FUNDMANAGER.co.uk

Wuxi Rural Commercial Bank Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	5.89000 -0.10	6.00	5.84	5.98	21,578,040
19 Oct 26	5.99000 +0.13	6.02	5.82	5.84	34,213,864
16 Oct 26	5.86000 +0.08	5.88	5.76	5.77	25,402,488
15 Oct 26	5.78000 -0.12	5.93	5.73	5.92	21,294,280
14 Oct 26	5.90000 +0.00	6.00	5.87	5.91	16,475,000
13 Oct 26	5.90000 -0.09	6.02	5.89	5.96	18,325,074
12 Oct 26	5.99000 +0.12	6.00	5.86	5.86	21,741,044
09 Oct 26	5.87000 -0.06	5.98	5.85	5.95	26,314,890
08 Oct 26	5.93000 +0.03	5.95	5.89	5.90	21,583,610
30 Sep 26	5.90000 +0.06	5.96	5.84	5.84	15,258,853
29 Sep 26	5.84000 +0.04	5.89	5.76	5.81	18,231,900
28 Sep 26	5.80000 -0.03	5.88	5.74	5.82	22,710,100
24 Sep 26	5.83000 +0.08	5.88	5.73	5.73	20,186,804
23 Sep 26	5.75000 -0.02	5.78	5.71	5.74	11,638,972
22 Sep 26	5.77000 +0.02	5.79	5.71	5.75	15,557,400
21 Sep 26	5.75000 -0.01	5.79	5.71	5.75	14,641,728
18 Sep 26	5.76000 -0.08	5.86	5.75	5.82	15,097,830
17 Sep 26	5.84000 +0.00	5.92	5.79	5.84	18,508,800
16 Sep 26	5.84000 -0.02	5.92	5.77	5.85	23,311,898
15 Sep 26	5.86000 -0.11	5.95	5.84	5.95	24,233,400
14 Sep 26	5.97000 +0.07	5.99	5.88	5.88	24,867,768
11 Sep 26	5.90000 -0.16	6.05	5.88	6.05	29,692,500
10 Sep 26	6.06000 +0.15	6.07	5.86	5.89	37,198,164
09 Sep 26	5.91000 +0.07	5.94	5.80	5.84	21,132,446
08 Sep 26	5.84000 +0.09	5.86	5.71	5.72	24,828,416
07 Sep 26	5.75000 -0.06	5.84	5.70	5.81	22,022,920
04 Sep 26	5.81000 +0.00	5.87	5.79	5.81	22,466,750
03 Sep 26	5.81000 +0.09	5.89	5.70	5.70	33,630,400
02 Sep 26	5.72000 +0.02	5.74	5.62	5.69	21,865,940
01 Sep 26	5.70000 +0.13	5.71	5.54	5.55	23,971,256
31 Aug 26	5.57000 +0.07	5.58	5.50	5.51	17,371,300
28 Aug 26	5.50000 -0.04	5.55	5.46	5.53	13,569,700
27 Aug 26	5.54000 +0.01	5.59	5.46	5.55	19,736,800
26 Aug 26	5.53000 +0.07	5.54	5.44	5.44	16,502,140
25 Aug 26	5.46000 -0.07	5.57	5.44	5.51	18,530,464
24 Aug 26	5.53000 +0.15	5.54	5.36	5.36	27,932,336
21 Aug 26	5.38000 -0.02	5.46	5.35	5.39	14,385,500
20 Aug 26	5.40000 +0.03	5.44	5.31	5.35	21,493,636
19 Aug 26	5.37000 +0.05	5.40	5.33	5.34	19,433,842
18 Aug 26	5.32000 -0.01	5.35	5.30	5.33	10,569,132
17 Aug 26	5.33000 +0.00	5.35	5.27	5.33	13,442,706
14 Aug 26	5.33000 -0.07	5.40	5.33	5.40	15,689,559
13 Aug 26	5.40000 -0.01	5.42	5.37	5.41	11,768,347
12 Aug 26	5.41000 +0.02	5.45	5.35	5.39	15,573,940
11 Aug 26	5.39000 -0.03	5.45	5.38	5.42	11,647,828
10 Aug 26	5.42000 +0.03	5.47	5.36	5.39	19,551,964
07 Aug 26	5.39000 -0.07	5.45	5.35	5.44	21,753,210
06 Aug 26	5.46000 -0.06	5.54	5.38	5.50	25,550,230
05 Aug 26	5.52000 -0.07	5.63	5.50	5.59	16,559,991
04 Aug 26	5.59000 -0.17	5.76	5.59	5.75	18,737,900
03 Aug 26	5.76000 +0.11	5.77	5.62	5.63	21,915,144
31 Jul 26	5.65000 -0.01	5.68	5.52	5.61	26,168,100
30 Jul 26	5.66000 +0.13	5.68	5.52	5.54	32,824,936
29 Jul 26	5.53000 +0.10	5.55	5.43	5.43	21,309,572
28 Jul 26	5.43000 +0.04	5.44	5.35	5.42	19,508,896
27 Jul 26	5.39000 +0.01	5.43	5.36	5.38	15,866,284
24 Jul 26	5.38000 -0.04	5.48	5.38	5.45	13,148,300
23 Jul 26	5.42000 +0.03	5.46	5.35	5.35	16,500,962
22 Jul 26	5.39000 -0.01	5.48	5.30	5.39	23,773,368
21 Jul 26	5.40000 -0.12	5.58	5.38	5.54	28,761,820
20 Jul 26	5.52000 +0.07	5.58	5.45	5.46	27,095,520
17 Jul 26	5.45000 +0.02	5.57	5.41	5.44	30,618,700
16 Jul 26	5.43000 -0.02	5.52	5.37	5.45	16,999,280
15 Jul 26	5.45000 +0.10	5.46	5.30	5.32	19,362,100
14 Jul 26	5.35000 +0.03	5.40	5.29	5.31	21,128,658
13 Jul 26	5.32000 +0.14	5.34	5.18	5.20	25,994,698
10 Jul 26	5.18000 +0.00	5.21	5.11	5.18	12,929,500
09 Jul 26	5.18000 -0.07	5.25	5.16	5.19	13,679,486
08 Jul 26	5.25000 +0.03	5.29	5.13	5.24	12,809,848
07 Jul 26	5.22000 -0.16	5.29	5.18	5.28	11,447,725
06 Jul 26	5.38000 +0.14	5.38	5.21	5.24	16,718,925
03 Jul 26	5.24000 +0.00	5.31	5.21	5.24	12,350,600
02 Jul 26	5.24000 +0.09	5.28	5.14	5.16	15,634,811
01 Jul 26	5.15000 +0.07	5.18	5.05	5.09	10,392,882
30 Jun 26	5.08000 -0.14	5.21	5.06	5.21	13,593,200
29 Jun 26	5.22000 +0.05	5.25	5.04	5.16	14,024,123
26 Jun 26	5.17000 -0.11	5.30	5.16	5.30	13,495,584
25 Jun 26	5.28000 +0.01	5.31	5.22	5.27	9,630,400
24 Jun 26	5.27000 -0.21	5.50	5.27	5.50	18,172,600
23 Jun 26	5.48000 +0.17	5.50	5.30	5.31	25,281,952
22 Jun 26	5.31000 -0.01	5.33	5.18	5.32	15,650,440
18 Jun 26	5.32000 -0.14	5.47	5.31	5.45	16,209,000
17 Jun 26	5.46000 -0.05	5.53	5.44	5.52	11,379,107
16 Jun 26	5.51000 -0.08	5.60	5.47	5.60	15,107,400
15 Jun 26	5.59000 +0.00	5.64	5.55	5.62	17,306,300
12 Jun 26	5.59000 +0.09	5.60	5.46	5.48	18,266,940
11 Jun 26	5.50000 -0.03	5.57	5.48	5.55	13,407,560
10 Jun 26	5.53000 +0.11	5.55	5.41	5.42	18,935,648
09 Jun 26	5.42000 -0.01	5.46	5.39	5.40	15,716,124
08 Jun 26	5.43000 +0.00	5.45	5.37	5.44	12,922,920
05 Jun 26	5.43000 +0.04	5.51	5.39	5.42	9,523,820
04 Jun 26	5.39000 -0.09	5.53	5.38	5.48	10,626,700
03 Jun 26	5.48000 -0.07	5.58	5.46	5.58	14,242,000
02 Jun 26	5.55000 -0.04	5.66	5.55	5.58	16,855,188
01 Jun 26	5.59000 +0.14	5.60	5.42	5.47	18,032,260
29 May 26	5.45000 +0.08	5.47	5.36	5.37	13,401,376
28 May 26	5.37000 -0.07	5.45	5.36	5.42	9,126,410
27 May 26	5.44000 -0.01	5.48	5.40	5.44	7,863,000
26 May 26	5.45000 +0.02	5.47	5.42	5.46	8,570,667
25 May 26	5.43000 -0.03	5.49	5.42	5.46	9,406,600
22 May 26	5.46000 -0.05	5.51	5.45	5.51	10,651,100
21 May 26	5.51000 -0.01	5.56	5.49	5.53	10,704,140
20 May 26	5.52000 -0.07	5.59	5.51	5.59	10,300,100
19 May 26	5.59000 +0.05	5.61	5.53	5.53	9,349,872
18 May 26	5.54000 -0.05	5.59	5.52	5.57	12,174,796
15 May 26	5.59000 -0.04	5.65	5.57	5.62	17,966,504
14 May 26	5.63000 -0.01	5.66	5.62	5.64	11,346,740
13 May 26	5.64000 -0.01	5.67	5.62	5.65	9,123,935
12 May 26	5.65000 -0.01	5.69	5.65	5.68	12,225,740
11 May 26	5.66000 -0.04	5.72	5.65	5.69	16,032,772
08 May 26	5.70000 +0.01	5.75	5.69	5.71	11,487,435
07 May 26	5.69000 -0.01	5.74	5.68	5.72	13,410,105
06 May 26	5.70000 -0.03	5.74	5.67	5.72	21,446,700
30 Apr 26	5.73000 -0.03	5.83	5.71	5.76	20,257,994
29 Apr 26	5.76000 +0.04	5.79	5.70	5.72	13,985,300
28 Apr 26	5.72000 +0.01	5.73	5.68	5.71	10,675,200
27 Apr 26	5.71000 -0.05	5.84	5.70	5.76	13,178,325
24 Apr 26	5.76000 -0.11	5.87	5.75	5.87	16,498,566
23 Apr 26	5.87000 +0.13	5.89	5.73	5.74	28,550,132
22 Apr 26	5.74000 +0.02	5.76	5.70	5.71	15,447,792
21 Apr 26	5.72000 +0.07	5.74	5.67	5.68	12,441,500
17 Apr 26	5.65000 -0.02	5.69	5.65	5.66	7,292,400
16 Apr 26	5.67000 -0.02	5.72	5.66	5.67	9,705,633
15 Apr 26	5.69000 +0.05	5.70	5.63	5.64	13,570,680
14 Apr 26	5.64000 +0.06	5.65	5.58	5.59	13,710,051
13 Apr 26	5.58000 -0.04	5.63	5.57	5.63	11,932,930
10 Apr 26	5.62000 +0.00	5.67	5.62	5.65	11,861,000
09 Apr 26	5.62000 -0.10	5.71	5.62	5.71	13,221,400
08 Apr 26	5.72000 +0.11	5.73	5.65	5.67	17,830,484
07 Apr 26	5.61000 -0.05	5.66	5.60	5.65	15,304,840
03 Apr 26	5.66000 -0.04	5.72	5.62	5.71	16,333,102
02 Apr 26	5.70000 +0.00	5.76	5.69	5.69	15,153,102
01 Apr 26	5.70000 -0.04	5.80	5.69	5.78	18,799,000
31 Mar 26	5.74000 +0.04	5.81	5.71	5.72	21,082,300
30 Mar 26	5.70000 -0.13	5.79	5.64	5.74	29,883,632
27 Mar 26	5.83000 -0.08	5.91	5.79	5.90	17,283,700
26 Mar 26	5.91000 +0.03	5.95	5.87	5.89	18,376,032
25 Mar 26	5.88000 +0.14	5.91	5.71	5.74	22,174,340
24 Mar 26	5.74000 +0.14	5.76	5.62	5.65	20,939,388
23 Mar 26	5.60000 -0.30	5.88	5.55	5.88	41,530,116
20 Mar 26	5.90000 -0.06	5.98	5.90	5.96	14,609,200
19 Mar 26	5.96000 -0.01	6.03	5.94	5.98	14,729,591
18 Mar 26	5.97000 -0.06	6.04	5.95	6.03	13,803,400
17 Mar 26	6.03000 +0.04	6.06	5.98	5.99	17,519,152
16 Mar 26	5.99000 +0.05	6.02	5.92	5.98	17,607,400
13 Mar 26	5.94000 +0.02	6.01	5.89	5.90	22,450,132
12 Mar 26	5.92000 +0.11	5.93	5.80	5.80	23,797,892
11 Mar 26	5.81000 +0.03	5.83	5.75	5.79	14,085,752
10 Mar 26	5.78000 +0.02	5.78	5.73	5.75	14,432,000
09 Mar 26	5.76000 -0.01	5.78	5.71	5.75	16,117,222
06 Mar 26	5.77000 +0.03	5.79	5.73	5.74	14,113,500
05 Mar 26	5.74000 +0.02	5.78	5.72	5.74	16,265,695
04 Mar 26	5.72000 -0.15	5.88	5.70	5.88	31,718,112
03 Mar 26	5.87000 -0.05	5.94	5.84	5.91	24,786,100
02 Mar 26	5.92000 +0.05	5.94	5.84	5.86	21,277,400
27 Feb 26	5.87000 +0.01	5.91	5.84	5.85	13,472,874
26 Feb 26	5.86000 -0.02	5.92	5.84	5.89	14,979,881
25 Feb 26	5.88000 -0.01	5.97	5.87	5.93	21,942,300
24 Feb 26	5.89000 -0.02	5.95	5.89	5.95	14,545,442
13 Feb 26	5.91000 -0.08	6.02	5.90	6.02	12,989,052
12 Feb 26	5.99000 -0.09	6.09	5.95	6.08	16,354,881
11 Feb 26	6.08000 +0.03	6.09	6.02	6.03	15,008,900
10 Feb 26	6.05000 +0.03	6.07	6.00	6.02	15,307,752
09 Feb 26	6.02000 +0.04	6.05	5.96	5.99	18,193,944
06 Feb 26	5.98000 +0.01	6.04	5.90	5.97	23,471,200
05 Feb 26	5.97000 +0.09	6.00	5.89	5.90	29,948,520
04 Feb 26	5.88000 +0.11	5.89	5.76	5.77	16,521,584
03 Feb 26	5.77000 -0.04	5.84	5.75	5.82	15,952,929
02 Feb 26	5.81000 -0.09	5.94	5.80	5.90	20,078,534
30 Jan 26	5.90000 +0.00	5.94	5.87	5.89	15,454,600
29 Jan 26	5.90000 +0.10	5.91	5.77	5.80	23,973,792
28 Jan 26	5.80000 +0.04	5.84	5.73	5.76	16,563,611
27 Jan 26	5.76000 -0.06	5.82	5.76	5.81	12,520,077
26 Jan 26	5.82000 +0.01	5.83	5.76	5.80	16,968,500
23 Jan 26	5.81000 -0.01	5.85	5.79	5.82	14,602,792
22 Jan 26	5.82000 +0.02	5.84	5.78	5.80	12,375,658
21 Jan 26	5.80000 -0.04	5.86	5.77	5.84	15,508,300
20 Jan 26	5.84000 +0.04	5.86	5.78	5.80	13,108,754
19 Jan 26	5.80000 -0.02	5.84	5.79	5.81	9,759,309
16 Jan 26	5.82000 -0.03	5.89	5.80	5.86	11,160,500
15 Jan 26	5.85000 -0.02	5.88	5.84	5.86	8,931,995
14 Jan 26	5.87000 -0.05	5.93	5.86	5.92	18,365,964
13 Jan 26	5.92000 +0.02	5.95	5.89	5.91	17,742,650
12 Jan 26	5.90000 +0.01	5.91	5.86	5.86	13,442,760
09 Jan 26	5.89000 +0.00	5.90	5.86	5.89	12,622,932
08 Jan 26	5.89000 -0.04	5.94	5.88	5.93	17,474,572
07 Jan 26	5.93000 -0.04	5.99	5.93	5.96	15,239,700
06 Jan 26	5.97000 +0.04	5.98	5.90	5.93	18,682,756
05 Jan 26	5.93000 +0.00	5.95	5.89	5.94	15,013,400
31 Dec 25	5.93000 +0.00	5.98	5.91	5.91	11,712,617
30 Dec 25	5.93000 +0.01	5.94	5.89	5.93	9,483,400
29 Dec 25	5.92000 -0.01	5.97	5.89	5.94	15,077,357
26 Dec 25	5.93000 -0.04	5.99	5.91	5.96	11,036,220
25 Dec 25	5.97000 +0.01	6.03	5.94	5.95	8,971,500
24 Dec 25	5.96000 +0.01	5.98	5.92	5.94	9,390,198
23 Dec 25	5.95000 -0.01	6.05	5.93	5.99	13,950,624
22 Dec 25	5.96000 -0.08	6.04	5.96	6.02	14,153,998
19 Dec 25	6.04000 +0.06	6.06	5.93	5.95	13,976,107
18 Dec 25	5.98000 +0.10	5.99	5.87	5.87	17,632,684
17 Dec 25	5.88000 -0.02	5.91	5.83	5.88	11,889,503
16 Dec 25	5.90000 -0.01	5.94	5.85	5.92	10,568,800
15 Dec 25	5.91000 -0.01	5.94	5.90	5.92	9,609,157
12 Dec 25	5.92000 -0.03	5.97	5.91	5.95	13,773,193
11 Dec 25	5.95000 -0.04	6.01	5.95	5.99	12,469,000
10 Dec 25	5.99000 -0.08	6.10	5.97	6.05	14,384,633
09 Dec 25	6.07000 -0.01	6.13	6.05	6.07	11,327,428
08 Dec 25	6.08000 -0.02	6.14	6.04	6.11	17,863,692
05 Dec 25	6.10000 -0.11	6.22	6.08	6.22	16,718,585
04 Dec 25	6.21000 -0.03	6.26	6.18	6.22	11,780,836
03 Dec 25	6.24000 +0.03	6.33	6.19	6.22	19,660,280
02 Dec 25	6.21000 +0.04	6.24	6.16	6.17	14,643,861
01 Dec 25	6.17000 +0.12	6.18	6.05	6.06	18,285,472
28 Nov 25	6.05000 -0.11	6.18	6.05	6.18	15,932,290
27 Nov 25	6.16000 +0.07	6.18	6.05	6.09	14,890,579
26 Nov 25	6.09000 +0.03	6.13	6.06	6.07	20,752,308
25 Nov 25	6.06000 -0.01	6.08	5.95	5.97	20,383,614
24 Nov 25	6.07000 -0.03	6.14	6.04	6.10	24,930,532
21 Nov 25	6.10000 -0.14	6.28	6.10	6.23	20,737,400
20 Nov 25	6.24000 +0.05	6.30	6.17	6.19	19,061,604
19 Nov 25	6.19000 +0.03	6.21	6.14	6.15	12,834,600
18 Nov 25	6.16000 -0.01	6.20	6.13	6.18	13,037,468
17 Nov 25	6.17000 -0.07	6.26	6.15	6.24	23,058,072
14 Nov 25	6.24000 +0.01	6.32	6.23	6.23	15,404,200
13 Nov 25	6.23000 -0.07	6.31	6.19	6.29	18,740,400
12 Nov 25	6.30000 +0.05	6.35	6.24	6.24	15,643,200
11 Nov 25	6.25000 +0.04	6.27	6.19	6.22	13,753,831
10 Nov 25	6.21000 +0.02	6.22	6.16	6.16	11,777,800
07 Nov 25	6.19000 -0.01	6.24	6.18	6.20	11,022,003
06 Nov 25	6.20000 +0.01	6.22	6.15	6.18	12,586,728
05 Nov 25	6.19000 -0.05	6.27	6.19	6.24	17,769,016
04 Nov 25	6.24000 +0.06	6.26	6.16	6.18	22,549,322
03 Nov 25	6.18000 +0.11	6.22	6.07	6.09	27,138,224
31 Oct 25	6.07000 +0.01	6.11	6.03	6.06	15,480,094
30 Oct 25	6.06000 +0.01	6.11	6.04	6.05	14,878,098
29 Oct 25	6.05000 -0.09	6.15	6.02	6.15	16,627,920
28 Oct 25	6.14000 -0.04	6.21	6.08	6.17	15,365,620
27 Oct 25	6.18000 +0.02	6.24	6.10	6.18	17,658,232
24 Oct 25	6.16000 -0.10	6.27	6.14	6.25	16,558,306
23 Oct 25	6.26000 +0.03	6.30	6.20	6.23	17,800,148
22 Oct 25	6.23000 +0.08	6.27	6.17	6.18	21,520,336
21 Oct 25	6.15000 -0.01	6.20	6.14	6.17	12,414,912
20 Oct 25	6.16000 +0.00	6.18	6.07	6.15	16,427,007
17 Oct 25	6.16000 +0.01	6.22	6.14	6.15	20,493,736
16 Oct 25	6.15000 +0.05	6.16	6.07	6.10	18,935,966
15 Oct 25	6.10000 +0.05	6.12	6.01	6.05	22,339,986
14 Oct 25	6.05000 +0.12	6.05	5.92	5.95	26,526,828
13 Oct 25	5.93000 +0.00	5.97	5.85	5.87	17,949,124
10 Oct 25	5.93000 +0.05	5.95	5.88	5.88	14,382,869
09 Oct 25	5.88000 +0.00	5.90	5.85	5.88	8,958,414
30 Sep 25	5.88000 -0.06	5.94	5.87	5.94	9,962,389
29 Sep 25	5.94000 +0.06	5.95	5.82	5.89	13,839,674
26 Sep 25	5.88000 +0.04	5.89	5.80	5.83	12,769,300
25 Sep 25	5.84000 -0.06	5.89	5.81	5.87	11,990,367
24 Sep 25	5.90000 +0.01	5.94	5.86	5.88	10,941,088
23 Sep 25	5.89000 +0.05	5.90	5.82	5.83	13,922,479
22 Sep 25	5.84000 -0.06	5.89	5.83	5.89	10,943,981
19 Sep 25	5.90000 +0.06	5.91	5.80	5.83	14,273,207
18 Sep 25	5.84000 -0.10	5.97	5.82	5.94	20,806,688
17 Sep 25	5.94000 +0.01	5.97	5.91	5.93	13,973,375
16 Sep 25	5.93000 -0.01	5.97	5.92	5.95	12,835,132
15 Sep 25	5.94000 -0.05	5.99	5.93	5.99	18,671,062
12 Sep 25	5.99000 -0.11	6.11	5.99	6.09	25,153,952
11 Sep 25	6.10000 +0.02	6.11	6.01	6.03	22,386,996
10 Sep 25	6.08000 +0.05	6.10	5.99	6.03	19,662,900
09 Sep 25	6.03000 +0.09	6.04	5.93	5.94	21,376,572
08 Sep 25	5.94000 +0.02	5.97	5.89	5.91	17,248,218
05 Sep 25	5.92000 -0.05	5.96	5.85	5.95	25,858,216
04 Sep 25	5.97000 +0.00	6.00	5.83	5.98	26,435,212
03 Sep 25	5.97000 -0.10	6.10	5.97	6.08	18,944,786
02 Sep 25	6.07000 +0.07	6.07	5.99	6.00	24,441,668
01 Sep 25	6.00000 -0.10	6.13	5.99	6.11	39,770,080
29 Aug 25	6.10000 +0.09	6.27	6.05	6.05	52,066,204
28 Aug 25	6.01000 -0.02	6.07	5.97	6.03	26,072,048
27 Aug 25	6.03000 -0.10	6.14	6.03	6.13	20,473,384
26 Aug 25	6.13000 -0.08	6.22	6.12	6.20	20,912,884
25 Aug 25	6.21000 +0.03	6.27	6.15	6.16	28,203,622
22 Aug 25	6.18000 -0.05	6.24	6.12	6.20	20,846,350
21 Aug 25	6.23000 +0.05	6.23	6.16	6.19	18,418,368
20 Aug 25	6.18000 +0.06	6.19	6.09	6.12	17,126,656
19 Aug 25	6.12000 -0.09	6.23	6.11	6.21	22,382,820
18 Aug 25	6.21000 +0.11	6.25	6.09	6.11	33,949,036
15 Aug 25	6.10000 +0.01	6.11	6.00	6.10	25,480,200
14 Aug 25	6.09000 -0.03	6.14	6.09	6.12	15,254,200
13 Aug 25	6.12000 -0.02	6.16	6.11	6.15	12,875,333
12 Aug 25	6.14000 +0.04	6.17	6.09	6.10	13,815,096
11 Aug 25	6.10000 -0.04	6.16	6.09	6.15	14,148,286
08 Aug 25	6.14000 +0.00	6.19	6.13	6.15	9,464,160
07 Aug 25	6.14000 -0.01	6.17	6.11	6.16	13,767,475
06 Aug 25	6.15000 -0.03	6.23	6.12	6.18	11,769,693
05 Aug 25	6.18000 +0.09	6.21	6.07	6.10	20,961,496
04 Aug 25	6.09000 +0.05	6.10	6.00	6.02	15,439,495
01 Aug 25	6.04000 +0.02	6.08	5.97	6.02	13,925,772
31 Jul 25	6.02000 -0.10	6.13	5.98	6.11	28,561,300
30 Jul 25	6.12000 +0.03	6.16	6.07	6.09	15,380,743
29 Jul 25	6.09000 -0.07	6.18	6.07	6.17	20,178,424
28 Jul 25	6.16000 +0.00	6.22	6.15	6.16	21,196,200
25 Jul 25	6.16000 +0.00	6.24	6.15	6.17	18,549,336
24 Jul 25	6.16000 -0.05	6.22	6.14	6.21	23,160,002
23 Jul 25	6.21000 +0.01	6.28	6.19	6.19	20,677,592
22 Jul 25	6.20000 -0.05	6.26	6.12	6.24	25,337,588
21 Jul 25	6.25000 -0.05	6.32	6.24	6.28	18,008,796
18 Jul 25	6.30000 +0.03	6.33	6.25	6.28	17,264,372
17 Jul 25	6.27000 -0.01	6.32	6.24	6.27	14,133,800
16 Jul 25	6.28000 -0.07	6.38	6.22	6.35	22,937,604
15 Jul 25	6.35000 -0.07	6.45	6.30	6.42	26,127,514
14 Jul 25	6.42000 +0.02	6.52	6.40	6.42	35,926,904
11 Jul 25	6.40000 -0.15	6.58	6.40	6.57	34,380,500
10 Jul 25	6.55000 +0.06	6.57	6.47	6.49	28,402,632
09 Jul 25	6.49000 +0.09	6.50	6.40	6.40	29,716,436
08 Jul 25	6.40000 -0.06	6.49	6.33	6.46	23,872,900
07 Jul 25	6.46000 +0.10	6.49	6.38	6.38	27,361,248
04 Jul 25	6.36000 -0.16	6.41	6.28	6.28	43,207,592
03 Jul 25	6.52000 +0.07	6.53	6.43	6.45	31,891,920
02 Jul 25	6.45000 +0.03	6.49	6.41	6.42	26,781,402
01 Jul 25	6.42000 +0.11	6.45	6.30	6.31	28,802,460
30 Jun 25	6.31000 -0.08	6.40	6.25	6.39	31,888,662
27 Jun 25	6.39000 -0.12	6.65	6.38	6.51	54,744,944
26 Jun 25	6.51000 +0.13	6.53	6.31	6.37	41,686,492
25 Jun 25	6.38000 +0.00	6.40	6.30	6.36	27,569,884
24 Jun 25	6.38000 -0.06	6.44	6.30	6.43	38,465,792
23 Jun 25	6.44000 +0.02	6.45	6.30	6.40	31,697,732
20 Jun 25	6.42000 +0.03	6.43	6.35	6.39	20,926,304
19 Jun 25	6.39000 +0.03	6.40	6.29	6.36	25,453,538
18 Jun 25	6.36000 +0.03	6.36	6.28	6.33	17,005,876
17 Jun 25	6.33000 +0.04	6.35	6.27	6.30	21,327,080
16 Jun 25	6.29000 +0.06	6.30	6.18	6.23	18,380,684
13 Jun 25	6.23000 -0.05	6.34	6.22	6.26	28,187,402
12 Jun 25	6.28000 +0.08	6.28	6.19	6.20	28,866,700
11 Jun 25	6.20000 -0.01	6.24	6.17	6.21	19,766,264
10 Jun 25	6.21000 +0.03	6.25	6.16	6.16	22,694,754
09 Jun 25	6.18000 -0.02	6.23	6.11	6.20	20,133,950
06 Jun 25	6.20000 +0.04	6.21	6.15	6.19	17,281,186
05 Jun 25	6.16000 -0.07	6.28	6.14	6.22	29,699,804
04 Jun 25	6.23000 +0.04	6.25	6.14	6.19	33,903,544
03 Jun 25	6.19000 +0.09	6.20	6.01	6.09	44,177,896
30 May 25	6.10000 +0.07	6.12	6.02	6.04	28,463,412
29 May 25	6.03000 +0.01	6.08	5.99	6.02	22,657,830
28 May 25	6.02000 +0.03	6.02	5.95	5.99	19,029,500
27 May 25	5.99000 +0.10	6.01	5.91	5.91	20,186,276
26 May 25	5.89000 -0.01	5.98	5.85	5.90	20,309,000
23 May 25	5.90000 -0.06	6.04	5.89	5.97	26,600,546
22 May 25	5.96000 +0.09	5.96	5.84	5.87	26,290,534
21 May 25	5.87000 +0.09	5.89	5.79	5.81	18,286,864
20 May 25	5.78000 +0.01	5.84	5.76	5.78	18,120,200
19 May 25	5.77000 +0.01	5.83	5.76	5.77	16,694,136
16 May 25	5.76000 -0.05	5.84	5.73	5.82	22,289,856
15 May 25	5.81000 -0.04	5.89	5.79	5.84	21,744,030
14 May 25	5.85000 +0.09	5.85	5.73	5.75	27,589,884
13 May 25	5.76000 +0.08	5.77	5.65	5.71	27,168,052
12 May 25	5.68000 +0.00	5.74	5.66	5.68	21,134,536
09 May 25	5.68000 +0.04	5.69	5.64	5.64	25,581,078
08 May 25	5.64000 +0.06	5.65	5.57	5.57	21,462,912
07 May 25	5.58000 +0.04	5.60	5.54	5.58	23,061,016
06 May 25	5.54000 +0.01	5.55	5.50	5.53	23,634,316
30 Apr 25	5.53000 -0.08	5.60	5.50	5.60	26,524,916
29 Apr 25	5.61000 -0.04	5.70	5.59	5.64	21,273,100
28 Apr 25	5.65000 -0.01	5.68	5.58	5.64	21,361,000
25 Apr 25	5.66000 +0.17	5.68	5.51	5.52	43,809,000
24 Apr 25	5.49000 +0.01	5.53	5.47	5.49	19,664,608
23 Apr 25	5.48000 -0.06	5.57	5.47	5.55	23,690,820
22 Apr 25	5.54000 +0.03	5.56	5.51	5.51	18,632,948
21 Apr 25	5.51000 -0.09	5.66	5.51	5.59	25,357,720
18 Apr 25	5.60000 +0.04	5.63	5.54	5.55	14,833,300
17 Apr 25	5.56000 +0.03	5.58	5.50	5.53	14,763,349
16 Apr 25	5.53000 +0.04	5.53	5.46	5.48	19,305,976
15 Apr 25	5.49000 +0.06	5.50	5.42	5.43	18,224,600
14 Apr 25	5.43000 +0.03	5.45	5.40	5.41	15,257,330
11 Apr 25	5.40000 -0.01	5.42	5.37	5.39	13,313,698
10 Apr 25	5.41000 +0.02	5.47	5.39	5.41	18,569,794
09 Apr 25	5.39000 -0.07	5.44	5.28	5.44	28,656,860
08 Apr 25	5.46000 +0.15	5.51	5.29	5.29	44,255,360
07 Apr 25	5.31000 -0.49	5.69	5.22	5.65	49,424,952
03 Apr 25	5.80000 +0.03	5.81	5.74	5.75	21,368,728
02 Apr 25	5.77000 +0.07	5.79	5.68	5.71	22,578,500
01 Apr 25	5.70000 -0.02	5.76	5.67	5.72	20,789,900
31 Mar 25	5.72000 -0.01	5.82	5.71	5.75	32,558,260
28 Mar 25	5.73000 -0.06	5.81	5.72	5.80	14,356,910
27 Mar 25	5.79000 +0.02	5.83	5.75	5.76	17,061,910
26 Mar 25	5.77000 -0.05	5.83	5.76	5.83	14,182,409
25 Mar 25	5.82000 +0.03	5.83	5.77	5.78	13,937,702
24 Mar 25	5.79000 +0.05	5.80	5.74	5.76	15,238,800
21 Mar 25	5.74000 -0.04	5.82	5.72	5.78	14,347,190
20 Mar 25	5.78000 -0.01	5.83	5.77	5.79	13,417,096
19 Mar 25	5.79000 +0.05	5.79	5.72	5.73	15,053,831
18 Mar 25	5.74000 -0.02	5.77	5.72	5.76	8,808,086
17 Mar 25	5.76000 +0.02	5.78	5.72	5.73	16,833,568
14 Mar 25	5.74000 +0.07	5.75	5.66	5.67	21,696,380
13 Mar 25	5.67000 +0.02	5.69	5.64	5.65	11,228,668
12 Mar 25	5.65000 +0.01	5.67	5.61	5.63	9,170,370
11 Mar 25	5.64000 +0.02	5.64	5.58	5.60	10,444,887
10 Mar 25	5.62000 -0.04	5.66	5.60	5.65	10,914,745
07 Mar 25	5.66000 -0.01	5.70	5.64	5.67	10,791,092
06 Mar 25	5.67000 -0.02	5.70	5.64	5.69	12,495,796
05 Mar 25	5.69000 +0.04	5.70	5.63	5.66	13,323,694
04 Mar 25	5.65000 +0.03	5.67	5.60	5.61	10,699,426
03 Mar 25	5.62000 -0.02	5.67	5.61	5.65	14,007,200
28 Feb 25	5.64000 -0.05	5.71	5.63	5.68	15,972,986
27 Feb 25	5.69000 +0.00	5.70	5.64	5.69	11,930,254
26 Feb 25	5.69000 +0.05	5.70	5.62	5.62	13,858,682
25 Feb 25	5.64000 -0.05	5.69	5.62	5.69	12,485,570
24 Feb 25	5.69000 -0.01	5.72	5.66	5.69	14,057,200
21 Feb 25	5.70000 -0.03	5.75	5.65	5.74	28,472,300
20 Feb 25	5.73000 -0.03	5.77	5.72	5.75	14,384,740
19 Feb 25	5.76000 -0.03	5.83	5.74	5.79	15,417,672
18 Feb 25	5.79000 +0.06	5.85	5.72	5.72	28,724,852
17 Feb 25	5.73000 -0.02	5.79	5.71	5.77	14,999,570
14 Feb 25	5.75000 +0.00	5.77	5.71	5.75	17,837,594
13 Feb 25	5.75000 -0.04	5.81	5.75	5.78	15,761,800
12 Feb 25	5.79000 +0.00	5.82	5.75	5.79	14,989,000
11 Feb 25	5.79000 +0.08	5.80	5.72	5.72	20,211,268
10 Feb 25	5.71000 -0.05	5.79	5.71	5.76	22,995,300
07 Feb 25	5.76000 +0.01	5.80	5.72	5.76	22,491,624
06 Feb 25	5.75000 +0.01	5.78	5.71	5.72	19,802,848
05 Feb 25	5.74000 -0.09	5.86	5.71	5.86	19,904,800
27 Jan 25	5.83000 +0.09	5.87	5.75	5.75	22,945,694
24 Jan 25	5.74000 +0.03	5.75	5.62	5.69	20,348,900
23 Jan 25	5.71000 +0.12	5.79	5.63	5.64	30,339,954
22 Jan 25	5.59000 -0.14	5.74	5.58	5.72	18,631,644
21 Jan 25	5.73000 -0.02	5.78	5.70	5.77	12,995,249
20 Jan 25	5.75000 -0.02	5.87	5.74	5.80	18,787,800
17 Jan 25	5.77000 +0.04	5.83	5.70	5.71	28,206,292
16 Jan 25	5.73000 +0.11	5.77	5.65	5.69	29,288,500
15 Jan 25	5.62000 -0.02	5.73	5.61	5.63	18,651,994
14 Jan 25	5.64000 +0.16	5.65	5.48	5.48	21,433,956
13 Jan 25	5.48000 -0.11	5.57	5.44	5.56	19,063,640
10 Jan 25	5.59000 -0.08	5.72	5.56	5.67	19,633,248
09 Jan 25	5.67000 -0.06	5.74	5.66	5.70	16,701,100
08 Jan 25	5.73000 +0.00	5.76	5.64	5.73	26,182,584
07 Jan 25	5.73000 -0.05	5.79	5.68	5.78	19,470,340
06 Jan 25	5.78000 +0.03	5.80	5.65	5.73	34,128,608
03 Jan 25	5.75000 +0.03	5.87	5.74	5.74	34,483,148
02 Jan 25	5.72000 -0.19	5.96	5.70	5.92	40,165,160
31 Dec 24	5.91000 -0.13	6.09	5.90	6.04	41,435,740
30 Dec 24	6.04000 +0.07	6.06	5.93	5.95	36,204,360
27 Dec 24	5.97000 +0.07	5.98	5.82	5.89	38,000,928
26 Dec 24	5.90000 -0.03	5.95	5.85	5.94	21,226,548
25 Dec 24	5.93000 +0.08	5.93	5.84	5.85	26,739,824
24 Dec 24	5.85000 +0.08	5.86	5.77	5.78	21,629,260
23 Dec 24	5.77000 +0.01	5.85	5.75	5.77	26,681,300
20 Dec 24	5.76000 -0.07	5.86	5.75	5.82	21,594,030
19 Dec 24	5.83000 -0.09	5.95	5.81	5.88	25,304,100
18 Dec 24	5.92000 +0.08	5.94	5.84	5.85	19,522,916
17 Dec 24	5.84000 -0.10	5.97	5.80	5.93	29,387,328
16 Dec 24	5.94000 +0.03	5.96	5.90	5.91	19,784,090
13 Dec 24	5.91000 -0.09	5.99	5.88	5.98	36,834,580
12 Dec 24	6.00000 +0.09	6.01	5.88	5.92	33,312,856
11 Dec 24	5.91000 +0.00	5.98	5.85	5.91	27,476,572
10 Dec 24	5.91000 -0.01	6.09	5.83	6.04	35,180,380
09 Dec 24	5.92000 -0.03	6.00	5.89	5.96	24,543,748
06 Dec 24	5.95000 +0.06	6.01	5.87	5.88	33,977,000
05 Dec 24	5.89000 +0.01	5.92	5.85	5.86	12,805,847
04 Dec 24	5.88000 -0.04	5.93	5.85	5.90	18,876,272
03 Dec 24	5.92000 +0.07	5.92	5.81	5.85	22,670,400
02 Dec 24	5.85000 +0.00	5.88	5.76	5.85	20,023,748
29 Nov 24	5.85000 +0.02	5.92	5.82	5.82	21,742,900
28 Nov 24	5.83000 -0.04	5.88	5.80	5.85	16,887,608
27 Nov 24	5.87000 +0.07	5.88	5.67	5.79	25,743,264
26 Nov 24	5.80000 -0.01	5.83	5.73	5.79	19,170,022
25 Nov 24	5.81000 +0.01	5.87	5.71	5.77	20,054,992
22 Nov 24	5.80000 -0.21	6.05	5.79	6.01	27,949,312
21 Nov 24	6.01000 -0.02	6.04	5.98	6.02	21,970,112
20 Nov 24	6.03000 -0.08	6.13	5.98	6.05	34,079,624
19 Nov 24	6.11000 -0.04	6.22	6.01	6.11	41,690,696
18 Nov 24	6.15000 +0.19	6.43	6.08	6.08	85,175,680
15 Nov 24	5.96000 +0.07	6.04	5.84	5.89	44,206,032
14 Nov 24	5.89000 +0.05	5.99	5.80	5.83	40,395,944
13 Nov 24	5.84000 +0.07	5.87	5.73	5.76	20,689,518
12 Nov 24	5.77000 -0.10	5.93	5.75	5.86	24,954,784
11 Nov 24	5.87000 -0.05	5.95	5.82	5.93	26,944,724
08 Nov 24	5.92000 +0.02	6.01	5.84	5.92	40,488,788
07 Nov 24	5.90000 +0.14	5.91	5.73	5.75	33,533,218
06 Nov 24	5.76000 -0.08	5.84	5.71	5.83	29,191,836
05 Nov 24	5.84000 +0.08	5.85	5.71	5.73	28,784,972
04 Nov 24	5.76000 +0.10	5.76	5.60	5.66	22,994,168
01 Nov 24	5.66000 -0.02	5.73	5.64	5.64	25,872,800
31 Oct 24	5.68000 -0.02	5.72	5.60	5.70	26,883,808
30 Oct 24	5.70000 -0.05	5.78	5.67	5.74	17,225,300
29 Oct 24	5.75000 -0.06	5.91	5.74	5.83	24,804,834
28 Oct 24	5.81000 -0.03	5.86	5.75	5.84	21,920,200
25 Oct 24	5.84000 -0.06	5.91	5.83	5.88	20,218,716
24 Oct 24	5.90000 -0.05	5.96	5.87	5.93	14,113,120
23 Oct 24	5.95000 +0.00	5.98	5.92	5.95	19,547,208
22 Oct 24	5.95000 -0.01	6.02	5.91	5.97	22,061,218
21 Oct 24	5.96000 -0.05	6.03	5.90	6.03	26,927,748
18 Oct 24	6.01000 +0.10	6.08	5.82	5.94	36,118,692
17 Oct 24	5.91000 -0.10	6.05	5.90	6.05	27,680,100
16 Oct 24	6.01000 +0.20	6.09	5.78	5.79	35,147,036
15 Oct 24	5.81000 -0.21	6.08	5.80	6.03	33,755,472
14 Oct 24	6.02000 +0.13	6.11	5.94	5.97	31,565,120
11 Oct 24	5.89000 -0.11	6.06	5.84	5.98	25,023,274
10 Oct 24	6.00000 +0.20	6.15	5.86	5.88	39,949,276
09 Oct 24	5.80000 -0.48	6.18	5.74	6.10	53,809,752
08 Oct 24	6.28000 +0.15	6.66	6.07	6.66	70,244,720
30 Sep 24	6.13000 +0.43	6.19	5.66	5.76	79,040,616
27 Sep 24	5.70000 +0.04	5.85	5.53	5.80	27,813,924
26 Sep 24	5.66000 +0.27	5.67	5.35	5.38	43,347,492
25 Sep 24	5.39000 +0.18	5.43	5.24	5.26	39,998,216
24 Sep 24	5.21000 +0.25	5.21	4.97	4.98	27,593,744
23 Sep 24	4.96000 +0.06	4.98	4.88	4.88	13,152,276
20 Sep 24	4.90000 +0.01	4.92	4.86	4.89	8,922,800
19 Sep 24	4.89000 +0.02	4.95	4.85	4.89	8,846,211
18 Sep 24	4.87000 -0.04	4.93	4.82	4.92	8,698,840
13 Sep 24	4.91000 -0.04	4.97	4.91	4.93	7,501,400
12 Sep 24	4.95000 +0.03	5.01	4.89	4.92	10,241,600
11 Sep 24	4.92000 -0.08	5.01	4.90	5.01	11,999,126
10 Sep 24	5.00000 +0.00	5.02	4.94	4.99	9,554,280
09 Sep 24	5.00000 -0.03	5.03	4.94	5.02	15,947,506
06 Sep 24	5.03000 -0.03	5.10	5.03	5.07	11,635,500
05 Sep 24	5.06000 +0.00	5.07	5.02	5.04	7,290,465
04 Sep 24	5.06000 +0.02	5.08	4.98	5.00	15,024,199
03 Sep 24	5.04000 -0.04	5.11	5.01	5.08	20,091,600
02 Sep 24	5.08000 -0.07	5.20	5.08	5.15	21,040,260
30 Aug 24	5.15000 +0.06	5.24	5.08	5.10	26,185,672
29 Aug 24	5.09000 -0.19	5.29	5.08	5.25	24,494,100
28 Aug 24	5.28000 -0.11	5.39	5.26	5.38	11,826,950
27 Aug 24	5.39000 -0.01	5.43	5.34	5.37	9,818,100
26 Aug 24	5.40000 +0.06	5.40	5.30	5.35	12,877,399
23 Aug 24	5.34000 +0.00	5.39	5.28	5.34	12,373,500
22 Aug 24	5.34000 +0.07	5.38	5.27	5.27	13,947,258
21 Aug 24	5.27000 -0.10	5.36	5.24	5.35	14,266,084
20 Aug 24	5.37000 +0.01	5.41	5.32	5.34	19,169,962
19 Aug 24	5.36000 +0.18	5.36	5.17	5.17	22,866,282
16 Aug 24	5.18000 +0.08	5.21	5.09	5.11	19,036,600
15 Aug 24	5.10000 +0.06	5.13	5.03	5.06	12,410,042
14 Aug 24	5.04000 -0.01	5.09	5.03	5.05	7,765,600
13 Aug 24	5.05000 +0.04	5.07	5.00	5.01	12,090,814
12 Aug 24	5.01000 -0.05	5.07	5.00	5.06	12,973,718
09 Aug 24	5.06000 +0.00	5.12	5.06	5.07	12,604,876
08 Aug 24	5.06000 -0.01	5.08	5.03	5.07	10,727,871
07 Aug 24	5.07000 -0.03	5.12	5.07	5.10	11,174,100
06 Aug 24	5.10000 -0.07	5.21	5.08	5.20	12,115,494
05 Aug 24	5.17000 -0.06	5.25	5.15	5.18	13,782,700
02 Aug 24	5.23000 -0.01	5.27	5.18	5.20	10,769,600
01 Aug 24	5.24000 +0.03	5.25	5.17	5.22	12,434,200
31 Jul 24	5.21000 +0.05	5.23	5.14	5.16	15,461,900
30 Jul 24	5.16000 +0.05	5.17	5.07	5.11	12,361,902
29 Jul 24	5.11000 +0.05	5.14	5.02	5.05	13,350,390
26 Jul 24	5.06000 -0.02	5.12	5.04	5.08	14,542,774
25 Jul 24	5.08000 -0.06	5.16	5.05	5.14	13,402,100
24 Jul 24	5.14000 +0.01	5.20	5.11	5.11	13,267,864
23 Jul 24	5.13000 +0.02	5.21	5.08	5.10	17,588,420
22 Jul 24	5.11000 -0.05	5.15	5.07	5.15	17,593,732
19 Jul 24	5.16000 -0.05	5.20	5.13	5.20	19,360,404
18 Jul 24	5.21000 +0.00	5.22	5.12	5.20	12,024,000
17 Jul 24	5.21000 +0.02	5.22	5.16	5.18	10,599,900
16 Jul 24	5.19000 -0.06	5.30	5.16	5.24	14,497,000
15 Jul 24	5.25000 +0.02	5.27	5.19	5.23	14,073,707
12 Jul 24	5.23000 +0.11	5.23	5.11	5.11	17,999,900
11 Jul 24	5.12000 -0.03	5.20	5.10	5.18	16,263,035
10 Jul 24	5.15000 -0.06	5.22	5.13	5.19	12,123,735
09 Jul 24	5.21000 +0.14	5.22	5.03	5.05	16,283,699
08 Jul 24	5.07000 -0.04	5.16	5.04	5.12	17,333,684
05 Jul 24	5.11000 -0.29	5.28	5.07	5.24	23,170,284
04 Jul 24	5.40000 -0.11	5.54	5.38	5.50	19,064,764
03 Jul 24	5.51000 -0.02	5.58	5.47	5.53	17,365,300
02 Jul 24	5.53000 +0.07	5.54	5.44	5.46	21,146,848
01 Jul 24	5.46000 +0.14	5.47	5.29	5.29	17,840,560
28 Jun 24	5.32000 +0.08	5.39	5.21	5.25	19,810,500
27 Jun 24	5.24000 +0.00	5.29	5.21	5.24	14,986,100
26 Jun 24	5.24000 +0.04	5.28	5.18	5.19	11,629,200
25 Jun 24	5.20000 +0.04	5.24	5.15	5.15	12,350,968
24 Jun 24	5.16000 -0.10	5.26	5.14	5.24	16,175,462
21 Jun 24	5.26000 -0.02	5.31	5.25	5.27	10,370,205
20 Jun 24	5.28000 -0.07	5.37	5.26	5.35	13,259,949
19 Jun 24	5.35000 -0.01	5.43	5.35	5.38	14,976,716
18 Jun 24	5.36000 +0.01	5.41	5.32	5.34	11,378,854
17 Jun 24	5.35000 +0.01	5.39	5.28	5.32	14,718,428
14 Jun 24	5.34000 +0.05	5.36	5.25	5.31	17,204,136
13 Jun 24	5.29000 -0.10	5.42	5.28	5.39	14,819,000
12 Jun 24	5.39000 +0.04	5.41	5.29	5.35	19,198,028
11 Jun 24	5.35000 -0.13	5.49	5.34	5.46	20,623,092
07 Jun 24	5.48000 +0.06	5.51	5.41	5.43	14,821,684
06 Jun 24	5.42000 -0.03	5.49	5.40	5.46	16,826,682
05 Jun 24	5.45000 -0.12	5.58	5.44	5.58	16,455,700
04 Jun 24	5.57000 +0.03	5.59	5.51	5.55	16,912,200
03 Jun 24	5.54000 -0.11	5.68	5.49	5.67	25,509,200
31 May 24	5.65000 +0.02	5.70	5.63	5.63	12,918,787
30 May 24	5.63000 -0.09	5.74	5.60	5.70	17,829,812
29 May 24	5.72000 +0.03	5.80	5.67	5.69	24,448,200
28 May 24	5.69000 -0.08	5.79	5.66	5.76	18,439,300
27 May 24	5.77000 +0.06	5.78	5.68	5.70	21,600,166
24 May 24	5.71000 +0.01	5.82	5.68	5.69	24,894,502
23 May 24	5.70000 -0.06	5.79	5.66	5.75	24,029,744
22 May 24	5.76000 +0.10	5.82	5.65	5.67	31,540,148
21 May 24	5.66000 +0.06	5.70	5.57	5.58	22,630,198
20 May 24	5.60000 -0.12	5.77	5.55	5.76	35,570,580
17 May 24	5.72000 +0.08	5.72	5.59	5.65	29,915,446
16 May 24	5.64000 +0.10	5.69	5.54	5.54	31,609,688
15 May 24	5.54000 +0.02	5.64	5.47	5.50	16,859,800
14 May 24	5.52000 +0.00	5.66	5.49	5.50	28,556,162
13 May 24	5.52000 +0.11	5.55	5.36	5.39	27,001,012
10 May 24	5.41000 +0.04	5.43	5.35	5.37	17,504,692
09 May 24	5.37000 +0.07	5.39	5.28	5.28	12,833,638
08 May 24	5.30000 -0.04	5.37	5.29	5.34	13,850,928
07 May 24	5.34000 -0.03	5.37	5.30	5.36	14,999,803
06 May 24	5.37000 +0.02	5.42	5.35	5.42	20,992,576
30 Apr 24	5.35000 +0.01	5.44	5.32	5.34	24,082,368
29 Apr 24	5.34000 +0.18	5.36	5.12	5.15	42,375,900
26 Apr 24	5.16000 -0.06	5.22	5.07	5.21	31,156,084
25 Apr 24	5.22000 +0.06	5.23	5.13	5.15	16,101,524
24 Apr 24	5.16000 -0.01	5.18	5.10	5.16	15,131,200
23 Apr 24	5.17000 -0.04	5.22	5.16	5.20	17,234,400
22 Apr 24	5.21000 -0.04	5.30	5.20	5.26	18,002,600
19 Apr 24	5.25000 +0.05	5.34	5.18	5.19	26,492,736
18 Apr 24	5.20000 +0.04	5.26	5.14	5.14	32,610,404
17 Apr 24	5.16000 +0.09	5.16	5.04	5.07	24,151,044
16 Apr 24	5.07000 -0.05	5.12	5.04	5.10	18,647,560
15 Apr 24	5.12000 +0.09	5.13	4.99	5.05	24,945,928
12 Apr 24	5.03000 -0.08	5.13	5.03	5.10	19,610,466
11 Apr 24	5.11000 -0.02	5.14	5.07	5.11	16,722,403
10 Apr 24	5.13000 -0.05	5.20	5.11	5.17	17,249,840
09 Apr 24	5.18000 +0.05	5.19	5.12	5.13	18,269,750
08 Apr 24	5.13000 -0.02	5.18	5.12	5.14	13,511,754
03 Apr 24	5.15000 -0.02	5.18	5.12	5.15	13,208,746
02 Apr 24	5.17000 +0.02	5.21	5.12	5.14	20,124,292
01 Apr 24	5.15000 +0.01	5.15	5.07	5.08	24,716,152
29 Mar 24	5.14000 +0.00	5.16	5.11	5.12	14,948,749
28 Mar 24	5.14000 -0.03	5.18	5.11	5.17	18,758,300
27 Mar 24	5.17000 -0.01	5.24	5.16	5.17	22,307,600
26 Mar 24	5.18000 +0.07	5.19	5.11	5.12	16,555,116
25 Mar 24	5.11000 +0.00	5.16	5.10	5.11	12,296,261
22 Mar 24	5.11000 -0.07	5.18	5.08	5.18	13,670,269
21 Mar 24	5.18000 +0.03	5.19	5.13	5.14	14,571,011
20 Mar 24	5.15000 +0.05	5.15	5.09	5.10	12,634,845
19 Mar 24	5.10000 -0.04	5.14	5.10	5.13	11,132,457
18 Mar 24	5.14000 +0.02	5.14	5.10	5.13	10,897,454
15 Mar 24	5.12000 +0.04	5.12	5.08	5.10	16,005,342
14 Mar 24	5.08000 +0.00	5.12	5.07	5.08	13,995,592
13 Mar 24	5.08000 -0.03	5.12	5.07	5.12	14,379,201
12 Mar 24	5.11000 -0.04	5.15	5.10	5.14	13,323,001
11 Mar 24	5.15000 +0.02	5.15	5.09	5.12	13,736,069
08 Mar 24	5.13000 +0.04	5.13	5.06	5.09	18,597,984
07 Mar 24	5.09000 +0.00	5.16	5.08	5.10	17,129,970
06 Mar 24	5.09000 -0.04	5.15	5.09	5.13	16,001,184
05 Mar 24	5.13000 +0.03	5.14	5.07	5.08	18,682,560
04 Mar 24	5.10000 -0.09	5.18	5.07	5.17	26,857,696
01 Mar 24	5.19000 -0.04	5.22	5.15	5.21	20,654,890
29 Feb 24	5.23000 +0.07	5.23	5.14	5.16	16,386,300
28 Feb 24	5.16000 -0.06	5.25	5.15	5.21	22,684,300
27 Feb 24	5.22000 +0.02	5.22	5.16	5.18	15,213,957
26 Feb 24	5.20000 -0.10	5.30	5.19	5.28	18,420,922
23 Feb 24	5.30000 -0.01	5.39	5.27	5.29	20,926,278
22 Feb 24	5.31000 +0.00	5.32	5.24	5.29	21,595,732
21 Feb 24	5.31000 +0.10	5.41	5.17	5.18	42,908,904
20 Feb 24	5.21000 +0.03	5.24	5.14	5.16	23,373,692
19 Feb 24	5.18000 +0.02	5.20	5.10	5.18	25,855,342
08 Feb 24	5.16000 -0.06	5.27	5.13	5.18	33,230,604
07 Feb 24	5.22000 +0.15	5.23	5.07	5.10	36,665,320
06 Feb 24	5.07000 +0.20	5.12	4.82	4.84	29,517,366
05 Feb 24	4.87000 -0.09	5.02	4.75	4.92	31,038,124
02 Feb 24	4.96000 -0.07	5.11	4.87	5.03	26,674,168
01 Feb 24	5.03000 -0.04	5.10	4.97	5.06	21,382,992
31 Jan 24	5.07000 -0.01	5.14	5.01	5.06	26,263,880
30 Jan 24	5.08000 -0.11	5.21	5.07	5.16	21,003,482
29 Jan 24	5.19000 -0.06	5.33	5.17	5.30	33,073,986
26 Jan 24	5.25000 +0.11	5.37	5.14	5.16	34,224,556
25 Jan 24	5.14000 +0.03	5.15	5.06	5.09	25,617,812
24 Jan 24	5.11000 +0.08	5.12	4.90	5.05	18,317,176
23 Jan 24	5.03000 +0.04	5.09	4.88	4.98	18,804,276
22 Jan 24	4.99000 -0.14	5.15	4.97	5.14	23,839,620
19 Jan 24	5.13000 -0.04	5.18	5.10	5.15	12,887,523
18 Jan 24	5.17000 -0.04	5.20	5.05	5.18	32,915,998
17 Jan 24	5.21000 -0.02	5.33	5.20	5.22	29,937,630
16 Jan 24	5.23000 +0.04	5.26	5.16	5.17	23,930,044
15 Jan 24	5.19000 +0.00	5.23	5.13	5.18	22,289,386
12 Jan 24	5.19000 +0.19	5.37	5.03	5.03	53,813,376
11 Jan 24	5.00000 +0.03	5.03	4.94	4.96	11,365,160
10 Jan 24	4.97000 -0.05	5.02	4.97	5.00	9,195,934
09 Jan 24	5.02000 +0.05	5.03	4.93	4.96	15,984,865
08 Jan 24	4.97000 -0.08	5.06	4.96	5.05	15,360,195
05 Jan 24	5.05000 +0.08	5.10	4.93	4.97	29,676,478
04 Jan 24	4.97000 +0.00	5.00	4.92	4.96	8,702,500
03 Jan 24	4.97000 +0.01	5.00	4.94	4.95	11,083,915
02 Jan 24	4.96000 -0.09	5.05	4.95	5.05	14,828,668
29 Dec 23	5.05000 +0.20	5.06	4.88	4.89	34,305,392
28 Dec 23	4.85000 +0.07	4.86	4.76	4.77	10,361,434
27 Dec 23	4.78000 +0.03	4.78	4.72	4.75	5,942,500
26 Dec 23	4.75000 -0.03	4.79	4.74	4.78	6,691,700
25 Dec 23	4.78000 -0.04	4.81	4.76	4.81	7,283,215
22 Dec 23	4.82000 +0.01	4.84	4.79	4.81	8,990,900
21 Dec 23	4.81000 -0.01	4.82	4.74	4.80	12,358,561
20 Dec 23	4.82000 -0.01	4.86	4.81	4.84	6,610,000
19 Dec 23	4.83000 -0.02	4.86	4.81	4.85	6,880,400
18 Dec 23	4.85000 -0.05	4.91	4.84	4.90	7,136,800
15 Dec 23	4.90000 +0.00	4.94	4.89	4.90	6,400,700
14 Dec 23	4.90000 +0.00	4.93	4.90	4.91	5,567,600
13 Dec 23	4.90000 -0.03	4.94	4.90	4.92	7,036,300
12 Dec 23	4.93000 +0.02	4.94	4.89	4.91	8,725,039
11 Dec 23	4.91000 +0.03	4.92	4.79	4.86	12,768,716
08 Dec 23	4.88000 +0.00	4.91	4.86	4.88	8,679,700
07 Dec 23	4.88000 +0.01	4.89	4.84	4.86	7,921,555
06 Dec 23	4.87000 +0.03	4.89	4.81	4.83	9,036,898
05 Dec 23	4.84000 -0.08	4.92	4.84	4.92	10,295,728
04 Dec 23	4.92000 +0.00	4.93	4.91	4.92	9,166,200
01 Dec 23	4.92000 +0.01	4.94	4.90	4.91	10,050,306
30 Nov 23	4.91000 -0.02	4.95	4.90	4.93	9,772,137
29 Nov 23	4.93000 -0.06	4.99	4.92	4.98	11,963,300
28 Nov 23	4.99000 +0.02	5.00	4.95	4.97	10,433,736
27 Nov 23	4.97000 -0.07	5.04	4.95	5.04	15,560,708
24 Nov 23	5.04000 +0.01	5.05	5.01	5.02	13,152,600
23 Nov 23	5.03000 +0.03	5.03	4.98	5.00	8,370,000
22 Nov 23	5.00000 -0.02	5.04	5.00	5.01	8,778,872
21 Nov 23	5.02000 +0.02	5.05	5.00	5.00	14,797,500
20 Nov 23	5.00000 +0.01	5.01	4.97	5.00	12,254,531
17 Nov 23	4.99000 -0.04	5.03	4.97	5.03	14,113,358
16 Nov 23	5.03000 -0.02	5.06	5.02	5.05	8,004,063
15 Nov 23	5.05000 +0.02	5.07	5.03	5.06	12,724,627
14 Nov 23	5.03000 +0.00	5.05	5.02	5.02	9,830,618
13 Nov 23	5.03000 +0.01	5.04	5.00	5.03	10,602,179
10 Nov 23	5.02000 -0.04	5.07	5.01	5.06	11,898,131
09 Nov 23	5.06000 +0.01	5.07	5.04	5.04	11,468,172
08 Nov 23	5.05000 -0.04	5.10	5.03	5.09	16,153,900
07 Nov 23	5.09000 +0.00	5.11	5.07	5.08	15,743,328
06 Nov 23	5.09000 +0.04	5.10	5.04	5.06	19,929,788
03 Nov 23	5.05000 +0.00	5.08	5.04	5.05	15,996,790
02 Nov 23	5.05000 +0.00	5.09	5.04	5.04	16,475,410
01 Nov 23	5.05000 -0.04	5.10	5.03	5.09	22,664,206
31 Oct 23	5.09000 -0.11	5.18	5.02	5.16	36,412,176
30 Oct 23	5.20000 -0.09	5.29	5.15	5.28	22,597,118
27 Oct 23	5.29000 -0.03	5.35	5.22	5.32	24,689,408
26 Oct 23	5.32000 +0.02	5.38	5.27	5.28	9,257,500
25 Oct 23	5.30000 +0.03	5.34	5.26	5.30	7,578,700
24 Oct 23	5.27000 +0.00	5.31	5.23	5.28	13,594,739
23 Oct 23	5.27000 -0.12	5.40	5.23	5.38	13,405,387
20 Oct 23	5.39000 +0.01	5.45	5.34	5.35	12,007,985
19 Oct 23	5.38000 -0.15	5.54	5.33	5.52	25,151,668
18 Oct 23	5.53000 -0.06	5.61	5.53	5.56	9,830,561
17 Oct 23	5.59000 +0.06	5.60	5.52	5.54	9,547,400
16 Oct 23	5.53000 +0.00	5.56	5.49	5.53	12,653,900
13 Oct 23	5.53000 -0.02	5.59	5.49	5.55	11,207,885
12 Oct 23	5.55000 +0.07	5.63	5.54	5.55	17,631,500
11 Oct 23	5.48000 -0.06	5.59	5.46	5.55	13,751,521
10 Oct 23	5.54000 +0.03	5.58	5.51	5.53	12,867,303
09 Oct 23	5.51000 -0.07	5.58	5.46	5.56	14,197,122
28 Sep 23	5.58000 -0.03	5.66	5.57	5.61	10,668,200
27 Sep 23	5.61000 +0.00	5.63	5.59	5.61	12,190,900
26 Sep 23	5.61000 -0.01	5.67	5.60	5.64	10,295,700
25 Sep 23	5.62000 -0.01	5.66	5.59	5.62	11,214,387
22 Sep 23	5.63000 +0.01	5.67	5.57	5.62	13,333,825
21 Sep 23	5.62000 -0.01	5.64	5.56	5.63	11,516,356
20 Sep 23	5.63000 +0.00	5.65	5.58	5.60	12,136,848
19 Sep 23	5.63000 +0.01	5.64	5.58	5.60	11,529,058
18 Sep 23	5.62000 +0.03	5.63	5.51	5.61	12,799,037
15 Sep 23	5.59000 -0.02	5.67	5.58	5.63	13,941,367
14 Sep 23	5.61000 +0.07	5.62	5.53	5.54	15,895,374
13 Sep 23	5.54000 -0.02	5.60	5.52	5.56	8,619,378
12 Sep 23	5.56000 -0.03	5.59	5.54	5.59	8,997,070
11 Sep 23	5.59000 +0.07	5.60	5.53	5.53	11,858,220
08 Sep 23	5.52000 +0.03	5.55	5.47	5.48	7,838,900
07 Sep 23	5.49000 +0.00	5.58	5.48	5.50	11,514,000
06 Sep 23	5.49000 +0.01	5.51	5.44	5.49	8,793,659
05 Sep 23	5.48000 -0.12	5.60	5.47	5.60	13,750,200
04 Sep 23	5.60000 +0.12	5.63	5.50	5.52	18,609,886
01 Sep 23	5.48000 +0.11	5.51	5.38	5.38	17,214,964
31 Aug 23	5.37000 +0.00	5.44	5.35	5.38	14,431,176
30 Aug 23	5.37000 -0.15	5.51	5.32	5.51	27,981,290
29 Aug 23	5.52000 -0.08	5.64	5.44	5.61	26,445,130
28 Aug 23	5.60000 +0.07	5.86	5.59	5.85	25,922,820
25 Aug 23	5.53000 +0.10	5.58	5.40	5.40	16,565,546
24 Aug 23	5.43000 -0.11	5.55	5.43	5.54	12,521,000
23 Aug 23	5.54000 +0.05	5.61	5.47	5.49	16,243,293
22 Aug 23	5.49000 +0.09	5.52	5.40	5.40	15,773,436
21 Aug 23	5.40000 -0.06	5.49	5.40	5.44	10,273,828
18 Aug 23	5.46000 +0.02	5.52	5.41	5.41	12,201,177
17 Aug 23	5.44000 -0.03	5.51	5.40	5.47	12,603,893
16 Aug 23	5.47000 -0.01	5.53	5.41	5.45	8,572,038
15 Aug 23	5.48000 +0.03	5.51	5.43	5.47	7,963,874
14 Aug 23	5.45000 -0.03	5.51	5.42	5.49	8,841,672
11 Aug 23	5.48000 -0.11	5.63	5.48	5.59	9,989,491
10 Aug 23	5.59000 -0.01	5.60	5.55	5.57	9,292,991
09 Aug 23	5.60000 -0.01	5.64	5.57	5.64	8,421,000
08 Aug 23	5.61000 -0.01	5.65	5.57	5.63	10,513,011
07 Aug 23	5.62000 -0.06	5.67	5.58	5.66	13,949,373
04 Aug 23	5.68000 +0.03	5.74	5.63	5.68	18,154,000
03 Aug 23	5.65000 +0.07	5.67	5.56	5.60	15,421,981
02 Aug 23	5.58000 -0.04	5.66	5.55	5.61	17,501,070
01 Aug 23	5.62000 +0.00	5.64	5.59	5.60	16,613,226
31 Jul 23	5.62000 +0.11	5.64	5.52	5.53	26,739,936
28 Jul 23	5.51000 +0.14	5.52	5.34	5.35	23,048,136
27 Jul 23	5.37000 +0.02	5.42	5.34	5.36	10,613,903
26 Jul 23	5.35000 +0.02	5.36	5.31	5.32	7,891,282
25 Jul 23	5.33000 +0.09	5.33	5.24	5.25	12,230,338
24 Jul 23	5.24000 +0.01	5.27	5.18	5.21	9,310,223
21 Jul 23	5.23000 +0.02	5.24	5.18	5.21	7,117,400
20 Jul 23	5.21000 -0.01	5.26	5.20	5.21	7,036,400
19 Jul 23	5.22000 +0.02	5.24	5.20	5.20	3,647,812
18 Jul 23	5.20000 -0.03	5.24	5.19	5.22	4,474,875
17 Jul 23	5.23000 +0.03	5.23	5.16	5.20	7,902,100
14 Jul 23	5.20000 -0.03	5.24	5.18	5.23	11,104,218
13 Jul 23	5.23000 +0.05	5.25	5.18	5.18	9,749,612
12 Jul 23	5.18000 +0.00	5.21	5.15	5.18	6,910,630
11 Jul 23	5.18000 +0.02	5.20	5.16	5.18	6,670,173
10 Jul 23	5.16000 -0.01	5.19	5.14	5.18	4,195,966
07 Jul 23	5.17000 +0.07	5.18	5.11	5.12	7,038,891
06 Jul 23	5.10000 -0.21	5.15	5.10	5.13	8,782,650
05 Jul 23	5.31000 -0.01	5.34	5.29	5.32	7,485,005
04 Jul 23	5.32000 -0.05	5.37	5.30	5.35	9,243,394
03 Jul 23	5.37000 +0.01	5.37	5.31	5.33	10,411,400
30 Jun 23	5.36000 +0.16	5.37	5.19	5.19	14,415,317
29 Jun 23	5.20000 -0.02	5.23	5.19	5.22	5,748,700
28 Jun 23	5.22000 +0.01	5.24	5.18	5.22	6,667,758
27 Jun 23	5.21000 +0.06	5.23	5.15	5.15	6,629,302
26 Jun 23	5.15000 -0.12	5.27	5.15	5.25	12,357,200
21 Jun 23	5.27000 -0.04	5.32	5.26	5.31	9,406,154
20 Jun 23	5.31000 -0.05	5.38	5.31	5.35	8,468,887
19 Jun 23	5.36000 -0.04	5.41	5.35	5.41	9,329,368
16 Jun 23	5.40000 -0.04	5.45	5.40	5.44	8,661,500
15 Jun 23	5.44000 -0.01	5.49	5.39	5.45	11,259,200
14 Jun 23	5.45000 -0.06	5.53	5.45	5.51	10,907,421
13 Jun 23	5.51000 +0.04	5.52	5.45	5.49	8,649,901
12 Jun 23	5.47000 -0.06	5.53	5.46	5.52	9,003,200
09 Jun 23	5.53000 -0.04	5.59	5.53	5.59	6,353,500
08 Jun 23	5.57000 +0.07	5.58	5.48	5.48	10,708,412
07 Jun 23	5.50000 +0.05	5.55	5.46	5.47	7,186,500
06 Jun 23	5.45000 -0.06	5.54	5.44	5.52	8,804,500
05 Jun 23	5.51000 +0.01	5.54	5.49	5.52	6,296,300
02 Jun 23	5.50000 +0.06	5.52	5.45	5.45	8,224,589
01 Jun 23	5.44000 -0.05	5.50	5.43	5.49	10,823,467
31 May 23	5.49000 -0.01	5.52	5.45	5.49	7,411,300
30 May 23	5.50000 +0.01	5.54	5.45	5.48	8,352,718
29 May 23	5.49000 -0.01	5.55	5.47	5.50	13,176,799
26 May 23	5.50000 +0.03	5.52	5.44	5.48	6,733,139
25 May 23	5.47000 -0.04	5.53	5.42	5.50	11,501,121
24 May 23	5.51000 -0.09	5.60	5.51	5.58	11,559,951
23 May 23	5.60000 -0.06	5.68	5.59	5.65	9,461,305
22 May 23	5.66000 +0.02	5.68	5.62	5.66	9,337,700
19 May 23	5.64000 -0.12	5.76	5.63	5.76	15,420,876
18 May 23	5.76000 +0.03	5.82	5.74	5.74	12,666,522
17 May 23	5.73000 -0.02	5.78	5.70	5.72	10,104,300
16 May 23	5.75000 -0.03	5.82	5.72	5.80	15,495,804
15 May 23	5.78000 +0.04	5.79	5.63	5.73	18,090,506
12 May 23	5.74000 -0.04	5.84	5.74	5.77	16,259,210
11 May 23	5.78000 +0.02	5.82	5.72	5.75	17,132,578
10 May 23	5.76000 -0.11	5.89	5.72	5.88	26,567,764
09 May 23	5.87000 -0.02	6.00	5.86	5.93	55,471,556
08 May 23	5.89000 +0.12	5.93	5.75	5.76	51,778,884
05 May 23	5.77000 -0.02	5.88	5.71	5.80	26,889,240
04 May 23	5.79000 +0.11	5.81	5.60	5.68	35,434,668
28 Apr 23	5.68000 -0.01	5.79	5.67	5.73	21,633,500
27 Apr 23	5.69000 +0.09	5.71	5.58	5.62	20,281,548
26 Apr 23	5.60000 -0.04	5.64	5.49	5.64	15,813,228
25 Apr 23	5.64000 +0.08	5.67	5.54	5.54	19,624,382
24 Apr 23	5.56000 -0.02	5.65	5.54	5.57	12,454,751
21 Apr 23	5.58000 -0.09	5.72	5.57	5.67	17,007,900
20 Apr 23	5.67000 +0.07	5.69	5.58	5.64	17,511,576
19 Apr 23	5.60000 -0.01	5.66	5.58	5.64	14,687,085
18 Apr 23	5.61000 +0.05	5.62	5.54	5.56	15,109,208
17 Apr 23	5.56000 +0.08	5.57	5.47	5.48	16,065,735
14 Apr 23	5.48000 +0.01	5.54	5.46	5.47	14,411,107
13 Apr 23	5.47000 +0.06	5.50	5.38	5.40	16,140,152
12 Apr 23	5.41000 +0.02	5.46	5.38	5.39	12,894,667
11 Apr 23	5.39000 +0.00	5.40	5.35	5.39	10,699,200
10 Apr 23	5.39000 +0.01	5.40	5.35	5.40	13,800,606
07 Apr 23	5.38000 +0.01	5.41	5.36	5.38	7,979,519
06 Apr 23	5.37000 -0.05	5.43	5.36	5.41	12,504,600
04 Apr 23	5.42000 -0.01	5.43	5.37	5.43	10,903,166
03 Apr 23	5.43000 +0.05	5.44	5.36	5.37	16,959,606
31 Mar 23	5.38000 -0.03	5.47	5.36	5.44	13,349,417
30 Mar 23	5.41000 +0.04	5.44	5.35	5.36	11,930,100
29 Mar 23	5.37000 -0.06	5.44	5.35	5.42	11,068,233
28 Mar 23	5.43000 -0.01	5.46	5.41	5.46	6,883,324
27 Mar 23	5.44000 -0.01	5.47	5.41	5.46	10,617,450
24 Mar 23	5.45000 -0.09	5.56	5.45	5.54	10,070,100
23 Mar 23	5.54000 +0.04	5.56	5.46	5.49	10,222,220
22 Mar 23	5.50000 +0.08	5.51	5.43	5.45	10,374,800
21 Mar 23	5.42000 -0.06	5.53	5.41	5.51	14,560,875
20 Mar 23	5.48000 -0.06	5.63	5.47	5.55	13,410,500
17 Mar 23	5.54000 +0.03	5.58	5.51	5.54	9,389,228
16 Mar 23	5.51000 +0.01	5.56	5.44	5.49	13,365,726
15 Mar 23	5.50000 +0.11	5.52	5.43	5.46	10,963,405
14 Mar 23	5.39000 -0.11	5.47	5.37	5.45	12,486,247
13 Mar 23	5.50000 +0.01	5.53	5.42	5.43	14,316,455
10 Mar 23	5.49000 -0.17	5.64	5.49	5.64	23,065,100
09 Mar 23	5.66000 -0.08	5.76	5.65	5.76	13,830,300
08 Mar 23	5.74000 +0.07	5.75	5.61	5.66	20,396,320
07 Mar 23	5.67000 +0.00	5.78	5.66	5.67	19,306,410
06 Mar 23	5.67000 -0.06	5.78	5.66	5.74	16,132,527
03 Mar 23	5.73000 +0.04	5.75	5.66	5.69	14,813,300
02 Mar 23	5.69000 +0.00	5.70	5.63	5.68	13,363,682
01 Mar 23	5.69000 +0.05	5.69	5.60	5.64	11,520,838
28 Feb 23	5.64000 +0.03	5.65	5.58	5.63	10,121,020
27 Feb 23	5.61000 -0.07	5.67	5.60	5.67	9,171,550
24 Feb 23	5.68000 -0.02	5.70	5.63	5.69	10,753,200
23 Feb 23	5.70000 +0.03	5.79	5.67	5.69	18,629,056
22 Feb 23	5.67000 -0.03	5.71	5.66	5.70	8,097,356
21 Feb 23	5.70000 -0.01	5.73	5.66	5.70	13,521,800
20 Feb 23	5.71000 +0.12	5.73	5.60	5.61	15,057,516
17 Feb 23	5.59000 -0.05	5.66	5.59	5.64	10,361,168
16 Feb 23	5.64000 -0.05	5.76	5.61	5.69	14,653,582
15 Feb 23	5.69000 -0.03	5.72	5.66	5.72	11,590,679
14 Feb 23	5.72000 +0.11	5.74	5.60	5.62	20,232,856
13 Feb 23	5.61000 -0.05	5.67	5.59	5.66	19,816,236
10 Feb 23	5.66000 +0.05	5.66	5.59	5.61	12,605,486
09 Feb 23	5.61000 +0.03	5.62	5.55	5.55	15,586,740
08 Feb 23	5.58000 -0.06	5.66	5.55	5.64	14,435,500
07 Feb 23	5.64000 +0.03	5.66	5.59	5.62	12,656,000
06 Feb 23	5.61000 -0.05	5.66	5.59	5.63	11,566,600
03 Feb 23	5.66000 -0.07	5.73	5.63	5.73	10,844,391
02 Feb 23	5.73000 -0.05	5.78	5.72	5.78	10,732,453
01 Feb 23	5.78000 +0.03	5.80	5.73	5.77	16,347,909
31 Jan 23	5.75000 +0.06	5.78	5.66	5.68	17,139,786
30 Jan 23	5.69000 -0.08	5.84	5.68	5.80	23,501,750
20 Jan 23	5.77000 -0.07	5.85	5.76	5.84	20,891,200
19 Jan 23	5.84000 +0.02	5.87	5.73	5.80	23,700,056
18 Jan 23	5.82000 +0.07	5.94	5.71	5.75	31,387,876
17 Jan 23	5.75000 +0.06	5.79	5.70	5.73	36,855,472
16 Jan 23	5.69000 +0.22	5.88	5.61	5.65	61,901,232
13 Jan 23	5.47000 +0.10	5.47	5.36	5.39	14,371,970
12 Jan 23	5.37000 -0.07	5.43	5.34	5.43	11,326,078
11 Jan 23	5.44000 +0.10	5.44	5.32	5.34	17,926,360
10 Jan 23	5.34000 -0.02	5.39	5.32	5.36	13,738,418
09 Jan 23	5.36000 -0.08	5.46	5.36	5.44	17,783,480
06 Jan 23	5.44000 -0.06	5.52	5.42	5.50	13,423,173
05 Jan 23	5.50000 +0.02	5.52	5.45	5.49	21,883,738
04 Jan 23	5.48000 +0.23	5.55	5.28	5.28	41,279,736
03 Jan 23	5.25000 -0.02	5.29	5.21	5.27	16,773,219
30 Dec 22	5.27000 -0.01	5.30	5.22	5.29	11,095,100
29 Dec 22	5.28000 +0.06	5.28	5.15	5.19	17,154,780
28 Dec 22	5.22000 +0.08	5.25	5.09	5.12	21,411,088
27 Dec 22	5.14000 +0.16	5.14	5.01	5.04	16,983,400
26 Dec 22	4.98000 +0.00	5.01	4.96	4.98	14,521,982
23 Dec 22	4.98000 -0.04	5.06	4.97	5.01	11,554,780
22 Dec 22	5.02000 -0.08	5.16	5.00	5.12	12,819,888
21 Dec 22	5.10000 +0.02	5.15	5.07	5.09	10,413,704
20 Dec 22	5.08000 -0.04	5.16	5.06	5.12	11,519,639
19 Dec 22	5.12000 -0.12	5.25	5.10	5.24	17,030,328
16 Dec 22	5.24000 +0.02	5.28	5.19	5.19	14,537,020
15 Dec 22	5.22000 -0.07	5.30	5.21	5.29	11,913,200
14 Dec 22	5.29000 -0.05	5.36	5.28	5.33	11,168,500
13 Dec 22	5.34000 +0.06	5.37	5.26	5.28	17,294,468
12 Dec 22	5.28000 -0.10	5.38	5.26	5.35	19,003,952
09 Dec 22	5.38000 +0.04	5.39	5.32	5.34	18,714,790
08 Dec 22	5.34000 +0.04	5.37	5.28	5.30	19,481,352
07 Dec 22	5.30000 -0.03	5.34	5.26	5.33	18,729,506
06 Dec 22	5.33000 +0.00	5.36	5.28	5.32	19,168,888
05 Dec 22	5.33000 +0.10	5.34	5.23	5.24	25,774,350
02 Dec 22	5.23000 -0.01	5.26	5.15	5.24	19,059,028
01 Dec 22	5.24000 -0.02	5.33	5.23	5.32	26,859,546
30 Nov 22	5.26000 -0.02	5.33	5.22	5.29	39,544,676
29 Nov 22	5.28000 +0.08	5.41	5.21	5.21	55,188,824
28 Nov 22	5.20000 -0.06	5.23	5.12	5.19	23,481,500
25 Nov 22	5.26000 +0.13	5.26	5.12	5.13	31,215,154
24 Nov 22	5.13000 +0.01	5.16	5.09	5.12	18,762,052
23 Nov 22	5.12000 +0.03	5.17	5.09	5.10	25,549,864
22 Nov 22	5.09000 +0.04	5.14	5.04	5.05	21,126,832
21 Nov 22	5.05000 -0.02	5.07	5.01	5.07	14,490,486
18 Nov 22	5.07000 -0.02	5.11	5.04	5.09	20,850,848
17 Nov 22	5.09000 +0.01	5.10	5.06	5.08	14,953,408
16 Nov 22	5.08000 -0.03	5.12	5.07	5.09	21,941,700
15 Nov 22	5.11000 +0.03	5.14	5.05	5.05	28,725,444
14 Nov 22	5.08000 +0.05	5.14	5.03	5.04	40,240,632
11 Nov 22	5.03000 +0.12	5.07	4.93	4.98	46,824,056
10 Nov 22	4.91000 -0.01	4.93	4.86	4.89	21,494,844
09 Nov 22	4.92000 +0.00	4.95	4.90	4.91	19,291,356
08 Nov 22	4.92000 -0.01	4.95	4.89	4.93	18,908,222
07 Nov 22	4.93000 -0.01	4.97	4.89	4.93	29,318,788
04 Nov 22	4.94000 +0.12	4.96	4.80	4.81	48,766,764
03 Nov 22	4.82000 -0.03	4.86	4.80	4.83	30,656,768
02 Nov 22	4.85000 -0.03	4.89	4.82	4.85	46,857,500
01 Nov 22	4.88000 +0.05	4.88	4.80	4.81	61,624,304
31 Oct 22	4.83000 -0.49	5.23	4.80	5.15	104,033,344
28 Oct 22	5.32000 -0.12	5.46	5.26	5.43	29,778,760
27 Oct 22	5.44000 -0.03	5.50	5.43	5.47	15,882,275
26 Oct 22	5.47000 -0.02	5.55	5.43	5.50	26,215,908
25 Oct 22	5.49000 -0.08	5.61	5.46	5.54	18,691,892
24 Oct 22	5.57000 -0.13	5.75	5.55	5.69	21,320,684
21 Oct 22	5.70000 -0.04	5.77	5.67	5.75	14,505,793
20 Oct 22	5.74000 -0.06	5.81	5.72	5.80	17,341,364
19 Oct 22	5.80000 -0.06	5.88	5.78	5.85	11,396,661
18 Oct 22	5.86000 +0.03	5.94	5.84	5.89	15,981,536
17 Oct 22	5.83000 -0.03	5.87	5.80	5.83	17,522,700
14 Oct 22	5.86000 +0.19	5.92	5.70	5.71	29,723,822
13 Oct 22	5.67000 -0.13	5.78	5.65	5.76	24,992,960
12 Oct 22	5.80000 +0.17	5.80	5.60	5.63	32,856,588
11 Oct 22	5.63000 -0.12	5.78	5.61	5.75	34,083,868
10 Oct 22	5.75000 -0.04	5.86	5.72	5.79	20,690,288
30 Sep 22	5.79000 +0.03	5.84	5.72	5.75	13,852,148
29 Sep 22	5.76000 -0.06	5.87	5.72	5.86	15,756,288
28 Sep 22	5.82000 -0.03	5.90	5.80	5.86	21,745,778
27 Sep 22	5.85000 +0.12	5.86	5.73	5.74	16,561,151
26 Sep 22	5.73000 -0.17	5.92	5.72	5.87	24,823,258
23 Sep 22	5.90000 +0.00	5.96	5.85	5.88	20,298,782
22 Sep 22	5.90000 -0.03	5.93	5.82	5.90	22,592,660
21 Sep 22	5.93000 +0.09	5.98	5.80	5.84	21,481,752
20 Sep 22	5.84000 -0.06	5.97	5.84	5.91	17,830,508
19 Sep 22	5.90000 +0.02	5.95	5.81	5.87	18,402,828
16 Sep 22	5.88000 -0.12	6.02	5.87	6.02	23,694,868
15 Sep 22	6.00000 -0.02	6.14	5.96	6.06	26,910,040
14 Sep 22	6.02000 -0.05	6.06	5.99	6.03	21,361,904
13 Sep 22	6.07000 -0.01	6.14	6.05	6.10	20,704,706
09 Sep 22	6.08000 +0.07	6.11	6.00	6.01	24,495,536
08 Sep 22	6.01000 +0.06	6.04	5.95	5.95	19,436,288
07 Sep 22	5.95000 -0.02	5.97	5.91	5.97	13,737,602
06 Sep 22	5.97000 -0.05	6.06	5.94	6.02	18,446,016
05 Sep 22	6.02000 +0.10	6.04	5.89	5.91	22,393,580
02 Sep 22	5.92000 -0.03	6.01	5.89	5.95	20,872,500
01 Sep 22	5.95000 +0.04	5.99	5.86	5.92	21,827,408
31 Aug 22	5.91000 -0.05	6.01	5.89	5.97	27,823,772
30 Aug 22	5.96000 +0.01	6.05	5.89	5.96	24,451,760
29 Aug 22	5.95000 +0.08	6.00	5.81	5.85	26,220,778
26 Aug 22	5.87000 -0.05	5.96	5.84	5.92	17,009,456
25 Aug 22	5.92000 +0.15	5.93	5.75	5.79	18,144,156
24 Aug 22	5.77000 -0.06	5.89	5.76	5.83	15,986,452
23 Aug 22	5.83000 +0.01	5.84	5.76	5.83	13,171,150
22 Aug 22	5.82000 -0.01	5.93	5.80	5.80	16,908,376
19 Aug 22	5.83000 +0.05	5.87	5.76	5.78	18,662,516
18 Aug 22	5.78000 -0.12	5.90	5.75	5.85	21,781,894
17 Aug 22	5.90000 +0.04	5.92	5.80	5.84	13,298,593
16 Aug 22	5.86000 +0.02	5.93	5.82	5.85	12,884,245
15 Aug 22	5.84000 -0.14	5.98	5.83	5.96	19,062,248
12 Aug 22	5.98000 -0.01	6.07	5.92	5.99	23,079,412
11 Aug 22	5.99000 +0.18	6.02	5.81	5.84	20,259,524
10 Aug 22	5.81000 -0.03	5.87	5.79	5.87	10,458,117
09 Aug 22	5.84000 -0.04	5.89	5.82	5.89	11,202,161
08 Aug 22	5.88000 +0.00	5.90	5.80	5.88	14,745,461
05 Aug 22	5.88000 +0.08	5.90	5.73	5.80	17,622,092
04 Aug 22	5.80000 +0.00	5.85	5.74	5.85	17,073,444
03 Aug 22	5.80000 -0.07	5.91	5.80	5.87	17,452,578
02 Aug 22	5.87000 -0.08	5.93	5.79	5.93	26,421,700
01 Aug 22	5.95000 -0.04	6.01	5.92	5.97	15,256,549
29 Jul 22	5.99000 -0.02	6.05	5.97	6.05	13,635,472
28 Jul 22	6.01000 -0.02	6.10	6.01	6.05	14,120,901
27 Jul 22	6.03000 -0.06	6.09	5.98	6.05	23,562,368
26 Jul 22	6.09000 +0.07	6.12	5.98	6.02	17,752,780
25 Jul 22	6.02000 +0.02	6.08	5.96	6.00	23,653,300
22 Jul 22	6.00000 +0.07	6.06	5.93	5.93	24,280,600
21 Jul 22	5.93000 -0.09	6.06	5.91	6.03	24,116,868
20 Jul 22	6.02000 +0.14	6.08	5.88	5.92	31,376,934
19 Jul 22	5.88000 +0.10	5.95	5.79	5.81	34,644,472
18 Jul 22	5.78000 +0.07	5.85	5.70	5.76	43,225,848
15 Jul 22	5.71000 -0.20	5.96	5.70	5.94	42,012,748
14 Jul 22	5.91000 -0.13	6.04	5.84	5.99	37,019,948
13 Jul 22	6.04000 -0.04	6.17	5.97	6.08	48,100,208
12 Jul 22	6.08000 +0.15	6.14	5.93	5.94	76,068,768
11 Jul 22	5.93000 +0.36	6.05	5.67	5.75	95,830,224
08 Jul 22	5.57000 +0.11	5.60	5.47	5.48	24,009,646
07 Jul 22	5.46000 +0.02	5.48	5.42	5.45	12,468,362
06 Jul 22	5.44000 -0.21	5.50	5.40	5.50	20,258,140
05 Jul 22	5.65000 +0.02	5.70	5.62	5.64	19,784,044
04 Jul 22	5.63000 -0.02	5.64	5.59	5.62	17,926,364
01 Jul 22	5.65000 +0.02	5.67	5.60	5.65	14,961,158
30 Jun 22	5.63000 +0.07	5.67	5.56	5.57	21,461,720
29 Jun 22	5.56000 -0.04	5.63	5.55	5.60	16,202,725
28 Jun 22	5.60000 +0.05	5.62	5.55	5.58	16,767,563
27 Jun 22	5.55000 +0.03	5.57	5.52	5.54	17,685,808
24 Jun 22	5.52000 -0.03	5.56	5.50	5.55	17,843,600
23 Jun 22	5.55000 +0.03	5.55	5.49	5.53	15,729,182
22 Jun 22	5.52000 -0.05	5.58	5.50	5.57	14,021,368
21 Jun 22	5.57000 +0.01	5.61	5.53	5.53	18,248,688
20 Jun 22	5.56000 -0.06	5.64	5.54	5.63	19,443,700
17 Jun 22	5.62000 -0.05	5.65	5.56	5.63	23,240,474
16 Jun 22	5.67000 -0.08	5.77	5.65	5.74	28,779,408
15 Jun 22	5.75000 +0.18	5.86	5.56	5.57	56,819,588
14 Jun 22	5.57000 +0.08	5.58	5.43	5.44	23,697,000
13 Jun 22	5.49000 -0.15	5.60	5.44	5.59	37,210,140
10 Jun 22	5.64000 +0.00	5.65	5.57	5.61	32,696,184
09 Jun 22	5.64000 +0.05	5.65	5.56	5.57	21,703,818
08 Jun 22	5.59000 +0.04	5.59	5.53	5.54	20,804,196
07 Jun 22	5.55000 +0.03	5.57	5.49	5.51	22,902,966
06 Jun 22	5.52000 -0.01	5.57	5.48	5.53	26,489,696
02 Jun 22	5.53000 +0.04	5.55	5.47	5.47	15,464,417
01 Jun 22	5.49000 -0.03	5.52	5.47	5.49	11,447,500
31 May 22	5.52000 +0.02	5.53	5.44	5.50	14,076,194
30 May 22	5.50000 -0.05	5.59	5.46	5.56	19,077,696
27 May 22	5.55000 +0.00	5.58	5.50	5.54	10,503,254
26 May 22	5.55000 +0.06	5.55	5.47	5.49	10,217,835
25 May 22	5.49000 +0.06	5.50	5.41	5.45	12,420,500
24 May 22	5.43000 -0.13	5.58	5.43	5.57	16,134,277
23 May 22	5.56000 -0.04	5.63	5.55	5.61	13,306,713
20 May 22	5.60000 +0.07	5.63	5.54	5.54	15,110,046
19 May 22	5.53000 -0.08	5.59	5.50	5.56	15,812,060
18 May 22	5.61000 -0.06	5.71	5.60	5.68	12,765,849
17 May 22	5.67000 +0.01	5.71	5.62	5.65	12,749,592
16 May 22	5.66000 -0.03	5.74	5.61	5.74	14,226,092
13 May 22	5.69000 +0.06	5.77	5.64	5.65	13,360,442
12 May 22	5.63000 +0.00	5.68	5.57	5.60	14,778,899
11 May 22	5.63000 -0.15	5.80	5.63	5.73	22,657,368
10 May 22	5.78000 +0.13	5.80	5.57	5.62	20,722,428
09 May 22	5.65000 -0.07	5.75	5.61	5.72	17,558,796
06 May 22	5.72000 -0.18	5.87	5.70	5.80	23,630,068
05 May 22	5.90000 +0.24	5.92	5.62	5.68	35,049,696
29 Apr 22	5.66000 +0.05	5.76	5.59	5.70	26,456,470
28 Apr 22	5.61000 +0.08	5.68	5.48	5.50	19,509,444
27 Apr 22	5.53000 +0.05	5.54	5.36	5.47	21,365,240
26 Apr 22	5.48000 -0.05	5.70	5.44	5.56	19,207,482
25 Apr 22	5.53000 -0.31	5.84	5.52	5.78	24,299,490
22 Apr 22	5.84000 +0.11	5.88	5.70	5.73	16,203,523
21 Apr 22	5.73000 -0.14	5.92	5.73	5.85	16,997,496
20 Apr 22	5.87000 -0.11	5.99	5.84	5.96	14,254,124
19 Apr 22	5.98000 +0.10	5.99	5.82	5.88	18,537,884
18 Apr 22	5.88000 -0.14	5.95	5.77	5.94	27,716,000
15 Apr 22	6.02000 +0.15	6.08	5.83	5.84	29,107,948
14 Apr 22	5.87000 +0.02	5.96	5.84	5.91	16,866,400
13 Apr 22	5.85000 -0.02	5.94	5.80	5.86	18,905,400
12 Apr 22	5.87000 +0.01	5.94	5.78	5.85	24,444,300
11 Apr 22	5.86000 -0.16	6.00	5.84	5.96	25,824,046
08 Apr 22	6.02000 -0.01	6.08	5.92	6.05	22,879,168
07 Apr 22	6.03000 -0.19	6.27	6.02	6.18	43,482,928
06 Apr 22	6.22000 +0.23	6.24	5.95	5.98	49,059,568
01 Apr 22	5.99000 +0.17	5.99	5.76	5.78	28,782,632
31 Mar 22	5.82000 +0.19	5.93	5.59	5.63	32,569,944
30 Mar 22	5.63000 +0.01	5.71	5.58	5.59	16,482,564
29 Mar 22	5.62000 +0.11	5.63	5.48	5.51	20,132,908
28 Mar 22	5.51000 +0.09	5.53	5.35	5.38	17,069,746
25 Mar 22	5.42000 -0.02	5.49	5.39	5.42	11,389,310
24 Mar 22	5.44000 -0.02	5.49	5.42	5.44	11,548,764
23 Mar 22	5.46000 -0.04	5.52	5.43	5.49	14,819,508
22 Mar 22	5.50000 +0.09	5.53	5.36	5.40	16,777,308
21 Mar 22	5.41000 -0.09	5.51	5.37	5.49	17,229,900
18 Mar 22	5.50000 +0.08	5.53	5.39	5.43	15,820,210
17 Mar 22	5.42000 -0.01	5.50	5.41	5.46	17,914,454
16 Mar 22	5.43000 +0.11	5.48	5.21	5.38	20,781,468
15 Mar 22	5.32000 -0.30	5.63	5.29	5.60	27,820,248
14 Mar 22	5.62000 -0.15	5.75	5.62	5.69	15,178,700
11 Mar 22	5.77000 +0.01	5.79	5.58	5.72	25,891,794
10 Mar 22	5.76000 -0.04	5.88	5.73	5.87	21,337,500
09 Mar 22	5.80000 -0.07	5.91	5.58	5.91	24,877,000
08 Mar 22	5.87000 -0.17	6.04	5.86	6.02	16,899,400
07 Mar 22	6.04000 -0.05	6.14	6.02	6.06	14,857,341
04 Mar 22	6.09000 -0.09	6.17	6.05	6.17	19,430,392
03 Mar 22	6.18000 +0.10	6.19	6.09	6.12	21,140,776
02 Mar 22	6.08000 +0.00	6.13	6.02	6.05	13,579,106
01 Mar 22	6.08000 +0.07	6.09	5.98	6.01	17,721,522
28 Feb 22	6.01000 -0.03	6.09	5.91	6.04	17,901,948
25 Feb 22	6.04000 -0.01	6.14	6.03	6.09	14,996,300
24 Feb 22	6.05000 -0.10	6.18	5.99	6.14	20,777,812
23 Feb 22	6.15000 -0.05	6.22	6.10	6.21	16,695,130
22 Feb 22	6.20000 -0.06	6.27	6.15	6.25	14,464,249
21 Feb 22	6.26000 -0.01	6.30	6.20	6.27	21,007,076
18 Feb 22	6.27000 +0.19	6.31	6.04	6.06	34,386,436
17 Feb 22	6.08000 -0.03	6.18	6.05	6.10	14,761,456
16 Feb 22	6.11000 +0.04	6.19	6.07	6.07	15,991,600
15 Feb 22	6.07000 +0.05	6.11	6.00	6.00	22,456,500
14 Feb 22	6.02000 -0.17	6.18	5.98	6.15	29,460,364
11 Feb 22	6.19000 -0.01	6.27	6.15	6.17	23,497,138
10 Feb 22	6.20000 +0.06	6.21	6.10	6.17	20,865,914
09 Feb 22	6.14000 -0.07	6.25	6.12	6.22	23,700,302
08 Feb 22	6.21000 +0.13	6.24	6.06	6.08	35,715,332
07 Feb 22	6.08000 +0.23	6.12	5.90	5.91	29,400,762
28 Jan 22	5.85000 -0.11	5.99	5.83	5.99	24,817,946
27 Jan 22	5.96000 +0.01	6.05	5.90	5.95	23,449,638
26 Jan 22	5.95000 +0.06	6.00	5.89	5.89	16,686,838
25 Jan 22	5.89000 -0.17	6.05	5.88	6.03	20,192,984
24 Jan 22	6.06000 -0.01	6.12	5.96	6.08	21,228,010
21 Jan 22	6.07000 -0.03	6.12	6.03	6.08	16,617,300
20 Jan 22	6.10000 +0.02	6.18	6.05	6.06	27,585,140
19 Jan 22	6.08000 +0.03	6.09	6.00	6.01	21,606,338
18 Jan 22	6.05000 +0.12	6.06	5.90	5.92	31,608,364
17 Jan 22	5.93000 +0.04	5.97	5.83	5.90	25,294,662
14 Jan 22	5.89000 -0.11	6.03	5.86	5.98	29,861,104
13 Jan 22	6.00000 +0.03	6.12	5.92	5.92	35,486,428
12 Jan 22	5.97000 +0.05	5.98	5.86	5.93	31,988,936
11 Jan 22	5.92000 +0.07	6.00	5.83	5.85	36,706,588
10 Jan 22	5.85000 +0.06	5.89	5.77	5.83	27,388,312
07 Jan 22	5.79000 +0.11	5.84	5.68	5.69	38,481,240
06 Jan 22	5.68000 -0.06	5.77	5.63	5.74	24,299,888
05 Jan 22	5.74000 +0.03	5.77	5.71	5.74	27,474,546
04 Jan 22	5.71000 +0.04	5.71	5.65	5.66	18,760,800
31 Dec 21	5.67000 +0.02	5.68	5.62	5.65	10,366,161
30 Dec 21	5.65000 +0.03	5.66	5.62	5.62	10,607,700
29 Dec 21	5.62000 -0.02	5.65	5.61	5.64	12,503,498
28 Dec 21	5.64000 -0.01	5.67	5.61	5.66	13,470,818
27 Dec 21	5.65000 -0.02	5.70	5.63	5.66	16,706,762
24 Dec 21	5.67000 +0.02	5.69	5.64	5.66	17,881,976
23 Dec 21	5.65000 -0.05	5.72	5.64	5.70	18,288,736
22 Dec 21	5.70000 -0.04	5.76	5.69	5.76	18,584,600
21 Dec 21	5.74000 +0.10	5.77	5.62	5.64	28,469,816
20 Dec 21	5.64000 +0.00	5.67	5.60	5.63	13,195,956
17 Dec 21	5.64000 -0.01	5.68	5.62	5.65	12,750,145
16 Dec 21	5.65000 +0.03	5.66	5.61	5.63	11,137,598
15 Dec 21	5.62000 -0.01	5.65	5.61	5.61	9,793,838
14 Dec 21	5.63000 -0.07	5.72	5.61	5.70	18,175,052
13 Dec 21	5.70000 +0.05	5.75	5.64	5.65	25,340,044
10 Dec 21	5.65000 -0.07	5.70	5.64	5.68	17,850,160
09 Dec 21	5.72000 +0.06	5.74	5.62	5.63	27,568,948
08 Dec 21	5.66000 +0.00	5.69	5.61	5.68	14,637,294
07 Dec 21	5.66000 +0.05	5.67	5.60	5.65	17,080,850
06 Dec 21	5.61000 +0.00	5.70	5.60	5.63	24,281,922
03 Dec 21	5.61000 +0.02	5.61	5.55	5.59	12,931,642
02 Dec 21	5.59000 -0.01	5.61	5.55	5.58	14,134,199
01 Dec 21	5.60000 +0.02	5.61	5.55	5.58	12,415,932
30 Nov 21	5.58000 +0.03	5.63	5.55	5.55	11,142,804
29 Nov 21	5.55000 -0.07	5.60	5.54	5.60	16,490,593
26 Nov 21	5.62000 -0.04	5.66	5.61	5.65	12,471,262
25 Nov 21	5.66000 -0.01	5.69	5.64	5.68	8,560,139
24 Nov 21	5.67000 -0.01	5.71	5.64	5.68	9,860,288
23 Nov 21	5.68000 +0.01	5.72	5.66	5.67	11,191,127
22 Nov 21	5.67000 -0.05	5.72	5.66	5.71	13,715,345
19 Nov 21	5.72000 +0.06	5.73	5.63	5.67	14,239,545
18 Nov 21	5.66000 -0.01	5.73	5.65	5.69	13,081,289
17 Nov 21	5.67000 -0.04	5.73	5.66	5.71	14,449,889
16 Nov 21	5.71000 -0.05	5.80	5.69	5.73	13,796,575
15 Nov 21	5.76000 -0.02	5.84	5.73	5.76	15,200,760
12 Nov 21	5.78000 -0.01	5.82	5.75	5.81	11,805,709
11 Nov 21	5.79000 +0.05	5.82	5.72	5.74	17,686,324
10 Nov 21	5.74000 +0.07	5.76	5.65	5.67	22,107,120
09 Nov 21	5.67000 +0.03	5.68	5.60	5.65	16,611,408
08 Nov 21	5.64000 +0.01	5.67	5.61	5.62	10,746,586
05 Nov 21	5.63000 -0.10	5.72	5.61	5.72	20,316,592
04 Nov 21	5.73000 +0.00	5.78	5.67	5.73	14,752,679
03 Nov 21	5.73000 +0.05	5.76	5.64	5.66	19,812,880
02 Nov 21	5.68000 -0.16	5.89	5.60	5.81	33,726,136
01 Nov 21	5.84000 -0.11	5.91	5.70	5.89	41,432,340
29 Oct 21	5.95000 -0.11	6.13	5.93	6.10	32,915,370
28 Oct 21	6.06000 -0.11	6.19	6.05	6.14	21,309,198
27 Oct 21	6.17000 -0.10	6.27	6.13	6.27	21,773,440
26 Oct 21	6.27000 +0.07	6.31	6.18	6.21	27,077,140
25 Oct 21	6.20000 +0.05	6.23	6.10	6.10	26,608,608
22 Oct 21	6.15000 -0.09	6.32	6.13	6.27	31,592,092
21 Oct 21	6.24000 +0.16	6.25	6.10	6.12	32,597,600
20 Oct 21	6.08000 -0.04	6.17	6.04	6.11	18,287,432
19 Oct 21	6.12000 +0.07	6.14	6.01	6.06	20,631,928
18 Oct 21	6.05000 +0.08	6.08	5.95	5.95	20,712,082
15 Oct 21	5.97000 +0.01	6.02	5.93	5.95	17,238,064
14 Oct 21	5.96000 -0.07	6.02	5.93	6.01	19,087,664
13 Oct 21	6.03000 -0.03	6.11	5.93	6.03	22,827,068
12 Oct 21	6.06000 +0.04	6.15	5.94	5.98	28,561,768
11 Oct 21	6.02000 +0.05	6.13	5.98	5.99	24,674,546
08 Oct 21	5.97000 +0.15	6.04	5.84	5.86	26,882,198
30 Sep 21	5.82000 -0.15	5.98	5.77	5.98	26,321,372
29 Sep 21	5.97000 +0.00	6.00	5.89	5.91	19,019,544
28 Sep 21	5.97000 +0.06	6.02	5.86	5.90	23,578,752
27 Sep 21	5.91000 -0.02	5.94	5.81	5.90	21,814,824
24 Sep 21	5.93000 -0.12	6.11	5.91	6.06	20,761,884
23 Sep 21	6.05000 +0.17	6.17	5.92	5.94	28,246,226
22 Sep 21	5.88000 -0.22	5.99	5.85	5.97	37,578,016
17 Sep 21	6.10000 -0.03	6.16	6.05	6.11	18,850,000
16 Sep 21	6.13000 -0.07	6.29	6.11	6.23	26,080,244
15 Sep 21	6.20000 -0.09	6.30	6.14	6.23	23,141,346
14 Sep 21	6.29000 -0.11	6.41	6.21	6.41	35,876,200
13 Sep 21	6.40000 -0.02	6.41	6.27	6.35	34,940,196
10 Sep 21	6.42000 +0.28	6.68	6.11	6.14	58,846,844
09 Sep 21	6.14000 -0.01	6.20	6.09	6.13	24,766,692
08 Sep 21	6.15000 +0.24	6.21	5.89	5.90	53,493,260
07 Sep 21	5.91000 +0.06	5.93	5.82	5.84	24,991,000
06 Sep 21	5.85000 +0.05	5.91	5.79	5.81	31,953,030
03 Sep 21	5.80000 -0.02	5.88	5.78	5.78	21,838,044
02 Sep 21	5.82000 +0.01	5.83	5.76	5.81	24,745,252
01 Sep 21	5.81000 +0.14	5.84	5.64	5.68	33,734,896
31 Aug 21	5.67000 +0.02	5.69	5.62	5.66	17,342,744
30 Aug 21	5.65000 +0.06	5.67	5.59	5.60	26,760,272
27 Aug 21	5.59000 +0.05	5.61	5.52	5.52	12,263,321
26 Aug 21	5.54000 -0.04	5.60	5.53	5.58	15,654,263
25 Aug 21	5.58000 -0.01	5.63	5.56	5.58	11,062,760
24 Aug 21	5.59000 -0.02	5.64	5.56	5.62	14,901,112
23 Aug 21	5.61000 -0.04	5.67	5.59	5.61	16,938,400
20 Aug 21	5.65000 -0.01	5.69	5.60	5.66	13,986,936
19 Aug 21	5.66000 -0.14	5.79	5.65	5.75	19,653,312
18 Aug 21	5.80000 +0.18	5.81	5.60	5.62	25,219,464
17 Aug 21	5.62000 -0.14	5.82	5.62	5.74	22,790,400
16 Aug 21	5.76000 +0.04	5.78	5.68	5.73	14,304,004
13 Aug 21	5.72000 -0.04	5.79	5.71	5.76	15,640,254
12 Aug 21	5.76000 -0.08	5.88	5.76	5.81	19,087,170
11 Aug 21	5.84000 -0.06	5.94	5.81	5.89	24,408,692
10 Aug 21	5.90000 +0.00	5.91	5.80	5.87	20,680,880
09 Aug 21	5.90000 +0.07	5.93	5.78	5.80	19,147,796
06 Aug 21	5.83000 +0.00	5.89	5.72	5.81	16,491,496
05 Aug 21	5.83000 +0.08	5.89	5.74	5.76	18,797,628
04 Aug 21	5.75000 -0.06	5.81	5.72	5.79	12,959,041
03 Aug 21	5.81000 +0.03	5.85	5.70	5.77	16,279,738
02 Aug 21	5.78000 +0.03	5.85	5.63	5.70	18,311,656
30 Jul 21	5.75000 -0.13	5.86	5.70	5.86	18,427,656
29 Jul 21	5.88000 -0.05	5.93	5.82	5.93	14,711,032
28 Jul 21	5.93000 +0.10	5.95	5.76	5.81	32,750,952
27 Jul 21	5.83000 +0.09	5.92	5.75	5.79	35,740,264
26 Jul 21	5.74000 -0.05	5.82	5.71	5.74	19,754,200
23 Jul 21	5.79000 -0.02	5.83	5.73	5.80	16,753,296
22 Jul 21	5.81000 -0.03	5.87	5.80	5.84	14,063,100
21 Jul 21	5.84000 +0.04	5.86	5.77	5.81	27,072,280
20 Jul 21	5.80000 +0.18	5.80	5.61	5.64	35,446,304
19 Jul 21	5.62000 +0.13	5.65	5.54	5.64	24,299,378
16 Jul 21	5.49000 -0.01	5.51	5.44	5.48	10,229,383
15 Jul 21	5.50000 +0.09	5.52	5.41	5.41	16,546,331
14 Jul 21	5.41000 -0.07	5.47	5.40	5.46	11,456,096
13 Jul 21	5.48000 +0.00	5.50	5.41	5.48	10,599,408
12 Jul 21	5.48000 +0.04	5.53	5.46	5.48	12,845,800
09 Jul 21	5.44000 -0.06	5.54	5.42	5.50	11,676,637
08 Jul 21	5.50000 -0.07	5.62	5.50	5.61	9,660,892
07 Jul 21	5.57000 -0.02	5.61	5.55	5.57	6,395,946
06 Jul 21	5.59000 -0.13	5.61	5.53	5.56	9,002,746
05 Jul 21	5.72000 -0.05	5.77	5.70	5.77	9,982,678
02 Jul 21	5.77000 -0.03	5.80	5.74	5.80	7,758,583
01 Jul 21	5.80000 +0.00	5.84	5.78	5.80	10,266,437
30 Jun 21	5.80000 +0.00	5.84	5.78	5.80	7,751,633
29 Jun 21	5.80000 +0.03	5.82	5.77	5.79	6,810,068
28 Jun 21	5.77000 -0.11	5.85	5.76	5.85	12,107,400
25 Jun 21	5.88000 +0.11	5.89	5.77	5.77	14,915,393
24 Jun 21	5.77000 -0.01	5.79	5.72	5.78	9,017,272
23 Jun 21	5.78000 +0.00	5.80	5.73	5.78	8,754,333
22 Jun 21	5.78000 -0.03	5.85	5.76	5.81	8,761,700
21 Jun 21	5.81000 +0.06	5.83	5.71	5.75	10,787,052
18 Jun 21	5.75000 -0.01	5.77	5.69	5.77	11,349,597
17 Jun 21	5.76000 -0.05	5.86	5.76	5.81	10,926,276
16 Jun 21	5.81000 -0.01	5.87	5.79	5.80	9,339,170
15 Jun 21	5.82000 -0.08	5.90	5.81	5.89	12,056,474
11 Jun 21	5.90000 -0.09	5.99	5.90	5.98	14,588,902
10 Jun 21	5.99000 +0.00	6.03	5.97	5.99	9,671,642
09 Jun 21	5.99000 +0.01	6.02	5.94	5.98	10,217,666
08 Jun 21	5.98000 +0.00	6.00	5.95	5.98	10,133,200
07 Jun 21	5.98000 -0.06	6.05	5.96	6.04	16,160,900
04 Jun 21	6.04000 +0.00	6.10	6.02	6.05	13,936,324
03 Jun 21	6.04000 -0.06	6.14	6.03	6.09	14,309,100
02 Jun 21	6.10000 +0.02	6.10	6.04	6.08	13,239,246
01 Jun 21	6.08000 -0.03	6.11	6.05	6.09	12,010,000
31 May 21	6.11000 -0.05	6.17	6.08	6.16	15,209,621
28 May 21	6.16000 +0.01	6.20	6.10	6.17	19,596,420
27 May 21	6.15000 -0.02	6.20	6.11	6.14	21,799,674
26 May 21	6.17000 +0.05	6.26	6.08	6.09	37,578,112
25 May 21	6.12000 +0.13	6.15	5.96	6.01	35,037,664
24 May 21	5.99000 -0.02	6.06	5.97	6.01	12,472,477
21 May 21	6.01000 -0.09	6.09	6.00	6.09	12,584,677
20 May 21	6.10000 +0.09	6.13	5.97	6.02	18,353,540
19 May 21	6.01000 -0.08	6.08	6.00	6.08	14,067,982
18 May 21	6.09000 -0.04	6.11	6.07	6.09	11,105,985
17 May 21	6.13000 -0.05	6.18	6.10	6.16	20,586,332
14 May 21	6.18000 +0.12	6.18	6.03	6.07	27,822,900
13 May 21	6.06000 +0.01	6.08	6.01	6.04	17,955,744
12 May 21	6.05000 +0.00	6.10	6.03	6.04	15,507,304
11 May 21	6.05000 +0.04	6.06	5.98	6.01	12,336,628
10 May 21	6.01000 -0.04	6.07	5.95	6.05	16,342,293
07 May 21	6.05000 +0.03	6.13	6.00	6.02	22,751,924
06 May 21	6.02000 +0.16	6.08	5.86	5.88	28,671,852
30 Apr 21	5.86000 -0.13	5.95	5.82	5.95	22,147,392
29 Apr 21	5.99000 +0.14	6.02	5.83	5.84	23,454,264
28 Apr 21	5.85000 +0.00	5.87	5.78	5.85	12,002,592
27 Apr 21	5.85000 +0.01	5.88	5.83	5.84	10,142,253
26 Apr 21	5.84000 -0.10	6.00	5.83	5.92	17,446,880
23 Apr 21	5.94000 -0.03	5.99	5.90	5.96	12,098,594
22 Apr 21	5.97000 -0.10	6.08	5.96	6.06	17,245,572
21 Apr 21	6.07000 +0.06	6.11	5.98	6.00	18,076,162
20 Apr 21	6.01000 -0.05	6.11	5.98	6.05	17,370,796
19 Apr 21	6.06000 +0.03	6.07	5.97	6.06	17,761,088
16 Apr 21	6.03000 +0.10	6.04	5.92	5.95	16,108,024
15 Apr 21	5.93000 -0.04	5.97	5.89	5.96	11,166,843
14 Apr 21	5.97000 +0.02	5.98	5.89	5.94	12,193,159
13 Apr 21	5.95000 -0.11	6.10	5.90	6.05	26,125,700
12 Apr 21	6.06000 -0.08	6.16	6.04	6.10	16,109,158
09 Apr 21	6.14000 -0.09	6.23	6.10	6.23	22,107,792
08 Apr 21	6.23000 -0.07	6.29	6.22	6.25	21,584,882
07 Apr 21	6.30000 -0.09	6.38	6.28	6.36	18,057,508
06 Apr 21	6.39000 -0.03	6.46	6.36	6.40	15,798,665
02 Apr 21	6.42000 +0.04	6.45	6.27	6.36	25,093,652
01 Apr 21	6.38000 -0.03	6.44	6.34	6.40	17,837,018
31 Mar 21	6.41000 +0.11	6.48	6.27	6.28	28,891,486
30 Mar 21	6.30000 -0.06	6.37	6.22	6.34	21,119,072
29 Mar 21	6.36000 +0.00	6.38	6.28	6.37	18,629,300
26 Mar 21	6.36000 +0.04	6.38	6.28	6.33	16,559,941
25 Mar 21	6.32000 -0.05	6.44	6.30	6.37	15,732,986
24 Mar 21	6.37000 -0.13	6.48	6.28	6.46	31,012,006
23 Mar 21	6.50000 -0.09	6.61	6.49	6.59	22,335,600
22 Mar 21	6.59000 +0.04	6.63	6.48	6.50	26,284,300
19 Mar 21	6.55000 -0.10	6.76	6.49	6.62	33,688,648
18 Mar 21	6.65000 +0.03	6.69	6.57	6.60	20,704,188
17 Mar 21	6.62000 -0.15	6.75	6.55	6.74	31,781,460
16 Mar 21	6.77000 -0.01	6.86	6.65	6.80	34,355,552
15 Mar 21	6.78000 +0.04	6.89	6.70	6.74	35,478,924
12 Mar 21	6.74000 +0.00	6.80	6.62	6.72	24,950,848
11 Mar 21	6.74000 +0.15	6.80	6.57	6.58	30,269,510
10 Mar 21	6.59000 +0.03	6.64	6.42	6.57	26,363,114
09 Mar 21	6.56000 -0.49	7.15	6.54	7.12	63,172,640
08 Mar 21	7.05000 -0.06	7.22	7.03	7.13	28,508,280
05 Mar 21	7.11000 -0.08	7.28	7.03	7.15	30,467,556
04 Mar 21	7.19000 -0.13	7.38	7.15	7.24	43,200,768
03 Mar 21	7.32000 +0.27	7.39	7.02	7.03	55,743,216
02 Mar 21	7.05000 -0.16	7.22	7.00	7.17	28,604,532
01 Mar 21	7.21000 +0.20	7.23	6.98	7.05	39,240,660
26 Feb 21	7.01000 -0.22	7.26	6.95	7.10	49,917,832
25 Feb 21	7.23000 -0.11	7.42	7.07	7.31	54,918,420
24 Feb 21	7.34000 -0.14	7.46	7.19	7.40	62,476,396
23 Feb 21	7.48000 +0.20	7.74	7.19	7.20	106,524,784
22 Feb 21	7.28000 -0.41	7.73	7.25	7.60	100,077,016
19 Feb 21	7.69000 +0.10	7.87	7.38	7.41	109,361,856
18 Feb 21	7.59000 +0.41	7.61	7.04	7.10	118,166,704
10 Feb 21	7.18000 -0.22	7.96	7.06	7.30	136,674,384
09 Feb 21	7.40000 +0.30	7.43	6.96	7.18	132,326,016
08 Feb 21	7.10000 -0.25	7.30	6.78	7.30	164,329,728
05 Feb 21	7.35000 +0.67	7.35	6.60	6.60	183,359,120
04 Feb 21	6.68000 +0.42	6.89	6.16	6.20	123,712,960
03 Feb 21	6.26000 -0.11	6.44	6.22	6.37	64,590,560
02 Feb 21	6.37000 -0.31	6.61	6.32	6.60	70,044,640
01 Feb 21	6.68000 +0.06	6.71	6.47	6.56	74,543,400
29 Jan 21	6.62000 +0.18	6.68	6.30	6.52	99,782,896
28 Jan 21	6.44000 +0.01	6.55	6.30	6.30	89,354,696
27 Jan 21	6.43000 +0.35	6.69	6.05	6.07	124,682,936
26 Jan 21	6.08000 +0.04	6.29	5.97	6.00	48,710,492
25 Jan 21	6.04000 -0.02	6.09	5.88	6.03	29,722,112
22 Jan 21	6.06000 -0.15	6.27	6.06	6.21	43,666,760
21 Jan 21	6.21000 +0.10	6.36	6.09	6.21	53,474,856
20 Jan 21	6.11000 -0.09	6.29	6.05	6.19	31,171,484
19 Jan 21	6.20000 +0.06	6.22	6.01	6.09	40,797,868
18 Jan 21	6.14000 +0.07	6.20	5.96	6.05	40,716,556
15 Jan 21	6.07000 +0.14	6.28	5.98	6.04	69,573,272
14 Jan 21	5.93000 +0.21	6.20	5.76	5.76	53,033,128
13 Jan 21	5.72000 -0.10	5.85	5.69	5.78	15,686,837
12 Jan 21	5.82000 +0.13	5.86	5.65	5.70	19,374,600
11 Jan 21	5.69000 -0.04	5.83	5.68	5.70	15,882,027
08 Jan 21	5.73000 -0.01	5.80	5.67	5.74	14,362,467
07 Jan 21	5.74000 -0.14	5.94	5.68	5.88	22,574,328
06 Jan 21	5.88000 -0.07	5.99	5.86	5.94	16,713,859
05 Jan 21	5.95000 -0.04	5.95	5.81	5.91	25,452,882
04 Jan 21	5.99000 -0.09	6.07	5.90	6.07	31,281,016
31 Dec 20	6.08000 +0.24	6.14	5.84	5.86	45,710,200
30 Dec 20	5.84000 +0.06	5.84	5.72	5.83	15,075,590
29 Dec 20	5.78000 +0.01	5.91	5.75	5.78	15,200,267
28 Dec 20	5.77000 +0.07	5.85	5.60	5.66	23,819,912
25 Dec 20	5.70000 +0.04	5.77	5.61	5.63	13,290,297
24 Dec 20	5.66000 -0.02	5.76	5.65	5.67	10,303,069
23 Dec 20	5.68000 -0.01	5.74	5.64	5.69	11,780,677
22 Dec 20	5.69000 -0.11	5.84	5.67	5.79	17,671,932
21 Dec 20	5.80000 +0.04	5.82	5.72	5.78	10,888,116
18 Dec 20	5.76000 -0.08	5.87	5.75	5.84	10,688,067
17 Dec 20	5.84000 +0.07	5.87	5.67	5.76	17,234,216
16 Dec 20	5.77000 -0.08	5.88	5.75	5.84	11,965,200
15 Dec 20	5.85000 -0.08	5.94	5.78	5.89	15,465,536
14 Dec 20	5.93000 +0.09	5.94	5.81	5.84	16,954,462
11 Dec 20	5.84000 -0.05	5.94	5.81	5.90	16,694,194
10 Dec 20	5.89000 +0.01	5.93	5.81	5.87	16,622,682
09 Dec 20	5.88000 -0.02	6.05	5.88	5.91	24,016,122
08 Dec 20	5.90000 -0.01	6.00	5.87	5.92	16,864,928
07 Dec 20	5.91000 -0.15	6.08	5.91	6.03	24,274,186
04 Dec 20	6.06000 -0.22	6.17	6.02	6.12	35,367,116
03 Dec 20	6.28000 +0.10	6.44	6.04	6.14	70,883,648
02 Dec 20	6.18000 -0.15	6.33	6.12	6.26	61,582,028
01 Dec 20	6.33000 +0.33	6.38	5.88	5.93	86,802,080
30 Nov 20	6.00000 -0.05	6.46	6.00	6.15	89,540,992
27 Nov 20	6.05000 +0.29	6.06	5.74	5.76	46,953,196
26 Nov 20	5.76000 +0.04	5.81	5.68	5.71	17,649,376
25 Nov 20	5.72000 +0.01	5.87	5.72	5.75	26,717,304
24 Nov 20	5.71000 -0.04	5.77	5.68	5.73	12,849,900
23 Nov 20	5.75000 +0.07	5.80	5.65	5.67	23,873,324
20 Nov 20	5.68000 -0.05	5.72	5.65	5.71	11,008,946
19 Nov 20	5.73000 +0.03	5.76	5.66	5.69	15,927,946
18 Nov 20	5.70000 +0.04	5.76	5.63	5.64	18,310,260
17 Nov 20	5.66000 +0.03	5.69	5.58	5.63	13,195,885
16 Nov 20	5.63000 +0.05	5.63	5.56	5.59	8,167,284
13 Nov 20	5.58000 -0.03	5.61	5.54	5.59	11,409,344
12 Nov 20	5.61000 -0.08	5.70	5.61	5.66	12,877,346
11 Nov 20	5.69000 +0.01	5.73	5.64	5.65	19,256,900
10 Nov 20	5.68000 -0.04	5.80	5.65	5.77	20,720,672
09 Nov 20	5.72000 +0.11	5.82	5.60	5.63	27,068,248
06 Nov 20	5.61000 -0.03	5.66	5.57	5.65	13,549,571
05 Nov 20	5.64000 -0.01	5.71	5.60	5.69	18,573,540
04 Nov 20	5.65000 -0.03	5.74	5.63	5.73	12,767,731
03 Nov 20	5.68000 +0.09	5.72	5.58	5.58	14,224,301
02 Nov 20	5.59000 +0.04	5.65	5.52	5.53	13,286,729
30 Oct 20	5.55000 -0.14	5.78	5.55	5.67	19,907,912
29 Oct 20	5.69000 -0.01	5.72	5.60	5.60	13,118,411
28 Oct 20	5.70000 -0.15	5.86	5.66	5.86	25,330,660
27 Oct 20	5.85000 -0.12	5.96	5.81	5.91	21,057,954
26 Oct 20	5.97000 -0.16	6.28	5.94	6.11	42,280,584
23 Oct 20	6.13000 +0.22	6.23	5.88	5.91	58,702,240
22 Oct 20	5.91000 -0.09	6.05	5.87	5.94	16,149,236
21 Oct 20	6.00000 +0.09	6.04	5.83	5.90	22,390,920
20 Oct 20	5.91000 -0.06	5.96	5.83	5.94	15,281,442
19 Oct 20	5.97000 -0.03	6.18	5.93	6.03	31,867,956
16 Oct 20	6.00000 +0.15	6.04	5.83	5.83	35,769,080
15 Oct 20	5.85000 +0.11	5.93	5.74	5.75	31,419,552
14 Oct 20	5.74000 +0.01	5.81	5.70	5.75	11,853,021
13 Oct 20	5.73000 -0.04	5.76	5.69	5.76	11,581,919
12 Oct 20	5.77000 +0.19	5.84	5.58	5.59	21,943,034
09 Oct 20	5.58000 +0.05	5.61	5.56	5.57	7,325,245
30 Sep 20	5.53000 -0.10	5.65	5.52	5.62	10,074,267
29 Sep 20	5.63000 -0.01	5.67	5.62	5.62	7,131,765
28 Sep 20	5.64000 -0.02	5.68	5.62	5.64	5,828,097
25 Sep 20	5.66000 +0.03	5.68	5.61	5.63	8,290,655
24 Sep 20	5.63000 -0.07	5.72	5.62	5.68	12,267,838
23 Sep 20	5.70000 -0.06	5.79	5.70	5.75	13,185,720
22 Sep 20	5.76000 -0.10	5.97	5.73	5.77	23,882,800
21 Sep 20	5.86000 -0.01	5.98	5.79	5.98	23,045,464
18 Sep 20	5.87000 +0.24	5.89	5.61	5.63	31,293,510
17 Sep 20	5.63000 -0.02	5.67	5.60	5.63	8,466,737
16 Sep 20	5.65000 +0.02	5.72	5.61	5.63	8,967,711
15 Sep 20	5.63000 -0.03	5.66	5.61	5.64	8,687,589
14 Sep 20	5.66000 +0.01	5.70	5.60	5.68	11,925,500
11 Sep 20	5.65000 -0.10	5.77	5.61	5.73	14,649,245
10 Sep 20	5.75000 -0.04	5.85	5.71	5.84	14,666,615
09 Sep 20	5.79000 +0.02	5.86	5.71	5.72	18,035,308
08 Sep 20	5.77000 +0.07	5.82	5.71	5.72	13,692,072
07 Sep 20	5.70000 -0.09	5.80	5.70	5.79	11,923,972
04 Sep 20	5.79000 -0.03	5.80	5.73	5.76	13,493,826
03 Sep 20	5.82000 +0.01	5.89	5.78	5.81	13,707,150
02 Sep 20	5.81000 -0.06	5.89	5.78	5.88	15,213,502
01 Sep 20	5.87000 +0.01	5.90	5.82	5.83	12,029,819
31 Aug 20	5.86000 -0.09	6.07	5.86	5.96	26,654,350
28 Aug 20	5.95000 +0.19	5.95	5.73	5.77	29,860,930
27 Aug 20	5.76000 +0.02	5.79	5.70	5.75	12,914,492
26 Aug 20	5.74000 -0.12	5.90	5.73	5.85	18,515,760
25 Aug 20	5.86000 -0.04	5.95	5.84	5.90	16,586,216
24 Aug 20	5.90000 -0.05	5.98	5.89	5.95	13,353,893
21 Aug 20	5.95000 +0.02	6.00	5.88	5.97	15,693,029
20 Aug 20	5.93000 -0.11	6.08	5.88	5.99	25,243,848
19 Aug 20	6.04000 -0.09	6.27	6.03	6.11	40,520,624
18 Aug 20	6.13000 -0.06	6.18	6.06	6.14	40,240,484
17 Aug 20	6.19000 +0.39	6.38	5.84	5.84	90,571,168
14 Aug 20	5.80000 +0.12	5.80	5.63	5.66	23,446,934
13 Aug 20	5.68000 +0.01	5.71	5.64	5.67	14,858,033
12 Aug 20	5.67000 +0.03	5.72	5.58	5.61	20,821,648
11 Aug 20	5.64000 -0.01	5.81	5.63	5.66	33,153,116
10 Aug 20	5.65000 +0.03	5.69	5.57	5.60	17,940,566
07 Aug 20	5.62000 -0.15	5.77	5.60	5.73	22,159,600
06 Aug 20	5.77000 +0.02	5.82	5.68	5.74	23,687,298
05 Aug 20	5.75000 -0.12	5.81	5.69	5.80	26,224,236
04 Aug 20	5.87000 +0.13	5.98	5.68	5.75	52,173,268
03 Aug 20	5.74000 +0.08	5.75	5.66	5.73	29,071,350
31 Jul 20	5.66000 +0.02	5.74	5.58	5.62	24,080,536
30 Jul 20	5.64000 -0.10	5.74	5.62	5.74	22,108,448
29 Jul 20	5.74000 +0.16	5.75	5.53	5.55	26,384,866
28 Jul 20	5.58000 +0.02	5.65	5.52	5.58	17,325,968
27 Jul 20	5.56000 +0.01	5.66	5.50	5.60	19,288,636
24 Jul 20	5.55000 -0.29	5.87	5.53	5.83	38,954,496
23 Jul 20	5.84000 -0.16	5.99	5.79	5.95	45,966,764
22 Jul 20	6.00000 -0.04	6.13	5.95	6.01	41,169,384
21 Jul 20	6.04000 -0.17	6.16	6.02	6.16	42,200,948
20 Jul 20	6.21000 +0.13	6.24	5.97	6.08	62,570,100
17 Jul 20	6.08000 -0.03	6.35	5.95	6.11	67,718,096
16 Jul 20	6.11000 +0.10	6.48	5.94	5.94	96,520,456
15 Jul 20	6.01000 -0.10	6.15	5.89	6.09	62,707,224
14 Jul 20	6.11000 -0.22	6.26	6.05	6.22	71,768,720
13 Jul 20	6.33000 -0.17	6.48	6.01	6.24	118,664,896
10 Jul 20	6.50000 -0.35	7.42	6.50	6.95	171,819,360
09 Jul 20	6.85000 +0.62	6.85	6.35	6.50	123,977,656
08 Jul 20	6.23000 +0.57	6.23	5.58	5.62	101,886,920
07 Jul 20	5.66000 -0.15	6.15	5.65	6.03	75,356,296
06 Jul 20	5.81000 +0.53	5.81	5.36	5.36	64,927,616
03 Jul 20	5.28000 +0.12	5.36	5.14	5.16	40,954,008
02 Jul 20	5.16000 +0.19	5.18	4.95	4.98	32,132,100
01 Jul 20	4.97000 +0.06	4.97	4.87	4.90	14,182,905
30 Jun 20	4.91000 +0.01	4.96	4.87	4.90	10,196,100
29 Jun 20	4.90000 -0.06	5.03	4.88	5.00	12,071,750
24 Jun 20	4.96000 +0.08	5.04	4.88	4.89	16,247,302
23 Jun 20	4.88000 -0.05	4.93	4.86	4.93	7,484,545
22 Jun 20	4.93000 -0.02	4.97	4.91	4.94	8,684,996
19 Jun 20	4.95000 +0.05	4.95	4.88	4.89	7,995,315
18 Jun 20	4.90000 +0.03	4.92	4.83	4.86	7,022,252
17 Jun 20	4.87000 -0.01	4.89	4.83	4.88	5,021,100
16 Jun 20	4.88000 +0.03	4.89	4.83	4.86	5,899,694
15 Jun 20	4.85000 -0.02	4.88	4.82	4.86	5,691,390
12 Jun 20	4.87000 +0.01	4.90	4.80	4.80	5,559,972
11 Jun 20	4.86000 -0.05	4.93	4.85	4.92	8,189,704
10 Jun 20	4.91000 -0.02	4.94	4.90	4.93	4,591,637
09 Jun 20	4.93000 +0.00	4.96	4.92	4.95	5,245,414
08 Jun 20	4.93000 +0.01	4.97	4.93	4.93	7,482,590
05 Jun 20	4.92000 -0.20	4.97	4.89	4.96	8,401,248
04 Jun 20	5.12000 -0.03	5.17	5.08	5.16	9,541,332
03 Jun 20	5.15000 +0.00	5.21	5.13	5.16	9,933,315
02 Jun 20	5.15000 +0.02	5.16	5.11	5.13	9,817,800
01 Jun 20	5.13000 +0.11	5.14	5.03	5.04	11,908,138
29 May 20	5.02000 -0.06	5.07	5.02	5.06	6,151,709
28 May 20	5.08000 +0.06	5.10	5.02	5.04	9,148,923
27 May 20	5.02000 -0.02	5.07	4.99	5.04	7,160,000
26 May 20	5.04000 +0.02	5.07	5.00	5.02	5,924,704
25 May 20	5.02000 +0.01	5.05	4.99	5.01	5,499,712
22 May 20	5.01000 -0.06	5.08	4.99	5.06	5,972,740
21 May 20	5.07000 +0.02	5.08	5.05	5.07	6,493,440
20 May 20	5.05000 -0.02	5.08	5.01	5.07	7,872,638
19 May 20	5.07000 +0.01	5.09	5.07	5.08	6,661,827
18 May 20	5.06000 +0.05	5.08	4.98	5.01	6,628,779
15 May 20	5.01000 +0.00	5.05	4.99	5.01	6,429,153
14 May 20	5.01000 -0.04	5.04	5.00	5.02	4,829,200
13 May 20	5.05000 -0.02	5.07	5.03	5.07	6,088,514
12 May 20	5.07000 -0.02	5.10	5.04	5.09	5,625,300
11 May 20	5.09000 +0.00	5.11	5.05	5.10	6,744,520
08 May 20	5.09000 +0.05	5.11	5.04	5.06	7,135,742
07 May 20	5.04000 -0.04	5.10	5.03	5.07	5,130,212
06 May 20	5.08000 +0.02	5.09	5.00	5.01	6,789,713
30 Apr 20	5.06000 +0.04	5.08	5.03	5.03	9,456,464
29 Apr 20	5.02000 +0.07	5.02	4.93	4.93	8,413,850
28 Apr 20	4.95000 +0.00	4.97	4.82	4.94	9,011,121
27 Apr 20	4.95000 +0.05	4.99	4.87	4.87	10,206,462
24 Apr 20	4.90000 -0.06	4.98	4.88	4.96	5,999,692
23 Apr 20	4.96000 -0.02	4.99	4.96	4.98	5,411,994
22 Apr 20	4.98000 -0.05	5.01	4.96	5.01	8,111,584
21 Apr 20	5.03000 +0.02	5.03	4.97	4.98	7,437,380
20 Apr 20	5.01000 +0.00	5.01	4.98	5.01	5,808,215
17 Apr 20	5.01000 -0.03	5.05	5.00	5.05	8,228,927
16 Apr 20	5.04000 +0.02	5.04	4.99	5.03	6,215,887
15 Apr 20	5.02000 -0.02	5.06	5.02	5.05	5,855,200
14 Apr 20	5.04000 +0.05	5.07	5.00	5.01	6,871,581
13 Apr 20	4.99000 -0.06	5.04	4.98	5.04	5,767,670
10 Apr 20	5.05000 +0.01	5.09	5.04	5.04	8,094,690
09 Apr 20	5.04000 -0.01	5.07	5.04	5.06	5,615,371
08 Apr 20	5.05000 -0.01	5.08	5.03	5.08	6,724,094
07 Apr 20	5.06000 +0.06	5.09	5.05	5.07	7,756,164
03 Apr 20	5.00000 -0.04	5.05	4.99	5.01	7,152,400
02 Apr 20	5.04000 +0.04	5.04	4.97	4.98	5,618,012
01 Apr 20	5.00000 +0.02	5.05	4.98	4.99	8,127,809
31 Mar 20	4.98000 -0.03	5.06	4.97	5.04	9,091,640
30 Mar 20	5.01000 -0.02	5.06	4.94	4.98	12,118,423
27 Mar 20	5.03000 -0.02	5.11	5.02	5.10	16,201,871
26 Mar 20	5.05000 -0.11	5.18	5.04	5.13	13,663,200
25 Mar 20	5.16000 +0.05	5.20	5.12	5.18	7,840,661
24 Mar 20	5.11000 +0.10	5.12	5.04	5.04	8,354,520
23 Mar 20	5.01000 -0.11	5.06	4.99	5.04	7,079,842
20 Mar 20	5.12000 +0.06	5.14	5.04	5.08	7,074,874
19 Mar 20	5.06000 +0.02	5.09	4.96	5.02	10,459,079
18 Mar 20	5.04000 -0.10	5.19	5.03	5.17	12,775,300
17 Mar 20	5.14000 +0.02	5.21	5.08	5.13	11,795,990
16 Mar 20	5.12000 -0.24	5.31	5.11	5.31	19,248,304
13 Mar 20	5.36000 +0.07	5.36	5.04	5.09	19,675,664
12 Mar 20	5.29000 +0.00	5.38	5.26	5.29	13,806,265
11 Mar 20	5.29000 -0.09	5.39	5.29	5.37	14,091,900
10 Mar 20	5.38000 +0.11	5.41	5.21	5.24	20,487,342
09 Mar 20	5.27000 -0.20	5.38	5.27	5.35	20,768,954
06 Mar 20	5.47000 -0.15	5.57	5.46	5.53	27,032,258
05 Mar 20	5.62000 +0.20	5.73	5.40	5.45	47,486,896
04 Mar 20	5.42000 +0.05	5.45	5.34	5.35	18,154,680
03 Mar 20	5.37000 +0.09	5.41	5.29	5.29	25,446,858
02 Mar 20	5.28000 +0.15	5.30	5.14	5.14	15,891,533
28 Feb 20	5.13000 -0.15	5.26	5.13	5.19	16,196,573
27 Feb 20	5.28000 +0.01	5.34	5.22	5.27	13,439,484
26 Feb 20	5.27000 +0.05	5.35	5.16	5.18	19,980,092
25 Feb 20	5.22000 -0.04	5.23	5.13	5.17	15,269,466
24 Feb 20	5.26000 -0.02	5.32	5.20	5.29	17,563,522
21 Feb 20	5.28000 +0.03	5.35	5.22	5.25	19,829,660
20 Feb 20	5.25000 +0.11	5.28	5.12	5.15	18,137,392
19 Feb 20	5.14000 -0.01	5.20	5.13	5.14	11,963,208
18 Feb 20	5.15000 -0.04	5.18	5.12	5.17	12,737,198
17 Feb 20	5.19000 +0.15	5.21	5.03	5.04	18,616,948
14 Feb 20	5.04000 +0.04	5.05	4.98	4.99	8,851,050
13 Feb 20	5.00000 -0.06	5.07	4.98	5.06	13,643,778
12 Feb 20	5.06000 +0.04	5.10	5.00	5.01	12,819,860
11 Feb 20	5.02000 +0.02	5.07	4.99	5.00	13,244,550
10 Feb 20	5.00000 +0.02	5.01	4.94	4.94	11,125,864
07 Feb 20	4.98000 -0.01	5.00	4.93	4.96	12,950,193
06 Feb 20	4.99000 +0.05	5.03	4.90	4.94	16,261,050
05 Feb 20	4.94000 +0.05	5.00	4.86	4.88	17,057,650
04 Feb 20	4.89000 +0.13	4.92	4.80	4.80	24,644,894
03 Feb 20	4.76000 -0.53	4.90	4.76	4.76	27,150,076
23 Jan 20	5.29000 -0.10	5.42	5.27	5.36	14,303,827
22 Jan 20	5.39000 +0.03	5.40	5.32	5.37	8,819,755
21 Jan 20	5.36000 -0.04	5.41	5.35	5.41	8,322,123
20 Jan 20	5.40000 +0.03	5.41	5.36	5.37	6,194,223
17 Jan 20	5.37000 -0.04	5.44	5.35	5.41	10,155,606
16 Jan 20	5.41000 -0.03	5.45	5.38	5.44	9,544,228
15 Jan 20	5.44000 -0.03	5.48	5.42	5.47	7,597,416
14 Jan 20	5.47000 -0.05	5.54	5.46	5.52	14,046,584
13 Jan 20	5.52000 +0.05	5.52	5.43	5.46	10,306,079
10 Jan 20	5.47000 -0.01	5.51	5.44	5.49	10,683,576
09 Jan 20	5.48000 +0.03	5.49	5.46	5.48	10,597,309
08 Jan 20	5.45000 -0.11	5.53	5.44	5.53	12,379,061
07 Jan 20	5.56000 +0.04	5.58	5.51	5.53	11,743,260
06 Jan 20	5.52000 -0.03	5.57	5.49	5.50	17,294,512
03 Jan 20	5.55000 -0.02	5.57	5.51	5.56	14,073,086
02 Jan 20	5.57000 +0.02	5.66	5.56	5.61	28,933,528
31 Dec 19	5.55000 +0.01	5.56	5.48	5.50	13,151,589
30 Dec 19	5.54000 +0.12	5.54	5.34	5.40	17,919,376
27 Dec 19	5.42000 +0.00	5.54	5.40	5.41	15,419,075
26 Dec 19	5.42000 +0.05	5.42	5.36	5.37	8,062,942
25 Dec 19	5.37000 -0.02	5.41	5.34	5.38	9,518,283
24 Dec 19	5.39000 +0.03	5.40	5.34	5.38	9,317,244
23 Dec 19	5.36000 -0.16	5.56	5.34	5.53	18,458,676
20 Dec 19	5.52000 +0.03	5.62	5.47	5.49	22,028,048
19 Dec 19	5.49000 +0.03	5.52	5.46	5.46	15,113,442
18 Dec 19	5.46000 -0.07	5.56	5.46	5.49	19,163,756
17 Dec 19	5.53000 +0.11	5.62	5.38	5.41	26,823,608
16 Dec 19	5.42000 +0.04	5.43	5.33	5.37	11,323,400
13 Dec 19	5.38000 +0.09	5.39	5.31	5.32	13,026,141
12 Dec 19	5.29000 -0.01	5.32	5.27	5.29	5,739,430
11 Dec 19	5.30000 +0.03	5.31	5.25	5.26	7,427,954
10 Dec 19	5.27000 +0.00	5.30	5.24	5.26	5,338,694
09 Dec 19	5.27000 -0.02	5.30	5.26	5.28	4,799,205
06 Dec 19	5.29000 +0.02	5.30	5.25	5.29	5,422,683
05 Dec 19	5.27000 +0.04	5.27	5.23	5.23	6,802,234
04 Dec 19	5.23000 -0.01	5.24	5.21	5.23	5,240,873
03 Dec 19	5.24000 -0.01	5.24	5.20	5.24	5,783,142
02 Dec 19	5.25000 +0.02	5.25	5.21	5.23	4,711,954
29 Nov 19	5.23000 +0.02	5.24	5.19	5.22	5,957,472
28 Nov 19	5.21000 -0.03	5.26	5.20	5.24	6,899,046
27 Nov 19	5.24000 -0.04	5.29	5.23	5.28	5,723,100
26 Nov 19	5.28000 -0.04	5.32	5.28	5.32	5,543,173
25 Nov 19	5.32000 +0.05	5.33	5.24	5.28	8,149,879
22 Nov 19	5.27000 -0.05	5.36	5.24	5.31	8,082,892
21 Nov 19	5.32000 +0.01	5.34	5.30	5.30	4,752,125
20 Nov 19	5.31000 -0.03	5.36	5.31	5.34	6,502,423
19 Nov 19	5.34000 +0.01	5.35	5.28	5.29	6,594,432
18 Nov 19	5.33000 +0.06	5.35	5.26	5.28	6,344,618
15 Nov 19	5.27000 -0.03	5.33	5.26	5.29	6,236,480
14 Nov 19	5.30000 -0.02	5.34	5.28	5.33	8,938,644
13 Nov 19	5.32000 -0.05	5.37	5.30	5.37	6,979,700
12 Nov 19	5.37000 +0.02	5.39	5.34	5.37	7,367,786
11 Nov 19	5.35000 -0.11	5.44	5.34	5.43	13,929,593
08 Nov 19	5.46000 -0.10	5.59	5.45	5.58	13,109,360
07 Nov 19	5.56000 +0.01	5.60	5.52	5.55	14,982,750
06 Nov 19	5.55000 -0.03	5.63	5.51	5.57	14,790,600
05 Nov 19	5.58000 +0.06	5.64	5.51	5.53	19,968,946
04 Nov 19	5.52000 -0.02	5.60	5.52	5.53	12,129,007
01 Nov 19	5.54000 +0.12	5.57	5.39	5.42	17,432,238
31 Oct 19	5.42000 -0.13	5.55	5.41	5.55	13,426,581
30 Oct 19	5.55000 +0.04	5.57	5.48	5.51	13,645,391
29 Oct 19	5.51000 -0.07	5.59	5.51	5.58	12,905,085
28 Oct 19	5.58000 -0.07	5.66	5.53	5.63	23,758,424
25 Oct 19	5.65000 -0.03	5.72	5.62	5.68	17,383,918
24 Oct 19	5.68000 +0.15	5.79	5.51	5.51	32,094,600
23 Oct 19	5.53000 +0.07	5.58	5.43	5.47	17,880,206
22 Oct 19	5.46000 -0.03	5.48	5.42	5.47	10,254,019
21 Oct 19	5.49000 +0.07	5.49	5.36	5.40	15,312,637
18 Oct 19	5.42000 -0.10	5.56	5.40	5.55	18,098,114
17 Oct 19	5.52000 -0.05	5.60	5.50	5.57	14,460,110
16 Oct 19	5.57000 -0.14	5.76	5.54	5.72	27,522,738
15 Oct 19	5.71000 +0.09	5.71	5.56	5.60	23,581,418
14 Oct 19	5.62000 +0.15	5.72	5.46	5.49	38,936,592
11 Oct 19	5.47000 +0.09	5.47	5.36	5.38	19,139,280
10 Oct 19	5.38000 -0.02	5.43	5.34	5.42	11,850,210
09 Oct 19	5.40000 +0.13	5.42	5.23	5.24	21,370,528
08 Oct 19	5.27000 +0.03	5.36	5.22	5.23	10,838,436
30 Sep 19	5.24000 -0.11	5.34	5.22	5.34	12,822,928
27 Sep 19	5.35000 +0.07	5.42	5.27	5.28	27,900,374
26 Sep 19	5.28000 +0.06	5.33	5.21	5.23	22,741,192
25 Sep 19	5.22000 +0.00	5.26	5.19	5.20	8,590,537
24 Sep 19	5.22000 +0.00	5.27	5.21	5.23	12,808,441
23 Sep 19	5.22000 -0.11	5.31	5.20	5.29	17,519,884
20 Sep 19	5.33000 -0.01	5.35	5.31	5.34	5,311,296
19 Sep 19	5.34000 -0.01	5.35	5.29	5.34	7,573,437
18 Sep 19	5.35000 -0.01	5.37	5.33	5.34	5,911,544
17 Sep 19	5.36000 -0.09	5.46	5.34	5.45	8,349,794
16 Sep 19	5.45000 -0.06	5.52	5.43	5.51	7,955,500
12 Sep 19	5.51000 +0.02	5.52	5.47	5.51	6,568,100
11 Sep 19	5.49000 -0.04	5.57	5.48	5.55	8,063,666
10 Sep 19	5.53000 +0.03	5.54	5.45	5.51	10,433,837
09 Sep 19	5.50000 +0.04	5.58	5.46	5.57	14,062,397
06 Sep 19	5.46000 +0.04	5.47	5.41	5.46	10,039,792
05 Sep 19	5.42000 +0.07	5.57	5.40	5.41	18,871,280
04 Sep 19	5.35000 +0.09	5.37	5.25	5.26	11,968,132
03 Sep 19	5.26000 -0.02	5.28	5.24	5.27	4,486,300
02 Sep 19	5.28000 +0.07	5.29	5.20	5.20	6,506,289
30 Aug 19	5.21000 -0.06	5.31	5.21	5.29	4,609,160
29 Aug 19	5.27000 +0.03	5.28	5.24	5.27	3,531,598
28 Aug 19	5.24000 -0.04	5.29	5.24	5.29	4,123,686
27 Aug 19	5.28000 +0.06	5.32	5.22	5.22	7,037,680
26 Aug 19	5.22000 -0.07	5.23	5.19	5.22	5,098,000
23 Aug 19	5.29000 +0.00	5.33	5.27	5.29	5,347,908
22 Aug 19	5.29000 +0.00	5.31	5.25	5.30	3,647,408
21 Aug 19	5.29000 -0.01	5.31	5.27	5.29	3,705,200
20 Aug 19	5.30000 -0.06	5.36	5.28	5.34	7,509,165
19 Aug 19	5.36000 +0.12	5.36	5.22	5.25	8,648,595
16 Aug 19	5.24000 -0.01	5.27	5.22	5.27	5,312,482
15 Aug 19	5.25000 -0.06	5.27	5.20	5.22	6,606,900
14 Aug 19	5.31000 +0.01	5.36	5.29	5.35	3,399,239
13 Aug 19	5.30000 -0.04	5.32	5.27	5.30	2,831,200
12 Aug 19	5.34000 +0.05	5.35	5.26	5.30	3,695,576
09 Aug 19	5.29000 -0.08	5.40	5.26	5.38	6,071,059
08 Aug 19	5.37000 +0.08	5.44	5.30	5.33	6,997,159
07 Aug 19	5.29000 -0.03	5.37	5.27	5.33	4,063,506
06 Aug 19	5.32000 -0.15	5.45	5.20	5.42	9,482,005
05 Aug 19	5.47000 -0.05	5.53	5.45	5.50	4,955,516
02 Aug 19	5.52000 -0.08	5.58	5.48	5.56	8,397,271
01 Aug 19	5.60000 -0.09	5.70	5.59	5.65	6,393,256
31 Jul 19	5.69000 -0.05	5.73	5.67	5.73	5,024,916
30 Jul 19	5.74000 +0.03	5.78	5.70	5.71	7,277,380
29 Jul 19	5.71000 -0.03	5.73	5.67	5.73	4,661,752
26 Jul 19	5.74000 -0.02	5.75	5.71	5.74	4,409,041
25 Jul 19	5.76000 +0.08	5.76	5.66	5.66	7,872,516
24 Jul 19	5.68000 +0.00	5.72	5.66	5.69	4,684,367
23 Jul 19	5.68000 +0.07	5.68	5.60	5.60	3,454,256
22 Jul 19	5.61000 -0.08	5.72	5.60	5.68	4,598,127
19 Jul 19	5.69000 +0.07	5.73	5.62	5.62	5,023,198
18 Jul 19	5.62000 -0.09	5.69	5.61	5.67	4,499,882
17 Jul 19	5.71000 +0.03	5.74	5.66	5.69	5,732,143
16 Jul 19	5.68000 +0.00	5.71	5.64	5.65	5,532,290
15 Jul 19	5.68000 +0.06	5.70	5.54	5.60	6,893,968
12 Jul 19	5.62000 +0.09	5.63	5.53	5.53	5,703,236
11 Jul 19	5.53000 +0.00	5.60	5.52	5.55	3,273,274
10 Jul 19	5.53000 -0.01	5.56	5.52	5.54	2,881,598
09 Jul 19	5.54000 +0.01	5.55	5.51	5.53	3,153,671
08 Jul 19	5.53000 -0.18	5.70	5.52	5.69	8,299,150
05 Jul 19	5.71000 +0.02	5.72	5.66	5.70	5,214,609
04 Jul 19	5.69000 +0.01	5.71	5.66	5.67	5,468,454
03 Jul 19	5.68000 -0.05	5.73	5.65	5.72	5,547,082
02 Jul 19	5.73000 +0.00	5.73	5.68	5.72	5,845,204
01 Jul 19	5.73000 +0.09	5.74	5.67	5.72	9,127,425
28 Jun 19	5.64000 -0.05	5.69	5.61	5.68	4,599,515
27 Jun 19	5.69000 +0.01	5.76	5.67	5.70	5,942,153
26 Jun 19	5.68000 -0.02	5.71	5.66	5.68	3,712,000
25 Jun 19	5.70000 -0.07	5.78	5.63	5.78	8,498,187
24 Jun 19	5.77000 -0.02	5.81	5.73	5.80	6,375,764
21 Jun 19	5.79000 +0.01	5.85	5.76	5.78	9,887,054
20 Jun 19	5.78000 +0.14	5.85	5.62	5.62	14,234,722
19 Jun 19	5.64000 +0.05	5.71	5.63	5.69	8,408,073
18 Jun 19	5.59000 +0.00	5.62	5.57	5.57	4,628,084
17 Jun 19	5.59000 +0.03	5.63	5.55	5.56	4,781,493
14 Jun 19	5.56000 -0.06	5.64	5.55	5.64	4,961,208
13 Jun 19	5.62000 +0.00	5.65	5.59	5.63	4,900,297
12 Jun 19	5.62000 -0.07	5.68	5.59	5.66	7,367,101
11 Jun 19	5.69000 +0.14	5.73	5.53	5.54	9,640,021
10 Jun 19	5.55000 +0.06	5.57	5.49	5.50	5,156,034
06 Jun 19	5.49000 -0.06	5.57	5.47	5.57	4,525,898
05 Jun 19	5.55000 +0.02	5.61	5.55	5.58	5,196,102
04 Jun 19	5.53000 +0.00	5.59	5.51	5.51	5,221,890
03 Jun 19	5.53000 -0.08	5.64	5.46	5.60	7,338,987
31 May 19	5.61000 -0.20	5.69	5.59	5.69	5,711,203
30 May 19	5.81000 -0.05	5.87	5.75	5.80	6,211,079
29 May 19	5.86000 +0.06	5.88	5.78	5.79	5,051,696
28 May 19	5.80000 -0.02	5.88	5.78	5.80	5,108,986
27 May 19	5.82000 +0.12	5.84	5.67	5.70	8,108,852
24 May 19	5.70000 +0.06	5.73	5.62	5.65	6,661,377
23 May 19	5.64000 -0.07	5.75	5.62	5.71	4,871,685
22 May 19	5.71000 -0.10	5.84	5.69	5.82	5,254,705
21 May 19	5.81000 +0.06	5.87	5.75	5.75	5,974,978
20 May 19	5.75000 -0.13	5.86	5.68	5.75	8,133,532
17 May 19	5.88000 -0.22	6.12	5.85	6.10	9,514,600
16 May 19	6.10000 +0.00	6.12	6.07	6.09	5,411,189
15 May 19	6.10000 +0.07	6.11	6.05	6.06	6,361,302
14 May 19	6.03000 -0.04	6.09	5.98	6.00	5,321,700
13 May 19	6.07000 -0.11	6.13	6.06	6.10	6,425,400
10 May 19	6.18000 +0.11	6.21	6.03	6.10	13,309,186
09 May 19	6.07000 -0.04	6.14	6.03	6.07	7,663,350
08 May 19	6.11000 -0.05	6.15	6.03	6.08	7,247,659
07 May 19	6.16000 +0.02	6.19	6.04	6.17	10,365,055
06 May 19	6.14000 -0.27	6.41	6.02	6.29	18,414,238
30 Apr 19	6.41000 +0.04	6.42	6.33	6.36	8,757,584
29 Apr 19	6.37000 -0.04	6.50	6.31	6.40	10,937,498
26 Apr 19	6.41000 -0.03	6.51	6.39	6.40	8,106,547
25 Apr 19	6.44000 -0.18	6.68	6.41	6.60	11,199,929
24 Apr 19	6.62000 -0.01	6.68	6.55	6.65	7,911,775
23 Apr 19	6.63000 -0.05	6.73	6.60	6.70	8,844,741
22 Apr 19	6.68000 -0.17	6.86	6.66	6.86	14,113,280
19 Apr 19	6.85000 +0.04	6.87	6.71	6.78	11,541,511
18 Apr 19	6.81000 -0.05	6.99	6.80	6.96	16,280,481
17 Apr 19	6.86000 -0.01	6.91	6.80	6.87	18,244,540
16 Apr 19	6.87000 +0.24	6.87	6.53	6.60	25,835,276
15 Apr 19	6.63000 -0.01	6.85	6.63	6.72	18,070,880
12 Apr 19	6.64000 -0.10	6.76	6.59	6.71	11,579,628
11 Apr 19	6.74000 -0.06	6.91	6.73	6.82	14,026,661
10 Apr 19	6.80000 -0.08	6.85	6.72	6.80	16,022,807
09 Apr 19	6.88000 +0.07	6.95	6.81	6.84	20,688,446
08 Apr 19	6.81000 -0.01	6.97	6.71	6.90	29,848,326
04 Apr 19	6.82000 +0.12	6.93	6.70	6.70	35,526,072
03 Apr 19	6.70000 +0.04	6.73	6.52	6.52	16,507,427
02 Apr 19	6.66000 -0.05	6.78	6.63	6.74	20,013,164
01 Apr 19	6.71000 +0.19	6.74	6.47	6.50	25,857,268
29 Mar 19	6.52000 +0.28	6.59	6.26	6.27	20,615,158
28 Mar 19	6.24000 -0.09	6.35	6.23	6.34	8,499,949
27 Mar 19	6.33000 +0.04	6.37	6.26	6.34	9,131,953
26 Mar 19	6.29000 -0.16	6.51	6.27	6.47	13,891,198
25 Mar 19	6.45000 -0.20	6.60	6.44	6.49	19,559,926
22 Mar 19	6.65000 -0.10	6.76	6.57	6.74	15,298,369
21 Mar 19	6.75000 -0.01	6.84	6.71	6.77	20,580,560
20 Mar 19	6.76000 -0.01	6.80	6.63	6.73	20,259,204
19 Mar 19	6.77000 -0.05	6.83	6.72	6.82	18,149,244
18 Mar 19	6.82000 +0.15	6.85	6.60	6.69	24,808,680
15 Mar 19	6.67000 +0.05	6.75	6.58	6.70	21,053,836
14 Mar 19	6.62000 +0.10	6.85	6.54	6.54	36,189,316
13 Mar 19	6.52000 -0.16	6.67	6.47	6.67	20,291,536
12 Mar 19	6.68000 +0.09	6.76	6.57	6.63	25,381,516
11 Mar 19	6.59000 +0.18	6.65	6.36	6.44	26,793,680
08 Mar 19	6.41000 -0.69	6.89	6.40	6.83	45,459,252
07 Mar 19	7.10000 +0.16	7.28	6.84	6.93	58,751,232
06 Mar 19	6.94000 +0.15	6.96	6.74	6.82	39,149,604
05 Mar 19	6.79000 +0.01	6.82	6.65	6.70	24,621,218
04 Mar 19	6.78000 +0.12	7.16	6.60	6.72	58,619,504
01 Mar 19	6.66000 +0.09	6.68	6.40	6.58	30,174,716
28 Feb 19	6.57000 -0.21	6.78	6.50	6.65	33,452,160
27 Feb 19	6.78000 +0.39	7.01	6.30	6.36	65,392,664
26 Feb 19	6.39000 -0.20	6.80	6.36	6.76	60,169,972
25 Feb 19	6.59000 +0.60	6.59	6.07	6.08	68,292,272
22 Feb 19	5.99000 +0.34	6.09	5.61	5.63	31,637,020
21 Feb 19	5.65000 -0.06	5.80	5.63	5.71	13,338,068
20 Feb 19	5.71000 -0.05	5.77	5.66	5.75	12,111,382
19 Feb 19	5.76000 +0.05	5.89	5.67	5.70	25,454,576
18 Feb 19	5.71000 +0.16	5.77	5.56	5.57	17,838,530
15 Feb 19	5.55000 -0.05	5.62	5.54	5.60	9,040,203
14 Feb 19	5.60000 -0.06	5.65	5.58	5.63	8,309,678
13 Feb 19	5.66000 +0.08	5.70	5.52	5.58	16,625,972
12 Feb 19	5.58000 +0.00	5.62	5.52	5.58	9,794,449
11 Feb 19	5.58000 +0.08	5.58	5.46	5.49	8,696,228
01 Feb 19	5.50000 +0.05	5.50	5.41	5.45	6,851,500
31 Jan 19	5.45000 +0.05	5.54	5.37	5.40	9,888,367
30 Jan 19	5.40000 +0.01	5.48	5.33	5.35	6,725,204
29 Jan 19	5.39000 +0.00	5.41	5.27	5.40	5,740,332
28 Jan 19	5.39000 -0.06	5.51	5.38	5.46	6,264,134
25 Jan 19	5.45000 +0.02	5.50	5.44	5.49	7,116,374
24 Jan 19	5.43000 +0.05	5.45	5.36	5.40	3,943,080
23 Jan 19	5.38000 +0.00	5.42	5.36	5.36	2,487,565
22 Jan 19	5.38000 -0.06	5.45	5.35	5.44	3,998,038
21 Jan 19	5.44000 -0.03	5.51	5.43	5.49	5,568,576
18 Jan 19	5.47000 +0.07	5.49	5.40	5.40	5,076,245
17 Jan 19	5.40000 -0.04	5.47	5.39	5.46	3,745,000
16 Jan 19	5.44000 -0.02	5.46	5.42	5.44	4,087,400
15 Jan 19	5.46000 +0.08	5.47	5.36	5.38	5,339,055
14 Jan 19	5.38000 -0.06	5.45	5.35	5.42	3,639,300
11 Jan 19	5.44000 +0.03	5.46	5.39	5.39	4,652,991
10 Jan 19	5.41000 -0.05	5.45	5.38	5.44	5,770,000
09 Jan 19	5.46000 +0.02	5.55	5.45	5.47	8,116,431
08 Jan 19	5.44000 -0.06	5.50	5.42	5.46	5,124,101
07 Jan 19	5.50000 +0.00	5.56	5.44	5.52	7,464,866
04 Jan 19	5.50000 +0.21	5.58	5.23	5.25	12,913,521
03 Jan 19	5.29000 +0.07	5.37	5.21	5.21	6,852,359
02 Jan 19	5.22000 -0.02	5.27	5.20	5.27	2,688,004
28 Dec 18	5.24000 +0.01	5.32	5.22	5.22	3,098,796
27 Dec 18	5.23000 -0.01	5.33	5.22	5.32	3,374,885
26 Dec 18	5.24000 -0.04	5.32	5.23	5.28	3,183,333
25 Dec 18	5.28000 -0.08	5.31	5.17	5.30	5,949,765
24 Dec 18	5.36000 +0.04	5.37	5.28	5.32	3,556,128
21 Dec 18	5.32000 -0.08	5.40	5.28	5.39	5,962,529
20 Dec 18	5.40000 -0.12	5.55	5.37	5.52	7,989,695
19 Dec 18	5.52000 -0.09	5.64	5.51	5.61	4,527,845
18 Dec 18	5.61000 -0.05	5.70	5.55	5.65	3,994,826
17 Dec 18	5.66000 +0.05	5.67	5.55	5.55	4,557,580
14 Dec 18	5.61000 -0.14	5.77	5.60	5.74	7,330,449
13 Dec 18	5.75000 +0.08	5.82	5.63	5.70	9,999,956
12 Dec 18	5.67000 +0.03	5.72	5.64	5.65	5,264,334
11 Dec 18	5.64000 +0.09	5.69	5.56	5.56	4,506,382
10 Dec 18	5.55000 -0.05	5.59	5.53	5.58	3,452,615
07 Dec 18	5.60000 -0.02	5.65	5.58	5.64	2,971,718
06 Dec 18	5.62000 -0.08	5.68	5.60	5.66	5,270,200
05 Dec 18	5.70000 -0.10	5.74	5.66	5.70	5,748,187
04 Dec 18	5.80000 +0.03	5.80	5.73	5.73	7,128,627
03 Dec 18	5.77000 +0.17	5.80	5.68	5.71	11,470,547
30 Nov 18	5.60000 -0.01	5.65	5.51	5.60	6,494,877
29 Nov 18	5.61000 -0.13	5.77	5.59	5.74	8,280,000
28 Nov 18	5.74000 +0.14	5.76	5.59	5.60	10,224,320
27 Nov 18	5.60000 -0.05	5.71	5.57	5.68	5,609,370
26 Nov 18	5.65000 +0.07	5.74	5.56	5.58	8,173,011
23 Nov 18	5.58000 -0.20	5.82	5.58	5.75	11,851,343
22 Nov 18	5.78000 -0.10	5.88	5.77	5.88	7,704,321
21 Nov 18	5.88000 +0.04	5.90	5.76	5.78	9,938,194
20 Nov 18	5.84000 -0.31	6.10	5.83	6.05	20,607,264
19 Nov 18	6.15000 +0.21	6.19	5.90	5.91	31,154,748
16 Nov 18	5.94000 +0.07	6.05	5.77	5.88	25,305,408
15 Nov 18	5.87000 +0.15	5.87	5.69	5.69	15,668,317
14 Nov 18	5.72000 -0.12	5.85	5.72	5.82	11,057,802
13 Nov 18	5.84000 +0.12	5.90	5.62	5.64	15,840,255
12 Nov 18	5.72000 +0.10	5.72	5.59	5.59	6,581,516
09 Nov 18	5.62000 -0.05	5.67	5.58	5.64	7,008,996
08 Nov 18	5.67000 +0.01	5.75	5.63	5.73	9,300,290
07 Nov 18	5.66000 -0.11	5.82	5.63	5.77	11,948,795
06 Nov 18	5.77000 -0.07	5.82	5.70	5.82	9,259,642
05 Nov 18	5.84000 -0.07	5.90	5.75	5.89	17,548,048
02 Nov 18	5.91000 +0.23	6.03	5.69	5.75	30,071,448
01 Nov 18	5.68000 +0.07	5.95	5.62	5.65	22,349,480
31 Oct 18	5.61000 -0.06	5.71	5.56	5.64	14,913,783
30 Oct 18	5.67000 +0.21	5.77	5.44	5.46	22,378,748
29 Oct 18	5.46000 -0.17	5.67	5.43	5.60	12,134,092
26 Oct 18	5.63000 -0.19	5.77	5.54	5.75	25,742,040
25 Oct 18	5.82000 +0.29	5.90	5.30	5.34	34,917,820
24 Oct 18	5.53000 +0.35	5.70	5.12	5.14	38,418,360
23 Oct 18	5.18000 -0.13	5.31	5.16	5.28	9,623,495
22 Oct 18	5.31000 +0.34	5.37	4.98	4.98	17,540,744
19 Oct 18	4.97000 +0.09	4.99	4.82	4.84	5,370,391
18 Oct 18	4.88000 -0.19	5.06	4.88	5.06	6,110,989
17 Oct 18	5.07000 +0.03	5.09	5.00	5.07	4,737,515
16 Oct 18	5.04000 -0.04	5.13	5.00	5.07	6,208,713
15 Oct 18	5.08000 -0.12	5.20	5.05	5.20	8,168,941
12 Oct 18	5.20000 +0.00	5.25	5.11	5.16	10,052,044
11 Oct 18	5.20000 -0.47	5.57	5.16	5.56	14,316,313
10 Oct 18	5.67000 -0.01	5.72	5.62	5.67	4,543,515
09 Oct 18	5.68000 -0.03	5.74	5.66	5.74	5,725,627
08 Oct 18	5.71000 -0.17	5.82	5.69	5.80	8,303,924
28 Sep 18	5.88000 +0.15	5.92	5.73	5.75	13,025,335
27 Sep 18	5.73000 -0.09	5.81	5.73	5.80	5,010,314
26 Sep 18	5.82000 +0.01	5.88	5.80	5.81	7,323,223
25 Sep 18	5.81000 -0.04	5.82	5.77	5.81	7,161,582
21 Sep 18	5.85000 +0.14	5.90	5.68	5.73	14,632,847
20 Sep 18	5.71000 +0.01	5.73	5.68	5.70	4,084,675
19 Sep 18	5.70000 +0.03	5.73	5.63	5.65	5,824,989
18 Sep 18	5.67000 +0.06	5.68	5.57	5.61	4,836,705
17 Sep 18	5.61000 -0.08	5.66	5.59	5.66	4,674,682
14 Sep 18	5.69000 -0.06	5.74	5.67	5.74	4,504,800
13 Sep 18	5.75000 +0.04	5.77	5.67	5.74	5,286,749
12 Sep 18	5.71000 +0.03	5.74	5.67	5.69	4,751,372
11 Sep 18	5.68000 +0.02	5.74	5.64	5.66	4,699,557
10 Sep 18	5.66000 -0.03	5.72	5.65	5.69	3,169,001
07 Sep 18	5.69000 +0.04	5.77	5.66	5.68	4,281,797
06 Sep 18	5.65000 -0.03	5.72	5.64	5.68	3,343,903
05 Sep 18	5.68000 -0.12	5.80	5.68	5.79	5,293,060
04 Sep 18	5.80000 +0.06	5.82	5.70	5.72	6,783,434
03 Sep 18	5.74000 -0.01	5.76	5.68	5.72	3,406,357
31 Aug 18	5.75000 -0.03	5.81	5.71	5.77	5,505,973
30 Aug 18	5.78000 +0.03	5.81	5.70	5.75	6,780,039
29 Aug 18	5.75000 +0.01	5.79	5.72	5.74	4,002,409
28 Aug 18	5.74000 -0.02	5.77	5.71	5.76	4,517,875
27 Aug 18	5.76000 +0.03	5.77	5.68	5.69	8,794,858
24 Aug 18	5.73000 +0.12	5.92	5.59	5.60	13,490,511
23 Aug 18	5.61000 +0.02	5.66	5.57	5.59	3,135,801
22 Aug 18	5.59000 -0.04	5.63	5.57	5.62	2,656,992
21 Aug 18	5.63000 +0.02	5.68	5.59	5.60	3,769,008
20 Aug 18	5.61000 +0.06	5.61	5.54	5.56	3,370,763
17 Aug 18	5.55000 -0.09	5.68	5.54	5.65	3,750,955
16 Aug 18	5.64000 +0.00	5.70	5.56	5.61	5,372,922
15 Aug 18	5.64000 -0.09	5.74	5.61	5.73	5,142,950
14 Aug 18	5.73000 +0.01	5.75	5.69	5.71	3,076,030
13 Aug 18	5.72000 -0.05	5.75	5.65	5.70	4,692,358
10 Aug 18	5.77000 -0.01	5.80	5.73	5.77	3,742,398
09 Aug 18	5.78000 +0.09	5.82	5.67	5.68	6,901,348
08 Aug 18	5.69000 -0.11	5.79	5.68	5.79	5,470,530
07 Aug 18	5.80000 +0.16	5.81	5.64	5.67	7,312,949
06 Aug 18	5.64000 -0.02	5.76	5.62	5.62	5,766,998
03 Aug 18	5.66000 -0.04	5.75	5.65	5.66	5,211,631
02 Aug 18	5.70000 -0.15	5.84	5.60	5.83	8,723,538
01 Aug 18	5.85000 -0.19	6.04	5.83	6.01	11,018,170
31 Jul 18	6.04000 +0.16	6.22	5.86	5.89	14,258,730
30 Jul 18	5.88000 +0.00	5.96	5.85	5.88	4,549,301
27 Jul 18	5.88000 -0.03	5.95	5.85	5.90	5,348,553
26 Jul 18	5.91000 -0.08	6.02	5.91	6.00	6,710,976
25 Jul 18	5.99000 +0.00	6.04	5.94	5.97	7,880,255
24 Jul 18	5.99000 -0.05	6.09	5.95	5.96	16,040,993
23 Jul 18	6.04000 +0.00	6.15	5.86	5.91	26,071,386
20 Jul 18	6.04000 +0.45	6.14	5.53	5.59	25,860,360
19 Jul 18	5.59000 -0.07	5.68	5.58	5.65	3,956,900
18 Jul 18	5.66000 -0.02	5.72	5.64	5.69	2,704,893
17 Jul 18	5.68000 +0.01	5.69	5.63	5.67	2,709,100
16 Jul 18	5.67000 -0.03	5.70	5.64	5.69	2,717,200
13 Jul 18	5.70000 -0.01	5.75	5.67	5.75	4,022,900
12 Jul 18	5.71000 +0.12	5.72	5.60	5.60	5,837,547
11 Jul 18	5.59000 -0.17	5.70	5.55	5.70	5,493,929
10 Jul 18	5.76000 -0.02	5.79	5.71	5.77	3,901,799
09 Jul 18	5.78000 +0.12	5.79	5.65	5.66	5,219,400
06 Jul 18	5.66000 +0.02	5.72	5.53	5.63	4,822,896
05 Jul 18	5.64000 -0.16	5.81	5.61	5.77	5,925,409
04 Jul 18	5.80000 -0.05	5.90	5.79	5.82	4,776,932
03 Jul 18	5.85000 +0.07	5.86	5.74	5.77	5,295,297
02 Jul 18	5.78000 -0.11	5.92	5.74	5.86	5,439,654
29 Jun 18	5.89000 +0.13	5.92	5.73	5.75	6,581,147
28 Jun 18	5.76000 -0.04	5.86	5.69	5.78	5,011,803
27 Jun 18	5.80000 +0.05	5.98	5.75	5.75	10,324,056
26 Jun 18	5.75000 -0.03	5.76	5.63	5.67	4,863,518
25 Jun 18	5.78000 +0.01	5.91	5.76	5.86	5,944,509
22 Jun 18	5.77000 +0.08	5.77	5.63	5.65	4,991,604
21 Jun 18	5.69000 -0.07	5.85	5.68	5.78	7,212,164
20 Jun 18	5.76000 +0.09	5.82	5.67	5.67	6,779,020
19 Jun 18	5.67000 -0.48	6.09	5.59	6.09	9,498,009
15 Jun 18	6.15000 -0.03	6.24	6.14	6.19	4,523,200
14 Jun 18	6.18000 -0.01	6.25	6.17	6.17	3,676,392
13 Jun 18	6.19000 -0.08	6.32	6.18	6.27	3,793,118
12 Jun 18	6.27000 +0.01	6.31	6.19	6.26	4,783,862
11 Jun 18	6.26000 -0.01	6.29	6.20	6.21	5,963,850
08 Jun 18	6.27000 -0.18	6.45	6.25	6.45	6,554,800
07 Jun 18	6.45000 -0.02	6.52	6.44	6.48	5,018,295
06 Jun 18	6.47000 -0.01	6.48	6.41	6.46	4,538,877
05 Jun 18	6.48000 -0.14	6.51	6.40	6.47	7,023,648
04 Jun 18	6.62000 +0.02	6.66	6.59	6.64	5,645,379
01 Jun 18	6.60000 -0.04	6.66	6.56	6.63	5,333,441
31 May 18	6.64000 +0.07	6.68	6.58	6.61	4,846,084
30 May 18	6.57000 -0.13	6.74	6.55	6.63	7,784,543
29 May 18	6.70000 -0.03	6.76	6.65	6.73	5,682,336
28 May 18	6.73000 -0.08	6.84	6.72	6.80	4,578,600
25 May 18	6.81000 -0.03	6.86	6.80	6.84	3,837,504
24 May 18	6.84000 -0.03	6.92	6.83	6.88	4,075,900
23 May 18	6.87000 -0.14	7.01	6.87	7.00	5,866,230
22 May 18	7.01000 +0.06	7.01	6.90	6.94	9,569,880
21 May 18	6.95000 +0.06	6.98	6.88	6.90	9,052,320
18 May 18	6.89000 +0.05	6.90	6.82	6.83	4,973,938
17 May 18	6.84000 -0.01	6.87	6.82	6.86	3,687,100
16 May 18	6.85000 -0.04	6.91	6.84	6.88	5,193,190
15 May 18	6.89000 +0.00	6.91	6.83	6.90	6,438,500
14 May 18	6.89000 +0.03	6.97	6.82	6.85	8,858,349
11 May 18	6.86000 -0.02	6.93	6.85	6.88	6,204,927
10 May 18	6.88000 +0.03	6.89	6.83	6.86	7,066,115
09 May 18	6.85000 -0.03	6.87	6.80	6.87	6,307,964
08 May 18	6.88000 +0.05	6.89	6.80	6.84	8,646,443
07 May 18	6.83000 +0.06	6.84	6.77	6.77	6,487,581
04 May 18	6.77000 -0.05	6.82	6.75	6.81	4,860,814
03 May 18	6.82000 +0.01	6.83	6.72	6.80	7,302,168
02 May 18	6.81000 +0.02	6.85	6.74	6.80	4,917,480
27 Apr 18	6.79000 +0.06	6.82	6.74	6.74	4,509,138
26 Apr 18	6.73000 -0.12	6.85	6.72	6.84	6,038,839
25 Apr 18	6.85000 -0.05	6.87	6.81	6.86	6,480,441
24 Apr 18	6.90000 +0.12	6.99	6.76	6.77	9,913,371
23 Apr 18	6.78000 -0.01	6.83	6.71	6.79	5,694,059
20 Apr 18	6.79000 -0.16	6.95	6.77	6.94	7,550,432
19 Apr 18	6.95000 -0.01	7.01	6.90	6.95	5,891,546
18 Apr 18	6.96000 +0.09	7.03	6.88	7.00	7,294,416
17 Apr 18	6.87000 -0.07	7.01	6.86	6.95	7,141,372
16 Apr 18	6.94000 -0.13	7.05	6.93	7.04	7,731,800
13 Apr 18	7.07000 -0.05	7.17	7.06	7.15	5,782,404
12 Apr 18	7.12000 -0.08	7.18	7.06	7.15	8,702,681
11 Apr 18	7.20000 +0.01	7.26	7.14	7.19	12,976,936
10 Apr 18	7.19000 +0.14	7.24	7.05	7.07	12,919,713
09 Apr 18	7.05000 -0.01	7.09	6.97	7.02	6,233,829
04 Apr 18	7.06000 +0.03	7.19	7.04	7.05	8,318,343
03 Apr 18	7.03000 -0.09	7.08	6.96	7.01	7,648,221
02 Apr 18	7.12000 -0.06	7.25	7.11	7.21	8,254,571
30 Mar 18	7.18000 -0.08	7.26	7.17	7.24	9,375,435
29 Mar 18	7.26000 +0.04	7.30	7.10	7.17	14,166,300
28 Mar 18	7.22000 +0.09	7.48	7.03	7.06	14,788,142
27 Mar 18	7.13000 +0.07	7.18	7.08	7.10	9,532,961
26 Mar 18	7.06000 +0.03	7.07	6.75	6.90	9,998,461
23 Mar 18	7.03000 -0.50	7.37	6.93	7.37	16,381,941
22 Mar 18	7.53000 -0.08	7.62	7.51	7.60	8,144,657
21 Mar 18	7.61000 -0.01	7.71	7.59	7.62	9,013,493
20 Mar 18	7.62000 -0.03	7.65	7.56	7.61	8,748,088
19 Mar 18	7.65000 +0.02	7.69	7.61	7.63	5,508,954
16 Mar 18	7.63000 -0.05	7.70	7.62	7.66	6,815,133
15 Mar 18	7.68000 -0.14	7.78	7.62	7.78	14,937,551
14 Mar 18	7.82000 -0.14	7.94	7.81	7.91	12,365,194
13 Mar 18	7.96000 -0.05	8.13	7.94	8.00	17,022,388
12 Mar 18	8.01000 +0.10	8.02	7.88	7.95	16,643,618
09 Mar 18	7.91000 +0.04	7.93	7.82	7.85	10,197,812
08 Mar 18	7.87000 +0.00	7.88	7.82	7.83	9,473,433
07 Mar 18	7.87000 -0.06	8.06	7.86	8.02	17,294,056
06 Mar 18	7.93000 +0.11	7.93	7.78	7.84	13,603,288
05 Mar 18	7.82000 -0.08	7.91	7.79	7.86	10,594,121
02 Mar 18	7.90000 +0.01	7.99	7.79	7.81	15,813,212
01 Mar 18	7.89000 +0.03	7.91	7.74	7.79	10,021,901
28 Feb 18	7.86000 -0.09	7.91	7.78	7.87	13,062,012
27 Feb 18	7.95000 -0.06	8.02	7.89	7.97	13,080,431
26 Feb 18	8.01000 +0.17	8.02	7.79	7.87	14,865,050
23 Feb 18	7.84000 +0.03	7.87	7.74	7.79	9,400,500
22 Feb 18	7.81000 +0.16	7.82	7.72	7.72	9,207,555
14 Feb 18	7.65000 -0.05	7.75	7.58	7.73	7,895,093
13 Feb 18	7.70000 -0.05	7.87	7.67	7.78	10,990,291
12 Feb 18	7.75000 +0.11	7.85	7.62	7.67	10,957,253
09 Feb 18	7.64000 -0.45	7.94	7.47	7.92	25,874,764
08 Feb 18	8.09000 -0.15	8.23	7.95	8.17	21,476,238
07 Feb 18	8.24000 +0.24	8.47	8.11	8.15	32,195,494
06 Feb 18	8.00000 -0.31	8.52	7.99	8.15	29,894,564
05 Feb 18	8.31000 +0.22	8.36	7.87	7.90	22,993,132
02 Feb 18	8.09000 +0.02	8.16	7.73	8.04	21,221,776
01 Feb 18	8.07000 -0.73	8.84	8.05	8.75	37,170,048
31 Jan 18	8.80000 +0.07	8.87	8.64	8.70	25,701,360
30 Jan 18	8.73000 -0.17	8.90	8.57	8.80	31,108,128
29 Jan 18	8.90000 -0.10	9.14	8.77	8.95	40,177,024
26 Jan 18	9.00000 +0.07	9.13	8.88	8.90	34,692,664
25 Jan 18	8.93000 -0.20	9.04	8.78	9.00	33,066,566
24 Jan 18	9.13000 -0.11	9.34	8.92	9.19	55,772,184
23 Jan 18	9.24000 +0.32	9.47	8.56	8.80	83,043,216
22 Jan 18	8.92000 -0.58	9.30	8.90	9.30	79,718,424
19 Jan 18	9.50000 +0.86	9.50	8.55	8.66	126,640,352
18 Jan 18	8.64000 +0.38	8.69	8.22	8.26	57,147,192
17 Jan 18	8.26000 +0.26	8.54	8.01	8.01	37,549,608
16 Jan 18	8.00000 +0.09	8.02	7.87	7.90	8,383,000
15 Jan 18	7.91000 -0.12	8.09	7.90	8.03	13,034,099
12 Jan 18	8.03000 -0.09	8.14	8.01	8.11	8,858,048
11 Jan 18	8.12000 -0.07	8.22	8.06	8.16	11,244,514
10 Jan 18	8.19000 +0.03	8.24	8.13	8.20	12,707,291
09 Jan 18	8.16000 -0.04	8.27	8.14	8.18	11,497,470
08 Jan 18	8.20000 +0.03	8.24	8.13	8.15	13,047,005
05 Jan 18	8.17000 -0.14	8.27	8.14	8.24	20,551,464
04 Jan 18	8.31000 +0.24	8.54	8.02	8.05	43,332,624
03 Jan 18	8.07000 +0.15	8.08	7.86	7.92	22,272,460
02 Jan 18	7.92000 +0.05	7.96	7.88	7.90	10,775,269
29 Dec 17	7.87000 +0.00	7.91	7.80	7.84	10,307,333
28 Dec 17	7.87000 +0.14	8.05	7.71	7.73	19,096,604
27 Dec 17	7.73000 -0.08	7.82	7.70	7.79	9,348,271
26 Dec 17	7.81000 +0.09	7.90	7.66	7.70	11,739,210
25 Dec 17	7.72000 -0.03	7.79	7.69	7.75	6,784,147
22 Dec 17	7.75000 -0.06	7.80	7.72	7.78	6,679,106
21 Dec 17	7.81000 +0.00	7.92	7.74	7.76	9,336,805
20 Dec 17	7.81000 -0.19	7.98	7.79	7.93	11,010,528
19 Dec 17	8.00000 +0.25	8.10	7.75	7.75	19,167,618
18 Dec 17	7.75000 -0.07	7.85	7.71	7.79	5,443,600
15 Dec 17	7.82000 -0.07	7.89	7.77	7.85	6,803,957
14 Dec 17	7.89000 +0.02	8.02	7.83	7.87	6,645,987
13 Dec 17	7.87000 +0.04	7.90	7.80	7.80	4,751,705
12 Dec 17	7.83000 -0.19	8.02	7.80	8.02	10,333,268
11 Dec 17	8.02000 +0.07	8.04	7.90	7.95	9,468,993
08 Dec 17	7.95000 +0.08	7.96	7.79	7.84	9,953,290
07 Dec 17	7.87000 -0.05	8.01	7.82	7.91	8,646,842
06 Dec 17	7.92000 +0.06	7.95	7.80	7.86	9,058,322
05 Dec 17	7.86000 -0.16	8.06	7.86	7.99	11,541,200
04 Dec 17	8.02000 -0.07	8.10	7.94	8.05	11,209,863
01 Dec 17	8.09000 -0.12	8.20	8.06	8.13	19,680,594
30 Nov 17	8.21000 +0.27	8.44	7.85	7.86	32,896,686
29 Nov 17	7.94000 +0.23	8.20	7.69	7.71	22,052,928
28 Nov 17	7.71000 +0.07	7.74	7.58	7.62	7,763,389
27 Nov 17	7.64000 -0.16	7.80	7.61	7.77	11,036,867
24 Nov 17	7.80000 -0.08	7.95	7.76	7.86	10,398,795
23 Nov 17	7.88000 -0.25	8.16	7.86	8.10	12,724,438
22 Nov 17	8.13000 +0.02	8.29	8.09	8.15	12,441,835
21 Nov 17	8.11000 +0.00	8.24	8.01	8.07	11,796,480
20 Nov 17	8.11000 -0.17	8.14	7.71	8.08	14,622,807
17 Nov 17	8.28000 -0.09	8.56	8.25	8.34	16,798,988
16 Nov 17	8.37000 -0.26	8.57	8.36	8.57	17,274,710
15 Nov 17	8.63000 +0.01	8.73	8.56	8.57	15,291,259
14 Nov 17	8.62000 -0.17	8.75	8.57	8.70	20,100,594
13 Nov 17	8.79000 +0.41	9.10	8.37	8.38	44,291,416
10 Nov 17	8.38000 -0.12	8.50	8.35	8.49	14,051,248
09 Nov 17	8.50000 -0.02	8.57	8.45	8.46	7,980,320
08 Nov 17	8.52000 +0.02	8.60	8.42	8.54	12,960,269
07 Nov 17	8.50000 +0.12	8.55	8.29	8.38	13,383,203
06 Nov 17	8.38000 -0.01	8.42	8.22	8.37	9,840,503
03 Nov 17	8.39000 -0.22	8.59	8.35	8.59	13,823,325
02 Nov 17	8.61000 -0.04	8.68	8.55	8.68	8,806,138
01 Nov 17	8.65000 +0.01	8.69	8.60	8.60	8,275,476
31 Oct 17	8.64000 +0.06	8.66	8.56	8.63	9,031,353
30 Oct 17	8.58000 -0.41	8.96	8.53	8.96	24,074,956
27 Oct 17	8.99000 +0.05	9.10	8.92	8.94	20,710,168
26 Oct 17	8.94000 -0.01	8.97	8.85	8.90	14,836,100
25 Oct 17	8.95000 +0.21	9.04	8.71	8.72	26,386,236
24 Oct 17	8.74000 -0.09	8.85	8.67	8.84	13,229,741
23 Oct 17	8.83000 +0.00	8.87	8.76	8.79	11,168,165
20 Oct 17	8.83000 +0.05	8.83	8.68	8.75	15,997,308
19 Oct 17	8.78000 -0.29	9.05	8.76	9.05	21,200,204
18 Oct 17	9.07000 -0.01	9.18	9.05	9.08	14,538,964
17 Oct 17	9.08000 -0.09	9.19	9.05	9.19	11,543,726
16 Oct 17	9.17000 -0.09	9.28	9.13	9.26	15,590,743
13 Oct 17	9.26000 +0.01	9.30	9.20	9.24	13,109,352
12 Oct 17	9.25000 -0.09	9.36	9.20	9.32	13,938,344
11 Oct 17	9.34000 -0.04	9.41	9.33	9.39	16,114,941
10 Oct 17	9.38000 +0.03	9.38	9.28	9.29	18,788,746
09 Oct 17	9.35000 +0.16	9.44	9.28	9.40	24,200,904
29 Sep 17	9.19000 +0.04	9.28	9.14	9.15	18,388,948
28 Sep 17	9.15000 -0.15	9.30	9.14	9.27	19,316,410
27 Sep 17	9.30000 +0.04	9.38	9.14	9.20	25,485,804
26 Sep 17	9.26000 -0.50	9.46	9.12	9.40	58,041,492
25 Sep 17	9.76000 -1.08	10.04	9.76	9.81	60,957,036
22 Sep 17	10.84000 -0.32	11.17	10.80	11.15	14,757,900
21 Sep 17	11.16000 -0.07	11.31	11.15	11.18	10,404,177
20 Sep 17	11.23000 -0.17	11.28	11.15	11.24	13,716,327
19 Sep 17	11.40000 +0.20	11.52	11.16	11.18	21,930,300
18 Sep 17	11.20000 +0.00	11.22	11.16	11.16	6,236,030
15 Sep 17	11.20000 +0.02	11.25	11.12	11.12	7,891,506
14 Sep 17	11.18000 -0.24	11.36	11.16	11.30	12,239,430
13 Sep 17	11.42000 +0.26	11.67	11.12	11.13	18,895,306
12 Sep 17	11.16000 -0.03	11.29	11.12	11.23	7,672,430
11 Sep 17	11.19000 -0.01	11.22	11.12	11.15	7,084,616
08 Sep 17	11.20000 -0.09	11.33	11.16	11.25	7,262,181
07 Sep 17	11.29000 +0.07	11.32	11.18	11.22	7,113,931
06 Sep 17	11.22000 -0.13	11.36	11.15	11.35	10,493,033
05 Sep 17	11.35000 -0.05	11.45	11.31	11.35	9,216,800
04 Sep 17	11.40000 -0.27	11.56	11.35	11.56	13,683,544
01 Sep 17	11.67000 -0.06	11.72	11.57	11.68	11,670,200
31 Aug 17	11.73000 +0.07	11.85	11.62	11.66	12,079,733
30 Aug 17	11.66000 -0.13	11.85	11.60	11.71	12,173,202
29 Aug 17	11.79000 -0.18	11.94	11.67	11.89	18,445,716
28 Aug 17	11.97000 +0.44	12.34	11.50	11.50	35,834,096
25 Aug 17	11.53000 +0.17	11.55	11.27	11.30	12,757,482
24 Aug 17	11.36000 -0.20	11.68	11.33	11.50	12,091,230
23 Aug 17	11.56000 +0.12	11.73	11.33	11.43	16,779,564
22 Aug 17	11.44000 +0.08	11.58	11.31	11.36	11,520,900
21 Aug 17	11.36000 +0.04	11.38	11.28	11.30	6,510,479
18 Aug 17	11.32000 -0.12	11.44	11.30	11.39	7,001,500
17 Aug 17	11.44000 +0.04	11.50	11.30	11.39	8,085,600
16 Aug 17	11.40000 -0.04	11.45	11.20	11.33	9,986,100
15 Aug 17	11.44000 +0.17	11.63	11.24	11.26	12,307,300
14 Aug 17	11.27000 +0.11	11.32	11.14	11.19	6,696,100
11 Aug 17	11.16000 -0.48	11.58	11.08	11.50	14,881,650
10 Aug 17	11.64000 +0.24	11.86	11.37	11.40	18,381,152
09 Aug 17	11.40000 -0.23	11.60	11.36	11.58	10,634,045
08 Aug 17	11.63000 -0.01	11.74	11.50	11.56	9,870,302
07 Aug 17	11.64000 -0.10	11.66	11.48	11.62	8,975,978
04 Aug 17	11.74000 -0.13	12.04	11.73	11.81	14,005,550
03 Aug 17	11.87000 -0.35	12.15	11.80	12.15	24,262,102
02 Aug 17	12.22000 +0.58	12.49	11.39	11.43	47,744,820
01 Aug 17	11.64000 +0.77	11.80	10.84	10.84	35,197,768
31 Jul 17	10.87000 -0.07	10.97	10.80	10.94	7,956,600
28 Jul 17	10.94000 -0.16	11.04	10.93	11.00	8,516,600
27 Jul 17	11.10000 +0.07	11.13	10.71	11.03	14,963,012
26 Jul 17	11.03000 -0.21	11.31	10.95	11.20	10,846,800
25 Jul 17	11.24000 -0.06	11.39	11.18	11.30	8,340,000
24 Jul 17	11.30000 +0.01	11.37	11.14	11.19	7,868,800
21 Jul 17	11.29000 -0.34	11.58	11.25	11.58	14,156,802
20 Jul 17	11.63000 -0.03	11.72	11.53	11.65	12,125,402
19 Jul 17	11.66000 +0.09	11.74	11.46	11.61	14,282,369
18 Jul 17	11.57000 +0.04	11.72	11.30	11.31	11,693,400
17 Jul 17	11.53000 -0.50	12.32	11.25	12.03	24,792,700
14 Jul 17	12.03000 -0.19	12.20	12.00	12.20	11,151,267
13 Jul 17	12.22000 +0.10	12.32	11.94	12.12	17,442,768
12 Jul 17	12.12000 -0.22	12.38	12.02	12.37	13,968,200
11 Jul 17	12.34000 -0.05	12.49	12.29	12.34	11,631,199
10 Jul 17	12.39000 -0.45	12.73	12.35	12.70	23,456,878
07 Jul 17	12.84000 -0.03	13.10	12.78	12.96	19,056,168
06 Jul 17	12.87000 -0.02	12.99	12.78	12.90	14,221,569
05 Jul 17	12.89000 -0.06	12.97	12.76	12.90	15,338,919
04 Jul 17	12.95000 -0.03	13.14	12.87	12.95	18,589,080
03 Jul 17	12.98000 +0.14	12.99	12.73	12.80	14,675,477
30 Jun 17	12.84000 -0.23	13.01	12.70	12.95	16,309,166
29 Jun 17	13.07000 -0.08	13.30	13.03	13.15	21,874,220
28 Jun 17	13.15000 +0.21	13.27	12.76	12.90	26,916,872
27 Jun 17	12.94000 +0.07	13.15	12.80	12.86	17,363,340
26 Jun 17	12.87000 -0.01	12.96	12.73	12.80	14,049,073
23 Jun 17	12.88000 -0.38	13.18	12.61	13.13	26,985,756
22 Jun 17	13.26000 +0.10	13.67	13.00	13.05	42,711,440
21 Jun 17	13.16000 -0.13	13.55	13.02	13.42	22,293,104
20 Jun 17	13.29000 +0.19	13.31	13.03	13.10	24,557,820
19 Jun 17	13.10000 +0.09	13.25	12.97	13.04	19,252,612
16 Jun 17	13.01000 -0.14	13.11	12.87	13.05	23,679,136
15 Jun 17	13.15000 +0.50	13.39	12.60	12.60	40,810,016
14 Jun 17	12.65000 -0.15	12.85	12.56	12.75	15,890,881
13 Jun 17	12.80000 +0.16	12.88	12.51	12.60	19,008,436
12 Jun 17	12.64000 -0.41	13.16	12.54	12.83	22,604,392
09 Jun 17	13.05000 -0.08	13.21	12.83	13.05	20,176,734
08 Jun 17	13.13000 -0.28	13.34	13.03	13.25	30,927,120
07 Jun 17	13.41000 +0.99	13.59	12.38	12.39	52,433,744
06 Jun 17	12.42000 -0.32	12.68	12.28	12.60	23,446,102
05 Jun 17	12.74000 +0.02	12.90	12.56	12.63	18,257,264
02 Jun 17	12.72000 +0.05	12.82	12.01	12.45	30,247,596
01 Jun 17	12.67000 -0.87	13.68	12.58	13.43	37,287,128
31 May 17	13.54000 -0.29	14.15	13.43	14.05	34,710,220
26 May 17	13.83000 -0.82	14.46	13.80	14.37	46,355,288
25 May 17	14.65000 +0.36	14.95	14.21	14.36	55,565,688
24 May 17	14.29000 -0.20	14.45	13.81	14.33	41,183,040
23 May 17	14.49000 -0.41	15.33	14.36	14.81	56,630,752
22 May 17	14.90000 -0.68	15.62	14.81	15.45	51,660,664
19 May 17	15.58000 -0.67	16.12	15.11	15.59	71,850,048
18 May 17	16.25000 -1.80	17.08	16.25	16.91	85,965,856
17 May 17	18.05000 -2.00	19.32	18.05	19.32	65,516,560
16 May 17	20.05000 -1.37	20.70	19.28	20.70	45,180,376
15 May 17	21.42000 -2.38	21.90	21.42	21.42	21,637,600
08 May 17	23.80000 +2.13	23.84	20.25	21.40	32,670,662
05 May 17	21.67000 +1.96	21.68	18.62	19.90	45,244,236
03 May 17	19.71000 +1.79	19.71	18.45	18.49	51,675,320
02 May 17	17.92000 +1.63	17.92	16.38	16.49	37,937,508
28 Apr 17	16.29000 -0.36	16.71	16.02	16.06	20,002,552
27 Apr 17	16.65000 -1.85	17.70	16.65	17.70	41,146,528
26 Apr 17	18.50000 -0.65	18.93	17.43	18.41	32,148,544
25 Apr 17	19.15000 +1.45	19.43	17.50	17.86	39,010,144
24 Apr 17	17.70000 +1.61	17.70	15.60	16.10	34,836,972
21 Apr 17	16.09000 +0.20	16.19	15.02	15.80	24,291,538
20 Apr 17	15.89000 -0.48	16.29	15.71	16.08	16,806,394
19 Apr 17	16.37000 +0.18	16.47	15.80	16.20	23,379,430
18 Apr 17	16.19000 +0.59	16.22	15.30	15.35	40,002,096
17 Apr 17	15.60000 +0.83	15.72	13.29	14.50	53,915,488
14 Apr 17	14.77000 +0.02	14.87	14.61	14.63	16,334,560
13 Apr 17	14.75000 +0.04	15.15	14.66	14.81	18,567,210
12 Apr 17	14.71000 +0.21	14.89	14.35	14.49	36,590,200
11 Apr 17	14.50000 +1.12	14.72	13.15	13.31	77,347,952
10 Apr 17	13.38000 +0.31	13.60	12.59	12.87	36,644,160
07 Apr 17	13.07000 -0.08	13.38	13.04	13.10	18,444,062
06 Apr 17	13.15000 -0.18	13.24	13.01	13.09	18,938,120
05 Apr 17	13.33000 -0.68	13.66	12.93	13.39	53,728,116
31 Mar 17	14.01000 +1.27	14.01	12.53	12.72	67,076,736
30 Mar 17	12.74000 +0.01	12.95	12.25	12.65	16,966,864
29 Mar 17	12.73000 -0.54	13.30	12.72	13.26	13,017,800
28 Mar 17	13.27000 +0.07	13.35	13.10	13.16	9,677,802
27 Mar 17	13.20000 +0.13	13.44	12.93	13.08	12,241,396
24 Mar 17	13.07000 -0.14	13.19	12.92	13.19	10,333,356
23 Mar 17	13.21000 +0.10	13.36	12.94	13.18	14,255,670
22 Mar 17	13.11000 -0.23	13.32	12.92	13.28	14,193,584
21 Mar 17	13.34000 -0.24	13.50	13.21	13.50	13,678,553
20 Mar 17	13.58000 -0.08	13.89	13.35	13.56	18,176,768
17 Mar 17	13.66000 -0.81	14.37	13.64	14.32	33,934,024
16 Mar 17	14.47000 +0.70	14.90	13.75	13.75	41,592,500
15 Mar 17	13.77000 -0.04	14.04	13.70	13.86	14,386,435
14 Mar 17	13.81000 -0.11	14.05	13.71	13.92	15,745,267
13 Mar 17	13.92000 -0.01	14.09	13.67	13.98	15,320,800
10 Mar 17	13.93000 -0.56	14.50	13.83	14.35	27,245,416
09 Mar 17	14.49000 -0.03	14.85	14.31	14.40	29,261,900
08 Mar 17	14.52000 -0.14	14.99	14.30	14.45	36,415,464
07 Mar 17	14.66000 +0.25	14.85	14.12	14.20	41,496,296
06 Mar 17	14.41000 +0.63	15.16	13.41	13.60	42,371,384
03 Mar 17	13.78000 -0.69	14.27	13.66	14.17	38,175,824
02 Mar 17	14.47000 +0.61	14.85	13.85	13.91	66,685,368
01 Mar 17	13.86000 +0.05	14.88	13.67	14.40	78,584,816
28 Feb 17	13.81000 +1.26	13.81	12.45	12.49	24,960,948
27 Feb 17	12.55000 -0.12	12.87	12.15	12.50	29,465,968
24 Feb 17	12.67000 +0.38	12.85	12.21	12.29	26,546,026
23 Feb 17	12.29000 -0.16	12.59	12.20	12.43	22,887,692
22 Feb 17	12.45000 -0.55	12.75	12.24	12.56	37,549,772
21 Feb 17	13.00000 +0.09	14.10	12.73	13.77	64,120,544
20 Feb 17	12.91000 +1.17	12.91	11.42	11.60	50,754,092
17 Feb 17	11.74000 -0.58	12.60	11.71	12.20	32,661,308
16 Feb 17	12.32000 +0.14	12.80	11.82	11.99	44,716,832
15 Feb 17	12.18000 +0.71	12.62	11.35	11.35	52,920,428
14 Feb 17	11.47000 -0.01	11.74	11.01	11.58	37,583,792
13 Feb 17	11.48000 +0.81	11.74	10.85	10.85	45,464,324
10 Feb 17	10.67000 +0.49	11.14	10.15	10.17	27,144,280
09 Feb 17	10.18000 -0.06	10.26	10.08	10.10	9,609,717
08 Feb 17	10.24000 +0.36	10.27	9.69	9.83	15,851,282
07 Feb 17	9.88000 -0.06	10.09	9.83	9.87	7,197,208
06 Feb 17	9.94000 +0.26	9.95	9.53	9.68	7,273,448
03 Feb 17	9.68000 -0.19	9.87	9.67	9.86	3,331,448
26 Jan 17	9.87000 +0.14	9.89	9.74	9.75	4,575,080
25 Jan 17	9.73000 +0.02	9.76	9.68	9.70	3,247,097
24 Jan 17	9.71000 -0.04	9.82	9.70	9.75	3,232,908
23 Jan 17	9.75000 +0.05	9.81	9.67	9.71	5,525,129
20 Jan 17	9.70000 +0.24	9.82	9.42	9.42	8,353,929
19 Jan 17	9.46000 -0.06	9.59	9.30	9.52	6,689,833
18 Jan 17	9.52000 -0.24	9.74	9.51	9.71	6,160,100
17 Jan 17	9.76000 -0.02	9.84	9.41	9.66	8,249,612
16 Jan 17	9.78000 -0.44	10.21	9.51	10.20	10,599,969
13 Jan 17	10.22000 -0.23	10.46	10.19	10.44	6,936,301
12 Jan 17	10.45000 -0.17	10.69	10.42	10.54	4,512,698
11 Jan 17	10.62000 -0.03	10.76	10.46	10.64	9,049,652
10 Jan 17	10.65000 -0.15	10.82	10.63	10.80	4,784,974
09 Jan 17	10.80000 -0.08	10.88	10.72	10.87	4,508,607
06 Jan 17	10.88000 -0.21	11.13	10.87	11.07	5,886,786
05 Jan 17	11.09000 -0.03	11.16	11.08	11.11	5,181,943
04 Jan 17	11.12000 +0.05	11.13	10.87	11.08	4,681,733
03 Jan 17	11.07000 +0.14	11.14	10.97	11.01	4,835,267
30 Dec 16	10.93000 -0.03	11.09	10.92	10.95	3,147,890
29 Dec 16	10.96000 +0.03	11.11	10.92	10.95	4,156,186
28 Dec 16	10.93000 -0.09	11.08	10.88	11.00	3,180,198
27 Dec 16	11.02000 -0.14	11.16	11.00	11.10	4,594,671
26 Dec 16	11.16000 +0.08	11.18	10.77	10.97	7,343,018
23 Dec 16	11.08000 -0.37	11.46	11.06	11.44	7,472,100
22 Dec 16	11.45000 -0.13	11.60	11.40	11.52	4,814,386
21 Dec 16	11.58000 +0.15	11.63	11.46	11.48	5,704,133
20 Dec 16	11.43000 -0.19	11.65	11.37	11.61	6,789,774
19 Dec 16	11.62000 -0.18	11.80	11.60	11.80	5,676,527
16 Dec 16	11.80000 +0.00	11.85	11.69	11.78	4,682,847
15 Dec 16	11.80000 +0.04	11.91	11.64	11.68	6,570,502
14 Dec 16	11.76000 -0.09	11.96	11.66	11.80	7,501,629
13 Dec 16	11.85000 -0.09	11.97	11.60	11.88	9,528,359
12 Dec 16	11.94000 -0.82	12.88	11.85	12.72	16,058,088
09 Dec 16	12.76000 -0.17	13.15	12.68	12.89	16,949,376
08 Dec 16	12.93000 +0.28	13.35	12.61	12.62	19,570,656
07 Dec 16	12.65000 +0.14	12.67	12.47	12.50	6,709,668
06 Dec 16	12.51000 +0.06	12.63	12.46	12.46	6,296,500
05 Dec 16	12.45000 +0.05	12.48	12.20	12.27	6,434,846
02 Dec 16	12.40000 -0.30	12.69	12.38	12.67	11,107,359
01 Dec 16	12.70000 +0.12	12.76	12.57	12.65	9,095,619
30 Nov 16	12.58000 -0.26	12.81	12.53	12.75	14,063,998
29 Nov 16	12.84000 -0.70	13.50	12.80	13.48	22,525,568
28 Nov 16	13.54000 +0.01	13.74	13.49	13.57	13,764,675
25 Nov 16	13.53000 +0.11	13.65	13.26	13.43	13,665,968
24 Nov 16	13.42000 -0.27	13.68	13.36	13.55	18,144,740
23 Nov 16	13.69000 -0.15	14.20	13.60	13.82	27,995,414
22 Nov 16	13.84000 +0.16	13.90	13.50	13.59	19,130,376
21 Nov 16	13.68000 +0.25	13.98	13.32	13.40	21,919,932
18 Nov 16	13.43000 -0.50	13.91	13.35	13.86	19,811,930
17 Nov 16	13.93000 -0.22	14.04	13.62	14.03	23,672,952
16 Nov 16	14.15000 +0.03	14.54	14.05	14.15	23,415,492
15 Nov 16	14.12000 -0.34	14.46	14.05	14.26	29,243,076
14 Nov 16	14.46000 +0.33	15.18	13.69	13.80	59,811,376
11 Nov 16	14.13000 +0.51	14.80	13.40	13.69	65,486,440
10 Nov 16	13.62000 +0.84	14.06	12.84	12.95	67,410,680
09 Nov 16	12.78000 -0.46	13.13	12.61	13.11	35,586,632
08 Nov 16	13.24000 +0.39	13.65	12.80	12.96	50,136,640
07 Nov 16	12.85000 +0.04	13.03	12.66	12.73	18,950,036
04 Nov 16	12.81000 -0.09	13.10	12.72	12.80	25,862,948
03 Nov 16	12.90000 -0.01	13.26	12.58	12.75	41,160,708
02 Nov 16	12.91000 -0.24	13.13	12.62	13.00	41,195,880
01 Nov 16	13.15000 -0.44	13.25	12.88	13.19	57,072,060
31 Oct 16	13.59000 +0.52	13.95	12.17	13.00	110,485,040
28 Oct 16	13.07000 +1.18	13.08	11.80	11.92	100,668,240
27 Oct 16	11.89000 +0.11	12.07	11.77	11.77	17,568,660
26 Oct 16	11.78000 -0.23	11.98	11.69	11.96	18,115,692
25 Oct 16	12.01000 +0.00	12.20	11.62	11.87	35,894,504
24 Oct 16	12.01000 +0.50	12.39	11.43	11.50	51,835,824
21 Oct 16	11.51000 -0.36	11.95	11.40	11.80	30,312,516
20 Oct 16	11.87000 -0.42	12.34	11.85	12.33	29,579,040
19 Oct 16	12.29000 -0.16	12.47	12.12	12.35	24,012,346
18 Oct 16	12.45000 -0.10	12.47	12.02	12.45	44,524,740
17 Oct 16	12.55000 -0.70	13.05	12.43	13.00	53,289,936
14 Oct 16	13.25000 +0.28	13.97	12.83	13.00	79,164,064
13 Oct 16	12.97000 -0.80	13.47	12.86	13.38	76,309,600
12 Oct 16	13.77000 +1.22	13.81	13.11	13.81	125,745,080
11 Oct 16	12.55000 +1.14	12.55	12.55	12.55	920,282
10 Oct 16	11.41000 +1.04	11.41	11.41	11.41	1,129,604
30 Sep 16	10.37000 +0.94	10.37	10.37	10.37	1,400,113
29 Sep 16	9.43000 +0.86	9.43	9.43	9.43	380,725
28 Sep 16	8.57000 +0.78	8.57	8.57	8.57	131,117
27 Sep 16	7.79000 +0.71	7.79	7.79	7.79	50,025
26 Sep 16	7.08000 +0.64	7.08	7.08	7.08	49,916
23 Sep 16	6.44000 +0.00	6.44	5.36	5.36	69,016

Wuxi Rural Commercial Bank Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	5.89000 -0.10	6.00	5.84	5.98	21,578,040
19 Oct 26	5.99000 +0.13	6.02	5.82	5.84	34,213,864
16 Oct 26	5.86000 +0.08	5.88	5.76	5.77	25,402,488
15 Oct 26	5.78000 -0.12	5.93	5.73	5.92	21,294,280
14 Oct 26	5.90000 +0.00	6.00	5.87	5.91	16,475,000
13 Oct 26	5.90000 -0.09	6.02	5.89	5.96	18,325,074
12 Oct 26	5.99000 +0.12	6.00	5.86	5.86	21,741,044
09 Oct 26	5.87000 -0.06	5.98	5.85	5.95	26,314,890
08 Oct 26	5.93000 +0.03	5.95	5.89	5.90	21,583,610
30 Sep 26	5.90000 +0.06	5.96	5.84	5.84	15,258,853
29 Sep 26	5.84000 +0.04	5.89	5.76	5.81	18,231,900
28 Sep 26	5.80000 -0.03	5.88	5.74	5.82	22,710,100
24 Sep 26	5.83000 +0.08	5.88	5.73	5.73	20,186,804
23 Sep 26	5.75000 -0.02	5.78	5.71	5.74	11,638,972
22 Sep 26	5.77000 +0.02	5.79	5.71	5.75	15,557,400
21 Sep 26	5.75000 -0.01	5.79	5.71	5.75	14,641,728
18 Sep 26	5.76000 -0.08	5.86	5.75	5.82	15,097,830
17 Sep 26	5.84000 +0.00	5.92	5.79	5.84	18,508,800
16 Sep 26	5.84000 -0.02	5.92	5.77	5.85	23,311,898
15 Sep 26	5.86000 -0.11	5.95	5.84	5.95	24,233,400
14 Sep 26	5.97000 +0.07	5.99	5.88	5.88	24,867,768
11 Sep 26	5.90000 -0.16	6.05	5.88	6.05	29,692,500
10 Sep 26	6.06000 +0.15	6.07	5.86	5.89	37,198,164
09 Sep 26	5.91000 +0.07	5.94	5.80	5.84	21,132,446
08 Sep 26	5.84000 +0.09	5.86	5.71	5.72	24,828,416
07 Sep 26	5.75000 -0.06	5.84	5.70	5.81	22,022,920
04 Sep 26	5.81000 +0.00	5.87	5.79	5.81	22,466,750
03 Sep 26	5.81000 +0.09	5.89	5.70	5.70	33,630,400
02 Sep 26	5.72000 +0.02	5.74	5.62	5.69	21,865,940
01 Sep 26	5.70000 +0.13	5.71	5.54	5.55	23,971,256
31 Aug 26	5.57000 +0.07	5.58	5.50	5.51	17,371,300
28 Aug 26	5.50000 -0.04	5.55	5.46	5.53	13,569,700
27 Aug 26	5.54000 +0.01	5.59	5.46	5.55	19,736,800
26 Aug 26	5.53000 +0.07	5.54	5.44	5.44	16,502,140
25 Aug 26	5.46000 -0.07	5.57	5.44	5.51	18,530,464
24 Aug 26	5.53000 +0.15	5.54	5.36	5.36	27,932,336
21 Aug 26	5.38000 -0.02	5.46	5.35	5.39	14,385,500
20 Aug 26	5.40000 +0.03	5.44	5.31	5.35	21,493,636
19 Aug 26	5.37000 +0.05	5.40	5.33	5.34	19,433,842
18 Aug 26	5.32000 -0.01	5.35	5.30	5.33	10,569,132
17 Aug 26	5.33000 +0.00	5.35	5.27	5.33	13,442,706
14 Aug 26	5.33000 -0.07	5.40	5.33	5.40	15,689,559
13 Aug 26	5.40000 -0.01	5.42	5.37	5.41	11,768,347
12 Aug 26	5.41000 +0.02	5.45	5.35	5.39	15,573,940
11 Aug 26	5.39000 -0.03	5.45	5.38	5.42	11,647,828
10 Aug 26	5.42000 +0.03	5.47	5.36	5.39	19,551,964
07 Aug 26	5.39000 -0.07	5.45	5.35	5.44	21,753,210
06 Aug 26	5.46000 -0.06	5.54	5.38	5.50	25,550,230
05 Aug 26	5.52000 -0.07	5.63	5.50	5.59	16,559,991
04 Aug 26	5.59000 -0.17	5.76	5.59	5.75	18,737,900
03 Aug 26	5.76000 +0.11	5.77	5.62	5.63	21,915,144
31 Jul 26	5.65000 -0.01	5.68	5.52	5.61	26,168,100
30 Jul 26	5.66000 +0.13	5.68	5.52	5.54	32,824,936
29 Jul 26	5.53000 +0.10	5.55	5.43	5.43	21,309,572
28 Jul 26	5.43000 +0.04	5.44	5.35	5.42	19,508,896
27 Jul 26	5.39000 +0.01	5.43	5.36	5.38	15,866,284
24 Jul 26	5.38000 -0.04	5.48	5.38	5.45	13,148,300
23 Jul 26	5.42000 +0.03	5.46	5.35	5.35	16,500,962
22 Jul 26	5.39000 -0.01	5.48	5.30	5.39	23,773,368
21 Jul 26	5.40000 -0.12	5.58	5.38	5.54	28,761,820
20 Jul 26	5.52000 +0.07	5.58	5.45	5.46	27,095,520
17 Jul 26	5.45000 +0.02	5.57	5.41	5.44	30,618,700
16 Jul 26	5.43000 -0.02	5.52	5.37	5.45	16,999,280
15 Jul 26	5.45000 +0.10	5.46	5.30	5.32	19,362,100
14 Jul 26	5.35000 +0.03	5.40	5.29	5.31	21,128,658
13 Jul 26	5.32000 +0.14	5.34	5.18	5.20	25,994,698
10 Jul 26	5.18000 +0.00	5.21	5.11	5.18	12,929,500
09 Jul 26	5.18000 -0.07	5.25	5.16	5.19	13,679,486
08 Jul 26	5.25000 +0.03	5.29	5.13	5.24	12,809,848
07 Jul 26	5.22000 -0.16	5.29	5.18	5.28	11,447,725
06 Jul 26	5.38000 +0.14	5.38	5.21	5.24	16,718,925
03 Jul 26	5.24000 +0.00	5.31	5.21	5.24	12,350,600
02 Jul 26	5.24000 +0.09	5.28	5.14	5.16	15,634,811
01 Jul 26	5.15000 +0.07	5.18	5.05	5.09	10,392,882
30 Jun 26	5.08000 -0.14	5.21	5.06	5.21	13,593,200
29 Jun 26	5.22000 +0.05	5.25	5.04	5.16	14,024,123
26 Jun 26	5.17000 -0.11	5.30	5.16	5.30	13,495,584
25 Jun 26	5.28000 +0.01	5.31	5.22	5.27	9,630,400
24 Jun 26	5.27000 -0.21	5.50	5.27	5.50	18,172,600
23 Jun 26	5.48000 +0.17	5.50	5.30	5.31	25,281,952
22 Jun 26	5.31000 -0.01	5.33	5.18	5.32	15,650,440
18 Jun 26	5.32000 -0.14	5.47	5.31	5.45	16,209,000
17 Jun 26	5.46000 -0.05	5.53	5.44	5.52	11,379,107
16 Jun 26	5.51000 -0.08	5.60	5.47	5.60	15,107,400
15 Jun 26	5.59000 +0.00	5.64	5.55	5.62	17,306,300
12 Jun 26	5.59000 +0.09	5.60	5.46	5.48	18,266,940
11 Jun 26	5.50000 -0.03	5.57	5.48	5.55	13,407,560
10 Jun 26	5.53000 +0.11	5.55	5.41	5.42	18,935,648
09 Jun 26	5.42000 -0.01	5.46	5.39	5.40	15,716,124
08 Jun 26	5.43000 +0.00	5.45	5.37	5.44	12,922,920
05 Jun 26	5.43000 +0.04	5.51	5.39	5.42	9,523,820
04 Jun 26	5.39000 -0.09	5.53	5.38	5.48	10,626,700
03 Jun 26	5.48000 -0.07	5.58	5.46	5.58	14,242,000
02 Jun 26	5.55000 -0.04	5.66	5.55	5.58	16,855,188
01 Jun 26	5.59000 +0.14	5.60	5.42	5.47	18,032,260
29 May 26	5.45000 +0.08	5.47	5.36	5.37	13,401,376
28 May 26	5.37000 -0.07	5.45	5.36	5.42	9,126,410
27 May 26	5.44000 -0.01	5.48	5.40	5.44	7,863,000
26 May 26	5.45000 +0.02	5.47	5.42	5.46	8,570,667
25 May 26	5.43000 -0.03	5.49	5.42	5.46	9,406,600
22 May 26	5.46000 -0.05	5.51	5.45	5.51	10,651,100
21 May 26	5.51000 -0.01	5.56	5.49	5.53	10,704,140
20 May 26	5.52000 -0.07	5.59	5.51	5.59	10,300,100
19 May 26	5.59000 +0.05	5.61	5.53	5.53	9,349,872
18 May 26	5.54000 -0.05	5.59	5.52	5.57	12,174,796
15 May 26	5.59000 -0.04	5.65	5.57	5.62	17,966,504
14 May 26	5.63000 -0.01	5.66	5.62	5.64	11,346,740
13 May 26	5.64000 -0.01	5.67	5.62	5.65	9,123,935
12 May 26	5.65000 -0.01	5.69	5.65	5.68	12,225,740
11 May 26	5.66000 -0.04	5.72	5.65	5.69	16,032,772
08 May 26	5.70000 +0.01	5.75	5.69	5.71	11,487,435
07 May 26	5.69000 -0.01	5.74	5.68	5.72	13,410,105
06 May 26	5.70000 -0.03	5.74	5.67	5.72	21,446,700
30 Apr 26	5.73000 -0.03	5.83	5.71	5.76	20,257,994
29 Apr 26	5.76000 +0.04	5.79	5.70	5.72	13,985,300
28 Apr 26	5.72000 +0.01	5.73	5.68	5.71	10,675,200
27 Apr 26	5.71000 -0.05	5.84	5.70	5.76	13,178,325
24 Apr 26	5.76000 -0.11	5.87	5.75	5.87	16,498,566
23 Apr 26	5.87000 +0.13	5.89	5.73	5.74	28,550,132
22 Apr 26	5.74000 +0.02	5.76	5.70	5.71	15,447,792
21 Apr 26	5.72000 +0.07	5.74	5.67	5.68	12,441,500
17 Apr 26	5.65000 -0.02	5.69	5.65	5.66	7,292,400
16 Apr 26	5.67000 -0.02	5.72	5.66	5.67	9,705,633
15 Apr 26	5.69000 +0.05	5.70	5.63	5.64	13,570,680
14 Apr 26	5.64000 +0.06	5.65	5.58	5.59	13,710,051
13 Apr 26	5.58000 -0.04	5.63	5.57	5.63	11,932,930
10 Apr 26	5.62000 +0.00	5.67	5.62	5.65	11,861,000
09 Apr 26	5.62000 -0.10	5.71	5.62	5.71	13,221,400
08 Apr 26	5.72000 +0.11	5.73	5.65	5.67	17,830,484
07 Apr 26	5.61000 -0.05	5.66	5.60	5.65	15,304,840
03 Apr 26	5.66000 -0.04	5.72	5.62	5.71	16,333,102
02 Apr 26	5.70000 +0.00	5.76	5.69	5.69	15,153,102
01 Apr 26	5.70000 -0.04	5.80	5.69	5.78	18,799,000
31 Mar 26	5.74000 +0.04	5.81	5.71	5.72	21,082,300
30 Mar 26	5.70000 -0.13	5.79	5.64	5.74	29,883,632
27 Mar 26	5.83000 -0.08	5.91	5.79	5.90	17,283,700
26 Mar 26	5.91000 +0.03	5.95	5.87	5.89	18,376,032
25 Mar 26	5.88000 +0.14	5.91	5.71	5.74	22,174,340
24 Mar 26	5.74000 +0.14	5.76	5.62	5.65	20,939,388
23 Mar 26	5.60000 -0.30	5.88	5.55	5.88	41,530,116
20 Mar 26	5.90000 -0.06	5.98	5.90	5.96	14,609,200
19 Mar 26	5.96000 -0.01	6.03	5.94	5.98	14,729,591
18 Mar 26	5.97000 -0.06	6.04	5.95	6.03	13,803,400
17 Mar 26	6.03000 +0.04	6.06	5.98	5.99	17,519,152
16 Mar 26	5.99000 +0.05	6.02	5.92	5.98	17,607,400
13 Mar 26	5.94000 +0.02	6.01	5.89	5.90	22,450,132
12 Mar 26	5.92000 +0.11	5.93	5.80	5.80	23,797,892
11 Mar 26	5.81000 +0.03	5.83	5.75	5.79	14,085,752
10 Mar 26	5.78000 +0.02	5.78	5.73	5.75	14,432,000
09 Mar 26	5.76000 -0.01	5.78	5.71	5.75	16,117,222
06 Mar 26	5.77000 +0.03	5.79	5.73	5.74	14,113,500
05 Mar 26	5.74000 +0.02	5.78	5.72	5.74	16,265,695
04 Mar 26	5.72000 -0.15	5.88	5.70	5.88	31,718,112
03 Mar 26	5.87000 -0.05	5.94	5.84	5.91	24,786,100
02 Mar 26	5.92000 +0.05	5.94	5.84	5.86	21,277,400
27 Feb 26	5.87000 +0.01	5.91	5.84	5.85	13,472,874
26 Feb 26	5.86000 -0.02	5.92	5.84	5.89	14,979,881
25 Feb 26	5.88000 -0.01	5.97	5.87	5.93	21,942,300
24 Feb 26	5.89000 -0.02	5.95	5.89	5.95	14,545,442
13 Feb 26	5.91000 -0.08	6.02	5.90	6.02	12,989,052
12 Feb 26	5.99000 -0.09	6.09	5.95	6.08	16,354,881
11 Feb 26	6.08000 +0.03	6.09	6.02	6.03	15,008,900
10 Feb 26	6.05000 +0.03	6.07	6.00	6.02	15,307,752
09 Feb 26	6.02000 +0.04	6.05	5.96	5.99	18,193,944
06 Feb 26	5.98000 +0.01	6.04	5.90	5.97	23,471,200
05 Feb 26	5.97000 +0.09	6.00	5.89	5.90	29,948,520
04 Feb 26	5.88000 +0.11	5.89	5.76	5.77	16,521,584
03 Feb 26	5.77000 -0.04	5.84	5.75	5.82	15,952,929
02 Feb 26	5.81000 -0.09	5.94	5.80	5.90	20,078,534
30 Jan 26	5.90000 +0.00	5.94	5.87	5.89	15,454,600
29 Jan 26	5.90000 +0.10	5.91	5.77	5.80	23,973,792
28 Jan 26	5.80000 +0.04	5.84	5.73	5.76	16,563,611
27 Jan 26	5.76000 -0.06	5.82	5.76	5.81	12,520,077
26 Jan 26	5.82000 +0.01	5.83	5.76	5.80	16,968,500
23 Jan 26	5.81000 -0.01	5.85	5.79	5.82	14,602,792
22 Jan 26	5.82000 +0.02	5.84	5.78	5.80	12,375,658
21 Jan 26	5.80000 -0.04	5.86	5.77	5.84	15,508,300
20 Jan 26	5.84000 +0.04	5.86	5.78	5.80	13,108,754
19 Jan 26	5.80000 -0.02	5.84	5.79	5.81	9,759,309
16 Jan 26	5.82000 -0.03	5.89	5.80	5.86	11,160,500
15 Jan 26	5.85000 -0.02	5.88	5.84	5.86	8,931,995
14 Jan 26	5.87000 -0.05	5.93	5.86	5.92	18,365,964
13 Jan 26	5.92000 +0.02	5.95	5.89	5.91	17,742,650
12 Jan 26	5.90000 +0.01	5.91	5.86	5.86	13,442,760
09 Jan 26	5.89000 +0.00	5.90	5.86	5.89	12,622,932
08 Jan 26	5.89000 -0.04	5.94	5.88	5.93	17,474,572
07 Jan 26	5.93000 -0.04	5.99	5.93	5.96	15,239,700
06 Jan 26	5.97000 +0.04	5.98	5.90	5.93	18,682,756
05 Jan 26	5.93000 +0.00	5.95	5.89	5.94	15,013,400
31 Dec 25	5.93000 +0.00	5.98	5.91	5.91	11,712,617
30 Dec 25	5.93000 +0.01	5.94	5.89	5.93	9,483,400
29 Dec 25	5.92000 -0.01	5.97	5.89	5.94	15,077,357
26 Dec 25	5.93000 -0.04	5.99	5.91	5.96	11,036,220
25 Dec 25	5.97000 +0.01	6.03	5.94	5.95	8,971,500
24 Dec 25	5.96000 +0.01	5.98	5.92	5.94	9,390,198
23 Dec 25	5.95000 -0.01	6.05	5.93	5.99	13,950,624
22 Dec 25	5.96000 -0.08	6.04	5.96	6.02	14,153,998
19 Dec 25	6.04000 +0.06	6.06	5.93	5.95	13,976,107
18 Dec 25	5.98000 +0.10	5.99	5.87	5.87	17,632,684
17 Dec 25	5.88000 -0.02	5.91	5.83	5.88	11,889,503
16 Dec 25	5.90000 -0.01	5.94	5.85	5.92	10,568,800
15 Dec 25	5.91000 -0.01	5.94	5.90	5.92	9,609,157
12 Dec 25	5.92000 -0.03	5.97	5.91	5.95	13,773,193
11 Dec 25	5.95000 -0.04	6.01	5.95	5.99	12,469,000
10 Dec 25	5.99000 -0.08	6.10	5.97	6.05	14,384,633
09 Dec 25	6.07000 -0.01	6.13	6.05	6.07	11,327,428
08 Dec 25	6.08000 -0.02	6.14	6.04	6.11	17,863,692
05 Dec 25	6.10000 -0.11	6.22	6.08	6.22	16,718,585
04 Dec 25	6.21000 -0.03	6.26	6.18	6.22	11,780,836
03 Dec 25	6.24000 +0.03	6.33	6.19	6.22	19,660,280
02 Dec 25	6.21000 +0.04	6.24	6.16	6.17	14,643,861
01 Dec 25	6.17000 +0.12	6.18	6.05	6.06	18,285,472
28 Nov 25	6.05000 -0.11	6.18	6.05	6.18	15,932,290
27 Nov 25	6.16000 +0.07	6.18	6.05	6.09	14,890,579
26 Nov 25	6.09000 +0.03	6.13	6.06	6.07	20,752,308
25 Nov 25	6.06000 -0.01	6.08	5.95	5.97	20,383,614
24 Nov 25	6.07000 -0.03	6.14	6.04	6.10	24,930,532
21 Nov 25	6.10000 -0.14	6.28	6.10	6.23	20,737,400
20 Nov 25	6.24000 +0.05	6.30	6.17	6.19	19,061,604
19 Nov 25	6.19000 +0.03	6.21	6.14	6.15	12,834,600
18 Nov 25	6.16000 -0.01	6.20	6.13	6.18	13,037,468
17 Nov 25	6.17000 -0.07	6.26	6.15	6.24	23,058,072
14 Nov 25	6.24000 +0.01	6.32	6.23	6.23	15,404,200
13 Nov 25	6.23000 -0.07	6.31	6.19	6.29	18,740,400
12 Nov 25	6.30000 +0.05	6.35	6.24	6.24	15,643,200
11 Nov 25	6.25000 +0.04	6.27	6.19	6.22	13,753,831
10 Nov 25	6.21000 +0.02	6.22	6.16	6.16	11,777,800
07 Nov 25	6.19000 -0.01	6.24	6.18	6.20	11,022,003
06 Nov 25	6.20000 +0.01	6.22	6.15	6.18	12,586,728
05 Nov 25	6.19000 -0.05	6.27	6.19	6.24	17,769,016
04 Nov 25	6.24000 +0.06	6.26	6.16	6.18	22,549,322
03 Nov 25	6.18000 +0.11	6.22	6.07	6.09	27,138,224
31 Oct 25	6.07000 +0.01	6.11	6.03	6.06	15,480,094
30 Oct 25	6.06000 +0.01	6.11	6.04	6.05	14,878,098
29 Oct 25	6.05000 -0.09	6.15	6.02	6.15	16,627,920
28 Oct 25	6.14000 -0.04	6.21	6.08	6.17	15,365,620
27 Oct 25	6.18000 +0.02	6.24	6.10	6.18	17,658,232
24 Oct 25	6.16000 -0.10	6.27	6.14	6.25	16,558,306
23 Oct 25	6.26000 +0.03	6.30	6.20	6.23	17,800,148
22 Oct 25	6.23000 +0.08	6.27	6.17	6.18	21,520,336
21 Oct 25	6.15000 -0.01	6.20	6.14	6.17	12,414,912
20 Oct 25	6.16000 +0.00	6.18	6.07	6.15	16,427,007
17 Oct 25	6.16000 +0.01	6.22	6.14	6.15	20,493,736
16 Oct 25	6.15000 +0.05	6.16	6.07	6.10	18,935,966
15 Oct 25	6.10000 +0.05	6.12	6.01	6.05	22,339,986
14 Oct 25	6.05000 +0.12	6.05	5.92	5.95	26,526,828
13 Oct 25	5.93000 +0.00	5.97	5.85	5.87	17,949,124
10 Oct 25	5.93000 +0.05	5.95	5.88	5.88	14,382,869
09 Oct 25	5.88000 +0.00	5.90	5.85	5.88	8,958,414
30 Sep 25	5.88000 -0.06	5.94	5.87	5.94	9,962,389
29 Sep 25	5.94000 +0.06	5.95	5.82	5.89	13,839,674
26 Sep 25	5.88000 +0.04	5.89	5.80	5.83	12,769,300
25 Sep 25	5.84000 -0.06	5.89	5.81	5.87	11,990,367
24 Sep 25	5.90000 +0.01	5.94	5.86	5.88	10,941,088
23 Sep 25	5.89000 +0.05	5.90	5.82	5.83	13,922,479
22 Sep 25	5.84000 -0.06	5.89	5.83	5.89	10,943,981
19 Sep 25	5.90000 +0.06	5.91	5.80	5.83	14,273,207
18 Sep 25	5.84000 -0.10	5.97	5.82	5.94	20,806,688
17 Sep 25	5.94000 +0.01	5.97	5.91	5.93	13,973,375
16 Sep 25	5.93000 -0.01	5.97	5.92	5.95	12,835,132
15 Sep 25	5.94000 -0.05	5.99	5.93	5.99	18,671,062
12 Sep 25	5.99000 -0.11	6.11	5.99	6.09	25,153,952
11 Sep 25	6.10000 +0.02	6.11	6.01	6.03	22,386,996
10 Sep 25	6.08000 +0.05	6.10	5.99	6.03	19,662,900
09 Sep 25	6.03000 +0.09	6.04	5.93	5.94	21,376,572
08 Sep 25	5.94000 +0.02	5.97	5.89	5.91	17,248,218
05 Sep 25	5.92000 -0.05	5.96	5.85	5.95	25,858,216
04 Sep 25	5.97000 +0.00	6.00	5.83	5.98	26,435,212
03 Sep 25	5.97000 -0.10	6.10	5.97	6.08	18,944,786
02 Sep 25	6.07000 +0.07	6.07	5.99	6.00	24,441,668
01 Sep 25	6.00000 -0.10	6.13	5.99	6.11	39,770,080
29 Aug 25	6.10000 +0.09	6.27	6.05	6.05	52,066,204
28 Aug 25	6.01000 -0.02	6.07	5.97	6.03	26,072,048
27 Aug 25	6.03000 -0.10	6.14	6.03	6.13	20,473,384
26 Aug 25	6.13000 -0.08	6.22	6.12	6.20	20,912,884
25 Aug 25	6.21000 +0.03	6.27	6.15	6.16	28,203,622
22 Aug 25	6.18000 -0.05	6.24	6.12	6.20	20,846,350
21 Aug 25	6.23000 +0.05	6.23	6.16	6.19	18,418,368
20 Aug 25	6.18000 +0.06	6.19	6.09	6.12	17,126,656
19 Aug 25	6.12000 -0.09	6.23	6.11	6.21	22,382,820
18 Aug 25	6.21000 +0.11	6.25	6.09	6.11	33,949,036
15 Aug 25	6.10000 +0.01	6.11	6.00	6.10	25,480,200
14 Aug 25	6.09000 -0.03	6.14	6.09	6.12	15,254,200
13 Aug 25	6.12000 -0.02	6.16	6.11	6.15	12,875,333
12 Aug 25	6.14000 +0.04	6.17	6.09	6.10	13,815,096
11 Aug 25	6.10000 -0.04	6.16	6.09	6.15	14,148,286
08 Aug 25	6.14000 +0.00	6.19	6.13	6.15	9,464,160
07 Aug 25	6.14000 -0.01	6.17	6.11	6.16	13,767,475
06 Aug 25	6.15000 -0.03	6.23	6.12	6.18	11,769,693
05 Aug 25	6.18000 +0.09	6.21	6.07	6.10	20,961,496
04 Aug 25	6.09000 +0.05	6.10	6.00	6.02	15,439,495
01 Aug 25	6.04000 +0.02	6.08	5.97	6.02	13,925,772
31 Jul 25	6.02000 -0.10	6.13	5.98	6.11	28,561,300
30 Jul 25	6.12000 +0.03	6.16	6.07	6.09	15,380,743
29 Jul 25	6.09000 -0.07	6.18	6.07	6.17	20,178,424
28 Jul 25	6.16000 +0.00	6.22	6.15	6.16	21,196,200
25 Jul 25	6.16000 +0.00	6.24	6.15	6.17	18,549,336
24 Jul 25	6.16000 -0.05	6.22	6.14	6.21	23,160,002
23 Jul 25	6.21000 +0.01	6.28	6.19	6.19	20,677,592
22 Jul 25	6.20000 -0.05	6.26	6.12	6.24	25,337,588
21 Jul 25	6.25000 -0.05	6.32	6.24	6.28	18,008,796
18 Jul 25	6.30000 +0.03	6.33	6.25	6.28	17,264,372
17 Jul 25	6.27000 -0.01	6.32	6.24	6.27	14,133,800
16 Jul 25	6.28000 -0.07	6.38	6.22	6.35	22,937,604
15 Jul 25	6.35000 -0.07	6.45	6.30	6.42	26,127,514
14 Jul 25	6.42000 +0.02	6.52	6.40	6.42	35,926,904
11 Jul 25	6.40000 -0.15	6.58	6.40	6.57	34,380,500
10 Jul 25	6.55000 +0.06	6.57	6.47	6.49	28,402,632
09 Jul 25	6.49000 +0.09	6.50	6.40	6.40	29,716,436
08 Jul 25	6.40000 -0.06	6.49	6.33	6.46	23,872,900
07 Jul 25	6.46000 +0.10	6.49	6.38	6.38	27,361,248
04 Jul 25	6.36000 -0.16	6.41	6.28	6.28	43,207,592
03 Jul 25	6.52000 +0.07	6.53	6.43	6.45	31,891,920
02 Jul 25	6.45000 +0.03	6.49	6.41	6.42	26,781,402
01 Jul 25	6.42000 +0.11	6.45	6.30	6.31	28,802,460
30 Jun 25	6.31000 -0.08	6.40	6.25	6.39	31,888,662
27 Jun 25	6.39000 -0.12	6.65	6.38	6.51	54,744,944
26 Jun 25	6.51000 +0.13	6.53	6.31	6.37	41,686,492
25 Jun 25	6.38000 +0.00	6.40	6.30	6.36	27,569,884
24 Jun 25	6.38000 -0.06	6.44	6.30	6.43	38,465,792
23 Jun 25	6.44000 +0.02	6.45	6.30	6.40	31,697,732
20 Jun 25	6.42000 +0.03	6.43	6.35	6.39	20,926,304
19 Jun 25	6.39000 +0.03	6.40	6.29	6.36	25,453,538
18 Jun 25	6.36000 +0.03	6.36	6.28	6.33	17,005,876
17 Jun 25	6.33000 +0.04	6.35	6.27	6.30	21,327,080
16 Jun 25	6.29000 +0.06	6.30	6.18	6.23	18,380,684
13 Jun 25	6.23000 -0.05	6.34	6.22	6.26	28,187,402
12 Jun 25	6.28000 +0.08	6.28	6.19	6.20	28,866,700
11 Jun 25	6.20000 -0.01	6.24	6.17	6.21	19,766,264
10 Jun 25	6.21000 +0.03	6.25	6.16	6.16	22,694,754
09 Jun 25	6.18000 -0.02	6.23	6.11	6.20	20,133,950
06 Jun 25	6.20000 +0.04	6.21	6.15	6.19	17,281,186
05 Jun 25	6.16000 -0.07	6.28	6.14	6.22	29,699,804
04 Jun 25	6.23000 +0.04	6.25	6.14	6.19	33,903,544
03 Jun 25	6.19000 +0.09	6.20	6.01	6.09	44,177,896
30 May 25	6.10000 +0.07	6.12	6.02	6.04	28,463,412
29 May 25	6.03000 +0.01	6.08	5.99	6.02	22,657,830
28 May 25	6.02000 +0.03	6.02	5.95	5.99	19,029,500
27 May 25	5.99000 +0.10	6.01	5.91	5.91	20,186,276
26 May 25	5.89000 -0.01	5.98	5.85	5.90	20,309,000
23 May 25	5.90000 -0.06	6.04	5.89	5.97	26,600,546
22 May 25	5.96000 +0.09	5.96	5.84	5.87	26,290,534
21 May 25	5.87000 +0.09	5.89	5.79	5.81	18,286,864
20 May 25	5.78000 +0.01	5.84	5.76	5.78	18,120,200
19 May 25	5.77000 +0.01	5.83	5.76	5.77	16,694,136
16 May 25	5.76000 -0.05	5.84	5.73	5.82	22,289,856
15 May 25	5.81000 -0.04	5.89	5.79	5.84	21,744,030
14 May 25	5.85000 +0.09	5.85	5.73	5.75	27,589,884
13 May 25	5.76000 +0.08	5.77	5.65	5.71	27,168,052
12 May 25	5.68000 +0.00	5.74	5.66	5.68	21,134,536
09 May 25	5.68000 +0.04	5.69	5.64	5.64	25,581,078
08 May 25	5.64000 +0.06	5.65	5.57	5.57	21,462,912
07 May 25	5.58000 +0.04	5.60	5.54	5.58	23,061,016
06 May 25	5.54000 +0.01	5.55	5.50	5.53	23,634,316
30 Apr 25	5.53000 -0.08	5.60	5.50	5.60	26,524,916
29 Apr 25	5.61000 -0.04	5.70	5.59	5.64	21,273,100
28 Apr 25	5.65000 -0.01	5.68	5.58	5.64	21,361,000
25 Apr 25	5.66000 +0.17	5.68	5.51	5.52	43,809,000
24 Apr 25	5.49000 +0.01	5.53	5.47	5.49	19,664,608
23 Apr 25	5.48000 -0.06	5.57	5.47	5.55	23,690,820
22 Apr 25	5.54000 +0.03	5.56	5.51	5.51	18,632,948
21 Apr 25	5.51000 -0.09	5.66	5.51	5.59	25,357,720
18 Apr 25	5.60000 +0.04	5.63	5.54	5.55	14,833,300
17 Apr 25	5.56000 +0.03	5.58	5.50	5.53	14,763,349
16 Apr 25	5.53000 +0.04	5.53	5.46	5.48	19,305,976
15 Apr 25	5.49000 +0.06	5.50	5.42	5.43	18,224,600
14 Apr 25	5.43000 +0.03	5.45	5.40	5.41	15,257,330
11 Apr 25	5.40000 -0.01	5.42	5.37	5.39	13,313,698
10 Apr 25	5.41000 +0.02	5.47	5.39	5.41	18,569,794
09 Apr 25	5.39000 -0.07	5.44	5.28	5.44	28,656,860
08 Apr 25	5.46000 +0.15	5.51	5.29	5.29	44,255,360
07 Apr 25	5.31000 -0.49	5.69	5.22	5.65	49,424,952
03 Apr 25	5.80000 +0.03	5.81	5.74	5.75	21,368,728
02 Apr 25	5.77000 +0.07	5.79	5.68	5.71	22,578,500
01 Apr 25	5.70000 -0.02	5.76	5.67	5.72	20,789,900
31 Mar 25	5.72000 -0.01	5.82	5.71	5.75	32,558,260
28 Mar 25	5.73000 -0.06	5.81	5.72	5.80	14,356,910
27 Mar 25	5.79000 +0.02	5.83	5.75	5.76	17,061,910
26 Mar 25	5.77000 -0.05	5.83	5.76	5.83	14,182,409
25 Mar 25	5.82000 +0.03	5.83	5.77	5.78	13,937,702
24 Mar 25	5.79000 +0.05	5.80	5.74	5.76	15,238,800
21 Mar 25	5.74000 -0.04	5.82	5.72	5.78	14,347,190
20 Mar 25	5.78000 -0.01	5.83	5.77	5.79	13,417,096
19 Mar 25	5.79000 +0.05	5.79	5.72	5.73	15,053,831
18 Mar 25	5.74000 -0.02	5.77	5.72	5.76	8,808,086
17 Mar 25	5.76000 +0.02	5.78	5.72	5.73	16,833,568
14 Mar 25	5.74000 +0.07	5.75	5.66	5.67	21,696,380
13 Mar 25	5.67000 +0.02	5.69	5.64	5.65	11,228,668
12 Mar 25	5.65000 +0.01	5.67	5.61	5.63	9,170,370
11 Mar 25	5.64000 +0.02	5.64	5.58	5.60	10,444,887
10 Mar 25	5.62000 -0.04	5.66	5.60	5.65	10,914,745
07 Mar 25	5.66000 -0.01	5.70	5.64	5.67	10,791,092
06 Mar 25	5.67000 -0.02	5.70	5.64	5.69	12,495,796
05 Mar 25	5.69000 +0.04	5.70	5.63	5.66	13,323,694
04 Mar 25	5.65000 +0.03	5.67	5.60	5.61	10,699,426
03 Mar 25	5.62000 -0.02	5.67	5.61	5.65	14,007,200
28 Feb 25	5.64000 -0.05	5.71	5.63	5.68	15,972,986
27 Feb 25	5.69000 +0.00	5.70	5.64	5.69	11,930,254
26 Feb 25	5.69000 +0.05	5.70	5.62	5.62	13,858,682
25 Feb 25	5.64000 -0.05	5.69	5.62	5.69	12,485,570
24 Feb 25	5.69000 -0.01	5.72	5.66	5.69	14,057,200
21 Feb 25	5.70000 -0.03	5.75	5.65	5.74	28,472,300
20 Feb 25	5.73000 -0.03	5.77	5.72	5.75	14,384,740
19 Feb 25	5.76000 -0.03	5.83	5.74	5.79	15,417,672
18 Feb 25	5.79000 +0.06	5.85	5.72	5.72	28,724,852
17 Feb 25	5.73000 -0.02	5.79	5.71	5.77	14,999,570
14 Feb 25	5.75000 +0.00	5.77	5.71	5.75	17,837,594
13 Feb 25	5.75000 -0.04	5.81	5.75	5.78	15,761,800
12 Feb 25	5.79000 +0.00	5.82	5.75	5.79	14,989,000
11 Feb 25	5.79000 +0.08	5.80	5.72	5.72	20,211,268
10 Feb 25	5.71000 -0.05	5.79	5.71	5.76	22,995,300
07 Feb 25	5.76000 +0.01	5.80	5.72	5.76	22,491,624
06 Feb 25	5.75000 +0.01	5.78	5.71	5.72	19,802,848
05 Feb 25	5.74000 -0.09	5.86	5.71	5.86	19,904,800
27 Jan 25	5.83000 +0.09	5.87	5.75	5.75	22,945,694
24 Jan 25	5.74000 +0.03	5.75	5.62	5.69	20,348,900
23 Jan 25	5.71000 +0.12	5.79	5.63	5.64	30,339,954
22 Jan 25	5.59000 -0.14	5.74	5.58	5.72	18,631,644
21 Jan 25	5.73000 -0.02	5.78	5.70	5.77	12,995,249
20 Jan 25	5.75000 -0.02	5.87	5.74	5.80	18,787,800
17 Jan 25	5.77000 +0.04	5.83	5.70	5.71	28,206,292
16 Jan 25	5.73000 +0.11	5.77	5.65	5.69	29,288,500
15 Jan 25	5.62000 -0.02	5.73	5.61	5.63	18,651,994
14 Jan 25	5.64000 +0.16	5.65	5.48	5.48	21,433,956
13 Jan 25	5.48000 -0.11	5.57	5.44	5.56	19,063,640
10 Jan 25	5.59000 -0.08	5.72	5.56	5.67	19,633,248
09 Jan 25	5.67000 -0.06	5.74	5.66	5.70	16,701,100
08 Jan 25	5.73000 +0.00	5.76	5.64	5.73	26,182,584
07 Jan 25	5.73000 -0.05	5.79	5.68	5.78	19,470,340
06 Jan 25	5.78000 +0.03	5.80	5.65	5.73	34,128,608
03 Jan 25	5.75000 +0.03	5.87	5.74	5.74	34,483,148
02 Jan 25	5.72000 -0.19	5.96	5.70	5.92	40,165,160
31 Dec 24	5.91000 -0.13	6.09	5.90	6.04	41,435,740
30 Dec 24	6.04000 +0.07	6.06	5.93	5.95	36,204,360
27 Dec 24	5.97000 +0.07	5.98	5.82	5.89	38,000,928
26 Dec 24	5.90000 -0.03	5.95	5.85	5.94	21,226,548
25 Dec 24	5.93000 +0.08	5.93	5.84	5.85	26,739,824
24 Dec 24	5.85000 +0.08	5.86	5.77	5.78	21,629,260
23 Dec 24	5.77000 +0.01	5.85	5.75	5.77	26,681,300
20 Dec 24	5.76000 -0.07	5.86	5.75	5.82	21,594,030
19 Dec 24	5.83000 -0.09	5.95	5.81	5.88	25,304,100
18 Dec 24	5.92000 +0.08	5.94	5.84	5.85	19,522,916
17 Dec 24	5.84000 -0.10	5.97	5.80	5.93	29,387,328
16 Dec 24	5.94000 +0.03	5.96	5.90	5.91	19,784,090
13 Dec 24	5.91000 -0.09	5.99	5.88	5.98	36,834,580
12 Dec 24	6.00000 +0.09	6.01	5.88	5.92	33,312,856
11 Dec 24	5.91000 +0.00	5.98	5.85	5.91	27,476,572
10 Dec 24	5.91000 -0.01	6.09	5.83	6.04	35,180,380
09 Dec 24	5.92000 -0.03	6.00	5.89	5.96	24,543,748
06 Dec 24	5.95000 +0.06	6.01	5.87	5.88	33,977,000
05 Dec 24	5.89000 +0.01	5.92	5.85	5.86	12,805,847
04 Dec 24	5.88000 -0.04	5.93	5.85	5.90	18,876,272
03 Dec 24	5.92000 +0.07	5.92	5.81	5.85	22,670,400
02 Dec 24	5.85000 +0.00	5.88	5.76	5.85	20,023,748
29 Nov 24	5.85000 +0.02	5.92	5.82	5.82	21,742,900
28 Nov 24	5.83000 -0.04	5.88	5.80	5.85	16,887,608
27 Nov 24	5.87000 +0.07	5.88	5.67	5.79	25,743,264
26 Nov 24	5.80000 -0.01	5.83	5.73	5.79	19,170,022
25 Nov 24	5.81000 +0.01	5.87	5.71	5.77	20,054,992
22 Nov 24	5.80000 -0.21	6.05	5.79	6.01	27,949,312
21 Nov 24	6.01000 -0.02	6.04	5.98	6.02	21,970,112
20 Nov 24	6.03000 -0.08	6.13	5.98	6.05	34,079,624
19 Nov 24	6.11000 -0.04	6.22	6.01	6.11	41,690,696
18 Nov 24	6.15000 +0.19	6.43	6.08	6.08	85,175,680
15 Nov 24	5.96000 +0.07	6.04	5.84	5.89	44,206,032
14 Nov 24	5.89000 +0.05	5.99	5.80	5.83	40,395,944
13 Nov 24	5.84000 +0.07	5.87	5.73	5.76	20,689,518
12 Nov 24	5.77000 -0.10	5.93	5.75	5.86	24,954,784
11 Nov 24	5.87000 -0.05	5.95	5.82	5.93	26,944,724
08 Nov 24	5.92000 +0.02	6.01	5.84	5.92	40,488,788
07 Nov 24	5.90000 +0.14	5.91	5.73	5.75	33,533,218
06 Nov 24	5.76000 -0.08	5.84	5.71	5.83	29,191,836
05 Nov 24	5.84000 +0.08	5.85	5.71	5.73	28,784,972
04 Nov 24	5.76000 +0.10	5.76	5.60	5.66	22,994,168
01 Nov 24	5.66000 -0.02	5.73	5.64	5.64	25,872,800
31 Oct 24	5.68000 -0.02	5.72	5.60	5.70	26,883,808
30 Oct 24	5.70000 -0.05	5.78	5.67	5.74	17,225,300
29 Oct 24	5.75000 -0.06	5.91	5.74	5.83	24,804,834
28 Oct 24	5.81000 -0.03	5.86	5.75	5.84	21,920,200
25 Oct 24	5.84000 -0.06	5.91	5.83	5.88	20,218,716
24 Oct 24	5.90000 -0.05	5.96	5.87	5.93	14,113,120
23 Oct 24	5.95000 +0.00	5.98	5.92	5.95	19,547,208
22 Oct 24	5.95000 -0.01	6.02	5.91	5.97	22,061,218
21 Oct 24	5.96000 -0.05	6.03	5.90	6.03	26,927,748
18 Oct 24	6.01000 +0.10	6.08	5.82	5.94	36,118,692
17 Oct 24	5.91000 -0.10	6.05	5.90	6.05	27,680,100
16 Oct 24	6.01000 +0.20	6.09	5.78	5.79	35,147,036
15 Oct 24	5.81000 -0.21	6.08	5.80	6.03	33,755,472
14 Oct 24	6.02000 +0.13	6.11	5.94	5.97	31,565,120
11 Oct 24	5.89000 -0.11	6.06	5.84	5.98	25,023,274
10 Oct 24	6.00000 +0.20	6.15	5.86	5.88	39,949,276
09 Oct 24	5.80000 -0.48	6.18	5.74	6.10	53,809,752
08 Oct 24	6.28000 +0.15	6.66	6.07	6.66	70,244,720
30 Sep 24	6.13000 +0.43	6.19	5.66	5.76	79,040,616
27 Sep 24	5.70000 +0.04	5.85	5.53	5.80	27,813,924
26 Sep 24	5.66000 +0.27	5.67	5.35	5.38	43,347,492
25 Sep 24	5.39000 +0.18	5.43	5.24	5.26	39,998,216
24 Sep 24	5.21000 +0.25	5.21	4.97	4.98	27,593,744
23 Sep 24	4.96000 +0.06	4.98	4.88	4.88	13,152,276
20 Sep 24	4.90000 +0.01	4.92	4.86	4.89	8,922,800
19 Sep 24	4.89000 +0.02	4.95	4.85	4.89	8,846,211
18 Sep 24	4.87000 -0.04	4.93	4.82	4.92	8,698,840
13 Sep 24	4.91000 -0.04	4.97	4.91	4.93	7,501,400
12 Sep 24	4.95000 +0.03	5.01	4.89	4.92	10,241,600
11 Sep 24	4.92000 -0.08	5.01	4.90	5.01	11,999,126
10 Sep 24	5.00000 +0.00	5.02	4.94	4.99	9,554,280
09 Sep 24	5.00000 -0.03	5.03	4.94	5.02	15,947,506
06 Sep 24	5.03000 -0.03	5.10	5.03	5.07	11,635,500
05 Sep 24	5.06000 +0.00	5.07	5.02	5.04	7,290,465
04 Sep 24	5.06000 +0.02	5.08	4.98	5.00	15,024,199
03 Sep 24	5.04000 -0.04	5.11	5.01	5.08	20,091,600
02 Sep 24	5.08000 -0.07	5.20	5.08	5.15	21,040,260
30 Aug 24	5.15000 +0.06	5.24	5.08	5.10	26,185,672
29 Aug 24	5.09000 -0.19	5.29	5.08	5.25	24,494,100
28 Aug 24	5.28000 -0.11	5.39	5.26	5.38	11,826,950
27 Aug 24	5.39000 -0.01	5.43	5.34	5.37	9,818,100
26 Aug 24	5.40000 +0.06	5.40	5.30	5.35	12,877,399
23 Aug 24	5.34000 +0.00	5.39	5.28	5.34	12,373,500
22 Aug 24	5.34000 +0.07	5.38	5.27	5.27	13,947,258
21 Aug 24	5.27000 -0.10	5.36	5.24	5.35	14,266,084
20 Aug 24	5.37000 +0.01	5.41	5.32	5.34	19,169,962
19 Aug 24	5.36000 +0.18	5.36	5.17	5.17	22,866,282
16 Aug 24	5.18000 +0.08	5.21	5.09	5.11	19,036,600
15 Aug 24	5.10000 +0.06	5.13	5.03	5.06	12,410,042
14 Aug 24	5.04000 -0.01	5.09	5.03	5.05	7,765,600
13 Aug 24	5.05000 +0.04	5.07	5.00	5.01	12,090,814
12 Aug 24	5.01000 -0.05	5.07	5.00	5.06	12,973,718
09 Aug 24	5.06000 +0.00	5.12	5.06	5.07	12,604,876
08 Aug 24	5.06000 -0.01	5.08	5.03	5.07	10,727,871
07 Aug 24	5.07000 -0.03	5.12	5.07	5.10	11,174,100
06 Aug 24	5.10000 -0.07	5.21	5.08	5.20	12,115,494
05 Aug 24	5.17000 -0.06	5.25	5.15	5.18	13,782,700
02 Aug 24	5.23000 -0.01	5.27	5.18	5.20	10,769,600
01 Aug 24	5.24000 +0.03	5.25	5.17	5.22	12,434,200
31 Jul 24	5.21000 +0.05	5.23	5.14	5.16	15,461,900
30 Jul 24	5.16000 +0.05	5.17	5.07	5.11	12,361,902
29 Jul 24	5.11000 +0.05	5.14	5.02	5.05	13,350,390
26 Jul 24	5.06000 -0.02	5.12	5.04	5.08	14,542,774
25 Jul 24	5.08000 -0.06	5.16	5.05	5.14	13,402,100
24 Jul 24	5.14000 +0.01	5.20	5.11	5.11	13,267,864
23 Jul 24	5.13000 +0.02	5.21	5.08	5.10	17,588,420
22 Jul 24	5.11000 -0.05	5.15	5.07	5.15	17,593,732
19 Jul 24	5.16000 -0.05	5.20	5.13	5.20	19,360,404
18 Jul 24	5.21000 +0.00	5.22	5.12	5.20	12,024,000
17 Jul 24	5.21000 +0.02	5.22	5.16	5.18	10,599,900
16 Jul 24	5.19000 -0.06	5.30	5.16	5.24	14,497,000
15 Jul 24	5.25000 +0.02	5.27	5.19	5.23	14,073,707
12 Jul 24	5.23000 +0.11	5.23	5.11	5.11	17,999,900
11 Jul 24	5.12000 -0.03	5.20	5.10	5.18	16,263,035
10 Jul 24	5.15000 -0.06	5.22	5.13	5.19	12,123,735
09 Jul 24	5.21000 +0.14	5.22	5.03	5.05	16,283,699
08 Jul 24	5.07000 -0.04	5.16	5.04	5.12	17,333,684
05 Jul 24	5.11000 -0.29	5.28	5.07	5.24	23,170,284
04 Jul 24	5.40000 -0.11	5.54	5.38	5.50	19,064,764
03 Jul 24	5.51000 -0.02	5.58	5.47	5.53	17,365,300
02 Jul 24	5.53000 +0.07	5.54	5.44	5.46	21,146,848
01 Jul 24	5.46000 +0.14	5.47	5.29	5.29	17,840,560
28 Jun 24	5.32000 +0.08	5.39	5.21	5.25	19,810,500
27 Jun 24	5.24000 +0.00	5.29	5.21	5.24	14,986,100
26 Jun 24	5.24000 +0.04	5.28	5.18	5.19	11,629,200
25 Jun 24	5.20000 +0.04	5.24	5.15	5.15	12,350,968
24 Jun 24	5.16000 -0.10	5.26	5.14	5.24	16,175,462
21 Jun 24	5.26000 -0.02	5.31	5.25	5.27	10,370,205
20 Jun 24	5.28000 -0.07	5.37	5.26	5.35	13,259,949
19 Jun 24	5.35000 -0.01	5.43	5.35	5.38	14,976,716
18 Jun 24	5.36000 +0.01	5.41	5.32	5.34	11,378,854
17 Jun 24	5.35000 +0.01	5.39	5.28	5.32	14,718,428
14 Jun 24	5.34000 +0.05	5.36	5.25	5.31	17,204,136
13 Jun 24	5.29000 -0.10	5.42	5.28	5.39	14,819,000
12 Jun 24	5.39000 +0.04	5.41	5.29	5.35	19,198,028
11 Jun 24	5.35000 -0.13	5.49	5.34	5.46	20,623,092
07 Jun 24	5.48000 +0.06	5.51	5.41	5.43	14,821,684
06 Jun 24	5.42000 -0.03	5.49	5.40	5.46	16,826,682
05 Jun 24	5.45000 -0.12	5.58	5.44	5.58	16,455,700
04 Jun 24	5.57000 +0.03	5.59	5.51	5.55	16,912,200
03 Jun 24	5.54000 -0.11	5.68	5.49	5.67	25,509,200
31 May 24	5.65000 +0.02	5.70	5.63	5.63	12,918,787
30 May 24	5.63000 -0.09	5.74	5.60	5.70	17,829,812
29 May 24	5.72000 +0.03	5.80	5.67	5.69	24,448,200
28 May 24	5.69000 -0.08	5.79	5.66	5.76	18,439,300
27 May 24	5.77000 +0.06	5.78	5.68	5.70	21,600,166
24 May 24	5.71000 +0.01	5.82	5.68	5.69	24,894,502
23 May 24	5.70000 -0.06	5.79	5.66	5.75	24,029,744
22 May 24	5.76000 +0.10	5.82	5.65	5.67	31,540,148
21 May 24	5.66000 +0.06	5.70	5.57	5.58	22,630,198
20 May 24	5.60000 -0.12	5.77	5.55	5.76	35,570,580
17 May 24	5.72000 +0.08	5.72	5.59	5.65	29,915,446
16 May 24	5.64000 +0.10	5.69	5.54	5.54	31,609,688
15 May 24	5.54000 +0.02	5.64	5.47	5.50	16,859,800
14 May 24	5.52000 +0.00	5.66	5.49	5.50	28,556,162
13 May 24	5.52000 +0.11	5.55	5.36	5.39	27,001,012
10 May 24	5.41000 +0.04	5.43	5.35	5.37	17,504,692
09 May 24	5.37000 +0.07	5.39	5.28	5.28	12,833,638
08 May 24	5.30000 -0.04	5.37	5.29	5.34	13,850,928
07 May 24	5.34000 -0.03	5.37	5.30	5.36	14,999,803
06 May 24	5.37000 +0.02	5.42	5.35	5.42	20,992,576
30 Apr 24	5.35000 +0.01	5.44	5.32	5.34	24,082,368
29 Apr 24	5.34000 +0.18	5.36	5.12	5.15	42,375,900
26 Apr 24	5.16000 -0.06	5.22	5.07	5.21	31,156,084
25 Apr 24	5.22000 +0.06	5.23	5.13	5.15	16,101,524
24 Apr 24	5.16000 -0.01	5.18	5.10	5.16	15,131,200
23 Apr 24	5.17000 -0.04	5.22	5.16	5.20	17,234,400
22 Apr 24	5.21000 -0.04	5.30	5.20	5.26	18,002,600
19 Apr 24	5.25000 +0.05	5.34	5.18	5.19	26,492,736
18 Apr 24	5.20000 +0.04	5.26	5.14	5.14	32,610,404
17 Apr 24	5.16000 +0.09	5.16	5.04	5.07	24,151,044
16 Apr 24	5.07000 -0.05	5.12	5.04	5.10	18,647,560
15 Apr 24	5.12000 +0.09	5.13	4.99	5.05	24,945,928
12 Apr 24	5.03000 -0.08	5.13	5.03	5.10	19,610,466
11 Apr 24	5.11000 -0.02	5.14	5.07	5.11	16,722,403
10 Apr 24	5.13000 -0.05	5.20	5.11	5.17	17,249,840
09 Apr 24	5.18000 +0.05	5.19	5.12	5.13	18,269,750
08 Apr 24	5.13000 -0.02	5.18	5.12	5.14	13,511,754
03 Apr 24	5.15000 -0.02	5.18	5.12	5.15	13,208,746
02 Apr 24	5.17000 +0.02	5.21	5.12	5.14	20,124,292
01 Apr 24	5.15000 +0.01	5.15	5.07	5.08	24,716,152
29 Mar 24	5.14000 +0.00	5.16	5.11	5.12	14,948,749
28 Mar 24	5.14000 -0.03	5.18	5.11	5.17	18,758,300
27 Mar 24	5.17000 -0.01	5.24	5.16	5.17	22,307,600
26 Mar 24	5.18000 +0.07	5.19	5.11	5.12	16,555,116
25 Mar 24	5.11000 +0.00	5.16	5.10	5.11	12,296,261
22 Mar 24	5.11000 -0.07	5.18	5.08	5.18	13,670,269
21 Mar 24	5.18000 +0.03	5.19	5.13	5.14	14,571,011
20 Mar 24	5.15000 +0.05	5.15	5.09	5.10	12,634,845
19 Mar 24	5.10000 -0.04	5.14	5.10	5.13	11,132,457
18 Mar 24	5.14000 +0.02	5.14	5.10	5.13	10,897,454
15 Mar 24	5.12000 +0.04	5.12	5.08	5.10	16,005,342
14 Mar 24	5.08000 +0.00	5.12	5.07	5.08	13,995,592
13 Mar 24	5.08000 -0.03	5.12	5.07	5.12	14,379,201
12 Mar 24	5.11000 -0.04	5.15	5.10	5.14	13,323,001
11 Mar 24	5.15000 +0.02	5.15	5.09	5.12	13,736,069
08 Mar 24	5.13000 +0.04	5.13	5.06	5.09	18,597,984
07 Mar 24	5.09000 +0.00	5.16	5.08	5.10	17,129,970
06 Mar 24	5.09000 -0.04	5.15	5.09	5.13	16,001,184
05 Mar 24	5.13000 +0.03	5.14	5.07	5.08	18,682,560
04 Mar 24	5.10000 -0.09	5.18	5.07	5.17	26,857,696
01 Mar 24	5.19000 -0.04	5.22	5.15	5.21	20,654,890
29 Feb 24	5.23000 +0.07	5.23	5.14	5.16	16,386,300
28 Feb 24	5.16000 -0.06	5.25	5.15	5.21	22,684,300
27 Feb 24	5.22000 +0.02	5.22	5.16	5.18	15,213,957
26 Feb 24	5.20000 -0.10	5.30	5.19	5.28	18,420,922
23 Feb 24	5.30000 -0.01	5.39	5.27	5.29	20,926,278
22 Feb 24	5.31000 +0.00	5.32	5.24	5.29	21,595,732
21 Feb 24	5.31000 +0.10	5.41	5.17	5.18	42,908,904
20 Feb 24	5.21000 +0.03	5.24	5.14	5.16	23,373,692
19 Feb 24	5.18000 +0.02	5.20	5.10	5.18	25,855,342
08 Feb 24	5.16000 -0.06	5.27	5.13	5.18	33,230,604
07 Feb 24	5.22000 +0.15	5.23	5.07	5.10	36,665,320
06 Feb 24	5.07000 +0.20	5.12	4.82	4.84	29,517,366
05 Feb 24	4.87000 -0.09	5.02	4.75	4.92	31,038,124
02 Feb 24	4.96000 -0.07	5.11	4.87	5.03	26,674,168
01 Feb 24	5.03000 -0.04	5.10	4.97	5.06	21,382,992
31 Jan 24	5.07000 -0.01	5.14	5.01	5.06	26,263,880
30 Jan 24	5.08000 -0.11	5.21	5.07	5.16	21,003,482
29 Jan 24	5.19000 -0.06	5.33	5.17	5.30	33,073,986
26 Jan 24	5.25000 +0.11	5.37	5.14	5.16	34,224,556
25 Jan 24	5.14000 +0.03	5.15	5.06	5.09	25,617,812
24 Jan 24	5.11000 +0.08	5.12	4.90	5.05	18,317,176
23 Jan 24	5.03000 +0.04	5.09	4.88	4.98	18,804,276
22 Jan 24	4.99000 -0.14	5.15	4.97	5.14	23,839,620
19 Jan 24	5.13000 -0.04	5.18	5.10	5.15	12,887,523
18 Jan 24	5.17000 -0.04	5.20	5.05	5.18	32,915,998
17 Jan 24	5.21000 -0.02	5.33	5.20	5.22	29,937,630
16 Jan 24	5.23000 +0.04	5.26	5.16	5.17	23,930,044
15 Jan 24	5.19000 +0.00	5.23	5.13	5.18	22,289,386
12 Jan 24	5.19000 +0.19	5.37	5.03	5.03	53,813,376
11 Jan 24	5.00000 +0.03	5.03	4.94	4.96	11,365,160
10 Jan 24	4.97000 -0.05	5.02	4.97	5.00	9,195,934
09 Jan 24	5.02000 +0.05	5.03	4.93	4.96	15,984,865
08 Jan 24	4.97000 -0.08	5.06	4.96	5.05	15,360,195
05 Jan 24	5.05000 +0.08	5.10	4.93	4.97	29,676,478
04 Jan 24	4.97000 +0.00	5.00	4.92	4.96	8,702,500
03 Jan 24	4.97000 +0.01	5.00	4.94	4.95	11,083,915
02 Jan 24	4.96000 -0.09	5.05	4.95	5.05	14,828,668
29 Dec 23	5.05000 +0.20	5.06	4.88	4.89	34,305,392
28 Dec 23	4.85000 +0.07	4.86	4.76	4.77	10,361,434
27 Dec 23	4.78000 +0.03	4.78	4.72	4.75	5,942,500
26 Dec 23	4.75000 -0.03	4.79	4.74	4.78	6,691,700
25 Dec 23	4.78000 -0.04	4.81	4.76	4.81	7,283,215
22 Dec 23	4.82000 +0.01	4.84	4.79	4.81	8,990,900
21 Dec 23	4.81000 -0.01	4.82	4.74	4.80	12,358,561
20 Dec 23	4.82000 -0.01	4.86	4.81	4.84	6,610,000
19 Dec 23	4.83000 -0.02	4.86	4.81	4.85	6,880,400
18 Dec 23	4.85000 -0.05	4.91	4.84	4.90	7,136,800
15 Dec 23	4.90000 +0.00	4.94	4.89	4.90	6,400,700
14 Dec 23	4.90000 +0.00	4.93	4.90	4.91	5,567,600
13 Dec 23	4.90000 -0.03	4.94	4.90	4.92	7,036,300
12 Dec 23	4.93000 +0.02	4.94	4.89	4.91	8,725,039
11 Dec 23	4.91000 +0.03	4.92	4.79	4.86	12,768,716
08 Dec 23	4.88000 +0.00	4.91	4.86	4.88	8,679,700
07 Dec 23	4.88000 +0.01	4.89	4.84	4.86	7,921,555
06 Dec 23	4.87000 +0.03	4.89	4.81	4.83	9,036,898
05 Dec 23	4.84000 -0.08	4.92	4.84	4.92	10,295,728
04 Dec 23	4.92000 +0.00	4.93	4.91	4.92	9,166,200
01 Dec 23	4.92000 +0.01	4.94	4.90	4.91	10,050,306
30 Nov 23	4.91000 -0.02	4.95	4.90	4.93	9,772,137
29 Nov 23	4.93000 -0.06	4.99	4.92	4.98	11,963,300
28 Nov 23	4.99000 +0.02	5.00	4.95	4.97	10,433,736
27 Nov 23	4.97000 -0.07	5.04	4.95	5.04	15,560,708
24 Nov 23	5.04000 +0.01	5.05	5.01	5.02	13,152,600
23 Nov 23	5.03000 +0.03	5.03	4.98	5.00	8,370,000
22 Nov 23	5.00000 -0.02	5.04	5.00	5.01	8,778,872
21 Nov 23	5.02000 +0.02	5.05	5.00	5.00	14,797,500
20 Nov 23	5.00000 +0.01	5.01	4.97	5.00	12,254,531
17 Nov 23	4.99000 -0.04	5.03	4.97	5.03	14,113,358
16 Nov 23	5.03000 -0.02	5.06	5.02	5.05	8,004,063
15 Nov 23	5.05000 +0.02	5.07	5.03	5.06	12,724,627
14 Nov 23	5.03000 +0.00	5.05	5.02	5.02	9,830,618
13 Nov 23	5.03000 +0.01	5.04	5.00	5.03	10,602,179
10 Nov 23	5.02000 -0.04	5.07	5.01	5.06	11,898,131
09 Nov 23	5.06000 +0.01	5.07	5.04	5.04	11,468,172
08 Nov 23	5.05000 -0.04	5.10	5.03	5.09	16,153,900
07 Nov 23	5.09000 +0.00	5.11	5.07	5.08	15,743,328
06 Nov 23	5.09000 +0.04	5.10	5.04	5.06	19,929,788
03 Nov 23	5.05000 +0.00	5.08	5.04	5.05	15,996,790
02 Nov 23	5.05000 +0.00	5.09	5.04	5.04	16,475,410
01 Nov 23	5.05000 -0.04	5.10	5.03	5.09	22,664,206
31 Oct 23	5.09000 -0.11	5.18	5.02	5.16	36,412,176
30 Oct 23	5.20000 -0.09	5.29	5.15	5.28	22,597,118
27 Oct 23	5.29000 -0.03	5.35	5.22	5.32	24,689,408
26 Oct 23	5.32000 +0.02	5.38	5.27	5.28	9,257,500
25 Oct 23	5.30000 +0.03	5.34	5.26	5.30	7,578,700
24 Oct 23	5.27000 +0.00	5.31	5.23	5.28	13,594,739
23 Oct 23	5.27000 -0.12	5.40	5.23	5.38	13,405,387
20 Oct 23	5.39000 +0.01	5.45	5.34	5.35	12,007,985
19 Oct 23	5.38000 -0.15	5.54	5.33	5.52	25,151,668
18 Oct 23	5.53000 -0.06	5.61	5.53	5.56	9,830,561
17 Oct 23	5.59000 +0.06	5.60	5.52	5.54	9,547,400
16 Oct 23	5.53000 +0.00	5.56	5.49	5.53	12,653,900
13 Oct 23	5.53000 -0.02	5.59	5.49	5.55	11,207,885
12 Oct 23	5.55000 +0.07	5.63	5.54	5.55	17,631,500
11 Oct 23	5.48000 -0.06	5.59	5.46	5.55	13,751,521
10 Oct 23	5.54000 +0.03	5.58	5.51	5.53	12,867,303
09 Oct 23	5.51000 -0.07	5.58	5.46	5.56	14,197,122
28 Sep 23	5.58000 -0.03	5.66	5.57	5.61	10,668,200
27 Sep 23	5.61000 +0.00	5.63	5.59	5.61	12,190,900
26 Sep 23	5.61000 -0.01	5.67	5.60	5.64	10,295,700
25 Sep 23	5.62000 -0.01	5.66	5.59	5.62	11,214,387
22 Sep 23	5.63000 +0.01	5.67	5.57	5.62	13,333,825
21 Sep 23	5.62000 -0.01	5.64	5.56	5.63	11,516,356
20 Sep 23	5.63000 +0.00	5.65	5.58	5.60	12,136,848
19 Sep 23	5.63000 +0.01	5.64	5.58	5.60	11,529,058
18 Sep 23	5.62000 +0.03	5.63	5.51	5.61	12,799,037
15 Sep 23	5.59000 -0.02	5.67	5.58	5.63	13,941,367
14 Sep 23	5.61000 +0.07	5.62	5.53	5.54	15,895,374
13 Sep 23	5.54000 -0.02	5.60	5.52	5.56	8,619,378
12 Sep 23	5.56000 -0.03	5.59	5.54	5.59	8,997,070
11 Sep 23	5.59000 +0.07	5.60	5.53	5.53	11,858,220
08 Sep 23	5.52000 +0.03	5.55	5.47	5.48	7,838,900
07 Sep 23	5.49000 +0.00	5.58	5.48	5.50	11,514,000
06 Sep 23	5.49000 +0.01	5.51	5.44	5.49	8,793,659
05 Sep 23	5.48000 -0.12	5.60	5.47	5.60	13,750,200
04 Sep 23	5.60000 +0.12	5.63	5.50	5.52	18,609,886
01 Sep 23	5.48000 +0.11	5.51	5.38	5.38	17,214,964
31 Aug 23	5.37000 +0.00	5.44	5.35	5.38	14,431,176
30 Aug 23	5.37000 -0.15	5.51	5.32	5.51	27,981,290
29 Aug 23	5.52000 -0.08	5.64	5.44	5.61	26,445,130
28 Aug 23	5.60000 +0.07	5.86	5.59	5.85	25,922,820
25 Aug 23	5.53000 +0.10	5.58	5.40	5.40	16,565,546
24 Aug 23	5.43000 -0.11	5.55	5.43	5.54	12,521,000
23 Aug 23	5.54000 +0.05	5.61	5.47	5.49	16,243,293
22 Aug 23	5.49000 +0.09	5.52	5.40	5.40	15,773,436
21 Aug 23	5.40000 -0.06	5.49	5.40	5.44	10,273,828
18 Aug 23	5.46000 +0.02	5.52	5.41	5.41	12,201,177
17 Aug 23	5.44000 -0.03	5.51	5.40	5.47	12,603,893
16 Aug 23	5.47000 -0.01	5.53	5.41	5.45	8,572,038
15 Aug 23	5.48000 +0.03	5.51	5.43	5.47	7,963,874
14 Aug 23	5.45000 -0.03	5.51	5.42	5.49	8,841,672
11 Aug 23	5.48000 -0.11	5.63	5.48	5.59	9,989,491
10 Aug 23	5.59000 -0.01	5.60	5.55	5.57	9,292,991
09 Aug 23	5.60000 -0.01	5.64	5.57	5.64	8,421,000
08 Aug 23	5.61000 -0.01	5.65	5.57	5.63	10,513,011
07 Aug 23	5.62000 -0.06	5.67	5.58	5.66	13,949,373
04 Aug 23	5.68000 +0.03	5.74	5.63	5.68	18,154,000
03 Aug 23	5.65000 +0.07	5.67	5.56	5.60	15,421,981
02 Aug 23	5.58000 -0.04	5.66	5.55	5.61	17,501,070
01 Aug 23	5.62000 +0.00	5.64	5.59	5.60	16,613,226
31 Jul 23	5.62000 +0.11	5.64	5.52	5.53	26,739,936
28 Jul 23	5.51000 +0.14	5.52	5.34	5.35	23,048,136
27 Jul 23	5.37000 +0.02	5.42	5.34	5.36	10,613,903
26 Jul 23	5.35000 +0.02	5.36	5.31	5.32	7,891,282
25 Jul 23	5.33000 +0.09	5.33	5.24	5.25	12,230,338
24 Jul 23	5.24000 +0.01	5.27	5.18	5.21	9,310,223
21 Jul 23	5.23000 +0.02	5.24	5.18	5.21	7,117,400
20 Jul 23	5.21000 -0.01	5.26	5.20	5.21	7,036,400
19 Jul 23	5.22000 +0.02	5.24	5.20	5.20	3,647,812
18 Jul 23	5.20000 -0.03	5.24	5.19	5.22	4,474,875
17 Jul 23	5.23000 +0.03	5.23	5.16	5.20	7,902,100
14 Jul 23	5.20000 -0.03	5.24	5.18	5.23	11,104,218
13 Jul 23	5.23000 +0.05	5.25	5.18	5.18	9,749,612
12 Jul 23	5.18000 +0.00	5.21	5.15	5.18	6,910,630
11 Jul 23	5.18000 +0.02	5.20	5.16	5.18	6,670,173
10 Jul 23	5.16000 -0.01	5.19	5.14	5.18	4,195,966
07 Jul 23	5.17000 +0.07	5.18	5.11	5.12	7,038,891
06 Jul 23	5.10000 -0.21	5.15	5.10	5.13	8,782,650
05 Jul 23	5.31000 -0.01	5.34	5.29	5.32	7,485,005
04 Jul 23	5.32000 -0.05	5.37	5.30	5.35	9,243,394
03 Jul 23	5.37000 +0.01	5.37	5.31	5.33	10,411,400
30 Jun 23	5.36000 +0.16	5.37	5.19	5.19	14,415,317
29 Jun 23	5.20000 -0.02	5.23	5.19	5.22	5,748,700
28 Jun 23	5.22000 +0.01	5.24	5.18	5.22	6,667,758
27 Jun 23	5.21000 +0.06	5.23	5.15	5.15	6,629,302
26 Jun 23	5.15000 -0.12	5.27	5.15	5.25	12,357,200
21 Jun 23	5.27000 -0.04	5.32	5.26	5.31	9,406,154
20 Jun 23	5.31000 -0.05	5.38	5.31	5.35	8,468,887
19 Jun 23	5.36000 -0.04	5.41	5.35	5.41	9,329,368
16 Jun 23	5.40000 -0.04	5.45	5.40	5.44	8,661,500
15 Jun 23	5.44000 -0.01	5.49	5.39	5.45	11,259,200
14 Jun 23	5.45000 -0.06	5.53	5.45	5.51	10,907,421
13 Jun 23	5.51000 +0.04	5.52	5.45	5.49	8,649,901
12 Jun 23	5.47000 -0.06	5.53	5.46	5.52	9,003,200
09 Jun 23	5.53000 -0.04	5.59	5.53	5.59	6,353,500
08 Jun 23	5.57000 +0.07	5.58	5.48	5.48	10,708,412
07 Jun 23	5.50000 +0.05	5.55	5.46	5.47	7,186,500
06 Jun 23	5.45000 -0.06	5.54	5.44	5.52	8,804,500
05 Jun 23	5.51000 +0.01	5.54	5.49	5.52	6,296,300
02 Jun 23	5.50000 +0.06	5.52	5.45	5.45	8,224,589
01 Jun 23	5.44000 -0.05	5.50	5.43	5.49	10,823,467
31 May 23	5.49000 -0.01	5.52	5.45	5.49	7,411,300
30 May 23	5.50000 +0.01	5.54	5.45	5.48	8,352,718
29 May 23	5.49000 -0.01	5.55	5.47	5.50	13,176,799
26 May 23	5.50000 +0.03	5.52	5.44	5.48	6,733,139
25 May 23	5.47000 -0.04	5.53	5.42	5.50	11,501,121
24 May 23	5.51000 -0.09	5.60	5.51	5.58	11,559,951
23 May 23	5.60000 -0.06	5.68	5.59	5.65	9,461,305
22 May 23	5.66000 +0.02	5.68	5.62	5.66	9,337,700
19 May 23	5.64000 -0.12	5.76	5.63	5.76	15,420,876
18 May 23	5.76000 +0.03	5.82	5.74	5.74	12,666,522
17 May 23	5.73000 -0.02	5.78	5.70	5.72	10,104,300
16 May 23	5.75000 -0.03	5.82	5.72	5.80	15,495,804
15 May 23	5.78000 +0.04	5.79	5.63	5.73	18,090,506
12 May 23	5.74000 -0.04	5.84	5.74	5.77	16,259,210
11 May 23	5.78000 +0.02	5.82	5.72	5.75	17,132,578
10 May 23	5.76000 -0.11	5.89	5.72	5.88	26,567,764
09 May 23	5.87000 -0.02	6.00	5.86	5.93	55,471,556
08 May 23	5.89000 +0.12	5.93	5.75	5.76	51,778,884
05 May 23	5.77000 -0.02	5.88	5.71	5.80	26,889,240
04 May 23	5.79000 +0.11	5.81	5.60	5.68	35,434,668
28 Apr 23	5.68000 -0.01	5.79	5.67	5.73	21,633,500
27 Apr 23	5.69000 +0.09	5.71	5.58	5.62	20,281,548
26 Apr 23	5.60000 -0.04	5.64	5.49	5.64	15,813,228
25 Apr 23	5.64000 +0.08	5.67	5.54	5.54	19,624,382
24 Apr 23	5.56000 -0.02	5.65	5.54	5.57	12,454,751
21 Apr 23	5.58000 -0.09	5.72	5.57	5.67	17,007,900
20 Apr 23	5.67000 +0.07	5.69	5.58	5.64	17,511,576
19 Apr 23	5.60000 -0.01	5.66	5.58	5.64	14,687,085
18 Apr 23	5.61000 +0.05	5.62	5.54	5.56	15,109,208
17 Apr 23	5.56000 +0.08	5.57	5.47	5.48	16,065,735
14 Apr 23	5.48000 +0.01	5.54	5.46	5.47	14,411,107
13 Apr 23	5.47000 +0.06	5.50	5.38	5.40	16,140,152
12 Apr 23	5.41000 +0.02	5.46	5.38	5.39	12,894,667
11 Apr 23	5.39000 +0.00	5.40	5.35	5.39	10,699,200
10 Apr 23	5.39000 +0.01	5.40	5.35	5.40	13,800,606
07 Apr 23	5.38000 +0.01	5.41	5.36	5.38	7,979,519
06 Apr 23	5.37000 -0.05	5.43	5.36	5.41	12,504,600
04 Apr 23	5.42000 -0.01	5.43	5.37	5.43	10,903,166
03 Apr 23	5.43000 +0.05	5.44	5.36	5.37	16,959,606
31 Mar 23	5.38000 -0.03	5.47	5.36	5.44	13,349,417
30 Mar 23	5.41000 +0.04	5.44	5.35	5.36	11,930,100
29 Mar 23	5.37000 -0.06	5.44	5.35	5.42	11,068,233
28 Mar 23	5.43000 -0.01	5.46	5.41	5.46	6,883,324
27 Mar 23	5.44000 -0.01	5.47	5.41	5.46	10,617,450
24 Mar 23	5.45000 -0.09	5.56	5.45	5.54	10,070,100
23 Mar 23	5.54000 +0.04	5.56	5.46	5.49	10,222,220
22 Mar 23	5.50000 +0.08	5.51	5.43	5.45	10,374,800
21 Mar 23	5.42000 -0.06	5.53	5.41	5.51	14,560,875
20 Mar 23	5.48000 -0.06	5.63	5.47	5.55	13,410,500
17 Mar 23	5.54000 +0.03	5.58	5.51	5.54	9,389,228
16 Mar 23	5.51000 +0.01	5.56	5.44	5.49	13,365,726
15 Mar 23	5.50000 +0.11	5.52	5.43	5.46	10,963,405
14 Mar 23	5.39000 -0.11	5.47	5.37	5.45	12,486,247
13 Mar 23	5.50000 +0.01	5.53	5.42	5.43	14,316,455
10 Mar 23	5.49000 -0.17	5.64	5.49	5.64	23,065,100
09 Mar 23	5.66000 -0.08	5.76	5.65	5.76	13,830,300
08 Mar 23	5.74000 +0.07	5.75	5.61	5.66	20,396,320
07 Mar 23	5.67000 +0.00	5.78	5.66	5.67	19,306,410
06 Mar 23	5.67000 -0.06	5.78	5.66	5.74	16,132,527
03 Mar 23	5.73000 +0.04	5.75	5.66	5.69	14,813,300
02 Mar 23	5.69000 +0.00	5.70	5.63	5.68	13,363,682
01 Mar 23	5.69000 +0.05	5.69	5.60	5.64	11,520,838
28 Feb 23	5.64000 +0.03	5.65	5.58	5.63	10,121,020
27 Feb 23	5.61000 -0.07	5.67	5.60	5.67	9,171,550
24 Feb 23	5.68000 -0.02	5.70	5.63	5.69	10,753,200
23 Feb 23	5.70000 +0.03	5.79	5.67	5.69	18,629,056
22 Feb 23	5.67000 -0.03	5.71	5.66	5.70	8,097,356
21 Feb 23	5.70000 -0.01	5.73	5.66	5.70	13,521,800
20 Feb 23	5.71000 +0.12	5.73	5.60	5.61	15,057,516
17 Feb 23	5.59000 -0.05	5.66	5.59	5.64	10,361,168
16 Feb 23	5.64000 -0.05	5.76	5.61	5.69	14,653,582
15 Feb 23	5.69000 -0.03	5.72	5.66	5.72	11,590,679
14 Feb 23	5.72000 +0.11	5.74	5.60	5.62	20,232,856
13 Feb 23	5.61000 -0.05	5.67	5.59	5.66	19,816,236
10 Feb 23	5.66000 +0.05	5.66	5.59	5.61	12,605,486
09 Feb 23	5.61000 +0.03	5.62	5.55	5.55	15,586,740
08 Feb 23	5.58000 -0.06	5.66	5.55	5.64	14,435,500
07 Feb 23	5.64000 +0.03	5.66	5.59	5.62	12,656,000
06 Feb 23	5.61000 -0.05	5.66	5.59	5.63	11,566,600
03 Feb 23	5.66000 -0.07	5.73	5.63	5.73	10,844,391
02 Feb 23	5.73000 -0.05	5.78	5.72	5.78	10,732,453
01 Feb 23	5.78000 +0.03	5.80	5.73	5.77	16,347,909
31 Jan 23	5.75000 +0.06	5.78	5.66	5.68	17,139,786
30 Jan 23	5.69000 -0.08	5.84	5.68	5.80	23,501,750
20 Jan 23	5.77000 -0.07	5.85	5.76	5.84	20,891,200
19 Jan 23	5.84000 +0.02	5.87	5.73	5.80	23,700,056
18 Jan 23	5.82000 +0.07	5.94	5.71	5.75	31,387,876
17 Jan 23	5.75000 +0.06	5.79	5.70	5.73	36,855,472
16 Jan 23	5.69000 +0.22	5.88	5.61	5.65	61,901,232
13 Jan 23	5.47000 +0.10	5.47	5.36	5.39	14,371,970
12 Jan 23	5.37000 -0.07	5.43	5.34	5.43	11,326,078
11 Jan 23	5.44000 +0.10	5.44	5.32	5.34	17,926,360
10 Jan 23	5.34000 -0.02	5.39	5.32	5.36	13,738,418
09 Jan 23	5.36000 -0.08	5.46	5.36	5.44	17,783,480
06 Jan 23	5.44000 -0.06	5.52	5.42	5.50	13,423,173
05 Jan 23	5.50000 +0.02	5.52	5.45	5.49	21,883,738
04 Jan 23	5.48000 +0.23	5.55	5.28	5.28	41,279,736
03 Jan 23	5.25000 -0.02	5.29	5.21	5.27	16,773,219
30 Dec 22	5.27000 -0.01	5.30	5.22	5.29	11,095,100
29 Dec 22	5.28000 +0.06	5.28	5.15	5.19	17,154,780
28 Dec 22	5.22000 +0.08	5.25	5.09	5.12	21,411,088
27 Dec 22	5.14000 +0.16	5.14	5.01	5.04	16,983,400
26 Dec 22	4.98000 +0.00	5.01	4.96	4.98	14,521,982
23 Dec 22	4.98000 -0.04	5.06	4.97	5.01	11,554,780
22 Dec 22	5.02000 -0.08	5.16	5.00	5.12	12,819,888
21 Dec 22	5.10000 +0.02	5.15	5.07	5.09	10,413,704
20 Dec 22	5.08000 -0.04	5.16	5.06	5.12	11,519,639
19 Dec 22	5.12000 -0.12	5.25	5.10	5.24	17,030,328
16 Dec 22	5.24000 +0.02	5.28	5.19	5.19	14,537,020
15 Dec 22	5.22000 -0.07	5.30	5.21	5.29	11,913,200
14 Dec 22	5.29000 -0.05	5.36	5.28	5.33	11,168,500
13 Dec 22	5.34000 +0.06	5.37	5.26	5.28	17,294,468
12 Dec 22	5.28000 -0.10	5.38	5.26	5.35	19,003,952
09 Dec 22	5.38000 +0.04	5.39	5.32	5.34	18,714,790
08 Dec 22	5.34000 +0.04	5.37	5.28	5.30	19,481,352
07 Dec 22	5.30000 -0.03	5.34	5.26	5.33	18,729,506
06 Dec 22	5.33000 +0.00	5.36	5.28	5.32	19,168,888
05 Dec 22	5.33000 +0.10	5.34	5.23	5.24	25,774,350
02 Dec 22	5.23000 -0.01	5.26	5.15	5.24	19,059,028
01 Dec 22	5.24000 -0.02	5.33	5.23	5.32	26,859,546
30 Nov 22	5.26000 -0.02	5.33	5.22	5.29	39,544,676
29 Nov 22	5.28000 +0.08	5.41	5.21	5.21	55,188,824
28 Nov 22	5.20000 -0.06	5.23	5.12	5.19	23,481,500
25 Nov 22	5.26000 +0.13	5.26	5.12	5.13	31,215,154
24 Nov 22	5.13000 +0.01	5.16	5.09	5.12	18,762,052
23 Nov 22	5.12000 +0.03	5.17	5.09	5.10	25,549,864
22 Nov 22	5.09000 +0.04	5.14	5.04	5.05	21,126,832
21 Nov 22	5.05000 -0.02	5.07	5.01	5.07	14,490,486
18 Nov 22	5.07000 -0.02	5.11	5.04	5.09	20,850,848
17 Nov 22	5.09000 +0.01	5.10	5.06	5.08	14,953,408
16 Nov 22	5.08000 -0.03	5.12	5.07	5.09	21,941,700
15 Nov 22	5.11000 +0.03	5.14	5.05	5.05	28,725,444
14 Nov 22	5.08000 +0.05	5.14	5.03	5.04	40,240,632
11 Nov 22	5.03000 +0.12	5.07	4.93	4.98	46,824,056
10 Nov 22	4.91000 -0.01	4.93	4.86	4.89	21,494,844
09 Nov 22	4.92000 +0.00	4.95	4.90	4.91	19,291,356
08 Nov 22	4.92000 -0.01	4.95	4.89	4.93	18,908,222
07 Nov 22	4.93000 -0.01	4.97	4.89	4.93	29,318,788
04 Nov 22	4.94000 +0.12	4.96	4.80	4.81	48,766,764
03 Nov 22	4.82000 -0.03	4.86	4.80	4.83	30,656,768
02 Nov 22	4.85000 -0.03	4.89	4.82	4.85	46,857,500
01 Nov 22	4.88000 +0.05	4.88	4.80	4.81	61,624,304
31 Oct 22	4.83000 -0.49	5.23	4.80	5.15	104,033,344
28 Oct 22	5.32000 -0.12	5.46	5.26	5.43	29,778,760
27 Oct 22	5.44000 -0.03	5.50	5.43	5.47	15,882,275
26 Oct 22	5.47000 -0.02	5.55	5.43	5.50	26,215,908
25 Oct 22	5.49000 -0.08	5.61	5.46	5.54	18,691,892
24 Oct 22	5.57000 -0.13	5.75	5.55	5.69	21,320,684
21 Oct 22	5.70000 -0.04	5.77	5.67	5.75	14,505,793
20 Oct 22	5.74000 -0.06	5.81	5.72	5.80	17,341,364
19 Oct 22	5.80000 -0.06	5.88	5.78	5.85	11,396,661
18 Oct 22	5.86000 +0.03	5.94	5.84	5.89	15,981,536
17 Oct 22	5.83000 -0.03	5.87	5.80	5.83	17,522,700
14 Oct 22	5.86000 +0.19	5.92	5.70	5.71	29,723,822
13 Oct 22	5.67000 -0.13	5.78	5.65	5.76	24,992,960
12 Oct 22	5.80000 +0.17	5.80	5.60	5.63	32,856,588
11 Oct 22	5.63000 -0.12	5.78	5.61	5.75	34,083,868
10 Oct 22	5.75000 -0.04	5.86	5.72	5.79	20,690,288
30 Sep 22	5.79000 +0.03	5.84	5.72	5.75	13,852,148
29 Sep 22	5.76000 -0.06	5.87	5.72	5.86	15,756,288
28 Sep 22	5.82000 -0.03	5.90	5.80	5.86	21,745,778
27 Sep 22	5.85000 +0.12	5.86	5.73	5.74	16,561,151
26 Sep 22	5.73000 -0.17	5.92	5.72	5.87	24,823,258
23 Sep 22	5.90000 +0.00	5.96	5.85	5.88	20,298,782
22 Sep 22	5.90000 -0.03	5.93	5.82	5.90	22,592,660
21 Sep 22	5.93000 +0.09	5.98	5.80	5.84	21,481,752
20 Sep 22	5.84000 -0.06	5.97	5.84	5.91	17,830,508
19 Sep 22	5.90000 +0.02	5.95	5.81	5.87	18,402,828
16 Sep 22	5.88000 -0.12	6.02	5.87	6.02	23,694,868
15 Sep 22	6.00000 -0.02	6.14	5.96	6.06	26,910,040
14 Sep 22	6.02000 -0.05	6.06	5.99	6.03	21,361,904
13 Sep 22	6.07000 -0.01	6.14	6.05	6.10	20,704,706
09 Sep 22	6.08000 +0.07	6.11	6.00	6.01	24,495,536
08 Sep 22	6.01000 +0.06	6.04	5.95	5.95	19,436,288
07 Sep 22	5.95000 -0.02	5.97	5.91	5.97	13,737,602
06 Sep 22	5.97000 -0.05	6.06	5.94	6.02	18,446,016
05 Sep 22	6.02000 +0.10	6.04	5.89	5.91	22,393,580
02 Sep 22	5.92000 -0.03	6.01	5.89	5.95	20,872,500
01 Sep 22	5.95000 +0.04	5.99	5.86	5.92	21,827,408
31 Aug 22	5.91000 -0.05	6.01	5.89	5.97	27,823,772
30 Aug 22	5.96000 +0.01	6.05	5.89	5.96	24,451,760
29 Aug 22	5.95000 +0.08	6.00	5.81	5.85	26,220,778
26 Aug 22	5.87000 -0.05	5.96	5.84	5.92	17,009,456
25 Aug 22	5.92000 +0.15	5.93	5.75	5.79	18,144,156
24 Aug 22	5.77000 -0.06	5.89	5.76	5.83	15,986,452
23 Aug 22	5.83000 +0.01	5.84	5.76	5.83	13,171,150
22 Aug 22	5.82000 -0.01	5.93	5.80	5.80	16,908,376
19 Aug 22	5.83000 +0.05	5.87	5.76	5.78	18,662,516
18 Aug 22	5.78000 -0.12	5.90	5.75	5.85	21,781,894
17 Aug 22	5.90000 +0.04	5.92	5.80	5.84	13,298,593
16 Aug 22	5.86000 +0.02	5.93	5.82	5.85	12,884,245
15 Aug 22	5.84000 -0.14	5.98	5.83	5.96	19,062,248
12 Aug 22	5.98000 -0.01	6.07	5.92	5.99	23,079,412
11 Aug 22	5.99000 +0.18	6.02	5.81	5.84	20,259,524
10 Aug 22	5.81000 -0.03	5.87	5.79	5.87	10,458,117
09 Aug 22	5.84000 -0.04	5.89	5.82	5.89	11,202,161
08 Aug 22	5.88000 +0.00	5.90	5.80	5.88	14,745,461
05 Aug 22	5.88000 +0.08	5.90	5.73	5.80	17,622,092
04 Aug 22	5.80000 +0.00	5.85	5.74	5.85	17,073,444
03 Aug 22	5.80000 -0.07	5.91	5.80	5.87	17,452,578
02 Aug 22	5.87000 -0.08	5.93	5.79	5.93	26,421,700
01 Aug 22	5.95000 -0.04	6.01	5.92	5.97	15,256,549
29 Jul 22	5.99000 -0.02	6.05	5.97	6.05	13,635,472
28 Jul 22	6.01000 -0.02	6.10	6.01	6.05	14,120,901
27 Jul 22	6.03000 -0.06	6.09	5.98	6.05	23,562,368
26 Jul 22	6.09000 +0.07	6.12	5.98	6.02	17,752,780
25 Jul 22	6.02000 +0.02	6.08	5.96	6.00	23,653,300
22 Jul 22	6.00000 +0.07	6.06	5.93	5.93	24,280,600
21 Jul 22	5.93000 -0.09	6.06	5.91	6.03	24,116,868
20 Jul 22	6.02000 +0.14	6.08	5.88	5.92	31,376,934
19 Jul 22	5.88000 +0.10	5.95	5.79	5.81	34,644,472
18 Jul 22	5.78000 +0.07	5.85	5.70	5.76	43,225,848
15 Jul 22	5.71000 -0.20	5.96	5.70	5.94	42,012,748
14 Jul 22	5.91000 -0.13	6.04	5.84	5.99	37,019,948
13 Jul 22	6.04000 -0.04	6.17	5.97	6.08	48,100,208
12 Jul 22	6.08000 +0.15	6.14	5.93	5.94	76,068,768
11 Jul 22	5.93000 +0.36	6.05	5.67	5.75	95,830,224
08 Jul 22	5.57000 +0.11	5.60	5.47	5.48	24,009,646
07 Jul 22	5.46000 +0.02	5.48	5.42	5.45	12,468,362
06 Jul 22	5.44000 -0.21	5.50	5.40	5.50	20,258,140
05 Jul 22	5.65000 +0.02	5.70	5.62	5.64	19,784,044
04 Jul 22	5.63000 -0.02	5.64	5.59	5.62	17,926,364
01 Jul 22	5.65000 +0.02	5.67	5.60	5.65	14,961,158
30 Jun 22	5.63000 +0.07	5.67	5.56	5.57	21,461,720
29 Jun 22	5.56000 -0.04	5.63	5.55	5.60	16,202,725
28 Jun 22	5.60000 +0.05	5.62	5.55	5.58	16,767,563
27 Jun 22	5.55000 +0.03	5.57	5.52	5.54	17,685,808
24 Jun 22	5.52000 -0.03	5.56	5.50	5.55	17,843,600
23 Jun 22	5.55000 +0.03	5.55	5.49	5.53	15,729,182
22 Jun 22	5.52000 -0.05	5.58	5.50	5.57	14,021,368
21 Jun 22	5.57000 +0.01	5.61	5.53	5.53	18,248,688
20 Jun 22	5.56000 -0.06	5.64	5.54	5.63	19,443,700
17 Jun 22	5.62000 -0.05	5.65	5.56	5.63	23,240,474
16 Jun 22	5.67000 -0.08	5.77	5.65	5.74	28,779,408
15 Jun 22	5.75000 +0.18	5.86	5.56	5.57	56,819,588
14 Jun 22	5.57000 +0.08	5.58	5.43	5.44	23,697,000
13 Jun 22	5.49000 -0.15	5.60	5.44	5.59	37,210,140
10 Jun 22	5.64000 +0.00	5.65	5.57	5.61	32,696,184
09 Jun 22	5.64000 +0.05	5.65	5.56	5.57	21,703,818
08 Jun 22	5.59000 +0.04	5.59	5.53	5.54	20,804,196
07 Jun 22	5.55000 +0.03	5.57	5.49	5.51	22,902,966
06 Jun 22	5.52000 -0.01	5.57	5.48	5.53	26,489,696
02 Jun 22	5.53000 +0.04	5.55	5.47	5.47	15,464,417
01 Jun 22	5.49000 -0.03	5.52	5.47	5.49	11,447,500
31 May 22	5.52000 +0.02	5.53	5.44	5.50	14,076,194
30 May 22	5.50000 -0.05	5.59	5.46	5.56	19,077,696
27 May 22	5.55000 +0.00	5.58	5.50	5.54	10,503,254
26 May 22	5.55000 +0.06	5.55	5.47	5.49	10,217,835
25 May 22	5.49000 +0.06	5.50	5.41	5.45	12,420,500
24 May 22	5.43000 -0.13	5.58	5.43	5.57	16,134,277
23 May 22	5.56000 -0.04	5.63	5.55	5.61	13,306,713
20 May 22	5.60000 +0.07	5.63	5.54	5.54	15,110,046
19 May 22	5.53000 -0.08	5.59	5.50	5.56	15,812,060
18 May 22	5.61000 -0.06	5.71	5.60	5.68	12,765,849
17 May 22	5.67000 +0.01	5.71	5.62	5.65	12,749,592
16 May 22	5.66000 -0.03	5.74	5.61	5.74	14,226,092
13 May 22	5.69000 +0.06	5.77	5.64	5.65	13,360,442
12 May 22	5.63000 +0.00	5.68	5.57	5.60	14,778,899
11 May 22	5.63000 -0.15	5.80	5.63	5.73	22,657,368
10 May 22	5.78000 +0.13	5.80	5.57	5.62	20,722,428
09 May 22	5.65000 -0.07	5.75	5.61	5.72	17,558,796
06 May 22	5.72000 -0.18	5.87	5.70	5.80	23,630,068
05 May 22	5.90000 +0.24	5.92	5.62	5.68	35,049,696
29 Apr 22	5.66000 +0.05	5.76	5.59	5.70	26,456,470
28 Apr 22	5.61000 +0.08	5.68	5.48	5.50	19,509,444
27 Apr 22	5.53000 +0.05	5.54	5.36	5.47	21,365,240
26 Apr 22	5.48000 -0.05	5.70	5.44	5.56	19,207,482
25 Apr 22	5.53000 -0.31	5.84	5.52	5.78	24,299,490
22 Apr 22	5.84000 +0.11	5.88	5.70	5.73	16,203,523
21 Apr 22	5.73000 -0.14	5.92	5.73	5.85	16,997,496
20 Apr 22	5.87000 -0.11	5.99	5.84	5.96	14,254,124
19 Apr 22	5.98000 +0.10	5.99	5.82	5.88	18,537,884
18 Apr 22	5.88000 -0.14	5.95	5.77	5.94	27,716,000
15 Apr 22	6.02000 +0.15	6.08	5.83	5.84	29,107,948
14 Apr 22	5.87000 +0.02	5.96	5.84	5.91	16,866,400
13 Apr 22	5.85000 -0.02	5.94	5.80	5.86	18,905,400
12 Apr 22	5.87000 +0.01	5.94	5.78	5.85	24,444,300
11 Apr 22	5.86000 -0.16	6.00	5.84	5.96	25,824,046
08 Apr 22	6.02000 -0.01	6.08	5.92	6.05	22,879,168
07 Apr 22	6.03000 -0.19	6.27	6.02	6.18	43,482,928
06 Apr 22	6.22000 +0.23	6.24	5.95	5.98	49,059,568
01 Apr 22	5.99000 +0.17	5.99	5.76	5.78	28,782,632
31 Mar 22	5.82000 +0.19	5.93	5.59	5.63	32,569,944
30 Mar 22	5.63000 +0.01	5.71	5.58	5.59	16,482,564
29 Mar 22	5.62000 +0.11	5.63	5.48	5.51	20,132,908
28 Mar 22	5.51000 +0.09	5.53	5.35	5.38	17,069,746
25 Mar 22	5.42000 -0.02	5.49	5.39	5.42	11,389,310
24 Mar 22	5.44000 -0.02	5.49	5.42	5.44	11,548,764
23 Mar 22	5.46000 -0.04	5.52	5.43	5.49	14,819,508
22 Mar 22	5.50000 +0.09	5.53	5.36	5.40	16,777,308
21 Mar 22	5.41000 -0.09	5.51	5.37	5.49	17,229,900
18 Mar 22	5.50000 +0.08	5.53	5.39	5.43	15,820,210
17 Mar 22	5.42000 -0.01	5.50	5.41	5.46	17,914,454
16 Mar 22	5.43000 +0.11	5.48	5.21	5.38	20,781,468
15 Mar 22	5.32000 -0.30	5.63	5.29	5.60	27,820,248
14 Mar 22	5.62000 -0.15	5.75	5.62	5.69	15,178,700
11 Mar 22	5.77000 +0.01	5.79	5.58	5.72	25,891,794
10 Mar 22	5.76000 -0.04	5.88	5.73	5.87	21,337,500
09 Mar 22	5.80000 -0.07	5.91	5.58	5.91	24,877,000
08 Mar 22	5.87000 -0.17	6.04	5.86	6.02	16,899,400
07 Mar 22	6.04000 -0.05	6.14	6.02	6.06	14,857,341
04 Mar 22	6.09000 -0.09	6.17	6.05	6.17	19,430,392
03 Mar 22	6.18000 +0.10	6.19	6.09	6.12	21,140,776
02 Mar 22	6.08000 +0.00	6.13	6.02	6.05	13,579,106
01 Mar 22	6.08000 +0.07	6.09	5.98	6.01	17,721,522
28 Feb 22	6.01000 -0.03	6.09	5.91	6.04	17,901,948
25 Feb 22	6.04000 -0.01	6.14	6.03	6.09	14,996,300
24 Feb 22	6.05000 -0.10	6.18	5.99	6.14	20,777,812
23 Feb 22	6.15000 -0.05	6.22	6.10	6.21	16,695,130
22 Feb 22	6.20000 -0.06	6.27	6.15	6.25	14,464,249
21 Feb 22	6.26000 -0.01	6.30	6.20	6.27	21,007,076
18 Feb 22	6.27000 +0.19	6.31	6.04	6.06	34,386,436
17 Feb 22	6.08000 -0.03	6.18	6.05	6.10	14,761,456
16 Feb 22	6.11000 +0.04	6.19	6.07	6.07	15,991,600
15 Feb 22	6.07000 +0.05	6.11	6.00	6.00	22,456,500
14 Feb 22	6.02000 -0.17	6.18	5.98	6.15	29,460,364
11 Feb 22	6.19000 -0.01	6.27	6.15	6.17	23,497,138
10 Feb 22	6.20000 +0.06	6.21	6.10	6.17	20,865,914
09 Feb 22	6.14000 -0.07	6.25	6.12	6.22	23,700,302
08 Feb 22	6.21000 +0.13	6.24	6.06	6.08	35,715,332
07 Feb 22	6.08000 +0.23	6.12	5.90	5.91	29,400,762
28 Jan 22	5.85000 -0.11	5.99	5.83	5.99	24,817,946
27 Jan 22	5.96000 +0.01	6.05	5.90	5.95	23,449,638
26 Jan 22	5.95000 +0.06	6.00	5.89	5.89	16,686,838
25 Jan 22	5.89000 -0.17	6.05	5.88	6.03	20,192,984
24 Jan 22	6.06000 -0.01	6.12	5.96	6.08	21,228,010
21 Jan 22	6.07000 -0.03	6.12	6.03	6.08	16,617,300
20 Jan 22	6.10000 +0.02	6.18	6.05	6.06	27,585,140
19 Jan 22	6.08000 +0.03	6.09	6.00	6.01	21,606,338
18 Jan 22	6.05000 +0.12	6.06	5.90	5.92	31,608,364
17 Jan 22	5.93000 +0.04	5.97	5.83	5.90	25,294,662
14 Jan 22	5.89000 -0.11	6.03	5.86	5.98	29,861,104
13 Jan 22	6.00000 +0.03	6.12	5.92	5.92	35,486,428
12 Jan 22	5.97000 +0.05	5.98	5.86	5.93	31,988,936
11 Jan 22	5.92000 +0.07	6.00	5.83	5.85	36,706,588
10 Jan 22	5.85000 +0.06	5.89	5.77	5.83	27,388,312
07 Jan 22	5.79000 +0.11	5.84	5.68	5.69	38,481,240
06 Jan 22	5.68000 -0.06	5.77	5.63	5.74	24,299,888
05 Jan 22	5.74000 +0.03	5.77	5.71	5.74	27,474,546
04 Jan 22	5.71000 +0.04	5.71	5.65	5.66	18,760,800
31 Dec 21	5.67000 +0.02	5.68	5.62	5.65	10,366,161
30 Dec 21	5.65000 +0.03	5.66	5.62	5.62	10,607,700
29 Dec 21	5.62000 -0.02	5.65	5.61	5.64	12,503,498
28 Dec 21	5.64000 -0.01	5.67	5.61	5.66	13,470,818
27 Dec 21	5.65000 -0.02	5.70	5.63	5.66	16,706,762
24 Dec 21	5.67000 +0.02	5.69	5.64	5.66	17,881,976
23 Dec 21	5.65000 -0.05	5.72	5.64	5.70	18,288,736
22 Dec 21	5.70000 -0.04	5.76	5.69	5.76	18,584,600
21 Dec 21	5.74000 +0.10	5.77	5.62	5.64	28,469,816
20 Dec 21	5.64000 +0.00	5.67	5.60	5.63	13,195,956
17 Dec 21	5.64000 -0.01	5.68	5.62	5.65	12,750,145
16 Dec 21	5.65000 +0.03	5.66	5.61	5.63	11,137,598
15 Dec 21	5.62000 -0.01	5.65	5.61	5.61	9,793,838
14 Dec 21	5.63000 -0.07	5.72	5.61	5.70	18,175,052
13 Dec 21	5.70000 +0.05	5.75	5.64	5.65	25,340,044
10 Dec 21	5.65000 -0.07	5.70	5.64	5.68	17,850,160
09 Dec 21	5.72000 +0.06	5.74	5.62	5.63	27,568,948
08 Dec 21	5.66000 +0.00	5.69	5.61	5.68	14,637,294
07 Dec 21	5.66000 +0.05	5.67	5.60	5.65	17,080,850
06 Dec 21	5.61000 +0.00	5.70	5.60	5.63	24,281,922
03 Dec 21	5.61000 +0.02	5.61	5.55	5.59	12,931,642
02 Dec 21	5.59000 -0.01	5.61	5.55	5.58	14,134,199
01 Dec 21	5.60000 +0.02	5.61	5.55	5.58	12,415,932
30 Nov 21	5.58000 +0.03	5.63	5.55	5.55	11,142,804
29 Nov 21	5.55000 -0.07	5.60	5.54	5.60	16,490,593
26 Nov 21	5.62000 -0.04	5.66	5.61	5.65	12,471,262
25 Nov 21	5.66000 -0.01	5.69	5.64	5.68	8,560,139
24 Nov 21	5.67000 -0.01	5.71	5.64	5.68	9,860,288
23 Nov 21	5.68000 +0.01	5.72	5.66	5.67	11,191,127
22 Nov 21	5.67000 -0.05	5.72	5.66	5.71	13,715,345
19 Nov 21	5.72000 +0.06	5.73	5.63	5.67	14,239,545
18 Nov 21	5.66000 -0.01	5.73	5.65	5.69	13,081,289
17 Nov 21	5.67000 -0.04	5.73	5.66	5.71	14,449,889
16 Nov 21	5.71000 -0.05	5.80	5.69	5.73	13,796,575
15 Nov 21	5.76000 -0.02	5.84	5.73	5.76	15,200,760
12 Nov 21	5.78000 -0.01	5.82	5.75	5.81	11,805,709
11 Nov 21	5.79000 +0.05	5.82	5.72	5.74	17,686,324
10 Nov 21	5.74000 +0.07	5.76	5.65	5.67	22,107,120
09 Nov 21	5.67000 +0.03	5.68	5.60	5.65	16,611,408
08 Nov 21	5.64000 +0.01	5.67	5.61	5.62	10,746,586
05 Nov 21	5.63000 -0.10	5.72	5.61	5.72	20,316,592
04 Nov 21	5.73000 +0.00	5.78	5.67	5.73	14,752,679
03 Nov 21	5.73000 +0.05	5.76	5.64	5.66	19,812,880
02 Nov 21	5.68000 -0.16	5.89	5.60	5.81	33,726,136
01 Nov 21	5.84000 -0.11	5.91	5.70	5.89	41,432,340
29 Oct 21	5.95000 -0.11	6.13	5.93	6.10	32,915,370
28 Oct 21	6.06000 -0.11	6.19	6.05	6.14	21,309,198
27 Oct 21	6.17000 -0.10	6.27	6.13	6.27	21,773,440
26 Oct 21	6.27000 +0.07	6.31	6.18	6.21	27,077,140
25 Oct 21	6.20000 +0.05	6.23	6.10	6.10	26,608,608
22 Oct 21	6.15000 -0.09	6.32	6.13	6.27	31,592,092
21 Oct 21	6.24000 +0.16	6.25	6.10	6.12	32,597,600
20 Oct 21	6.08000 -0.04	6.17	6.04	6.11	18,287,432
19 Oct 21	6.12000 +0.07	6.14	6.01	6.06	20,631,928
18 Oct 21	6.05000 +0.08	6.08	5.95	5.95	20,712,082
15 Oct 21	5.97000 +0.01	6.02	5.93	5.95	17,238,064
14 Oct 21	5.96000 -0.07	6.02	5.93	6.01	19,087,664
13 Oct 21	6.03000 -0.03	6.11	5.93	6.03	22,827,068
12 Oct 21	6.06000 +0.04	6.15	5.94	5.98	28,561,768
11 Oct 21	6.02000 +0.05	6.13	5.98	5.99	24,674,546
08 Oct 21	5.97000 +0.15	6.04	5.84	5.86	26,882,198
30 Sep 21	5.82000 -0.15	5.98	5.77	5.98	26,321,372
29 Sep 21	5.97000 +0.00	6.00	5.89	5.91	19,019,544
28 Sep 21	5.97000 +0.06	6.02	5.86	5.90	23,578,752
27 Sep 21	5.91000 -0.02	5.94	5.81	5.90	21,814,824
24 Sep 21	5.93000 -0.12	6.11	5.91	6.06	20,761,884
23 Sep 21	6.05000 +0.17	6.17	5.92	5.94	28,246,226
22 Sep 21	5.88000 -0.22	5.99	5.85	5.97	37,578,016
17 Sep 21	6.10000 -0.03	6.16	6.05	6.11	18,850,000
16 Sep 21	6.13000 -0.07	6.29	6.11	6.23	26,080,244
15 Sep 21	6.20000 -0.09	6.30	6.14	6.23	23,141,346
14 Sep 21	6.29000 -0.11	6.41	6.21	6.41	35,876,200
13 Sep 21	6.40000 -0.02	6.41	6.27	6.35	34,940,196
10 Sep 21	6.42000 +0.28	6.68	6.11	6.14	58,846,844
09 Sep 21	6.14000 -0.01	6.20	6.09	6.13	24,766,692
08 Sep 21	6.15000 +0.24	6.21	5.89	5.90	53,493,260
07 Sep 21	5.91000 +0.06	5.93	5.82	5.84	24,991,000
06 Sep 21	5.85000 +0.05	5.91	5.79	5.81	31,953,030
03 Sep 21	5.80000 -0.02	5.88	5.78	5.78	21,838,044
02 Sep 21	5.82000 +0.01	5.83	5.76	5.81	24,745,252
01 Sep 21	5.81000 +0.14	5.84	5.64	5.68	33,734,896
31 Aug 21	5.67000 +0.02	5.69	5.62	5.66	17,342,744
30 Aug 21	5.65000 +0.06	5.67	5.59	5.60	26,760,272
27 Aug 21	5.59000 +0.05	5.61	5.52	5.52	12,263,321
26 Aug 21	5.54000 -0.04	5.60	5.53	5.58	15,654,263
25 Aug 21	5.58000 -0.01	5.63	5.56	5.58	11,062,760
24 Aug 21	5.59000 -0.02	5.64	5.56	5.62	14,901,112
23 Aug 21	5.61000 -0.04	5.67	5.59	5.61	16,938,400
20 Aug 21	5.65000 -0.01	5.69	5.60	5.66	13,986,936
19 Aug 21	5.66000 -0.14	5.79	5.65	5.75	19,653,312
18 Aug 21	5.80000 +0.18	5.81	5.60	5.62	25,219,464
17 Aug 21	5.62000 -0.14	5.82	5.62	5.74	22,790,400
16 Aug 21	5.76000 +0.04	5.78	5.68	5.73	14,304,004
13 Aug 21	5.72000 -0.04	5.79	5.71	5.76	15,640,254
12 Aug 21	5.76000 -0.08	5.88	5.76	5.81	19,087,170
11 Aug 21	5.84000 -0.06	5.94	5.81	5.89	24,408,692
10 Aug 21	5.90000 +0.00	5.91	5.80	5.87	20,680,880
09 Aug 21	5.90000 +0.07	5.93	5.78	5.80	19,147,796
06 Aug 21	5.83000 +0.00	5.89	5.72	5.81	16,491,496
05 Aug 21	5.83000 +0.08	5.89	5.74	5.76	18,797,628
04 Aug 21	5.75000 -0.06	5.81	5.72	5.79	12,959,041
03 Aug 21	5.81000 +0.03	5.85	5.70	5.77	16,279,738
02 Aug 21	5.78000 +0.03	5.85	5.63	5.70	18,311,656
30 Jul 21	5.75000 -0.13	5.86	5.70	5.86	18,427,656
29 Jul 21	5.88000 -0.05	5.93	5.82	5.93	14,711,032
28 Jul 21	5.93000 +0.10	5.95	5.76	5.81	32,750,952
27 Jul 21	5.83000 +0.09	5.92	5.75	5.79	35,740,264
26 Jul 21	5.74000 -0.05	5.82	5.71	5.74	19,754,200
23 Jul 21	5.79000 -0.02	5.83	5.73	5.80	16,753,296
22 Jul 21	5.81000 -0.03	5.87	5.80	5.84	14,063,100
21 Jul 21	5.84000 +0.04	5.86	5.77	5.81	27,072,280
20 Jul 21	5.80000 +0.18	5.80	5.61	5.64	35,446,304
19 Jul 21	5.62000 +0.13	5.65	5.54	5.64	24,299,378
16 Jul 21	5.49000 -0.01	5.51	5.44	5.48	10,229,383
15 Jul 21	5.50000 +0.09	5.52	5.41	5.41	16,546,331
14 Jul 21	5.41000 -0.07	5.47	5.40	5.46	11,456,096
13 Jul 21	5.48000 +0.00	5.50	5.41	5.48	10,599,408
12 Jul 21	5.48000 +0.04	5.53	5.46	5.48	12,845,800
09 Jul 21	5.44000 -0.06	5.54	5.42	5.50	11,676,637
08 Jul 21	5.50000 -0.07	5.62	5.50	5.61	9,660,892
07 Jul 21	5.57000 -0.02	5.61	5.55	5.57	6,395,946
06 Jul 21	5.59000 -0.13	5.61	5.53	5.56	9,002,746
05 Jul 21	5.72000 -0.05	5.77	5.70	5.77	9,982,678
02 Jul 21	5.77000 -0.03	5.80	5.74	5.80	7,758,583
01 Jul 21	5.80000 +0.00	5.84	5.78	5.80	10,266,437
30 Jun 21	5.80000 +0.00	5.84	5.78	5.80	7,751,633
29 Jun 21	5.80000 +0.03	5.82	5.77	5.79	6,810,068
28 Jun 21	5.77000 -0.11	5.85	5.76	5.85	12,107,400
25 Jun 21	5.88000 +0.11	5.89	5.77	5.77	14,915,393
24 Jun 21	5.77000 -0.01	5.79	5.72	5.78	9,017,272
23 Jun 21	5.78000 +0.00	5.80	5.73	5.78	8,754,333
22 Jun 21	5.78000 -0.03	5.85	5.76	5.81	8,761,700
21 Jun 21	5.81000 +0.06	5.83	5.71	5.75	10,787,052
18 Jun 21	5.75000 -0.01	5.77	5.69	5.77	11,349,597
17 Jun 21	5.76000 -0.05	5.86	5.76	5.81	10,926,276
16 Jun 21	5.81000 -0.01	5.87	5.79	5.80	9,339,170
15 Jun 21	5.82000 -0.08	5.90	5.81	5.89	12,056,474
11 Jun 21	5.90000 -0.09	5.99	5.90	5.98	14,588,902
10 Jun 21	5.99000 +0.00	6.03	5.97	5.99	9,671,642
09 Jun 21	5.99000 +0.01	6.02	5.94	5.98	10,217,666
08 Jun 21	5.98000 +0.00	6.00	5.95	5.98	10,133,200
07 Jun 21	5.98000 -0.06	6.05	5.96	6.04	16,160,900
04 Jun 21	6.04000 +0.00	6.10	6.02	6.05	13,936,324
03 Jun 21	6.04000 -0.06	6.14	6.03	6.09	14,309,100
02 Jun 21	6.10000 +0.02	6.10	6.04	6.08	13,239,246
01 Jun 21	6.08000 -0.03	6.11	6.05	6.09	12,010,000
31 May 21	6.11000 -0.05	6.17	6.08	6.16	15,209,621
28 May 21	6.16000 +0.01	6.20	6.10	6.17	19,596,420
27 May 21	6.15000 -0.02	6.20	6.11	6.14	21,799,674
26 May 21	6.17000 +0.05	6.26	6.08	6.09	37,578,112
25 May 21	6.12000 +0.13	6.15	5.96	6.01	35,037,664
24 May 21	5.99000 -0.02	6.06	5.97	6.01	12,472,477
21 May 21	6.01000 -0.09	6.09	6.00	6.09	12,584,677
20 May 21	6.10000 +0.09	6.13	5.97	6.02	18,353,540
19 May 21	6.01000 -0.08	6.08	6.00	6.08	14,067,982
18 May 21	6.09000 -0.04	6.11	6.07	6.09	11,105,985
17 May 21	6.13000 -0.05	6.18	6.10	6.16	20,586,332
14 May 21	6.18000 +0.12	6.18	6.03	6.07	27,822,900
13 May 21	6.06000 +0.01	6.08	6.01	6.04	17,955,744
12 May 21	6.05000 +0.00	6.10	6.03	6.04	15,507,304
11 May 21	6.05000 +0.04	6.06	5.98	6.01	12,336,628
10 May 21	6.01000 -0.04	6.07	5.95	6.05	16,342,293
07 May 21	6.05000 +0.03	6.13	6.00	6.02	22,751,924
06 May 21	6.02000 +0.16	6.08	5.86	5.88	28,671,852
30 Apr 21	5.86000 -0.13	5.95	5.82	5.95	22,147,392
29 Apr 21	5.99000 +0.14	6.02	5.83	5.84	23,454,264
28 Apr 21	5.85000 +0.00	5.87	5.78	5.85	12,002,592
27 Apr 21	5.85000 +0.01	5.88	5.83	5.84	10,142,253
26 Apr 21	5.84000 -0.10	6.00	5.83	5.92	17,446,880
23 Apr 21	5.94000 -0.03	5.99	5.90	5.96	12,098,594
22 Apr 21	5.97000 -0.10	6.08	5.96	6.06	17,245,572
21 Apr 21	6.07000 +0.06	6.11	5.98	6.00	18,076,162
20 Apr 21	6.01000 -0.05	6.11	5.98	6.05	17,370,796
19 Apr 21	6.06000 +0.03	6.07	5.97	6.06	17,761,088
16 Apr 21	6.03000 +0.10	6.04	5.92	5.95	16,108,024
15 Apr 21	5.93000 -0.04	5.97	5.89	5.96	11,166,843
14 Apr 21	5.97000 +0.02	5.98	5.89	5.94	12,193,159
13 Apr 21	5.95000 -0.11	6.10	5.90	6.05	26,125,700
12 Apr 21	6.06000 -0.08	6.16	6.04	6.10	16,109,158
09 Apr 21	6.14000 -0.09	6.23	6.10	6.23	22,107,792
08 Apr 21	6.23000 -0.07	6.29	6.22	6.25	21,584,882
07 Apr 21	6.30000 -0.09	6.38	6.28	6.36	18,057,508
06 Apr 21	6.39000 -0.03	6.46	6.36	6.40	15,798,665
02 Apr 21	6.42000 +0.04	6.45	6.27	6.36	25,093,652
01 Apr 21	6.38000 -0.03	6.44	6.34	6.40	17,837,018
31 Mar 21	6.41000 +0.11	6.48	6.27	6.28	28,891,486
30 Mar 21	6.30000 -0.06	6.37	6.22	6.34	21,119,072
29 Mar 21	6.36000 +0.00	6.38	6.28	6.37	18,629,300
26 Mar 21	6.36000 +0.04	6.38	6.28	6.33	16,559,941
25 Mar 21	6.32000 -0.05	6.44	6.30	6.37	15,732,986
24 Mar 21	6.37000 -0.13	6.48	6.28	6.46	31,012,006
23 Mar 21	6.50000 -0.09	6.61	6.49	6.59	22,335,600
22 Mar 21	6.59000 +0.04	6.63	6.48	6.50	26,284,300
19 Mar 21	6.55000 -0.10	6.76	6.49	6.62	33,688,648
18 Mar 21	6.65000 +0.03	6.69	6.57	6.60	20,704,188
17 Mar 21	6.62000 -0.15	6.75	6.55	6.74	31,781,460
16 Mar 21	6.77000 -0.01	6.86	6.65	6.80	34,355,552
15 Mar 21	6.78000 +0.04	6.89	6.70	6.74	35,478,924
12 Mar 21	6.74000 +0.00	6.80	6.62	6.72	24,950,848
11 Mar 21	6.74000 +0.15	6.80	6.57	6.58	30,269,510
10 Mar 21	6.59000 +0.03	6.64	6.42	6.57	26,363,114
09 Mar 21	6.56000 -0.49	7.15	6.54	7.12	63,172,640
08 Mar 21	7.05000 -0.06	7.22	7.03	7.13	28,508,280
05 Mar 21	7.11000 -0.08	7.28	7.03	7.15	30,467,556
04 Mar 21	7.19000 -0.13	7.38	7.15	7.24	43,200,768
03 Mar 21	7.32000 +0.27	7.39	7.02	7.03	55,743,216
02 Mar 21	7.05000 -0.16	7.22	7.00	7.17	28,604,532
01 Mar 21	7.21000 +0.20	7.23	6.98	7.05	39,240,660
26 Feb 21	7.01000 -0.22	7.26	6.95	7.10	49,917,832
25 Feb 21	7.23000 -0.11	7.42	7.07	7.31	54,918,420
24 Feb 21	7.34000 -0.14	7.46	7.19	7.40	62,476,396
23 Feb 21	7.48000 +0.20	7.74	7.19	7.20	106,524,784
22 Feb 21	7.28000 -0.41	7.73	7.25	7.60	100,077,016
19 Feb 21	7.69000 +0.10	7.87	7.38	7.41	109,361,856
18 Feb 21	7.59000 +0.41	7.61	7.04	7.10	118,166,704
10 Feb 21	7.18000 -0.22	7.96	7.06	7.30	136,674,384
09 Feb 21	7.40000 +0.30	7.43	6.96	7.18	132,326,016
08 Feb 21	7.10000 -0.25	7.30	6.78	7.30	164,329,728
05 Feb 21	7.35000 +0.67	7.35	6.60	6.60	183,359,120
04 Feb 21	6.68000 +0.42	6.89	6.16	6.20	123,712,960
03 Feb 21	6.26000 -0.11	6.44	6.22	6.37	64,590,560
02 Feb 21	6.37000 -0.31	6.61	6.32	6.60	70,044,640
01 Feb 21	6.68000 +0.06	6.71	6.47	6.56	74,543,400
29 Jan 21	6.62000 +0.18	6.68	6.30	6.52	99,782,896
28 Jan 21	6.44000 +0.01	6.55	6.30	6.30	89,354,696
27 Jan 21	6.43000 +0.35	6.69	6.05	6.07	124,682,936
26 Jan 21	6.08000 +0.04	6.29	5.97	6.00	48,710,492
25 Jan 21	6.04000 -0.02	6.09	5.88	6.03	29,722,112
22 Jan 21	6.06000 -0.15	6.27	6.06	6.21	43,666,760
21 Jan 21	6.21000 +0.10	6.36	6.09	6.21	53,474,856
20 Jan 21	6.11000 -0.09	6.29	6.05	6.19	31,171,484
19 Jan 21	6.20000 +0.06	6.22	6.01	6.09	40,797,868
18 Jan 21	6.14000 +0.07	6.20	5.96	6.05	40,716,556
15 Jan 21	6.07000 +0.14	6.28	5.98	6.04	69,573,272
14 Jan 21	5.93000 +0.21	6.20	5.76	5.76	53,033,128
13 Jan 21	5.72000 -0.10	5.85	5.69	5.78	15,686,837
12 Jan 21	5.82000 +0.13	5.86	5.65	5.70	19,374,600
11 Jan 21	5.69000 -0.04	5.83	5.68	5.70	15,882,027
08 Jan 21	5.73000 -0.01	5.80	5.67	5.74	14,362,467
07 Jan 21	5.74000 -0.14	5.94	5.68	5.88	22,574,328
06 Jan 21	5.88000 -0.07	5.99	5.86	5.94	16,713,859
05 Jan 21	5.95000 -0.04	5.95	5.81	5.91	25,452,882
04 Jan 21	5.99000 -0.09	6.07	5.90	6.07	31,281,016
31 Dec 20	6.08000 +0.24	6.14	5.84	5.86	45,710,200
30 Dec 20	5.84000 +0.06	5.84	5.72	5.83	15,075,590
29 Dec 20	5.78000 +0.01	5.91	5.75	5.78	15,200,267
28 Dec 20	5.77000 +0.07	5.85	5.60	5.66	23,819,912
25 Dec 20	5.70000 +0.04	5.77	5.61	5.63	13,290,297
24 Dec 20	5.66000 -0.02	5.76	5.65	5.67	10,303,069
23 Dec 20	5.68000 -0.01	5.74	5.64	5.69	11,780,677
22 Dec 20	5.69000 -0.11	5.84	5.67	5.79	17,671,932
21 Dec 20	5.80000 +0.04	5.82	5.72	5.78	10,888,116
18 Dec 20	5.76000 -0.08	5.87	5.75	5.84	10,688,067
17 Dec 20	5.84000 +0.07	5.87	5.67	5.76	17,234,216
16 Dec 20	5.77000 -0.08	5.88	5.75	5.84	11,965,200
15 Dec 20	5.85000 -0.08	5.94	5.78	5.89	15,465,536
14 Dec 20	5.93000 +0.09	5.94	5.81	5.84	16,954,462
11 Dec 20	5.84000 -0.05	5.94	5.81	5.90	16,694,194
10 Dec 20	5.89000 +0.01	5.93	5.81	5.87	16,622,682
09 Dec 20	5.88000 -0.02	6.05	5.88	5.91	24,016,122
08 Dec 20	5.90000 -0.01	6.00	5.87	5.92	16,864,928
07 Dec 20	5.91000 -0.15	6.08	5.91	6.03	24,274,186
04 Dec 20	6.06000 -0.22	6.17	6.02	6.12	35,367,116
03 Dec 20	6.28000 +0.10	6.44	6.04	6.14	70,883,648
02 Dec 20	6.18000 -0.15	6.33	6.12	6.26	61,582,028
01 Dec 20	6.33000 +0.33	6.38	5.88	5.93	86,802,080
30 Nov 20	6.00000 -0.05	6.46	6.00	6.15	89,540,992
27 Nov 20	6.05000 +0.29	6.06	5.74	5.76	46,953,196
26 Nov 20	5.76000 +0.04	5.81	5.68	5.71	17,649,376
25 Nov 20	5.72000 +0.01	5.87	5.72	5.75	26,717,304
24 Nov 20	5.71000 -0.04	5.77	5.68	5.73	12,849,900
23 Nov 20	5.75000 +0.07	5.80	5.65	5.67	23,873,324
20 Nov 20	5.68000 -0.05	5.72	5.65	5.71	11,008,946
19 Nov 20	5.73000 +0.03	5.76	5.66	5.69	15,927,946
18 Nov 20	5.70000 +0.04	5.76	5.63	5.64	18,310,260
17 Nov 20	5.66000 +0.03	5.69	5.58	5.63	13,195,885
16 Nov 20	5.63000 +0.05	5.63	5.56	5.59	8,167,284
13 Nov 20	5.58000 -0.03	5.61	5.54	5.59	11,409,344
12 Nov 20	5.61000 -0.08	5.70	5.61	5.66	12,877,346
11 Nov 20	5.69000 +0.01	5.73	5.64	5.65	19,256,900
10 Nov 20	5.68000 -0.04	5.80	5.65	5.77	20,720,672
09 Nov 20	5.72000 +0.11	5.82	5.60	5.63	27,068,248
06 Nov 20	5.61000 -0.03	5.66	5.57	5.65	13,549,571
05 Nov 20	5.64000 -0.01	5.71	5.60	5.69	18,573,540
04 Nov 20	5.65000 -0.03	5.74	5.63	5.73	12,767,731
03 Nov 20	5.68000 +0.09	5.72	5.58	5.58	14,224,301
02 Nov 20	5.59000 +0.04	5.65	5.52	5.53	13,286,729
30 Oct 20	5.55000 -0.14	5.78	5.55	5.67	19,907,912
29 Oct 20	5.69000 -0.01	5.72	5.60	5.60	13,118,411
28 Oct 20	5.70000 -0.15	5.86	5.66	5.86	25,330,660
27 Oct 20	5.85000 -0.12	5.96	5.81	5.91	21,057,954
26 Oct 20	5.97000 -0.16	6.28	5.94	6.11	42,280,584
23 Oct 20	6.13000 +0.22	6.23	5.88	5.91	58,702,240
22 Oct 20	5.91000 -0.09	6.05	5.87	5.94	16,149,236
21 Oct 20	6.00000 +0.09	6.04	5.83	5.90	22,390,920
20 Oct 20	5.91000 -0.06	5.96	5.83	5.94	15,281,442
19 Oct 20	5.97000 -0.03	6.18	5.93	6.03	31,867,956
16 Oct 20	6.00000 +0.15	6.04	5.83	5.83	35,769,080
15 Oct 20	5.85000 +0.11	5.93	5.74	5.75	31,419,552
14 Oct 20	5.74000 +0.01	5.81	5.70	5.75	11,853,021
13 Oct 20	5.73000 -0.04	5.76	5.69	5.76	11,581,919
12 Oct 20	5.77000 +0.19	5.84	5.58	5.59	21,943,034
09 Oct 20	5.58000 +0.05	5.61	5.56	5.57	7,325,245
30 Sep 20	5.53000 -0.10	5.65	5.52	5.62	10,074,267
29 Sep 20	5.63000 -0.01	5.67	5.62	5.62	7,131,765
28 Sep 20	5.64000 -0.02	5.68	5.62	5.64	5,828,097
25 Sep 20	5.66000 +0.03	5.68	5.61	5.63	8,290,655
24 Sep 20	5.63000 -0.07	5.72	5.62	5.68	12,267,838
23 Sep 20	5.70000 -0.06	5.79	5.70	5.75	13,185,720
22 Sep 20	5.76000 -0.10	5.97	5.73	5.77	23,882,800
21 Sep 20	5.86000 -0.01	5.98	5.79	5.98	23,045,464
18 Sep 20	5.87000 +0.24	5.89	5.61	5.63	31,293,510
17 Sep 20	5.63000 -0.02	5.67	5.60	5.63	8,466,737
16 Sep 20	5.65000 +0.02	5.72	5.61	5.63	8,967,711
15 Sep 20	5.63000 -0.03	5.66	5.61	5.64	8,687,589
14 Sep 20	5.66000 +0.01	5.70	5.60	5.68	11,925,500
11 Sep 20	5.65000 -0.10	5.77	5.61	5.73	14,649,245
10 Sep 20	5.75000 -0.04	5.85	5.71	5.84	14,666,615
09 Sep 20	5.79000 +0.02	5.86	5.71	5.72	18,035,308
08 Sep 20	5.77000 +0.07	5.82	5.71	5.72	13,692,072
07 Sep 20	5.70000 -0.09	5.80	5.70	5.79	11,923,972
04 Sep 20	5.79000 -0.03	5.80	5.73	5.76	13,493,826
03 Sep 20	5.82000 +0.01	5.89	5.78	5.81	13,707,150
02 Sep 20	5.81000 -0.06	5.89	5.78	5.88	15,213,502
01 Sep 20	5.87000 +0.01	5.90	5.82	5.83	12,029,819
31 Aug 20	5.86000 -0.09	6.07	5.86	5.96	26,654,350
28 Aug 20	5.95000 +0.19	5.95	5.73	5.77	29,860,930
27 Aug 20	5.76000 +0.02	5.79	5.70	5.75	12,914,492
26 Aug 20	5.74000 -0.12	5.90	5.73	5.85	18,515,760
25 Aug 20	5.86000 -0.04	5.95	5.84	5.90	16,586,216
24 Aug 20	5.90000 -0.05	5.98	5.89	5.95	13,353,893
21 Aug 20	5.95000 +0.02	6.00	5.88	5.97	15,693,029
20 Aug 20	5.93000 -0.11	6.08	5.88	5.99	25,243,848
19 Aug 20	6.04000 -0.09	6.27	6.03	6.11	40,520,624
18 Aug 20	6.13000 -0.06	6.18	6.06	6.14	40,240,484
17 Aug 20	6.19000 +0.39	6.38	5.84	5.84	90,571,168
14 Aug 20	5.80000 +0.12	5.80	5.63	5.66	23,446,934
13 Aug 20	5.68000 +0.01	5.71	5.64	5.67	14,858,033
12 Aug 20	5.67000 +0.03	5.72	5.58	5.61	20,821,648
11 Aug 20	5.64000 -0.01	5.81	5.63	5.66	33,153,116
10 Aug 20	5.65000 +0.03	5.69	5.57	5.60	17,940,566
07 Aug 20	5.62000 -0.15	5.77	5.60	5.73	22,159,600
06 Aug 20	5.77000 +0.02	5.82	5.68	5.74	23,687,298
05 Aug 20	5.75000 -0.12	5.81	5.69	5.80	26,224,236
04 Aug 20	5.87000 +0.13	5.98	5.68	5.75	52,173,268
03 Aug 20	5.74000 +0.08	5.75	5.66	5.73	29,071,350
31 Jul 20	5.66000 +0.02	5.74	5.58	5.62	24,080,536
30 Jul 20	5.64000 -0.10	5.74	5.62	5.74	22,108,448
29 Jul 20	5.74000 +0.16	5.75	5.53	5.55	26,384,866
28 Jul 20	5.58000 +0.02	5.65	5.52	5.58	17,325,968
27 Jul 20	5.56000 +0.01	5.66	5.50	5.60	19,288,636
24 Jul 20	5.55000 -0.29	5.87	5.53	5.83	38,954,496
23 Jul 20	5.84000 -0.16	5.99	5.79	5.95	45,966,764
22 Jul 20	6.00000 -0.04	6.13	5.95	6.01	41,169,384
21 Jul 20	6.04000 -0.17	6.16	6.02	6.16	42,200,948
20 Jul 20	6.21000 +0.13	6.24	5.97	6.08	62,570,100
17 Jul 20	6.08000 -0.03	6.35	5.95	6.11	67,718,096
16 Jul 20	6.11000 +0.10	6.48	5.94	5.94	96,520,456
15 Jul 20	6.01000 -0.10	6.15	5.89	6.09	62,707,224
14 Jul 20	6.11000 -0.22	6.26	6.05	6.22	71,768,720
13 Jul 20	6.33000 -0.17	6.48	6.01	6.24	118,664,896
10 Jul 20	6.50000 -0.35	7.42	6.50	6.95	171,819,360
09 Jul 20	6.85000 +0.62	6.85	6.35	6.50	123,977,656
08 Jul 20	6.23000 +0.57	6.23	5.58	5.62	101,886,920
07 Jul 20	5.66000 -0.15	6.15	5.65	6.03	75,356,296
06 Jul 20	5.81000 +0.53	5.81	5.36	5.36	64,927,616
03 Jul 20	5.28000 +0.12	5.36	5.14	5.16	40,954,008
02 Jul 20	5.16000 +0.19	5.18	4.95	4.98	32,132,100
01 Jul 20	4.97000 +0.06	4.97	4.87	4.90	14,182,905
30 Jun 20	4.91000 +0.01	4.96	4.87	4.90	10,196,100
29 Jun 20	4.90000 -0.06	5.03	4.88	5.00	12,071,750
24 Jun 20	4.96000 +0.08	5.04	4.88	4.89	16,247,302
23 Jun 20	4.88000 -0.05	4.93	4.86	4.93	7,484,545
22 Jun 20	4.93000 -0.02	4.97	4.91	4.94	8,684,996
19 Jun 20	4.95000 +0.05	4.95	4.88	4.89	7,995,315
18 Jun 20	4.90000 +0.03	4.92	4.83	4.86	7,022,252
17 Jun 20	4.87000 -0.01	4.89	4.83	4.88	5,021,100
16 Jun 20	4.88000 +0.03	4.89	4.83	4.86	5,899,694
15 Jun 20	4.85000 -0.02	4.88	4.82	4.86	5,691,390
12 Jun 20	4.87000 +0.01	4.90	4.80	4.80	5,559,972
11 Jun 20	4.86000 -0.05	4.93	4.85	4.92	8,189,704
10 Jun 20	4.91000 -0.02	4.94	4.90	4.93	4,591,637
09 Jun 20	4.93000 +0.00	4.96	4.92	4.95	5,245,414
08 Jun 20	4.93000 +0.01	4.97	4.93	4.93	7,482,590
05 Jun 20	4.92000 -0.20	4.97	4.89	4.96	8,401,248
04 Jun 20	5.12000 -0.03	5.17	5.08	5.16	9,541,332
03 Jun 20	5.15000 +0.00	5.21	5.13	5.16	9,933,315
02 Jun 20	5.15000 +0.02	5.16	5.11	5.13	9,817,800
01 Jun 20	5.13000 +0.11	5.14	5.03	5.04	11,908,138
29 May 20	5.02000 -0.06	5.07	5.02	5.06	6,151,709
28 May 20	5.08000 +0.06	5.10	5.02	5.04	9,148,923
27 May 20	5.02000 -0.02	5.07	4.99	5.04	7,160,000
26 May 20	5.04000 +0.02	5.07	5.00	5.02	5,924,704
25 May 20	5.02000 +0.01	5.05	4.99	5.01	5,499,712
22 May 20	5.01000 -0.06	5.08	4.99	5.06	5,972,740
21 May 20	5.07000 +0.02	5.08	5.05	5.07	6,493,440
20 May 20	5.05000 -0.02	5.08	5.01	5.07	7,872,638
19 May 20	5.07000 +0.01	5.09	5.07	5.08	6,661,827
18 May 20	5.06000 +0.05	5.08	4.98	5.01	6,628,779
15 May 20	5.01000 +0.00	5.05	4.99	5.01	6,429,153
14 May 20	5.01000 -0.04	5.04	5.00	5.02	4,829,200
13 May 20	5.05000 -0.02	5.07	5.03	5.07	6,088,514
12 May 20	5.07000 -0.02	5.10	5.04	5.09	5,625,300
11 May 20	5.09000 +0.00	5.11	5.05	5.10	6,744,520
08 May 20	5.09000 +0.05	5.11	5.04	5.06	7,135,742
07 May 20	5.04000 -0.04	5.10	5.03	5.07	5,130,212
06 May 20	5.08000 +0.02	5.09	5.00	5.01	6,789,713
30 Apr 20	5.06000 +0.04	5.08	5.03	5.03	9,456,464
29 Apr 20	5.02000 +0.07	5.02	4.93	4.93	8,413,850
28 Apr 20	4.95000 +0.00	4.97	4.82	4.94	9,011,121
27 Apr 20	4.95000 +0.05	4.99	4.87	4.87	10,206,462
24 Apr 20	4.90000 -0.06	4.98	4.88	4.96	5,999,692
23 Apr 20	4.96000 -0.02	4.99	4.96	4.98	5,411,994
22 Apr 20	4.98000 -0.05	5.01	4.96	5.01	8,111,584
21 Apr 20	5.03000 +0.02	5.03	4.97	4.98	7,437,380
20 Apr 20	5.01000 +0.00	5.01	4.98	5.01	5,808,215
17 Apr 20	5.01000 -0.03	5.05	5.00	5.05	8,228,927
16 Apr 20	5.04000 +0.02	5.04	4.99	5.03	6,215,887
15 Apr 20	5.02000 -0.02	5.06	5.02	5.05	5,855,200
14 Apr 20	5.04000 +0.05	5.07	5.00	5.01	6,871,581
13 Apr 20	4.99000 -0.06	5.04	4.98	5.04	5,767,670
10 Apr 20	5.05000 +0.01	5.09	5.04	5.04	8,094,690
09 Apr 20	5.04000 -0.01	5.07	5.04	5.06	5,615,371
08 Apr 20	5.05000 -0.01	5.08	5.03	5.08	6,724,094
07 Apr 20	5.06000 +0.06	5.09	5.05	5.07	7,756,164
03 Apr 20	5.00000 -0.04	5.05	4.99	5.01	7,152,400
02 Apr 20	5.04000 +0.04	5.04	4.97	4.98	5,618,012
01 Apr 20	5.00000 +0.02	5.05	4.98	4.99	8,127,809
31 Mar 20	4.98000 -0.03	5.06	4.97	5.04	9,091,640
30 Mar 20	5.01000 -0.02	5.06	4.94	4.98	12,118,423
27 Mar 20	5.03000 -0.02	5.11	5.02	5.10	16,201,871
26 Mar 20	5.05000 -0.11	5.18	5.04	5.13	13,663,200
25 Mar 20	5.16000 +0.05	5.20	5.12	5.18	7,840,661
24 Mar 20	5.11000 +0.10	5.12	5.04	5.04	8,354,520
23 Mar 20	5.01000 -0.11	5.06	4.99	5.04	7,079,842
20 Mar 20	5.12000 +0.06	5.14	5.04	5.08	7,074,874
19 Mar 20	5.06000 +0.02	5.09	4.96	5.02	10,459,079
18 Mar 20	5.04000 -0.10	5.19	5.03	5.17	12,775,300
17 Mar 20	5.14000 +0.02	5.21	5.08	5.13	11,795,990
16 Mar 20	5.12000 -0.24	5.31	5.11	5.31	19,248,304
13 Mar 20	5.36000 +0.07	5.36	5.04	5.09	19,675,664
12 Mar 20	5.29000 +0.00	5.38	5.26	5.29	13,806,265
11 Mar 20	5.29000 -0.09	5.39	5.29	5.37	14,091,900
10 Mar 20	5.38000 +0.11	5.41	5.21	5.24	20,487,342
09 Mar 20	5.27000 -0.20	5.38	5.27	5.35	20,768,954
06 Mar 20	5.47000 -0.15	5.57	5.46	5.53	27,032,258
05 Mar 20	5.62000 +0.20	5.73	5.40	5.45	47,486,896
04 Mar 20	5.42000 +0.05	5.45	5.34	5.35	18,154,680
03 Mar 20	5.37000 +0.09	5.41	5.29	5.29	25,446,858
02 Mar 20	5.28000 +0.15	5.30	5.14	5.14	15,891,533
28 Feb 20	5.13000 -0.15	5.26	5.13	5.19	16,196,573
27 Feb 20	5.28000 +0.01	5.34	5.22	5.27	13,439,484
26 Feb 20	5.27000 +0.05	5.35	5.16	5.18	19,980,092
25 Feb 20	5.22000 -0.04	5.23	5.13	5.17	15,269,466
24 Feb 20	5.26000 -0.02	5.32	5.20	5.29	17,563,522
21 Feb 20	5.28000 +0.03	5.35	5.22	5.25	19,829,660
20 Feb 20	5.25000 +0.11	5.28	5.12	5.15	18,137,392
19 Feb 20	5.14000 -0.01	5.20	5.13	5.14	11,963,208
18 Feb 20	5.15000 -0.04	5.18	5.12	5.17	12,737,198
17 Feb 20	5.19000 +0.15	5.21	5.03	5.04	18,616,948
14 Feb 20	5.04000 +0.04	5.05	4.98	4.99	8,851,050
13 Feb 20	5.00000 -0.06	5.07	4.98	5.06	13,643,778
12 Feb 20	5.06000 +0.04	5.10	5.00	5.01	12,819,860
11 Feb 20	5.02000 +0.02	5.07	4.99	5.00	13,244,550
10 Feb 20	5.00000 +0.02	5.01	4.94	4.94	11,125,864
07 Feb 20	4.98000 -0.01	5.00	4.93	4.96	12,950,193
06 Feb 20	4.99000 +0.05	5.03	4.90	4.94	16,261,050
05 Feb 20	4.94000 +0.05	5.00	4.86	4.88	17,057,650
04 Feb 20	4.89000 +0.13	4.92	4.80	4.80	24,644,894
03 Feb 20	4.76000 -0.53	4.90	4.76	4.76	27,150,076
23 Jan 20	5.29000 -0.10	5.42	5.27	5.36	14,303,827
22 Jan 20	5.39000 +0.03	5.40	5.32	5.37	8,819,755
21 Jan 20	5.36000 -0.04	5.41	5.35	5.41	8,322,123
20 Jan 20	5.40000 +0.03	5.41	5.36	5.37	6,194,223
17 Jan 20	5.37000 -0.04	5.44	5.35	5.41	10,155,606
16 Jan 20	5.41000 -0.03	5.45	5.38	5.44	9,544,228
15 Jan 20	5.44000 -0.03	5.48	5.42	5.47	7,597,416
14 Jan 20	5.47000 -0.05	5.54	5.46	5.52	14,046,584
13 Jan 20	5.52000 +0.05	5.52	5.43	5.46	10,306,079
10 Jan 20	5.47000 -0.01	5.51	5.44	5.49	10,683,576
09 Jan 20	5.48000 +0.03	5.49	5.46	5.48	10,597,309
08 Jan 20	5.45000 -0.11	5.53	5.44	5.53	12,379,061
07 Jan 20	5.56000 +0.04	5.58	5.51	5.53	11,743,260
06 Jan 20	5.52000 -0.03	5.57	5.49	5.50	17,294,512
03 Jan 20	5.55000 -0.02	5.57	5.51	5.56	14,073,086
02 Jan 20	5.57000 +0.02	5.66	5.56	5.61	28,933,528
31 Dec 19	5.55000 +0.01	5.56	5.48	5.50	13,151,589
30 Dec 19	5.54000 +0.12	5.54	5.34	5.40	17,919,376
27 Dec 19	5.42000 +0.00	5.54	5.40	5.41	15,419,075
26 Dec 19	5.42000 +0.05	5.42	5.36	5.37	8,062,942
25 Dec 19	5.37000 -0.02	5.41	5.34	5.38	9,518,283
24 Dec 19	5.39000 +0.03	5.40	5.34	5.38	9,317,244
23 Dec 19	5.36000 -0.16	5.56	5.34	5.53	18,458,676
20 Dec 19	5.52000 +0.03	5.62	5.47	5.49	22,028,048
19 Dec 19	5.49000 +0.03	5.52	5.46	5.46	15,113,442
18 Dec 19	5.46000 -0.07	5.56	5.46	5.49	19,163,756
17 Dec 19	5.53000 +0.11	5.62	5.38	5.41	26,823,608
16 Dec 19	5.42000 +0.04	5.43	5.33	5.37	11,323,400
13 Dec 19	5.38000 +0.09	5.39	5.31	5.32	13,026,141
12 Dec 19	5.29000 -0.01	5.32	5.27	5.29	5,739,430
11 Dec 19	5.30000 +0.03	5.31	5.25	5.26	7,427,954
10 Dec 19	5.27000 +0.00	5.30	5.24	5.26	5,338,694
09 Dec 19	5.27000 -0.02	5.30	5.26	5.28	4,799,205
06 Dec 19	5.29000 +0.02	5.30	5.25	5.29	5,422,683
05 Dec 19	5.27000 +0.04	5.27	5.23	5.23	6,802,234
04 Dec 19	5.23000 -0.01	5.24	5.21	5.23	5,240,873
03 Dec 19	5.24000 -0.01	5.24	5.20	5.24	5,783,142
02 Dec 19	5.25000 +0.02	5.25	5.21	5.23	4,711,954
29 Nov 19	5.23000 +0.02	5.24	5.19	5.22	5,957,472
28 Nov 19	5.21000 -0.03	5.26	5.20	5.24	6,899,046
27 Nov 19	5.24000 -0.04	5.29	5.23	5.28	5,723,100
26 Nov 19	5.28000 -0.04	5.32	5.28	5.32	5,543,173
25 Nov 19	5.32000 +0.05	5.33	5.24	5.28	8,149,879
22 Nov 19	5.27000 -0.05	5.36	5.24	5.31	8,082,892
21 Nov 19	5.32000 +0.01	5.34	5.30	5.30	4,752,125
20 Nov 19	5.31000 -0.03	5.36	5.31	5.34	6,502,423
19 Nov 19	5.34000 +0.01	5.35	5.28	5.29	6,594,432
18 Nov 19	5.33000 +0.06	5.35	5.26	5.28	6,344,618
15 Nov 19	5.27000 -0.03	5.33	5.26	5.29	6,236,480
14 Nov 19	5.30000 -0.02	5.34	5.28	5.33	8,938,644
13 Nov 19	5.32000 -0.05	5.37	5.30	5.37	6,979,700
12 Nov 19	5.37000 +0.02	5.39	5.34	5.37	7,367,786
11 Nov 19	5.35000 -0.11	5.44	5.34	5.43	13,929,593
08 Nov 19	5.46000 -0.10	5.59	5.45	5.58	13,109,360
07 Nov 19	5.56000 +0.01	5.60	5.52	5.55	14,982,750
06 Nov 19	5.55000 -0.03	5.63	5.51	5.57	14,790,600
05 Nov 19	5.58000 +0.06	5.64	5.51	5.53	19,968,946
04 Nov 19	5.52000 -0.02	5.60	5.52	5.53	12,129,007
01 Nov 19	5.54000 +0.12	5.57	5.39	5.42	17,432,238
31 Oct 19	5.42000 -0.13	5.55	5.41	5.55	13,426,581
30 Oct 19	5.55000 +0.04	5.57	5.48	5.51	13,645,391
29 Oct 19	5.51000 -0.07	5.59	5.51	5.58	12,905,085
28 Oct 19	5.58000 -0.07	5.66	5.53	5.63	23,758,424
25 Oct 19	5.65000 -0.03	5.72	5.62	5.68	17,383,918
24 Oct 19	5.68000 +0.15	5.79	5.51	5.51	32,094,600
23 Oct 19	5.53000 +0.07	5.58	5.43	5.47	17,880,206
22 Oct 19	5.46000 -0.03	5.48	5.42	5.47	10,254,019
21 Oct 19	5.49000 +0.07	5.49	5.36	5.40	15,312,637
18 Oct 19	5.42000 -0.10	5.56	5.40	5.55	18,098,114
17 Oct 19	5.52000 -0.05	5.60	5.50	5.57	14,460,110
16 Oct 19	5.57000 -0.14	5.76	5.54	5.72	27,522,738
15 Oct 19	5.71000 +0.09	5.71	5.56	5.60	23,581,418
14 Oct 19	5.62000 +0.15	5.72	5.46	5.49	38,936,592
11 Oct 19	5.47000 +0.09	5.47	5.36	5.38	19,139,280
10 Oct 19	5.38000 -0.02	5.43	5.34	5.42	11,850,210
09 Oct 19	5.40000 +0.13	5.42	5.23	5.24	21,370,528
08 Oct 19	5.27000 +0.03	5.36	5.22	5.23	10,838,436
30 Sep 19	5.24000 -0.11	5.34	5.22	5.34	12,822,928
27 Sep 19	5.35000 +0.07	5.42	5.27	5.28	27,900,374
26 Sep 19	5.28000 +0.06	5.33	5.21	5.23	22,741,192
25 Sep 19	5.22000 +0.00	5.26	5.19	5.20	8,590,537
24 Sep 19	5.22000 +0.00	5.27	5.21	5.23	12,808,441
23 Sep 19	5.22000 -0.11	5.31	5.20	5.29	17,519,884
20 Sep 19	5.33000 -0.01	5.35	5.31	5.34	5,311,296
19 Sep 19	5.34000 -0.01	5.35	5.29	5.34	7,573,437
18 Sep 19	5.35000 -0.01	5.37	5.33	5.34	5,911,544
17 Sep 19	5.36000 -0.09	5.46	5.34	5.45	8,349,794
16 Sep 19	5.45000 -0.06	5.52	5.43	5.51	7,955,500
12 Sep 19	5.51000 +0.02	5.52	5.47	5.51	6,568,100
11 Sep 19	5.49000 -0.04	5.57	5.48	5.55	8,063,666
10 Sep 19	5.53000 +0.03	5.54	5.45	5.51	10,433,837
09 Sep 19	5.50000 +0.04	5.58	5.46	5.57	14,062,397
06 Sep 19	5.46000 +0.04	5.47	5.41	5.46	10,039,792
05 Sep 19	5.42000 +0.07	5.57	5.40	5.41	18,871,280
04 Sep 19	5.35000 +0.09	5.37	5.25	5.26	11,968,132
03 Sep 19	5.26000 -0.02	5.28	5.24	5.27	4,486,300
02 Sep 19	5.28000 +0.07	5.29	5.20	5.20	6,506,289
30 Aug 19	5.21000 -0.06	5.31	5.21	5.29	4,609,160
29 Aug 19	5.27000 +0.03	5.28	5.24	5.27	3,531,598
28 Aug 19	5.24000 -0.04	5.29	5.24	5.29	4,123,686
27 Aug 19	5.28000 +0.06	5.32	5.22	5.22	7,037,680
26 Aug 19	5.22000 -0.07	5.23	5.19	5.22	5,098,000
23 Aug 19	5.29000 +0.00	5.33	5.27	5.29	5,347,908
22 Aug 19	5.29000 +0.00	5.31	5.25	5.30	3,647,408
21 Aug 19	5.29000 -0.01	5.31	5.27	5.29	3,705,200
20 Aug 19	5.30000 -0.06	5.36	5.28	5.34	7,509,165
19 Aug 19	5.36000 +0.12	5.36	5.22	5.25	8,648,595
16 Aug 19	5.24000 -0.01	5.27	5.22	5.27	5,312,482
15 Aug 19	5.25000 -0.06	5.27	5.20	5.22	6,606,900
14 Aug 19	5.31000 +0.01	5.36	5.29	5.35	3,399,239
13 Aug 19	5.30000 -0.04	5.32	5.27	5.30	2,831,200
12 Aug 19	5.34000 +0.05	5.35	5.26	5.30	3,695,576
09 Aug 19	5.29000 -0.08	5.40	5.26	5.38	6,071,059
08 Aug 19	5.37000 +0.08	5.44	5.30	5.33	6,997,159
07 Aug 19	5.29000 -0.03	5.37	5.27	5.33	4,063,506
06 Aug 19	5.32000 -0.15	5.45	5.20	5.42	9,482,005
05 Aug 19	5.47000 -0.05	5.53	5.45	5.50	4,955,516
02 Aug 19	5.52000 -0.08	5.58	5.48	5.56	8,397,271
01 Aug 19	5.60000 -0.09	5.70	5.59	5.65	6,393,256
31 Jul 19	5.69000 -0.05	5.73	5.67	5.73	5,024,916
30 Jul 19	5.74000 +0.03	5.78	5.70	5.71	7,277,380
29 Jul 19	5.71000 -0.03	5.73	5.67	5.73	4,661,752
26 Jul 19	5.74000 -0.02	5.75	5.71	5.74	4,409,041
25 Jul 19	5.76000 +0.08	5.76	5.66	5.66	7,872,516
24 Jul 19	5.68000 +0.00	5.72	5.66	5.69	4,684,367
23 Jul 19	5.68000 +0.07	5.68	5.60	5.60	3,454,256
22 Jul 19	5.61000 -0.08	5.72	5.60	5.68	4,598,127
19 Jul 19	5.69000 +0.07	5.73	5.62	5.62	5,023,198
18 Jul 19	5.62000 -0.09	5.69	5.61	5.67	4,499,882
17 Jul 19	5.71000 +0.03	5.74	5.66	5.69	5,732,143
16 Jul 19	5.68000 +0.00	5.71	5.64	5.65	5,532,290
15 Jul 19	5.68000 +0.06	5.70	5.54	5.60	6,893,968
12 Jul 19	5.62000 +0.09	5.63	5.53	5.53	5,703,236
11 Jul 19	5.53000 +0.00	5.60	5.52	5.55	3,273,274
10 Jul 19	5.53000 -0.01	5.56	5.52	5.54	2,881,598
09 Jul 19	5.54000 +0.01	5.55	5.51	5.53	3,153,671
08 Jul 19	5.53000 -0.18	5.70	5.52	5.69	8,299,150
05 Jul 19	5.71000 +0.02	5.72	5.66	5.70	5,214,609
04 Jul 19	5.69000 +0.01	5.71	5.66	5.67	5,468,454
03 Jul 19	5.68000 -0.05	5.73	5.65	5.72	5,547,082
02 Jul 19	5.73000 +0.00	5.73	5.68	5.72	5,845,204
01 Jul 19	5.73000 +0.09	5.74	5.67	5.72	9,127,425
28 Jun 19	5.64000 -0.05	5.69	5.61	5.68	4,599,515
27 Jun 19	5.69000 +0.01	5.76	5.67	5.70	5,942,153
26 Jun 19	5.68000 -0.02	5.71	5.66	5.68	3,712,000
25 Jun 19	5.70000 -0.07	5.78	5.63	5.78	8,498,187
24 Jun 19	5.77000 -0.02	5.81	5.73	5.80	6,375,764
21 Jun 19	5.79000 +0.01	5.85	5.76	5.78	9,887,054
20 Jun 19	5.78000 +0.14	5.85	5.62	5.62	14,234,722
19 Jun 19	5.64000 +0.05	5.71	5.63	5.69	8,408,073
18 Jun 19	5.59000 +0.00	5.62	5.57	5.57	4,628,084
17 Jun 19	5.59000 +0.03	5.63	5.55	5.56	4,781,493
14 Jun 19	5.56000 -0.06	5.64	5.55	5.64	4,961,208
13 Jun 19	5.62000 +0.00	5.65	5.59	5.63	4,900,297
12 Jun 19	5.62000 -0.07	5.68	5.59	5.66	7,367,101
11 Jun 19	5.69000 +0.14	5.73	5.53	5.54	9,640,021
10 Jun 19	5.55000 +0.06	5.57	5.49	5.50	5,156,034
06 Jun 19	5.49000 -0.06	5.57	5.47	5.57	4,525,898
05 Jun 19	5.55000 +0.02	5.61	5.55	5.58	5,196,102
04 Jun 19	5.53000 +0.00	5.59	5.51	5.51	5,221,890
03 Jun 19	5.53000 -0.08	5.64	5.46	5.60	7,338,987
31 May 19	5.61000 -0.20	5.69	5.59	5.69	5,711,203
30 May 19	5.81000 -0.05	5.87	5.75	5.80	6,211,079
29 May 19	5.86000 +0.06	5.88	5.78	5.79	5,051,696
28 May 19	5.80000 -0.02	5.88	5.78	5.80	5,108,986
27 May 19	5.82000 +0.12	5.84	5.67	5.70	8,108,852
24 May 19	5.70000 +0.06	5.73	5.62	5.65	6,661,377
23 May 19	5.64000 -0.07	5.75	5.62	5.71	4,871,685
22 May 19	5.71000 -0.10	5.84	5.69	5.82	5,254,705
21 May 19	5.81000 +0.06	5.87	5.75	5.75	5,974,978
20 May 19	5.75000 -0.13	5.86	5.68	5.75	8,133,532
17 May 19	5.88000 -0.22	6.12	5.85	6.10	9,514,600
16 May 19	6.10000 +0.00	6.12	6.07	6.09	5,411,189
15 May 19	6.10000 +0.07	6.11	6.05	6.06	6,361,302
14 May 19	6.03000 -0.04	6.09	5.98	6.00	5,321,700
13 May 19	6.07000 -0.11	6.13	6.06	6.10	6,425,400
10 May 19	6.18000 +0.11	6.21	6.03	6.10	13,309,186
09 May 19	6.07000 -0.04	6.14	6.03	6.07	7,663,350
08 May 19	6.11000 -0.05	6.15	6.03	6.08	7,247,659
07 May 19	6.16000 +0.02	6.19	6.04	6.17	10,365,055
06 May 19	6.14000 -0.27	6.41	6.02	6.29	18,414,238
30 Apr 19	6.41000 +0.04	6.42	6.33	6.36	8,757,584
29 Apr 19	6.37000 -0.04	6.50	6.31	6.40	10,937,498
26 Apr 19	6.41000 -0.03	6.51	6.39	6.40	8,106,547
25 Apr 19	6.44000 -0.18	6.68	6.41	6.60	11,199,929
24 Apr 19	6.62000 -0.01	6.68	6.55	6.65	7,911,775
23 Apr 19	6.63000 -0.05	6.73	6.60	6.70	8,844,741
22 Apr 19	6.68000 -0.17	6.86	6.66	6.86	14,113,280
19 Apr 19	6.85000 +0.04	6.87	6.71	6.78	11,541,511
18 Apr 19	6.81000 -0.05	6.99	6.80	6.96	16,280,481
17 Apr 19	6.86000 -0.01	6.91	6.80	6.87	18,244,540
16 Apr 19	6.87000 +0.24	6.87	6.53	6.60	25,835,276
15 Apr 19	6.63000 -0.01	6.85	6.63	6.72	18,070,880
12 Apr 19	6.64000 -0.10	6.76	6.59	6.71	11,579,628
11 Apr 19	6.74000 -0.06	6.91	6.73	6.82	14,026,661
10 Apr 19	6.80000 -0.08	6.85	6.72	6.80	16,022,807
09 Apr 19	6.88000 +0.07	6.95	6.81	6.84	20,688,446
08 Apr 19	6.81000 -0.01	6.97	6.71	6.90	29,848,326
04 Apr 19	6.82000 +0.12	6.93	6.70	6.70	35,526,072
03 Apr 19	6.70000 +0.04	6.73	6.52	6.52	16,507,427
02 Apr 19	6.66000 -0.05	6.78	6.63	6.74	20,013,164
01 Apr 19	6.71000 +0.19	6.74	6.47	6.50	25,857,268
29 Mar 19	6.52000 +0.28	6.59	6.26	6.27	20,615,158
28 Mar 19	6.24000 -0.09	6.35	6.23	6.34	8,499,949
27 Mar 19	6.33000 +0.04	6.37	6.26	6.34	9,131,953
26 Mar 19	6.29000 -0.16	6.51	6.27	6.47	13,891,198
25 Mar 19	6.45000 -0.20	6.60	6.44	6.49	19,559,926
22 Mar 19	6.65000 -0.10	6.76	6.57	6.74	15,298,369
21 Mar 19	6.75000 -0.01	6.84	6.71	6.77	20,580,560
20 Mar 19	6.76000 -0.01	6.80	6.63	6.73	20,259,204
19 Mar 19	6.77000 -0.05	6.83	6.72	6.82	18,149,244
18 Mar 19	6.82000 +0.15	6.85	6.60	6.69	24,808,680
15 Mar 19	6.67000 +0.05	6.75	6.58	6.70	21,053,836
14 Mar 19	6.62000 +0.10	6.85	6.54	6.54	36,189,316
13 Mar 19	6.52000 -0.16	6.67	6.47	6.67	20,291,536
12 Mar 19	6.68000 +0.09	6.76	6.57	6.63	25,381,516
11 Mar 19	6.59000 +0.18	6.65	6.36	6.44	26,793,680
08 Mar 19	6.41000 -0.69	6.89	6.40	6.83	45,459,252
07 Mar 19	7.10000 +0.16	7.28	6.84	6.93	58,751,232
06 Mar 19	6.94000 +0.15	6.96	6.74	6.82	39,149,604
05 Mar 19	6.79000 +0.01	6.82	6.65	6.70	24,621,218
04 Mar 19	6.78000 +0.12	7.16	6.60	6.72	58,619,504
01 Mar 19	6.66000 +0.09	6.68	6.40	6.58	30,174,716
28 Feb 19	6.57000 -0.21	6.78	6.50	6.65	33,452,160
27 Feb 19	6.78000 +0.39	7.01	6.30	6.36	65,392,664
26 Feb 19	6.39000 -0.20	6.80	6.36	6.76	60,169,972
25 Feb 19	6.59000 +0.60	6.59	6.07	6.08	68,292,272
22 Feb 19	5.99000 +0.34	6.09	5.61	5.63	31,637,020
21 Feb 19	5.65000 -0.06	5.80	5.63	5.71	13,338,068
20 Feb 19	5.71000 -0.05	5.77	5.66	5.75	12,111,382
19 Feb 19	5.76000 +0.05	5.89	5.67	5.70	25,454,576
18 Feb 19	5.71000 +0.16	5.77	5.56	5.57	17,838,530
15 Feb 19	5.55000 -0.05	5.62	5.54	5.60	9,040,203
14 Feb 19	5.60000 -0.06	5.65	5.58	5.63	8,309,678
13 Feb 19	5.66000 +0.08	5.70	5.52	5.58	16,625,972
12 Feb 19	5.58000 +0.00	5.62	5.52	5.58	9,794,449
11 Feb 19	5.58000 +0.08	5.58	5.46	5.49	8,696,228
01 Feb 19	5.50000 +0.05	5.50	5.41	5.45	6,851,500
31 Jan 19	5.45000 +0.05	5.54	5.37	5.40	9,888,367
30 Jan 19	5.40000 +0.01	5.48	5.33	5.35	6,725,204
29 Jan 19	5.39000 +0.00	5.41	5.27	5.40	5,740,332
28 Jan 19	5.39000 -0.06	5.51	5.38	5.46	6,264,134
25 Jan 19	5.45000 +0.02	5.50	5.44	5.49	7,116,374
24 Jan 19	5.43000 +0.05	5.45	5.36	5.40	3,943,080
23 Jan 19	5.38000 +0.00	5.42	5.36	5.36	2,487,565
22 Jan 19	5.38000 -0.06	5.45	5.35	5.44	3,998,038
21 Jan 19	5.44000 -0.03	5.51	5.43	5.49	5,568,576
18 Jan 19	5.47000 +0.07	5.49	5.40	5.40	5,076,245
17 Jan 19	5.40000 -0.04	5.47	5.39	5.46	3,745,000
16 Jan 19	5.44000 -0.02	5.46	5.42	5.44	4,087,400
15 Jan 19	5.46000 +0.08	5.47	5.36	5.38	5,339,055
14 Jan 19	5.38000 -0.06	5.45	5.35	5.42	3,639,300
11 Jan 19	5.44000 +0.03	5.46	5.39	5.39	4,652,991
10 Jan 19	5.41000 -0.05	5.45	5.38	5.44	5,770,000
09 Jan 19	5.46000 +0.02	5.55	5.45	5.47	8,116,431
08 Jan 19	5.44000 -0.06	5.50	5.42	5.46	5,124,101
07 Jan 19	5.50000 +0.00	5.56	5.44	5.52	7,464,866
04 Jan 19	5.50000 +0.21	5.58	5.23	5.25	12,913,521
03 Jan 19	5.29000 +0.07	5.37	5.21	5.21	6,852,359
02 Jan 19	5.22000 -0.02	5.27	5.20	5.27	2,688,004
28 Dec 18	5.24000 +0.01	5.32	5.22	5.22	3,098,796
27 Dec 18	5.23000 -0.01	5.33	5.22	5.32	3,374,885
26 Dec 18	5.24000 -0.04	5.32	5.23	5.28	3,183,333
25 Dec 18	5.28000 -0.08	5.31	5.17	5.30	5,949,765
24 Dec 18	5.36000 +0.04	5.37	5.28	5.32	3,556,128
21 Dec 18	5.32000 -0.08	5.40	5.28	5.39	5,962,529
20 Dec 18	5.40000 -0.12	5.55	5.37	5.52	7,989,695
19 Dec 18	5.52000 -0.09	5.64	5.51	5.61	4,527,845
18 Dec 18	5.61000 -0.05	5.70	5.55	5.65	3,994,826
17 Dec 18	5.66000 +0.05	5.67	5.55	5.55	4,557,580
14 Dec 18	5.61000 -0.14	5.77	5.60	5.74	7,330,449
13 Dec 18	5.75000 +0.08	5.82	5.63	5.70	9,999,956
12 Dec 18	5.67000 +0.03	5.72	5.64	5.65	5,264,334
11 Dec 18	5.64000 +0.09	5.69	5.56	5.56	4,506,382
10 Dec 18	5.55000 -0.05	5.59	5.53	5.58	3,452,615
07 Dec 18	5.60000 -0.02	5.65	5.58	5.64	2,971,718
06 Dec 18	5.62000 -0.08	5.68	5.60	5.66	5,270,200
05 Dec 18	5.70000 -0.10	5.74	5.66	5.70	5,748,187
04 Dec 18	5.80000 +0.03	5.80	5.73	5.73	7,128,627
03 Dec 18	5.77000 +0.17	5.80	5.68	5.71	11,470,547
30 Nov 18	5.60000 -0.01	5.65	5.51	5.60	6,494,877
29 Nov 18	5.61000 -0.13	5.77	5.59	5.74	8,280,000
28 Nov 18	5.74000 +0.14	5.76	5.59	5.60	10,224,320
27 Nov 18	5.60000 -0.05	5.71	5.57	5.68	5,609,370
26 Nov 18	5.65000 +0.07	5.74	5.56	5.58	8,173,011
23 Nov 18	5.58000 -0.20	5.82	5.58	5.75	11,851,343
22 Nov 18	5.78000 -0.10	5.88	5.77	5.88	7,704,321
21 Nov 18	5.88000 +0.04	5.90	5.76	5.78	9,938,194
20 Nov 18	5.84000 -0.31	6.10	5.83	6.05	20,607,264
19 Nov 18	6.15000 +0.21	6.19	5.90	5.91	31,154,748
16 Nov 18	5.94000 +0.07	6.05	5.77	5.88	25,305,408
15 Nov 18	5.87000 +0.15	5.87	5.69	5.69	15,668,317
14 Nov 18	5.72000 -0.12	5.85	5.72	5.82	11,057,802
13 Nov 18	5.84000 +0.12	5.90	5.62	5.64	15,840,255
12 Nov 18	5.72000 +0.10	5.72	5.59	5.59	6,581,516
09 Nov 18	5.62000 -0.05	5.67	5.58	5.64	7,008,996
08 Nov 18	5.67000 +0.01	5.75	5.63	5.73	9,300,290
07 Nov 18	5.66000 -0.11	5.82	5.63	5.77	11,948,795
06 Nov 18	5.77000 -0.07	5.82	5.70	5.82	9,259,642
05 Nov 18	5.84000 -0.07	5.90	5.75	5.89	17,548,048
02 Nov 18	5.91000 +0.23	6.03	5.69	5.75	30,071,448
01 Nov 18	5.68000 +0.07	5.95	5.62	5.65	22,349,480
31 Oct 18	5.61000 -0.06	5.71	5.56	5.64	14,913,783
30 Oct 18	5.67000 +0.21	5.77	5.44	5.46	22,378,748
29 Oct 18	5.46000 -0.17	5.67	5.43	5.60	12,134,092
26 Oct 18	5.63000 -0.19	5.77	5.54	5.75	25,742,040
25 Oct 18	5.82000 +0.29	5.90	5.30	5.34	34,917,820
24 Oct 18	5.53000 +0.35	5.70	5.12	5.14	38,418,360
23 Oct 18	5.18000 -0.13	5.31	5.16	5.28	9,623,495
22 Oct 18	5.31000 +0.34	5.37	4.98	4.98	17,540,744
19 Oct 18	4.97000 +0.09	4.99	4.82	4.84	5,370,391
18 Oct 18	4.88000 -0.19	5.06	4.88	5.06	6,110,989
17 Oct 18	5.07000 +0.03	5.09	5.00	5.07	4,737,515
16 Oct 18	5.04000 -0.04	5.13	5.00	5.07	6,208,713
15 Oct 18	5.08000 -0.12	5.20	5.05	5.20	8,168,941
12 Oct 18	5.20000 +0.00	5.25	5.11	5.16	10,052,044
11 Oct 18	5.20000 -0.47	5.57	5.16	5.56	14,316,313
10 Oct 18	5.67000 -0.01	5.72	5.62	5.67	4,543,515
09 Oct 18	5.68000 -0.03	5.74	5.66	5.74	5,725,627
08 Oct 18	5.71000 -0.17	5.82	5.69	5.80	8,303,924
28 Sep 18	5.88000 +0.15	5.92	5.73	5.75	13,025,335
27 Sep 18	5.73000 -0.09	5.81	5.73	5.80	5,010,314
26 Sep 18	5.82000 +0.01	5.88	5.80	5.81	7,323,223
25 Sep 18	5.81000 -0.04	5.82	5.77	5.81	7,161,582
21 Sep 18	5.85000 +0.14	5.90	5.68	5.73	14,632,847
20 Sep 18	5.71000 +0.01	5.73	5.68	5.70	4,084,675
19 Sep 18	5.70000 +0.03	5.73	5.63	5.65	5,824,989
18 Sep 18	5.67000 +0.06	5.68	5.57	5.61	4,836,705
17 Sep 18	5.61000 -0.08	5.66	5.59	5.66	4,674,682
14 Sep 18	5.69000 -0.06	5.74	5.67	5.74	4,504,800
13 Sep 18	5.75000 +0.04	5.77	5.67	5.74	5,286,749
12 Sep 18	5.71000 +0.03	5.74	5.67	5.69	4,751,372
11 Sep 18	5.68000 +0.02	5.74	5.64	5.66	4,699,557
10 Sep 18	5.66000 -0.03	5.72	5.65	5.69	3,169,001
07 Sep 18	5.69000 +0.04	5.77	5.66	5.68	4,281,797
06 Sep 18	5.65000 -0.03	5.72	5.64	5.68	3,343,903
05 Sep 18	5.68000 -0.12	5.80	5.68	5.79	5,293,060
04 Sep 18	5.80000 +0.06	5.82	5.70	5.72	6,783,434
03 Sep 18	5.74000 -0.01	5.76	5.68	5.72	3,406,357
31 Aug 18	5.75000 -0.03	5.81	5.71	5.77	5,505,973
30 Aug 18	5.78000 +0.03	5.81	5.70	5.75	6,780,039
29 Aug 18	5.75000 +0.01	5.79	5.72	5.74	4,002,409
28 Aug 18	5.74000 -0.02	5.77	5.71	5.76	4,517,875
27 Aug 18	5.76000 +0.03	5.77	5.68	5.69	8,794,858
24 Aug 18	5.73000 +0.12	5.92	5.59	5.60	13,490,511
23 Aug 18	5.61000 +0.02	5.66	5.57	5.59	3,135,801
22 Aug 18	5.59000 -0.04	5.63	5.57	5.62	2,656,992
21 Aug 18	5.63000 +0.02	5.68	5.59	5.60	3,769,008
20 Aug 18	5.61000 +0.06	5.61	5.54	5.56	3,370,763
17 Aug 18	5.55000 -0.09	5.68	5.54	5.65	3,750,955
16 Aug 18	5.64000 +0.00	5.70	5.56	5.61	5,372,922
15 Aug 18	5.64000 -0.09	5.74	5.61	5.73	5,142,950
14 Aug 18	5.73000 +0.01	5.75	5.69	5.71	3,076,030
13 Aug 18	5.72000 -0.05	5.75	5.65	5.70	4,692,358
10 Aug 18	5.77000 -0.01	5.80	5.73	5.77	3,742,398
09 Aug 18	5.78000 +0.09	5.82	5.67	5.68	6,901,348
08 Aug 18	5.69000 -0.11	5.79	5.68	5.79	5,470,530
07 Aug 18	5.80000 +0.16	5.81	5.64	5.67	7,312,949
06 Aug 18	5.64000 -0.02	5.76	5.62	5.62	5,766,998
03 Aug 18	5.66000 -0.04	5.75	5.65	5.66	5,211,631
02 Aug 18	5.70000 -0.15	5.84	5.60	5.83	8,723,538
01 Aug 18	5.85000 -0.19	6.04	5.83	6.01	11,018,170
31 Jul 18	6.04000 +0.16	6.22	5.86	5.89	14,258,730
30 Jul 18	5.88000 +0.00	5.96	5.85	5.88	4,549,301
27 Jul 18	5.88000 -0.03	5.95	5.85	5.90	5,348,553
26 Jul 18	5.91000 -0.08	6.02	5.91	6.00	6,710,976
25 Jul 18	5.99000 +0.00	6.04	5.94	5.97	7,880,255
24 Jul 18	5.99000 -0.05	6.09	5.95	5.96	16,040,993
23 Jul 18	6.04000 +0.00	6.15	5.86	5.91	26,071,386
20 Jul 18	6.04000 +0.45	6.14	5.53	5.59	25,860,360
19 Jul 18	5.59000 -0.07	5.68	5.58	5.65	3,956,900
18 Jul 18	5.66000 -0.02	5.72	5.64	5.69	2,704,893
17 Jul 18	5.68000 +0.01	5.69	5.63	5.67	2,709,100
16 Jul 18	5.67000 -0.03	5.70	5.64	5.69	2,717,200
13 Jul 18	5.70000 -0.01	5.75	5.67	5.75	4,022,900
12 Jul 18	5.71000 +0.12	5.72	5.60	5.60	5,837,547
11 Jul 18	5.59000 -0.17	5.70	5.55	5.70	5,493,929
10 Jul 18	5.76000 -0.02	5.79	5.71	5.77	3,901,799
09 Jul 18	5.78000 +0.12	5.79	5.65	5.66	5,219,400
06 Jul 18	5.66000 +0.02	5.72	5.53	5.63	4,822,896
05 Jul 18	5.64000 -0.16	5.81	5.61	5.77	5,925,409
04 Jul 18	5.80000 -0.05	5.90	5.79	5.82	4,776,932
03 Jul 18	5.85000 +0.07	5.86	5.74	5.77	5,295,297
02 Jul 18	5.78000 -0.11	5.92	5.74	5.86	5,439,654
29 Jun 18	5.89000 +0.13	5.92	5.73	5.75	6,581,147
28 Jun 18	5.76000 -0.04	5.86	5.69	5.78	5,011,803
27 Jun 18	5.80000 +0.05	5.98	5.75	5.75	10,324,056
26 Jun 18	5.75000 -0.03	5.76	5.63	5.67	4,863,518
25 Jun 18	5.78000 +0.01	5.91	5.76	5.86	5,944,509
22 Jun 18	5.77000 +0.08	5.77	5.63	5.65	4,991,604
21 Jun 18	5.69000 -0.07	5.85	5.68	5.78	7,212,164
20 Jun 18	5.76000 +0.09	5.82	5.67	5.67	6,779,020
19 Jun 18	5.67000 -0.48	6.09	5.59	6.09	9,498,009
15 Jun 18	6.15000 -0.03	6.24	6.14	6.19	4,523,200
14 Jun 18	6.18000 -0.01	6.25	6.17	6.17	3,676,392
13 Jun 18	6.19000 -0.08	6.32	6.18	6.27	3,793,118
12 Jun 18	6.27000 +0.01	6.31	6.19	6.26	4,783,862
11 Jun 18	6.26000 -0.01	6.29	6.20	6.21	5,963,850
08 Jun 18	6.27000 -0.18	6.45	6.25	6.45	6,554,800
07 Jun 18	6.45000 -0.02	6.52	6.44	6.48	5,018,295
06 Jun 18	6.47000 -0.01	6.48	6.41	6.46	4,538,877
05 Jun 18	6.48000 -0.14	6.51	6.40	6.47	7,023,648
04 Jun 18	6.62000 +0.02	6.66	6.59	6.64	5,645,379
01 Jun 18	6.60000 -0.04	6.66	6.56	6.63	5,333,441
31 May 18	6.64000 +0.07	6.68	6.58	6.61	4,846,084
30 May 18	6.57000 -0.13	6.74	6.55	6.63	7,784,543
29 May 18	6.70000 -0.03	6.76	6.65	6.73	5,682,336
28 May 18	6.73000 -0.08	6.84	6.72	6.80	4,578,600
25 May 18	6.81000 -0.03	6.86	6.80	6.84	3,837,504
24 May 18	6.84000 -0.03	6.92	6.83	6.88	4,075,900
23 May 18	6.87000 -0.14	7.01	6.87	7.00	5,866,230
22 May 18	7.01000 +0.06	7.01	6.90	6.94	9,569,880
21 May 18	6.95000 +0.06	6.98	6.88	6.90	9,052,320
18 May 18	6.89000 +0.05	6.90	6.82	6.83	4,973,938
17 May 18	6.84000 -0.01	6.87	6.82	6.86	3,687,100
16 May 18	6.85000 -0.04	6.91	6.84	6.88	5,193,190
15 May 18	6.89000 +0.00	6.91	6.83	6.90	6,438,500
14 May 18	6.89000 +0.03	6.97	6.82	6.85	8,858,349
11 May 18	6.86000 -0.02	6.93	6.85	6.88	6,204,927
10 May 18	6.88000 +0.03	6.89	6.83	6.86	7,066,115
09 May 18	6.85000 -0.03	6.87	6.80	6.87	6,307,964
08 May 18	6.88000 +0.05	6.89	6.80	6.84	8,646,443
07 May 18	6.83000 +0.06	6.84	6.77	6.77	6,487,581
04 May 18	6.77000 -0.05	6.82	6.75	6.81	4,860,814
03 May 18	6.82000 +0.01	6.83	6.72	6.80	7,302,168
02 May 18	6.81000 +0.02	6.85	6.74	6.80	4,917,480
27 Apr 18	6.79000 +0.06	6.82	6.74	6.74	4,509,138
26 Apr 18	6.73000 -0.12	6.85	6.72	6.84	6,038,839
25 Apr 18	6.85000 -0.05	6.87	6.81	6.86	6,480,441
24 Apr 18	6.90000 +0.12	6.99	6.76	6.77	9,913,371
23 Apr 18	6.78000 -0.01	6.83	6.71	6.79	5,694,059
20 Apr 18	6.79000 -0.16	6.95	6.77	6.94	7,550,432
19 Apr 18	6.95000 -0.01	7.01	6.90	6.95	5,891,546
18 Apr 18	6.96000 +0.09	7.03	6.88	7.00	7,294,416
17 Apr 18	6.87000 -0.07	7.01	6.86	6.95	7,141,372
16 Apr 18	6.94000 -0.13	7.05	6.93	7.04	7,731,800
13 Apr 18	7.07000 -0.05	7.17	7.06	7.15	5,782,404
12 Apr 18	7.12000 -0.08	7.18	7.06	7.15	8,702,681
11 Apr 18	7.20000 +0.01	7.26	7.14	7.19	12,976,936
10 Apr 18	7.19000 +0.14	7.24	7.05	7.07	12,919,713
09 Apr 18	7.05000 -0.01	7.09	6.97	7.02	6,233,829
04 Apr 18	7.06000 +0.03	7.19	7.04	7.05	8,318,343
03 Apr 18	7.03000 -0.09	7.08	6.96	7.01	7,648,221
02 Apr 18	7.12000 -0.06	7.25	7.11	7.21	8,254,571
30 Mar 18	7.18000 -0.08	7.26	7.17	7.24	9,375,435
29 Mar 18	7.26000 +0.04	7.30	7.10	7.17	14,166,300
28 Mar 18	7.22000 +0.09	7.48	7.03	7.06	14,788,142
27 Mar 18	7.13000 +0.07	7.18	7.08	7.10	9,532,961
26 Mar 18	7.06000 +0.03	7.07	6.75	6.90	9,998,461
23 Mar 18	7.03000 -0.50	7.37	6.93	7.37	16,381,941
22 Mar 18	7.53000 -0.08	7.62	7.51	7.60	8,144,657
21 Mar 18	7.61000 -0.01	7.71	7.59	7.62	9,013,493
20 Mar 18	7.62000 -0.03	7.65	7.56	7.61	8,748,088
19 Mar 18	7.65000 +0.02	7.69	7.61	7.63	5,508,954
16 Mar 18	7.63000 -0.05	7.70	7.62	7.66	6,815,133
15 Mar 18	7.68000 -0.14	7.78	7.62	7.78	14,937,551
14 Mar 18	7.82000 -0.14	7.94	7.81	7.91	12,365,194
13 Mar 18	7.96000 -0.05	8.13	7.94	8.00	17,022,388
12 Mar 18	8.01000 +0.10	8.02	7.88	7.95	16,643,618
09 Mar 18	7.91000 +0.04	7.93	7.82	7.85	10,197,812
08 Mar 18	7.87000 +0.00	7.88	7.82	7.83	9,473,433
07 Mar 18	7.87000 -0.06	8.06	7.86	8.02	17,294,056
06 Mar 18	7.93000 +0.11	7.93	7.78	7.84	13,603,288
05 Mar 18	7.82000 -0.08	7.91	7.79	7.86	10,594,121
02 Mar 18	7.90000 +0.01	7.99	7.79	7.81	15,813,212
01 Mar 18	7.89000 +0.03	7.91	7.74	7.79	10,021,901
28 Feb 18	7.86000 -0.09	7.91	7.78	7.87	13,062,012
27 Feb 18	7.95000 -0.06	8.02	7.89	7.97	13,080,431
26 Feb 18	8.01000 +0.17	8.02	7.79	7.87	14,865,050
23 Feb 18	7.84000 +0.03	7.87	7.74	7.79	9,400,500
22 Feb 18	7.81000 +0.16	7.82	7.72	7.72	9,207,555
14 Feb 18	7.65000 -0.05	7.75	7.58	7.73	7,895,093
13 Feb 18	7.70000 -0.05	7.87	7.67	7.78	10,990,291
12 Feb 18	7.75000 +0.11	7.85	7.62	7.67	10,957,253
09 Feb 18	7.64000 -0.45	7.94	7.47	7.92	25,874,764
08 Feb 18	8.09000 -0.15	8.23	7.95	8.17	21,476,238
07 Feb 18	8.24000 +0.24	8.47	8.11	8.15	32,195,494
06 Feb 18	8.00000 -0.31	8.52	7.99	8.15	29,894,564
05 Feb 18	8.31000 +0.22	8.36	7.87	7.90	22,993,132
02 Feb 18	8.09000 +0.02	8.16	7.73	8.04	21,221,776
01 Feb 18	8.07000 -0.73	8.84	8.05	8.75	37,170,048
31 Jan 18	8.80000 +0.07	8.87	8.64	8.70	25,701,360
30 Jan 18	8.73000 -0.17	8.90	8.57	8.80	31,108,128
29 Jan 18	8.90000 -0.10	9.14	8.77	8.95	40,177,024
26 Jan 18	9.00000 +0.07	9.13	8.88	8.90	34,692,664
25 Jan 18	8.93000 -0.20	9.04	8.78	9.00	33,066,566
24 Jan 18	9.13000 -0.11	9.34	8.92	9.19	55,772,184
23 Jan 18	9.24000 +0.32	9.47	8.56	8.80	83,043,216
22 Jan 18	8.92000 -0.58	9.30	8.90	9.30	79,718,424
19 Jan 18	9.50000 +0.86	9.50	8.55	8.66	126,640,352
18 Jan 18	8.64000 +0.38	8.69	8.22	8.26	57,147,192
17 Jan 18	8.26000 +0.26	8.54	8.01	8.01	37,549,608
16 Jan 18	8.00000 +0.09	8.02	7.87	7.90	8,383,000
15 Jan 18	7.91000 -0.12	8.09	7.90	8.03	13,034,099
12 Jan 18	8.03000 -0.09	8.14	8.01	8.11	8,858,048
11 Jan 18	8.12000 -0.07	8.22	8.06	8.16	11,244,514
10 Jan 18	8.19000 +0.03	8.24	8.13	8.20	12,707,291
09 Jan 18	8.16000 -0.04	8.27	8.14	8.18	11,497,470
08 Jan 18	8.20000 +0.03	8.24	8.13	8.15	13,047,005
05 Jan 18	8.17000 -0.14	8.27	8.14	8.24	20,551,464
04 Jan 18	8.31000 +0.24	8.54	8.02	8.05	43,332,624
03 Jan 18	8.07000 +0.15	8.08	7.86	7.92	22,272,460
02 Jan 18	7.92000 +0.05	7.96	7.88	7.90	10,775,269
29 Dec 17	7.87000 +0.00	7.91	7.80	7.84	10,307,333
28 Dec 17	7.87000 +0.14	8.05	7.71	7.73	19,096,604
27 Dec 17	7.73000 -0.08	7.82	7.70	7.79	9,348,271
26 Dec 17	7.81000 +0.09	7.90	7.66	7.70	11,739,210
25 Dec 17	7.72000 -0.03	7.79	7.69	7.75	6,784,147
22 Dec 17	7.75000 -0.06	7.80	7.72	7.78	6,679,106
21 Dec 17	7.81000 +0.00	7.92	7.74	7.76	9,336,805
20 Dec 17	7.81000 -0.19	7.98	7.79	7.93	11,010,528
19 Dec 17	8.00000 +0.25	8.10	7.75	7.75	19,167,618
18 Dec 17	7.75000 -0.07	7.85	7.71	7.79	5,443,600
15 Dec 17	7.82000 -0.07	7.89	7.77	7.85	6,803,957
14 Dec 17	7.89000 +0.02	8.02	7.83	7.87	6,645,987
13 Dec 17	7.87000 +0.04	7.90	7.80	7.80	4,751,705
12 Dec 17	7.83000 -0.19	8.02	7.80	8.02	10,333,268
11 Dec 17	8.02000 +0.07	8.04	7.90	7.95	9,468,993
08 Dec 17	7.95000 +0.08	7.96	7.79	7.84	9,953,290
07 Dec 17	7.87000 -0.05	8.01	7.82	7.91	8,646,842
06 Dec 17	7.92000 +0.06	7.95	7.80	7.86	9,058,322
05 Dec 17	7.86000 -0.16	8.06	7.86	7.99	11,541,200
04 Dec 17	8.02000 -0.07	8.10	7.94	8.05	11,209,863
01 Dec 17	8.09000 -0.12	8.20	8.06	8.13	19,680,594
30 Nov 17	8.21000 +0.27	8.44	7.85	7.86	32,896,686
29 Nov 17	7.94000 +0.23	8.20	7.69	7.71	22,052,928
28 Nov 17	7.71000 +0.07	7.74	7.58	7.62	7,763,389
27 Nov 17	7.64000 -0.16	7.80	7.61	7.77	11,036,867
24 Nov 17	7.80000 -0.08	7.95	7.76	7.86	10,398,795
23 Nov 17	7.88000 -0.25	8.16	7.86	8.10	12,724,438
22 Nov 17	8.13000 +0.02	8.29	8.09	8.15	12,441,835
21 Nov 17	8.11000 +0.00	8.24	8.01	8.07	11,796,480
20 Nov 17	8.11000 -0.17	8.14	7.71	8.08	14,622,807
17 Nov 17	8.28000 -0.09	8.56	8.25	8.34	16,798,988
16 Nov 17	8.37000 -0.26	8.57	8.36	8.57	17,274,710
15 Nov 17	8.63000 +0.01	8.73	8.56	8.57	15,291,259
14 Nov 17	8.62000 -0.17	8.75	8.57	8.70	20,100,594
13 Nov 17	8.79000 +0.41	9.10	8.37	8.38	44,291,416
10 Nov 17	8.38000 -0.12	8.50	8.35	8.49	14,051,248
09 Nov 17	8.50000 -0.02	8.57	8.45	8.46	7,980,320
08 Nov 17	8.52000 +0.02	8.60	8.42	8.54	12,960,269
07 Nov 17	8.50000 +0.12	8.55	8.29	8.38	13,383,203
06 Nov 17	8.38000 -0.01	8.42	8.22	8.37	9,840,503
03 Nov 17	8.39000 -0.22	8.59	8.35	8.59	13,823,325
02 Nov 17	8.61000 -0.04	8.68	8.55	8.68	8,806,138
01 Nov 17	8.65000 +0.01	8.69	8.60	8.60	8,275,476
31 Oct 17	8.64000 +0.06	8.66	8.56	8.63	9,031,353
30 Oct 17	8.58000 -0.41	8.96	8.53	8.96	24,074,956
27 Oct 17	8.99000 +0.05	9.10	8.92	8.94	20,710,168
26 Oct 17	8.94000 -0.01	8.97	8.85	8.90	14,836,100
25 Oct 17	8.95000 +0.21	9.04	8.71	8.72	26,386,236
24 Oct 17	8.74000 -0.09	8.85	8.67	8.84	13,229,741
23 Oct 17	8.83000 +0.00	8.87	8.76	8.79	11,168,165
20 Oct 17	8.83000 +0.05	8.83	8.68	8.75	15,997,308
19 Oct 17	8.78000 -0.29	9.05	8.76	9.05	21,200,204
18 Oct 17	9.07000 -0.01	9.18	9.05	9.08	14,538,964
17 Oct 17	9.08000 -0.09	9.19	9.05	9.19	11,543,726
16 Oct 17	9.17000 -0.09	9.28	9.13	9.26	15,590,743
13 Oct 17	9.26000 +0.01	9.30	9.20	9.24	13,109,352
12 Oct 17	9.25000 -0.09	9.36	9.20	9.32	13,938,344
11 Oct 17	9.34000 -0.04	9.41	9.33	9.39	16,114,941
10 Oct 17	9.38000 +0.03	9.38	9.28	9.29	18,788,746
09 Oct 17	9.35000 +0.16	9.44	9.28	9.40	24,200,904
29 Sep 17	9.19000 +0.04	9.28	9.14	9.15	18,388,948
28 Sep 17	9.15000 -0.15	9.30	9.14	9.27	19,316,410
27 Sep 17	9.30000 +0.04	9.38	9.14	9.20	25,485,804
26 Sep 17	9.26000 -0.50	9.46	9.12	9.40	58,041,492
25 Sep 17	9.76000 -1.08	10.04	9.76	9.81	60,957,036
22 Sep 17	10.84000 -0.32	11.17	10.80	11.15	14,757,900
21 Sep 17	11.16000 -0.07	11.31	11.15	11.18	10,404,177
20 Sep 17	11.23000 -0.17	11.28	11.15	11.24	13,716,327
19 Sep 17	11.40000 +0.20	11.52	11.16	11.18	21,930,300
18 Sep 17	11.20000 +0.00	11.22	11.16	11.16	6,236,030
15 Sep 17	11.20000 +0.02	11.25	11.12	11.12	7,891,506
14 Sep 17	11.18000 -0.24	11.36	11.16	11.30	12,239,430
13 Sep 17	11.42000 +0.26	11.67	11.12	11.13	18,895,306
12 Sep 17	11.16000 -0.03	11.29	11.12	11.23	7,672,430
11 Sep 17	11.19000 -0.01	11.22	11.12	11.15	7,084,616
08 Sep 17	11.20000 -0.09	11.33	11.16	11.25	7,262,181
07 Sep 17	11.29000 +0.07	11.32	11.18	11.22	7,113,931
06 Sep 17	11.22000 -0.13	11.36	11.15	11.35	10,493,033
05 Sep 17	11.35000 -0.05	11.45	11.31	11.35	9,216,800
04 Sep 17	11.40000 -0.27	11.56	11.35	11.56	13,683,544
01 Sep 17	11.67000 -0.06	11.72	11.57	11.68	11,670,200
31 Aug 17	11.73000 +0.07	11.85	11.62	11.66	12,079,733
30 Aug 17	11.66000 -0.13	11.85	11.60	11.71	12,173,202
29 Aug 17	11.79000 -0.18	11.94	11.67	11.89	18,445,716
28 Aug 17	11.97000 +0.44	12.34	11.50	11.50	35,834,096
25 Aug 17	11.53000 +0.17	11.55	11.27	11.30	12,757,482
24 Aug 17	11.36000 -0.20	11.68	11.33	11.50	12,091,230
23 Aug 17	11.56000 +0.12	11.73	11.33	11.43	16,779,564
22 Aug 17	11.44000 +0.08	11.58	11.31	11.36	11,520,900
21 Aug 17	11.36000 +0.04	11.38	11.28	11.30	6,510,479
18 Aug 17	11.32000 -0.12	11.44	11.30	11.39	7,001,500
17 Aug 17	11.44000 +0.04	11.50	11.30	11.39	8,085,600
16 Aug 17	11.40000 -0.04	11.45	11.20	11.33	9,986,100
15 Aug 17	11.44000 +0.17	11.63	11.24	11.26	12,307,300
14 Aug 17	11.27000 +0.11	11.32	11.14	11.19	6,696,100
11 Aug 17	11.16000 -0.48	11.58	11.08	11.50	14,881,650
10 Aug 17	11.64000 +0.24	11.86	11.37	11.40	18,381,152
09 Aug 17	11.40000 -0.23	11.60	11.36	11.58	10,634,045
08 Aug 17	11.63000 -0.01	11.74	11.50	11.56	9,870,302
07 Aug 17	11.64000 -0.10	11.66	11.48	11.62	8,975,978
04 Aug 17	11.74000 -0.13	12.04	11.73	11.81	14,005,550
03 Aug 17	11.87000 -0.35	12.15	11.80	12.15	24,262,102
02 Aug 17	12.22000 +0.58	12.49	11.39	11.43	47,744,820
01 Aug 17	11.64000 +0.77	11.80	10.84	10.84	35,197,768
31 Jul 17	10.87000 -0.07	10.97	10.80	10.94	7,956,600
28 Jul 17	10.94000 -0.16	11.04	10.93	11.00	8,516,600
27 Jul 17	11.10000 +0.07	11.13	10.71	11.03	14,963,012
26 Jul 17	11.03000 -0.21	11.31	10.95	11.20	10,846,800
25 Jul 17	11.24000 -0.06	11.39	11.18	11.30	8,340,000
24 Jul 17	11.30000 +0.01	11.37	11.14	11.19	7,868,800
21 Jul 17	11.29000 -0.34	11.58	11.25	11.58	14,156,802
20 Jul 17	11.63000 -0.03	11.72	11.53	11.65	12,125,402
19 Jul 17	11.66000 +0.09	11.74	11.46	11.61	14,282,369
18 Jul 17	11.57000 +0.04	11.72	11.30	11.31	11,693,400
17 Jul 17	11.53000 -0.50	12.32	11.25	12.03	24,792,700
14 Jul 17	12.03000 -0.19	12.20	12.00	12.20	11,151,267
13 Jul 17	12.22000 +0.10	12.32	11.94	12.12	17,442,768
12 Jul 17	12.12000 -0.22	12.38	12.02	12.37	13,968,200
11 Jul 17	12.34000 -0.05	12.49	12.29	12.34	11,631,199
10 Jul 17	12.39000 -0.45	12.73	12.35	12.70	23,456,878
07 Jul 17	12.84000 -0.03	13.10	12.78	12.96	19,056,168
06 Jul 17	12.87000 -0.02	12.99	12.78	12.90	14,221,569
05 Jul 17	12.89000 -0.06	12.97	12.76	12.90	15,338,919
04 Jul 17	12.95000 -0.03	13.14	12.87	12.95	18,589,080
03 Jul 17	12.98000 +0.14	12.99	12.73	12.80	14,675,477
30 Jun 17	12.84000 -0.23	13.01	12.70	12.95	16,309,166
29 Jun 17	13.07000 -0.08	13.30	13.03	13.15	21,874,220
28 Jun 17	13.15000 +0.21	13.27	12.76	12.90	26,916,872
27 Jun 17	12.94000 +0.07	13.15	12.80	12.86	17,363,340
26 Jun 17	12.87000 -0.01	12.96	12.73	12.80	14,049,073
23 Jun 17	12.88000 -0.38	13.18	12.61	13.13	26,985,756
22 Jun 17	13.26000 +0.10	13.67	13.00	13.05	42,711,440
21 Jun 17	13.16000 -0.13	13.55	13.02	13.42	22,293,104
20 Jun 17	13.29000 +0.19	13.31	13.03	13.10	24,557,820
19 Jun 17	13.10000 +0.09	13.25	12.97	13.04	19,252,612
16 Jun 17	13.01000 -0.14	13.11	12.87	13.05	23,679,136
15 Jun 17	13.15000 +0.50	13.39	12.60	12.60	40,810,016
14 Jun 17	12.65000 -0.15	12.85	12.56	12.75	15,890,881
13 Jun 17	12.80000 +0.16	12.88	12.51	12.60	19,008,436
12 Jun 17	12.64000 -0.41	13.16	12.54	12.83	22,604,392
09 Jun 17	13.05000 -0.08	13.21	12.83	13.05	20,176,734
08 Jun 17	13.13000 -0.28	13.34	13.03	13.25	30,927,120
07 Jun 17	13.41000 +0.99	13.59	12.38	12.39	52,433,744
06 Jun 17	12.42000 -0.32	12.68	12.28	12.60	23,446,102
05 Jun 17	12.74000 +0.02	12.90	12.56	12.63	18,257,264
02 Jun 17	12.72000 +0.05	12.82	12.01	12.45	30,247,596
01 Jun 17	12.67000 -0.87	13.68	12.58	13.43	37,287,128
31 May 17	13.54000 -0.29	14.15	13.43	14.05	34,710,220
26 May 17	13.83000 -0.82	14.46	13.80	14.37	46,355,288
25 May 17	14.65000 +0.36	14.95	14.21	14.36	55,565,688
24 May 17	14.29000 -0.20	14.45	13.81	14.33	41,183,040
23 May 17	14.49000 -0.41	15.33	14.36	14.81	56,630,752
22 May 17	14.90000 -0.68	15.62	14.81	15.45	51,660,664
19 May 17	15.58000 -0.67	16.12	15.11	15.59	71,850,048
18 May 17	16.25000 -1.80	17.08	16.25	16.91	85,965,856
17 May 17	18.05000 -2.00	19.32	18.05	19.32	65,516,560
16 May 17	20.05000 -1.37	20.70	19.28	20.70	45,180,376
15 May 17	21.42000 -2.38	21.90	21.42	21.42	21,637,600
08 May 17	23.80000 +2.13	23.84	20.25	21.40	32,670,662
05 May 17	21.67000 +1.96	21.68	18.62	19.90	45,244,236
03 May 17	19.71000 +1.79	19.71	18.45	18.49	51,675,320
02 May 17	17.92000 +1.63	17.92	16.38	16.49	37,937,508
28 Apr 17	16.29000 -0.36	16.71	16.02	16.06	20,002,552
27 Apr 17	16.65000 -1.85	17.70	16.65	17.70	41,146,528
26 Apr 17	18.50000 -0.65	18.93	17.43	18.41	32,148,544
25 Apr 17	19.15000 +1.45	19.43	17.50	17.86	39,010,144
24 Apr 17	17.70000 +1.61	17.70	15.60	16.10	34,836,972
21 Apr 17	16.09000 +0.20	16.19	15.02	15.80	24,291,538
20 Apr 17	15.89000 -0.48	16.29	15.71	16.08	16,806,394
19 Apr 17	16.37000 +0.18	16.47	15.80	16.20	23,379,430
18 Apr 17	16.19000 +0.59	16.22	15.30	15.35	40,002,096
17 Apr 17	15.60000 +0.83	15.72	13.29	14.50	53,915,488
14 Apr 17	14.77000 +0.02	14.87	14.61	14.63	16,334,560
13 Apr 17	14.75000 +0.04	15.15	14.66	14.81	18,567,210
12 Apr 17	14.71000 +0.21	14.89	14.35	14.49	36,590,200
11 Apr 17	14.50000 +1.12	14.72	13.15	13.31	77,347,952
10 Apr 17	13.38000 +0.31	13.60	12.59	12.87	36,644,160
07 Apr 17	13.07000 -0.08	13.38	13.04	13.10	18,444,062
06 Apr 17	13.15000 -0.18	13.24	13.01	13.09	18,938,120
05 Apr 17	13.33000 -0.68	13.66	12.93	13.39	53,728,116
31 Mar 17	14.01000 +1.27	14.01	12.53	12.72	67,076,736
30 Mar 17	12.74000 +0.01	12.95	12.25	12.65	16,966,864
29 Mar 17	12.73000 -0.54	13.30	12.72	13.26	13,017,800
28 Mar 17	13.27000 +0.07	13.35	13.10	13.16	9,677,802
27 Mar 17	13.20000 +0.13	13.44	12.93	13.08	12,241,396
24 Mar 17	13.07000 -0.14	13.19	12.92	13.19	10,333,356
23 Mar 17	13.21000 +0.10	13.36	12.94	13.18	14,255,670
22 Mar 17	13.11000 -0.23	13.32	12.92	13.28	14,193,584
21 Mar 17	13.34000 -0.24	13.50	13.21	13.50	13,678,553
20 Mar 17	13.58000 -0.08	13.89	13.35	13.56	18,176,768
17 Mar 17	13.66000 -0.81	14.37	13.64	14.32	33,934,024
16 Mar 17	14.47000 +0.70	14.90	13.75	13.75	41,592,500
15 Mar 17	13.77000 -0.04	14.04	13.70	13.86	14,386,435
14 Mar 17	13.81000 -0.11	14.05	13.71	13.92	15,745,267
13 Mar 17	13.92000 -0.01	14.09	13.67	13.98	15,320,800
10 Mar 17	13.93000 -0.56	14.50	13.83	14.35	27,245,416
09 Mar 17	14.49000 -0.03	14.85	14.31	14.40	29,261,900
08 Mar 17	14.52000 -0.14	14.99	14.30	14.45	36,415,464
07 Mar 17	14.66000 +0.25	14.85	14.12	14.20	41,496,296
06 Mar 17	14.41000 +0.63	15.16	13.41	13.60	42,371,384
03 Mar 17	13.78000 -0.69	14.27	13.66	14.17	38,175,824
02 Mar 17	14.47000 +0.61	14.85	13.85	13.91	66,685,368
01 Mar 17	13.86000 +0.05	14.88	13.67	14.40	78,584,816
28 Feb 17	13.81000 +1.26	13.81	12.45	12.49	24,960,948
27 Feb 17	12.55000 -0.12	12.87	12.15	12.50	29,465,968
24 Feb 17	12.67000 +0.38	12.85	12.21	12.29	26,546,026
23 Feb 17	12.29000 -0.16	12.59	12.20	12.43	22,887,692
22 Feb 17	12.45000 -0.55	12.75	12.24	12.56	37,549,772
21 Feb 17	13.00000 +0.09	14.10	12.73	13.77	64,120,544
20 Feb 17	12.91000 +1.17	12.91	11.42	11.60	50,754,092
17 Feb 17	11.74000 -0.58	12.60	11.71	12.20	32,661,308
16 Feb 17	12.32000 +0.14	12.80	11.82	11.99	44,716,832
15 Feb 17	12.18000 +0.71	12.62	11.35	11.35	52,920,428
14 Feb 17	11.47000 -0.01	11.74	11.01	11.58	37,583,792
13 Feb 17	11.48000 +0.81	11.74	10.85	10.85	45,464,324
10 Feb 17	10.67000 +0.49	11.14	10.15	10.17	27,144,280
09 Feb 17	10.18000 -0.06	10.26	10.08	10.10	9,609,717
08 Feb 17	10.24000 +0.36	10.27	9.69	9.83	15,851,282
07 Feb 17	9.88000 -0.06	10.09	9.83	9.87	7,197,208
06 Feb 17	9.94000 +0.26	9.95	9.53	9.68	7,273,448
03 Feb 17	9.68000 -0.19	9.87	9.67	9.86	3,331,448
26 Jan 17	9.87000 +0.14	9.89	9.74	9.75	4,575,080
25 Jan 17	9.73000 +0.02	9.76	9.68	9.70	3,247,097
24 Jan 17	9.71000 -0.04	9.82	9.70	9.75	3,232,908
23 Jan 17	9.75000 +0.05	9.81	9.67	9.71	5,525,129
20 Jan 17	9.70000 +0.24	9.82	9.42	9.42	8,353,929
19 Jan 17	9.46000 -0.06	9.59	9.30	9.52	6,689,833
18 Jan 17	9.52000 -0.24	9.74	9.51	9.71	6,160,100
17 Jan 17	9.76000 -0.02	9.84	9.41	9.66	8,249,612
16 Jan 17	9.78000 -0.44	10.21	9.51	10.20	10,599,969
13 Jan 17	10.22000 -0.23	10.46	10.19	10.44	6,936,301
12 Jan 17	10.45000 -0.17	10.69	10.42	10.54	4,512,698
11 Jan 17	10.62000 -0.03	10.76	10.46	10.64	9,049,652
10 Jan 17	10.65000 -0.15	10.82	10.63	10.80	4,784,974
09 Jan 17	10.80000 -0.08	10.88	10.72	10.87	4,508,607
06 Jan 17	10.88000 -0.21	11.13	10.87	11.07	5,886,786
05 Jan 17	11.09000 -0.03	11.16	11.08	11.11	5,181,943
04 Jan 17	11.12000 +0.05	11.13	10.87	11.08	4,681,733
03 Jan 17	11.07000 +0.14	11.14	10.97	11.01	4,835,267
30 Dec 16	10.93000 -0.03	11.09	10.92	10.95	3,147,890
29 Dec 16	10.96000 +0.03	11.11	10.92	10.95	4,156,186
28 Dec 16	10.93000 -0.09	11.08	10.88	11.00	3,180,198
27 Dec 16	11.02000 -0.14	11.16	11.00	11.10	4,594,671
26 Dec 16	11.16000 +0.08	11.18	10.77	10.97	7,343,018
23 Dec 16	11.08000 -0.37	11.46	11.06	11.44	7,472,100
22 Dec 16	11.45000 -0.13	11.60	11.40	11.52	4,814,386
21 Dec 16	11.58000 +0.15	11.63	11.46	11.48	5,704,133
20 Dec 16	11.43000 -0.19	11.65	11.37	11.61	6,789,774
19 Dec 16	11.62000 -0.18	11.80	11.60	11.80	5,676,527
16 Dec 16	11.80000 +0.00	11.85	11.69	11.78	4,682,847
15 Dec 16	11.80000 +0.04	11.91	11.64	11.68	6,570,502
14 Dec 16	11.76000 -0.09	11.96	11.66	11.80	7,501,629
13 Dec 16	11.85000 -0.09	11.97	11.60	11.88	9,528,359
12 Dec 16	11.94000 -0.82	12.88	11.85	12.72	16,058,088
09 Dec 16	12.76000 -0.17	13.15	12.68	12.89	16,949,376
08 Dec 16	12.93000 +0.28	13.35	12.61	12.62	19,570,656
07 Dec 16	12.65000 +0.14	12.67	12.47	12.50	6,709,668
06 Dec 16	12.51000 +0.06	12.63	12.46	12.46	6,296,500
05 Dec 16	12.45000 +0.05	12.48	12.20	12.27	6,434,846
02 Dec 16	12.40000 -0.30	12.69	12.38	12.67	11,107,359
01 Dec 16	12.70000 +0.12	12.76	12.57	12.65	9,095,619
30 Nov 16	12.58000 -0.26	12.81	12.53	12.75	14,063,998
29 Nov 16	12.84000 -0.70	13.50	12.80	13.48	22,525,568
28 Nov 16	13.54000 +0.01	13.74	13.49	13.57	13,764,675
25 Nov 16	13.53000 +0.11	13.65	13.26	13.43	13,665,968
24 Nov 16	13.42000 -0.27	13.68	13.36	13.55	18,144,740
23 Nov 16	13.69000 -0.15	14.20	13.60	13.82	27,995,414
22 Nov 16	13.84000 +0.16	13.90	13.50	13.59	19,130,376
21 Nov 16	13.68000 +0.25	13.98	13.32	13.40	21,919,932
18 Nov 16	13.43000 -0.50	13.91	13.35	13.86	19,811,930
17 Nov 16	13.93000 -0.22	14.04	13.62	14.03	23,672,952
16 Nov 16	14.15000 +0.03	14.54	14.05	14.15	23,415,492
15 Nov 16	14.12000 -0.34	14.46	14.05	14.26	29,243,076
14 Nov 16	14.46000 +0.33	15.18	13.69	13.80	59,811,376
11 Nov 16	14.13000 +0.51	14.80	13.40	13.69	65,486,440
10 Nov 16	13.62000 +0.84	14.06	12.84	12.95	67,410,680
09 Nov 16	12.78000 -0.46	13.13	12.61	13.11	35,586,632
08 Nov 16	13.24000 +0.39	13.65	12.80	12.96	50,136,640
07 Nov 16	12.85000 +0.04	13.03	12.66	12.73	18,950,036
04 Nov 16	12.81000 -0.09	13.10	12.72	12.80	25,862,948
03 Nov 16	12.90000 -0.01	13.26	12.58	12.75	41,160,708
02 Nov 16	12.91000 -0.24	13.13	12.62	13.00	41,195,880
01 Nov 16	13.15000 -0.44	13.25	12.88	13.19	57,072,060
31 Oct 16	13.59000 +0.52	13.95	12.17	13.00	110,485,040
28 Oct 16	13.07000 +1.18	13.08	11.80	11.92	100,668,240
27 Oct 16	11.89000 +0.11	12.07	11.77	11.77	17,568,660
26 Oct 16	11.78000 -0.23	11.98	11.69	11.96	18,115,692
25 Oct 16	12.01000 +0.00	12.20	11.62	11.87	35,894,504
24 Oct 16	12.01000 +0.50	12.39	11.43	11.50	51,835,824
21 Oct 16	11.51000 -0.36	11.95	11.40	11.80	30,312,516
20 Oct 16	11.87000 -0.42	12.34	11.85	12.33	29,579,040
19 Oct 16	12.29000 -0.16	12.47	12.12	12.35	24,012,346
18 Oct 16	12.45000 -0.10	12.47	12.02	12.45	44,524,740
17 Oct 16	12.55000 -0.70	13.05	12.43	13.00	53,289,936
14 Oct 16	13.25000 +0.28	13.97	12.83	13.00	79,164,064
13 Oct 16	12.97000 -0.80	13.47	12.86	13.38	76,309,600
12 Oct 16	13.77000 +1.22	13.81	13.11	13.81	125,745,080
11 Oct 16	12.55000 +1.14	12.55	12.55	12.55	920,282
10 Oct 16	11.41000 +1.04	11.41	11.41	11.41	1,129,604
30 Sep 16	10.37000 +0.94	10.37	10.37	10.37	1,400,113
29 Sep 16	9.43000 +0.86	9.43	9.43	9.43	380,725
28 Sep 16	8.57000 +0.78	8.57	8.57	8.57	131,117
27 Sep 16	7.79000 +0.71	7.79	7.79	7.79	50,025
26 Sep 16	7.08000 +0.64	7.08	7.08	7.08	49,916
23 Sep 16	6.44000 +0.00	6.44	5.36	5.36	69,016