FUNDMANAGER.co.uk

Bank of Jiangsu Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	12.36000 -0.15	12.61	12.30	12.51	87,399,496
19 Oct 26	12.51000 +0.21	12.56	12.27	12.30	79,572,064
16 Oct 26	12.30000 +0.06	12.43	12.20	12.25	81,754,040
15 Oct 26	12.24000 -0.17	12.45	12.10	12.41	117,165,304
14 Oct 26	12.41000 +0.01	12.57	12.40	12.44	88,542,328
13 Oct 26	12.40000 -0.16	12.64	12.39	12.60	111,913,952
12 Oct 26	12.56000 +0.19	12.68	12.41	12.41	112,260,440
09 Oct 26	12.37000 -0.20	12.65	12.35	12.59	106,606,512
08 Oct 26	12.57000 +0.19	12.61	12.32	12.34	84,419,344
30 Sep 26	12.38000 +0.22	12.43	12.16	12.16	78,508,424
29 Sep 26	12.16000 -0.06	12.29	12.12	12.26	62,494,904
28 Sep 26	12.22000 -0.04	12.43	12.21	12.26	99,454,096
24 Sep 26	12.26000 +0.19	12.40	12.07	12.07	125,050,448
23 Sep 26	12.07000 -0.02	12.14	12.01	12.08	57,151,616
22 Sep 26	12.09000 -0.04	12.10	11.95	12.08	106,427,048
21 Sep 26	12.13000 -0.04	12.17	11.97	12.13	84,924,032
18 Sep 26	12.17000 +0.13	12.27	11.98	11.99	92,434,560
17 Sep 26	12.04000 -0.12	12.22	11.98	12.16	93,247,840
16 Sep 26	12.16000 -0.19	12.45	12.07	12.35	122,670,040
15 Sep 26	12.35000 -0.20	12.58	12.30	12.55	93,061,168
14 Sep 26	12.55000 -0.02	12.80	12.52	12.59	99,776,976
11 Sep 26	12.57000 -0.05	12.68	12.51	12.60	79,120,464
10 Sep 26	12.62000 +0.29	12.66	12.32	12.37	112,030,320
09 Sep 26	12.33000 +0.07	12.40	12.23	12.29	53,301,512
08 Sep 26	12.26000 +0.11	12.33	12.15	12.17	75,843,272
07 Sep 26	12.15000 -0.13	12.33	12.05	12.28	108,417,992
04 Sep 26	12.28000 +0.16	12.30	12.11	12.12	79,591,568
03 Sep 26	12.12000 -0.12	12.42	12.10	12.22	105,503,584
02 Sep 26	12.24000 -0.05	12.35	12.22	12.30	57,282,476
01 Sep 26	12.29000 +0.20	12.33	12.03	12.04	111,647,280
31 Aug 26	12.09000 +0.05	12.12	12.00	12.09	83,376,352
28 Aug 26	12.04000 -0.03	12.09	11.99	12.07	50,434,120
27 Aug 26	12.07000 -0.09	12.17	12.00	12.12	96,937,184
26 Aug 26	12.16000 +0.12	12.21	11.98	11.99	104,014,432
25 Aug 26	12.04000 -0.09	12.19	12.00	12.16	92,075,888
24 Aug 26	12.13000 +0.19	12.20	11.92	11.94	112,022,720
21 Aug 26	11.94000 -0.16	12.16	11.93	12.06	81,732,504
20 Aug 26	12.10000 +0.15	12.11	11.80	11.85	133,745,216
19 Aug 26	11.95000 +0.24	11.95	11.76	11.79	127,249,232
18 Aug 26	11.71000 +0.09	11.74	11.61	11.62	79,876,280
17 Aug 26	11.62000 -0.04	11.72	11.53	11.66	93,315,552
14 Aug 26	11.66000 -0.03	11.76	11.59	11.65	54,103,124
13 Aug 26	11.69000 +0.02	11.70	11.58	11.64	62,312,340
12 Aug 26	11.67000 -0.08	11.80	11.64	11.75	57,430,040
11 Aug 26	11.75000 -0.06	11.90	11.73	11.78	66,988,720
10 Aug 26	11.81000 +0.19	11.90	11.58	11.59	112,922,248
07 Aug 26	11.62000 -0.13	11.75	11.52	11.72	88,401,376
06 Aug 26	11.75000 +0.15	11.80	11.58	11.63	94,237,968
05 Aug 26	11.60000 +0.14	11.69	11.46	11.54	106,140,264
04 Aug 26	11.46000 -0.23	11.68	11.42	11.67	101,531,816
03 Aug 26	11.69000 -0.14	11.86	11.62	11.76	119,629,704
31 Jul 26	11.83000 +0.01	11.83	11.48	11.69	150,594,000
30 Jul 26	11.82000 +0.20	11.83	11.59	11.60	100,015,368
29 Jul 26	11.62000 +0.05	11.72	11.51	11.56	116,300,656
28 Jul 26	11.57000 +0.09	11.64	11.42	11.52	104,212,880
27 Jul 26	11.48000 -0.09	11.57	11.41	11.52	79,077,664
24 Jul 26	11.57000 +0.03	11.66	11.51	11.57	63,310,552
23 Jul 26	11.54000 +0.14	11.63	11.32	11.35	112,717,776
22 Jul 26	11.40000 +0.08	11.41	11.18	11.32	84,845,104
21 Jul 26	11.32000 -0.19	11.61	11.26	11.50	130,693,536
20 Jul 26	11.51000 +0.20	11.55	11.29	11.31	122,868,176
17 Jul 26	11.31000 +0.06	11.41	11.22	11.25	117,404,504
16 Jul 26	11.25000 -0.20	11.53	11.22	11.42	110,084,256
15 Jul 26	11.45000 +0.12	11.48	11.22	11.26	95,089,824
14 Jul 26	11.33000 +0.11	11.36	11.13	11.18	127,102,480
13 Jul 26	11.22000 +0.14	11.33	11.03	11.10	133,913,376
10 Jul 26	11.08000 -0.29	11.24	11.05	11.20	100,638,424
09 Jul 26	11.37000 -0.09	11.44	11.28	11.40	86,643,600
08 Jul 26	11.46000 +0.04	11.54	11.26	11.35	72,958,408
07 Jul 26	11.42000 +0.02	11.47	11.21	11.41	80,873,152
06 Jul 26	11.40000 +0.25	11.45	11.08	11.15	103,700,816
03 Jul 26	11.15000 -0.10	11.32	11.00	11.20	85,778,648
02 Jul 26	11.25000 +0.25	11.28	10.99	11.06	122,956,936
01 Jul 26	11.00000 +0.22	11.05	10.77	10.77	111,888,264
30 Jun 26	10.78000 -0.35	11.12	10.75	11.11	128,100,800
29 Jun 26	11.13000 +0.04	11.15	10.79	11.07	126,416,280
26 Jun 26	11.09000 -0.05	11.25	11.00	11.18	114,512,328
25 Jun 26	11.14000 -0.05	11.41	11.10	11.15	108,672,984
24 Jun 26	11.19000 -0.17	11.45	11.16	11.33	103,439,416
23 Jun 26	11.36000 +0.16	11.47	11.18	11.21	107,588,952
22 Jun 26	11.20000 -0.02	11.30	10.98	11.18	110,316,880
18 Jun 26	11.22000 -0.31	11.59	11.21	11.53	111,571,576
17 Jun 26	11.53000 -0.02	11.64	11.37	11.60	94,025,888
16 Jun 26	11.55000 -0.26	11.83	11.50	11.79	105,967,736
15 Jun 26	11.81000 -0.08	12.02	11.74	11.87	122,962,376
12 Jun 26	11.89000 +0.11	11.94	11.64	11.70	102,886,272
11 Jun 26	11.78000 +0.05	11.82	11.67	11.74	98,669,368
10 Jun 26	11.73000 +0.07	11.82	11.64	11.66	123,605,616
09 Jun 26	11.66000 +0.22	11.73	11.40	11.40	133,981,512
08 Jun 26	11.44000 +0.06	11.56	11.32	11.37	109,133,368
05 Jun 26	11.38000 +0.14	11.47	11.25	11.27	85,666,728
04 Jun 26	11.24000 -0.08	11.42	11.18	11.33	78,936,048
03 Jun 26	11.32000 -0.18	11.47	11.28	11.46	82,892,512
02 Jun 26	11.50000 +0.11	11.55	11.35	11.38	103,584,104
01 Jun 26	11.39000 +0.10	11.42	11.17	11.26	117,430,448
29 May 26	11.29000 +0.14	11.38	11.10	11.11	124,396,064
28 May 26	11.15000 +0.00	11.31	11.09	11.13	99,033,832
27 May 26	11.15000 +0.10	11.20	10.95	11.06	93,394,648
26 May 26	11.05000 -0.10	11.24	11.02	11.15	93,102,680
25 May 26	11.15000 +0.02	11.21	11.06	11.10	78,286,624
22 May 26	11.13000 -0.16	11.27	11.08	11.26	105,347,328
21 May 26	11.29000 +0.12	11.37	11.11	11.17	110,200,416
20 May 26	11.17000 -0.05	11.29	11.15	11.25	65,125,988
19 May 26	11.22000 +0.18	11.28	11.04	11.04	89,833,048
18 May 26	11.04000 -0.14	11.19	10.98	11.14	73,405,264
15 May 26	11.18000 -0.02	11.31	11.10	11.20	80,654,376
14 May 26	11.20000 -0.03	11.38	11.19	11.22	82,937,224
13 May 26	11.23000 -0.07	11.34	11.16	11.28	72,162,968
12 May 26	11.30000 -0.06	11.46	11.27	11.33	68,146,064
11 May 26	11.36000 +0.07	11.38	11.19	11.26	76,239,856
08 May 26	11.29000 +0.08	11.33	11.18	11.25	73,407,024
07 May 26	11.21000 -0.04	11.34	11.18	11.25	69,605,024
06 May 26	11.25000 -0.05	11.30	11.06	11.29	129,215,904
30 Apr 26	11.30000 -0.10	11.42	11.29	11.35	62,073,360
29 Apr 26	11.40000 +0.04	11.44	11.21	11.41	98,486,928
28 Apr 26	11.36000 +0.12	11.39	11.19	11.23	71,564,200
27 Apr 26	11.24000 -0.05	11.43	11.22	11.28	65,863,992
24 Apr 26	11.29000 +0.09	11.34	11.15	11.24	86,658,920
23 Apr 26	11.20000 +0.08	11.30	11.08	11.12	80,544,632
22 Apr 26	11.12000 -0.06	11.23	11.09	11.20	58,969,188
21 Apr 26	11.18000 +0.16	11.25	11.03	11.04	96,993,848
20 Apr 26	11.02000 +0.19	11.03	10.81	10.82	109,082,712
17 Apr 26	10.83000 -0.07	10.93	10.81	10.90	55,186,900
16 Apr 26	10.90000 -0.05	11.01	10.84	10.93	70,315,656
15 Apr 26	10.95000 +0.13	10.96	10.79	10.80	66,740,968
14 Apr 26	10.82000 +0.01	10.88	10.78	10.81	50,954,892
13 Apr 26	10.81000 +0.03	10.82	10.72	10.77	54,098,724
10 Apr 26	10.78000 -0.03	10.85	10.76	10.84	54,411,476
09 Apr 26	10.81000 -0.07	10.93	10.78	10.86	53,126,060
08 Apr 26	10.88000 +0.09	10.90	10.63	10.81	93,437,680
07 Apr 26	10.79000 -0.02	10.84	10.72	10.81	57,085,052
03 Apr 26	10.81000 -0.07	10.90	10.78	10.90	50,136,120
02 Apr 26	10.88000 +0.06	10.93	10.82	10.84	56,458,204
01 Apr 26	10.82000 -0.10	11.03	10.80	10.93	88,758,064
31 Mar 26	10.92000 +0.11	11.00	10.83	10.87	110,767,760
30 Mar 26	10.81000 +0.00	10.86	10.72	10.75	69,407,232
27 Mar 26	10.81000 -0.07	10.93	10.78	10.87	79,581,240
26 Mar 26	10.88000 +0.09	10.95	10.75	10.75	92,898,816
25 Mar 26	10.79000 +0.09	10.82	10.54	10.71	104,005,760
24 Mar 26	10.70000 +0.30	10.80	10.45	10.46	139,162,480
23 Mar 26	10.40000 -0.47	10.79	10.38	10.78	157,949,040
20 Mar 26	10.87000 +0.00	10.94	10.80	10.87	74,626,360
19 Mar 26	10.87000 -0.04	11.00	10.86	10.90	93,779,480
18 Mar 26	10.91000 +0.00	10.98	10.84	10.91	87,247,944
17 Mar 26	10.91000 -0.01	11.00	10.88	10.89	85,496,456
16 Mar 26	10.92000 +0.17	10.98	10.76	10.76	120,639,256
13 Mar 26	10.75000 +0.09	10.82	10.61	10.62	98,800,656
12 Mar 26	10.66000 +0.13	10.70	10.51	10.54	120,650,520
11 Mar 26	10.53000 +0.09	10.54	10.33	10.43	100,275,952
10 Mar 26	10.44000 -0.03	10.50	10.40	10.46	75,996,936
09 Mar 26	10.47000 -0.08	10.59	10.46	10.49	96,499,688
06 Mar 26	10.55000 -0.04	10.63	10.47	10.58	81,858,288
05 Mar 26	10.59000 +0.10	10.60	10.44	10.47	91,265,968
04 Mar 26	10.49000 +0.02	10.52	10.31	10.43	124,281,168
03 Mar 26	10.47000 +0.03	10.58	10.33	10.41	139,504,272
02 Mar 26	10.44000 +0.09	10.49	10.28	10.30	90,283,848
27 Feb 26	10.35000 -0.10	10.55	10.35	10.44	81,961,776
26 Feb 26	10.45000 +0.19	10.46	10.22	10.25	107,205,232
25 Feb 26	10.26000 -0.06	10.37	10.23	10.35	85,379,312
24 Feb 26	10.32000 -0.07	10.48	10.32	10.43	76,468,664
13 Feb 26	10.39000 -0.04	10.52	10.38	10.46	70,079,624
12 Feb 26	10.43000 -0.06	10.53	10.40	10.49	76,467,936
11 Feb 26	10.49000 +0.01	10.52	10.41	10.47	68,244,256
10 Feb 26	10.48000 +0.05	10.54	10.43	10.43	66,595,472
09 Feb 26	10.43000 +0.02	10.47	10.29	10.35	82,483,400
06 Feb 26	10.41000 -0.02	10.53	10.40	10.44	104,520,936
05 Feb 26	10.43000 +0.25	10.47	10.18	10.19	149,793,456
04 Feb 26	10.18000 +0.18	10.23	9.98	9.99	112,190,688
03 Feb 26	10.00000 -0.07	10.15	9.93	10.13	100,756,456
02 Feb 26	10.07000 -0.06	10.26	10.06	10.15	140,531,440
30 Jan 26	10.13000 +0.00	10.23	10.09	10.12	145,423,024
29 Jan 26	10.13000 +0.33	10.14	9.80	9.80	215,190,256
28 Jan 26	9.80000 -0.03	9.97	9.75	9.81	183,514,048
27 Jan 26	9.83000 +0.00	9.98	9.79	9.83	151,558,976
26 Jan 26	9.83000 +0.10	9.89	9.68	9.72	175,918,720
23 Jan 26	9.73000 -0.11	9.89	9.70	9.85	151,793,584
22 Jan 26	9.84000 +0.11	9.94	9.71	9.71	152,184,416
21 Jan 26	9.73000 -0.08	9.92	9.70	9.80	131,902,872
20 Jan 26	9.81000 +0.10	9.86	9.67	9.71	123,137,408
19 Jan 26	9.71000 -0.05	9.79	9.65	9.75	122,122,432
16 Jan 26	9.76000 -0.27	10.06	9.74	10.04	206,128,832
15 Jan 26	10.03000 -0.09	10.20	10.01	10.14	102,261,640
14 Jan 26	10.12000 -0.48	10.34	10.12	10.33	151,707,760
13 Jan 26	10.60000 +0.10	10.68	10.46	10.47	150,482,496
12 Jan 26	10.50000 +0.10	10.50	10.32	10.39	131,072,232
09 Jan 26	10.40000 -0.12	10.55	10.35	10.52	139,239,040
08 Jan 26	10.52000 -0.12	10.66	10.48	10.64	98,414,960
07 Jan 26	10.64000 +0.04	10.68	10.55	10.60	124,287,968
06 Jan 26	10.60000 +0.14	10.61	10.35	10.47	133,551,448
05 Jan 26	10.46000 +0.06	10.62	10.40	10.48	127,178,800
31 Dec 25	10.40000 -0.04	10.47	10.36	10.41	81,725,296
30 Dec 25	10.44000 +0.12	10.46	10.25	10.29	123,843,400
29 Dec 25	10.32000 +0.08	10.33	10.16	10.23	121,458,464
26 Dec 25	10.24000 -0.08	10.34	10.23	10.32	95,586,456
25 Dec 25	10.32000 +0.00	10.43	10.29	10.32	95,386,320
24 Dec 25	10.32000 -0.07	10.39	10.23	10.38	127,286,608
23 Dec 25	10.39000 -0.02	10.46	10.37	10.40	75,911,824
22 Dec 25	10.41000 -0.09	10.57	10.38	10.53	108,108,864
19 Dec 25	10.50000 -0.10	10.63	10.48	10.55	144,278,976
18 Dec 25	10.60000 +0.27	10.60	10.30	10.34	130,872,816
17 Dec 25	10.33000 -0.02	10.40	10.27	10.35	109,815,552
16 Dec 25	10.35000 -0.03	10.50	10.31	10.38	97,926,520
15 Dec 25	10.38000 -0.01	10.44	10.32	10.39	115,458,336
12 Dec 25	10.39000 -0.02	10.46	10.33	10.42	198,940,736
11 Dec 25	10.41000 +0.04	10.46	10.36	10.39	82,348,600
10 Dec 25	10.37000 -0.13	10.63	10.32	10.51	107,673,440
09 Dec 25	10.50000 +0.03	10.59	10.40	10.48	127,043,176
08 Dec 25	10.47000 -0.04	10.54	10.43	10.51	117,214,696
05 Dec 25	10.51000 -0.19	10.73	10.48	10.69	152,978,320
04 Dec 25	10.70000 -0.06	10.83	10.68	10.80	103,789,248
03 Dec 25	10.76000 -0.19	11.07	10.76	10.92	141,370,752
02 Dec 25	10.95000 +0.18	10.97	10.73	10.74	174,353,008
01 Dec 25	10.77000 +0.05	10.78	10.66	10.67	152,708,944
28 Nov 25	10.72000 -0.11	10.86	10.72	10.80	81,404,032
27 Nov 25	10.83000 +0.13	10.85	10.62	10.69	109,782,064
26 Nov 25	10.70000 -0.08	10.84	10.64	10.77	115,562,776
25 Nov 25	10.78000 +0.07	10.80	10.62	10.69	105,925,968
24 Nov 25	10.71000 -0.03	10.81	10.64	10.73	109,230,552
21 Nov 25	10.74000 -0.20	10.98	10.73	10.95	100,931,200
20 Nov 25	10.94000 +0.04	11.08	10.83	10.88	98,794,776
19 Nov 25	10.90000 +0.17	10.93	10.75	10.77	83,921,480
18 Nov 25	10.73000 -0.10	10.87	10.72	10.83	80,981,120
17 Nov 25	10.83000 -0.17	11.00	10.80	10.96	112,339,864
14 Nov 25	11.00000 -0.03	11.15	10.99	11.06	90,782,272
13 Nov 25	11.03000 -0.10	11.18	10.95	11.13	106,899,616
12 Nov 25	11.13000 +0.03	11.24	11.11	11.15	98,550,416
11 Nov 25	11.10000 -0.02	11.14	11.03	11.12	86,341,344
10 Nov 25	11.12000 +0.06	11.16	11.00	11.05	98,297,152
07 Nov 25	11.06000 -0.04	11.22	11.06	11.10	97,233,088
06 Nov 25	11.10000 -0.02	11.19	11.03	11.05	111,960,256
05 Nov 25	11.12000 +0.01	11.26	11.07	11.14	146,384,704
04 Nov 25	11.11000 +0.19	11.12	10.93	10.96	153,181,840
03 Nov 25	10.92000 +0.14	11.02	10.78	10.78	147,007,024
31 Oct 25	10.78000 +0.23	10.89	10.65	10.71	177,880,256
30 Oct 25	10.55000 +0.03	10.60	10.45	10.46	115,075,080
29 Oct 25	10.52000 -0.42	10.91	10.48	10.89	203,906,608
28 Oct 25	10.94000 +0.00	10.98	10.75	10.94	96,773,600
27 Oct 25	10.94000 +0.03	10.99	10.73	10.85	125,480,384
24 Oct 25	10.91000 -0.08	11.01	10.86	10.93	131,970,440
23 Oct 25	10.99000 +0.06	11.07	10.88	10.92	112,076,176
22 Oct 25	10.93000 +0.08	10.99	10.81	10.81	96,321,832
21 Oct 25	10.85000 +0.06	10.91	10.77	10.81	122,970,088
20 Oct 25	10.79000 -0.20	10.98	10.73	10.96	160,298,048
17 Oct 25	10.99000 -0.05	11.17	10.95	11.02	154,369,232
16 Oct 25	11.04000 +0.18	11.06	10.80	10.82	182,150,688
15 Oct 25	10.86000 +0.14	10.87	10.66	10.70	216,999,840
14 Oct 25	10.72000 +0.41	10.77	10.24	10.28	344,595,200
13 Oct 25	10.31000 +0.19	10.44	10.03	10.11	256,649,200
10 Oct 25	10.12000 +0.13	10.16	9.96	9.96	158,173,360
09 Oct 25	9.99000 -0.04	10.00	9.86	10.00	160,278,688
30 Sep 25	10.03000 -0.11	10.16	10.01	10.16	92,415,096
29 Sep 25	10.14000 +0.00	10.25	10.07	10.12	131,745,024
26 Sep 25	10.14000 +0.06	10.17	9.99	10.07	177,243,312
25 Sep 25	10.08000 -0.11	10.19	10.00	10.18	137,703,424
24 Sep 25	10.19000 -0.02	10.28	10.13	10.18	117,074,592
23 Sep 25	10.21000 +0.09	10.31	10.02	10.11	195,789,680
22 Sep 25	10.12000 -0.14	10.27	10.08	10.25	114,829,520
19 Sep 25	10.26000 +0.08	10.30	10.10	10.17	127,972,048
18 Sep 25	10.18000 -0.12	10.36	10.18	10.33	147,435,392
17 Sep 25	10.30000 -0.04	10.39	10.26	10.32	123,783,672
16 Sep 25	10.34000 -0.08	10.45	10.32	10.39	133,753,504
15 Sep 25	10.42000 -0.11	10.53	10.37	10.51	181,415,344
12 Sep 25	10.53000 -0.23	10.75	10.52	10.72	188,022,752
11 Sep 25	10.76000 -0.06	10.88	10.62	10.82	181,404,000
10 Sep 25	10.82000 -0.06	10.90	10.77	10.87	118,747,064
09 Sep 25	10.88000 +0.21	10.89	10.66	10.68	157,404,832
08 Sep 25	10.67000 +0.01	10.74	10.57	10.59	120,052,584
05 Sep 25	10.66000 -0.11	10.82	10.62	10.76	128,334,000
04 Sep 25	10.77000 +0.02	10.82	10.54	10.73	156,591,088
03 Sep 25	10.75000 -0.14	10.91	10.69	10.87	108,573,224
02 Sep 25	10.89000 +0.17	10.90	10.68	10.72	162,403,488
01 Sep 25	10.72000 -0.11	10.90	10.68	10.82	179,369,504
29 Aug 25	10.83000 -0.19	11.13	10.83	11.02	221,613,936
28 Aug 25	11.02000 +0.21	11.08	10.76	10.81	212,199,824
27 Aug 25	10.81000 -0.21	11.03	10.79	11.00	193,417,568
26 Aug 25	11.02000 -0.05	11.09	10.97	11.06	115,163,664
25 Aug 25	11.07000 -0.08	11.11	10.95	11.04	203,557,088
22 Aug 25	11.15000 -0.16	11.36	11.05	11.35	184,081,888
21 Aug 25	11.31000 +0.06	11.37	11.16	11.24	128,541,912
20 Aug 25	11.25000 +0.14	11.50	11.07	11.07	211,790,464
19 Aug 25	11.11000 +0.05	11.14	10.96	11.06	122,188,640
18 Aug 25	11.06000 +0.08	11.13	10.88	11.00	162,041,312
15 Aug 25	10.98000 -0.19	11.20	10.90	11.18	180,664,000
14 Aug 25	11.17000 -0.03	11.25	11.10	11.21	130,621,712
13 Aug 25	11.20000 -0.27	11.49	11.19	11.45	188,055,936
12 Aug 25	11.47000 -0.04	11.63	11.45	11.52	90,754,968
11 Aug 25	11.51000 -0.14	11.67	11.49	11.65	93,783,048
08 Aug 25	11.65000 +0.00	11.82	11.64	11.70	86,480,904
07 Aug 25	11.65000 -0.04	11.74	11.60	11.66	72,297,792
06 Aug 25	11.69000 -0.07	11.83	11.60	11.80	89,155,640
05 Aug 25	11.76000 +0.20	11.79	11.57	11.57	129,553,168
04 Aug 25	11.56000 +0.12	11.68	11.39	11.40	136,018,176
01 Aug 25	11.44000 +0.14	11.45	11.17	11.33	129,597,032
31 Jul 25	11.30000 -0.16	11.46	11.18	11.45	139,620,048
30 Jul 25	11.46000 +0.14	11.53	11.28	11.34	127,776,952
29 Jul 25	11.32000 -0.17	11.58	11.31	11.51	113,702,736
28 Jul 25	11.49000 +0.12	11.61	11.40	11.40	147,997,264
25 Jul 25	11.37000 +0.07	11.49	11.29	11.30	136,812,352
24 Jul 25	11.30000 -0.17	11.51	11.27	11.47	170,655,616
23 Jul 25	11.47000 +0.00	11.59	11.37	11.45	140,725,056
22 Jul 25	11.47000 -0.23	11.69	11.36	11.65	164,444,992
21 Jul 25	11.70000 -0.08	11.82	11.61	11.78	87,924,528
18 Jul 25	11.78000 +0.06	11.83	11.68	11.71	101,425,440
17 Jul 25	11.72000 +0.02	11.82	11.66	11.73	95,268,128
16 Jul 25	11.70000 -0.10	11.85	11.59	11.81	147,398,192
15 Jul 25	11.80000 -0.18	12.15	11.78	11.98	110,990,856
14 Jul 25	11.98000 +0.06	12.12	11.89	11.90	109,991,824
11 Jul 25	11.92000 -0.28	12.31	11.91	12.25	160,770,368
10 Jul 25	12.20000 -0.12	12.32	12.13	12.20	131,195,384
09 Jul 25	12.32000 -0.04	12.44	12.28	12.31	92,271,848
08 Jul 25	12.36000 -0.14	12.54	12.17	12.50	135,388,032
07 Jul 25	12.50000 -0.04	12.64	12.39	12.59	95,390,216
04 Jul 25	12.54000 +0.24	12.62	12.28	12.30	128,477,440
03 Jul 25	12.30000 +0.04	12.37	12.18	12.27	78,155,600
02 Jul 25	12.26000 +0.12	12.34	12.14	12.14	88,249,608
01 Jul 25	12.14000 +0.20	12.23	11.94	11.94	94,017,504
30 Jun 25	11.94000 -0.05	11.98	11.80	11.92	120,744,392
27 Jun 25	11.99000 -0.45	12.55	11.88	12.43	233,200,512
26 Jun 25	12.44000 +0.28	12.48	12.11	12.13	133,982,256
25 Jun 25	12.16000 +0.23	12.22	11.87	11.91	150,858,128
24 Jun 25	11.93000 +0.00	12.01	11.80	11.92	134,926,336
23 Jun 25	11.93000 +0.05	11.96	11.74	11.86	132,740,936
20 Jun 25	11.88000 +0.04	11.89	11.71	11.84	156,859,776
19 Jun 25	11.84000 +0.10	11.86	11.71	11.75	90,996,288
18 Jun 25	11.74000 +0.10	11.76	11.60	11.68	69,898,840
17 Jun 25	11.64000 -0.07	11.79	11.62	11.72	90,665,544
16 Jun 25	11.71000 +0.21	11.72	11.51	11.55	91,008,688
13 Jun 25	11.50000 -0.11	11.68	11.44	11.61	115,330,160
12 Jun 25	11.61000 +0.26	11.65	11.36	11.36	131,964,944
11 Jun 25	11.35000 +0.01	11.40	11.27	11.34	67,366,032
10 Jun 25	11.34000 +0.12	11.38	11.18	11.19	110,346,672
09 Jun 25	11.22000 +0.07	11.25	11.03	11.15	108,608,384
06 Jun 25	11.15000 +0.13	11.16	10.99	11.05	95,286,176
05 Jun 25	11.02000 -0.19	11.34	11.02	11.29	122,284,872
04 Jun 25	11.21000 +0.13	11.22	11.05	11.08	127,390,384
03 Jun 25	11.08000 +0.10	11.17	10.94	10.98	129,335,760
30 May 25	10.98000 +0.08	11.08	10.88	10.89	98,159,552
29 May 25	10.90000 +0.06	11.00	10.80	10.86	86,103,680
28 May 25	10.84000 -0.04	10.93	10.76	10.88	64,711,848
27 May 25	10.88000 +0.07	10.98	10.84	10.85	70,099,632
26 May 25	10.81000 -0.17	11.04	10.74	10.96	110,424,496
23 May 25	10.98000 -0.08	11.20	10.95	11.09	88,788,568
22 May 25	11.06000 +0.14	11.12	10.88	10.91	115,254,928
21 May 25	10.92000 +0.21	10.95	10.73	10.75	100,559,696
20 May 25	10.71000 +0.00	10.87	10.68	10.74	87,977,352
19 May 25	10.71000 -0.02	10.84	10.69	10.73	84,310,976
16 May 25	10.73000 -0.05	10.82	10.63	10.78	96,047,224
15 May 25	10.78000 +0.00	10.88	10.77	10.77	108,050,808
14 May 25	10.78000 -0.03	10.87	10.70	10.80	121,871,824
13 May 25	10.81000 +0.19	10.87	10.61	10.62	115,656,824
12 May 25	10.62000 +0.02	10.70	10.47	10.57	106,720,928
09 May 25	10.60000 +0.19	10.60	10.38	10.41	110,735,976
08 May 25	10.41000 +0.25	10.41	10.15	10.16	134,097,248
07 May 25	10.16000 +0.15	10.22	10.04	10.06	94,261,480
06 May 25	10.01000 -0.15	10.20	9.96	10.15	135,511,552
30 Apr 25	10.16000 -0.21	10.38	10.14	10.33	132,422,328
29 Apr 25	10.37000 +0.24	10.39	10.15	10.15	182,325,328
28 Apr 25	10.13000 +0.20	10.18	9.95	9.96	153,164,368
25 Apr 25	9.93000 -0.03	10.02	9.88	9.97	72,696,672
24 Apr 25	9.96000 +0.10	9.99	9.88	9.90	84,369,032
23 Apr 25	9.86000 -0.08	10.00	9.86	9.95	86,928,224
22 Apr 25	9.94000 +0.17	9.98	9.80	9.80	108,718,224
21 Apr 25	9.77000 -0.10	10.03	9.77	9.88	142,629,888
18 Apr 25	9.87000 +0.03	9.89	9.80	9.80	92,607,032
17 Apr 25	9.84000 +0.10	9.85	9.65	9.72	112,239,664
16 Apr 25	9.74000 +0.17	9.75	9.55	9.55	125,163,976
15 Apr 25	9.57000 +0.18	9.58	9.37	9.38	124,099,296
14 Apr 25	9.39000 +0.02	9.42	9.36	9.38	77,182,992
11 Apr 25	9.37000 -0.12	9.47	9.32	9.45	104,341,920
10 Apr 25	9.49000 +0.16	9.50	9.34	9.37	138,385,232
09 Apr 25	9.33000 -0.06	9.40	9.24	9.32	165,744,400
08 Apr 25	9.39000 +0.08	9.42	9.22	9.27	205,911,040
07 Apr 25	9.31000 -0.43	9.50	9.08	9.44	263,135,152
03 Apr 25	9.74000 -0.01	9.80	9.68	9.69	75,660,184
02 Apr 25	9.75000 +0.17	9.79	9.57	9.57	119,763,336
01 Apr 25	9.58000 +0.08	9.59	9.44	9.50	107,596,408
31 Mar 25	9.50000 -0.01	9.60	9.48	9.54	94,247,536
28 Mar 25	9.51000 -0.04	9.59	9.50	9.55	63,476,048
27 Mar 25	9.55000 +0.10	9.58	9.45	9.45	89,338,832
26 Mar 25	9.45000 -0.13	9.60	9.45	9.57	89,896,544
25 Mar 25	9.58000 +0.11	9.59	9.46	9.47	96,263,848
24 Mar 25	9.47000 +0.11	9.48	9.36	9.39	111,109,728
21 Mar 25	9.36000 -0.07	9.50	9.35	9.44	92,458,680
20 Mar 25	9.43000 +0.02	9.52	9.43	9.44	88,213,056
19 Mar 25	9.41000 +0.06	9.44	9.33	9.37	90,801,824
18 Mar 25	9.35000 +0.01	9.43	9.33	9.37	92,239,256
17 Mar 25	9.34000 +0.10	9.40	9.22	9.27	153,820,016
14 Mar 25	9.24000 -0.10	9.42	9.23	9.33	207,092,304
13 Mar 25	9.34000 +0.12	9.35	9.21	9.22	98,390,216
12 Mar 25	9.22000 -0.10	9.34	9.21	9.29	93,797,448
11 Mar 25	9.32000 +0.05	9.32	9.23	9.23	69,610,192
10 Mar 25	9.27000 -0.03	9.29	9.19	9.27	87,613,656
07 Mar 25	9.30000 -0.08	9.42	9.29	9.39	85,695,232
06 Mar 25	9.38000 -0.09	9.49	9.35	9.47	115,109,904
05 Mar 25	9.47000 +0.18	9.51	9.26	9.30	148,530,256
04 Mar 25	9.29000 +0.06	9.33	9.20	9.23	95,875,872
03 Mar 25	9.23000 +0.10	9.23	9.06	9.17	104,108,904
28 Feb 25	9.13000 -0.05	9.30	9.13	9.21	123,189,656
27 Feb 25	9.18000 +0.21	9.19	8.95	9.00	180,025,984
26 Feb 25	8.97000 -0.01	9.07	8.94	8.95	132,014,400
25 Feb 25	8.98000 -0.10	9.12	8.94	9.07	157,816,592
24 Feb 25	9.08000 -0.09	9.19	9.05	9.10	149,296,064
21 Feb 25	9.17000 -0.21	9.37	9.11	9.37	262,372,240
20 Feb 25	9.38000 -0.05	9.44	9.36	9.43	67,533,552
19 Feb 25	9.43000 -0.05	9.51	9.40	9.49	92,577,832
18 Feb 25	9.48000 +0.12	9.53	9.37	9.37	136,227,488
17 Feb 25	9.36000 -0.09	9.49	9.31	9.46	149,783,120
14 Feb 25	9.45000 -0.05	9.52	9.42	9.51	110,170,176
13 Feb 25	9.50000 -0.03	9.55	9.50	9.52	74,489,312
12 Feb 25	9.53000 -0.03	9.62	9.50	9.55	80,127,000
11 Feb 25	9.56000 +0.04	9.61	9.50	9.52	85,067,672
10 Feb 25	9.52000 -0.04	9.60	9.44	9.51	127,547,120
07 Feb 25	9.56000 -0.12	9.69	9.54	9.69	139,787,824
06 Feb 25	9.68000 -0.07	9.86	9.60	9.73	97,146,160
05 Feb 25	9.75000 -0.18	9.93	9.72	9.92	97,637,864
27 Jan 25	9.93000 +0.16	9.98	9.80	9.82	109,959,544
24 Jan 25	9.77000 +0.18	9.78	9.39	9.51	129,698,944
23 Jan 25	9.59000 +0.14	9.64	9.51	9.51	95,038,376
22 Jan 25	9.45000 -0.14	9.61	9.43	9.60	100,725,216
21 Jan 25	9.59000 -0.08	9.73	9.57	9.72	69,006,256
20 Jan 25	9.67000 -0.09	9.82	9.67	9.78	81,992,272
17 Jan 25	9.76000 -0.07	9.89	9.74	9.79	71,380,624
16 Jan 25	9.83000 +0.23	9.87	9.61	9.65	105,808,288
15 Jan 25	9.60000 +0.18	9.65	9.40	9.41	133,205,648
14 Jan 25	9.42000 -0.06	9.58	9.40	9.50	142,295,136
13 Jan 25	9.48000 -0.05	9.57	9.38	9.46	82,708,904
10 Jan 25	9.53000 -0.33	9.65	9.36	9.59	126,726,072
09 Jan 25	9.86000 +0.03	9.97	9.70	9.85	124,705,640
08 Jan 25	9.83000 +0.10	9.87	9.72	9.73	104,522,024
07 Jan 25	9.73000 +0.09	9.75	9.56	9.64	85,335,344
06 Jan 25	9.64000 +0.04	9.65	9.40	9.60	115,252,040
03 Jan 25	9.60000 -0.12	9.79	9.57	9.75	126,862,184
02 Jan 25	9.72000 -0.10	9.96	9.67	9.85	146,672,368
31 Dec 24	9.82000 -0.08	10.01	9.82	9.91	135,491,920
30 Dec 24	9.90000 +0.19	9.95	9.68	9.69	140,786,336
27 Dec 24	9.71000 -0.06	9.82	9.55	9.75	130,463,344
26 Dec 24	9.77000 +0.05	9.78	9.61	9.73	94,928,744
25 Dec 24	9.72000 +0.15	9.73	9.57	9.60	109,625,520
24 Dec 24	9.57000 +0.15	9.59	9.38	9.44	140,316,384
23 Dec 24	9.42000 +0.06	9.53	9.37	9.37	141,956,512
20 Dec 24	9.36000 +0.06	9.44	9.32	9.32	109,305,304
19 Dec 24	9.30000 -0.09	9.44	9.30	9.36	99,739,704
18 Dec 24	9.39000 +0.12	9.44	9.27	9.28	144,607,552
17 Dec 24	9.27000 +0.07	9.29	9.18	9.19	127,679,496
16 Dec 24	9.20000 +0.06	9.28	9.15	9.16	98,943,296
13 Dec 24	9.14000 -0.18	9.32	9.13	9.32	151,189,392
12 Dec 24	9.32000 +0.15	9.36	9.19	9.20	137,418,176
11 Dec 24	9.17000 -0.07	9.28	9.15	9.23	116,698,368
10 Dec 24	9.24000 +0.08	9.34	9.11	9.23	151,204,592
09 Dec 24	9.16000 +0.11	9.19	9.03	9.05	139,909,120
06 Dec 24	9.05000 +0.16	9.12	8.89	8.90	185,775,808
05 Dec 24	8.89000 -0.03	8.97	8.87	8.91	134,256,832
04 Dec 24	8.92000 +0.02	8.95	8.82	8.89	132,294,088
03 Dec 24	8.90000 +0.14	8.91	8.78	8.79	200,113,344
02 Dec 24	8.76000 -0.29	8.98	8.75	8.91	378,174,304
29 Nov 24	9.05000 +0.11	9.13	8.96	8.97	145,263,824
28 Nov 24	8.94000 +0.00	9.08	8.93	9.06	126,103,432
27 Nov 24	8.94000 +0.03	8.98	8.81	8.89	82,806,432
26 Nov 24	8.91000 +0.03	8.94	8.80	8.85	91,133,448
25 Nov 24	8.88000 +0.02	8.94	8.84	8.86	81,547,760
22 Nov 24	8.86000 -0.18	9.08	8.85	9.02	87,094,560
21 Nov 24	9.04000 +0.02	9.05	8.99	9.03	52,552,912
20 Nov 24	9.02000 -0.04	9.10	8.98	9.06	66,773,296
19 Nov 24	9.06000 -0.01	9.14	8.93	9.09	94,982,256
18 Nov 24	9.07000 +0.08	9.22	9.04	9.09	163,726,640
15 Nov 24	8.99000 -0.04	9.15	8.95	9.03	124,183,528
14 Nov 24	9.03000 +0.06	9.10	8.92	8.94	116,915,184
13 Nov 24	8.97000 +0.13	9.00	8.83	8.84	116,688,664
12 Nov 24	8.84000 -0.04	9.05	8.82	8.87	135,360,000
11 Nov 24	8.88000 -0.25	9.11	8.84	9.10	179,104,112
08 Nov 24	9.13000 -0.13	9.31	9.07	9.26	121,397,224
07 Nov 24	9.26000 +0.11	9.27	9.01	9.11	134,167,624
06 Nov 24	9.15000 -0.05	9.22	9.11	9.19	82,086,760
05 Nov 24	9.20000 +0.04	9.24	9.11	9.12	96,864,448
04 Nov 24	9.16000 +0.22	9.17	8.85	8.93	150,451,824
01 Nov 24	8.94000 +0.13	8.98	8.80	8.84	104,284,000
31 Oct 24	8.81000 -0.19	9.08	8.77	8.99	142,467,968
30 Oct 24	9.00000 -0.02	9.09	8.89	9.03	104,567,568
29 Oct 24	9.02000 +0.18	9.12	8.83	8.84	122,577,120
28 Oct 24	8.84000 -0.10	8.92	8.80	8.92	105,973,704
25 Oct 24	8.94000 -0.16	9.11	8.89	9.06	109,466,928
24 Oct 24	9.10000 +0.16	9.12	8.91	8.95	134,071,112
23 Oct 24	8.94000 +0.01	9.00	8.89	8.93	94,756,952
22 Oct 24	8.93000 -0.01	9.01	8.85	8.91	98,371,528
21 Oct 24	8.94000 -0.05	9.05	8.81	8.98	169,859,104
18 Oct 24	8.99000 -0.04	9.12	8.81	9.08	194,138,240
17 Oct 24	9.03000 +0.00	9.27	8.95	9.07	184,879,616
16 Oct 24	9.03000 +0.24	9.08	8.70	8.75	205,604,784
15 Oct 24	8.79000 -0.04	9.00	8.75	8.81	218,220,144
14 Oct 24	8.83000 +0.47	8.92	8.48	8.49	337,143,264
11 Oct 24	8.36000 -0.09	8.68	8.30	8.40	187,065,216
10 Oct 24	8.45000 +0.52	8.65	8.05	8.06	345,729,888
09 Oct 24	7.93000 -0.63	8.50	7.88	8.41	324,519,360
08 Oct 24	8.56000 +0.16	9.10	8.39	9.10	457,768,576
30 Sep 24	8.40000 +0.30	8.49	8.11	8.18	405,685,632
27 Sep 24	8.10000 -0.10	8.35	8.02	8.28	181,669,760
26 Sep 24	8.20000 +0.21	8.22	7.93	7.96	178,231,872
25 Sep 24	7.99000 +0.19	8.04	7.86	7.87	175,286,736
24 Sep 24	7.80000 +0.17	7.81	7.60	7.66	163,693,008
23 Sep 24	7.63000 +0.12	7.66	7.49	7.53	103,181,088
20 Sep 24	7.51000 +0.05	7.58	7.46	7.47	100,640,856
19 Sep 24	7.46000 -0.07	7.57	7.40	7.54	86,381,248
18 Sep 24	7.53000 +0.04	7.55	7.37	7.53	71,202,288
13 Sep 24	7.49000 -0.06	7.67	7.49	7.58	65,294,256
12 Sep 24	7.55000 +0.06	7.59	7.45	7.46	73,929,792
11 Sep 24	7.49000 -0.17	7.67	7.45	7.65	132,225,848
10 Sep 24	7.66000 +0.05	7.74	7.59	7.63	108,128,416
09 Sep 24	7.61000 -0.25	7.85	7.58	7.83	121,301,792
06 Sep 24	7.86000 +0.03	7.98	7.83	7.83	81,783,952
05 Sep 24	7.83000 +0.10	7.86	7.67	7.74	102,796,424
04 Sep 24	7.73000 +0.02	7.81	7.69	7.70	83,656,320
03 Sep 24	7.71000 -0.13	7.86	7.66	7.84	99,369,528
02 Sep 24	7.84000 +0.07	7.92	7.75	7.76	109,677,672
30 Aug 24	7.77000 -0.16	7.99	7.77	7.92	169,383,872
29 Aug 24	7.93000 -0.24	8.17	7.90	8.15	127,502,328
28 Aug 24	8.17000 -0.05	8.24	8.11	8.21	85,203,728
27 Aug 24	8.22000 +0.03	8.26	8.15	8.18	124,036,152
26 Aug 24	8.19000 +0.07	8.20	8.03	8.11	106,875,096
23 Aug 24	8.12000 +0.00	8.15	8.03	8.14	107,205,120
22 Aug 24	8.12000 +0.08	8.17	8.02	8.03	129,333,760
21 Aug 24	8.04000 -0.03	8.07	7.95	8.04	105,007,848
20 Aug 24	8.07000 +0.11	8.08	7.96	7.98	195,800,096
19 Aug 24	7.96000 +0.29	7.96	7.74	7.76	238,653,904
16 Aug 24	7.67000 +0.02	7.71	7.63	7.66	86,241,240
15 Aug 24	7.65000 +0.06	7.67	7.57	7.60	57,582,572
14 Aug 24	7.59000 -0.01	7.69	7.58	7.60	57,436,012
13 Aug 24	7.60000 +0.08	7.63	7.51	7.51	73,574,008
12 Aug 24	7.52000 +0.01	7.53	7.46	7.51	43,843,104
09 Aug 24	7.51000 +0.01	7.57	7.48	7.52	46,591,864
08 Aug 24	7.50000 -0.07	7.58	7.48	7.56	57,005,496
07 Aug 24	7.57000 +0.09	7.61	7.47	7.47	93,480,144
06 Aug 24	7.48000 -0.07	7.62	7.43	7.58	93,299,448
05 Aug 24	7.55000 -0.14	7.71	7.54	7.68	108,775,216
02 Aug 24	7.69000 -0.03	7.74	7.67	7.68	68,974,432
01 Aug 24	7.72000 +0.03	7.84	7.63	7.69	118,661,224
31 Jul 24	7.69000 -0.04	7.76	7.68	7.73	113,661,600
30 Jul 24	7.73000 -0.06	7.82	7.69	7.79	72,294,600
29 Jul 24	7.79000 +0.09	7.81	7.66	7.68	91,864,776
26 Jul 24	7.70000 -0.11	7.83	7.63	7.81	95,562,000
25 Jul 24	7.81000 -0.01	7.87	7.72	7.82	91,659,368
24 Jul 24	7.82000 +0.01	7.86	7.77	7.81	90,665,704
23 Jul 24	7.81000 +0.04	7.93	7.75	7.76	114,481,904
22 Jul 24	7.77000 -0.08	7.86	7.72	7.85	97,333,304
19 Jul 24	7.85000 -0.05	7.90	7.78	7.90	93,648,096
18 Jul 24	7.90000 +0.00	7.93	7.80	7.88	93,294,752
17 Jul 24	7.90000 +0.04	7.92	7.84	7.87	88,275,328
16 Jul 24	7.86000 -0.02	7.92	7.81	7.90	80,022,080
15 Jul 24	7.88000 +0.06	7.91	7.79	7.80	101,821,464
12 Jul 24	7.82000 +0.20	7.84	7.61	7.62	129,027,656
11 Jul 24	7.62000 -0.08	7.74	7.59	7.72	79,669,232
10 Jul 24	7.70000 +0.01	7.72	7.62	7.67	85,028,808
09 Jul 24	7.69000 +0.14	7.70	7.49	7.56	126,840,304
08 Jul 24	7.55000 +0.06	7.59	7.47	7.47	122,749,616
05 Jul 24	7.49000 -0.07	7.62	7.44	7.58	139,208,624
04 Jul 24	7.56000 +0.02	7.59	7.52	7.54	118,180,080
03 Jul 24	7.54000 -0.01	7.59	7.48	7.56	112,443,376
02 Jul 24	7.55000 +0.05	7.58	7.49	7.49	125,321,344
01 Jul 24	7.50000 +0.07	7.52	7.43	7.43	98,258,160
28 Jun 24	7.43000 +0.08	7.52	7.36	7.37	110,884,432
27 Jun 24	7.35000 +0.05	7.39	7.26	7.28	116,925,736
26 Jun 24	7.30000 +0.03	7.30	7.24	7.26	77,352,920
25 Jun 24	7.27000 -0.04	7.35	7.23	7.30	110,463,904
24 Jun 24	7.31000 -0.03	7.36	7.27	7.33	79,485,008
21 Jun 24	7.34000 +0.03	7.37	7.28	7.31	67,359,448
20 Jun 24	7.31000 -0.08	7.40	7.29	7.38	62,066,352
19 Jun 24	7.39000 +0.03	7.43	7.32	7.36	70,426,424
18 Jun 24	7.36000 +0.06	7.36	7.23	7.30	89,624,976
17 Jun 24	7.30000 -0.10	7.35	7.20	7.35	123,233,296
14 Jun 24	7.40000 -0.18	7.40	7.17	7.21	290,553,664
13 Jun 24	7.58000 -0.14	7.75	7.58	7.73	177,314,208
12 Jun 24	7.72000 -0.03	7.76	7.67	7.74	128,464,912
11 Jun 24	7.75000 -0.17	7.93	7.74	7.91	134,352,432
07 Jun 24	7.92000 +0.08	7.94	7.86	7.88	118,607,640
06 Jun 24	7.84000 +0.11	7.88	7.74	7.75	179,132,320
05 Jun 24	7.73000 -0.16	7.92	7.71	7.90	183,262,656
04 Jun 24	7.89000 -0.07	8.00	7.86	7.96	197,452,400
03 Jun 24	7.96000 -0.31	8.17	7.83	8.14	395,120,224
31 May 24	8.27000 +0.08	8.29	8.20	8.20	87,724,616
30 May 24	8.19000 -0.11	8.36	8.13	8.29	125,315,256
29 May 24	8.30000 -0.06	8.38	8.27	8.37	90,969,816
28 May 24	8.36000 -0.02	8.44	8.33	8.40	69,611,360
27 May 24	8.38000 +0.14	8.39	8.26	8.26	110,093,872
24 May 24	8.24000 -0.05	8.39	8.23	8.28	101,241,464
23 May 24	8.29000 -0.06	8.37	8.27	8.34	91,850,440
22 May 24	8.35000 -0.02	8.45	8.35	8.37	99,959,352
21 May 24	8.37000 +0.06	8.40	8.28	8.30	88,443,008
20 May 24	8.31000 -0.07	8.43	8.29	8.38	112,354,152
17 May 24	8.38000 +0.06	8.38	8.24	8.32	114,647,224
16 May 24	8.32000 +0.16	8.34	8.16	8.18	138,052,128
15 May 24	8.16000 +0.02	8.21	8.10	8.14	92,054,032
14 May 24	8.14000 -0.01	8.24	8.13	8.15	97,802,920
13 May 24	8.15000 +0.08	8.16	7.99	8.04	156,287,504
10 May 24	8.07000 +0.07	8.10	7.96	8.01	165,890,176
09 May 24	8.00000 -0.04	8.10	7.99	8.03	126,341,088
08 May 24	8.04000 +0.07	8.08	7.96	7.96	133,996,248
07 May 24	7.97000 -0.05	8.04	7.87	8.03	228,180,800
06 May 24	8.02000 -0.06	8.15	8.01	8.12	225,535,904
30 Apr 24	8.08000 +0.18	8.13	7.92	7.96	227,578,784
29 Apr 24	7.90000 +0.23	7.93	7.63	7.64	525,565,440
26 Apr 24	7.67000 -0.77	7.90	7.61	7.90	764,456,448
25 Apr 24	8.44000 +0.28	8.45	8.15	8.17	179,317,216
24 Apr 24	8.16000 -0.07	8.25	8.12	8.21	91,822,368
23 Apr 24	8.23000 +0.02	8.32	8.20	8.25	122,986,032
22 Apr 24	8.21000 +0.04	8.31	8.18	8.22	138,549,584
19 Apr 24	8.17000 -0.07	8.27	8.16	8.22	93,852,704
18 Apr 24	8.24000 +0.16	8.37	8.07	8.08	187,237,968
17 Apr 24	8.08000 +0.11	8.09	7.90	7.98	124,212,592
16 Apr 24	7.97000 -0.05	8.04	7.93	8.02	120,938,496
15 Apr 24	8.02000 +0.12	8.03	7.89	7.92	128,264,552
12 Apr 24	7.90000 -0.03	7.97	7.89	7.93	80,336,320
11 Apr 24	7.93000 +0.02	7.94	7.82	7.87	79,045,712
10 Apr 24	7.91000 -0.03	7.99	7.88	7.93	77,435,512
09 Apr 24	7.94000 -0.03	8.05	7.92	7.97	104,401,392
08 Apr 24	7.97000 +0.05	8.01	7.91	7.92	97,888,664
03 Apr 24	7.92000 -0.08	8.01	7.87	8.00	88,121,992
02 Apr 24	8.00000 +0.04	8.07	7.94	7.96	99,956,088
01 Apr 24	7.96000 +0.06	7.97	7.90	7.91	83,488,088
29 Mar 24	7.90000 +0.06	7.94	7.81	7.83	81,726,160
28 Mar 24	7.84000 -0.01	7.85	7.75	7.84	125,861,440
27 Mar 24	7.85000 +0.06	7.92	7.77	7.78	128,499,360
26 Mar 24	7.79000 +0.08	7.80	7.69	7.72	115,519,016
25 Mar 24	7.71000 +0.02	7.77	7.68	7.68	90,586,808
22 Mar 24	7.69000 -0.04	7.75	7.63	7.73	84,745,720
21 Mar 24	7.73000 +0.12	7.76	7.59	7.60	117,207,728
20 Mar 24	7.61000 +0.00	7.67	7.57	7.60	73,376,664
19 Mar 24	7.61000 +0.00	7.64	7.59	7.60	74,463,392
18 Mar 24	7.61000 -0.08	7.68	7.58	7.65	88,220,944
15 Mar 24	7.69000 +0.10	7.69	7.61	7.61	92,881,696
14 Mar 24	7.59000 +0.06	7.67	7.51	7.52	97,205,144
13 Mar 24	7.53000 -0.06	7.59	7.49	7.57	93,997,576
12 Mar 24	7.59000 -0.13	7.72	7.57	7.70	116,407,072
11 Mar 24	7.72000 -0.03	7.79	7.67	7.75	84,941,456
08 Mar 24	7.75000 -0.02	7.81	7.70	7.76	65,291,068
07 Mar 24	7.77000 +0.04	7.83	7.70	7.71	75,638,296
06 Mar 24	7.73000 -0.02	7.86	7.72	7.76	105,413,808
05 Mar 24	7.75000 +0.19	7.76	7.54	7.55	179,891,008
04 Mar 24	7.56000 -0.05	7.61	7.54	7.59	116,126,992
01 Mar 24	7.61000 -0.06	7.66	7.60	7.65	98,522,656
29 Feb 24	7.67000 +0.04	7.67	7.60	7.61	106,994,832
28 Feb 24	7.63000 -0.05	7.71	7.58	7.65	117,533,536
27 Feb 24	7.68000 +0.00	7.77	7.64	7.68	126,249,224
26 Feb 24	7.68000 -0.17	7.85	7.64	7.84	154,353,472
23 Feb 24	7.85000 -0.09	7.98	7.84	7.93	179,770,176
22 Feb 24	7.94000 +0.09	7.96	7.80	7.83	135,000,544
21 Feb 24	7.85000 +0.24	7.92	7.58	7.60	230,787,984
20 Feb 24	7.61000 +0.12	7.62	7.45	7.48	164,829,792
19 Feb 24	7.49000 +0.21	7.49	7.26	7.30	193,363,008
08 Feb 24	7.28000 -0.06	7.33	7.20	7.30	199,760,752
07 Feb 24	7.34000 -0.08	7.44	7.21	7.42	280,194,336
06 Feb 24	7.42000 +0.06	7.45	7.32	7.36	228,846,656
05 Feb 24	7.36000 +0.06	7.37	7.27	7.28	259,875,824
02 Feb 24	7.30000 +0.01	7.36	7.16	7.28	206,710,624
01 Feb 24	7.29000 -0.03	7.34	7.24	7.30	138,062,608
31 Jan 24	7.32000 +0.05	7.35	7.24	7.25	148,523,104
30 Jan 24	7.27000 -0.04	7.38	7.22	7.27	146,955,520
29 Jan 24	7.31000 +0.07	7.39	7.27	7.28	186,902,688
26 Jan 24	7.24000 +0.11	7.25	7.12	7.13	177,225,296
25 Jan 24	7.13000 +0.03	7.14	7.09	7.11	143,506,944
24 Jan 24	7.10000 +0.05	7.11	7.00	7.07	130,835,400
23 Jan 24	7.05000 +0.01	7.08	6.96	7.00	148,442,512
22 Jan 24	7.04000 -0.06	7.18	6.99	7.10	212,645,072
19 Jan 24	7.10000 +0.04	7.12	7.00	7.03	146,856,592
18 Jan 24	7.06000 +0.04	7.09	6.87	6.99	218,955,632
17 Jan 24	7.02000 -0.06	7.13	7.02	7.08	186,455,664
16 Jan 24	7.08000 +0.10	7.08	6.96	6.97	156,984,048
15 Jan 24	6.98000 +0.06	6.99	6.91	6.92	101,710,480
12 Jan 24	6.92000 +0.05	6.94	6.86	6.86	85,173,024
11 Jan 24	6.87000 +0.03	6.92	6.82	6.85	117,081,048
10 Jan 24	6.84000 -0.01	6.88	6.83	6.84	98,080,848
09 Jan 24	6.85000 +0.04	6.87	6.75	6.80	100,574,504
08 Jan 24	6.81000 +0.00	6.85	6.78	6.80	112,374,080
05 Jan 24	6.81000 +0.10	6.89	6.69	6.72	180,679,360
04 Jan 24	6.71000 +0.00	6.74	6.66	6.71	82,064,424
03 Jan 24	6.71000 +0.02	6.72	6.68	6.68	60,062,056
02 Jan 24	6.69000 +0.00	6.76	6.68	6.71	81,944,152
29 Dec 23	6.69000 -0.04	6.74	6.66	6.72	85,293,640
28 Dec 23	6.73000 +0.08	6.74	6.64	6.65	117,810,312
27 Dec 23	6.65000 +0.10	6.66	6.53	6.54	99,040,656
26 Dec 23	6.55000 -0.01	6.57	6.53	6.55	51,355,608
25 Dec 23	6.56000 +0.01	6.57	6.53	6.55	50,256,376
22 Dec 23	6.55000 +0.01	6.58	6.53	6.55	83,364,512
21 Dec 23	6.54000 +0.02	6.55	6.47	6.51	69,827,712
20 Dec 23	6.52000 +0.01	6.59	6.51	6.51	72,258,960
19 Dec 23	6.51000 +0.00	6.53	6.47	6.51	54,716,088
18 Dec 23	6.51000 -0.03	6.57	6.48	6.51	58,626,960
15 Dec 23	6.54000 +0.00	6.59	6.49	6.55	114,076,776
14 Dec 23	6.54000 -0.04	6.60	6.54	6.60	48,792,212
13 Dec 23	6.58000 -0.07	6.67	6.57	6.64	82,987,296
12 Dec 23	6.65000 +0.06	6.67	6.56	6.57	93,045,432
11 Dec 23	6.59000 +0.05	6.60	6.44	6.52	111,791,528
08 Dec 23	6.54000 +0.01	6.59	6.47	6.52	157,022,000
07 Dec 23	6.53000 +0.03	6.56	6.47	6.49	107,593,128
06 Dec 23	6.50000 +0.07	6.56	6.36	6.43	129,341,160
05 Dec 23	6.43000 -0.13	6.57	6.42	6.56	144,128,592
04 Dec 23	6.56000 -0.08	6.65	6.56	6.63	107,887,280
01 Dec 23	6.64000 +0.02	6.65	6.60	6.63	88,358,568
30 Nov 23	6.62000 +0.01	6.65	6.60	6.61	95,820,960
29 Nov 23	6.61000 -0.11	6.73	6.60	6.72	131,658,744
28 Nov 23	6.72000 -0.05	6.78	6.68	6.77	80,783,800
27 Nov 23	6.77000 -0.03	6.82	6.76	6.81	81,463,696
24 Nov 23	6.80000 +0.03	6.84	6.76	6.76	88,541,856
23 Nov 23	6.77000 +0.01	6.78	6.73	6.76	55,131,948
22 Nov 23	6.76000 +0.00	6.81	6.75	6.75	69,095,800
21 Nov 23	6.76000 +0.01	6.81	6.75	6.76	94,407,232
20 Nov 23	6.75000 +0.07	6.76	6.67	6.69	80,006,896
17 Nov 23	6.68000 -0.06	6.75	6.67	6.74	86,809,944
16 Nov 23	6.74000 -0.01	6.76	6.71	6.74	53,026,160
15 Nov 23	6.75000 +0.06	6.78	6.70	6.72	101,401,200
14 Nov 23	6.69000 -0.01	6.73	6.67	6.70	108,292,304
13 Nov 23	6.70000 -0.06	6.77	6.66	6.76	111,115,960
10 Nov 23	6.76000 -0.08	6.85	6.73	6.83	166,785,840
09 Nov 23	6.84000 -0.01	6.88	6.83	6.84	92,528,656
08 Nov 23	6.85000 -0.02	6.88	6.83	6.86	68,033,864
07 Nov 23	6.87000 -0.05	6.91	6.86	6.91	96,006,416
06 Nov 23	6.92000 +0.06	6.92	6.86	6.87	124,493,920
03 Nov 23	6.86000 +0.02	6.88	6.84	6.86	86,132,224
02 Nov 23	6.84000 +0.01	6.87	6.82	6.83	102,424,784
01 Nov 23	6.83000 -0.07	6.91	6.82	6.91	166,263,552
31 Oct 23	6.90000 -0.02	6.92	6.83	6.91	162,191,488
30 Oct 23	6.92000 +0.03	7.07	6.91	6.95	240,148,000
27 Oct 23	6.89000 -0.13	7.06	6.83	7.01	267,909,232
26 Oct 23	7.02000 +0.07	7.03	6.92	6.93	90,598,728
25 Oct 23	6.95000 +0.03	6.98	6.89	6.95	101,994,640
24 Oct 23	6.92000 -0.07	7.04	6.89	7.02	160,628,992
23 Oct 23	6.99000 -0.05	7.07	6.95	7.01	115,360,232
20 Oct 23	7.04000 -0.04	7.10	7.00	7.04	110,138,784
19 Oct 23	7.08000 -0.16	7.24	7.06	7.23	183,381,984
18 Oct 23	7.24000 +0.06	7.26	7.18	7.20	144,180,400
17 Oct 23	7.18000 +0.03	7.22	7.14	7.17	116,651,544
16 Oct 23	7.15000 +0.02	7.20	7.12	7.14	116,820,848
13 Oct 23	7.13000 +0.00	7.17	7.06	7.10	118,137,096
12 Oct 23	7.13000 +0.07	7.14	7.07	7.11	156,133,008
11 Oct 23	7.06000 -0.06	7.16	7.00	7.14	194,322,272
10 Oct 23	7.12000 -0.07	7.22	7.11	7.20	122,898,608
09 Oct 23	7.19000 +0.01	7.20	7.14	7.17	122,512,136
28 Sep 23	7.18000 -0.04	7.27	7.17	7.23	100,517,552
27 Sep 23	7.22000 -0.03	7.27	7.20	7.26	115,658,184
26 Sep 23	7.25000 +0.00	7.28	7.24	7.26	111,442,496
25 Sep 23	7.25000 +0.09	7.27	7.15	7.17	173,003,760
22 Sep 23	7.16000 +0.00	7.19	7.12	7.17	130,409,648
21 Sep 23	7.16000 -0.03	7.23	7.16	7.21	159,176,992
20 Sep 23	7.19000 +0.04	7.23	7.13	7.15	211,731,296
19 Sep 23	7.15000 +0.09	7.15	7.06	7.07	222,391,312
18 Sep 23	7.06000 -0.01	7.09	7.01	7.07	132,389,720
15 Sep 23	7.07000 -0.05	7.16	7.07	7.14	163,595,632
14 Sep 23	7.12000 +0.08	7.12	7.04	7.05	184,372,416
13 Sep 23	7.04000 -0.03	7.09	7.03	7.07	108,753,672
12 Sep 23	7.07000 +0.05	7.07	7.01	7.04	162,493,216
11 Sep 23	7.02000 +0.09	7.06	6.94	6.94	281,951,584
08 Sep 23	6.93000 +0.00	6.98	6.92	6.93	132,589,440
07 Sep 23	6.93000 +0.02	6.99	6.89	6.89	239,927,840
06 Sep 23	6.91000 +0.03	6.91	6.82	6.86	226,846,416
05 Sep 23	6.88000 -0.25	7.10	6.88	7.10	433,761,760
04 Sep 23	7.13000 +0.00	7.13	7.10	7.12	310,693,216
01 Sep 23	7.13000 +0.00	7.14	7.10	7.12	197,043,680
31 Aug 23	7.13000 +0.08	7.13	7.04	7.05	184,852,368
30 Aug 23	7.05000 -0.02	7.07	7.03	7.07	91,713,456
29 Aug 23	7.07000 -0.02	7.10	7.03	7.08	115,423,664
28 Aug 23	7.09000 +0.03	7.32	7.07	7.28	211,056,224
25 Aug 23	7.06000 +0.04	7.08	7.01	7.01	61,444,016
24 Aug 23	7.02000 -0.03	7.06	7.01	7.06	65,739,760
23 Aug 23	7.05000 -0.01	7.10	7.04	7.07	85,412,680
22 Aug 23	7.06000 +0.02	7.08	7.03	7.05	70,516,552
21 Aug 23	7.04000 -0.08	7.12	7.04	7.11	119,702,224
18 Aug 23	7.12000 +0.00	7.14	7.08	7.10	142,638,560
17 Aug 23	7.12000 +0.01	7.13	7.03	7.08	115,517,432
16 Aug 23	7.11000 +0.02	7.12	7.05	7.07	76,514,856
15 Aug 23	7.09000 +0.03	7.11	7.02	7.06	86,895,056
14 Aug 23	7.06000 +0.01	7.08	6.97	7.01	100,374,152
11 Aug 23	7.05000 -0.08	7.13	7.04	7.12	88,959,968
10 Aug 23	7.13000 +0.00	7.14	7.08	7.13	107,628,376
09 Aug 23	7.13000 -0.02	7.17	7.12	7.13	67,969,296
08 Aug 23	7.15000 -0.05	7.22	7.14	7.19	103,667,936
07 Aug 23	7.20000 -0.09	7.28	7.19	7.27	109,130,784
04 Aug 23	7.29000 +0.04	7.32	7.22	7.29	188,079,808
03 Aug 23	7.25000 +0.12	7.30	7.16	7.27	260,500,528
02 Aug 23	7.13000 -0.05	7.17	7.09	7.14	103,388,456
01 Aug 23	7.18000 -0.04	7.23	7.16	7.23	100,693,640
31 Jul 23	7.22000 +0.02	7.33	7.19	7.20	220,272,288
28 Jul 23	7.20000 +0.13	7.22	7.05	7.07	146,345,120
27 Jul 23	7.07000 +0.03	7.11	7.04	7.05	54,083,216
26 Jul 23	7.04000 -0.06	7.10	7.02	7.09	58,362,476
25 Jul 23	7.10000 +0.13	7.11	7.02	7.03	81,091,408
24 Jul 23	6.97000 -0.05	7.02	6.97	7.00	38,788,144
21 Jul 23	7.02000 +0.01	7.02	6.96	6.99	30,621,794
20 Jul 23	7.01000 -0.02	7.06	6.99	7.04	44,277,636
19 Jul 23	7.03000 +0.08	7.04	6.95	6.97	43,941,004
18 Jul 23	6.95000 -0.04	7.02	6.94	7.00	46,357,336
17 Jul 23	6.99000 -0.44	7.03	6.96	7.01	80,439,256
14 Jul 23	7.43000 +0.01	7.48	7.41	7.44	74,361,376
13 Jul 23	7.42000 +0.04	7.45	7.37	7.40	62,886,276
12 Jul 23	7.38000 +0.05	7.45	7.33	7.35	70,701,416
11 Jul 23	7.33000 +0.08	7.34	7.25	7.26	40,780,952
10 Jul 23	7.25000 -0.04	7.31	7.24	7.30	41,146,944
07 Jul 23	7.29000 -0.01	7.32	7.25	7.29	36,333,712
06 Jul 23	7.30000 -0.04	7.35	7.27	7.34	40,200,612
05 Jul 23	7.34000 -0.02	7.37	7.33	7.35	37,191,648
04 Jul 23	7.36000 -0.06	7.42	7.32	7.40	51,066,520
03 Jul 23	7.42000 +0.07	7.43	7.35	7.36	60,202,644
30 Jun 23	7.35000 +0.05	7.37	7.29	7.30	47,456,116
29 Jun 23	7.30000 -0.01	7.32	7.27	7.30	37,343,780
28 Jun 23	7.31000 +0.03	7.32	7.26	7.29	37,947,296
27 Jun 23	7.28000 +0.07	7.31	7.21	7.24	67,056,744
26 Jun 23	7.21000 -0.07	7.28	7.20	7.27	62,740,944
21 Jun 23	7.28000 -0.03	7.35	7.28	7.31	61,625,688
20 Jun 23	7.31000 -0.03	7.37	7.30	7.34	67,154,072
19 Jun 23	7.34000 -0.07	7.42	7.33	7.41	64,393,060
16 Jun 23	7.41000 -0.06	7.49	7.39	7.48	76,560,920
15 Jun 23	7.47000 -0.01	7.52	7.42	7.51	72,701,080
14 Jun 23	7.48000 -0.07	7.59	7.48	7.54	63,585,760
13 Jun 23	7.55000 +0.03	7.56	7.50	7.51	42,727,664
12 Jun 23	7.52000 -0.08	7.59	7.51	7.59	63,485,368
09 Jun 23	7.60000 -0.01	7.63	7.56	7.63	61,482,336
08 Jun 23	7.61000 +0.14	7.62	7.45	7.48	85,276,176
07 Jun 23	7.47000 +0.02	7.50	7.43	7.47	75,877,112
06 Jun 23	7.45000 -0.03	7.54	7.45	7.48	54,284,816
05 Jun 23	7.48000 +0.00	7.52	7.45	7.49	45,042,656
02 Jun 23	7.48000 +0.07	7.49	7.43	7.43	48,017,424
01 Jun 23	7.41000 -0.01	7.48	7.38	7.41	61,844,576
31 May 23	7.42000 -0.02	7.44	7.38	7.43	53,512,488
30 May 23	7.44000 -0.08	7.51	7.38	7.50	93,222,248
29 May 23	7.52000 -0.01	7.57	7.46	7.54	70,586,936
26 May 23	7.53000 +0.05	7.54	7.46	7.48	49,561,544
25 May 23	7.48000 +0.01	7.56	7.44	7.47	91,995,048
24 May 23	7.47000 -0.09	7.56	7.40	7.56	142,065,440
23 May 23	7.56000 -0.10	7.68	7.56	7.66	74,738,152
22 May 23	7.66000 +0.04	7.70	7.61	7.62	68,971,568
19 May 23	7.62000 -0.07	7.69	7.61	7.66	74,568,072
18 May 23	7.69000 +0.10	7.72	7.60	7.62	118,928,392
17 May 23	7.59000 -0.03	7.64	7.56	7.61	87,870,944
16 May 23	7.62000 -0.02	7.71	7.61	7.65	100,642,704
15 May 23	7.64000 +0.04	7.66	7.50	7.59	117,285,960
12 May 23	7.60000 -0.06	7.71	7.58	7.64	88,783,784
11 May 23	7.66000 +0.05	7.73	7.58	7.60	127,072,488
10 May 23	7.61000 -0.09	7.74	7.57	7.72	181,266,208
09 May 23	7.70000 -0.16	7.94	7.68	7.91	348,376,768
08 May 23	7.86000 +0.16	7.94	7.73	7.75	425,108,768
05 May 23	7.70000 -0.05	7.84	7.66	7.78	215,437,584
04 May 23	7.75000 +0.04	7.80	7.69	7.70	286,459,040
28 Apr 23	7.71000 +0.13	7.99	7.68	7.75	368,577,952
27 Apr 23	7.58000 +0.08	7.59	7.48	7.50	109,934,624
26 Apr 23	7.50000 -0.06	7.60	7.38	7.59	143,525,024
25 Apr 23	7.56000 +0.17	7.58	7.38	7.38	163,202,784
24 Apr 23	7.39000 +0.00	7.47	7.38	7.42	84,305,552
21 Apr 23	7.39000 -0.08	7.52	7.38	7.46	74,561,656
20 Apr 23	7.47000 -0.01	7.50	7.35	7.49	113,533,984
19 Apr 23	7.48000 -0.01	7.52	7.42	7.49	111,083,720
18 Apr 23	7.49000 +0.19	7.54	7.29	7.31	231,906,880
17 Apr 23	7.30000 +0.20	7.31	7.09	7.10	123,662,704
14 Apr 23	7.10000 +0.04	7.11	7.05	7.08	55,364,696
13 Apr 23	7.06000 +0.02	7.13	6.97	7.02	66,512,960
12 Apr 23	7.04000 +0.01	7.05	7.00	7.04	48,734,516
11 Apr 23	7.03000 -0.02	7.06	7.01	7.06	50,567,636
10 Apr 23	7.05000 +0.01	7.07	7.03	7.04	35,630,388
07 Apr 23	7.04000 +0.00	7.07	7.01	7.05	41,923,040
06 Apr 23	7.04000 -0.05	7.08	7.00	7.08	62,135,060
04 Apr 23	7.09000 +0.06	7.09	7.01	7.02	57,130,868
03 Apr 23	7.03000 +0.01	7.05	6.99	7.01	58,750,584
31 Mar 23	7.02000 +0.01	7.10	6.99	7.01	54,705,608
30 Mar 23	7.01000 +0.06	7.02	6.93	6.96	40,317,780
29 Mar 23	6.95000 -0.02	7.00	6.94	6.99	32,394,668
28 Mar 23	6.97000 -0.02	7.02	6.96	7.01	40,302,908
27 Mar 23	6.99000 -0.07	7.08	6.97	7.05	54,044,164
24 Mar 23	7.06000 -0.09	7.15	7.06	7.14	37,801,136
23 Mar 23	7.15000 +0.09	7.15	7.03	7.04	54,960,352
22 Mar 23	7.06000 +0.09	7.09	6.98	7.00	72,379,832
21 Mar 23	6.97000 -0.02	7.04	6.95	7.01	43,520,900
20 Mar 23	6.99000 -0.05	7.10	6.98	7.03	79,876,096
17 Mar 23	7.04000 +0.01	7.12	6.99	7.06	84,647,904
16 Mar 23	7.03000 -0.04	7.11	7.01	7.04	68,452,736
15 Mar 23	7.07000 +0.06	7.10	7.02	7.07	52,930,924
14 Mar 23	7.01000 -0.03	7.05	6.96	7.00	55,163,028
13 Mar 23	7.04000 +0.00	7.07	6.97	6.99	53,144,840
10 Mar 23	7.04000 -0.11	7.12	7.03	7.11	76,796,056
09 Mar 23	7.15000 -0.01	7.20	7.15	7.17	48,999,464
08 Mar 23	7.16000 -0.11	7.27	7.14	7.25	96,146,592
07 Mar 23	7.27000 +0.04	7.40	7.22	7.24	121,453,808
06 Mar 23	7.23000 -0.07	7.34	7.22	7.32	70,514,776
03 Mar 23	7.30000 +0.06	7.30	7.21	7.25	64,881,648
02 Mar 23	7.24000 +0.02	7.28	7.19	7.22	62,755,620
01 Mar 23	7.22000 +0.03	7.25	7.16	7.19	57,226,460
28 Feb 23	7.19000 -0.02	7.24	7.15	7.22	52,380,092
27 Feb 23	7.21000 -0.02	7.26	7.20	7.22	45,833,736
24 Feb 23	7.23000 -0.04	7.28	7.18	7.28	46,812,376
23 Feb 23	7.27000 +0.01	7.30	7.25	7.26	54,819,268
22 Feb 23	7.26000 -0.05	7.30	7.25	7.29	45,475,456
21 Feb 23	7.31000 +0.00	7.32	7.26	7.30	63,172,096
20 Feb 23	7.31000 +0.18	7.32	7.15	7.16	91,448,160
17 Feb 23	7.13000 -0.05	7.21	7.12	7.18	49,524,156
16 Feb 23	7.18000 -0.05	7.28	7.16	7.22	76,809,224
15 Feb 23	7.23000 -0.08	7.33	7.23	7.33	57,150,036
14 Feb 23	7.31000 +0.01	7.36	7.27	7.33	87,995,768
13 Feb 23	7.30000 -0.08	7.40	7.22	7.40	156,481,072
10 Feb 23	7.38000 -0.01	7.40	7.36	7.39	30,689,746
09 Feb 23	7.39000 +0.05	7.41	7.34	7.35	44,937,072
08 Feb 23	7.34000 -0.03	7.40	7.33	7.38	41,587,380
07 Feb 23	7.37000 +0.06	7.41	7.30	7.33	67,851,584
06 Feb 23	7.31000 -0.05	7.35	7.29	7.34	58,821,416
03 Feb 23	7.36000 -0.05	7.40	7.33	7.40	59,551,380
02 Feb 23	7.41000 +0.02	7.48	7.37	7.42	118,067,712
01 Feb 23	7.39000 -0.03	7.45	7.35	7.42	96,598,144
31 Jan 23	7.42000 -0.06	7.54	7.42	7.48	63,776,876
30 Jan 23	7.48000 -0.04	7.59	7.41	7.58	106,782,120
20 Jan 23	7.52000 +0.00	7.56	7.49	7.53	59,300,480
19 Jan 23	7.52000 -0.03	7.62	7.49	7.55	77,429,728
18 Jan 23	7.55000 +0.01	7.58	7.50	7.53	52,360,900
17 Jan 23	7.54000 +0.03	7.56	7.50	7.52	60,466,132
16 Jan 23	7.51000 -0.08	7.62	7.50	7.60	98,279,456
13 Jan 23	7.59000 +0.03	7.59	7.53	7.56	50,877,312
12 Jan 23	7.56000 +0.06	7.56	7.45	7.52	50,845,132
11 Jan 23	7.50000 +0.08	7.54	7.40	7.40	68,711,264
10 Jan 23	7.42000 -0.11	7.55	7.41	7.53	73,420,120
09 Jan 23	7.53000 -0.04	7.59	7.50	7.56	67,015,084
06 Jan 23	7.57000 +0.02	7.59	7.49	7.55	66,770,392
05 Jan 23	7.55000 +0.02	7.61	7.50	7.55	83,653,464
04 Jan 23	7.53000 +0.21	7.54	7.30	7.33	139,268,048
03 Jan 23	7.32000 +0.03	7.35	7.21	7.29	97,601,080
30 Dec 22	7.29000 +0.00	7.35	7.28	7.30	66,700,040
29 Dec 22	7.29000 -0.03	7.32	7.21	7.30	51,440,040
28 Dec 22	7.32000 +0.05	7.36	7.25	7.26	50,517,756
27 Dec 22	7.27000 +0.15	7.30	7.15	7.15	66,330,384
26 Dec 22	7.12000 +0.02	7.18	7.05	7.08	51,248,832
23 Dec 22	7.10000 -0.07	7.16	7.07	7.14	40,135,200
22 Dec 22	7.17000 +0.01	7.26	7.11	7.20	39,513,652
21 Dec 22	7.16000 +0.04	7.23	7.11	7.11	40,060,892
20 Dec 22	7.12000 -0.09	7.24	7.09	7.22	54,314,544
19 Dec 22	7.21000 -0.15	7.40	7.17	7.35	70,378,848
16 Dec 22	7.36000 +0.06	7.39	7.26	7.27	62,351,760
15 Dec 22	7.30000 -0.10	7.40	7.28	7.40	59,061,660
14 Dec 22	7.40000 +0.00	7.45	7.33	7.40	62,275,120
13 Dec 22	7.40000 +0.06	7.43	7.33	7.33	63,191,072
12 Dec 22	7.34000 -0.13	7.48	7.32	7.48	81,174,560
09 Dec 22	7.47000 -0.03	7.56	7.42	7.50	93,145,120
08 Dec 22	7.50000 +0.08	7.54	7.40	7.40	66,505,552
07 Dec 22	7.42000 -0.11	7.53	7.38	7.49	100,641,256
06 Dec 22	7.53000 +0.03	7.57	7.40	7.47	74,928,416
05 Dec 22	7.50000 +0.19	7.51	7.34	7.34	80,348,304
02 Dec 22	7.31000 -0.05	7.37	7.24	7.34	62,372,296
01 Dec 22	7.36000 -0.05	7.52	7.34	7.50	71,851,632
30 Nov 22	7.41000 -0.08	7.57	7.39	7.46	101,058,432
29 Nov 22	7.49000 +0.21	7.59	7.30	7.31	131,201,736
28 Nov 22	7.28000 -0.11	7.31	7.16	7.28	64,915,344
25 Nov 22	7.39000 +0.15	7.43	7.22	7.22	93,615,936
24 Nov 22	7.24000 +0.05	7.29	7.20	7.21	44,867,864
23 Nov 22	7.19000 +0.02	7.29	7.17	7.18	78,946,096
22 Nov 22	7.17000 +0.15	7.23	7.00	7.02	74,437,352
21 Nov 22	7.02000 -0.02	7.04	6.93	7.03	48,603,244
18 Nov 22	7.04000 -0.06	7.13	7.03	7.10	53,119,168
17 Nov 22	7.10000 -0.01	7.12	7.02	7.06	57,509,828
16 Nov 22	7.11000 -0.06	7.20	7.10	7.16	51,140,664
15 Nov 22	7.17000 +0.03	7.25	7.09	7.14	77,324,408
14 Nov 22	7.14000 +0.00	7.29	7.13	7.20	110,792,528
11 Nov 22	7.14000 +0.29	7.22	6.87	6.93	145,320,016
10 Nov 22	6.85000 +0.02	6.87	6.75	6.81	57,142,220
09 Nov 22	6.83000 -0.01	6.91	6.82	6.86	53,944,956
08 Nov 22	6.84000 -0.03	6.90	6.81	6.87	63,472,024
07 Nov 22	6.87000 -0.09	6.93	6.81	6.91	88,172,776
04 Nov 22	6.96000 +0.15	6.99	6.80	6.80	77,520,720
03 Nov 22	6.81000 -0.04	6.84	6.75	6.81	70,695,680
02 Nov 22	6.85000 -0.08	6.92	6.80	6.90	84,211,480
01 Nov 22	6.93000 +0.01	6.95	6.83	6.92	81,696,360
31 Oct 22	6.92000 -0.16	7.09	6.86	7.08	100,189,360
28 Oct 22	7.08000 -0.01	7.17	7.02	7.09	46,635,296
27 Oct 22	7.09000 +0.04	7.15	7.05	7.07	60,066,540
26 Oct 22	7.05000 -0.22	7.31	7.00	7.27	113,065,920
25 Oct 22	7.27000 +0.16	7.29	7.07	7.08	89,255,280
24 Oct 22	7.11000 -0.26	7.39	7.07	7.39	109,493,824
21 Oct 22	7.37000 +0.02	7.44	7.34	7.39	49,770,620
20 Oct 22	7.35000 +0.01	7.42	7.28	7.32	52,713,372
19 Oct 22	7.34000 -0.02	7.42	7.31	7.35	51,794,112
18 Oct 22	7.36000 +0.03	7.49	7.34	7.39	67,420,344
17 Oct 22	7.33000 -0.08	7.40	7.30	7.39	56,063,696
14 Oct 22	7.41000 +0.09	7.55	7.37	7.38	85,498,168
13 Oct 22	7.32000 -0.27	7.61	7.31	7.56	105,877,000
12 Oct 22	7.59000 +0.21	7.60	7.37	7.42	83,121,952
11 Oct 22	7.38000 -0.12	7.53	7.37	7.48	63,742,788
10 Oct 22	7.50000 +0.06	7.57	7.41	7.42	73,661,056
30 Sep 22	7.44000 +0.07	7.50	7.37	7.37	51,799,316
29 Sep 22	7.37000 -0.13	7.56	7.32	7.54	84,157,384
28 Sep 22	7.50000 +0.06	7.58	7.37	7.41	78,971,784
27 Sep 22	7.44000 +0.08	7.45	7.28	7.40	51,967,476
26 Sep 22	7.36000 -0.08	7.51	7.36	7.41	71,627,344
23 Sep 22	7.44000 -0.04	7.56	7.41	7.46	52,362,340
22 Sep 22	7.48000 +0.05	7.49	7.39	7.40	48,845,632
21 Sep 22	7.43000 +0.06	7.54	7.35	7.37	67,917,928
20 Sep 22	7.37000 -0.01	7.43	7.31	7.41	52,234,216
19 Sep 22	7.38000 +0.05	7.40	7.31	7.40	52,287,904
16 Sep 22	7.33000 -0.16	7.52	7.32	7.49	89,185,000
15 Sep 22	7.49000 -0.03	7.63	7.45	7.52	93,929,328
14 Sep 22	7.52000 -0.06	7.57	7.48	7.50	71,481,816
13 Sep 22	7.58000 -0.04	7.68	7.56	7.64	103,141,568
09 Sep 22	7.62000 +0.08	7.67	7.51	7.52	103,133,040
08 Sep 22	7.54000 +0.12	7.59	7.44	7.48	114,528,040
07 Sep 22	7.42000 -0.02	7.49	7.38	7.44	63,685,924
06 Sep 22	7.44000 +0.06	7.52	7.38	7.41	99,185,208
05 Sep 22	7.38000 +0.04	7.40	7.26	7.37	71,925,760
02 Sep 22	7.34000 +0.09	7.41	7.26	7.28	109,589,448
01 Sep 22	7.25000 +0.00	7.30	7.17	7.23	69,995,072
31 Aug 22	7.25000 +0.11	7.32	7.13	7.16	134,934,880
30 Aug 22	7.14000 +0.13	7.20	7.09	7.10	99,014,736
29 Aug 22	7.01000 -0.07	7.07	6.90	7.02	66,909,520
26 Aug 22	7.08000 +0.12	7.12	6.94	6.98	81,460,088
25 Aug 22	6.96000 +0.15	6.98	6.81	6.82	58,687,812
24 Aug 22	6.81000 -0.09	6.97	6.80	6.90	63,641,552
23 Aug 22	6.90000 +0.02	6.93	6.78	6.86	58,935,016
22 Aug 22	6.88000 -0.03	6.98	6.86	6.88	54,364,292
19 Aug 22	6.91000 +0.13	6.93	6.75	6.76	78,051,312
18 Aug 22	6.78000 -0.13	6.91	6.75	6.89	72,369,840
17 Aug 22	6.91000 +0.08	6.93	6.79	6.84	63,014,596
16 Aug 22	6.83000 -0.04	6.91	6.78	6.87	71,034,800
15 Aug 22	6.87000 -0.10	6.97	6.84	6.94	66,112,636
12 Aug 22	6.97000 +0.02	7.01	6.87	6.91	65,034,032
11 Aug 22	6.95000 +0.13	6.97	6.78	6.85	86,044,384
10 Aug 22	6.82000 -0.08	6.92	6.79	6.88	53,884,048
09 Aug 22	6.90000 -0.05	6.99	6.89	6.98	42,359,152
08 Aug 22	6.95000 -0.06	7.09	6.94	6.98	49,917,592
05 Aug 22	7.01000 +0.07	7.02	6.86	6.94	58,871,744
04 Aug 22	6.94000 +0.00	7.01	6.87	6.98	65,354,720
03 Aug 22	6.94000 -0.07	7.12	6.92	7.04	67,089,448
02 Aug 22	7.01000 -0.19	7.15	6.96	7.12	125,708,336
01 Aug 22	7.20000 +0.00	7.25	7.03	7.17	82,853,808
29 Jul 22	7.20000 +0.01	7.25	7.13	7.17	72,997,800
28 Jul 22	7.19000 -0.05	7.30	7.17	7.23	66,204,040
27 Jul 22	7.24000 -0.10	7.34	7.21	7.34	59,330,844
26 Jul 22	7.34000 +0.20	7.35	7.12	7.14	96,294,200
25 Jul 22	7.14000 -0.01	7.18	7.07	7.12	57,168,292
22 Jul 22	7.15000 +0.06	7.20	7.07	7.12	57,439,108
21 Jul 22	7.09000 -0.28	7.36	7.09	7.34	98,707,424
20 Jul 22	7.37000 +0.19	7.42	7.20	7.23	135,005,808
19 Jul 22	7.18000 +0.08	7.27	7.06	7.13	87,405,784
18 Jul 22	7.10000 +0.30	7.28	7.02	7.02	200,735,168
15 Jul 22	6.80000 -0.09	7.06	6.80	6.91	96,712,728
14 Jul 22	6.89000 -0.07	6.95	6.72	6.93	137,784,016
13 Jul 22	6.96000 -0.32	7.25	6.93	7.25	128,793,448
12 Jul 22	7.28000 +0.14	7.34	7.14	7.17	86,842,824
11 Jul 22	7.14000 +0.11	7.24	7.06	7.06	88,726,384
08 Jul 22	7.03000 -0.07	7.13	7.00	7.12	52,202,652
07 Jul 22	7.10000 +0.04	7.22	7.04	7.09	61,877,684
06 Jul 22	7.06000 -0.13	7.20	7.02	7.18	68,104,600
05 Jul 22	7.19000 -0.04	7.30	7.16	7.25	71,194,376
04 Jul 22	7.23000 +0.05	7.28	7.11	7.14	122,594,520
01 Jul 22	7.18000 +0.06	7.24	7.08	7.11	86,886,008
30 Jun 22	7.12000 +0.14	7.19	6.96	7.01	100,781,296
29 Jun 22	6.98000 -0.03	7.11	6.96	7.03	125,125,200
28 Jun 22	7.01000 +0.22	7.02	6.75	6.78	143,710,784
27 Jun 22	6.79000 +0.26	6.82	6.53	6.54	141,783,440
24 Jun 22	6.53000 -0.10	6.64	6.50	6.62	81,165,648
23 Jun 22	6.63000 +0.02	6.66	6.57	6.63	53,375,176
22 Jun 22	6.61000 -0.09	6.72	6.60	6.71	58,851,348
21 Jun 22	6.70000 +0.09	6.74	6.59	6.62	68,662,440
20 Jun 22	6.61000 -0.09	6.71	6.56	6.66	99,031,216
17 Jun 22	6.70000 -0.02	6.75	6.63	6.69	80,900,680
16 Jun 22	6.72000 -0.11	6.87	6.69	6.84	66,797,192
15 Jun 22	6.83000 +0.05	6.98	6.80	6.81	148,446,336
14 Jun 22	6.78000 +0.20	6.80	6.52	6.54	133,227,880
13 Jun 22	6.58000 -0.10	6.65	6.49	6.65	89,320,808
10 Jun 22	6.68000 +0.03	6.72	6.59	6.70	94,005,008
09 Jun 22	6.65000 +0.10	6.71	6.53	6.53	102,145,808
08 Jun 22	6.55000 +0.02	6.59	6.48	6.51	80,629,584
07 Jun 22	6.53000 +0.20	6.57	6.29	6.31	138,417,600
06 Jun 22	6.33000 -0.05	6.40	6.25	6.36	144,740,032
02 Jun 22	6.38000 -0.02	6.44	6.36	6.38	58,862,928
01 Jun 22	6.40000 -0.02	6.45	6.34	6.45	71,233,728
31 May 22	6.42000 -0.07	6.52	6.41	6.48	73,681,984
30 May 22	6.49000 -0.10	6.66	6.44	6.60	61,670,724
27 May 22	6.59000 +0.09	6.68	6.48	6.51	75,574,608
26 May 22	6.50000 -0.30	6.54	6.41	6.48	91,024,880
25 May 22	6.80000 +0.00	6.85	6.77	6.83	58,326,756
24 May 22	6.80000 -0.12	6.97	6.79	6.94	75,556,584
23 May 22	6.92000 -0.11	7.03	6.86	7.03	84,785,336
20 May 22	7.03000 +0.04	7.07	6.95	6.96	69,505,384
19 May 22	6.99000 -0.03	7.08	6.91	6.93	66,236,744
18 May 22	7.02000 -0.13	7.16	6.95	7.15	81,298,488
17 May 22	7.15000 +0.06	7.30	7.04	7.10	91,218,376
16 May 22	7.09000 -0.09	7.19	6.99	7.19	72,458,768
13 May 22	7.18000 +0.22	7.23	7.00	7.00	92,890,072
12 May 22	6.96000 +0.06	7.02	6.86	6.92	56,344,388
11 May 22	6.90000 -0.08	7.03	6.90	6.93	79,711,016
10 May 22	6.98000 +0.27	7.00	6.63	6.66	128,687,936
09 May 22	6.71000 -0.18	6.87	6.66	6.81	135,114,832
06 May 22	6.89000 -0.40	7.20	6.89	7.19	133,851,168
05 May 22	7.29000 -0.04	7.41	7.23	7.32	98,169,848
29 Apr 22	7.33000 -0.06	7.56	7.22	7.51	177,278,992
28 Apr 22	7.39000 +0.28	7.43	7.11	7.11	144,221,472
27 Apr 22	7.11000 +0.02	7.22	6.98	7.07	102,898,800
26 Apr 22	7.09000 -0.02	7.29	7.07	7.16	116,288,920
25 Apr 22	7.11000 -0.38	7.47	7.10	7.39	159,932,928
22 Apr 22	7.49000 +0.29	7.51	7.13	7.15	138,474,464
21 Apr 22	7.20000 -0.10	7.37	7.16	7.21	97,231,712
20 Apr 22	7.30000 -0.09	7.52	7.27	7.43	79,336,552
19 Apr 22	7.39000 +0.13	7.44	7.19	7.26	114,806,192
18 Apr 22	7.26000 -0.29	7.50	7.24	7.42	132,403,448
15 Apr 22	7.55000 +0.27	7.57	7.24	7.26	123,059,896
14 Apr 22	7.28000 -0.04	7.42	7.24	7.39	107,537,880
13 Apr 22	7.32000 +0.00	7.52	7.31	7.38	125,066,968
12 Apr 22	7.32000 +0.08	7.43	7.13	7.23	126,934,920
11 Apr 22	7.24000 -0.12	7.36	7.17	7.33	116,158,624
08 Apr 22	7.36000 +0.06	7.42	7.20	7.33	112,462,128
07 Apr 22	7.30000 -0.14	7.55	7.24	7.40	167,290,672
06 Apr 22	7.44000 +0.12	7.53	7.26	7.29	139,660,960
01 Apr 22	7.32000 +0.27	7.34	7.00	7.02	178,218,800
31 Mar 22	7.05000 +0.24	7.07	6.76	6.78	151,619,712
30 Mar 22	6.81000 +0.06	6.84	6.70	6.75	61,757,616
29 Mar 22	6.75000 +0.03	6.80	6.64	6.70	82,530,104
28 Mar 22	6.72000 +0.01	6.78	6.52	6.67	99,266,888
25 Mar 22	6.71000 -0.08	6.83	6.67	6.81	65,644,224
24 Mar 22	6.79000 +0.14	6.83	6.56	6.61	116,997,456
23 Mar 22	6.65000 +0.04	6.72	6.53	6.58	108,825,008
22 Mar 22	6.61000 +0.22	6.70	6.36	6.37	117,531,144
21 Mar 22	6.39000 -0.10	6.51	6.32	6.47	88,632,744
18 Mar 22	6.49000 +0.23	6.53	6.21	6.21	101,406,176
17 Mar 22	6.26000 +0.00	6.40	6.25	6.36	96,559,608
16 Mar 22	6.26000 +0.24	6.32	5.95	6.11	135,911,408
15 Mar 22	6.02000 -0.35	6.35	6.01	6.31	190,911,568
14 Mar 22	6.37000 -0.27	6.60	6.36	6.55	112,177,264
11 Mar 22	6.64000 -0.05	6.69	6.47	6.66	125,787,616
10 Mar 22	6.69000 +0.17	6.73	6.55	6.62	105,231,832
09 Mar 22	6.52000 -0.09	6.67	6.27	6.63	121,266,744
08 Mar 22	6.61000 -0.20	6.83	6.59	6.80	92,367,384
07 Mar 22	6.81000 -0.13	6.98	6.77	6.89	91,031,344
04 Mar 22	6.94000 +0.02	6.98	6.74	6.89	125,084,832
03 Mar 22	6.92000 +0.09	6.95	6.83	6.85	97,894,928
02 Mar 22	6.83000 -0.01	6.91	6.78	6.80	80,943,392
01 Mar 22	6.84000 +0.19	6.86	6.64	6.65	105,492,400
28 Feb 22	6.65000 +0.00	6.70	6.53	6.61	66,590,964
25 Feb 22	6.65000 -0.01	6.72	6.56	6.70	87,958,280
24 Feb 22	6.66000 -0.12	6.80	6.64	6.77	94,685,872
23 Feb 22	6.78000 -0.06	6.88	6.74	6.85	78,224,656
22 Feb 22	6.84000 -0.05	6.91	6.79	6.83	64,028,588
21 Feb 22	6.89000 -0.03	6.93	6.79	6.91	86,636,776
18 Feb 22	6.92000 +0.16	6.96	6.71	6.74	124,476,728
17 Feb 22	6.76000 +0.01	6.84	6.69	6.76	97,809,896
16 Feb 22	6.75000 +0.07	6.81	6.67	6.68	89,953,360
15 Feb 22	6.68000 -0.10	6.90	6.62	6.75	154,821,968
14 Feb 22	6.78000 -0.27	7.06	6.75	7.05	175,605,696
11 Feb 22	7.05000 +0.14	7.14	6.89	6.89	165,682,256
10 Feb 22	6.91000 +0.10	6.93	6.76	6.81	89,894,160
09 Feb 22	6.81000 -0.07	6.94	6.77	6.87	130,149,296
08 Feb 22	6.88000 +0.08	6.91	6.77	6.78	125,305,576
07 Feb 22	6.80000 +0.22	6.82	6.65	6.67	148,084,320
28 Jan 22	6.58000 -0.13	6.74	6.57	6.72	114,903,544
27 Jan 22	6.71000 -0.01	6.79	6.66	6.70	100,692,840
26 Jan 22	6.72000 +0.04	6.77	6.60	6.70	86,849,200
25 Jan 22	6.68000 -0.15	6.82	6.66	6.78	102,796,480
24 Jan 22	6.83000 +0.02	6.95	6.69	6.78	111,218,816
21 Jan 22	6.81000 -0.04	6.95	6.76	6.80	145,662,336
20 Jan 22	6.85000 +0.13	6.92	6.68	6.70	180,341,952
19 Jan 22	6.72000 -0.02	6.78	6.67	6.74	119,031,400
18 Jan 22	6.74000 +0.23	6.76	6.50	6.54	165,241,248
17 Jan 22	6.51000 +0.04	6.58	6.41	6.49	107,837,088
14 Jan 22	6.47000 -0.26	6.73	6.42	6.73	204,628,512
13 Jan 22	6.73000 +0.15	6.86	6.53	6.54	222,675,216
12 Jan 22	6.58000 +0.14	6.65	6.48	6.60	268,130,752
11 Jan 22	6.44000 +0.20	6.52	6.26	6.30	211,061,936
10 Jan 22	6.24000 +0.04	6.30	6.16	6.23	133,540,224
07 Jan 22	6.20000 +0.16	6.22	6.03	6.03	170,106,240
06 Jan 22	6.04000 -0.02	6.09	6.03	6.05	99,200,248
05 Jan 22	6.06000 +0.09	6.10	5.97	5.98	163,312,400
04 Jan 22	5.97000 +0.14	5.97	5.82	5.84	135,421,056
31 Dec 21	5.83000 +0.02	5.84	5.80	5.82	56,845,676
30 Dec 21	5.81000 +0.00	5.85	5.80	5.81	51,193,276
29 Dec 21	5.81000 +0.00	5.83	5.79	5.81	43,958,536
28 Dec 21	5.81000 +0.02	5.84	5.77	5.79	54,529,380
27 Dec 21	5.79000 +0.01	5.81	5.76	5.80	49,781,064
24 Dec 21	5.78000 -0.04	5.83	5.77	5.82	49,630,036
23 Dec 21	5.82000 -0.01	5.87	5.80	5.85	48,734,432
22 Dec 21	5.83000 -0.04	5.89	5.83	5.89	61,337,308
21 Dec 21	5.87000 +0.14	5.90	5.72	5.73	126,466,856
20 Dec 21	5.73000 -0.13	5.85	5.69	5.84	168,996,736
17 Dec 21	5.86000 -0.06	5.95	5.85	5.93	125,403,520
16 Dec 21	5.92000 +0.01	5.94	5.89	5.91	61,348,764
15 Dec 21	5.91000 +0.00	5.93	5.88	5.90	56,740,364
14 Dec 21	5.91000 -0.09	6.01	5.89	6.00	107,337,872
13 Dec 21	6.00000 -0.03	6.10	6.00	6.04	91,285,344
10 Dec 21	6.03000 -0.06	6.09	5.99	6.06	121,550,912
09 Dec 21	6.09000 +0.06	6.16	5.99	6.02	125,834,552
08 Dec 21	6.03000 -0.05	6.09	5.99	6.07	108,295,312
07 Dec 21	6.08000 +0.07	6.11	6.01	6.06	108,869,368
06 Dec 21	6.01000 +0.04	6.10	5.97	5.99	115,738,040
03 Dec 21	5.97000 +0.00	5.99	5.90	5.99	76,124,208
02 Dec 21	5.97000 +0.00	6.00	5.92	5.96	61,276,056
01 Dec 21	5.97000 +0.08	6.00	5.88	5.90	70,988,840
30 Nov 21	5.89000 -0.01	5.97	5.86	5.93	68,417,520
29 Nov 21	5.90000 -0.04	5.92	5.85	5.90	81,073,448
26 Nov 21	5.94000 -0.07	6.01	5.94	6.00	66,092,368
25 Nov 21	6.01000 +0.00	6.04	5.98	6.02	53,769,056
24 Nov 21	6.01000 -0.04	6.07	6.00	6.05	82,818,808
23 Nov 21	6.05000 -0.02	6.12	6.03	6.07	74,839,672
22 Nov 21	6.07000 -0.11	6.19	6.07	6.17	82,378,568
19 Nov 21	6.18000 +0.06	6.20	6.10	6.15	63,819,640
18 Nov 21	6.12000 -0.03	6.20	6.11	6.12	65,249,964
17 Nov 21	6.15000 -0.14	6.27	6.13	6.25	84,173,312
16 Nov 21	6.29000 -0.09	6.41	6.26	6.38	58,000,428
15 Nov 21	6.38000 +0.00	6.45	6.33	6.37	64,071,992
12 Nov 21	6.38000 +0.05	6.51	6.33	6.35	104,264,296
11 Nov 21	6.33000 +0.18	6.36	6.12	6.14	93,778,168
10 Nov 21	6.15000 -0.03	6.19	6.09	6.16	60,438,120
09 Nov 21	6.18000 +0.01	6.22	6.14	6.19	47,706,688
08 Nov 21	6.17000 -0.15	6.33	6.13	6.31	99,701,160
05 Nov 21	6.32000 -0.02	6.39	6.27	6.33	79,718,960
04 Nov 21	6.34000 -0.15	6.53	6.32	6.52	96,213,904
03 Nov 21	6.49000 +0.01	6.56	6.45	6.47	90,976,000
02 Nov 21	6.48000 -0.12	6.71	6.40	6.66	180,781,280
01 Nov 21	6.60000 +0.31	6.65	6.40	6.41	210,373,424
29 Oct 21	6.29000 +0.00	6.34	6.22	6.31	67,256,800
28 Oct 21	6.29000 -0.05	6.39	6.21	6.30	72,784,232
27 Oct 21	6.34000 -0.05	6.43	6.29	6.41	70,439,712
26 Oct 21	6.39000 +0.12	6.42	6.26	6.27	112,399,256
25 Oct 21	6.27000 +0.04	6.30	6.16	6.20	84,182,136
22 Oct 21	6.23000 +0.05	6.33	6.13	6.20	125,765,152
21 Oct 21	6.18000 +0.15	6.23	6.07	6.09	147,296,096
20 Oct 21	6.03000 -0.09	6.15	6.01	6.13	86,769,336
19 Oct 21	6.12000 +0.02	6.21	6.08	6.09	132,646,376
18 Oct 21	6.10000 +0.02	6.13	6.04	6.09	95,282,168
15 Oct 21	6.08000 +0.08	6.13	6.01	6.02	112,613,672
14 Oct 21	6.00000 -0.12	6.17	5.99	6.09	92,396,856
13 Oct 21	6.12000 +0.05	6.17	6.01	6.07	89,146,592
12 Oct 21	6.07000 +0.06	6.18	5.96	5.98	149,367,600
11 Oct 21	6.01000 +0.14	6.06	5.90	5.90	124,844,976
08 Oct 21	5.87000 +0.05	5.91	5.82	5.86	91,573,248
30 Sep 21	5.82000 +0.00	5.86	5.75	5.82	91,366,424
29 Sep 21	5.82000 -0.02	5.87	5.74	5.79	106,321,408
28 Sep 21	5.84000 +0.19	5.90	5.63	5.65	171,138,080
27 Sep 21	5.65000 +0.03	5.70	5.60	5.67	107,948,960
24 Sep 21	5.62000 -0.18	5.82	5.60	5.81	148,839,232
23 Sep 21	5.80000 +0.04	5.87	5.75	5.83	129,646,544
22 Sep 21	5.76000 -0.23	5.80	5.61	5.80	249,214,496
17 Sep 21	5.99000 -0.19	6.18	5.97	6.17	170,355,920
16 Sep 21	6.18000 -0.08	6.30	6.17	6.26	127,204,952
15 Sep 21	6.26000 -0.10	6.36	6.24	6.32	118,015,360
14 Sep 21	6.36000 -0.21	6.65	6.33	6.59	188,525,568
13 Sep 21	6.57000 +0.03	6.67	6.51	6.53	137,296,848
10 Sep 21	6.54000 +0.14	6.63	6.39	6.41	186,573,552
09 Sep 21	6.40000 -0.13	6.53	6.38	6.51	163,955,264
08 Sep 21	6.53000 +0.09	6.63	6.40	6.42	156,455,824
07 Sep 21	6.44000 +0.03	6.49	6.34	6.41	208,414,784
06 Sep 21	6.41000 -0.06	6.49	6.38	6.44	102,387,808
03 Sep 21	6.47000 -0.05	6.56	6.38	6.54	112,446,760
02 Sep 21	6.52000 +0.00	6.59	6.48	6.53	107,163,344
01 Sep 21	6.52000 +0.09	6.60	6.41	6.46	147,337,264
31 Aug 21	6.43000 +0.08	6.49	6.31	6.32	115,854,784
30 Aug 21	6.35000 -0.15	6.55	6.24	6.50	144,112,464
27 Aug 21	6.50000 +0.08	6.53	6.34	6.43	106,858,048
26 Aug 21	6.42000 +0.00	6.55	6.38	6.40	135,590,288
25 Aug 21	6.42000 -0.44	6.79	6.37	6.71	308,534,656
24 Aug 21	6.86000 +0.15	7.05	6.71	6.74	112,581,832
23 Aug 21	6.71000 -0.03	6.80	6.64	6.73	66,064,976
20 Aug 21	6.74000 +0.00	6.80	6.58	6.71	82,381,576
19 Aug 21	6.74000 -0.22	6.93	6.67	6.92	74,637,784
18 Aug 21	6.96000 +0.18	7.05	6.74	6.74	97,442,632
17 Aug 21	6.78000 -0.10	6.99	6.75	6.83	58,945,536
16 Aug 21	6.88000 -0.01	7.08	6.84	7.00	73,447,448
13 Aug 21	6.89000 -0.08	7.00	6.86	6.98	54,148,120
12 Aug 21	6.97000 -0.02	7.04	6.89	6.97	54,994,968
11 Aug 21	6.99000 +0.08	7.02	6.86	6.90	110,573,736
10 Aug 21	6.91000 +0.45	6.94	6.44	6.50	152,035,904
09 Aug 21	6.46000 +0.20	6.62	6.25	6.27	116,515,344
06 Aug 21	6.26000 -0.01	6.33	6.16	6.23	50,820,628
05 Aug 21	6.27000 -0.07	6.41	6.22	6.30	64,326,964
04 Aug 21	6.34000 -0.06	6.45	6.31	6.39	58,148,896
03 Aug 21	6.40000 +0.07	6.46	6.24	6.31	77,818,768
02 Aug 21	6.33000 +0.07	6.43	6.11	6.20	111,410,800
30 Jul 21	6.26000 -0.10	6.41	6.16	6.34	67,763,616
29 Jul 21	6.36000 -0.07	6.54	6.29	6.53	83,373,792
28 Jul 21	6.43000 -0.12	6.59	6.41	6.52	100,538,680
27 Jul 21	6.55000 -0.30	6.87	6.55	6.84	132,754,992
26 Jul 21	6.85000 -0.30	7.10	6.82	7.09	122,593,152
23 Jul 21	7.15000 +0.09	7.25	6.93	7.08	114,647,816
22 Jul 21	7.06000 +0.20	7.19	6.83	6.85	114,108,472
21 Jul 21	6.86000 -0.10	7.03	6.81	6.97	66,341,592
20 Jul 21	6.96000 +0.00	7.03	6.87	6.94	70,677,752
19 Jul 21	6.96000 +0.13	7.03	6.79	6.96	116,034,848
16 Jul 21	6.83000 -0.13	6.96	6.82	6.93	59,019,796
15 Jul 21	6.96000 +0.24	7.01	6.71	6.77	109,363,440
14 Jul 21	6.72000 -0.29	6.98	6.69	6.97	113,030,280
13 Jul 21	7.01000 +0.37	7.04	6.56	6.65	175,105,488
12 Jul 21	6.64000 -0.20	6.93	6.53	6.90	200,643,840
09 Jul 21	6.84000 -0.08	6.99	6.79	6.87	90,588,640
08 Jul 21	6.92000 -0.22	7.22	6.69	7.19	246,707,296
07 Jul 21	7.14000 +0.03	7.32	7.06	7.09	78,340,504
06 Jul 21	7.11000 +0.04	7.17	7.03	7.07	60,927,484
05 Jul 21	7.07000 -0.04	7.11	6.98	7.10	74,167,144
02 Jul 21	7.11000 -0.17	7.27	7.03	7.25	74,215,176
01 Jul 21	7.28000 +0.18	7.35	7.10	7.14	96,149,040
30 Jun 21	7.10000 +0.00	7.18	7.07	7.14	44,701,316
29 Jun 21	7.10000 +0.04	7.15	7.04	7.08	49,870,640
28 Jun 21	7.06000 -0.18	7.23	7.01	7.22	71,361,720
25 Jun 21	7.24000 +0.03	7.30	7.12	7.25	72,247,392
24 Jun 21	7.21000 +0.11	7.25	7.08	7.11	48,048,188
23 Jun 21	7.10000 -0.08	7.23	7.07	7.19	50,802,984
22 Jun 21	7.18000 +0.21	7.21	7.00	7.00	92,131,176
21 Jun 21	6.97000 -0.25	7.21	6.89	7.21	120,155,272
18 Jun 21	7.22000 -0.37	7.39	7.18	7.34	62,139,808
17 Jun 21	7.59000 -0.03	7.66	7.53	7.60	48,216,440
16 Jun 21	7.62000 +0.15	7.74	7.44	7.46	96,250,320
15 Jun 21	7.47000 -0.20	7.67	7.36	7.67	92,714,192
11 Jun 21	7.67000 -0.02	7.80	7.63	7.68	64,602,812
10 Jun 21	7.69000 -0.07	7.92	7.67	7.79	80,215,560
09 Jun 21	7.76000 -0.04	7.83	7.75	7.78	43,378,796
08 Jun 21	7.80000 +0.08	7.83	7.65	7.72	62,231,684
07 Jun 21	7.72000 -0.20	7.94	7.63	7.93	96,630,024
04 Jun 21	7.92000 +0.06	7.97	7.79	7.90	64,260,428
03 Jun 21	7.86000 +0.08	7.94	7.74	7.76	66,527,328
02 Jun 21	7.78000 +0.02	7.92	7.73	7.76	86,742,784
01 Jun 21	7.76000 +0.12	7.77	7.53	7.56	89,175,928
31 May 21	7.64000 -0.01	7.67	7.49	7.65	67,960,224
28 May 21	7.65000 -0.02	7.73	7.58	7.67	59,985,556
27 May 21	7.67000 -0.09	7.74	7.55	7.71	124,376,336
26 May 21	7.76000 +0.27	7.92	7.46	7.50	169,892,112
25 May 21	7.49000 +0.10	7.54	7.36	7.44	116,622,840
24 May 21	7.39000 +0.01	7.52	7.35	7.44	65,731,492
21 May 21	7.38000 -0.07	7.70	7.36	7.45	135,710,128
20 May 21	7.45000 +0.38	7.51	6.98	7.01	172,086,144
19 May 21	7.07000 -0.04	7.18	7.00	7.13	81,582,936
18 May 21	7.11000 -0.14	7.27	7.09	7.23	86,684,808
17 May 21	7.25000 -0.01	7.36	7.21	7.26	74,385,944
14 May 21	7.26000 -0.01	7.35	7.22	7.29	74,390,784
13 May 21	7.27000 -0.08	7.43	7.21	7.30	88,915,192
12 May 21	7.35000 +0.05	7.40	7.26	7.30	135,195,360
11 May 21	7.30000 +0.14	7.32	7.12	7.13	142,198,448
10 May 21	7.16000 +0.08	7.17	6.90	7.07	114,054,080
07 May 21	7.08000 +0.01	7.15	6.98	7.09	128,458,768
06 May 21	7.07000 +0.00	7.15	7.01	7.15	154,026,672
30 Apr 21	7.07000 +0.20	7.15	6.85	6.88	310,951,008
29 Apr 21	6.87000 +0.44	7.07	6.60	6.60	377,707,264
28 Apr 21	6.43000 -0.03	6.48	6.36	6.46	46,060,228
27 Apr 21	6.46000 +0.06	6.47	6.37	6.40	43,007,952
26 Apr 21	6.40000 +0.01	6.49	6.39	6.43	86,752,760
23 Apr 21	6.39000 -0.03	6.50	6.36	6.39	53,427,164
22 Apr 21	6.42000 -0.08	6.56	6.40	6.55	60,525,280
21 Apr 21	6.50000 +0.20	6.53	6.31	6.35	152,985,312
20 Apr 21	6.30000 -0.05	6.36	6.28	6.34	52,781,792
19 Apr 21	6.35000 +0.16	6.37	6.17	6.19	94,691,904
16 Apr 21	6.19000 +0.04	6.21	6.13	6.16	44,661,108
15 Apr 21	6.15000 +0.06	6.18	6.06	6.11	64,392,704
14 Apr 21	6.09000 -0.02	6.19	6.07	6.14	53,746,324
13 Apr 21	6.11000 -0.10	6.26	6.05	6.23	72,427,824
12 Apr 21	6.21000 -0.01	6.26	6.16	6.21	51,234,240
09 Apr 21	6.22000 -0.11	6.35	6.21	6.32	75,299,360
08 Apr 21	6.33000 -0.04	6.38	6.31	6.37	76,827,104
07 Apr 21	6.37000 -0.05	6.42	6.33	6.40	55,748,624
06 Apr 21	6.42000 -0.02	6.46	6.40	6.45	58,602,288
02 Apr 21	6.44000 +0.00	6.47	6.37	6.41	73,825,048
01 Apr 21	6.44000 -0.03	6.54	6.36	6.47	106,727,824
31 Mar 21	6.47000 +0.06	6.63	6.40	6.43	161,986,736
30 Mar 21	6.41000 -0.02	6.43	6.30	6.42	94,719,448
29 Mar 21	6.43000 +0.07	6.46	6.31	6.37	106,762,048
26 Mar 21	6.36000 +0.11	6.50	6.25	6.28	118,634,584
25 Mar 21	6.25000 -0.05	6.46	6.22	6.32	78,869,576
24 Mar 21	6.30000 -0.11	6.40	6.27	6.36	81,474,632
23 Mar 21	6.41000 -0.02	6.47	6.34	6.40	73,899,392
22 Mar 21	6.43000 +0.06	6.49	6.34	6.34	90,142,832
19 Mar 21	6.37000 -0.17	6.57	6.25	6.53	168,504,368
18 Mar 21	6.54000 -0.01	6.60	6.47	6.55	93,312,360
17 Mar 21	6.55000 -0.11	6.64	6.49	6.64	153,526,496
16 Mar 21	6.66000 +0.06	6.66	6.51	6.59	161,955,552
15 Mar 21	6.60000 +0.20	6.66	6.37	6.39	232,382,864
12 Mar 21	6.40000 +0.10	6.45	6.27	6.31	177,188,752
11 Mar 21	6.30000 +0.34	6.50	6.05	6.05	245,787,936
10 Mar 21	5.96000 -0.02	6.07	5.92	5.97	102,897,024
09 Mar 21	5.98000 -0.11	6.17	5.96	6.10	150,303,520
08 Mar 21	6.09000 +0.08	6.25	6.03	6.07	170,447,168
05 Mar 21	6.01000 +0.01	6.04	5.91	5.97	114,410,096
04 Mar 21	6.00000 +0.10	6.12	5.87	5.88	229,887,088
03 Mar 21	5.90000 +0.20	5.92	5.68	5.70	153,609,216
02 Mar 21	5.70000 -0.07	5.83	5.68	5.78	82,372,752
01 Mar 21	5.77000 +0.02	5.82	5.74	5.77	70,514,664
26 Feb 21	5.75000 -0.19	5.94	5.74	5.88	133,666,280
25 Feb 21	5.94000 +0.07	5.97	5.85	5.90	120,016,224
24 Feb 21	5.87000 -0.02	5.95	5.82	5.89	96,477,440
23 Feb 21	5.89000 +0.07	5.96	5.79	5.80	131,780,928
22 Feb 21	5.82000 -0.03	5.90	5.79	5.83	104,270,480
19 Feb 21	5.85000 +0.09	5.89	5.73	5.75	136,707,264
18 Feb 21	5.76000 +0.08	5.80	5.67	5.71	144,078,960
10 Feb 21	5.68000 -0.05	5.82	5.67	5.74	110,476,536
09 Feb 21	5.73000 -0.01	5.76	5.66	5.74	98,955,656
08 Feb 21	5.74000 -0.04	5.79	5.67	5.79	125,566,400
05 Feb 21	5.78000 +0.15	5.83	5.61	5.61	200,262,528
04 Feb 21	5.63000 +0.07	5.66	5.53	5.54	140,228,800
03 Feb 21	5.56000 +0.03	5.61	5.47	5.51	101,582,992
02 Feb 21	5.53000 -0.04	5.61	5.48	5.57	104,966,048
01 Feb 21	5.57000 +0.05	5.60	5.47	5.50	90,662,120
29 Jan 21	5.52000 +0.07	5.57	5.43	5.46	103,950,896
28 Jan 21	5.45000 -0.09	5.52	5.42	5.50	68,539,776
27 Jan 21	5.54000 +0.05	5.62	5.47	5.47	92,210,352
26 Jan 21	5.49000 +0.04	5.55	5.42	5.42	89,938,760
25 Jan 21	5.45000 +0.01	5.46	5.39	5.43	73,030,992
22 Jan 21	5.44000 -0.09	5.53	5.41	5.52	86,798,184
21 Jan 21	5.53000 +0.00	5.58	5.51	5.55	81,787,416
20 Jan 21	5.53000 -0.06	5.64	5.52	5.58	82,097,288
19 Jan 21	5.59000 +0.07	5.67	5.55	5.62	156,372,896
18 Jan 21	5.52000 +0.01	5.57	5.46	5.50	101,144,200
15 Jan 21	5.51000 +0.10	5.62	5.47	5.48	181,594,960
14 Jan 21	5.41000 +0.03	5.50	5.33	5.36	106,080,408
13 Jan 21	5.38000 +0.01	5.41	5.31	5.36	51,670,888
12 Jan 21	5.37000 -0.01	5.39	5.30	5.38	64,782,440
11 Jan 21	5.38000 -0.01	5.46	5.38	5.39	63,561,684
08 Jan 21	5.39000 +0.00	5.42	5.37	5.40	51,617,608
07 Jan 21	5.39000 -0.03	5.44	5.35	5.42	58,133,192
06 Jan 21	5.42000 +0.01	5.43	5.37	5.40	55,882,476
05 Jan 21	5.41000 -0.02	5.42	5.36	5.41	51,749,208
04 Jan 21	5.43000 -0.03	5.45	5.37	5.44	59,285,520
31 Dec 20	5.46000 +0.06	5.49	5.38	5.39	54,466,764
30 Dec 20	5.40000 +0.01	5.40	5.34	5.38	42,420,688
29 Dec 20	5.39000 +0.02	5.40	5.37	5.39	37,708,016
28 Dec 20	5.37000 -0.02	5.43	5.36	5.36	50,475,864
25 Dec 20	5.39000 +0.02	5.41	5.34	5.37	32,806,744
24 Dec 20	5.37000 -0.04	5.45	5.36	5.41	44,100,072
23 Dec 20	5.41000 -0.09	5.52	5.37	5.50	79,749,104
22 Dec 20	5.50000 -0.11	5.61	5.49	5.60	57,372,224
21 Dec 20	5.61000 +0.03	5.63	5.54	5.58	46,928,232
18 Dec 20	5.58000 -0.01	5.67	5.56	5.58	64,373,580
17 Dec 20	5.59000 -0.34	5.63	5.51	5.57	93,583,832
08 Dec 20	5.93000 -0.14	6.09	5.92	6.07	219,796,432
07 Dec 20	6.07000 -0.18	6.25	6.06	6.21	124,682,864
04 Dec 20	6.25000 -0.14	6.41	6.20	6.41	115,083,864
03 Dec 20	6.39000 +0.04	6.43	6.27	6.36	117,492,800
02 Dec 20	6.35000 -0.08	6.44	6.33	6.41	78,415,888
01 Dec 20	6.43000 +0.20	6.45	6.21	6.25	122,637,648
30 Nov 20	6.23000 +0.01	6.47	6.23	6.30	156,199,264
27 Nov 20	6.22000 +0.15	6.22	6.06	6.07	95,502,264
26 Nov 20	6.07000 -0.01	6.11	6.04	6.07	47,818,568
25 Nov 20	6.08000 -0.02	6.18	6.07	6.15	42,935,440
24 Nov 20	6.10000 -0.04	6.17	6.10	6.14	32,379,196
23 Nov 20	6.14000 +0.07	6.17	6.06	6.06	55,873,024
20 Nov 20	6.07000 -0.03	6.11	6.06	6.10	30,146,236
19 Nov 20	6.10000 +0.00	6.13	6.07	6.09	44,576,776
18 Nov 20	6.10000 +0.07	6.16	6.03	6.04	72,279,056
17 Nov 20	6.03000 +0.02	6.06	5.99	6.01	47,342,444
16 Nov 20	6.01000 +0.03	6.02	5.97	5.98	34,692,188
13 Nov 20	5.98000 -0.07	6.05	5.94	6.03	64,198,064
12 Nov 20	6.05000 -0.03	6.09	6.02	6.09	33,312,104
11 Nov 20	6.08000 +0.02	6.13	6.05	6.06	46,714,544
10 Nov 20	6.06000 -0.02	6.15	6.05	6.11	55,304,676
09 Nov 20	6.08000 +0.07	6.10	6.01	6.02	57,781,472
06 Nov 20	6.01000 -0.01	6.03	5.98	6.02	34,942,528
05 Nov 20	6.02000 +0.02	6.04	5.98	6.03	43,446,644
04 Nov 20	6.00000 +0.00	6.04	5.95	6.03	39,184,992
03 Nov 20	6.00000 +0.03	6.04	5.98	5.99	58,299,964
02 Nov 20	5.97000 -0.04	6.04	5.95	6.01	43,669,944
30 Oct 20	6.01000 -0.08	6.14	5.98	6.10	55,684,308
29 Oct 20	6.09000 -0.02	6.11	6.04	6.04	37,434,804
28 Oct 20	6.11000 -0.06	6.18	6.08	6.16	41,096,040
27 Oct 20	6.17000 -0.07	6.23	6.15	6.20	34,774,756
26 Oct 20	6.24000 -0.16	6.44	6.21	6.43	60,487,872
23 Oct 20	6.40000 +0.06	6.49	6.31	6.31	73,207,960
22 Oct 20	6.34000 -0.05	6.45	6.28	6.36	44,913,512
21 Oct 20	6.39000 +0.12	6.40	6.23	6.27	48,474,380
20 Oct 20	6.27000 -0.08	6.34	6.23	6.32	40,361,952
19 Oct 20	6.35000 +0.05	6.51	6.29	6.33	78,021,232
16 Oct 20	6.30000 +0.09	6.37	6.18	6.21	83,898,768
15 Oct 20	6.21000 +0.01	6.32	6.19	6.21	54,967,452
14 Oct 20	6.20000 -0.02	6.26	6.19	6.24	24,399,660
13 Oct 20	6.22000 -0.04	6.27	6.19	6.26	31,523,172
12 Oct 20	6.26000 +0.15	6.30	6.10	6.11	39,262,788
09 Oct 20	6.11000 +0.03	6.16	6.09	6.10	36,356,228
30 Sep 20	6.08000 -0.13	6.23	6.04	6.21	53,028,564
29 Sep 20	6.21000 -0.08	6.31	6.21	6.31	31,879,508
28 Sep 20	6.29000 -0.02	6.33	6.22	6.32	17,811,356
25 Sep 20	6.31000 +0.03	6.36	6.27	6.30	22,608,934
24 Sep 20	6.28000 -0.06	6.38	6.27	6.33	30,797,196
23 Sep 20	6.34000 -0.03	6.40	6.33	6.37	30,270,044
22 Sep 20	6.37000 -0.17	6.51	6.35	6.49	57,505,096
21 Sep 20	6.54000 -0.04	6.60	6.51	6.59	29,736,974
18 Sep 20	6.58000 +0.13	6.59	6.40	6.45	62,211,416
17 Sep 20	6.45000 -0.04	6.54	6.42	6.49	28,870,536
16 Sep 20	6.49000 +0.09	6.55	6.38	6.40	54,290,784
15 Sep 20	6.40000 +0.09	6.44	6.26	6.31	41,274,404
14 Sep 20	6.31000 -0.02	6.35	6.24	6.33	41,584,076
11 Sep 20	6.33000 -0.15	6.51	6.29	6.47	77,552,232
10 Sep 20	6.48000 -0.03	6.59	6.48	6.55	37,919,180
09 Sep 20	6.51000 -0.08	6.63	6.48	6.54	49,442,292
08 Sep 20	6.59000 +0.12	6.65	6.46	6.46	55,554,168
07 Sep 20	6.47000 +0.00	6.58	6.41	6.46	39,910,696
04 Sep 20	6.47000 +0.02	6.50	6.36	6.39	38,161,960
03 Sep 20	6.45000 +0.03	6.47	6.39	6.43	31,199,562
02 Sep 20	6.42000 -0.08	6.52	6.40	6.50	38,848,272
01 Sep 20	6.50000 +0.08	6.52	6.40	6.44	45,638,856
31 Aug 20	6.42000 -0.04	6.58	6.40	6.49	53,758,268
28 Aug 20	6.46000 +0.16	6.47	6.26	6.29	54,592,260
27 Aug 20	6.30000 +0.04	6.32	6.22	6.26	25,364,972
26 Aug 20	6.26000 -0.05	6.35	6.22	6.32	38,828,056
25 Aug 20	6.31000 -0.08	6.45	6.30	6.42	43,160,584
24 Aug 20	6.39000 -0.02	6.47	6.38	6.41	37,117,912
21 Aug 20	6.41000 -0.05	6.51	6.39	6.48	42,477,888
20 Aug 20	6.46000 +0.00	6.53	6.42	6.44	64,780,536
19 Aug 20	6.46000 +0.00	6.59	6.45	6.47	89,333,496
18 Aug 20	6.46000 -0.11	6.58	6.41	6.56	95,770,952
17 Aug 20	6.57000 +0.13	6.72	6.50	6.50	190,891,584
14 Aug 20	6.44000 +0.20	6.47	6.23	6.26	103,761,328
13 Aug 20	6.24000 +0.04	6.26	6.19	6.22	37,602,912
12 Aug 20	6.20000 +0.03	6.26	6.14	6.18	44,210,344
11 Aug 20	6.17000 -0.02	6.33	6.16	6.18	69,219,728
10 Aug 20	6.19000 +0.08	6.22	6.08	6.12	44,749,104
07 Aug 20	6.11000 -0.07	6.19	6.07	6.16	33,870,744
06 Aug 20	6.18000 +0.02	6.22	6.11	6.16	33,681,544
05 Aug 20	6.16000 -0.08	6.23	6.12	6.22	44,643,372
04 Aug 20	6.24000 +0.14	6.29	6.06	6.11	82,516,040
03 Aug 20	6.10000 +0.05	6.11	6.05	6.11	41,720,064
31 Jul 20	6.05000 +0.03	6.10	6.00	6.00	31,515,728
30 Jul 20	6.02000 -0.05	6.09	6.00	6.08	27,545,572
29 Jul 20	6.07000 +0.08	6.09	5.95	5.97	29,903,832
28 Jul 20	5.99000 -0.01	6.04	5.96	6.02	24,887,346
27 Jul 20	6.00000 +0.03	6.02	5.92	6.01	29,086,392
24 Jul 20	5.97000 -0.16	6.13	5.96	6.11	54,258,228
23 Jul 20	6.13000 -0.09	6.20	6.06	6.18	48,512,476
22 Jul 20	6.22000 +0.04	6.30	6.15	6.19	55,546,516
21 Jul 20	6.18000 -0.07	6.27	6.16	6.26	43,491,612
20 Jul 20	6.25000 +0.14	6.29	6.10	6.13	61,860,752
17 Jul 20	6.11000 -0.08	6.24	6.08	6.21	58,327,332
16 Jul 20	6.19000 -0.03	6.30	6.15	6.20	99,539,488
15 Jul 20	6.22000 -0.07	6.38	6.19	6.34	70,601,480
14 Jul 20	6.29000 -0.14	6.42	6.25	6.42	76,145,864
13 Jul 20	6.43000 +0.07	6.46	6.28	6.30	105,369,264
10 Jul 20	6.36000 -0.31	6.56	6.33	6.50	143,583,568
09 Jul 20	6.67000 -0.07	6.73	6.57	6.71	106,093,632
08 Jul 20	6.74000 +0.14	6.78	6.51	6.53	128,584,440
07 Jul 20	6.60000 -0.07	6.99	6.60	6.87	202,115,984
06 Jul 20	6.67000 +0.61	6.67	6.18	6.19	194,650,128
03 Jul 20	6.06000 +0.08	6.14	5.96	6.02	94,179,768
02 Jul 20	5.98000 +0.21	5.98	5.75	5.76	86,977,520
01 Jul 20	5.77000 +0.10	5.77	5.66	5.68	41,443,140
30 Jun 20	5.67000 +0.01	5.70	5.65	5.68	22,729,856
29 Jun 20	5.66000 -0.03	5.75	5.65	5.72	24,623,740
24 Jun 20	5.69000 -0.24	5.72	5.65	5.67	35,548,824
23 Jun 20	5.93000 -0.03	5.98	5.91	5.97	30,495,252
22 Jun 20	5.96000 +0.03	6.00	5.93	5.94	32,368,128
19 Jun 20	5.93000 +0.02	5.95	5.89	5.90	26,649,820
18 Jun 20	5.91000 +0.01	5.94	5.87	5.89	24,033,722
17 Jun 20	5.90000 +0.00	5.92	5.88	5.91	17,961,960
16 Jun 20	5.90000 +0.02	5.92	5.89	5.91	17,920,048
15 Jun 20	5.88000 -0.06	5.92	5.88	5.92	20,368,244
12 Jun 20	5.94000 +0.04	5.94	5.84	5.86	26,676,012
11 Jun 20	5.90000 -0.04	5.95	5.88	5.94	26,273,180
10 Jun 20	5.94000 -0.05	6.00	5.93	5.99	25,734,912
09 Jun 20	5.99000 +0.02	6.01	5.96	5.98	19,633,984
08 Jun 20	5.97000 +0.01	5.99	5.96	5.98	19,646,832
05 Jun 20	5.96000 +0.01	5.97	5.93	5.97	17,285,212
04 Jun 20	5.95000 -0.05	6.02	5.94	6.01	19,117,876
03 Jun 20	6.00000 +0.00	6.09	6.00	6.01	27,986,632
02 Jun 20	6.00000 +0.01	6.02	5.97	5.98	21,654,712
01 Jun 20	5.99000 +0.07	6.00	5.94	5.95	24,085,604
29 May 20	5.92000 -0.04	5.97	5.92	5.95	18,437,068
28 May 20	5.96000 +0.03	6.03	5.92	5.95	27,295,686
27 May 20	5.93000 +0.07	5.95	5.84	5.86	21,927,104
26 May 20	5.86000 +0.03	5.88	5.83	5.85	16,543,030
25 May 20	5.83000 -0.02	5.86	5.79	5.86	19,506,334
22 May 20	5.85000 -0.09	5.95	5.85	5.94	22,767,724
21 May 20	5.94000 -0.05	6.00	5.93	6.00	16,115,600
20 May 20	5.99000 +0.02	6.01	5.91	5.97	24,615,026
19 May 20	5.97000 +0.01	6.02	5.96	6.00	20,147,180
18 May 20	5.96000 +0.01	5.98	5.92	5.95	20,019,000
15 May 20	5.95000 +0.03	5.96	5.93	5.95	14,940,031
14 May 20	5.92000 -0.04	5.94	5.90	5.94	18,519,164
13 May 20	5.96000 -0.02	5.98	5.94	5.97	22,686,672
12 May 20	5.98000 -0.05	6.05	5.96	6.03	20,774,856
11 May 20	6.03000 -0.03	6.09	6.03	6.07	27,014,276
08 May 20	6.06000 +0.06	6.08	6.01	6.02	29,907,704
07 May 20	6.00000 -0.01	6.02	5.97	6.01	29,957,708
06 May 20	6.01000 -0.03	6.03	5.95	5.97	46,001,212
30 Apr 20	6.04000 +0.00	6.10	6.02	6.03	56,237,880
29 Apr 20	6.04000 +0.28	6.06	5.80	5.81	102,105,136
28 Apr 20	5.76000 -0.04	5.81	5.70	5.81	27,182,248
27 Apr 20	5.80000 +0.06	5.84	5.73	5.74	34,946,756
24 Apr 20	5.74000 -0.04	5.77	5.70	5.77	29,405,236
23 Apr 20	5.78000 -0.06	5.84	5.77	5.84	37,089,488
22 Apr 20	5.84000 -0.01	5.85	5.81	5.84	32,228,872
21 Apr 20	5.85000 -0.05	5.90	5.83	5.89	25,453,546
20 Apr 20	5.90000 -0.02	5.92	5.89	5.92	20,185,706
17 Apr 20	5.92000 +0.02	5.93	5.88	5.92	28,888,320
16 Apr 20	5.90000 +0.00	5.91	5.88	5.90	22,471,568
15 Apr 20	5.90000 -0.05	5.94	5.89	5.94	27,800,400
14 Apr 20	5.95000 +0.03	5.96	5.91	5.93	29,249,592
13 Apr 20	5.92000 -0.09	5.95	5.91	5.95	25,157,336
10 Apr 20	6.01000 +0.01	6.02	5.99	6.01	19,587,990
09 Apr 20	6.00000 +0.00	6.03	5.99	6.02	17,058,064
08 Apr 20	6.00000 -0.02	6.03	5.99	6.00	22,366,188
07 Apr 20	6.02000 +0.06	6.05	6.00	6.04	28,122,388
03 Apr 20	5.96000 -0.05	5.99	5.95	5.98	23,232,216
02 Apr 20	6.01000 +0.02	6.01	5.95	5.96	43,431,424
01 Apr 20	5.99000 -0.02	6.06	5.98	6.01	20,632,188
31 Mar 20	6.01000 -0.07	6.13	6.00	6.12	25,922,310
30 Mar 20	6.08000 -0.06	6.10	6.02	6.09	23,252,120
27 Mar 20	6.14000 +0.02	6.19	6.12	6.16	20,445,750
26 Mar 20	6.12000 +0.03	6.20	6.04	6.06	30,937,276
25 Mar 20	6.09000 +0.06	6.14	6.06	6.11	25,129,698
24 Mar 20	6.03000 +0.13	6.03	5.95	5.95	25,327,812
23 Mar 20	5.90000 -0.15	5.98	5.89	5.95	26,586,788
20 Mar 20	6.05000 +0.05	6.06	5.96	6.04	24,299,884
19 Mar 20	6.00000 -0.03	6.07	5.91	6.02	40,945,740
18 Mar 20	6.03000 -0.10	6.17	6.03	6.14	29,807,460
17 Mar 20	6.13000 +0.02	6.18	6.08	6.10	37,346,704
16 Mar 20	6.11000 -0.16	6.28	6.11	6.28	48,826,904
13 Mar 20	6.27000 -0.07	6.28	6.14	6.20	52,470,204
12 Mar 20	6.34000 -0.07	6.44	6.33	6.39	35,250,496
11 Mar 20	6.41000 -0.06	6.48	6.41	6.46	28,571,610
10 Mar 20	6.47000 +0.06	6.50	6.37	6.38	35,201,776
09 Mar 20	6.41000 -0.15	6.50	6.40	6.50	43,300,672
06 Mar 20	6.56000 -0.10	6.63	6.55	6.60	39,312,392
05 Mar 20	6.66000 +0.14	6.68	6.52	6.55	63,663,840
04 Mar 20	6.52000 +0.00	6.54	6.48	6.50	24,046,976
03 Mar 20	6.52000 +0.02	6.57	6.51	6.54	32,512,358
02 Mar 20	6.50000 +0.12	6.51	6.40	6.40	37,164,704
28 Feb 20	6.38000 -0.20	6.55	6.38	6.50	50,135,472
27 Feb 20	6.58000 +0.02	6.59	6.54	6.55	23,939,956
26 Feb 20	6.56000 +0.01	6.64	6.50	6.51	40,248,008
25 Feb 20	6.55000 -0.09	6.59	6.51	6.56	33,578,384
24 Feb 20	6.64000 -0.05	6.72	6.63	6.65	29,890,404
21 Feb 20	6.69000 -0.02	6.73	6.66	6.68	32,373,012
20 Feb 20	6.71000 +0.11	6.72	6.59	6.61	42,856,584
19 Feb 20	6.60000 -0.02	6.66	6.59	6.62	27,311,628
18 Feb 20	6.62000 -0.06	6.67	6.60	6.66	28,864,800
17 Feb 20	6.68000 +0.12	6.68	6.55	6.55	35,044,940
14 Feb 20	6.56000 +0.02	6.58	6.52	6.53	16,556,276
13 Feb 20	6.54000 -0.05	6.63	6.53	6.59	19,508,292
12 Feb 20	6.59000 +0.03	6.60	6.53	6.56	22,540,584
11 Feb 20	6.56000 +0.03	6.61	6.53	6.53	28,694,392
10 Feb 20	6.53000 -0.03	6.55	6.50	6.52	27,102,164
07 Feb 20	6.56000 -0.02	6.56	6.48	6.56	41,484,924
06 Feb 20	6.58000 +0.03	6.61	6.50	6.57	35,731,836
05 Feb 20	6.55000 -0.04	6.64	6.51	6.60	34,710,520
04 Feb 20	6.59000 +0.09	6.75	6.43	6.45	45,621,428
03 Feb 20	6.50000 -0.45	6.50	6.26	6.31	81,076,224
23 Jan 20	6.95000 -0.16	7.09	6.90	7.07	36,118,328
22 Jan 20	7.11000 +0.04	7.14	7.02	7.09	28,153,790
21 Jan 20	7.07000 -0.06	7.12	7.07	7.12	21,212,094
20 Jan 20	7.13000 +0.03	7.13	7.05	7.08	23,420,488
17 Jan 20	7.10000 +0.00	7.15	7.08	7.10	25,083,424
16 Jan 20	7.10000 -0.03	7.17	7.10	7.14	20,503,570
15 Jan 20	7.13000 -0.06	7.19	7.11	7.19	28,003,432
14 Jan 20	7.19000 -0.04	7.26	7.17	7.23	29,666,596
13 Jan 20	7.23000 +0.04	7.23	7.15	7.17	19,995,404
10 Jan 20	7.19000 +0.03	7.19	7.15	7.17	18,533,024
09 Jan 20	7.16000 +0.03	7.21	7.14	7.19	28,247,328
08 Jan 20	7.13000 -0.11	7.23	7.13	7.21	35,900,500
07 Jan 20	7.24000 +0.08	7.27	7.16	7.16	40,734,176
06 Jan 20	7.16000 -0.08	7.24	7.12	7.22	51,957,540
03 Jan 20	7.24000 -0.03	7.29	7.24	7.26	25,829,844
02 Jan 20	7.27000 +0.03	7.33	7.27	7.29	55,581,600
31 Dec 19	7.24000 +0.03	7.25	7.19	7.21	23,093,106
30 Dec 19	7.21000 +0.02	7.23	7.11	7.16	25,079,748
27 Dec 19	7.19000 -0.01	7.25	7.16	7.20	26,112,264
26 Dec 19	7.20000 +0.06	7.20	7.13	7.14	16,153,722
25 Dec 19	7.14000 -0.01	7.15	7.11	7.14	13,298,049
24 Dec 19	7.15000 +0.02	7.16	7.11	7.15	19,102,086
23 Dec 19	7.13000 -0.06	7.25	7.10	7.21	39,854,568
20 Dec 19	7.19000 -0.04	7.25	7.18	7.23	46,236,832
19 Dec 19	7.23000 +0.01	7.29	7.21	7.22	42,568,540
18 Dec 19	7.22000 -0.04	7.27	7.20	7.23	55,690,608
17 Dec 19	7.26000 +0.08	7.28	7.16	7.19	77,949,024
16 Dec 19	7.18000 +0.03	7.21	7.13	7.18	45,994,232
13 Dec 19	7.15000 +0.00	7.22	7.15	7.17	63,847,332
12 Dec 19	7.15000 +0.02	7.17	7.11	7.13	38,128,028
11 Dec 19	7.13000 +0.05	7.14	7.08	7.09	30,436,652
10 Dec 19	7.08000 +0.01	7.11	7.05	7.08	24,264,906
09 Dec 19	7.07000 +0.01	7.09	7.05	7.07	25,246,908
06 Dec 19	7.06000 +0.04	7.06	7.00	7.04	22,995,042
05 Dec 19	7.02000 +0.03	7.04	6.99	7.02	26,062,228
04 Dec 19	6.99000 -0.01	7.02	6.96	7.02	19,464,386
03 Dec 19	7.00000 +0.05	7.02	6.94	6.97	32,098,804
02 Dec 19	6.95000 +0.05	6.97	6.87	6.89	31,853,408
29 Nov 19	6.90000 +0.06	6.91	6.83	6.84	26,986,806
28 Nov 19	6.84000 -0.09	6.92	6.82	6.92	34,937,908
27 Nov 19	6.93000 -0.06	7.02	6.90	7.01	42,334,396
26 Nov 19	6.99000 -0.03	7.06	6.99	7.02	51,575,380
25 Nov 19	7.02000 +0.09	7.02	6.93	6.93	38,002,616
22 Nov 19	6.93000 +0.00	6.98	6.91	6.94	29,757,214
21 Nov 19	6.93000 -0.05	6.97	6.92	6.97	42,298,048
20 Nov 19	6.98000 +0.00	7.01	6.98	6.99	37,354,736
19 Nov 19	6.98000 -0.05	7.05	6.97	7.03	54,923,560
18 Nov 19	7.03000 +0.00	7.06	6.99	7.02	44,462,224
15 Nov 19	7.03000 -0.03	7.08	7.01	7.07	27,830,032
14 Nov 19	7.06000 -0.06	7.13	7.05	7.13	37,769,560
13 Nov 19	7.12000 -0.01	7.13	7.07	7.13	30,237,084
12 Nov 19	7.13000 +0.03	7.15	7.09	7.10	39,738,476
11 Nov 19	7.10000 -0.11	7.20	7.09	7.18	43,786,440
08 Nov 19	7.21000 -0.10	7.34	7.20	7.34	47,549,040
07 Nov 19	7.31000 -0.03	7.35	7.27	7.34	48,821,784
06 Nov 19	7.34000 -0.03	7.42	7.29	7.38	59,995,644
05 Nov 19	7.37000 +0.11	7.43	7.24	7.26	106,138,712
04 Nov 19	7.26000 +0.02	7.31	7.19	7.24	63,379,392
01 Nov 19	7.24000 +0.17	7.25	7.05	7.07	68,544,960
31 Oct 19	7.07000 -0.05	7.12	7.01	7.10	31,888,544
30 Oct 19	7.12000 +0.07	7.15	7.04	7.05	40,456,848
29 Oct 19	7.05000 -0.09	7.13	7.03	7.12	36,342,268
28 Oct 19	7.14000 +0.01	7.24	7.12	7.19	38,799,304
25 Oct 19	7.13000 +0.04	7.14	7.01	7.13	31,363,070
24 Oct 19	7.09000 +0.07	7.14	7.01	7.02	41,006,832
23 Oct 19	7.02000 -0.01	7.07	6.99	7.04	22,748,640
22 Oct 19	7.03000 -0.05	7.10	6.98	7.08	28,838,710
21 Oct 19	7.08000 +0.06	7.11	7.00	7.05	31,228,716
18 Oct 19	7.02000 -0.08	7.22	7.01	7.14	47,828,864
17 Oct 19	7.10000 -0.05	7.23	7.09	7.20	49,175,920
16 Oct 19	7.15000 -0.06	7.31	7.12	7.25	60,097,568
15 Oct 19	7.21000 +0.03	7.32	7.13	7.16	85,086,968
14 Oct 19	7.18000 +0.25	7.26	6.98	6.98	110,848,936
11 Oct 19	6.93000 +0.08	6.96	6.83	6.86	41,284,888
10 Oct 19	6.85000 +0.01	6.87	6.82	6.85	14,605,343
09 Oct 19	6.84000 +0.08	6.89	6.71	6.73	28,706,248
08 Oct 19	6.76000 +0.05	6.79	6.70	6.71	17,555,450
30 Sep 19	6.71000 -0.08	6.82	6.71	6.76	18,265,414
27 Sep 19	6.79000 +0.00	6.81	6.72	6.79	18,210,508
26 Sep 19	6.79000 +0.06	6.84	6.73	6.76	24,135,620
25 Sep 19	6.73000 +0.01	6.76	6.68	6.72	12,023,526
24 Sep 19	6.72000 +0.02	6.76	6.71	6.72	8,800,927
23 Sep 19	6.70000 -0.07	6.76	6.68	6.74	17,498,600
20 Sep 19	6.77000 +0.03	6.78	6.75	6.76	18,343,812
19 Sep 19	6.74000 -0.01	6.78	6.72	6.78	10,029,100
18 Sep 19	6.75000 +0.01	6.78	6.73	6.77	13,114,642
17 Sep 19	6.74000 -0.14	6.86	6.73	6.85	28,533,240
16 Sep 19	6.88000 -0.05	6.95	6.85	6.93	14,998,514
12 Sep 19	6.93000 +0.01	6.94	6.90	6.92	12,800,682
11 Sep 19	6.92000 +0.05	6.93	6.87	6.90	18,967,724
10 Sep 19	6.87000 -0.04	6.92	6.85	6.89	12,800,312
09 Sep 19	6.91000 +0.03	6.98	6.88	6.96	20,391,784
06 Sep 19	6.88000 +0.02	6.90	6.84	6.87	27,959,628
05 Sep 19	6.86000 +0.09	6.92	6.78	6.78	35,015,096
04 Sep 19	6.77000 +0.04	6.80	6.71	6.73	22,597,228
03 Sep 19	6.73000 +0.03	6.73	6.69	6.72	11,605,580
02 Sep 19	6.70000 +0.02	6.73	6.68	6.70	18,752,344
30 Aug 19	6.68000 +0.01	6.73	6.65	6.70	15,876,436
29 Aug 19	6.67000 -0.04	6.73	6.66	6.71	8,802,391
28 Aug 19	6.71000 +0.04	6.72	6.67	6.68	12,062,425
27 Aug 19	6.67000 +0.09	6.72	6.59	6.59	37,542,700
26 Aug 19	6.58000 -0.05	6.60	6.55	6.57	18,461,356
23 Aug 19	6.63000 +0.02	6.64	6.59	6.62	19,054,610
22 Aug 19	6.61000 -0.01	6.64	6.59	6.63	14,235,696
21 Aug 19	6.62000 -0.02	6.67	6.59	6.67	20,667,676
20 Aug 19	6.64000 -0.05	6.69	6.63	6.67	23,838,238
19 Aug 19	6.69000 -0.01	6.70	6.50	6.68	38,229,560
16 Aug 19	6.70000 -0.07	6.77	6.70	6.76	30,494,512
15 Aug 19	6.77000 -0.01	6.78	6.71	6.74	16,965,520
14 Aug 19	6.78000 -0.03	6.85	6.78	6.85	16,702,480
13 Aug 19	6.81000 -0.05	6.85	6.80	6.83	13,382,473
12 Aug 19	6.86000 +0.03	6.86	6.80	6.81	18,478,184
09 Aug 19	6.83000 +0.01	6.86	6.81	6.84	18,206,212
08 Aug 19	6.82000 +0.00	6.86	6.80	6.85	24,859,448
07 Aug 19	6.82000 +0.00	6.87	6.82	6.84	17,678,268
06 Aug 19	6.82000 -0.02	6.85	6.77	6.80	28,149,468
05 Aug 19	6.84000 -0.06	6.93	6.84	6.89	20,580,782
02 Aug 19	6.90000 +0.07	6.94	6.77	6.80	35,742,796
01 Aug 19	6.83000 -0.13	7.00	6.83	6.99	44,659,708
31 Jul 19	6.96000 -0.05	7.01	6.95	7.00	24,934,432
30 Jul 19	7.01000 +0.00	7.04	6.99	7.00	31,646,460
29 Jul 19	7.01000 +0.00	7.06	7.00	7.01	32,453,148
26 Jul 19	7.01000 +0.00	7.04	6.99	7.01	20,080,510
25 Jul 19	7.01000 +0.06	7.02	6.95	6.96	30,161,768
24 Jul 19	6.95000 -0.02	7.01	6.94	6.99	26,615,148
23 Jul 19	6.97000 +0.10	6.98	6.86	6.86	21,097,960
22 Jul 19	6.87000 +0.00	6.93	6.83	6.92	15,437,699
19 Jul 19	6.87000 +0.06	6.91	6.82	6.82	14,789,901
18 Jul 19	6.81000 -0.02	6.84	6.80	6.84	9,919,316
17 Jul 19	6.83000 +0.01	6.84	6.80	6.83	10,761,132
16 Jul 19	6.82000 +0.01	6.86	6.80	6.81	14,762,963
15 Jul 19	6.81000 -0.05	6.86	6.72	6.85	26,663,834
12 Jul 19	6.86000 -0.35	6.89	6.81	6.89	18,819,668
11 Jul 19	7.21000 +0.01	7.24	7.18	7.22	18,029,912
10 Jul 19	7.20000 -0.04	7.25	7.16	7.24	17,877,750
09 Jul 19	7.24000 +0.01	7.25	7.21	7.23	10,194,997
08 Jul 19	7.23000 -0.10	7.33	7.22	7.32	26,202,540
05 Jul 19	7.33000 -0.04	7.39	7.32	7.38	17,734,356
04 Jul 19	7.37000 +0.03	7.37	7.32	7.35	29,739,768
03 Jul 19	7.34000 +0.00	7.35	7.30	7.34	17,348,336
02 Jul 19	7.34000 +0.01	7.37	7.30	7.33	25,316,494
01 Jul 19	7.33000 +0.07	7.35	7.29	7.32	21,402,480
28 Jun 19	7.26000 -0.01	7.29	7.23	7.26	17,200,368
27 Jun 19	7.27000 +0.00	7.33	7.26	7.29	17,026,436
26 Jun 19	7.27000 +0.02	7.29	7.23	7.24	12,262,196
25 Jun 19	7.25000 -0.10	7.35	7.23	7.34	27,287,008
24 Jun 19	7.35000 +0.00	7.36	7.31	7.35	17,070,632
21 Jun 19	7.35000 -0.02	7.39	7.34	7.36	35,706,248
20 Jun 19	7.37000 +0.11	7.44	7.25	7.26	54,181,400
19 Jun 19	7.26000 +0.03	7.32	7.24	7.29	27,818,842
18 Jun 19	7.23000 +0.00	7.24	7.20	7.24	11,077,621
17 Jun 19	7.23000 +0.00	7.28	7.22	7.26	12,773,887
14 Jun 19	7.23000 +0.00	7.27	7.21	7.25	20,996,120
13 Jun 19	7.23000 -0.05	7.28	7.22	7.28	15,716,520
12 Jun 19	7.28000 -0.07	7.34	7.23	7.34	21,522,018
11 Jun 19	7.35000 +0.08	7.38	7.26	7.27	31,098,152
10 Jun 19	7.27000 +0.04	7.32	7.22	7.25	17,772,538
06 Jun 19	7.23000 +0.02	7.25	7.18	7.21	17,084,950
05 Jun 19	7.21000 -0.03	7.30	7.20	7.28	20,974,856
04 Jun 19	7.24000 -0.04	7.28	7.21	7.27	16,057,011
03 Jun 19	7.28000 +0.02	7.33	7.21	7.28	18,971,338
31 May 19	7.26000 -0.02	7.31	7.26	7.31	16,227,181
30 May 19	7.28000 +0.00	7.29	7.23	7.28	15,722,473
29 May 19	7.28000 -0.10	7.36	7.28	7.35	29,848,014
28 May 19	7.38000 +0.04	7.38	7.27	7.33	42,616,272
27 May 19	7.34000 +0.00	7.38	7.20	7.26	44,561,772
24 May 19	7.34000 +0.08	7.36	7.25	7.25	20,549,404
23 May 19	7.26000 -0.06	7.33	7.25	7.31	20,038,744
22 May 19	7.32000 +0.03	7.34	7.26	7.27	20,818,654
21 May 19	7.29000 +0.13	7.29	7.13	7.13	28,149,330
20 May 19	7.16000 -0.14	7.19	7.05	7.14	47,417,828
17 May 19	7.30000 -0.13	7.45	7.27	7.44	39,509,824
16 May 19	7.43000 -0.04	7.48	7.39	7.47	36,949,504
15 May 19	7.47000 +0.02	7.51	7.41	7.48	40,426,536
14 May 19	7.45000 +0.05	7.56	7.33	7.35	58,945,696
13 May 19	7.40000 -0.02	7.49	7.34	7.37	52,047,608
10 May 19	7.42000 +0.22	7.46	7.24	7.24	57,957,900
09 May 19	7.20000 -0.20	7.39	7.20	7.30	47,463,804
08 May 19	7.40000 -0.02	7.60	7.25	7.30	106,791,560
07 May 19	7.42000 +0.12	7.44	7.24	7.32	83,394,192
06 May 19	7.30000 -0.04	7.48	7.16	7.25	121,670,992
30 Apr 19	7.34000 +0.17	7.34	7.16	7.20	54,988,328
29 Apr 19	7.17000 +0.14	7.23	7.10	7.13	60,539,196
26 Apr 19	7.03000 -0.08	7.10	6.99	7.05	36,249,428
25 Apr 19	7.11000 -0.11	7.25	7.09	7.19	28,601,562
24 Apr 19	7.22000 -0.02	7.28	7.15	7.27	23,081,380
23 Apr 19	7.24000 -0.02	7.30	7.21	7.27	22,927,060
22 Apr 19	7.26000 -0.15	7.42	7.25	7.41	37,766,652
19 Apr 19	7.41000 -0.01	7.48	7.34	7.42	38,895,732
18 Apr 19	7.42000 -0.07	7.52	7.41	7.51	28,922,510
17 Apr 19	7.49000 +0.00	7.51	7.42	7.46	62,688,636
16 Apr 19	7.49000 +0.23	7.49	7.21	7.24	93,312,016
15 Apr 19	7.26000 +0.04	7.38	7.25	7.30	56,875,064
12 Apr 19	7.22000 -0.01	7.27	7.20	7.22	25,725,092
11 Apr 19	7.23000 -0.07	7.35	7.21	7.32	32,565,776
10 Apr 19	7.30000 -0.03	7.33	7.25	7.31	38,073,296
09 Apr 19	7.33000 -0.09	7.46	7.29	7.42	44,711,432
08 Apr 19	7.42000 +0.06	7.60	7.34	7.41	100,976,328
04 Apr 19	7.36000 +0.11	7.39	7.26	7.28	82,483,032
03 Apr 19	7.25000 +0.03	7.26	7.14	7.18	41,377,568
02 Apr 19	7.22000 -0.05	7.31	7.20	7.27	43,031,064
01 Apr 19	7.27000 +0.14	7.29	7.12	7.15	75,155,216
29 Mar 19	7.13000 +0.18	7.15	6.96	6.97	55,378,840
28 Mar 19	6.95000 -0.06	7.01	6.94	7.01	23,163,172
27 Mar 19	7.01000 +0.11	7.06	6.93	6.94	33,740,384
26 Mar 19	6.90000 -0.07	7.02	6.90	7.00	45,092,164
25 Mar 19	6.97000 -0.11	7.03	6.96	7.00	41,917,168
22 Mar 19	7.08000 -0.05	7.17	7.02	7.14	38,475,108
21 Mar 19	7.13000 -0.03	7.18	7.10	7.18	49,320,056
20 Mar 19	7.16000 -0.01	7.18	7.07	7.13	53,421,156
19 Mar 19	7.17000 -0.04	7.26	7.14	7.24	53,051,304
18 Mar 19	7.21000 +0.17	7.22	7.04	7.09	52,608,000
15 Mar 19	7.04000 +0.03	7.11	7.01	7.03	51,983,480
14 Mar 19	7.01000 -0.26	7.20	6.98	7.15	95,223,928
13 Mar 19	7.27000 -0.10	7.38	7.25	7.38	87,352,080
12 Mar 19	7.37000 +0.10	7.49	7.25	7.44	100,916,736
11 Mar 19	7.27000 +0.16	7.28	7.07	7.11	61,788,036
08 Mar 19	7.11000 -0.44	7.42	7.08	7.38	116,703,136
07 Mar 19	7.55000 +0.01	7.68	7.41	7.53	108,761,496
06 Mar 19	7.54000 +0.08	7.57	7.42	7.49	86,922,960
05 Mar 19	7.46000 +0.04	7.53	7.30	7.35	83,499,904
04 Mar 19	7.42000 +0.17	7.65	7.33	7.36	165,263,440
01 Mar 19	7.25000 +0.15	7.28	7.04	7.15	83,863,936
28 Feb 19	7.10000 +0.01	7.23	7.06	7.10	98,367,584
27 Feb 19	7.09000 +0.25	7.37	6.82	6.84	166,656,160
26 Feb 19	6.84000 -0.16	7.01	6.82	7.00	102,382,512
25 Feb 19	7.00000 +0.53	7.07	6.51	6.51	172,063,312
22 Feb 19	6.47000 +0.14	6.48	6.29	6.33	53,087,192
21 Feb 19	6.33000 -0.04	6.41	6.32	6.36	32,185,580
20 Feb 19	6.37000 -0.02	6.41	6.34	6.38	22,769,484
19 Feb 19	6.39000 +0.00	6.47	6.35	6.39	44,809,696
18 Feb 19	6.39000 +0.11	6.39	6.29	6.30	31,109,296
15 Feb 19	6.28000 -0.08	6.36	6.28	6.35	23,449,816
14 Feb 19	6.36000 -0.01	6.40	6.34	6.36	23,404,520
13 Feb 19	6.37000 +0.08	6.39	6.28	6.33	36,728,688
12 Feb 19	6.29000 +0.00	6.33	6.27	6.33	27,651,026
11 Feb 19	6.29000 +0.04	6.31	6.21	6.23	26,739,280
01 Feb 19	6.25000 +0.04	6.25	6.18	6.22	24,153,524
31 Jan 19	6.21000 +0.05	6.25	6.16	6.18	31,623,544
30 Jan 19	6.16000 +0.00	6.19	6.13	6.15	15,487,300
29 Jan 19	6.16000 +0.01	6.18	6.10	6.15	22,914,896
28 Jan 19	6.15000 +0.00	6.20	6.13	6.18	22,321,872
25 Jan 19	6.15000 +0.04	6.18	6.11	6.12	28,552,496
24 Jan 19	6.11000 +0.03	6.12	6.07	6.08	15,174,773
23 Jan 19	6.08000 +0.01	6.10	6.06	6.06	18,597,526
22 Jan 19	6.07000 -0.03	6.10	6.05	6.09	24,887,608
21 Jan 19	6.10000 -0.03	6.14	6.08	6.12	25,822,498
18 Jan 19	6.13000 +0.08	6.13	6.05	6.08	29,316,848
17 Jan 19	6.05000 +0.00	6.08	6.04	6.05	16,133,596
16 Jan 19	6.05000 +0.00	6.07	6.03	6.06	12,527,054
15 Jan 19	6.05000 +0.04	6.07	6.00	6.01	18,034,762
14 Jan 19	6.01000 -0.04	6.05	5.99	6.05	17,859,424
11 Jan 19	6.05000 +0.03	6.09	6.02	6.02	18,807,572
10 Jan 19	6.02000 -0.04	6.06	6.01	6.05	21,696,914
09 Jan 19	6.06000 +0.00	6.13	6.05	6.06	36,904,988
08 Jan 19	6.06000 -0.01	6.07	6.03	6.06	17,856,448
07 Jan 19	6.07000 -0.02	6.10	6.04	6.10	22,699,426
04 Jan 19	6.09000 +0.12	6.10	5.91	5.93	31,494,432
03 Jan 19	5.97000 +0.03	5.99	5.92	5.92	15,142,762
02 Jan 19	5.94000 -0.03	5.96	5.89	5.96	17,826,708
28 Dec 18	5.97000 +0.07	5.97	5.89	5.90	27,939,330
27 Dec 18	5.90000 +0.00	5.97	5.88	5.96	44,359,600
26 Dec 18	5.90000 -0.01	5.93	5.87	5.91	30,296,916
25 Dec 18	5.91000 -0.06	5.96	5.88	5.96	39,893,040
24 Dec 18	5.97000 -0.04	5.99	5.96	5.96	28,803,056
21 Dec 18	6.01000 -0.05	6.05	5.97	6.04	36,830,536
20 Dec 18	6.06000 -0.02	6.09	6.03	6.07	24,202,648
19 Dec 18	6.08000 +0.00	6.11	6.07	6.09	15,613,737
18 Dec 18	6.08000 -0.05	6.15	6.07	6.11	19,451,960
17 Dec 18	6.13000 -0.03	6.18	6.11	6.15	23,576,064
14 Dec 18	6.16000 -0.09	6.25	6.16	6.24	20,427,220
13 Dec 18	6.25000 +0.04	6.28	6.18	6.21	27,037,292
12 Dec 18	6.21000 -0.01	6.24	6.19	6.23	13,434,802
11 Dec 18	6.22000 +0.01	6.24	6.20	6.24	12,200,271
10 Dec 18	6.21000 -0.08	6.27	6.21	6.26	16,674,066
07 Dec 18	6.29000 -0.01	6.32	6.27	6.31	19,034,910
06 Dec 18	6.30000 -0.12	6.39	6.29	6.39	36,133,244
05 Dec 18	6.42000 -0.05	6.43	6.38	6.42	25,435,196
04 Dec 18	6.47000 +0.01	6.47	6.44	6.46	25,427,128
03 Dec 18	6.46000 +0.08	6.51	6.43	6.45	32,048,478
30 Nov 18	6.38000 -0.03	6.41	6.36	6.41	21,277,230
29 Nov 18	6.41000 -0.04	6.48	6.40	6.45	16,255,083
28 Nov 18	6.45000 +0.05	6.45	6.38	6.39	18,757,554
27 Nov 18	6.40000 +0.00	6.43	6.38	6.43	19,915,402
26 Nov 18	6.40000 -0.01	6.46	6.39	6.40	17,836,440
23 Nov 18	6.41000 -0.08	6.50	6.39	6.48	29,486,254
22 Nov 18	6.49000 -0.01	6.50	6.45	6.49	17,508,716
21 Nov 18	6.50000 -0.02	6.51	6.46	6.49	24,068,736
20 Nov 18	6.52000 -0.12	6.62	6.52	6.60	31,776,636
19 Nov 18	6.64000 +0.05	6.66	6.58	6.58	39,339,836
16 Nov 18	6.59000 +0.05	6.65	6.52	6.55	44,044,220
15 Nov 18	6.54000 +0.04	6.55	6.48	6.49	25,514,600
14 Nov 18	6.50000 -0.03	6.56	6.48	6.51	19,087,412
13 Nov 18	6.53000 +0.04	6.58	6.41	6.42	29,793,176
12 Nov 18	6.49000 +0.10	6.50	6.37	6.39	20,673,576
09 Nov 18	6.39000 -0.08	6.45	6.35	6.45	30,576,608
08 Nov 18	6.47000 +0.02	6.51	6.44	6.50	19,540,652
07 Nov 18	6.45000 -0.03	6.53	6.44	6.50	20,891,684
06 Nov 18	6.48000 -0.04	6.52	6.45	6.50	19,240,828
05 Nov 18	6.52000 -0.08	6.57	6.48	6.57	30,857,836
02 Nov 18	6.60000 +0.12	6.63	6.50	6.54	52,091,684
01 Nov 18	6.48000 -0.01	6.59	6.47	6.49	36,154,404
31 Oct 18	6.49000 +0.02	6.54	6.45	6.50	37,893,124
30 Oct 18	6.47000 +0.14	6.56	6.36	6.37	42,672,576
29 Oct 18	6.33000 -0.12	6.51	6.31	6.43	24,285,622
26 Oct 18	6.45000 -0.03	6.51	6.40	6.48	32,815,618
25 Oct 18	6.48000 +0.06	6.50	6.25	6.29	55,750,628
24 Oct 18	6.42000 +0.19	6.68	6.21	6.22	81,164,384
23 Oct 18	6.23000 -0.11	6.37	6.21	6.31	31,414,962
22 Oct 18	6.34000 +0.23	6.39	6.10	6.11	52,217,268
19 Oct 18	6.11000 +0.11	6.12	5.91	5.98	32,226,880
18 Oct 18	6.00000 -0.07	6.07	5.98	6.06	18,751,072
17 Oct 18	6.07000 +0.05	6.10	6.02	6.06	17,519,148
16 Oct 18	6.02000 +0.00	6.10	6.01	6.02	18,919,990
15 Oct 18	6.02000 -0.06	6.09	6.00	6.08	18,226,562
12 Oct 18	6.08000 +0.04	6.11	5.99	6.02	30,857,884
11 Oct 18	6.04000 -0.28	6.23	5.98	6.21	47,322,392
10 Oct 18	6.32000 +0.02	6.34	6.28	6.29	12,831,740
09 Oct 18	6.30000 +0.00	6.33	6.27	6.30	17,815,764
08 Oct 18	6.30000 -0.16	6.38	6.29	6.38	39,701,440
28 Sep 18	6.46000 +0.07	6.53	6.40	6.41	55,577,072
27 Sep 18	6.39000 -0.02	6.41	6.36	6.40	26,594,900
26 Sep 18	6.41000 +0.03	6.48	6.37	6.39	35,273,272
25 Sep 18	6.38000 -0.06	6.40	6.35	6.39	27,639,440
21 Sep 18	6.44000 +0.13	6.47	6.29	6.32	65,056,104
20 Sep 18	6.31000 -0.01	6.34	6.29	6.33	21,065,800
19 Sep 18	6.32000 +0.02	6.35	6.27	6.28	36,128,244
18 Sep 18	6.30000 +0.08	6.30	6.20	6.22	26,812,782
17 Sep 18	6.22000 -0.03	6.24	6.20	6.23	15,171,358
14 Sep 18	6.25000 -0.02	6.27	6.23	6.26	17,511,750
13 Sep 18	6.27000 +0.05	6.28	6.21	6.24	28,886,366
12 Sep 18	6.22000 +0.00	6.24	6.20	6.22	21,179,786
11 Sep 18	6.22000 -0.03	6.26	6.21	6.25	19,191,806
10 Sep 18	6.25000 -0.05	6.29	6.23	6.28	16,618,254
07 Sep 18	6.30000 +0.00	6.37	6.26	6.28	17,060,110
06 Sep 18	6.30000 -0.02	6.35	6.28	6.31	18,396,584
05 Sep 18	6.32000 -0.02	6.42	6.31	6.32	44,412,828
04 Sep 18	6.34000 +0.07	6.39	6.25	6.28	27,318,164
03 Sep 18	6.27000 -0.02	6.29	6.23	6.28	18,214,232
31 Aug 18	6.29000 +0.02	6.35	6.26	6.28	35,332,320
30 Aug 18	6.27000 +0.00	6.30	6.24	6.27	20,024,956
29 Aug 18	6.27000 -0.02	6.31	6.25	6.26	13,643,156
28 Aug 18	6.29000 -0.02	6.33	6.27	6.31	19,610,264
27 Aug 18	6.31000 +0.03	6.31	6.24	6.27	32,712,740
24 Aug 18	6.28000 +0.11	6.37	6.15	6.16	41,705,676
23 Aug 18	6.17000 +0.01	6.20	6.13	6.15	16,836,074
22 Aug 18	6.16000 -0.04	6.20	6.15	6.20	11,043,683
21 Aug 18	6.20000 +0.05	6.23	6.14	6.14	18,732,560
20 Aug 18	6.15000 +0.07	6.15	6.08	6.08	11,825,574
17 Aug 18	6.08000 -0.03	6.16	6.07	6.14	11,683,692
16 Aug 18	6.11000 -0.02	6.16	6.07	6.11	16,007,718
15 Aug 18	6.13000 -0.09	6.22	6.12	6.21	13,670,087
14 Aug 18	6.22000 -0.01	6.24	6.19	6.21	10,477,633
13 Aug 18	6.23000 -0.04	6.24	6.15	6.22	17,050,800
10 Aug 18	6.27000 -0.02	6.32	6.23	6.27	17,010,248
09 Aug 18	6.29000 +0.09	6.31	6.17	6.17	22,483,742
08 Aug 18	6.20000 -0.04	6.25	6.18	6.22	16,554,430
07 Aug 18	6.24000 +0.11	6.24	6.11	6.13	24,109,280
06 Aug 18	6.13000 +0.00	6.21	6.10	6.14	18,922,116
03 Aug 18	6.13000 -0.01	6.19	6.12	6.14	14,329,813
02 Aug 18	6.14000 -0.12	6.28	6.09	6.24	31,444,180
01 Aug 18	6.26000 -0.16	6.44	6.25	6.40	25,815,660
31 Jul 18	6.42000 +0.07	6.47	6.32	6.34	31,055,204
30 Jul 18	6.35000 +0.02	6.40	6.31	6.33	25,551,490
27 Jul 18	6.33000 -0.01	6.36	6.30	6.34	17,114,396
26 Jul 18	6.34000 -0.03	6.40	6.32	6.38	28,019,798
25 Jul 18	6.37000 -0.05	6.43	6.35	6.42	27,043,664
24 Jul 18	6.42000 +0.05	6.49	6.33	6.35	50,086,640
23 Jul 18	6.37000 +0.03	6.42	6.24	6.28	52,793,368
20 Jul 18	6.34000 +0.22	6.40	6.08	6.11	60,683,720
19 Jul 18	6.12000 -0.03	6.19	6.09	6.15	20,479,456
18 Jul 18	6.15000 -0.01	6.22	6.15	6.16	14,081,860
17 Jul 18	6.16000 +0.02	6.17	6.13	6.17	12,674,490
16 Jul 18	6.14000 -0.06	6.21	6.12	6.18	13,729,058
13 Jul 18	6.20000 -0.03	6.24	6.17	6.24	18,016,412
12 Jul 18	6.23000 +0.10	6.25	6.10	6.10	28,685,748
11 Jul 18	6.13000 -0.09	6.18	6.04	6.18	24,446,340
10 Jul 18	6.22000 -0.20	6.27	6.18	6.26	22,209,144
09 Jul 18	6.42000 +0.13	6.43	6.28	6.29	35,514,356
06 Jul 18	6.29000 +0.03	6.32	6.18	6.26	25,268,630
05 Jul 18	6.26000 -0.04	6.34	6.24	6.28	18,984,144
04 Jul 18	6.30000 -0.02	6.33	6.26	6.30	16,876,032
03 Jul 18	6.32000 +0.05	6.33	6.23	6.27	23,891,126
02 Jul 18	6.27000 -0.14	6.40	6.25	6.38	24,775,872
29 Jun 18	6.41000 +0.06	6.42	6.33	6.36	22,943,694
28 Jun 18	6.35000 +0.01	6.38	6.28	6.31	24,114,460
27 Jun 18	6.34000 -0.04	6.46	6.30	6.36	30,060,148
26 Jun 18	6.38000 -0.06	6.40	6.31	6.39	26,050,552
25 Jun 18	6.44000 -0.09	6.58	6.42	6.56	19,279,012
22 Jun 18	6.53000 +0.02	6.53	6.45	6.48	21,896,678
21 Jun 18	6.51000 -0.06	6.62	6.49	6.56	23,560,068
20 Jun 18	6.57000 +0.01	6.60	6.51	6.52	19,366,166
19 Jun 18	6.56000 -0.26	6.80	6.45	6.75	44,913,956
15 Jun 18	6.82000 +0.04	6.84	6.76	6.78	24,575,780
14 Jun 18	6.78000 +0.03	6.79	6.71	6.72	18,617,910
13 Jun 18	6.75000 -0.11	6.85	6.74	6.85	22,710,162
12 Jun 18	6.86000 -0.01	6.87	6.79	6.86	22,691,142
11 Jun 18	6.87000 -0.03	6.89	6.82	6.84	22,808,134
08 Jun 18	6.90000 -0.17	7.06	6.82	7.06	79,109,080
07 Jun 18	7.07000 +0.00	7.13	7.06	7.09	32,016,408
06 Jun 18	7.07000 -0.03	7.10	7.05	7.09	21,369,096
05 Jun 18	7.10000 -0.02	7.13	7.05	7.12	39,327,564
04 Jun 18	7.12000 -0.02	7.19	7.11	7.14	23,365,220
01 Jun 18	7.14000 -0.06	7.19	7.09	7.12	25,205,780
31 May 18	7.20000 +0.07	7.22	7.12	7.15	24,687,198
30 May 18	7.13000 -0.19	7.25	7.10	7.24	30,275,344
29 May 18	7.32000 -0.06	7.39	7.28	7.37	25,893,350
28 May 18	7.38000 -0.07	7.45	7.35	7.43	27,268,066
25 May 18	7.45000 +0.10	7.48	7.36	7.39	42,956,920
24 May 18	7.35000 +0.00	7.40	7.33	7.36	18,358,036
23 May 18	7.35000 -0.07	7.43	7.33	7.42	25,347,820
22 May 18	7.42000 +0.00	7.45	7.37	7.44	29,025,780
21 May 18	7.42000 -0.01	7.49	7.41	7.49	30,194,048
18 May 18	7.43000 +0.13	7.45	7.28	7.31	52,414,296
17 May 18	7.30000 +0.11	7.31	7.19	7.20	43,787,896
16 May 18	7.19000 -0.06	7.25	7.19	7.23	20,341,420
15 May 18	7.25000 -0.01	7.26	7.21	7.25	18,757,068
14 May 18	7.26000 +0.04	7.29	7.22	7.22	23,766,644
11 May 18	7.22000 -0.03	7.28	7.22	7.25	20,526,434
10 May 18	7.25000 +0.00	7.27	7.20	7.26	19,883,500
09 May 18	7.25000 -0.02	7.26	7.22	7.26	14,655,606
08 May 18	7.27000 +0.09	7.27	7.18	7.18	32,201,200
07 May 18	7.18000 +0.04	7.19	7.14	7.15	18,744,046
04 May 18	7.14000 -0.03	7.19	7.13	7.16	13,353,625
03 May 18	7.17000 +0.00	7.19	7.12	7.14	18,076,650
02 May 18	7.17000 -0.02	7.23	7.15	7.22	16,852,000
27 Apr 18	7.19000 +0.03	7.21	7.13	7.15	18,484,304
26 Apr 18	7.16000 -0.01	7.18	7.10	7.17	21,269,640
25 Apr 18	7.17000 -0.08	7.22	7.15	7.20	23,325,388
24 Apr 18	7.25000 +0.10	7.27	7.15	7.16	29,559,352
23 Apr 18	7.15000 -0.01	7.17	7.08	7.14	20,865,888
20 Apr 18	7.16000 -0.04	7.20	7.06	7.17	36,578,100
19 Apr 18	7.20000 +0.00	7.22	7.17	7.18	16,996,392
18 Apr 18	7.20000 +0.04	7.25	7.17	7.24	20,522,680
17 Apr 18	7.16000 -0.05	7.24	7.14	7.19	21,119,990
16 Apr 18	7.21000 -0.05	7.25	7.16	7.25	28,943,544
13 Apr 18	7.26000 -0.02	7.33	7.25	7.32	14,410,117
12 Apr 18	7.28000 -0.09	7.36	7.26	7.35	25,133,688
11 Apr 18	7.37000 +0.03	7.41	7.31	7.35	36,670,984
10 Apr 18	7.34000 +0.11	7.35	7.22	7.24	30,669,342
09 Apr 18	7.23000 +0.00	7.25	7.20	7.22	15,597,680
04 Apr 18	7.23000 -0.01	7.28	7.22	7.25	20,911,104
03 Apr 18	7.24000 -0.04	7.26	7.20	7.24	18,503,454
02 Apr 18	7.28000 -0.04	7.36	7.27	7.32	24,925,392
30 Mar 18	7.32000 -0.02	7.37	7.30	7.36	22,127,286
29 Mar 18	7.34000 +0.05	7.38	7.26	7.28	30,034,180
28 Mar 18	7.29000 +0.00	7.42	7.24	7.26	30,351,844
27 Mar 18	7.29000 +0.04	7.31	7.25	7.29	24,074,656
26 Mar 18	7.25000 -0.08	7.26	7.18	7.26	27,628,064
23 Mar 18	7.33000 -0.08	7.37	7.16	7.30	85,654,096
22 Mar 18	7.41000 +0.00	7.42	7.33	7.39	28,551,084
21 Mar 18	7.41000 +0.00	7.45	7.39	7.42	29,100,440
20 Mar 18	7.41000 +0.01	7.43	7.36	7.37	19,860,800
19 Mar 18	7.40000 -0.02	7.44	7.39	7.41	18,050,176
16 Mar 18	7.42000 -0.01	7.48	7.41	7.45	21,268,918
15 Mar 18	7.43000 -0.07	7.51	7.42	7.50	25,795,304
14 Mar 18	7.50000 -0.05	7.54	7.49	7.53	20,946,380
13 Mar 18	7.55000 -0.03	7.63	7.55	7.58	30,523,172
12 Mar 18	7.58000 +0.02	7.60	7.54	7.56	33,814,812
09 Mar 18	7.56000 +0.06	7.57	7.48	7.51	27,507,498
08 Mar 18	7.50000 -0.01	7.52	7.47	7.49	22,694,034
07 Mar 18	7.51000 -0.03	7.63	7.50	7.58	49,381,656
06 Mar 18	7.54000 +0.06	7.54	7.44	7.50	37,511,148
05 Mar 18	7.48000 +0.00	7.52	7.45	7.49	19,496,616
02 Mar 18	7.48000 -0.03	7.51	7.44	7.46	27,692,528
01 Mar 18	7.51000 +0.01	7.53	7.44	7.46	29,802,172
28 Feb 18	7.50000 -0.04	7.53	7.46	7.51	33,513,268
27 Feb 18	7.54000 -0.08	7.64	7.53	7.64	37,362,240
26 Feb 18	7.62000 +0.06	7.67	7.55	7.58	58,045,908
23 Feb 18	7.56000 +0.04	7.57	7.49	7.51	38,248,892
22 Feb 18	7.52000 +0.09	7.54	7.47	7.52	61,455,064
14 Feb 18	7.43000 -0.09	7.52	7.39	7.52	46,359,864
13 Feb 18	7.52000 +0.05	7.63	7.51	7.52	42,567,412
12 Feb 18	7.47000 +0.02	7.53	7.40	7.47	46,596,296
09 Feb 18	7.45000 -0.40	7.74	7.33	7.68	85,545,488
08 Feb 18	7.85000 -0.28	8.10	7.79	8.09	101,561,112
07 Feb 18	8.13000 +0.08	8.40	8.10	8.20	137,404,624
06 Feb 18	8.05000 -0.26	8.38	8.04	8.20	100,164,888
05 Feb 18	8.31000 +0.32	8.35	7.86	7.91	115,095,376
02 Feb 18	7.99000 +0.12	8.02	7.79	7.83	64,279,832
01 Feb 18	7.87000 -0.21	8.15	7.82	8.06	85,023,960
31 Jan 18	8.08000 +0.01	8.11	7.99	8.03	49,551,656
30 Jan 18	8.07000 -0.08	8.20	8.04	8.11	53,569,352
29 Jan 18	8.15000 -0.01	8.31	8.11	8.15	82,455,800
26 Jan 18	8.16000 +0.08	8.22	8.03	8.05	57,922,336
25 Jan 18	8.08000 -0.10	8.15	7.99	8.15	68,962,072
24 Jan 18	8.18000 -0.01	8.37	8.13	8.20	111,186,128
23 Jan 18	8.19000 +0.18	8.23	7.94	8.01	95,952,320
22 Jan 18	8.01000 -0.17	8.14	7.96	8.11	85,784,184
19 Jan 18	8.18000 +0.21	8.39	8.00	8.02	177,178,160
18 Jan 18	7.97000 +0.10	8.04	7.86	7.91	79,997,464
17 Jan 18	7.87000 +0.15	7.98	7.72	7.73	90,845,336
16 Jan 18	7.72000 +0.09	7.74	7.61	7.62	35,768,832
15 Jan 18	7.63000 +0.02	7.71	7.56	7.60	49,968,648
12 Jan 18	7.61000 -0.03	7.68	7.60	7.64	22,192,748
11 Jan 18	7.64000 +0.02	7.67	7.59	7.60	23,732,234
10 Jan 18	7.62000 +0.04	7.69	7.56	7.56	38,923,184
09 Jan 18	7.58000 -0.01	7.62	7.55	7.59	21,073,922
08 Jan 18	7.59000 +0.02	7.62	7.53	7.55	26,948,228
05 Jan 18	7.57000 -0.01	7.59	7.52	7.56	31,619,048
04 Jan 18	7.58000 +0.07	7.64	7.48	7.51	45,557,296
03 Jan 18	7.51000 +0.07	7.56	7.42	7.45	42,863,476
02 Jan 18	7.44000 +0.09	7.45	7.33	7.33	41,353,636
29 Dec 17	7.35000 +0.03	7.36	7.28	7.30	21,185,820
28 Dec 17	7.32000 -0.02	7.42	7.23	7.30	40,915,584
27 Dec 17	7.34000 -0.10	7.43	7.32	7.41	41,205,552
26 Dec 17	7.44000 +0.03	7.50	7.38	7.41	57,809,176
25 Dec 17	7.41000 -0.12	7.53	7.40	7.51	29,956,328
22 Dec 17	7.53000 -0.08	7.61	7.52	7.60	22,188,376
21 Dec 17	7.61000 -0.01	7.65	7.56	7.60	27,312,200
20 Dec 17	7.62000 -0.11	7.72	7.61	7.72	33,474,666
19 Dec 17	7.73000 +0.05	7.75	7.66	7.68	31,033,068
18 Dec 17	7.68000 -0.05	7.73	7.66	7.71	26,292,344
15 Dec 17	7.73000 -0.10	7.82	7.70	7.81	33,196,862
14 Dec 17	7.83000 -0.07	7.91	7.81	7.88	24,078,628
13 Dec 17	7.90000 -0.03	7.98	7.83	7.93	42,719,360
12 Dec 17	7.93000 -0.09	8.07	7.91	8.01	43,409,012
11 Dec 17	8.02000 +0.12	8.07	7.84	7.88	91,235,472
08 Dec 17	7.90000 +0.06	7.92	7.83	7.88	61,711,728
07 Dec 17	7.84000 +0.05	7.87	7.76	7.79	53,280,508
06 Dec 17	7.79000 +0.04	7.80	7.71	7.75	34,114,512
05 Dec 17	7.75000 -0.08	7.85	7.72	7.82	36,294,664
04 Dec 17	7.83000 +0.07	7.84	7.73	7.74	31,304,528
01 Dec 17	7.76000 -0.06	7.82	7.76	7.81	24,244,852
30 Nov 17	7.82000 -0.01	7.88	7.73	7.78	38,631,272
29 Nov 17	7.83000 +0.06	7.89	7.66	7.74	46,518,532
28 Nov 17	7.77000 +0.04	7.79	7.71	7.71	19,114,890
27 Nov 17	7.73000 -0.05	7.79	7.70	7.79	18,831,672
24 Nov 17	7.78000 -0.02	7.83	7.74	7.77	20,389,686
23 Nov 17	7.80000 -0.18	7.99	7.77	7.95	39,002,384
22 Nov 17	7.98000 +0.06	8.04	7.90	7.91	61,021,320
21 Nov 17	7.92000 +0.13	8.01	7.77	7.79	62,395,596
20 Nov 17	7.79000 +0.02	7.81	7.63	7.73	32,837,984
17 Nov 17	7.77000 +0.00	7.85	7.72	7.74	34,861,012
16 Nov 17	7.77000 -0.17	7.92	7.77	7.92	43,119,824
15 Nov 17	7.94000 -0.05	8.01	7.93	7.98	24,325,856
14 Nov 17	7.99000 -0.11	8.09	7.98	8.08	35,294,424
13 Nov 17	8.10000 +0.15	8.18	7.95	7.96	79,903,360
10 Nov 17	7.95000 -0.04	8.00	7.93	7.98	20,325,140
09 Nov 17	7.99000 -0.01	8.02	7.96	7.98	16,795,068
08 Nov 17	8.00000 +0.00	8.06	7.95	8.00	27,916,204
07 Nov 17	8.00000 +0.08	8.03	7.89	7.91	33,658,976
06 Nov 17	7.92000 +0.01	7.94	7.88	7.90	19,852,636
03 Nov 17	7.91000 -0.10	8.02	7.87	8.00	33,495,166
02 Nov 17	8.01000 -0.10	8.12	7.99	8.10	37,308,868
01 Nov 17	8.11000 -0.01	8.15	8.10	8.11	19,863,220
31 Oct 17	8.12000 -0.01	8.16	8.08	8.14	22,788,334
30 Oct 17	8.13000 -0.19	8.34	8.11	8.31	43,577,844
27 Oct 17	8.32000 +0.04	8.35	8.25	8.27	34,440,988
26 Oct 17	8.28000 +0.02	8.32	8.23	8.26	26,667,872
25 Oct 17	8.26000 +0.03	8.30	8.23	8.24	21,412,376
24 Oct 17	8.23000 -0.01	8.25	8.21	8.23	15,614,007
23 Oct 17	8.24000 -0.01	8.25	8.21	8.24	16,898,668
20 Oct 17	8.25000 +0.03	8.26	8.21	8.21	16,400,025
19 Oct 17	8.22000 -0.13	8.35	8.21	8.34	29,702,366
18 Oct 17	8.35000 -0.03	8.40	8.32	8.39	15,454,249
17 Oct 17	8.38000 +0.07	8.41	8.29	8.31	31,917,474
16 Oct 17	8.31000 -0.09	8.40	8.30	8.40	27,002,996
13 Oct 17	8.40000 +0.02	8.40	8.36	8.37	16,492,472
12 Oct 17	8.38000 -0.02	8.41	8.36	8.40	16,299,097
11 Oct 17	8.40000 +0.01	8.43	8.36	8.39	22,092,056
10 Oct 17	8.39000 -0.01	8.42	8.35	8.41	23,523,960
09 Oct 17	8.40000 +0.10	8.53	8.38	8.50	42,646,740
29 Sep 17	8.30000 +0.04	8.34	8.26	8.26	21,656,824
28 Sep 17	8.26000 -0.15	8.42	8.25	8.41	47,615,440
27 Sep 17	8.41000 -0.03	8.46	8.41	8.45	26,838,750
26 Sep 17	8.44000 -0.02	8.49	8.42	8.45	25,721,548
25 Sep 17	8.46000 -0.14	8.60	8.46	8.59	42,402,404
22 Sep 17	8.60000 -0.02	8.66	8.59	8.62	30,206,310
21 Sep 17	8.62000 -0.04	8.69	8.62	8.64	28,253,814
20 Sep 17	8.66000 -0.02	8.69	8.62	8.68	29,149,188
19 Sep 17	8.68000 +0.00	8.71	8.66	8.67	27,952,918
18 Sep 17	8.68000 +0.03	8.68	8.63	8.64	20,887,772
15 Sep 17	8.65000 +0.00	8.65	8.62	8.64	28,644,772
14 Sep 17	8.65000 -0.03	8.69	8.63	8.67	27,169,586
13 Sep 17	8.68000 +0.00	8.72	8.64	8.67	32,547,570
12 Sep 17	8.68000 -0.01	8.71	8.65	8.70	34,521,232
11 Sep 17	8.69000 +0.00	8.72	8.68	8.68	27,174,480
08 Sep 17	8.69000 -0.02	8.74	8.67	8.71	25,460,598
07 Sep 17	8.71000 -0.03	8.75	8.70	8.72	22,687,316
06 Sep 17	8.74000 -0.05	8.78	8.71	8.77	38,728,128
05 Sep 17	8.79000 +0.01	8.85	8.76	8.77	39,370,112
04 Sep 17	8.78000 -0.03	8.80	8.75	8.80	31,885,952
01 Sep 17	8.81000 +0.02	8.81	8.76	8.80	32,727,832
31 Aug 17	8.79000 -0.01	8.81	8.75	8.80	44,670,780
30 Aug 17	8.80000 -0.04	8.88	8.79	8.84	47,393,504
29 Aug 17	8.84000 -0.07	8.90	8.81	8.89	55,256,812
28 Aug 17	8.91000 +0.12	8.98	8.78	8.79	116,535,568
25 Aug 17	8.79000 +0.13	8.80	8.65	8.65	88,753,992
24 Aug 17	8.66000 -0.08	8.74	8.65	8.72	34,253,248
23 Aug 17	8.74000 +0.08	8.76	8.65	8.67	51,556,156
22 Aug 17	8.66000 +0.02	8.68	8.62	8.64	37,362,672
21 Aug 17	8.64000 -0.07	8.71	8.61	8.70	72,601,664
18 Aug 17	8.71000 -0.08	8.76	8.69	8.76	63,371,244
17 Aug 17	8.79000 +0.01	8.79	8.75	8.76	27,845,526
16 Aug 17	8.78000 +0.01	8.80	8.74	8.75	40,125,588
15 Aug 17	8.77000 +0.06	8.85	8.69	8.70	46,830,124
14 Aug 17	8.71000 +0.02	8.72	8.66	8.66	30,860,208
11 Aug 17	8.69000 -0.11	8.78	8.67	8.74	37,533,900
10 Aug 17	8.80000 +0.03	8.86	8.73	8.77	41,238,540
09 Aug 17	8.77000 -0.11	8.88	8.76	8.86	54,620,128
08 Aug 17	8.88000 -0.02	8.90	8.86	8.90	35,293,716
07 Aug 17	8.90000 -0.01	8.91	8.85	8.87	30,450,912
04 Aug 17	8.91000 +0.00	8.94	8.86	8.90	45,639,088
03 Aug 17	8.91000 -0.07	8.96	8.86	8.91	64,940,320
02 Aug 17	8.98000 -0.15	9.06	8.83	8.90	152,386,576
01 Aug 17	9.13000 +0.11	9.19	8.97	8.99	55,961,996
31 Jul 17	9.02000 -0.15	9.10	8.96	9.10	73,961,680
28 Jul 17	9.17000 -0.24	9.30	9.16	9.27	82,687,560
27 Jul 17	9.41000 -0.05	9.45	9.29	9.41	40,194,720
26 Jul 17	9.46000 -0.04	9.59	9.35	9.46	52,722,716
25 Jul 17	9.50000 -0.18	9.70	9.47	9.64	42,294,244
24 Jul 17	9.68000 +0.10	9.73	9.53	9.54	51,274,220
21 Jul 17	9.58000 -0.18	9.74	9.56	9.71	53,643,060
20 Jul 17	9.76000 -0.06	9.83	9.68	9.78	60,240,504
19 Jul 17	9.82000 +0.10	9.94	9.64	9.68	101,747,568
18 Jul 17	9.72000 -0.01	9.75	9.52	9.60	94,722,816
17 Jul 17	9.73000 +0.35	10.19	9.21	9.40	190,490,608
14 Jul 17	9.38000 +0.01	9.48	9.32	9.40	44,978,164
13 Jul 17	9.37000 +0.09	9.38	9.23	9.26	50,456,324
12 Jul 17	9.28000 +0.05	9.36	9.20	9.21	41,205,784
11 Jul 17	9.23000 +0.08	9.33	9.15	9.16	42,468,676
10 Jul 17	9.15000 -0.03	9.19	9.14	9.18	17,120,876
07 Jul 17	9.18000 -0.01	9.21	9.13	9.18	19,465,228
06 Jul 17	9.19000 -0.04	9.26	9.17	9.22	21,391,554
05 Jul 17	9.23000 +0.04	9.25	9.17	9.18	18,306,938
04 Jul 17	9.19000 -0.11	9.31	9.18	9.31	23,903,284
03 Jul 17	9.30000 +0.01	9.35	9.24	9.29	16,211,750
30 Jun 17	9.29000 -0.07	9.34	9.26	9.33	21,223,660
29 Jun 17	9.36000 -0.03	9.41	9.32	9.36	22,792,640
28 Jun 17	9.39000 +0.05	9.46	9.27	9.32	45,437,752
27 Jun 17	9.34000 +0.08	9.35	9.21	9.24	35,191,688
26 Jun 17	9.26000 +0.03	9.34	9.19	9.23	30,480,596
23 Jun 17	9.23000 -0.09	9.31	9.13	9.27	45,232,028
22 Jun 17	9.32000 +0.11	9.48	9.20	9.22	81,625,304
21 Jun 17	9.21000 +0.02	9.26	9.16	9.23	17,812,700
20 Jun 17	9.19000 +0.01	9.21	9.14	9.18	16,963,318
19 Jun 17	9.18000 +0.05	9.20	9.13	9.14	17,918,050
16 Jun 17	9.13000 -0.11	9.27	9.10	9.23	24,675,492
15 Jun 17	9.24000 +0.03	9.30	9.19	9.20	27,121,704
14 Jun 17	9.21000 -0.07	9.30	9.20	9.27	19,383,600
13 Jun 17	9.28000 -0.04	9.31	9.21	9.27	34,528,036
12 Jun 17	9.32000 -0.06	9.48	9.31	9.33	40,067,136
09 Jun 17	9.38000 -0.01	9.43	9.31	9.35	44,929,448
08 Jun 17	9.39000 +0.02	9.41	9.25	9.34	55,703,788
07 Jun 17	9.37000 +0.03	9.44	9.26	9.31	60,108,932
06 Jun 17	9.34000 -0.19	9.41	9.23	9.36	47,282,992
05 Jun 17	9.53000 -0.07	9.56	9.43	9.51	53,651,780
02 Jun 17	9.60000 +0.26	9.70	9.30	9.37	128,531,984
01 Jun 17	9.34000 +0.31	9.46	9.03	9.04	96,507,016
31 May 17	9.03000 +0.08	9.14	9.03	9.05	28,189,396
26 May 17	8.95000 -0.06	9.02	8.91	8.97	21,867,548
25 May 17	9.01000 +0.25	9.06	8.71	8.75	45,994,596
24 May 17	8.76000 -0.13	8.85	8.61	8.82	34,246,464
23 May 17	8.89000 -0.14	9.06	8.88	9.01	45,618,512
22 May 17	9.03000 -0.09	9.14	9.01	9.11	20,779,184
19 May 17	9.12000 -0.01	9.15	9.09	9.11	15,043,707
18 May 17	9.13000 -0.15	9.26	9.10	9.22	32,411,814
17 May 17	9.28000 -0.03	9.33	9.22	9.29	24,792,110
16 May 17	9.31000 -0.02	9.33	9.16	9.28	35,984,608
15 May 17	9.33000 -0.07	9.43	9.31	9.35	34,534,848
12 May 17	9.40000 +0.15	9.49	9.20	9.25	65,298,056
11 May 17	9.25000 -0.03	9.29	9.09	9.22	46,165,552
10 May 17	9.28000 +0.08	9.53	9.14	9.17	81,841,368
09 May 17	9.20000 +0.19	9.25	8.96	9.00	44,136,096
08 May 17	9.01000 -0.08	9.11	9.00	9.07	17,682,000
05 May 17	9.09000 -0.10	9.18	9.08	9.15	23,361,958
04 May 17	9.19000 +0.05	9.24	9.08	9.11	38,674,304
03 May 17	9.14000 +0.03	9.18	9.09	9.10	22,126,152
02 May 17	9.11000 -0.06	9.16	9.08	9.16	22,774,672
28 Apr 17	9.17000 -0.02	9.19	9.10	9.19	23,133,676
27 Apr 17	9.19000 -0.05	9.22	9.09	9.22	31,598,244
26 Apr 17	9.24000 -0.02	9.31	9.23	9.28	19,056,472
25 Apr 17	9.26000 +0.06	9.35	9.18	9.22	19,733,472
24 Apr 17	9.20000 -0.06	9.32	9.10	9.24	24,207,836
21 Apr 17	9.26000 +0.06	9.32	9.20	9.21	16,625,032
20 Apr 17	9.20000 -0.09	9.32	9.15	9.30	19,438,586
19 Apr 17	9.29000 +0.06	9.33	9.18	9.21	26,083,280
18 Apr 17	9.23000 -0.13	9.40	9.22	9.36	24,836,760
17 Apr 17	9.36000 -0.20	9.54	9.29	9.54	34,835,632
14 Apr 17	9.56000 -0.17	9.74	9.51	9.73	40,212,028
13 Apr 17	9.73000 +0.00	9.77	9.71	9.72	17,250,532
12 Apr 17	9.73000 -0.11	9.81	9.72	9.79	29,709,046
11 Apr 17	9.84000 +0.07	9.86	9.70	9.76	40,830,552
10 Apr 17	9.77000 -0.12	9.89	9.74	9.88	39,694,192
07 Apr 17	9.89000 +0.01	9.94	9.85	9.88	28,241,412
06 Apr 17	9.88000 -0.04	9.92	9.85	9.88	32,879,624
05 Apr 17	9.92000 -0.08	9.94	9.71	9.90	61,244,720
31 Mar 17	10.00000 +0.30	10.20	9.73	9.73	84,575,920
30 Mar 17	9.70000 -0.23	9.95	9.69	9.91	38,047,508
29 Mar 17	9.93000 -0.08	10.07	9.92	10.03	28,599,500
28 Mar 17	10.01000 -0.08	10.07	9.98	10.05	31,843,348
27 Mar 17	10.09000 +0.18	10.19	9.91	9.92	68,980,728
24 Mar 17	9.91000 -0.03	9.97	9.85	9.93	36,304,700
23 Mar 17	9.94000 -0.02	10.03	9.90	9.93	26,672,224
22 Mar 17	9.96000 -0.09	10.08	9.91	10.06	39,324,252
21 Mar 17	10.05000 -0.04	10.12	10.01	10.08	24,818,456
20 Mar 17	10.09000 +0.02	10.14	10.00	10.10	35,215,204
17 Mar 17	10.07000 -0.21	10.28	10.04	10.26	61,740,744
16 Mar 17	10.28000 +0.29	10.36	10.01	10.01	92,125,528
15 Mar 17	9.99000 -0.01	10.04	9.95	9.99	23,057,896
14 Mar 17	10.00000 -0.04	10.08	9.96	10.03	27,612,652
13 Mar 17	10.04000 +0.04	10.05	9.91	9.99	30,641,854
10 Mar 17	10.00000 -0.10	10.14	9.98	10.10	44,949,576
09 Mar 17	10.10000 -0.14	10.25	10.05	10.21	52,859,720
08 Mar 17	10.24000 -0.09	10.37	10.20	10.30	47,892,496
07 Mar 17	10.33000 +0.12	10.34	10.15	10.18	53,592,544
06 Mar 17	10.21000 +0.03	10.30	10.11	10.16	41,613,608
03 Mar 17	10.18000 -0.23	10.36	10.16	10.33	61,819,604
02 Mar 17	10.41000 +0.17	10.57	10.27	10.30	112,637,944
01 Mar 17	10.24000 -0.16	10.47	10.23	10.35	75,203,280
28 Feb 17	10.40000 +0.35	10.54	10.06	10.06	121,869,560
27 Feb 17	10.05000 -0.12	10.18	10.04	10.15	36,852,248
24 Feb 17	10.17000 -0.09	10.25	10.06	10.24	55,261,312
23 Feb 17	10.26000 +0.03	10.33	10.15	10.22	42,232,300
22 Feb 17	10.23000 -0.14	10.33	10.14	10.33	63,435,832
21 Feb 17	10.37000 -0.22	10.64	10.31	10.55	95,480,096
20 Feb 17	10.59000 +0.62	10.70	9.91	9.93	168,551,536
17 Feb 17	9.97000 -0.29	10.29	9.95	10.19	68,520,128
16 Feb 17	10.26000 +0.16	10.35	10.00	10.07	80,408,384
15 Feb 17	10.10000 +0.21	10.30	9.88	9.90	106,638,832
14 Feb 17	9.89000 -0.12	10.06	9.81	10.04	44,471,720
13 Feb 17	10.01000 +0.23	10.36	9.81	9.88	102,703,568
10 Feb 17	9.78000 +0.17	9.88	9.60	9.60	58,040,152
09 Feb 17	9.61000 +0.02	9.65	9.53	9.55	24,013,460
08 Feb 17	9.59000 +0.08	9.59	9.40	9.49	23,322,988
07 Feb 17	9.51000 -0.09	9.60	9.48	9.57	14,815,944
06 Feb 17	9.60000 +0.06	9.60	9.51	9.55	14,605,696
03 Feb 17	9.54000 -0.05	9.59	9.52	9.58	10,888,740
26 Jan 17	9.59000 +0.12	9.60	9.47	9.47	24,032,356
25 Jan 17	9.47000 +0.05	9.49	9.36	9.39	12,155,701
24 Jan 17	9.42000 -0.05	9.48	9.39	9.47	11,552,591
23 Jan 17	9.47000 +0.02	9.53	9.43	9.43	17,571,808
20 Jan 17	9.45000 +0.11	9.49	9.30	9.31	21,980,834
19 Jan 17	9.34000 +0.00	9.40	9.32	9.35	16,276,999
18 Jan 17	9.34000 -0.10	9.44	9.33	9.42	19,268,496
17 Jan 17	9.44000 -0.06	9.50	9.36	9.40	22,496,764
16 Jan 17	9.50000 +0.15	9.54	9.10	9.28	86,962,104
13 Jan 17	9.35000 +0.08	9.44	9.07	9.24	50,446,784
12 Jan 17	9.27000 -0.24	9.51	9.23	9.50	37,217,712
11 Jan 17	9.51000 -0.11	9.63	9.50	9.61	21,686,016
10 Jan 17	9.62000 -0.04	9.66	9.60	9.65	15,097,476
09 Jan 17	9.66000 +0.03	9.68	9.61	9.63	12,973,059
06 Jan 17	9.63000 -0.11	9.74	9.62	9.73	21,413,300
05 Jan 17	9.74000 -0.06	9.80	9.73	9.80	19,594,592
04 Jan 17	9.80000 +0.05	9.82	9.69	9.75	27,038,556
03 Jan 17	9.75000 +0.12	9.76	9.64	9.64	29,371,660
30 Dec 16	9.63000 +0.02	9.66	9.60	9.61	18,605,704
29 Dec 16	9.61000 +0.03	9.69	9.55	9.59	25,219,404
28 Dec 16	9.58000 -0.02	9.64	9.55	9.61	18,001,298
27 Dec 16	9.60000 -0.15	9.75	9.59	9.72	38,490,688
26 Dec 16	9.75000 -0.07	9.80	9.50	9.80	46,386,428
23 Dec 16	9.82000 -0.22	10.04	9.80	10.04	39,504,572
22 Dec 16	10.04000 -0.06	10.10	9.98	10.10	22,238,994
21 Dec 16	10.10000 +0.11	10.13	10.01	10.01	27,820,356
20 Dec 16	9.99000 -0.10	10.10	9.95	10.10	51,273,480
19 Dec 16	10.09000 -0.26	10.34	9.99	10.31	60,841,124
16 Dec 16	10.35000 -0.13	10.47	10.30	10.41	40,244,992
15 Dec 16	10.48000 -0.22	10.77	10.41	10.65	56,370,612
14 Dec 16	10.70000 +0.08	10.82	10.50	10.58	51,898,528
13 Dec 16	10.62000 -0.04	10.72	10.47	10.60	42,747,432
12 Dec 16	10.66000 -0.25	11.16	10.64	10.87	85,452,544
09 Dec 16	10.91000 +0.13	11.15	10.67	10.73	87,286,336
08 Dec 16	10.78000 +0.18	10.89	10.56	10.60	63,504,964
07 Dec 16	10.60000 +0.05	10.60	10.41	10.54	36,347,036
06 Dec 16	10.55000 +0.03	10.60	10.49	10.54	33,702,504
05 Dec 16	10.52000 -0.17	10.63	10.46	10.57	45,563,668
02 Dec 16	10.69000 -0.16	10.87	10.65	10.87	37,644,952
01 Dec 16	10.85000 +0.07	10.95	10.77	10.77	42,935,064
30 Nov 16	10.78000 -0.25	11.00	10.68	10.98	77,095,216
29 Nov 16	11.03000 -0.31	11.32	11.00	11.24	85,901,848
28 Nov 16	11.34000 +0.22	11.55	11.21	11.21	141,163,792
25 Nov 16	11.12000 +0.01	11.27	10.92	11.09	98,955,672
24 Nov 16	11.11000 +0.36	11.16	10.67	10.70	169,029,792
23 Nov 16	10.75000 +0.16	10.99	10.56	10.61	176,620,112
22 Nov 16	10.59000 +0.15	10.60	10.44	10.46	74,873,184
21 Nov 16	10.44000 +0.05	10.53	10.36	10.38	51,643,012
18 Nov 16	10.39000 -0.12	10.51	10.37	10.49	44,401,944
17 Nov 16	10.51000 -0.03	10.54	10.42	10.50	42,018,324
16 Nov 16	10.54000 -0.06	10.65	10.52	10.60	44,556,652
15 Nov 16	10.60000 -0.12	10.69	10.53	10.63	63,536,740
14 Nov 16	10.72000 +0.19	10.84	10.43	10.46	145,296,608
11 Nov 16	10.53000 +0.09	10.62	10.36	10.46	119,255,648
10 Nov 16	10.44000 +0.28	10.55	10.21	10.22	128,701,664
09 Nov 16	10.16000 -0.21	10.35	10.11	10.32	73,764,688
08 Nov 16	10.37000 +0.24	10.55	10.12	10.16	90,244,744
07 Nov 16	10.13000 -0.02	10.17	10.09	10.15	32,235,448
04 Nov 16	10.15000 -0.06	10.24	10.13	10.20	42,858,316
03 Nov 16	10.21000 +0.01	10.28	10.13	10.16	49,284,460
02 Nov 16	10.20000 -0.18	10.36	10.19	10.34	58,464,176
01 Nov 16	10.38000 -0.01	10.43	10.26	10.33	47,863,900
31 Oct 16	10.39000 +0.04	10.45	10.19	10.30	69,441,872
28 Oct 16	10.35000 +0.16	10.74	10.19	10.19	121,145,120
27 Oct 16	10.19000 -0.06	10.26	10.16	10.25	36,527,964
26 Oct 16	10.25000 -0.15	10.39	10.19	10.39	69,383,368
25 Oct 16	10.40000 -0.03	10.45	10.33	10.38	66,835,528
24 Oct 16	10.43000 +0.30	10.57	10.09	10.15	161,045,568
21 Oct 16	10.13000 +0.05	10.18	10.03	10.06	46,773,024
20 Oct 16	10.08000 -0.04	10.13	10.02	10.11	35,207,240
19 Oct 16	10.12000 -0.05	10.18	10.06	10.18	42,983,896
18 Oct 16	10.17000 +0.15	10.18	9.98	10.00	60,073,824
17 Oct 16	10.02000 -0.18	10.20	10.00	10.20	52,320,604
14 Oct 16	10.20000 +0.13	10.22	10.04	10.07	67,057,144
13 Oct 16	10.07000 -0.06	10.17	10.06	10.15	37,858,756
12 Oct 16	10.13000 -0.06	10.20	10.09	10.17	37,183,584
11 Oct 16	10.19000 +0.02	10.26	10.14	10.18	47,824,624
10 Oct 16	10.17000 +0.17	10.19	9.98	10.03	54,551,112
30 Sep 16	10.00000 -0.05	10.04	9.96	10.01	36,491,160
29 Sep 16	10.05000 +0.01	10.13	10.03	10.07	36,372,408
28 Sep 16	10.04000 -0.14	10.15	10.01	10.14	39,769,024
27 Sep 16	10.18000 +0.05	10.20	10.02	10.07	52,628,408
26 Sep 16	10.13000 -0.53	10.61	10.11	10.60	89,184,048
23 Sep 16	10.66000 -0.27	10.95	10.65	10.94	67,581,312
22 Sep 16	10.93000 -0.03	11.05	10.91	11.01	49,921,036
21 Sep 16	10.96000 -0.05	11.00	10.92	10.98	37,005,144
20 Sep 16	11.01000 +0.01	11.15	10.91	10.98	48,991,568
19 Sep 16	11.00000 +0.11	11.08	10.89	10.89	41,785,604
14 Sep 16	10.89000 -0.16	11.00	10.84	10.97	45,410,696
13 Sep 16	11.05000 +0.14	11.19	10.92	10.99	73,547,560
12 Sep 16	10.91000 -0.51	11.21	10.89	11.21	95,564,944
09 Sep 16	11.42000 -0.23	11.65	11.40	11.64	71,755,960
08 Sep 16	11.65000 +0.01	11.71	11.57	11.63	53,348,388
07 Sep 16	11.64000 -0.10	11.80	11.62	11.70	71,630,416
06 Sep 16	11.74000 +0.15	11.80	11.55	11.56	78,703,552
05 Sep 16	11.59000 -0.22	11.87	11.54	11.85	85,299,600
02 Sep 16	11.81000 -0.20	11.98	11.74	11.90	94,385,432
01 Sep 16	12.01000 -0.37	12.33	11.99	12.30	121,815,944
31 Aug 16	12.38000 +0.18	12.65	12.09	12.23	182,303,696
30 Aug 16	12.20000 +0.02	12.32	12.07	12.23	82,642,448
29 Aug 16	12.18000 +0.06	12.27	12.03	12.08	74,814,952
26 Aug 16	12.12000 -0.25	12.42	12.10	12.38	117,462,896
25 Aug 16	12.37000 -0.31	12.48	12.18	12.47	142,575,040
24 Aug 16	12.68000 -0.46	13.19	12.65	13.08	172,279,504
23 Aug 16	13.14000 +0.11	13.20	12.87	12.93	155,211,344
22 Aug 16	13.03000 -0.21	13.22	12.81	13.16	160,268,688
19 Aug 16	13.24000 -0.42	13.72	13.16	13.68	203,124,256
18 Aug 16	13.66000 -0.05	13.92	13.52	13.60	207,118,096
17 Aug 16	13.71000 -0.55	14.18	13.40	14.18	304,565,056
16 Aug 16	14.26000 -0.10	14.34	14.00	14.15	311,120,768
15 Aug 16	14.36000 +0.83	14.84	13.35	13.50	454,638,688
12 Aug 16	13.53000 +1.14	13.60	12.25	12.39	404,534,784
11 Aug 16	12.39000 -0.29	13.26	12.32	12.50	363,428,320
10 Aug 16	12.68000 +0.49	13.17	11.87	12.00	438,180,640
09 Aug 16	12.19000 +0.73	12.49	11.38	11.44	472,799,680
08 Aug 16	11.46000 -0.55	11.80	11.28	11.80	406,454,784
05 Aug 16	12.01000 +1.09	12.01	11.20	12.01	546,961,344
04 Aug 16	10.92000 +0.99	10.92	10.92	10.92	5,476,072
03 Aug 16	9.93000 +0.90	9.93	9.93	9.93	8,027,031
02 Aug 16	9.03000 +0.00	9.03	7.52	7.52	10,669,472

Bank of Jiangsu Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	12.36000 -0.15	12.61	12.30	12.51	87,399,496
19 Oct 26	12.51000 +0.21	12.56	12.27	12.30	79,572,064
16 Oct 26	12.30000 +0.06	12.43	12.20	12.25	81,754,040
15 Oct 26	12.24000 -0.17	12.45	12.10	12.41	117,165,304
14 Oct 26	12.41000 +0.01	12.57	12.40	12.44	88,542,328
13 Oct 26	12.40000 -0.16	12.64	12.39	12.60	111,913,952
12 Oct 26	12.56000 +0.19	12.68	12.41	12.41	112,260,440
09 Oct 26	12.37000 -0.20	12.65	12.35	12.59	106,606,512
08 Oct 26	12.57000 +0.19	12.61	12.32	12.34	84,419,344
30 Sep 26	12.38000 +0.22	12.43	12.16	12.16	78,508,424
29 Sep 26	12.16000 -0.06	12.29	12.12	12.26	62,494,904
28 Sep 26	12.22000 -0.04	12.43	12.21	12.26	99,454,096
24 Sep 26	12.26000 +0.19	12.40	12.07	12.07	125,050,448
23 Sep 26	12.07000 -0.02	12.14	12.01	12.08	57,151,616
22 Sep 26	12.09000 -0.04	12.10	11.95	12.08	106,427,048
21 Sep 26	12.13000 -0.04	12.17	11.97	12.13	84,924,032
18 Sep 26	12.17000 +0.13	12.27	11.98	11.99	92,434,560
17 Sep 26	12.04000 -0.12	12.22	11.98	12.16	93,247,840
16 Sep 26	12.16000 -0.19	12.45	12.07	12.35	122,670,040
15 Sep 26	12.35000 -0.20	12.58	12.30	12.55	93,061,168
14 Sep 26	12.55000 -0.02	12.80	12.52	12.59	99,776,976
11 Sep 26	12.57000 -0.05	12.68	12.51	12.60	79,120,464
10 Sep 26	12.62000 +0.29	12.66	12.32	12.37	112,030,320
09 Sep 26	12.33000 +0.07	12.40	12.23	12.29	53,301,512
08 Sep 26	12.26000 +0.11	12.33	12.15	12.17	75,843,272
07 Sep 26	12.15000 -0.13	12.33	12.05	12.28	108,417,992
04 Sep 26	12.28000 +0.16	12.30	12.11	12.12	79,591,568
03 Sep 26	12.12000 -0.12	12.42	12.10	12.22	105,503,584
02 Sep 26	12.24000 -0.05	12.35	12.22	12.30	57,282,476
01 Sep 26	12.29000 +0.20	12.33	12.03	12.04	111,647,280
31 Aug 26	12.09000 +0.05	12.12	12.00	12.09	83,376,352
28 Aug 26	12.04000 -0.03	12.09	11.99	12.07	50,434,120
27 Aug 26	12.07000 -0.09	12.17	12.00	12.12	96,937,184
26 Aug 26	12.16000 +0.12	12.21	11.98	11.99	104,014,432
25 Aug 26	12.04000 -0.09	12.19	12.00	12.16	92,075,888
24 Aug 26	12.13000 +0.19	12.20	11.92	11.94	112,022,720
21 Aug 26	11.94000 -0.16	12.16	11.93	12.06	81,732,504
20 Aug 26	12.10000 +0.15	12.11	11.80	11.85	133,745,216
19 Aug 26	11.95000 +0.24	11.95	11.76	11.79	127,249,232
18 Aug 26	11.71000 +0.09	11.74	11.61	11.62	79,876,280
17 Aug 26	11.62000 -0.04	11.72	11.53	11.66	93,315,552
14 Aug 26	11.66000 -0.03	11.76	11.59	11.65	54,103,124
13 Aug 26	11.69000 +0.02	11.70	11.58	11.64	62,312,340
12 Aug 26	11.67000 -0.08	11.80	11.64	11.75	57,430,040
11 Aug 26	11.75000 -0.06	11.90	11.73	11.78	66,988,720
10 Aug 26	11.81000 +0.19	11.90	11.58	11.59	112,922,248
07 Aug 26	11.62000 -0.13	11.75	11.52	11.72	88,401,376
06 Aug 26	11.75000 +0.15	11.80	11.58	11.63	94,237,968
05 Aug 26	11.60000 +0.14	11.69	11.46	11.54	106,140,264
04 Aug 26	11.46000 -0.23	11.68	11.42	11.67	101,531,816
03 Aug 26	11.69000 -0.14	11.86	11.62	11.76	119,629,704
31 Jul 26	11.83000 +0.01	11.83	11.48	11.69	150,594,000
30 Jul 26	11.82000 +0.20	11.83	11.59	11.60	100,015,368
29 Jul 26	11.62000 +0.05	11.72	11.51	11.56	116,300,656
28 Jul 26	11.57000 +0.09	11.64	11.42	11.52	104,212,880
27 Jul 26	11.48000 -0.09	11.57	11.41	11.52	79,077,664
24 Jul 26	11.57000 +0.03	11.66	11.51	11.57	63,310,552
23 Jul 26	11.54000 +0.14	11.63	11.32	11.35	112,717,776
22 Jul 26	11.40000 +0.08	11.41	11.18	11.32	84,845,104
21 Jul 26	11.32000 -0.19	11.61	11.26	11.50	130,693,536
20 Jul 26	11.51000 +0.20	11.55	11.29	11.31	122,868,176
17 Jul 26	11.31000 +0.06	11.41	11.22	11.25	117,404,504
16 Jul 26	11.25000 -0.20	11.53	11.22	11.42	110,084,256
15 Jul 26	11.45000 +0.12	11.48	11.22	11.26	95,089,824
14 Jul 26	11.33000 +0.11	11.36	11.13	11.18	127,102,480
13 Jul 26	11.22000 +0.14	11.33	11.03	11.10	133,913,376
10 Jul 26	11.08000 -0.29	11.24	11.05	11.20	100,638,424
09 Jul 26	11.37000 -0.09	11.44	11.28	11.40	86,643,600
08 Jul 26	11.46000 +0.04	11.54	11.26	11.35	72,958,408
07 Jul 26	11.42000 +0.02	11.47	11.21	11.41	80,873,152
06 Jul 26	11.40000 +0.25	11.45	11.08	11.15	103,700,816
03 Jul 26	11.15000 -0.10	11.32	11.00	11.20	85,778,648
02 Jul 26	11.25000 +0.25	11.28	10.99	11.06	122,956,936
01 Jul 26	11.00000 +0.22	11.05	10.77	10.77	111,888,264
30 Jun 26	10.78000 -0.35	11.12	10.75	11.11	128,100,800
29 Jun 26	11.13000 +0.04	11.15	10.79	11.07	126,416,280
26 Jun 26	11.09000 -0.05	11.25	11.00	11.18	114,512,328
25 Jun 26	11.14000 -0.05	11.41	11.10	11.15	108,672,984
24 Jun 26	11.19000 -0.17	11.45	11.16	11.33	103,439,416
23 Jun 26	11.36000 +0.16	11.47	11.18	11.21	107,588,952
22 Jun 26	11.20000 -0.02	11.30	10.98	11.18	110,316,880
18 Jun 26	11.22000 -0.31	11.59	11.21	11.53	111,571,576
17 Jun 26	11.53000 -0.02	11.64	11.37	11.60	94,025,888
16 Jun 26	11.55000 -0.26	11.83	11.50	11.79	105,967,736
15 Jun 26	11.81000 -0.08	12.02	11.74	11.87	122,962,376
12 Jun 26	11.89000 +0.11	11.94	11.64	11.70	102,886,272
11 Jun 26	11.78000 +0.05	11.82	11.67	11.74	98,669,368
10 Jun 26	11.73000 +0.07	11.82	11.64	11.66	123,605,616
09 Jun 26	11.66000 +0.22	11.73	11.40	11.40	133,981,512
08 Jun 26	11.44000 +0.06	11.56	11.32	11.37	109,133,368
05 Jun 26	11.38000 +0.14	11.47	11.25	11.27	85,666,728
04 Jun 26	11.24000 -0.08	11.42	11.18	11.33	78,936,048
03 Jun 26	11.32000 -0.18	11.47	11.28	11.46	82,892,512
02 Jun 26	11.50000 +0.11	11.55	11.35	11.38	103,584,104
01 Jun 26	11.39000 +0.10	11.42	11.17	11.26	117,430,448
29 May 26	11.29000 +0.14	11.38	11.10	11.11	124,396,064
28 May 26	11.15000 +0.00	11.31	11.09	11.13	99,033,832
27 May 26	11.15000 +0.10	11.20	10.95	11.06	93,394,648
26 May 26	11.05000 -0.10	11.24	11.02	11.15	93,102,680
25 May 26	11.15000 +0.02	11.21	11.06	11.10	78,286,624
22 May 26	11.13000 -0.16	11.27	11.08	11.26	105,347,328
21 May 26	11.29000 +0.12	11.37	11.11	11.17	110,200,416
20 May 26	11.17000 -0.05	11.29	11.15	11.25	65,125,988
19 May 26	11.22000 +0.18	11.28	11.04	11.04	89,833,048
18 May 26	11.04000 -0.14	11.19	10.98	11.14	73,405,264
15 May 26	11.18000 -0.02	11.31	11.10	11.20	80,654,376
14 May 26	11.20000 -0.03	11.38	11.19	11.22	82,937,224
13 May 26	11.23000 -0.07	11.34	11.16	11.28	72,162,968
12 May 26	11.30000 -0.06	11.46	11.27	11.33	68,146,064
11 May 26	11.36000 +0.07	11.38	11.19	11.26	76,239,856
08 May 26	11.29000 +0.08	11.33	11.18	11.25	73,407,024
07 May 26	11.21000 -0.04	11.34	11.18	11.25	69,605,024
06 May 26	11.25000 -0.05	11.30	11.06	11.29	129,215,904
30 Apr 26	11.30000 -0.10	11.42	11.29	11.35	62,073,360
29 Apr 26	11.40000 +0.04	11.44	11.21	11.41	98,486,928
28 Apr 26	11.36000 +0.12	11.39	11.19	11.23	71,564,200
27 Apr 26	11.24000 -0.05	11.43	11.22	11.28	65,863,992
24 Apr 26	11.29000 +0.09	11.34	11.15	11.24	86,658,920
23 Apr 26	11.20000 +0.08	11.30	11.08	11.12	80,544,632
22 Apr 26	11.12000 -0.06	11.23	11.09	11.20	58,969,188
21 Apr 26	11.18000 +0.16	11.25	11.03	11.04	96,993,848
20 Apr 26	11.02000 +0.19	11.03	10.81	10.82	109,082,712
17 Apr 26	10.83000 -0.07	10.93	10.81	10.90	55,186,900
16 Apr 26	10.90000 -0.05	11.01	10.84	10.93	70,315,656
15 Apr 26	10.95000 +0.13	10.96	10.79	10.80	66,740,968
14 Apr 26	10.82000 +0.01	10.88	10.78	10.81	50,954,892
13 Apr 26	10.81000 +0.03	10.82	10.72	10.77	54,098,724
10 Apr 26	10.78000 -0.03	10.85	10.76	10.84	54,411,476
09 Apr 26	10.81000 -0.07	10.93	10.78	10.86	53,126,060
08 Apr 26	10.88000 +0.09	10.90	10.63	10.81	93,437,680
07 Apr 26	10.79000 -0.02	10.84	10.72	10.81	57,085,052
03 Apr 26	10.81000 -0.07	10.90	10.78	10.90	50,136,120
02 Apr 26	10.88000 +0.06	10.93	10.82	10.84	56,458,204
01 Apr 26	10.82000 -0.10	11.03	10.80	10.93	88,758,064
31 Mar 26	10.92000 +0.11	11.00	10.83	10.87	110,767,760
30 Mar 26	10.81000 +0.00	10.86	10.72	10.75	69,407,232
27 Mar 26	10.81000 -0.07	10.93	10.78	10.87	79,581,240
26 Mar 26	10.88000 +0.09	10.95	10.75	10.75	92,898,816
25 Mar 26	10.79000 +0.09	10.82	10.54	10.71	104,005,760
24 Mar 26	10.70000 +0.30	10.80	10.45	10.46	139,162,480
23 Mar 26	10.40000 -0.47	10.79	10.38	10.78	157,949,040
20 Mar 26	10.87000 +0.00	10.94	10.80	10.87	74,626,360
19 Mar 26	10.87000 -0.04	11.00	10.86	10.90	93,779,480
18 Mar 26	10.91000 +0.00	10.98	10.84	10.91	87,247,944
17 Mar 26	10.91000 -0.01	11.00	10.88	10.89	85,496,456
16 Mar 26	10.92000 +0.17	10.98	10.76	10.76	120,639,256
13 Mar 26	10.75000 +0.09	10.82	10.61	10.62	98,800,656
12 Mar 26	10.66000 +0.13	10.70	10.51	10.54	120,650,520
11 Mar 26	10.53000 +0.09	10.54	10.33	10.43	100,275,952
10 Mar 26	10.44000 -0.03	10.50	10.40	10.46	75,996,936
09 Mar 26	10.47000 -0.08	10.59	10.46	10.49	96,499,688
06 Mar 26	10.55000 -0.04	10.63	10.47	10.58	81,858,288
05 Mar 26	10.59000 +0.10	10.60	10.44	10.47	91,265,968
04 Mar 26	10.49000 +0.02	10.52	10.31	10.43	124,281,168
03 Mar 26	10.47000 +0.03	10.58	10.33	10.41	139,504,272
02 Mar 26	10.44000 +0.09	10.49	10.28	10.30	90,283,848
27 Feb 26	10.35000 -0.10	10.55	10.35	10.44	81,961,776
26 Feb 26	10.45000 +0.19	10.46	10.22	10.25	107,205,232
25 Feb 26	10.26000 -0.06	10.37	10.23	10.35	85,379,312
24 Feb 26	10.32000 -0.07	10.48	10.32	10.43	76,468,664
13 Feb 26	10.39000 -0.04	10.52	10.38	10.46	70,079,624
12 Feb 26	10.43000 -0.06	10.53	10.40	10.49	76,467,936
11 Feb 26	10.49000 +0.01	10.52	10.41	10.47	68,244,256
10 Feb 26	10.48000 +0.05	10.54	10.43	10.43	66,595,472
09 Feb 26	10.43000 +0.02	10.47	10.29	10.35	82,483,400
06 Feb 26	10.41000 -0.02	10.53	10.40	10.44	104,520,936
05 Feb 26	10.43000 +0.25	10.47	10.18	10.19	149,793,456
04 Feb 26	10.18000 +0.18	10.23	9.98	9.99	112,190,688
03 Feb 26	10.00000 -0.07	10.15	9.93	10.13	100,756,456
02 Feb 26	10.07000 -0.06	10.26	10.06	10.15	140,531,440
30 Jan 26	10.13000 +0.00	10.23	10.09	10.12	145,423,024
29 Jan 26	10.13000 +0.33	10.14	9.80	9.80	215,190,256
28 Jan 26	9.80000 -0.03	9.97	9.75	9.81	183,514,048
27 Jan 26	9.83000 +0.00	9.98	9.79	9.83	151,558,976
26 Jan 26	9.83000 +0.10	9.89	9.68	9.72	175,918,720
23 Jan 26	9.73000 -0.11	9.89	9.70	9.85	151,793,584
22 Jan 26	9.84000 +0.11	9.94	9.71	9.71	152,184,416
21 Jan 26	9.73000 -0.08	9.92	9.70	9.80	131,902,872
20 Jan 26	9.81000 +0.10	9.86	9.67	9.71	123,137,408
19 Jan 26	9.71000 -0.05	9.79	9.65	9.75	122,122,432
16 Jan 26	9.76000 -0.27	10.06	9.74	10.04	206,128,832
15 Jan 26	10.03000 -0.09	10.20	10.01	10.14	102,261,640
14 Jan 26	10.12000 -0.48	10.34	10.12	10.33	151,707,760
13 Jan 26	10.60000 +0.10	10.68	10.46	10.47	150,482,496
12 Jan 26	10.50000 +0.10	10.50	10.32	10.39	131,072,232
09 Jan 26	10.40000 -0.12	10.55	10.35	10.52	139,239,040
08 Jan 26	10.52000 -0.12	10.66	10.48	10.64	98,414,960
07 Jan 26	10.64000 +0.04	10.68	10.55	10.60	124,287,968
06 Jan 26	10.60000 +0.14	10.61	10.35	10.47	133,551,448
05 Jan 26	10.46000 +0.06	10.62	10.40	10.48	127,178,800
31 Dec 25	10.40000 -0.04	10.47	10.36	10.41	81,725,296
30 Dec 25	10.44000 +0.12	10.46	10.25	10.29	123,843,400
29 Dec 25	10.32000 +0.08	10.33	10.16	10.23	121,458,464
26 Dec 25	10.24000 -0.08	10.34	10.23	10.32	95,586,456
25 Dec 25	10.32000 +0.00	10.43	10.29	10.32	95,386,320
24 Dec 25	10.32000 -0.07	10.39	10.23	10.38	127,286,608
23 Dec 25	10.39000 -0.02	10.46	10.37	10.40	75,911,824
22 Dec 25	10.41000 -0.09	10.57	10.38	10.53	108,108,864
19 Dec 25	10.50000 -0.10	10.63	10.48	10.55	144,278,976
18 Dec 25	10.60000 +0.27	10.60	10.30	10.34	130,872,816
17 Dec 25	10.33000 -0.02	10.40	10.27	10.35	109,815,552
16 Dec 25	10.35000 -0.03	10.50	10.31	10.38	97,926,520
15 Dec 25	10.38000 -0.01	10.44	10.32	10.39	115,458,336
12 Dec 25	10.39000 -0.02	10.46	10.33	10.42	198,940,736
11 Dec 25	10.41000 +0.04	10.46	10.36	10.39	82,348,600
10 Dec 25	10.37000 -0.13	10.63	10.32	10.51	107,673,440
09 Dec 25	10.50000 +0.03	10.59	10.40	10.48	127,043,176
08 Dec 25	10.47000 -0.04	10.54	10.43	10.51	117,214,696
05 Dec 25	10.51000 -0.19	10.73	10.48	10.69	152,978,320
04 Dec 25	10.70000 -0.06	10.83	10.68	10.80	103,789,248
03 Dec 25	10.76000 -0.19	11.07	10.76	10.92	141,370,752
02 Dec 25	10.95000 +0.18	10.97	10.73	10.74	174,353,008
01 Dec 25	10.77000 +0.05	10.78	10.66	10.67	152,708,944
28 Nov 25	10.72000 -0.11	10.86	10.72	10.80	81,404,032
27 Nov 25	10.83000 +0.13	10.85	10.62	10.69	109,782,064
26 Nov 25	10.70000 -0.08	10.84	10.64	10.77	115,562,776
25 Nov 25	10.78000 +0.07	10.80	10.62	10.69	105,925,968
24 Nov 25	10.71000 -0.03	10.81	10.64	10.73	109,230,552
21 Nov 25	10.74000 -0.20	10.98	10.73	10.95	100,931,200
20 Nov 25	10.94000 +0.04	11.08	10.83	10.88	98,794,776
19 Nov 25	10.90000 +0.17	10.93	10.75	10.77	83,921,480
18 Nov 25	10.73000 -0.10	10.87	10.72	10.83	80,981,120
17 Nov 25	10.83000 -0.17	11.00	10.80	10.96	112,339,864
14 Nov 25	11.00000 -0.03	11.15	10.99	11.06	90,782,272
13 Nov 25	11.03000 -0.10	11.18	10.95	11.13	106,899,616
12 Nov 25	11.13000 +0.03	11.24	11.11	11.15	98,550,416
11 Nov 25	11.10000 -0.02	11.14	11.03	11.12	86,341,344
10 Nov 25	11.12000 +0.06	11.16	11.00	11.05	98,297,152
07 Nov 25	11.06000 -0.04	11.22	11.06	11.10	97,233,088
06 Nov 25	11.10000 -0.02	11.19	11.03	11.05	111,960,256
05 Nov 25	11.12000 +0.01	11.26	11.07	11.14	146,384,704
04 Nov 25	11.11000 +0.19	11.12	10.93	10.96	153,181,840
03 Nov 25	10.92000 +0.14	11.02	10.78	10.78	147,007,024
31 Oct 25	10.78000 +0.23	10.89	10.65	10.71	177,880,256
30 Oct 25	10.55000 +0.03	10.60	10.45	10.46	115,075,080
29 Oct 25	10.52000 -0.42	10.91	10.48	10.89	203,906,608
28 Oct 25	10.94000 +0.00	10.98	10.75	10.94	96,773,600
27 Oct 25	10.94000 +0.03	10.99	10.73	10.85	125,480,384
24 Oct 25	10.91000 -0.08	11.01	10.86	10.93	131,970,440
23 Oct 25	10.99000 +0.06	11.07	10.88	10.92	112,076,176
22 Oct 25	10.93000 +0.08	10.99	10.81	10.81	96,321,832
21 Oct 25	10.85000 +0.06	10.91	10.77	10.81	122,970,088
20 Oct 25	10.79000 -0.20	10.98	10.73	10.96	160,298,048
17 Oct 25	10.99000 -0.05	11.17	10.95	11.02	154,369,232
16 Oct 25	11.04000 +0.18	11.06	10.80	10.82	182,150,688
15 Oct 25	10.86000 +0.14	10.87	10.66	10.70	216,999,840
14 Oct 25	10.72000 +0.41	10.77	10.24	10.28	344,595,200
13 Oct 25	10.31000 +0.19	10.44	10.03	10.11	256,649,200
10 Oct 25	10.12000 +0.13	10.16	9.96	9.96	158,173,360
09 Oct 25	9.99000 -0.04	10.00	9.86	10.00	160,278,688
30 Sep 25	10.03000 -0.11	10.16	10.01	10.16	92,415,096
29 Sep 25	10.14000 +0.00	10.25	10.07	10.12	131,745,024
26 Sep 25	10.14000 +0.06	10.17	9.99	10.07	177,243,312
25 Sep 25	10.08000 -0.11	10.19	10.00	10.18	137,703,424
24 Sep 25	10.19000 -0.02	10.28	10.13	10.18	117,074,592
23 Sep 25	10.21000 +0.09	10.31	10.02	10.11	195,789,680
22 Sep 25	10.12000 -0.14	10.27	10.08	10.25	114,829,520
19 Sep 25	10.26000 +0.08	10.30	10.10	10.17	127,972,048
18 Sep 25	10.18000 -0.12	10.36	10.18	10.33	147,435,392
17 Sep 25	10.30000 -0.04	10.39	10.26	10.32	123,783,672
16 Sep 25	10.34000 -0.08	10.45	10.32	10.39	133,753,504
15 Sep 25	10.42000 -0.11	10.53	10.37	10.51	181,415,344
12 Sep 25	10.53000 -0.23	10.75	10.52	10.72	188,022,752
11 Sep 25	10.76000 -0.06	10.88	10.62	10.82	181,404,000
10 Sep 25	10.82000 -0.06	10.90	10.77	10.87	118,747,064
09 Sep 25	10.88000 +0.21	10.89	10.66	10.68	157,404,832
08 Sep 25	10.67000 +0.01	10.74	10.57	10.59	120,052,584
05 Sep 25	10.66000 -0.11	10.82	10.62	10.76	128,334,000
04 Sep 25	10.77000 +0.02	10.82	10.54	10.73	156,591,088
03 Sep 25	10.75000 -0.14	10.91	10.69	10.87	108,573,224
02 Sep 25	10.89000 +0.17	10.90	10.68	10.72	162,403,488
01 Sep 25	10.72000 -0.11	10.90	10.68	10.82	179,369,504
29 Aug 25	10.83000 -0.19	11.13	10.83	11.02	221,613,936
28 Aug 25	11.02000 +0.21	11.08	10.76	10.81	212,199,824
27 Aug 25	10.81000 -0.21	11.03	10.79	11.00	193,417,568
26 Aug 25	11.02000 -0.05	11.09	10.97	11.06	115,163,664
25 Aug 25	11.07000 -0.08	11.11	10.95	11.04	203,557,088
22 Aug 25	11.15000 -0.16	11.36	11.05	11.35	184,081,888
21 Aug 25	11.31000 +0.06	11.37	11.16	11.24	128,541,912
20 Aug 25	11.25000 +0.14	11.50	11.07	11.07	211,790,464
19 Aug 25	11.11000 +0.05	11.14	10.96	11.06	122,188,640
18 Aug 25	11.06000 +0.08	11.13	10.88	11.00	162,041,312
15 Aug 25	10.98000 -0.19	11.20	10.90	11.18	180,664,000
14 Aug 25	11.17000 -0.03	11.25	11.10	11.21	130,621,712
13 Aug 25	11.20000 -0.27	11.49	11.19	11.45	188,055,936
12 Aug 25	11.47000 -0.04	11.63	11.45	11.52	90,754,968
11 Aug 25	11.51000 -0.14	11.67	11.49	11.65	93,783,048
08 Aug 25	11.65000 +0.00	11.82	11.64	11.70	86,480,904
07 Aug 25	11.65000 -0.04	11.74	11.60	11.66	72,297,792
06 Aug 25	11.69000 -0.07	11.83	11.60	11.80	89,155,640
05 Aug 25	11.76000 +0.20	11.79	11.57	11.57	129,553,168
04 Aug 25	11.56000 +0.12	11.68	11.39	11.40	136,018,176
01 Aug 25	11.44000 +0.14	11.45	11.17	11.33	129,597,032
31 Jul 25	11.30000 -0.16	11.46	11.18	11.45	139,620,048
30 Jul 25	11.46000 +0.14	11.53	11.28	11.34	127,776,952
29 Jul 25	11.32000 -0.17	11.58	11.31	11.51	113,702,736
28 Jul 25	11.49000 +0.12	11.61	11.40	11.40	147,997,264
25 Jul 25	11.37000 +0.07	11.49	11.29	11.30	136,812,352
24 Jul 25	11.30000 -0.17	11.51	11.27	11.47	170,655,616
23 Jul 25	11.47000 +0.00	11.59	11.37	11.45	140,725,056
22 Jul 25	11.47000 -0.23	11.69	11.36	11.65	164,444,992
21 Jul 25	11.70000 -0.08	11.82	11.61	11.78	87,924,528
18 Jul 25	11.78000 +0.06	11.83	11.68	11.71	101,425,440
17 Jul 25	11.72000 +0.02	11.82	11.66	11.73	95,268,128
16 Jul 25	11.70000 -0.10	11.85	11.59	11.81	147,398,192
15 Jul 25	11.80000 -0.18	12.15	11.78	11.98	110,990,856
14 Jul 25	11.98000 +0.06	12.12	11.89	11.90	109,991,824
11 Jul 25	11.92000 -0.28	12.31	11.91	12.25	160,770,368
10 Jul 25	12.20000 -0.12	12.32	12.13	12.20	131,195,384
09 Jul 25	12.32000 -0.04	12.44	12.28	12.31	92,271,848
08 Jul 25	12.36000 -0.14	12.54	12.17	12.50	135,388,032
07 Jul 25	12.50000 -0.04	12.64	12.39	12.59	95,390,216
04 Jul 25	12.54000 +0.24	12.62	12.28	12.30	128,477,440
03 Jul 25	12.30000 +0.04	12.37	12.18	12.27	78,155,600
02 Jul 25	12.26000 +0.12	12.34	12.14	12.14	88,249,608
01 Jul 25	12.14000 +0.20	12.23	11.94	11.94	94,017,504
30 Jun 25	11.94000 -0.05	11.98	11.80	11.92	120,744,392
27 Jun 25	11.99000 -0.45	12.55	11.88	12.43	233,200,512
26 Jun 25	12.44000 +0.28	12.48	12.11	12.13	133,982,256
25 Jun 25	12.16000 +0.23	12.22	11.87	11.91	150,858,128
24 Jun 25	11.93000 +0.00	12.01	11.80	11.92	134,926,336
23 Jun 25	11.93000 +0.05	11.96	11.74	11.86	132,740,936
20 Jun 25	11.88000 +0.04	11.89	11.71	11.84	156,859,776
19 Jun 25	11.84000 +0.10	11.86	11.71	11.75	90,996,288
18 Jun 25	11.74000 +0.10	11.76	11.60	11.68	69,898,840
17 Jun 25	11.64000 -0.07	11.79	11.62	11.72	90,665,544
16 Jun 25	11.71000 +0.21	11.72	11.51	11.55	91,008,688
13 Jun 25	11.50000 -0.11	11.68	11.44	11.61	115,330,160
12 Jun 25	11.61000 +0.26	11.65	11.36	11.36	131,964,944
11 Jun 25	11.35000 +0.01	11.40	11.27	11.34	67,366,032
10 Jun 25	11.34000 +0.12	11.38	11.18	11.19	110,346,672
09 Jun 25	11.22000 +0.07	11.25	11.03	11.15	108,608,384
06 Jun 25	11.15000 +0.13	11.16	10.99	11.05	95,286,176
05 Jun 25	11.02000 -0.19	11.34	11.02	11.29	122,284,872
04 Jun 25	11.21000 +0.13	11.22	11.05	11.08	127,390,384
03 Jun 25	11.08000 +0.10	11.17	10.94	10.98	129,335,760
30 May 25	10.98000 +0.08	11.08	10.88	10.89	98,159,552
29 May 25	10.90000 +0.06	11.00	10.80	10.86	86,103,680
28 May 25	10.84000 -0.04	10.93	10.76	10.88	64,711,848
27 May 25	10.88000 +0.07	10.98	10.84	10.85	70,099,632
26 May 25	10.81000 -0.17	11.04	10.74	10.96	110,424,496
23 May 25	10.98000 -0.08	11.20	10.95	11.09	88,788,568
22 May 25	11.06000 +0.14	11.12	10.88	10.91	115,254,928
21 May 25	10.92000 +0.21	10.95	10.73	10.75	100,559,696
20 May 25	10.71000 +0.00	10.87	10.68	10.74	87,977,352
19 May 25	10.71000 -0.02	10.84	10.69	10.73	84,310,976
16 May 25	10.73000 -0.05	10.82	10.63	10.78	96,047,224
15 May 25	10.78000 +0.00	10.88	10.77	10.77	108,050,808
14 May 25	10.78000 -0.03	10.87	10.70	10.80	121,871,824
13 May 25	10.81000 +0.19	10.87	10.61	10.62	115,656,824
12 May 25	10.62000 +0.02	10.70	10.47	10.57	106,720,928
09 May 25	10.60000 +0.19	10.60	10.38	10.41	110,735,976
08 May 25	10.41000 +0.25	10.41	10.15	10.16	134,097,248
07 May 25	10.16000 +0.15	10.22	10.04	10.06	94,261,480
06 May 25	10.01000 -0.15	10.20	9.96	10.15	135,511,552
30 Apr 25	10.16000 -0.21	10.38	10.14	10.33	132,422,328
29 Apr 25	10.37000 +0.24	10.39	10.15	10.15	182,325,328
28 Apr 25	10.13000 +0.20	10.18	9.95	9.96	153,164,368
25 Apr 25	9.93000 -0.03	10.02	9.88	9.97	72,696,672
24 Apr 25	9.96000 +0.10	9.99	9.88	9.90	84,369,032
23 Apr 25	9.86000 -0.08	10.00	9.86	9.95	86,928,224
22 Apr 25	9.94000 +0.17	9.98	9.80	9.80	108,718,224
21 Apr 25	9.77000 -0.10	10.03	9.77	9.88	142,629,888
18 Apr 25	9.87000 +0.03	9.89	9.80	9.80	92,607,032
17 Apr 25	9.84000 +0.10	9.85	9.65	9.72	112,239,664
16 Apr 25	9.74000 +0.17	9.75	9.55	9.55	125,163,976
15 Apr 25	9.57000 +0.18	9.58	9.37	9.38	124,099,296
14 Apr 25	9.39000 +0.02	9.42	9.36	9.38	77,182,992
11 Apr 25	9.37000 -0.12	9.47	9.32	9.45	104,341,920
10 Apr 25	9.49000 +0.16	9.50	9.34	9.37	138,385,232
09 Apr 25	9.33000 -0.06	9.40	9.24	9.32	165,744,400
08 Apr 25	9.39000 +0.08	9.42	9.22	9.27	205,911,040
07 Apr 25	9.31000 -0.43	9.50	9.08	9.44	263,135,152
03 Apr 25	9.74000 -0.01	9.80	9.68	9.69	75,660,184
02 Apr 25	9.75000 +0.17	9.79	9.57	9.57	119,763,336
01 Apr 25	9.58000 +0.08	9.59	9.44	9.50	107,596,408
31 Mar 25	9.50000 -0.01	9.60	9.48	9.54	94,247,536
28 Mar 25	9.51000 -0.04	9.59	9.50	9.55	63,476,048
27 Mar 25	9.55000 +0.10	9.58	9.45	9.45	89,338,832
26 Mar 25	9.45000 -0.13	9.60	9.45	9.57	89,896,544
25 Mar 25	9.58000 +0.11	9.59	9.46	9.47	96,263,848
24 Mar 25	9.47000 +0.11	9.48	9.36	9.39	111,109,728
21 Mar 25	9.36000 -0.07	9.50	9.35	9.44	92,458,680
20 Mar 25	9.43000 +0.02	9.52	9.43	9.44	88,213,056
19 Mar 25	9.41000 +0.06	9.44	9.33	9.37	90,801,824
18 Mar 25	9.35000 +0.01	9.43	9.33	9.37	92,239,256
17 Mar 25	9.34000 +0.10	9.40	9.22	9.27	153,820,016
14 Mar 25	9.24000 -0.10	9.42	9.23	9.33	207,092,304
13 Mar 25	9.34000 +0.12	9.35	9.21	9.22	98,390,216
12 Mar 25	9.22000 -0.10	9.34	9.21	9.29	93,797,448
11 Mar 25	9.32000 +0.05	9.32	9.23	9.23	69,610,192
10 Mar 25	9.27000 -0.03	9.29	9.19	9.27	87,613,656
07 Mar 25	9.30000 -0.08	9.42	9.29	9.39	85,695,232
06 Mar 25	9.38000 -0.09	9.49	9.35	9.47	115,109,904
05 Mar 25	9.47000 +0.18	9.51	9.26	9.30	148,530,256
04 Mar 25	9.29000 +0.06	9.33	9.20	9.23	95,875,872
03 Mar 25	9.23000 +0.10	9.23	9.06	9.17	104,108,904
28 Feb 25	9.13000 -0.05	9.30	9.13	9.21	123,189,656
27 Feb 25	9.18000 +0.21	9.19	8.95	9.00	180,025,984
26 Feb 25	8.97000 -0.01	9.07	8.94	8.95	132,014,400
25 Feb 25	8.98000 -0.10	9.12	8.94	9.07	157,816,592
24 Feb 25	9.08000 -0.09	9.19	9.05	9.10	149,296,064
21 Feb 25	9.17000 -0.21	9.37	9.11	9.37	262,372,240
20 Feb 25	9.38000 -0.05	9.44	9.36	9.43	67,533,552
19 Feb 25	9.43000 -0.05	9.51	9.40	9.49	92,577,832
18 Feb 25	9.48000 +0.12	9.53	9.37	9.37	136,227,488
17 Feb 25	9.36000 -0.09	9.49	9.31	9.46	149,783,120
14 Feb 25	9.45000 -0.05	9.52	9.42	9.51	110,170,176
13 Feb 25	9.50000 -0.03	9.55	9.50	9.52	74,489,312
12 Feb 25	9.53000 -0.03	9.62	9.50	9.55	80,127,000
11 Feb 25	9.56000 +0.04	9.61	9.50	9.52	85,067,672
10 Feb 25	9.52000 -0.04	9.60	9.44	9.51	127,547,120
07 Feb 25	9.56000 -0.12	9.69	9.54	9.69	139,787,824
06 Feb 25	9.68000 -0.07	9.86	9.60	9.73	97,146,160
05 Feb 25	9.75000 -0.18	9.93	9.72	9.92	97,637,864
27 Jan 25	9.93000 +0.16	9.98	9.80	9.82	109,959,544
24 Jan 25	9.77000 +0.18	9.78	9.39	9.51	129,698,944
23 Jan 25	9.59000 +0.14	9.64	9.51	9.51	95,038,376
22 Jan 25	9.45000 -0.14	9.61	9.43	9.60	100,725,216
21 Jan 25	9.59000 -0.08	9.73	9.57	9.72	69,006,256
20 Jan 25	9.67000 -0.09	9.82	9.67	9.78	81,992,272
17 Jan 25	9.76000 -0.07	9.89	9.74	9.79	71,380,624
16 Jan 25	9.83000 +0.23	9.87	9.61	9.65	105,808,288
15 Jan 25	9.60000 +0.18	9.65	9.40	9.41	133,205,648
14 Jan 25	9.42000 -0.06	9.58	9.40	9.50	142,295,136
13 Jan 25	9.48000 -0.05	9.57	9.38	9.46	82,708,904
10 Jan 25	9.53000 -0.33	9.65	9.36	9.59	126,726,072
09 Jan 25	9.86000 +0.03	9.97	9.70	9.85	124,705,640
08 Jan 25	9.83000 +0.10	9.87	9.72	9.73	104,522,024
07 Jan 25	9.73000 +0.09	9.75	9.56	9.64	85,335,344
06 Jan 25	9.64000 +0.04	9.65	9.40	9.60	115,252,040
03 Jan 25	9.60000 -0.12	9.79	9.57	9.75	126,862,184
02 Jan 25	9.72000 -0.10	9.96	9.67	9.85	146,672,368
31 Dec 24	9.82000 -0.08	10.01	9.82	9.91	135,491,920
30 Dec 24	9.90000 +0.19	9.95	9.68	9.69	140,786,336
27 Dec 24	9.71000 -0.06	9.82	9.55	9.75	130,463,344
26 Dec 24	9.77000 +0.05	9.78	9.61	9.73	94,928,744
25 Dec 24	9.72000 +0.15	9.73	9.57	9.60	109,625,520
24 Dec 24	9.57000 +0.15	9.59	9.38	9.44	140,316,384
23 Dec 24	9.42000 +0.06	9.53	9.37	9.37	141,956,512
20 Dec 24	9.36000 +0.06	9.44	9.32	9.32	109,305,304
19 Dec 24	9.30000 -0.09	9.44	9.30	9.36	99,739,704
18 Dec 24	9.39000 +0.12	9.44	9.27	9.28	144,607,552
17 Dec 24	9.27000 +0.07	9.29	9.18	9.19	127,679,496
16 Dec 24	9.20000 +0.06	9.28	9.15	9.16	98,943,296
13 Dec 24	9.14000 -0.18	9.32	9.13	9.32	151,189,392
12 Dec 24	9.32000 +0.15	9.36	9.19	9.20	137,418,176
11 Dec 24	9.17000 -0.07	9.28	9.15	9.23	116,698,368
10 Dec 24	9.24000 +0.08	9.34	9.11	9.23	151,204,592
09 Dec 24	9.16000 +0.11	9.19	9.03	9.05	139,909,120
06 Dec 24	9.05000 +0.16	9.12	8.89	8.90	185,775,808
05 Dec 24	8.89000 -0.03	8.97	8.87	8.91	134,256,832
04 Dec 24	8.92000 +0.02	8.95	8.82	8.89	132,294,088
03 Dec 24	8.90000 +0.14	8.91	8.78	8.79	200,113,344
02 Dec 24	8.76000 -0.29	8.98	8.75	8.91	378,174,304
29 Nov 24	9.05000 +0.11	9.13	8.96	8.97	145,263,824
28 Nov 24	8.94000 +0.00	9.08	8.93	9.06	126,103,432
27 Nov 24	8.94000 +0.03	8.98	8.81	8.89	82,806,432
26 Nov 24	8.91000 +0.03	8.94	8.80	8.85	91,133,448
25 Nov 24	8.88000 +0.02	8.94	8.84	8.86	81,547,760
22 Nov 24	8.86000 -0.18	9.08	8.85	9.02	87,094,560
21 Nov 24	9.04000 +0.02	9.05	8.99	9.03	52,552,912
20 Nov 24	9.02000 -0.04	9.10	8.98	9.06	66,773,296
19 Nov 24	9.06000 -0.01	9.14	8.93	9.09	94,982,256
18 Nov 24	9.07000 +0.08	9.22	9.04	9.09	163,726,640
15 Nov 24	8.99000 -0.04	9.15	8.95	9.03	124,183,528
14 Nov 24	9.03000 +0.06	9.10	8.92	8.94	116,915,184
13 Nov 24	8.97000 +0.13	9.00	8.83	8.84	116,688,664
12 Nov 24	8.84000 -0.04	9.05	8.82	8.87	135,360,000
11 Nov 24	8.88000 -0.25	9.11	8.84	9.10	179,104,112
08 Nov 24	9.13000 -0.13	9.31	9.07	9.26	121,397,224
07 Nov 24	9.26000 +0.11	9.27	9.01	9.11	134,167,624
06 Nov 24	9.15000 -0.05	9.22	9.11	9.19	82,086,760
05 Nov 24	9.20000 +0.04	9.24	9.11	9.12	96,864,448
04 Nov 24	9.16000 +0.22	9.17	8.85	8.93	150,451,824
01 Nov 24	8.94000 +0.13	8.98	8.80	8.84	104,284,000
31 Oct 24	8.81000 -0.19	9.08	8.77	8.99	142,467,968
30 Oct 24	9.00000 -0.02	9.09	8.89	9.03	104,567,568
29 Oct 24	9.02000 +0.18	9.12	8.83	8.84	122,577,120
28 Oct 24	8.84000 -0.10	8.92	8.80	8.92	105,973,704
25 Oct 24	8.94000 -0.16	9.11	8.89	9.06	109,466,928
24 Oct 24	9.10000 +0.16	9.12	8.91	8.95	134,071,112
23 Oct 24	8.94000 +0.01	9.00	8.89	8.93	94,756,952
22 Oct 24	8.93000 -0.01	9.01	8.85	8.91	98,371,528
21 Oct 24	8.94000 -0.05	9.05	8.81	8.98	169,859,104
18 Oct 24	8.99000 -0.04	9.12	8.81	9.08	194,138,240
17 Oct 24	9.03000 +0.00	9.27	8.95	9.07	184,879,616
16 Oct 24	9.03000 +0.24	9.08	8.70	8.75	205,604,784
15 Oct 24	8.79000 -0.04	9.00	8.75	8.81	218,220,144
14 Oct 24	8.83000 +0.47	8.92	8.48	8.49	337,143,264
11 Oct 24	8.36000 -0.09	8.68	8.30	8.40	187,065,216
10 Oct 24	8.45000 +0.52	8.65	8.05	8.06	345,729,888
09 Oct 24	7.93000 -0.63	8.50	7.88	8.41	324,519,360
08 Oct 24	8.56000 +0.16	9.10	8.39	9.10	457,768,576
30 Sep 24	8.40000 +0.30	8.49	8.11	8.18	405,685,632
27 Sep 24	8.10000 -0.10	8.35	8.02	8.28	181,669,760
26 Sep 24	8.20000 +0.21	8.22	7.93	7.96	178,231,872
25 Sep 24	7.99000 +0.19	8.04	7.86	7.87	175,286,736
24 Sep 24	7.80000 +0.17	7.81	7.60	7.66	163,693,008
23 Sep 24	7.63000 +0.12	7.66	7.49	7.53	103,181,088
20 Sep 24	7.51000 +0.05	7.58	7.46	7.47	100,640,856
19 Sep 24	7.46000 -0.07	7.57	7.40	7.54	86,381,248
18 Sep 24	7.53000 +0.04	7.55	7.37	7.53	71,202,288
13 Sep 24	7.49000 -0.06	7.67	7.49	7.58	65,294,256
12 Sep 24	7.55000 +0.06	7.59	7.45	7.46	73,929,792
11 Sep 24	7.49000 -0.17	7.67	7.45	7.65	132,225,848
10 Sep 24	7.66000 +0.05	7.74	7.59	7.63	108,128,416
09 Sep 24	7.61000 -0.25	7.85	7.58	7.83	121,301,792
06 Sep 24	7.86000 +0.03	7.98	7.83	7.83	81,783,952
05 Sep 24	7.83000 +0.10	7.86	7.67	7.74	102,796,424
04 Sep 24	7.73000 +0.02	7.81	7.69	7.70	83,656,320
03 Sep 24	7.71000 -0.13	7.86	7.66	7.84	99,369,528
02 Sep 24	7.84000 +0.07	7.92	7.75	7.76	109,677,672
30 Aug 24	7.77000 -0.16	7.99	7.77	7.92	169,383,872
29 Aug 24	7.93000 -0.24	8.17	7.90	8.15	127,502,328
28 Aug 24	8.17000 -0.05	8.24	8.11	8.21	85,203,728
27 Aug 24	8.22000 +0.03	8.26	8.15	8.18	124,036,152
26 Aug 24	8.19000 +0.07	8.20	8.03	8.11	106,875,096
23 Aug 24	8.12000 +0.00	8.15	8.03	8.14	107,205,120
22 Aug 24	8.12000 +0.08	8.17	8.02	8.03	129,333,760
21 Aug 24	8.04000 -0.03	8.07	7.95	8.04	105,007,848
20 Aug 24	8.07000 +0.11	8.08	7.96	7.98	195,800,096
19 Aug 24	7.96000 +0.29	7.96	7.74	7.76	238,653,904
16 Aug 24	7.67000 +0.02	7.71	7.63	7.66	86,241,240
15 Aug 24	7.65000 +0.06	7.67	7.57	7.60	57,582,572
14 Aug 24	7.59000 -0.01	7.69	7.58	7.60	57,436,012
13 Aug 24	7.60000 +0.08	7.63	7.51	7.51	73,574,008
12 Aug 24	7.52000 +0.01	7.53	7.46	7.51	43,843,104
09 Aug 24	7.51000 +0.01	7.57	7.48	7.52	46,591,864
08 Aug 24	7.50000 -0.07	7.58	7.48	7.56	57,005,496
07 Aug 24	7.57000 +0.09	7.61	7.47	7.47	93,480,144
06 Aug 24	7.48000 -0.07	7.62	7.43	7.58	93,299,448
05 Aug 24	7.55000 -0.14	7.71	7.54	7.68	108,775,216
02 Aug 24	7.69000 -0.03	7.74	7.67	7.68	68,974,432
01 Aug 24	7.72000 +0.03	7.84	7.63	7.69	118,661,224
31 Jul 24	7.69000 -0.04	7.76	7.68	7.73	113,661,600
30 Jul 24	7.73000 -0.06	7.82	7.69	7.79	72,294,600
29 Jul 24	7.79000 +0.09	7.81	7.66	7.68	91,864,776
26 Jul 24	7.70000 -0.11	7.83	7.63	7.81	95,562,000
25 Jul 24	7.81000 -0.01	7.87	7.72	7.82	91,659,368
24 Jul 24	7.82000 +0.01	7.86	7.77	7.81	90,665,704
23 Jul 24	7.81000 +0.04	7.93	7.75	7.76	114,481,904
22 Jul 24	7.77000 -0.08	7.86	7.72	7.85	97,333,304
19 Jul 24	7.85000 -0.05	7.90	7.78	7.90	93,648,096
18 Jul 24	7.90000 +0.00	7.93	7.80	7.88	93,294,752
17 Jul 24	7.90000 +0.04	7.92	7.84	7.87	88,275,328
16 Jul 24	7.86000 -0.02	7.92	7.81	7.90	80,022,080
15 Jul 24	7.88000 +0.06	7.91	7.79	7.80	101,821,464
12 Jul 24	7.82000 +0.20	7.84	7.61	7.62	129,027,656
11 Jul 24	7.62000 -0.08	7.74	7.59	7.72	79,669,232
10 Jul 24	7.70000 +0.01	7.72	7.62	7.67	85,028,808
09 Jul 24	7.69000 +0.14	7.70	7.49	7.56	126,840,304
08 Jul 24	7.55000 +0.06	7.59	7.47	7.47	122,749,616
05 Jul 24	7.49000 -0.07	7.62	7.44	7.58	139,208,624
04 Jul 24	7.56000 +0.02	7.59	7.52	7.54	118,180,080
03 Jul 24	7.54000 -0.01	7.59	7.48	7.56	112,443,376
02 Jul 24	7.55000 +0.05	7.58	7.49	7.49	125,321,344
01 Jul 24	7.50000 +0.07	7.52	7.43	7.43	98,258,160
28 Jun 24	7.43000 +0.08	7.52	7.36	7.37	110,884,432
27 Jun 24	7.35000 +0.05	7.39	7.26	7.28	116,925,736
26 Jun 24	7.30000 +0.03	7.30	7.24	7.26	77,352,920
25 Jun 24	7.27000 -0.04	7.35	7.23	7.30	110,463,904
24 Jun 24	7.31000 -0.03	7.36	7.27	7.33	79,485,008
21 Jun 24	7.34000 +0.03	7.37	7.28	7.31	67,359,448
20 Jun 24	7.31000 -0.08	7.40	7.29	7.38	62,066,352
19 Jun 24	7.39000 +0.03	7.43	7.32	7.36	70,426,424
18 Jun 24	7.36000 +0.06	7.36	7.23	7.30	89,624,976
17 Jun 24	7.30000 -0.10	7.35	7.20	7.35	123,233,296
14 Jun 24	7.40000 -0.18	7.40	7.17	7.21	290,553,664
13 Jun 24	7.58000 -0.14	7.75	7.58	7.73	177,314,208
12 Jun 24	7.72000 -0.03	7.76	7.67	7.74	128,464,912
11 Jun 24	7.75000 -0.17	7.93	7.74	7.91	134,352,432
07 Jun 24	7.92000 +0.08	7.94	7.86	7.88	118,607,640
06 Jun 24	7.84000 +0.11	7.88	7.74	7.75	179,132,320
05 Jun 24	7.73000 -0.16	7.92	7.71	7.90	183,262,656
04 Jun 24	7.89000 -0.07	8.00	7.86	7.96	197,452,400
03 Jun 24	7.96000 -0.31	8.17	7.83	8.14	395,120,224
31 May 24	8.27000 +0.08	8.29	8.20	8.20	87,724,616
30 May 24	8.19000 -0.11	8.36	8.13	8.29	125,315,256
29 May 24	8.30000 -0.06	8.38	8.27	8.37	90,969,816
28 May 24	8.36000 -0.02	8.44	8.33	8.40	69,611,360
27 May 24	8.38000 +0.14	8.39	8.26	8.26	110,093,872
24 May 24	8.24000 -0.05	8.39	8.23	8.28	101,241,464
23 May 24	8.29000 -0.06	8.37	8.27	8.34	91,850,440
22 May 24	8.35000 -0.02	8.45	8.35	8.37	99,959,352
21 May 24	8.37000 +0.06	8.40	8.28	8.30	88,443,008
20 May 24	8.31000 -0.07	8.43	8.29	8.38	112,354,152
17 May 24	8.38000 +0.06	8.38	8.24	8.32	114,647,224
16 May 24	8.32000 +0.16	8.34	8.16	8.18	138,052,128
15 May 24	8.16000 +0.02	8.21	8.10	8.14	92,054,032
14 May 24	8.14000 -0.01	8.24	8.13	8.15	97,802,920
13 May 24	8.15000 +0.08	8.16	7.99	8.04	156,287,504
10 May 24	8.07000 +0.07	8.10	7.96	8.01	165,890,176
09 May 24	8.00000 -0.04	8.10	7.99	8.03	126,341,088
08 May 24	8.04000 +0.07	8.08	7.96	7.96	133,996,248
07 May 24	7.97000 -0.05	8.04	7.87	8.03	228,180,800
06 May 24	8.02000 -0.06	8.15	8.01	8.12	225,535,904
30 Apr 24	8.08000 +0.18	8.13	7.92	7.96	227,578,784
29 Apr 24	7.90000 +0.23	7.93	7.63	7.64	525,565,440
26 Apr 24	7.67000 -0.77	7.90	7.61	7.90	764,456,448
25 Apr 24	8.44000 +0.28	8.45	8.15	8.17	179,317,216
24 Apr 24	8.16000 -0.07	8.25	8.12	8.21	91,822,368
23 Apr 24	8.23000 +0.02	8.32	8.20	8.25	122,986,032
22 Apr 24	8.21000 +0.04	8.31	8.18	8.22	138,549,584
19 Apr 24	8.17000 -0.07	8.27	8.16	8.22	93,852,704
18 Apr 24	8.24000 +0.16	8.37	8.07	8.08	187,237,968
17 Apr 24	8.08000 +0.11	8.09	7.90	7.98	124,212,592
16 Apr 24	7.97000 -0.05	8.04	7.93	8.02	120,938,496
15 Apr 24	8.02000 +0.12	8.03	7.89	7.92	128,264,552
12 Apr 24	7.90000 -0.03	7.97	7.89	7.93	80,336,320
11 Apr 24	7.93000 +0.02	7.94	7.82	7.87	79,045,712
10 Apr 24	7.91000 -0.03	7.99	7.88	7.93	77,435,512
09 Apr 24	7.94000 -0.03	8.05	7.92	7.97	104,401,392
08 Apr 24	7.97000 +0.05	8.01	7.91	7.92	97,888,664
03 Apr 24	7.92000 -0.08	8.01	7.87	8.00	88,121,992
02 Apr 24	8.00000 +0.04	8.07	7.94	7.96	99,956,088
01 Apr 24	7.96000 +0.06	7.97	7.90	7.91	83,488,088
29 Mar 24	7.90000 +0.06	7.94	7.81	7.83	81,726,160
28 Mar 24	7.84000 -0.01	7.85	7.75	7.84	125,861,440
27 Mar 24	7.85000 +0.06	7.92	7.77	7.78	128,499,360
26 Mar 24	7.79000 +0.08	7.80	7.69	7.72	115,519,016
25 Mar 24	7.71000 +0.02	7.77	7.68	7.68	90,586,808
22 Mar 24	7.69000 -0.04	7.75	7.63	7.73	84,745,720
21 Mar 24	7.73000 +0.12	7.76	7.59	7.60	117,207,728
20 Mar 24	7.61000 +0.00	7.67	7.57	7.60	73,376,664
19 Mar 24	7.61000 +0.00	7.64	7.59	7.60	74,463,392
18 Mar 24	7.61000 -0.08	7.68	7.58	7.65	88,220,944
15 Mar 24	7.69000 +0.10	7.69	7.61	7.61	92,881,696
14 Mar 24	7.59000 +0.06	7.67	7.51	7.52	97,205,144
13 Mar 24	7.53000 -0.06	7.59	7.49	7.57	93,997,576
12 Mar 24	7.59000 -0.13	7.72	7.57	7.70	116,407,072
11 Mar 24	7.72000 -0.03	7.79	7.67	7.75	84,941,456
08 Mar 24	7.75000 -0.02	7.81	7.70	7.76	65,291,068
07 Mar 24	7.77000 +0.04	7.83	7.70	7.71	75,638,296
06 Mar 24	7.73000 -0.02	7.86	7.72	7.76	105,413,808
05 Mar 24	7.75000 +0.19	7.76	7.54	7.55	179,891,008
04 Mar 24	7.56000 -0.05	7.61	7.54	7.59	116,126,992
01 Mar 24	7.61000 -0.06	7.66	7.60	7.65	98,522,656
29 Feb 24	7.67000 +0.04	7.67	7.60	7.61	106,994,832
28 Feb 24	7.63000 -0.05	7.71	7.58	7.65	117,533,536
27 Feb 24	7.68000 +0.00	7.77	7.64	7.68	126,249,224
26 Feb 24	7.68000 -0.17	7.85	7.64	7.84	154,353,472
23 Feb 24	7.85000 -0.09	7.98	7.84	7.93	179,770,176
22 Feb 24	7.94000 +0.09	7.96	7.80	7.83	135,000,544
21 Feb 24	7.85000 +0.24	7.92	7.58	7.60	230,787,984
20 Feb 24	7.61000 +0.12	7.62	7.45	7.48	164,829,792
19 Feb 24	7.49000 +0.21	7.49	7.26	7.30	193,363,008
08 Feb 24	7.28000 -0.06	7.33	7.20	7.30	199,760,752
07 Feb 24	7.34000 -0.08	7.44	7.21	7.42	280,194,336
06 Feb 24	7.42000 +0.06	7.45	7.32	7.36	228,846,656
05 Feb 24	7.36000 +0.06	7.37	7.27	7.28	259,875,824
02 Feb 24	7.30000 +0.01	7.36	7.16	7.28	206,710,624
01 Feb 24	7.29000 -0.03	7.34	7.24	7.30	138,062,608
31 Jan 24	7.32000 +0.05	7.35	7.24	7.25	148,523,104
30 Jan 24	7.27000 -0.04	7.38	7.22	7.27	146,955,520
29 Jan 24	7.31000 +0.07	7.39	7.27	7.28	186,902,688
26 Jan 24	7.24000 +0.11	7.25	7.12	7.13	177,225,296
25 Jan 24	7.13000 +0.03	7.14	7.09	7.11	143,506,944
24 Jan 24	7.10000 +0.05	7.11	7.00	7.07	130,835,400
23 Jan 24	7.05000 +0.01	7.08	6.96	7.00	148,442,512
22 Jan 24	7.04000 -0.06	7.18	6.99	7.10	212,645,072
19 Jan 24	7.10000 +0.04	7.12	7.00	7.03	146,856,592
18 Jan 24	7.06000 +0.04	7.09	6.87	6.99	218,955,632
17 Jan 24	7.02000 -0.06	7.13	7.02	7.08	186,455,664
16 Jan 24	7.08000 +0.10	7.08	6.96	6.97	156,984,048
15 Jan 24	6.98000 +0.06	6.99	6.91	6.92	101,710,480
12 Jan 24	6.92000 +0.05	6.94	6.86	6.86	85,173,024
11 Jan 24	6.87000 +0.03	6.92	6.82	6.85	117,081,048
10 Jan 24	6.84000 -0.01	6.88	6.83	6.84	98,080,848
09 Jan 24	6.85000 +0.04	6.87	6.75	6.80	100,574,504
08 Jan 24	6.81000 +0.00	6.85	6.78	6.80	112,374,080
05 Jan 24	6.81000 +0.10	6.89	6.69	6.72	180,679,360
04 Jan 24	6.71000 +0.00	6.74	6.66	6.71	82,064,424
03 Jan 24	6.71000 +0.02	6.72	6.68	6.68	60,062,056
02 Jan 24	6.69000 +0.00	6.76	6.68	6.71	81,944,152
29 Dec 23	6.69000 -0.04	6.74	6.66	6.72	85,293,640
28 Dec 23	6.73000 +0.08	6.74	6.64	6.65	117,810,312
27 Dec 23	6.65000 +0.10	6.66	6.53	6.54	99,040,656
26 Dec 23	6.55000 -0.01	6.57	6.53	6.55	51,355,608
25 Dec 23	6.56000 +0.01	6.57	6.53	6.55	50,256,376
22 Dec 23	6.55000 +0.01	6.58	6.53	6.55	83,364,512
21 Dec 23	6.54000 +0.02	6.55	6.47	6.51	69,827,712
20 Dec 23	6.52000 +0.01	6.59	6.51	6.51	72,258,960
19 Dec 23	6.51000 +0.00	6.53	6.47	6.51	54,716,088
18 Dec 23	6.51000 -0.03	6.57	6.48	6.51	58,626,960
15 Dec 23	6.54000 +0.00	6.59	6.49	6.55	114,076,776
14 Dec 23	6.54000 -0.04	6.60	6.54	6.60	48,792,212
13 Dec 23	6.58000 -0.07	6.67	6.57	6.64	82,987,296
12 Dec 23	6.65000 +0.06	6.67	6.56	6.57	93,045,432
11 Dec 23	6.59000 +0.05	6.60	6.44	6.52	111,791,528
08 Dec 23	6.54000 +0.01	6.59	6.47	6.52	157,022,000
07 Dec 23	6.53000 +0.03	6.56	6.47	6.49	107,593,128
06 Dec 23	6.50000 +0.07	6.56	6.36	6.43	129,341,160
05 Dec 23	6.43000 -0.13	6.57	6.42	6.56	144,128,592
04 Dec 23	6.56000 -0.08	6.65	6.56	6.63	107,887,280
01 Dec 23	6.64000 +0.02	6.65	6.60	6.63	88,358,568
30 Nov 23	6.62000 +0.01	6.65	6.60	6.61	95,820,960
29 Nov 23	6.61000 -0.11	6.73	6.60	6.72	131,658,744
28 Nov 23	6.72000 -0.05	6.78	6.68	6.77	80,783,800
27 Nov 23	6.77000 -0.03	6.82	6.76	6.81	81,463,696
24 Nov 23	6.80000 +0.03	6.84	6.76	6.76	88,541,856
23 Nov 23	6.77000 +0.01	6.78	6.73	6.76	55,131,948
22 Nov 23	6.76000 +0.00	6.81	6.75	6.75	69,095,800
21 Nov 23	6.76000 +0.01	6.81	6.75	6.76	94,407,232
20 Nov 23	6.75000 +0.07	6.76	6.67	6.69	80,006,896
17 Nov 23	6.68000 -0.06	6.75	6.67	6.74	86,809,944
16 Nov 23	6.74000 -0.01	6.76	6.71	6.74	53,026,160
15 Nov 23	6.75000 +0.06	6.78	6.70	6.72	101,401,200
14 Nov 23	6.69000 -0.01	6.73	6.67	6.70	108,292,304
13 Nov 23	6.70000 -0.06	6.77	6.66	6.76	111,115,960
10 Nov 23	6.76000 -0.08	6.85	6.73	6.83	166,785,840
09 Nov 23	6.84000 -0.01	6.88	6.83	6.84	92,528,656
08 Nov 23	6.85000 -0.02	6.88	6.83	6.86	68,033,864
07 Nov 23	6.87000 -0.05	6.91	6.86	6.91	96,006,416
06 Nov 23	6.92000 +0.06	6.92	6.86	6.87	124,493,920
03 Nov 23	6.86000 +0.02	6.88	6.84	6.86	86,132,224
02 Nov 23	6.84000 +0.01	6.87	6.82	6.83	102,424,784
01 Nov 23	6.83000 -0.07	6.91	6.82	6.91	166,263,552
31 Oct 23	6.90000 -0.02	6.92	6.83	6.91	162,191,488
30 Oct 23	6.92000 +0.03	7.07	6.91	6.95	240,148,000
27 Oct 23	6.89000 -0.13	7.06	6.83	7.01	267,909,232
26 Oct 23	7.02000 +0.07	7.03	6.92	6.93	90,598,728
25 Oct 23	6.95000 +0.03	6.98	6.89	6.95	101,994,640
24 Oct 23	6.92000 -0.07	7.04	6.89	7.02	160,628,992
23 Oct 23	6.99000 -0.05	7.07	6.95	7.01	115,360,232
20 Oct 23	7.04000 -0.04	7.10	7.00	7.04	110,138,784
19 Oct 23	7.08000 -0.16	7.24	7.06	7.23	183,381,984
18 Oct 23	7.24000 +0.06	7.26	7.18	7.20	144,180,400
17 Oct 23	7.18000 +0.03	7.22	7.14	7.17	116,651,544
16 Oct 23	7.15000 +0.02	7.20	7.12	7.14	116,820,848
13 Oct 23	7.13000 +0.00	7.17	7.06	7.10	118,137,096
12 Oct 23	7.13000 +0.07	7.14	7.07	7.11	156,133,008
11 Oct 23	7.06000 -0.06	7.16	7.00	7.14	194,322,272
10 Oct 23	7.12000 -0.07	7.22	7.11	7.20	122,898,608
09 Oct 23	7.19000 +0.01	7.20	7.14	7.17	122,512,136
28 Sep 23	7.18000 -0.04	7.27	7.17	7.23	100,517,552
27 Sep 23	7.22000 -0.03	7.27	7.20	7.26	115,658,184
26 Sep 23	7.25000 +0.00	7.28	7.24	7.26	111,442,496
25 Sep 23	7.25000 +0.09	7.27	7.15	7.17	173,003,760
22 Sep 23	7.16000 +0.00	7.19	7.12	7.17	130,409,648
21 Sep 23	7.16000 -0.03	7.23	7.16	7.21	159,176,992
20 Sep 23	7.19000 +0.04	7.23	7.13	7.15	211,731,296
19 Sep 23	7.15000 +0.09	7.15	7.06	7.07	222,391,312
18 Sep 23	7.06000 -0.01	7.09	7.01	7.07	132,389,720
15 Sep 23	7.07000 -0.05	7.16	7.07	7.14	163,595,632
14 Sep 23	7.12000 +0.08	7.12	7.04	7.05	184,372,416
13 Sep 23	7.04000 -0.03	7.09	7.03	7.07	108,753,672
12 Sep 23	7.07000 +0.05	7.07	7.01	7.04	162,493,216
11 Sep 23	7.02000 +0.09	7.06	6.94	6.94	281,951,584
08 Sep 23	6.93000 +0.00	6.98	6.92	6.93	132,589,440
07 Sep 23	6.93000 +0.02	6.99	6.89	6.89	239,927,840
06 Sep 23	6.91000 +0.03	6.91	6.82	6.86	226,846,416
05 Sep 23	6.88000 -0.25	7.10	6.88	7.10	433,761,760
04 Sep 23	7.13000 +0.00	7.13	7.10	7.12	310,693,216
01 Sep 23	7.13000 +0.00	7.14	7.10	7.12	197,043,680
31 Aug 23	7.13000 +0.08	7.13	7.04	7.05	184,852,368
30 Aug 23	7.05000 -0.02	7.07	7.03	7.07	91,713,456
29 Aug 23	7.07000 -0.02	7.10	7.03	7.08	115,423,664
28 Aug 23	7.09000 +0.03	7.32	7.07	7.28	211,056,224
25 Aug 23	7.06000 +0.04	7.08	7.01	7.01	61,444,016
24 Aug 23	7.02000 -0.03	7.06	7.01	7.06	65,739,760
23 Aug 23	7.05000 -0.01	7.10	7.04	7.07	85,412,680
22 Aug 23	7.06000 +0.02	7.08	7.03	7.05	70,516,552
21 Aug 23	7.04000 -0.08	7.12	7.04	7.11	119,702,224
18 Aug 23	7.12000 +0.00	7.14	7.08	7.10	142,638,560
17 Aug 23	7.12000 +0.01	7.13	7.03	7.08	115,517,432
16 Aug 23	7.11000 +0.02	7.12	7.05	7.07	76,514,856
15 Aug 23	7.09000 +0.03	7.11	7.02	7.06	86,895,056
14 Aug 23	7.06000 +0.01	7.08	6.97	7.01	100,374,152
11 Aug 23	7.05000 -0.08	7.13	7.04	7.12	88,959,968
10 Aug 23	7.13000 +0.00	7.14	7.08	7.13	107,628,376
09 Aug 23	7.13000 -0.02	7.17	7.12	7.13	67,969,296
08 Aug 23	7.15000 -0.05	7.22	7.14	7.19	103,667,936
07 Aug 23	7.20000 -0.09	7.28	7.19	7.27	109,130,784
04 Aug 23	7.29000 +0.04	7.32	7.22	7.29	188,079,808
03 Aug 23	7.25000 +0.12	7.30	7.16	7.27	260,500,528
02 Aug 23	7.13000 -0.05	7.17	7.09	7.14	103,388,456
01 Aug 23	7.18000 -0.04	7.23	7.16	7.23	100,693,640
31 Jul 23	7.22000 +0.02	7.33	7.19	7.20	220,272,288
28 Jul 23	7.20000 +0.13	7.22	7.05	7.07	146,345,120
27 Jul 23	7.07000 +0.03	7.11	7.04	7.05	54,083,216
26 Jul 23	7.04000 -0.06	7.10	7.02	7.09	58,362,476
25 Jul 23	7.10000 +0.13	7.11	7.02	7.03	81,091,408
24 Jul 23	6.97000 -0.05	7.02	6.97	7.00	38,788,144
21 Jul 23	7.02000 +0.01	7.02	6.96	6.99	30,621,794
20 Jul 23	7.01000 -0.02	7.06	6.99	7.04	44,277,636
19 Jul 23	7.03000 +0.08	7.04	6.95	6.97	43,941,004
18 Jul 23	6.95000 -0.04	7.02	6.94	7.00	46,357,336
17 Jul 23	6.99000 -0.44	7.03	6.96	7.01	80,439,256
14 Jul 23	7.43000 +0.01	7.48	7.41	7.44	74,361,376
13 Jul 23	7.42000 +0.04	7.45	7.37	7.40	62,886,276
12 Jul 23	7.38000 +0.05	7.45	7.33	7.35	70,701,416
11 Jul 23	7.33000 +0.08	7.34	7.25	7.26	40,780,952
10 Jul 23	7.25000 -0.04	7.31	7.24	7.30	41,146,944
07 Jul 23	7.29000 -0.01	7.32	7.25	7.29	36,333,712
06 Jul 23	7.30000 -0.04	7.35	7.27	7.34	40,200,612
05 Jul 23	7.34000 -0.02	7.37	7.33	7.35	37,191,648
04 Jul 23	7.36000 -0.06	7.42	7.32	7.40	51,066,520
03 Jul 23	7.42000 +0.07	7.43	7.35	7.36	60,202,644
30 Jun 23	7.35000 +0.05	7.37	7.29	7.30	47,456,116
29 Jun 23	7.30000 -0.01	7.32	7.27	7.30	37,343,780
28 Jun 23	7.31000 +0.03	7.32	7.26	7.29	37,947,296
27 Jun 23	7.28000 +0.07	7.31	7.21	7.24	67,056,744
26 Jun 23	7.21000 -0.07	7.28	7.20	7.27	62,740,944
21 Jun 23	7.28000 -0.03	7.35	7.28	7.31	61,625,688
20 Jun 23	7.31000 -0.03	7.37	7.30	7.34	67,154,072
19 Jun 23	7.34000 -0.07	7.42	7.33	7.41	64,393,060
16 Jun 23	7.41000 -0.06	7.49	7.39	7.48	76,560,920
15 Jun 23	7.47000 -0.01	7.52	7.42	7.51	72,701,080
14 Jun 23	7.48000 -0.07	7.59	7.48	7.54	63,585,760
13 Jun 23	7.55000 +0.03	7.56	7.50	7.51	42,727,664
12 Jun 23	7.52000 -0.08	7.59	7.51	7.59	63,485,368
09 Jun 23	7.60000 -0.01	7.63	7.56	7.63	61,482,336
08 Jun 23	7.61000 +0.14	7.62	7.45	7.48	85,276,176
07 Jun 23	7.47000 +0.02	7.50	7.43	7.47	75,877,112
06 Jun 23	7.45000 -0.03	7.54	7.45	7.48	54,284,816
05 Jun 23	7.48000 +0.00	7.52	7.45	7.49	45,042,656
02 Jun 23	7.48000 +0.07	7.49	7.43	7.43	48,017,424
01 Jun 23	7.41000 -0.01	7.48	7.38	7.41	61,844,576
31 May 23	7.42000 -0.02	7.44	7.38	7.43	53,512,488
30 May 23	7.44000 -0.08	7.51	7.38	7.50	93,222,248
29 May 23	7.52000 -0.01	7.57	7.46	7.54	70,586,936
26 May 23	7.53000 +0.05	7.54	7.46	7.48	49,561,544
25 May 23	7.48000 +0.01	7.56	7.44	7.47	91,995,048
24 May 23	7.47000 -0.09	7.56	7.40	7.56	142,065,440
23 May 23	7.56000 -0.10	7.68	7.56	7.66	74,738,152
22 May 23	7.66000 +0.04	7.70	7.61	7.62	68,971,568
19 May 23	7.62000 -0.07	7.69	7.61	7.66	74,568,072
18 May 23	7.69000 +0.10	7.72	7.60	7.62	118,928,392
17 May 23	7.59000 -0.03	7.64	7.56	7.61	87,870,944
16 May 23	7.62000 -0.02	7.71	7.61	7.65	100,642,704
15 May 23	7.64000 +0.04	7.66	7.50	7.59	117,285,960
12 May 23	7.60000 -0.06	7.71	7.58	7.64	88,783,784
11 May 23	7.66000 +0.05	7.73	7.58	7.60	127,072,488
10 May 23	7.61000 -0.09	7.74	7.57	7.72	181,266,208
09 May 23	7.70000 -0.16	7.94	7.68	7.91	348,376,768
08 May 23	7.86000 +0.16	7.94	7.73	7.75	425,108,768
05 May 23	7.70000 -0.05	7.84	7.66	7.78	215,437,584
04 May 23	7.75000 +0.04	7.80	7.69	7.70	286,459,040
28 Apr 23	7.71000 +0.13	7.99	7.68	7.75	368,577,952
27 Apr 23	7.58000 +0.08	7.59	7.48	7.50	109,934,624
26 Apr 23	7.50000 -0.06	7.60	7.38	7.59	143,525,024
25 Apr 23	7.56000 +0.17	7.58	7.38	7.38	163,202,784
24 Apr 23	7.39000 +0.00	7.47	7.38	7.42	84,305,552
21 Apr 23	7.39000 -0.08	7.52	7.38	7.46	74,561,656
20 Apr 23	7.47000 -0.01	7.50	7.35	7.49	113,533,984
19 Apr 23	7.48000 -0.01	7.52	7.42	7.49	111,083,720
18 Apr 23	7.49000 +0.19	7.54	7.29	7.31	231,906,880
17 Apr 23	7.30000 +0.20	7.31	7.09	7.10	123,662,704
14 Apr 23	7.10000 +0.04	7.11	7.05	7.08	55,364,696
13 Apr 23	7.06000 +0.02	7.13	6.97	7.02	66,512,960
12 Apr 23	7.04000 +0.01	7.05	7.00	7.04	48,734,516
11 Apr 23	7.03000 -0.02	7.06	7.01	7.06	50,567,636
10 Apr 23	7.05000 +0.01	7.07	7.03	7.04	35,630,388
07 Apr 23	7.04000 +0.00	7.07	7.01	7.05	41,923,040
06 Apr 23	7.04000 -0.05	7.08	7.00	7.08	62,135,060
04 Apr 23	7.09000 +0.06	7.09	7.01	7.02	57,130,868
03 Apr 23	7.03000 +0.01	7.05	6.99	7.01	58,750,584
31 Mar 23	7.02000 +0.01	7.10	6.99	7.01	54,705,608
30 Mar 23	7.01000 +0.06	7.02	6.93	6.96	40,317,780
29 Mar 23	6.95000 -0.02	7.00	6.94	6.99	32,394,668
28 Mar 23	6.97000 -0.02	7.02	6.96	7.01	40,302,908
27 Mar 23	6.99000 -0.07	7.08	6.97	7.05	54,044,164
24 Mar 23	7.06000 -0.09	7.15	7.06	7.14	37,801,136
23 Mar 23	7.15000 +0.09	7.15	7.03	7.04	54,960,352
22 Mar 23	7.06000 +0.09	7.09	6.98	7.00	72,379,832
21 Mar 23	6.97000 -0.02	7.04	6.95	7.01	43,520,900
20 Mar 23	6.99000 -0.05	7.10	6.98	7.03	79,876,096
17 Mar 23	7.04000 +0.01	7.12	6.99	7.06	84,647,904
16 Mar 23	7.03000 -0.04	7.11	7.01	7.04	68,452,736
15 Mar 23	7.07000 +0.06	7.10	7.02	7.07	52,930,924
14 Mar 23	7.01000 -0.03	7.05	6.96	7.00	55,163,028
13 Mar 23	7.04000 +0.00	7.07	6.97	6.99	53,144,840
10 Mar 23	7.04000 -0.11	7.12	7.03	7.11	76,796,056
09 Mar 23	7.15000 -0.01	7.20	7.15	7.17	48,999,464
08 Mar 23	7.16000 -0.11	7.27	7.14	7.25	96,146,592
07 Mar 23	7.27000 +0.04	7.40	7.22	7.24	121,453,808
06 Mar 23	7.23000 -0.07	7.34	7.22	7.32	70,514,776
03 Mar 23	7.30000 +0.06	7.30	7.21	7.25	64,881,648
02 Mar 23	7.24000 +0.02	7.28	7.19	7.22	62,755,620
01 Mar 23	7.22000 +0.03	7.25	7.16	7.19	57,226,460
28 Feb 23	7.19000 -0.02	7.24	7.15	7.22	52,380,092
27 Feb 23	7.21000 -0.02	7.26	7.20	7.22	45,833,736
24 Feb 23	7.23000 -0.04	7.28	7.18	7.28	46,812,376
23 Feb 23	7.27000 +0.01	7.30	7.25	7.26	54,819,268
22 Feb 23	7.26000 -0.05	7.30	7.25	7.29	45,475,456
21 Feb 23	7.31000 +0.00	7.32	7.26	7.30	63,172,096
20 Feb 23	7.31000 +0.18	7.32	7.15	7.16	91,448,160
17 Feb 23	7.13000 -0.05	7.21	7.12	7.18	49,524,156
16 Feb 23	7.18000 -0.05	7.28	7.16	7.22	76,809,224
15 Feb 23	7.23000 -0.08	7.33	7.23	7.33	57,150,036
14 Feb 23	7.31000 +0.01	7.36	7.27	7.33	87,995,768
13 Feb 23	7.30000 -0.08	7.40	7.22	7.40	156,481,072
10 Feb 23	7.38000 -0.01	7.40	7.36	7.39	30,689,746
09 Feb 23	7.39000 +0.05	7.41	7.34	7.35	44,937,072
08 Feb 23	7.34000 -0.03	7.40	7.33	7.38	41,587,380
07 Feb 23	7.37000 +0.06	7.41	7.30	7.33	67,851,584
06 Feb 23	7.31000 -0.05	7.35	7.29	7.34	58,821,416
03 Feb 23	7.36000 -0.05	7.40	7.33	7.40	59,551,380
02 Feb 23	7.41000 +0.02	7.48	7.37	7.42	118,067,712
01 Feb 23	7.39000 -0.03	7.45	7.35	7.42	96,598,144
31 Jan 23	7.42000 -0.06	7.54	7.42	7.48	63,776,876
30 Jan 23	7.48000 -0.04	7.59	7.41	7.58	106,782,120
20 Jan 23	7.52000 +0.00	7.56	7.49	7.53	59,300,480
19 Jan 23	7.52000 -0.03	7.62	7.49	7.55	77,429,728
18 Jan 23	7.55000 +0.01	7.58	7.50	7.53	52,360,900
17 Jan 23	7.54000 +0.03	7.56	7.50	7.52	60,466,132
16 Jan 23	7.51000 -0.08	7.62	7.50	7.60	98,279,456
13 Jan 23	7.59000 +0.03	7.59	7.53	7.56	50,877,312
12 Jan 23	7.56000 +0.06	7.56	7.45	7.52	50,845,132
11 Jan 23	7.50000 +0.08	7.54	7.40	7.40	68,711,264
10 Jan 23	7.42000 -0.11	7.55	7.41	7.53	73,420,120
09 Jan 23	7.53000 -0.04	7.59	7.50	7.56	67,015,084
06 Jan 23	7.57000 +0.02	7.59	7.49	7.55	66,770,392
05 Jan 23	7.55000 +0.02	7.61	7.50	7.55	83,653,464
04 Jan 23	7.53000 +0.21	7.54	7.30	7.33	139,268,048
03 Jan 23	7.32000 +0.03	7.35	7.21	7.29	97,601,080
30 Dec 22	7.29000 +0.00	7.35	7.28	7.30	66,700,040
29 Dec 22	7.29000 -0.03	7.32	7.21	7.30	51,440,040
28 Dec 22	7.32000 +0.05	7.36	7.25	7.26	50,517,756
27 Dec 22	7.27000 +0.15	7.30	7.15	7.15	66,330,384
26 Dec 22	7.12000 +0.02	7.18	7.05	7.08	51,248,832
23 Dec 22	7.10000 -0.07	7.16	7.07	7.14	40,135,200
22 Dec 22	7.17000 +0.01	7.26	7.11	7.20	39,513,652
21 Dec 22	7.16000 +0.04	7.23	7.11	7.11	40,060,892
20 Dec 22	7.12000 -0.09	7.24	7.09	7.22	54,314,544
19 Dec 22	7.21000 -0.15	7.40	7.17	7.35	70,378,848
16 Dec 22	7.36000 +0.06	7.39	7.26	7.27	62,351,760
15 Dec 22	7.30000 -0.10	7.40	7.28	7.40	59,061,660
14 Dec 22	7.40000 +0.00	7.45	7.33	7.40	62,275,120
13 Dec 22	7.40000 +0.06	7.43	7.33	7.33	63,191,072
12 Dec 22	7.34000 -0.13	7.48	7.32	7.48	81,174,560
09 Dec 22	7.47000 -0.03	7.56	7.42	7.50	93,145,120
08 Dec 22	7.50000 +0.08	7.54	7.40	7.40	66,505,552
07 Dec 22	7.42000 -0.11	7.53	7.38	7.49	100,641,256
06 Dec 22	7.53000 +0.03	7.57	7.40	7.47	74,928,416
05 Dec 22	7.50000 +0.19	7.51	7.34	7.34	80,348,304
02 Dec 22	7.31000 -0.05	7.37	7.24	7.34	62,372,296
01 Dec 22	7.36000 -0.05	7.52	7.34	7.50	71,851,632
30 Nov 22	7.41000 -0.08	7.57	7.39	7.46	101,058,432
29 Nov 22	7.49000 +0.21	7.59	7.30	7.31	131,201,736
28 Nov 22	7.28000 -0.11	7.31	7.16	7.28	64,915,344
25 Nov 22	7.39000 +0.15	7.43	7.22	7.22	93,615,936
24 Nov 22	7.24000 +0.05	7.29	7.20	7.21	44,867,864
23 Nov 22	7.19000 +0.02	7.29	7.17	7.18	78,946,096
22 Nov 22	7.17000 +0.15	7.23	7.00	7.02	74,437,352
21 Nov 22	7.02000 -0.02	7.04	6.93	7.03	48,603,244
18 Nov 22	7.04000 -0.06	7.13	7.03	7.10	53,119,168
17 Nov 22	7.10000 -0.01	7.12	7.02	7.06	57,509,828
16 Nov 22	7.11000 -0.06	7.20	7.10	7.16	51,140,664
15 Nov 22	7.17000 +0.03	7.25	7.09	7.14	77,324,408
14 Nov 22	7.14000 +0.00	7.29	7.13	7.20	110,792,528
11 Nov 22	7.14000 +0.29	7.22	6.87	6.93	145,320,016
10 Nov 22	6.85000 +0.02	6.87	6.75	6.81	57,142,220
09 Nov 22	6.83000 -0.01	6.91	6.82	6.86	53,944,956
08 Nov 22	6.84000 -0.03	6.90	6.81	6.87	63,472,024
07 Nov 22	6.87000 -0.09	6.93	6.81	6.91	88,172,776
04 Nov 22	6.96000 +0.15	6.99	6.80	6.80	77,520,720
03 Nov 22	6.81000 -0.04	6.84	6.75	6.81	70,695,680
02 Nov 22	6.85000 -0.08	6.92	6.80	6.90	84,211,480
01 Nov 22	6.93000 +0.01	6.95	6.83	6.92	81,696,360
31 Oct 22	6.92000 -0.16	7.09	6.86	7.08	100,189,360
28 Oct 22	7.08000 -0.01	7.17	7.02	7.09	46,635,296
27 Oct 22	7.09000 +0.04	7.15	7.05	7.07	60,066,540
26 Oct 22	7.05000 -0.22	7.31	7.00	7.27	113,065,920
25 Oct 22	7.27000 +0.16	7.29	7.07	7.08	89,255,280
24 Oct 22	7.11000 -0.26	7.39	7.07	7.39	109,493,824
21 Oct 22	7.37000 +0.02	7.44	7.34	7.39	49,770,620
20 Oct 22	7.35000 +0.01	7.42	7.28	7.32	52,713,372
19 Oct 22	7.34000 -0.02	7.42	7.31	7.35	51,794,112
18 Oct 22	7.36000 +0.03	7.49	7.34	7.39	67,420,344
17 Oct 22	7.33000 -0.08	7.40	7.30	7.39	56,063,696
14 Oct 22	7.41000 +0.09	7.55	7.37	7.38	85,498,168
13 Oct 22	7.32000 -0.27	7.61	7.31	7.56	105,877,000
12 Oct 22	7.59000 +0.21	7.60	7.37	7.42	83,121,952
11 Oct 22	7.38000 -0.12	7.53	7.37	7.48	63,742,788
10 Oct 22	7.50000 +0.06	7.57	7.41	7.42	73,661,056
30 Sep 22	7.44000 +0.07	7.50	7.37	7.37	51,799,316
29 Sep 22	7.37000 -0.13	7.56	7.32	7.54	84,157,384
28 Sep 22	7.50000 +0.06	7.58	7.37	7.41	78,971,784
27 Sep 22	7.44000 +0.08	7.45	7.28	7.40	51,967,476
26 Sep 22	7.36000 -0.08	7.51	7.36	7.41	71,627,344
23 Sep 22	7.44000 -0.04	7.56	7.41	7.46	52,362,340
22 Sep 22	7.48000 +0.05	7.49	7.39	7.40	48,845,632
21 Sep 22	7.43000 +0.06	7.54	7.35	7.37	67,917,928
20 Sep 22	7.37000 -0.01	7.43	7.31	7.41	52,234,216
19 Sep 22	7.38000 +0.05	7.40	7.31	7.40	52,287,904
16 Sep 22	7.33000 -0.16	7.52	7.32	7.49	89,185,000
15 Sep 22	7.49000 -0.03	7.63	7.45	7.52	93,929,328
14 Sep 22	7.52000 -0.06	7.57	7.48	7.50	71,481,816
13 Sep 22	7.58000 -0.04	7.68	7.56	7.64	103,141,568
09 Sep 22	7.62000 +0.08	7.67	7.51	7.52	103,133,040
08 Sep 22	7.54000 +0.12	7.59	7.44	7.48	114,528,040
07 Sep 22	7.42000 -0.02	7.49	7.38	7.44	63,685,924
06 Sep 22	7.44000 +0.06	7.52	7.38	7.41	99,185,208
05 Sep 22	7.38000 +0.04	7.40	7.26	7.37	71,925,760
02 Sep 22	7.34000 +0.09	7.41	7.26	7.28	109,589,448
01 Sep 22	7.25000 +0.00	7.30	7.17	7.23	69,995,072
31 Aug 22	7.25000 +0.11	7.32	7.13	7.16	134,934,880
30 Aug 22	7.14000 +0.13	7.20	7.09	7.10	99,014,736
29 Aug 22	7.01000 -0.07	7.07	6.90	7.02	66,909,520
26 Aug 22	7.08000 +0.12	7.12	6.94	6.98	81,460,088
25 Aug 22	6.96000 +0.15	6.98	6.81	6.82	58,687,812
24 Aug 22	6.81000 -0.09	6.97	6.80	6.90	63,641,552
23 Aug 22	6.90000 +0.02	6.93	6.78	6.86	58,935,016
22 Aug 22	6.88000 -0.03	6.98	6.86	6.88	54,364,292
19 Aug 22	6.91000 +0.13	6.93	6.75	6.76	78,051,312
18 Aug 22	6.78000 -0.13	6.91	6.75	6.89	72,369,840
17 Aug 22	6.91000 +0.08	6.93	6.79	6.84	63,014,596
16 Aug 22	6.83000 -0.04	6.91	6.78	6.87	71,034,800
15 Aug 22	6.87000 -0.10	6.97	6.84	6.94	66,112,636
12 Aug 22	6.97000 +0.02	7.01	6.87	6.91	65,034,032
11 Aug 22	6.95000 +0.13	6.97	6.78	6.85	86,044,384
10 Aug 22	6.82000 -0.08	6.92	6.79	6.88	53,884,048
09 Aug 22	6.90000 -0.05	6.99	6.89	6.98	42,359,152
08 Aug 22	6.95000 -0.06	7.09	6.94	6.98	49,917,592
05 Aug 22	7.01000 +0.07	7.02	6.86	6.94	58,871,744
04 Aug 22	6.94000 +0.00	7.01	6.87	6.98	65,354,720
03 Aug 22	6.94000 -0.07	7.12	6.92	7.04	67,089,448
02 Aug 22	7.01000 -0.19	7.15	6.96	7.12	125,708,336
01 Aug 22	7.20000 +0.00	7.25	7.03	7.17	82,853,808
29 Jul 22	7.20000 +0.01	7.25	7.13	7.17	72,997,800
28 Jul 22	7.19000 -0.05	7.30	7.17	7.23	66,204,040
27 Jul 22	7.24000 -0.10	7.34	7.21	7.34	59,330,844
26 Jul 22	7.34000 +0.20	7.35	7.12	7.14	96,294,200
25 Jul 22	7.14000 -0.01	7.18	7.07	7.12	57,168,292
22 Jul 22	7.15000 +0.06	7.20	7.07	7.12	57,439,108
21 Jul 22	7.09000 -0.28	7.36	7.09	7.34	98,707,424
20 Jul 22	7.37000 +0.19	7.42	7.20	7.23	135,005,808
19 Jul 22	7.18000 +0.08	7.27	7.06	7.13	87,405,784
18 Jul 22	7.10000 +0.30	7.28	7.02	7.02	200,735,168
15 Jul 22	6.80000 -0.09	7.06	6.80	6.91	96,712,728
14 Jul 22	6.89000 -0.07	6.95	6.72	6.93	137,784,016
13 Jul 22	6.96000 -0.32	7.25	6.93	7.25	128,793,448
12 Jul 22	7.28000 +0.14	7.34	7.14	7.17	86,842,824
11 Jul 22	7.14000 +0.11	7.24	7.06	7.06	88,726,384
08 Jul 22	7.03000 -0.07	7.13	7.00	7.12	52,202,652
07 Jul 22	7.10000 +0.04	7.22	7.04	7.09	61,877,684
06 Jul 22	7.06000 -0.13	7.20	7.02	7.18	68,104,600
05 Jul 22	7.19000 -0.04	7.30	7.16	7.25	71,194,376
04 Jul 22	7.23000 +0.05	7.28	7.11	7.14	122,594,520
01 Jul 22	7.18000 +0.06	7.24	7.08	7.11	86,886,008
30 Jun 22	7.12000 +0.14	7.19	6.96	7.01	100,781,296
29 Jun 22	6.98000 -0.03	7.11	6.96	7.03	125,125,200
28 Jun 22	7.01000 +0.22	7.02	6.75	6.78	143,710,784
27 Jun 22	6.79000 +0.26	6.82	6.53	6.54	141,783,440
24 Jun 22	6.53000 -0.10	6.64	6.50	6.62	81,165,648
23 Jun 22	6.63000 +0.02	6.66	6.57	6.63	53,375,176
22 Jun 22	6.61000 -0.09	6.72	6.60	6.71	58,851,348
21 Jun 22	6.70000 +0.09	6.74	6.59	6.62	68,662,440
20 Jun 22	6.61000 -0.09	6.71	6.56	6.66	99,031,216
17 Jun 22	6.70000 -0.02	6.75	6.63	6.69	80,900,680
16 Jun 22	6.72000 -0.11	6.87	6.69	6.84	66,797,192
15 Jun 22	6.83000 +0.05	6.98	6.80	6.81	148,446,336
14 Jun 22	6.78000 +0.20	6.80	6.52	6.54	133,227,880
13 Jun 22	6.58000 -0.10	6.65	6.49	6.65	89,320,808
10 Jun 22	6.68000 +0.03	6.72	6.59	6.70	94,005,008
09 Jun 22	6.65000 +0.10	6.71	6.53	6.53	102,145,808
08 Jun 22	6.55000 +0.02	6.59	6.48	6.51	80,629,584
07 Jun 22	6.53000 +0.20	6.57	6.29	6.31	138,417,600
06 Jun 22	6.33000 -0.05	6.40	6.25	6.36	144,740,032
02 Jun 22	6.38000 -0.02	6.44	6.36	6.38	58,862,928
01 Jun 22	6.40000 -0.02	6.45	6.34	6.45	71,233,728
31 May 22	6.42000 -0.07	6.52	6.41	6.48	73,681,984
30 May 22	6.49000 -0.10	6.66	6.44	6.60	61,670,724
27 May 22	6.59000 +0.09	6.68	6.48	6.51	75,574,608
26 May 22	6.50000 -0.30	6.54	6.41	6.48	91,024,880
25 May 22	6.80000 +0.00	6.85	6.77	6.83	58,326,756
24 May 22	6.80000 -0.12	6.97	6.79	6.94	75,556,584
23 May 22	6.92000 -0.11	7.03	6.86	7.03	84,785,336
20 May 22	7.03000 +0.04	7.07	6.95	6.96	69,505,384
19 May 22	6.99000 -0.03	7.08	6.91	6.93	66,236,744
18 May 22	7.02000 -0.13	7.16	6.95	7.15	81,298,488
17 May 22	7.15000 +0.06	7.30	7.04	7.10	91,218,376
16 May 22	7.09000 -0.09	7.19	6.99	7.19	72,458,768
13 May 22	7.18000 +0.22	7.23	7.00	7.00	92,890,072
12 May 22	6.96000 +0.06	7.02	6.86	6.92	56,344,388
11 May 22	6.90000 -0.08	7.03	6.90	6.93	79,711,016
10 May 22	6.98000 +0.27	7.00	6.63	6.66	128,687,936
09 May 22	6.71000 -0.18	6.87	6.66	6.81	135,114,832
06 May 22	6.89000 -0.40	7.20	6.89	7.19	133,851,168
05 May 22	7.29000 -0.04	7.41	7.23	7.32	98,169,848
29 Apr 22	7.33000 -0.06	7.56	7.22	7.51	177,278,992
28 Apr 22	7.39000 +0.28	7.43	7.11	7.11	144,221,472
27 Apr 22	7.11000 +0.02	7.22	6.98	7.07	102,898,800
26 Apr 22	7.09000 -0.02	7.29	7.07	7.16	116,288,920
25 Apr 22	7.11000 -0.38	7.47	7.10	7.39	159,932,928
22 Apr 22	7.49000 +0.29	7.51	7.13	7.15	138,474,464
21 Apr 22	7.20000 -0.10	7.37	7.16	7.21	97,231,712
20 Apr 22	7.30000 -0.09	7.52	7.27	7.43	79,336,552
19 Apr 22	7.39000 +0.13	7.44	7.19	7.26	114,806,192
18 Apr 22	7.26000 -0.29	7.50	7.24	7.42	132,403,448
15 Apr 22	7.55000 +0.27	7.57	7.24	7.26	123,059,896
14 Apr 22	7.28000 -0.04	7.42	7.24	7.39	107,537,880
13 Apr 22	7.32000 +0.00	7.52	7.31	7.38	125,066,968
12 Apr 22	7.32000 +0.08	7.43	7.13	7.23	126,934,920
11 Apr 22	7.24000 -0.12	7.36	7.17	7.33	116,158,624
08 Apr 22	7.36000 +0.06	7.42	7.20	7.33	112,462,128
07 Apr 22	7.30000 -0.14	7.55	7.24	7.40	167,290,672
06 Apr 22	7.44000 +0.12	7.53	7.26	7.29	139,660,960
01 Apr 22	7.32000 +0.27	7.34	7.00	7.02	178,218,800
31 Mar 22	7.05000 +0.24	7.07	6.76	6.78	151,619,712
30 Mar 22	6.81000 +0.06	6.84	6.70	6.75	61,757,616
29 Mar 22	6.75000 +0.03	6.80	6.64	6.70	82,530,104
28 Mar 22	6.72000 +0.01	6.78	6.52	6.67	99,266,888
25 Mar 22	6.71000 -0.08	6.83	6.67	6.81	65,644,224
24 Mar 22	6.79000 +0.14	6.83	6.56	6.61	116,997,456
23 Mar 22	6.65000 +0.04	6.72	6.53	6.58	108,825,008
22 Mar 22	6.61000 +0.22	6.70	6.36	6.37	117,531,144
21 Mar 22	6.39000 -0.10	6.51	6.32	6.47	88,632,744
18 Mar 22	6.49000 +0.23	6.53	6.21	6.21	101,406,176
17 Mar 22	6.26000 +0.00	6.40	6.25	6.36	96,559,608
16 Mar 22	6.26000 +0.24	6.32	5.95	6.11	135,911,408
15 Mar 22	6.02000 -0.35	6.35	6.01	6.31	190,911,568
14 Mar 22	6.37000 -0.27	6.60	6.36	6.55	112,177,264
11 Mar 22	6.64000 -0.05	6.69	6.47	6.66	125,787,616
10 Mar 22	6.69000 +0.17	6.73	6.55	6.62	105,231,832
09 Mar 22	6.52000 -0.09	6.67	6.27	6.63	121,266,744
08 Mar 22	6.61000 -0.20	6.83	6.59	6.80	92,367,384
07 Mar 22	6.81000 -0.13	6.98	6.77	6.89	91,031,344
04 Mar 22	6.94000 +0.02	6.98	6.74	6.89	125,084,832
03 Mar 22	6.92000 +0.09	6.95	6.83	6.85	97,894,928
02 Mar 22	6.83000 -0.01	6.91	6.78	6.80	80,943,392
01 Mar 22	6.84000 +0.19	6.86	6.64	6.65	105,492,400
28 Feb 22	6.65000 +0.00	6.70	6.53	6.61	66,590,964
25 Feb 22	6.65000 -0.01	6.72	6.56	6.70	87,958,280
24 Feb 22	6.66000 -0.12	6.80	6.64	6.77	94,685,872
23 Feb 22	6.78000 -0.06	6.88	6.74	6.85	78,224,656
22 Feb 22	6.84000 -0.05	6.91	6.79	6.83	64,028,588
21 Feb 22	6.89000 -0.03	6.93	6.79	6.91	86,636,776
18 Feb 22	6.92000 +0.16	6.96	6.71	6.74	124,476,728
17 Feb 22	6.76000 +0.01	6.84	6.69	6.76	97,809,896
16 Feb 22	6.75000 +0.07	6.81	6.67	6.68	89,953,360
15 Feb 22	6.68000 -0.10	6.90	6.62	6.75	154,821,968
14 Feb 22	6.78000 -0.27	7.06	6.75	7.05	175,605,696
11 Feb 22	7.05000 +0.14	7.14	6.89	6.89	165,682,256
10 Feb 22	6.91000 +0.10	6.93	6.76	6.81	89,894,160
09 Feb 22	6.81000 -0.07	6.94	6.77	6.87	130,149,296
08 Feb 22	6.88000 +0.08	6.91	6.77	6.78	125,305,576
07 Feb 22	6.80000 +0.22	6.82	6.65	6.67	148,084,320
28 Jan 22	6.58000 -0.13	6.74	6.57	6.72	114,903,544
27 Jan 22	6.71000 -0.01	6.79	6.66	6.70	100,692,840
26 Jan 22	6.72000 +0.04	6.77	6.60	6.70	86,849,200
25 Jan 22	6.68000 -0.15	6.82	6.66	6.78	102,796,480
24 Jan 22	6.83000 +0.02	6.95	6.69	6.78	111,218,816
21 Jan 22	6.81000 -0.04	6.95	6.76	6.80	145,662,336
20 Jan 22	6.85000 +0.13	6.92	6.68	6.70	180,341,952
19 Jan 22	6.72000 -0.02	6.78	6.67	6.74	119,031,400
18 Jan 22	6.74000 +0.23	6.76	6.50	6.54	165,241,248
17 Jan 22	6.51000 +0.04	6.58	6.41	6.49	107,837,088
14 Jan 22	6.47000 -0.26	6.73	6.42	6.73	204,628,512
13 Jan 22	6.73000 +0.15	6.86	6.53	6.54	222,675,216
12 Jan 22	6.58000 +0.14	6.65	6.48	6.60	268,130,752
11 Jan 22	6.44000 +0.20	6.52	6.26	6.30	211,061,936
10 Jan 22	6.24000 +0.04	6.30	6.16	6.23	133,540,224
07 Jan 22	6.20000 +0.16	6.22	6.03	6.03	170,106,240
06 Jan 22	6.04000 -0.02	6.09	6.03	6.05	99,200,248
05 Jan 22	6.06000 +0.09	6.10	5.97	5.98	163,312,400
04 Jan 22	5.97000 +0.14	5.97	5.82	5.84	135,421,056
31 Dec 21	5.83000 +0.02	5.84	5.80	5.82	56,845,676
30 Dec 21	5.81000 +0.00	5.85	5.80	5.81	51,193,276
29 Dec 21	5.81000 +0.00	5.83	5.79	5.81	43,958,536
28 Dec 21	5.81000 +0.02	5.84	5.77	5.79	54,529,380
27 Dec 21	5.79000 +0.01	5.81	5.76	5.80	49,781,064
24 Dec 21	5.78000 -0.04	5.83	5.77	5.82	49,630,036
23 Dec 21	5.82000 -0.01	5.87	5.80	5.85	48,734,432
22 Dec 21	5.83000 -0.04	5.89	5.83	5.89	61,337,308
21 Dec 21	5.87000 +0.14	5.90	5.72	5.73	126,466,856
20 Dec 21	5.73000 -0.13	5.85	5.69	5.84	168,996,736
17 Dec 21	5.86000 -0.06	5.95	5.85	5.93	125,403,520
16 Dec 21	5.92000 +0.01	5.94	5.89	5.91	61,348,764
15 Dec 21	5.91000 +0.00	5.93	5.88	5.90	56,740,364
14 Dec 21	5.91000 -0.09	6.01	5.89	6.00	107,337,872
13 Dec 21	6.00000 -0.03	6.10	6.00	6.04	91,285,344
10 Dec 21	6.03000 -0.06	6.09	5.99	6.06	121,550,912
09 Dec 21	6.09000 +0.06	6.16	5.99	6.02	125,834,552
08 Dec 21	6.03000 -0.05	6.09	5.99	6.07	108,295,312
07 Dec 21	6.08000 +0.07	6.11	6.01	6.06	108,869,368
06 Dec 21	6.01000 +0.04	6.10	5.97	5.99	115,738,040
03 Dec 21	5.97000 +0.00	5.99	5.90	5.99	76,124,208
02 Dec 21	5.97000 +0.00	6.00	5.92	5.96	61,276,056
01 Dec 21	5.97000 +0.08	6.00	5.88	5.90	70,988,840
30 Nov 21	5.89000 -0.01	5.97	5.86	5.93	68,417,520
29 Nov 21	5.90000 -0.04	5.92	5.85	5.90	81,073,448
26 Nov 21	5.94000 -0.07	6.01	5.94	6.00	66,092,368
25 Nov 21	6.01000 +0.00	6.04	5.98	6.02	53,769,056
24 Nov 21	6.01000 -0.04	6.07	6.00	6.05	82,818,808
23 Nov 21	6.05000 -0.02	6.12	6.03	6.07	74,839,672
22 Nov 21	6.07000 -0.11	6.19	6.07	6.17	82,378,568
19 Nov 21	6.18000 +0.06	6.20	6.10	6.15	63,819,640
18 Nov 21	6.12000 -0.03	6.20	6.11	6.12	65,249,964
17 Nov 21	6.15000 -0.14	6.27	6.13	6.25	84,173,312
16 Nov 21	6.29000 -0.09	6.41	6.26	6.38	58,000,428
15 Nov 21	6.38000 +0.00	6.45	6.33	6.37	64,071,992
12 Nov 21	6.38000 +0.05	6.51	6.33	6.35	104,264,296
11 Nov 21	6.33000 +0.18	6.36	6.12	6.14	93,778,168
10 Nov 21	6.15000 -0.03	6.19	6.09	6.16	60,438,120
09 Nov 21	6.18000 +0.01	6.22	6.14	6.19	47,706,688
08 Nov 21	6.17000 -0.15	6.33	6.13	6.31	99,701,160
05 Nov 21	6.32000 -0.02	6.39	6.27	6.33	79,718,960
04 Nov 21	6.34000 -0.15	6.53	6.32	6.52	96,213,904
03 Nov 21	6.49000 +0.01	6.56	6.45	6.47	90,976,000
02 Nov 21	6.48000 -0.12	6.71	6.40	6.66	180,781,280
01 Nov 21	6.60000 +0.31	6.65	6.40	6.41	210,373,424
29 Oct 21	6.29000 +0.00	6.34	6.22	6.31	67,256,800
28 Oct 21	6.29000 -0.05	6.39	6.21	6.30	72,784,232
27 Oct 21	6.34000 -0.05	6.43	6.29	6.41	70,439,712
26 Oct 21	6.39000 +0.12	6.42	6.26	6.27	112,399,256
25 Oct 21	6.27000 +0.04	6.30	6.16	6.20	84,182,136
22 Oct 21	6.23000 +0.05	6.33	6.13	6.20	125,765,152
21 Oct 21	6.18000 +0.15	6.23	6.07	6.09	147,296,096
20 Oct 21	6.03000 -0.09	6.15	6.01	6.13	86,769,336
19 Oct 21	6.12000 +0.02	6.21	6.08	6.09	132,646,376
18 Oct 21	6.10000 +0.02	6.13	6.04	6.09	95,282,168
15 Oct 21	6.08000 +0.08	6.13	6.01	6.02	112,613,672
14 Oct 21	6.00000 -0.12	6.17	5.99	6.09	92,396,856
13 Oct 21	6.12000 +0.05	6.17	6.01	6.07	89,146,592
12 Oct 21	6.07000 +0.06	6.18	5.96	5.98	149,367,600
11 Oct 21	6.01000 +0.14	6.06	5.90	5.90	124,844,976
08 Oct 21	5.87000 +0.05	5.91	5.82	5.86	91,573,248
30 Sep 21	5.82000 +0.00	5.86	5.75	5.82	91,366,424
29 Sep 21	5.82000 -0.02	5.87	5.74	5.79	106,321,408
28 Sep 21	5.84000 +0.19	5.90	5.63	5.65	171,138,080
27 Sep 21	5.65000 +0.03	5.70	5.60	5.67	107,948,960
24 Sep 21	5.62000 -0.18	5.82	5.60	5.81	148,839,232
23 Sep 21	5.80000 +0.04	5.87	5.75	5.83	129,646,544
22 Sep 21	5.76000 -0.23	5.80	5.61	5.80	249,214,496
17 Sep 21	5.99000 -0.19	6.18	5.97	6.17	170,355,920
16 Sep 21	6.18000 -0.08	6.30	6.17	6.26	127,204,952
15 Sep 21	6.26000 -0.10	6.36	6.24	6.32	118,015,360
14 Sep 21	6.36000 -0.21	6.65	6.33	6.59	188,525,568
13 Sep 21	6.57000 +0.03	6.67	6.51	6.53	137,296,848
10 Sep 21	6.54000 +0.14	6.63	6.39	6.41	186,573,552
09 Sep 21	6.40000 -0.13	6.53	6.38	6.51	163,955,264
08 Sep 21	6.53000 +0.09	6.63	6.40	6.42	156,455,824
07 Sep 21	6.44000 +0.03	6.49	6.34	6.41	208,414,784
06 Sep 21	6.41000 -0.06	6.49	6.38	6.44	102,387,808
03 Sep 21	6.47000 -0.05	6.56	6.38	6.54	112,446,760
02 Sep 21	6.52000 +0.00	6.59	6.48	6.53	107,163,344
01 Sep 21	6.52000 +0.09	6.60	6.41	6.46	147,337,264
31 Aug 21	6.43000 +0.08	6.49	6.31	6.32	115,854,784
30 Aug 21	6.35000 -0.15	6.55	6.24	6.50	144,112,464
27 Aug 21	6.50000 +0.08	6.53	6.34	6.43	106,858,048
26 Aug 21	6.42000 +0.00	6.55	6.38	6.40	135,590,288
25 Aug 21	6.42000 -0.44	6.79	6.37	6.71	308,534,656
24 Aug 21	6.86000 +0.15	7.05	6.71	6.74	112,581,832
23 Aug 21	6.71000 -0.03	6.80	6.64	6.73	66,064,976
20 Aug 21	6.74000 +0.00	6.80	6.58	6.71	82,381,576
19 Aug 21	6.74000 -0.22	6.93	6.67	6.92	74,637,784
18 Aug 21	6.96000 +0.18	7.05	6.74	6.74	97,442,632
17 Aug 21	6.78000 -0.10	6.99	6.75	6.83	58,945,536
16 Aug 21	6.88000 -0.01	7.08	6.84	7.00	73,447,448
13 Aug 21	6.89000 -0.08	7.00	6.86	6.98	54,148,120
12 Aug 21	6.97000 -0.02	7.04	6.89	6.97	54,994,968
11 Aug 21	6.99000 +0.08	7.02	6.86	6.90	110,573,736
10 Aug 21	6.91000 +0.45	6.94	6.44	6.50	152,035,904
09 Aug 21	6.46000 +0.20	6.62	6.25	6.27	116,515,344
06 Aug 21	6.26000 -0.01	6.33	6.16	6.23	50,820,628
05 Aug 21	6.27000 -0.07	6.41	6.22	6.30	64,326,964
04 Aug 21	6.34000 -0.06	6.45	6.31	6.39	58,148,896
03 Aug 21	6.40000 +0.07	6.46	6.24	6.31	77,818,768
02 Aug 21	6.33000 +0.07	6.43	6.11	6.20	111,410,800
30 Jul 21	6.26000 -0.10	6.41	6.16	6.34	67,763,616
29 Jul 21	6.36000 -0.07	6.54	6.29	6.53	83,373,792
28 Jul 21	6.43000 -0.12	6.59	6.41	6.52	100,538,680
27 Jul 21	6.55000 -0.30	6.87	6.55	6.84	132,754,992
26 Jul 21	6.85000 -0.30	7.10	6.82	7.09	122,593,152
23 Jul 21	7.15000 +0.09	7.25	6.93	7.08	114,647,816
22 Jul 21	7.06000 +0.20	7.19	6.83	6.85	114,108,472
21 Jul 21	6.86000 -0.10	7.03	6.81	6.97	66,341,592
20 Jul 21	6.96000 +0.00	7.03	6.87	6.94	70,677,752
19 Jul 21	6.96000 +0.13	7.03	6.79	6.96	116,034,848
16 Jul 21	6.83000 -0.13	6.96	6.82	6.93	59,019,796
15 Jul 21	6.96000 +0.24	7.01	6.71	6.77	109,363,440
14 Jul 21	6.72000 -0.29	6.98	6.69	6.97	113,030,280
13 Jul 21	7.01000 +0.37	7.04	6.56	6.65	175,105,488
12 Jul 21	6.64000 -0.20	6.93	6.53	6.90	200,643,840
09 Jul 21	6.84000 -0.08	6.99	6.79	6.87	90,588,640
08 Jul 21	6.92000 -0.22	7.22	6.69	7.19	246,707,296
07 Jul 21	7.14000 +0.03	7.32	7.06	7.09	78,340,504
06 Jul 21	7.11000 +0.04	7.17	7.03	7.07	60,927,484
05 Jul 21	7.07000 -0.04	7.11	6.98	7.10	74,167,144
02 Jul 21	7.11000 -0.17	7.27	7.03	7.25	74,215,176
01 Jul 21	7.28000 +0.18	7.35	7.10	7.14	96,149,040
30 Jun 21	7.10000 +0.00	7.18	7.07	7.14	44,701,316
29 Jun 21	7.10000 +0.04	7.15	7.04	7.08	49,870,640
28 Jun 21	7.06000 -0.18	7.23	7.01	7.22	71,361,720
25 Jun 21	7.24000 +0.03	7.30	7.12	7.25	72,247,392
24 Jun 21	7.21000 +0.11	7.25	7.08	7.11	48,048,188
23 Jun 21	7.10000 -0.08	7.23	7.07	7.19	50,802,984
22 Jun 21	7.18000 +0.21	7.21	7.00	7.00	92,131,176
21 Jun 21	6.97000 -0.25	7.21	6.89	7.21	120,155,272
18 Jun 21	7.22000 -0.37	7.39	7.18	7.34	62,139,808
17 Jun 21	7.59000 -0.03	7.66	7.53	7.60	48,216,440
16 Jun 21	7.62000 +0.15	7.74	7.44	7.46	96,250,320
15 Jun 21	7.47000 -0.20	7.67	7.36	7.67	92,714,192
11 Jun 21	7.67000 -0.02	7.80	7.63	7.68	64,602,812
10 Jun 21	7.69000 -0.07	7.92	7.67	7.79	80,215,560
09 Jun 21	7.76000 -0.04	7.83	7.75	7.78	43,378,796
08 Jun 21	7.80000 +0.08	7.83	7.65	7.72	62,231,684
07 Jun 21	7.72000 -0.20	7.94	7.63	7.93	96,630,024
04 Jun 21	7.92000 +0.06	7.97	7.79	7.90	64,260,428
03 Jun 21	7.86000 +0.08	7.94	7.74	7.76	66,527,328
02 Jun 21	7.78000 +0.02	7.92	7.73	7.76	86,742,784
01 Jun 21	7.76000 +0.12	7.77	7.53	7.56	89,175,928
31 May 21	7.64000 -0.01	7.67	7.49	7.65	67,960,224
28 May 21	7.65000 -0.02	7.73	7.58	7.67	59,985,556
27 May 21	7.67000 -0.09	7.74	7.55	7.71	124,376,336
26 May 21	7.76000 +0.27	7.92	7.46	7.50	169,892,112
25 May 21	7.49000 +0.10	7.54	7.36	7.44	116,622,840
24 May 21	7.39000 +0.01	7.52	7.35	7.44	65,731,492
21 May 21	7.38000 -0.07	7.70	7.36	7.45	135,710,128
20 May 21	7.45000 +0.38	7.51	6.98	7.01	172,086,144
19 May 21	7.07000 -0.04	7.18	7.00	7.13	81,582,936
18 May 21	7.11000 -0.14	7.27	7.09	7.23	86,684,808
17 May 21	7.25000 -0.01	7.36	7.21	7.26	74,385,944
14 May 21	7.26000 -0.01	7.35	7.22	7.29	74,390,784
13 May 21	7.27000 -0.08	7.43	7.21	7.30	88,915,192
12 May 21	7.35000 +0.05	7.40	7.26	7.30	135,195,360
11 May 21	7.30000 +0.14	7.32	7.12	7.13	142,198,448
10 May 21	7.16000 +0.08	7.17	6.90	7.07	114,054,080
07 May 21	7.08000 +0.01	7.15	6.98	7.09	128,458,768
06 May 21	7.07000 +0.00	7.15	7.01	7.15	154,026,672
30 Apr 21	7.07000 +0.20	7.15	6.85	6.88	310,951,008
29 Apr 21	6.87000 +0.44	7.07	6.60	6.60	377,707,264
28 Apr 21	6.43000 -0.03	6.48	6.36	6.46	46,060,228
27 Apr 21	6.46000 +0.06	6.47	6.37	6.40	43,007,952
26 Apr 21	6.40000 +0.01	6.49	6.39	6.43	86,752,760
23 Apr 21	6.39000 -0.03	6.50	6.36	6.39	53,427,164
22 Apr 21	6.42000 -0.08	6.56	6.40	6.55	60,525,280
21 Apr 21	6.50000 +0.20	6.53	6.31	6.35	152,985,312
20 Apr 21	6.30000 -0.05	6.36	6.28	6.34	52,781,792
19 Apr 21	6.35000 +0.16	6.37	6.17	6.19	94,691,904
16 Apr 21	6.19000 +0.04	6.21	6.13	6.16	44,661,108
15 Apr 21	6.15000 +0.06	6.18	6.06	6.11	64,392,704
14 Apr 21	6.09000 -0.02	6.19	6.07	6.14	53,746,324
13 Apr 21	6.11000 -0.10	6.26	6.05	6.23	72,427,824
12 Apr 21	6.21000 -0.01	6.26	6.16	6.21	51,234,240
09 Apr 21	6.22000 -0.11	6.35	6.21	6.32	75,299,360
08 Apr 21	6.33000 -0.04	6.38	6.31	6.37	76,827,104
07 Apr 21	6.37000 -0.05	6.42	6.33	6.40	55,748,624
06 Apr 21	6.42000 -0.02	6.46	6.40	6.45	58,602,288
02 Apr 21	6.44000 +0.00	6.47	6.37	6.41	73,825,048
01 Apr 21	6.44000 -0.03	6.54	6.36	6.47	106,727,824
31 Mar 21	6.47000 +0.06	6.63	6.40	6.43	161,986,736
30 Mar 21	6.41000 -0.02	6.43	6.30	6.42	94,719,448
29 Mar 21	6.43000 +0.07	6.46	6.31	6.37	106,762,048
26 Mar 21	6.36000 +0.11	6.50	6.25	6.28	118,634,584
25 Mar 21	6.25000 -0.05	6.46	6.22	6.32	78,869,576
24 Mar 21	6.30000 -0.11	6.40	6.27	6.36	81,474,632
23 Mar 21	6.41000 -0.02	6.47	6.34	6.40	73,899,392
22 Mar 21	6.43000 +0.06	6.49	6.34	6.34	90,142,832
19 Mar 21	6.37000 -0.17	6.57	6.25	6.53	168,504,368
18 Mar 21	6.54000 -0.01	6.60	6.47	6.55	93,312,360
17 Mar 21	6.55000 -0.11	6.64	6.49	6.64	153,526,496
16 Mar 21	6.66000 +0.06	6.66	6.51	6.59	161,955,552
15 Mar 21	6.60000 +0.20	6.66	6.37	6.39	232,382,864
12 Mar 21	6.40000 +0.10	6.45	6.27	6.31	177,188,752
11 Mar 21	6.30000 +0.34	6.50	6.05	6.05	245,787,936
10 Mar 21	5.96000 -0.02	6.07	5.92	5.97	102,897,024
09 Mar 21	5.98000 -0.11	6.17	5.96	6.10	150,303,520
08 Mar 21	6.09000 +0.08	6.25	6.03	6.07	170,447,168
05 Mar 21	6.01000 +0.01	6.04	5.91	5.97	114,410,096
04 Mar 21	6.00000 +0.10	6.12	5.87	5.88	229,887,088
03 Mar 21	5.90000 +0.20	5.92	5.68	5.70	153,609,216
02 Mar 21	5.70000 -0.07	5.83	5.68	5.78	82,372,752
01 Mar 21	5.77000 +0.02	5.82	5.74	5.77	70,514,664
26 Feb 21	5.75000 -0.19	5.94	5.74	5.88	133,666,280
25 Feb 21	5.94000 +0.07	5.97	5.85	5.90	120,016,224
24 Feb 21	5.87000 -0.02	5.95	5.82	5.89	96,477,440
23 Feb 21	5.89000 +0.07	5.96	5.79	5.80	131,780,928
22 Feb 21	5.82000 -0.03	5.90	5.79	5.83	104,270,480
19 Feb 21	5.85000 +0.09	5.89	5.73	5.75	136,707,264
18 Feb 21	5.76000 +0.08	5.80	5.67	5.71	144,078,960
10 Feb 21	5.68000 -0.05	5.82	5.67	5.74	110,476,536
09 Feb 21	5.73000 -0.01	5.76	5.66	5.74	98,955,656
08 Feb 21	5.74000 -0.04	5.79	5.67	5.79	125,566,400
05 Feb 21	5.78000 +0.15	5.83	5.61	5.61	200,262,528
04 Feb 21	5.63000 +0.07	5.66	5.53	5.54	140,228,800
03 Feb 21	5.56000 +0.03	5.61	5.47	5.51	101,582,992
02 Feb 21	5.53000 -0.04	5.61	5.48	5.57	104,966,048
01 Feb 21	5.57000 +0.05	5.60	5.47	5.50	90,662,120
29 Jan 21	5.52000 +0.07	5.57	5.43	5.46	103,950,896
28 Jan 21	5.45000 -0.09	5.52	5.42	5.50	68,539,776
27 Jan 21	5.54000 +0.05	5.62	5.47	5.47	92,210,352
26 Jan 21	5.49000 +0.04	5.55	5.42	5.42	89,938,760
25 Jan 21	5.45000 +0.01	5.46	5.39	5.43	73,030,992
22 Jan 21	5.44000 -0.09	5.53	5.41	5.52	86,798,184
21 Jan 21	5.53000 +0.00	5.58	5.51	5.55	81,787,416
20 Jan 21	5.53000 -0.06	5.64	5.52	5.58	82,097,288
19 Jan 21	5.59000 +0.07	5.67	5.55	5.62	156,372,896
18 Jan 21	5.52000 +0.01	5.57	5.46	5.50	101,144,200
15 Jan 21	5.51000 +0.10	5.62	5.47	5.48	181,594,960
14 Jan 21	5.41000 +0.03	5.50	5.33	5.36	106,080,408
13 Jan 21	5.38000 +0.01	5.41	5.31	5.36	51,670,888
12 Jan 21	5.37000 -0.01	5.39	5.30	5.38	64,782,440
11 Jan 21	5.38000 -0.01	5.46	5.38	5.39	63,561,684
08 Jan 21	5.39000 +0.00	5.42	5.37	5.40	51,617,608
07 Jan 21	5.39000 -0.03	5.44	5.35	5.42	58,133,192
06 Jan 21	5.42000 +0.01	5.43	5.37	5.40	55,882,476
05 Jan 21	5.41000 -0.02	5.42	5.36	5.41	51,749,208
04 Jan 21	5.43000 -0.03	5.45	5.37	5.44	59,285,520
31 Dec 20	5.46000 +0.06	5.49	5.38	5.39	54,466,764
30 Dec 20	5.40000 +0.01	5.40	5.34	5.38	42,420,688
29 Dec 20	5.39000 +0.02	5.40	5.37	5.39	37,708,016
28 Dec 20	5.37000 -0.02	5.43	5.36	5.36	50,475,864
25 Dec 20	5.39000 +0.02	5.41	5.34	5.37	32,806,744
24 Dec 20	5.37000 -0.04	5.45	5.36	5.41	44,100,072
23 Dec 20	5.41000 -0.09	5.52	5.37	5.50	79,749,104
22 Dec 20	5.50000 -0.11	5.61	5.49	5.60	57,372,224
21 Dec 20	5.61000 +0.03	5.63	5.54	5.58	46,928,232
18 Dec 20	5.58000 -0.01	5.67	5.56	5.58	64,373,580
17 Dec 20	5.59000 -0.34	5.63	5.51	5.57	93,583,832
08 Dec 20	5.93000 -0.14	6.09	5.92	6.07	219,796,432
07 Dec 20	6.07000 -0.18	6.25	6.06	6.21	124,682,864
04 Dec 20	6.25000 -0.14	6.41	6.20	6.41	115,083,864
03 Dec 20	6.39000 +0.04	6.43	6.27	6.36	117,492,800
02 Dec 20	6.35000 -0.08	6.44	6.33	6.41	78,415,888
01 Dec 20	6.43000 +0.20	6.45	6.21	6.25	122,637,648
30 Nov 20	6.23000 +0.01	6.47	6.23	6.30	156,199,264
27 Nov 20	6.22000 +0.15	6.22	6.06	6.07	95,502,264
26 Nov 20	6.07000 -0.01	6.11	6.04	6.07	47,818,568
25 Nov 20	6.08000 -0.02	6.18	6.07	6.15	42,935,440
24 Nov 20	6.10000 -0.04	6.17	6.10	6.14	32,379,196
23 Nov 20	6.14000 +0.07	6.17	6.06	6.06	55,873,024
20 Nov 20	6.07000 -0.03	6.11	6.06	6.10	30,146,236
19 Nov 20	6.10000 +0.00	6.13	6.07	6.09	44,576,776
18 Nov 20	6.10000 +0.07	6.16	6.03	6.04	72,279,056
17 Nov 20	6.03000 +0.02	6.06	5.99	6.01	47,342,444
16 Nov 20	6.01000 +0.03	6.02	5.97	5.98	34,692,188
13 Nov 20	5.98000 -0.07	6.05	5.94	6.03	64,198,064
12 Nov 20	6.05000 -0.03	6.09	6.02	6.09	33,312,104
11 Nov 20	6.08000 +0.02	6.13	6.05	6.06	46,714,544
10 Nov 20	6.06000 -0.02	6.15	6.05	6.11	55,304,676
09 Nov 20	6.08000 +0.07	6.10	6.01	6.02	57,781,472
06 Nov 20	6.01000 -0.01	6.03	5.98	6.02	34,942,528
05 Nov 20	6.02000 +0.02	6.04	5.98	6.03	43,446,644
04 Nov 20	6.00000 +0.00	6.04	5.95	6.03	39,184,992
03 Nov 20	6.00000 +0.03	6.04	5.98	5.99	58,299,964
02 Nov 20	5.97000 -0.04	6.04	5.95	6.01	43,669,944
30 Oct 20	6.01000 -0.08	6.14	5.98	6.10	55,684,308
29 Oct 20	6.09000 -0.02	6.11	6.04	6.04	37,434,804
28 Oct 20	6.11000 -0.06	6.18	6.08	6.16	41,096,040
27 Oct 20	6.17000 -0.07	6.23	6.15	6.20	34,774,756
26 Oct 20	6.24000 -0.16	6.44	6.21	6.43	60,487,872
23 Oct 20	6.40000 +0.06	6.49	6.31	6.31	73,207,960
22 Oct 20	6.34000 -0.05	6.45	6.28	6.36	44,913,512
21 Oct 20	6.39000 +0.12	6.40	6.23	6.27	48,474,380
20 Oct 20	6.27000 -0.08	6.34	6.23	6.32	40,361,952
19 Oct 20	6.35000 +0.05	6.51	6.29	6.33	78,021,232
16 Oct 20	6.30000 +0.09	6.37	6.18	6.21	83,898,768
15 Oct 20	6.21000 +0.01	6.32	6.19	6.21	54,967,452
14 Oct 20	6.20000 -0.02	6.26	6.19	6.24	24,399,660
13 Oct 20	6.22000 -0.04	6.27	6.19	6.26	31,523,172
12 Oct 20	6.26000 +0.15	6.30	6.10	6.11	39,262,788
09 Oct 20	6.11000 +0.03	6.16	6.09	6.10	36,356,228
30 Sep 20	6.08000 -0.13	6.23	6.04	6.21	53,028,564
29 Sep 20	6.21000 -0.08	6.31	6.21	6.31	31,879,508
28 Sep 20	6.29000 -0.02	6.33	6.22	6.32	17,811,356
25 Sep 20	6.31000 +0.03	6.36	6.27	6.30	22,608,934
24 Sep 20	6.28000 -0.06	6.38	6.27	6.33	30,797,196
23 Sep 20	6.34000 -0.03	6.40	6.33	6.37	30,270,044
22 Sep 20	6.37000 -0.17	6.51	6.35	6.49	57,505,096
21 Sep 20	6.54000 -0.04	6.60	6.51	6.59	29,736,974
18 Sep 20	6.58000 +0.13	6.59	6.40	6.45	62,211,416
17 Sep 20	6.45000 -0.04	6.54	6.42	6.49	28,870,536
16 Sep 20	6.49000 +0.09	6.55	6.38	6.40	54,290,784
15 Sep 20	6.40000 +0.09	6.44	6.26	6.31	41,274,404
14 Sep 20	6.31000 -0.02	6.35	6.24	6.33	41,584,076
11 Sep 20	6.33000 -0.15	6.51	6.29	6.47	77,552,232
10 Sep 20	6.48000 -0.03	6.59	6.48	6.55	37,919,180
09 Sep 20	6.51000 -0.08	6.63	6.48	6.54	49,442,292
08 Sep 20	6.59000 +0.12	6.65	6.46	6.46	55,554,168
07 Sep 20	6.47000 +0.00	6.58	6.41	6.46	39,910,696
04 Sep 20	6.47000 +0.02	6.50	6.36	6.39	38,161,960
03 Sep 20	6.45000 +0.03	6.47	6.39	6.43	31,199,562
02 Sep 20	6.42000 -0.08	6.52	6.40	6.50	38,848,272
01 Sep 20	6.50000 +0.08	6.52	6.40	6.44	45,638,856
31 Aug 20	6.42000 -0.04	6.58	6.40	6.49	53,758,268
28 Aug 20	6.46000 +0.16	6.47	6.26	6.29	54,592,260
27 Aug 20	6.30000 +0.04	6.32	6.22	6.26	25,364,972
26 Aug 20	6.26000 -0.05	6.35	6.22	6.32	38,828,056
25 Aug 20	6.31000 -0.08	6.45	6.30	6.42	43,160,584
24 Aug 20	6.39000 -0.02	6.47	6.38	6.41	37,117,912
21 Aug 20	6.41000 -0.05	6.51	6.39	6.48	42,477,888
20 Aug 20	6.46000 +0.00	6.53	6.42	6.44	64,780,536
19 Aug 20	6.46000 +0.00	6.59	6.45	6.47	89,333,496
18 Aug 20	6.46000 -0.11	6.58	6.41	6.56	95,770,952
17 Aug 20	6.57000 +0.13	6.72	6.50	6.50	190,891,584
14 Aug 20	6.44000 +0.20	6.47	6.23	6.26	103,761,328
13 Aug 20	6.24000 +0.04	6.26	6.19	6.22	37,602,912
12 Aug 20	6.20000 +0.03	6.26	6.14	6.18	44,210,344
11 Aug 20	6.17000 -0.02	6.33	6.16	6.18	69,219,728
10 Aug 20	6.19000 +0.08	6.22	6.08	6.12	44,749,104
07 Aug 20	6.11000 -0.07	6.19	6.07	6.16	33,870,744
06 Aug 20	6.18000 +0.02	6.22	6.11	6.16	33,681,544
05 Aug 20	6.16000 -0.08	6.23	6.12	6.22	44,643,372
04 Aug 20	6.24000 +0.14	6.29	6.06	6.11	82,516,040
03 Aug 20	6.10000 +0.05	6.11	6.05	6.11	41,720,064
31 Jul 20	6.05000 +0.03	6.10	6.00	6.00	31,515,728
30 Jul 20	6.02000 -0.05	6.09	6.00	6.08	27,545,572
29 Jul 20	6.07000 +0.08	6.09	5.95	5.97	29,903,832
28 Jul 20	5.99000 -0.01	6.04	5.96	6.02	24,887,346
27 Jul 20	6.00000 +0.03	6.02	5.92	6.01	29,086,392
24 Jul 20	5.97000 -0.16	6.13	5.96	6.11	54,258,228
23 Jul 20	6.13000 -0.09	6.20	6.06	6.18	48,512,476
22 Jul 20	6.22000 +0.04	6.30	6.15	6.19	55,546,516
21 Jul 20	6.18000 -0.07	6.27	6.16	6.26	43,491,612
20 Jul 20	6.25000 +0.14	6.29	6.10	6.13	61,860,752
17 Jul 20	6.11000 -0.08	6.24	6.08	6.21	58,327,332
16 Jul 20	6.19000 -0.03	6.30	6.15	6.20	99,539,488
15 Jul 20	6.22000 -0.07	6.38	6.19	6.34	70,601,480
14 Jul 20	6.29000 -0.14	6.42	6.25	6.42	76,145,864
13 Jul 20	6.43000 +0.07	6.46	6.28	6.30	105,369,264
10 Jul 20	6.36000 -0.31	6.56	6.33	6.50	143,583,568
09 Jul 20	6.67000 -0.07	6.73	6.57	6.71	106,093,632
08 Jul 20	6.74000 +0.14	6.78	6.51	6.53	128,584,440
07 Jul 20	6.60000 -0.07	6.99	6.60	6.87	202,115,984
06 Jul 20	6.67000 +0.61	6.67	6.18	6.19	194,650,128
03 Jul 20	6.06000 +0.08	6.14	5.96	6.02	94,179,768
02 Jul 20	5.98000 +0.21	5.98	5.75	5.76	86,977,520
01 Jul 20	5.77000 +0.10	5.77	5.66	5.68	41,443,140
30 Jun 20	5.67000 +0.01	5.70	5.65	5.68	22,729,856
29 Jun 20	5.66000 -0.03	5.75	5.65	5.72	24,623,740
24 Jun 20	5.69000 -0.24	5.72	5.65	5.67	35,548,824
23 Jun 20	5.93000 -0.03	5.98	5.91	5.97	30,495,252
22 Jun 20	5.96000 +0.03	6.00	5.93	5.94	32,368,128
19 Jun 20	5.93000 +0.02	5.95	5.89	5.90	26,649,820
18 Jun 20	5.91000 +0.01	5.94	5.87	5.89	24,033,722
17 Jun 20	5.90000 +0.00	5.92	5.88	5.91	17,961,960
16 Jun 20	5.90000 +0.02	5.92	5.89	5.91	17,920,048
15 Jun 20	5.88000 -0.06	5.92	5.88	5.92	20,368,244
12 Jun 20	5.94000 +0.04	5.94	5.84	5.86	26,676,012
11 Jun 20	5.90000 -0.04	5.95	5.88	5.94	26,273,180
10 Jun 20	5.94000 -0.05	6.00	5.93	5.99	25,734,912
09 Jun 20	5.99000 +0.02	6.01	5.96	5.98	19,633,984
08 Jun 20	5.97000 +0.01	5.99	5.96	5.98	19,646,832
05 Jun 20	5.96000 +0.01	5.97	5.93	5.97	17,285,212
04 Jun 20	5.95000 -0.05	6.02	5.94	6.01	19,117,876
03 Jun 20	6.00000 +0.00	6.09	6.00	6.01	27,986,632
02 Jun 20	6.00000 +0.01	6.02	5.97	5.98	21,654,712
01 Jun 20	5.99000 +0.07	6.00	5.94	5.95	24,085,604
29 May 20	5.92000 -0.04	5.97	5.92	5.95	18,437,068
28 May 20	5.96000 +0.03	6.03	5.92	5.95	27,295,686
27 May 20	5.93000 +0.07	5.95	5.84	5.86	21,927,104
26 May 20	5.86000 +0.03	5.88	5.83	5.85	16,543,030
25 May 20	5.83000 -0.02	5.86	5.79	5.86	19,506,334
22 May 20	5.85000 -0.09	5.95	5.85	5.94	22,767,724
21 May 20	5.94000 -0.05	6.00	5.93	6.00	16,115,600
20 May 20	5.99000 +0.02	6.01	5.91	5.97	24,615,026
19 May 20	5.97000 +0.01	6.02	5.96	6.00	20,147,180
18 May 20	5.96000 +0.01	5.98	5.92	5.95	20,019,000
15 May 20	5.95000 +0.03	5.96	5.93	5.95	14,940,031
14 May 20	5.92000 -0.04	5.94	5.90	5.94	18,519,164
13 May 20	5.96000 -0.02	5.98	5.94	5.97	22,686,672
12 May 20	5.98000 -0.05	6.05	5.96	6.03	20,774,856
11 May 20	6.03000 -0.03	6.09	6.03	6.07	27,014,276
08 May 20	6.06000 +0.06	6.08	6.01	6.02	29,907,704
07 May 20	6.00000 -0.01	6.02	5.97	6.01	29,957,708
06 May 20	6.01000 -0.03	6.03	5.95	5.97	46,001,212
30 Apr 20	6.04000 +0.00	6.10	6.02	6.03	56,237,880
29 Apr 20	6.04000 +0.28	6.06	5.80	5.81	102,105,136
28 Apr 20	5.76000 -0.04	5.81	5.70	5.81	27,182,248
27 Apr 20	5.80000 +0.06	5.84	5.73	5.74	34,946,756
24 Apr 20	5.74000 -0.04	5.77	5.70	5.77	29,405,236
23 Apr 20	5.78000 -0.06	5.84	5.77	5.84	37,089,488
22 Apr 20	5.84000 -0.01	5.85	5.81	5.84	32,228,872
21 Apr 20	5.85000 -0.05	5.90	5.83	5.89	25,453,546
20 Apr 20	5.90000 -0.02	5.92	5.89	5.92	20,185,706
17 Apr 20	5.92000 +0.02	5.93	5.88	5.92	28,888,320
16 Apr 20	5.90000 +0.00	5.91	5.88	5.90	22,471,568
15 Apr 20	5.90000 -0.05	5.94	5.89	5.94	27,800,400
14 Apr 20	5.95000 +0.03	5.96	5.91	5.93	29,249,592
13 Apr 20	5.92000 -0.09	5.95	5.91	5.95	25,157,336
10 Apr 20	6.01000 +0.01	6.02	5.99	6.01	19,587,990
09 Apr 20	6.00000 +0.00	6.03	5.99	6.02	17,058,064
08 Apr 20	6.00000 -0.02	6.03	5.99	6.00	22,366,188
07 Apr 20	6.02000 +0.06	6.05	6.00	6.04	28,122,388
03 Apr 20	5.96000 -0.05	5.99	5.95	5.98	23,232,216
02 Apr 20	6.01000 +0.02	6.01	5.95	5.96	43,431,424
01 Apr 20	5.99000 -0.02	6.06	5.98	6.01	20,632,188
31 Mar 20	6.01000 -0.07	6.13	6.00	6.12	25,922,310
30 Mar 20	6.08000 -0.06	6.10	6.02	6.09	23,252,120
27 Mar 20	6.14000 +0.02	6.19	6.12	6.16	20,445,750
26 Mar 20	6.12000 +0.03	6.20	6.04	6.06	30,937,276
25 Mar 20	6.09000 +0.06	6.14	6.06	6.11	25,129,698
24 Mar 20	6.03000 +0.13	6.03	5.95	5.95	25,327,812
23 Mar 20	5.90000 -0.15	5.98	5.89	5.95	26,586,788
20 Mar 20	6.05000 +0.05	6.06	5.96	6.04	24,299,884
19 Mar 20	6.00000 -0.03	6.07	5.91	6.02	40,945,740
18 Mar 20	6.03000 -0.10	6.17	6.03	6.14	29,807,460
17 Mar 20	6.13000 +0.02	6.18	6.08	6.10	37,346,704
16 Mar 20	6.11000 -0.16	6.28	6.11	6.28	48,826,904
13 Mar 20	6.27000 -0.07	6.28	6.14	6.20	52,470,204
12 Mar 20	6.34000 -0.07	6.44	6.33	6.39	35,250,496
11 Mar 20	6.41000 -0.06	6.48	6.41	6.46	28,571,610
10 Mar 20	6.47000 +0.06	6.50	6.37	6.38	35,201,776
09 Mar 20	6.41000 -0.15	6.50	6.40	6.50	43,300,672
06 Mar 20	6.56000 -0.10	6.63	6.55	6.60	39,312,392
05 Mar 20	6.66000 +0.14	6.68	6.52	6.55	63,663,840
04 Mar 20	6.52000 +0.00	6.54	6.48	6.50	24,046,976
03 Mar 20	6.52000 +0.02	6.57	6.51	6.54	32,512,358
02 Mar 20	6.50000 +0.12	6.51	6.40	6.40	37,164,704
28 Feb 20	6.38000 -0.20	6.55	6.38	6.50	50,135,472
27 Feb 20	6.58000 +0.02	6.59	6.54	6.55	23,939,956
26 Feb 20	6.56000 +0.01	6.64	6.50	6.51	40,248,008
25 Feb 20	6.55000 -0.09	6.59	6.51	6.56	33,578,384
24 Feb 20	6.64000 -0.05	6.72	6.63	6.65	29,890,404
21 Feb 20	6.69000 -0.02	6.73	6.66	6.68	32,373,012
20 Feb 20	6.71000 +0.11	6.72	6.59	6.61	42,856,584
19 Feb 20	6.60000 -0.02	6.66	6.59	6.62	27,311,628
18 Feb 20	6.62000 -0.06	6.67	6.60	6.66	28,864,800
17 Feb 20	6.68000 +0.12	6.68	6.55	6.55	35,044,940
14 Feb 20	6.56000 +0.02	6.58	6.52	6.53	16,556,276
13 Feb 20	6.54000 -0.05	6.63	6.53	6.59	19,508,292
12 Feb 20	6.59000 +0.03	6.60	6.53	6.56	22,540,584
11 Feb 20	6.56000 +0.03	6.61	6.53	6.53	28,694,392
10 Feb 20	6.53000 -0.03	6.55	6.50	6.52	27,102,164
07 Feb 20	6.56000 -0.02	6.56	6.48	6.56	41,484,924
06 Feb 20	6.58000 +0.03	6.61	6.50	6.57	35,731,836
05 Feb 20	6.55000 -0.04	6.64	6.51	6.60	34,710,520
04 Feb 20	6.59000 +0.09	6.75	6.43	6.45	45,621,428
03 Feb 20	6.50000 -0.45	6.50	6.26	6.31	81,076,224
23 Jan 20	6.95000 -0.16	7.09	6.90	7.07	36,118,328
22 Jan 20	7.11000 +0.04	7.14	7.02	7.09	28,153,790
21 Jan 20	7.07000 -0.06	7.12	7.07	7.12	21,212,094
20 Jan 20	7.13000 +0.03	7.13	7.05	7.08	23,420,488
17 Jan 20	7.10000 +0.00	7.15	7.08	7.10	25,083,424
16 Jan 20	7.10000 -0.03	7.17	7.10	7.14	20,503,570
15 Jan 20	7.13000 -0.06	7.19	7.11	7.19	28,003,432
14 Jan 20	7.19000 -0.04	7.26	7.17	7.23	29,666,596
13 Jan 20	7.23000 +0.04	7.23	7.15	7.17	19,995,404
10 Jan 20	7.19000 +0.03	7.19	7.15	7.17	18,533,024
09 Jan 20	7.16000 +0.03	7.21	7.14	7.19	28,247,328
08 Jan 20	7.13000 -0.11	7.23	7.13	7.21	35,900,500
07 Jan 20	7.24000 +0.08	7.27	7.16	7.16	40,734,176
06 Jan 20	7.16000 -0.08	7.24	7.12	7.22	51,957,540
03 Jan 20	7.24000 -0.03	7.29	7.24	7.26	25,829,844
02 Jan 20	7.27000 +0.03	7.33	7.27	7.29	55,581,600
31 Dec 19	7.24000 +0.03	7.25	7.19	7.21	23,093,106
30 Dec 19	7.21000 +0.02	7.23	7.11	7.16	25,079,748
27 Dec 19	7.19000 -0.01	7.25	7.16	7.20	26,112,264
26 Dec 19	7.20000 +0.06	7.20	7.13	7.14	16,153,722
25 Dec 19	7.14000 -0.01	7.15	7.11	7.14	13,298,049
24 Dec 19	7.15000 +0.02	7.16	7.11	7.15	19,102,086
23 Dec 19	7.13000 -0.06	7.25	7.10	7.21	39,854,568
20 Dec 19	7.19000 -0.04	7.25	7.18	7.23	46,236,832
19 Dec 19	7.23000 +0.01	7.29	7.21	7.22	42,568,540
18 Dec 19	7.22000 -0.04	7.27	7.20	7.23	55,690,608
17 Dec 19	7.26000 +0.08	7.28	7.16	7.19	77,949,024
16 Dec 19	7.18000 +0.03	7.21	7.13	7.18	45,994,232
13 Dec 19	7.15000 +0.00	7.22	7.15	7.17	63,847,332
12 Dec 19	7.15000 +0.02	7.17	7.11	7.13	38,128,028
11 Dec 19	7.13000 +0.05	7.14	7.08	7.09	30,436,652
10 Dec 19	7.08000 +0.01	7.11	7.05	7.08	24,264,906
09 Dec 19	7.07000 +0.01	7.09	7.05	7.07	25,246,908
06 Dec 19	7.06000 +0.04	7.06	7.00	7.04	22,995,042
05 Dec 19	7.02000 +0.03	7.04	6.99	7.02	26,062,228
04 Dec 19	6.99000 -0.01	7.02	6.96	7.02	19,464,386
03 Dec 19	7.00000 +0.05	7.02	6.94	6.97	32,098,804
02 Dec 19	6.95000 +0.05	6.97	6.87	6.89	31,853,408
29 Nov 19	6.90000 +0.06	6.91	6.83	6.84	26,986,806
28 Nov 19	6.84000 -0.09	6.92	6.82	6.92	34,937,908
27 Nov 19	6.93000 -0.06	7.02	6.90	7.01	42,334,396
26 Nov 19	6.99000 -0.03	7.06	6.99	7.02	51,575,380
25 Nov 19	7.02000 +0.09	7.02	6.93	6.93	38,002,616
22 Nov 19	6.93000 +0.00	6.98	6.91	6.94	29,757,214
21 Nov 19	6.93000 -0.05	6.97	6.92	6.97	42,298,048
20 Nov 19	6.98000 +0.00	7.01	6.98	6.99	37,354,736
19 Nov 19	6.98000 -0.05	7.05	6.97	7.03	54,923,560
18 Nov 19	7.03000 +0.00	7.06	6.99	7.02	44,462,224
15 Nov 19	7.03000 -0.03	7.08	7.01	7.07	27,830,032
14 Nov 19	7.06000 -0.06	7.13	7.05	7.13	37,769,560
13 Nov 19	7.12000 -0.01	7.13	7.07	7.13	30,237,084
12 Nov 19	7.13000 +0.03	7.15	7.09	7.10	39,738,476
11 Nov 19	7.10000 -0.11	7.20	7.09	7.18	43,786,440
08 Nov 19	7.21000 -0.10	7.34	7.20	7.34	47,549,040
07 Nov 19	7.31000 -0.03	7.35	7.27	7.34	48,821,784
06 Nov 19	7.34000 -0.03	7.42	7.29	7.38	59,995,644
05 Nov 19	7.37000 +0.11	7.43	7.24	7.26	106,138,712
04 Nov 19	7.26000 +0.02	7.31	7.19	7.24	63,379,392
01 Nov 19	7.24000 +0.17	7.25	7.05	7.07	68,544,960
31 Oct 19	7.07000 -0.05	7.12	7.01	7.10	31,888,544
30 Oct 19	7.12000 +0.07	7.15	7.04	7.05	40,456,848
29 Oct 19	7.05000 -0.09	7.13	7.03	7.12	36,342,268
28 Oct 19	7.14000 +0.01	7.24	7.12	7.19	38,799,304
25 Oct 19	7.13000 +0.04	7.14	7.01	7.13	31,363,070
24 Oct 19	7.09000 +0.07	7.14	7.01	7.02	41,006,832
23 Oct 19	7.02000 -0.01	7.07	6.99	7.04	22,748,640
22 Oct 19	7.03000 -0.05	7.10	6.98	7.08	28,838,710
21 Oct 19	7.08000 +0.06	7.11	7.00	7.05	31,228,716
18 Oct 19	7.02000 -0.08	7.22	7.01	7.14	47,828,864
17 Oct 19	7.10000 -0.05	7.23	7.09	7.20	49,175,920
16 Oct 19	7.15000 -0.06	7.31	7.12	7.25	60,097,568
15 Oct 19	7.21000 +0.03	7.32	7.13	7.16	85,086,968
14 Oct 19	7.18000 +0.25	7.26	6.98	6.98	110,848,936
11 Oct 19	6.93000 +0.08	6.96	6.83	6.86	41,284,888
10 Oct 19	6.85000 +0.01	6.87	6.82	6.85	14,605,343
09 Oct 19	6.84000 +0.08	6.89	6.71	6.73	28,706,248
08 Oct 19	6.76000 +0.05	6.79	6.70	6.71	17,555,450
30 Sep 19	6.71000 -0.08	6.82	6.71	6.76	18,265,414
27 Sep 19	6.79000 +0.00	6.81	6.72	6.79	18,210,508
26 Sep 19	6.79000 +0.06	6.84	6.73	6.76	24,135,620
25 Sep 19	6.73000 +0.01	6.76	6.68	6.72	12,023,526
24 Sep 19	6.72000 +0.02	6.76	6.71	6.72	8,800,927
23 Sep 19	6.70000 -0.07	6.76	6.68	6.74	17,498,600
20 Sep 19	6.77000 +0.03	6.78	6.75	6.76	18,343,812
19 Sep 19	6.74000 -0.01	6.78	6.72	6.78	10,029,100
18 Sep 19	6.75000 +0.01	6.78	6.73	6.77	13,114,642
17 Sep 19	6.74000 -0.14	6.86	6.73	6.85	28,533,240
16 Sep 19	6.88000 -0.05	6.95	6.85	6.93	14,998,514
12 Sep 19	6.93000 +0.01	6.94	6.90	6.92	12,800,682
11 Sep 19	6.92000 +0.05	6.93	6.87	6.90	18,967,724
10 Sep 19	6.87000 -0.04	6.92	6.85	6.89	12,800,312
09 Sep 19	6.91000 +0.03	6.98	6.88	6.96	20,391,784
06 Sep 19	6.88000 +0.02	6.90	6.84	6.87	27,959,628
05 Sep 19	6.86000 +0.09	6.92	6.78	6.78	35,015,096
04 Sep 19	6.77000 +0.04	6.80	6.71	6.73	22,597,228
03 Sep 19	6.73000 +0.03	6.73	6.69	6.72	11,605,580
02 Sep 19	6.70000 +0.02	6.73	6.68	6.70	18,752,344
30 Aug 19	6.68000 +0.01	6.73	6.65	6.70	15,876,436
29 Aug 19	6.67000 -0.04	6.73	6.66	6.71	8,802,391
28 Aug 19	6.71000 +0.04	6.72	6.67	6.68	12,062,425
27 Aug 19	6.67000 +0.09	6.72	6.59	6.59	37,542,700
26 Aug 19	6.58000 -0.05	6.60	6.55	6.57	18,461,356
23 Aug 19	6.63000 +0.02	6.64	6.59	6.62	19,054,610
22 Aug 19	6.61000 -0.01	6.64	6.59	6.63	14,235,696
21 Aug 19	6.62000 -0.02	6.67	6.59	6.67	20,667,676
20 Aug 19	6.64000 -0.05	6.69	6.63	6.67	23,838,238
19 Aug 19	6.69000 -0.01	6.70	6.50	6.68	38,229,560
16 Aug 19	6.70000 -0.07	6.77	6.70	6.76	30,494,512
15 Aug 19	6.77000 -0.01	6.78	6.71	6.74	16,965,520
14 Aug 19	6.78000 -0.03	6.85	6.78	6.85	16,702,480
13 Aug 19	6.81000 -0.05	6.85	6.80	6.83	13,382,473
12 Aug 19	6.86000 +0.03	6.86	6.80	6.81	18,478,184
09 Aug 19	6.83000 +0.01	6.86	6.81	6.84	18,206,212
08 Aug 19	6.82000 +0.00	6.86	6.80	6.85	24,859,448
07 Aug 19	6.82000 +0.00	6.87	6.82	6.84	17,678,268
06 Aug 19	6.82000 -0.02	6.85	6.77	6.80	28,149,468
05 Aug 19	6.84000 -0.06	6.93	6.84	6.89	20,580,782
02 Aug 19	6.90000 +0.07	6.94	6.77	6.80	35,742,796
01 Aug 19	6.83000 -0.13	7.00	6.83	6.99	44,659,708
31 Jul 19	6.96000 -0.05	7.01	6.95	7.00	24,934,432
30 Jul 19	7.01000 +0.00	7.04	6.99	7.00	31,646,460
29 Jul 19	7.01000 +0.00	7.06	7.00	7.01	32,453,148
26 Jul 19	7.01000 +0.00	7.04	6.99	7.01	20,080,510
25 Jul 19	7.01000 +0.06	7.02	6.95	6.96	30,161,768
24 Jul 19	6.95000 -0.02	7.01	6.94	6.99	26,615,148
23 Jul 19	6.97000 +0.10	6.98	6.86	6.86	21,097,960
22 Jul 19	6.87000 +0.00	6.93	6.83	6.92	15,437,699
19 Jul 19	6.87000 +0.06	6.91	6.82	6.82	14,789,901
18 Jul 19	6.81000 -0.02	6.84	6.80	6.84	9,919,316
17 Jul 19	6.83000 +0.01	6.84	6.80	6.83	10,761,132
16 Jul 19	6.82000 +0.01	6.86	6.80	6.81	14,762,963
15 Jul 19	6.81000 -0.05	6.86	6.72	6.85	26,663,834
12 Jul 19	6.86000 -0.35	6.89	6.81	6.89	18,819,668
11 Jul 19	7.21000 +0.01	7.24	7.18	7.22	18,029,912
10 Jul 19	7.20000 -0.04	7.25	7.16	7.24	17,877,750
09 Jul 19	7.24000 +0.01	7.25	7.21	7.23	10,194,997
08 Jul 19	7.23000 -0.10	7.33	7.22	7.32	26,202,540
05 Jul 19	7.33000 -0.04	7.39	7.32	7.38	17,734,356
04 Jul 19	7.37000 +0.03	7.37	7.32	7.35	29,739,768
03 Jul 19	7.34000 +0.00	7.35	7.30	7.34	17,348,336
02 Jul 19	7.34000 +0.01	7.37	7.30	7.33	25,316,494
01 Jul 19	7.33000 +0.07	7.35	7.29	7.32	21,402,480
28 Jun 19	7.26000 -0.01	7.29	7.23	7.26	17,200,368
27 Jun 19	7.27000 +0.00	7.33	7.26	7.29	17,026,436
26 Jun 19	7.27000 +0.02	7.29	7.23	7.24	12,262,196
25 Jun 19	7.25000 -0.10	7.35	7.23	7.34	27,287,008
24 Jun 19	7.35000 +0.00	7.36	7.31	7.35	17,070,632
21 Jun 19	7.35000 -0.02	7.39	7.34	7.36	35,706,248
20 Jun 19	7.37000 +0.11	7.44	7.25	7.26	54,181,400
19 Jun 19	7.26000 +0.03	7.32	7.24	7.29	27,818,842
18 Jun 19	7.23000 +0.00	7.24	7.20	7.24	11,077,621
17 Jun 19	7.23000 +0.00	7.28	7.22	7.26	12,773,887
14 Jun 19	7.23000 +0.00	7.27	7.21	7.25	20,996,120
13 Jun 19	7.23000 -0.05	7.28	7.22	7.28	15,716,520
12 Jun 19	7.28000 -0.07	7.34	7.23	7.34	21,522,018
11 Jun 19	7.35000 +0.08	7.38	7.26	7.27	31,098,152
10 Jun 19	7.27000 +0.04	7.32	7.22	7.25	17,772,538
06 Jun 19	7.23000 +0.02	7.25	7.18	7.21	17,084,950
05 Jun 19	7.21000 -0.03	7.30	7.20	7.28	20,974,856
04 Jun 19	7.24000 -0.04	7.28	7.21	7.27	16,057,011
03 Jun 19	7.28000 +0.02	7.33	7.21	7.28	18,971,338
31 May 19	7.26000 -0.02	7.31	7.26	7.31	16,227,181
30 May 19	7.28000 +0.00	7.29	7.23	7.28	15,722,473
29 May 19	7.28000 -0.10	7.36	7.28	7.35	29,848,014
28 May 19	7.38000 +0.04	7.38	7.27	7.33	42,616,272
27 May 19	7.34000 +0.00	7.38	7.20	7.26	44,561,772
24 May 19	7.34000 +0.08	7.36	7.25	7.25	20,549,404
23 May 19	7.26000 -0.06	7.33	7.25	7.31	20,038,744
22 May 19	7.32000 +0.03	7.34	7.26	7.27	20,818,654
21 May 19	7.29000 +0.13	7.29	7.13	7.13	28,149,330
20 May 19	7.16000 -0.14	7.19	7.05	7.14	47,417,828
17 May 19	7.30000 -0.13	7.45	7.27	7.44	39,509,824
16 May 19	7.43000 -0.04	7.48	7.39	7.47	36,949,504
15 May 19	7.47000 +0.02	7.51	7.41	7.48	40,426,536
14 May 19	7.45000 +0.05	7.56	7.33	7.35	58,945,696
13 May 19	7.40000 -0.02	7.49	7.34	7.37	52,047,608
10 May 19	7.42000 +0.22	7.46	7.24	7.24	57,957,900
09 May 19	7.20000 -0.20	7.39	7.20	7.30	47,463,804
08 May 19	7.40000 -0.02	7.60	7.25	7.30	106,791,560
07 May 19	7.42000 +0.12	7.44	7.24	7.32	83,394,192
06 May 19	7.30000 -0.04	7.48	7.16	7.25	121,670,992
30 Apr 19	7.34000 +0.17	7.34	7.16	7.20	54,988,328
29 Apr 19	7.17000 +0.14	7.23	7.10	7.13	60,539,196
26 Apr 19	7.03000 -0.08	7.10	6.99	7.05	36,249,428
25 Apr 19	7.11000 -0.11	7.25	7.09	7.19	28,601,562
24 Apr 19	7.22000 -0.02	7.28	7.15	7.27	23,081,380
23 Apr 19	7.24000 -0.02	7.30	7.21	7.27	22,927,060
22 Apr 19	7.26000 -0.15	7.42	7.25	7.41	37,766,652
19 Apr 19	7.41000 -0.01	7.48	7.34	7.42	38,895,732
18 Apr 19	7.42000 -0.07	7.52	7.41	7.51	28,922,510
17 Apr 19	7.49000 +0.00	7.51	7.42	7.46	62,688,636
16 Apr 19	7.49000 +0.23	7.49	7.21	7.24	93,312,016
15 Apr 19	7.26000 +0.04	7.38	7.25	7.30	56,875,064
12 Apr 19	7.22000 -0.01	7.27	7.20	7.22	25,725,092
11 Apr 19	7.23000 -0.07	7.35	7.21	7.32	32,565,776
10 Apr 19	7.30000 -0.03	7.33	7.25	7.31	38,073,296
09 Apr 19	7.33000 -0.09	7.46	7.29	7.42	44,711,432
08 Apr 19	7.42000 +0.06	7.60	7.34	7.41	100,976,328
04 Apr 19	7.36000 +0.11	7.39	7.26	7.28	82,483,032
03 Apr 19	7.25000 +0.03	7.26	7.14	7.18	41,377,568
02 Apr 19	7.22000 -0.05	7.31	7.20	7.27	43,031,064
01 Apr 19	7.27000 +0.14	7.29	7.12	7.15	75,155,216
29 Mar 19	7.13000 +0.18	7.15	6.96	6.97	55,378,840
28 Mar 19	6.95000 -0.06	7.01	6.94	7.01	23,163,172
27 Mar 19	7.01000 +0.11	7.06	6.93	6.94	33,740,384
26 Mar 19	6.90000 -0.07	7.02	6.90	7.00	45,092,164
25 Mar 19	6.97000 -0.11	7.03	6.96	7.00	41,917,168
22 Mar 19	7.08000 -0.05	7.17	7.02	7.14	38,475,108
21 Mar 19	7.13000 -0.03	7.18	7.10	7.18	49,320,056
20 Mar 19	7.16000 -0.01	7.18	7.07	7.13	53,421,156
19 Mar 19	7.17000 -0.04	7.26	7.14	7.24	53,051,304
18 Mar 19	7.21000 +0.17	7.22	7.04	7.09	52,608,000
15 Mar 19	7.04000 +0.03	7.11	7.01	7.03	51,983,480
14 Mar 19	7.01000 -0.26	7.20	6.98	7.15	95,223,928
13 Mar 19	7.27000 -0.10	7.38	7.25	7.38	87,352,080
12 Mar 19	7.37000 +0.10	7.49	7.25	7.44	100,916,736
11 Mar 19	7.27000 +0.16	7.28	7.07	7.11	61,788,036
08 Mar 19	7.11000 -0.44	7.42	7.08	7.38	116,703,136
07 Mar 19	7.55000 +0.01	7.68	7.41	7.53	108,761,496
06 Mar 19	7.54000 +0.08	7.57	7.42	7.49	86,922,960
05 Mar 19	7.46000 +0.04	7.53	7.30	7.35	83,499,904
04 Mar 19	7.42000 +0.17	7.65	7.33	7.36	165,263,440
01 Mar 19	7.25000 +0.15	7.28	7.04	7.15	83,863,936
28 Feb 19	7.10000 +0.01	7.23	7.06	7.10	98,367,584
27 Feb 19	7.09000 +0.25	7.37	6.82	6.84	166,656,160
26 Feb 19	6.84000 -0.16	7.01	6.82	7.00	102,382,512
25 Feb 19	7.00000 +0.53	7.07	6.51	6.51	172,063,312
22 Feb 19	6.47000 +0.14	6.48	6.29	6.33	53,087,192
21 Feb 19	6.33000 -0.04	6.41	6.32	6.36	32,185,580
20 Feb 19	6.37000 -0.02	6.41	6.34	6.38	22,769,484
19 Feb 19	6.39000 +0.00	6.47	6.35	6.39	44,809,696
18 Feb 19	6.39000 +0.11	6.39	6.29	6.30	31,109,296
15 Feb 19	6.28000 -0.08	6.36	6.28	6.35	23,449,816
14 Feb 19	6.36000 -0.01	6.40	6.34	6.36	23,404,520
13 Feb 19	6.37000 +0.08	6.39	6.28	6.33	36,728,688
12 Feb 19	6.29000 +0.00	6.33	6.27	6.33	27,651,026
11 Feb 19	6.29000 +0.04	6.31	6.21	6.23	26,739,280
01 Feb 19	6.25000 +0.04	6.25	6.18	6.22	24,153,524
31 Jan 19	6.21000 +0.05	6.25	6.16	6.18	31,623,544
30 Jan 19	6.16000 +0.00	6.19	6.13	6.15	15,487,300
29 Jan 19	6.16000 +0.01	6.18	6.10	6.15	22,914,896
28 Jan 19	6.15000 +0.00	6.20	6.13	6.18	22,321,872
25 Jan 19	6.15000 +0.04	6.18	6.11	6.12	28,552,496
24 Jan 19	6.11000 +0.03	6.12	6.07	6.08	15,174,773
23 Jan 19	6.08000 +0.01	6.10	6.06	6.06	18,597,526
22 Jan 19	6.07000 -0.03	6.10	6.05	6.09	24,887,608
21 Jan 19	6.10000 -0.03	6.14	6.08	6.12	25,822,498
18 Jan 19	6.13000 +0.08	6.13	6.05	6.08	29,316,848
17 Jan 19	6.05000 +0.00	6.08	6.04	6.05	16,133,596
16 Jan 19	6.05000 +0.00	6.07	6.03	6.06	12,527,054
15 Jan 19	6.05000 +0.04	6.07	6.00	6.01	18,034,762
14 Jan 19	6.01000 -0.04	6.05	5.99	6.05	17,859,424
11 Jan 19	6.05000 +0.03	6.09	6.02	6.02	18,807,572
10 Jan 19	6.02000 -0.04	6.06	6.01	6.05	21,696,914
09 Jan 19	6.06000 +0.00	6.13	6.05	6.06	36,904,988
08 Jan 19	6.06000 -0.01	6.07	6.03	6.06	17,856,448
07 Jan 19	6.07000 -0.02	6.10	6.04	6.10	22,699,426
04 Jan 19	6.09000 +0.12	6.10	5.91	5.93	31,494,432
03 Jan 19	5.97000 +0.03	5.99	5.92	5.92	15,142,762
02 Jan 19	5.94000 -0.03	5.96	5.89	5.96	17,826,708
28 Dec 18	5.97000 +0.07	5.97	5.89	5.90	27,939,330
27 Dec 18	5.90000 +0.00	5.97	5.88	5.96	44,359,600
26 Dec 18	5.90000 -0.01	5.93	5.87	5.91	30,296,916
25 Dec 18	5.91000 -0.06	5.96	5.88	5.96	39,893,040
24 Dec 18	5.97000 -0.04	5.99	5.96	5.96	28,803,056
21 Dec 18	6.01000 -0.05	6.05	5.97	6.04	36,830,536
20 Dec 18	6.06000 -0.02	6.09	6.03	6.07	24,202,648
19 Dec 18	6.08000 +0.00	6.11	6.07	6.09	15,613,737
18 Dec 18	6.08000 -0.05	6.15	6.07	6.11	19,451,960
17 Dec 18	6.13000 -0.03	6.18	6.11	6.15	23,576,064
14 Dec 18	6.16000 -0.09	6.25	6.16	6.24	20,427,220
13 Dec 18	6.25000 +0.04	6.28	6.18	6.21	27,037,292
12 Dec 18	6.21000 -0.01	6.24	6.19	6.23	13,434,802
11 Dec 18	6.22000 +0.01	6.24	6.20	6.24	12,200,271
10 Dec 18	6.21000 -0.08	6.27	6.21	6.26	16,674,066
07 Dec 18	6.29000 -0.01	6.32	6.27	6.31	19,034,910
06 Dec 18	6.30000 -0.12	6.39	6.29	6.39	36,133,244
05 Dec 18	6.42000 -0.05	6.43	6.38	6.42	25,435,196
04 Dec 18	6.47000 +0.01	6.47	6.44	6.46	25,427,128
03 Dec 18	6.46000 +0.08	6.51	6.43	6.45	32,048,478
30 Nov 18	6.38000 -0.03	6.41	6.36	6.41	21,277,230
29 Nov 18	6.41000 -0.04	6.48	6.40	6.45	16,255,083
28 Nov 18	6.45000 +0.05	6.45	6.38	6.39	18,757,554
27 Nov 18	6.40000 +0.00	6.43	6.38	6.43	19,915,402
26 Nov 18	6.40000 -0.01	6.46	6.39	6.40	17,836,440
23 Nov 18	6.41000 -0.08	6.50	6.39	6.48	29,486,254
22 Nov 18	6.49000 -0.01	6.50	6.45	6.49	17,508,716
21 Nov 18	6.50000 -0.02	6.51	6.46	6.49	24,068,736
20 Nov 18	6.52000 -0.12	6.62	6.52	6.60	31,776,636
19 Nov 18	6.64000 +0.05	6.66	6.58	6.58	39,339,836
16 Nov 18	6.59000 +0.05	6.65	6.52	6.55	44,044,220
15 Nov 18	6.54000 +0.04	6.55	6.48	6.49	25,514,600
14 Nov 18	6.50000 -0.03	6.56	6.48	6.51	19,087,412
13 Nov 18	6.53000 +0.04	6.58	6.41	6.42	29,793,176
12 Nov 18	6.49000 +0.10	6.50	6.37	6.39	20,673,576
09 Nov 18	6.39000 -0.08	6.45	6.35	6.45	30,576,608
08 Nov 18	6.47000 +0.02	6.51	6.44	6.50	19,540,652
07 Nov 18	6.45000 -0.03	6.53	6.44	6.50	20,891,684
06 Nov 18	6.48000 -0.04	6.52	6.45	6.50	19,240,828
05 Nov 18	6.52000 -0.08	6.57	6.48	6.57	30,857,836
02 Nov 18	6.60000 +0.12	6.63	6.50	6.54	52,091,684
01 Nov 18	6.48000 -0.01	6.59	6.47	6.49	36,154,404
31 Oct 18	6.49000 +0.02	6.54	6.45	6.50	37,893,124
30 Oct 18	6.47000 +0.14	6.56	6.36	6.37	42,672,576
29 Oct 18	6.33000 -0.12	6.51	6.31	6.43	24,285,622
26 Oct 18	6.45000 -0.03	6.51	6.40	6.48	32,815,618
25 Oct 18	6.48000 +0.06	6.50	6.25	6.29	55,750,628
24 Oct 18	6.42000 +0.19	6.68	6.21	6.22	81,164,384
23 Oct 18	6.23000 -0.11	6.37	6.21	6.31	31,414,962
22 Oct 18	6.34000 +0.23	6.39	6.10	6.11	52,217,268
19 Oct 18	6.11000 +0.11	6.12	5.91	5.98	32,226,880
18 Oct 18	6.00000 -0.07	6.07	5.98	6.06	18,751,072
17 Oct 18	6.07000 +0.05	6.10	6.02	6.06	17,519,148
16 Oct 18	6.02000 +0.00	6.10	6.01	6.02	18,919,990
15 Oct 18	6.02000 -0.06	6.09	6.00	6.08	18,226,562
12 Oct 18	6.08000 +0.04	6.11	5.99	6.02	30,857,884
11 Oct 18	6.04000 -0.28	6.23	5.98	6.21	47,322,392
10 Oct 18	6.32000 +0.02	6.34	6.28	6.29	12,831,740
09 Oct 18	6.30000 +0.00	6.33	6.27	6.30	17,815,764
08 Oct 18	6.30000 -0.16	6.38	6.29	6.38	39,701,440
28 Sep 18	6.46000 +0.07	6.53	6.40	6.41	55,577,072
27 Sep 18	6.39000 -0.02	6.41	6.36	6.40	26,594,900
26 Sep 18	6.41000 +0.03	6.48	6.37	6.39	35,273,272
25 Sep 18	6.38000 -0.06	6.40	6.35	6.39	27,639,440
21 Sep 18	6.44000 +0.13	6.47	6.29	6.32	65,056,104
20 Sep 18	6.31000 -0.01	6.34	6.29	6.33	21,065,800
19 Sep 18	6.32000 +0.02	6.35	6.27	6.28	36,128,244
18 Sep 18	6.30000 +0.08	6.30	6.20	6.22	26,812,782
17 Sep 18	6.22000 -0.03	6.24	6.20	6.23	15,171,358
14 Sep 18	6.25000 -0.02	6.27	6.23	6.26	17,511,750
13 Sep 18	6.27000 +0.05	6.28	6.21	6.24	28,886,366
12 Sep 18	6.22000 +0.00	6.24	6.20	6.22	21,179,786
11 Sep 18	6.22000 -0.03	6.26	6.21	6.25	19,191,806
10 Sep 18	6.25000 -0.05	6.29	6.23	6.28	16,618,254
07 Sep 18	6.30000 +0.00	6.37	6.26	6.28	17,060,110
06 Sep 18	6.30000 -0.02	6.35	6.28	6.31	18,396,584
05 Sep 18	6.32000 -0.02	6.42	6.31	6.32	44,412,828
04 Sep 18	6.34000 +0.07	6.39	6.25	6.28	27,318,164
03 Sep 18	6.27000 -0.02	6.29	6.23	6.28	18,214,232
31 Aug 18	6.29000 +0.02	6.35	6.26	6.28	35,332,320
30 Aug 18	6.27000 +0.00	6.30	6.24	6.27	20,024,956
29 Aug 18	6.27000 -0.02	6.31	6.25	6.26	13,643,156
28 Aug 18	6.29000 -0.02	6.33	6.27	6.31	19,610,264
27 Aug 18	6.31000 +0.03	6.31	6.24	6.27	32,712,740
24 Aug 18	6.28000 +0.11	6.37	6.15	6.16	41,705,676
23 Aug 18	6.17000 +0.01	6.20	6.13	6.15	16,836,074
22 Aug 18	6.16000 -0.04	6.20	6.15	6.20	11,043,683
21 Aug 18	6.20000 +0.05	6.23	6.14	6.14	18,732,560
20 Aug 18	6.15000 +0.07	6.15	6.08	6.08	11,825,574
17 Aug 18	6.08000 -0.03	6.16	6.07	6.14	11,683,692
16 Aug 18	6.11000 -0.02	6.16	6.07	6.11	16,007,718
15 Aug 18	6.13000 -0.09	6.22	6.12	6.21	13,670,087
14 Aug 18	6.22000 -0.01	6.24	6.19	6.21	10,477,633
13 Aug 18	6.23000 -0.04	6.24	6.15	6.22	17,050,800
10 Aug 18	6.27000 -0.02	6.32	6.23	6.27	17,010,248
09 Aug 18	6.29000 +0.09	6.31	6.17	6.17	22,483,742
08 Aug 18	6.20000 -0.04	6.25	6.18	6.22	16,554,430
07 Aug 18	6.24000 +0.11	6.24	6.11	6.13	24,109,280
06 Aug 18	6.13000 +0.00	6.21	6.10	6.14	18,922,116
03 Aug 18	6.13000 -0.01	6.19	6.12	6.14	14,329,813
02 Aug 18	6.14000 -0.12	6.28	6.09	6.24	31,444,180
01 Aug 18	6.26000 -0.16	6.44	6.25	6.40	25,815,660
31 Jul 18	6.42000 +0.07	6.47	6.32	6.34	31,055,204
30 Jul 18	6.35000 +0.02	6.40	6.31	6.33	25,551,490
27 Jul 18	6.33000 -0.01	6.36	6.30	6.34	17,114,396
26 Jul 18	6.34000 -0.03	6.40	6.32	6.38	28,019,798
25 Jul 18	6.37000 -0.05	6.43	6.35	6.42	27,043,664
24 Jul 18	6.42000 +0.05	6.49	6.33	6.35	50,086,640
23 Jul 18	6.37000 +0.03	6.42	6.24	6.28	52,793,368
20 Jul 18	6.34000 +0.22	6.40	6.08	6.11	60,683,720
19 Jul 18	6.12000 -0.03	6.19	6.09	6.15	20,479,456
18 Jul 18	6.15000 -0.01	6.22	6.15	6.16	14,081,860
17 Jul 18	6.16000 +0.02	6.17	6.13	6.17	12,674,490
16 Jul 18	6.14000 -0.06	6.21	6.12	6.18	13,729,058
13 Jul 18	6.20000 -0.03	6.24	6.17	6.24	18,016,412
12 Jul 18	6.23000 +0.10	6.25	6.10	6.10	28,685,748
11 Jul 18	6.13000 -0.09	6.18	6.04	6.18	24,446,340
10 Jul 18	6.22000 -0.20	6.27	6.18	6.26	22,209,144
09 Jul 18	6.42000 +0.13	6.43	6.28	6.29	35,514,356
06 Jul 18	6.29000 +0.03	6.32	6.18	6.26	25,268,630
05 Jul 18	6.26000 -0.04	6.34	6.24	6.28	18,984,144
04 Jul 18	6.30000 -0.02	6.33	6.26	6.30	16,876,032
03 Jul 18	6.32000 +0.05	6.33	6.23	6.27	23,891,126
02 Jul 18	6.27000 -0.14	6.40	6.25	6.38	24,775,872
29 Jun 18	6.41000 +0.06	6.42	6.33	6.36	22,943,694
28 Jun 18	6.35000 +0.01	6.38	6.28	6.31	24,114,460
27 Jun 18	6.34000 -0.04	6.46	6.30	6.36	30,060,148
26 Jun 18	6.38000 -0.06	6.40	6.31	6.39	26,050,552
25 Jun 18	6.44000 -0.09	6.58	6.42	6.56	19,279,012
22 Jun 18	6.53000 +0.02	6.53	6.45	6.48	21,896,678
21 Jun 18	6.51000 -0.06	6.62	6.49	6.56	23,560,068
20 Jun 18	6.57000 +0.01	6.60	6.51	6.52	19,366,166
19 Jun 18	6.56000 -0.26	6.80	6.45	6.75	44,913,956
15 Jun 18	6.82000 +0.04	6.84	6.76	6.78	24,575,780
14 Jun 18	6.78000 +0.03	6.79	6.71	6.72	18,617,910
13 Jun 18	6.75000 -0.11	6.85	6.74	6.85	22,710,162
12 Jun 18	6.86000 -0.01	6.87	6.79	6.86	22,691,142
11 Jun 18	6.87000 -0.03	6.89	6.82	6.84	22,808,134
08 Jun 18	6.90000 -0.17	7.06	6.82	7.06	79,109,080
07 Jun 18	7.07000 +0.00	7.13	7.06	7.09	32,016,408
06 Jun 18	7.07000 -0.03	7.10	7.05	7.09	21,369,096
05 Jun 18	7.10000 -0.02	7.13	7.05	7.12	39,327,564
04 Jun 18	7.12000 -0.02	7.19	7.11	7.14	23,365,220
01 Jun 18	7.14000 -0.06	7.19	7.09	7.12	25,205,780
31 May 18	7.20000 +0.07	7.22	7.12	7.15	24,687,198
30 May 18	7.13000 -0.19	7.25	7.10	7.24	30,275,344
29 May 18	7.32000 -0.06	7.39	7.28	7.37	25,893,350
28 May 18	7.38000 -0.07	7.45	7.35	7.43	27,268,066
25 May 18	7.45000 +0.10	7.48	7.36	7.39	42,956,920
24 May 18	7.35000 +0.00	7.40	7.33	7.36	18,358,036
23 May 18	7.35000 -0.07	7.43	7.33	7.42	25,347,820
22 May 18	7.42000 +0.00	7.45	7.37	7.44	29,025,780
21 May 18	7.42000 -0.01	7.49	7.41	7.49	30,194,048
18 May 18	7.43000 +0.13	7.45	7.28	7.31	52,414,296
17 May 18	7.30000 +0.11	7.31	7.19	7.20	43,787,896
16 May 18	7.19000 -0.06	7.25	7.19	7.23	20,341,420
15 May 18	7.25000 -0.01	7.26	7.21	7.25	18,757,068
14 May 18	7.26000 +0.04	7.29	7.22	7.22	23,766,644
11 May 18	7.22000 -0.03	7.28	7.22	7.25	20,526,434
10 May 18	7.25000 +0.00	7.27	7.20	7.26	19,883,500
09 May 18	7.25000 -0.02	7.26	7.22	7.26	14,655,606
08 May 18	7.27000 +0.09	7.27	7.18	7.18	32,201,200
07 May 18	7.18000 +0.04	7.19	7.14	7.15	18,744,046
04 May 18	7.14000 -0.03	7.19	7.13	7.16	13,353,625
03 May 18	7.17000 +0.00	7.19	7.12	7.14	18,076,650
02 May 18	7.17000 -0.02	7.23	7.15	7.22	16,852,000
27 Apr 18	7.19000 +0.03	7.21	7.13	7.15	18,484,304
26 Apr 18	7.16000 -0.01	7.18	7.10	7.17	21,269,640
25 Apr 18	7.17000 -0.08	7.22	7.15	7.20	23,325,388
24 Apr 18	7.25000 +0.10	7.27	7.15	7.16	29,559,352
23 Apr 18	7.15000 -0.01	7.17	7.08	7.14	20,865,888
20 Apr 18	7.16000 -0.04	7.20	7.06	7.17	36,578,100
19 Apr 18	7.20000 +0.00	7.22	7.17	7.18	16,996,392
18 Apr 18	7.20000 +0.04	7.25	7.17	7.24	20,522,680
17 Apr 18	7.16000 -0.05	7.24	7.14	7.19	21,119,990
16 Apr 18	7.21000 -0.05	7.25	7.16	7.25	28,943,544
13 Apr 18	7.26000 -0.02	7.33	7.25	7.32	14,410,117
12 Apr 18	7.28000 -0.09	7.36	7.26	7.35	25,133,688
11 Apr 18	7.37000 +0.03	7.41	7.31	7.35	36,670,984
10 Apr 18	7.34000 +0.11	7.35	7.22	7.24	30,669,342
09 Apr 18	7.23000 +0.00	7.25	7.20	7.22	15,597,680
04 Apr 18	7.23000 -0.01	7.28	7.22	7.25	20,911,104
03 Apr 18	7.24000 -0.04	7.26	7.20	7.24	18,503,454
02 Apr 18	7.28000 -0.04	7.36	7.27	7.32	24,925,392
30 Mar 18	7.32000 -0.02	7.37	7.30	7.36	22,127,286
29 Mar 18	7.34000 +0.05	7.38	7.26	7.28	30,034,180
28 Mar 18	7.29000 +0.00	7.42	7.24	7.26	30,351,844
27 Mar 18	7.29000 +0.04	7.31	7.25	7.29	24,074,656
26 Mar 18	7.25000 -0.08	7.26	7.18	7.26	27,628,064
23 Mar 18	7.33000 -0.08	7.37	7.16	7.30	85,654,096
22 Mar 18	7.41000 +0.00	7.42	7.33	7.39	28,551,084
21 Mar 18	7.41000 +0.00	7.45	7.39	7.42	29,100,440
20 Mar 18	7.41000 +0.01	7.43	7.36	7.37	19,860,800
19 Mar 18	7.40000 -0.02	7.44	7.39	7.41	18,050,176
16 Mar 18	7.42000 -0.01	7.48	7.41	7.45	21,268,918
15 Mar 18	7.43000 -0.07	7.51	7.42	7.50	25,795,304
14 Mar 18	7.50000 -0.05	7.54	7.49	7.53	20,946,380
13 Mar 18	7.55000 -0.03	7.63	7.55	7.58	30,523,172
12 Mar 18	7.58000 +0.02	7.60	7.54	7.56	33,814,812
09 Mar 18	7.56000 +0.06	7.57	7.48	7.51	27,507,498
08 Mar 18	7.50000 -0.01	7.52	7.47	7.49	22,694,034
07 Mar 18	7.51000 -0.03	7.63	7.50	7.58	49,381,656
06 Mar 18	7.54000 +0.06	7.54	7.44	7.50	37,511,148
05 Mar 18	7.48000 +0.00	7.52	7.45	7.49	19,496,616
02 Mar 18	7.48000 -0.03	7.51	7.44	7.46	27,692,528
01 Mar 18	7.51000 +0.01	7.53	7.44	7.46	29,802,172
28 Feb 18	7.50000 -0.04	7.53	7.46	7.51	33,513,268
27 Feb 18	7.54000 -0.08	7.64	7.53	7.64	37,362,240
26 Feb 18	7.62000 +0.06	7.67	7.55	7.58	58,045,908
23 Feb 18	7.56000 +0.04	7.57	7.49	7.51	38,248,892
22 Feb 18	7.52000 +0.09	7.54	7.47	7.52	61,455,064
14 Feb 18	7.43000 -0.09	7.52	7.39	7.52	46,359,864
13 Feb 18	7.52000 +0.05	7.63	7.51	7.52	42,567,412
12 Feb 18	7.47000 +0.02	7.53	7.40	7.47	46,596,296
09 Feb 18	7.45000 -0.40	7.74	7.33	7.68	85,545,488
08 Feb 18	7.85000 -0.28	8.10	7.79	8.09	101,561,112
07 Feb 18	8.13000 +0.08	8.40	8.10	8.20	137,404,624
06 Feb 18	8.05000 -0.26	8.38	8.04	8.20	100,164,888
05 Feb 18	8.31000 +0.32	8.35	7.86	7.91	115,095,376
02 Feb 18	7.99000 +0.12	8.02	7.79	7.83	64,279,832
01 Feb 18	7.87000 -0.21	8.15	7.82	8.06	85,023,960
31 Jan 18	8.08000 +0.01	8.11	7.99	8.03	49,551,656
30 Jan 18	8.07000 -0.08	8.20	8.04	8.11	53,569,352
29 Jan 18	8.15000 -0.01	8.31	8.11	8.15	82,455,800
26 Jan 18	8.16000 +0.08	8.22	8.03	8.05	57,922,336
25 Jan 18	8.08000 -0.10	8.15	7.99	8.15	68,962,072
24 Jan 18	8.18000 -0.01	8.37	8.13	8.20	111,186,128
23 Jan 18	8.19000 +0.18	8.23	7.94	8.01	95,952,320
22 Jan 18	8.01000 -0.17	8.14	7.96	8.11	85,784,184
19 Jan 18	8.18000 +0.21	8.39	8.00	8.02	177,178,160
18 Jan 18	7.97000 +0.10	8.04	7.86	7.91	79,997,464
17 Jan 18	7.87000 +0.15	7.98	7.72	7.73	90,845,336
16 Jan 18	7.72000 +0.09	7.74	7.61	7.62	35,768,832
15 Jan 18	7.63000 +0.02	7.71	7.56	7.60	49,968,648
12 Jan 18	7.61000 -0.03	7.68	7.60	7.64	22,192,748
11 Jan 18	7.64000 +0.02	7.67	7.59	7.60	23,732,234
10 Jan 18	7.62000 +0.04	7.69	7.56	7.56	38,923,184
09 Jan 18	7.58000 -0.01	7.62	7.55	7.59	21,073,922
08 Jan 18	7.59000 +0.02	7.62	7.53	7.55	26,948,228
05 Jan 18	7.57000 -0.01	7.59	7.52	7.56	31,619,048
04 Jan 18	7.58000 +0.07	7.64	7.48	7.51	45,557,296
03 Jan 18	7.51000 +0.07	7.56	7.42	7.45	42,863,476
02 Jan 18	7.44000 +0.09	7.45	7.33	7.33	41,353,636
29 Dec 17	7.35000 +0.03	7.36	7.28	7.30	21,185,820
28 Dec 17	7.32000 -0.02	7.42	7.23	7.30	40,915,584
27 Dec 17	7.34000 -0.10	7.43	7.32	7.41	41,205,552
26 Dec 17	7.44000 +0.03	7.50	7.38	7.41	57,809,176
25 Dec 17	7.41000 -0.12	7.53	7.40	7.51	29,956,328
22 Dec 17	7.53000 -0.08	7.61	7.52	7.60	22,188,376
21 Dec 17	7.61000 -0.01	7.65	7.56	7.60	27,312,200
20 Dec 17	7.62000 -0.11	7.72	7.61	7.72	33,474,666
19 Dec 17	7.73000 +0.05	7.75	7.66	7.68	31,033,068
18 Dec 17	7.68000 -0.05	7.73	7.66	7.71	26,292,344
15 Dec 17	7.73000 -0.10	7.82	7.70	7.81	33,196,862
14 Dec 17	7.83000 -0.07	7.91	7.81	7.88	24,078,628
13 Dec 17	7.90000 -0.03	7.98	7.83	7.93	42,719,360
12 Dec 17	7.93000 -0.09	8.07	7.91	8.01	43,409,012
11 Dec 17	8.02000 +0.12	8.07	7.84	7.88	91,235,472
08 Dec 17	7.90000 +0.06	7.92	7.83	7.88	61,711,728
07 Dec 17	7.84000 +0.05	7.87	7.76	7.79	53,280,508
06 Dec 17	7.79000 +0.04	7.80	7.71	7.75	34,114,512
05 Dec 17	7.75000 -0.08	7.85	7.72	7.82	36,294,664
04 Dec 17	7.83000 +0.07	7.84	7.73	7.74	31,304,528
01 Dec 17	7.76000 -0.06	7.82	7.76	7.81	24,244,852
30 Nov 17	7.82000 -0.01	7.88	7.73	7.78	38,631,272
29 Nov 17	7.83000 +0.06	7.89	7.66	7.74	46,518,532
28 Nov 17	7.77000 +0.04	7.79	7.71	7.71	19,114,890
27 Nov 17	7.73000 -0.05	7.79	7.70	7.79	18,831,672
24 Nov 17	7.78000 -0.02	7.83	7.74	7.77	20,389,686
23 Nov 17	7.80000 -0.18	7.99	7.77	7.95	39,002,384
22 Nov 17	7.98000 +0.06	8.04	7.90	7.91	61,021,320
21 Nov 17	7.92000 +0.13	8.01	7.77	7.79	62,395,596
20 Nov 17	7.79000 +0.02	7.81	7.63	7.73	32,837,984
17 Nov 17	7.77000 +0.00	7.85	7.72	7.74	34,861,012
16 Nov 17	7.77000 -0.17	7.92	7.77	7.92	43,119,824
15 Nov 17	7.94000 -0.05	8.01	7.93	7.98	24,325,856
14 Nov 17	7.99000 -0.11	8.09	7.98	8.08	35,294,424
13 Nov 17	8.10000 +0.15	8.18	7.95	7.96	79,903,360
10 Nov 17	7.95000 -0.04	8.00	7.93	7.98	20,325,140
09 Nov 17	7.99000 -0.01	8.02	7.96	7.98	16,795,068
08 Nov 17	8.00000 +0.00	8.06	7.95	8.00	27,916,204
07 Nov 17	8.00000 +0.08	8.03	7.89	7.91	33,658,976
06 Nov 17	7.92000 +0.01	7.94	7.88	7.90	19,852,636
03 Nov 17	7.91000 -0.10	8.02	7.87	8.00	33,495,166
02 Nov 17	8.01000 -0.10	8.12	7.99	8.10	37,308,868
01 Nov 17	8.11000 -0.01	8.15	8.10	8.11	19,863,220
31 Oct 17	8.12000 -0.01	8.16	8.08	8.14	22,788,334
30 Oct 17	8.13000 -0.19	8.34	8.11	8.31	43,577,844
27 Oct 17	8.32000 +0.04	8.35	8.25	8.27	34,440,988
26 Oct 17	8.28000 +0.02	8.32	8.23	8.26	26,667,872
25 Oct 17	8.26000 +0.03	8.30	8.23	8.24	21,412,376
24 Oct 17	8.23000 -0.01	8.25	8.21	8.23	15,614,007
23 Oct 17	8.24000 -0.01	8.25	8.21	8.24	16,898,668
20 Oct 17	8.25000 +0.03	8.26	8.21	8.21	16,400,025
19 Oct 17	8.22000 -0.13	8.35	8.21	8.34	29,702,366
18 Oct 17	8.35000 -0.03	8.40	8.32	8.39	15,454,249
17 Oct 17	8.38000 +0.07	8.41	8.29	8.31	31,917,474
16 Oct 17	8.31000 -0.09	8.40	8.30	8.40	27,002,996
13 Oct 17	8.40000 +0.02	8.40	8.36	8.37	16,492,472
12 Oct 17	8.38000 -0.02	8.41	8.36	8.40	16,299,097
11 Oct 17	8.40000 +0.01	8.43	8.36	8.39	22,092,056
10 Oct 17	8.39000 -0.01	8.42	8.35	8.41	23,523,960
09 Oct 17	8.40000 +0.10	8.53	8.38	8.50	42,646,740
29 Sep 17	8.30000 +0.04	8.34	8.26	8.26	21,656,824
28 Sep 17	8.26000 -0.15	8.42	8.25	8.41	47,615,440
27 Sep 17	8.41000 -0.03	8.46	8.41	8.45	26,838,750
26 Sep 17	8.44000 -0.02	8.49	8.42	8.45	25,721,548
25 Sep 17	8.46000 -0.14	8.60	8.46	8.59	42,402,404
22 Sep 17	8.60000 -0.02	8.66	8.59	8.62	30,206,310
21 Sep 17	8.62000 -0.04	8.69	8.62	8.64	28,253,814
20 Sep 17	8.66000 -0.02	8.69	8.62	8.68	29,149,188
19 Sep 17	8.68000 +0.00	8.71	8.66	8.67	27,952,918
18 Sep 17	8.68000 +0.03	8.68	8.63	8.64	20,887,772
15 Sep 17	8.65000 +0.00	8.65	8.62	8.64	28,644,772
14 Sep 17	8.65000 -0.03	8.69	8.63	8.67	27,169,586
13 Sep 17	8.68000 +0.00	8.72	8.64	8.67	32,547,570
12 Sep 17	8.68000 -0.01	8.71	8.65	8.70	34,521,232
11 Sep 17	8.69000 +0.00	8.72	8.68	8.68	27,174,480
08 Sep 17	8.69000 -0.02	8.74	8.67	8.71	25,460,598
07 Sep 17	8.71000 -0.03	8.75	8.70	8.72	22,687,316
06 Sep 17	8.74000 -0.05	8.78	8.71	8.77	38,728,128
05 Sep 17	8.79000 +0.01	8.85	8.76	8.77	39,370,112
04 Sep 17	8.78000 -0.03	8.80	8.75	8.80	31,885,952
01 Sep 17	8.81000 +0.02	8.81	8.76	8.80	32,727,832
31 Aug 17	8.79000 -0.01	8.81	8.75	8.80	44,670,780
30 Aug 17	8.80000 -0.04	8.88	8.79	8.84	47,393,504
29 Aug 17	8.84000 -0.07	8.90	8.81	8.89	55,256,812
28 Aug 17	8.91000 +0.12	8.98	8.78	8.79	116,535,568
25 Aug 17	8.79000 +0.13	8.80	8.65	8.65	88,753,992
24 Aug 17	8.66000 -0.08	8.74	8.65	8.72	34,253,248
23 Aug 17	8.74000 +0.08	8.76	8.65	8.67	51,556,156
22 Aug 17	8.66000 +0.02	8.68	8.62	8.64	37,362,672
21 Aug 17	8.64000 -0.07	8.71	8.61	8.70	72,601,664
18 Aug 17	8.71000 -0.08	8.76	8.69	8.76	63,371,244
17 Aug 17	8.79000 +0.01	8.79	8.75	8.76	27,845,526
16 Aug 17	8.78000 +0.01	8.80	8.74	8.75	40,125,588
15 Aug 17	8.77000 +0.06	8.85	8.69	8.70	46,830,124
14 Aug 17	8.71000 +0.02	8.72	8.66	8.66	30,860,208
11 Aug 17	8.69000 -0.11	8.78	8.67	8.74	37,533,900
10 Aug 17	8.80000 +0.03	8.86	8.73	8.77	41,238,540
09 Aug 17	8.77000 -0.11	8.88	8.76	8.86	54,620,128
08 Aug 17	8.88000 -0.02	8.90	8.86	8.90	35,293,716
07 Aug 17	8.90000 -0.01	8.91	8.85	8.87	30,450,912
04 Aug 17	8.91000 +0.00	8.94	8.86	8.90	45,639,088
03 Aug 17	8.91000 -0.07	8.96	8.86	8.91	64,940,320
02 Aug 17	8.98000 -0.15	9.06	8.83	8.90	152,386,576
01 Aug 17	9.13000 +0.11	9.19	8.97	8.99	55,961,996
31 Jul 17	9.02000 -0.15	9.10	8.96	9.10	73,961,680
28 Jul 17	9.17000 -0.24	9.30	9.16	9.27	82,687,560
27 Jul 17	9.41000 -0.05	9.45	9.29	9.41	40,194,720
26 Jul 17	9.46000 -0.04	9.59	9.35	9.46	52,722,716
25 Jul 17	9.50000 -0.18	9.70	9.47	9.64	42,294,244
24 Jul 17	9.68000 +0.10	9.73	9.53	9.54	51,274,220
21 Jul 17	9.58000 -0.18	9.74	9.56	9.71	53,643,060
20 Jul 17	9.76000 -0.06	9.83	9.68	9.78	60,240,504
19 Jul 17	9.82000 +0.10	9.94	9.64	9.68	101,747,568
18 Jul 17	9.72000 -0.01	9.75	9.52	9.60	94,722,816
17 Jul 17	9.73000 +0.35	10.19	9.21	9.40	190,490,608
14 Jul 17	9.38000 +0.01	9.48	9.32	9.40	44,978,164
13 Jul 17	9.37000 +0.09	9.38	9.23	9.26	50,456,324
12 Jul 17	9.28000 +0.05	9.36	9.20	9.21	41,205,784
11 Jul 17	9.23000 +0.08	9.33	9.15	9.16	42,468,676
10 Jul 17	9.15000 -0.03	9.19	9.14	9.18	17,120,876
07 Jul 17	9.18000 -0.01	9.21	9.13	9.18	19,465,228
06 Jul 17	9.19000 -0.04	9.26	9.17	9.22	21,391,554
05 Jul 17	9.23000 +0.04	9.25	9.17	9.18	18,306,938
04 Jul 17	9.19000 -0.11	9.31	9.18	9.31	23,903,284
03 Jul 17	9.30000 +0.01	9.35	9.24	9.29	16,211,750
30 Jun 17	9.29000 -0.07	9.34	9.26	9.33	21,223,660
29 Jun 17	9.36000 -0.03	9.41	9.32	9.36	22,792,640
28 Jun 17	9.39000 +0.05	9.46	9.27	9.32	45,437,752
27 Jun 17	9.34000 +0.08	9.35	9.21	9.24	35,191,688
26 Jun 17	9.26000 +0.03	9.34	9.19	9.23	30,480,596
23 Jun 17	9.23000 -0.09	9.31	9.13	9.27	45,232,028
22 Jun 17	9.32000 +0.11	9.48	9.20	9.22	81,625,304
21 Jun 17	9.21000 +0.02	9.26	9.16	9.23	17,812,700
20 Jun 17	9.19000 +0.01	9.21	9.14	9.18	16,963,318
19 Jun 17	9.18000 +0.05	9.20	9.13	9.14	17,918,050
16 Jun 17	9.13000 -0.11	9.27	9.10	9.23	24,675,492
15 Jun 17	9.24000 +0.03	9.30	9.19	9.20	27,121,704
14 Jun 17	9.21000 -0.07	9.30	9.20	9.27	19,383,600
13 Jun 17	9.28000 -0.04	9.31	9.21	9.27	34,528,036
12 Jun 17	9.32000 -0.06	9.48	9.31	9.33	40,067,136
09 Jun 17	9.38000 -0.01	9.43	9.31	9.35	44,929,448
08 Jun 17	9.39000 +0.02	9.41	9.25	9.34	55,703,788
07 Jun 17	9.37000 +0.03	9.44	9.26	9.31	60,108,932
06 Jun 17	9.34000 -0.19	9.41	9.23	9.36	47,282,992
05 Jun 17	9.53000 -0.07	9.56	9.43	9.51	53,651,780
02 Jun 17	9.60000 +0.26	9.70	9.30	9.37	128,531,984
01 Jun 17	9.34000 +0.31	9.46	9.03	9.04	96,507,016
31 May 17	9.03000 +0.08	9.14	9.03	9.05	28,189,396
26 May 17	8.95000 -0.06	9.02	8.91	8.97	21,867,548
25 May 17	9.01000 +0.25	9.06	8.71	8.75	45,994,596
24 May 17	8.76000 -0.13	8.85	8.61	8.82	34,246,464
23 May 17	8.89000 -0.14	9.06	8.88	9.01	45,618,512
22 May 17	9.03000 -0.09	9.14	9.01	9.11	20,779,184
19 May 17	9.12000 -0.01	9.15	9.09	9.11	15,043,707
18 May 17	9.13000 -0.15	9.26	9.10	9.22	32,411,814
17 May 17	9.28000 -0.03	9.33	9.22	9.29	24,792,110
16 May 17	9.31000 -0.02	9.33	9.16	9.28	35,984,608
15 May 17	9.33000 -0.07	9.43	9.31	9.35	34,534,848
12 May 17	9.40000 +0.15	9.49	9.20	9.25	65,298,056
11 May 17	9.25000 -0.03	9.29	9.09	9.22	46,165,552
10 May 17	9.28000 +0.08	9.53	9.14	9.17	81,841,368
09 May 17	9.20000 +0.19	9.25	8.96	9.00	44,136,096
08 May 17	9.01000 -0.08	9.11	9.00	9.07	17,682,000
05 May 17	9.09000 -0.10	9.18	9.08	9.15	23,361,958
04 May 17	9.19000 +0.05	9.24	9.08	9.11	38,674,304
03 May 17	9.14000 +0.03	9.18	9.09	9.10	22,126,152
02 May 17	9.11000 -0.06	9.16	9.08	9.16	22,774,672
28 Apr 17	9.17000 -0.02	9.19	9.10	9.19	23,133,676
27 Apr 17	9.19000 -0.05	9.22	9.09	9.22	31,598,244
26 Apr 17	9.24000 -0.02	9.31	9.23	9.28	19,056,472
25 Apr 17	9.26000 +0.06	9.35	9.18	9.22	19,733,472
24 Apr 17	9.20000 -0.06	9.32	9.10	9.24	24,207,836
21 Apr 17	9.26000 +0.06	9.32	9.20	9.21	16,625,032
20 Apr 17	9.20000 -0.09	9.32	9.15	9.30	19,438,586
19 Apr 17	9.29000 +0.06	9.33	9.18	9.21	26,083,280
18 Apr 17	9.23000 -0.13	9.40	9.22	9.36	24,836,760
17 Apr 17	9.36000 -0.20	9.54	9.29	9.54	34,835,632
14 Apr 17	9.56000 -0.17	9.74	9.51	9.73	40,212,028
13 Apr 17	9.73000 +0.00	9.77	9.71	9.72	17,250,532
12 Apr 17	9.73000 -0.11	9.81	9.72	9.79	29,709,046
11 Apr 17	9.84000 +0.07	9.86	9.70	9.76	40,830,552
10 Apr 17	9.77000 -0.12	9.89	9.74	9.88	39,694,192
07 Apr 17	9.89000 +0.01	9.94	9.85	9.88	28,241,412
06 Apr 17	9.88000 -0.04	9.92	9.85	9.88	32,879,624
05 Apr 17	9.92000 -0.08	9.94	9.71	9.90	61,244,720
31 Mar 17	10.00000 +0.30	10.20	9.73	9.73	84,575,920
30 Mar 17	9.70000 -0.23	9.95	9.69	9.91	38,047,508
29 Mar 17	9.93000 -0.08	10.07	9.92	10.03	28,599,500
28 Mar 17	10.01000 -0.08	10.07	9.98	10.05	31,843,348
27 Mar 17	10.09000 +0.18	10.19	9.91	9.92	68,980,728
24 Mar 17	9.91000 -0.03	9.97	9.85	9.93	36,304,700
23 Mar 17	9.94000 -0.02	10.03	9.90	9.93	26,672,224
22 Mar 17	9.96000 -0.09	10.08	9.91	10.06	39,324,252
21 Mar 17	10.05000 -0.04	10.12	10.01	10.08	24,818,456
20 Mar 17	10.09000 +0.02	10.14	10.00	10.10	35,215,204
17 Mar 17	10.07000 -0.21	10.28	10.04	10.26	61,740,744
16 Mar 17	10.28000 +0.29	10.36	10.01	10.01	92,125,528
15 Mar 17	9.99000 -0.01	10.04	9.95	9.99	23,057,896
14 Mar 17	10.00000 -0.04	10.08	9.96	10.03	27,612,652
13 Mar 17	10.04000 +0.04	10.05	9.91	9.99	30,641,854
10 Mar 17	10.00000 -0.10	10.14	9.98	10.10	44,949,576
09 Mar 17	10.10000 -0.14	10.25	10.05	10.21	52,859,720
08 Mar 17	10.24000 -0.09	10.37	10.20	10.30	47,892,496
07 Mar 17	10.33000 +0.12	10.34	10.15	10.18	53,592,544
06 Mar 17	10.21000 +0.03	10.30	10.11	10.16	41,613,608
03 Mar 17	10.18000 -0.23	10.36	10.16	10.33	61,819,604
02 Mar 17	10.41000 +0.17	10.57	10.27	10.30	112,637,944
01 Mar 17	10.24000 -0.16	10.47	10.23	10.35	75,203,280
28 Feb 17	10.40000 +0.35	10.54	10.06	10.06	121,869,560
27 Feb 17	10.05000 -0.12	10.18	10.04	10.15	36,852,248
24 Feb 17	10.17000 -0.09	10.25	10.06	10.24	55,261,312
23 Feb 17	10.26000 +0.03	10.33	10.15	10.22	42,232,300
22 Feb 17	10.23000 -0.14	10.33	10.14	10.33	63,435,832
21 Feb 17	10.37000 -0.22	10.64	10.31	10.55	95,480,096
20 Feb 17	10.59000 +0.62	10.70	9.91	9.93	168,551,536
17 Feb 17	9.97000 -0.29	10.29	9.95	10.19	68,520,128
16 Feb 17	10.26000 +0.16	10.35	10.00	10.07	80,408,384
15 Feb 17	10.10000 +0.21	10.30	9.88	9.90	106,638,832
14 Feb 17	9.89000 -0.12	10.06	9.81	10.04	44,471,720
13 Feb 17	10.01000 +0.23	10.36	9.81	9.88	102,703,568
10 Feb 17	9.78000 +0.17	9.88	9.60	9.60	58,040,152
09 Feb 17	9.61000 +0.02	9.65	9.53	9.55	24,013,460
08 Feb 17	9.59000 +0.08	9.59	9.40	9.49	23,322,988
07 Feb 17	9.51000 -0.09	9.60	9.48	9.57	14,815,944
06 Feb 17	9.60000 +0.06	9.60	9.51	9.55	14,605,696
03 Feb 17	9.54000 -0.05	9.59	9.52	9.58	10,888,740
26 Jan 17	9.59000 +0.12	9.60	9.47	9.47	24,032,356
25 Jan 17	9.47000 +0.05	9.49	9.36	9.39	12,155,701
24 Jan 17	9.42000 -0.05	9.48	9.39	9.47	11,552,591
23 Jan 17	9.47000 +0.02	9.53	9.43	9.43	17,571,808
20 Jan 17	9.45000 +0.11	9.49	9.30	9.31	21,980,834
19 Jan 17	9.34000 +0.00	9.40	9.32	9.35	16,276,999
18 Jan 17	9.34000 -0.10	9.44	9.33	9.42	19,268,496
17 Jan 17	9.44000 -0.06	9.50	9.36	9.40	22,496,764
16 Jan 17	9.50000 +0.15	9.54	9.10	9.28	86,962,104
13 Jan 17	9.35000 +0.08	9.44	9.07	9.24	50,446,784
12 Jan 17	9.27000 -0.24	9.51	9.23	9.50	37,217,712
11 Jan 17	9.51000 -0.11	9.63	9.50	9.61	21,686,016
10 Jan 17	9.62000 -0.04	9.66	9.60	9.65	15,097,476
09 Jan 17	9.66000 +0.03	9.68	9.61	9.63	12,973,059
06 Jan 17	9.63000 -0.11	9.74	9.62	9.73	21,413,300
05 Jan 17	9.74000 -0.06	9.80	9.73	9.80	19,594,592
04 Jan 17	9.80000 +0.05	9.82	9.69	9.75	27,038,556
03 Jan 17	9.75000 +0.12	9.76	9.64	9.64	29,371,660
30 Dec 16	9.63000 +0.02	9.66	9.60	9.61	18,605,704
29 Dec 16	9.61000 +0.03	9.69	9.55	9.59	25,219,404
28 Dec 16	9.58000 -0.02	9.64	9.55	9.61	18,001,298
27 Dec 16	9.60000 -0.15	9.75	9.59	9.72	38,490,688
26 Dec 16	9.75000 -0.07	9.80	9.50	9.80	46,386,428
23 Dec 16	9.82000 -0.22	10.04	9.80	10.04	39,504,572
22 Dec 16	10.04000 -0.06	10.10	9.98	10.10	22,238,994
21 Dec 16	10.10000 +0.11	10.13	10.01	10.01	27,820,356
20 Dec 16	9.99000 -0.10	10.10	9.95	10.10	51,273,480
19 Dec 16	10.09000 -0.26	10.34	9.99	10.31	60,841,124
16 Dec 16	10.35000 -0.13	10.47	10.30	10.41	40,244,992
15 Dec 16	10.48000 -0.22	10.77	10.41	10.65	56,370,612
14 Dec 16	10.70000 +0.08	10.82	10.50	10.58	51,898,528
13 Dec 16	10.62000 -0.04	10.72	10.47	10.60	42,747,432
12 Dec 16	10.66000 -0.25	11.16	10.64	10.87	85,452,544
09 Dec 16	10.91000 +0.13	11.15	10.67	10.73	87,286,336
08 Dec 16	10.78000 +0.18	10.89	10.56	10.60	63,504,964
07 Dec 16	10.60000 +0.05	10.60	10.41	10.54	36,347,036
06 Dec 16	10.55000 +0.03	10.60	10.49	10.54	33,702,504
05 Dec 16	10.52000 -0.17	10.63	10.46	10.57	45,563,668
02 Dec 16	10.69000 -0.16	10.87	10.65	10.87	37,644,952
01 Dec 16	10.85000 +0.07	10.95	10.77	10.77	42,935,064
30 Nov 16	10.78000 -0.25	11.00	10.68	10.98	77,095,216
29 Nov 16	11.03000 -0.31	11.32	11.00	11.24	85,901,848
28 Nov 16	11.34000 +0.22	11.55	11.21	11.21	141,163,792
25 Nov 16	11.12000 +0.01	11.27	10.92	11.09	98,955,672
24 Nov 16	11.11000 +0.36	11.16	10.67	10.70	169,029,792
23 Nov 16	10.75000 +0.16	10.99	10.56	10.61	176,620,112
22 Nov 16	10.59000 +0.15	10.60	10.44	10.46	74,873,184
21 Nov 16	10.44000 +0.05	10.53	10.36	10.38	51,643,012
18 Nov 16	10.39000 -0.12	10.51	10.37	10.49	44,401,944
17 Nov 16	10.51000 -0.03	10.54	10.42	10.50	42,018,324
16 Nov 16	10.54000 -0.06	10.65	10.52	10.60	44,556,652
15 Nov 16	10.60000 -0.12	10.69	10.53	10.63	63,536,740
14 Nov 16	10.72000 +0.19	10.84	10.43	10.46	145,296,608
11 Nov 16	10.53000 +0.09	10.62	10.36	10.46	119,255,648
10 Nov 16	10.44000 +0.28	10.55	10.21	10.22	128,701,664
09 Nov 16	10.16000 -0.21	10.35	10.11	10.32	73,764,688
08 Nov 16	10.37000 +0.24	10.55	10.12	10.16	90,244,744
07 Nov 16	10.13000 -0.02	10.17	10.09	10.15	32,235,448
04 Nov 16	10.15000 -0.06	10.24	10.13	10.20	42,858,316
03 Nov 16	10.21000 +0.01	10.28	10.13	10.16	49,284,460
02 Nov 16	10.20000 -0.18	10.36	10.19	10.34	58,464,176
01 Nov 16	10.38000 -0.01	10.43	10.26	10.33	47,863,900
31 Oct 16	10.39000 +0.04	10.45	10.19	10.30	69,441,872
28 Oct 16	10.35000 +0.16	10.74	10.19	10.19	121,145,120
27 Oct 16	10.19000 -0.06	10.26	10.16	10.25	36,527,964
26 Oct 16	10.25000 -0.15	10.39	10.19	10.39	69,383,368
25 Oct 16	10.40000 -0.03	10.45	10.33	10.38	66,835,528
24 Oct 16	10.43000 +0.30	10.57	10.09	10.15	161,045,568
21 Oct 16	10.13000 +0.05	10.18	10.03	10.06	46,773,024
20 Oct 16	10.08000 -0.04	10.13	10.02	10.11	35,207,240
19 Oct 16	10.12000 -0.05	10.18	10.06	10.18	42,983,896
18 Oct 16	10.17000 +0.15	10.18	9.98	10.00	60,073,824
17 Oct 16	10.02000 -0.18	10.20	10.00	10.20	52,320,604
14 Oct 16	10.20000 +0.13	10.22	10.04	10.07	67,057,144
13 Oct 16	10.07000 -0.06	10.17	10.06	10.15	37,858,756
12 Oct 16	10.13000 -0.06	10.20	10.09	10.17	37,183,584
11 Oct 16	10.19000 +0.02	10.26	10.14	10.18	47,824,624
10 Oct 16	10.17000 +0.17	10.19	9.98	10.03	54,551,112
30 Sep 16	10.00000 -0.05	10.04	9.96	10.01	36,491,160
29 Sep 16	10.05000 +0.01	10.13	10.03	10.07	36,372,408
28 Sep 16	10.04000 -0.14	10.15	10.01	10.14	39,769,024
27 Sep 16	10.18000 +0.05	10.20	10.02	10.07	52,628,408
26 Sep 16	10.13000 -0.53	10.61	10.11	10.60	89,184,048
23 Sep 16	10.66000 -0.27	10.95	10.65	10.94	67,581,312
22 Sep 16	10.93000 -0.03	11.05	10.91	11.01	49,921,036
21 Sep 16	10.96000 -0.05	11.00	10.92	10.98	37,005,144
20 Sep 16	11.01000 +0.01	11.15	10.91	10.98	48,991,568
19 Sep 16	11.00000 +0.11	11.08	10.89	10.89	41,785,604
14 Sep 16	10.89000 -0.16	11.00	10.84	10.97	45,410,696
13 Sep 16	11.05000 +0.14	11.19	10.92	10.99	73,547,560
12 Sep 16	10.91000 -0.51	11.21	10.89	11.21	95,564,944
09 Sep 16	11.42000 -0.23	11.65	11.40	11.64	71,755,960
08 Sep 16	11.65000 +0.01	11.71	11.57	11.63	53,348,388
07 Sep 16	11.64000 -0.10	11.80	11.62	11.70	71,630,416
06 Sep 16	11.74000 +0.15	11.80	11.55	11.56	78,703,552
05 Sep 16	11.59000 -0.22	11.87	11.54	11.85	85,299,600
02 Sep 16	11.81000 -0.20	11.98	11.74	11.90	94,385,432
01 Sep 16	12.01000 -0.37	12.33	11.99	12.30	121,815,944
31 Aug 16	12.38000 +0.18	12.65	12.09	12.23	182,303,696
30 Aug 16	12.20000 +0.02	12.32	12.07	12.23	82,642,448
29 Aug 16	12.18000 +0.06	12.27	12.03	12.08	74,814,952
26 Aug 16	12.12000 -0.25	12.42	12.10	12.38	117,462,896
25 Aug 16	12.37000 -0.31	12.48	12.18	12.47	142,575,040
24 Aug 16	12.68000 -0.46	13.19	12.65	13.08	172,279,504
23 Aug 16	13.14000 +0.11	13.20	12.87	12.93	155,211,344
22 Aug 16	13.03000 -0.21	13.22	12.81	13.16	160,268,688
19 Aug 16	13.24000 -0.42	13.72	13.16	13.68	203,124,256
18 Aug 16	13.66000 -0.05	13.92	13.52	13.60	207,118,096
17 Aug 16	13.71000 -0.55	14.18	13.40	14.18	304,565,056
16 Aug 16	14.26000 -0.10	14.34	14.00	14.15	311,120,768
15 Aug 16	14.36000 +0.83	14.84	13.35	13.50	454,638,688
12 Aug 16	13.53000 +1.14	13.60	12.25	12.39	404,534,784
11 Aug 16	12.39000 -0.29	13.26	12.32	12.50	363,428,320
10 Aug 16	12.68000 +0.49	13.17	11.87	12.00	438,180,640
09 Aug 16	12.19000 +0.73	12.49	11.38	11.44	472,799,680
08 Aug 16	11.46000 -0.55	11.80	11.28	11.80	406,454,784
05 Aug 16	12.01000 +1.09	12.01	11.20	12.01	546,961,344
04 Aug 16	10.92000 +0.99	10.92	10.92	10.92	5,476,072
03 Aug 16	9.93000 +0.90	9.93	9.93	9.93	8,027,031
02 Aug 16	9.03000 +0.00	9.03	7.52	7.52	10,669,472