.02 		18.99 18.72 18.81 36,380,488
02 Aug 21 18.90000
-0.10 		19.04 18.58 18.97 55,085,580
30 Jul 21 19.00000
+0.41 		19.00 18.48 18.60 44,409,712
29 Jul 21 18.59000
-0.17 		18.87 18.55 18.69 38,512,312
28 Jul 21 18.76000
+0.43 		18.82 18.20 18.20 57,849,100
27 Jul 21 18.33000
-0.51 		18.85 18.19 18.84 54,495,540
26 Jul 21 18.84000
+0.05 		18.92 18.67 18.69 42,187,912
23 Jul 21 18.79000
-0.05 		18.96 18.63 18.90 41,983,288
22 Jul 21 18.84000
-0.17 		19.08 18.79 18.99 52,133,232
21 Jul 21 19.01000
-0.28 		19.29 19.00 19.22 56,025,128
20 Jul 21 19.29000
-0.11 		19.44 19.20 19.39 25,392,900
19 Jul 21 19.40000
+0.11 		19.43 19.15 19.27 30,581,680
16 Jul 21 19.29000
-0.99 		19.61 19.18 19.61 53,981,420
15 Jul 21 20.28000
+0.07 		20.34 19.97 20.11 33,177,820
14 Jul 21 20.21000
+0.02 		20.26 19.93 20.21 37,805,648
13 Jul 21 20.19000
+0.23 		20.21 19.82 19.91 33,766,328
12 Jul 21 19.96000
-0.35 		20.42 19.91 20.38 55,671,168
09 Jul 21 20.31000
+0.00 		20.40 20.19 20.26 27,799,420
08 Jul 21 20.31000
+0.00 		20.45 20.04 20.39 35,703,600
07 Jul 21 20.31000
+0.04 		20.43 20.11 20.29 30,192,900
06 Jul 21 20.27000
+0.14 		20.72 19.95 20.10 39,685,032
05 Jul 21 20.13000
-0.17 		20.40 20.04 20.30 36,482,448
02 Jul 21 20.30000
-0.59 		20.75 20.25 20.73 41,188,860
01 Jul 21 20.89000
+0.25 		20.95 20.41 20.65 28,521,680
30 Jun 21 20.64000
+0.14 		20.71 20.39 20.51 22,981,380
29 Jun 21 20.50000
-0.47 		20.97 20.36 20.97 43,255,848
28 Jun 21 20.97000
+0.33 		21.45 20.78 20.82 65,612,392
25 Jun 21 20.64000
+0.24 		20.72 20.30 20.44 49,038,848
24 Jun 21 20.40000
+0.13 		20.45 20.23 20.30 25,744,640
23 Jun 21 20.27000
+0.12 		20.38 20.05 20.25 40,278,200
22 Jun 21 20.15000
+0.21 		20.32 19.92 19.92 35,805,940
21 Jun 21 19.94000
-0.14 		20.14 19.80 20.12 50,894,808
18 Jun 21 20.08000
-0.32 		20.52 20.06 20.47 51,320,380
17 Jun 21 20.40000
+0.00 		20.72 20.34 20.44 42,177,000
16 Jun 21 20.40000
-0.03 		20.59 20.22 20.43 41,239,620
15 Jun 21 20.43000
-0.26 		20.75 20.36 20.69 42,807,520
14 Jun 21 20.69000
+0.00 		20.69 20.69 20.69 0
11 Jun 21 20.69000
+0.37 		20.83 20.32 20.35 71,395,920
10 Jun 21 20.32000
+0.00 		20.60 20.26 20.33 57,558,072
09 Jun 21 20.32000
+0.50 		20.33 19.83 19.87 71,481,128
08 Jun 21 19.82000
+0.08 		19.90 19.71 19.77 37,369,712
07 Jun 21 19.74000
-0.13 		19.87 19.66 19.87 34,970,288
04 Jun 21 19.87000
-0.03 		20.02 19.77 19.90 31,669,910
03 Jun 21 19.90000
+0.08 		20.03 19.73 19.82 35,400,688
02 Jun 21 19.82000
-0.11 		20.05 19.71 19.98 37,983,808
01 Jun 21 19.93000
+0.07 		20.07 19.72 19.86 44,219,888
31 May 21 19.86000
+0.19 		19.86 19.55 19.74 47,957,240
28 May 21 19.67000
+0.23 		19.69 19.38 19.45 50,076,340
27 May 21 19.44000
+0.02 		19.52 19.39 19.44 55,929,768
26 May 21 19.42000
-0.39 		19.76 19.41 19.75 79,505,688
25 May 21 19.81000
+0.43 		19.84 19.18 19.34 62,591,312
24 May 21 19.38000
-0.22 		19.65 19.34 19.61 35,296,840
21 May 21 19.60000
+0.17 		19.64 19.42 19.46 33,774,280
20 May 21 19.43000
-0.18 		19.62 19.31 19.58 60,053,208
19 May 21 19.61000
-0.18 		19.80 19.59 19.79 28,453,640
18 May 21 19.79000
+0.03 		19.79 19.66 19.75 27,127,890
17 May 21 19.76000
+0.11 		19.90 19.62 19.66 62,956,888
14 May 21 19.65000
-0.11 		19.77 19.55 19.75 42,437,340
13 May 21 19.76000
-0.01 		19.88 19.63 19.70 29,963,880
12 May 21 19.77000
-0.12 		19.97 19.70 19.85 24,864,160
11 May 21 19.89000
+0.22 		19.95 19.52 19.64 34,332,840
10 May 21 19.67000
-0.09 		19.84 19.56 19.75 38,721,980
07 May 21 19.76000
-0.13 		19.97 19.69 19.90 43,386,528
06 May 21 19.89000
-0.08 		20.07 19.87 19.90 51,696,520
05 May 21 19.97000
+0.00 		19.97 19.97 19.97 0
04 May 21 19.97000
+0.00 		19.97 19.97 19.97 0
30 Apr 21 19.97000
-0.16 		20.15 19.80 20.13 48,161,560
29 Apr 21 20.13000
+0.01 		20.19 19.97 20.09 34,505,740
28 Apr 21 20.12000
+0.00 		20.20 19.97 20.15 28,506,690
27 Apr 21 20.12000
-0.04 		20.26 20.07 20.11 22,683,240
26 Apr 21 20.16000
-0.22 		20.45 20.16 20.36 31,879,800
23 Apr 21 20.38000
-0.02 		20.40 20.02 20.39 49,810,968
22 Apr 21 20.40000
-0.20 		20.65 20.32 20.60 37,710,980
21 Apr 21 20.60000
-0.01 		20.65 20.47 20.55 23,863,840
20 Apr 21 20.61000
+0.10 		20.63 20.41 20.44 23,126,560
19 Apr 21 20.51000
+0.04 		20.64 20.40 20.41 32,216,370
16 Apr 21 20.47000
+0.15 		20.61 20.32 20.40 24,951,470
15 Apr 21 20.32000
-0.44 		20.83 20.28 20.76 57,600,280
14 Apr 21 20.76000
-0.26 		21.08 20.71 21.05 53,201,840
13 Apr 21 21.02000
-0.17 		21.24 20.85 21.11 37,492,200
12 Apr 21 21.19000
+0.34 		21.35 20.79 20.80 65,645,640
09 Apr 21 20.85000
-0.01 		20.99 20.75 20.86 23,521,110
08 Apr 21 20.86000
-0.27 		21.10 20.74 21.01 34,768,000
07 Apr 21 21.13000
+0.18 		21.19 20.95 21.11 38,701,528
06 Apr 21 20.95000
-0.17 		21.21 20.84 21.12 41,859,408
05 Apr 21 21.12000
+0.00 		21.12 21.12 21.12 0
02 Apr 21 21.12000
-0.51 		21.60 21.06 21.60 54,592,040
01 Apr 21 21.63000
+0.19 		21.73 21.33 21.41 30,377,730
31 Mar 21 21.44000
+0.00 		21.50 21.25 21.44 35,827,792
30 Mar 21 21.44000
+0.18 		21.47 21.07 21.23 49,654,600
29 Mar 21 21.26000
+0.43 		21.35 20.70 20.75 70,832,608
26 Mar 21 20.83000
-0.23 		21.16 20.76 20.90 61,999,528
25 Mar 21 21.06000
+0.28 		21.07 20.64 20.80 50,522,992
24 Mar 21 20.78000
-0.19 		21.03 20.58 20.95 65,449,880
23 Mar 21 20.97000
-0.24 		21.44 20.79 21.15 88,793,104
22 Mar 21 21.21000
+0.74 		21.34 20.45 20.46 101,953,320
19 Mar 21 20.47000
+0.04 		20.68 20.16 20.27 67,477,928
18 Mar 21 20.43000
+0.01 		20.63 20.23 20.41 70,928,272
17 Mar 21 20.42000
-0.49 		21.00 20.35 20.97 80,167,136
16 Mar 21 20.91000
-0.03 		21.10 20.66 20.94 76,341,024
15 Mar 21 20.94000
-0.38 		21.72 20.75 21.32 122,706,240
12 Mar 21 21.32000
+1.12 		21.97 20.21 20.26 207,504,592
11 Mar 21 20.20000
+0.30 		20.35 19.91 19.95 78,544,496
10 Mar 21 19.90000
-0.35 		20.27 19.81 20.01 89,849,616
09 Mar 21 20.25000
+0.05 		21.08 20.10 20.29 126,622,760
08 Mar 21 20.20000
+0.00 		20.52 20.03 20.13 78,175,472
05 Mar 21 20.20000
-0.07 		20.32 19.74 20.15 64,137,472
04 Mar 21 20.27000
+0.24 		20.58 19.92 19.92 92,043,600
03 Mar 21 20.03000
+0.28 		20.05 19.69 19.73 56,249,840
02 Mar 21 19.75000
+0.08 		20.08 19.62 19.70 57,678,248
01 Mar 21 19.67000
-0.08 		19.83 19.55 19.80 47,855,232
26 Feb 21 19.75000
-0.05 		19.99 19.61 19.65 68,862,552
25 Feb 21 19.80000
+0.19 		19.92 19.60 19.66 65,349,840
24 Feb 21 19.61000
-0.12 		19.87 19.50 19.86 60,547,592
23 Feb 21 19.73000
+0.17 		19.91 19.56 19.60 68,130,720
22 Feb 21 19.56000
-0.42 		19.96 19.50 19.96 84,434,848
19 Feb 21 19.98000
+0.35 		20.10 19.58 19.65 90,788,464
18 Feb 21 19.63000
-0.06 		19.95 19.52 19.83 70,000,872
17 Feb 21 19.69000
+0.00 		19.69 19.69 19.69 0
16 Feb 21 19.69000
+0.00 		19.69 19.69 19.69 0
15 Feb 21 19.69000
+0.00 		19.69 19.69 19.69 0
12 Feb 21 19.69000
+0.00 		19.69 19.69 19.69 0
11 Feb 21 19.69000
+0.00 		19.69 19.69 19.69 0
10 Feb 21 19.69000
+0.41 		19.79 19.23 19.29 72,887,272
09 Feb 21 19.28000
-0.22 		19.62 19.03 19.53 68,625,728
08 Feb 21 19.50000
+0.07 		20.03 19.43 19.46 76,477,056
05 Feb 21 19.43000
-0.09 		19.66 19.34 19.53 54,269,020
04 Feb 21 19.52000
+0.04 		19.58 19.30 19.35 96,214,208
03 Feb 21 19.48000
-0.03 		19.72 19.33 19.60 92,892,048
02 Feb 21 19.51000
+0.08 		19.77 19.31 19.68 134,633,408
01 Feb 21 19.43000
-0.25 		19.80 19.32 19.80 132,064,712
29 Jan 21 19.68000
-0.32 		20.15 19.40 19.80 70,772,816
28 Jan 21 20.00000
+0.84 		20.26 19.36 19.55 109,097,280
27 Jan 21 19.16000
+0.17 		19.24 18.98 19.01 39,582,940
26 Jan 21 18.99000
+0.09 		19.05 18.68 18.77 34,066,460
25 Jan 21 18.90000
-0.01 		19.02 18.50 18.89 46,984,152
22 Jan 21 18.91000
-0.22 		19.09 18.90 19.05 28,348,940
21 Jan 21 19.13000
+0.03 		19.19 19.01 19.05 37,561,112
20 Jan 21 19.10000
-0.30 		19.38 19.05 19.38 36,650,592
19 Jan 21 19.40000
+0.30 		19.48 19.12 19.15 49,734,500
18 Jan 21 19.10000
-0.10 		19.25 18.98 19.20 39,875,608
15 Jan 21 19.20000
+0.02 		19.32 19.03 19.10 35,074,140
14 Jan 21 19.18000
-0.24 		19.61 19.15 19.35 44,384,840
13 Jan 21 19.42000
+0.26 		19.45 18.95 19.16 56,515,432
12 Jan 21 19.16000
+0.06 		19.16 18.83 19.10 48,818,340
11 Jan 21 19.10000
-0.24 		19.42 19.05 19.35 56,735,040
08 Jan 21 19.34000
+0.11 		19.45 19.10 19.30 57,476,312
07 Jan 21 19.23000
+0.02 		19.57 19.03 19.31 62,097,460
06 Jan 21 19.21000
+0.32 		19.21 18.73 18.78 52,294,120
05 Jan 21 18.89000
-0.01 		18.90 18.71 18.85 48,757,752
04 Jan 21 18.90000
-0.26 		19.13 18.81 19.11 55,780,608
01 Jan 21 19.16000
+0.00 		19.16 19.16 19.16 0
31 Dec 20 19.16000
+0.13 		19.20 18.92 19.08 32,605,130
30 Dec 20 19.03000
+0.05 		19.18 18.91 18.99 35,889,128
29 Dec 20 18.98000
-0.15 		19.24 18.92 19.20 25,488,050
28 Dec 20 19.13000
-0.19 		19.48 19.04 19.41 32,232,480
25 Dec 20 19.32000
+0.34 		19.47 18.92 18.92 26,097,840
24 Dec 20 18.98000
-0.07 		19.15 18.91 19.09 19,792,380
23 Dec 20 19.05000
-0.10 		19.22 18.90 19.19 34,774,280
22 Dec 20 19.15000
-0.43 		19.61 19.13 19.60 39,091,920
21 Dec 20 19.58000
-0.17 		19.84 19.52 19.77 38,493,688
18 Dec 20 19.75000
-0.07 		20.02 19.67 19.91 33,052,910
17 Dec 20 19.82000
+0.06 		20.10 19.63 19.80 39,596,180
16 Dec 20 19.76000
+0.23 		19.85 19.55 19.60 23,667,990
15 Dec 20 19.53000
-0.24 		19.80 19.51 19.70 27,371,850
14 Dec 20 19.77000
-0.24 		20.03 19.77 19.97 25,462,430
11 Dec 20 20.01000
+0.06 		20.30 19.68 20.00 36,804,500
10 Dec 20 19.95000
-0.14 		20.10 19.89 19.98 19,335,150
09 Dec 20 20.09000
+0.26 		20.15 19.82 19.84 21,621,770
08 Dec 20 19.83000
+0.03 		19.90 19.71 19.89 15,628,930
07 Dec 20 19.80000
-0.32 		20.11 19.79 20.06 20,664,210
04 Dec 20 20.12000
-0.12 		20.28 19.98 20.24 23,919,150
03 Dec 20 20.24000
+0.04 		20.28 20.06 20.20 16,141,360
02 Dec 20 20.20000
-0.10 		20.47 20.15 20.47 22,263,370
01 Dec 20 20.30000
+0.19 		20.39 20.02 20.14 28,801,980
30 Nov 20 20.11000
-0.20 		20.70 20.07 20.21 44,332,912
27 Nov 20 20.31000
+0.08 		20.31 19.87 20.15 28,095,560
26 Nov 20 20.23000
+0.77 		20.25 19.47 19.51 48,835,160
25 Nov 20 19.46000
-0.25 		19.78 19.45 19.74 25,165,080
24 Nov 20 19.71000
-0.19 		19.92 19.69 19.81 20,574,030
23 Nov 20 19.90000
+0.09 		19.95 19.61 19.88 26,988,980
20 Nov 20 19.81000
-0.03 		19.89 19.61 19.88 26,249,520
19 Nov 20 19.84000
+0.07 		19.96 19.65 19.85 24,802,010
18 Nov 20 19.77000
+0.22 		19.94 19.50 19.55 33,951,140
17 Nov 20 19.55000
-0.43 		20.00 19.48 20.00 39,550,720
16 Nov 20 19.98000
-0.38 		20.49 19.88 20.46 34,346,712
13 Nov 20 20.36000
-0.25 		20.62 20.16 20.62 26,749,590
12 Nov 20 20.61000
+0.07 		20.83 20.42 20.69 30,257,620
11 Nov 20 20.54000
+0.32 		20.73 20.04 20.22 32,962,100
10 Nov 20 20.22000
-0.14 		20.66 20.05 20.25 32,449,600
09 Nov 20 20.36000
+0.00 		20.55 20.13 20.22 26,274,800
06 Nov 20 20.36000
+0.01 		20.42 20.06 20.29 20,149,450
05 Nov 20 20.35000
+0.40 		20.49 19.93 20.00 28,630,930
04 Nov 20 19.95000
-0.05 		20.05 19.72 19.90 22,494,320
03 Nov 20 20.00000
+0.21 		20.17 19.72 19.89 35,107,848
02 Nov 20 19.79000
+0.83 		19.85 19.04 19.04 56,606,288
30 Oct 20 18.96000
+0.06 		19.16 18.90 18.90 23,855,640
29 Oct 20 18.90000
-0.23 		19.09 18.84 18.98 20,243,840
28 Oct 20 19.13000
+0.04 		19.28 19.06 19.09 24,608,450
27 Oct 20 19.09000
+0.10 		19.20 18.86 18.91 23,753,430
26 Oct 20 18.99000
+0.26 		19.03 18.70 18.71 15,553,630
23 Oct 20 18.73000
-0.27 		19.00 18.73 19.00 16,603,900
22 Oct 20 19.00000
+0.00 		19.07 18.83 19.00 21,483,130
21 Oct 20 19.00000
+0.16 		19.05 18.70 18.82 24,895,250
20 Oct 20 18.84000
+0.02 		18.89 18.76 18.80 18,628,840
19 Oct 20 18.82000
-0.09 		19.11 18.80 18.98 26,737,170
16 Oct 20 18.91000
-0.12 		19.14 18.91 19.03 24,393,290
15 Oct 20 19.03000
-0.09 		19.16 18.80 19.06 33,201,440
14 Oct 20 19.12000
-0.21 		19.40 19.08 19.35 29,041,550
13 Oct 20 19.33000
+0.08 		19.43 18.98 19.25 17,099,830
12 Oct 20 19.25000
+0.29 		19.40 18.82 18.83 44,437,928
09 Oct 20 18.96000
-0.17 		19.23 18.90 19.15 32,284,540
08 Oct 20 19.13000
+0.00 		19.13 19.13 19.13 0
07 Oct 20 19.13000
+0.00 		19.13 19.13 19.13 0
06 Oct 20 19.13000
+0.00 		19.13 19.13 19.13 0
05 Oct 20 19.13000
+0.00 		19.13 19.13 19.13 0
02 Oct 20 19.13000
+0.00 		19.13 19.13 19.13 0
01 Oct 20 19.13000
+0.00 		19.13 19.13 19.13 0
30 Sep 20 19.13000
+0.09 		19.18 18.90 19.11 27,013,650
29 Sep 20 19.04000
-0.01 		19.23 18.92 19.19 37,740,520
28 Sep 20 19.05000
+0.19 		19.28 18.82 18.90 56,440,780
25 Sep 20 18.86000
-0.54 		19.50 18.62 19.50 76,887,408
24 Sep 20 19.40000
-0.61 		19.84 19.33 19.84 54,987,008
23 Sep 20 20.01000
-0.04 		20.26 19.99 20.21 26,953,490
22 Sep 20 20.05000
-0.27 		20.53 20.03 20.32 26,062,190
21 Sep 20 20.32000
-0.39 		20.70 20.31 20.61 20,830,390
18 Sep 20 20.71000
+0.29 		20.82 20.45 20.62 25,885,270
17 Sep 20 20.42000
-0.19 		20.75 20.33 20.61 15,724,740
16 Sep 20 20.61000
+0.02 		20.76 20.38 20.70 20,250,730
15 Sep 20 20.59000
-0.31 		21.00 20.51 21.00 26,966,260
14 Sep 20 20.90000
+0.54 		20.98 20.23 20.40 33,140,240
11 Sep 20 20.36000
+0.29 		20.45 19.96 20.00 29,648,230
10 Sep 20 20.07000
+0.08 		20.19 19.75 19.97 24,355,100
09 Sep 20 19.99000
-0.01 		20.19 19.71 19.90 22,893,140
08 Sep 20 20.00000
-0.08 		20.45 20.00 20.21 28,269,110
07 Sep 20 20.08000
+0.07 		20.50 19.92 19.99 35,390,960
04 Sep 20 20.01000
-0.01 		20.27 19.81 19.90 22,773,360
03 Sep 20 20.02000
+0.37 		20.36 19.71 19.75 37,817,312
02 Sep 20 19.65000
+0.12 		19.76 19.30 19.60 27,213,340
01 Sep 20 19.53000
+0.23 		19.55 19.16 19.30 21,978,520
31 Aug 20 19.30000
+0.31 		19.56 18.91 18.95 33,687,580
28 Aug 20 18.99000
+0.32 		19.03 18.58 18.70 22,526,530
27 Aug 20 18.67000
-0.05 		18.81 18.55 18.81 13,996,840
26 Aug 20 18.72000
+0.17 		18.81 18.56 18.69 22,500,600
25 Aug 20 18.55000
-0.36 		18.92 18.52 18.85 23,162,000
24 Aug 20 18.91000
-0.08 		19.15 18.70 18.99 23,161,140
21 Aug 20 18.99000
+0.01 		19.22 18.80 19.10 34,279,592
20 Aug 20 18.98000
+0.45 		18.98 18.33 18.51 51,829,192
19 Aug 20 18.53000
+0.29 		18.76 18.14 18.29 33,466,140
18 Aug 20 18.24000
-0.13 		18.42 18.21 18.38 15,758,840
17 Aug 20 18.37000
+0.16 		18.42 18.28 18.31 25,113,580
14 Aug 20 18.21000
+0.19 		18.22 18.02 18.10 22,803,990
13 Aug 20 18.02000
+0.00 		18.16 17.93 18.03 20,007,180
12 Aug 20 18.02000
-0.05 		18.07 17.81 18.01 23,410,030
11 Aug 20 18.07000
+0.01 		18.16 17.99 18.14 23,022,140
10 Aug 20 18.06000
-0.02 		18.23 17.99 18.10 18,684,560
07 Aug 20 18.08000
+0.01 		18.16 18.00 18.14 16,762,570
06 Aug 20 18.07000
-0.10 		18.23 18.05 18.20 17,398,450
05 Aug 20 18.17000
-0.18 		18.44 18.11 18.35 16,104,170
04 Aug 20 18.35000
+0.02 		18.42 18.27 18.41 22,932,050
03 Aug 20 18.33000
-0.04 		18.57 18.25 18.33 24,453,320
31 Jul 20 18.37000
+0.04 		18.64 18.23 18.45 22,591,310
30 Jul 20 18.33000
-0.24 		18.74 18.25 18.57 23,398,310
29 Jul 20 18.57000
-0.09 		18.64 18.25 18.56 17,578,820
28 Jul 20 18.66000
+0.13 		18.84 18.50 18.60 18,751,580
27 Jul 20 18.53000
+0.33 		18.58 18.22 18.31 22,644,100
24 Jul 20 18.20000
-0.46 		18.66 18.02 18.59 35,287,280
23 Jul 20 18.66000
-0.01 		18.75 18.48 18.53 22,895,000
22 Jul 20 18.67000
+0.00 		18.88 18.42 18.61 31,740,080
21 Jul 20 18.67000
+0.03 		18.96 18.60 18.70 31,920,720
20 Jul 20 18.64000
+0.03 		18.80 18.42 18.60 37,164,040
17 Jul 20 18.61000
-0.52 		18.75 18.42 18.51 30,812,470
16 Jul 20 19.13000
-0.83 		20.00 19.12 19.99 54,179,780
15 Jul 20 19.96000
+0.55 		19.99 19.43 19.50 49,864,888
14 Jul 20 19.41000
+0.25 		19.65 19.10 19.10 50,222,080
13 Jul 20 19.16000
+0.27 		19.38 19.00 19.00 38,983,448
10 Jul 20 18.89000
-0.14 		19.33 18.88 19.03 35,662,432
09 Jul 20 19.03000
-0.15 		19.28 18.91 19.20 37,718,980
08 Jul 20 19.18000
-0.14 		19.50 19.15 19.34 34,453,712
07 Jul 20 19.32000
+0.01 		19.68 19.32 19.45 48,896,408
06 Jul 20 19.31000
+0.22 		19.57 19.13 19.15 45,461,248
03 Jul 20 19.09000
-0.06 		19.31 18.91 19.15 30,354,460
02 Jul 20 19.15000
-0.30 		19.49 19.06 19.42 37,449,140
01 Jul 20 19.45000
+0.51 		19.45 18.91 19.05 23,263,360
30 Jun 20 18.94000
-0.04 		19.31 18.89 19.09 20,943,430
29 Jun 20 18.98000
-0.11 		19.28 18.94 19.08 23,172,360
26 Jun 20 19.09000
+0.00 		19.09 19.09 19.09 0
25 Jun 20 19.09000
+0.00 		19.09 19.09 19.09 0
24 Jun 20 19.09000
+0.34 		19.45 18.90 18.90 31,514,680
23 Jun 20 18.75000
+0.54 		18.90 17.89 18.07 35,929,712
22 Jun 20 18.21000
+0.04 		18.36 18.00 18.24 17,608,370
19 Jun 20 18.17000
-0.02 		18.40 18.08 18.26 26,659,880
18 Jun 20 18.19000
+0.27 		18.30 17.94 17.94 22,714,580
17 Jun 20 17.92000
+0.28 		18.11 17.52 17.59 24,628,440
16 Jun 20 17.64000
+0.41 		17.71 17.36 17.38 15,780,640
15 Jun 20 17.23000
-0.30 		17.44 17.22 17.35 18,774,950
12 Jun 20 17.53000
-0.07 		17.58 17.20 17.24 28,964,810
11 Jun 20 17.60000
-0.27 		17.93 17.60 17.88 16,938,730
10 Jun 20 17.87000
-0.15 		18.04 17.77 18.04 15,471,060
09 Jun 20 18.02000
+0.13 		18.07 17.77 17.85 14,341,130
08 Jun 20 17.89000
+0.14 		18.05 17.54 17.80 24,252,760
05 Jun 20 17.75000
-0.05 		17.95 17.66 17.89 14,609,740
04 Jun 20 17.80000
-0.36 		18.22 17.80 18.16 21,446,060
03 Jun 20 18.16000
+0.16 		18.28 17.95 18.06 23,115,910
02 Jun 20 18.00000
+0.20 		18.00 17.64 17.70 26,802,220
01 Jun 20 17.80000
+0.41 		17.92 17.40 17.43 35,636,032
29 May 20 17.39000
-0.06 		17.45 17.22 17.45 27,617,430
28 May 20 17.45000
+0.47 		17.45 17.08 17.10 33,264,490
27 May 20 16.98000
-0.08 		17.06 16.96 17.00 13,344,840
26 May 20 17.06000
-0.01 		17.18 16.98 17.17 16,366,070
25 May 20 17.07000
+0.30 		17.09 16.70 16.93 16,468,330
22 May 20 16.77000
-0.25 		17.00 16.77 16.98 20,304,130
21 May 20 17.02000
-0.02 		17.08 16.96 17.07 17,408,400
20 May 20 17.04000
+0.02 		17.06 16.99 17.03 15,499,010
19 May 20 17.02000
-0.02 		17.13 17.02 17.13 16,911,150
18 May 20 17.04000
-0.12 		17.13 16.99 17.11 17,083,160
15 May 20 17.16000
+0.01 		17.18 17.08 17.15 14,899,430
14 May 20 17.15000
-0.03 		17.26 17.07 17.26 13,664,120
13 May 20 17.18000
-0.04 		17.24 17.09 17.21 14,783,970
12 May 20 17.22000
+0.06 		17.35 17.16 17.23 16,408,450
11 May 20 17.16000
+0.07 		17.23 17.05 17.12 19,485,930
08 May 20 17.09000
+0.06 		17.17 17.06 17.10 16,272,500
07 May 20 17.03000
-0.21 		17.18 17.00 17.18 31,859,440
06 May 20 17.24000
-0.21 		17.50 17.16 17.31 25,305,240
05 May 20 17.45000
+0.00 		17.45 17.45 17.45 0
04 May 20 17.45000
+0.00 		17.45 17.45 17.45 0
01 May 20 17.45000
+0.00 		17.45 17.45 17.45 0
30 Apr 20 17.45000
-0.16 		17.65 17.38 17.50 16,404,320
29 Apr 20 17.61000
-0.14 		17.79 17.39 17.78 10,922,120
28 Apr 20 17.75000
+0.14 		17.86 17.46 17.59 14,354,180
27 Apr 20 17.61000
+0.08 		17.94 17.56 17.57 17,453,350
24 Apr 20 17.53000
+0.23 		17.55 17.27 17.30 13,959,850
23 Apr 20 17.30000
+0.08 		17.38 17.17 17.29 15,129,950
22 Apr 20 17.22000
+0.13 		17.22 17.02 17.08 12,213,820
21 Apr 20 17.09000
+0.09 		17.10 16.96 16.97 11,237,910
20 Apr 20 17.00000
-0.12 		17.14 17.00 17.11 15,790,010
17 Apr 20 17.12000
-0.03 		17.18 17.05 17.15 15,844,150
16 Apr 20 17.15000
+0.08 		17.23 17.02 17.02 10,597,500
15 Apr 20 17.07000
-0.16 		17.32 17.04 17.18 10,667,210
14 Apr 20 17.23000
+0.12 		17.27 17.09 17.17 15,833,360
13 Apr 20 17.11000
+0.06 		17.13 17.01 17.01 7,554,490
10 Apr 20 17.05000
-0.01 		17.12 17.00 17.06 12,450,940
09 Apr 20 17.06000
-0.15 		17.21 17.02 17.21 7,143,370
08 Apr 20 17.21000
-0.04 		17.27 17.02 17.25 13,834,080
07 Apr 20 17.25000
+0.03 		17.44 17.21 17.44 12,646,620
06 Apr 20 17.22000
+0.00 		17.22 17.22 17.22 0
03 Apr 20 17.22000
-0.04 		17.33 17.12 17.26 9,093,940
02 Apr 20 17.26000
+0.23 		17.36 16.96 16.96 10,826,520
01 Apr 20 17.03000
-0.26 		17.35 16.96 17.29 15,777,980
31 Mar 20 17.29000
+0.19 		17.37 17.07 17.10 14,925,360
30 Mar 20 17.10000
+0.19 		17.11 16.79 16.86 21,155,100
27 Mar 20 16.91000
+0.08 		16.97 16.78 16.90 19,258,530
26 Mar 20 16.83000
-0.20 		17.01 16.73 16.89 22,871,430
25 Mar 20 17.03000
+0.12 		17.14 16.84 17.10 25,514,130
24 Mar 20 16.91000
+0.39 		16.99 16.60 16.64 39,793,540
23 Mar 20 16.52000
+0.03 		16.65 16.06 16.17 23,149,130
20 Mar 20 16.49000
+0.13 		16.71 16.30 16.52 25,714,030
19 Mar 20 16.36000
-0.36 		16.78 16.19 16.65 37,504,840
18 Mar 20 16.72000
-0.21 		16.99 16.70 16.88 39,957,888
17 Mar 20 16.93000
+0.01 		17.25 16.86 16.86 35,655,020
16 Mar 20 16.92000
-0.08 		17.14 16.88 17.07 32,306,640
13 Mar 20 17.00000
-0.45 		17.30 16.96 17.06 46,350,512
12 Mar 20 17.45000
-0.14 		17.59 17.31 17.51 24,377,800
11 Mar 20 17.59000
-0.05 		17.78 17.52 17.76 17,664,240
10 Mar 20 17.64000
+0.19 		17.76 17.27 17.27 42,178,920
09 Mar 20 17.45000
-0.03 		17.62 17.02 17.20 36,880,968
06 Mar 20 17.48000
-0.24 		17.72 17.43 17.60 20,378,050
05 Mar 20 17.72000
+0.13 		17.75 17.58 17.64 26,793,050
04 Mar 20 17.59000
+0.02 		17.75 17.54 17.65 24,047,130
03 Mar 20 17.57000
+0.31 		17.68 17.32 17.32 23,409,960
02 Mar 20 17.26000
+0.23 		17.41 17.05 17.05 29,042,660
28 Feb 20 17.03000
-0.20 		17.24 16.90 17.08 27,402,280
27 Feb 20 17.23000
+0.23 		17.25 16.95 17.01 18,545,170
26 Feb 20 17.00000
-0.18 		17.14 16.99 17.05 32,040,300
25 Feb 20 17.18000
-0.23 		17.46 17.18 17.34 19,210,570
24 Feb 20 17.41000
-0.12 		17.53 17.38 17.49 17,173,530
21 Feb 20 17.53000
-0.09 		17.61 17.45 17.56 18,204,340
20 Feb 20 17.62000
+0.10 		17.66 17.45 17.50 14,517,590
19 Feb 20 17.52000
+0.00 		17.59 17.46 17.51 13,894,300
18 Feb 20 17.52000
-0.17 		17.67 17.51 17.62 12,598,720
17 Feb 20 17.69000
+0.07 		17.71 17.55 17.60 14,494,830
14 Feb 20 17.62000
+0.02 		17.64 17.46 17.52 9,857,560
13 Feb 20 17.60000
+0.02 		17.64 17.45 17.51 12,350,030
12 Feb 20 17.58000
-0.02 		17.59 17.39 17.58 15,671,590
11 Feb 20 17.60000
-0.03 		17.83 17.57 17.66 13,079,040
10 Feb 20 17.63000
-0.26 		17.83 17.59 17.68 15,774,800
07 Feb 20 17.89000
+0.45 		17.95 17.20 17.20 23,702,760
06 Feb 20 17.44000
+0.13 		17.45 17.23 17.45 19,288,950
05 Feb 20 17.31000
+0.00 		17.45 17.15 17.26 23,123,120
04 Feb 20 17.31000
+0.18 		17.80 16.88 16.99 31,544,100
03 Feb 20 17.13000
-0.02 		17.17 16.01 16.40 71,860,608
31 Jan 20 17.15000
+0.00 		17.15 17.15 17.15 0
30 Jan 20 17.15000
+0.00 		17.15 17.15 17.15 0
29 Jan 20 17.15000
+0.00 		17.15 17.15 17.15 0
28 Jan 20 17.15000
+0.00 		17.15 17.15 17.15 0
27 Jan 20 17.15000
+0.00 		17.15 17.15 17.15 0
24 Jan 20 17.15000
+0.00 		17.15 17.15 17.15 0
23 Jan 20 17.15000
-0.45 		17.57 17.09 17.49 35,236,840
22 Jan 20 17.60000
-0.19 		17.78 17.51 17.78 23,808,490
21 Jan 20 17.79000
-0.08 		17.86 17.71 17.76 16,378,930
20 Jan 20 17.87000
+0.13 		17.94 17.63 17.79 24,809,050
17 Jan 20 17.74000
-0.28 		18.01 17.69 17.90 38,758,260
16 Jan 20 18.02000
+0.01 		18.08 17.95 18.02 14,824,270
15 Jan 20 18.01000
-0.17 		18.22 17.98 18.14 21,077,300
14 Jan 20 18.18000
+0.11 		18.21 18.06 18.11 24,428,840
13 Jan 20 18.07000
+0.07 		18.14 17.99 18.04 22,600,050
10 Jan 20 18.00000
-0.09 		18.12 17.98 18.07 21,789,470
09 Jan 20 18.09000
+0.04 		18.13 17.97 18.12 22,783,270
08 Jan 20 18.05000
-0.14 		18.17 17.99 18.08 26,440,990
07 Jan 20 18.19000
-0.01 		18.26 18.10 18.22 23,210,670
06 Jan 20 18.20000
-0.37 		18.61 18.05 18.54 41,550,580
03 Jan 20 18.57000
+0.10 		18.65 18.45 18.50 15,438,380
02 Jan 20 18.47000
+0.09 		18.60 18.39 18.46 19,128,490
01 Jan 20 18.38000
+0.00 		18.38 18.38 18.38 0
31 Dec 19 18.38000
+0.01 		18.42 18.26 18.40 12,076,990
30 Dec 19 18.37000
+0.18 		18.46 18.11 18.15 19,115,760
27 Dec 19 18.19000
+0.01 		18.21 18.10 18.12 15,405,800
26 Dec 19 18.18000
+0.10 		18.22 17.91 17.91 13,508,400
25 Dec 19 18.08000
-0.12 		18.22 18.02 18.22 11,489,880
24 Dec 19 18.20000
-0.06 		18.25 18.12 18.25 9,272,920
23 Dec 19 18.26000
-0.03 		18.39 18.12 18.37 12,523,200
20 Dec 19 18.29000
-0.12 		18.44 18.24 18.33 15,737,710
19 Dec 19 18.41000
+0.01 		18.52 18.29 18.40 15,406,550
18 Dec 19 18.40000
-0.37 		18.80 18.32 18.80 26,588,190
17 Dec 19 18.77000
-0.06 		18.89 18.68 18.82 18,947,370
16 Dec 19 18.83000
+0.32 		18.91 18.52 18.54 28,193,100
13 Dec 19 18.51000
+0.09 		18.80 18.37 18.48 44,525,020
12 Dec 19 18.42000
+0.41 		18.45 18.03 18.07 27,769,360
11 Dec 19 18.01000
+0.17 		18.01 17.83 17.90 15,480,390
10 Dec 19 17.84000
-0.08 		17.95 17.80 17.89 12,162,050
09 Dec 19 17.92000
+0.09 		17.94 17.73 17.84 12,312,430
06 Dec 19 17.83000
+0.00 		17.91 17.66 17.90 19,479,460
05 Dec 19 17.83000
-0.11 		17.97 17.80 17.93 17,320,890
04 Dec 19 17.94000
-0.01 		18.04 17.83 18.04 10,437,340
03 Dec 19 17.95000
+0.01 		18.00 17.91 17.98 9,856,950
02 Dec 19 17.94000
-0.19 		18.17 17.89 18.01 16,158,710
29 Nov 19 18.13000
+0.01 		18.15 17.94 18.07 12,602,170
28 Nov 19 18.12000
+0.03 		18.14 18.03 18.07 9,960,860
27 Nov 19 18.09000
-0.28 		18.22 18.01 18.22 16,784,830
26 Nov 19 18.37000
+0.22 		18.38 18.00 18.20 51,867,688
25 Nov 19 18.15000
+0.25 		18.19 17.88 17.91 16,863,820
22 Nov 19 17.90000
-0.10 		17.99 17.80 17.93 19,060,250
21 Nov 19 18.00000
-0.12 		18.17 17.96 18.07 14,043,270
20 Nov 19 18.12000
+0.05 		18.24 18.02 18.04 15,125,780
19 Nov 19 18.07000
+0.00 		18.16 18.00 18.02 11,089,480
18 Nov 19 18.07000
+0.12 		18.10 17.85 17.95 10,549,930
15 Nov 19 17.95000
+0.14 		18.08 17.78 17.89 16,776,180
14 Nov 19 17.81000
-0.18 		18.10 17.80 18.06 12,913,870
13 Nov 19 17.99000
-0.10 		18.12 17.91 18.05 11,572,210
12 Nov 19 18.09000
+0.09 		18.16 17.97 18.03 12,934,750
11 Nov 19 18.00000
+0.00 		18.07 17.86 17.95 17,068,760
08 Nov 19 18.00000
+0.18 		18.06 17.79 17.88 17,452,350
07 Nov 19 17.82000
-0.25 		18.05 17.76 18.02 15,754,620
06 Nov 19 18.07000
-0.01 		18.13 18.02 18.13 10,905,110
05 Nov 19 18.08000
+0.08 		18.17 17.92 18.03 17,251,770
04 Nov 19 18.00000
+0.12 		18.06 17.89 17.94 14,090,990
01 Nov 19 17.88000
+0.02 		17.92 17.74 17.86 16,187,520
31 Oct 19 17.86000
+0.27 		17.86 17.60 17.66 17,666,330
30 Oct 19 17.59000
+0.09 		17.72 17.47 17.50 14,412,780
29 Oct 19 17.50000
-0.23 		17.75 17.44 17.75 15,384,150
28 Oct 19 17.73000
-0.06 		17.94 17.69 17.75 13,653,120
25 Oct 19 17.79000
+0.03 		17.80 17.48 17.80 19,551,100
24 Oct 19 17.76000
+0.00 		17.89 17.68 17.79 13,319,650
23 Oct 19 17.76000
+0.14 		17.77 17.58 17.60 16,691,390
22 Oct 19 17.62000
+0.20 		17.63 17.28 17.51 18,831,050
21 Oct 19 17.42000
-0.31 		17.73 17.41 17.63 23,943,630
18 Oct 19 17.73000
-0.14 		17.93 17.53 17.87 30,118,440
17 Oct 19 17.87000
+0.06 		17.98 17.75 17.84 13,811,510
16 Oct 19 17.81000
-0.09 		18.03 17.70 17.89 21,275,360
15 Oct 19 17.90000
-0.33 		18.25 17.88 18.25 37,767,168
14 Oct 19 18.23000
-0.14 		18.46 18.16 18.39 34,011,728
11 Oct 19 18.37000
+0.13 		18.44 18.15 18.25 20,313,110
10 Oct 19 18.24000
-0.23 		18.44 18.10 18.44 29,766,570
09 Oct 19 18.47000
-0.11 		18.62 18.42 18.53 12,411,150
08 Oct 19 18.58000
+0.35 		18.66 18.15 18.19 25,516,090
07 Oct 19 18.23000
+0.00 		18.23 18.23 18.23 0
04 Oct 19 18.23000
+0.00 		18.23 18.23 18.23 0
03 Oct 19 18.23000
+0.00 		18.23 18.23 18.23 0
02 Oct 19 18.23000
+0.00 		18.23 18.23 18.23 0
01 Oct 19 18.23000
+0.00 		18.23 18.23 18.23 0
30 Sep 19 18.23000
+0.03 		18.42 18.13 18.15 16,455,090
27 Sep 19 18.20000
-0.22 		18.48 18.01 18.42 20,640,610
26 Sep 19 18.42000
-0.02 		18.64 18.33 18.58 26,200,670
25 Sep 19 18.44000
-0.54 		18.98 18.41 18.98 34,868,712
24 Sep 19 18.98000
+0.27 		19.00 18.59 18.70 22,065,120
23 Sep 19 18.71000
-0.16 		18.80 18.56 18.79 13,952,930
20 Sep 19 18.87000
+0.22 		18.87 18.55 18.74 26,269,780
19 Sep 19 18.65000
-0.14 		18.84 18.53 18.79 12,668,380
18 Sep 19 18.79000
+0.28 		18.87 18.48 18.54 15,177,420
17 Sep 19 18.51000
-0.49 		19.02 18.45 19.00 27,394,810
16 Sep 19 19.00000
+0.15 		19.03 18.75 18.85 19,622,270
13 Sep 19 18.85000
+0.00 		18.85 18.85 18.85 0
12 Sep 19 18.85000
+0.20 		18.86 18.58 18.66 23,380,540
11 Sep 19 18.65000
-0.01 		18.67 18.52 18.67 21,286,760
10 Sep 19 18.66000
+0.12 		18.67 18.43 18.57 20,560,980
09 Sep 19 18.54000
-0.06 		18.66 18.48 18.66 25,970,820
06 Sep 19 18.60000
+0.13 		18.60 18.38 18.49 17,095,250
05 Sep 19 18.47000
-0.06 		18.64 18.35 18.50 35,314,280
04 Sep 19 18.53000
-0.11 		18.75 18.33 18.68 23,752,170
03 Sep 19 18.64000
+0.26 		18.73 18.36 18.36 23,359,010
02 Sep 19 18.38000
-0.24 		18.66 18.35 18.56 32,398,900
30 Aug 19 18.62000
-0.16 		18.89 18.57 18.88 16,410,640
29 Aug 19 18.78000
-0.26 		19.08 18.68 19.04 23,133,720
28 Aug 19 19.04000
-0.14 		19.22 18.95 19.20 24,580,960
27 Aug 19 19.18000
+0.33 		19.38 18.86 18.96 57,422,780
26 Aug 19 18.85000
-0.05 		19.11 18.61 18.88 24,266,800
23 Aug 19 18.90000
+0.10 		18.96 18.70 18.80 24,389,790
22 Aug 19 18.80000
+0.03 		18.91 18.56 18.91 21,503,380
21 Aug 19 18.77000
-0.13 		19.08 18.73 18.96 22,781,200
20 Aug 19 18.90000
-0.62 		19.58 18.86 19.40 30,603,600
19 Aug 19 19.52000
+0.47 		19.65 18.94 19.07 26,004,110
16 Aug 19 19.05000
+0.21 		19.05 18.70 18.86 18,919,580
15 Aug 19 18.84000
+0.02 		18.85 18.59 18.68 16,077,090
14 Aug 19 18.82000
+0.09 		18.93 18.66 18.75 15,742,690
13 Aug 19 18.73000
-0.04 		18.76 18.53 18.76 16,077,520
12 Aug 19 18.77000
-0.09 		18.90 18.61 18.75 16,703,370
09 Aug 19 18.86000
-0.06 		18.94 18.69 18.87 15,484,430
08 Aug 19 18.92000
+0.59 		19.02 18.38 18.48 25,626,890
07 Aug 19 18.33000
-0.01 		18.62 18.28 18.37 16,291,900
06 Aug 19 18.34000
+0.09 		18.57 17.90 18.01 22,711,300
05 Aug 19 18.25000
-0.54 		18.70 18.20 18.59 25,033,890
02 Aug 19 18.79000
+0.03 		18.86 18.36 18.61 15,471,500
01 Aug 19 18.76000
+0.04 		18.92 18.60 18.61 14,884,710
31 Jul 19 18.72000
-0.02 		18.74 18.60 18.65 14,279,710
30 Jul 19 18.74000
-0.06 		18.96 18.72 18.80 11,654,530
29 Jul 19 18.80000
+0.30 		18.95 18.53 18.53 21,169,840
26 Jul 19 18.50000
+0.28 		18.56 18.12 18.12 17,987,100
25 Jul 19 18.22000
+0.04 		18.23 17.95 18.00 12,691,290
24 Jul 19 18.18000
-0.02 		18.29 18.12 18.27 11,687,530
23 Jul 19 18.20000
+0.01 		18.30 18.01 18.15 13,451,810
22 Jul 19 18.19000
+0.23 		18.20 17.86 18.00 23,515,190
19 Jul 19 17.96000
+0.24 		17.96 17.72 17.75 17,798,660
18 Jul 19 17.72000
-0.37 		17.94 17.31 17.48 30,017,980
17 Jul 19 18.09000
-0.02 		18.18 18.00 18.16 15,412,600
16 Jul 19 18.11000
-0.08 		18.33 18.03 18.23 12,779,410
15 Jul 19 18.19000
-0.02 		18.33 17.90 18.27 16,257,690
12 Jul 19 18.21000
-0.04 		18.33 18.12 18.23 15,276,080
11 Jul 19 18.25000
+0.25 		18.27 18.02 18.09 16,203,750
10 Jul 19 18.00000
+0.16 		18.02 17.76 17.90 11,823,530
09 Jul 19 17.84000
-0.27 		18.16 17.80 18.15 15,850,150
08 Jul 19 18.11000
-0.26 		18.33 17.83 18.25 22,971,900
05 Jul 19 18.37000
+0.09 		18.40 18.16 18.32 14,742,750
04 Jul 19 18.28000
+0.02 		18.40 18.15 18.24 17,737,330
03 Jul 19 18.26000
+0.42 		18.34 17.77 17.84 31,755,520
02 Jul 19 17.84000
+0.03 		17.89 17.75 17.81 28,454,640
01 Jul 19 17.81000
-0.09 		18.00 17.77 17.99 28,004,890
28 Jun 19 17.90000
+0.09 		17.99 17.70 17.81 12,315,570
27 Jun 19 17.81000
-0.02 		17.90 17.74 17.86 16,488,780
26 Jun 19 17.83000
+0.18 		17.86 17.60 17.64 15,755,040
25 Jun 19 17.65000
+0.07 		17.74 17.53 17.61 23,501,430
24 Jun 19 17.58000
-0.05 		17.72 17.52 17.63 20,474,990
21 Jun 19 17.63000
-0.35 		18.02 17.62 18.00 26,658,990
20 Jun 19 17.98000
+0.20 		18.10 17.72 17.79 21,113,070
19 Jun 19 17.78000
+0.09 		17.89 17.68 17.86 16,158,370
18 Jun 19 17.69000
+0.10 		17.72 17.56 17.66 10,900,030
17 Jun 19 17.59000
+0.09 		17.68 17.46 17.53 15,626,530
14 Jun 19 17.50000
-0.17 		17.77 17.36 17.73 26,880,550
13 Jun 19 17.67000
-0.24 		17.92 17.63 17.91 19,802,700
12 Jun 19 17.91000
-0.09 		18.00 17.77 18.00 14,615,130
11 Jun 19 18.00000
+0.05 		18.18 17.93 18.01 21,706,220
10 Jun 19 17.95000
+0.43 		18.30 17.59 17.65 22,887,700
07 Jun 19 17.52000
+0.00 		17.52 17.52 17.52 0
06 Jun 19 17.52000
-0.01 		17.70 17.51 17.60 15,260,080
05 Jun 19 17.53000
-0.07 		17.73 17.51 17.71 12,065,390
04 Jun 19 17.60000
-0.06 		17.73 17.48 17.70 20,099,720
03 Jun 19 17.66000
-0.05 		17.86 17.51 17.71 21,303,020
31 May 19 17.71000
-0.01 		17.87 17.59 17.75 21,923,280
30 May 19 17.72000
+0.50 		17.72 17.21 17.29 33,460,580
29 May 19 17.22000
+0.01 		17.33 16.96 17.04 20,968,530
28 May 19 17.21000
+0.26 		17.28 16.87 16.95 49,748,840
27 May 19 16.95000
-0.05 		17.18 16.85 17.00 18,530,190
24 May 19 17.00000
+0.10 		17.09 16.91 16.99 18,311,990
23 May 19 16.90000
+0.02 		16.99 16.80 16.82 19,012,530
22 May 19 16.88000
+0.19 		16.95 16.60 16.70 19,302,720
21 May 19 16.69000
+0.18 		16.77 16.41 16.49 13,114,070
20 May 19 16.51000
-0.05 		16.85 16.38 16.59 23,675,350
17 May 19 16.56000
-0.05 		16.65 16.51 16.60 12,953,320
16 May 19 16.61000
+0.20 		16.62 16.34 16.38 20,430,370
15 May 19 16.41000
+0.01 		16.44 16.33 16.38 21,012,870
14 May 19 16.40000
-0.10 		16.57 16.31 16.38 30,482,710
13 May 19 16.50000
-0.03 		16.58 16.41 16.49 9,005,450
10 May 19 16.53000
+0.13 		16.57 16.37 16.40 14,300,190
09 May 19 16.40000
-0.12 		16.57 16.37 16.45 16,056,290
08 May 19 16.52000
-0.32 		16.85 16.48 16.79 25,547,130
07 May 19 16.84000
-0.07 		17.02 16.73 16.86 19,077,410
06 May 19 16.91000
+0.04 		16.91 16.58 16.70 32,177,270
03 May 19 16.87000
+0.00 		16.87 16.87 16.87 0
02 May 19 16.87000
+0.00 		16.87 16.87 16.87 0
01 May 19 16.87000
+0.00 		16.87 16.87 16.87 0
30 Apr 19 16.87000
+0.09 		16.88 16.65 16.68 16,592,110
29 Apr 19 16.78000
+0.22 		16.88 16.57 16.63 16,867,790
26 Apr 19 16.56000
-0.19 		16.83 16.54 16.70 17,896,460
25 Apr 19 16.75000
-0.09 		16.86 16.71 16.84 16,611,970
24 Apr 19 16.84000
+0.06 		16.88 16.74 16.85 14,257,660
23 Apr 19 16.78000
+0.10 		16.83 16.70 16.77 15,355,480
22 Apr 19 16.68000
-0.09 		16.84 16.67 16.77 18,093,390
19 Apr 19 16.77000
+0.09 		16.79 16.64 16.72 10,258,860
18 Apr 19 16.68000
-0.10 		16.83 16.65 16.78 13,141,510
17 Apr 19 16.78000
+0.00 		16.86 16.74 16.80 16,976,460
16 Apr 19 16.78000
+0.17 		16.80 16.52 16.61 20,805,620
15 Apr 19 16.61000
-0.27 		16.98 16.60 16.98 30,630,060
12 Apr 19 16.88000
+0.13 		16.92 16.71 16.75 23,002,260
11 Apr 19 16.75000
+0.17 		16.78 16.59 16.60 25,323,330
10 Apr 19 16.58000
+0.05 		16.70 16.44 16.55 25,684,800
09 Apr 19 16.53000
-0.02 		16.65 16.43 16.55 28,080,540
08 Apr 19 16.55000
-0.25 		16.85 16.50 16.80 39,491,400
05 Apr 19 16.80000
+0.00 		16.80 16.80 16.80 0
04 Apr 19 16.80000
-0.09 		16.88 16.74 16.86 22,019,950
03 Apr 19 16.89000
-0.03 		16.93 16.76 16.85 21,899,590
02 Apr 19 16.92000
+0.02 		16.93 16.78 16.92 22,613,440
01 Apr 19 16.90000
+0.03 		17.14 16.82 16.95 35,969,528
29 Mar 19 16.87000
-0.07 		16.93 16.68 16.91 31,274,500
28 Mar 19 16.94000
+0.18 		17.08 16.55 16.72 18,805,020
27 Mar 19 16.76000
-0.29 		17.09 16.72 17.03 15,194,420
26 Mar 19 17.05000
+0.13 		17.10 16.90 17.00 17,911,860
25 Mar 19 16.92000
-0.20 		17.20 16.82 17.02 21,917,060
22 Mar 19 17.12000
+0.28 		17.12 16.81 16.85 20,561,240
21 Mar 19 16.84000
+0.00 		17.01 16.78 16.90 19,103,810
20 Mar 19 16.84000
-0.10 		16.94 16.74 16.85 16,861,320
19 Mar 19 16.94000
+0.19 		17.13 16.70 16.73 22,721,190
18 Mar 19 16.75000
+0.47 		16.84 16.29 16.29 30,143,360
15 Mar 19 16.28000
-0.01 		16.40 16.17 16.22 17,648,320
14 Mar 19 16.29000
+0.25 		16.33 15.99 16.04 24,527,400
13 Mar 19 16.04000
-0.31 		16.35 16.00 16.31 39,643,312
12 Mar 19 16.35000
-0.12 		16.63 16.28 16.45 37,772,272
11 Mar 19 16.47000
-0.19 		16.65 16.36 16.57 27,333,000
08 Mar 19 16.66000
-0.03 		16.74 16.42 16.60 30,344,850
07 Mar 19 16.69000
-0.17 		16.92 16.52 16.88 31,972,480
06 Mar 19 16.86000
+0.56 		16.98 16.25 16.30 47,203,700
05 Mar 19 16.30000
+0.04 		16.38 16.24 16.27 30,866,580
04 Mar 19 16.26000
-0.01 		16.38 16.19 16.26 43,383,700
01 Mar 19 16.27000
-0.03 		16.32 16.11 16.30 20,418,170
28 Feb 19 16.30000
+0.08 		16.30 16.14 16.22 19,789,800
27 Feb 19 16.22000
-0.06 		16.38 16.18 16.31 26,350,880
26 Feb 19 16.28000
-0.10 		16.50 16.26 16.30 33,460,430
25 Feb 19 16.38000
+0.18 		16.38 16.06 16.19 48,614,672
22 Feb 19 16.20000
+0.10 		16.20 15.95 16.10 15,926,930
21 Feb 19 16.10000
-0.14 		16.30 16.07 16.23 17,472,580
20 Feb 19 16.24000
-0.01 		16.27 16.15 16.27 11,226,120
19 Feb 19 16.25000
-0.09 		16.32 16.16 16.30 26,642,170
18 Feb 19 16.34000
+0.04 		16.38 16.19 16.37 28,236,990
15 Feb 19 16.30000
-0.02 		16.37 16.23 16.31 12,293,510
14 Feb 19 16.32000
-0.07 		16.42 16.26 16.33 16,330,470
13 Feb 19 16.39000
+0.05 		16.44 16.16 16.36 24,561,990
12 Feb 19 16.34000
+0.03 		16.39 16.18 16.35 18,864,690
11 Feb 19 16.31000
-0.04 		16.42 16.21 16.21 13,485,210
08 Feb 19 16.35000
+0.00 		16.35 16.35 16.35 0
07 Feb 19 16.35000
+0.00 		16.35 16.35 16.35 0
06 Feb 19 16.35000
+0.00 		16.35 16.35 16.35 0
05 Feb 19 16.35000
+0.00 		16.35 16.35 16.35 0
04 Feb 19 16.35000
+0.00 		16.35 16.35 16.35 0
01 Feb 19 16.35000
-0.08 		16.50 16.30 16.47 9,404,450
31 Jan 19 16.43000
+0.24 		16.43 16.22 16.32 15,735,760
30 Jan 19 16.19000
-0.01 		16.29 16.08 16.29 9,277,460
29 Jan 19 16.20000
+0.29 		16.29 15.84 15.87 16,177,610
28 Jan 19 15.91000
+0.00 		16.07 15.79 15.96 15,770,250
25 Jan 19 15.91000
-0.04 		16.06 15.90 16.00 8,404,870
24 Jan 19 15.95000
-0.01 		16.03 15.82 15.97 11,391,830
23 Jan 19 15.96000
+0.15 		15.97 15.78 15.80 9,663,370
22 Jan 19 15.81000
-0.01 		15.89 15.75 15.85 10,203,280
21 Jan 19 15.82000
+0.07 		15.83 15.70 15.70 8,692,360
18 Jan 19 15.75000
+0.30 		15.79 15.50 15.56 17,360,520
17 Jan 19 15.45000
-0.07 		15.56 15.39 15.56 8,250,740
16 Jan 19 15.52000
+0.12 		15.57 15.33 15.41 10,255,330
15 Jan 19 15.40000
+0.13 		15.40 15.22 15.28 6,405,910
14 Jan 19 15.27000
-0.12 		15.42 15.19 15.35 11,661,740
11 Jan 19 15.39000
+0.06 		15.42 15.22 15.33 9,200,270
10 Jan 19 15.33000
-0.15 		15.54 15.24 15.42 13,879,230
09 Jan 19 15.48000
-0.08 		15.74 15.47 15.65 12,544,220
08 Jan 19 15.56000
+0.32 		15.61 15.20 15.20 20,029,890
07 Jan 19 15.24000
-0.08 		15.43 15.16 15.39 19,511,430
04 Jan 19 15.32000
-0.25 		15.55 15.16 15.55 24,112,730
03 Jan 19 15.57000
+0.15 		15.57 15.27 15.29 15,828,970
02 Jan 19 15.42000
-0.46 		15.80 15.12 15.79 30,533,410
01 Jan 19 15.88000
+0.00 		15.88 15.88 15.88 0
31 Dec 18 15.88000
+0.00 		15.88 15.88 15.88 0
28 Dec 18 15.88000
+0.30 		15.88 15.58 15.60 25,395,640
27 Dec 18 15.58000
+0.06 		15.73 15.37 15.45 21,594,330
26 Dec 18 15.52000
+0.22 		15.57 15.23 15.28 17,352,630
25 Dec 18 15.30000
+0.12 		15.34 15.07 15.07 12,987,990
24 Dec 18 15.18000
-0.20 		15.32 15.01 15.21 16,484,360
21 Dec 18 15.38000
+0.21 		15.38 15.09 15.14 25,192,220
20 Dec 18 15.17000
-0.13 		15.37 14.95 15.29 20,802,740
19 Dec 18 15.30000
+0.19 		15.40 15.11 15.14 22,685,530
18 Dec 18 15.11000
+0.11 		15.25 14.93 14.93 23,803,450
17 Dec 18 15.00000
+0.04 		15.11 14.91 15.07 16,287,930
14 Dec 18 14.96000
+0.03 		15.16 14.86 14.90 19,656,910
13 Dec 18 14.93000
+0.27 		15.11 14.62 14.66 28,686,280
12 Dec 18 14.66000
+0.35 		14.68 14.40 14.43 25,401,270
11 Dec 18 14.31000
-0.05 		14.37 14.25 14.35 11,499,540
10 Dec 18 14.36000
+0.01 		14.39 14.21 14.21 16,712,500
07 Dec 18 14.35000
+0.13 		14.36 14.20 14.20 11,095,380
06 Dec 18 14.22000
-0.39 		14.57 14.13 14.50 31,660,500
05 Dec 18 14.61000
-0.09 		14.69 14.57 14.60 12,933,510
04 Dec 18 14.70000
+0.00 		14.79 14.64 14.70 10,852,850
03 Dec 18 14.70000
+0.35 		14.75 14.55 14.62 25,580,610
30 Nov 18 14.35000
+0.11 		14.63 14.23 14.24 23,030,090
29 Nov 18 14.24000
-0.16 		14.46 14.24 14.44 17,878,700
28 Nov 18 14.40000
-0.03 		14.54 14.31 14.49 12,988,100
27 Nov 18 14.43000
-0.04 		14.62 14.39 14.47 18,583,650
26 Nov 18 14.47000
+0.22 		14.51 14.26 14.35 16,556,310
23 Nov 18 14.25000
-0.19 		14.45 14.19 14.41 18,387,260
22 Nov 18 14.44000
-0.07 		14.57 14.40 14.56 9,419,450
21 Nov 18 14.51000
+0.06 		14.56 14.35 14.38 9,031,340
20 Nov 18 14.45000
-0.25 		14.69 14.45 14.65 15,703,120
19 Nov 18 14.70000
+0.06 		14.74 14.62 14.68 20,091,360
16 Nov 18 14.64000
+0.05 		14.64 14.46 14.63 19,360,790
15 Nov 18 14.59000
+0.16 		14.60 14.41 14.42 17,338,950
14 Nov 18 14.43000
-0.17 		14.83 14.38 14.60 34,958,848
13 Nov 18 14.60000
-0.02 		14.65 14.44 14.52 25,346,120
12 Nov 18 14.62000
-0.03 		14.73 14.48 14.59 28,279,710
09 Nov 18 14.65000
-0.53 		15.19 14.55 15.12 49,490,780
08 Nov 18 15.18000
+0.06 		15.24 15.05 15.22 15,634,280
07 Nov 18 15.12000
+0.01 		15.21 15.01 15.16 19,483,450
06 Nov 18 15.11000
-0.31 		15.40 14.98 15.40 37,053,160
05 Nov 18 15.42000
-0.19 		15.57 15.39 15.57 33,873,712
02 Nov 18 15.61000
+0.11 		15.63 15.35 15.56 51,012,560
01 Nov 18 15.50000
-0.11 		15.72 15.40 15.69 31,082,110
31 Oct 18 15.61000
-0.01 		15.70 15.53 15.65 18,996,780
30 Oct 18 15.62000
+0.02 		15.80 15.58 15.79 16,218,000
29 Oct 18 15.60000
-0.41 		16.21 15.56 16.10 24,931,940
26 Oct 18 16.01000
+0.20 		16.05 15.68 15.80 23,451,740
25 Oct 18 15.81000
+0.02 		15.87 15.50 15.68 16,632,690
24 Oct 18 15.79000
+0.04 		15.97 15.63 15.77 11,787,100
23 Oct 18 15.75000
-0.32 		16.08 15.74 16.00 20,713,360
22 Oct 18 16.07000
+0.24 		16.21 15.80 15.80 27,311,790
19 Oct 18 15.83000
+0.32 		15.90 15.40 15.50 26,509,980
18 Oct 18 15.51000
-0.30 		15.87 15.45 15.85 15,897,190
17 Oct 18 15.81000
+0.31 		15.95 15.58 15.59 24,817,380
16 Oct 18 15.50000
+0.10 		15.59 15.30 15.45 18,416,870
15 Oct 18 15.40000
+0.02 		15.73 15.40 15.45 19,155,070
12 Oct 18 15.38000
+0.01 		15.64 15.33 15.53 24,772,950
11 Oct 18 15.37000
-0.43 		15.84 15.32 15.70 34,567,992
10 Oct 18 15.80000
-0.08 		15.98 15.73 15.90 12,177,940
09 Oct 18 15.88000
-0.12 		16.08 15.82 15.90 14,174,100
08 Oct 18 16.00000
-0.38 		16.23 15.94 16.11 19,924,790
05 Oct 18 16.38000
+0.00 		16.38 16.38 16.38 0
04 Oct 18 16.38000
+0.00 		16.38 16.38 16.38 0
03 Oct 18 16.38000
+0.00 		16.38 16.38 16.38 0
02 Oct 18 16.38000
+0.00 		16.38 16.38 16.38 0
01 Oct 18 16.38000
+0.00 		16.38 16.38 16.38 0
28 Sep 18 16.38000
+0.00 		16.45 16.32 16.40 11,178,890
27 Sep 18 16.38000
+0.20 		16.40 16.15 16.28 13,788,520
26 Sep 18 16.18000
-0.04 		16.35 16.12 16.18 13,801,600
25 Sep 18 16.22000
-0.01 		16.27 16.12 16.16 7,594,610
24 Sep 18 16.23000
+0.00 		16.23 16.23 16.23 0
21 Sep 18 16.23000
+0.28 		16.23 15.90 15.99 13,475,010
20 Sep 18 15.95000
+0.09 		15.98 15.84 15.86 7,540,570
19 Sep 18 15.86000
+0.02 		15.94 15.72 15.86 11,153,010
18 Sep 18 15.84000
+0.12 		15.85 15.65 15.65 10,323,680
17 Sep 18 15.72000
+0.01 		15.81 15.62 15.68 9,655,240
14 Sep 18 15.71000
-0.06 		15.82 15.63 15.82 6,424,190
13 Sep 18 15.77000
+0.10 		15.83 15.63 15.71 10,181,890
12 Sep 18 15.67000
+0.20 		15.68 15.37 15.40 11,861,390
11 Sep 18 15.47000
-0.12 		15.74 15.44 15.59 9,429,070
10 Sep 18 15.59000
-0.11 		15.74 15.45 15.70 11,306,160
07 Sep 18 15.70000
-0.12 		15.90 15.68 15.85 10,437,300
06 Sep 18 15.82000
-0.07 		15.93 15.80 15.85 8,224,460
05 Sep 18 15.89000
-0.22 		16.11 15.87 16.06 9,913,270
04 Sep 18 16.11000
+0.15 		16.15 15.94 15.99 10,468,110
03 Sep 18 15.96000
+0.14 		16.08 15.83 15.83 16,557,790
31 Aug 18 15.82000
-0.25 		16.12 15.81 16.08 27,842,540
30 Aug 18 16.07000
-0.02 		16.18 16.07 16.11 9,434,410
29 Aug 18 16.09000
-0.19 		16.33 16.05 16.23 15,200,050
28 Aug 18 16.28000
+0.07 		16.38 16.21 16.23 10,365,640
27 Aug 18 16.21000
+0.00 		16.28 16.10 16.10 13,180,240
24 Aug 18 16.21000
-0.04 		16.30 16.02 16.23 10,825,320
23 Aug 18 16.25000
-0.15 		16.42 16.21 16.36 10,440,680
22 Aug 18 16.40000
-0.17 		16.53 16.29 16.52 12,827,350
21 Aug 18 16.57000
-0.08 		16.70 16.47 16.68 11,132,520
20 Aug 18 16.65000
+0.52 		16.65 16.15 16.21 25,365,990
17 Aug 18 16.13000
+0.02 		16.31 16.05 16.15 15,388,750
16 Aug 18 16.11000
-0.02 		16.25 15.91 16.05 14,220,640
15 Aug 18 16.13000
-0.18 		16.29 16.12 16.25 10,138,830
14 Aug 18 16.31000
-0.11 		16.46 16.11 16.46 16,001,390
13 Aug 18 16.42000
+0.07 		16.47 16.13 16.35 15,302,710
10 Aug 18 16.35000
-0.03 		16.50 16.29 16.35 8,541,910
09 Aug 18 16.38000
+0.15 		16.48 16.10 16.21 17,543,100
08 Aug 18 16.23000
-0.27 		16.59 16.22 16.51 18,196,080
07 Aug 18 16.50000
+0.10 		16.60 16.40 16.46 15,356,050
06 Aug 18 16.40000
-0.37 		16.89 16.38 16.85 21,004,090
03 Aug 18 16.77000
+0.15 		16.88 16.51 16.62 18,884,850
02 Aug 18 16.62000
-0.16 		17.02 16.43 16.70 26,616,880
01 Aug 18 16.78000
-0.06 		16.92 16.72 16.90 14,045,950
31 Jul 18 16.84000
-0.01 		16.96 16.77 16.85 11,329,170
30 Jul 18 16.85000
+0.43 		16.85 16.42 16.42 20,110,050
27 Jul 18 16.42000
-0.14 		16.63 16.39 16.61 8,531,890
26 Jul 18 16.56000
+0.22 		16.62 16.38 16.43 12,653,650
25 Jul 18 16.34000
-0.20 		16.55 16.25 16.50 17,328,610
24 Jul 18 16.54000
-0.21 		16.77 16.41 16.70 22,969,580
23 Jul 18 16.75000
+0.02 		16.86 16.55 16.70 12,473,400
20 Jul 18 16.73000
+0.10 		16.77 16.51 16.55 13,680,040
19 Jul 18 16.63000
+0.34 		16.68 16.33 16.38 17,421,920
18 Jul 18 16.29000
+0.26 		16.45 16.04 16.10 18,237,720
17 Jul 18 16.03000
-0.08 		16.15 15.96 16.05 10,864,620
16 Jul 18 16.11000
+0.03 		16.17 16.01 16.05 9,601,700
13 Jul 18 16.08000
-0.05 		16.20 15.98 16.20 12,930,200
12 Jul 18 16.13000
+0.01 		16.26 16.06 16.06 13,233,750
11 Jul 18 16.12000
-0.17 		16.20 16.00 16.15 8,743,240
10 Jul 18 16.29000
-0.02 		16.37 16.08 16.30 12,604,770
09 Jul 18 16.31000
-0.01 		16.48 16.25 16.40 11,391,080
06 Jul 18 16.32000
-0.02 		16.44 16.23 16.30 16,588,640
05 Jul 18 16.34000
+0.19 		16.37 15.99 16.05 30,634,220
04 Jul 18 16.15000
+0.29 		16.25 15.76 15.82 18,098,780
03 Jul 18 15.86000
+0.01 		15.98 15.44 15.95 21,517,010
02 Jul 18 15.85000
-0.29 		16.14 15.83 16.09 14,357,260
29 Jun 18 16.14000
+0.01 		16.19 16.08 16.13 13,495,720
28 Jun 18 16.13000
-0.09 		16.25 16.00 16.10 17,096,990
27 Jun 18 16.22000
-0.01 		16.40 16.07 16.25 19,382,740
26 Jun 18 16.23000
-0.24 		16.54 16.20 16.40 18,978,860
25 Jun 18 16.47000
-0.14 		16.62 16.40 16.59 21,345,190
22 Jun 18 16.61000
-1.04 		17.02 16.45 17.02 30,268,380
21 Jun 18 17.65000
+0.09 		17.71 17.56 17.59 20,449,650
20 Jun 18 17.56000
-0.13 		17.70 17.42 17.51 20,061,000
19 Jun 18 17.69000
+0.02 		17.79 17.44 17.58 48,952,928
18 Jun 18 17.67000
+0.00 		17.67 17.67 17.67 0
15 Jun 18 17.67000
+0.13 		17.80 17.46 17.57 25,128,480
14 Jun 18 17.54000
+0.22 		17.85 17.26 17.28 30,709,120
13 Jun 18 17.32000
+0.18 		17.45 17.10 17.10 24,301,660
12 Jun 18 17.14000
+0.14 		17.24 16.93 16.95 21,663,130
11 Jun 18 17.00000
+0.01 		17.03 16.83 16.88 14,371,080
08 Jun 18 16.99000
-0.04 		17.08 16.82 16.97 18,432,370
07 Jun 18 17.03000
-0.17 		17.23 16.90 17.20 19,675,040
06 Jun 18 17.20000
+0.30 		17.24 16.87 16.94 16,603,490
05 Jun 18 16.90000
+0.04 		16.92 16.69 16.86 12,153,920
04 Jun 18 16.86000
+0.08 		16.97 16.73 16.90 9,878,860
01 Jun 18 16.78000
-0.33 		17.06 16.77 17.06 13,313,400
31 May 18 17.11000
+0.33 		17.22 16.72 16.72 32,396,760
30 May 18 16.78000
-0.20 		16.96 16.71 16.87 15,663,530
29 May 18 16.98000
+0.07 		16.99 16.81 16.86 16,099,980
28 May 18 16.91000
+0.04 		17.03 16.80 16.92 12,162,850
25 May 18 16.87000
+0.27 		17.05 16.56 16.61 20,477,210
24 May 18 16.60000
-0.04 		16.72 16.55 16.59 10,393,130
23 May 18 16.64000
-0.08 		16.72 16.59 16.70 8,629,350
22 May 18 16.72000
+0.06 		16.75 16.56 16.65 7,911,450
21 May 18 16.66000
-0.12 		16.89 16.53 16.80 12,988,920
18 May 18 16.78000
+0.08 		16.82 16.54 16.67 18,275,430
17 May 18 16.70000
+0.00 		16.81 16.57 16.68 10,816,820
16 May 18 16.70000
+0.06 		16.83 16.50 16.60 15,244,120
15 May 18 16.64000
+0.41 		16.67 16.21 16.27 21,001,140
14 May 18 16.23000
+0.10 		16.28 16.11 16.12 12,572,640
11 May 18 16.13000
+0.10 		16.16 15.99 16.08 13,209,480
10 May 18 16.03000
-0.16 		16.29 15.96 16.26 19,414,690
09 May 18 16.19000
+0.02 		16.22 16.15 16.17 8,053,050
08 May 18 16.17000
+0.04 		16.20 16.08 16.17 13,101,020
07 May 18 16.13000
+0.04 		16.18 16.04 16.09 12,293,350
04 May 18 16.09000
+0.11 		16.12 15.95 16.00 9,815,800
03 May 18 15.98000
+0.02 		16.00 15.79 15.86 13,668,940
02 May 18 15.96000
-0.15 		16.07 15.63 15.98 24,576,000
01 May 18 16.11000
+0.00 		16.11 16.11 16.11 0
30 Apr 18 16.11000
+0.00 		16.11 16.11 16.11 0
27 Apr 18 16.11000
+0.11 		16.14 15.98 16.04 13,910,530
26 Apr 18 16.00000
+0.00 		16.08 15.95 16.05 11,697,830
25 Apr 18 16.00000
-0.20 		16.25 15.97 16.20 11,310,640
24 Apr 18 16.20000
+0.06 		16.27 16.09 16.09 10,422,980
23 Apr 18 16.14000
+0.09 		16.19 15.99 16.00 10,985,250
20 Apr 18 16.05000
+0.10 		16.14 15.90 15.90 13,052,140
19 Apr 18 15.95000
-0.08 		16.12 15.91 16.07 10,374,770
18 Apr 18 16.03000
+0.04 		16.08 15.88 16.08 10,721,590
17 Apr 18 15.99000
+0.16 		16.14 15.84 15.84 12,683,650
16 Apr 18 15.83000
-0.11 		16.00 15.78 16.00 14,035,810
13 Apr 18 15.94000
-0.21 		16.20 15.92 16.18 11,194,170
12 Apr 18 16.15000
-0.08 		16.29 16.08 16.28 10,647,960
11 Apr 18 16.23000
+0.08 		16.25 16.09 16.15 9,443,250
10 Apr 18 16.15000
+0.12 		16.19 16.05 16.05 11,963,410
09 Apr 18 16.03000
+0.17 		16.11 15.83 15.89 15,594,170
06 Apr 18 15.86000
+0.00 		15.86 15.86 15.86 0
05 Apr 18 15.86000
+0.00 		15.86 15.86 15.86 0
04 Apr 18 15.86000
-0.01 		16.00 15.84 15.87 10,198,970
03 Apr 18 15.87000
-0.10 		15.96 15.82 15.92 13,661,400
02 Apr 18 15.97000
-0.05 		16.08 15.91 16.00 14,314,750
30 Mar 18 16.02000
-0.08 		16.26 15.94 16.10 21,465,190
29 Mar 18 16.10000
-0.09 		16.35 15.98 16.28 18,864,210
28 Mar 18 16.19000
-0.30 		16.53 16.12 16.40 19,465,500
27 Mar 18 16.49000
+0.12 		16.57 16.41 16.43 10,206,080
26 Mar 18 16.37000
-0.12 		16.53 16.31 16.36 21,246,110
23 Mar 18 16.49000
-0.02 		16.52 16.14 16.30 33,462,970
22 Mar 18 16.51000
-0.12 		16.61 16.39 16.59 15,075,350
21 Mar 18 16.63000
-0.05 		16.73 16.50 16.72 11,080,000
20 Mar 18 16.68000
+0.03 		16.72 16.54 16.56 9,706,050
19 Mar 18 16.65000
+0.00 		16.67 16.40 16.63 13,566,940
16 Mar 18 16.65000
+0.00 		16.78 16.59 16.61 11,089,660
15 Mar 18 16.65000
-0.05 		16.73 16.62 16.64 10,741,720
14 Mar 18 16.70000
+0.00 		16.76 16.61 16.68 10,672,400
13 Mar 18 16.70000
+0.00 		16.79 16.60 16.71 10,944,920
12 Mar 18 16.70000
-0.26 		17.03 16.59 17.02 23,945,860
09 Mar 18 16.96000
+0.01 		17.09 16.84 17.08 10,022,370
08 Mar 18 16.95000
+0.28 		17.08 16.76 16.78 20,296,250
07 Mar 18 16.67000
+0.01 		16.84 16.61 16.63 15,277,700
06 Mar 18 16.66000
-0.18 		16.93 16.60 16.88 12,535,380
05 Mar 18 16.84000
+0.09 		16.85 16.63 16.70 16,191,600
02 Mar 18 16.75000
+0.26 		16.77 16.41 16.44 20,526,640
01 Mar 18 16.49000
+0.02 		16.59 16.39 16.39 13,479,480
28 Feb 18 16.47000
-0.07 		16.63 16.38 16.48 14,353,060
27 Feb 18 16.54000
+0.13 		16.60 16.42 16.45 21,009,790
26 Feb 18 16.41000
+0.16 		16.43 16.25 16.33 18,906,220
23 Feb 18 16.25000
+0.14 		16.35 16.07 16.10 17,783,680
22 Feb 18 16.11000
+0.12 		16.15 15.99 16.08 12,485,860
21 Feb 18 15.99000
+0.00 		15.99 15.99 15.99 0
20 Feb 18 15.99000
+0.00 		15.99 15.99 15.99 0
19 Feb 18 15.99000
+0.00 		15.99 15.99 15.99 0
16 Feb 18 15.99000
+0.00 		15.99 15.99 15.99 0
15 Feb 18 15.99000
+0.00 		15.99 15.99 15.99 0
14 Feb 18 15.99000
+0.23 		16.08 15.82 15.82 13,113,960
13 Feb 18 15.76000
+0.16 		15.97 15.64 15.65 15,445,570
12 Feb 18 15.60000
-0.37 		15.79 15.46 15.75 29,842,930
09 Feb 18 15.97000
-0.25 		16.03 15.18 16.03 54,108,620
08 Feb 18 16.22000
-0.05 		16.28 16.05 16.18 29,964,350
07 Feb 18 16.27000
-0.02 		16.32 15.92 16.30 42,004,192
06 Feb 18 16.29000
+0.00 		16.33 16.04 16.10 52,321,032
05 Feb 18 16.29000
+0.11 		16.36 16.01 16.06 24,059,500
02 Feb 18 16.18000
+0.02 		16.26 15.98 16.13 27,192,860
01 Feb 18 16.16000
+0.26 		16.17 15.73 15.90 33,533,500
31 Jan 18 15.90000
+0.11 		15.96 15.67 15.79 16,953,090
30 Jan 18 15.79000
-0.07 		15.95 15.78 15.83 24,105,140
29 Jan 18 15.86000
-0.20 		16.10 15.82 16.08 24,345,630
26 Jan 18 16.06000
-0.01 		16.12 16.03 16.10 13,444,210
25 Jan 18 16.07000
+0.06 		16.11 16.00 16.01 21,777,170
24 Jan 18 16.01000
-0.12 		16.16 15.99 16.14 27,414,170
23 Jan 18 16.13000
+0.04 		16.28 16.00 16.13 42,859,840
22 Jan 18 16.09000
-0.01 		16.23 15.98 16.20 24,695,930
19 Jan 18 16.10000
+0.03 		16.19 16.01 16.10 24,894,290
18 Jan 18 16.07000
-0.05 		16.18 15.92 16.11 31,915,170
17 Jan 18 16.12000
+0.06 		16.25 15.95 16.09 30,619,370
16 Jan 18 16.06000
-0.31 		16.42 16.02 16.37 36,581,180
15 Jan 18 16.37000
+0.09 		16.46 16.13 16.28 25,661,210
12 Jan 18 16.28000
-0.04 		16.38 16.24 16.36 14,243,020
11 Jan 18 16.32000
+0.15 		16.41 16.17 16.23 18,820,760
10 Jan 18 16.17000
+0.04 		16.25 16.08 16.14 15,892,860
09 Jan 18 16.13000
+0.15 		16.23 15.98 16.00 26,552,860
08 Jan 18 15.98000
-0.03 		16.03 15.93 16.02 23,727,590
05 Jan 18 16.01000
+0.16 		16.03 15.85 15.93 26,421,010
04 Jan 18 15.85000
-0.14 		16.02 15.82 16.00 27,101,890
03 Jan 18 15.99000
+0.35 		16.12 15.70 15.72 42,081,992
02 Jan 18 15.64000
+0.05 		15.83 15.59 15.69 33,821,352
01 Jan 18 15.59000
+0.00 		15.59 15.59 15.59 0
29 Dec 17 15.59000
-0.23 		15.82 15.56 15.82 26,676,440
28 Dec 17 15.82000
+0.03 		15.88 15.72 15.79 18,552,330
27 Dec 17 15.79000
-0.33 		16.17 15.72 16.13 41,930,660
26 Dec 17 16.12000
-0.21 		16.29 16.11 16.29 26,844,870
25 Dec 17 16.33000
-0.10 		16.47 16.16 16.40 30,291,210
22 Dec 17 16.43000
-0.07 		16.67 16.40 16.48 15,461,480
21 Dec 17 16.50000
+0.07 		16.60 16.36 16.41 20,249,430
20 Dec 17 16.43000
+0.05 		16.46 16.30 16.46 23,364,940
19 Dec 17 16.38000
-0.05 		16.44 16.33 16.35 20,488,520
18 Dec 17 16.43000
+0.03 		16.52 16.20 16.45 20,914,050
15 Dec 17 16.40000
-0.07 		16.48 16.26 16.44 27,277,840
14 Dec 17 16.47000
-0.02 		16.59 16.40 16.52 12,245,320
13 Dec 17 16.49000
+0.08 		16.54 16.37 16.40 10,252,420
12 Dec 17 16.41000
-0.11 		16.53 16.38 16.47 11,047,550
11 Dec 17 16.52000
+0.00 		16.59 16.45 16.53 18,063,390
08 Dec 17 16.52000
-0.08 		16.60 16.46 16.60 12,158,520
07 Dec 17 16.60000
-0.14 		16.74 16.42 16.70 21,597,050
06 Dec 17 16.74000
-0.15 		16.91 16.67 16.84 26,091,810
05 Dec 17 16.89000
+0.41 		16.98 16.47 16.48 60,826,940
04 Dec 17 16.48000
+0.01 		16.52 16.28 16.35 21,324,420
01 Dec 17 16.47000
+0.01 		16.51 16.32 16.48 20,341,430
30 Nov 17 16.46000
-0.04 		16.56 16.25 16.51 20,471,780
29 Nov 17 16.50000
-0.05 		16.66 16.40 16.42 23,448,420
28 Nov 17 16.55000
-0.27 		16.78 16.46 16.76 19,828,460
27 Nov 17 16.82000
-0.03 		16.88 16.49 16.85 55,195,340
24 Nov 17 16.85000
+0.05 		16.98 16.75 16.80 20,705,010
23 Nov 17 16.80000
-0.36 		17.18 16.63 17.15 31,923,910
22 Nov 17 17.16000
+0.29 		17.27 16.86 16.98 33,422,510
21 Nov 17 16.87000
-0.15 		17.02 16.80 16.96 32,012,230
20 Nov 17 17.02000
+0.09 		17.13 16.74 16.81 30,538,200
17 Nov 17 16.93000
+0.63 		16.95 16.13 16.31 41,431,920
16 Nov 17 16.30000
+0.06 		16.32 16.12 16.17 10,241,890
15 Nov 17 16.24000
-0.02 		16.28 16.06 16.19 22,704,110
14 Nov 17 16.26000
-0.06 		16.38 16.03 16.35 26,297,050
13 Nov 17 16.32000
-0.27 		16.69 16.21 16.66 28,326,590
10 Nov 17 16.59000
+0.07 		16.67 16.47 16.50 15,830,350
09 Nov 17 16.52000
+0.09 		16.53 16.38 16.49 11,073,220
08 Nov 17 16.43000
-0.02 		16.64 16.27 16.50 22,416,570
07 Nov 17 16.45000
+0.15 		16.53 16.23 16.35 18,681,600
06 Nov 17 16.30000
+0.26 		16.36 15.97 15.98 26,406,430
03 Nov 17 16.04000
+0.06 		16.08 15.79 15.92 25,839,460
02 Nov 17 15.98000
+0.05 		16.02 15.82 15.93 13,032,940
01 Nov 17 15.93000
+0.02 		16.03 15.82 15.98 16,327,450
31 Oct 17 15.91000
-0.16 		16.06 15.81 16.06 13,194,020
30 Oct 17 16.07000
+0.02 		16.25 15.83 16.15 25,982,400
27 Oct 17 16.05000
+0.05 		16.17 15.93 16.01 11,978,810
26 Oct 17 16.00000
-0.29 		16.37 15.91 16.30 28,636,770
25 Oct 17 16.29000
+0.06 		16.34 16.15 16.25 11,852,300
24 Oct 17 16.23000
+0.24 		16.27 15.95 16.02 19,423,790
23 Oct 17 15.99000
+0.03 		16.10 15.90 15.96 13,292,270
20 Oct 17 15.96000
-0.09 		16.32 15.86 15.89 23,261,170
19 Oct 17 16.05000
+0.14 		16.06 15.82 15.82 26,639,440
18 Oct 17 15.91000
+0.43 		15.94 15.46 15.50 35,717,208
17 Oct 17 15.48000
+0.10 		15.66 15.37 15.38 26,842,870
16 Oct 17 15.38000
+0.01 		15.45 15.31 15.31 25,400,630
13 Oct 17 15.37000
+0.02 		15.41 15.31 15.33 13,965,380
12 Oct 17 15.35000
-0.18 		15.61 15.31 15.45 28,065,600
11 Oct 17 15.53000
+0.26 		15.55 15.20 15.20 30,978,190
10 Oct 17 15.27000
+0.03 		15.30 15.14 15.20 14,848,050
09 Oct 17 15.24000
+0.17 		15.32 15.12 15.12 24,800,670
06 Oct 17 15.07000
+0.00 		15.07 15.07 15.07 0
05 Oct 17 15.07000
+0.00 		15.07 15.07 15.07 0
04 Oct 17 15.07000
+0.00 		15.07 15.07 15.07 0
03 Oct 17 15.07000
+0.00 		15.07 15.07 15.07 0
02 Oct 17 15.07000
+0.00 		15.07 15.07 15.07 0
29 Sep 17 15.07000
-0.07 		15.19 15.01 15.09 12,198,720
28 Sep 17 15.14000
+0.00 		15.16 14.95 15.11 19,113,330
27 Sep 17 15.14000
-0.11 		15.34 15.09 15.21 11,911,620
26 Sep 17 15.25000
-0.05 		15.31 15.13 15.22 11,320,570
25 Sep 17 15.30000
+0.18 		15.33 15.01 15.10 31,302,360
22 Sep 17 15.12000
+0.12 		15.12 14.93 14.96 21,251,310
21 Sep 17 15.00000
+0.02 		15.04 14.93 15.01 12,997,720
20 Sep 17 14.98000
+0.00 		15.00 14.94 14.97 11,855,560
19 Sep 17 14.98000
+0.01 		15.05 14.95 15.00 11,702,130
18 Sep 17 14.97000
-0.08 		15.07 14.93 15.00 22,337,040
15 Sep 17 15.05000
+0.01 		15.15 14.95 15.01 18,847,490
14 Sep 17 15.04000
-0.15 		15.19 14.95 15.19 13,301,690
13 Sep 17 15.19000
-0.03 		15.32 15.17 15.22 13,164,340
12 Sep 17 15.22000
-0.08 		15.30 15.14 15.30 13,007,190
11 Sep 17 15.30000
+0.07 		15.44 15.26 15.27 25,991,560
08 Sep 17 15.23000
+0.13 		15.34 15.12 15.12 22,613,680
07 Sep 17 15.10000
+0.10 		15.12 14.98 15.00 23,192,410
06 Sep 17 15.00000
+0.11 		15.00 14.90 14.91 11,295,310
05 Sep 17 14.89000
-0.09 		15.08 14.86 15.00 19,678,210
04 Sep 17 14.98000
+0.01 		15.06 14.92 14.97 18,139,030
01 Sep 17 14.97000
-0.01 		15.06 14.93 14.99 18,526,360
31 Aug 17 14.98000
-0.17 		15.27 14.96 15.14 20,749,650
30 Aug 17 15.15000
-0.25 		15.41 15.11 15.40 16,715,080
29 Aug 17 15.40000
+0.12 		15.41 15.28 15.30 14,226,130
28 Aug 17 15.28000
-0.08 		15.44 15.19 15.37 22,917,690
25 Aug 17 15.36000
+0.11 		15.37 15.25 15.29 17,854,870
24 Aug 17 15.25000
+0.00 		15.30 15.19 15.25 9,534,970
23 Aug 17 15.25000
-0.01 		15.32 15.20 15.24 7,253,420
22 Aug 17 15.26000
-0.02 		15.30 15.17 15.25 9,815,280
21 Aug 17 15.28000
-0.14 		15.49 15.22 15.38 12,950,260
18 Aug 17 15.42000
+0.09 		15.44 15.27 15.30 7,628,530
17 Aug 17 15.33000
-0.01 		15.45 15.31 15.36 18,153,850
16 Aug 17 15.34000
+0.25 		15.35 15.09 15.09 20,800,860
15 Aug 17 15.09000
+0.07 		15.23 15.02 15.04 20,728,010
14 Aug 17 15.02000
-0.10 		15.23 14.94 15.20 24,262,040
11 Aug 17 15.12000
+0.07 		15.25 14.96 14.96 33,293,350
10 Aug 17 15.05000
+0.13 		15.08 14.78 14.95 25,739,690
09 Aug 17 14.92000
+0.01 		14.96 14.84 14.93 14,146,920
08 Aug 17 14.91000
-0.11 		15.05 14.82 15.03 20,957,650
07 Aug 17 15.02000
+0.04 		15.06 14.77 14.95 32,384,390
04 Aug 17 14.98000
-0.51 		15.50 14.94 15.45 45,504,712
03 Aug 17 15.49000
+0.01 		15.62 15.45 15.47 17,115,130
02 Aug 17 15.48000
+0.19 		15.50 15.30 15.30 14,388,310
01 Aug 17 15.29000
+0.08 		15.35 15.20 15.24 11,296,910
31 Jul 17 15.21000
-0.11 		15.35 15.12 15.30 11,857,580
28 Jul 17 15.32000
+0.31 		15.33 14.99 14.99 18,382,830
27 Jul 17 15.01000
+0.04 		15.07 14.93 14.95 17,009,660
26 Jul 17 14.97000
+0.08 		15.00 14.78 14.82 22,219,620
25 Jul 17 14.89000
-0.03 		15.01 14.82 14.90 16,696,490
24 Jul 17 14.92000
-0.11 		15.11 14.91 15.04 12,680,010
21 Jul 17 15.03000
-0.07 		15.15 14.99 15.04 10,380,540
20 Jul 17 15.10000
+0.19 		15.10 14.90 14.92 14,022,200
19 Jul 17 14.91000
-0.03 		15.00 14.84 14.91 18,520,690
18 Jul 17 14.94000
-0.04 		15.02 14.88 14.95 18,191,810
17 Jul 17 14.98000
+0.13 		15.00 14.68 14.88 26,792,590
14 Jul 17 14.85000
-0.36 		14.86 14.56 14.58 39,781,500
13 Jul 17 15.21000
-0.12 		15.37 15.13 15.37 30,635,080
12 Jul 17 15.33000
-0.30 		15.70 15.26 15.66 26,575,520
11 Jul 17 15.63000
+0.11 		15.68 15.45 15.52 14,176,720
10 Jul 17 15.52000
+0.18 		15.58 15.30 15.38 18,203,350
07 Jul 17 15.34000
+0.09 		15.37 15.12 15.23 20,621,660
06 Jul 17 15.25000
+0.06 		15.27 15.14 15.20 19,751,530
05 Jul 17 15.19000
-0.22 		15.43 15.12 15.40 25,516,250
04 Jul 17 15.41000
+0.07 		15.43 15.14 15.32 26,304,600
03 Jul 17 15.34000
-0.04 		15.47 15.23 15.39 24,521,470
30 Jun 17 15.38000
+0.19 		15.39 15.07 15.10 27,116,320
29 Jun 17 15.19000
+0.19 		15.23 15.02 15.07 21,299,590
28 Jun 17 15.00000
-0.01 		15.11 14.90 15.02 18,423,610
27 Jun 17 15.01000
+0.06 		15.04 14.95 15.01 18,110,040
26 Jun 17 14.95000
+0.07 		15.02 14.88 14.91 21,191,740
23 Jun 17 14.88000
+0.07 		14.90 14.78 14.82 18,746,700
22 Jun 17 14.81000
+0.10 		14.88 14.67 14.71 30,167,770
21 Jun 17 14.71000
+0.15 		14.73 14.51 14.68 25,616,710
20 Jun 17 14.56000
+0.03 		14.61 14.48 14.55 22,363,720
19 Jun 17 14.53000
+0.13 		14.53 14.42 14.43 15,910,150
16 Jun 17 14.40000
+0.00 		14.48 14.38 14.41 15,505,660
15 Jun 17 14.40000
-0.13 		14.54 14.38 14.53 18,695,390
14 Jun 17 14.53000
-0.17 		14.74 14.47 14.73 37,278,240
13 Jun 17 14.70000
-0.19 		14.90 14.65 14.88 29,584,530
12 Jun 17 14.89000
+0.01 		14.95 14.80 14.83 16,132,990
09 Jun 17 14.88000
-0.17 		15.15 14.84 15.08 28,952,170
08 Jun 17 15.05000
+0.25 		15.06 14.75 14.79 25,267,030
07 Jun 17 14.80000
+0.02 		14.91 14.70 14.76 18,156,420
06 Jun 17 14.78000
+0.00 		14.85 14.57 14.82 30,627,610
05 Jun 17 14.78000
-0.20 		15.01 14.73 14.91 22,790,160
02 Jun 17 14.98000
-0.05 		15.15 14.94 14.99 20,880,070
01 Jun 17 15.03000
+0.22 		15.05 14.68 14.75 35,477,872
31 May 17 14.81000
+0.17 		14.87 14.33 14.56 61,810,528
30 May 17 14.64000
+0.00 		14.64 14.64 14.64 0
29 May 17 14.64000
+0.00 		14.64 14.64 14.64 0
26 May 17 14.64000
-0.05 		14.69 14.48 14.61 30,326,010
25 May 17 14.69000
-0.09 		14.76 14.62 14.71 19,936,340
24 May 17 14.78000
+0.02 		14.80 14.54 14.72 32,007,950
23 May 17 14.76000
+0.20 		14.78 14.47 14.57 38,938,120
22 May 17 14.56000
+0.27 		14.57 14.26 14.29 26,857,960
19 May 17 14.29000
+0.05 		14.31 14.18 14.20 15,606,980
18 May 17 14.24000
+0.04 		14.26 14.15 14.15 15,176,330
17 May 17 14.20000
-0.13 		14.36 14.17 14.33 15,019,440
16 May 17 14.33000
+0.12 		14.35 14.16 14.22 20,406,490
15 May 17 14.21000
+0.09 		14.24 14.10 14.10 17,148,070
12 May 17 14.12000
+0.02 		14.19 14.05 14.06 9,749,950
11 May 17 14.10000
+0.13 		14.14 13.91 13.91 21,435,400
10 May 17 13.97000
+0.00 		14.05 13.85 14.00 23,697,530
09 May 17 13.97000
-0.19 		14.17 13.95 14.13 16,213,270
08 May 17 14.16000
+0.10 		14.18 13.96 14.00 29,479,470
05 May 17 14.06000
+0.06 		14.07 13.83 14.00 29,047,970
04 May 17 14.00000
+0.00 		14.06 13.96 14.00 17,126,880
03 May 17 14.00000
+0.00 		14.13 13.93 13.96 20,811,990
02 May 17 14.00000
+0.11 		14.20 13.89 13.89 33,875,232
01 May 17 13.89000
+0.00 		13.89 13.89 13.89 0
28 Apr 17 13.89000
+0.00 		13.91 13.78 13.88 12,011,870
27 Apr 17 13.89000
-0.03 		13.99 13.81 13.86 16,451,530
26 Apr 17 13.92000
+0.23 		14.06 13.63 13.68 37,348,152
25 Apr 17 13.69000
-0.12 		13.78 13.60 13.74 20,598,960
24 Apr 17 13.81000
+0.00 		13.84 13.54 13.74 57,452,248
21 Apr 17 13.81000
+0.15 		13.82 13.60 13.61 35,341,620
20 Apr 17 13.66000
+0.19 		13.75 13.46 13.50 23,311,820
19 Apr 17 13.47000
+0.01 		13.59 13.41 13.45 24,226,070
18 Apr 17 13.46000
-0.06 		13.53 13.45 13.48 11,139,010
17 Apr 17 13.52000
-0.03 		13.55 13.37 13.50 20,732,380
14 Apr 17 13.55000
-0.02 		13.62 13.42 13.56 23,912,960
13 Apr 17 13.57000
+0.02 		13.65 13.46 13.50 20,741,970
12 Apr 17 13.55000
+0.26 		13.56 13.24 13.27 36,095,560
11 Apr 17 13.29000
-0.01 		13.34 13.19 13.32 23,075,720
10 Apr 17 13.30000
+0.03 		13.36 13.23 13.28 17,584,640
07 Apr 17 13.27000
+0.01 		13.32 13.21 13.26 15,628,780
06 Apr 17 13.26000
-0.05 		13.35 13.25 13.34 18,327,640
05 Apr 17 13.31000
+0.04 		13.36 13.27 13.30 20,428,290
04 Apr 17 13.27000
+0.00 		13.27 13.27 13.27 0
03 Apr 17 13.27000
+0.00 		13.27 13.27 13.27 0
31 Mar 17 13.27000
+0.02 		13.32 13.22 13.23 13,549,420
30 Mar 17 13.25000
-0.02 		13.29 13.14 13.25 27,067,380
29 Mar 17 13.27000
+0.00 		13.35 13.22 13.27 14,857,830
28 Mar 17 13.27000
-0.07 		13.37 13.23 13.37 20,225,150
27 Mar 17 13.34000
-0.08 		13.47 13.31 13.42 26,265,460
24 Mar 17 13.42000
+0.16 		13.43 13.24 13.26 22,970,330
23 Mar 17 13.26000
+0.09 		13.36 13.17 13.20 29,157,420
22 Mar 17 13.17000
-0.04 		13.23 13.13 13.16 17,319,590
21 Mar 17 13.21000
+0.03 		13.24 13.15 13.17 20,927,990
20 Mar 17 13.18000
+0.03 		13.30 13.15 13.25 23,984,340
17 Mar 17 13.15000
-0.02 		13.20 13.07 13.17 21,958,740
16 Mar 17 13.17000
+0.00 		13.23 13.12 13.13 22,134,660
15 Mar 17 13.17000
+0.09 		13.31 13.10 13.12 45,924,088
14 Mar 17 13.08000
+0.06 		13.10 12.99 13.04 16,011,800
13 Mar 17 13.02000
+0.12 		13.05 12.91 12.95 16,044,610
10 Mar 17 12.90000
-0.09 		12.99 12.88 12.95 15,944,020
09 Mar 17 12.99000
+0.02 		13.00 12.87 12.95 18,868,490
08 Mar 17 12.97000
+0.01 		13.01 12.95 12.95 11,090,850
07 Mar 17 12.96000
-0.02 		13.02 12.94 12.97 17,762,290
06 Mar 17 12.98000
-0.04 		13.06 12.96 13.04 19,528,730
03 Mar 17 13.02000
+0.02 		13.04 12.96 13.04 12,134,710
02 Mar 17 13.00000
+0.00 		13.08 12.98 13.04 13,552,580
01 Mar 17 13.00000
+0.03 		13.06 12.96 12.96 15,398,850
28 Feb 17 12.97000
-0.04 		13.06 12.91 13.04 25,934,350
27 Feb 17 13.01000
-0.13 		13.14 12.97 13.12 25,940,980
24 Feb 17 13.14000
-0.04 		13.19 13.06 13.16 15,201,850
23 Feb 17 13.18000
-0.01 		13.21 13.09 13.18 17,460,500
22 Feb 17 13.19000
-0.04 		13.25 13.11 13.25 17,006,720
21 Feb 17 13.23000
-0.04 		13.29 13.20 13.27 12,847,510
20 Feb 17 13.27000
+0.15 		13.28 13.11 13.12 18,408,450
17 Feb 17 13.12000
-0.05 		13.20 13.10 13.17 10,629,050
16 Feb 17 13.17000
-0.01 		13.21 13.11 13.17 14,891,240
15 Feb 17 13.18000
+0.04 		13.22 13.09 13.16 16,490,450
14 Feb 17 13.14000
-0.01 		13.18 13.11 13.14 9,902,300
13 Feb 17 13.15000
+0.03 		13.16 13.07 13.13 19,376,880
10 Feb 17 13.12000
+0.06 		13.15 13.05 13.08 13,676,310
09 Feb 17 13.06000
-0.04 		13.10 13.04 13.10 11,935,560
08 Feb 17 13.10000
+0.12 		13.12 12.98 13.00 19,306,780
07 Feb 17 12.98000
+0.01 		13.02 12.94 12.98 8,116,050
06 Feb 17 12.97000
+0.06 		13.02 12.90 12.94 9,932,820
03 Feb 17 12.91000
-0.12 		13.07 12.90 13.05 9,313,900
02 Feb 17 13.03000
+0.00 		13.03 13.03 13.03 0
01 Feb 17 13.03000
+0.00 		13.03 13.03 13.03 0
31 Jan 17 13.03000
+0.00 		13.03 13.03 13.03 0
30 Jan 17 13.03000
+0.00 		13.03 13.03 13.03 0
27 Jan 17 13.03000
+0.00 		13.03 13.03 13.03 0
26 Jan 17 13.03000
-0.02 		13.06 13.00 13.05 8,524,590
25 Jan 17 13.05000
-0.01 		13.07 12.97 13.05 12,313,260
24 Jan 17 13.06000
+0.05 		13.08 12.99 13.02 10,240,990
23 Jan 17 13.01000
+0.05 		13.08 12.97 13.01 17,952,110
20 Jan 17 12.96000
+0.02 		13.01 12.92 12.92 10,699,350
19 Jan 17 12.94000
+0.01 		13.03 12.89 12.91 16,581,750
18 Jan 17 12.93000
+0.00 		12.99 12.91 12.96 15,338,480
17 Jan 17 12.93000
-0.01 		13.04 12.87 12.93 17,506,370
16 Jan 17 12.94000
+0.16 		13.04 12.70 12.73 69,740,256
13 Jan 17 12.78000
+0.12 		12.79 12.66 12.66 17,738,390
12 Jan 17 12.66000
-0.04 		12.72 12.64 12.69 16,820,600
11 Jan 17 12.70000
-0.02 		12.75 12.68 12.73 21,781,180
10 Jan 17 12.72000
-0.01 		12.78 12.70 12.77 15,033,880
09 Jan 17 12.73000
+0.02 		12.76 12.69 12.70 20,154,690
06 Jan 17 12.71000
+0.01 		12.84 12.68 12.73 27,010,810
05 Jan 17 12.70000
+0.00 		12.77 12.67 12.70 21,187,930
04 Jan 17 12.70000
+0.09 		12.72 12.60 12.64 28,201,780
03 Jan 17 12.61000
-0.05 		12.72 12.59 12.68 29,123,130
02 Jan 17 12.66000
+0.00 		12.66 12.66 12.66 0
30 Dec 16 12.66000
+0.08 		12.71 12.60 12.62 24,691,170
29 Dec 16 12.58000
+0.13 		12.71 12.44 12.45 31,351,210
28 Dec 16 12.45000
-0.11 		12.58 12.40 12.58 27,639,800
27 Dec 16 12.56000
-0.10 		12.70 12.53 12.69 46,245,380
26 Dec 16 12.66000
-0.12 		12.75 12.65 12.72 28,259,070
23 Dec 16 12.78000
-0.02 		12.88 12.65 12.81 21,250,450
22 Dec 16 12.80000
-0.09 		12.96 12.78 12.88 22,433,720
21 Dec 16 12.89000
+0.16 		12.89 12.70 12.71 31,222,760
20 Dec 16 12.73000
-0.15 		12.92 12.64 12.88 26,365,380
19 Dec 16 12.88000
-0.06 		12.96 12.85 12.95 16,011,850
16 Dec 16 12.94000
+0.06 		13.04 12.83 12.93 72,951,360
15 Dec 16 12.88000
-0.05 		12.94 12.80 12.91 44,269,320
14 Dec 16 12.93000
-0.06 		13.02 12.92 12.97 25,739,730
13 Dec 16 12.99000
-0.09 		13.06 12.98 13.01 26,060,260
12 Dec 16 13.08000
-0.07 		13.15 13.00 13.15 42,775,808
09 Dec 16 13.15000
+0.08 		13.17 13.06 13.08 26,207,110
08 Dec 16 13.07000
-0.08 		13.18 13.06 13.17 20,971,330
07 Dec 16 13.15000
-0.06 		13.22 13.05 13.20 29,620,170
06 Dec 16 13.21000
-0.09 		13.29 13.17 13.25 24,557,000
05 Dec 16 13.30000
-0.04 		13.35 13.17 13.22 41,787,328
02 Dec 16 13.34000
+0.03 		13.41 13.22 13.32 34,937,020
01 Dec 16 13.31000
-0.03 		13.39 13.18 13.34 43,514,760
30 Nov 16 13.34000
-0.13 		13.55 13.29 13.45 34,145,980
29 Nov 16 13.47000
+0.18 		13.59 13.24 13.25 65,000,872
28 Nov 16 13.29000
-0.05 		13.43 13.25 13.39 40,031,540
25 Nov 16 13.34000
+0.16 		13.49 13.21 13.22 38,632,992
24 Nov 16 13.18000
+0.11 		13.26 13.06 13.08 46,974,808
23 Nov 16 13.07000
-0.01 		13.11 13.03 13.08 29,729,830
22 Nov 16 13.08000
-0.01 		13.14 13.04 13.09 24,952,100
21 Nov 16 13.09000
+0.06 		13.14 13.02 13.03 24,633,020
18 Nov 16 13.03000
-0.05 		13.08 13.02 13.08 11,075,700
17 Nov 16 13.08000
+0.01 		13.08 13.03 13.08 13,130,290
16 Nov 16 13.07000
+0.03 		13.09 13.02 13.04 14,065,470
15 Nov 16 13.04000
+0.01 		13.11 13.00 13.05 22,018,330
14 Nov 16 13.03000
-0.09 		13.16 13.02 13.13 30,920,040
11 Nov 16 13.12000
-0.02 		13.20 13.07 13.14 24,602,520
10 Nov 16 13.14000
+0.03 		13.23 13.11 13.13 23,943,360
09 Nov 16 13.11000
-0.02 		13.14 13.03 13.13 20,336,790
08 Nov 16 13.13000
-0.01 		13.22 13.07 13.18 23,665,940
07 Nov 16 13.14000
-0.10 		13.28 13.13 13.25 16,862,210
04 Nov 16 13.24000
-0.08 		13.35 13.22 13.31 13,829,730
03 Nov 16 13.32000
+0.02 		13.36 13.28 13.30 10,470,580
02 Nov 16 13.30000
-0.15 		13.46 13.27 13.44 13,433,810
01 Nov 16 13.45000
+0.00 		13.47 13.39 13.41 8,695,980
31 Oct 16 13.45000
+0.11 		13.47 13.34 13.34 0
28 Oct 16 13.34000
+0.06 		13.41 13.25 13.29 15,648,260
27 Oct 16 13.28000
-0.06 		13.39 13.27 13.37 13,085,410
26 Oct 16 13.34000
-0.07 		13.42 13.33 13.42 8,501,140
25 Oct 16 13.41000
+0.04 		13.46 13.32 13.37 20,155,790
24 Oct 16 13.37000
-0.03 		13.53 13.33 13.40 24,250,840
21 Oct 16 13.40000
+0.02 		13.44 13.33 13.39 7,523,840
20 Oct 16 13.38000
-0.11 		13.53 13.34 13.49 11,527,850
19 Oct 16 13.49000
-0.07 		13.62 13.45 13.56 13,438,660
18 Oct 16 13.56000
+0.05 		13.58 13.44 13.47 13,673,550
17 Oct 16 13.51000
-0.10 		13.68 13.48 13.63 10,162,020
14 Oct 16 13.61000
+0.09 		13.64 13.51 13.53 11,294,550
13 Oct 16 13.52000
-0.02 		13.57 13.49 13.51 12,135,800
12 Oct 16 13.54000
+0.06 		13.57 13.42 13.47 9,979,200
11 Oct 16 13.48000
+0.13 		13.54 13.29 13.31 17,214,020
10 Oct 16 13.35000
+0.05 		13.40 13.28 13.36 15,352,720
07 Oct 16 13.30000
+0.00 		13.30 13.30 13.30 0
06 Oct 16 13.30000
+0.00 		13.30 13.30 13.30 0
05 Oct 16 13.30000
+0.00 		13.30 13.30 13.30 0
04 Oct 16 13.30000
+0.00 		13.30 13.30 13.30 0
03 Oct 16 13.30000
+0.00 		13.30 13.30 13.30 0
30 Sep 16 13.30000
+0.03 		13.34 13.27 13.28 7,308,140
29 Sep 16 13.27000
+0.03 		13.31 13.20 13.27 12,269,640
28 Sep 16 13.24000
-0.05 		13.32 13.22 13.30 10,815,190
27 Sep 16 13.29000
-0.08 		13.41 13.21 13.35 15,119,690
26 Sep 16 13.37000
+0.01 		13.44 13.35 13.35 12,655,210
23 Sep 16 13.36000
-0.07 		13.48 13.35 13.41 8,730,110
22 Sep 16 13.43000
+0.04 		13.52 13.39 13.43 16,610,180
21 Sep 16 13.39000
+0.00 		13.42 13.34 13.39 8,362,350
20 Sep 16 13.39000
-0.04 		13.42 13.33 13.42 12,816,050
19 Sep 16 13.43000
+0.01 		13.48 13.35 13.41 13,389,150
16 Sep 16 13.42000
+0.00 		13.42 13.42 13.42 0
15 Sep 16 13.42000
+0.00 		13.42 13.42 13.42 0
14 Sep 16 13.42000
-0.11 		13.55 13.38 13.47 12,908,240
13 Sep 16 13.53000
-0.20 		13.64 13.42 13.62 16,634,170
12 Sep 16 13.73000
+0.18 		13.75 13.26 13.47 38,339,288
09 Sep 16 13.55000
-0.05 		13.65 13.52 13.60 19,344,120
08 Sep 16 13.60000
-0.03 		13.63 13.57 13.60 10,757,210
07 Sep 16 13.63000
-0.11 		13.75 13.60 13.73 16,591,980
06 Sep 16 13.74000
-0.05 		13.80 13.69 13.79 12,266,690
05 Sep 16 13.79000
-0.16 		13.95 13.75 13.90 11,356,850
02 Sep 16 13.95000
+0.27 		14.00 13.66 13.68 24,223,380
01 Sep 16 13.68000
-0.11 		13.83 13.67 13.83 10,868,080
31 Aug 16 13.79000
+0.11 		13.84 13.63 13.68 12,830,620
30 Aug 16 13.68000
+0.02 		13.75 13.65 13.66 10,296,750
29 Aug 16 13.66000
-0.18 		13.82 13.65 13.82 15,147,260
26 Aug 16 13.84000
+0.26 		13.88 13.58 13.60 18,633,970
25 Aug 16 13.58000
-0.13 		13.70 13.50 13.69 15,303,590
24 Aug 16 13.71000
+0.03 		13.79 13.64 13.68 11,625,710
23 Aug 16 13.68000
-0.10 		13.84 13.63 13.79 17,986,140
22 Aug 16 13.78000
-0.03 		13.95 13.72 13.78 10,862,090
19 Aug 16 13.81000
+0.11 		13.86 13.55 13.70 18,223,640
18 Aug 16 13.70000
+0.03 		13.81 13.65 13.68 12,378,630
17 Aug 16 13.67000
-0.06 		13.84 13.62 13.69 25,190,710
16 Aug 16 13.73000
-0.42 		14.18 13.65 14.16 72,573,920
15 Aug 16 14.15000
+0.01 		14.34 14.08 14.16 31,105,240
12 Aug 16 14.14000
+0.21 		14.38 13.92 13.94 39,648,560
11 Aug 16 13.93000
+0.24 		14.08 13.58 13.73 26,744,160
10 Aug 16 13.69000
+0.14 		13.72 13.51 13.55 17,104,390
09 Aug 16 13.55000
+0.04 		13.61 13.46 13.52 11,683,260
08 Aug 16 13.51000
+0.26 		13.63 13.25 13.28 15,054,590
05 Aug 16 13.25000
+0.01 		13.32 13.19 13.24 6,965,130
04 Aug 16 13.24000
-0.07 		13.33 13.19 13.31 11,625,600
03 Aug 16 13.31000
+0.02 		13.34 13.20 13.29 10,132,060
02 Aug 16 13.29000
-0.10 		13.43 13.17 13.39 15,565,320
01 Aug 16 13.39000
+0.15 		13.44 13.19 13.20 19,416,350
29 Jul 16 13.24000
-0.12 		13.59 13.22 13.38 18,913,350
28 Jul 16 13.36000
+0.24 		13.46 13.06 13.09 28,823,780
27 Jul 16 13.12000
+0.21 		13.13 12.83 12.92 46,303,260
26 Jul 16 12.91000
+0.08 		12.91 12.80 12.84 19,919,830
25 Jul 16 12.83000
+0.10 		12.85 12.72 12.76 11,463,910
22 Jul 16 12.73000
-0.09 		12.85 12.62 12.85 16,522,370
21 Jul 16 12.82000
-0.02 		12.89 12.75 12.78 18,136,850
20 Jul 16 12.84000
-0.05 		12.90 12.82 12.90 7,259,040
19 Jul 16 12.89000
-0.24 		13.00 12.75 12.94 23,995,300
18 Jul 16 13.13000
-0.11 		13.29 13.04 13.25 16,727,470
15 Jul 16 13.24000
+0.07 		13.35 13.15 13.17 19,956,280
14 Jul 16 13.17000
+0.13 		13.19 13.00 13.06 15,875,180
13 Jul 16 13.04000
+0.06 		13.13 12.93 12.95 28,044,130
12 Jul 16 12.98000
+0.05 		13.01 12.78 12.90 27,868,500
11 Jul 16 12.93000
+0.01 		12.98 12.80 12.93 26,757,380
08 Jul 16 12.92000
+0.02 		12.96 12.84 12.90 10,860,500
07 Jul 16 12.90000
-0.10 		13.00 12.85 13.00 14,189,870
06 Jul 16 13.00000
+0.35 		13.04 12.60 12.64 43,464,712
05 Jul 16 12.65000
+0.04 		12.73 12.56 12.68 14,860,470
04 Jul 16 12.61000
+0.06 		12.65 12.54 12.57 15,319,550
01 Jul 16 12.55000
+0.06 		12.56 12.44 12.49 10,125,840
30 Jun 16 12.49000
+0.07 		12.52 12.40 12.42 13,529,850
29 Jun 16 12.42000
+0.02 		12.45 12.35 12.41 12,551,330
28 Jun 16 12.40000
-0.02 		12.43 12.35 12.38 9,254,440
27 Jun 16 12.42000
+0.07 		12.43 12.33 12.35 9,323,020
24 Jun 16 12.35000
-0.01 		12.42 12.31 12.36 18,519,030
23 Jun 16 12.36000
-0.09 		12.46 12.36 12.45 9,861,650
22 Jun 16 12.45000
+0.02 		12.47 12.39 12.43 9,892,120
21 Jun 16 12.43000
-0.03 		12.49 12.39 12.47 18,201,280
20 Jun 16 12.46000
+0.12 		12.46 12.34 12.37 21,250,240
17 Jun 16 12.34000
+0.03 		12.39 12.32 12.32 21,931,070
16 Jun 16 12.31000
-0.14 		12.45 12.28 12.45 28,806,110
15 Jun 16 12.45000
+0.04 		12.48 12.36 12.36 10,869,950
14 Jun 16 12.41000
-0.12 		12.62 12.38 12.51 18,409,520
13 Jun 16 12.53000
-0.13 		12.64 12.51 12.63 11,769,180
10 Jun 16 12.66000
+0.00 		12.66 12.66 12.66 0
09 Jun 16 12.66000
+0.00 		12.66 12.66 12.66 0
08 Jun 16 12.66000
+0.14 		12.67 12.48 12.53 16,986,010
07 Jun 16 12.52000
-0.01 		12.58 12.48 12.55 9,728,400
06 Jun 16 12.53000
-0.07 		12.65 12.46 12.63 15,407,680
03 Jun 16 12.60000
+0.15 		12.65 12.40 12.47 20,184,970
02 Jun 16 12.45000
-0.01 		12.49 12.41 12.41 12,972,270
01 Jun 16 12.46000
+0.00 		12.46 12.46 12.46 0
31 May 16 12.46000
+0.19 		12.50 12.27 12.27 23,873,690
30 May 16 12.27000
-0.01 		12.35 12.26 12.27 14,385,540
27 May 16 12.28000
+0.00 		12.33 12.25 12.27 11,138,860
26 May 16 12.28000
+0.00 		12.32 12.25 12.30 13,206,240
25 May 16 12.28000
-0.06 		12.36 12.27 12.34 11,340,310
24 May 16 12.34000
+0.04 		12.35 12.28 12.30 12,005,050
23 May 16 12.30000
-0.07 		12.40 12.27 12.38 17,705,400
20 May 16 12.37000
+0.05 		12.41 12.27 12.31 12,117,350
19 May 16 12.32000
-0.10 		12.46 12.30 12.39 14,165,110
18 May 16 12.42000
+0.03 		12.47 12.27 12.38 24,345,530
17 May 16 12.39000
-0.10 		12.59 12.37 12.46 17,975,990
16 May 16 12.49000
+0.04 		12.58 12.41 12.41 17,244,210
13 May 16 12.45000
-0.03 		12.51 12.36 12.45 17,498,990
12 May 16 12.48000
+0.24 		12.62 12.20 12.22 35,175,620
11 May 16 12.24000
-0.03 		12.33 12.20 12.30 29,646,290
10 May 16 12.27000
+0.00 		12.31 12.23 12.25 12,164,520
09 May 16 12.27000
+0.00 		12.32 12.19 12.27 23,440,920
06 May 16 12.27000
-0.08 		12.36 12.27 12.35 18,574,090
05 May 16 12.35000
+0.01 		12.48 12.29 12.36 11,794,060
04 May 16 12.34000
-0.03 		12.39 12.32 12.36 11,777,950
03 May 16 12.37000
+0.04 		12.43 12.30 12.34 15,205,180
02 May 16 12.33000
+0.00 		12.33 12.33 12.33 0
29 Apr 16 12.33000
-0.15 		12.45 12.29 12.45 15,263,280
28 Apr 16 12.48000
-0.02 		12.54 12.37 12.50 7,905,030
27 Apr 16 12.50000
+0.09 		12.59 12.35 12.38 24,927,670
26 Apr 16 12.41000
-0.04 		12.49 12.29 12.45 19,122,320
25 Apr 16 12.45000
+0.12 		12.53 12.27 12.32 17,094,260
22 Apr 16 12.33000
+0.02 		12.38 12.25 12.31 16,178,840
21 Apr 16 12.31000
-0.16 		12.44 12.28 12.39 10,289,130
20 Apr 16 12.47000
+0.00 		12.48 12.16 12.46 35,650,080
19 Apr 16 12.47000
+0.12 		12.49 12.35 12.37 22,316,780
18 Apr 16 12.35000
+0.10 		12.39 12.22 12.26 20,512,060
15 Apr 16 12.25000
+0.02 		12.40 12.24 12.25 21,609,310
14 Apr 16 12.23000
+0.01 		12.28 12.20 12.23 25,240,550
13 Apr 16 12.22000
+0.05 		12.27 12.12 12.18 29,872,710
12 Apr 16 12.17000
+0.00 		12.21 12.15 12.16 11,600,440
11 Apr 16 12.17000
-0.02 		12.24 12.17 12.20 26,196,060
08 Apr 16 12.19000
+0.01 		12.23 12.12 12.18 15,485,040
07 Apr 16 12.18000
-0.13 		12.32 12.17 12.30 20,371,680
06 Apr 16 12.31000
-0.09 		12.39 12.23 12.38 25,423,840
05 Apr 16 12.40000
-0.08 		12.55 12.34 12.49 21,232,850
04 Apr 16 12.48000
+0.00 		12.48 12.48 12.48 0
01 Apr 16 12.48000
+0.20 		12.52 12.24 12.29 21,031,010
31 Mar 16 12.28000
-0.02 		12.33 12.20 12.30 10,575,450
30 Mar 16 12.30000
+0.18 		12.31 12.13 12.13 20,733,290
29 Mar 16 12.12000
+0.02 		12.18 12.05 12.11 13,455,430
28 Mar 16 12.10000
-0.08 		12.29 12.08 12.20 13,554,340
25 Mar 16 12.18000
+0.01 		12.26 12.12 12.12 10,089,730
24 Mar 16 12.17000
-0.10 		12.25 12.10 12.20 12,414,110
23 Mar 16 12.27000
-0.06 		12.33 12.23 12.32 9,417,790
22 Mar 16 12.33000
+0.02 		12.36 12.23 12.30 18,838,590
21 Mar 16 12.31000
+0.01 		12.39 12.22 12.30 25,042,630
18 Mar 16 12.30000
+0.01 		12.36 12.20 12.28 28,413,760
17 Mar 16 12.29000
-0.02 		12.37 12.18 12.35 28,893,390
16 Mar 16 12.31000
+0.10 		12.48 12.15 12.17 49,478,768
15 Mar 16 12.21000
+0.10 		12.23 12.05 12.13 20,963,040
14 Mar 16 12.11000
+0.06 		12.17 11.90 12.01 30,421,280
11 Mar 16 12.05000
+0.31 		12.20 11.52 11.80 71,141,960
10 Mar 16 11.74000
+0.00 		11.74 11.74 11.74 0
09 Mar 16 11.74000
+0.00 		11.74 11.74 11.74 0
08 Mar 16 11.74000
+0.00 		11.74 11.74 11.74 0
07 Mar 16 11.74000
+0.00 		11.74 11.74 11.74 0
04 Mar 16 11.74000
+0.00 		11.74 11.74 11.74 0
03 Mar 16 11.74000
+0.00 		11.74 11.74 11.74 0
02 Mar 16 11.74000
+0.26 		11.79 11.38 11.46 37,040,408
01 Mar 16 11.48000
+0.08 		11.56 11.13 11.39 44,123,620
29 Feb 16 11.40000
-0.36 		11.85 11.13 11.80 45,954,180
26 Feb 16 11.76000
-0.15 		12.04 11.66 12.00 37,194,160
25 Feb 16 11.91000
-0.30 		12.22 11.88 12.20 33,929,100
24 Feb 16 12.21000
+0.06 		12.22 12.07 12.11 28,370,460
23 Feb 16 12.15000
+0.05 		12.16 12.06 12.13 26,277,920
22 Feb 16 12.10000
+0.02 		12.15 12.00 12.14 26,685,910
19 Feb 16 12.08000
-0.10 		12.15 12.02 12.14 16,860,360
18 Feb 16 12.18000
-0.01 		12.27 12.15 12.22 22,004,260
17 Feb 16 12.19000
-0.05 		12.28 12.12 12.26 21,009,930
16 Feb 16 12.24000
+0.19 		12.29 12.08 12.08 21,025,020
15 Feb 16 12.05000
-0.20 		12.11 11.98 12.10 30,778,970
12 Feb 16 12.25000
+0.00 		12.25 12.25 12.25 0
11 Feb 16 12.25000
+0.00 		12.25 12.25 12.25 0
10 Feb 16 12.25000
+0.00 		12.25 12.25 12.25 0
09 Feb 16 12.25000
+0.00 		12.25 12.25 12.25 0
08 Feb 16 12.25000
+0.00 		12.25 12.25 12.25 0
05 Feb 16 12.25000
-0.06 		12.36 12.20 12.31 10,882,320
04 Feb 16 12.31000
+0.15 		12.50 12.16 12.16 21,586,780
03 Feb 16 12.16000
+0.03 		12.18 12.03 12.05 18,804,670
02 Feb 16 12.13000
-0.02 		12.22 12.04 12.17 20,800,750
01 Feb 16 12.15000
+0.04 		12.27 12.06 12.08 20,219,240
29 Jan 16 12.11000
+0.11 		12.26 11.93 11.96 39,800,712
28 Jan 16 12.00000
-0.02 		12.30 11.93 12.01 30,122,560
27 Jan 16 12.02000
-0.07 		12.19 11.84 12.18 71,609,432
26 Jan 16 12.09000
-0.44 		12.50 12.07 12.50 37,832,700
25 Jan 16 12.53000
+0.02 		12.58 12.47 12.56 13,274,660
22 Jan 16 12.51000
+0.01 		12.63 12.49 12.55 21,545,870
21 Jan 16 12.50000
-0.10 		12.71 12.31 12.31 26,651,030
20 Jan 16 12.60000
-0.21 		12.90 12.55 12.90 27,067,920
19 Jan 16 12.81000
+0.16 		12.98 12.58 12.63 27,423,480
18 Jan 16 12.65000
+0.03 		12.79 12.41 12.45 24,300,140
15 Jan 16 12.62000
-0.22 		13.03 12.41 12.76 39,869,600
14 Jan 16 12.84000
+0.40 		12.92 12.11 12.23 63,305,820
13 Jan 16 12.44000
-0.09 		12.72 12.41 12.59 41,375,100
12 Jan 16 12.53000
-0.03 		12.74 12.48 12.65 33,165,870
11 Jan 16 12.56000
-0.39 		13.00 12.50 12.82 62,274,488
08 Jan 16 12.95000
+0.13 		13.16 12.88 13.09 46,913,088
07 Jan 16 12.82000
-0.39 		13.19 12.80 13.19 9,124,990
06 Jan 16 13.21000
+0.04 		13.26 13.12 13.17 26,154,430
05 Jan 16 13.17000
+0.02 		13.33 13.01 13.11 49,557,160
04 Jan 16 13.15000
-0.41 		13.62 13.15 13.53 38,198,740
01 Jan 16 13.56000
+0.00 		13.56 13.56 13.56 0
31 Dec 15 13.56000
+0.01 		13.66 13.51 13.59 19,842,380
30 Dec 15 13.55000
-0.04 		13.65 13.50 13.63 23,525,990
29 Dec 15 13.59000
-0.05 		13.75 13.57 13.66 23,670,070
28 Dec 15 13.64000
-0.26 		13.96 13.57 13.91 44,060,792
25 Dec 15 13.90000
-0.21 		14.17 13.89 14.11 22,770,320
24 Dec 15 14.11000
+0.02 		14.18 13.89 14.08 29,585,970
23 Dec 15 14.09000
-0.03 		14.36 14.00 14.18 32,582,810
22 Dec 15 14.12000
-0.03 		14.30 13.95 14.11 35,015,360
21 Dec 15 14.15000
+0.30 		14.28 13.77 13.78 54,710,300
18 Dec 15 13.85000
+0.01 		13.94 13.71 13.90 27,039,140
17 Dec 15 13.84000
+0.05 		13.96 13.78 13.85 39,561,620
16 Dec 15 13.79000
+0.16 		13.84 13.60 13.65 27,610,500
15 Dec 15 13.63000
-0.11 		13.83 13.58 13.75 22,015,490
14 Dec 15 13.74000
+0.19 		13.99 13.45 13.47 29,363,390
11 Dec 15 13.55000
+0.02 		13.61 13.43 13.53 22,220,100
10 Dec 15 13.53000
-0.22 		13.75 13.50 13.70 40,497,320
09 Dec 15 13.75000
+0.08 		13.98 13.44 13.68 48,309,208
08 Dec 15 13.67000
-0.11 		13.81 13.53 13.70 35,629,792
07 Dec 15 13.78000
-0.16 		14.02 13.73 13.90 30,184,550
04 Dec 15 13.94000
-0.15 		14.17 13.83 13.90 38,493,232
03 Dec 15 14.09000
+0.07 		14.46 13.78 14.00 78,428,320
02 Dec 15 14.02000
+0.84 		14.26 13.23 13.25 133,869,696
01 Dec 15 13.18000
-0.27 		13.47 13.09 13.45 39,946,312
30 Nov 15 13.45000
+0.47 		13.50 13.01 13.02 92,361,568
27 Nov 15 12.98000
-0.19 		13.23 12.97 13.19 68,110,912
26 Nov 15 13.17000
-0.09 		13.27 13.12 13.23 42,453,300
25 Nov 15 13.26000
-0.08 		13.34 13.16 13.31 52,115,720
24 Nov 15 13.34000
+0.12 		13.49 13.13 13.13 53,838,832
23 Nov 15 13.22000
-0.01 		13.40 13.13 13.15 64,838,400
20 Nov 15 13.23000
-0.28 		13.49 13.13 13.49 93,135,808
19 Nov 15 13.51000
+0.07 		13.69 13.33 13.44 80,700,752
18 Nov 15 13.44000
-0.33 		13.75 13.35 13.72 113,606,464
17 Nov 15 13.77000
+0.65 		14.09 13.06 13.11 246,702,864
16 Nov 15 13.12000
-1.61 		13.50 12.92 12.92 512,979,392
13 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
12 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
11 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
10 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
09 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
06 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
05 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
04 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
03 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
02 Nov 15 14.73000
+0.00 		14.73 14.73 14.73 0
30 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
29 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
28 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
27 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
26 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
23 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
22 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
21 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
20 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
19 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
16 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
15 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
14 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
13 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
12 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
09 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
08 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
07 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
06 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
05 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
02 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
01 Oct 15 14.73000
+0.00 		14.73 14.73 14.73 0
30 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
29 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
28 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
25 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
24 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
23 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
22 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
21 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
18 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
17 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
16 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
15 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
14 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
11 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
10 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
09 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
08 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
07 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
04 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
03 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
02 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
01 Sep 15 14.73000
+0.00 		14.73 14.73 14.73 0
31 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
28 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
27 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
26 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
25 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
24 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
21 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
20 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
19 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
18 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
17 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
14 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
13 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
12 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
11 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
10 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
07 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
06 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
05 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
04 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
03 Aug 15 14.73000
+0.00 		14.73 14.73 14.73 0
31 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
30 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
29 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
28 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
27 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
24 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
23 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
22 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
21 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
20 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
17 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
16 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
15 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
14 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
13 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
10 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
09 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
08 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
07 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
06 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
03 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
02 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
01 Jul 15 14.73000
+0.00 		14.73 14.73 14.73 0
30 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
29 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
26 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
25 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
24 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
23 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
22 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
19 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
18 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
17 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
16 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
15 Jun 15 14.73000
+0.00 		14.73 14.73 14.73 0
12 Jun 15 14.73000
+0.29 		14.97 14.46 14.47 66,840,640
11 Jun 15 14.44000
-0.24 		14.70 14.32 14.68 96,807,232
10 Jun 15 14.68000
-0.38 		14.98 14.51 14.82 124,202,552
09 Jun 15 15.06000
+0.56 		15.22 14.40 14.60 214,207,152
08 Jun 15 14.50000
+0.12 		14.59 14.11 14.29 152,288,512
05 Jun 15 14.38000
-0.07 		14.98 14.01 14.95 167,875,136
04 Jun 15 14.45000
+0.37 		14.48 13.20 14.08 143,758,896
03 Jun 15 14.08000
-0.01 		14.57 14.00 14.17 127,340,784
02 Jun 15 14.09000
+0.23 		14.25 13.86 13.91 124,710,920
01 Jun 15 13.86000
+0.67 		14.04 13.19 13.29 139,305,840
29 May 15 13.19000
+0.15 		13.38 12.72 13.06 127,245,328
28 May 15 13.04000
-0.67 		14.19 13.01 13.71 147,031,872
27 May 15 13.71000
-0.16 		13.97 13.36 13.90 135,475,216
26 May 15 13.87000
+0.32 		14.33 13.57 13.62 162,888,464
25 May 15 13.55000
+0.38 		13.74 13.26 13.35 141,287,120
22 May 15 13.17000
+0.43 		13.24 12.75 12.79 120,343,688
21 May 15 12.74000
+0.16 		12.80 12.60 12.65 70,284,640
20 May 15 12.58000
+0.08 		12.77 12.45 12.51 94,524,008
19 May 15 12.50000
+0.49 		12.51 11.93 11.98 77,730,784
18 May 15 12.01000
-0.15 		12.14 11.95 12.12 71,401,672
15 May 15 12.16000
-0.35 		12.47 12.08 12.47 73,541,760
14 May 15 12.51000
+0.06 		12.67 12.39 12.48 66,408,580
13 May 15 12.45000
-0.41 		12.81 12.38 12.80 88,717,056
12 May 15 12.86000
+0.42 		12.99 12.46 12.47 127,738,560
11 May 15 12.44000
+0.34 		12.71 12.20 12.30 183,132,544
08 May 15 12.10000
+0.12 		12.28 11.88 12.23 106,666,448
07 May 15 11.98000
-0.54 		12.50 11.96 12.29 83,357,848
06 May 15 12.52000
-0.22 		12.96 12.15 12.85 115,241,440
05 May 15 12.74000
-1.34 		14.02 12.70 14.02 175,409,136
04 May 15 14.08000
+0.87 		14.12 13.14 13.23 236,467,920
01 May 15 13.21000
+0.00 		13.21 13.21 13.21 0
30 Apr 15 13.21000
+0.31 		13.47 12.90 12.98 155,792,496
29 Apr 15 12.90000
+0.05 		12.98 12.52 12.72 81,057,888
28 Apr 15 12.85000
-0.24 		13.00 12.63 12.97 112,561,504
27 Apr 15 13.09000
+0.49 		13.10 12.62 12.66 139,375,008
24 Apr 15 12.60000
-0.36 		12.81 12.37 12.80 126,611,792
23 Apr 15 12.96000
-0.30 		13.27 12.82 13.27 139,554,416
22 Apr 15 13.26000
+0.40 		13.36 12.93 13.10 220,761,840
21 Apr 15 12.86000
+0.59 		13.38 12.37 12.81 179,477,264
20 Apr 15 12.27000
-0.21 		12.88 12.12 12.30 181,514,176
17 Apr 15 12.48000
+0.24 		12.68 12.15 12.30 174,919,520
16 Apr 15 12.24000
+0.65 		12.33 11.53 11.59 127,444,672
15 Apr 15 11.59000
-0.28 		11.87 11.40 11.87 90,168,592
14 Apr 15 11.87000
+0.26 		12.10 11.51 11.62 146,136,144
13 Apr 15 11.61000
+0.33 		11.66 11.23 11.32 139,804,912
10 Apr 15 11.28000
+0.10 		11.33 11.00 11.11 114,017,104
09 Apr 15 11.18000
-0.11 		11.43 10.91 11.38 107,919,824
08 Apr 15 11.29000
+0.10 		11.35 11.00 11.21 118,000,400
07 Apr 15 11.19000
+0.34 		11.23 10.85 10.90 117,931,664
06 Apr 15 10.85000
+0.00 		10.85 10.85 10.85 0
03 Apr 15 10.85000
+0.15 		10.87 10.55 10.63 64,282,672
02 Apr 15 10.70000
-0.19 		10.97 10.63 10.90 98,298,288
01 Apr 15 10.89000
+0.00 		11.07 10.80 10.85 64,440,600
31 Mar 15 10.89000
-0.10 		11.23 10.75 11.05 94,497,408
30 Mar 15 10.99000
+0.26 		11.08 10.75 10.80 85,872,176
27 Mar 15 10.73000
-0.12 		10.87 10.59 10.83 64,662,040
26 Mar 15 10.85000
+0.02 		11.00 10.74 10.78 69,516,912
25 Mar 15 10.83000
-0.37 		11.15 10.78 11.12 100,415,536
24 Mar 15 11.20000
-0.01 		11.59 11.11 11.22 125,366,872
23 Mar 15 11.21000
+0.38 		11.36 10.94 10.95 114,094,576
20 Mar 15 10.83000
+0.07 		10.93 10.58 10.76 86,147,776
19 Mar 15 10.76000
+0.26 		10.78 10.41 10.48 97,296,688
18 Mar 15 10.50000
+0.04 		10.53 10.35 10.47 110,317,168
17 Mar 15 10.46000
+0.04 		10.52 10.34 10.42 86,888,240
16 Mar 15 10.42000
+0.17 		10.48 10.11 10.27 77,524,048
13 Mar 15 10.25000
+0.12 		10.29 10.13 10.15 59,337,000
12 Mar 15 10.13000
+0.13 		10.15 9.96 10.09 54,400,248
11 Mar 15 10.00000
-0.04 		10.16 9.94 10.05 39,150,072
10 Mar 15 10.04000
-0.04 		10.11 9.99 10.00 44,253,160
09 Mar 15 10.08000
+0.26 		10.11 9.64 9.70 47,098,432
06 Mar 15 9.82000
+0.07 		9.88 9.70 9.74 24,088,350
05 Mar 15 9.75000
-0.22 		9.95 9.62 9.90 38,692,448
04 Mar 15 9.97000
+0.06 		10.06 9.89 10.00 28,873,940
03 Mar 15 9.91000
-0.25 		10.15 9.90 10.11 43,215,312
02 Mar 15 10.16000
+0.13 		10.20 10.06 10.19 57,986,180
27 Feb 15 10.03000
-0.10 		10.23 9.99 10.13 34,095,032
26 Feb 15 10.13000
+0.24 		10.20 9.87 9.89 60,389,008
25 Feb 15 9.89000
-0.06 		10.13 9.75 9.91 45,611,712
24 Feb 15 9.95000
+0.00 		9.95 9.95 9.95 0
23 Feb 15 9.95000
+0.00 		9.95 9.95 9.95 0
20 Feb 15 9.95000
+0.00 		9.95 9.95 9.95 0
19 Feb 15 9.95000
+0.00 		9.95 9.95 9.95 0
18 Feb 15 9.95000
+0.00 		9.95 9.95 9.95 0
17 Feb 15 9.95000
+0.08 		10.10 9.82 9.95 26,272,930
16 Feb 15 9.87000
-0.06 		9.95 9.80 9.88 20,727,280
13 Feb 15 9.93000
+0.19 		10.05 9.72 9.73 36,342,200
12 Feb 15 9.74000
+0.05 		9.78 9.57 9.66 19,446,320
11 Feb 15 9.69000
+0.21 		9.73 9.51 9.51 32,235,580
10 Feb 15 9.48000
+0.18 		9.50 9.25 9.30 38,358,700
09 Feb 15 9.30000
-0.01 		9.39 9.10 9.39 49,683,400
06 Feb 15 9.31000
-0.41 		9.75 9.25 9.75 65,272,100
05 Feb 15 9.72000
-0.29 		10.15 9.70 10.13 48,284,328
04 Feb 15 10.01000
-0.07 		10.16 10.00 10.10 22,262,660
03 Feb 15 10.08000
+0.13 		10.11 9.92 10.05 36,110,488
02 Feb 15 9.95000
-0.23 		10.10 9.92 10.10 37,757,140
30 Jan 15 10.18000
+0.04 		10.23 10.02 10.16 44,934,160
29 Jan 15 10.14000
+0.06 		10.17 9.99 10.03 48,075,128
28 Jan 15 10.08000
-0.13 		10.21 10.00 10.21 47,464,040
27 Jan 15 10.21000
-0.18 		10.43 10.00 10.39 71,204,248
26 Jan 15 10.39000
-0.04 		10.52 10.30 10.43 38,181,488
23 Jan 15 10.43000
+0.05 		10.59 10.35 10.38 41,735,528
22 Jan 15 10.38000
-0.09 		10.53 10.33 10.50 44,555,500
21 Jan 15 10.47000
+0.27 		10.59 10.14 10.22 69,436,328
20 Jan 15 10.20000
+0.01 		10.43 10.03 10.26 62,353,592
19 Jan 15 10.19000
-0.79 		10.70 10.02 10.51 108,817,832
16 Jan 15 10.98000
+0.06 		11.20 10.80 11.08 69,642,768
15 Jan 15 10.92000
+0.16 		10.93 10.65 10.77 55,404,860
14 Jan 15 10.76000
+0.21 		10.76 10.51 10.55 46,444,020
13 Jan 15 10.55000
-0.09 		10.74 10.53 10.65 38,030,660
12 Jan 15 10.64000
-0.05 		10.82 10.42 10.55 68,330,256
09 Jan 15 10.69000
-0.13 		10.93 10.48 10.76 94,643,664
08 Jan 15 10.82000
-0.34 		11.23 10.68 11.10 77,051,960
07 Jan 15 11.16000
+0.29 		11.30 10.72 10.75 110,456,008
06 Jan 15 10.87000
-0.31 		11.08 10.72 11.08 124,864,768
05 Jan 15 11.18000
+0.51 		11.32 10.60 10.76 153,534,144
02 Jan 15 10.67000
+0.00 		10.67 10.67 10.67 0
01 Jan 15 10.67000
+0.00 		10.67 10.67 10.67 0
31 Dec 14 10.67000
+0.43 		10.87 10.14 10.20 131,390,808
30 Dec 14 10.24000
-0.18 		10.46 10.03 10.44 85,218,888
29 Dec 14 10.42000
+0.08 		10.73 10.23 10.37 139,522,192
26 Dec 14 10.34000
+0.05 		10.42 10.13 10.36 91,849,048
25 Dec 14 10.29000
+0.11 		10.34 9.83 10.20 78,310,064
24 Dec 14 10.18000
-0.08 		10.47 10.00 10.27 121,840,160
23 Dec 14 10.26000
-0.78 		10.97 10.20 10.96 143,756,304
22 Dec 14 11.04000
+0.80 		11.26 10.55 10.55 235,618,336
19 Dec 14 10.24000
+0.35 		10.36 9.82 9.88 144,394,960
18 Dec 14 9.89000
+0.17 		10.04 9.70 9.76 84,085,800
17 Dec 14 9.72000
+0.01 		9.77 9.60 9.73 67,033,500
16 Dec 14 9.71000
-0.08 		9.79 9.58 9.79 65,590,660
15 Dec 14 9.79000
+0.02 		9.88 9.57 9.74 57,036,712
12 Dec 14 9.77000
-0.02 		9.96 9.68 9.85 59,909,860
11 Dec 14 9.79000
-0.11 		10.19 9.59 9.96 96,989,744
10 Dec 14 9.90000
+0.64 		9.95 9.19 9.29 116,488,632
09 Dec 14 9.26000
-0.36 		10.36 9.18 9.50 226,756,256
08 Dec 14 9.62000
+0.38 		9.67 9.07 9.15 161,053,408
05 Dec 14 9.24000
-0.04 		9.55 9.02 9.35 105,828,704
04 Dec 14 9.28000
+0.18 		9.39 9.04 9.19 104,866,464
03 Dec 14 9.10000
+0.11 		9.19 8.91 8.99 83,675,232
02 Dec 14 8.99000
+0.09 		9.00 8.80 8.83 61,156,460
01 Dec 14 8.90000
+0.13 		8.92 8.68 8.73 56,909,072
28 Nov 14 8.77000
-0.15 		8.88 8.65 8.88 61,439,880
27 Nov 14 8.92000
-0.01 		9.01 8.85 8.94 41,585,568
26 Nov 14 8.93000
+0.07 		9.14 8.85 8.91 53,046,300
25 Nov 14 8.86000
+0.06 		8.87 8.74 8.78 42,486,392
24 Nov 14 8.80000
+0.07 		8.94 8.74 8.88 48,531,060
21 Nov 14 8.73000
+0.07 		8.75 8.56 8.68 28,173,960
20 Nov 14 8.66000
+0.10 		8.73 8.46 8.47 25,454,850
19 Nov 14 8.56000
+0.01 		8.63 8.44 8.50 26,658,350
18 Nov 14 8.55000
-0.35 		8.91 8.53 8.88 40,322,040
17 Nov 14 8.90000
+0.01 		9.31 8.81 9.30 46,078,488
14 Nov 14 8.89000
+0.09 		9.03 8.66 8.77 45,052,312
13 Nov 14 8.80000
+0.28 		8.82 8.47 8.54 58,087,192
12 Nov 14 8.52000
+0.05 		8.53 8.38 8.43 22,458,810
11 Nov 14 8.47000
-0.02 		8.65 8.38 8.50 39,752,520
10 Nov 14 8.49000
+0.15 		8.61 8.28 8.32 43,134,280
07 Nov 14 8.34000
+0.01 		8.44 8.19 8.28 48,124,700
06 Nov 14 8.33000
-0.15 		8.62 8.21 8.50 40,491,520
05 Nov 14 8.48000
+0.16 		8.76 8.42 8.59 45,421,040
04 Nov 14 8.32000
+0.06 		8.60 8.20 8.23 34,359,600
03 Nov 14 8.26000
+0.00 		8.44 8.21 8.26 44,026,340
31 Oct 14 8.26000
+0.07 		8.38 8.20 8.20 66,587,208
30 Oct 14 8.19000
+0.15 		8.23 7.93 8.04 53,025,592
29 Oct 14 8.04000
+0.12 		8.08 7.95 7.98 34,215,660
28 Oct 14 7.92000
+0.17 		7.93 7.73 7.73 24,862,810
27 Oct 14 7.75000
-0.14 		7.84 7.72 7.84 22,928,250
24 Oct 14 7.89000
-0.05 		7.91 7.76 7.91 29,302,980
23 Oct 14 7.94000
+0.06 		8.01 7.82 7.87 45,414,152
22 Oct 14 7.88000
+0.02 		7.95 7.82 7.87 38,127,380
21 Oct 14 7.86000
+0.32 		7.93 7.51 7.51 76,730,208
20 Oct 14 7.54000
+0.08 		7.56 7.40 7.46 23,104,800
17 Oct 14 7.46000
+0.03 		7.52 7.41 7.45 21,843,200
16 Oct 14 7.43000
-0.18 		7.59 7.42 7.54 26,946,830
15 Oct 14 7.61000
+0.27 		7.62 7.31 7.33 37,217,260
14 Oct 14 7.34000
-0.15 		7.49 7.29 7.46 36,969,120
13 Oct 14 7.49000
-0.10 		7.54 7.38 7.52 39,870,528
10 Oct 14 7.59000
-0.24 		7.82 7.56 7.80 48,499,872
09 Oct 14 7.83000
-0.07 		7.91 7.80 7.89 24,276,700
08 Oct 14 7.90000
+0.00 		7.94 7.85 7.91 22,094,030
07 Oct 14 7.90000
+0.00 		7.90 7.90 7.90 0
06 Oct 14 7.90000
+0.00 		7.90 7.90 7.90 0
03 Oct 14 7.90000
+0.00 		7.90 7.90 7.90 0
02 Oct 14 7.90000
+0.00 		7.90 7.90 7.90 0
01 Oct 14 7.90000
+0.00 		7.90 7.90 7.90 0
30 Sep 14 7.90000
+0.05 		7.94 7.82 7.84 27,367,100
29 Sep 14 7.85000
+0.06 		7.85 7.72 7.72 21,794,110
26 Sep 14 7.79000
+0.05 		7.82 7.68 7.71 17,018,920
25 Sep 14 7.74000
-0.01 		7.86 7.71 7.80 29,041,740
24 Sep 14 7.75000
+0.08 		7.76 7.59 7.64 24,887,280
23 Sep 14 7.67000
+0.00 		7.71 7.64 7.66 12,841,430
22 Sep 14 7.67000
+0.02 		7.84 7.61 7.62 37,503,680
19 Sep 14 7.65000
+0.05 		7.68 7.57 7.59 18,409,890
18 Sep 14 7.60000
+0.02 		7.63 7.49 7.55 30,515,970
17 Sep 14 7.58000
+0.07 		7.59 7.46 7.50 24,565,890
16 Sep 14 7.51000
+0.03 		7.55 7.38 7.49 36,859,060
15 Sep 14 7.48000
-0.10 		7.58 7.45 7.57 23,615,880
12 Sep 14 7.58000
+0.02 		7.59 7.44 7.53 28,133,870
11 Sep 14 7.56000
-0.04 		7.67 7.51 7.60 26,215,140
10 Sep 14 7.60000
+0.02 		7.61 7.48 7.56 20,669,530
09 Sep 14 7.58000
-0.08 		7.78 7.53 7.68 24,697,570
08 Sep 14 7.66000
+0.00 		7.66 7.66 7.66 0
05 Sep 14 7.66000
-0.02 		7.74 7.63 7.70 29,889,340
04 Sep 14 7.68000
+0.06 		7.70 7.55 7.61 26,336,840
03 Sep 14 7.62000
+0.16 		7.62 7.45 7.47 32,620,630
02 Sep 14 7.46000
+0.01 		7.50 7.36 7.45 29,643,810
01 Sep 14 7.45000
+0.00 		7.54 7.42 7.46 18,438,230
29 Aug 14 7.45000
+0.28 		7.47 7.19 7.20 22,877,220
28 Aug 14 7.17000
-0.10 		7.32 7.15 7.23 14,433,900
27 Aug 14 7.27000
-0.13 		7.35 7.20 7.32 18,330,300
26 Aug 14 7.40000
+0.30 		7.78 7.24 7.24 61,425,980
25 Aug 14 7.10000
+0.00 		7.13 7.05 7.07 13,868,050
22 Aug 14 7.10000
+0.07 		7.14 6.99 7.02 17,266,570
21 Aug 14 7.03000
+0.05 		7.05 6.90 6.97 15,197,460
20 Aug 14 6.98000
+0.00 		7.03 6.93 6.95 35,779,808
19 Aug 14 6.98000
-0.07 		7.10 6.85 7.04 21,492,310
18 Aug 14 7.05000
+0.17 		7.11 6.86 6.89 42,956,800
15 Aug 14 6.88000
+0.11 		6.88 6.75 6.78 22,055,880
14 Aug 14 6.77000
-0.03 		6.81 6.74 6.76 17,576,170
13 Aug 14 6.80000
-0.06 		6.85 6.70 6.85 17,779,680
12 Aug 14 6.86000
+0.01 		6.86 6.71 6.79 17,279,350
11 Aug 14 6.85000
+0.12 		6.86 6.73 6.76 11,474,420
08 Aug 14 6.73000
-0.01 		6.77 6.68 6.75 10,347,700
07 Aug 14 6.74000
-0.09 		6.85 6.70 6.81 21,575,880
06 Aug 14 6.83000
-0.12 		6.92 6.78 6.92 23,864,480
05 Aug 14 6.95000
-0.01 		7.03 6.92 6.97 12,501,510
04 Aug 14 6.96000
+0.10 		7.00 6.87 6.88 25,315,770
01 Aug 14 6.86000
+0.04 		7.00 6.78 6.79 21,650,400
31 Jul 14 6.82000
+0.04 		6.83 6.75 6.75 12,705,940
30 Jul 14 6.78000
-0.03 		6.83 6.75 6.78 18,271,440
29 Jul 14 6.81000
+0.08 		6.85 6.69 6.69 26,482,690
28 Jul 14 6.73000
+0.05 		6.74 6.60 6.70 32,741,580
25 Jul 14 6.68000
+0.02 		6.69 6.59 6.66 20,169,680
24 Jul 14 6.66000
+0.19 		6.69 6.46 6.46 42,276,620
23 Jul 14 6.47000
+0.05 		6.51 6.41 6.41 20,051,830
22 Jul 14 6.42000
+0.06 		6.46 6.34 6.34 15,289,270
21 Jul 14 6.36000
+0.02 		6.47 6.33 6.33 17,155,330
18 Jul 14 6.34000
-0.05 		6.44 6.33 6.39 17,007,840
17 Jul 14 6.39000
+0.00 		6.46 6.36 6.39 16,562,790
16 Jul 14 6.39000
+0.02 		6.43 6.33 6.36 20,416,330
15 Jul 14 6.37000
+0.08 		6.37 6.25 6.26 23,045,770
14 Jul 14 6.29000
+0.18 		6.32 6.11 6.12 33,393,190
11 Jul 14 6.11000
-0.17 		6.18 6.04 6.04 26,737,280
10 Jul 14 6.28000
+0.00 		6.32 6.24 6.26 9,620,940
09 Jul 14 6.28000
-0.05 		6.35 6.25 6.34 10,452,830
08 Jul 14 6.33000
+0.04 		6.36 6.24 6.28 14,334,240
07 Jul 14 6.29000
-0.03 		6.32 6.25 6.31 7,068,310
04 Jul 14 6.32000
+0.02 		6.34 6.30 6.32 13,295,950
03 Jul 14 6.30000
+0.07 		6.31 6.21 6.24 12,002,520
02 Jul 14 6.23000
+0.06 		6.24 6.16 6.16 8,912,490
01 Jul 14 6.17000
-0.05 		6.24 6.15 6.22 7,389,480
30 Jun 14 6.22000
+0.13 		6.35 6.07 6.09 14,442,580
27 Jun 14 6.09000
-0.01 		6.12 6.07 6.11 8,876,660
26 Jun 14 6.10000
-0.01 		6.16 6.09 6.11 7,986,030
25 Jun 14 6.11000
+0.00 		6.13 6.06 6.11 3,406,360
24 Jun 14 6.11000
+0.01 		6.12 6.06 6.09 7,205,770
23 Jun 14 6.10000
-0.05 		6.21 6.00 6.16 17,628,380
20 Jun 14 6.15000
-0.05 		6.23 6.14 6.19 12,926,800
19 Jun 14 6.20000
-0.05 		6.28 6.19 6.28 7,637,350
18 Jun 14 6.25000
+0.03 		6.31 6.22 6.23 10,707,470
17 Jun 14 6.22000
-0.04 		6.28 6.21 6.24 10,683,520
16 Jun 14 6.26000
+0.01 		6.29 6.21 6.22 11,248,680
13 Jun 14 6.25000
+0.03 		6.31 6.18 6.21 18,433,880
12 Jun 14 6.22000
-0.06 		6.29 6.20 6.28 7,583,080
11 Jun 14 6.28000
+0.02 		6.34 6.23 6.24 10,854,880
10 Jun 14 6.26000
-0.01 		6.30 6.21 6.26 16,210,360
09 Jun 14 6.27000
+0.17 		6.28 6.07 6.07 33,917,380
06 Jun 14 6.10000
-0.03 		6.13 6.07 6.13 9,966,400
05 Jun 14 6.13000
+0.06 		6.14 6.01 6.05 13,973,180
04 Jun 14 6.07000
-0.07 		6.13 6.03 6.10 13,233,690
03 Jun 14 6.14000
+0.11 		6.16 6.03 6.03 16,843,690
02 Jun 14 6.03000
+0.00 		6.03 6.03 6.03 0
30 May 14 6.03000
-0.07 		6.12 5.99 6.11 23,725
29 May 14 6.10000
+0.00 		6.15 6.06 6.11 9,432
28 May 14 6.10000
+0.06 		6.12 6.01 6.05 11,235
27 May 14 6.04000
+0.00 		6.13 6.03 6.05 11,317
26 May 14 6.04000
-0.08 		6.16 6.04 6.15 10,205
23 May 14 6.12000
+0.08 		6.15 6.01 6.04 19,488
22 May 14 6.04000
+0.07 		6.09 5.94 5.97 22,676
21 May 14 5.97000
+0.01 		5.99 5.91 5.92 8,279
20 May 14 5.96000
+0.06 		5.96 5.88 5.90 10,920
19 May 14 5.90000
-0.02 		5.94 5.80 5.94 11,237
16 May 14 5.92000
+0.05 		5.94 5.86 5.89 10,699
15 May 14 5.87000
-0.01 		5.91 5.86 5.86 7,375
14 May 14 5.88000
-0.01 		5.92 5.86 5.87 6,122
13 May 14 5.89000
+0.04 		5.91 5.83 5.85 14,516
12 May 14 5.85000
+0.09 		5.87 5.76 5.77 14,052
09 May 14 5.76000
+0.02 		5.80 5.71 5.75 13,494
08 May 14 5.74000
+0.06 		5.76 5.67 5.67 10,628
07 May 14 5.68000
-0.03 		5.72 5.67 5.72 8,716
06 May 14 5.71000
+0.00 		5.73 5.70 5.71 7,695
05 May 14 5.71000
+0.02 		5.72 5.64 5.68 10,271
02 May 14 5.69000
+0.00 		5.69 5.69 5.69 0
01 May 14 5.69000
+0.00 		5.69 5.69 5.69 0
30 Apr 14 5.69000
-0.03 		5.74 5.66 5.72 17,125
29 Apr 14 5.72000
-0.07 		5.81 5.64 5.79 25,060
28 Apr 14 5.79000
-0.04 		5.89 5.74 5.85 15,512
25 Apr 14 5.83000
+0.01 		5.85 5.80 5.84 6,642
24 Apr 14 5.82000
-0.06 		5.90 5.80 5.86 9,257
23 Apr 14 5.88000
-0.01 		5.91 5.82 5.88 20,675
22 Apr 14 5.89000
+0.00 		5.91 5.86 5.90 8,720
21 Apr 14 5.89000
-0.03 		5.94 5.87 5.87 7,083
18 Apr 14 5.92000
-0.01 		5.94 5.87 5.91 9,469
17 Apr 14 5.93000
-0.05 		6.01 5.90 5.97 8,791
16 Apr 14 5.98000
+0.02 		6.06 5.96 5.96 14,394
15 Apr 14 5.96000
-0.05 		6.00 5.94 6.00 11,392
14 Apr 14 6.01000
-0.06 		6.09 5.98 6.06 11,779
11 Apr 14 6.07000
+0.09 		6.08 5.96 5.97 27,845
10 Apr 14 5.98000
+0.07 		5.99 5.89 5.91 20,094
09 Apr 14 5.91000
-0.02 		5.96 5.89 5.94 10,932
08 Apr 14 5.93000
+0.06 		5.96 5.85 5.88 19,491
07 Apr 14 5.87000
+0.00 		5.87 5.87 5.87 0
04 Apr 14 5.87000
+0.05 		5.90 5.80 5.82 11,073
03 Apr 14 5.82000
-0.07 		5.92 5.82 5.89 12,364
02 Apr 14 5.89000
+0.12 		5.89 5.76 5.79 16,410
01 Apr 14 5.77000
+0.00 		5.82 5.74 5.76 8,169
31 Mar 14 5.77000
-0.02 		5.81 5.74 5.77 11,708
28 Mar 14 5.79000
+0.06 		5.82 5.70 5.73 13,111
27 Mar 14 5.73000
-0.07 		5.81 5.70 5.78 20,109
26 Mar 14 5.80000
-0.02 		5.84 5.79 5.82 13,278
25 Mar 14 5.82000
+0.01 		5.90 5.77 5.80 30,697
24 Mar 14 5.81000
+0.03 		5.82 5.75 5.78 27,981
21 Mar 14 5.78000
+0.11 		5.81 5.66 5.67 23,689
20 Mar 14 5.67000
+0.00 		5.76 5.66 5.73 13,687
19 Mar 14 5.67000
+0.00 		5.67 5.67 5.67 0
18 Mar 14 5.67000
+0.07 		5.70 5.61 5.64 16,474
17 Mar 14 5.60000
+0.00 		5.60 5.60 5.60 0
14 Mar 14 5.60000
-0.06 		5.65 5.58 5.62 18,766
13 Mar 14 5.66000
+0.02 		5.70 5.58 5.62 28,094
12 Mar 14 5.64000
+0.05 		5.65 5.54 5.59 16,879
11 Mar 14 5.59000
+0.02 		5.62 5.55 5.56 21,529
10 Mar 14 5.57000
-0.16 		5.72 5.55 5.72 28,995
07 Mar 14 5.73000
-0.03 		5.79 5.72 5.76 18,433
06 Mar 14 5.76000
-0.06 		5.81 5.73 5.80 19,085
05 Mar 14 5.82000
-0.04 		5.87 5.78 5.87 49,406
04 Mar 14 5.86000
-0.09 		5.92 5.85 5.91 23,608
03 Mar 14 5.95000
-0.02 		5.99 5.90 5.93 25,641
28 Feb 14 5.97000
+0.04 		6.00 5.85 5.93 22,388
27 Feb 14 5.93000
+0.07 		5.97 5.85 5.86 21,381
26 Feb 14 5.86000
-0.01 		5.92 5.83 5.85 17,269
25 Feb 14 5.87000
-0.05 		5.94 5.86 5.93 32,649
24 Feb 14 5.92000
-0.06 		5.97 5.90 5.95 17,118
21 Feb 14 5.98000
-0.08 		6.08 5.95 6.05 23,083
20 Feb 14 6.06000
+0.09 		6.08 5.96 5.97 34,915
19 Feb 14 5.97000
+0.03 		6.00 5.93 5.93 19,660
18 Feb 14 5.94000
-0.08 		6.01 5.93 6.00 25,454
17 Feb 14 6.02000
+0.01 		6.03 5.99 6.03 21,856
14 Feb 14 6.01000
+0.02 		6.03 5.98 5.98 17,178
13 Feb 14 5.99000
-0.05 		6.04 5.97 6.04 27,492
12 Feb 14 6.04000
-0.04 		6.08 6.01 6.08 15,448
11 Feb 14 6.08000
+0.01 		6.09 6.01 6.05 24,225
10 Feb 14 6.07000
+0.07 		6.07 5.99 6.02 24,064
07 Feb 14 6.00000
-0.03 		6.01 5.95 6.01 9,242
06 Feb 14 6.03000
+0.00 		6.03 6.03 6.03 0
05 Feb 14 6.03000
+0.00 		6.03 6.03 6.03 0
04 Feb 14 6.03000
+0.00 		6.03 6.03 6.03 0
03 Feb 14 6.03000
+0.00 		6.03 6.03 6.03 0
31 Jan 14 6.03000
+0.00 		6.03 6.03 6.03 0
30 Jan 14 6.03000
+0.01 		6.04 5.96 6.00 12,435
29 Jan 14 6.02000
+0.03 		6.03 5.97 6.00 22,642
28 Jan 14 5.99000
-0.03 		6.05 5.92 6.02 24,059
27 Jan 14 6.02000
-0.09 		6.09 5.99 6.08 13,093
24 Jan 14 6.11000
+0.01 		6.15 6.06 6.10 14,580
23 Jan 14 6.10000
+0.02 		6.23 6.07 6.13 17,712
22 Jan 14 6.08000
+0.03 		6.11 6.02 6.05 13,723
21 Jan 14 6.05000
+0.09 		6.07 5.94 5.96 13,643
20 Jan 14 5.96000
+0.00 		5.99 5.88 5.94 10,164
17 Jan 14 5.96000
-0.03 		5.98 5.90 5.96 12,046
16 Jan 14 5.99000
+0.02 		6.01 5.92 5.98 15,493
15 Jan 14 5.97000
-0.03 		6.00 5.93 6.00 5,015
14 Jan 14 6.00000
+0.04 		6.04 5.95 5.96 11,684
13 Jan 14 5.96000
+0.00 		5.98 5.90 5.97 9,849
10 Jan 14 5.96000
+0.06 		5.97 5.88 5.88 11,898
09 Jan 14 5.90000
-0.09 		5.99 5.88 5.99 24,546
08 Jan 14 5.99000
-0.02 		6.05 5.93 6.01 17,696
07 Jan 14 6.01000
-0.04 		6.04 5.94 6.00 18,046
06 Jan 14 6.05000
-0.13 		6.18 5.99 6.18 27,423
03 Jan 14 6.18000
-0.10 		6.27 6.16 6.25 23,384
02 Jan 14 6.28000
-0.04 		6.31 6.26 6.30 9,316
01 Jan 14 6.32000
+0.00 		6.32 6.32 6.32 0
31 Dec 13 6.32000
+0.07 		6.34 6.23 6.23 12,491
30 Dec 13 6.25000
-0.12 		6.38 6.24 6.38 18,408
27 Dec 13 6.37000
+0.10 		6.39 6.25 6.28 12,546
26 Dec 13 6.27000
-0.02 		6.33 6.25 6.26 5,546
25 Dec 13 6.29000
+0.06 		6.30 6.22 6.26 6,253
24 Dec 13 6.23000
+0.02 		6.28 6.20 6.24 9,778
23 Dec 13 6.21000
-0.04 		6.27 6.18 6.25 14,115
20 Dec 13 6.25000
-0.04 		6.30 6.22 6.25 26,241
19 Dec 13 6.29000
-0.01 		6.36 6.26 6.30 18,369
18 Dec 13 6.30000
-0.02 		6.33 6.26 6.31 19,364
17 Dec 13 6.32000
+0.00 		6.35 6.29 6.32 20,496
16 Dec 13 6.32000
-0.06 		6.41 6.30 6.38 21,227
13 Dec 13 6.38000
-0.12 		6.48 6.35 6.45 22,950
12 Dec 13 6.50000
-0.12 		6.62 6.48 6.62 34,364
11 Dec 13 6.62000
+0.00 		6.62 6.58 6.58 16,080
10 Dec 13 6.62000
+0.02 		6.63 6.58 6.61 9,512
09 Dec 13 6.60000
+0.01 		6.62 6.57 6.59 11,961
06 Dec 13 6.59000
-0.02 		6.61 6.53 6.58 17,691
05 Dec 13 6.61000
-0.03 		6.65 6.56 6.64 18,991
04 Dec 13 6.64000
-0.01 		6.68 6.60 6.64 34,854
03 Dec 13 6.65000
-0.01 		6.68 6.60 6.65 26,162
02 Dec 13 6.66000
+0.09 		6.70 6.51 6.55 58,000
29 Nov 13 6.57000
+0.00 		6.60 6.54 6.59 15,319
28 Nov 13 6.57000
+0.06 		6.61 6.50 6.51 17,519
27 Nov 13 6.51000
+0.02 		6.56 6.46 6.48 6,552
26 Nov 13 6.49000
+0.02 		6.50 6.45 6.46 9,256
25 Nov 13 6.47000
-0.06 		6.56 6.46 6.47 9,235
22 Nov 13 6.53000
+0.01 		6.57 6.49 6.57 8,927
21 Nov 13 6.52000
-0.05 		6.57 6.48 6.54 11,261
20 Nov 13 6.57000
+0.00 		6.65 6.52 6.62 15,704
19 Nov 13 6.57000
+0.01 		6.59 6.52 6.56 17,813
18 Nov 13 6.56000
+0.17 		6.58 6.42 6.46 38,162
15 Nov 13 6.39000
+0.08 		6.43 6.30 6.33 28,504
14 Nov 13 6.31000
+0.06 		6.33 6.26 6.28 17,956
13 Nov 13 6.25000
-0.08 		6.33 6.24 6.32 21,251
12 Nov 13 6.33000
+0.01 		6.38 6.30 6.30 20,165
11 Nov 13 6.32000
-0.01 		6.35 6.29 6.32 15,166
08 Nov 13 6.33000
-0.04 		6.39 6.30 6.35 21,917
07 Nov 13 6.37000
+0.01 		6.40 6.29 6.37 21,220
06 Nov 13 6.36000
-0.09 		6.49 6.35 6.43 23,180
05 Nov 13 6.45000
-0.04 		6.51 6.43 6.46 14,531
04 Nov 13 6.49000
-0.06 		6.61 6.44 6.58 12,281
01 Nov 13 6.55000
+0.09 		6.64 6.44 6.44 18,491
31 Oct 13 6.46000
-0.10 		6.52 6.43 6.52 17,554
30 Oct 13 6.56000
+0.14 		6.68 6.38 6.41 52,249
29 Oct 13 6.42000
+0.04 		6.44 6.37 6.38 22,547
28 Oct 13 6.38000
+0.06 		6.40 6.31 6.35 10,795
25 Oct 13 6.32000
+0.00 		6.36 6.30 6.31 21,755
24 Oct 13 6.32000
-0.05 		6.40 6.31 6.39 24,347
23 Oct 13 6.37000
-0.12 		6.54 6.35 6.50 38,030
22 Oct 13 6.49000
-0.07 		6.59 6.45 6.57 26,246
21 Oct 13 6.56000
-0.02 		6.61 6.50 6.58 21,247
18 Oct 13 6.58000
-0.07 		6.66 6.56 6.66 16,523
17 Oct 13 6.65000
-0.06 		6.75 6.64 6.72 9,792
16 Oct 13 6.71000
-0.01 		6.77 6.69 6.70 13,103
15 Oct 13 6.72000
+0.01 		6.73 6.67 6.72 9,291
14 Oct 13 6.71000
+0.03 		6.73 6.66 6.71 9,867
11 Oct 13 6.68000
+0.06 		6.69 6.63 6.64 8,976
10 Oct 13 6.62000
-0.04 		6.67 6.61 6.67 10,755
09 Oct 13 6.66000
-0.07 		6.70 6.60 6.69 12,253
08 Oct 13 6.73000
+0.08 		6.74 6.61 6.63 11,123
07 Oct 13 6.65000
+0.00 		6.65 6.65 6.65 0
04 Oct 13 6.65000
+0.00 		6.65 6.65 6.65 0
03 Oct 13 6.65000
+0.00 		6.65 6.65 6.65 0
02 Oct 13 6.65000
+0.00 		6.65 6.65 6.65 0
01 Oct 13 6.65000
+0.00 		6.65 6.65 6.65 0
30 Sep 13 6.65000
+0.02 		6.72 6.61 6.63 9,238
27 Sep 13 6.63000
-0.06 		6.69 6.62 6.66 10,143
26 Sep 13 6.69000
-0.11 		6.80 6.65 6.80 15,586
25 Sep 13 6.80000
-0.01 		6.86 6.80 6.82 8,469
24 Sep 13 6.81000
-0.16 		6.94 6.80 6.93 15,000
23 Sep 13 6.97000
+0.09 		7.00 6.89 6.89 25,573
20 Sep 13 6.88000
+0.00 		6.88 6.88 6.88 0
19 Sep 13 6.88000
+0.00 		6.88 6.88 6.88 0
18 Sep 13 6.88000
+0.04 		6.93 6.83 6.86 16,739
17 Sep 13 6.84000
-0.01 		6.88 6.81 6.86 16,547
16 Sep 13 6.85000
-0.02 		6.93 6.85 6.89 13,129
13 Sep 13 6.87000
-0.06 		6.92 6.83 6.91 24,833
12 Sep 13 6.93000
+0.02 		6.93 6.80 6.89 39,415
11 Sep 13 6.91000
+0.07 		6.91 6.82 6.84 29,640
10 Sep 13 6.84000
+0.02 		6.88 6.76 6.80 20,634
09 Sep 13 6.82000
+0.10 		6.85 6.68 6.71 27,677
06 Sep 13 6.72000
-0.04 		6.76 6.70 6.74 8,422
05 Sep 13 6.76000
+0.02 		6.76 6.68 6.70 10,987
04 Sep 13 6.74000
-0.01 		6.75 6.68 6.73 12,689
03 Sep 13 6.75000
+0.04 		6.76 6.67 6.72 19,014
02 Sep 13 6.71000
+0.01 		6.73 6.61 6.71 17,910
30 Aug 13 6.70000
+0.07 		6.70 6.58 6.60 17,461
29 Aug 13 6.63000
+0.00 		6.66 6.58 6.66 11,962
28 Aug 13 6.63000
-0.01 		6.66 6.57 6.61 13,895
27 Aug 13 6.64000
-0.06 		6.68 6.61 6.67 15,164
26 Aug 13 6.70000
+0.08 		6.70 6.58 6.63 12,658
23 Aug 13 6.62000
+0.01 		6.66 6.54 6.64 11,676
22 Aug 13 6.61000
-0.05 		6.70 6.60 6.64 15,927
21 Aug 13 6.66000
+0.02 		6.67 6.61 6.66 14,864
20 Aug 13 6.64000
-0.11 		6.77 6.60 6.75 31,185
19 Aug 13 6.75000
-0.06 		6.87 6.68 6.87 30,126
16 Aug 13 6.81000
-0.05 		7.55 6.80 6.88 35,989
15 Aug 13 6.86000
-0.02 		6.96 6.85 6.90 19,442
14 Aug 13 6.88000
-0.08 		6.99 6.85 6.98 18,167
13 Aug 13 6.96000
-0.01 		6.97 6.92 6.96 8,917
12 Aug 13 6.97000
+0.15 		6.98 6.81 6.87 18,370
09 Aug 13 6.82000
-0.08 		6.97 6.82 6.95 21,571
08 Aug 13 6.90000
-0.05 		7.00 6.90 6.95 14,932
07 Aug 13 6.95000
-0.04 		7.02 6.93 6.98 11,336
06 Aug 13 6.99000
-0.02 		7.06 6.93 6.96 15,138
05 Aug 13 7.01000
+0.03 		7.03 6.91 6.98 12,522
02 Aug 13 6.98000
-0.05 		7.11 6.95 7.07 14,212
01 Aug 13 7.03000
+0.13 		7.06 6.93 6.96 13,108
31 Jul 13 6.90000
-0.02 		6.99 6.89 6.94 7,462
30 Jul 13 6.92000
+0.09 		6.98 6.84 6.88 11,436
29 Jul 13 6.83000
-0.15 		6.96 6.79 6.91 10,561
26 Jul 13 6.98000
+0.01 		7.00 6.90 6.91 10,916
25 Jul 13 6.97000
-0.02 		7.03 6.88 7.01 15,159
24 Jul 13 6.99000
-0.10 		7.15 6.95 7.08 22,204
23 Jul 13 7.09000
+0.01 		7.17 7.04 7.12 19,900
22 Jul 13 7.08000
+0.13 		7.09 6.90 6.90 14,093
19 Jul 13 6.95000
-0.13 		7.14 6.91 7.08 24,961
18 Jul 13 7.08000
+0.00 		7.14 7.01 7.04 16,644
17 Jul 13 7.08000
+0.05 		7.16 6.97 7.02 29,653
16 Jul 13 7.03000
+0.07 		7.05 6.91 6.94 16,912
15 Jul 13 6.96000
-0.04 		7.06 6.90 7.04 18,661
12 Jul 13 7.00000
-0.07 		7.11 6.95 7.03 23,911
11 Jul 13 7.07000
+0.11 		7.12 6.97 6.98 34,418
10 Jul 13 6.96000
-0.01 		7.02 6.91 6.94 11,299
09 Jul 13 6.97000
+0.19 		7.01 6.72 6.77 44,990
08 Jul 13 6.78000
-0.16 		6.93 6.76 6.90 16,772
05 Jul 13 6.94000
-0.07 		7.01 6.91 6.97 14,024
04 Jul 13 7.01000
+0.04 		7.08 6.92 7.00 23,144
03 Jul 13 6.97000
+0.22 		7.04 6.71 6.71 34,030
02 Jul 13 6.75000
+0.16 		6.76 6.54 6.56 13,794
01 Jul 13 6.59000
-0.33 		6.66 6.56 6.65 12,798
28 Jun 13 6.92000
+0.09 		7.03 6.80 6.85 26,129
27 Jun 13 6.83000
+0.11 		6.88 6.74 6.75 22,198
26 Jun 13 6.72000
-0.01 		6.82 6.64 6.73 25,331
25 Jun 13 6.73000
+0.02 		6.79 6.56 6.64 35,121
24 Jun 13 6.71000
-0.13 		6.92 6.68 6.88 31,620
21 Jun 13 6.84000
-0.15 		6.98 6.78 6.93 59,587
20 Jun 13 6.99000
-0.06 		7.06 6.92 7.03 19,487
19 Jun 13 7.05000
-0.09 		7.13 7.00 7.13 16,907
18 Jun 13 7.14000
+0.02 		7.17 7.05 7.12 13,550
17 Jun 13 7.12000
-0.03 		7.16 7.09 7.14 8,245
14 Jun 13 7.15000
-0.02 		7.17 7.06 7.16 22,014
13 Jun 13 7.17000
-0.20 		7.33 7.00 7.33 31,099
12 Jun 13 7.37000
+0.00 		7.37 7.37 7.37 0
11 Jun 13 7.37000
+0.00 		7.37 7.37 7.37 0
10 Jun 13 7.37000
+0.00 		7.37 7.37 7.37 0
07 Jun 13 7.37000
-0.08 		7.50 7.36 7.43 14,381
06 Jun 13 7.45000
-0.12 		7.57 7.39 7.54 15,365
05 Jun 13 7.57000
-0.02 		7.66 7.51 7.57 12,038
04 Jun 13 7.59000
-0.05 		7.65 7.53 7.60 12,434
03 Jun 13 7.64000
+0.08 		7.70 7.53 7.55 17,795
31 May 13 7.56000
-0.03 		7.65 7.55 7.62 7,764
30 May 13 7.59000
-0.05 		7.67 7.53 7.64 11,714
29 May 13 7.64000
+0.08 		7.68 7.54 7.55 12,939
28 May 13 7.56000
+0.06 		7.58 7.45 7.51 20,095
27 May 13 7.50000
-0.01 		7.57 7.49 7.53 9,032
24 May 13 7.51000
-0.06 		7.67 7.45 7.65 18,539
23 May 13 7.57000
-0.10 		7.67 7.47 7.67 18,749
22 May 13 7.67000
-0.15 		7.82 7.66 7.82 14,081
21 May 13 7.82000
+0.04 		7.87 7.72 7.75 18,452
20 May 13 7.78000
+0.21 		7.83 7.56 7.56 38,468
17 May 13 7.57000
+0.10 		7.60 7.42 7.47 20,522
16 May 13 7.47000
+0.06 		7.51 7.36 7.43 15,202
15 May 13 7.41000
+0.03 		7.43 7.33 7.38 7,030
14 May 13 7.38000
-0.03 		7.44 7.31 7.38 12,623
13 May 13 7.41000
-0.01 		7.44 7.35 7.42 15,519
10 May 13 7.42000
+0.02 		7.46 7.38 7.38 11,948
09 May 13 7.40000
+0.00 		7.42 7.32 7.42 18,701
08 May 13 7.40000
-0.04 		7.50 7.35 7.46 17,583
07 May 13 7.44000
+0.26 		7.49 7.26 7.26 42,377
06 May 13 7.18000
-0.04 		7.28 7.15 7.22 15,963
03 May 13 7.22000
+0.09 		7.28 7.11 7.16 12,584
02 May 13 7.13000
+0.00 		7.18 7.08 7.08 12,072
01 May 13 7.13000
+0.00 		7.13 7.13 7.13 0
30 Apr 13 7.13000
+0.00 		7.13 7.13 7.13 0
29 Apr 13 7.13000
+0.00 		7.13 7.13 7.13 0
26 Apr 13 7.13000
-0.01 		7.17 7.05 7.14 16,585
25 Apr 13 7.14000
+0.10 		7.14 6.96 7.04 18,012
24 Apr 13 7.04000
+0.05 		7.09 6.97 7.01 12,684
23 Apr 13 6.99000
-0.14 		7.12 6.94 7.12 20,427
22 Apr 13 7.13000
-0.04 		7.19 7.08 7.16 11,449
19 Apr 13 7.17000
+0.07 		7.21 7.06 7.10 16,334
18 Apr 13 7.10000
+0.02 		7.11 7.02 7.05 11,290
17 Apr 13 7.08000
+0.00 		7.11 7.02 7.10 12,250
16 Apr 13 7.08000
+0.00 		7.12 7.05 7.11 14,703
15 Apr 13 7.08000
+0.01 		7.14 7.05 7.10 10,760
12 Apr 13 7.07000
-0.09 		7.18 7.07 7.15 13,552
11 Apr 13 7.16000
-0.02 		7.24 7.12 7.20 11,303
10 Apr 13 7.18000
-0.09 		7.27 7.14 7.25 16,270
09 Apr 13 7.27000
-0.01 		7.34 7.21 7.27 15,462
08 Apr 13 7.28000
-0.05 		7.34 7.21 7.25 17,221
05 Apr 13 7.33000
+0.00 		7.33 7.33 7.33 0
04 Apr 13 7.33000
+0.00 		7.33 7.33 7.33 0
03 Apr 13 7.33000
-0.07 		7.46 7.32 7.43 10,400
02 Apr 13 7.40000
+0.04 		7.42 7.33 7.35 10,111
01 Apr 13 7.36000
-0.07 		7.42 7.32 7.37 10,727
29 Mar 13 7.43000
+0.05 		7.50 7.36 7.40 17,922
28 Mar 13 7.38000
-0.01 		7.51 7.29 7.39 25,108
27 Mar 13 7.39000
+0.02 		7.51 7.35 7.38 11,000
26 Mar 13 7.37000
-0.04 		7.45 7.31 7.38 20,029
25 Mar 13 7.41000
-0.10 		7.58 7.38 7.58 16,672
22 Mar 13 7.51000
+0.05 		7.59 7.43 7.44 16,196
21 Mar 13 7.46000
-0.07 		7.52 7.44 7.52 16,371
20 Mar 13 7.53000
+0.08 		7.54 7.38 7.43 30,014
19 Mar 13 7.45000
+0.26 		7.46 7.20 7.25 35,198
18 Mar 13 7.19000
-0.10 		7.34 7.15 7.28 21,306
15 Mar 13 7.29000
+0.18 		7.33 7.08 7.10 36,483
14 Mar 13 7.11000
-0.02 		7.18 7.07 7.10 13,939
13 Mar 13 7.13000
-0.03 		7.18 7.10 7.16 17,546
12 Mar 13 7.16000
-0.06 		7.35 7.13 7.23 26,997
11 Mar 13 7.22000
-0.04 		7.28 7.19 7.24 16,081
08 Mar 13 7.26000
-0.02 		7.33 7.24 7.30 11,677
07 Mar 13 7.28000
-0.02 		7.33 7.20 7.27 24,413
06 Mar 13 7.30000
+0.13 		7.35 7.14 7.19 26,422
05 Mar 13 7.17000
+0.02 		7.21 7.01 7.21 32,938
04 Mar 13 7.15000
-0.05 		7.28 7.11 7.20 25,888
01 Mar 13 7.20000
-0.07 		7.32 7.10 7.29 21,245
28 Feb 13 7.27000
+0.17 		7.34 7.08 7.11 28,250
27 Feb 13 7.10000
-0.06 		7.21 7.03 7.18 25,346
26 Feb 13 7.16000
-0.12 		7.28 7.10 7.27 34,293
25 Feb 13 7.28000
-0.02 		7.39 7.27 7.32 16,980
22 Feb 13 7.30000
-0.04 		7.38 7.25 7.32 15,511
21 Feb 13 7.34000
-0.23 		7.53 7.26 7.50 32,760
20 Feb 13 7.57000
+0.09 		7.61 7.48 7.51 18,846
19 Feb 13 7.48000
-0.15 		7.67 7.48 7.66 21,119
18 Feb 13 7.63000
-0.02 		7.69 7.54 7.69 18,008
15 Feb 13 7.65000
+0.00 		7.65 7.65 7.65 0
14 Feb 13 7.65000
+0.00 		7.65 7.65 7.65 0
13 Feb 13 7.65000
+0.00 		7.65 7.65 7.65 0
12 Feb 13 7.65000
+0.00 		7.65 7.65 7.65 0
11 Feb 13 7.65000
+0.00 		7.65 7.65 7.65 0
08 Feb 13 7.65000
+0.05 		7.70 7.61 7.62 21,580
07 Feb 13 7.60000
+0.01 		7.71 7.55 7.60 25,216
06 Feb 13 7.59000
-0.16 		7.78 7.55 7.78 31,172
05 Feb 13 7.75000
+0.18 		7.77 7.57 7.59 36,577
04 Feb 13 7.57000
-0.13 		7.86 7.57 7.73 42,646
01 Feb 13 7.70000
+0.15 		7.75 7.46 7.54 52,011
31 Jan 13 7.55000
+0.27 		7.60 7.32 7.33 46,499
30 Jan 13 7.28000
-0.05 		7.38 7.27 7.33 29,908
29 Jan 13 7.33000
-0.05 		7.43 7.27 7.39 29,714
28 Jan 13 7.38000
+0.06 		7.40 7.33 7.37 17,828
25 Jan 13 7.32000
+0.02 		7.35 7.28 7.31 12,355
24 Jan 13 7.30000
-0.03 		7.41 7.22 7.37 33,397
23 Jan 13 7.33000
-0.02 		7.41 7.29 7.35 18,752
22 Jan 13 7.35000
-0.07 		7.46 7.29 7.42 31,320
21 Jan 13 7.42000
+0.03 		7.62 7.38 7.47 59,435
18 Jan 13 7.39000
+0.17 		7.42 7.23 7.28 65,855
17 Jan 13 7.22000
+0.23 		7.38 7.02 7.02 60,301
16 Jan 13 6.99000
+0.00 		7.04 6.94 6.96 28,246
15 Jan 13 6.99000
-0.01 		7.06 6.90 7.00 39,826
14 Jan 13 7.00000
+0.15 		7.02 6.81 6.82 48,882
11 Jan 13 6.85000
-0.03 		6.87 6.71 6.85 38,383
10 Jan 13 6.88000
+0.09 		6.89 6.76 6.79 37,624
09 Jan 13 6.79000
-0.05 		6.87 6.76 6.84 29,469
08 Jan 13 6.84000
-0.03 		6.92 6.80 6.88 20,867
07 Jan 13 6.87000
-0.04 		6.95 6.86 6.91 15,011
04 Jan 13 6.91000
+0.04 		6.94 6.84 6.90 34,632
03 Jan 13 6.87000
+0.00 		6.87 6.87 6.87 0
02 Jan 13 6.87000
+0.00 		6.87 6.87 6.87 0
01 Jan 13 6.87000
+0.00 		6.87 6.87 6.87 0
31 Dec 12 6.87000
+0.02 		6.94 6.80 6.85 32,441
28 Dec 12 6.85000
+0.02 		6.87 6.80 6.85 25,796
27 Dec 12 6.83000
+0.00 		6.86 6.78 6.85 19,791
26 Dec 12 6.83000
-0.05 		6.87 6.78 6.86 43,150
25 Dec 12 6.88000
+0.20 		6.88 6.68 6.69 34,436
24 Dec 12 6.68000
-0.02 		6.75 6.66 6.73 18,792
21 Dec 12 6.70000
-0.05 		6.77 6.70 6.76 18,168
20 Dec 12 6.75000
+0.01 		6.77 6.69 6.73 13,390
19 Dec 12 6.74000
+0.00 		6.77 6.70 6.74 20,025
18 Dec 12 6.74000
-0.02 		6.79 6.68 6.76 28,601
17 Dec 12 6.76000
+0.00 		6.86 6.71 6.78 24,391
14 Dec 12 6.76000
+0.19 		6.78 6.57 6.59 33,692
13 Dec 12 6.57000
-0.01 		6.60 6.53 6.57 11,021
12 Dec 12 6.58000
-0.03 		6.66 6.54 6.59 13,296
11 Dec 12 6.61000
+0.06 		6.62 6.52 6.52 18,894
10 Dec 12 6.55000
+0.05 		6.62 6.49 6.54 29,037
07 Dec 12 6.50000
+0.06 		6.51 6.42 6.44 19,732
06 Dec 12 6.44000
-0.04 		6.50 6.40 6.48 15,444
05 Dec 12 6.48000
+0.10 		6.50 6.33 6.39 28,739
04 Dec 12 6.38000
+0.02 		6.42 6.35 6.36 9,996
03 Dec 12 6.36000
+0.00 		6.39 6.32 6.35 8,711
30 Nov 12 6.36000
+0.05 		6.38 6.30 6.30 9,792
29 Nov 12 6.31000
-0.06 		6.39 6.26 6.37 12,636
28 Nov 12 6.37000
-0.04 		6.41 6.36 6.41 8,995
27 Nov 12 6.41000
-0.03 		6.46 6.39 6.43 9,506
26 Nov 12 6.44000
+0.01 		6.45 6.38 6.39 7,671
23 Nov 12 6.43000
+0.05 		6.45 6.36 6.40 10,060
22 Nov 12 6.38000
+0.02 		6.39 6.34 6.36 8,244
21 Nov 12 6.36000
+0.05 		6.39 6.30 6.32 9,800
20 Nov 12 6.31000
-0.04 		6.36 6.30 6.33 7,898
19 Nov 12 6.35000
+0.07 		6.40 6.25 6.28 8,575
16 Nov 12 6.28000
-0.04 		6.36 6.24 6.32 10,520
15 Nov 12 6.32000
-0.05 		6.38 6.30 6.35 10,698
14 Nov 12 6.37000
-0.01 		6.43 6.35 6.40 8,272
13 Nov 12 6.38000
-0.07 		6.45 6.38 6.45 6,166
12 Nov 12 6.45000
+0.04 		6.45 6.40 6.41 7,821
09 Nov 12 6.41000
-0.02 		6.44 6.39 6.42 7,111
08 Nov 12 6.43000
-0.05 		6.48 6.42 6.45 6,745
07 Nov 12 6.48000
-0.02 		6.52 6.45 6.48 11,103
06 Nov 12 6.50000
-0.04 		6.57 6.45 6.55 10,113
05 Nov 12 6.54000
+0.01 		6.56 6.51 6.53 12,123
02 Nov 12 6.53000
+0.07 		6.55 6.46 6.46 14,419
01 Nov 12 6.46000
+0.04 		6.50 6.40 6.42 13,652
31 Oct 12 6.42000
+0.04 		6.45 6.38 6.42 11,499
30 Oct 12 6.38000
-0.02 		6.46 6.36 6.40 10,637
29 Oct 12 6.40000
-0.03 		6.44 6.38 6.40 7,662
26 Oct 12 6.43000
-0.03 		6.48 6.37 6.45 11,688
25 Oct 12 6.46000
-0.01 		6.50 6.44 6.49 8,110
24 Oct 12 6.47000
+0.01 		6.50 6.45 6.47 7,472
23 Oct 12 6.46000
-0.01 		6.49 6.42 6.47 4,319
22 Oct 12 6.47000
+0.04 		6.49 6.42 6.43 8,370
19 Oct 12 6.43000
-0.03 		6.49 6.42 6.45 11,191
18 Oct 12 6.46000
+0.05 		6.50 6.43 6.45 15,847
17 Oct 12 6.41000
-0.05 		6.50 6.41 6.49 13,492
16 Oct 12 6.46000
-0.06 		6.54 6.45 6.52 7,356
15 Oct 12 6.52000
+0.00 		6.53 6.45 6.50 6,955
12 Oct 12 6.52000
+0.03 		6.55 6.48 6.51 7,380
11 Oct 12 6.49000
+0.05 		6.51 6.45 6.50 9,356
10 Oct 12 6.44000
-0.03 		6.47 6.41 6.45 10,103
09 Oct 12 6.47000
+0.07 		6.55 6.41 6.45 18,619
08 Oct 12 6.40000
-0.06 		6.53 6.35 6.45 9,490
05 Oct 12 6.46000
+0.00 		6.46 6.46 6.46 0
04 Oct 12 6.46000
+0.00 		6.46 6.46 6.46 0
03 Oct 12 6.46000
+0.00 		6.46 6.46 6.46 0
02 Oct 12 6.46000
+0.00 		6.46 6.46 6.46 0
01 Oct 12 6.46000
+0.00 		6.46 6.46 6.46 0
28 Sep 12 6.46000
+0.08 		6.47 6.30 6.33 18,815
27 Sep 12 6.38000
+0.12 		6.50 6.23 6.26 14,108
26 Sep 12 6.26000
+0.07 		6.26 6.16 6.16 10,215
25 Sep 12 6.19000
+0.03 		6.21 6.13 6.18 7,521
24 Sep 12 6.16000
-0.11 		6.26 6.13 6.25 10,786
21 Sep 12 6.27000
+0.03 		6.30 6.23 6.23 13,818
20 Sep 12 6.24000
-0.10 		6.34 6.24 6.32 13,586
19 Sep 12 6.34000
+0.01 		6.39 6.32 6.33 8,986
18 Sep 12 6.33000
-0.04 		6.39 6.32 6.35 8,584
17 Sep 12 6.37000
-0.01 		6.45 6.34 6.37 15,872
14 Sep 12 6.38000
+0.03 		6.43 6.31 6.37 12,394
13 Sep 12 6.35000
+0.05 		6.39 6.29 6.31 10,600
12 Sep 12 6.30000
-0.08 		6.41 6.28 6.41 23,281
11 Sep 12 6.38000
-0.08 		6.45 6.32 6.45 17,027
10 Sep 12 6.46000
+0.01 		6.46 6.40 6.43 15,329
07 Sep 12 6.45000
+0.12 		6.51 6.30 6.34 40,064
06 Sep 12 6.33000
-0.02 		6.37 6.25 6.35 10,610
05 Sep 12 6.35000
-0.02 		6.37 6.24 6.36 8,754
04 Sep 12 6.37000
+0.00 		6.40 6.31 6.36 9,276
03 Sep 12 6.37000
-0.10 		6.46 6.37 6.44 13,463
31 Aug 12 6.47000
-0.07 		6.52 6.42 6.51 10,112
30 Aug 12 6.54000
+0.00 		6.55 6.49 6.51 8,748
29 Aug 12 6.54000
+0.01 		6.56 6.51 6.52 6,739
28 Aug 12 6.53000
+0.02 		6.56 6.47 6.50 8,239
27 Aug 12 6.51000
+0.00 		6.55 6.47 6.51 11,640
24 Aug 12 6.51000
+0.01 		6.54 6.48 6.48 10,331
23 Aug 12 6.50000
-0.02 		6.55 6.47 6.52 12,505
22 Aug 12 6.52000
+0.01 		6.52 6.47 6.52 6,566
21 Aug 12 6.51000
+0.02 		6.52 6.46 6.49 9,194
20 Aug 12 6.49000
+0.00 		6.51 6.46 6.46 4,777
17 Aug 12 6.49000
-0.02 		6.53 6.48 6.49 6,382
16 Aug 12 6.51000
-0.02 		6.56 6.50 6.52 4,756
15 Aug 12 6.53000
-0.06 		6.59 6.51 6.56 5,941
14 Aug 12 6.59000
-0.01 		6.64 6.56 6.61 14,073
13 Aug 12 6.60000
+0.02 		6.62 6.56 6.57 12,346
10 Aug 12 6.58000
+0.03 		6.60 6.55 6.57 11,508
09 Aug 12 6.55000
-0.01 		6.59 6.53 6.57 10,198
08 Aug 12 6.56000
+0.00 		6.60 6.55 6.55 8,316
07 Aug 12 6.56000
-0.01 		6.59 6.54 6.57 7,230
06 Aug 12 6.57000
-0.02 		6.62 6.55 6.59 13,858
03 Aug 12 6.59000
+0.00 		6.62 6.56 6.58 8,430
02 Aug 12 6.59000
+0.01 		6.60 6.52 6.58 6,456
01 Aug 12 6.58000
+0.00 		6.61 6.56 6.59 7,213
31 Jul 12 6.58000
+0.04 		6.62 6.54 6.56 8,789
30 Jul 12 6.54000
-0.01 		6.58 6.52 6.56 7,889
27 Jul 12 6.55000
+0.07 		6.56 6.48 6.50 7,499
26 Jul 12 6.48000
+0.01 		6.52 6.46 6.46 5,992
25 Jul 12 6.47000
-0.09 		6.54 6.46 6.52 8,125
24 Jul 12 6.56000
+0.06 		6.59 6.44 6.48 13,060
23 Jul 12 6.50000
-0.04 		6.54 6.44 6.52 9,245
20 Jul 12 6.54000
-0.11 		6.65 6.50 6.62 12,172
19 Jul 12 6.65000
+0.02 		6.67 6.61 6.63 8,940
18 Jul 12 6.63000
-0.03 		6.67 6.60 6.66 7,110
17 Jul 12 6.66000
+0.00 		6.69 6.63 6.66 5,641
16 Jul 12 6.66000
-0.04 		6.74 6.62 6.71 11,340
13 Jul 12 6.70000
+0.00 		6.75 6.66 6.71 7,576
12 Jul 12 6.70000
-0.04 		6.75 6.64 6.70 17,645
11 Jul 12 6.74000
+0.06 		6.76 6.63 6.67 9,786
10 Jul 12 6.68000
-0.06 		6.76 6.66 6.75 8,651
09 Jul 12 6.74000
+0.00 		6.81 6.69 6.75 14,521
06 Jul 12 6.74000
+0.07 		6.81 6.67 6.70 31,285
05 Jul 12 6.67000
-0.01 		6.77 6.62 6.70 15,087
04 Jul 12 6.68000
+0.06 		6.70 6.61 6.62 6,560
03 Jul 12 6.62000
+0.01 		6.68 6.59 6.62 5,640
02 Jul 12 6.61000
-0.19 		6.70 6.50 6.58 10,442
29 Jun 12 6.80000
+0.00 		6.86 6.78 6.80 14,224
28 Jun 12 6.80000
+0.05 		6.83 6.74 6.78 9,292
27 Jun 12 6.75000
+0.00 		6.80 6.73 6.77 8,349
26 Jun 12 6.75000
-0.01 		6.83 6.71 6.78 10,414
25 Jun 12 6.76000
-0.04 		6.84 6.74 6.80 11,364
22 Jun 12 6.80000
+0.00 		6.80 6.80 6.80 0
21 Jun 12 6.80000
-0.03 		6.86 6.75 6.85 15,594
20 Jun 12 6.83000
-0.04 		6.93 6.83 6.87 9,510
19 Jun 12 6.87000
-0.09 		6.99 6.85 6.96 11,235
18 Jun 12 6.96000
-0.06 		7.06 6.96 7.02 8,108
15 Jun 12 7.02000
+0.10 		7.14 6.93 6.95 26,391
14 Jun 12 6.92000
+0.00 		6.97 6.88 6.92 11,492
13 Jun 12 6.92000
+0.06 		6.92 6.81 6.85 10,665
12 Jun 12 6.86000
+0.00 		6.91 6.80 6.83 9,524
11 Jun 12 6.86000
+0.07 		6.89 6.80 6.84 8,073
08 Jun 12 6.79000
+0.00 		6.85 6.75 6.80 8,638
07 Jun 12 6.79000
+0.01 		6.83 6.74 6.82 9,328
06 Jun 12 6.78000
-0.10 		6.88 6.76 6.87 12,133
05 Jun 12 6.88000
+0.10 		6.96 6.77 6.80 16,039
04 Jun 12 6.78000
-0.10 		6.85 6.75 6.84 15,018
01 Jun 12 6.88000
-0.02 		6.96 6.87 6.89 9,350
31 May 12 6.90000
+0.09 		6.92 6.79 6.80 19,762
30 May 12 6.81000
+0.00 		6.84 6.74 6.83 13,306
29 May 12 6.81000
+0.05 		6.83 6.70 6.74 18,341
28 May 12 6.76000
+0.05 		6.78 6.65 6.68 13,948
25 May 12 6.71000
+0.00 		6.71 6.71 6.71 0
24 May 12 6.71000
-0.04 		6.76 6.70 6.73 5,934
23 May 12 6.75000
-0.04 		6.78 6.73 6.76 10,015
22 May 12 6.79000
+0.07 		6.81 6.70 6.71 14,054
21 May 12 6.72000
-0.03 		6.75 6.66 6.73 14,121
18 May 12 6.75000
+0.01 		6.77 6.68 6.76 21,988
17 May 12 6.74000
+0.05 		6.78 6.65 6.68 17,720
16 May 12 6.69000
-0.02 		6.72 6.66 6.67 16,763
15 May 12 6.71000
+0.06 		6.74 6.60 6.63 24,903
14 May 12 6.65000
-0.03 		6.70 6.62 6.70 12,458
11 May 12 6.68000
+0.00 		6.70 6.64 6.65 14,857
10 May 12 6.68000
+0.02 		6.70 6.64 6.68 13,949
09 May 12 6.66000
-0.02 		6.69 6.61 6.65 23,559
08 May 12 6.68000
-0.02 		6.75 6.65 6.71 32,298
07 May 12 6.70000
+0.06 		6.86 6.64 6.65 34,392
04 May 12 6.64000
+0.00 		6.69 6.60 6.64 14,497
03 May 12 6.64000
-0.03 		6.67 6.60 6.65 9,102
02 May 12 6.67000
+0.19 		6.68 6.52 6.52 32,978
01 May 12 6.48000
+0.00 		6.48 6.48 6.48 0
30 Apr 12 6.48000
+0.00 		6.48 6.48 6.48 0
27 Apr 12 6.48000
+0.00 		6.50 6.43 6.47 13,282
26 Apr 12 6.48000
-0.05 		6.54 6.46 6.52 19,975
25 Apr 12 6.53000
+0.01 		6.55 6.48 6.53 19,035
24 Apr 12 6.52000
+0.02 		6.55 6.48 6.52 18,667
23 Apr 12 6.50000
-0.01 		6.54 6.49 6.51 9,777
20 Apr 12 6.51000
-0.01 		6.54 6.47 6.51 13,785
19 Apr 12 6.52000
+0.00 		6.55 6.47 6.55 7,944
18 Apr 12 6.52000
+0.04 		6.56 6.47 6.50 14,512
17 Apr 12 6.48000
+0.02 		6.50 6.43 6.47 9,987
16 Apr 12 6.46000
-0.01 		6.48 6.41 6.46 7,195
13 Apr 12 6.47000
-0.02 		6.50 6.44 6.49 13,454
12 Apr 12 6.49000
+0.08 		6.49 6.40 6.41 9,988
11 Apr 12 6.41000
-0.03 		6.43 6.35 6.39 8,103
10 Apr 12 6.44000
+0.06 		6.45 6.35 6.40 11,428
09 Apr 12 6.38000
-0.08 		6.46 6.38 6.45 6,815
06 Apr 12 6.46000
-0.05 		6.50 6.45 6.50 10,918
05 Apr 12 6.51000
-0.01 		6.54 6.44 6.47 16,226
04 Apr 12 6.52000
+0.00 		6.52 6.52 6.52 0
03 Apr 12 6.52000
+0.00 		6.52 6.52 6.52 0
02 Apr 12 6.52000
+0.00 		6.52 6.52 6.52 0
30 Mar 12 6.52000
+0.04 		6.54 6.46 6.50 9,355
29 Mar 12 6.48000
-0.02 		6.52 6.44 6.48 13,377
28 Mar 12 6.50000
-0.12 		6.62 6.48 6.62 15,283
27 Mar 12 6.62000
+0.02 		6.63 6.57 6.59 5,996
26 Mar 12 6.60000
-0.02 		6.63 6.52 6.62 5,767
23 Mar 12 6.62000
-0.04 		6.67 6.56 6.66 10,502
22 Mar 12 6.66000
-0.03 		6.69 6.64 6.66 9,028
21 Mar 12 6.69000
+0.00 		6.71 6.63 6.70 11,889
20 Mar 12 6.69000
+0.03 		6.73 6.64 6.66 15,526
19 Mar 12 6.66000
-0.06 		6.72 6.65 6.67 13,607
16 Mar 12 6.72000
+0.09 		6.77 6.60 6.63 15,454
15 Mar 12 6.63000
-0.05 		6.71 6.60 6.67 24,321
14 Mar 12 6.68000
-0.12 		6.82 6.59 6.80 39,466
13 Mar 12 6.80000
+0.06 		6.82 6.72 6.74 22,533
12 Mar 12 6.74000
-0.04 		6.82 6.74 6.75 26,632
09 Mar 12 6.78000
+0.08 		6.80 6.67 6.70 25,552
08 Mar 12 6.70000
+0.02 		6.71 6.63 6.69 22,410
07 Mar 12 6.68000
+0.02 		6.70 6.61 6.63 39,166
06 Mar 12 6.66000
+0.01 		6.68 6.57 6.65 39,514
05 Mar 12 6.65000
-0.01 		6.67 6.61 6.65 27,417
02 Mar 12 6.66000
+0.10 		6.66 6.55 6.57 49,980
01 Mar 12 6.56000
+0.03 		6.58 6.50 6.51 18,728
29 Feb 12 6.53000
-0.05 		6.61 6.52 6.58 25,161
28 Feb 12 6.58000
+0.02 		6.62 6.54 6.56 37,177
27 Feb 12 6.56000
+0.03 		6.61 6.53 6.54 51,237
24 Feb 12 6.53000
+0.03 		6.54 6.49 6.50 33,861
23 Feb 12 6.50000
+0.03 		6.52 6.43 6.46 29,511
22 Feb 12 6.47000
+0.03 		6.47 6.41 6.44 21,821
21 Feb 12 6.44000
+0.00 		6.47 6.41 6.47 13,501
20 Feb 12 6.44000
-0.01 		6.51 6.42 6.51 15,658
17 Feb 12 6.45000
-0.03 		6.51 6.43 6.50 13,317
16 Feb 12 6.48000
+0.04 		6.49 6.41 6.43 20,419
15 Feb 12 6.44000
+0.04 		6.46 6.37 6.38 13,705
14 Feb 12 6.40000
+0.01 		6.43 6.38 6.40 11,071
13 Feb 12 6.39000
-0.01 		6.44 6.35 6.37 14,193
10 Feb 12 6.40000
-0.01 		6.45 6.38 6.39 20,512
09 Feb 12 6.41000
-0.06 		6.49 6.38 6.46 24,096
08 Feb 12 6.47000
+0.14 		6.53 6.33 6.35 16,989
07 Feb 12 6.33000
-0.14 		6.47 6.32 6.44 14,082
06 Feb 12 6.47000
-0.05 		6.53 6.43 6.51 20,291
03 Feb 12 6.52000
+0.04 		6.55 6.42 6.48 15,170
02 Feb 12 6.48000
+0.04 		6.50 6.43 6.46 10,789
01 Feb 12 6.44000
-0.05 		6.49 6.43 6.48 10,276
31 Jan 12 6.49000
+0.04 		6.49 6.44 6.47 8,949
30 Jan 12 6.45000
-0.12 		6.58 6.40 6.58 18,453
27 Jan 12 6.57000
+0.00 		6.57 6.57 6.57 0
26 Jan 12 6.57000
+0.00 		6.57 6.57 6.57 0
25 Jan 12 6.57000
+0.00 		6.57 6.57 6.57 0
24 Jan 12 6.57000
+0.00 		6.57 6.57 6.57 0
23 Jan 12 6.57000
+0.00 		6.57 6.57 6.57 0
20 Jan 12 6.57000
+0.01 		6.60 6.50 6.59 14,901
19 Jan 12 6.56000
+0.03 		6.65 6.48 6.52 18,193
18 Jan 12 6.53000
+0.00 		6.53 6.53 6.53 0
17 Jan 12 6.53000
+0.17 		6.55 6.34 6.36 20,280
16 Jan 12 6.36000
+0.01 		6.44 6.32 6.35 14,344
13 Jan 12 6.35000
-0.06 		6.44 6.34 6.41 16,975
12 Jan 12 6.41000
+0.03 		6.43 6.38 6.38 15,622
11 Jan 12 6.38000
-0.02 		6.43 6.34 6.40 17,016
10 Jan 12 6.40000
+0.11 		6.41 6.25 6.29 33,988
09 Jan 12 6.29000
+0.07 		6.30 6.17 6.22 20,389
06 Jan 12 6.22000
-0.02 		6.28 6.19 6.26 13,588
05 Jan 12 6.24000
-0.05 		6.31 6.23 6.30 14,666
04 Jan 12 6.29000
-0.07 		6.40 6.29 6.36 13,036
03 Jan 12 6.36000
+0.00 		6.36 6.36 6.36 0
02 Jan 12 6.36000
+0.00 		6.36 6.36 6.36 0
30 Dec 11 6.36000
+0.00 		6.36 6.36 6.36 0
29 Dec 11 6.36000
+0.02 		6.40 6.32 6.35 9,853
28 Dec 11 6.34000
+0.00 		6.38 6.32 6.33 11,096
27 Dec 11 6.34000
-0.01 		6.39 6.32 6.38 7,967
26 Dec 11 6.35000
-0.06 		6.41 6.33 6.37 7,539
23 Dec 11 6.41000
+0.01 		6.45 6.38 6.40 10,345
22 Dec 11 6.40000
+0.01 		6.43 6.33 6.33 12,632
21 Dec 11 6.39000
+0.02 		6.44 6.36 6.40 7,883
20 Dec 11 6.37000
-0.05 		6.44 6.36 6.39 12,016
19 Dec 11 6.42000
+0.03 		6.44 6.20 6.37 16,309
16 Dec 11 6.39000
-0.05 		6.46 6.36 6.42 15,474
15 Dec 11 6.44000
-0.03 		6.47 6.41 6.45 17,295
14 Dec 11 6.47000
+0.08 		6.49 6.33 6.39 21,178
13 Dec 11 6.39000
+0.07 		6.42 6.31 6.32 29,420
12 Dec 11 6.32000
-0.08 		6.41 6.32 6.39 10,269
09 Dec 11 6.40000
+0.06 		6.41 6.32 6.32 10,211
08 Dec 11 6.34000
+0.00 		6.37 6.30 6.34 19,870
07 Dec 11 6.34000
-0.02 		6.37 6.28 6.33 10,886
06 Dec 11 6.36000
+0.03 		6.38 6.30 6.33 14,557
05 Dec 11 6.33000
-0.11 		6.47 6.30 6.47 12,023
02 Dec 11 6.44000
-0.13 		6.60 6.44 6.59 20,395
01 Dec 11 6.57000
+0.06 		6.70 6.52 6.66 23,859
30 Nov 11 6.51000
-0.11 		6.64 6.51 6.58 17,541
29 Nov 11 6.62000
+0.10 		6.63 6.52 6.54 10,533
28 Nov 11 6.52000
-0.02 		6.61 6.50 6.56 11,995
25 Nov 11 6.54000
-0.02 		6.60 6.53 6.57 7,630
24 Nov 11 6.56000
-0.07 		6.63 6.55 6.60 8,976
23 Nov 11 6.63000
-0.04 		6.68 6.61 6.68 12,472
22 Nov 11 6.67000
+0.05 		6.69 6.56 6.60 12,499
21 Nov 11 6.62000
+0.02 		6.63 6.56 6.60 7,436
18 Nov 11 6.60000
-0.13 		6.75 6.56 6.69 18,184
17 Nov 11 6.73000
+0.08 		6.79 6.66 6.67 16,592
16 Nov 11 6.65000
-0.16 		6.80 6.63 6.80 20,684
15 Nov 11 6.81000
+0.04 		6.84 6.78 6.78 16,195
14 Nov 11 6.77000
+0.13 		6.81 6.68 6.68 14,894
11 Nov 11 6.64000
+0.00 		6.68 6.62 6.64 8,661
10 Nov 11 6.64000
-0.10 		6.71 6.62 6.67 21,880
09 Nov 11 6.74000
+0.02 		6.80 6.67 6.73 16,026
08 Nov 11 6.72000
+0.14 		6.80 6.59 6.61 44,503
07 Nov 11 6.58000
-0.06 		6.65 6.57 6.63 10,603
04 Nov 11 6.64000
+0.04 		6.67 6.60 6.66 14,411
03 Nov 11 6.60000
-0.07 		6.69 6.60 6.68 18,321
02 Nov 11 6.67000
+0.14 		6.70 6.47 6.50 30,785
01 Nov 11 6.53000
-0.03 		6.62 6.50 6.51 22,280
31 Oct 11 6.56000
+0.04 		6.57 6.47 6.50 22,532
28 Oct 11 6.52000
+0.01 		6.59 6.46 6.54 24,663
27 Oct 11 6.51000
+0.03 		6.62 6.46 6.49 31,015
26 Oct 11 6.48000
+0.05 		6.50 6.40 6.41 22,741
25 Oct 11 6.43000
+0.08 		6.47 6.32 6.35 20,152
24 Oct 11 6.35000
+0.09 		6.38 6.21 6.27 16,614
21 Oct 11 6.26000
+0.01 		6.33 6.25 6.26 15,313
20 Oct 11 6.25000
-0.13 		6.39 6.22 6.33 16,166
19 Oct 11 6.38000
+0.04 		6.43 6.33 6.34 10,670
18 Oct 11 6.34000
-0.14 		6.45 6.33 6.45 18,032
17 Oct 11 6.48000
+0.03 		6.52 6.43 6.45 12,549
14 Oct 11 6.45000
+0.00 		6.46 6.40 6.44 13,477
13 Oct 11 6.45000
+0.03 		6.48 6.35 6.41 22,747
12 Oct 11 6.42000
+0.12 		6.44 6.26 6.27 23,286
11 Oct 11 6.30000
+0.05 		6.39 6.27 6.35 17,446
10 Oct 11 6.25000
-0.01 		6.31 6.22 6.26 9,729
07 Oct 11 6.26000
+0.00 		6.26 6.26 6.26 0
06 Oct 11 6.26000
+0.00 		6.26 6.26 6.26 0
05 Oct 11 6.26000
+0.00 		6.26 6.26 6.26 0
04 Oct 11 6.26000
+0.00 		6.26 6.26 6.26 0
03 Oct 11 6.26000
+0.00 		6.26 6.26 6.26 0
30 Sep 11 6.26000
-0.01 		6.30 6.22 6.22 13,842
29 Sep 11 6.27000
+0.03 		6.31 6.19 6.21 17,585
28 Sep 11 6.24000
-0.10 		6.36 6.22 6.32 13,957
27 Sep 11 6.34000
+0.10 		6.36 6.26 6.28 11,513
26 Sep 11 6.24000
-0.01 		6.27 6.20 6.21 14,840
23 Sep 11 6.25000
-0.05 		6.33 6.19 6.24 17,578
22 Sep 11 6.30000
-0.14 		6.43 6.28 6.40 18,184
21 Sep 11 6.44000
+0.10 		6.49 6.29 6.32 18,776
20 Sep 11 6.34000
+0.11 		6.36 6.20 6.24 11,274
19 Sep 11 6.23000
-0.08 		6.29 6.22 6.28 8,418
16 Sep 11 6.31000
-0.06 		6.46 6.29 6.40 17,911
15 Sep 11 6.37000
+0.00 		6.37 6.37 6.37 0
14 Sep 11 6.37000
-0.02 		6.41 6.26 6.40 19,815
13 Sep 11 6.39000
+0.12 		6.49 6.19 6.21 37,563
12 Sep 11 6.27000
+0.00 		6.27 6.27 6.27 0
09 Sep 11 6.27000
+0.04 		6.42 6.21 6.22 24,807
08 Sep 11 6.23000
+0.11 		6.25 6.09 6.12 22,661
07 Sep 11 6.12000
+0.07 		6.15 6.03 6.06 15,222
06 Sep 11 6.05000
-0.03 		6.10 6.00 6.05 12,518
05 Sep 11 6.08000
-0.10 		6.17 6.06 6.17 13,969
02 Sep 11 6.18000
-0.12 		6.31 6.17 6.28 16,422
01 Sep 11 6.30000
-0.02 		6.38 6.25 6.32 12,618
31 Aug 11 6.32000
-0.02 		6.38 6.29 6.35 10,166
30 Aug 11 6.34000
+0.02 		6.43 6.32 6.36 12,772
29 Aug 11 6.32000
-0.13 		6.42 6.31 6.40 11,468
26 Aug 11 6.45000
-0.04 		6.48 6.41 6.45 10,747
25 Aug 11 6.49000
+0.15 		6.51 6.34 6.36 19,927
24 Aug 11 6.34000
-0.05 		6.42 6.32 6.40 9,383
23 Aug 11 6.39000
+0.10 		6.41 6.27 6.30 10,770
22 Aug 11 6.29000
-0.08 		6.40 6.26 6.37 10,170
19 Aug 11 6.37000
-0.16 		6.50 6.35 6.45 17,049
18 Aug 11 6.53000
-0.03 		6.56 6.52 6.54 16,596
17 Aug 11 6.56000
+0.01 		6.57 6.50 6.53 10,061
16 Aug 11 6.55000
+0.01 		6.56 6.49 6.51 19,115
15 Aug 11 6.54000
+0.07 		6.55 6.41 6.47 22,400
12 Aug 11 6.47000
+0.04 		6.53 6.43 6.44 18,580
11 Aug 11 6.43000
+0.03 		6.44 6.30 6.32 15,797
10 Aug 11 6.40000
+0.04 		6.44 6.38 6.40 24,195
09 Aug 11 6.36000
-0.06 		6.37 6.22 6.27 27,718
08 Aug 11 6.42000
-0.12 		6.51 6.21 6.48 38,495
05 Aug 11 6.54000
-0.14 		6.55 6.48 6.55 22,313
04 Aug 11 6.68000
+0.06 		6.69 6.63 6.66 13,720
03 Aug 11 6.62000
-0.04 		6.66 6.60 6.63 19,841
02 Aug 11 6.66000
-0.06 		6.72 6.62 6.72 15,334
01 Aug 11 6.72000
-0.02 		6.74 6.71 6.74 15,245
29 Jul 11 6.74000
+0.07 		6.77 6.66 6.67 23,333
28 Jul 11 6.67000
-0.05 		6.68 6.62 6.67 23,740
27 Jul 11 6.72000
-0.02 		6.73 6.65 6.72 42,589
26 Jul 11 6.74000
-0.05 		6.83 6.73 6.81 23,163
25 Jul 11 6.79000
-0.28 		7.06 6.76 7.06 40,928
22 Jul 11 7.07000
+0.00 		7.11 7.06 7.10 18,526
21 Jul 11 7.07000
-0.08 		7.17 7.07 7.16 31,109
20 Jul 11 7.15000
+0.03 		7.18 7.12 7.16 23,835
19 Jul 11 7.12000
-0.07 		7.17 7.09 7.16 22,461
18 Jul 11 7.19000
-0.01 		7.21 7.16 7.20 27,593
15 Jul 11 7.20000
+0.02 		7.20 7.14 7.18 17,504
14 Jul 11 7.18000
-0.02 		7.20 7.14 7.20 23,829
13 Jul 11 7.20000
+0.06 		7.21 7.14 7.16 22,826
12 Jul 11 7.14000
-0.10 		7.24 7.13 7.22 30,707
11 Jul 11 7.24000
+0.02 		7.27 7.20 7.25 15,792
08 Jul 11 7.22000
-0.01 		7.26 7.21 7.23 12,338
07 Jul 11 7.23000
-0.04 		7.30 7.22 7.28 21,966
06 Jul 11 7.27000
-0.04 		7.31 7.22 7.30 20,616
05 Jul 11 7.31000
+0.01 		7.34 7.25 7.28 25,895
04 Jul 11 7.30000
+0.12 		7.30 7.20 7.21 39,616
01 Jul 11 7.18000
-0.03 		7.23 7.17 7.23 23,632
30 Jun 11 7.21000
+0.02 		7.26 7.18 7.20 25,237
29 Jun 11 7.19000
-0.03 		7.25 7.17 7.23 26,250
28 Jun 11 7.22000
-0.03 		7.27 7.19 7.27 15,907
27 Jun 11 7.25000
-0.04 		7.30 7.22 7.28 24,568
24 Jun 11 7.29000
+0.09 		7.32 7.16 7.18 30,637
23 Jun 11 7.20000
-0.22 		7.21 7.11 7.18 17,961
22 Jun 11 7.42000
+0.01 		7.44 7.37 7.42 24,415
21 Jun 11 7.41000
+0.04 		7.42 7.35 7.40 22,199
20 Jun 11 7.37000
+0.00 		7.46 7.36 7.40 19,360
17 Jun 11 7.37000
+0.01 		7.42 7.37 7.38 14,358
16 Jun 11 7.36000
-0.07 		7.42 7.36 7.40 20,616
15 Jun 11 7.43000
-0.03 		7.47 7.42 7.46 14,925
14 Jun 11 7.46000
+0.01 		7.48 7.41 7.45 17,474
13 Jun 11 7.45000
+0.04 		7.47 7.34 7.39 17,737
10 Jun 11 7.41000
+0.07 		7.42 7.30 7.35 23,622
09 Jun 11 7.34000
-0.09 		7.45 7.33 7.42 16,418
08 Jun 11 7.43000
-0.02 		7.45 7.38 7.45 16,179
07 Jun 11 7.45000
+0.03 		7.48 7.40 7.43 21,567
06 Jun 11 7.42000
+0.00 		7.42 7.42 7.42 0
03 Jun 11 7.42000
+0.02 		7.43 7.39 7.41 18,335
02 Jun 11 7.40000
+0.00 		7.44 7.31 7.38 27,503
01 Jun 11 7.40000
+0.00 		7.43 7.36 7.41 18,305
31 May 11 7.40000
+0.09 		7.46 7.35 7.37 19,451
30 May 11 7.31000
-0.03 		7.38 7.28 7.32 24,862
27 May 11 7.34000
-0.04 		7.40 7.32 7.38 28,314
26 May 11 7.38000
-0.04 		7.50 7.37 7.46 24,545
25 May 11 7.42000
-0.03 		7.49 7.38 7.40 28,280
24 May 11 7.45000
+0.01 		7.46 7.28 7.40 62,432
23 May 11 7.44000
-0.48 		7.88 7.38 7.88 142,629
20 May 11 7.92000
+0.00 		7.92 7.92 7.92 0
19 May 11 7.92000
-0.16 		8.09 7.90 8.09 52,633
18 May 11 8.08000
+0.03 		8.10 8.02 8.05 30,446
17 May 11 8.05000
-0.05 		8.15 8.02 8.10 42,026
16 May 11 8.10000
-0.10 		8.22 8.08 8.18 28,122
13 May 11 8.20000
-0.03 		8.32 8.10 8.28 47,136
12 May 11 8.23000
-0.01 		8.34 8.14 8.20 45,717
11 May 11 8.24000
-0.10 		8.37 8.21 8.35 33,164
10 May 11 8.34000
+0.01 		8.37 8.23 8.33 44,545
09 May 11 8.33000
+0.06 		8.40 8.25 8.28 48,969
06 May 11 8.27000
+0.16 		8.34 8.04 8.07 47,523
05 May 11 8.11000
-0.02 		8.14 8.04 8.10 32,469
04 May 11 8.13000
-0.14 		8.34 8.11 8.23 47,491
03 May 11 8.27000
+0.04 		8.36 8.16 8.25 61,546
02 May 11 8.23000
+0.00 		8.23 8.23 8.23 0
29 Apr 11 8.23000
+0.24 		8.31 7.99 7.99 71,713
28 Apr 11 7.99000
-0.12 		8.14 7.97 8.11 36,912
27 Apr 11 8.11000
+0.08 		8.14 8.04 8.04 47,449
26 Apr 11 8.03000
-0.02 		8.10 7.99 8.05 30,809
25 Apr 11 8.05000
-0.13 		8.16 8.03 8.15 35,687
22 Apr 11 8.18000
+0.03 		8.18 8.09 8.16 40,991
21 Apr 11 8.15000
+0.03 		8.18 8.08 8.17 29,242
20 Apr 11 8.12000
-0.04 		8.23 8.09 8.20 48,846
19 Apr 11 8.16000
-0.20 		8.33 8.15 8.30 37,033
18 Apr 11 8.36000
+0.10 		8.43 8.23 8.26 44,812
15 Apr 11 8.26000
-0.02 		8.33 8.17 8.26 37,789
14 Apr 11 8.28000
-0.04 		8.40 8.25 8.32 34,168
13 Apr 11 8.32000
-0.02 		8.35 8.22 8.29 44,746
12 Apr 11 8.34000
+0.20 		8.41 8.13 8.15 105,709
11 Apr 11 8.14000
+0.03 		8.22 8.10 8.12 46,983
08 Apr 11 8.11000
-0.03 		8.13 8.07 8.13 23,427
07 Apr 11 8.14000
+0.05 		8.14 8.05 8.11 32,984
06 Apr 11 8.09000
+0.12 		8.10 7.94 7.95 40,527
05 Apr 11 7.97000
+0.00 		7.97 7.97 7.97 0
04 Apr 11 7.97000
+0.00 		7.97 7.97 7.97 0
01 Apr 11 7.97000
+0.00 		8.01 7.90 7.96 31,498
31 Mar 11 7.97000
+0.01 		7.99 7.91 7.96 28,417
30 Mar 11 7.96000
+0.00 		8.03 7.94 7.96 36,041
29 Mar 11 7.96000
-0.10 		8.06 7.93 8.06 51,473
28 Mar 11 8.06000
-0.03 		8.14 8.05 8.09 40,098
25 Mar 11 8.09000
+0.00 		8.16 8.08 8.09 40,371
24 Mar 11 8.09000
+0.00 		8.24 8.06 8.09 48,553
23 Mar 11 8.09000
+0.11 		8.12 7.96 7.99 70,569
22 Mar 11 7.98000
+0.09 		8.02 7.85 7.90 49,768
21 Mar 11 7.89000
-0.06 		8.01 7.87 7.96 43,357
18 Mar 11 7.95000
-0.06 		8.03 7.88 8.00 68,247
17 Mar 11 8.01000
+0.29 		8.23 7.67 7.71 188,676
16 Mar 11 7.72000
+0.05 		7.75 7.69 7.69 31,011
15 Mar 11 7.67000
-0.10 		7.77 7.57 7.77 57,097
14 Mar 11 7.77000
+0.02 		7.82 7.73 7.76 36,969
11 Mar 11 7.75000
-0.03 		7.81 7.73 7.76 30,422
10 Mar 11 7.78000
-0.12 		7.90 7.77 7.90 40,667
09 Mar 11 7.90000
-0.04 		7.97 7.89 7.97 36,248
08 Mar 11 7.94000
-0.02 		8.03 7.90 7.96 43,300
07 Mar 11 7.96000
+0.13 		7.98 7.83 7.85 66,535
04 Mar 11 7.83000
+0.05 		7.86 7.77 7.78 40,248
03 Mar 11 7.78000
+0.01 		7.84 7.76 7.78 35,962
02 Mar 11 7.77000
-0.07 		7.80 7.73 7.79 27,164
01 Mar 11 7.84000
+0.06 		7.85 7.74 7.78 43,686
28 Feb 11 7.78000
+0.01 		7.80 7.72 7.79 24,381
25 Feb 11 7.77000
+0.03 		7.80 7.71 7.75 21,520
24 Feb 11 7.74000
+0.02 		7.76 7.69 7.73 22,927
23 Feb 11 7.72000
+0.00 		7.77 7.71 7.73 24,329
22 Feb 11 7.72000
-0.15 		7.89 7.71 7.88 37,262
21 Feb 11 7.87000
+0.07 		7.89 7.80 7.80 30,218
18 Feb 11 7.80000
-0.13 		7.91 7.79 7.90 39,005
17 Feb 11 7.93000
-0.03 		8.00 7.89 7.95 38,678
16 Feb 11 7.96000
-0.02 		8.03 7.90 7.99 44,807
15 Feb 11 7.98000
+0.06 		8.14 7.92 7.97 88,159
14 Feb 11 7.92000
+0.15 		7.96 7.76 7.77 73,282
11 Feb 11 7.77000
-0.04 		7.80 7.74 7.80 40,717
10 Feb 11 7.81000
+0.04 		7.82 7.73 7.76 27,145
09 Feb 11 7.77000
-0.02 		7.86 7.73 7.76 20,173
08 Feb 11 7.79000
+0.00 		7.79 7.79 7.79 0
07 Feb 11 7.79000
+0.00 		7.79 7.79 7.79 0
04 Feb 11 7.79000
+0.00 		7.79 7.79 7.79 0
03 Feb 11 7.79000
+0.00 		7.79 7.79 7.79 0
02 Feb 11 7.79000
+0.00 		7.79 7.79 7.79 0
01 Feb 11 7.79000
-0.06 		7.86 7.72 7.85 24,513
31 Jan 11 7.85000
+0.01 		7.93 7.84 7.84 40,441
28 Jan 11 7.84000
+0.09 		7.89 7.72 7.73 45,047
27 Jan 11 7.75000
+0.09 		7.82 7.58 7.62 55,494
26 Jan 11 7.66000
+0.05 		7.71 7.57 7.60 26,430
25 Jan 11 7.61000
+0.11 		7.69 7.49 7.56 50,008
24 Jan 11 7.50000
+0.00 		7.50 7.50 7.50 0
21 Jan 11 7.50000
+0.07 		7.59 7.40 7.43 26,813
20 Jan 11 7.43000
-0.12 		7.58 7.40 7.55 36,004
19 Jan 11 7.55000
+0.11 		7.57 7.42 7.45 25,551
18 Jan 11 7.44000
-0.01 		7.48 7.40 7.46 19,245
17 Jan 11 7.45000
-0.19 		7.72 7.44 7.65 58,697
14 Jan 11 7.64000
+0.00 		7.70 7.56 7.62 29,468
13 Jan 11 7.64000
-0.06 		7.73 7.61 7.73 31,646
12 Jan 11 7.70000
-0.02 		7.72 7.64 7.72 24,398
11 Jan 11 7.72000
+0.11 		7.74 7.58 7.61 39,818
10 Jan 11 7.61000
-0.03 		7.68 7.60 7.63 25,654
07 Jan 11 7.64000
+0.04 		7.68 7.55 7.61 38,572
06 Jan 11 7.60000
+0.00 		7.66 7.58 7.64 21,287
05 Jan 11 7.60000
-0.01 		7.66 7.58 7.61 39,414
04 Jan 11 7.61000
+0.04 		7.73 7.48 7.60 61,760
03 Jan 11 7.57000
+0.00 		7.57 7.57 7.57 0
31 Dec 10 7.57000
+0.06 		7.61 7.51 7.51 31,222
30 Dec 10 7.51000
-0.04 		7.58 7.47 7.56 30,129
29 Dec 10 7.55000
+0.05 		7.58 7.51 7.51 26,535
28 Dec 10 7.50000
-0.02 		7.61 7.46 7.52 37,714
27 Dec 10 7.52000
-0.11 		7.67 7.51 7.62 31,968
24 Dec 10 7.63000
+0.00 		7.68 7.60 7.62 24,390
23 Dec 10 7.63000
-0.01 		7.71 7.62 7.64 27,895
22 Dec 10 7.64000
-0.09 		7.77 7.60 7.74 38,412
21 Dec 10 7.73000
+0.10 		7.75 7.61 7.65 31,410
20 Dec 10 7.63000
-0.11 		7.76 7.56 7.74 40,108
17 Dec 10 7.74000
-0.03 		7.79 7.71 7.77 23,258
16 Dec 10 7.77000
-0.03 		7.85 7.75 7.81 18,515
15 Dec 10 7.80000
-0.08 		7.91 7.79 7.87 31,392
14 Dec 10 7.88000
-0.05 		7.93 7.83 7.89 39,715
13 Dec 10 7.93000
+0.19 		7.95 7.70 7.76 71,924
10 Dec 10 7.74000
+0.08 		7.77 7.64 7.67 27,304
09 Dec 10 7.66000
-0.02 		7.79 7.62 7.66 36,258
08 Dec 10 7.68000
-0.08 		7.77 7.65 7.75 26,574
07 Dec 10 7.76000
-0.03 		7.80 7.68 7.79 31,744
06 Dec 10 7.79000
-0.03 		7.85 7.72 7.83 35,046
03 Dec 10 7.82000
+0.11 		7.85 7.71 7.75 39,312
02 Dec 10 7.71000
-0.02 		7.84 7.71 7.80 37,675
01 Dec 10 7.73000
+0.16 		7.74 7.59 7.61 42,027
30 Nov 10 7.57000
-0.12 		7.72 7.48 7.70 38,504
29 Nov 10 7.69000
+0.03 		7.74 7.63 7.65 29,369
26 Nov 10 7.66000
-0.08 		7.73 7.63 7.73 28,184
25 Nov 10 7.74000
+0.14 		7.75 7.55 7.64 42,416
24 Nov 10 7.60000
+0.09 		7.66 7.51 7.51 37,299
23 Nov 10 7.51000
-0.16 		7.67 7.48 7.67 46,878
22 Nov 10 7.67000
-0.06 		7.73 7.64 7.68 34,959
19 Nov 10 7.73000
+0.04 		7.75 7.57 7.72 50,291
18 Nov 10 7.69000
-0.02 		7.78 7.67 7.74 40,092
17 Nov 10 7.71000
+0.01 		7.78 7.67 7.71 48,182
16 Nov 10 7.70000
-0.35 		8.05 7.68 8.05 62,557
15 Nov 10 8.05000
+0.01 		8.13 7.99 8.10 56,229
12 Nov 10 8.04000
-0.35 		8.45 8.03 8.40 112,436
11 Nov 10 8.39000
+0.10 		8.52 8.23 8.26 104,109
10 Nov 10 8.29000
-0.05 		8.34 8.18 8.34 65,354
09 Nov 10 8.34000
-0.09 		8.45 8.31 8.43 55,956
08 Nov 10 8.43000
+0.11 		8.44 8.36 8.37 79,133
05 Nov 10 8.32000
+0.02 		8.42 8.28 8.39 78,724
04 Nov 10 8.30000
+0.02 		8.37 8.23 8.31 60,188
03 Nov 10 8.28000
-0.15 		8.48 8.27 8.46 71,297
02 Nov 10 8.43000
+0.10 		8.48 8.32 8.35 92,585
01 Nov 10 8.33000
+0.20 		8.48 8.24 8.24 92,653
29 Oct 10 8.13000
-0.05 		8.23 8.09 8.19 38,231
28 Oct 10 8.18000
+0.04 		8.27 8.12 8.14 32,673
27 Oct 10 8.14000
-0.14 		8.31 8.12 8.29 55,211
26 Oct 10 8.28000
+0.00 		8.39 8.25 8.30 54,996
25 Oct 10 8.28000
+0.13 		8.29 8.14 8.17 56,812
22 Oct 10 8.15000
-0.01 		8.26 8.07 8.18 60,525
21 Oct 10 8.16000
-0.12 		8.36 8.11 8.31 55,785
20 Oct 10 8.28000
-0.26 		8.48 8.23 8.42 101,444
19 Oct 10 8.54000
-0.05 		8.58 8.40 8.57 61,407
18 Oct 10 8.59000
+0.08 		8.77 8.40 8.55 126,205
15 Oct 10 8.51000
+0.21 		8.55 8.27 8.31 97,041
14 Oct 10 8.30000
+0.12 		8.53 8.17 8.21 143,390
13 Oct 10 8.18000
-0.07 		8.25 8.10 8.25 57,480
12 Oct 10 8.25000
+0.03 		8.30 8.12 8.16 84,915
11 Oct 10 8.22000
+0.44 		8.28 7.86 7.91 136,026
08 Oct 10 7.78000
+0.12 		7.82 7.64 7.71 52,504
07 Oct 10 7.66000
+0.00 		7.66 7.66 7.66 0
06 Oct 10 7.66000
+0.00 		7.66 7.66 7.66 0
05 Oct 10 7.66000
+0.00 		7.66 7.66 7.66 0
04 Oct 10 7.66000
+0.00 		7.66 7.66 7.66 0
01 Oct 10 7.66000
+0.00 		7.66 7.66 7.66 0
30 Sep 10 7.66000
+0.08 		7.70 7.53 7.57 25,116
29 Sep 10 7.58000
-0.03 		7.64 7.55 7.61 22,419
28 Sep 10 7.61000
-0.08 		7.69 7.58 7.66 23,614
27 Sep 10 7.69000
+0.04 		7.70 7.63 7.67 21,225
24 Sep 10 7.65000
+0.00 		7.65 7.65 7.65 0
23 Sep 10 7.65000
+0.00 		7.65 7.65 7.65 0
22 Sep 10 7.65000
+0.00 		7.65 7.65 7.65 0
21 Sep 10 7.65000
+0.00 		7.72 7.63 7.66 17,292
20 Sep 10 7.65000
-0.05 		7.81 7.64 7.68 35,590
17 Sep 10 7.70000
+0.00 		7.70 7.70 7.70 0
16 Sep 10 7.70000
-0.09 		7.80 7.64 7.73 33,603
15 Sep 10 7.79000
-0.06 		7.86 7.71 7.81 38,755
14 Sep 10 7.85000
+0.15 		7.95 7.64 7.70 66,358
13 Sep 10 7.70000
+0.00 		7.73 7.62 7.70 28,989
10 Sep 10 7.70000
-0.05 		7.79 7.65 7.75 31,271
09 Sep 10 7.75000
-0.03 		7.84 7.69 7.81 36,793
08 Sep 10 7.78000
-0.06 		7.85 7.75 7.84 43,892
07 Sep 10 7.84000
-0.05 		7.92 7.81 7.90 35,242
06 Sep 10 7.89000
+0.08 		7.92 7.80 7.82 40,562
03 Sep 10 7.81000
-0.06 		7.90 7.77 7.88 34,157
02 Sep 10 7.87000
+0.10 		7.94 7.77 7.81 39,897
01 Sep 10 7.77000
-0.15 		7.96 7.74 7.92 36,290
31 Aug 10 7.92000
-0.11 		8.05 7.87 8.00 41,002
30 Aug 10 8.03000
+0.07 		8.06 7.97 7.98 25,645
27 Aug 10 7.96000
-0.01 		8.00 7.95 7.96 17,047
26 Aug 10 7.97000
+0.01 		8.04 7.94 7.96 19,510
25 Aug 10 7.96000
-0.14 		8.12 7.95 8.08 31,720
24 Aug 10 8.10000
+0.02 		8.15 8.06 8.08 24,393
23 Aug 10 8.08000
-0.01 		8.12 8.06 8.09 18,155
20 Aug 10 8.09000
-0.09 		8.17 8.07 8.17 40,765
19 Aug 10 8.18000
+0.04 		8.23 8.11 8.16 41,536
18 Aug 10 8.14000
-0.09 		8.23 8.13 8.20 35,464
17 Aug 10 8.23000
-0.05 		8.29 8.18 8.28 40,636
16 Aug 10 8.28000
+0.11 		8.28 8.15 8.18 43,273
13 Aug 10 8.17000
+0.01 		8.22 8.13 8.14 25,881
12 Aug 10 8.16000
-0.10 		8.26 8.10 8.21 32,851
11 Aug 10 8.26000
+0.03 		8.34 8.23 8.26 30,138
10 Aug 10 8.23000
+0.02 		8.45 8.21 8.28 78,858
09 Aug 10 8.21000
-0.02 		8.25 8.16 8.24 35,935
06 Aug 10 8.23000
+0.12 		8.25 8.11 8.11 41,583
05 Aug 10 8.11000
-0.07 		8.19 8.09 8.16 41,041
04 Aug 10 8.18000
+0.05 		8.19 8.10 8.11 34,053
03 Aug 10 8.13000
-0.14 		8.28 8.12 8.28 55,435
02 Aug 10 8.27000
+0.05 		8.30 8.22 8.26 47,839
30 Jul 10 8.22000
-0.03 		8.24 8.18 8.24 37,433
29 Jul 10 8.25000
+0.01 		8.33 8.18 8.25 55,667
28 Jul 10 8.24000
+0.09 		8.27 8.12 8.16 56,402
27 Jul 10 8.15000
+0.03 		8.16 8.06 8.10 33,309
26 Jul 10 8.12000
+0.01 		8.15 8.07 8.14 28,114
23 Jul 10 8.11000
-0.04 		8.21 8.09 8.18 34,575
22 Jul 10 8.15000
-0.02 		8.19 8.08 8.12 32,577
21 Jul 10 8.17000
+0.04 		8.35 8.00 8.13 69,086
20 Jul 10 8.13000
-4.40 		8.14 8.02 8.11 36,263
19 Jul 10 12.53000
+0.14 		12.54 12.34 12.40 25,088
16 Jul 10 12.39000
+0.07 		12.45 12.20 12.31 15,450
15 Jul 10 12.32000
-0.02 		12.50 12.30 12.39 18,176
14 Jul 10 12.34000
+0.19 		12.45 12.21 12.25 22,333
13 Jul 10 12.15000
-0.03 		12.25 12.10 12.11 18,292
12 Jul 10 12.18000
+0.03 		12.21 12.07 12.12 22,469
09 Jul 10 12.15000
+0.13 		12.23 11.94 12.06 29,608
08 Jul 10 12.02000
-0.14 		12.22 11.97 12.20 22,252
07 Jul 10 12.16000
-0.20 		12.40 12.11 12.36 18,933
06 Jul 10 12.36000
-0.01 		12.45 12.28 12.31 20,814
05 Jul 10 12.37000
-0.05 		12.55 12.30 12.40 23,657
02 Jul 10 12.42000
+0.08 		12.62 12.32 12.32 29,234
01 Jul 10 12.34000
-0.15 		12.69 12.28 12.45 22,276
30 Jun 10 12.49000
+0.24 		12.67 12.20 12.20 26,989
29 Jun 10 12.25000
-0.16 		12.53 12.25 12.42 36,001
28 Jun 10 12.41000
+0.00 		12.41 12.41 12.41 0
25 Jun 10 12.41000
+0.17 		12.46 12.12 12.23 20,795
24 Jun 10 12.24000
+0.04 		12.31 12.15 12.22 11,081
23 Jun 10 12.20000
-0.11 		12.30 12.15 12.28 11,162
22 Jun 10 12.31000
+0.01 		12.36 12.24 12.28 12,225
21 Jun 10 12.30000
+0.26 		12.33 12.05 12.05 17,902
18 Jun 10 12.04000
-0.15 		12.22 12.03 12.19 13,962
17 Jun 10 12.19000
+0.02 		12.28 12.16 12.25 8,417
16 Jun 10 12.17000
+0.00 		12.17 12.17 12.17 0
15 Jun 10 12.17000
+0.00 		12.17 12.17 12.17 0
14 Jun 10 12.17000
+0.00 		12.17 12.17 12.17 0
11 Jun 10 12.17000
+0.05 		12.27 12.14 12.16 11,123
10 Jun 10 12.12000
-0.05 		12.23 12.06 12.10 12,881
09 Jun 10 12.17000
+0.08 		12.22 11.90 12.11 26,060
08 Jun 10 12.09000
-0.08 		12.26 12.02 12.16 14,510
07 Jun 10 12.17000
-0.15 		12.28 12.11 12.17 12,550
04 Jun 10 12.32000
+0.19 		12.36 12.08 12.13 20,456
03 Jun 10 12.13000
-0.04 		12.30 12.12 12.20 15,010
02 Jun 10 12.17000
-0.02 		12.29 12.05 12.21 16,290
01 Jun 10 12.19000
-0.06 		12.36 12.16 12.21 17,333
31 May 10 12.25000
-0.13 		12.45 12.22 12.38 16,657
28 May 10 12.38000
-0.09 		12.57 12.33 12.53 19,659
27 May 10 12.47000
+0.12 		12.52 12.22 12.34 24,439
26 May 10 12.35000
-0.02 		12.48 12.27 12.40 26,743
25 May 10 12.37000
-0.33 		12.64 12.28 12.63 33,851
24 May 10 12.70000
+0.19 		12.76 12.50 12.54 42,873
21 May 10 12.51000
+0.04 		12.55 12.23 12.29 25,885
20 May 10 12.47000
-0.18 		12.74 12.43 12.56 21,728
19 May 10 12.65000
+0.12 		12.75 12.53 12.58 22,358
18 May 10 12.53000
+0.00 		12.65 12.36 12.50 40,764
17 May 10 12.53000
-0.33 		12.76 12.50 12.70 27,122
14 May 10 12.86000
+0.08 		12.97 12.63 12.73 29,971
13 May 10 12.78000
+0.18 		12.86 12.60 12.60 27,578
12 May 10 12.60000
+0.06 		12.68 12.41 12.50 22,480
11 May 10 12.54000
-0.27 		13.00 12.48 13.00 43,422
10 May 10 12.81000
+0.30 		12.97 12.49 12.55 32,485
07 May 10 12.51000
-0.40 		12.89 12.49 12.75 59,414
06 May 10 12.91000
-0.35 		13.26 12.90 13.20 32,327
05 May 10 13.26000
-0.22 		13.49 12.95 13.32 45,178
04 May 10 13.48000
-0.17 		13.84 13.45 13.55 37,724
03 May 10 13.65000
+0.00 		13.65 13.65 13.65 0
30 Apr 10 13.65000
+0.39 		13.69 13.18 13.41 53,199
29 Apr 10 13.26000
-0.18 		13.60 13.20 13.57 31,690
28 Apr 10 13.44000
-0.36 		13.80 13.33 13.55 37,615
27 Apr 10 13.80000
-0.02 		13.98 13.41 13.70 64,163
26 Apr 10 13.82000
+0.43 		13.95 13.50 13.59 69,012
23 Apr 10 13.39000
-0.30 		13.79 13.34 13.69 47,853
22 Apr 10 13.69000
+0.05 		13.95 13.45 13.53 109,527
21 Apr 10 13.64000
+0.59 		13.71 13.07 13.07 117,364
20 Apr 10 13.05000
+0.24 		13.20 12.79 12.80 64,036
19 Apr 10 12.81000
-0.14 		13.08 12.78 12.81 45,441
16 Apr 10 12.95000
-0.21 		13.07 12.89 13.02 40,781
15 Apr 10 13.16000
-0.02 		13.23 12.96 13.20 35,204
14 Apr 10 13.18000
-0.01 		13.35 13.11 13.21 37,938
13 Apr 10 13.19000
+0.04 		13.49 13.06 13.15 115,620
12 Apr 10 13.15000
+0.34 		13.19 12.78 12.86 105,943
09 Apr 10 12.81000
+0.25 		12.82 12.56 12.56 45,717
08 Apr 10 12.56000
-0.05 		12.69 12.55 12.62 26,109
07 Apr 10 12.61000
+0.07 		12.67 12.53 12.60 27,958
06 Apr 10 12.54000
-0.04 		12.62 12.52 12.60 25,260
05 Apr 10 12.58000
+0.00 		12.58 12.58 12.58 0
02 Apr 10 12.58000
-0.01 		12.63 12.55 12.60 30,065
01 Apr 10 12.59000
+0.07 		12.60 12.49 12.52 42,289
31 Mar 10 12.52000
-0.07 		12.64 12.51 12.62 23,276
30 Mar 10 12.59000
-0.12 		12.71 12.57 12.71 23,516
29 Mar 10 12.71000
+0.16 		12.75 12.53 12.61 31,226
26 Mar 10 12.55000
+0.03 		12.62 12.46 12.52 18,136
25 Mar 10 12.52000
-0.08 		12.65 12.50 12.60 24,281
24 Mar 10 12.60000
-0.05 		12.68 12.59 12.65 29,591
23 Mar 10 12.65000
-0.11 		12.75 12.62 12.74 33,189
22 Mar 10 12.76000
-0.03 		12.80 12.73 12.79 26,387
19 Mar 10 12.79000
+0.00 		12.82 12.73 12.78 26,232
18 Mar 10 12.79000
-0.08 		12.86 12.75 12.85 15,985
17 Mar 10 12.87000
+0.15 		12.90 12.73 12.74 20,883
16 Mar 10 12.72000
+0.00 		12.76 12.70 12.71 13,022
15 Mar 10 12.72000
-0.02 		12.80 12.70 12.72 20,301
12 Mar 10 12.74000
-0.04 		12.85 12.73 12.77 18,025
11 Mar 10 12.78000
+0.03 		12.82 12.72 12.76 13,882
10 Mar 10 12.75000
-0.05 		12.86 12.73 12.79 16,989
09 Mar 10 12.80000
+0.05 		12.83 12.70 12.76 16,503
08 Mar 10 12.75000
-0.05 		12.83 12.72 12.82 28,263
05 Mar 10 12.80000
-0.26 		12.94 12.78 12.91 34,608
04 Mar 10 13.06000
+0.00 		13.06 13.06 13.06 0
03 Mar 10 13.06000
+0.04 		13.09 12.97 13.01 23,905
02 Mar 10 13.02000
-0.12 		13.18 13.00 13.14 26,278
01 Mar 10 13.14000
+0.15 		13.16 13.02 13.02 31,216
26 Feb 10 12.99000
+0.00 		13.02 12.95 12.97 23,616
25 Feb 10 12.99000
+0.01 		13.07 12.93 12.99 32,192
24 Feb 10 12.98000
+0.15 		13.04 12.78 12.80 27,826
23 Feb 10 12.83000
+0.05 		12.83 12.74 12.78 19,836
22 Feb 10 12.78000
+0.04 		12.82 12.72 12.74 17,098
19 Feb 10 12.74000
+0.00 		12.74 12.74 12.74 0
18 Feb 10 12.74000
+0.00 		12.74 12.74 12.74 0
17 Feb 10 12.74000
+0.00 		12.74 12.74 12.74 0
16 Feb 10 12.74000
+0.00 		12.74 12.74 12.74 0
15 Feb 10 12.74000
+0.00 		12.74 12.74 12.74 0
12 Feb 10 12.74000
+0.03 		12.77 12.67 12.75 20,065
11 Feb 10 12.71000
-0.03 		12.77 12.70 12.74 11,949
10 Feb 10 12.74000
-0.01 		12.80 12.68 12.77 13,473
09 Feb 10 12.75000
+0.04 		12.76 12.68 12.70 11,898
08 Feb 10 12.71000
-0.08 		12.82 12.69 12.79 11,958
05 Feb 10 12.79000
-0.09 		12.96 12.70 12.79 40,595
04 Feb 10 12.88000
+0.03 		12.92 12.77 12.85 26,859
03 Feb 10 12.85000
+0.18 		12.90 12.63 12.63 44,639
02 Feb 10 12.67000
-0.03 		12.77 12.61 12.77 26,920
01 Feb 10 12.70000
-0.08 		12.83 12.60 12.77 41,502
29 Jan 10 12.78000
-0.13 		12.90 12.69 12.88 33,546
28 Jan 10 12.91000
+0.01 		12.92 12.74 12.89 25,916
27 Jan 10 12.90000
+0.02 		12.97 12.80 12.90 45,993
26 Jan 10 12.88000
+0.04 		12.93 12.69 12.82 59,313
25 Jan 10 12.84000
+0.24 		12.94 12.58 12.60 70,755
22 Jan 10 12.60000
-0.25 		12.80 12.50 12.80 43,545
21 Jan 10 12.85000
-0.14 		12.91 12.68 12.84 59,540
20 Jan 10 12.99000
+0.00 		12.99 12.99 12.99 0
19 Jan 10 12.99000
-0.02 		13.08 12.97 13.01 31,577
18 Jan 10 13.01000
-0.02 		13.08 12.97 13.04 38,219
15 Jan 10 13.03000
-0.05 		13.11 13.00 13.09 30,449
14 Jan 10 13.08000
+0.03 		13.13 13.01 13.08 32,452
13 Jan 10 13.05000
-0.15 		13.31 12.99 13.07 68,284
12 Jan 10 13.20000
+0.18 		13.21 12.97 13.01 38,055
11 Jan 10 13.02000
+0.03 		13.35 12.98 13.29 38,693
08 Jan 10 12.99000
+0.04 		13.05 12.92 12.97 30,110
07 Jan 10 12.95000
-0.17 		13.13 12.91 13.11 40,561
06 Jan 10 13.12000
-0.08 		13.24 13.10 13.20 32,602
05 Jan 10 13.20000
+0.01 		13.29 13.04 13.21 42,220
04 Jan 10 13.19000
-0.17 		13.42 13.18 13.40 29,704
01 Jan 10 13.36000
+0.00 		13.36 13.36 13.36 0
31 Dec 09 13.36000
-0.01 		13.44 13.27 13.37 53,904
30 Dec 09 13.37000
+0.37 		13.45 12.96 13.00 101,695
29 Dec 09 13.00000
+0.02 		13.03 12.93 12.98 36,600
28 Dec 09 12.98000
+0.00 		13.04 12.92 12.93 26,162