FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Bank of Hangzhou Co Ltd

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 16.85000
-0.43 		17.30 16.78 17.28 50,105,300
19 Oct 26 17.28000
+0.45 		17.30 16.76 16.83 44,755,008
16 Oct 26 16.83000
+0.06 		17.00 16.67 16.79 41,714,088
15 Oct 26 16.77000
-0.29 		17.05 16.57 17.02 71,354,320
14 Oct 26 17.06000
-0.13 		17.29 17.03 17.16 37,758,404
13 Oct 26 17.19000
-0.18 		17.38 17.09 17.37 36,919,304
12 Oct 26 17.37000
+0.22 		17.52 17.18 17.18 38,469,440
09 Oct 26 17.15000
-0.28 		17.50 17.15 17.39 45,419,600
08 Oct 26 17.43000
+0.32 		17.50 17.04 17.09 37,220,052
30 Sep 26 17.11000
+0.30 		17.18 16.79 16.79 28,769,700
29 Sep 26 16.81000
+0.00 		16.89 16.70 16.83 21,270,720
28 Sep 26 16.81000
-0.42 		16.96 16.75 16.88 36,636,040
24 Sep 26 17.23000
+0.09 		17.35 17.11 17.15 37,205,860
23 Sep 26 17.14000
+0.06 		17.18 16.98 17.08 22,906,344
22 Sep 26 17.08000
-0.10 		17.14 16.88 17.11 42,082,108
21 Sep 26 17.18000
+0.04 		17.27 16.98 17.19 40,762,260
18 Sep 26 17.14000
+0.01 		17.30 17.03 17.10 25,638,940
17 Sep 26 17.13000
-0.08 		17.45 17.03 17.17 32,566,160
16 Sep 26 17.21000
-0.18 		17.45 17.05 17.33 41,360,392
15 Sep 26 17.39000
-0.30 		17.67 17.33 17.64 41,245,920
14 Sep 26 17.69000
+0.18 		17.72 17.42 17.48 50,364,928
11 Sep 26 17.51000
-0.17 		17.69 17.37 17.68 44,304,380
10 Sep 26 17.68000
+0.40 		17.69 17.25 17.31 44,895,060
09 Sep 26 17.28000
+0.08 		17.37 17.15 17.18 24,683,120
08 Sep 26 17.20000
+0.16 		17.26 17.02 17.03 30,561,544
07 Sep 26 17.04000
-0.21 		17.35 16.90 17.27 45,897,248
04 Sep 26 17.25000
+0.12 		17.41 17.13 17.17 45,182,792
03 Sep 26 17.13000
-0.07 		17.46 17.11 17.20 45,820,512
02 Sep 26 17.20000
+0.13 		17.27 17.01 17.10 41,952,100
01 Sep 26 17.07000
+0.34 		17.11 16.68 16.68 57,896,940
31 Aug 26 16.73000
+0.14 		16.74 16.53 16.64 43,677,728
28 Aug 26 16.59000
-0.21 		16.79 16.55 16.76 43,166,380
27 Aug 26 16.80000
+0.00 		16.88 16.49 16.83 48,641,060
26 Aug 26 16.80000
+0.18 		16.82 16.57 16.61 30,488,010
25 Aug 26 16.62000
-0.20 		16.88 16.58 16.85 29,928,490
24 Aug 26 16.82000
+0.19 		16.88 16.61 16.62 34,196,640
21 Aug 26 16.63000
-0.18 		16.91 16.61 16.82 35,281,812
20 Aug 26 16.81000
+0.02 		16.88 16.64 16.75 48,023,728
19 Aug 26 16.79000
+0.23 		16.80 16.55 16.63 45,123,220
18 Aug 26 16.56000
+0.31 		16.63 16.30 16.33 52,103,368
17 Aug 26 16.25000
-0.03 		16.37 16.23 16.23 30,256,120
14 Aug 26 16.28000
+0.10 		16.40 16.08 16.13 33,670,332
13 Aug 26 16.18000
+0.25 		16.18 15.85 15.88 35,506,700
12 Aug 26 15.93000
-0.10 		16.08 15.86 16.05 23,760,030
11 Aug 26 16.03000
-0.07 		16.25 16.03 16.14 26,619,940
10 Aug 26 16.10000
+0.10 		16.23 15.91 15.94 28,569,720
07 Aug 26 16.00000
-0.18 		16.23 15.90 16.17 30,861,420
06 Aug 26 16.18000
+0.03 		16.26 15.96 16.22 34,798,300
05 Aug 26 16.15000
+0.01 		16.28 16.10 16.14 39,276,080
04 Aug 26 16.14000
-0.27 		16.40 16.09 16.39 40,629,392
03 Aug 26 16.41000
-0.04 		16.53 16.29 16.39 44,938,608
31 Jul 26 16.45000
-0.05 		16.45 16.08 16.29 48,516,904
30 Jul 26 16.50000
+0.30 		16.54 16.13 16.13 45,774,960
29 Jul 26 16.20000
+0.14 		16.32 16.06 16.08 39,814,360
28 Jul 26 16.06000
+0.21 		16.08 15.81 15.85 45,350,968
27 Jul 26 15.85000
+0.11 		15.92 15.50 15.68 42,203,392
24 Jul 26 15.74000
-0.09 		15.95 15.69 15.84 36,774,776
23 Jul 26 15.83000
+0.18 		15.84 15.51 15.59 31,024,740
22 Jul 26 15.65000
+0.16 		15.65 15.33 15.46 41,369,872
21 Jul 26 15.49000
-0.26 		15.97 15.45 15.76 55,910,340
20 Jul 26 15.75000
+0.19 		15.87 15.56 15.59 53,755,720
17 Jul 26 15.56000
-0.03 		15.75 15.51 15.63 42,044,432
16 Jul 26 15.59000
-0.20 		15.88 15.49 15.78 34,917,800
15 Jul 26 15.79000
+0.17 		15.81 15.50 15.55 43,452,048
14 Jul 26 15.62000
+0.16 		15.66 15.32 15.40 51,154,328
13 Jul 26 15.46000
+0.32 		15.46 15.05 15.13 43,125,340
10 Jul 26 15.14000
-0.08 		15.25 15.03 15.25 37,144,116
09 Jul 26 15.22000
-0.18 		15.34 15.13 15.33 32,284,852
08 Jul 26 15.40000
+0.06 		15.51 15.16 15.35 24,451,720
07 Jul 26 15.34000
+0.00 		15.50 15.24 15.38 37,100,100
06 Jul 26 15.34000
+0.34 		15.39 14.92 15.01 40,003,328
03 Jul 26 15.00000
+0.11 		15.09 14.83 14.93 44,585,596
02 Jul 26 14.89000
+0.23 		14.99 14.69 14.69 67,836,128
01 Jul 26 14.66000
+0.21 		14.76 14.39 14.45 54,562,368
30 Jun 26 14.45000
-0.49 		14.94 14.34 14.94 58,590,184
29 Jun 26 14.94000
+0.09 		14.98 14.53 14.80 49,204,144
26 Jun 26 14.85000
-0.18 		15.12 14.80 15.10 36,058,448
25 Jun 26 15.03000
-0.18 		15.29 15.00 15.13 45,423,352
24 Jun 26 15.21000
-0.43 		15.68 15.19 15.66 47,603,848
23 Jun 26 15.64000
+0.05 		15.90 15.56 15.61 42,452,408
22 Jun 26 15.59000
-0.05 		15.76 15.28 15.60 54,394,152
18 Jun 26 15.64000
-0.36 		16.03 15.63 16.01 41,203,920
17 Jun 26 16.00000
-0.11 		16.23 15.88 16.15 34,723,764
16 Jun 26 16.11000
-0.17 		16.37 16.06 16.32 27,706,074
15 Jun 26 16.28000
-0.46 		16.52 16.24 16.51 44,866,796
12 Jun 26 16.74000
+0.13 		16.77 16.42 16.47 65,464,168
11 Jun 26 16.61000
+0.00 		16.72 16.45 16.61 45,024,824
10 Jun 26 16.61000
+0.33 		16.63 16.22 16.25 50,435,456
09 Jun 26 16.28000
+0.15 		16.41 16.05 16.06 54,095,928
08 Jun 26 16.13000
+0.28 		16.22 15.78 15.80 48,723,540
05 Jun 26 15.85000
+0.17 		16.01 15.72 15.76 35,278,604
04 Jun 26 15.68000
-0.34 		16.04 15.62 16.00 59,706,592
03 Jun 26 16.02000
-0.21 		16.25 15.96 16.22 43,516,216
02 Jun 26 16.23000
-0.14 		16.44 16.17 16.33 45,471,368
01 Jun 26 16.37000
+0.36 		16.37 15.92 16.06 62,522,044
29 May 26 16.01000
+0.19 		16.22 15.79 15.84 60,550,832
28 May 26 15.82000
-0.15 		16.08 15.79 15.93 33,005,764
27 May 26 15.97000
-0.10 		16.11 15.83 16.09 28,194,676
26 May 26 16.07000
-0.07 		16.22 16.01 16.14 22,111,424
25 May 26 16.14000
+0.09 		16.32 15.97 16.05 30,744,072
22 May 26 16.05000
-0.08 		16.18 15.91 16.14 30,087,068
21 May 26 16.13000
-0.06 		16.27 16.11 16.19 26,612,060
20 May 26 16.19000
-0.15 		16.38 16.16 16.35 21,212,260
19 May 26 16.34000
+0.10 		16.50 16.22 16.22 23,980,226
18 May 26 16.24000
-0.27 		16.49 16.19 16.45 27,910,896
15 May 26 16.51000
-0.12 		16.72 16.45 16.63 25,687,962
14 May 26 16.63000
-0.02 		16.77 16.59 16.63 23,232,244
13 May 26 16.65000
+0.04 		16.84 16.59 16.61 28,987,160
12 May 26 16.61000
-0.21 		16.88 16.56 16.77 35,901,864
11 May 26 16.82000
+0.03 		16.83 16.61 16.79 34,111,076
08 May 26 16.79000
-0.15 		17.00 16.73 16.88 23,147,144
07 May 26 16.94000
-0.25 		17.26 16.89 17.23 34,166,076
06 May 26 17.19000
-0.21 		17.40 17.10 17.40 32,137,064
30 Apr 26 17.40000
+0.00 		17.59 17.30 17.32 26,906,752
29 Apr 26 17.40000
-0.03 		17.51 17.25 17.40 25,727,616
28 Apr 26 17.43000
+0.40 		17.45 17.01 17.07 31,890,370
27 Apr 26 17.03000
-0.08 		17.33 16.99 17.08 28,405,100
24 Apr 26 17.11000
-0.12 		17.26 17.00 17.23 29,102,710
23 Apr 26 17.23000
-0.19 		17.31 16.73 17.01 49,494,960
22 Apr 26 17.42000
+0.04 		17.50 17.31 17.45 16,836,886
21 Apr 26 17.38000
+0.39 		17.57 17.25 17.28 26,328,660
17 Apr 26 16.99000
-0.04 		17.09 16.98 17.05 15,327,396
16 Apr 26 17.03000
-0.25 		17.35 17.02 17.28 26,978,556
15 Apr 26 17.28000
+0.00 		17.36 17.22 17.26 27,185,710
14 Apr 26 17.28000
+0.10 		17.31 17.13 17.20 22,766,972
13 Apr 26 17.18000
+0.03 		17.20 16.99 17.14 17,490,812
10 Apr 26 17.15000
+0.02 		17.20 17.07 17.18 21,230,828
09 Apr 26 17.13000
+0.13 		17.28 16.96 16.97 49,555,392
08 Apr 26 17.00000
+0.16 		17.03 16.74 16.85 34,738,268
07 Apr 26 16.84000
-0.04 		17.00 16.76 16.80 19,549,716
03 Apr 26 16.88000
+0.04 		16.98 16.68 16.80 22,026,124
02 Apr 26 16.84000
+0.07 		16.94 16.74 16.79 17,147,122
01 Apr 26 16.77000
+0.02 		16.95 16.71 16.81 23,372,640
31 Mar 26 16.75000
+0.13 		16.95 16.58 16.67 24,699,584
30 Mar 26 16.62000
+0.05 		16.75 16.50 16.51 17,808,668
27 Mar 26 16.57000
-0.12 		16.76 16.55 16.65 20,403,168
26 Mar 26 16.69000
+0.02 		16.88 16.62 16.70 23,032,944
25 Mar 26 16.67000
+0.24 		16.77 16.33 16.47 24,565,540
24 Mar 26 16.43000
+0.29 		16.52 16.22 16.26 30,320,300
23 Mar 26 16.14000
-0.58 		16.65 16.05 16.62 40,922,404
20 Mar 26 16.72000
-0.08 		16.92 16.70 16.78 29,054,296
19 Mar 26 16.80000
-0.32 		17.16 16.75 17.04 31,449,772
18 Mar 26 17.12000
-0.04 		17.20 16.95 17.17 28,498,902
17 Mar 26 17.16000
-0.16 		17.43 17.15 17.27 28,632,650
16 Mar 26 17.32000
+0.16 		17.42 17.15 17.15 46,906,624
13 Mar 26 17.16000
+0.16 		17.25 16.90 16.97 36,910,664
12 Mar 26 17.00000
+0.30 		17.07 16.60 16.67 47,624,120
11 Mar 26 16.70000
+0.26 		16.71 16.35 16.40 35,712,232
10 Mar 26 16.44000
+0.05 		16.45 16.25 16.44 19,848,620
09 Mar 26 16.39000
-0.16 		16.64 16.32 16.42 35,432,716
06 Mar 26 16.55000
-0.02 		16.62 16.41 16.54 19,560,728
05 Mar 26 16.57000
+0.08 		16.63 16.36 16.36 23,220,396
04 Mar 26 16.49000
+0.01 		16.58 16.21 16.41 40,088,820
03 Mar 26 16.48000
+0.01 		16.75 16.25 16.47 65,362,528
02 Mar 26 16.47000
+0.22 		16.56 16.10 16.17 41,746,724
27 Feb 26 16.25000
-0.03 		16.42 16.22 16.27 28,021,292
26 Feb 26 16.28000
+0.09 		16.40 16.10 16.18 22,878,024
25 Feb 26 16.19000
-0.10 		16.39 16.08 16.39 32,502,994
24 Feb 26 16.29000
+0.06 		16.41 16.22 16.25 29,629,834
13 Feb 26 16.23000
-0.15 		16.44 16.21 16.38 21,420,992
12 Feb 26 16.38000
-0.14 		16.56 16.32 16.50 34,625,120
11 Feb 26 16.52000
+0.12 		16.55 16.37 16.41 24,840,984
10 Feb 26 16.40000
-0.01 		16.57 16.33 16.46 38,616,248
09 Feb 26 16.41000
-0.05 		16.54 16.26 16.39 41,455,856
06 Feb 26 16.46000
-0.13 		16.69 16.40 16.64 41,955,000
05 Feb 26 16.59000
+0.45 		16.67 16.16 16.17 64,716,496
04 Feb 26 16.14000
+0.30 		16.19 15.83 15.83 39,185,288
03 Feb 26 15.84000
-0.08 		16.02 15.75 16.00 54,274,892
02 Feb 26 15.92000
-0.24 		16.29 15.88 16.19 52,183,804
30 Jan 26 16.16000
+0.13 		16.29 16.04 16.10 55,850,144
29 Jan 26 16.03000
+0.23 		16.09 15.78 15.86 57,178,728
28 Jan 26 15.80000
+0.11 		16.12 15.58 15.67 89,311,728
27 Jan 26 15.69000
+0.11 		15.94 15.55 15.58 83,786,584
26 Jan 26 15.58000
+0.30 		15.77 15.05 15.13 116,223,536
23 Jan 26 15.28000
-0.17 		15.51 15.18 15.50 62,307,460
22 Jan 26 15.45000
+0.27 		15.52 15.12 15.19 68,129,440
21 Jan 26 15.18000
-0.06 		15.37 15.12 15.22 52,816,832
20 Jan 26 15.24000
+0.18 		15.28 15.02 15.06 47,196,196
19 Jan 26 15.06000
-0.31 		15.33 15.02 15.32 75,128,720
16 Jan 26 15.37000
-0.31 		15.73 15.33 15.69 76,246,952
15 Jan 26 15.68000
+0.06 		15.85 15.55 15.61 62,626,432
14 Jan 26 15.62000
-0.34 		15.88 15.60 15.88 73,837,920
13 Jan 26 15.96000
+0.57 		16.02 15.36 15.39 120,839,688
12 Jan 26 15.39000
-0.05 		15.45 15.30 15.36 44,259,496
09 Jan 26 15.44000
-0.31 		15.76 15.31 15.76 73,374,088
08 Jan 26 15.75000
-0.05 		15.86 15.65 15.78 41,240,008
07 Jan 26 15.80000
+0.25 		15.85 15.51 15.51 81,743,776
06 Jan 26 15.55000
+0.10 		15.58 15.29 15.48 54,056,720
05 Jan 26 15.45000
+0.17 		15.46 15.27 15.28 58,037,788
31 Dec 25 15.28000
-0.08 		15.47 15.26 15.35 40,789,844
30 Dec 25 15.36000
+0.08 		15.39 15.17 15.25 36,512,964
29 Dec 25 15.28000
+0.03 		15.32 15.17 15.24 36,630,072
26 Dec 25 15.25000
-0.11 		15.38 15.21 15.33 35,231,160
25 Dec 25 15.36000
+0.04 		15.50 15.25 15.35 34,376,816
24 Dec 25 15.32000
-0.07 		15.42 15.23 15.41 34,984,160
23 Dec 25 15.39000
+0.04 		15.52 15.35 15.38 32,170,860
22 Dec 25 15.35000
-0.31 		15.61 15.33 15.59 47,055,684
19 Dec 25 15.66000
+0.06 		15.68 15.46 15.53 42,940,376
18 Dec 25 15.60000
+0.37 		15.63 15.16 15.25 64,261,372
17 Dec 25 15.23000
-0.05 		15.32 15.18 15.28 32,499,812
16 Dec 25 15.28000
+0.06 		15.38 15.19 15.21 39,239,656
15 Dec 25 15.22000
+0.10 		15.25 15.05 15.08 37,273,740
12 Dec 25 15.12000
-0.14 		15.29 15.07 15.24 54,357,924
11 Dec 25 15.26000
+0.01 		15.40 15.22 15.28 38,008,376
10 Dec 25 15.25000
-0.41 		15.77 15.18 15.66 62,959,108
09 Dec 25 15.66000
-0.01 		15.89 15.62 15.65 45,986,240
08 Dec 25 15.67000
+0.06 		15.73 15.55 15.60 32,430,568
05 Dec 25 15.61000
-0.18 		15.93 15.52 15.79 43,142,800
04 Dec 25 15.79000
-0.02 		15.87 15.73 15.82 25,771,478
03 Dec 25 15.81000
+0.04 		15.95 15.72 15.77 44,701,752
02 Dec 25 15.77000
+0.02 		15.85 15.66 15.75 30,718,740
01 Dec 25 15.75000
+0.16 		15.76 15.55 15.60 43,124,196
28 Nov 25 15.59000
+0.02 		15.64 15.52 15.57 29,555,968
27 Nov 25 15.57000
+0.19 		15.59 15.29 15.39 26,940,534
26 Nov 25 15.38000
-0.11 		15.54 15.37 15.45 24,117,592
25 Nov 25 15.49000
+0.21 		15.49 15.20 15.29 28,079,130
24 Nov 25 15.28000
-0.05 		15.43 15.20 15.34 33,548,978
21 Nov 25 15.33000
-0.25 		15.71 15.31 15.56 47,726,124
20 Nov 25 15.58000
+0.17 		15.75 15.37 15.41 43,289,312
19 Nov 25 15.41000
+0.07 		15.50 15.32 15.32 22,978,696
18 Nov 25 15.34000
-0.36 		15.53 15.30 15.44 40,288,348
17 Nov 25 15.70000
-0.40 		16.14 15.70 16.09 65,460,160
14 Nov 25 16.10000
-0.03 		16.34 16.09 16.15 36,403,952
13 Nov 25 16.13000
-0.02 		16.23 16.03 16.19 43,604,072
12 Nov 25 16.15000
-0.07 		16.36 16.15 16.27 34,401,004
11 Nov 25 16.22000
+0.11 		16.25 16.06 16.10 36,896,440
10 Nov 25 16.11000
+0.20 		16.17 15.80 15.88 42,962,200
07 Nov 25 15.91000
-0.08 		16.09 15.91 15.99 38,953,288
06 Nov 25 15.99000
-0.03 		16.13 15.90 16.00 46,800,120
05 Nov 25 16.02000
+0.02 		16.09 15.91 16.07 38,132,392
04 Nov 25 16.00000
+0.20 		16.06 15.77 15.83 53,315,860
03 Nov 25 15.80000
+0.10 		15.89 15.66 15.70 45,549,636
31 Oct 25 15.70000
+0.00 		15.75 15.40 15.57 70,954,544
30 Oct 25 15.70000
+0.00 		15.89 15.67 15.72 43,208,144
29 Oct 25 15.70000
-0.47 		16.14 15.66 16.09 66,333,616
28 Oct 25 16.17000
-0.01 		16.28 16.06 16.16 32,989,084
27 Oct 25 16.18000
-0.12 		16.34 16.08 16.21 48,370,184
24 Oct 25 16.30000
-0.25 		16.53 16.23 16.52 52,453,136
23 Oct 25 16.55000
+0.14 		16.58 16.37 16.41 42,526,576
22 Oct 25 16.41000
+0.02 		16.54 16.33 16.34 27,231,764
21 Oct 25 16.39000
+0.00 		16.45 16.22 16.35 48,533,424
20 Oct 25 16.39000
-0.01 		16.44 16.11 16.41 47,809,176
17 Oct 25 16.40000
+0.11 		16.57 16.26 16.28 72,224,512
16 Oct 25 16.29000
+0.20 		16.30 16.10 16.12 55,162,284
15 Oct 25 16.09000
+0.00 		16.23 16.00 16.02 53,841,260
14 Oct 25 16.09000
+0.34 		16.16 15.58 15.68 91,347,952
13 Oct 25 15.75000
+0.21 		15.88 15.33 15.45 85,546,576
10 Oct 25 15.54000
+0.28 		15.59 15.20 15.25 66,869,216
09 Oct 25 15.26000
-0.01 		15.27 15.07 15.20 48,654,828
30 Sep 25 15.27000
-0.12 		15.41 15.13 15.40 57,989,608
29 Sep 25 15.39000
+0.08 		15.50 15.18 15.31 54,613,728
26 Sep 25 15.31000
+0.19 		15.34 15.03 15.12 46,591,072
25 Sep 25 15.12000
-0.20 		15.29 15.04 15.26 69,294,928
24 Sep 25 15.32000
+0.10 		15.43 15.18 15.24 45,162,256
23 Sep 25 15.22000
+0.16 		15.45 14.93 15.07 98,215,976
22 Sep 25 15.06000
-0.35 		15.35 15.01 15.31 76,585,760
19 Sep 25 15.41000
+0.26 		15.44 15.02 15.16 52,703,000
18 Sep 25 15.15000
-0.27 		15.53 15.13 15.46 51,127,552
17 Sep 25 15.42000
-0.05 		15.55 15.40 15.47 35,100,212
16 Sep 25 15.47000
-0.19 		15.72 15.45 15.66 40,065,648
15 Sep 25 15.66000
-0.06 		15.82 15.56 15.72 39,136,904
12 Sep 25 15.72000
-0.27 		16.03 15.68 15.97 49,783,560
11 Sep 25 15.99000
+0.04 		16.06 15.87 15.94 38,512,136
10 Sep 25 15.95000
-0.09 		16.08 15.87 15.97 34,703,968
09 Sep 25 16.04000
+0.30 		16.04 15.74 15.75 59,489,696
08 Sep 25 15.74000
+0.11 		15.86 15.54 15.58 59,874,524
05 Sep 25 15.63000
-0.01 		15.68 15.47 15.68 43,193,356
04 Sep 25 15.64000
-0.03 		15.66 15.42 15.62 62,759,632
03 Sep 25 15.67000
-0.31 		15.96 15.59 15.93 65,321,868
02 Sep 25 15.98000
+0.29 		15.98 15.68 15.70 75,616,280
01 Sep 25 15.69000
-0.18 		15.96 15.68 15.86 58,944,016
29 Aug 25 15.87000
-0.21 		16.22 15.87 16.08 71,815,920
28 Aug 25 16.08000
+0.22 		16.13 15.81 15.82 62,820,900
27 Aug 25 15.86000
-0.12 		16.07 15.85 15.96 59,601,508
26 Aug 25 15.98000
-0.20 		16.21 15.98 16.21 58,984,424
25 Aug 25 16.18000
+0.09 		16.20 15.92 16.05 93,487,272
22 Aug 25 16.09000
-0.27 		16.42 16.00 16.35 83,707,992
21 Aug 25 16.36000
+0.10 		16.46 16.14 16.27 52,610,464
20 Aug 25 16.26000
+0.28 		16.40 15.90 15.93 93,870,504
19 Aug 25 15.98000
+0.06 		16.05 15.78 15.95 49,089,656
18 Aug 25 15.92000
+0.05 		16.10 15.69 15.95 86,101,336
15 Aug 25 15.87000
+0.05 		15.92 15.55 15.86 74,372,592
14 Aug 25 15.82000
-0.11 		16.00 15.81 15.95 50,244,968
13 Aug 25 15.93000
-0.26 		16.25 15.90 16.20 66,270,768
12 Aug 25 16.19000
-0.05 		16.34 16.17 16.26 33,829,408
11 Aug 25 16.24000
-0.15 		16.41 16.20 16.39 36,964,600
08 Aug 25 16.39000
-0.01 		16.58 16.36 16.43 34,263,368
07 Aug 25 16.40000
+0.04 		16.48 16.28 16.38 35,795,800
06 Aug 25 16.36000
-0.07 		16.47 16.25 16.43 41,821,584
05 Aug 25 16.43000
+0.18 		16.47 16.23 16.25 46,044,220
04 Aug 25 16.25000
-0.01 		16.49 16.18 16.19 44,948,160
01 Aug 25 16.26000
+0.21 		16.29 15.89 16.12 57,320,812
31 Jul 25 16.05000
-0.31 		16.43 15.92 16.36 74,053,576
30 Jul 25 16.36000
+0.06 		16.53 16.28 16.30 44,394,032
29 Jul 25 16.30000
-0.28 		16.69 16.27 16.57 55,307,308
28 Jul 25 16.58000
+0.21 		16.75 16.40 16.40 56,210,476
25 Jul 25 16.37000
-0.02 		16.56 16.35 16.37 58,597,968
24 Jul 25 16.39000
-0.21 		16.61 16.36 16.61 61,962,496
23 Jul 25 16.60000
+0.03 		16.75 16.51 16.55 52,561,172
22 Jul 25 16.57000
-0.29 		16.86 16.42 16.80 67,079,404
21 Jul 25 16.86000
-0.39 		17.12 16.70 17.00 61,196,512
18 Jul 25 17.25000
+0.40 		17.27 17.00 17.00 58,249,764
17 Jul 25 16.85000
-0.09 		17.03 16.71 16.91 36,317,600
16 Jul 25 16.94000
+0.02 		16.95 16.45 16.70 86,360,192
15 Jul 25 16.92000
-0.24 		17.35 16.92 17.18 49,428,960
14 Jul 25 17.16000
+0.03 		17.39 17.08 17.10 44,819,004
11 Jul 25 17.13000
-0.23 		17.65 17.08 17.48 88,758,464
10 Jul 25 17.36000
+0.06 		17.59 17.27 17.33 65,243,864
09 Jul 25 17.30000
+0.19 		17.43 17.08 17.10 51,758,972
08 Jul 25 17.11000
-0.23 		17.37 17.02 17.32 50,915,812
07 Jul 25 17.34000
-0.13 		17.49 17.19 17.47 37,047,924
04 Jul 25 17.47000
+0.19 		17.59 17.21 17.28 48,669,136
03 Jul 25 17.28000
-0.01 		17.42 17.18 17.29 33,872,520
02 Jul 25 17.29000
-0.04 		17.47 17.27 17.29 40,641,104
01 Jul 25 17.33000
+0.51 		17.44 16.80 16.81 73,969,248
30 Jun 25 16.82000
-0.13 		16.98 16.68 16.90 66,515,960
27 Jun 25 16.95000
-0.81 		17.79 16.90 17.67 113,037,048
26 Jun 25 17.76000
+0.35 		17.85 17.27 17.42 66,289,808
25 Jun 25 17.41000
+0.25 		17.54 17.06 17.14 61,368,916
24 Jun 25 17.16000
+0.01 		17.23 16.95 17.10 67,214,312
23 Jun 25 17.15000
+0.00 		17.22 16.91 17.15 55,915,376
20 Jun 25 17.15000
+0.44 		17.21 16.72 16.75 77,467,128
19 Jun 25 16.71000
+0.14 		16.79 16.51 16.60 53,763,220
18 Jun 25 16.57000
+0.15 		16.63 16.37 16.42 43,348,460
17 Jun 25 16.42000
-0.17 		16.75 16.40 16.60 56,106,556
16 Jun 25 16.59000
+0.07 		16.66 16.45 16.59 38,430,752
13 Jun 25 16.52000
-0.20 		16.78 16.46 16.72 85,883,352
12 Jun 25 16.72000
+0.29 		16.75 16.35 16.37 71,092,928
11 Jun 25 16.43000
-0.12 		16.60 16.38 16.55 46,127,720
10 Jun 25 16.55000
+0.02 		16.82 16.47 16.53 67,673,192
09 Jun 25 16.53000
+0.02 		16.60 16.31 16.57 74,884,456
06 Jun 25 16.51000
+0.00 		16.68 16.40 16.57 64,905,664
05 Jun 25 16.51000
-0.36 		16.92 16.45 16.88 74,528,672
04 Jun 25 16.87000
+0.07 		16.88 16.59 16.78 67,973,008
03 Jun 25 16.80000
+0.14 		16.88 16.62 16.80 91,180,160
30 May 25 16.66000
+0.36 		16.71 16.35 16.36 77,384,296
29 May 25 16.30000
-0.12 		16.48 16.24 16.38 70,846,696
28 May 25 16.42000
+0.40 		16.53 16.00 16.02 115,684,464
27 May 25 16.02000
+0.44 		16.18 15.65 15.65 127,843,024
26 May 25 15.58000
-0.03 		15.81 15.53 15.65 74,957,920
23 May 25 15.61000
-0.11 		15.87 15.57 15.73 66,579,216
22 May 25 15.72000
+0.31 		15.77 15.36 15.41 94,935,792
21 May 25 15.41000
+0.24 		15.47 15.17 15.18 74,070,744
20 May 25 15.17000
+0.02 		15.34 15.15 15.20 61,026,804
19 May 25 15.15000
-0.15 		15.37 15.15 15.28 55,412,056
16 May 25 15.30000
-0.03 		15.47 15.12 15.32 61,044,464
15 May 25 15.33000
+0.02 		15.64 15.33 15.35 84,412,856
14 May 25 15.31000
+0.05 		15.43 15.13 15.22 84,981,440
13 May 25 15.26000
+0.19 		15.28 15.00 15.07 82,609,488
12 May 25 15.07000
-0.19 		15.31 15.06 15.22 89,310,560
09 May 25 15.26000
+0.38 		15.38 14.86 14.87 138,223,664
08 May 25 14.88000
+0.12 		14.88 14.71 14.74 64,718,088
07 May 25 14.76000
+0.11 		14.76 14.65 14.73 46,395,156
06 May 25 14.65000
-0.05 		14.75 14.58 14.72 44,480,928
30 Apr 25 14.70000
-0.11 		14.80 14.62 14.78 53,331,160
29 Apr 25 14.81000
+0.12 		15.00 14.70 14.74 91,618,528
28 Apr 25 14.69000
+0.12 		14.73 14.57 14.58 57,051,600
25 Apr 25 14.57000
+0.02 		14.62 14.48 14.57 27,291,492
24 Apr 25 14.55000
+0.07 		14.62 14.47 14.48 31,862,892
23 Apr 25 14.48000
-0.03 		14.59 14.48 14.54 24,668,820
22 Apr 25 14.51000
+0.08 		14.55 14.45 14.45 25,457,664
21 Apr 25 14.43000
-0.16 		14.62 14.43 14.57 31,271,500
18 Apr 25 14.59000
-0.01 		14.64 14.52 14.55 30,942,164
17 Apr 25 14.60000
-0.04 		14.63 14.49 14.61 30,827,716
16 Apr 25 14.64000
+0.09 		14.65 14.50 14.54 47,081,672
15 Apr 25 14.55000
+0.24 		14.56 14.30 14.30 38,576,920
14 Apr 25 14.31000
-0.12 		14.51 14.30 14.46 35,481,108
11 Apr 25 14.43000
-0.03 		14.46 14.30 14.42 24,062,768
10 Apr 25 14.46000
+0.11 		14.50 14.26 14.39 34,754,340
09 Apr 25 14.35000
+0.05 		14.35 14.01 14.23 48,680,468
08 Apr 25 14.30000
+0.40 		14.32 13.87 13.90 63,843,624
07 Apr 25 13.90000
-0.74 		14.29 13.58 14.24 100,647,616
03 Apr 25 14.64000
-0.05 		14.68 14.46 14.65 52,582,848
02 Apr 25 14.69000
+0.09 		14.71 14.58 14.61 37,004,040
01 Apr 25 14.60000
+0.16 		14.62 14.42 14.44 32,320,340
31 Mar 25 14.44000
-0.16 		14.66 14.43 14.60 42,915,656
28 Mar 25 14.60000
-0.03 		14.65 14.54 14.63 29,356,248
27 Mar 25 14.63000
+0.01 		14.70 14.60 14.64 19,407,468
26 Mar 25 14.62000
-0.11 		14.78 14.62 14.72 36,750,120
25 Mar 25 14.73000
-0.05 		14.81 14.72 14.78 27,238,204
24 Mar 25 14.78000
+0.12 		14.83 14.62 14.64 56,481,720
21 Mar 25 14.66000
-0.10 		14.83 14.63 14.76 36,390,432
20 Mar 25 14.76000
-0.06 		14.89 14.71 14.79 41,904,852
19 Mar 25 14.82000
+0.13 		14.84 14.64 14.71 56,998,648
18 Mar 25 14.69000
-0.03 		14.75 14.65 14.72 27,798,516
17 Mar 25 14.72000
+0.06 		14.79 14.63 14.67 45,142,940
14 Mar 25 14.66000
-0.04 		14.77 14.60 14.69 46,265,800
13 Mar 25 14.70000
+0.06 		14.76 14.62 14.63 36,046,864
12 Mar 25 14.64000
-0.09 		14.73 14.62 14.73 16,646,103
11 Mar 25 14.73000
+0.08 		14.73 14.58 14.61 19,483,144
10 Mar 25 14.65000
-0.11 		14.73 14.60 14.73 23,229,984
07 Mar 25 14.76000
+0.10 		14.79 14.65 14.68 63,252,588
06 Mar 25 14.66000
-0.03 		14.69 14.53 14.67 24,564,576
05 Mar 25 14.69000
+0.12 		14.71 14.51 14.56 32,384,748
04 Mar 25 14.57000
+0.00 		14.61 14.49 14.53 19,091,358
03 Mar 25 14.57000
+0.16 		14.59 14.35 14.41 27,382,490
28 Feb 25 14.41000
-0.09 		14.57 14.41 14.48 23,434,236
27 Feb 25 14.50000
+0.20 		14.50 14.18 14.30 27,160,336
26 Feb 25 14.30000
+0.17 		14.37 14.12 14.12 21,399,838
25 Feb 25 14.13000
-0.23 		14.36 14.10 14.35 36,807,284
24 Feb 25 14.36000
-0.05 		14.45 14.34 14.40 30,087,072
21 Feb 25 14.41000
-0.19 		14.59 14.39 14.58 41,534,608
20 Feb 25 14.60000
-0.04 		14.67 14.56 14.62 20,313,338
19 Feb 25 14.64000
+0.01 		14.70 14.56 14.65 33,289,472
18 Feb 25 14.63000
+0.03 		14.75 14.56 14.56 39,915,928
17 Feb 25 14.60000
-0.05 		14.72 14.49 14.69 31,856,584
14 Feb 25 14.65000
-0.03 		14.72 14.55 14.68 25,194,062
13 Feb 25 14.68000
-0.10 		14.81 14.68 14.76 33,851,412
12 Feb 25 14.78000
+0.03 		14.82 14.68 14.73 35,460,056
11 Feb 25 14.75000
+0.09 		14.79 14.65 14.65 35,627,392
10 Feb 25 14.66000
-0.04 		14.80 14.63 14.74 27,189,372
07 Feb 25 14.70000
-0.07 		14.92 14.65 14.76 42,711,240
06 Feb 25 14.77000
+0.19 		15.03 14.70 14.75 50,113,892
05 Feb 25 14.58000
-0.18 		14.85 14.56 14.85 27,797,884
27 Jan 25 14.76000
+0.17 		14.85 14.60 14.65 40,873,032
24 Jan 25 14.59000
+0.04 		14.66 14.27 14.48 21,968,272
23 Jan 25 14.55000
+0.13 		14.66 14.42 14.50 21,812,694
22 Jan 25 14.42000
-0.26 		14.73 14.38 14.72 22,641,718
21 Jan 25 14.68000
+0.06 		14.75 14.57 14.68 16,496,934
20 Jan 25 14.62000
-0.03 		14.77 14.55 14.65 20,454,586
17 Jan 25 14.65000
+0.02 		14.73 14.53 14.60 18,042,812
16 Jan 25 14.63000
+0.21 		14.65 14.39 14.49 28,680,192
15 Jan 25 14.42000
+0.11 		14.55 14.27 14.27 25,251,692
14 Jan 25 14.31000
+0.13 		14.36 14.10 14.20 42,205,964
13 Jan 25 14.18000
-0.19 		14.37 14.11 14.31 23,088,864
10 Jan 25 14.37000
-0.13 		14.60 14.21 14.50 18,138,552
09 Jan 25 14.50000
-0.10 		14.74 14.45 14.61 24,356,770
08 Jan 25 14.60000
+0.11 		14.65 14.44 14.50 20,776,026
07 Jan 25 14.49000
+0.09 		14.52 14.32 14.36 15,843,524
06 Jan 25 14.40000
+0.14 		14.44 14.07 14.32 30,730,776
03 Jan 25 14.26000
-0.10 		14.52 14.24 14.38 24,549,624
02 Jan 25 14.36000
-0.25 		14.74 14.32 14.63 38,655,140
31 Dec 24 14.61000
-0.20 		14.85 14.60 14.79 46,878,836
30 Dec 24 14.81000
+0.16 		14.91 14.59 14.59 60,707,200
27 Dec 24 14.65000
+0.00 		14.71 14.43 14.67 24,907,984
26 Dec 24 14.65000
-0.08 		14.71 14.53 14.71 22,158,178
25 Dec 24 14.73000
+0.20 		14.73 14.53 14.55 37,432,748
24 Dec 24 14.53000
+0.14 		14.57 14.35 14.35 26,466,200
23 Dec 24 14.39000
+0.18 		14.47 14.21 14.24 25,659,452
20 Dec 24 14.21000
+0.00 		14.32 14.20 14.23 13,563,655
19 Dec 24 14.21000
-0.19 		14.47 14.19 14.31 21,245,360
18 Dec 24 14.40000
+0.21 		14.43 14.20 14.20 24,055,786
17 Dec 24 14.19000
+0.02 		14.28 14.15 14.17 15,394,360
16 Dec 24 14.17000
+0.04 		14.31 14.13 14.13 18,342,048
13 Dec 24 14.13000
-0.18 		14.36 14.13 14.36 27,005,320
12 Dec 24 14.31000
+0.09 		14.37 14.19 14.21 21,986,258
11 Dec 24 14.22000
-0.07 		14.34 14.17 14.29 22,648,244
10 Dec 24 14.29000
+0.04 		14.50 14.17 14.35 38,052,004
09 Dec 24 14.25000
-0.07 		14.35 14.15 14.30 18,919,340
06 Dec 24 14.32000
+0.06 		14.46 14.21 14.28 22,574,256
05 Dec 24 14.26000
-0.02 		14.38 14.20 14.21 16,015,304
04 Dec 24 14.28000
+0.10 		14.32 14.04 14.14 26,391,180
03 Dec 24 14.18000
+0.08 		14.18 14.03 14.10 17,867,196
02 Dec 24 14.10000
-0.05 		14.29 14.01 14.19 31,105,876
29 Nov 24 14.15000
+0.09 		14.20 14.03 14.11 33,693,980
28 Nov 24 14.06000
+0.05 		14.13 13.82 13.95 28,485,674
27 Nov 24 14.01000
+0.55 		14.02 13.37 13.46 51,598,892
26 Nov 24 13.46000
-0.04 		13.54 13.38 13.50 17,618,168
25 Nov 24 13.50000
+0.05 		13.53 13.33 13.46 31,577,416
22 Nov 24 13.45000
-0.31 		13.83 13.45 13.80 24,295,924
21 Nov 24 13.76000
-0.04 		13.84 13.74 13.80 15,640,006
20 Nov 24 13.80000
-0.11 		13.95 13.76 13.88 18,792,972
19 Nov 24 13.91000
-0.01 		14.07 13.72 13.90 28,674,580
18 Nov 24 13.92000
-0.06 		14.31 13.88 14.11 49,383,044
15 Nov 24 13.98000
-0.13 		14.23 13.90 14.09 30,273,050
14 Nov 24 14.11000
+0.20 		14.24 13.87 13.90 45,343,500
13 Nov 24 13.91000
+0.30 		13.98 13.56 13.58 38,836,236
12 Nov 24 13.61000
-0.26 		14.04 13.58 13.84 36,746,980
11 Nov 24 13.87000
-0.12 		13.91 13.78 13.89 25,630,032
08 Nov 24 13.99000
-0.11 		14.17 13.92 14.12 28,488,488
07 Nov 24 14.10000
+0.36 		14.10 13.67 13.72 37,270,008
06 Nov 24 13.74000
-0.39 		14.00 13.69 13.81 32,245,840
05 Nov 24 14.13000
+0.05 		14.14 13.93 14.06 27,982,332
04 Nov 24 14.08000
+0.14 		14.08 13.75 13.99 25,132,460
01 Nov 24 13.94000
+0.10 		14.04 13.81 13.84 26,214,120
31 Oct 24 13.84000
-0.03 		13.98 13.76 13.86 22,508,494
30 Oct 24 13.87000
-0.16 		14.12 13.80 14.02 23,076,338
29 Oct 24 14.03000
+0.01 		14.24 14.00 14.02 26,015,780
28 Oct 24 14.02000
-0.12 		14.15 13.99 14.05 26,190,538
25 Oct 24 14.14000
-0.20 		14.37 14.04 14.35 28,706,180
24 Oct 24 14.34000
-0.02 		14.57 14.31 14.33 27,460,988
23 Oct 24 14.36000
+0.04 		14.50 14.29 14.32 31,830,410
22 Oct 24 14.32000
-0.18 		14.57 14.21 14.55 56,414,656
21 Oct 24 14.50000
-0.09 		14.60 14.24 14.54 36,082,356
18 Oct 24 14.59000
+0.19 		14.69 14.15 14.45 44,267,432
17 Oct 24 14.40000
-0.12 		14.62 14.36 14.50 30,732,492
16 Oct 24 14.52000
+0.36 		14.63 14.07 14.08 40,498,668
15 Oct 24 14.16000
-0.42 		14.72 14.16 14.49 52,047,056
14 Oct 24 14.58000
+0.64 		14.76 14.20 14.32 115,544,960
11 Oct 24 13.94000
-0.08 		14.25 13.77 14.04 37,602,404
10 Oct 24 14.02000
+0.49 		14.26 13.60 13.60 61,850,240
09 Oct 24 13.53000
-0.82 		14.18 13.52 14.02 54,669,904
08 Oct 24 14.35000
+0.25 		15.46 14.02 15.40 95,589,776
30 Sep 24 14.10000
+0.65 		14.16 13.45 13.60 81,375,256
27 Sep 24 13.45000
-0.02 		13.78 13.16 13.68 37,760,780
26 Sep 24 13.47000
+0.48 		13.48 12.91 12.98 38,553,556
25 Sep 24 12.99000
+0.32 		13.13 12.80 12.80 47,851,944
24 Sep 24 12.67000
+0.32 		12.67 12.26 12.37 30,681,600
23 Sep 24 12.35000
+0.22 		12.44 12.07 12.10 22,813,584
20 Sep 24 12.13000
+0.10 		12.18 12.02 12.03 21,251,416
19 Sep 24 12.03000
+0.00 		12.13 11.89 12.06 18,630,812
18 Sep 24 12.03000
+0.15 		12.04 11.87 11.93 13,843,166
13 Sep 24 11.88000
-0.02 		12.04 11.85 11.93 15,154,350
12 Sep 24 11.90000
+0.06 		12.02 11.72 11.79 14,221,183
11 Sep 24 11.84000
-0.22 		12.07 11.78 12.05 19,415,000
10 Sep 24 12.06000
-0.01 		12.18 12.00 12.07 23,417,636
09 Sep 24 12.07000
-0.26 		12.35 12.01 12.30 22,865,706
06 Sep 24 12.33000
+0.00 		12.59 12.29 12.35 23,689,656
05 Sep 24 12.33000
-0.10 		12.48 12.18 12.45 31,631,730
04 Sep 24 12.43000
-0.16 		12.62 12.39 12.53 26,731,888
03 Sep 24 12.59000
-0.21 		12.81 12.48 12.76 34,711,192
02 Sep 24 12.80000
+0.06 		12.97 12.70 12.76 34,148,260
30 Aug 24 12.74000
-0.13 		13.00 12.73 12.89 36,569,960
29 Aug 24 12.87000
-0.39 		13.29 12.81 13.27 29,102,708
28 Aug 24 13.26000
-0.11 		13.39 13.17 13.30 22,635,642
27 Aug 24 13.37000
+0.01 		13.49 13.26 13.36 20,841,914
26 Aug 24 13.36000
+0.07 		13.39 13.08 13.27 18,223,664
23 Aug 24 13.29000
-0.06 		13.39 13.19 13.36 27,685,402
22 Aug 24 13.35000
+0.35 		13.38 12.96 12.97 54,577,528
21 Aug 24 13.00000
-0.53 		13.21 12.82 13.21 72,856,136
20 Aug 24 13.53000
-0.02 		13.65 13.48 13.55 21,456,752
19 Aug 24 13.55000
+0.30 		13.56 13.20 13.29 25,479,052
16 Aug 24 13.25000
+0.30 		13.28 12.92 12.94 25,905,392
15 Aug 24 12.95000
+0.11 		13.00 12.80 12.87 20,959,460
14 Aug 24 12.84000
-0.05 		13.05 12.84 12.91 13,726,490
13 Aug 24 12.89000
+0.02 		13.01 12.82 12.84 14,349,116
12 Aug 24 12.87000
-0.03 		12.94 12.83 12.90 10,018,216
09 Aug 24 12.90000
+0.04 		13.07 12.85 12.92 12,205,116
08 Aug 24 12.86000
-0.07 		12.96 12.79 12.92 18,806,012
07 Aug 24 12.93000
-0.07 		13.15 12.85 13.01 29,011,796
06 Aug 24 13.00000
-0.16 		13.27 12.85 13.24 25,029,208
05 Aug 24 13.16000
-0.20 		13.42 13.13 13.36 25,511,612
02 Aug 24 13.36000
-0.07 		13.48 13.29 13.36 17,273,684
01 Aug 24 13.43000
-0.03 		13.63 13.30 13.42 25,027,978
31 Jul 24 13.46000
-0.03 		13.59 13.38 13.49 28,095,144
30 Jul 24 13.49000
-0.19 		13.71 13.26 13.61 36,549,916
29 Jul 24 13.68000
+0.63 		13.68 13.01 13.05 47,035,088
26 Jul 24 13.05000
+0.00 		13.36 12.92 13.28 34,534,344
25 Jul 24 13.05000
+0.00 		13.22 12.88 13.04 31,177,366
24 Jul 24 13.05000
+0.17 		13.08 12.86 12.90 27,416,576
23 Jul 24 12.88000
+0.10 		13.06 12.75 12.78 23,602,472
22 Jul 24 12.78000
-0.18 		12.91 12.66 12.91 19,808,040
19 Jul 24 12.96000
+0.02 		12.96 12.77 12.90 17,466,064
18 Jul 24 12.94000
+0.01 		13.02 12.73 12.91 19,085,152
17 Jul 24 12.93000
-0.04 		13.03 12.84 12.92 19,893,452
16 Jul 24 12.97000
-0.08 		13.19 12.90 13.06 16,125,832
15 Jul 24 13.05000
+0.04 		13.06 12.88 12.96 18,083,008
12 Jul 24 13.01000
+0.28 		13.01 12.70 12.73 18,362,820
11 Jul 24 12.73000
-0.59 		13.04 12.65 12.98 25,423,130
10 Jul 24 13.32000
-0.02 		13.40 13.24 13.36 16,829,652
09 Jul 24 13.34000
+0.29 		13.37 12.99 13.07 23,127,368
08 Jul 24 13.05000
-0.08 		13.25 13.03 13.07 17,819,900
05 Jul 24 13.13000
-0.34 		13.61 13.08 13.51 24,610,600
04 Jul 24 13.47000
-0.02 		13.61 13.40 13.48 18,257,780
03 Jul 24 13.49000
-0.11 		13.64 13.34 13.55 16,969,380
02 Jul 24 13.60000
+0.10 		13.61 13.44 13.50 20,461,392
01 Jul 24 13.50000
+0.45 		13.52 13.09 13.14 34,269,452
28 Jun 24 13.05000
+0.09 		13.23 12.88 12.97 27,408,044
27 Jun 24 12.96000
+0.19 		13.02 12.68 12.72 25,284,982
26 Jun 24 12.77000
-0.05 		12.85 12.62 12.81 17,708,002
25 Jun 24 12.82000
+0.11 		12.90 12.67 12.71 22,687,284
24 Jun 24 12.71000
-0.20 		12.95 12.58 12.87 31,367,348
21 Jun 24 12.91000
-0.02 		13.00 12.85 12.94 17,736,936
20 Jun 24 12.93000
-0.20 		13.18 12.91 13.10 16,278,987
19 Jun 24 13.13000
+0.23 		13.20 12.87 12.91 23,863,388
18 Jun 24 12.90000
-0.02 		13.00 12.82 12.88 13,662,014
17 Jun 24 12.92000
-0.22 		13.12 12.81 13.01 24,749,874
14 Jun 24 13.14000
+0.14 		13.18 12.88 12.99 26,500,268
13 Jun 24 13.00000
-0.09 		13.20 12.96 13.17 13,282,008
12 Jun 24 13.09000
+0.05 		13.16 12.89 13.08 18,883,000
11 Jun 24 13.04000
-0.17 		13.30 12.97 13.19 18,518,496
07 Jun 24 13.21000
+0.09 		13.26 13.01 13.16 20,384,862
06 Jun 24 13.12000
-0.04 		13.21 12.93 13.14 21,831,558
05 Jun 24 13.16000
-0.21 		13.41 13.12 13.41 18,566,688
04 Jun 24 13.37000
+0.00 		13.45 13.29 13.44 19,628,264
03 Jun 24 13.37000
-0.22 		13.62 13.24 13.62 35,149,612
31 May 24 13.59000
+0.00 		13.70 13.54 13.59 18,629,904
30 May 24 13.59000
-0.17 		13.87 13.52 13.75 22,731,352
29 May 24 13.76000
-0.16 		13.98 13.73 13.95 21,303,906
28 May 24 13.92000
-0.07 		14.05 13.86 14.00 18,500,988
27 May 24 13.99000
+0.23 		13.99 13.75 13.80 25,351,336
24 May 24 13.76000
-0.14 		14.07 13.73 13.90 25,021,888
23 May 24 13.90000
-0.05 		14.07 13.81 13.90 24,051,444
22 May 24 13.95000
-0.05 		14.23 13.91 13.99 28,475,008
21 May 24 14.00000
+0.21 		14.07 13.74 13.76 28,726,228
20 May 24 13.79000
-0.15 		13.98 13.68 13.91 29,181,028
17 May 24 13.94000
+0.09 		13.94 13.68 13.80 36,180,200
16 May 24 13.85000
-0.01 		14.07 13.78 13.88 43,805,844
15 May 24 13.86000
+0.26 		13.97 13.56 13.58 32,015,158
14 May 24 13.60000
-0.06 		13.73 13.56 13.66 30,434,314
13 May 24 13.66000
+0.28 		13.71 13.31 13.36 34,403,596
10 May 24 13.38000
+0.29 		13.42 13.10 13.12 34,169,916
09 May 24 13.09000
+0.15 		13.16 12.93 12.95 24,035,552
08 May 24 12.94000
+0.14 		13.06 12.78 12.80 31,163,184
07 May 24 12.80000
-0.07 		12.92 12.71 12.84 23,921,376
06 May 24 12.87000
-0.03 		13.05 12.82 12.97 32,701,084
30 Apr 24 12.90000
+0.13 		13.00 12.69 12.74 31,552,658
29 Apr 24 12.77000
+0.40 		12.80 12.32 12.32 43,453,556
26 Apr 24 12.37000
-0.31 		12.69 12.33 12.56 55,126,088
25 Apr 24 12.68000
+0.40 		12.72 12.32 12.34 45,381,852
24 Apr 24 12.28000
-0.21 		12.46 12.18 12.43 43,902,464
23 Apr 24 12.49000
-0.05 		12.70 12.40 12.41 42,556,312
22 Apr 24 12.54000
+0.49 		12.73 12.28 12.35 94,011,936
19 Apr 24 12.05000
+0.05 		12.08 11.91 11.95 24,323,972
18 Apr 24 12.00000
+0.16 		12.15 11.75 11.79 37,559,024
17 Apr 24 11.84000
+0.31 		11.86 11.40 11.56 32,788,124
16 Apr 24 11.53000
+0.03 		11.62 11.42 11.51 27,088,794
15 Apr 24 11.50000
+0.15 		11.56 11.37 11.39 25,535,000
12 Apr 24 11.35000
-0.03 		11.47 11.34 11.38 17,423,690
11 Apr 24 11.38000
+0.00 		11.43 11.27 11.33 12,164,971
10 Apr 24 11.38000
+0.03 		11.48 11.31 11.35 21,568,250
09 Apr 24 11.35000
-0.02 		11.46 11.31 11.36 19,425,570
08 Apr 24 11.37000
+0.05 		11.44 11.24 11.32 17,705,862
03 Apr 24 11.32000
-0.07 		11.42 11.23 11.39 17,199,956
02 Apr 24 11.39000
+0.10 		11.43 11.26 11.32 21,589,608
01 Apr 24 11.29000
+0.18 		11.30 11.13 11.15 22,252,232
29 Mar 24 11.11000
+0.05 		11.17 10.99 11.00 18,231,596
28 Mar 24 11.06000
-0.04 		11.10 10.91 11.06 21,544,292
27 Mar 24 11.10000
+0.02 		11.20 11.07 11.08 27,044,672
26 Mar 24 11.08000
+0.18 		11.09 10.91 10.94 23,641,896
25 Mar 24 10.90000
+0.07 		11.01 10.80 10.80 19,211,068
22 Mar 24 10.83000
-0.13 		10.98 10.78 10.93 18,927,964
21 Mar 24 10.96000
+0.10 		10.97 10.82 10.86 15,373,259
20 Mar 24 10.86000
+0.01 		10.93 10.79 10.84 13,954,712
19 Mar 24 10.85000
-0.09 		10.96 10.82 10.93 11,791,193
18 Mar 24 10.94000
+0.03 		10.96 10.87 10.95 14,133,844
15 Mar 24 10.91000
+0.10 		10.98 10.84 10.92 17,535,538
14 Mar 24 10.81000
-0.04 		10.91 10.78 10.82 15,905,004
13 Mar 24 10.85000
-0.19 		11.02 10.80 11.01 24,224,068
12 Mar 24 11.04000
-0.08 		11.12 11.00 11.11 21,208,540
11 Mar 24 11.12000
-0.03 		11.21 11.05 11.11 18,346,140
08 Mar 24 11.15000
+0.04 		11.21 11.07 11.13 16,886,004
07 Mar 24 11.11000
-0.02 		11.25 11.05 11.05 22,520,368
06 Mar 24 11.13000
+0.05 		11.26 11.02 11.05 35,643,760
05 Mar 24 11.08000
+0.23 		11.09 10.81 10.85 34,771,248
04 Mar 24 10.85000
-0.15 		11.02 10.84 10.93 35,084,832
01 Mar 24 11.00000
-0.08 		11.08 10.92 11.07 30,899,928
29 Feb 24 11.08000
+0.02 		11.11 10.99 11.06 26,663,178
28 Feb 24 11.06000
-0.06 		11.18 11.03 11.06 29,267,308
27 Feb 24 11.12000
-0.04 		11.26 11.03 11.13 31,137,412
26 Feb 24 11.16000
-0.28 		11.46 11.15 11.34 32,328,488
23 Feb 24 11.44000
+0.01 		11.66 11.39 11.46 29,255,276
22 Feb 24 11.43000
+0.03 		11.47 11.30 11.34 23,664,780
21 Feb 24 11.40000
+0.29 		11.59 11.05 11.11 42,475,616
20 Feb 24 11.11000
+0.23 		11.14 10.79 10.86 32,006,304
19 Feb 24 10.88000
+0.18 		10.90 10.70 10.71 29,051,292
08 Feb 24 10.70000
+0.01 		10.77 10.53 10.69 36,732,620
07 Feb 24 10.69000
-0.01 		10.74 10.49 10.73 41,811,024
06 Feb 24 10.70000
+0.02 		10.83 10.59 10.68 42,933,940
05 Feb 24 10.68000
+0.02 		10.78 10.51 10.55 35,762,180
02 Feb 24 10.66000
-0.01 		10.82 10.38 10.70 33,414,186
01 Feb 24 10.67000
-0.24 		10.90 10.64 10.85 34,054,012
31 Jan 24 10.91000
+0.04 		11.03 10.79 10.82 29,569,026
30 Jan 24 10.87000
-0.02 		11.10 10.72 10.85 36,332,336
29 Jan 24 10.89000
+0.20 		11.06 10.72 10.84 50,595,056
26 Jan 24 10.69000
+0.12 		10.85 10.58 10.65 39,089,652
25 Jan 24 10.57000
+0.01 		10.66 10.53 10.58 26,354,060
24 Jan 24 10.56000
+0.14 		10.61 10.36 10.43 21,944,668
23 Jan 24 10.42000
+0.04 		10.51 10.19 10.28 21,494,760
22 Jan 24 10.38000
-0.07 		10.62 10.30 10.43 33,871,916
19 Jan 24 10.45000
-0.03 		10.51 10.36 10.45 24,554,168
18 Jan 24 10.48000
+0.01 		10.54 10.19 10.41 32,620,740
17 Jan 24 10.47000
-0.05 		10.66 10.45 10.50 32,097,748
16 Jan 24 10.52000
+0.22 		10.53 10.27 10.27 32,700,894
15 Jan 24 10.30000
+0.11 		10.40 10.22 10.33 21,806,872
12 Jan 24 10.19000
+0.08 		10.40 10.08 10.11 29,485,440
11 Jan 24 10.11000
+0.10 		10.18 9.95 10.03 19,100,700
10 Jan 24 10.01000
+0.01 		10.08 9.97 9.98 13,469,145
09 Jan 24 10.00000
+0.05 		10.03 9.84 9.99 17,877,392
08 Jan 24 9.95000
-0.17 		10.16 9.92 10.02 24,075,800
05 Jan 24 10.12000
+0.36 		10.17 9.68 9.74 52,821,544
04 Jan 24 9.76000
-0.06 		9.85 9.66 9.82 19,271,318
03 Jan 24 9.82000
-0.03 		9.89 9.79 9.82 12,692,909
02 Jan 24 9.85000
-0.16 		10.04 9.82 10.04 21,597,154
29 Dec 23 10.01000
+0.01 		10.10 9.97 10.00 19,390,880
28 Dec 23 10.00000
+0.29 		10.07 9.70 9.75 26,919,232
27 Dec 23 9.71000
+0.12 		9.76 9.55 9.59 11,073,502
26 Dec 23 9.59000
-0.09 		9.71 9.58 9.67 7,560,881
25 Dec 23 9.68000
+0.01 		9.69 9.63 9.67 8,775,200
22 Dec 23 9.67000
+0.03 		9.69 9.60 9.65 14,505,835
21 Dec 23 9.64000
+0.00 		9.66 9.56 9.63 13,411,655
20 Dec 23 9.64000
-0.01 		9.74 9.63 9.67 7,337,281
19 Dec 23 9.65000
-0.02 		9.70 9.60 9.68 6,874,495
18 Dec 23 9.67000
-0.04 		9.76 9.62 9.70 9,279,604
15 Dec 23 9.71000
-0.02 		9.88 9.71 9.78 11,741,173
14 Dec 23 9.73000
-0.05 		9.83 9.72 9.81 6,892,255
13 Dec 23 9.78000
-0.17 		9.93 9.77 9.93 12,921,546
12 Dec 23 9.95000
+0.12 		9.97 9.78 9.81 13,961,720
11 Dec 23 9.83000
+0.01 		9.83 9.58 9.76 18,407,196
08 Dec 23 9.82000
+0.01 		9.89 9.75 9.79 21,220,582
07 Dec 23 9.81000
+0.01 		9.88 9.72 9.78 15,408,794
06 Dec 23 9.80000
+0.09 		9.84 9.64 9.72 14,057,306
05 Dec 23 9.71000
-0.22 		9.92 9.71 9.92 16,302,786
04 Dec 23 9.93000
-0.04 		10.03 9.92 9.99 10,878,313
01 Dec 23 9.97000
+0.03 		10.01 9.92 9.95 14,624,900
30 Nov 23 9.94000
-0.03 		10.02 9.92 9.98 13,949,373
29 Nov 23 9.97000
-0.26 		10.23 9.97 10.20 21,365,584
28 Nov 23 10.23000
-0.12 		10.36 10.18 10.34 15,848,161
27 Nov 23 10.35000
-0.09 		10.46 10.31 10.45 11,302,582
24 Nov 23 10.44000
+0.03 		10.48 10.38 10.40 8,525,987
23 Nov 23 10.41000
-0.04 		10.46 10.36 10.45 15,486,419
22 Nov 23 10.45000
-0.06 		10.55 10.45 10.49 9,001,873
21 Nov 23 10.51000
+0.03 		10.60 10.49 10.50 13,755,722
20 Nov 23 10.48000
+0.00 		10.50 10.40 10.46 10,090,553
17 Nov 23 10.48000
-0.06 		10.54 10.43 10.52 11,818,838
16 Nov 23 10.54000
-0.08 		10.63 10.52 10.62 9,718,287
15 Nov 23 10.62000
-0.01 		10.70 10.59 10.68 9,054,253
14 Nov 23 10.63000
+0.10 		10.68 10.50 10.53 13,701,835
13 Nov 23 10.53000
-0.05 		10.62 10.45 10.59 11,550,272
10 Nov 23 10.58000
-0.08 		10.68 10.56 10.63 9,244,225
09 Nov 23 10.66000
+0.07 		10.70 10.56 10.56 16,116,747
08 Nov 23 10.59000
-0.07 		10.67 10.55 10.67 13,905,721
07 Nov 23 10.66000
-0.09 		10.74 10.65 10.73 12,046,497
06 Nov 23 10.75000
+0.05 		10.75 10.64 10.70 18,255,560
03 Nov 23 10.70000
+0.06 		10.72 10.63 10.66 14,141,461
02 Nov 23 10.64000
-0.02 		10.73 10.63 10.66 12,797,120
01 Nov 23 10.66000
-0.04 		10.77 10.64 10.75 15,160,561
31 Oct 23 10.70000
-0.01 		10.75 10.64 10.65 12,605,961
30 Oct 23 10.71000
-0.11 		10.79 10.62 10.79 19,820,944
27 Oct 23 10.82000
+0.12 		10.84 10.56 10.68 23,816,106
26 Oct 23 10.70000
+0.02 		10.81 10.62 10.64 16,408,758
25 Oct 23 10.68000
+0.20 		10.71 10.48 10.58 23,890,032
24 Oct 23 10.48000
+0.00 		10.56 10.40 10.53 18,976,928
23 Oct 23 10.48000
-0.20 		10.62 10.41 10.61 18,516,520
20 Oct 23 10.68000
+0.31 		10.71 10.39 10.45 28,899,492
19 Oct 23 10.37000
-0.29 		10.63 10.33 10.63 22,045,290
18 Oct 23 10.66000
-0.07 		10.76 10.64 10.72 14,228,291
17 Oct 23 10.73000
-0.07 		10.82 10.64 10.80 21,415,876
16 Oct 23 10.80000
-0.12 		10.92 10.76 10.91 19,601,236
13 Oct 23 10.92000
-0.09 		10.97 10.90 10.95 13,261,024
12 Oct 23 11.01000
+0.09 		11.08 10.95 10.99 15,162,485
11 Oct 23 10.92000
-0.11 		11.10 10.91 11.07 22,515,314
10 Oct 23 11.03000
-0.05 		11.18 11.02 11.10 10,621,184
09 Oct 23 11.08000
-0.08 		11.14 11.03 11.11 18,628,740
28 Sep 23 11.16000
+0.01 		11.21 11.14 11.18 12,254,944
27 Sep 23 11.15000
+0.01 		11.20 11.14 11.15 14,152,214
26 Sep 23 11.14000
-0.09 		11.27 11.13 11.24 25,378,242
25 Sep 23 11.23000
-0.04 		11.29 11.18 11.25 23,498,262
22 Sep 23 11.27000
-0.01 		11.32 11.17 11.30 33,225,630
21 Sep 23 11.28000
-0.09 		11.41 11.26 11.37 17,825,972
20 Sep 23 11.37000
+0.05 		11.39 11.27 11.32 14,418,910
19 Sep 23 11.32000
+0.04 		11.34 11.24 11.26 13,341,647
18 Sep 23 11.28000
-0.03 		11.31 11.21 11.30 21,416,634
15 Sep 23 11.31000
-0.18 		11.57 11.31 11.51 26,525,200
14 Sep 23 11.49000
+0.06 		11.51 11.38 11.43 16,561,933
13 Sep 23 11.43000
-0.04 		11.49 11.40 11.47 9,608,712
12 Sep 23 11.47000
-0.03 		11.54 11.42 11.52 9,513,667
11 Sep 23 11.50000
+0.06 		11.55 11.42 11.47 13,007,520
08 Sep 23 11.44000
-0.07 		11.52 11.41 11.50 12,442,268
07 Sep 23 11.51000
-0.08 		11.65 11.50 11.59 12,804,996
06 Sep 23 11.59000
+0.01 		11.68 11.52 11.60 12,259,009
05 Sep 23 11.58000
-0.22 		11.81 11.56 11.80 22,279,394
04 Sep 23 11.80000
+0.39 		12.00 11.42 11.47 53,945,008
01 Sep 23 11.41000
+0.21 		11.47 11.26 11.28 25,095,696
31 Aug 23 11.20000
-0.06 		11.35 11.20 11.23 24,349,436
30 Aug 23 11.26000
-0.16 		11.40 11.26 11.36 28,570,600
29 Aug 23 11.42000
-0.17 		11.62 11.27 11.54 39,462,600
28 Aug 23 11.59000
+0.11 		12.10 11.53 12.06 45,333,652
25 Aug 23 11.48000
+0.04 		11.55 11.38 11.39 14,184,456
24 Aug 23 11.44000
-0.09 		11.56 11.34 11.53 16,380,300
23 Aug 23 11.53000
-0.07 		11.70 11.51 11.60 13,534,304
22 Aug 23 11.60000
+0.04 		11.68 11.46 11.59 18,017,526
21 Aug 23 11.56000
-0.07 		11.72 11.44 11.66 21,160,428
18 Aug 23 11.63000
+0.16 		11.79 11.49 11.49 26,664,324
17 Aug 23 11.47000
-0.26 		11.75 11.39 11.68 26,613,940
16 Aug 23 11.73000
+0.25 		11.88 11.49 11.57 24,640,646
15 Aug 23 11.48000
+0.05 		11.52 11.33 11.43 13,480,974
14 Aug 23 11.43000
-0.15 		11.52 11.40 11.51 13,364,130
11 Aug 23 11.58000
-0.22 		11.88 11.58 11.80 13,274,164
10 Aug 23 11.80000
+0.01 		11.82 11.72 11.77 8,112,305
09 Aug 23 11.79000
-0.01 		11.91 11.73 11.74 10,544,425
08 Aug 23 11.80000
-0.02 		11.88 11.71 11.81 10,111,893
07 Aug 23 11.82000
-0.19 		11.97 11.74 11.97 18,557,368
04 Aug 23 12.01000
-0.05 		12.23 11.94 12.13 25,752,724
03 Aug 23 12.06000
+0.12 		12.08 11.85 11.95 17,957,228
02 Aug 23 11.94000
-0.17 		12.11 11.83 12.02 21,308,456
01 Aug 23 12.11000
-0.15 		12.26 12.07 12.22 21,237,016
31 Jul 23 12.26000
+0.14 		12.41 12.12 12.14 29,325,716
28 Jul 23 12.12000
+0.56 		12.14 11.52 11.56 35,068,736
27 Jul 23 11.56000
+0.01 		11.68 11.52 11.60 13,553,150
26 Jul 23 11.55000
-0.10 		11.69 11.49 11.66 13,975,674
25 Jul 23 11.65000
+0.34 		11.70 11.42 11.44 30,013,568
24 Jul 23 11.31000
-0.02 		11.37 11.22 11.30 9,949,789
21 Jul 23 11.33000
-0.01 		11.39 11.27 11.31 9,027,546
20 Jul 23 11.34000
+0.02 		11.44 11.31 11.34 9,088,750
19 Jul 23 11.32000
+0.04 		11.33 11.20 11.30 9,624,706
18 Jul 23 11.28000
-0.07 		11.41 11.22 11.38 17,414,968
17 Jul 23 11.35000
-0.15 		11.52 11.31 11.51 12,747,297
14 Jul 23 11.50000
-0.08 		11.65 11.46 11.57 14,420,682
13 Jul 23 11.58000
-0.25 		11.59 11.45 11.50 19,017,936
12 Jul 23 11.83000
+0.02 		11.94 11.79 11.81 13,847,100
11 Jul 23 11.81000
+0.11 		11.84 11.67 11.75 14,115,269
10 Jul 23 11.70000
+0.01 		11.79 11.67 11.69 10,876,495
07 Jul 23 11.69000
-0.03 		11.77 11.60 11.69 11,766,643
06 Jul 23 11.72000
-0.09 		11.85 11.65 11.81 18,257,736
05 Jul 23 11.81000
-0.08 		11.88 11.69 11.82 12,723,050
04 Jul 23 11.89000
-0.03 		11.92 11.76 11.87 13,762,400
03 Jul 23 11.92000
+0.17 		11.99 11.55 11.76 16,159,296
30 Jun 23 11.75000
+0.05 		11.80 11.66 11.71 8,090,628
29 Jun 23 11.70000
-0.02 		11.80 11.63 11.74 9,996,162
28 Jun 23 11.72000
-0.06 		11.89 11.68 11.85 9,679,776
27 Jun 23 11.78000
+0.08 		11.84 11.50 11.55 12,968,465
26 Jun 23 11.70000
-0.13 		11.78 11.63 11.78 9,093,642
21 Jun 23 11.83000
-0.11 		11.99 11.81 11.92 7,805,081
20 Jun 23 11.94000
-0.04 		12.00 11.87 11.96 9,348,189
19 Jun 23 11.98000
-0.06 		12.08 11.96 12.06 9,359,650
16 Jun 23 12.04000
-0.09 		12.17 12.02 12.11 11,188,961
15 Jun 23 12.13000
+0.02 		12.16 11.96 12.15 12,032,929
14 Jun 23 12.11000
-0.16 		12.30 12.06 12.26 10,410,839
13 Jun 23 12.27000
+0.05 		12.32 12.20 12.20 7,069,592
12 Jun 23 12.22000
+0.01 		12.33 12.11 12.16 9,860,384
09 Jun 23 12.21000
-0.09 		12.33 12.15 12.29 13,257,582
08 Jun 23 12.30000
+0.41 		12.37 11.84 11.88 21,049,716
07 Jun 23 11.89000
+0.04 		11.99 11.84 11.88 8,275,249
06 Jun 23 11.85000
-0.02 		12.01 11.82 11.88 10,114,780
05 Jun 23 11.87000
-0.07 		11.97 11.75 11.92 9,353,800
02 Jun 23 11.94000
+0.37 		12.01 11.58 11.58 20,216,648
01 Jun 23 11.57000
-0.04 		11.70 11.52 11.61 16,361,448
31 May 23 11.61000
-0.13 		11.71 11.57 11.71 14,292,624
30 May 23 11.74000
-0.12 		11.88 11.59 11.86 16,840,764
29 May 23 11.86000
-0.18 		12.19 11.85 12.04 14,481,173
26 May 23 12.04000
-0.08 		12.15 11.85 12.08 15,350,280
25 May 23 12.12000
-0.10 		12.25 11.98 12.20 30,460,952
24 May 23 12.22000
-0.29 		12.53 12.21 12.51 17,571,074
23 May 23 12.51000
-0.26 		12.84 12.51 12.79 10,447,919
22 May 23 12.77000
+0.14 		12.89 12.60 12.60 12,734,942
19 May 23 12.63000
-0.03 		12.72 12.52 12.62 12,375,262
18 May 23 12.66000
+0.01 		12.86 12.65 12.67 12,668,852
17 May 23 12.65000
-0.11 		12.79 12.62 12.71 13,670,878
16 May 23 12.76000
+0.06 		12.89 12.70 12.70 19,764,680
15 May 23 12.70000
+0.12 		12.76 12.36 12.53 21,505,128
12 May 23 12.58000
-0.07 		12.70 12.48 12.65 15,794,461
11 May 23 12.65000
-0.01 		12.79 12.56 12.59 18,896,272
10 May 23 12.66000
-0.29 		12.92 12.56 12.82 33,186,232
09 May 23 12.95000
-0.12 		13.31 12.88 13.18 45,491,344
08 May 23 13.07000
+0.17 		13.30 12.82 12.95 51,575,992
05 May 23 12.90000
+0.17 		13.18 12.84 12.85 43,903,640
04 May 23 12.73000
+0.17 		12.78 12.36 12.44 38,733,704
28 Apr 23 12.56000
+0.53 		12.89 12.46 12.50 85,022,496
27 Apr 23 12.03000
-0.01 		12.06 11.92 11.98 23,763,794
26 Apr 23 12.04000
-0.13 		12.10 11.80 12.07 24,403,398
25 Apr 23 12.17000
+0.30 		12.18 11.89 11.93 25,157,640
24 Apr 23 11.87000
+0.00 		12.06 11.83 11.89 14,993,372
21 Apr 23 11.87000
-0.18 		12.12 11.86 12.09 13,307,320
20 Apr 23 12.05000
+0.00 		12.08 11.90 12.05 27,403,808
19 Apr 23 12.05000
-0.09 		12.14 11.93 12.12 16,386,660
18 Apr 23 12.14000
-0.06 		12.29 12.12 12.16 24,335,272
17 Apr 23 12.20000
+0.15 		12.23 12.00 12.05 32,949,252
14 Apr 23 12.05000
+0.14 		12.05 11.85 11.88 21,023,396
13 Apr 23 11.91000
+0.20 		11.98 11.66 11.68 23,489,882
12 Apr 23 11.71000
-0.01 		11.78 11.65 11.73 11,068,319
11 Apr 23 11.72000
+0.01 		11.73 11.62 11.67 13,670,718
10 Apr 23 11.71000
+0.00 		11.76 11.62 11.71 11,621,096
07 Apr 23 11.71000
+0.05 		11.75 11.55 11.64 10,463,572
06 Apr 23 11.66000
+0.02 		11.71 11.50 11.61 12,171,744
04 Apr 23 11.64000
-0.04 		11.72 11.53 11.69 13,255,207
03 Apr 23 11.68000
+0.07 		11.75 11.54 11.60 15,875,085
31 Mar 23 11.61000
+0.02 		11.66 11.49 11.57 16,173,502
30 Mar 23 11.59000
+0.14 		11.62 11.36 11.45 13,219,101
29 Mar 23 11.45000
-0.05 		11.51 11.35 11.50 11,831,591
28 Mar 23 11.50000
+0.01 		11.58 11.45 11.53 10,193,266
27 Mar 23 11.49000
-0.27 		11.74 11.43 11.70 17,529,762
24 Mar 23 11.76000
-0.09 		11.92 11.74 11.92 13,515,427
23 Mar 23 11.85000
+0.11 		11.93 11.60 11.68 20,519,620
22 Mar 23 11.74000
+0.13 		11.78 11.63 11.68 13,621,368
21 Mar 23 11.61000
+0.23 		11.69 11.36 11.41 21,456,834
20 Mar 23 11.38000
-0.04 		11.48 11.35 11.42 17,216,680
17 Mar 23 11.42000
+0.00 		11.52 11.30 11.50 28,494,616
16 Mar 23 11.42000
+0.01 		11.54 11.34 11.38 17,509,188
15 Mar 23 11.41000
+0.06 		11.57 11.36 11.45 23,607,408
14 Mar 23 11.35000
-0.29 		11.56 11.25 11.50 29,270,448
13 Mar 23 11.64000
-0.07 		11.71 11.52 11.61 18,016,872
10 Mar 23 11.71000
-0.22 		11.89 11.69 11.86 24,505,980
09 Mar 23 11.93000
-0.07 		12.07 11.92 12.01 15,692,074
08 Mar 23 12.00000
-0.10 		12.06 11.93 12.06 19,164,024
07 Mar 23 12.10000
-0.04 		12.32 12.08 12.15 24,541,696
06 Mar 23 12.14000
-0.23 		12.37 12.13 12.37 23,706,292
03 Mar 23 12.37000
+0.08 		12.38 12.25 12.29 19,070,324
02 Mar 23 12.29000
+0.05 		12.33 12.18 12.25 21,597,578
01 Mar 23 12.24000
+0.11 		12.25 12.07 12.12 20,828,138
28 Feb 23 12.13000
-0.09 		12.27 12.01 12.20 27,528,752
27 Feb 23 12.22000
-0.03 		12.26 12.14 12.18 14,334,359
24 Feb 23 12.25000
-0.04 		12.31 12.19 12.30 16,114,686
23 Feb 23 12.29000
+0.01 		12.38 12.23 12.27 21,037,112
22 Feb 23 12.28000
+0.00 		12.29 12.16 12.22 16,720,078
21 Feb 23 12.28000
-0.04 		12.35 12.18 12.30 30,624,454
20 Feb 23 12.32000
+0.42 		12.32 11.94 11.99 55,362,280
17 Feb 23 11.90000
-0.19 		12.11 11.90 12.06 38,173,376
16 Feb 23 12.09000
-0.14 		12.31 12.04 12.26 44,143,472
15 Feb 23 12.23000
-0.05 		12.37 12.21 12.33 32,571,222
14 Feb 23 12.28000
-0.19 		12.50 12.21 12.50 47,515,068
13 Feb 23 12.47000
-0.05 		12.51 12.32 12.50 26,076,492
10 Feb 23 12.52000
-0.13 		12.63 12.45 12.62 32,205,860
09 Feb 23 12.65000
+0.03 		12.73 12.58 12.62 25,675,136
08 Feb 23 12.62000
-0.11 		12.73 12.60 12.73 19,405,386
07 Feb 23 12.73000
+0.02 		12.81 12.65 12.76 15,005,864
06 Feb 23 12.71000
-0.03 		12.83 12.59 12.67 17,494,820
03 Feb 23 12.74000
-0.17 		12.90 12.67 12.89 15,812,141
02 Feb 23 12.91000
-0.13 		13.06 12.88 13.04 20,172,796
01 Feb 23 13.04000
+0.02 		13.10 12.85 13.04 26,484,768
31 Jan 23 13.02000
-0.14 		13.30 13.00 13.21 20,516,140
30 Jan 23 13.16000
-0.12 		13.42 13.14 13.41 24,107,502
20 Jan 23 13.28000
-0.03 		13.36 13.17 13.33 15,710,667
19 Jan 23 13.31000
-0.09 		13.44 13.21 13.43 11,672,791
18 Jan 23 13.40000
+0.04 		13.46 13.25 13.30 14,399,751
17 Jan 23 13.36000
-0.04 		13.46 13.25 13.46 16,856,548
16 Jan 23 13.40000
-0.15 		13.70 13.36 13.57 20,216,356
13 Jan 23 13.55000
+0.17 		13.55 13.35 13.35 10,462,174
12 Jan 23 13.38000
+0.03 		13.45 13.25 13.40 13,240,083
11 Jan 23 13.35000
-0.03 		13.54 13.32 13.39 13,517,476
10 Jan 23 13.38000
-0.21 		13.62 13.32 13.52 13,293,174
09 Jan 23 13.59000
+0.04 		13.67 13.44 13.55 12,475,614
06 Jan 23 13.55000
-0.03 		13.64 13.38 13.58 13,289,351
05 Jan 23 13.58000
+0.05 		13.72 13.47 13.58 16,416,097
04 Jan 23 13.53000
+0.23 		13.63 13.23 13.38 21,629,568
03 Jan 23 13.30000
+0.22 		13.37 12.89 13.11 21,241,612
30 Dec 22 13.08000
+0.18 		13.18 12.92 12.95 15,056,358
29 Dec 22 12.90000
-0.06 		12.97 12.70 12.91 11,471,887
28 Dec 22 12.96000
+0.04 		13.09 12.85 12.97 11,262,131
27 Dec 22 12.92000
+0.32 		12.97 12.66 12.66 14,697,191
26 Dec 22 12.60000
-0.06 		12.71 12.48 12.66 13,315,761
23 Dec 22 12.66000
-0.10 		12.75 12.57 12.70 8,397,512
22 Dec 22 12.76000
-0.01 		12.99 12.70 12.88 8,297,446
21 Dec 22 12.77000
+0.13 		12.90 12.62 12.63 9,859,908
20 Dec 22 12.64000
-0.18 		12.94 12.58 12.84 15,930,170
19 Dec 22 12.82000
-0.31 		13.28 12.72 13.15 23,175,712
16 Dec 22 13.13000
+0.17 		13.24 12.95 13.01 13,750,862
15 Dec 22 12.96000
-0.26 		13.25 12.91 13.24 14,838,262
14 Dec 22 13.22000
-0.01 		13.33 13.16 13.26 9,977,603
13 Dec 22 13.23000
-0.02 		13.40 13.18 13.26 11,563,104
12 Dec 22 13.25000
-0.25 		13.45 13.18 13.41 22,409,856
09 Dec 22 13.50000
+0.21 		13.57 13.25 13.25 22,050,694
08 Dec 22 13.29000
+0.09 		13.39 13.16 13.16 12,145,596
07 Dec 22 13.20000
-0.28 		13.53 13.15 13.39 20,804,642
06 Dec 22 13.48000
+0.05 		13.53 13.26 13.40 16,895,234
05 Dec 22 13.43000
+0.44 		13.55 13.10 13.15 28,781,414
02 Dec 22 12.99000
-0.16 		13.22 12.87 13.19 17,003,708
01 Dec 22 13.15000
-0.07 		13.68 13.11 13.41 24,404,692
30 Nov 22 13.22000
-0.19 		13.49 13.16 13.40 23,641,930
29 Nov 22 13.41000
+0.54 		13.65 13.01 13.10 49,978,728
28 Nov 22 12.87000
-0.23 		12.93 12.72 12.91 14,429,970
25 Nov 22 13.10000
+0.21 		13.16 12.78 12.85 22,727,306
24 Nov 22 12.89000
+0.06 		12.99 12.82 12.92 11,344,793
23 Nov 22 12.83000
-0.07 		13.05 12.80 12.91 14,924,395
22 Nov 22 12.90000
+0.14 		13.02 12.71 12.76 16,929,262
21 Nov 22 12.76000
+0.06 		12.81 12.51 12.60 15,470,365
18 Nov 22 12.70000
-0.24 		12.97 12.59 12.95 21,488,892
17 Nov 22 12.94000
+0.04 		12.98 12.82 12.90 12,914,831
16 Nov 22 12.90000
-0.22 		13.18 12.79 13.05 30,071,404
15 Nov 22 13.12000
-0.04 		13.20 12.92 13.10 20,252,982
14 Nov 22 13.16000
+0.15 		13.56 13.10 13.15 39,038,600
11 Nov 22 13.01000
+0.75 		13.22 12.30 12.40 56,373,996
10 Nov 22 12.26000
+0.00 		12.30 12.02 12.19 14,393,327
09 Nov 22 12.26000
-0.01 		12.45 12.24 12.28 11,714,324
08 Nov 22 12.27000
-0.09 		12.45 12.19 12.29 16,815,034
07 Nov 22 12.36000
+0.03 		12.45 12.19 12.25 19,388,064
04 Nov 22 12.33000
+0.29 		12.40 11.93 11.96 25,517,692
03 Nov 22 12.04000
-0.10 		12.09 11.84 12.06 26,169,434
02 Nov 22 12.14000
-0.19 		12.34 11.96 12.24 47,723,704
01 Nov 22 12.33000
+0.22 		12.33 12.08 12.13 24,669,608
31 Oct 22 12.11000
-0.30 		12.38 12.00 12.35 30,025,976
28 Oct 22 12.41000
+0.00 		12.58 12.13 12.35 23,687,630
27 Oct 22 12.41000
-0.17 		12.72 12.31 12.71 31,325,436
26 Oct 22 12.58000
-0.55 		13.20 12.48 13.13 38,887,164
25 Oct 22 13.13000
-0.14 		13.45 13.05 13.27 18,957,432
24 Oct 22 13.27000
-0.67 		13.98 13.25 13.94 25,897,936
21 Oct 22 13.94000
-0.01 		14.08 13.81 13.93 14,546,696
20 Oct 22 13.95000
-0.07 		14.07 13.89 13.98 14,879,181
19 Oct 22 14.02000
+0.14 		14.33 13.74 13.74 22,910,568
18 Oct 22 13.88000
-0.01 		14.19 13.85 14.05 28,365,484
17 Oct 22 13.89000
+0.05 		13.94 13.72 13.73 12,405,740
14 Oct 22 13.84000
+0.16 		13.99 13.65 13.70 19,876,914
13 Oct 22 13.68000
-0.52 		14.20 13.41 14.20 44,014,920
12 Oct 22 14.20000
+0.27 		14.24 13.90 14.00 20,538,564
11 Oct 22 13.93000
-0.12 		14.17 13.82 14.12 13,547,222
10 Oct 22 14.05000
-0.20 		14.30 14.01 14.25 20,689,736
30 Sep 22 14.25000
+0.07 		14.40 14.17 14.18 11,140,992
29 Sep 22 14.18000
-0.05 		14.49 14.08 14.31 17,754,684
28 Sep 22 14.23000
+0.24 		14.39 13.92 13.93 24,319,906
27 Sep 22 13.99000
+0.14 		14.02 13.68 13.78 12,910,193
26 Sep 22 13.85000
-0.33 		14.28 13.79 14.02 15,179,475
23 Sep 22 14.18000
+0.07 		14.48 14.07 14.07 15,930,788
22 Sep 22 14.11000
+0.03 		14.27 13.93 14.08 14,411,931
21 Sep 22 14.08000
+0.01 		14.22 13.94 14.05 9,566,385
20 Sep 22 14.07000
-0.23 		14.38 14.01 14.28 15,539,678
19 Sep 22 14.30000
+0.05 		14.38 14.18 14.28 14,167,438
16 Sep 22 14.25000
-0.39 		14.66 14.21 14.63 19,369,556
15 Sep 22 14.64000
+0.20 		14.80 14.51 14.51 29,376,060
14 Sep 22 14.44000
-0.10 		14.61 14.34 14.45 13,028,150
13 Sep 22 14.54000
+0.03 		14.75 14.35 14.47 26,412,844
09 Sep 22 14.51000
+0.07 		14.73 14.35 14.49 21,712,104
08 Sep 22 14.44000
+0.14 		14.53 14.30 14.32 20,782,306
07 Sep 22 14.30000
-0.09 		14.44 14.18 14.42 18,214,522
06 Sep 22 14.39000
+0.07 		14.49 14.24 14.31 18,648,964
05 Sep 22 14.32000
+0.14 		14.34 14.06 14.24 15,903,816
02 Sep 22 14.18000
+0.04 		14.34 14.06 14.16 15,529,879
01 Sep 22 14.14000
-0.19 		14.35 14.02 14.32 21,695,864
31 Aug 22 14.33000
+0.30 		14.38 13.97 13.98 36,833,364
30 Aug 22 14.03000
+0.00 		14.19 13.87 13.91 20,812,132
29 Aug 22 14.03000
-0.27 		14.45 13.91 14.19 28,379,260
26 Aug 22 14.30000
+0.60 		14.35 13.82 13.82 56,750,752
25 Aug 22 13.70000
+0.41 		13.75 13.21 13.35 35,001,860
24 Aug 22 13.29000
+0.14 		13.36 13.13 13.13 24,333,612
23 Aug 22 13.15000
-0.11 		13.31 13.05 13.26 26,163,724
22 Aug 22 13.26000
-0.03 		13.68 13.25 13.29 35,035,648
19 Aug 22 13.29000
+0.16 		13.41 13.12 13.14 17,679,788
18 Aug 22 13.13000
-0.31 		13.47 13.09 13.44 20,719,420
17 Aug 22 13.44000
+0.18 		13.48 13.16 13.28 15,320,188
16 Aug 22 13.26000
-0.01 		13.38 13.16 13.20 11,403,318
15 Aug 22 13.27000
-0.27 		13.48 13.08 13.41 28,850,240
12 Aug 22 13.54000
+0.07 		13.59 13.37 13.45 14,223,890
11 Aug 22 13.47000
+0.09 		13.55 13.33 13.38 15,411,870
10 Aug 22 13.38000
-0.12 		13.62 13.38 13.53 11,273,619
09 Aug 22 13.50000
-0.19 		13.65 13.46 13.65 21,505,100
08 Aug 22 13.69000
-0.08 		13.93 13.66 13.83 13,675,339
05 Aug 22 13.77000
+0.10 		13.85 13.60 13.68 13,581,502
04 Aug 22 13.67000
+0.08 		13.78 13.60 13.72 10,863,403
03 Aug 22 13.59000
-0.30 		13.97 13.59 13.93 18,117,696
02 Aug 22 13.89000
-0.37 		14.18 13.75 14.10 22,921,558
01 Aug 22 14.26000
-0.04 		14.36 14.01 14.21 18,854,540
29 Jul 22 14.30000
-0.03 		14.52 14.22 14.30 17,929,248
28 Jul 22 14.33000
-0.02 		14.58 14.28 14.40 12,554,293
27 Jul 22 14.35000
+0.13 		14.43 14.10 14.22 10,706,805
26 Jul 22 14.22000
+0.21 		14.28 14.00 14.05 13,215,430
25 Jul 22 14.01000
+0.13 		14.08 13.77 13.89 16,132,219
22 Jul 22 13.88000
-0.07 		14.10 13.73 14.02 20,071,634
21 Jul 22 13.95000
-0.57 		14.55 13.93 14.55 21,582,472
20 Jul 22 14.52000
+0.16 		14.63 14.30 14.40 16,944,802
19 Jul 22 14.36000
+0.05 		14.45 14.26 14.30 15,745,771
18 Jul 22 14.31000
-0.19 		14.73 14.22 14.60 32,131,528
15 Jul 22 14.50000
+0.15 		14.92 14.35 14.45 36,888,628
14 Jul 22 14.35000
+0.12 		14.42 13.84 14.23 38,538,380
13 Jul 22 14.23000
-0.69 		14.63 14.18 14.53 27,355,628
12 Jul 22 14.92000
+0.14 		15.23 14.85 14.92 33,172,728
11 Jul 22 14.78000
+0.30 		15.07 14.70 14.77 34,844,124
08 Jul 22 14.48000
+0.01 		14.64 14.35 14.59 10,958,795
07 Jul 22 14.47000
-0.09 		14.65 14.44 14.64 12,943,419
06 Jul 22 14.56000
-0.20 		14.84 14.49 14.80 13,515,754
05 Jul 22 14.76000
-0.16 		14.96 14.66 14.92 21,427,400
04 Jul 22 14.92000
+0.06 		15.04 14.70 14.88 29,893,336
01 Jul 22 14.86000
-0.12 		15.12 14.78 14.99 22,107,372
30 Jun 22 14.98000
+0.18 		15.14 14.68 14.74 27,011,042
29 Jun 22 14.80000
+0.22 		14.88 14.50 14.57 27,175,556
28 Jun 22 14.58000
+0.24 		14.64 14.24 14.33 27,323,604
27 Jun 22 14.34000
+0.38 		14.35 13.86 13.90 33,395,792
24 Jun 22 13.96000
+0.02 		14.04 13.73 13.97 19,155,494
23 Jun 22 13.94000
+0.09 		13.98 13.77 13.83 15,206,069
22 Jun 22 13.85000
-0.21 		14.12 13.80 14.12 16,226,583
21 Jun 22 14.06000
+0.49 		14.12 13.57 13.57 34,741,720
20 Jun 22 13.57000
-0.03 		13.72 13.50 13.59 18,930,870
17 Jun 22 13.60000
-0.08 		13.75 13.54 13.64 17,566,106
16 Jun 22 13.68000
-0.35 		14.01 13.66 14.00 20,933,110
15 Jun 22 14.03000
+0.26 		14.28 13.71 13.75 29,130,952
14 Jun 22 13.77000
+0.32 		13.79 13.27 13.33 20,113,092
13 Jun 22 13.45000
-0.39 		13.84 13.34 13.84 25,984,690
10 Jun 22 13.84000
+0.03 		13.95 13.69 13.75 29,526,158
09 Jun 22 13.81000
+0.01 		13.95 13.71 13.88 19,746,988
08 Jun 22 13.80000
-0.10 		13.95 13.62 13.87 24,209,748
07 Jun 22 13.90000
+0.26 		14.05 13.55 13.64 28,817,136
06 Jun 22 13.64000
+0.26 		13.66 13.20 13.43 35,990,976
02 Jun 22 13.38000
+0.12 		13.48 13.17 13.18 25,328,480
01 Jun 22 13.26000
-0.36 		13.61 13.18 13.55 35,851,664
31 May 22 13.62000
+0.31 		13.72 13.18 13.31 37,587,504
30 May 22 13.31000
-0.28 		13.63 13.27 13.63 19,365,900
27 May 22 13.59000
+0.08 		13.70 13.40 13.40 24,655,148
26 May 22 13.51000
+0.11 		13.55 13.15 13.40 29,054,972
25 May 22 13.40000
+0.03 		13.46 13.32 13.32 14,189,032
24 May 22 13.37000
-0.03 		13.61 13.33 13.48 26,888,730
23 May 22 13.40000
-0.27 		13.74 13.31 13.62 34,431,236
20 May 22 13.67000
+0.07 		13.77 13.55 13.63 28,521,494
19 May 22 13.60000
-0.19 		13.77 13.50 13.60 27,156,332
18 May 22 13.79000
-0.31 		14.18 13.69 14.18 28,047,640
17 May 22 14.10000
+0.00 		14.21 13.78 14.15 29,149,788
16 May 22 14.10000
-0.34 		14.40 14.00 14.35 25,410,392
13 May 22 14.44000
+0.13 		14.55 14.25 14.36 21,493,966
12 May 22 14.31000
-0.18 		14.60 14.21 14.41 12,733,818
11 May 22 14.49000
-0.30 		14.94 14.45 14.75 24,410,366
10 May 22 14.79000
+0.55 		14.82 13.98 14.12 26,447,176
09 May 22 14.24000
-0.58 		14.76 14.16 14.62 25,287,400
06 May 22 14.82000
-0.67 		15.40 14.71 15.27 24,702,088
05 May 22 15.49000
+0.21 		15.60 15.18 15.24 28,543,104
29 Apr 22 15.28000
+0.03 		15.44 14.80 15.20 40,266,732
28 Apr 22 15.25000
+0.22 		15.43 14.98 15.09 30,349,002
27 Apr 22 15.03000
+0.06 		15.45 14.71 15.00 30,982,202
26 Apr 22 14.97000
+0.23 		15.61 14.88 15.12 47,116,912
25 Apr 22 14.74000
-0.53 		15.35 14.74 15.02 35,258,448
22 Apr 22 15.27000
+0.46 		15.38 14.70 14.76 23,962,364
21 Apr 22 14.81000
-0.20 		15.23 14.76 14.90 17,199,072
20 Apr 22 15.01000
-0.38 		15.55 14.93 15.45 20,227,748
19 Apr 22 15.39000
-0.11 		15.57 15.02 15.41 26,515,352
18 Apr 22 15.50000
+0.20 		15.76 14.93 15.13 37,497,408
15 Apr 22 15.30000
+0.48 		15.42 14.62 14.82 24,870,096
14 Apr 22 14.82000
-0.22 		15.40 14.78 15.19 22,168,420
13 Apr 22 15.04000
-0.04 		15.28 14.91 15.02 16,380,131
12 Apr 22 15.08000
+0.36 		15.30 14.55 14.76 31,303,938
11 Apr 22 14.72000
-0.29 		14.90 14.58 14.90 17,735,320
08 Apr 22 15.01000
+0.18 		15.07 14.71 14.82 17,751,208
07 Apr 22 14.83000
-0.22 		15.35 14.77 14.95 21,713,856
06 Apr 22 15.05000
+0.15 		15.23 14.75 14.79 24,318,710
01 Apr 22 14.90000
+0.81 		14.91 13.93 13.93 39,129,416
31 Mar 22 14.09000
+0.32 		14.20 13.62 13.63 32,300,462
30 Mar 22 13.77000
+0.19 		13.82 13.41 13.55 21,720,808
29 Mar 22 13.58000
+0.06 		13.70 13.50 13.57 10,895,211
28 Mar 22 13.52000
-0.11 		13.67 13.34 13.51 20,030,492
25 Mar 22 13.63000
-0.32 		14.08 13.50 13.95 23,058,792
24 Mar 22 13.95000
+0.23 		14.14 13.53 13.72 30,005,636
23 Mar 22 13.72000
-0.01 		13.83 13.55 13.61 26,934,040
22 Mar 22 13.73000
+0.38 		13.76 13.26 13.30 35,197,148
21 Mar 22 13.35000
-0.41 		13.71 13.28 13.71 29,647,606
18 Mar 22 13.76000
+0.36 		13.88 13.31 13.32 26,073,752
17 Mar 22 13.40000
-0.11 		13.74 13.38 13.68 26,532,620
16 Mar 22 13.51000
+0.64 		13.68 12.68 13.02 49,913,176
15 Mar 22 12.87000
-0.88 		13.74 12.86 13.70 41,505,212
14 Mar 22 13.75000
-0.30 		14.47 13.74 13.89 31,152,560
11 Mar 22 14.05000
+0.73 		14.21 13.31 13.48 61,668,144
10 Mar 22 13.32000
-0.23 		13.91 13.28 13.85 38,096,896
09 Mar 22 13.55000
-0.40 		14.12 13.22 14.10 24,952,512
08 Mar 22 13.95000
-0.58 		14.69 13.93 14.59 29,212,646
07 Mar 22 14.53000
-0.31 		14.80 14.43 14.79 17,586,732
04 Mar 22 14.84000
-0.19 		15.02 14.72 15.01 17,084,532
03 Mar 22 15.03000
+0.42 		15.16 14.62 14.65 26,553,436
02 Mar 22 14.61000
+0.06 		14.90 14.48 14.50 17,402,658
01 Mar 22 14.55000
+0.23 		14.62 13.98 14.36 26,971,868
28 Feb 22 14.32000
+0.01 		14.44 14.15 14.27 20,198,424
25 Feb 22 14.31000
-0.21 		14.67 14.15 14.57 26,163,756
24 Feb 22 14.52000
-0.25 		14.80 14.43 14.79 19,115,668
23 Feb 22 14.77000
-0.01 		14.89 14.62 14.89 24,690,272
22 Feb 22 14.78000
-0.76 		15.27 14.67 14.90 44,633,560
21 Feb 22 15.54000
+0.37 		15.55 15.01 15.17 22,734,116
18 Feb 22 15.17000
+0.43 		15.24 14.67 14.70 24,484,880
17 Feb 22 14.74000
+0.00 		14.84 14.68 14.78 19,156,680
16 Feb 22 14.74000
+0.30 		14.91 14.47 14.54 20,079,680
15 Feb 22 14.44000
-0.21 		14.77 14.35 14.61 16,453,334
14 Feb 22 14.65000
-0.44 		15.07 14.61 15.01 14,154,501
11 Feb 22 15.09000
+0.20 		15.29 14.87 14.88 32,630,800
10 Feb 22 14.89000
+0.39 		14.91 14.26 14.49 22,788,468
09 Feb 22 14.50000
-0.16 		14.85 14.46 14.72 22,343,798
08 Feb 22 14.66000
-0.01 		14.94 14.48 14.67 22,064,430
07 Feb 22 14.67000
+0.57 		14.80 14.17 14.20 26,094,346
28 Jan 22 14.10000
-0.06 		14.38 13.95 14.30 21,141,692
27 Jan 22 14.16000
+0.01 		14.45 13.93 14.14 25,972,742
26 Jan 22 14.15000
+0.00 		14.32 13.95 14.20 19,633,820
25 Jan 22 14.15000
-0.42 		14.56 14.12 14.50 22,258,948
24 Jan 22 14.57000
-0.04 		14.76 14.41 14.61 20,378,428
21 Jan 22 14.61000
-0.09 		14.79 14.40 14.70 28,638,326
20 Jan 22 14.70000
+0.48 		14.83 14.19 14.25 49,275,352
19 Jan 22 14.22000
+0.40 		14.33 13.74 13.74 37,199,324
18 Jan 22 13.82000
+0.38 		13.88 13.41 13.43 20,437,850
17 Jan 22 13.44000
-0.04 		13.64 13.34 13.42 16,137,166
14 Jan 22 13.48000
-0.28 		13.79 13.39 13.73 19,534,784
13 Jan 22 13.76000
-0.03 		13.97 13.63 13.64 23,472,292
12 Jan 22 13.79000
-0.04 		13.89 13.50 13.89 35,142,916
11 Jan 22 13.83000
+0.42 		13.96 13.41 13.44 48,303,352
10 Jan 22 13.41000
+0.16 		13.57 13.20 13.28 33,607,708
07 Jan 22 13.25000
+0.38 		13.31 12.88 12.93 31,796,286
06 Jan 22 12.87000
-0.15 		13.07 12.86 12.99 15,390,199
05 Jan 22 13.02000
+0.24 		13.10 12.75 12.80 27,319,924
04 Jan 22 12.78000
-0.04 		12.85 12.63 12.75 25,082,998
31 Dec 21 12.82000
-0.09 		12.89 12.67 12.89 19,132,620
30 Dec 21 12.91000
+0.05 		12.94 12.78 12.80 13,367,398
29 Dec 21 12.86000
-0.24 		13.10 12.76 13.10 19,044,272
28 Dec 21 13.10000
+0.07 		13.15 12.96 13.02 12,460,861
27 Dec 21 13.03000
-0.12 		13.18 12.86 13.12 16,806,796
24 Dec 21 13.15000
-0.11 		13.30 13.11 13.30 10,056,092
23 Dec 21 13.26000
-0.13 		13.48 13.14 13.43 28,086,284
22 Dec 21 13.39000
-0.21 		13.67 13.35 13.66 16,154,850
21 Dec 21 13.60000
+0.10 		13.66 13.48 13.51 13,022,498
20 Dec 21 13.50000
-0.04 		13.68 13.41 13.51 11,888,035
17 Dec 21 13.54000
-0.25 		13.84 13.52 13.79 15,920,900
16 Dec 21 13.79000
+0.13 		13.79 13.61 13.75 12,717,806
15 Dec 21 13.66000
-0.19 		13.85 13.60 13.84 18,832,660
14 Dec 21 13.85000
-0.23 		14.08 13.76 14.08 19,669,808
13 Dec 21 14.08000
-0.07 		14.45 14.05 14.09 22,871,728
10 Dec 21 14.15000
-0.15 		14.43 14.05 14.20 20,590,338
09 Dec 21 14.30000
+0.20 		14.43 13.95 14.05 23,860,096
08 Dec 21 14.10000
-0.07 		14.17 13.91 14.10 20,221,864
07 Dec 21 14.17000
+0.41 		14.32 13.75 13.91 38,540,036
06 Dec 21 13.76000
-0.02 		14.18 13.68 13.85 37,821,236
03 Dec 21 13.78000
+0.19 		13.80 13.50 13.60 17,087,004
02 Dec 21 13.59000
-0.05 		13.73 13.51 13.62 12,483,865
01 Dec 21 13.64000
-0.12 		13.82 13.59 13.68 19,797,948
30 Nov 21 13.76000
+0.02 		13.98 13.65 13.76 24,123,092
29 Nov 21 13.74000
-0.25 		13.94 13.70 13.85 13,542,805
26 Nov 21 13.99000
-0.12 		14.07 13.78 14.06 15,826,845
25 Nov 21 14.11000
+0.00 		14.22 14.02 14.11 8,423,046
24 Nov 21 14.11000
-0.43 		14.59 14.04 14.55 25,175,132
23 Nov 21 14.54000
+0.16 		14.67 14.28 14.38 14,932,735
22 Nov 21 14.38000
-0.17 		14.58 14.33 14.45 13,732,008
19 Nov 21 14.55000
+0.35 		14.62 14.12 14.17 13,913,564
18 Nov 21 14.20000
-0.24 		14.45 14.15 14.40 16,369,921
17 Nov 21 14.44000
-0.19 		14.67 14.26 14.63 16,241,268
16 Nov 21 14.63000
-0.16 		14.98 14.55 14.97 15,342,048
15 Nov 21 14.79000
+0.11 		14.92 14.58 14.68 18,872,264
12 Nov 21 14.68000
-0.03 		14.82 14.30 14.71 18,759,660
11 Nov 21 14.71000
+0.53 		14.87 14.10 14.17 32,929,048
10 Nov 21 14.18000
+0.25 		14.25 13.72 13.96 24,465,680
09 Nov 21 13.93000
-0.24 		14.24 13.58 14.23 26,696,552
08 Nov 21 14.17000
-0.13 		14.28 13.99 14.12 17,691,148
05 Nov 21 14.30000
-0.10 		14.40 14.10 14.37 16,904,492
04 Nov 21 14.40000
-0.21 		14.73 14.35 14.65 15,079,745
03 Nov 21 14.61000
+0.12 		14.87 14.30 14.50 21,452,292
02 Nov 21 14.49000
-0.31 		14.91 14.35 14.76 23,787,060
01 Nov 21 14.80000
+0.52 		14.92 14.10 14.26 30,498,988
29 Oct 21 14.28000
-0.21 		14.72 14.14 14.51 26,289,936
28 Oct 21 14.49000
-0.41 		14.96 14.31 14.80 19,689,676
27 Oct 21 14.90000
-0.37 		15.26 14.58 15.13 34,104,608
26 Oct 21 15.27000
-0.13 		15.58 15.15 15.34 21,365,040
25 Oct 21 15.40000
+0.00 		15.55 15.01 15.31 29,699,514
22 Oct 21 15.40000
-0.37 		16.00 15.31 15.82 33,694,200
21 Oct 21 15.77000
+0.78 		15.84 15.21 15.55 45,517,312
20 Oct 21 14.99000
-0.03 		15.12 14.81 15.06 12,301,976
19 Oct 21 15.02000
+0.21 		15.15 14.74 14.74 15,284,517
18 Oct 21 14.81000
-0.18 		15.15 14.68 14.99 16,764,390
15 Oct 21 14.99000
+0.42 		15.17 14.42 14.67 22,552,240
14 Oct 21 14.57000
-0.63 		15.33 14.35 15.19 23,521,636
13 Oct 21 15.20000
-0.19 		15.40 14.97 15.38 15,225,198
12 Oct 21 15.39000
+0.13 		15.57 14.96 15.15 30,993,636
11 Oct 21 15.26000
+0.30 		15.86 14.88 14.90 34,151,848
08 Oct 21 14.96000
+0.03 		15.35 14.82 14.99 15,031,323
30 Sep 21 14.93000
-0.41 		15.34 14.76 15.34 18,071,466
29 Sep 21 15.34000
+0.27 		15.66 14.76 14.90 24,143,376
28 Sep 21 15.07000
+0.33 		15.45 14.65 14.71 27,040,056
27 Sep 21 14.74000
-0.05 		15.08 14.52 14.73 12,563,629
24 Sep 21 14.79000
-0.14 		14.99 14.66 14.92 7,496,224
23 Sep 21 14.93000
-0.12 		15.30 14.70 15.11 15,387,970
22 Sep 21 15.05000
-0.15 		15.17 14.61 14.78 14,650,961
17 Sep 21 15.20000
+0.59 		15.36 14.50 14.67 22,046,290
16 Sep 21 14.61000
-0.03 		14.90 14.51 14.65 11,598,810
15 Sep 21 14.64000
-0.33 		15.04 14.50 14.82 17,474,444
14 Sep 21 14.97000
-0.23 		15.30 14.86 15.25 17,254,556
13 Sep 21 15.20000
-0.26 		15.47 15.00 15.45 15,512,592
10 Sep 21 15.46000
+0.31 		15.68 14.91 15.00 30,015,732
09 Sep 21 15.15000
+0.17 		15.19 14.75 14.81 15,586,557
08 Sep 21 14.98000
+0.12 		15.18 14.63 14.77 22,074,320
07 Sep 21 14.86000
+0.75 		15.08 13.97 14.19 31,988,166
06 Sep 21 14.11000
-0.22 		14.45 14.06 14.12 15,648,513
03 Sep 21 14.33000
-0.30 		14.97 14.21 14.97 23,091,024
02 Sep 21 14.63000
+0.12 		14.64 14.22 14.51 26,305,732
01 Sep 21 14.51000
+1.12 		14.71 13.24 13.35 45,465,888
31 Aug 21 13.39000
+0.67 		13.44 12.47 12.68 33,206,160
30 Aug 21 12.72000
-0.14 		12.97 12.56 12.83 15,382,667
27 Aug 21 12.86000
-0.10 		13.20 12.83 12.95 11,423,559
26 Aug 21 12.96000
-0.24 		13.28 12.90 13.28 14,280,258
25 Aug 21 13.20000
-0.28 		13.58 13.16 13.44 13,135,483
24 Aug 21 13.48000
+0.14 		13.55 13.21 13.42 15,362,801
23 Aug 21 13.34000
-0.07 		13.58 13.30 13.30 16,717,314
20 Aug 21 13.41000
-0.09 		13.58 13.13 13.50 19,120,768
19 Aug 21 13.50000
-0.32 		13.65 13.25 13.62 25,734,156
18 Aug 21 13.82000
+0.48 		13.94 13.28 13.28 26,764,884
17 Aug 21 13.34000
-0.17 		13.80 13.31 13.50 21,540,994
16 Aug 21 13.51000
-0.04 		13.79 13.31 13.70 26,395,944
13 Aug 21 13.55000
-0.16 		13.78 13.36 13.77 20,603,510
12 Aug 21 13.71000
+0.14 		13.83 13.18 13.50 39,967,140
11 Aug 21 13.57000
+0.19 		14.06 13.38 13.38 43,897,476
10 Aug 21 13.38000
+0.96 		13.44 12.32 12.42 50,754,448
09 Aug 21 12.42000
+0.64 		12.77 11.72 11.75 36,003,904
06 Aug 21 11.78000
-0.11 		11.92 11.61 11.85 15,674,412
05 Aug 21 11.89000
-0.02 		12.03 11.81 11.85 20,546,748
04 Aug 21 11.91000
-0.32 		12.20 11.84 12.10 25,998,256
03 Aug 21 12.23000
-0.18 		12.30 11.85 12.05 31,233,836
02 Aug 21 12.41000
+0.31 		12.59 11.88 12.10 29,467,264
30 Jul 21 12.10000
-0.14 		12.20 11.89 12.15 19,126,894
29 Jul 21 12.24000
+0.06 		12.31 12.09 12.25 18,990,404
28 Jul 21 12.18000
+0.04 		12.29 11.99 12.14 19,090,124
27 Jul 21 12.14000
-0.72 		12.88 12.12 12.76 31,567,314
26 Jul 21 12.86000
-0.57 		13.39 12.75 13.39 23,137,204
23 Jul 21 13.43000
+0.02 		13.55 13.16 13.35 16,618,166
22 Jul 21 13.41000
+0.13 		13.55 13.17 13.22 18,052,014
21 Jul 21 13.28000
-0.21 		13.56 13.10 13.53 17,415,464
20 Jul 21 13.49000
-0.14 		13.56 13.28 13.46 17,989,290
19 Jul 21 13.63000
+0.38 		13.75 13.06 13.25 32,736,896
16 Jul 21 13.25000
-0.05 		13.32 13.03 13.21 19,862,382
15 Jul 21 13.30000
+0.36 		13.33 12.83 12.90 27,419,770
14 Jul 21 12.94000
-0.46 		13.32 12.84 13.31 31,777,188
13 Jul 21 13.40000
+0.26 		13.50 12.79 13.12 35,141,656
12 Jul 21 13.14000
-0.82 		14.15 13.07 14.13 58,511,752
09 Jul 21 13.96000
-0.43 		14.47 13.91 14.20 23,523,768
08 Jul 21 14.39000
-0.67 		15.15 14.20 15.12 26,623,972
07 Jul 21 15.06000
+0.37 		15.08 14.62 14.65 30,632,292
06 Jul 21 14.69000
+0.12 		14.76 14.35 14.55 24,132,434
05 Jul 21 14.57000
+0.24 		14.62 14.08 14.32 16,510,894
02 Jul 21 14.33000
-0.28 		14.61 14.24 14.51 18,961,970
01 Jul 21 14.61000
-0.14 		14.91 14.52 14.80 24,315,674
30 Jun 21 14.75000
+0.23 		14.84 14.51 14.51 16,919,080
29 Jun 21 14.52000
-0.25 		15.10 14.52 14.74 15,209,744
28 Jun 21 14.77000
-0.08 		14.98 14.61 14.90 15,687,837
25 Jun 21 14.85000
-0.55 		15.24 14.77 15.20 32,261,766
24 Jun 21 15.40000
+0.57 		15.53 14.75 14.83 35,142,576
23 Jun 21 14.83000
+0.11 		14.86 14.40 14.75 23,776,692
22 Jun 21 14.72000
+0.11 		15.08 14.53 14.60 29,434,264
21 Jun 21 14.61000
+0.06 		14.69 14.07 14.56 35,201,648
18 Jun 21 14.55000
-0.11 		14.81 14.49 14.70 24,482,200
17 Jun 21 14.66000
-0.27 		15.15 14.66 15.00 20,768,084
16 Jun 21 14.93000
-0.03 		15.35 14.92 15.00 21,295,196
15 Jun 21 14.96000
-0.39 		15.36 14.88 15.35 20,154,400
11 Jun 21 15.35000
-0.14 		15.65 15.11 15.60 24,742,136
10 Jun 21 15.49000
-0.20 		16.10 15.36 15.73 27,699,188
09 Jun 21 15.69000
-0.21 		15.89 15.56 15.80 18,436,012
08 Jun 21 15.90000
-0.28 		16.29 15.78 16.13 19,871,696
07 Jun 21 16.18000
-0.18 		16.39 16.12 16.26 12,867,063
04 Jun 21 16.36000
+0.26 		16.50 16.02 16.08 16,544,771
03 Jun 21 16.10000
-0.26 		16.44 16.10 16.33 11,724,604
02 Jun 21 16.36000
+0.09 		16.44 16.10 16.28 13,069,002
01 Jun 21 16.27000
-0.25 		16.49 16.15 16.43 21,043,788
31 May 21 16.52000
-0.05 		16.73 16.35 16.60 21,670,848
28 May 21 16.57000
-0.13 		16.84 16.51 16.74 14,483,032
27 May 21 16.70000
-0.25 		16.89 16.60 16.82 22,556,522
26 May 21 16.95000
-0.14 		17.14 16.73 17.08 20,496,536
25 May 21 17.09000
+0.65 		17.19 16.39 16.40 32,719,412
24 May 21 16.44000
-0.02 		16.83 16.33 16.50 16,798,116
21 May 21 16.46000
-0.82 		17.32 16.46 17.27 29,762,366
20 May 21 17.28000
+0.67 		17.38 16.61 16.72 33,106,606
19 May 21 16.61000
+0.14 		16.71 16.30 16.40 14,973,978
18 May 21 16.47000
-0.50 		16.63 16.14 16.62 21,474,038
17 May 21 16.97000
+0.27 		17.04 16.56 16.73 17,095,792
14 May 21 16.70000
+0.07 		16.79 16.42 16.68 14,304,326
13 May 21 16.63000
-0.13 		16.92 16.55 16.58 15,448,587
12 May 21 16.76000
-0.12 		17.35 16.65 16.89 25,378,036
11 May 21 16.88000
+0.38 		16.93 16.45 16.52 20,268,316
10 May 21 16.50000
-0.38 		17.00 16.19 16.90 24,971,676
07 May 21 16.88000
-0.12 		17.39 16.79 16.95 21,601,924
06 May 21 17.00000
+0.46 		17.07 16.36 16.41 23,198,888
30 Apr 21 16.54000
-0.24 		16.69 16.23 16.69 20,734,060
29 Apr 21 16.78000
-0.07 		16.94 16.40 16.83 27,330,308
28 Apr 21 16.85000
+0.13 		17.19 16.43 16.87 33,722,160
27 Apr 21 16.72000
+0.30 		16.72 16.35 16.40 14,800,210
26 Apr 21 16.42000
+0.12 		16.73 16.33 16.50 21,064,508
23 Apr 21 16.30000
+0.25 		16.64 15.94 15.94 23,886,860
22 Apr 21 16.05000
-0.30 		16.37 15.84 16.28 18,177,524
21 Apr 21 16.35000
+0.45 		16.44 15.99 15.99 28,252,372
20 Apr 21 15.90000
+0.37 		16.30 15.40 15.45 22,571,284
19 Apr 21 15.53000
+0.48 		15.62 14.75 15.00 26,105,492
16 Apr 21 15.05000
-0.21 		15.33 15.02 15.20 15,065,691
15 Apr 21 15.26000
-0.09 		15.47 15.01 15.44 15,553,280
14 Apr 21 15.35000
-0.24 		15.69 15.20 15.44 22,765,910
13 Apr 21 15.59000
-0.13 		16.05 15.49 15.89 15,106,088
12 Apr 21 15.72000
-0.42 		16.18 15.59 16.08 23,379,334
09 Apr 21 16.14000
-0.29 		16.41 15.90 16.38 18,156,788
08 Apr 21 16.43000
-0.07 		16.57 16.35 16.44 7,432,995
07 Apr 21 16.50000
+0.14 		16.54 16.23 16.27 13,634,797
06 Apr 21 16.36000
-0.19 		16.53 16.24 16.33 15,476,602
02 Apr 21 16.55000
-0.50 		17.09 16.54 17.05 17,861,120
01 Apr 21 17.05000
+0.16 		17.08 16.79 17.04 10,878,445
31 Mar 21 16.89000
-0.02 		17.03 16.57 16.76 15,253,179
30 Mar 21 16.91000
-0.09 		16.94 16.36 16.66 29,954,904
29 Mar 21 17.00000
-0.20 		17.08 16.23 17.00 41,186,660
26 Mar 21 17.20000
+0.56 		17.48 16.60 17.00 32,490,420
25 Mar 21 16.64000
+0.10 		17.01 16.59 16.75 29,396,164
24 Mar 21 16.54000
-0.56 		17.10 16.45 16.95 21,886,728
23 Mar 21 17.10000
-0.08 		17.28 16.78 17.10 15,206,148
22 Mar 21 17.18000
+0.23 		17.33 16.53 16.55 16,706,630
19 Mar 21 16.95000
-0.62 		17.80 16.77 17.45 24,877,944
18 Mar 21 17.57000
+0.15 		17.74 17.17 17.35 16,428,483
17 Mar 21 17.42000
-0.20 		17.52 17.06 17.41 17,333,708
16 Mar 21 17.62000
+0.56 		17.68 16.96 17.08 22,730,708
15 Mar 21 17.06000
-0.13 		17.76 16.91 17.10 27,074,592
12 Mar 21 17.19000
+0.35 		17.32 16.75 16.92 26,385,028
11 Mar 21 16.84000
+1.07 		16.91 15.92 15.99 39,298,584
10 Mar 21 15.77000
-0.52 		16.44 15.68 16.44 36,525,256
09 Mar 21 16.29000
-0.80 		17.39 16.25 17.30 35,807,312
08 Mar 21 17.09000
-0.28 		17.75 17.00 17.20 32,142,410
05 Mar 21 17.37000
-0.53 		17.85 16.84 17.66 41,603,640
04 Mar 21 17.90000
-0.30 		18.35 17.61 18.16 37,212,992
03 Mar 21 18.20000
+1.19 		18.45 16.89 16.89 53,741,068
02 Mar 21 17.01000
+0.30 		17.60 16.55 16.71 35,338,728
01 Mar 21 16.71000
+0.69 		16.85 16.29 16.38 27,452,498
26 Feb 21 16.02000
-0.66 		16.68 15.85 16.55 33,089,612
25 Feb 21 16.68000
+0.22 		17.00 16.41 16.74 32,363,318
24 Feb 21 16.46000
-0.22 		17.28 16.30 17.00 33,890,972
23 Feb 21 16.68000
+0.17 		17.12 16.37 16.40 30,975,160
22 Feb 21 16.51000
-1.04 		17.46 16.45 17.46 47,122,048
19 Feb 21 17.55000
-0.08 		18.03 17.48 17.56 22,777,820
18 Feb 21 17.63000
+0.16 		17.96 17.16 17.72 29,256,724
10 Feb 21 17.47000
+0.13 		18.01 17.08 17.39 38,750,208
09 Feb 21 17.34000
+0.10 		17.42 16.90 17.25 28,747,232
08 Feb 21 17.24000
+0.14 		17.50 16.50 17.10 33,372,488
05 Feb 21 17.10000
+0.66 		17.48 16.21 16.33 62,528,112
04 Feb 21 16.44000
+0.27 		16.91 16.08 16.10 50,323,680
03 Feb 21 16.17000
+0.80 		16.30 15.31 15.31 48,734,480
02 Feb 21 15.37000
+0.65 		15.64 14.72 14.75 45,512,572
01 Feb 21 14.72000
+0.02 		14.85 14.15 14.58 32,750,440
29 Jan 21 14.70000
+0.16 		14.93 14.34 14.69 30,252,692
28 Jan 21 14.54000
-0.34 		14.95 14.45 14.77 28,111,444
27 Jan 21 14.88000
+0.37 		14.98 14.37 14.41 35,346,272
26 Jan 21 14.51000
+0.06 		14.79 14.34 14.39 28,067,796
25 Jan 21 14.45000
-0.15 		14.60 14.00 14.58 42,736,928
22 Jan 21 14.60000
-0.38 		15.08 14.50 15.08 30,152,120
21 Jan 21 14.98000
-0.12 		15.29 14.90 15.15 28,522,494
20 Jan 21 15.10000
-0.42 		15.61 14.96 15.41 29,741,536
19 Jan 21 15.52000
-0.51 		15.96 15.43 15.96 27,415,986
18 Jan 21 16.03000
+0.48 		16.28 15.55 15.56 43,526,892
15 Jan 21 15.55000
+0.38 		16.13 15.31 15.40 55,975,416
14 Jan 21 15.17000
-0.17 		15.69 15.01 15.44 33,146,748
13 Jan 21 15.34000
+0.27 		15.46 14.93 15.07 42,271,196
12 Jan 21 15.07000
+0.20 		15.21 14.73 14.92 45,697,220
11 Jan 21 14.87000
+0.52 		15.23 14.26 14.35 60,177,648
08 Jan 21 14.35000
+0.30 		14.45 13.82 13.91 42,321,876
07 Jan 21 14.05000
+0.07 		14.36 13.74 13.99 44,887,420
06 Jan 21 13.98000
+0.48 		14.00 13.42 13.54 48,032,904
05 Jan 21 13.50000
-0.52 		13.93 13.20 13.90 62,689,620
04 Jan 21 14.02000
-0.90 		14.75 13.79 14.73 82,401,208
31 Dec 20 14.92000
+0.05 		15.14 14.72 14.88 28,637,744
30 Dec 20 14.87000
+0.08 		14.93 14.54 14.74 22,873,380
29 Dec 20 14.79000
-0.27 		15.44 14.73 15.19 31,351,104
28 Dec 20 15.06000
+0.16 		15.24 14.60 14.72 37,525,328
25 Dec 20 14.90000
+0.24 		14.97 14.38 14.68 28,057,044
24 Dec 20 14.66000
+0.58 		14.68 14.12 14.15 28,525,434
23 Dec 20 14.08000
-0.02 		14.16 13.94 14.10 25,372,628
22 Dec 20 14.10000
-0.26 		14.54 13.99 14.35 23,425,988
21 Dec 20 14.36000
+0.04 		14.63 14.10 14.31 24,034,024
18 Dec 20 14.32000
-0.28 		14.67 14.32 14.57 14,537,165
17 Dec 20 14.60000
+0.10 		14.66 14.27 14.51 19,597,224
16 Dec 20 14.50000
-0.07 		14.79 14.43 14.50 18,166,044
15 Dec 20 14.57000
-0.20 		14.70 13.92 14.70 42,954,448
14 Dec 20 14.77000
+0.30 		14.78 14.40 14.48 22,223,250
11 Dec 20 14.47000
+0.14 		14.68 14.34 14.50 29,225,890
10 Dec 20 14.33000
-0.26 		14.57 14.26 14.50 20,339,818
09 Dec 20 14.59000
+0.27 		14.93 14.40 14.40 33,097,412
08 Dec 20 14.32000
+0.01 		14.57 14.20 14.29 16,310,447
07 Dec 20 14.31000
-0.32 		14.95 14.27 14.89 29,930,260
04 Dec 20 14.63000
-0.01 		14.72 14.31 14.54 26,662,292
03 Dec 20 14.64000
-0.22 		15.03 14.48 14.86 35,418,728
02 Dec 20 14.86000
-0.34 		15.20 14.70 15.07 39,776,204
01 Dec 20 15.20000
+0.00 		15.55 14.82 15.09 58,251,032
30 Nov 20 15.20000
+0.01 		16.19 15.20 15.30 78,848,704
27 Nov 20 15.19000
+0.55 		15.20 14.62 14.79 38,112,384
26 Nov 20 14.64000
+0.06 		14.80 14.38 14.63 23,058,508
25 Nov 20 14.58000
-0.24 		15.05 14.45 14.87 23,379,706
24 Nov 20 14.82000
-0.19 		15.00 14.63 14.95 26,136,770
23 Nov 20 15.01000
+0.36 		15.21 14.41 14.48 46,181,800
20 Nov 20 14.65000
-0.15 		14.74 14.23 14.59 37,645,832
19 Nov 20 14.80000
+0.95 		14.88 13.73 13.93 76,085,520
18 Nov 20 13.85000
+0.39 		13.98 13.35 13.46 48,236,612
17 Nov 20 13.46000
+0.40 		13.57 12.95 13.01 41,922,552
16 Nov 20 13.06000
+0.27 		13.23 12.74 12.86 30,541,008
13 Nov 20 12.79000
-0.32 		13.06 12.61 13.02 27,473,864
12 Nov 20 13.11000
-0.03 		13.21 12.87 13.02 20,253,570
11 Nov 20 13.14000
+0.15 		13.33 12.72 13.00 41,964,568
10 Nov 20 12.99000
-0.27 		13.54 12.95 13.44 39,802,600
09 Nov 20 13.26000
+0.03 		13.35 13.06 13.27 38,776,860
06 Nov 20 13.23000
-0.34 		13.54 13.08 13.54 36,936,300
05 Nov 20 13.57000
-0.35 		13.95 13.41 13.88 45,257,212
04 Nov 20 13.92000
+0.44 		13.94 13.33 13.64 50,771,456
03 Nov 20 13.48000
-0.01 		14.08 13.22 13.55 55,388,692
02 Nov 20 13.49000
+0.52 		13.63 13.00 13.00 68,346,648
30 Oct 20 12.97000
-0.36 		13.64 12.93 13.30 31,364,968
29 Oct 20 13.33000
+0.15 		13.54 12.78 12.98 40,719,248
28 Oct 20 13.18000
-0.08 		13.47 12.96 13.39 27,840,186
27 Oct 20 13.26000
+0.10 		13.45 13.07 13.16 25,754,200
26 Oct 20 13.16000
-0.45 		13.77 13.03 13.54 31,905,900
23 Oct 20 13.61000
+0.09 		14.00 13.50 13.62 41,225,784
22 Oct 20 13.52000
-0.42 		14.10 13.24 13.89 47,503,396
21 Oct 20 13.94000
+0.32 		14.10 13.48 13.72 46,677,716
20 Oct 20 13.62000
+0.13 		13.66 13.26 13.58 34,811,008
19 Oct 20 13.49000
+0.24 		14.17 13.36 13.37 64,430,800
16 Oct 20 13.25000
+0.17 		13.55 12.85 12.88 49,166,184
15 Oct 20 13.08000
+0.66 		13.45 12.42 12.47 55,043,108
14 Oct 20 12.42000
+0.15 		12.61 12.21 12.25 28,643,312
13 Oct 20 12.27000
+0.18 		12.35 11.94 12.01 26,751,606
12 Oct 20 12.09000
+0.37 		12.21 11.61 11.78 37,666,792
09 Oct 20 11.72000
-0.06 		11.91 11.65 11.82 30,610,770
30 Sep 20 11.78000
-0.10 		11.98 11.68 11.88 30,132,892
29 Sep 20 11.88000
-0.22 		12.20 11.85 12.19 20,089,208
28 Sep 20 12.10000
+0.10 		12.20 11.93 11.98 16,096,963
25 Sep 20 12.00000
-0.06 		12.12 11.88 12.09 22,497,196
24 Sep 20 12.06000
-0.29 		12.37 11.92 12.32 33,790,840
23 Sep 20 12.35000
-0.10 		12.54 12.29 12.45 22,174,996
22 Sep 20 12.45000
-0.30 		12.88 12.41 12.56 27,224,200
21 Sep 20 12.75000
-0.18 		13.07 12.67 12.97 35,085,816
18 Sep 20 12.93000
+0.52 		12.97 12.26 12.39 48,261,456
17 Sep 20 12.41000
-0.26 		12.86 12.31 12.63 32,763,588
16 Sep 20 12.67000
+0.18 		12.86 12.46 12.58 31,379,708
15 Sep 20 12.49000
-0.10 		12.75 12.28 12.48 31,743,646
14 Sep 20 12.59000
+0.10 		12.71 12.23 12.49 37,205,944
11 Sep 20 12.49000
-0.14 		12.76 12.20 12.57 38,124,120
10 Sep 20 12.63000
-0.12 		13.27 12.43 12.90 41,625,648
09 Sep 20 12.75000
-0.25 		12.97 12.55 12.68 41,522,944
08 Sep 20 13.00000
+0.94 		13.05 12.06 12.09 74,501,152
07 Sep 20 12.06000
-0.44 		12.55 11.97 12.49 33,441,792
04 Sep 20 12.50000
-0.03 		12.73 12.25 12.40 37,342,284
03 Sep 20 12.53000
+0.09 		12.95 12.44 12.55 39,321,700
02 Sep 20 12.44000
-0.40 		13.03 12.30 12.98 59,354,920
01 Sep 20 12.84000
-0.11 		13.17 12.69 13.08 58,710,288
31 Aug 20 12.95000
+0.37 		13.56 12.67 12.80 106,617,976
28 Aug 20 12.58000
+1.14 		12.58 11.62 11.62 103,189,520
27 Aug 20 11.44000
+0.21 		11.50 11.13 11.23 26,076,756
26 Aug 20 11.23000
-0.30 		11.58 11.14 11.53 32,966,588
25 Aug 20 11.53000
+0.11 		11.83 11.38 11.41 32,657,086
24 Aug 20 11.42000
-0.11 		11.64 11.25 11.50 27,402,396
21 Aug 20 11.53000
+0.11 		11.80 11.36 11.57 36,318,784
20 Aug 20 11.42000
-0.30 		11.84 11.38 11.70 39,529,212
19 Aug 20 11.72000
-0.21 		12.11 11.72 11.84 50,205,408
18 Aug 20 11.93000
-0.47 		12.37 11.70 12.21 88,010,328
17 Aug 20 12.40000
+0.76 		12.80 11.67 11.78 118,007,760
14 Aug 20 11.64000
+0.68 		11.76 10.75 10.90 75,479,016
13 Aug 20 10.96000
+0.24 		11.08 10.55 10.74 48,554,128
12 Aug 20 10.72000
+0.06 		10.95 10.51 10.78 59,821,936
11 Aug 20 10.66000
+0.27 		11.20 10.35 10.37 91,684,320
10 Aug 20 10.39000
+0.35 		10.57 9.92 10.00 62,512,440
07 Aug 20 10.04000
+0.00 		10.24 9.82 9.97 38,176,208
06 Aug 20 10.04000
+0.18 		10.05 9.78 9.78 35,512,876
05 Aug 20 9.86000
-0.17 		10.02 9.77 9.93 36,516,008
04 Aug 20 10.03000
+0.33 		10.14 9.60 9.74 59,164,176
03 Aug 20 9.70000
+0.26 		9.73 9.48 9.48 29,816,804
31 Jul 20 9.44000
-0.05 		9.63 9.35 9.48 20,350,132
30 Jul 20 9.49000
-0.10 		9.65 9.49 9.60 14,889,024
29 Jul 20 9.59000
+0.21 		9.67 9.24 9.36 23,009,932
28 Jul 20 9.38000
-0.09 		9.56 9.29 9.54 25,406,924
27 Jul 20 9.47000
+0.11 		9.53 9.29 9.46 20,861,658
24 Jul 20 9.36000
-0.37 		9.84 9.31 9.70 32,812,460
23 Jul 20 9.73000
-0.10 		9.85 9.55 9.74 26,042,188
22 Jul 20 9.83000
-0.14 		10.07 9.80 9.98 35,501,608
21 Jul 20 9.97000
-0.24 		10.16 9.88 10.14 35,015,032
20 Jul 20 10.21000
+0.48 		10.21 9.79 9.84 54,977,096
17 Jul 20 9.73000
+0.05 		9.85 9.63 9.75 27,549,260
16 Jul 20 9.68000
-0.01 		10.05 9.66 9.74 43,908,088
15 Jul 20 9.69000
-0.25 		10.04 9.62 9.97 34,749,016
14 Jul 20 9.94000
+0.01 		10.05 9.72 9.95 33,898,400
13 Jul 20 9.93000
+0.13 		10.07 9.69 9.70 52,938,544
10 Jul 20 9.80000
-0.53 		10.40 9.79 10.26 67,219,144
09 Jul 20 10.33000
-0.55 		10.57 10.15 10.53 67,322,712
08 Jul 20 10.88000
+0.45 		11.03 10.25 10.38 79,518,672
07 Jul 20 10.43000
-0.13 		11.15 10.40 10.76 99,553,864
06 Jul 20 10.56000
+0.96 		10.56 9.69 9.70 99,038,264
03 Jul 20 9.60000
+0.07 		9.81 9.42 9.60 52,237,580
02 Jul 20 9.53000
+0.41 		9.53 9.11 9.12 55,199,540
01 Jul 20 9.12000
+0.20 		9.16 8.85 8.96 27,601,292
30 Jun 20 8.92000
+0.01 		8.99 8.79 8.98 18,164,880
29 Jun 20 8.91000
-0.16 		9.16 8.86 9.15 17,175,646
24 Jun 20 9.07000
+0.23 		9.12 8.88 8.88 21,492,996
23 Jun 20 8.84000
-0.07 		8.97 8.81 8.89 12,107,392
22 Jun 20 8.91000
-0.18 		9.14 8.90 9.10 17,936,264
19 Jun 20 9.09000
+0.05 		9.15 9.02 9.05 25,744,424
18 Jun 20 9.04000
-0.01 		9.09 8.82 8.91 22,049,072
17 Jun 20 9.05000
+0.23 		9.06 8.78 8.85 25,717,728
16 Jun 20 8.82000
+0.14 		8.87 8.69 8.75 13,416,243
15 Jun 20 8.68000
-0.23 		8.93 8.68 8.91 25,604,976
12 Jun 20 8.91000
+0.03 		8.93 8.79 8.81 12,802,983
11 Jun 20 8.88000
+0.00 		9.01 8.85 8.89 20,970,372
10 Jun 20 8.88000
-0.09 		8.98 8.81 8.98 24,983,318
09 Jun 20 8.97000
-0.04 		9.04 8.86 9.04 26,074,520
08 Jun 20 9.01000
+0.00 		9.13 8.90 9.02 30,954,494
05 Jun 20 9.01000
-0.03 		9.09 8.95 9.05 13,310,762
04 Jun 20 9.04000
-0.05 		9.15 8.97 9.09 16,756,317
03 Jun 20 9.09000
-0.03 		9.30 9.05 9.15 24,541,322
02 Jun 20 9.12000
-0.03 		9.24 9.08 9.17 16,590,797
01 Jun 20 9.15000
+0.05 		9.18 9.00 9.09 25,181,132
29 May 20 9.10000
+0.07 		9.10 8.92 8.95 15,455,359
28 May 20 9.03000
+0.13 		9.17 8.93 8.94 29,917,632
27 May 20 8.90000
+0.18 		9.08 8.79 8.79 35,998,080
26 May 20 8.72000
+0.01 		8.83 8.66 8.80 15,674,712
25 May 20 8.71000
-0.07 		8.83 8.63 8.73 19,854,566
22 May 20 8.78000
-0.09 		8.94 8.71 8.92 19,766,128
21 May 20 8.87000
+0.12 		8.94 8.77 8.81 22,439,956
20 May 20 8.75000
-0.02 		8.91 8.64 8.74 28,561,136
19 May 20 8.77000
-0.05 		8.94 8.75 8.90 15,670,404
18 May 20 8.82000
+0.21 		8.97 8.57 8.57 37,066,764
15 May 20 8.61000
+0.09 		8.75 8.57 8.57 23,149,368
14 May 20 8.52000
-0.05 		8.56 8.49 8.55 15,240,935
13 May 20 8.57000
+0.10 		8.60 8.40 8.44 13,052,571
12 May 20 8.47000
-0.08 		8.64 8.43 8.59 23,127,250
11 May 20 8.55000
+0.08 		8.73 8.45 8.45 31,031,104
08 May 20 8.47000
+0.25 		8.56 8.31 8.33 25,911,188
07 May 20 8.22000
-0.16 		8.41 8.22 8.38 16,159,268
06 May 20 8.38000
+0.10 		8.43 8.18 8.21 26,939,280
30 Apr 20 8.28000
+0.30 		8.41 8.23 8.29 56,600,020
29 Apr 20 7.98000
+0.25 		7.98 7.73 7.75 27,574,024
28 Apr 20 7.73000
+0.07 		7.75 7.56 7.68 17,582,884
27 Apr 20 7.66000
+0.18 		7.73 7.51 7.52 24,035,930
24 Apr 20 7.48000
-0.12 		7.63 7.45 7.61 14,702,711
23 Apr 20 7.60000
-0.04 		7.68 7.59 7.66 7,815,180
22 Apr 20 7.64000
+0.00 		7.65 7.60 7.62 6,661,775
21 Apr 20 7.64000
-0.08 		7.77 7.60 7.69 13,322,171
20 Apr 20 7.72000
-0.05 		7.78 7.70 7.76 12,408,627
17 Apr 20 7.77000
+0.05 		7.84 7.72 7.73 15,552,375
16 Apr 20 7.72000
+0.00 		7.74 7.68 7.71 7,818,517
15 Apr 20 7.72000
-0.03 		7.77 7.71 7.75 7,949,786
14 Apr 20 7.75000
+0.05 		7.77 7.71 7.72 8,138,536
13 Apr 20 7.70000
-0.10 		7.79 7.69 7.75 7,493,806
10 Apr 20 7.80000
+0.01 		7.87 7.77 7.79 11,194,501
09 Apr 20 7.79000
-0.01 		7.85 7.77 7.82 9,490,611
08 Apr 20 7.80000
-0.04 		7.87 7.77 7.82 9,140,751
07 Apr 20 7.84000
+0.19 		7.87 7.73 7.80 20,384,956
03 Apr 20 7.65000
-0.07 		7.77 7.60 7.72 11,908,190
02 Apr 20 7.72000
+0.07 		7.72 7.61 7.61 8,655,531
01 Apr 20 7.65000
-0.05 		7.79 7.65 7.67 11,059,793
31 Mar 20 7.70000
-0.10 		7.87 7.66 7.87 14,466,792
30 Mar 20 7.80000
-0.06 		7.88 7.71 7.74 15,327,882
27 Mar 20 7.86000
+0.13 		8.01 7.75 7.78 23,537,240
26 Mar 20 7.73000
+0.01 		7.84 7.65 7.69 20,873,424
25 Mar 20 7.72000
+0.08 		7.77 7.65 7.77 32,387,888
24 Mar 20 7.64000
+0.07 		7.74 7.50 7.66 30,379,128
23 Mar 20 7.57000
-0.27 		7.70 7.55 7.66 17,539,088
20 Mar 20 7.84000
+0.10 		7.91 7.74 7.80 15,752,994
19 Mar 20 7.74000
-0.15 		7.95 7.61 7.89 24,634,910
18 Mar 20 7.89000
-0.23 		8.18 7.87 8.13 17,765,238
17 Mar 20 8.12000
+0.01 		8.24 8.04 8.15 14,687,929
16 Mar 20 8.11000
-0.31 		8.40 8.06 8.38 26,310,698
13 Mar 20 8.42000
-0.10 		8.42 8.08 8.22 28,561,664
12 Mar 20 8.52000
-0.09 		8.68 8.49 8.61 18,232,586
11 Mar 20 8.61000
-0.08 		8.73 8.60 8.70 14,982,831
10 Mar 20 8.69000
+0.12 		8.72 8.56 8.60 22,439,232
09 Mar 20 8.57000
-0.32 		8.78 8.56 8.78 26,117,000
06 Mar 20 8.89000
-0.18 		9.03 8.89 8.97 23,547,040
05 Mar 20 9.07000
+0.26 		9.13 8.81 8.86 38,292,736
04 Mar 20 8.81000
+0.01 		8.82 8.72 8.75 17,258,092
03 Mar 20 8.80000
+0.03 		8.87 8.75 8.85 23,029,774
02 Mar 20 8.77000
+0.18 		8.78 8.56 8.58 25,242,876
28 Feb 20 8.59000
-0.21 		8.79 8.49 8.70 23,810,736
27 Feb 20 8.80000
+0.01 		8.88 8.72 8.75 15,666,748
26 Feb 20 8.79000
+0.07 		8.95 8.63 8.64 27,952,524
25 Feb 20 8.72000
-0.15 		8.82 8.66 8.75 22,563,610
24 Feb 20 8.87000
-0.08 		8.93 8.81 8.90 19,812,956
21 Feb 20 8.95000
+0.00 		9.07 8.89 8.92 24,574,736
20 Feb 20 8.95000
+0.17 		9.02 8.76 8.80 29,192,916
19 Feb 20 8.78000
-0.05 		8.86 8.77 8.80 20,358,864
18 Feb 20 8.83000
-0.10 		8.92 8.78 8.86 24,380,494
17 Feb 20 8.93000
+0.29 		8.95 8.60 8.62 38,132,788
14 Feb 20 8.64000
+0.06 		8.67 8.56 8.58 16,880,690
13 Feb 20 8.58000
-0.11 		8.71 8.56 8.67 18,134,436
12 Feb 20 8.69000
-0.01 		8.70 8.60 8.66 18,754,984
11 Feb 20 8.70000
+0.03 		8.77 8.62 8.71 24,213,116
10 Feb 20 8.67000
+0.02 		8.69 8.51 8.58 17,047,532
07 Feb 20 8.65000
-0.05 		8.70 8.51 8.65 21,001,608
06 Feb 20 8.70000
+0.06 		8.81 8.54 8.67 25,892,688
05 Feb 20 8.64000
-0.07 		8.80 8.60 8.71 21,695,356
04 Feb 20 8.71000
+0.25 		8.80 8.47 8.48 29,829,990
03 Feb 20 8.46000
-0.71 		8.74 8.25 8.31 43,706,404
23 Jan 20 9.17000
-0.23 		9.39 9.10 9.37 26,992,984
22 Jan 20 9.40000
-0.04 		9.47 9.32 9.39 17,888,780
21 Jan 20 9.44000
-0.15 		9.62 9.42 9.59 15,644,327
20 Jan 20 9.59000
+0.10 		9.59 9.49 9.50 10,524,771
17 Jan 20 9.49000
-0.12 		9.67 9.43 9.67 17,419,620
16 Jan 20 9.61000
-0.08 		9.73 9.57 9.72 14,451,113
15 Jan 20 9.69000
+0.05 		9.70 9.51 9.64 15,351,099
14 Jan 20 9.64000
-0.05 		9.78 9.60 9.68 19,929,486
13 Jan 20 9.69000
+0.20 		9.71 9.43 9.46 34,637,692
10 Jan 20 9.49000
+0.08 		9.53 9.38 9.40 27,361,652
09 Jan 20 9.41000
+0.15 		9.41 9.28 9.31 18,871,054
08 Jan 20 9.26000
-0.12 		9.46 9.23 9.36 28,896,912
07 Jan 20 9.38000
+0.07 		9.54 9.35 9.36 33,910,104
06 Jan 20 9.31000
-0.05 		9.39 9.27 9.31 22,991,028
03 Jan 20 9.36000
+0.02 		9.40 9.29 9.33 16,071,528
02 Jan 20 9.34000
+0.18 		9.43 9.26 9.27 29,697,456
31 Dec 19 9.16000
+0.01 		9.17 9.09 9.11 9,298,865
30 Dec 19 9.15000
+0.05 		9.18 8.98 9.02 16,600,333
27 Dec 19 9.10000
-0.06 		9.23 9.07 9.14 15,789,628
26 Dec 19 9.16000
+0.10 		9.16 9.03 9.07 8,716,099
25 Dec 19 9.06000
-0.06 		9.12 9.03 9.09 8,095,684
24 Dec 19 9.12000
+0.07 		9.13 9.00 9.07 10,374,870
23 Dec 19 9.05000
-0.11 		9.25 9.04 9.18 17,440,708
20 Dec 19 9.16000
-0.02 		9.27 9.13 9.18 15,657,711
19 Dec 19 9.18000
-0.01 		9.31 9.15 9.20 16,465,007
18 Dec 19 9.19000
-0.06 		9.31 9.16 9.20 18,114,376
17 Dec 19 9.25000
+0.09 		9.39 9.13 9.16 27,954,780
16 Dec 19 9.16000
+0.11 		9.19 8.98 9.05 20,275,794
13 Dec 19 9.05000
+0.17 		9.09 8.92 8.93 23,324,912
12 Dec 19 8.88000
-0.03 		8.94 8.86 8.93 15,793,808
11 Dec 19 8.91000
+0.11 		8.95 8.78 8.81 17,500,808
10 Dec 19 8.80000
+0.00 		8.85 8.77 8.80 13,881,154
09 Dec 19 8.80000
+0.09 		8.81 8.66 8.67 15,217,619
06 Dec 19 8.71000
+0.03 		8.72 8.64 8.69 10,520,346
05 Dec 19 8.68000
+0.04 		8.71 8.62 8.67 13,284,976
04 Dec 19 8.64000
-0.12 		8.76 8.61 8.73 15,181,866
03 Dec 19 8.76000
+0.02 		8.78 8.70 8.74 11,449,208
02 Dec 19 8.74000
+0.03 		8.79 8.70 8.72 11,435,268
29 Nov 19 8.71000
+0.01 		8.77 8.66 8.70 12,494,994
28 Nov 19 8.70000
-0.08 		8.81 8.65 8.78 13,583,515
27 Nov 19 8.78000
-0.15 		8.91 8.75 8.86 22,073,536
26 Nov 19 8.93000
+0.10 		8.93 8.73 8.87 28,584,092
25 Nov 19 8.83000
+0.11 		8.88 8.73 8.74 16,150,694
22 Nov 19 8.72000
-0.10 		8.88 8.64 8.82 17,690,824
21 Nov 19 8.82000
+0.00 		8.85 8.74 8.80 13,046,853
20 Nov 19 8.82000
-0.21 		9.00 8.81 8.99 23,820,292
19 Nov 19 9.03000
-0.04 		9.09 8.95 9.05 21,097,236
18 Nov 19 9.07000
+0.12 		9.08 8.87 8.93 20,713,704
15 Nov 19 8.95000
-0.06 		9.04 8.90 9.03 16,532,038
14 Nov 19 9.01000
-0.05 		9.12 8.98 9.08 16,562,362
13 Nov 19 9.06000
-0.06 		9.13 9.01 9.11 13,494,005
12 Nov 19 9.12000
+0.02 		9.18 9.08 9.10 21,656,932
11 Nov 19 9.10000
-0.21 		9.30 9.09 9.25 26,497,236
08 Nov 19 9.31000
-0.03 		9.42 9.27 9.41 25,418,006
07 Nov 19 9.34000
-0.09 		9.49 9.30 9.45 30,424,974
06 Nov 19 9.43000
+0.01 		9.54 9.35 9.43 22,706,874
05 Nov 19 9.42000
+0.15 		9.50 9.24 9.28 41,066,160
04 Nov 19 9.27000
+0.00 		9.41 9.23 9.31 33,156,236
01 Nov 19 9.27000
+0.27 		9.31 8.90 8.97 43,944,876
31 Oct 19 9.00000
-0.10 		9.15 8.94 9.11 24,292,488
30 Oct 19 9.10000
+0.14 		9.18 8.90 8.93 42,336,996
29 Oct 19 8.96000
+0.00 		9.07 8.91 8.99 35,423,224
28 Oct 19 8.96000
+0.19 		9.00 8.71 8.75 45,248,040
25 Oct 19 8.77000
+0.12 		8.83 8.68 8.70 34,504,824
24 Oct 19 8.65000
+0.02 		8.74 8.56 8.60 27,798,890
23 Oct 19 8.63000
-0.02 		8.71 8.59 8.63 11,058,898
22 Oct 19 8.65000
-0.02 		8.71 8.56 8.68 15,345,315
21 Oct 19 8.67000
+0.08 		8.71 8.52 8.59 20,691,104
18 Oct 19 8.59000
-0.14 		8.81 8.56 8.72 24,796,392
17 Oct 19 8.73000
-0.05 		8.78 8.66 8.76 17,682,396
16 Oct 19 8.78000
-0.06 		8.94 8.69 8.89 29,458,378
15 Oct 19 8.84000
-0.01 		8.88 8.76 8.81 20,635,128
14 Oct 19 8.85000
+0.16 		9.00 8.69 8.75 53,487,672
11 Oct 19 8.69000
+0.08 		8.74 8.62 8.67 22,917,530
10 Oct 19 8.61000
+0.02 		8.68 8.55 8.58 19,786,368
09 Oct 19 8.59000
+0.07 		8.77 8.45 8.50 35,620,704
08 Oct 19 8.52000
+0.07 		8.60 8.33 8.42 25,687,340
30 Sep 19 8.45000
+0.01 		8.53 8.42 8.42 18,575,116
27 Sep 19 8.44000
+0.00 		8.50 8.38 8.42 13,630,826
26 Sep 19 8.44000
+0.07 		8.58 8.34 8.38 35,336,748
25 Sep 19 8.37000
+0.12 		8.46 8.22 8.24 17,180,716
24 Sep 19 8.25000
-0.02 		8.34 8.25 8.29 7,195,357
23 Sep 19 8.27000
-0.07 		8.35 8.22 8.34 9,702,146
20 Sep 19 8.34000
+0.01 		8.36 8.30 8.32 8,468,500
19 Sep 19 8.33000
+0.03 		8.35 8.29 8.33 6,118,201
18 Sep 19 8.30000
-0.01 		8.36 8.30 8.32 7,442,067
17 Sep 19 8.31000
-0.17 		8.47 8.28 8.46 14,412,208
16 Sep 19 8.48000
-0.02 		8.53 8.42 8.52 10,772,868
12 Sep 19 8.50000
+0.00 		8.52 8.44 8.51 12,576,271
11 Sep 19 8.50000
+0.05 		8.53 8.43 8.50 23,997,690
10 Sep 19 8.45000
+0.04 		8.47 8.36 8.41 17,996,880
09 Sep 19 8.41000
+0.01 		8.53 8.38 8.50 28,091,008
06 Sep 19 8.40000
+0.12 		8.42 8.27 8.30 23,108,470
05 Sep 19 8.28000
+0.11 		8.38 8.23 8.23 32,157,818
04 Sep 19 8.17000
+0.08 		8.26 8.08 8.08 19,633,376
03 Sep 19 8.09000
+0.04 		8.13 8.02 8.05 14,284,016
02 Sep 19 8.05000
+0.07 		8.07 7.97 7.97 15,581,273
30 Aug 19 7.98000
-0.08 		8.11 7.96 8.10 13,891,587
29 Aug 19 8.06000
+0.01 		8.09 8.03 8.07 7,034,120
28 Aug 19 8.05000
+0.00 		8.12 8.03 8.10 9,225,199
27 Aug 19 8.05000
+0.06 		8.10 7.98 7.98 18,237,444
26 Aug 19 7.99000
-0.08 		8.02 7.95 7.99 11,094,253
23 Aug 19 8.07000
+0.02 		8.09 8.03 8.06 7,915,858
22 Aug 19 8.05000
-0.01 		8.08 8.03 8.07 6,660,889
21 Aug 19 8.06000
+0.00 		8.12 8.04 8.06 8,989,166
20 Aug 19 8.06000
-0.07 		8.10 8.05 8.10 12,775,220
19 Aug 19 8.13000
+0.10 		8.13 7.93 8.02 27,271,176
16 Aug 19 8.03000
-0.01 		8.07 7.99 8.06 10,769,899
15 Aug 19 8.04000
-0.04 		8.06 7.92 7.96 12,738,131
14 Aug 19 8.08000
-0.01 		8.18 8.07 8.17 10,706,352
13 Aug 19 8.09000
-0.08 		8.15 8.07 8.12 7,937,404
12 Aug 19 8.17000
+0.09 		8.17 8.05 8.07 11,981,879
09 Aug 19 8.08000
-0.06 		8.21 8.06 8.20 14,952,904
08 Aug 19 8.14000
+0.06 		8.21 8.05 8.12 19,931,672
07 Aug 19 8.08000
-0.07 		8.20 8.08 8.18 15,522,450
06 Aug 19 8.15000
-0.09 		8.19 8.04 8.15 24,858,848
05 Aug 19 8.24000
-0.14 		8.38 8.24 8.35 16,022,875
02 Aug 19 8.38000
-0.07 		8.40 8.32 8.35 16,020,373
01 Aug 19 8.45000
-0.02 		8.52 8.38 8.44 23,811,192
31 Jul 19 8.47000
-0.10 		8.57 8.47 8.55 20,028,202
30 Jul 19 8.57000
+0.09 		8.63 8.47 8.51 36,003,664
29 Jul 19 8.48000
+0.10 		8.57 8.38 8.40 41,044,760
26 Jul 19 8.38000
+0.02 		8.39 8.31 8.34 20,175,148
25 Jul 19 8.36000
+0.11 		8.43 8.24 8.28 34,976,540
24 Jul 19 8.25000
+0.01 		8.33 8.24 8.27 16,350,229
23 Jul 19 8.24000
+0.04 		8.25 8.18 8.20 9,890,291
22 Jul 19 8.20000
+0.04 		8.27 8.13 8.20 17,064,792
19 Jul 19 8.16000
+0.01 		8.24 8.16 8.17 12,226,567
18 Jul 19 8.15000
-0.07 		8.22 8.10 8.20 11,935,822
17 Jul 19 8.22000
-0.04 		8.27 8.19 8.24 16,049,238
16 Jul 19 8.26000
+0.20 		8.30 8.18 8.18 35,741,464
15 Jul 19 8.06000
+0.04 		8.08 7.94 8.01 10,165,590
12 Jul 19 8.02000
+0.04 		8.06 7.96 7.97 9,642,640
11 Jul 19 7.98000
-0.01 		8.03 7.96 8.01 8,954,799
10 Jul 19 7.99000
-0.06 		8.07 7.95 8.06 12,713,194
09 Jul 19 8.05000
-0.04 		8.10 8.01 8.08 12,647,736
08 Jul 19 8.09000
-0.10 		8.19 8.07 8.18 15,322,213
05 Jul 19 8.19000
-0.01 		8.22 8.15 8.20 8,829,037
04 Jul 19 8.20000
-0.31 		8.27 8.18 8.25 20,184,806
03 Jul 19 8.51000
+0.01 		8.51 8.45 8.48 20,419,068
02 Jul 19 8.50000
+0.02 		8.51 8.42 8.47 18,535,040
01 Jul 19 8.48000
+0.15 		8.51 8.40 8.40 19,328,988
28 Jun 19 8.33000
-0.05 		8.40 8.30 8.39 8,409,856
27 Jun 19 8.38000
+0.01 		8.45 8.35 8.35 9,743,109
26 Jun 19 8.37000
+0.01 		8.40 8.31 8.33 8,561,265
25 Jun 19 8.36000
-0.07 		8.45 8.30 8.44 14,715,479
24 Jun 19 8.43000
-0.04 		8.48 8.42 8.46 12,603,107
21 Jun 19 8.47000
+0.00 		8.54 8.43 8.45 19,645,004
20 Jun 19 8.47000
+0.16 		8.53 8.28 8.31 33,884,696
19 Jun 19 8.31000
+0.03 		8.45 8.31 8.39 15,879,540
18 Jun 19 8.28000
+0.01 		8.29 8.23 8.26 5,908,758
17 Jun 19 8.27000
+0.05 		8.31 8.23 8.25 7,630,876
14 Jun 19 8.22000
-0.07 		8.33 8.20 8.28 9,913,668
13 Jun 19 8.29000
+0.01 		8.34 8.24 8.27 9,544,546
12 Jun 19 8.28000
-0.04 		8.32 8.24 8.31 10,858,822
11 Jun 19 8.32000
+0.13 		8.35 8.18 8.20 18,509,352
10 Jun 19 8.19000
+0.02 		8.23 8.10 8.20 10,552,283
06 Jun 19 8.17000
-0.02 		8.20 8.14 8.20 8,766,959
05 Jun 19 8.19000
+0.01 		8.24 8.11 8.21 8,835,794
04 Jun 19 8.18000
-0.02 		8.21 8.14 8.19 8,265,073
03 Jun 19 8.20000
-0.01 		8.27 8.15 8.24 12,178,890
31 May 19 8.21000
-0.01 		8.25 8.17 8.24 7,479,240
30 May 19 8.22000
-0.04 		8.25 8.15 8.25 8,454,646
29 May 19 8.26000
-0.05 		8.31 8.21 8.26 11,835,009
28 May 19 8.31000
-0.02 		8.37 8.22 8.35 20,403,996
27 May 19 8.33000
+0.07 		8.35 8.13 8.24 17,539,220
24 May 19 8.26000
+0.08 		8.32 8.19 8.19 11,170,332
23 May 19 8.18000
-0.08 		8.28 8.16 8.25 10,329,781
22 May 19 8.26000
+0.00 		8.30 8.21 8.25 10,188,425
21 May 19 8.26000
+0.07 		8.32 8.17 8.17 12,540,330
20 May 19 8.19000
-0.04 		8.26 8.14 8.21 14,547,446
17 May 19 8.23000
-0.15 		8.41 8.20 8.40 17,491,708
16 May 19 8.38000
-0.04 		8.41 8.33 8.39 16,950,022
15 May 19 8.42000
+0.10 		8.45 8.32 8.33 17,831,844
14 May 19 8.32000
-0.05 		8.38 8.26 8.29 23,224,772
13 May 19 8.37000
-0.14 		8.45 8.34 8.43 12,638,097
10 May 19 8.51000
+0.15 		8.54 8.29 8.40 21,971,326
09 May 19 8.36000
-0.18 		8.54 8.31 8.46 19,690,292
08 May 19 8.54000
-0.10 		8.66 8.43 8.55 23,096,748
07 May 19 8.64000
-0.01 		8.72 8.57 8.70 31,023,330
06 May 19 8.65000
-0.23 		8.95 8.50 8.70 55,462,344
30 Apr 19 8.88000
+0.17 		8.89 8.67 8.71 39,344,260
29 Apr 19 8.71000
+0.17 		8.82 8.57 8.57 49,241,576
26 Apr 19 8.54000
-0.13 		8.66 8.52 8.63 29,975,264
25 Apr 19 8.67000
-0.07 		8.91 8.62 8.74 37,841,156
24 Apr 19 8.74000
+0.00 		8.80 8.65 8.76 20,426,452
23 Apr 19 8.74000
-0.08 		8.85 8.71 8.82 26,215,130
22 Apr 19 8.82000
-0.19 		9.08 8.80 9.04 33,797,108
19 Apr 19 9.01000
+0.04 		9.08 8.93 8.98 28,369,972
18 Apr 19 8.97000
+0.00 		9.08 8.92 9.04 27,262,112
17 Apr 19 8.97000
-0.08 		9.14 8.91 9.06 43,963,256
16 Apr 19 9.05000
+0.34 		9.10 8.63 8.69 82,616,360
15 Apr 19 8.71000
+0.01 		8.95 8.71 8.84 44,708,224
12 Apr 19 8.70000
+0.00 		8.75 8.64 8.67 20,520,662
11 Apr 19 8.70000
-0.09 		8.92 8.69 8.84 28,264,868
10 Apr 19 8.79000
-0.11 		8.86 8.75 8.84 28,345,484
09 Apr 19 8.90000
-0.05 		8.99 8.82 8.95 33,377,630
08 Apr 19 8.95000
+0.10 		9.18 8.86 8.91 80,283,384
04 Apr 19 8.85000
+0.13 		8.96 8.72 8.73 67,464,264
03 Apr 19 8.72000
+0.05 		8.72 8.57 8.60 35,612,540
02 Apr 19 8.67000
-0.08 		8.81 8.63 8.77 48,315,728
01 Apr 19 8.75000
+0.14 		8.80 8.63 8.69 46,571,536
29 Mar 19 8.61000
+0.29 		8.63 8.35 8.35 39,224,428
28 Mar 19 8.32000
-0.07 		8.39 8.28 8.36 23,495,038
27 Mar 19 8.39000
+0.04 		8.46 8.33 8.42 20,931,648
26 Mar 19 8.35000
-0.22 		8.61 8.34 8.60 30,962,076
25 Mar 19 8.57000
-0.16 		8.69 8.56 8.60 25,343,506
22 Mar 19 8.73000
-0.09 		8.84 8.60 8.83 27,161,204
21 Mar 19 8.82000
-0.03 		8.89 8.80 8.87 31,084,340
20 Mar 19 8.85000
-0.01 		8.92 8.75 8.80 29,276,796
19 Mar 19 8.86000
+0.04 		8.92 8.77 8.85 34,585,496
18 Mar 19 8.82000
+0.14 		8.90 8.58 8.71 41,183,996
15 Mar 19 8.68000
+0.06 		8.76 8.62 8.67 27,608,316
14 Mar 19 8.62000
-0.29 		8.89 8.56 8.84 43,923,368
13 Mar 19 8.91000
+0.25 		9.04 8.56 8.65 64,160,352
12 Mar 19 8.66000
+0.01 		8.82 8.58 8.70 39,738,912
11 Mar 19 8.65000
+0.16 		8.68 8.43 8.49 37,900,868
08 Mar 19 8.49000
-0.70 		8.96 8.49 8.96 81,486,920
07 Mar 19 9.19000
+0.16 		9.35 8.95 9.07 91,202,672
06 Mar 19 9.03000
+0.10 		9.08 8.87 8.90 56,041,716
05 Mar 19 8.93000
-0.07 		8.99 8.82 8.88 51,034,680
04 Mar 19 9.00000
+0.04 		9.44 8.90 9.08 104,049,712
01 Mar 19 8.96000
+0.15 		8.98 8.70 8.89 47,046,084
28 Feb 19 8.81000
-0.21 		9.10 8.77 8.91 53,082,624
27 Feb 19 9.02000
+0.40 		9.33 8.55 8.60 117,216,728
26 Feb 19 8.62000
-0.26 		8.91 8.59 8.91 82,833,376
25 Feb 19 8.88000
+0.80 		8.89 8.19 8.26 123,073,008
22 Feb 19 8.08000
+0.20 		8.08 7.82 7.86 32,611,140
21 Feb 19 7.88000
-0.05 		7.95 7.87 7.94 17,129,516
20 Feb 19 7.93000
-0.04 		7.99 7.90 7.95 16,060,263
19 Feb 19 7.97000
+0.00 		8.07 7.92 7.96 30,362,068
18 Feb 19 7.97000
+0.12 		7.98 7.85 7.86 27,795,612
15 Feb 19 7.85000
-0.14 		7.97 7.84 7.96 19,105,496
14 Feb 19 7.99000
+0.03 		7.99 7.90 7.94 33,261,792
13 Feb 19 7.96000
+0.01 		7.98 7.87 7.93 35,793,964
12 Feb 19 7.95000
+0.04 		7.95 7.87 7.92 20,183,796
11 Feb 19 7.91000
+0.11 		7.92 7.76 7.80 21,119,712
01 Feb 19 7.80000
+0.02 		7.81 7.73 7.78 16,385,636
31 Jan 19 7.78000
+0.10 		7.79 7.65 7.68 24,697,728
30 Jan 19 7.68000
+0.04 		7.74 7.64 7.67 19,214,924
29 Jan 19 7.64000
+0.06 		7.65 7.52 7.58 15,421,129
28 Jan 19 7.58000
-0.05 		7.70 7.56 7.66 9,746,592
25 Jan 19 7.63000
+0.06 		7.65 7.57 7.57 11,000,083
24 Jan 19 7.57000
+0.02 		7.58 7.52 7.55 6,893,065
23 Jan 19 7.55000
-0.01 		7.59 7.53 7.54 4,398,557
22 Jan 19 7.56000
-0.05 		7.61 7.55 7.61 6,110,760
21 Jan 19 7.61000
+0.00 		7.66 7.57 7.62 9,658,718
18 Jan 19 7.61000
+0.06 		7.63 7.55 7.56 9,370,331
17 Jan 19 7.55000
+0.01 		7.60 7.52 7.55 8,752,579
16 Jan 19 7.54000
-0.01 		7.58 7.53 7.54 5,118,125
15 Jan 19 7.55000
+0.06 		7.56 7.48 7.49 8,503,434
14 Jan 19 7.49000
-0.04 		7.55 7.46 7.55 6,140,184
11 Jan 19 7.53000
+0.00 		7.55 7.50 7.52 5,879,867
10 Jan 19 7.53000
+0.02 		7.56 7.48 7.50 9,410,885
09 Jan 19 7.51000
+0.02 		7.58 7.49 7.49 14,799,348
08 Jan 19 7.49000
-0.05 		7.53 7.47 7.51 8,894,741
07 Jan 19 7.54000
-0.03 		7.59 7.50 7.59 13,986,101
04 Jan 19 7.57000
+0.16 		7.60 7.34 7.36 20,598,828
03 Jan 19 7.41000
+0.05 		7.44 7.35 7.38 8,708,732
02 Jan 19 7.36000
-0.04 		7.41 7.30 7.41 8,492,301
28 Dec 18 7.40000
+0.03 		7.44 7.35 7.36 7,212,951
27 Dec 18 7.37000
-0.02 		7.47 7.34 7.46 9,711,358
26 Dec 18 7.39000
-0.01 		7.42 7.36 7.40 3,790,131
25 Dec 18 7.40000
-0.04 		7.41 7.32 7.40 9,515,171
24 Dec 18 7.44000
+0.00 		7.45 7.38 7.40 5,306,470
21 Dec 18 7.44000
-0.02 		7.46 7.37 7.45 9,804,380
20 Dec 18 7.46000
-0.14 		7.60 7.41 7.60 16,468,061
19 Dec 18 7.60000
-0.05 		7.66 7.58 7.65 5,441,844
18 Dec 18 7.65000
+0.01 		7.66 7.59 7.62 5,202,287
17 Dec 18 7.64000
+0.04 		7.65 7.57 7.58 6,315,636
14 Dec 18 7.60000
-0.10 		7.68 7.58 7.68 7,711,724
13 Dec 18 7.70000
+0.07 		7.74 7.59 7.63 10,928,140
12 Dec 18 7.63000
+0.00 		7.67 7.60 7.65 6,517,219
11 Dec 18 7.63000
+0.02 		7.66 7.61 7.63 6,711,403
10 Dec 18 7.61000
-0.10 		7.72 7.60 7.69 8,484,664
07 Dec 18 7.71000
+0.00 		7.74 7.70 7.73 4,159,598
06 Dec 18 7.71000
-0.07 		7.77 7.70 7.77 8,477,358
05 Dec 18 7.78000
-0.08 		7.81 7.76 7.79 7,922,590
04 Dec 18 7.86000
+0.04 		7.86 7.80 7.83 9,431,680
03 Dec 18 7.82000
+0.10 		7.88 7.77 7.85 15,730,255
30 Nov 18 7.72000
+0.00 		7.76 7.68 7.70 8,255,759
29 Nov 18 7.72000
-0.06 		7.83 7.70 7.83 9,883,724
28 Nov 18 7.78000
+0.05 		7.82 7.73 7.74 8,428,260
27 Nov 18 7.73000
-0.06 		7.86 7.71 7.84 9,765,098
26 Nov 18 7.79000
+0.03 		7.87 7.75 7.77 9,628,467
23 Nov 18 7.76000
-0.15 		7.95 7.73 7.93 16,316,466
22 Nov 18 7.91000
-0.05 		7.96 7.90 7.96 12,008,019
21 Nov 18 7.96000
+0.05 		7.99 7.87 7.87 16,220,978
20 Nov 18 7.91000
-0.13 		8.02 7.90 8.00 21,847,044
19 Nov 18 8.04000
+0.08 		8.08 7.95 7.98 35,382,736
16 Nov 18 7.96000
+0.08 		8.04 7.84 7.86 24,293,650
15 Nov 18 7.88000
+0.07 		7.90 7.80 7.82 15,424,641
14 Nov 18 7.81000
-0.04 		7.90 7.78 7.83 15,146,898
13 Nov 18 7.85000
+0.07 		7.86 7.69 7.71 22,619,578
12 Nov 18 7.78000
+0.05 		7.78 7.71 7.74 14,897,170
09 Nov 18 7.73000
-0.18 		7.90 7.72 7.89 21,589,670
08 Nov 18 7.91000
+0.01 		7.99 7.89 7.96 12,575,557
07 Nov 18 7.90000
-0.03 		7.97 7.88 7.93 13,997,245
06 Nov 18 7.93000
-0.04 		7.98 7.87 7.98 13,306,388
05 Nov 18 7.97000
-0.12 		8.06 7.92 8.03 24,097,130
02 Nov 18 8.09000
+0.15 		8.13 7.96 8.02 38,516,732
01 Nov 18 7.94000
-0.04 		8.06 7.93 7.96 24,052,204
31 Oct 18 7.98000
-0.06 		8.05 7.90 8.05 24,983,584
30 Oct 18 8.04000
+0.14 		8.10 7.83 7.85 46,386,124
29 Oct 18 7.90000
-0.05 		8.00 7.80 8.00 18,051,790
26 Oct 18 7.95000
-0.05 		8.02 7.88 8.01 18,159,676
25 Oct 18 8.00000
+0.01 		8.06 7.76 7.80 34,922,496
24 Oct 18 7.99000
+0.27 		8.30 7.69 7.71 44,688,944
23 Oct 18 7.72000
-0.14 		7.89 7.69 7.84 14,014,454
22 Oct 18 7.86000
+0.28 		7.95 7.58 7.59 26,305,422
19 Oct 18 7.58000
+0.14 		7.59 7.36 7.39 9,723,423
18 Oct 18 7.44000
-0.16 		7.57 7.43 7.57 6,865,386
17 Oct 18 7.60000
-0.01 		7.66 7.48 7.65 9,510,086
16 Oct 18 7.61000
+0.00 		7.69 7.56 7.58 12,090,863
15 Oct 18 7.61000
+0.00 		7.69 7.49 7.64 10,933,307
12 Oct 18 7.61000
+0.06 		7.65 7.40 7.49 14,789,625
11 Oct 18 7.55000
-0.20 		7.66 7.36 7.61 19,801,904
10 Oct 18 7.75000
+0.05 		7.76 7.66 7.72 8,878,456
09 Oct 18 7.70000
+0.08 		7.71 7.62 7.62 8,860,386
08 Oct 18 7.62000
-0.20 		7.78 7.59 7.69 18,097,828
28 Sep 18 7.82000
+0.15 		7.85 7.69 7.71 21,132,550
27 Sep 18 7.67000
-0.05 		7.75 7.65 7.72 13,820,950
26 Sep 18 7.72000
+0.04 		7.82 7.68 7.68 20,113,476
25 Sep 18 7.68000
-0.08 		7.72 7.66 7.69 12,111,327
21 Sep 18 7.76000
+0.22 		7.80 7.53 7.56 26,356,982
20 Sep 18 7.54000
-0.04 		7.59 7.52 7.57 13,461,071
19 Sep 18 7.58000
+0.01 		7.61 7.47 7.52 21,894,326
18 Sep 18 7.57000
+0.06 		7.57 7.37 7.50 21,774,974
17 Sep 18 7.51000
-0.14 		7.59 7.51 7.59 8,567,520
14 Sep 18 7.65000
-0.19 		7.83 7.50 7.82 26,473,732
13 Sep 18 7.84000
+0.06 		7.86 7.78 7.83 7,628,151
12 Sep 18 7.78000
+0.02 		7.81 7.72 7.74 4,333,229
11 Sep 18 7.76000
+0.05 		7.78 7.68 7.72 6,511,608
10 Sep 18 7.71000
-0.07 		7.80 7.69 7.78 6,114,355
07 Sep 18 7.78000
+0.01 		7.85 7.74 7.75 8,289,455
06 Sep 18 7.77000
-0.01 		7.83 7.72 7.75 7,951,542
05 Sep 18 7.78000
-0.12 		7.90 7.75 7.86 10,392,345
04 Sep 18 7.90000
+0.02 		7.97 7.81 7.87 10,664,945
03 Sep 18 7.88000
-0.14 		7.98 7.79 7.98 15,796,031
31 Aug 18 8.02000
+0.08 		8.04 7.87 7.93 13,233,995
30 Aug 18 7.94000
-0.01 		7.98 7.90 7.92 8,398,771
29 Aug 18 7.95000
+0.01 		7.98 7.90 7.92 5,932,257
28 Aug 18 7.94000
-0.05 		8.01 7.90 7.98 9,661,771
27 Aug 18 7.99000
+0.12 		7.99 7.84 7.87 15,630,011
24 Aug 18 7.87000
+0.16 		7.99 7.68 7.70 17,784,934
23 Aug 18 7.71000
+0.00 		7.75 7.65 7.69 7,002,387
22 Aug 18 7.71000
-0.05 		7.77 7.67 7.75 5,037,067
21 Aug 18 7.76000
+0.03 		7.84 7.71 7.72 9,078,086
20 Aug 18 7.73000
+0.02 		7.77 7.66 7.72 7,078,170
17 Aug 18 7.71000
-0.06 		7.84 7.67 7.80 7,455,410
16 Aug 18 7.77000
-0.02 		7.82 7.69 7.75 7,298,271
15 Aug 18 7.79000
-0.11 		7.90 7.75 7.89 10,544,810
14 Aug 18 7.90000
-0.07 		7.97 7.88 7.95 7,422,410
13 Aug 18 7.97000
-0.08 		8.01 7.87 7.99 9,133,851
10 Aug 18 8.05000
+0.02 		8.06 7.97 8.02 8,490,269
09 Aug 18 8.03000
+0.14 		8.06 7.83 7.86 13,040,962
08 Aug 18 7.89000
-0.08 		7.99 7.85 7.98 8,400,552
07 Aug 18 7.97000
+0.14 		7.99 7.74 7.82 13,223,785
06 Aug 18 7.83000
+0.03 		7.91 7.78 7.79 13,416,275
03 Aug 18 7.80000
-0.05 		7.90 7.76 7.83 8,453,498
02 Aug 18 7.85000
-0.09 		7.97 7.66 7.94 14,370,249
01 Aug 18 7.94000
-0.19 		8.16 7.91 8.12 12,419,262
31 Jul 18 8.13000
+0.01 		8.24 8.05 8.12 13,491,117
30 Jul 18 8.12000
+0.04 		8.19 8.07 8.09 12,567,167
27 Jul 18 8.08000
-0.06 		8.14 8.03 8.12 10,829,276
26 Jul 18 8.14000
+0.00 		8.21 8.10 8.19 12,623,406
25 Jul 18 8.14000
-0.07 		8.22 8.09 8.18 18,483,428
24 Jul 18 8.21000
+0.18 		8.33 8.11 8.11 44,701,016
23 Jul 18 8.03000
+0.03 		8.09 7.90 7.96 31,916,344
20 Jul 18 8.00000
+0.31 		8.09 7.63 7.70 34,022,168
19 Jul 18 7.69000
+0.01 		7.72 7.64 7.68 8,257,871
18 Jul 18 7.68000
-0.03 		7.75 7.65 7.72 11,373,991
17 Jul 18 7.71000
+0.12 		7.73 7.65 7.68 14,828,485
16 Jul 18 7.59000
-0.06 		7.67 7.54 7.64 6,737,902
13 Jul 18 7.65000
-0.03 		7.71 7.62 7.70 7,613,048
12 Jul 18 7.68000
+0.12 		7.72 7.51 7.52 16,378,904
11 Jul 18 7.56000
-0.04 		7.58 7.40 7.53 10,201,263
10 Jul 18 7.60000
+0.02 		7.61 7.55 7.60 10,399,044
09 Jul 18 7.58000
+0.15 		7.61 7.42 7.42 10,844,363
06 Jul 18 7.43000
+0.12 		7.48 7.28 7.40 12,410,634
05 Jul 18 7.31000
-0.24 		7.53 7.30 7.50 15,838,117
04 Jul 18 7.55000
-3.50 		7.68 7.54 7.62 9,032,558
03 Jul 18 11.05000
+0.13 		11.05 10.85 10.93 9,846,768
02 Jul 18 10.92000
-0.17 		11.21 10.84 11.10 11,080,905
29 Jun 18 11.09000
+0.22 		11.14 10.86 10.88 11,230,399
28 Jun 18 10.87000
+0.02 		10.92 10.77 10.79 8,022,717
27 Jun 18 10.85000
+0.03 		10.95 10.78 10.84 9,628,314
26 Jun 18 10.82000
-0.08 		10.95 10.75 10.89 13,393,388
25 Jun 18 10.90000
-0.14 		11.14 10.89 11.11 11,142,990
22 Jun 18 11.04000
+0.04 		11.04 10.81 10.93 14,492,487
21 Jun 18 11.00000
-0.01 		11.17 10.93 11.01 13,179,963
20 Jun 18 11.01000
-0.06 		11.21 10.89 11.03 14,001,475
19 Jun 18 11.07000
-0.48 		11.63 10.88 11.40 15,985,667
15 Jun 18 11.55000
+0.02 		11.61 11.50 11.51 12,383,191
14 Jun 18 11.53000
-0.14 		11.69 11.48 11.63 10,960,016
13 Jun 18 11.67000
-0.19 		11.91 11.63 11.83 10,344,347
12 Jun 18 11.86000
+0.01 		11.92 11.76 11.85 10,948,569
11 Jun 18 11.85000
+0.18 		11.87 11.60 11.65 13,442,892
08 Jun 18 11.67000
-0.16 		11.83 11.65 11.81 15,177,482
07 Jun 18 11.83000
+0.11 		11.86 11.70 11.73 11,387,464
06 Jun 18 11.72000
-0.04 		11.74 11.64 11.71 6,746,289
05 Jun 18 11.76000
-0.05 		11.81 11.68 11.81 9,458,236
04 Jun 18 11.81000
+0.03 		11.89 11.74 11.79 11,517,528
01 Jun 18 11.78000
+0.06 		11.83 11.60 11.65 12,129,616
31 May 18 11.72000
+0.25 		11.73 11.49 11.51 12,146,673
30 May 18 11.47000
-0.26 		11.65 11.42 11.61 13,194,146
29 May 18 11.73000
+0.18 		11.75 11.48 11.56 10,385,343
28 May 18 11.55000
-0.12 		11.68 11.54 11.65 7,100,047
25 May 18 11.67000
-0.12 		11.82 11.59 11.77 7,744,925
24 May 18 11.79000
+0.11 		11.82 11.67 11.69 7,940,616
23 May 18 11.68000
-0.19 		11.88 11.67 11.85 8,978,556
22 May 18 11.87000
-0.02 		11.89 11.79 11.88 8,363,164
21 May 18 11.89000
+0.04 		11.95 11.82 11.93 11,444,835
18 May 18 11.85000
+0.13 		11.86 11.66 11.69 11,683,251
17 May 18 11.72000
+0.12 		11.75 11.58 11.62 8,007,602
16 May 18 11.60000
-0.15 		11.74 11.60 11.72 8,129,436
15 May 18 11.75000
+0.06 		11.84 11.66 11.74 12,092,344
14 May 18 11.69000
+0.13 		11.78 11.51 11.51 13,445,685
11 May 18 11.56000
-0.02 		11.67 11.53 11.61 7,713,888
10 May 18 11.58000
-0.06 		11.68 11.49 11.62 9,101,951
09 May 18 11.64000
+0.07 		11.68 11.53 11.58 10,010,219
08 May 18 11.57000
+0.05 		11.64 11.47 11.49 10,932,209
07 May 18 11.52000
+0.15 		11.56 11.38 11.38 10,094,989
04 May 18 11.37000
-0.13 		11.49 11.30 11.45 8,630,272
03 May 18 11.50000
+0.00 		11.55 11.38 11.46 10,079,613
02 May 18 11.50000
+0.10 		11.56 11.41 11.55 20,620,146
27 Apr 18 11.40000
+0.36 		11.42 11.18 11.23 23,028,080
26 Apr 18 11.04000
-0.06 		11.16 11.01 11.13 5,916,660
25 Apr 18 11.10000
-0.11 		11.21 11.10 11.16 7,091,698
24 Apr 18 11.21000
+0.12 		11.29 11.09 11.10 11,177,216
23 Apr 18 11.09000
+0.08 		11.12 11.00 11.02 4,798,337
20 Apr 18 11.01000
-0.20 		11.20 10.99 11.19 7,897,038
19 Apr 18 11.21000
+0.06 		11.27 11.11 11.12 7,798,078
18 Apr 18 11.15000
+0.06 		11.27 11.05 11.26 8,036,797
17 Apr 18 11.09000
-0.01 		11.21 11.07 11.11 6,724,824
16 Apr 18 11.10000
-0.22 		11.29 11.10 11.26 9,536,401
13 Apr 18 11.32000
-0.12 		11.51 11.31 11.51 7,758,628
12 Apr 18 11.44000
-0.01 		11.50 11.35 11.41 10,970,762
11 Apr 18 11.45000
+0.06 		11.54 11.35 11.44 17,129,776
10 Apr 18 11.39000
+0.23 		11.40 11.14 11.17 13,710,823
09 Apr 18 11.16000
+0.04 		11.17 11.04 11.09 6,495,466
04 Apr 18 11.12000
+0.04 		11.23 11.10 11.13 8,375,075
03 Apr 18 11.08000
-0.20 		11.22 11.07 11.16 9,338,767
02 Apr 18 11.28000
-0.01 		11.35 11.23 11.30 9,241,034
30 Mar 18 11.29000
-0.04 		11.38 11.24 11.32 8,545,836
29 Mar 18 11.33000
+0.10 		11.38 11.14 11.19 11,374,786
28 Mar 18 11.23000
+0.09 		11.42 11.02 11.02 12,871,798
27 Mar 18 11.14000
+0.09 		11.19 11.07 11.15 9,800,665
26 Mar 18 11.05000
-0.02 		11.06 10.82 10.99 10,629,469
23 Mar 18 11.07000
-0.44 		11.36 10.94 11.29 22,551,936
22 Mar 18 11.51000
-0.07 		11.61 11.45 11.59 8,734,888
21 Mar 18 11.58000
-0.01 		11.73 11.54 11.62 9,077,783
20 Mar 18 11.59000
+0.02 		11.62 11.48 11.53 7,467,015
19 Mar 18 11.57000
+0.00 		11.61 11.51 11.57 6,976,940
16 Mar 18 11.57000
-0.03 		11.68 11.56 11.63 7,391,072
15 Mar 18 11.60000
-0.07 		11.70 11.57 11.60 10,230,557
14 Mar 18 11.67000
-0.15 		11.79 11.64 11.76 13,087,225
13 Mar 18 11.82000
-0.09 		12.03 11.81 11.90 17,062,904
12 Mar 18 11.91000
+0.07 		11.95 11.80 11.88 17,262,992
09 Mar 18 11.84000
+0.12 		11.87 11.68 11.72 14,219,532
08 Mar 18 11.72000
-0.01 		11.76 11.66 11.73 10,414,235
07 Mar 18 11.73000
-0.02 		11.94 11.70 11.86 19,678,744
06 Mar 18 11.75000
+0.11 		11.76 11.56 11.69 15,695,592
05 Mar 18 11.64000
-0.05 		11.75 11.59 11.68 8,826,297
02 Mar 18 11.69000
-0.10 		11.83 11.61 11.69 13,403,183
01 Mar 18 11.79000
+0.04 		11.82 11.63 11.67 11,170,924
28 Feb 18 11.75000
-0.05 		11.78 11.61 11.72 13,952,822
27 Feb 18 11.80000
-0.24 		12.05 11.76 11.99 16,171,401
26 Feb 18 12.04000
+0.16 		12.12 11.81 11.90 20,675,850
23 Feb 18 11.88000
+0.04 		11.90 11.71 11.80 13,921,051
22 Feb 18 11.84000
+0.13 		11.90 11.76 11.85 15,375,375
14 Feb 18 11.71000
+0.06 		11.73 11.54 11.69 11,053,673
13 Feb 18 11.65000
+0.20 		11.88 11.53 11.53 20,440,936
12 Feb 18 11.45000
+0.08 		11.59 11.35 11.40 16,157,554
09 Feb 18 11.37000
-0.83 		11.96 11.23 11.89 36,894,008
08 Feb 18 12.20000
-0.40 		12.53 12.05 12.53 32,750,684
07 Feb 18 12.60000
+0.13 		13.03 12.51 12.71 49,493,884
06 Feb 18 12.47000
-0.48 		13.20 12.44 12.79 49,512,812
05 Feb 18 12.95000
+0.61 		13.00 12.16 12.21 50,363,396
02 Feb 18 12.34000
+0.19 		12.37 11.93 12.10 19,907,598
01 Feb 18 12.15000
-0.37 		12.60 12.05 12.50 32,122,512
31 Jan 18 12.52000
+0.00 		12.60 12.31 12.41 22,866,096
30 Jan 18 12.52000
-0.26 		12.75 12.43 12.75 26,471,366
29 Jan 18 12.78000
+0.04 		13.05 12.67 12.71 42,088,664
26 Jan 18 12.74000
+0.11 		12.85 12.57 12.62 26,845,366
25 Jan 18 12.63000
-0.30 		12.86 12.53 12.86 37,203,016
24 Jan 18 12.93000
+0.00 		13.28 12.82 12.90 45,036,348
23 Jan 18 12.93000
+0.33 		13.10 12.42 12.51 53,747,940
22 Jan 18 12.60000
-0.30 		12.86 12.45 12.78 48,048,596
19 Jan 18 12.90000
+0.46 		13.36 12.52 12.53 95,977,728
18 Jan 18 12.44000
+0.20 		12.49 12.14 12.14 43,069,280
17 Jan 18 12.24000
+0.28 		12.55 12.12 12.15 55,081,584
16 Jan 18 11.96000
+0.27 		11.97 11.62 11.66 26,901,628
15 Jan 18 11.69000
+0.02 		11.84 11.58 11.66 20,190,624
12 Jan 18 11.67000
-0.06 		11.80 11.66 11.73 9,352,860
11 Jan 18 11.73000
-0.11 		11.86 11.69 11.78 14,953,060
10 Jan 18 11.84000
-0.01 		11.95 11.72 11.80 24,001,560
09 Jan 18 11.85000
-0.03 		11.98 11.81 11.82 12,060,003
08 Jan 18 11.88000
+0.00 		11.92 11.78 11.86 17,478,880
05 Jan 18 11.88000
-0.06 		11.93 11.77 11.85 21,409,668
04 Jan 18 11.94000
+0.22 		12.01 11.63 11.70 39,266,516
03 Jan 18 11.72000
+0.08 		11.77 11.57 11.66 24,475,072
02 Jan 18 11.64000
+0.11 		11.79 11.54 11.62 18,414,408
29 Dec 17 11.53000
-0.17 		11.74 11.51 11.67 15,695,651
28 Dec 17 11.70000
+0.03 		11.87 11.52 11.61 24,167,132
27 Dec 17 11.67000
+0.05 		11.88 11.47 11.57 31,020,088
26 Dec 17 11.62000
+0.43 		11.88 11.12 11.16 33,535,200
25 Dec 17 11.19000
+0.10 		11.21 11.03 11.05 13,517,958
22 Dec 17 11.09000
-0.12 		11.20 11.08 11.20 9,472,680
21 Dec 17 11.21000
-0.02 		11.27 11.15 11.22 12,773,500
20 Dec 17 11.23000
-0.22 		11.47 11.22 11.45 12,810,305
19 Dec 17 11.45000
+0.04 		11.60 11.39 11.41 18,293,504
18 Dec 17 11.41000
-0.05 		11.55 11.40 11.48 6,098,760
15 Dec 17 11.46000
-0.13 		11.59 11.45 11.56 7,231,712
14 Dec 17 11.59000
-0.01 		11.65 11.56 11.60 7,826,308
13 Dec 17 11.60000
-0.03 		11.66 11.55 11.60 9,118,911
12 Dec 17 11.63000
-0.17 		11.80 11.57 11.80 10,230,109
11 Dec 17 11.80000
+0.01 		11.85 11.72 11.80 14,669,491
08 Dec 17 11.79000
+0.05 		11.82 11.72 11.74 8,818,461
07 Dec 17 11.74000
+0.02 		11.80 11.69 11.73 7,087,527
06 Dec 17 11.72000
-0.07 		11.79 11.64 11.79 8,495,708
05 Dec 17 11.79000
-0.03 		11.96 11.71 11.83 10,391,766
04 Dec 17 11.82000
-0.14 		11.99 11.79 11.97 6,551,541
01 Dec 17 11.96000
-0.08 		12.07 11.92 12.01 10,261,332
30 Nov 17 12.04000
+0.06 		12.13 11.83 11.85 16,840,360
29 Nov 17 11.98000
+0.16 		12.15 11.68 11.80 16,740,325
28 Nov 17 11.82000
+0.20 		11.86 11.56 11.69 8,958,363
27 Nov 17 11.62000
-0.26 		11.86 11.60 11.85 10,704,211
24 Nov 17 11.88000
-0.01 		12.04 11.83 11.91 8,320,090
23 Nov 17 11.89000
-0.40 		12.29 11.88 12.29 17,149,408
22 Nov 17 12.29000
+0.02 		12.40 12.23 12.30 18,945,258
21 Nov 17 12.27000
+0.07 		12.43 12.16 12.20 18,554,048
20 Nov 17 12.20000
-0.07 		12.28 12.03 12.10 11,686,409
17 Nov 17 12.27000
-0.05 		12.47 12.20 12.20 12,500,664
16 Nov 17 12.32000
-0.60 		12.87 12.31 12.87 24,248,842
15 Nov 17 12.92000
-0.04 		13.05 12.89 12.91 6,561,575
14 Nov 17 12.96000
-0.19 		13.16 12.90 13.16 12,604,572
13 Nov 17 13.15000
+0.21 		13.40 12.91 12.93 26,359,574
10 Nov 17 12.94000
-0.14 		13.08 12.92 13.08 7,474,198
09 Nov 17 13.08000
+0.01 		13.12 13.02 13.05 6,001,750
08 Nov 17 13.07000
-0.03 		13.15 13.04 13.07 11,289,335
07 Nov 17 13.10000
+0.17 		13.16 12.84 12.90 14,420,754
06 Nov 17 12.93000
+0.00 		12.94 12.80 12.89 5,431,142
03 Nov 17 12.93000
-0.14 		13.08 12.86 13.07 8,690,058
02 Nov 17 13.07000
+0.11 		13.09 12.87 12.96 11,916,098
01 Nov 17 12.96000
+0.10 		13.02 12.81 12.87 9,424,808
31 Oct 17 12.86000
+0.03 		12.89 12.74 12.84 8,091,037
30 Oct 17 12.83000
-0.26 		13.06 12.73 13.00 14,888,449
27 Oct 17 13.09000
+0.10 		13.27 12.71 12.80 24,431,734
26 Oct 17 12.99000
-0.06 		13.02 12.91 12.97 8,056,684
25 Oct 17 13.05000
+0.08 		13.13 12.86 12.97 8,381,958
24 Oct 17 12.97000
-0.26 		13.18 12.97 13.15 11,510,179
23 Oct 17 13.23000
-0.15 		13.36 13.21 13.36 7,614,141
20 Oct 17 13.38000
+0.01 		13.40 13.31 13.31 3,947,314
19 Oct 17 13.37000
-0.40 		13.76 13.36 13.76 11,491,822
18 Oct 17 13.77000
-0.13 		13.93 13.75 13.91 5,324,640
17 Oct 17 13.90000
-0.05 		13.95 13.88 13.95 3,709,838
16 Oct 17 13.95000
+0.01 		13.98 13.87 13.94 7,341,689
13 Oct 17 13.94000
+0.07 		13.95 13.85 13.86 4,377,356
12 Oct 17 13.87000
-0.08 		13.94 13.85 13.92 4,500,060
11 Oct 17 13.95000
-0.02 		13.97 13.89 13.95 4,380,450
10 Oct 17 13.97000
-0.02 		13.97 13.81 13.95 9,015,760
09 Oct 17 13.99000
+0.06 		14.29 13.96 14.22 10,103,064
29 Sep 17 13.93000
-0.07 		14.09 13.88 13.99 8,399,707
28 Sep 17 14.00000
-0.11 		14.13 13.99 14.11 5,420,759
27 Sep 17 14.11000
-0.04 		14.15 14.02 14.12 6,750,084
26 Sep 17 14.15000
-0.09 		14.30 14.10 14.26 6,993,319
25 Sep 17 14.24000
-0.24 		14.47 14.24 14.46 9,581,654
22 Sep 17 14.48000
-0.04 		14.56 14.48 14.51 5,681,661
21 Sep 17 14.52000
-0.05 		14.64 14.51 14.55 5,850,714
20 Sep 17 14.57000
-0.02 		14.60 14.50 14.57 5,499,855
19 Sep 17 14.59000
+0.04 		14.69 14.53 14.56 7,716,443
18 Sep 17 14.55000
+0.02 		14.56 14.48 14.53 5,410,570
15 Sep 17 14.53000
+0.04 		14.56 14.46 14.46 5,068,325
14 Sep 17 14.49000
-0.08 		14.57 14.48 14.54 9,019,090
13 Sep 17 14.57000
-0.04 		14.69 14.50 14.61 10,249,380
12 Sep 17 14.61000
-0.10 		14.72 14.57 14.72 8,552,714
11 Sep 17 14.71000
+0.02 		14.74 14.65 14.71 5,549,483
08 Sep 17 14.69000
-0.02 		14.75 14.64 14.68 4,843,342
07 Sep 17 14.71000
-0.11 		14.82 14.70 14.78 5,466,406
06 Sep 17 14.82000
+0.03 		14.84 14.66 14.75 8,335,671
05 Sep 17 14.79000
+0.00 		14.88 14.72 14.79 8,113,900
04 Sep 17 14.79000
-0.10 		14.87 14.71 14.82 9,565,887
01 Sep 17 14.89000
-0.06 		14.97 14.81 14.90 8,889,909
31 Aug 17 14.95000
+0.09 		15.04 14.81 14.85 9,582,824
30 Aug 17 14.86000
-0.05 		15.05 14.84 14.90 9,939,745
29 Aug 17 14.91000
-0.18 		15.06 14.88 15.01 13,471,611
28 Aug 17 15.09000
+0.42 		15.33 14.61 14.65 29,838,496
25 Aug 17 14.67000
+0.17 		14.70 14.47 14.50 9,978,364
24 Aug 17 14.50000
-0.18 		14.70 14.49 14.68 7,663,804
23 Aug 17 14.68000
+0.12 		14.76 14.53 14.56 10,421,176
22 Aug 17 14.56000
-0.06 		14.66 14.53 14.62 5,475,706
21 Aug 17 14.62000
+0.01 		14.68 14.51 14.62 5,652,979
18 Aug 17 14.61000
+0.01 		14.74 14.51 14.54 9,270,002
17 Aug 17 14.60000
+0.10 		14.64 14.44 14.48 7,859,614
16 Aug 17 14.50000
-0.05 		14.60 14.37 14.55 6,754,037
15 Aug 17 14.55000
+0.09 		14.70 14.45 14.46 7,469,715
14 Aug 17 14.46000
+0.04 		14.47 14.34 14.39 7,115,252
11 Aug 17 14.42000
-0.28 		14.79 14.39 14.67 14,301,637
10 Aug 17 14.70000
+0.04 		14.88 14.65 14.69 8,662,000
09 Aug 17 14.66000
-0.15 		14.82 14.64 14.80 9,841,638
08 Aug 17 14.81000
-0.05 		14.85 14.76 14.83 5,872,881
07 Aug 17 14.86000
+0.07 		14.92 14.74 14.74 6,354,200
04 Aug 17 14.79000
-0.12 		14.97 14.77 14.89 9,798,746
03 Aug 17 14.91000
-0.19 		15.12 14.88 15.06 10,428,147
02 Aug 17 15.10000
-0.03 		15.22 14.94 15.01 15,827,087
01 Aug 17 15.13000
+0.28 		15.35 14.77 14.81 20,606,144
31 Jul 17 14.85000
-0.04 		14.88 14.71 14.88 9,927,671
28 Jul 17 14.89000
-0.10 		15.04 14.84 14.89 7,806,243
27 Jul 17 14.99000
+0.01 		15.00 14.76 14.93 12,942,873
26 Jul 17 14.98000
-0.12 		15.26 14.91 15.06 12,870,553
25 Jul 17 15.10000
-0.30 		15.43 15.07 15.32 14,341,566
24 Jul 17 15.40000
+0.14 		15.50 15.11 15.19 15,203,551
21 Jul 17 15.26000
-0.23 		15.56 15.19 15.49 16,428,703
20 Jul 17 15.49000
-0.13 		15.60 15.40 15.60 20,919,388
19 Jul 17 15.62000
+0.35 		15.65 15.17 15.18 33,930,304
18 Jul 17 15.27000
-0.05 		15.31 15.02 15.13 20,246,712
17 Jul 17 15.32000
+0.31 		15.69 14.70 15.06 46,881,264
14 Jul 17 15.01000
-0.09 		15.20 14.92 15.11 16,220,874
13 Jul 17 15.10000
+0.18 		15.13 14.83 14.86 18,726,760
12 Jul 17 14.92000
+0.17 		15.02 14.71 14.76 22,200,072
11 Jul 17 14.75000
+0.13 		14.92 14.57 14.61 18,272,406
10 Jul 17 14.62000
-0.12 		14.70 14.60 14.70 7,529,527
07 Jul 17 14.74000
+0.05 		14.75 14.65 14.69 7,186,948
06 Jul 17 14.69000
-0.07 		14.75 14.65 14.75 7,003,612
05 Jul 17 14.76000
+0.01 		14.78 14.62 14.75 8,226,589
04 Jul 17 14.75000
-0.13 		14.88 14.71 14.85 8,100,064
03 Jul 17 14.88000
+0.03 		14.90 14.80 14.86 5,357,854
30 Jun 17 14.85000
-0.13 		14.96 14.81 14.96 7,863,332
29 Jun 17 14.98000
-0.07 		15.05 14.92 15.00 8,754,261
28 Jun 17 15.05000
+0.08 		15.16 14.87 14.91 13,190,574
27 Jun 17 14.97000
-0.02 		15.01 14.88 14.93 10,023,846
26 Jun 17 14.99000
+0.04 		15.03 14.80 14.88 9,492,547
23 Jun 17 14.95000
-0.21 		15.12 14.71 15.04 21,349,444
22 Jun 17 15.16000
+0.14 		15.47 14.95 15.00 28,911,296
21 Jun 17 15.02000
+0.00 		15.12 14.96 15.09 7,568,714
20 Jun 17 15.02000
+0.01 		15.05 14.94 15.03 7,077,055
19 Jun 17 15.01000
+0.06 		15.07 14.93 14.99 7,509,608
16 Jun 17 14.95000
-0.19 		15.14 14.94 15.08 11,857,935
15 Jun 17 15.14000
+0.11 		15.24 15.00 15.04 13,280,208
14 Jun 17 15.03000
-0.35 		15.39 15.01 15.34 17,076,764
13 Jun 17 15.38000
+0.02 		15.45 15.23 15.30 11,758,980
12 Jun 17 15.36000
-0.13 		15.67 15.30 15.40 14,827,122
09 Jun 17 15.49000
-0.10 		15.68 15.40 15.56 17,331,708
08 Jun 17 15.59000
-0.10 		15.68 15.37 15.60 20,757,074
07 Jun 17 15.69000
+0.25 		15.79 15.19 15.26 29,704,250
06 Jun 17 15.44000
-6.63 		15.69 15.23 15.60 11,749,840
05 Jun 17 22.07000
-0.22 		22.37 21.85 22.15 15,590,674
02 Jun 17 22.29000
+0.69 		22.30 21.60 21.63 27,109,610
01 Jun 17 21.60000
+0.25 		21.94 21.22 21.24 16,328,667
31 May 17 21.35000
+0.41 		21.78 21.21 21.32 15,392,450
26 May 17 20.94000
-0.17 		21.19 20.91 20.95 11,146,827
25 May 17 21.11000
+0.57 		21.20 20.40 20.52 20,321,718
24 May 17 20.54000
-1.14 		21.49 20.00 21.49 22,791,796
23 May 17 21.68000
+0.12 		22.10 21.43 21.56 17,318,342
22 May 17 21.56000
-0.06 		21.88 21.23 21.51 12,677,687
19 May 17 21.62000
-0.44 		22.18 21.48 21.96 20,782,400
18 May 17 22.06000
-0.79 		22.98 21.90 22.66 28,768,808
17 May 17 22.85000
-0.45 		23.15 22.62 23.10 25,389,040
16 May 17 23.30000
-0.26 		23.45 22.68 23.37 27,522,224
15 May 17 23.56000
-0.14 		23.99 23.26 23.46 29,682,032
12 May 17 23.70000
+1.08 		23.80 22.52 22.55 45,196,812
11 May 17 22.62000
-0.60 		23.18 22.21 22.85 34,631,896
10 May 17 23.22000
+0.37 		24.44 22.42 22.59 60,624,104
09 May 17 22.85000
+1.26 		23.36 21.60 21.60 44,592,588
08 May 17 21.59000
-0.01 		22.00 21.40 21.50 11,882,886
05 May 17 21.60000
-0.08 		22.08 21.42 21.50 16,265,729
04 May 17 21.68000
+0.23 		21.98 21.07 21.33 17,482,898
03 May 17 21.45000
+0.34 		21.45 20.98 21.05 11,069,893
02 May 17 21.11000
-0.27 		21.29 20.95 21.25 7,716,308
28 Apr 17 21.38000
+0.08 		21.47 21.16 21.20 9,000,796
27 Apr 17 21.30000
-0.08 		21.38 20.92 21.22 10,404,695
26 Apr 17 21.38000
+0.07 		21.64 21.19 21.36 10,808,608
25 Apr 17 21.31000
+0.25 		21.65 20.91 21.18 11,116,878
24 Apr 17 21.06000
-0.02 		21.36 20.50 21.03 9,169,535
21 Apr 17 21.08000
+0.19 		21.37 20.93 20.95 7,740,165
20 Apr 17 20.89000
-0.48 		21.30 20.75 21.15 9,196,570
19 Apr 17 21.37000
+0.45 		21.65 21.08 21.18 14,007,186
18 Apr 17 20.92000
-0.12 		21.18 20.85 21.16 6,799,696
17 Apr 17 21.04000
-0.44 		21.36 20.70 21.11 11,534,328
14 Apr 17 21.48000
-0.36 		21.89 21.45 21.71 9,633,903
13 Apr 17 21.84000
-0.24 		22.34 21.78 22.00 12,731,826
12 Apr 17 22.08000
-0.69 		22.70 22.01 22.52 18,794,404
11 Apr 17 22.77000
+0.66 		22.91 21.84 21.96 27,103,398
10 Apr 17 22.11000
-0.59 		22.62 21.93 22.47 22,570,236
07 Apr 17 22.70000
-0.02 		23.18 22.58 22.58 26,671,252
06 Apr 17 22.72000
-0.21 		22.78 22.32 22.63 24,100,848
05 Apr 17 22.93000
+0.23 		23.18 22.30 22.80 50,206,072
31 Mar 17 22.70000
+2.06 		22.70 20.80 21.00 27,403,052
30 Mar 17 20.64000
-0.77 		21.48 20.61 21.40 13,731,594
29 Mar 17 21.41000
-0.54 		22.00 21.40 21.92 9,938,976
28 Mar 17 21.95000
-0.04 		22.13 21.81 22.00 5,730,270
27 Mar 17 21.99000
+0.16 		22.24 21.72 21.78 10,325,029
24 Mar 17 21.83000
-0.05 		21.92 21.51 21.79 10,118,300
23 Mar 17 21.88000
-0.04 		22.12 21.51 21.93 12,663,596
22 Mar 17 21.92000
-0.65 		22.49 21.88 22.37 16,866,540
21 Mar 17 22.57000
+0.02 		22.60 22.37 22.40 8,095,106
20 Mar 17 22.55000
+0.23 		22.56 22.18 22.31 10,877,239
17 Mar 17 22.32000
-0.47 		22.82 22.27 22.68 17,183,748
16 Mar 17 22.79000
+0.59 		22.98 22.26 22.26 27,564,486
15 Mar 17 22.20000
-0.19 		22.52 22.16 22.30 7,905,590
14 Mar 17 22.39000
-0.19 		22.78 22.31 22.47 9,028,774
13 Mar 17 22.58000
+0.32 		22.61 21.83 22.10 16,177,446
10 Mar 17 22.26000
-0.23 		22.68 22.24 22.38 12,857,628
09 Mar 17 22.49000
-0.32 		22.90 22.33 22.66 16,102,099
08 Mar 17 22.81000
-0.17 		23.18 22.63 22.86 19,849,612
07 Mar 17 22.98000
+0.31 		23.00 22.53 22.58 20,213,396
06 Mar 17 22.67000
+0.10 		22.98 22.21 22.50 16,811,458
03 Mar 17 22.57000
-0.57 		22.97 22.48 22.90 24,059,240
02 Mar 17 23.14000
+0.55 		23.30 22.58 22.63 38,281,760
01 Mar 17 22.59000
-0.36 		23.22 22.53 22.72 28,912,846
28 Feb 17 22.95000
+1.14 		23.16 21.72 21.78 43,540,768
27 Feb 17 21.81000
-0.53 		22.28 21.80 22.28 16,554,014
24 Feb 17 22.34000
+0.05 		22.44 22.03 22.13 15,004,423
23 Feb 17 22.29000
+0.04 		22.41 21.91 22.12 17,312,048
22 Feb 17 22.25000
-0.36 		22.50 21.93 22.50 26,555,944
21 Feb 17 22.61000
-0.52 		23.28 22.40 23.15 37,909,448
20 Feb 17 23.13000
+1.90 		23.26 21.11 21.12 57,577,612
17 Feb 17 21.23000
-0.70 		22.12 21.20 21.72 24,886,460
16 Feb 17 21.93000
+0.29 		22.22 21.44 21.55 28,971,796
15 Feb 17 21.64000
+0.61 		22.18 20.93 20.95 42,941,592
14 Feb 17 21.03000
-0.21 		21.35 20.80 21.27 15,753,689
13 Feb 17 21.24000
+0.71 		21.86 20.50 20.50 29,816,962
10 Feb 17 20.53000
+0.42 		20.77 20.12 20.18 20,690,094
09 Feb 17 20.11000
+0.01 		20.19 20.01 20.06 7,227,023
08 Feb 17 20.10000
+0.18 		20.15 19.67 19.88 9,932,754
07 Feb 17 19.92000
-0.18 		20.12 19.84 20.08 5,524,159
06 Feb 17 20.10000
+0.21 		20.11 19.87 19.91 4,620,617
03 Feb 17 19.89000
-0.26 		20.17 19.87 20.17 4,200,527
26 Jan 17 20.15000
+0.45 		20.24 19.68 19.68 11,683,539
25 Jan 17 19.70000
+0.01 		19.75 19.60 19.63 3,283,230
24 Jan 17 19.69000
-0.07 		19.78 19.62 19.77 3,994,088
23 Jan 17 19.76000
+0.02 		19.93 19.67 19.70 7,818,031
20 Jan 17 19.74000
+0.29 		19.86 19.32 19.36 9,288,431
19 Jan 17 19.45000
+0.07 		19.69 19.04 19.30 8,573,878
18 Jan 17 19.38000
-0.34 		19.68 19.37 19.60 6,228,772
17 Jan 17 19.72000
+0.09 		19.78 19.23 19.50 8,629,084
16 Jan 17 19.63000
-0.01 		19.98 19.17 19.53 11,627,980
13 Jan 17 19.64000
-0.32 		19.99 19.52 19.97 8,750,652
12 Jan 17 19.96000
-0.33 		20.33 19.93 20.27 7,198,518
11 Jan 17 20.29000
-0.49 		20.81 20.28 20.81 9,644,373
10 Jan 17 20.78000
-0.16 		20.93 20.77 20.88 4,956,306
09 Jan 17 20.94000
+0.06 		20.97 20.73 20.82 5,252,655
06 Jan 17 20.88000
-0.32 		21.23 20.85 21.17 8,366,693
05 Jan 17 21.20000
-0.11 		21.33 21.18 21.33 5,993,224
04 Jan 17 21.31000
+0.18 		21.32 21.12 21.15 7,954,356
03 Jan 17 21.13000
+0.18 		21.25 20.94 20.95 6,194,919
30 Dec 16 20.95000
-0.06 		21.13 20.90 21.01 5,957,698
29 Dec 16 21.01000
-0.02 		21.23 20.95 21.03 4,879,056
28 Dec 16 21.03000
-0.18 		21.29 20.98 21.29 4,926,000
27 Dec 16 21.21000
-0.24 		21.42 21.18 21.36 5,229,911
26 Dec 16 21.45000
+0.07 		21.48 20.82 21.21 9,294,161
23 Dec 16 21.38000
-0.23 		21.75 21.37 21.53 6,986,125
22 Dec 16 21.61000
-0.22 		21.77 21.51 21.75 6,310,354
21 Dec 16 21.83000
+0.29 		21.94 21.50 21.63 9,958,199
20 Dec 16 21.54000
-0.23 		21.88 21.41 21.70 7,994,103
19 Dec 16 21.77000
-0.39 		22.22 21.74 22.14 8,366,011
16 Dec 16 22.16000
-0.08 		22.29 22.01 22.14 8,575,243
15 Dec 16 22.24000
+0.09 		22.33 21.99 22.09 9,640,535
14 Dec 16 22.15000
-0.17 		22.49 22.12 22.30 10,606,553
13 Dec 16 22.32000
-0.43 		22.70 21.81 22.58 17,034,098
12 Dec 16 22.75000
-1.22 		24.24 22.70 23.85 20,128,486
09 Dec 16 23.97000
-0.04 		24.27 23.75 23.88 18,767,412
08 Dec 16 24.01000
+0.51 		24.29 23.45 23.50 27,902,136
07 Dec 16 23.50000
+0.05 		23.52 23.16 23.39 9,155,777
06 Dec 16 23.45000
+0.12 		23.62 23.24 23.27 9,643,609
05 Dec 16 23.33000
+0.17 		23.35 22.93 23.10 9,585,203
02 Dec 16 23.16000
-0.30 		23.46 23.12 23.40 12,129,588
01 Dec 16 23.46000
+0.17 		23.65 23.30 23.30 11,214,541
30 Nov 16 23.29000
-0.66 		23.95 23.23 23.92 17,481,604
29 Nov 16 23.95000
-0.81 		24.64 23.94 24.62 23,490,292
28 Nov 16 24.76000
+0.13 		24.96 24.52 24.64 14,752,874
25 Nov 16 24.63000
-0.12 		24.97 24.37 24.75 14,842,160
24 Nov 16 24.75000
-0.70 		25.37 24.71 25.36 28,386,712
23 Nov 16 25.45000
-0.08 		25.94 25.38 25.54 23,190,006
22 Nov 16 25.53000
+0.08 		25.60 25.33 25.38 18,114,836
21 Nov 16 25.45000
-0.14 		25.80 25.31 25.52 19,088,360
18 Nov 16 25.59000
-0.46 		26.02 25.56 26.01 25,491,188
17 Nov 16 26.05000
-0.48 		26.50 25.92 26.40 23,211,852
16 Nov 16 26.53000
-0.14 		26.91 26.50 26.77 22,179,318
15 Nov 16 26.67000
-0.32 		26.79 26.50 26.78 25,997,868
14 Nov 16 26.99000
+0.42 		27.79 26.30 26.45 52,252,696
11 Nov 16 26.57000
-0.16 		26.87 26.25 26.50 44,095,248
10 Nov 16 26.73000
+0.98 		27.20 25.62 26.09 63,473,904
09 Nov 16 25.75000
-0.97 		26.59 25.51 26.50 45,996,900
08 Nov 16 26.72000
-0.04 		26.93 26.47 26.86 31,665,944
07 Nov 16 26.76000
-0.17 		27.16 26.21 26.67 36,354,496
04 Nov 16 26.93000
-0.83 		27.98 26.66 27.80 63,667,112
03 Nov 16 27.76000
-1.30 		28.49 27.60 28.00 79,948,336
02 Nov 16 29.06000
+1.48 		30.29 27.86 28.21 140,100,240
01 Nov 16 27.58000
+2.51 		27.58 26.18 26.50 95,521,600
31 Oct 16 25.07000
+2.28 		25.07 25.07 25.07 7,957,939
28 Oct 16 22.79000
+2.07 		22.79 22.79 22.79 263,624
27 Oct 16 20.72000
+0.00 		20.72 17.27 17.27 379,856
Bank of Hangzhou Co Ltd

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 16.85000
-0.43 		17.30 16.78 17.28 50,105,300
19 Oct 26 17.28000
+0.45 		17.30 16.76 16.83 44,755,008
16 Oct 26 16.83000
+0.06 		17.00 16.67 16.79 41,714,088
15 Oct 26 16.77000
-0.29 		17.05 16.57 17.02 71,354,320
14 Oct 26 17.06000
-0.13 		17.29 17.03 17.16 37,758,404
13 Oct 26 17.19000
-0.18 		17.38 17.09 17.37 36,919,304
12 Oct 26 17.37000
+0.22 		17.52 17.18 17.18 38,469,440
09 Oct 26 17.15000
-0.28 		17.50 17.15 17.39 45,419,600
08 Oct 26 17.43000
+0.32 		17.50 17.04 17.09 37,220,052
30 Sep 26 17.11000
+0.30 		17.18 16.79 16.79 28,769,700
29 Sep 26 16.81000
+0.00 		16.89 16.70 16.83 21,270,720
28 Sep 26 16.81000
-0.42 		16.96 16.75 16.88 36,636,040
24 Sep 26 17.23000
+0.09 		17.35 17.11 17.15 37,205,860
23 Sep 26 17.14000
+0.06 		17.18 16.98 17.08 22,906,344
22 Sep 26 17.08000
-0.10 		17.14 16.88 17.11 42,082,108
21 Sep 26 17.18000
+0.04 		17.27 16.98 17.19 40,762,260
18 Sep 26 17.14000
+0.01 		17.30 17.03 17.10 25,638,940
17 Sep 26 17.13000
-0.08 		17.45 17.03 17.17 32,566,160
16 Sep 26 17.21000
-0.18 		17.45 17.05 17.33 41,360,392
15 Sep 26 17.39000
-0.30 		17.67 17.33 17.64 41,245,920
14 Sep 26 17.69000
+0.18 		17.72 17.42 17.48 50,364,928
11 Sep 26 17.51000
-0.17 		17.69 17.37 17.68 44,304,380
10 Sep 26 17.68000
+0.40 		17.69 17.25 17.31 44,895,060
09 Sep 26 17.28000
+0.08 		17.37 17.15 17.18 24,683,120
08 Sep 26 17.20000
+0.16 		17.26 17.02 17.03 30,561,544
07 Sep 26 17.04000
-0.21 		17.35 16.90 17.27 45,897,248
04 Sep 26 17.25000
+0.12 		17.41 17.13 17.17 45,182,792
03 Sep 26 17.13000
-0.07 		17.46 17.11 17.20 45,820,512
02 Sep 26 17.20000
+0.13 		17.27 17.01 17.10 41,952,100
01 Sep 26 17.07000
+0.34 		17.11 16.68 16.68 57,896,940
31 Aug 26 16.73000
+0.14 		16.74 16.53 16.64 43,677,728
28 Aug 26 16.59000
-0.21 		16.79 16.55 16.76 43,166,380
27 Aug 26 16.80000
+0.00 		16.88 16.49 16.83 48,641,060
26 Aug 26 16.80000
+0.18 		16.82 16.57 16.61 30,488,010
25 Aug 26 16.62000
-0.20 		16.88 16.58 16.85 29,928,490
24 Aug 26 16.82000
+0.19 		16.88 16.61 16.62 34,196,640
21 Aug 26 16.63000
-0.18 		16.91 16.61 16.82 35,281,812
20 Aug 26 16.81000
+0.02 		16.88 16.64 16.75 48,023,728
19 Aug 26 16.79000
+0.23 		16.80 16.55 16.63 45,123,220
18 Aug 26 16.56000
+0.31 		16.63 16.30 16.33 52,103,368
17 Aug 26 16.25000
-0.03 		16.37 16.23 16.23 30,256,120
14 Aug 26 16.28000
+0.10 		16.40 16.08 16.13 33,670,332
13 Aug 26 16.18000
+0.25 		16.18 15.85 15.88 35,506,700
12 Aug 26 15.93000
-0.10 		16.08 15.86 16.05 23,760,030
11 Aug 26 16.03000
-0.07 		16.25 16.03 16.14 26,619,940
10 Aug 26 16.10000
+0.10 		16.23 15.91 15.94 28,569,720
07 Aug 26 16.00000
-0.18 		16.23 15.90 16.17 30,861,420
06 Aug 26 16.18000
+0.03 		16.26 15.96 16.22 34,798,300
05 Aug 26 16.15000
+0.01 		16.28 16.10 16.14 39,276,080
04 Aug 26 16.14000
-0.27 		16.40 16.09 16.39 40,629,392
03 Aug 26 16.41000
-0.04 		16.53 16.29 16.39 44,938,608
31 Jul 26 16.45000
-0.05 		16.45 16.08 16.29 48,516,904
30 Jul 26 16.50000
+0.30 		16.54 16.13 16.13 45,774,960
29 Jul 26 16.20000
+0.14 		16.32 16.06 16.08 39,814,360
28 Jul 26 16.06000
+0.21 		16.08 15.81 15.85 45,350,968
27 Jul 26 15.85000
+0.11 		15.92 15.50 15.68 42,203,392
24 Jul 26 15.74000
-0.09 		15.95 15.69 15.84 36,774,776
23 Jul 26 15.83000
+0.18 		15.84 15.51 15.59 31,024,740
22 Jul 26 15.65000
+0.16 		15.65 15.33 15.46 41,369,872
21 Jul 26 15.49000
-0.26 		15.97 15.45 15.76 55,910,340
20 Jul 26 15.75000
+0.19 		15.87 15.56 15.59 53,755,720
17 Jul 26 15.56000
-0.03 		15.75 15.51 15.63 42,044,432
16 Jul 26 15.59000
-0.20 		15.88 15.49 15.78 34,917,800
15 Jul 26 15.79000
+0.17 		15.81 15.50 15.55 43,452,048
14 Jul 26 15.62000
+0.16 		15.66 15.32 15.40 51,154,328
13 Jul 26 15.46000
+0.32 		15.46 15.05 15.13 43,125,340
10 Jul 26 15.14000
-0.08 		15.25 15.03 15.25 37,144,116
09 Jul 26 15.22000
-0.18 		15.34 15.13 15.33 32,284,852
08 Jul 26 15.40000
+0.06 		15.51 15.16 15.35 24,451,720
07 Jul 26 15.34000
+0.00 		15.50 15.24 15.38 37,100,100
06 Jul 26 15.34000
+0.34 		15.39 14.92 15.01 40,003,328
03 Jul 26 15.00000
+0.11 		15.09 14.83 14.93 44,585,596
02 Jul 26 14.89000
+0.23 		14.99 14.69 14.69 67,836,128
01 Jul 26 14.66000
+0.21 		14.76 14.39 14.45 54,562,368
30 Jun 26 14.45000
-0.49 		14.94 14.34 14.94 58,590,184
29 Jun 26 14.94000
+0.09 		14.98 14.53 14.80 49,204,144
26 Jun 26 14.85000
-0.18 		15.12 14.80 15.10 36,058,448
25 Jun 26 15.03000
-0.18 		15.29 15.00 15.13 45,423,352
24 Jun 26 15.21000
-0.43 		15.68 15.19 15.66 47,603,848
23 Jun 26 15.64000
+0.05 		15.90 15.56 15.61 42,452,408
22 Jun 26 15.59000
-0.05 		15.76 15.28 15.60 54,394,152
18 Jun 26 15.64000
-0.36 		16.03 15.63 16.01 41,203,920
17 Jun 26 16.00000
-0.11 		16.23 15.88 16.15 34,723,764
16 Jun 26 16.11000
-0.17 		16.37 16.06 16.32 27,706,074
15 Jun 26 16.28000
-0.46 		16.52 16.24 16.51 44,866,796
12 Jun 26 16.74000
+0.13 		16.77 16.42 16.47 65,464,168
11 Jun 26 16.61000
+0.00 		16.72 16.45 16.61 45,024,824
10 Jun 26 16.61000
+0.33 		16.63 16.22 16.25 50,435,456
09 Jun 26 16.28000
+0.15 		16.41 16.05 16.06 54,095,928
08 Jun 26 16.13000
+0.28 		16.22 15.78 15.80 48,723,540
05 Jun 26 15.85000
+0.17 		16.01 15.72 15.76 35,278,604
04 Jun 26 15.68000
-0.34 		16.04 15.62 16.00 59,706,592
03 Jun 26 16.02000
-0.21 		16.25 15.96 16.22 43,516,216
02 Jun 26 16.23000
-0.14 		16.44 16.17 16.33 45,471,368
01 Jun 26 16.37000
+0.36 		16.37 15.92 16.06 62,522,044
29 May 26 16.01000
+0.19 		16.22 15.79 15.84 60,550,832
28 May 26 15.82000
-0.15 		16.08 15.79 15.93 33,005,764
27 May 26 15.97000
-0.10 		16.11 15.83 16.09 28,194,676
26 May 26 16.07000
-0.07 		16.22 16.01 16.14 22,111,424
25 May 26 16.14000
+0.09 		16.32 15.97 16.05 30,744,072
22 May 26 16.05000
-0.08 		16.18 15.91 16.14 30,087,068
21 May 26 16.13000
-0.06 		16.27 16.11 16.19 26,612,060
20 May 26 16.19000
-0.15 		16.38 16.16 16.35 21,212,260
19 May 26 16.34000
+0.10 		16.50 16.22 16.22 23,980,226
18 May 26 16.24000
-0.27 		16.49 16.19 16.45 27,910,896
15 May 26 16.51000
-0.12 		16.72 16.45 16.63 25,687,962
14 May 26 16.63000
-0.02 		16.77 16.59 16.63 23,232,244
13 May 26 16.65000
+0.04 		16.84 16.59 16.61 28,987,160
12 May 26 16.61000
-0.21 		16.88 16.56 16.77 35,901,864
11 May 26 16.82000
+0.03 		16.83 16.61 16.79 34,111,076
08 May 26 16.79000
-0.15 		17.00 16.73 16.88 23,147,144
07 May 26 16.94000
-0.25 		17.26 16.89 17.23 34,166,076
06 May 26 17.19000
-0.21 		17.40 17.10 17.40 32,137,064
30 Apr 26 17.40000
+0.00 		17.59 17.30 17.32 26,906,752
29 Apr 26 17.40000
-0.03 		17.51 17.25 17.40 25,727,616
28 Apr 26 17.43000
+0.40 		17.45 17.01 17.07 31,890,370
27 Apr 26 17.03000
-0.08 		17.33 16.99 17.08 28,405,100
24 Apr 26 17.11000
-0.12 		17.26 17.00 17.23 29,102,710
23 Apr 26 17.23000
-0.19 		17.31 16.73 17.01 49,494,960
22 Apr 26 17.42000
+0.04 		17.50 17.31 17.45 16,836,886
21 Apr 26 17.38000
+0.39 		17.57 17.25 17.28 26,328,660
17 Apr 26 16.99000
-0.04 		17.09 16.98 17.05 15,327,396
16 Apr 26 17.03000
-0.25 		17.35 17.02 17.28 26,978,556
15 Apr 26 17.28000
+0.00 		17.36 17.22 17.26 27,185,710
14 Apr 26 17.28000
+0.10 		17.31 17.13 17.20 22,766,972
13 Apr 26 17.18000
+0.03 		17.20 16.99 17.14 17,490,812
10 Apr 26 17.15000
+0.02 		17.20 17.07 17.18 21,230,828
09 Apr 26 17.13000
+0.13 		17.28 16.96 16.97 49,555,392
08 Apr 26 17.00000
+0.16 		17.03 16.74 16.85 34,738,268
07 Apr 26 16.84000
-0.04 		17.00 16.76 16.80 19,549,716
03 Apr 26 16.88000
+0.04 		16.98 16.68 16.80 22,026,124
02 Apr 26 16.84000
+0.07 		16.94 16.74 16.79 17,147,122
01 Apr 26 16.77000
+0.02 		16.95 16.71 16.81 23,372,640
31 Mar 26 16.75000
+0.13 		16.95 16.58 16.67 24,699,584
30 Mar 26 16.62000
+0.05 		16.75 16.50 16.51 17,808,668
27 Mar 26 16.57000
-0.12 		16.76 16.55 16.65 20,403,168
26 Mar 26 16.69000
+0.02 		16.88 16.62 16.70 23,032,944
25 Mar 26 16.67000
+0.24 		16.77 16.33 16.47 24,565,540
24 Mar 26 16.43000
+0.29 		16.52 16.22 16.26 30,320,300
23 Mar 26 16.14000
-0.58 		16.65 16.05 16.62 40,922,404
20 Mar 26 16.72000
-0.08 		16.92 16.70 16.78 29,054,296
19 Mar 26 16.80000
-0.32 		17.16 16.75 17.04 31,449,772
18 Mar 26 17.12000
-0.04 		17.20 16.95 17.17 28,498,902
17 Mar 26 17.16000
-0.16 		17.43 17.15 17.27 28,632,650
16 Mar 26 17.32000
+0.16 		17.42 17.15 17.15 46,906,624
13 Mar 26 17.16000
+0.16 		17.25 16.90 16.97 36,910,664
12 Mar 26 17.00000
+0.30 		17.07 16.60 16.67 47,624,120
11 Mar 26 16.70000
+0.26 		16.71 16.35 16.40 35,712,232
10 Mar 26 16.44000
+0.05 		16.45 16.25 16.44 19,848,620
09 Mar 26 16.39000
-0.16 		16.64 16.32 16.42 35,432,716
06 Mar 26 16.55000
-0.02 		16.62 16.41 16.54 19,560,728
05 Mar 26 16.57000
+0.08 		16.63 16.36 16.36 23,220,396
04 Mar 26 16.49000
+0.01 		16.58 16.21 16.41 40,088,820
03 Mar 26 16.48000
+0.01 		16.75 16.25 16.47 65,362,528
02 Mar 26 16.47000
+0.22 		16.56 16.10 16.17 41,746,724
27 Feb 26 16.25000
-0.03 		16.42 16.22 16.27 28,021,292
26 Feb 26 16.28000
+0.09 		16.40 16.10 16.18 22,878,024
25 Feb 26 16.19000
-0.10 		16.39 16.08 16.39 32,502,994
24 Feb 26 16.29000
+0.06 		16.41 16.22 16.25 29,629,834
13 Feb 26 16.23000
-0.15 		16.44 16.21 16.38 21,420,992
12 Feb 26 16.38000
-0.14 		16.56 16.32 16.50 34,625,120
11 Feb 26 16.52000
+0.12 		16.55 16.37 16.41 24,840,984
10 Feb 26 16.40000
-0.01 		16.57 16.33 16.46 38,616,248
09 Feb 26 16.41000
-0.05 		16.54 16.26 16.39 41,455,856
06 Feb 26 16.46000
-0.13 		16.69 16.40 16.64 41,955,000
05 Feb 26 16.59000
+0.45 		16.67 16.16 16.17 64,716,496
04 Feb 26 16.14000
+0.30 		16.19 15.83 15.83 39,185,288
03 Feb 26 15.84000
-0.08 		16.02 15.75 16.00 54,274,892
02 Feb 26 15.92000
-0.24 		16.29 15.88 16.19 52,183,804
30 Jan 26 16.16000
+0.13 		16.29 16.04 16.10 55,850,144
29 Jan 26 16.03000
+0.23 		16.09 15.78 15.86 57,178,728
28 Jan 26 15.80000
+0.11 		16.12 15.58 15.67 89,311,728
27 Jan 26 15.69000
+0.11 		15.94 15.55 15.58 83,786,584
26 Jan 26 15.58000
+0.30 		15.77 15.05 15.13 116,223,536
23 Jan 26 15.28000
-0.17 		15.51 15.18 15.50 62,307,460
22 Jan 26 15.45000
+0.27 		15.52 15.12 15.19 68,129,440
21 Jan 26 15.18000
-0.06 		15.37 15.12 15.22 52,816,832
20 Jan 26 15.24000
+0.18 		15.28 15.02 15.06 47,196,196
19 Jan 26 15.06000
-0.31 		15.33 15.02 15.32 75,128,720
16 Jan 26 15.37000
-0.31 		15.73 15.33 15.69 76,246,952
15 Jan 26 15.68000
+0.06 		15.85 15.55 15.61 62,626,432
14 Jan 26 15.62000
-0.34 		15.88 15.60 15.88 73,837,920
13 Jan 26 15.96000
+0.57 		16.02 15.36 15.39 120,839,688
12 Jan 26 15.39000
-0.05 		15.45 15.30 15.36 44,259,496
09 Jan 26 15.44000
-0.31 		15.76 15.31 15.76 73,374,088
08 Jan 26 15.75000
-0.05 		15.86 15.65 15.78 41,240,008
07 Jan 26 15.80000
+0.25 		15.85 15.51 15.51 81,743,776
06 Jan 26 15.55000
+0.10 		15.58 15.29 15.48 54,056,720
05 Jan 26 15.45000
+0.17 		15.46 15.27 15.28 58,037,788
31 Dec 25 15.28000
-0.08 		15.47 15.26 15.35 40,789,844
30 Dec 25 15.36000
+0.08 		15.39 15.17 15.25 36,512,964
29 Dec 25 15.28000
+0.03 		15.32 15.17 15.24 36,630,072
26 Dec 25 15.25000
-0.11 		15.38 15.21 15.33 35,231,160
25 Dec 25 15.36000
+0.04 		15.50 15.25 15.35 34,376,816
24 Dec 25 15.32000
-0.07 		15.42 15.23 15.41 34,984,160
23 Dec 25 15.39000
+0.04 		15.52 15.35 15.38 32,170,860
22 Dec 25 15.35000
-0.31 		15.61 15.33 15.59 47,055,684
19 Dec 25 15.66000
+0.06 		15.68 15.46 15.53 42,940,376
18 Dec 25 15.60000
+0.37 		15.63 15.16 15.25 64,261,372
17 Dec 25 15.23000
-0.05 		15.32 15.18 15.28 32,499,812
16 Dec 25 15.28000
+0.06 		15.38 15.19 15.21 39,239,656
15 Dec 25 15.22000
+0.10 		15.25 15.05 15.08 37,273,740
12 Dec 25 15.12000
-0.14 		15.29 15.07 15.24 54,357,924
11 Dec 25 15.26000
+0.01 		15.40 15.22 15.28 38,008,376
10 Dec 25 15.25000
-0.41 		15.77 15.18 15.66 62,959,108
09 Dec 25 15.66000
-0.01 		15.89 15.62 15.65 45,986,240
08 Dec 25 15.67000
+0.06 		15.73 15.55 15.60 32,430,568
05 Dec 25 15.61000
-0.18 		15.93 15.52 15.79 43,142,800
04 Dec 25 15.79000
-0.02 		15.87 15.73 15.82 25,771,478
03 Dec 25 15.81000
+0.04 		15.95 15.72 15.77 44,701,752
02 Dec 25 15.77000
+0.02 		15.85 15.66 15.75 30,718,740
01 Dec 25 15.75000
+0.16 		15.76 15.55 15.60 43,124,196
28 Nov 25 15.59000
+0.02 		15.64 15.52 15.57 29,555,968
27 Nov 25 15.57000
+0.19 		15.59 15.29 15.39 26,940,534
26 Nov 25 15.38000
-0.11 		15.54 15.37 15.45 24,117,592
25 Nov 25 15.49000
+0.21 		15.49 15.20 15.29 28,079,130
24 Nov 25 15.28000
-0.05 		15.43 15.20 15.34 33,548,978
21 Nov 25 15.33000
-0.25 		15.71 15.31 15.56 47,726,124
20 Nov 25 15.58000
+0.17 		15.75 15.37 15.41 43,289,312
19 Nov 25 15.41000
+0.07 		15.50 15.32 15.32 22,978,696
18 Nov 25 15.34000
-0.36 		15.53 15.30 15.44 40,288,348
17 Nov 25 15.70000
-0.40 		16.14 15.70 16.09 65,460,160
14 Nov 25 16.10000
-0.03 		16.34 16.09 16.15 36,403,952
13 Nov 25 16.13000
-0.02 		16.23 16.03 16.19 43,604,072
12 Nov 25 16.15000
-0.07 		16.36 16.15 16.27 34,401,004
11 Nov 25 16.22000
+0.11 		16.25 16.06 16.10 36,896,440
10 Nov 25 16.11000
+0.20 		16.17 15.80 15.88 42,962,200
07 Nov 25 15.91000
-0.08 		16.09 15.91 15.99 38,953,288
06 Nov 25 15.99000
-0.03 		16.13 15.90 16.00 46,800,120
05 Nov 25 16.02000
+0.02 		16.09 15.91 16.07 38,132,392
04 Nov 25 16.00000
+0.20 		16.06 15.77 15.83 53,315,860
03 Nov 25 15.80000
+0.10 		15.89 15.66 15.70 45,549,636
31 Oct 25 15.70000
+0.00 		15.75 15.40 15.57 70,954,544
30 Oct 25 15.70000
+0.00 		15.89 15.67 15.72 43,208,144
29 Oct 25 15.70000
-0.47 		16.14 15.66 16.09 66,333,616
28 Oct 25 16.17000
-0.01 		16.28 16.06 16.16 32,989,084
27 Oct 25 16.18000
-0.12 		16.34 16.08 16.21 48,370,184
24 Oct 25 16.30000
-0.25 		16.53 16.23 16.52 52,453,136
23 Oct 25 16.55000
+0.14 		16.58 16.37 16.41 42,526,576
22 Oct 25 16.41000
+0.02 		16.54 16.33 16.34 27,231,764
21 Oct 25 16.39000
+0.00 		16.45 16.22 16.35 48,533,424
20 Oct 25 16.39000
-0.01 		16.44 16.11 16.41 47,809,176
17 Oct 25 16.40000
+0.11 		16.57 16.26 16.28 72,224,512
16 Oct 25 16.29000
+0.20 		16.30 16.10 16.12 55,162,284
15 Oct 25 16.09000
+0.00 		16.23 16.00 16.02 53,841,260
14 Oct 25 16.09000
+0.34 		16.16 15.58 15.68 91,347,952
13 Oct 25 15.75000
+0.21 		15.88 15.33 15.45 85,546,576
10 Oct 25 15.54000
+0.28 		15.59 15.20 15.25 66,869,216
09 Oct 25 15.26000
-0.01 		15.27 15.07 15.20 48,654,828
30 Sep 25 15.27000
-0.12 		15.41 15.13 15.40 57,989,608
29 Sep 25 15.39000
+0.08 		15.50 15.18 15.31 54,613,728
26 Sep 25 15.31000
+0.19 		15.34 15.03 15.12 46,591,072
25 Sep 25 15.12000
-0.20 		15.29 15.04 15.26 69,294,928
24 Sep 25 15.32000
+0.10 		15.43 15.18 15.24 45,162,256
23 Sep 25 15.22000
+0.16 		15.45 14.93 15.07 98,215,976
22 Sep 25 15.06000
-0.35 		15.35 15.01 15.31 76,585,760
19 Sep 25 15.41000
+0.26 		15.44 15.02 15.16 52,703,000
18 Sep 25 15.15000
-0.27 		15.53 15.13 15.46 51,127,552
17 Sep 25 15.42000
-0.05 		15.55 15.40 15.47 35,100,212
16 Sep 25 15.47000
-0.19 		15.72 15.45 15.66 40,065,648
15 Sep 25 15.66000
-0.06 		15.82 15.56 15.72 39,136,904
12 Sep 25 15.72000
-0.27 		16.03 15.68 15.97 49,783,560
11 Sep 25 15.99000
+0.04 		16.06 15.87 15.94 38,512,136
10 Sep 25 15.95000
-0.09 		16.08 15.87 15.97 34,703,968
09 Sep 25 16.04000
+0.30 		16.04 15.74 15.75 59,489,696
08 Sep 25 15.74000
+0.11 		15.86 15.54 15.58 59,874,524
05 Sep 25 15.63000
-0.01 		15.68 15.47 15.68 43,193,356
04 Sep 25 15.64000
-0.03 		15.66 15.42 15.62 62,759,632
03 Sep 25 15.67000
-0.31 		15.96 15.59 15.93 65,321,868
02 Sep 25 15.98000
+0.29 		15.98 15.68 15.70 75,616,280
01 Sep 25 15.69000
-0.18 		15.96 15.68 15.86 58,944,016
29 Aug 25 15.87000
-0.21 		16.22 15.87 16.08 71,815,920
28 Aug 25 16.08000
+0.22 		16.13 15.81 15.82 62,820,900
27 Aug 25 15.86000
-0.12 		16.07 15.85 15.96 59,601,508
26 Aug 25 15.98000
-0.20 		16.21 15.98 16.21 58,984,424
25 Aug 25 16.18000
+0.09 		16.20 15.92 16.05 93,487,272
22 Aug 25 16.09000
-0.27 		16.42 16.00 16.35 83,707,992
21 Aug 25 16.36000
+0.10 		16.46 16.14 16.27 52,610,464
20 Aug 25 16.26000
+0.28 		16.40 15.90 15.93 93,870,504
19 Aug 25 15.98000
+0.06 		16.05 15.78 15.95 49,089,656
18 Aug 25 15.92000
+0.05 		16.10 15.69 15.95 86,101,336
15 Aug 25 15.87000
+0.05 		15.92 15.55 15.86 74,372,592
14 Aug 25 15.82000
-0.11 		16.00 15.81 15.95 50,244,968
13 Aug 25 15.93000
-0.26 		16.25 15.90 16.20 66,270,768
12 Aug 25 16.19000
-0.05 		16.34 16.17 16.26 33,829,408
11 Aug 25 16.24000
-0.15 		16.41 16.20 16.39 36,964,600
08 Aug 25 16.39000
-0.01 		16.58 16.36 16.43 34,263,368
07 Aug 25 16.40000
+0.04 		16.48 16.28 16.38 35,795,800
06 Aug 25 16.36000
-0.07 		16.47 16.25 16.43 41,821,584
05 Aug 25 16.43000
+0.18 		16.47 16.23 16.25 46,044,220
04 Aug 25 16.25000
-0.01 		16.49 16.18 16.19 44,948,160
01 Aug 25 16.26000
+0.21 		16.29 15.89 16.12 57,320,812
31 Jul 25 16.05000
-0.31 		16.43 15.92 16.36 74,053,576
30 Jul 25 16.36000
+0.06 		16.53 16.28 16.30 44,394,032
29 Jul 25 16.30000
-0.28 		16.69 16.27 16.57 55,307,308
28 Jul 25 16.58000
+0.21 		16.75 16.40 16.40 56,210,476
25 Jul 25 16.37000
-0.02 		16.56 16.35 16.37 58,597,968
24 Jul 25 16.39000
-0.21 		16.61 16.36 16.61 61,962,496
23 Jul 25 16.60000
+0.03 		16.75 16.51 16.55 52,561,172
22 Jul 25 16.57000
-0.29 		16.86 16.42 16.80 67,079,404
21 Jul 25 16.86000
-0.39 		17.12 16.70 17.00 61,196,512
18 Jul 25 17.25000
+0.40 		17.27 17.00 17.00 58,249,764
17 Jul 25 16.85000
-0.09 		17.03 16.71 16.91 36,317,600
16 Jul 25 16.94000
+0.02 		16.95 16.45 16.70 86,360,192
15 Jul 25 16.92000
-0.24 		17.35 16.92 17.18 49,428,960
14 Jul 25 17.16000
+0.03 		17.39 17.08 17.10 44,819,004
11 Jul 25 17.13000
-0.23 		17.65 17.08 17.48 88,758,464
10 Jul 25 17.36000
+0.06 		17.59 17.27 17.33 65,243,864
09 Jul 25 17.30000
+0.19 		17.43 17.08 17.10 51,758,972
08 Jul 25 17.11000
-0.23 		17.37 17.02 17.32 50,915,812
07 Jul 25 17.34000
-0.13 		17.49 17.19 17.47 37,047,924
04 Jul 25 17.47000
+0.19 		17.59 17.21 17.28 48,669,136
03 Jul 25 17.28000
-0.01 		17.42 17.18 17.29 33,872,520
02 Jul 25 17.29000
-0.04 		17.47 17.27 17.29 40,641,104
01 Jul 25 17.33000
+0.51 		17.44 16.80 16.81 73,969,248
30 Jun 25 16.82000
-0.13 		16.98 16.68 16.90 66,515,960
27 Jun 25 16.95000
-0.81 		17.79 16.90 17.67 113,037,048
26 Jun 25 17.76000
+0.35 		17.85 17.27 17.42 66,289,808
25 Jun 25 17.41000
+0.25 		17.54 17.06 17.14 61,368,916
24 Jun 25 17.16000
+0.01 		17.23 16.95 17.10 67,214,312
23 Jun 25 17.15000
+0.00 		17.22 16.91 17.15 55,915,376
20 Jun 25 17.15000
+0.44 		17.21 16.72 16.75 77,467,128
19 Jun 25 16.71000
+0.14 		16.79 16.51 16.60 53,763,220
18 Jun 25 16.57000
+0.15 		16.63 16.37 16.42 43,348,460
17 Jun 25 16.42000
-0.17 		16.75 16.40 16.60 56,106,556
16 Jun 25 16.59000
+0.07 		16.66 16.45 16.59 38,430,752
13 Jun 25 16.52000
-0.20 		16.78 16.46 16.72 85,883,352
12 Jun 25 16.72000
+0.29 		16.75 16.35 16.37 71,092,928
11 Jun 25 16.43000
-0.12 		16.60 16.38 16.55 46,127,720
10 Jun 25 16.55000
+0.02 		16.82 16.47 16.53 67,673,192
09 Jun 25 16.53000
+0.02 		16.60 16.31 16.57 74,884,456
06 Jun 25 16.51000
+0.00 		16.68 16.40 16.57 64,905,664
05 Jun 25 16.51000
-0.36 		16.92 16.45 16.88 74,528,672
04 Jun 25 16.87000
+0.07 		16.88 16.59 16.78 67,973,008
03 Jun 25 16.80000
+0.14 		16.88 16.62 16.80 91,180,160
30 May 25 16.66000
+0.36 		16.71 16.35 16.36 77,384,296
29 May 25 16.30000
-0.12 		16.48 16.24 16.38 70,846,696
28 May 25 16.42000
+0.40 		16.53 16.00 16.02 115,684,464
27 May 25 16.02000
+0.44 		16.18 15.65 15.65 127,843,024
26 May 25 15.58000
-0.03 		15.81 15.53 15.65 74,957,920
23 May 25 15.61000
-0.11 		15.87 15.57 15.73 66,579,216
22 May 25 15.72000
+0.31 		15.77 15.36 15.41 94,935,792
21 May 25 15.41000
+0.24 		15.47 15.17 15.18 74,070,744
20 May 25 15.17000
+0.02 		15.34 15.15 15.20 61,026,804
19 May 25 15.15000
-0.15 		15.37 15.15 15.28 55,412,056
16 May 25 15.30000
-0.03 		15.47 15.12 15.32 61,044,464
15 May 25 15.33000
+0.02 		15.64 15.33 15.35 84,412,856
14 May 25 15.31000
+0.05 		15.43 15.13 15.22 84,981,440
13 May 25 15.26000
+0.19 		15.28 15.00 15.07 82,609,488
12 May 25 15.07000
-0.19 		15.31 15.06 15.22 89,310,560
09 May 25 15.26000
+0.38 		15.38 14.86 14.87 138,223,664
08 May 25 14.88000
+0.12 		14.88 14.71 14.74 64,718,088
07 May 25 14.76000
+0.11 		14.76 14.65 14.73 46,395,156
06 May 25 14.65000
-0.05 		14.75 14.58 14.72 44,480,928
30 Apr 25 14.70000
-0.11 		14.80 14.62 14.78 53,331,160
29 Apr 25 14.81000
+0.12 		15.00 14.70 14.74 91,618,528
28 Apr 25 14.69000
+0.12 		14.73 14.57 14.58 57,051,600
25 Apr 25 14.57000
+0.02 		14.62 14.48 14.57 27,291,492
24 Apr 25 14.55000
+0.07 		14.62 14.47 14.48 31,862,892
23 Apr 25 14.48000
-0.03 		14.59 14.48 14.54 24,668,820
22 Apr 25 14.51000
+0.08 		14.55 14.45 14.45 25,457,664
21 Apr 25 14.43000
-0.16 		14.62 14.43 14.57 31,271,500
18 Apr 25 14.59000
-0.01 		14.64 14.52 14.55 30,942,164
17 Apr 25 14.60000
-0.04 		14.63 14.49 14.61 30,827,716
16 Apr 25 14.64000
+0.09 		14.65 14.50 14.54 47,081,672
15 Apr 25 14.55000
+0.24 		14.56 14.30 14.30 38,576,920
14 Apr 25 14.31000
-0.12 		14.51 14.30 14.46 35,481,108
11 Apr 25 14.43000
-0.03 		14.46 14.30 14.42 24,062,768
10 Apr 25 14.46000
+0.11 		14.50 14.26 14.39 34,754,340
09 Apr 25 14.35000
+0.05 		14.35 14.01 14.23 48,680,468
08 Apr 25 14.30000
+0.40 		14.32 13.87 13.90 63,843,624
07 Apr 25 13.90000
-0.74 		14.29 13.58 14.24 100,647,616
03 Apr 25 14.64000
-0.05 		14.68 14.46 14.65 52,582,848
02 Apr 25 14.69000
+0.09 		14.71 14.58 14.61 37,004,040
01 Apr 25 14.60000
+0.16 		14.62 14.42 14.44 32,320,340
31 Mar 25 14.44000
-0.16 		14.66 14.43 14.60 42,915,656
28 Mar 25 14.60000
-0.03 		14.65 14.54 14.63 29,356,248
27 Mar 25 14.63000
+0.01 		14.70 14.60 14.64 19,407,468
26 Mar 25 14.62000
-0.11 		14.78 14.62 14.72 36,750,120
25 Mar 25 14.73000
-0.05 		14.81 14.72 14.78 27,238,204
24 Mar 25 14.78000
+0.12 		14.83 14.62 14.64 56,481,720
21 Mar 25 14.66000
-0.10 		14.83 14.63 14.76 36,390,432
20 Mar 25 14.76000
-0.06 		14.89 14.71 14.79 41,904,852
19 Mar 25 14.82000
+0.13 		14.84 14.64 14.71 56,998,648
18 Mar 25 14.69000
-0.03 		14.75 14.65 14.72 27,798,516
17 Mar 25 14.72000
+0.06 		14.79 14.63 14.67 45,142,940
14 Mar 25 14.66000
-0.04 		14.77 14.60 14.69 46,265,800
13 Mar 25 14.70000
+0.06 		14.76 14.62 14.63 36,046,864
12 Mar 25 14.64000
-0.09 		14.73 14.62 14.73 16,646,103
11 Mar 25 14.73000
+0.08 		14.73 14.58 14.61 19,483,144
10 Mar 25 14.65000
-0.11 		14.73 14.60 14.73 23,229,984
07 Mar 25 14.76000
+0.10 		14.79 14.65 14.68 63,252,588
06 Mar 25 14.66000
-0.03 		14.69 14.53 14.67 24,564,576
05 Mar 25 14.69000
+0.12 		14.71 14.51 14.56 32,384,748
04 Mar 25 14.57000
+0.00 		14.61 14.49 14.53 19,091,358
03 Mar 25 14.57000
+0.16 		14.59 14.35 14.41 27,382,490
28 Feb 25 14.41000
-0.09 		14.57 14.41 14.48 23,434,236
27 Feb 25 14.50000
+0.20 		14.50 14.18 14.30 27,160,336
26 Feb 25 14.30000
+0.17 		14.37 14.12 14.12 21,399,838
25 Feb 25 14.13000
-0.23 		14.36 14.10 14.35 36,807,284
24 Feb 25 14.36000
-0.05 		14.45 14.34 14.40 30,087,072
21 Feb 25 14.41000
-0.19 		14.59 14.39 14.58 41,534,608
20 Feb 25 14.60000
-0.04 		14.67 14.56 14.62 20,313,338
19 Feb 25 14.64000
+0.01 		14.70 14.56 14.65 33,289,472
18 Feb 25 14.63000
+0.03 		14.75 14.56 14.56 39,915,928
17 Feb 25 14.60000
-0.05 		14.72 14.49 14.69 31,856,584
14 Feb 25 14.65000
-0.03 		14.72 14.55 14.68 25,194,062
13 Feb 25 14.68000
-0.10 		14.81 14.68 14.76 33,851,412
12 Feb 25 14.78000
+0.03 		14.82 14.68 14.73 35,460,056
11 Feb 25 14.75000
+0.09 		14.79 14.65 14.65 35,627,392
10 Feb 25 14.66000
-0.04 		14.80 14.63 14.74 27,189,372
07 Feb 25 14.70000
-0.07 		14.92 14.65 14.76 42,711,240
06 Feb 25 14.77000
+0.19 		15.03 14.70 14.75 50,113,892
05 Feb 25 14.58000
-0.18 		14.85 14.56 14.85 27,797,884
27 Jan 25 14.76000
+0.17 		14.85 14.60 14.65 40,873,032
24 Jan 25 14.59000
+0.04 		14.66 14.27 14.48 21,968,272
23 Jan 25 14.55000
+0.13 		14.66 14.42 14.50 21,812,694
22 Jan 25 14.42000
-0.26 		14.73 14.38 14.72 22,641,718
21 Jan 25 14.68000
+0.06 		14.75 14.57 14.68 16,496,934
20 Jan 25 14.62000
-0.03 		14.77 14.55 14.65 20,454,586
17 Jan 25 14.65000
+0.02 		14.73 14.53 14.60 18,042,812
16 Jan 25 14.63000
+0.21 		14.65 14.39 14.49 28,680,192
15 Jan 25 14.42000
+0.11 		14.55 14.27 14.27 25,251,692
14 Jan 25 14.31000
+0.13 		14.36 14.10 14.20 42,205,964
13 Jan 25 14.18000
-0.19 		14.37 14.11 14.31 23,088,864
10 Jan 25 14.37000
-0.13 		14.60 14.21 14.50 18,138,552
09 Jan 25 14.50000
-0.10 		14.74 14.45 14.61 24,356,770
08 Jan 25 14.60000
+0.11 		14.65 14.44 14.50 20,776,026
07 Jan 25 14.49000
+0.09 		14.52 14.32 14.36 15,843,524
06 Jan 25 14.40000
+0.14 		14.44 14.07 14.32 30,730,776
03 Jan 25 14.26000
-0.10 		14.52 14.24 14.38 24,549,624
02 Jan 25 14.36000
-0.25 		14.74 14.32 14.63 38,655,140
31 Dec 24 14.61000
-0.20 		14.85 14.60 14.79 46,878,836
30 Dec 24 14.81000
+0.16 		14.91 14.59 14.59 60,707,200
27 Dec 24 14.65000
+0.00 		14.71 14.43 14.67 24,907,984
26 Dec 24 14.65000
-0.08 		14.71 14.53 14.71 22,158,178
25 Dec 24 14.73000
+0.20 		14.73 14.53 14.55 37,432,748
24 Dec 24 14.53000
+0.14 		14.57 14.35 14.35 26,466,200
23 Dec 24 14.39000
+0.18 		14.47 14.21 14.24 25,659,452
20 Dec 24 14.21000
+0.00 		14.32 14.20 14.23 13,563,655
19 Dec 24 14.21000
-0.19 		14.47 14.19 14.31 21,245,360
18 Dec 24 14.40000
+0.21 		14.43 14.20 14.20 24,055,786
17 Dec 24 14.19000
+0.02 		14.28 14.15 14.17 15,394,360
16 Dec 24 14.17000
+0.04 		14.31 14.13 14.13 18,342,048
13 Dec 24 14.13000
-0.18 		14.36 14.13 14.36 27,005,320
12 Dec 24 14.31000
+0.09 		14.37 14.19 14.21 21,986,258
11 Dec 24 14.22000
-0.07 		14.34 14.17 14.29 22,648,244
10 Dec 24 14.29000
+0.04 		14.50 14.17 14.35 38,052,004
09 Dec 24 14.25000
-0.07 		14.35 14.15 14.30 18,919,340
06 Dec 24 14.32000
+0.06 		14.46 14.21 14.28 22,574,256
05 Dec 24 14.26000
-0.02 		14.38 14.20 14.21 16,015,304
04 Dec 24 14.28000
+0.10 		14.32 14.04 14.14 26,391,180
03 Dec 24 14.18000
+0.08 		14.18 14.03 14.10 17,867,196
02 Dec 24 14.10000
-0.05 		14.29 14.01 14.19 31,105,876
29 Nov 24 14.15000
+0.09 		14.20 14.03 14.11 33,693,980
28 Nov 24 14.06000
+0.05 		14.13 13.82 13.95 28,485,674
27 Nov 24 14.01000
+0.55 		14.02 13.37 13.46 51,598,892
26 Nov 24 13.46000
-0.04 		13.54 13.38 13.50 17,618,168
25 Nov 24 13.50000
+0.05 		13.53 13.33 13.46 31,577,416
22 Nov 24 13.45000
-0.31 		13.83 13.45 13.80 24,295,924
21 Nov 24 13.76000
-0.04 		13.84 13.74 13.80 15,640,006
20 Nov 24 13.80000
-0.11 		13.95 13.76 13.88 18,792,972
19 Nov 24 13.91000
-0.01 		14.07 13.72 13.90 28,674,580
18 Nov 24 13.92000
-0.06 		14.31 13.88 14.11 49,383,044
15 Nov 24 13.98000
-0.13 		14.23 13.90 14.09 30,273,050
14 Nov 24 14.11000
+0.20 		14.24 13.87 13.90 45,343,500
13 Nov 24 13.91000
+0.30 		13.98 13.56 13.58 38,836,236
12 Nov 24 13.61000
-0.26 		14.04 13.58 13.84 36,746,980
11 Nov 24 13.87000
-0.12 		13.91 13.78 13.89 25,630,032
08 Nov 24 13.99000
-0.11 		14.17 13.92 14.12 28,488,488
07 Nov 24 14.10000
+0.36 		14.10 13.67 13.72 37,270,008
06 Nov 24 13.74000
-0.39 		14.00 13.69 13.81 32,245,840
05 Nov 24 14.13000
+0.05 		14.14 13.93 14.06 27,982,332
04 Nov 24 14.08000
+0.14 		14.08 13.75 13.99 25,132,460
01 Nov 24 13.94000
+0.10 		14.04 13.81 13.84 26,214,120
31 Oct 24 13.84000
-0.03 		13.98 13.76 13.86 22,508,494
30 Oct 24 13.87000
-0.16 		14.12 13.80 14.02 23,076,338
29 Oct 24 14.03000
+0.01 		14.24 14.00 14.02 26,015,780
28 Oct 24 14.02000
-0.12 		14.15 13.99 14.05 26,190,538
25 Oct 24 14.14000
-0.20 		14.37 14.04 14.35 28,706,180
24 Oct 24 14.34000
-0.02 		14.57 14.31 14.33 27,460,988
23 Oct 24 14.36000
+0.04 		14.50 14.29 14.32 31,830,410
22 Oct 24 14.32000
-0.18 		14.57 14.21 14.55 56,414,656
21 Oct 24 14.50000
-0.09 		14.60 14.24 14.54 36,082,356
18 Oct 24 14.59000
+0.19 		14.69 14.15 14.45 44,267,432
17 Oct 24 14.40000
-0.12 		14.62 14.36 14.50 30,732,492
16 Oct 24 14.52000
+0.36 		14.63 14.07 14.08 40,498,668
15 Oct 24 14.16000
-0.42 		14.72 14.16 14.49 52,047,056
14 Oct 24 14.58000
+0.64 		14.76 14.20 14.32 115,544,960
11 Oct 24 13.94000
-0.08 		14.25 13.77 14.04 37,602,404
10 Oct 24 14.02000
+0.49 		14.26 13.60 13.60 61,850,240
09 Oct 24 13.53000
-0.82 		14.18 13.52 14.02 54,669,904
08 Oct 24 14.35000
+0.25 		15.46 14.02 15.40 95,589,776
30 Sep 24 14.10000
+0.65 		14.16 13.45 13.60 81,375,256
27 Sep 24 13.45000
-0.02 		13.78 13.16 13.68 37,760,780
26 Sep 24 13.47000
+0.48 		13.48 12.91 12.98 38,553,556
25 Sep 24 12.99000
+0.32 		13.13 12.80 12.80 47,851,944
24 Sep 24 12.67000
+0.32 		12.67 12.26 12.37 30,681,600
23 Sep 24 12.35000
+0.22 		12.44 12.07 12.10 22,813,584
20 Sep 24 12.13000
+0.10 		12.18 12.02 12.03 21,251,416
19 Sep 24 12.03000
+0.00 		12.13 11.89 12.06 18,630,812
18 Sep 24 12.03000
+0.15 		12.04 11.87 11.93 13,843,166
13 Sep 24 11.88000
-0.02 		12.04 11.85 11.93 15,154,350
12 Sep 24 11.90000
+0.06 		12.02 11.72 11.79 14,221,183
11 Sep 24 11.84000
-0.22 		12.07 11.78 12.05 19,415,000
10 Sep 24 12.06000
-0.01 		12.18 12.00 12.07 23,417,636
09 Sep 24 12.07000
-0.26 		12.35 12.01 12.30 22,865,706
06 Sep 24 12.33000
+0.00 		12.59 12.29 12.35 23,689,656
05 Sep 24 12.33000
-0.10 		12.48 12.18 12.45 31,631,730
04 Sep 24 12.43000
-0.16 		12.62 12.39 12.53 26,731,888
03 Sep 24 12.59000
-0.21 		12.81 12.48 12.76 34,711,192
02 Sep 24 12.80000
+0.06 		12.97 12.70 12.76 34,148,260
30 Aug 24 12.74000
-0.13 		13.00 12.73 12.89 36,569,960
29 Aug 24 12.87000
-0.39 		13.29 12.81 13.27 29,102,708
28 Aug 24 13.26000
-0.11 		13.39 13.17 13.30 22,635,642
27 Aug 24 13.37000
+0.01 		13.49 13.26 13.36 20,841,914
26 Aug 24 13.36000
+0.07 		13.39 13.08 13.27 18,223,664
23 Aug 24 13.29000
-0.06 		13.39 13.19 13.36 27,685,402
22 Aug 24 13.35000
+0.35 		13.38 12.96 12.97 54,577,528
21 Aug 24 13.00000
-0.53 		13.21 12.82 13.21 72,856,136
20 Aug 24 13.53000
-0.02 		13.65 13.48 13.55 21,456,752
19 Aug 24 13.55000
+0.30 		13.56 13.20 13.29 25,479,052
16 Aug 24 13.25000
+0.30 		13.28 12.92 12.94 25,905,392
15 Aug 24 12.95000
+0.11 		13.00 12.80 12.87 20,959,460
14 Aug 24 12.84000
-0.05 		13.05 12.84 12.91 13,726,490
13 Aug 24 12.89000
+0.02 		13.01 12.82 12.84 14,349,116
12 Aug 24 12.87000
-0.03 		12.94 12.83 12.90 10,018,216
09 Aug 24 12.90000
+0.04 		13.07 12.85 12.92 12,205,116
08 Aug 24 12.86000
-0.07 		12.96 12.79 12.92 18,806,012
07 Aug 24 12.93000
-0.07 		13.15 12.85 13.01 29,011,796
06 Aug 24 13.00000
-0.16 		13.27 12.85 13.24 25,029,208
05 Aug 24 13.16000
-0.20 		13.42 13.13 13.36 25,511,612
02 Aug 24 13.36000
-0.07 		13.48 13.29 13.36 17,273,684
01 Aug 24 13.43000
-0.03 		13.63 13.30 13.42 25,027,978
31 Jul 24 13.46000
-0.03 		13.59 13.38 13.49 28,095,144
30 Jul 24 13.49000
-0.19 		13.71 13.26 13.61 36,549,916
29 Jul 24 13.68000
+0.63 		13.68 13.01 13.05 47,035,088
26 Jul 24 13.05000
+0.00 		13.36 12.92 13.28 34,534,344
25 Jul 24 13.05000
+0.00 		13.22 12.88 13.04 31,177,366
24 Jul 24 13.05000
+0.17 		13.08 12.86 12.90 27,416,576
23 Jul 24 12.88000
+0.10 		13.06 12.75 12.78 23,602,472
22 Jul 24 12.78000
-0.18 		12.91 12.66 12.91 19,808,040
19 Jul 24 12.96000
+0.02 		12.96 12.77 12.90 17,466,064
18 Jul 24 12.94000
+0.01 		13.02 12.73 12.91 19,085,152
17 Jul 24 12.93000
-0.04 		13.03 12.84 12.92 19,893,452
16 Jul 24 12.97000
-0.08 		13.19 12.90 13.06 16,125,832
15 Jul 24 13.05000
+0.04 		13.06 12.88 12.96 18,083,008
12 Jul 24 13.01000
+0.28 		13.01 12.70 12.73 18,362,820
11 Jul 24 12.73000
-0.59 		13.04 12.65 12.98 25,423,130
10 Jul 24 13.32000
-0.02 		13.40 13.24 13.36 16,829,652
09 Jul 24 13.34000
+0.29 		13.37 12.99 13.07 23,127,368
08 Jul 24 13.05000
-0.08 		13.25 13.03 13.07 17,819,900
05 Jul 24 13.13000
-0.34 		13.61 13.08 13.51 24,610,600
04 Jul 24 13.47000
-0.02 		13.61 13.40 13.48 18,257,780
03 Jul 24 13.49000
-0.11 		13.64 13.34 13.55 16,969,380
02 Jul 24 13.60000
+0.10 		13.61 13.44 13.50 20,461,392
01 Jul 24 13.50000
+0.45 		13.52 13.09 13.14 34,269,452
28 Jun 24 13.05000
+0.09 		13.23 12.88 12.97 27,408,044
27 Jun 24 12.96000
+0.19 		13.02 12.68 12.72 25,284,982
26 Jun 24 12.77000
-0.05 		12.85 12.62 12.81 17,708,002
25 Jun 24 12.82000
+0.11 		12.90 12.67 12.71 22,687,284
24 Jun 24 12.71000
-0.20 		12.95 12.58 12.87 31,367,348
21 Jun 24 12.91000
-0.02 		13.00 12.85 12.94 17,736,936
20 Jun 24 12.93000
-0.20 		13.18 12.91 13.10 16,278,987
19 Jun 24 13.13000
+0.23 		13.20 12.87 12.91 23,863,388
18 Jun 24 12.90000
-0.02 		13.00 12.82 12.88 13,662,014
17 Jun 24 12.92000
-0.22 		13.12 12.81 13.01 24,749,874
14 Jun 24 13.14000
+0.14 		13.18 12.88 12.99 26,500,268
13 Jun 24 13.00000
-0.09 		13.20 12.96 13.17 13,282,008
12 Jun 24 13.09000
+0.05 		13.16 12.89 13.08 18,883,000
11 Jun 24 13.04000
-0.17 		13.30 12.97 13.19 18,518,496
07 Jun 24 13.21000
+0.09 		13.26 13.01 13.16 20,384,862
06 Jun 24 13.12000
-0.04 		13.21 12.93 13.14 21,831,558
05 Jun 24 13.16000
-0.21 		13.41 13.12 13.41 18,566,688
04 Jun 24 13.37000
+0.00 		13.45 13.29 13.44 19,628,264
03 Jun 24 13.37000
-0.22 		13.62 13.24 13.62 35,149,612
31 May 24 13.59000
+0.00 		13.70 13.54 13.59 18,629,904
30 May 24 13.59000
-0.17 		13.87 13.52 13.75 22,731,352
29 May 24 13.76000
-0.16 		13.98 13.73 13.95 21,303,906
28 May 24 13.92000
-0.07 		14.05 13.86 14.00 18,500,988
27 May 24 13.99000
+0.23 		13.99 13.75 13.80 25,351,336
24 May 24 13.76000
-0.14 		14.07 13.73 13.90 25,021,888
23 May 24 13.90000
-0.05 		14.07 13.81 13.90 24,051,444
22 May 24 13.95000
-0.05 		14.23 13.91 13.99 28,475,008
21 May 24 14.00000
+0.21 		14.07 13.74 13.76 28,726,228
20 May 24 13.79000
-0.15 		13.98 13.68 13.91 29,181,028
17 May 24 13.94000
+0.09 		13.94 13.68 13.80 36,180,200
16 May 24 13.85000
-0.01 		14.07 13.78 13.88 43,805,844
15 May 24 13.86000
+0.26 		13.97 13.56 13.58 32,015,158
14 May 24 13.60000
-0.06 		13.73 13.56 13.66 30,434,314
13 May 24 13.66000
+0.28 		13.71 13.31 13.36 34,403,596
10 May 24 13.38000
+0.29 		13.42 13.10 13.12 34,169,916
09 May 24 13.09000
+0.15 		13.16 12.93 12.95 24,035,552
08 May 24 12.94000
+0.14 		13.06 12.78 12.80 31,163,184
07 May 24 12.80000
-0.07 		12.92 12.71 12.84 23,921,376
06 May 24 12.87000
-0.03 		13.05 12.82 12.97 32,701,084
30 Apr 24 12.90000
+0.13 		13.00 12.69 12.74 31,552,658
29 Apr 24 12.77000
+0.40 		12.80 12.32 12.32 43,453,556
26 Apr 24 12.37000
-0.31 		12.69 12.33 12.56 55,126,088
25 Apr 24 12.68000
+0.40 		12.72 12.32 12.34 45,381,852
24 Apr 24 12.28000
-0.21 		12.46 12.18 12.43 43,902,464
23 Apr 24 12.49000
-0.05 		12.70 12.40 12.41 42,556,312
22 Apr 24 12.54000
+0.49 		12.73 12.28 12.35 94,011,936
19 Apr 24 12.05000
+0.05 		12.08 11.91 11.95 24,323,972
18 Apr 24 12.00000
+0.16 		12.15 11.75 11.79 37,559,024
17 Apr 24 11.84000
+0.31 		11.86 11.40 11.56 32,788,124
16 Apr 24 11.53000
+0.03 		11.62 11.42 11.51 27,088,794
15 Apr 24 11.50000
+0.15 		11.56 11.37 11.39 25,535,000
12 Apr 24 11.35000
-0.03 		11.47 11.34 11.38 17,423,690
11 Apr 24 11.38000
+0.00 		11.43 11.27 11.33 12,164,971
10 Apr 24 11.38000
+0.03 		11.48 11.31 11.35 21,568,250
09 Apr 24 11.35000
-0.02 		11.46 11.31 11.36 19,425,570
08 Apr 24 11.37000
+0.05 		11.44 11.24 11.32 17,705,862
03 Apr 24 11.32000
-0.07 		11.42 11.23 11.39 17,199,956
02 Apr 24 11.39000
+0.10 		11.43 11.26 11.32 21,589,608
01 Apr 24 11.29000
+0.18 		11.30 11.13 11.15 22,252,232
29 Mar 24 11.11000
+0.05 		11.17 10.99 11.00 18,231,596
28 Mar 24 11.06000
-0.04 		11.10 10.91 11.06 21,544,292
27 Mar 24 11.10000
+0.02 		11.20 11.07 11.08 27,044,672
26 Mar 24 11.08000
+0.18 		11.09 10.91 10.94 23,641,896
25 Mar 24 10.90000
+0.07 		11.01 10.80 10.80 19,211,068
22 Mar 24 10.83000
-0.13 		10.98 10.78 10.93 18,927,964
21 Mar 24 10.96000
+0.10 		10.97 10.82 10.86 15,373,259
20 Mar 24 10.86000
+0.01 		10.93 10.79 10.84 13,954,712
19 Mar 24 10.85000
-0.09 		10.96 10.82 10.93 11,791,193
18 Mar 24 10.94000
+0.03 		10.96 10.87 10.95 14,133,844
15 Mar 24 10.91000
+0.10 		10.98 10.84 10.92 17,535,538
14 Mar 24 10.81000
-0.04 		10.91 10.78 10.82 15,905,004
13 Mar 24 10.85000
-0.19 		11.02 10.80 11.01 24,224,068
12 Mar 24 11.04000
-0.08 		11.12 11.00 11.11 21,208,540
11 Mar 24 11.12000
-0.03 		11.21 11.05 11.11 18,346,140
08 Mar 24 11.15000
+0.04 		11.21 11.07 11.13 16,886,004
07 Mar 24 11.11000
-0.02 		11.25 11.05 11.05 22,520,368
06 Mar 24 11.13000
+0.05 		11.26 11.02 11.05 35,643,760
05 Mar 24 11.08000
+0.23 		11.09 10.81 10.85 34,771,248
04 Mar 24 10.85000
-0.15 		11.02 10.84 10.93 35,084,832
01 Mar 24 11.00000
-0.08 		11.08 10.92 11.07 30,899,928
29 Feb 24 11.08000
+0.02 		11.11 10.99 11.06 26,663,178
28 Feb 24 11.06000
-0.06 		11.18 11.03 11.06 29,267,308
27 Feb 24 11.12000
-0.04 		11.26 11.03 11.13 31,137,412
26 Feb 24 11.16000
-0.28 		11.46 11.15 11.34 32,328,488
23 Feb 24 11.44000
+0.01 		11.66 11.39 11.46 29,255,276
22 Feb 24 11.43000
+0.03 		11.47 11.30 11.34 23,664,780
21 Feb 24 11.40000
+0.29 		11.59 11.05 11.11 42,475,616
20 Feb 24 11.11000
+0.23 		11.14 10.79 10.86 32,006,304
19 Feb 24 10.88000
+0.18 		10.90 10.70 10.71 29,051,292
08 Feb 24 10.70000
+0.01 		10.77 10.53 10.69 36,732,620
07 Feb 24 10.69000
-0.01 		10.74 10.49 10.73 41,811,024
06 Feb 24 10.70000
+0.02 		10.83 10.59 10.68 42,933,940
05 Feb 24 10.68000
+0.02 		10.78 10.51 10.55 35,762,180
02 Feb 24 10.66000
-0.01 		10.82 10.38 10.70 33,414,186
01 Feb 24 10.67000
-0.24 		10.90 10.64 10.85 34,054,012
31 Jan 24 10.91000
+0.04 		11.03 10.79 10.82 29,569,026
30 Jan 24 10.87000
-0.02 		11.10 10.72 10.85 36,332,336
29 Jan 24 10.89000
+0.20 		11.06 10.72 10.84 50,595,056
26 Jan 24 10.69000
+0.12 		10.85 10.58 10.65 39,089,652
25 Jan 24 10.57000
+0.01 		10.66 10.53 10.58 26,354,060
24 Jan 24 10.56000
+0.14 		10.61 10.36 10.43 21,944,668
23 Jan 24 10.42000
+0.04 		10.51 10.19 10.28 21,494,760
22 Jan 24 10.38000
-0.07 		10.62 10.30 10.43 33,871,916
19 Jan 24 10.45000
-0.03 		10.51 10.36 10.45 24,554,168
18 Jan 24 10.48000
+0.01 		10.54 10.19 10.41 32,620,740
17 Jan 24 10.47000
-0.05 		10.66 10.45 10.50 32,097,748
16 Jan 24 10.52000
+0.22 		10.53 10.27 10.27 32,700,894
15 Jan 24 10.30000
+0.11 		10.40 10.22 10.33 21,806,872
12 Jan 24 10.19000
+0.08 		10.40 10.08 10.11 29,485,440
11 Jan 24 10.11000
+0.10 		10.18 9.95 10.03 19,100,700
10 Jan 24 10.01000
+0.01 		10.08 9.97 9.98 13,469,145
09 Jan 24 10.00000
+0.05 		10.03 9.84 9.99 17,877,392
08 Jan 24 9.95000
-0.17 		10.16 9.92 10.02 24,075,800
05 Jan 24 10.12000
+0.36 		10.17 9.68 9.74 52,821,544
04 Jan 24 9.76000
-0.06 		9.85 9.66 9.82 19,271,318
03 Jan 24 9.82000
-0.03 		9.89 9.79 9.82 12,692,909
02 Jan 24 9.85000
-0.16 		10.04 9.82 10.04 21,597,154
29 Dec 23 10.01000
+0.01 		10.10 9.97 10.00 19,390,880
28 Dec 23 10.00000
+0.29 		10.07 9.70 9.75 26,919,232
27 Dec 23 9.71000
+0.12 		9.76 9.55 9.59 11,073,502
26 Dec 23 9.59000
-0.09 		9.71 9.58 9.67 7,560,881
25 Dec 23 9.68000
+0.01 		9.69 9.63 9.67 8,775,200
22 Dec 23 9.67000
+0.03 		9.69 9.60 9.65 14,505,835
21 Dec 23 9.64000
+0.00 		9.66 9.56 9.63 13,411,655
20 Dec 23 9.64000
-0.01 		9.74 9.63 9.67 7,337,281
19 Dec 23 9.65000
-0.02 		9.70 9.60 9.68 6,874,495
18 Dec 23 9.67000
-0.04 		9.76 9.62 9.70 9,279,604
15 Dec 23 9.71000
-0.02 		9.88 9.71 9.78 11,741,173
14 Dec 23 9.73000
-0.05 		9.83 9.72 9.81 6,892,255
13 Dec 23 9.78000
-0.17 		9.93 9.77 9.93 12,921,546
12 Dec 23 9.95000
+0.12 		9.97 9.78 9.81 13,961,720
11 Dec 23 9.83000
+0.01 		9.83 9.58 9.76 18,407,196
08 Dec 23 9.82000
+0.01 		9.89 9.75 9.79 21,220,582
07 Dec 23 9.81000
+0.01 		9.88 9.72 9.78 15,408,794
06 Dec 23 9.80000
+0.09 		9.84 9.64 9.72 14,057,306
05 Dec 23 9.71000
-0.22 		9.92 9.71 9.92 16,302,786
04 Dec 23 9.93000
-0.04 		10.03 9.92 9.99 10,878,313
01 Dec 23 9.97000
+0.03 		10.01 9.92 9.95 14,624,900
30 Nov 23 9.94000
-0.03 		10.02 9.92 9.98 13,949,373
29 Nov 23 9.97000
-0.26 		10.23 9.97 10.20 21,365,584
28 Nov 23 10.23000
-0.12 		10.36 10.18 10.34 15,848,161
27 Nov 23 10.35000
-0.09 		10.46 10.31 10.45 11,302,582
24 Nov 23 10.44000
+0.03 		10.48 10.38 10.40 8,525,987
23 Nov 23 10.41000
-0.04 		10.46 10.36 10.45 15,486,419
22 Nov 23 10.45000
-0.06 		10.55 10.45 10.49 9,001,873
21 Nov 23 10.51000
+0.03 		10.60 10.49 10.50 13,755,722
20 Nov 23 10.48000
+0.00 		10.50 10.40 10.46 10,090,553
17 Nov 23 10.48000
-0.06 		10.54 10.43 10.52 11,818,838
16 Nov 23 10.54000
-0.08 		10.63 10.52 10.62 9,718,287
15 Nov 23 10.62000
-0.01 		10.70 10.59 10.68 9,054,253
14 Nov 23 10.63000
+0.10 		10.68 10.50 10.53 13,701,835
13 Nov 23 10.53000
-0.05 		10.62 10.45 10.59 11,550,272
10 Nov 23 10.58000
-0.08 		10.68 10.56 10.63 9,244,225
09 Nov 23 10.66000
+0.07 		10.70 10.56 10.56 16,116,747
08 Nov 23 10.59000
-0.07 		10.67 10.55 10.67 13,905,721
07 Nov 23 10.66000
-0.09 		10.74 10.65 10.73 12,046,497
06 Nov 23 10.75000
+0.05 		10.75 10.64 10.70 18,255,560
03 Nov 23 10.70000
+0.06 		10.72 10.63 10.66 14,141,461
02 Nov 23 10.64000
-0.02 		10.73 10.63 10.66 12,797,120
01 Nov 23 10.66000
-0.04 		10.77 10.64 10.75 15,160,561
31 Oct 23 10.70000
-0.01 		10.75 10.64 10.65 12,605,961
30 Oct 23 10.71000
-0.11 		10.79 10.62 10.79 19,820,944
27 Oct 23 10.82000
+0.12 		10.84 10.56 10.68 23,816,106
26 Oct 23 10.70000
+0.02 		10.81 10.62 10.64 16,408,758
25 Oct 23 10.68000
+0.20 		10.71 10.48 10.58 23,890,032
24 Oct 23 10.48000
+0.00 		10.56 10.40 10.53 18,976,928
23 Oct 23 10.48000
-0.20 		10.62 10.41 10.61 18,516,520
20 Oct 23 10.68000
+0.31 		10.71 10.39 10.45 28,899,492
19 Oct 23 10.37000
-0.29 		10.63 10.33 10.63 22,045,290
18 Oct 23 10.66000
-0.07 		10.76 10.64 10.72 14,228,291
17 Oct 23 10.73000
-0.07 		10.82 10.64 10.80 21,415,876
16 Oct 23 10.80000
-0.12 		10.92 10.76 10.91 19,601,236
13 Oct 23 10.92000
-0.09 		10.97 10.90 10.95 13,261,024
12 Oct 23 11.01000
+0.09 		11.08 10.95 10.99 15,162,485
11 Oct 23 10.92000
-0.11 		11.10 10.91 11.07 22,515,314
10 Oct 23 11.03000
-0.05 		11.18 11.02 11.10 10,621,184
09 Oct 23 11.08000
-0.08 		11.14 11.03 11.11 18,628,740
28 Sep 23 11.16000
+0.01 		11.21 11.14 11.18 12,254,944
27 Sep 23 11.15000
+0.01 		11.20 11.14 11.15 14,152,214
26 Sep 23 11.14000
-0.09 		11.27 11.13 11.24 25,378,242
25 Sep 23 11.23000
-0.04 		11.29 11.18 11.25 23,498,262
22 Sep 23 11.27000
-0.01 		11.32 11.17 11.30 33,225,630
21 Sep 23 11.28000
-0.09 		11.41 11.26 11.37 17,825,972
20 Sep 23 11.37000
+0.05 		11.39 11.27 11.32 14,418,910
19 Sep 23 11.32000
+0.04 		11.34 11.24 11.26 13,341,647
18 Sep 23 11.28000
-0.03 		11.31 11.21 11.30 21,416,634
15 Sep 23 11.31000
-0.18 		11.57 11.31 11.51 26,525,200
14 Sep 23 11.49000
+0.06 		11.51 11.38 11.43 16,561,933
13 Sep 23 11.43000
-0.04 		11.49 11.40 11.47 9,608,712
12 Sep 23 11.47000
-0.03 		11.54 11.42 11.52 9,513,667
11 Sep 23 11.50000
+0.06 		11.55 11.42 11.47 13,007,520
08 Sep 23 11.44000
-0.07 		11.52 11.41 11.50 12,442,268
07 Sep 23 11.51000
-0.08 		11.65 11.50 11.59 12,804,996
06 Sep 23 11.59000
+0.01 		11.68 11.52 11.60 12,259,009
05 Sep 23 11.58000
-0.22 		11.81 11.56 11.80 22,279,394
04 Sep 23 11.80000
+0.39 		12.00 11.42 11.47 53,945,008
01 Sep 23 11.41000
+0.21 		11.47 11.26 11.28 25,095,696
31 Aug 23 11.20000
-0.06 		11.35 11.20 11.23 24,349,436
30 Aug 23 11.26000
-0.16 		11.40 11.26 11.36 28,570,600
29 Aug 23 11.42000
-0.17 		11.62 11.27 11.54 39,462,600
28 Aug 23 11.59000
+0.11 		12.10 11.53 12.06 45,333,652
25 Aug 23 11.48000
+0.04 		11.55 11.38 11.39 14,184,456
24 Aug 23 11.44000
-0.09 		11.56 11.34 11.53 16,380,300
23 Aug 23 11.53000
-0.07 		11.70 11.51 11.60 13,534,304
22 Aug 23 11.60000
+0.04 		11.68 11.46 11.59 18,017,526
21 Aug 23 11.56000
-0.07 		11.72 11.44 11.66 21,160,428
18 Aug 23 11.63000
+0.16 		11.79 11.49 11.49 26,664,324
17 Aug 23 11.47000
-0.26 		11.75 11.39 11.68 26,613,940
16 Aug 23 11.73000
+0.25 		11.88 11.49 11.57 24,640,646
15 Aug 23 11.48000
+0.05 		11.52 11.33 11.43 13,480,974
14 Aug 23 11.43000
-0.15 		11.52 11.40 11.51 13,364,130
11 Aug 23 11.58000
-0.22 		11.88 11.58 11.80 13,274,164
10 Aug 23 11.80000
+0.01 		11.82 11.72 11.77 8,112,305
09 Aug 23 11.79000
-0.01 		11.91 11.73 11.74 10,544,425
08 Aug 23 11.80000
-0.02 		11.88 11.71 11.81 10,111,893
07 Aug 23 11.82000
-0.19 		11.97 11.74 11.97 18,557,368
04 Aug 23 12.01000
-0.05 		12.23 11.94 12.13 25,752,724
03 Aug 23 12.06000
+0.12 		12.08 11.85 11.95 17,957,228
02 Aug 23 11.94000
-0.17 		12.11 11.83 12.02 21,308,456
01 Aug 23 12.11000
-0.15 		12.26 12.07 12.22 21,237,016
31 Jul 23 12.26000
+0.14 		12.41 12.12 12.14 29,325,716
28 Jul 23 12.12000
+0.56 		12.14 11.52 11.56 35,068,736
27 Jul 23 11.56000
+0.01 		11.68 11.52 11.60 13,553,150
26 Jul 23 11.55000
-0.10 		11.69 11.49 11.66 13,975,674
25 Jul 23 11.65000
+0.34 		11.70 11.42 11.44 30,013,568
24 Jul 23 11.31000
-0.02 		11.37 11.22 11.30 9,949,789
21 Jul 23 11.33000
-0.01 		11.39 11.27 11.31 9,027,546
20 Jul 23 11.34000
+0.02 		11.44 11.31 11.34 9,088,750
19 Jul 23 11.32000
+0.04 		11.33 11.20 11.30 9,624,706
18 Jul 23 11.28000
-0.07 		11.41 11.22 11.38 17,414,968
17 Jul 23 11.35000
-0.15 		11.52 11.31 11.51 12,747,297
14 Jul 23 11.50000
-0.08 		11.65 11.46 11.57 14,420,682
13 Jul 23 11.58000
-0.25 		11.59 11.45 11.50 19,017,936
12 Jul 23 11.83000
+0.02 		11.94 11.79 11.81 13,847,100
11 Jul 23 11.81000
+0.11 		11.84 11.67 11.75 14,115,269
10 Jul 23 11.70000
+0.01 		11.79 11.67 11.69 10,876,495
07 Jul 23 11.69000
-0.03 		11.77 11.60 11.69 11,766,643
06 Jul 23 11.72000
-0.09 		11.85 11.65 11.81 18,257,736
05 Jul 23 11.81000
-0.08 		11.88 11.69 11.82 12,723,050
04 Jul 23 11.89000
-0.03 		11.92 11.76 11.87 13,762,400
03 Jul 23 11.92000
+0.17 		11.99 11.55 11.76 16,159,296
30 Jun 23 11.75000
+0.05 		11.80 11.66 11.71 8,090,628
29 Jun 23 11.70000
-0.02 		11.80 11.63 11.74 9,996,162
28 Jun 23 11.72000
-0.06 		11.89 11.68 11.85 9,679,776
27 Jun 23 11.78000
+0.08 		11.84 11.50 11.55 12,968,465
26 Jun 23 11.70000
-0.13 		11.78 11.63 11.78 9,093,642
21 Jun 23 11.83000
-0.11 		11.99 11.81 11.92 7,805,081
20 Jun 23 11.94000
-0.04 		12.00 11.87 11.96 9,348,189
19 Jun 23 11.98000
-0.06 		12.08 11.96 12.06 9,359,650
16 Jun 23 12.04000
-0.09 		12.17 12.02 12.11 11,188,961
15 Jun 23 12.13000
+0.02 		12.16 11.96 12.15 12,032,929
14 Jun 23 12.11000
-0.16 		12.30 12.06 12.26 10,410,839
13 Jun 23 12.27000
+0.05 		12.32 12.20 12.20 7,069,592
12 Jun 23 12.22000
+0.01 		12.33 12.11 12.16 9,860,384
09 Jun 23 12.21000
-0.09 		12.33 12.15 12.29 13,257,582
08 Jun 23 12.30000
+0.41 		12.37 11.84 11.88 21,049,716
07 Jun 23 11.89000
+0.04 		11.99 11.84 11.88 8,275,249
06 Jun 23 11.85000
-0.02 		12.01 11.82 11.88 10,114,780
05 Jun 23 11.87000
-0.07 		11.97 11.75 11.92 9,353,800
02 Jun 23 11.94000
+0.37 		12.01 11.58 11.58 20,216,648
01 Jun 23 11.57000
-0.04 		11.70 11.52 11.61 16,361,448
31 May 23 11.61000
-0.13 		11.71 11.57 11.71 14,292,624
30 May 23 11.74000
-0.12 		11.88 11.59 11.86 16,840,764
29 May 23 11.86000
-0.18 		12.19 11.85 12.04 14,481,173
26 May 23 12.04000
-0.08 		12.15 11.85 12.08 15,350,280
25 May 23 12.12000
-0.10 		12.25 11.98 12.20 30,460,952
24 May 23 12.22000
-0.29 		12.53 12.21 12.51 17,571,074
23 May 23 12.51000
-0.26 		12.84 12.51 12.79 10,447,919
22 May 23 12.77000
+0.14 		12.89 12.60 12.60 12,734,942
19 May 23 12.63000
-0.03 		12.72 12.52 12.62 12,375,262
18 May 23 12.66000
+0.01 		12.86 12.65 12.67 12,668,852
17 May 23 12.65000
-0.11 		12.79 12.62 12.71 13,670,878
16 May 23 12.76000
+0.06 		12.89 12.70 12.70 19,764,680
15 May 23 12.70000
+0.12 		12.76 12.36 12.53 21,505,128
12 May 23 12.58000
-0.07 		12.70 12.48 12.65 15,794,461
11 May 23 12.65000
-0.01 		12.79 12.56 12.59 18,896,272
10 May 23 12.66000
-0.29 		12.92 12.56 12.82 33,186,232
09 May 23 12.95000
-0.12 		13.31 12.88 13.18 45,491,344
08 May 23 13.07000
+0.17 		13.30 12.82 12.95 51,575,992
05 May 23 12.90000
+0.17 		13.18 12.84 12.85 43,903,640
04 May 23 12.73000
+0.17 		12.78 12.36 12.44 38,733,704
28 Apr 23 12.56000
+0.53 		12.89 12.46 12.50 85,022,496
27 Apr 23 12.03000
-0.01 		12.06 11.92 11.98 23,763,794
26 Apr 23 12.04000
-0.13 		12.10 11.80 12.07 24,403,398
25 Apr 23 12.17000
+0.30 		12.18 11.89 11.93 25,157,640
24 Apr 23 11.87000
+0.00 		12.06 11.83 11.89 14,993,372
21 Apr 23 11.87000
-0.18 		12.12 11.86 12.09 13,307,320
20 Apr 23 12.05000
+0.00 		12.08 11.90 12.05 27,403,808
19 Apr 23 12.05000
-0.09 		12.14 11.93 12.12 16,386,660
18 Apr 23 12.14000
-0.06 		12.29 12.12 12.16 24,335,272
17 Apr 23 12.20000
+0.15 		12.23 12.00 12.05 32,949,252
14 Apr 23 12.05000
+0.14 		12.05 11.85 11.88 21,023,396
13 Apr 23 11.91000
+0.20 		11.98 11.66 11.68 23,489,882
12 Apr 23 11.71000
-0.01 		11.78 11.65 11.73 11,068,319
11 Apr 23 11.72000
+0.01 		11.73 11.62 11.67 13,670,718
10 Apr 23 11.71000
+0.00 		11.76 11.62 11.71 11,621,096
07 Apr 23 11.71000
+0.05 		11.75 11.55 11.64 10,463,572
06 Apr 23 11.66000
+0.02 		11.71 11.50 11.61 12,171,744
04 Apr 23 11.64000
-0.04 		11.72 11.53 11.69 13,255,207
03 Apr 23 11.68000
+0.07 		11.75 11.54 11.60 15,875,085
31 Mar 23 11.61000
+0.02 		11.66 11.49 11.57 16,173,502
30 Mar 23 11.59000
+0.14 		11.62 11.36 11.45 13,219,101
29 Mar 23 11.45000
-0.05 		11.51 11.35 11.50 11,831,591
28 Mar 23 11.50000
+0.01 		11.58 11.45 11.53 10,193,266
27 Mar 23 11.49000
-0.27 		11.74 11.43 11.70 17,529,762
24 Mar 23 11.76000
-0.09 		11.92 11.74 11.92 13,515,427
23 Mar 23 11.85000
+0.11 		11.93 11.60 11.68 20,519,620
22 Mar 23 11.74000
+0.13 		11.78 11.63 11.68 13,621,368
21 Mar 23 11.61000
+0.23 		11.69 11.36 11.41 21,456,834
20 Mar 23 11.38000
-0.04 		11.48 11.35 11.42 17,216,680
17 Mar 23 11.42000
+0.00 		11.52 11.30 11.50 28,494,616
16 Mar 23 11.42000
+0.01 		11.54 11.34 11.38 17,509,188
15 Mar 23 11.41000
+0.06 		11.57 11.36 11.45 23,607,408
14 Mar 23 11.35000
-0.29 		11.56 11.25 11.50 29,270,448
13 Mar 23 11.64000
-0.07 		11.71 11.52 11.61 18,016,872
10 Mar 23 11.71000
-0.22 		11.89 11.69 11.86 24,505,980
09 Mar 23 11.93000
-0.07 		12.07 11.92 12.01 15,692,074
08 Mar 23 12.00000
-0.10 		12.06 11.93 12.06 19,164,024
07 Mar 23 12.10000
-0.04 		12.32 12.08 12.15 24,541,696
06 Mar 23 12.14000
-0.23 		12.37 12.13 12.37 23,706,292
03 Mar 23 12.37000
+0.08 		12.38 12.25 12.29 19,070,324
02 Mar 23 12.29000
+0.05 		12.33 12.18 12.25 21,597,578
01 Mar 23 12.24000
+0.11 		12.25 12.07 12.12 20,828,138
28 Feb 23 12.13000
-0.09 		12.27 12.01 12.20 27,528,752
27 Feb 23 12.22000
-0.03 		12.26 12.14 12.18 14,334,359
24 Feb 23 12.25000
-0.04 		12.31 12.19 12.30 16,114,686
23 Feb 23 12.29000
+0.01 		12.38 12.23 12.27 21,037,112
22 Feb 23 12.28000
+0.00 		12.29 12.16 12.22 16,720,078
21 Feb 23 12.28000
-0.04 		12.35 12.18 12.30 30,624,454
20 Feb 23 12.32000
+0.42 		12.32 11.94 11.99 55,362,280
17 Feb 23 11.90000
-0.19 		12.11 11.90 12.06 38,173,376
16 Feb 23 12.09000
-0.14 		12.31 12.04 12.26 44,143,472
15 Feb 23 12.23000
-0.05 		12.37 12.21 12.33 32,571,222
14 Feb 23 12.28000
-0.19 		12.50 12.21 12.50 47,515,068
13 Feb 23 12.47000
-0.05 		12.51 12.32 12.50 26,076,492
10 Feb 23 12.52000
-0.13 		12.63 12.45 12.62 32,205,860
09 Feb 23 12.65000
+0.03 		12.73 12.58 12.62 25,675,136
08 Feb 23 12.62000
-0.11 		12.73 12.60 12.73 19,405,386
07 Feb 23 12.73000
+0.02 		12.81 12.65 12.76 15,005,864
06 Feb 23 12.71000
-0.03 		12.83 12.59 12.67 17,494,820
03 Feb 23 12.74000
-0.17 		12.90 12.67 12.89 15,812,141
02 Feb 23 12.91000
-0.13 		13.06 12.88 13.04 20,172,796
01 Feb 23 13.04000
+0.02 		13.10 12.85 13.04 26,484,768
31 Jan 23 13.02000
-0.14 		13.30 13.00 13.21 20,516,140
30 Jan 23 13.16000
-0.12 		13.42 13.14 13.41 24,107,502
20 Jan 23 13.28000
-0.03 		13.36 13.17 13.33 15,710,667
19 Jan 23 13.31000
-0.09 		13.44 13.21 13.43 11,672,791
18 Jan 23 13.40000
+0.04 		13.46 13.25 13.30 14,399,751
17 Jan 23 13.36000
-0.04 		13.46 13.25 13.46 16,856,548
16 Jan 23 13.40000
-0.15 		13.70 13.36 13.57 20,216,356
13 Jan 23 13.55000
+0.17 		13.55 13.35 13.35 10,462,174
12 Jan 23 13.38000
+0.03 		13.45 13.25 13.40 13,240,083
11 Jan 23 13.35000
-0.03 		13.54 13.32 13.39 13,517,476
10 Jan 23 13.38000
-0.21 		13.62 13.32 13.52 13,293,174
09 Jan 23 13.59000
+0.04 		13.67 13.44 13.55 12,475,614
06 Jan 23 13.55000
-0.03 		13.64 13.38 13.58 13,289,351
05 Jan 23 13.58000
+0.05 		13.72 13.47 13.58 16,416,097
04 Jan 23 13.53000
+0.23 		13.63 13.23 13.38 21,629,568
03 Jan 23 13.30000
+0.22 		13.37 12.89 13.11 21,241,612
30 Dec 22 13.08000
+0.18 		13.18 12.92 12.95 15,056,358
29 Dec 22 12.90000
-0.06 		12.97 12.70 12.91 11,471,887
28 Dec 22 12.96000
+0.04 		13.09 12.85 12.97 11,262,131
27 Dec 22 12.92000
+0.32 		12.97 12.66 12.66 14,697,191
26 Dec 22 12.60000
-0.06 		12.71 12.48 12.66 13,315,761
23 Dec 22 12.66000
-0.10 		12.75 12.57 12.70 8,397,512
22 Dec 22 12.76000
-0.01 		12.99 12.70 12.88 8,297,446
21 Dec 22 12.77000
+0.13 		12.90 12.62 12.63 9,859,908
20 Dec 22 12.64000
-0.18 		12.94 12.58 12.84 15,930,170
19 Dec 22 12.82000
-0.31 		13.28 12.72 13.15 23,175,712
16 Dec 22 13.13000
+0.17 		13.24 12.95 13.01 13,750,862
15 Dec 22 12.96000
-0.26 		13.25 12.91 13.24 14,838,262
14 Dec 22 13.22000
-0.01 		13.33 13.16 13.26 9,977,603
13 Dec 22 13.23000
-0.02 		13.40 13.18 13.26 11,563,104
12 Dec 22 13.25000
-0.25 		13.45 13.18 13.41 22,409,856
09 Dec 22 13.50000
+0.21 		13.57 13.25 13.25 22,050,694
08 Dec 22 13.29000
+0.09 		13.39 13.16 13.16 12,145,596
07 Dec 22 13.20000
-0.28 		13.53 13.15 13.39 20,804,642
06 Dec 22 13.48000
+0.05 		13.53 13.26 13.40 16,895,234
05 Dec 22 13.43000
+0.44 		13.55 13.10 13.15 28,781,414
02 Dec 22 12.99000
-0.16 		13.22 12.87 13.19 17,003,708
01 Dec 22 13.15000
-0.07 		13.68 13.11 13.41 24,404,692
30 Nov 22 13.22000
-0.19 		13.49 13.16 13.40 23,641,930
29 Nov 22 13.41000
+0.54 		13.65 13.01 13.10 49,978,728
28 Nov 22 12.87000
-0.23 		12.93 12.72 12.91 14,429,970
25 Nov 22 13.10000
+0.21 		13.16 12.78 12.85 22,727,306
24 Nov 22 12.89000
+0.06 		12.99 12.82 12.92 11,344,793
23 Nov 22 12.83000
-0.07 		13.05 12.80 12.91 14,924,395
22 Nov 22 12.90000
+0.14 		13.02 12.71 12.76 16,929,262
21 Nov 22 12.76000
+0.06 		12.81 12.51 12.60 15,470,365
18 Nov 22 12.70000
-0.24 		12.97 12.59 12.95 21,488,892
17 Nov 22 12.94000
+0.04 		12.98 12.82 12.90 12,914,831
16 Nov 22 12.90000
-0.22 		13.18 12.79 13.05 30,071,404
15 Nov 22 13.12000
-0.04 		13.20 12.92 13.10 20,252,982
14 Nov 22 13.16000
+0.15 		13.56 13.10 13.15 39,038,600
11 Nov 22 13.01000
+0.75 		13.22 12.30 12.40 56,373,996
10 Nov 22 12.26000
+0.00 		12.30 12.02 12.19 14,393,327
09 Nov 22 12.26000
-0.01 		12.45 12.24 12.28 11,714,324
08 Nov 22 12.27000
-0.09 		12.45 12.19 12.29 16,815,034
07 Nov 22 12.36000
+0.03 		12.45 12.19 12.25 19,388,064
04 Nov 22 12.33000
+0.29 		12.40 11.93 11.96 25,517,692
03 Nov 22 12.04000
-0.10 		12.09 11.84 12.06 26,169,434
02 Nov 22 12.14000
-0.19 		12.34 11.96 12.24 47,723,704
01 Nov 22 12.33000
+0.22 		12.33 12.08 12.13 24,669,608
31 Oct 22 12.11000
-0.30 		12.38 12.00 12.35 30,025,976
28 Oct 22 12.41000
+0.00 		12.58 12.13 12.35 23,687,630
27 Oct 22 12.41000
-0.17 		12.72 12.31 12.71 31,325,436
26 Oct 22 12.58000
-0.55 		13.20 12.48 13.13 38,887,164
25 Oct 22 13.13000
-0.14 		13.45 13.05 13.27 18,957,432
24 Oct 22 13.27000
-0.67 		13.98 13.25 13.94 25,897,936
21 Oct 22 13.94000
-0.01 		14.08 13.81 13.93 14,546,696
20 Oct 22 13.95000
-0.07 		14.07 13.89 13.98 14,879,181
19 Oct 22 14.02000
+0.14 		14.33 13.74 13.74 22,910,568
18 Oct 22 13.88000
-0.01 		14.19 13.85 14.05 28,365,484
17 Oct 22 13.89000
+0.05 		13.94 13.72 13.73 12,405,740
14 Oct 22 13.84000
+0.16 		13.99 13.65 13.70 19,876,914
13 Oct 22 13.68000
-0.52 		14.20 13.41 14.20 44,014,920
12 Oct 22 14.20000
+0.27 		14.24 13.90 14.00 20,538,564
11 Oct 22 13.93000
-0.12 		14.17 13.82 14.12 13,547,222
10 Oct 22 14.05000
-0.20 		14.30 14.01 14.25 20,689,736
30 Sep 22 14.25000
+0.07 		14.40 14.17 14.18 11,140,992
29 Sep 22 14.18000
-0.05 		14.49 14.08 14.31 17,754,684
28 Sep 22 14.23000
+0.24 		14.39 13.92 13.93 24,319,906
27 Sep 22 13.99000
+0.14 		14.02 13.68 13.78 12,910,193
26 Sep 22 13.85000
-0.33 		14.28 13.79 14.02 15,179,475
23 Sep 22 14.18000
+0.07 		14.48 14.07 14.07 15,930,788
22 Sep 22 14.11000
+0.03 		14.27 13.93 14.08 14,411,931
21 Sep 22 14.08000
+0.01 		14.22 13.94 14.05 9,566,385
20 Sep 22 14.07000
-0.23 		14.38 14.01 14.28 15,539,678
19 Sep 22 14.30000
+0.05 		14.38 14.18 14.28 14,167,438
16 Sep 22 14.25000
-0.39 		14.66 14.21 14.63 19,369,556
15 Sep 22 14.64000
+0.20 		14.80 14.51 14.51 29,376,060
14 Sep 22 14.44000
-0.10 		14.61 14.34 14.45 13,028,150
13 Sep 22 14.54000
+0.03 		14.75 14.35 14.47 26,412,844
09 Sep 22 14.51000
+0.07 		14.73 14.35 14.49 21,712,104
08 Sep 22 14.44000
+0.14 		14.53 14.30 14.32 20,782,306
07 Sep 22 14.30000
-0.09 		14.44 14.18 14.42 18,214,522
06 Sep 22 14.39000
+0.07 		14.49 14.24 14.31 18,648,964
05 Sep 22 14.32000
+0.14 		14.34 14.06 14.24 15,903,816
02 Sep 22 14.18000
+0.04 		14.34 14.06 14.16 15,529,879
01 Sep 22 14.14000
-0.19 		14.35 14.02 14.32 21,695,864
31 Aug 22 14.33000
+0.30 		14.38 13.97 13.98 36,833,364
30 Aug 22 14.03000
+0.00 		14.19 13.87 13.91 20,812,132
29 Aug 22 14.03000
-0.27 		14.45 13.91 14.19 28,379,260
26 Aug 22 14.30000
+0.60 		14.35 13.82 13.82 56,750,752
25 Aug 22 13.70000
+0.41 		13.75 13.21 13.35 35,001,860
24 Aug 22 13.29000
+0.14 		13.36 13.13 13.13 24,333,612
23 Aug 22 13.15000
-0.11 		13.31 13.05 13.26 26,163,724
22 Aug 22 13.26000
-0.03 		13.68 13.25 13.29 35,035,648
19 Aug 22 13.29000
+0.16 		13.41 13.12 13.14 17,679,788
18 Aug 22 13.13000
-0.31 		13.47 13.09 13.44 20,719,420
17 Aug 22 13.44000
+0.18 		13.48 13.16 13.28 15,320,188
16 Aug 22 13.26000
-0.01 		13.38 13.16 13.20 11,403,318
15 Aug 22 13.27000
-0.27 		13.48 13.08 13.41 28,850,240
12 Aug 22 13.54000
+0.07 		13.59 13.37 13.45 14,223,890
11 Aug 22 13.47000
+0.09 		13.55 13.33 13.38 15,411,870
10 Aug 22 13.38000
-0.12 		13.62 13.38 13.53 11,273,619
09 Aug 22 13.50000
-0.19 		13.65 13.46 13.65 21,505,100
08 Aug 22 13.69000
-0.08 		13.93 13.66 13.83 13,675,339
05 Aug 22 13.77000
+0.10 		13.85 13.60 13.68 13,581,502
04 Aug 22 13.67000
+0.08 		13.78 13.60 13.72 10,863,403
03 Aug 22 13.59000
-0.30 		13.97 13.59 13.93 18,117,696
02 Aug 22 13.89000
-0.37 		14.18 13.75 14.10 22,921,558
01 Aug 22 14.26000
-0.04 		14.36 14.01 14.21 18,854,540
29 Jul 22 14.30000
-0.03 		14.52 14.22 14.30 17,929,248
28 Jul 22 14.33000
-0.02 		14.58 14.28 14.40 12,554,293
27 Jul 22 14.35000
+0.13 		14.43 14.10 14.22 10,706,805
26 Jul 22 14.22000
+0.21 		14.28 14.00 14.05 13,215,430
25 Jul 22 14.01000
+0.13 		14.08 13.77 13.89 16,132,219
22 Jul 22 13.88000
-0.07 		14.10 13.73 14.02 20,071,634
21 Jul 22 13.95000
-0.57 		14.55 13.93 14.55 21,582,472
20 Jul 22 14.52000
+0.16 		14.63 14.30 14.40 16,944,802
19 Jul 22 14.36000
+0.05 		14.45 14.26 14.30 15,745,771
18 Jul 22 14.31000
-0.19 		14.73 14.22 14.60 32,131,528
15 Jul 22 14.50000
+0.15 		14.92 14.35 14.45 36,888,628
14 Jul 22 14.35000
+0.12 		14.42 13.84 14.23 38,538,380
13 Jul 22 14.23000
-0.69 		14.63 14.18 14.53 27,355,628
12 Jul 22 14.92000
+0.14 		15.23 14.85 14.92 33,172,728
11 Jul 22 14.78000
+0.30 		15.07 14.70 14.77 34,844,124
08 Jul 22 14.48000
+0.01 		14.64 14.35 14.59 10,958,795
07 Jul 22 14.47000
-0.09 		14.65 14.44 14.64 12,943,419
06 Jul 22 14.56000
-0.20 		14.84 14.49 14.80 13,515,754
05 Jul 22 14.76000
-0.16 		14.96 14.66 14.92 21,427,400
04 Jul 22 14.92000
+0.06 		15.04 14.70 14.88 29,893,336
01 Jul 22 14.86000
-0.12 		15.12 14.78 14.99 22,107,372
30 Jun 22 14.98000
+0.18 		15.14 14.68 14.74 27,011,042
29 Jun 22 14.80000
+0.22 		14.88 14.50 14.57 27,175,556
28 Jun 22 14.58000
+0.24 		14.64 14.24 14.33 27,323,604
27 Jun 22 14.34000
+0.38 		14.35 13.86 13.90 33,395,792
24 Jun 22 13.96000
+0.02 		14.04 13.73 13.97 19,155,494
23 Jun 22 13.94000
+0.09 		13.98 13.77 13.83 15,206,069
22 Jun 22 13.85000
-0.21 		14.12 13.80 14.12 16,226,583
21 Jun 22 14.06000
+0.49 		14.12 13.57 13.57 34,741,720
20 Jun 22 13.57000
-0.03 		13.72 13.50 13.59 18,930,870
17 Jun 22 13.60000
-0.08 		13.75 13.54 13.64 17,566,106
16 Jun 22 13.68000
-0.35 		14.01 13.66 14.00 20,933,110
15 Jun 22 14.03000
+0.26 		14.28 13.71 13.75 29,130,952
14 Jun 22 13.77000
+0.32 		13.79 13.27 13.33 20,113,092
13 Jun 22 13.45000
-0.39 		13.84 13.34 13.84 25,984,690
10 Jun 22 13.84000
+0.03 		13.95 13.69 13.75 29,526,158
09 Jun 22 13.81000
+0.01 		13.95 13.71 13.88 19,746,988
08 Jun 22 13.80000
-0.10 		13.95 13.62 13.87 24,209,748
07 Jun 22 13.90000
+0.26 		14.05 13.55 13.64 28,817,136
06 Jun 22 13.64000
+0.26 		13.66 13.20 13.43 35,990,976
02 Jun 22 13.38000
+0.12 		13.48 13.17 13.18 25,328,480
01 Jun 22 13.26000
-0.36 		13.61 13.18 13.55 35,851,664
31 May 22 13.62000
+0.31 		13.72 13.18 13.31 37,587,504
30 May 22 13.31000
-0.28 		13.63 13.27 13.63 19,365,900
27 May 22 13.59000
+0.08 		13.70 13.40 13.40 24,655,148
26 May 22 13.51000
+0.11 		13.55 13.15 13.40 29,054,972
25 May 22 13.40000
+0.03 		13.46 13.32 13.32 14,189,032
24 May 22 13.37000
-0.03 		13.61 13.33 13.48 26,888,730
23 May 22 13.40000
-0.27 		13.74 13.31 13.62 34,431,236
20 May 22 13.67000
+0.07 		13.77 13.55 13.63 28,521,494
19 May 22 13.60000
-0.19 		13.77 13.50 13.60 27,156,332
18 May 22 13.79000
-0.31 		14.18 13.69 14.18 28,047,640
17 May 22 14.10000
+0.00 		14.21 13.78 14.15 29,149,788
16 May 22 14.10000
-0.34 		14.40 14.00 14.35 25,410,392
13 May 22 14.44000
+0.13 		14.55 14.25 14.36 21,493,966
12 May 22 14.31000
-0.18 		14.60 14.21 14.41 12,733,818
11 May 22 14.49000
-0.30 		14.94 14.45 14.75 24,410,366
10 May 22 14.79000
+0.55 		14.82 13.98 14.12 26,447,176
09 May 22 14.24000
-0.58 		14.76 14.16 14.62 25,287,400
06 May 22 14.82000
-0.67 		15.40 14.71 15.27 24,702,088
05 May 22 15.49000
+0.21 		15.60 15.18 15.24 28,543,104
29 Apr 22 15.28000
+0.03 		15.44 14.80 15.20 40,266,732
28 Apr 22 15.25000
+0.22 		15.43 14.98 15.09 30,349,002
27 Apr 22 15.03000
+0.06 		15.45 14.71 15.00 30,982,202
26 Apr 22 14.97000
+0.23 		15.61 14.88 15.12 47,116,912
25 Apr 22 14.74000
-0.53 		15.35 14.74 15.02 35,258,448
22 Apr 22 15.27000
+0.46 		15.38 14.70 14.76 23,962,364
21 Apr 22 14.81000
-0.20 		15.23 14.76 14.90 17,199,072
20 Apr 22 15.01000
-0.38 		15.55 14.93 15.45 20,227,748
19 Apr 22 15.39000
-0.11 		15.57 15.02 15.41 26,515,352
18 Apr 22 15.50000
+0.20 		15.76 14.93 15.13 37,497,408
15 Apr 22 15.30000
+0.48 		15.42 14.62 14.82 24,870,096
14 Apr 22 14.82000
-0.22 		15.40 14.78 15.19 22,168,420
13 Apr 22 15.04000
-0.04 		15.28 14.91 15.02 16,380,131
12 Apr 22 15.08000
+0.36 		15.30 14.55 14.76 31,303,938
11 Apr 22 14.72000
-0.29 		14.90 14.58 14.90 17,735,320
08 Apr 22 15.01000
+0.18 		15.07 14.71 14.82 17,751,208
07 Apr 22 14.83000
-0.22 		15.35 14.77 14.95 21,713,856
06 Apr 22 15.05000
+0.15 		15.23 14.75 14.79 24,318,710
01 Apr 22 14.90000
+0.81 		14.91 13.93 13.93 39,129,416
31 Mar 22 14.09000
+0.32 		14.20 13.62 13.63 32,300,462
30 Mar 22 13.77000
+0.19 		13.82 13.41 13.55 21,720,808
29 Mar 22 13.58000
+0.06 		13.70 13.50 13.57 10,895,211
28 Mar 22 13.52000
-0.11 		13.67 13.34 13.51 20,030,492
25 Mar 22 13.63000
-0.32 		14.08 13.50 13.95 23,058,792
24 Mar 22 13.95000
+0.23 		14.14 13.53 13.72 30,005,636
23 Mar 22 13.72000
-0.01 		13.83 13.55 13.61 26,934,040
22 Mar 22 13.73000
+0.38 		13.76 13.26 13.30 35,197,148
21 Mar 22 13.35000
-0.41 		13.71 13.28 13.71 29,647,606
18 Mar 22 13.76000
+0.36 		13.88 13.31 13.32 26,073,752
17 Mar 22 13.40000
-0.11 		13.74 13.38 13.68 26,532,620
16 Mar 22 13.51000
+0.64 		13.68 12.68 13.02 49,913,176
15 Mar 22 12.87000
-0.88 		13.74 12.86 13.70 41,505,212
14 Mar 22 13.75000
-0.30 		14.47 13.74 13.89 31,152,560
11 Mar 22 14.05000
+0.73 		14.21 13.31 13.48 61,668,144
10 Mar 22 13.32000
-0.23 		13.91 13.28 13.85 38,096,896
09 Mar 22 13.55000
-0.40 		14.12 13.22 14.10 24,952,512
08 Mar 22 13.95000
-0.58 		14.69 13.93 14.59 29,212,646
07 Mar 22 14.53000
-0.31 		14.80 14.43 14.79 17,586,732
04 Mar 22 14.84000
-0.19 		15.02 14.72 15.01 17,084,532
03 Mar 22 15.03000
+0.42 		15.16 14.62 14.65 26,553,436
02 Mar 22 14.61000
+0.06 		14.90 14.48 14.50 17,402,658
01 Mar 22 14.55000
+0.23 		14.62 13.98 14.36 26,971,868
28 Feb 22 14.32000
+0.01 		14.44 14.15 14.27 20,198,424
25 Feb 22 14.31000
-0.21 		14.67 14.15 14.57 26,163,756
24 Feb 22 14.52000
-0.25 		14.80 14.43 14.79 19,115,668
23 Feb 22 14.77000
-0.01 		14.89 14.62 14.89 24,690,272
22 Feb 22 14.78000
-0.76 		15.27 14.67 14.90 44,633,560
21 Feb 22 15.54000
+0.37 		15.55 15.01 15.17 22,734,116
18 Feb 22 15.17000
+0.43 		15.24 14.67 14.70 24,484,880
17 Feb 22 14.74000
+0.00 		14.84 14.68 14.78 19,156,680
16 Feb 22 14.74000
+0.30 		14.91 14.47 14.54 20,079,680
15 Feb 22 14.44000
-0.21 		14.77 14.35 14.61 16,453,334
14 Feb 22 14.65000
-0.44 		15.07 14.61 15.01 14,154,501
11 Feb 22 15.09000
+0.20 		15.29 14.87 14.88 32,630,800
10 Feb 22 14.89000
+0.39 		14.91 14.26 14.49 22,788,468
09 Feb 22 14.50000
-0.16 		14.85 14.46 14.72 22,343,798
08 Feb 22 14.66000
-0.01 		14.94 14.48 14.67 22,064,430
07 Feb 22 14.67000
+0.57 		14.80 14.17 14.20 26,094,346
28 Jan 22 14.10000
-0.06 		14.38 13.95 14.30 21,141,692
27 Jan 22 14.16000
+0.01 		14.45 13.93 14.14 25,972,742
26 Jan 22 14.15000
+0.00 		14.32 13.95 14.20 19,633,820
25 Jan 22 14.15000
-0.42 		14.56 14.12 14.50 22,258,948
24 Jan 22 14.57000
-0.04 		14.76 14.41 14.61 20,378,428
21 Jan 22 14.61000
-0.09 		14.79 14.40 14.70 28,638,326
20 Jan 22 14.70000
+0.48 		14.83 14.19 14.25 49,275,352
19 Jan 22 14.22000
+0.40 		14.33 13.74 13.74 37,199,324
18 Jan 22 13.82000
+0.38 		13.88 13.41 13.43 20,437,850
17 Jan 22 13.44000
-0.04 		13.64 13.34 13.42 16,137,166
14 Jan 22 13.48000
-0.28 		13.79 13.39 13.73 19,534,784
13 Jan 22 13.76000
-0.03 		13.97 13.63 13.64 23,472,292
12 Jan 22 13.79000
-0.04 		13.89 13.50 13.89 35,142,916
11 Jan 22 13.83000
+0.42 		13.96 13.41 13.44 48,303,352
10 Jan 22 13.41000
+0.16 		13.57 13.20 13.28 33,607,708
07 Jan 22 13.25000
+0.38 		13.31 12.88 12.93 31,796,286
06 Jan 22 12.87000
-0.15 		13.07 12.86 12.99 15,390,199
05 Jan 22 13.02000
+0.24 		13.10 12.75 12.80 27,319,924
04 Jan 22 12.78000
-0.04 		12.85 12.63 12.75 25,082,998
31 Dec 21 12.82000
-0.09 		12.89 12.67 12.89 19,132,620
30 Dec 21 12.91000
+0.05 		12.94 12.78 12.80 13,367,398
29 Dec 21 12.86000
-0.24 		13.10 12.76 13.10 19,044,272
28 Dec 21 13.10000
+0.07 		13.15 12.96 13.02 12,460,861
27 Dec 21 13.03000
-0.12 		13.18 12.86 13.12 16,806,796
24 Dec 21 13.15000
-0.11 		13.30 13.11 13.30 10,056,092
23 Dec 21 13.26000
-0.13 		13.48 13.14 13.43 28,086,284
22 Dec 21 13.39000
-0.21 		13.67 13.35 13.66 16,154,850
21 Dec 21 13.60000
+0.10 		13.66 13.48 13.51 13,022,498
20 Dec 21 13.50000
-0.04 		13.68 13.41 13.51 11,888,035
17 Dec 21 13.54000
-0.25 		13.84 13.52 13.79 15,920,900
16 Dec 21 13.79000
+0.13 		13.79 13.61 13.75 12,717,806
15 Dec 21 13.66000
-0.19 		13.85 13.60 13.84 18,832,660
14 Dec 21 13.85000
-0.23 		14.08 13.76 14.08 19,669,808
13 Dec 21 14.08000
-0.07 		14.45 14.05 14.09 22,871,728
10 Dec 21 14.15000
-0.15 		14.43 14.05 14.20 20,590,338
09 Dec 21 14.30000
+0.20 		14.43 13.95 14.05 23,860,096
08 Dec 21 14.10000
-0.07 		14.17 13.91 14.10 20,221,864
07 Dec 21 14.17000
+0.41 		14.32 13.75 13.91 38,540,036
06 Dec 21 13.76000
-0.02 		14.18 13.68 13.85 37,821,236
03 Dec 21 13.78000
+0.19 		13.80 13.50 13.60 17,087,004
02 Dec 21 13.59000
-0.05 		13.73 13.51 13.62 12,483,865
01 Dec 21 13.64000
-0.12 		13.82 13.59 13.68 19,797,948
30 Nov 21 13.76000
+0.02 		13.98 13.65 13.76 24,123,092
29 Nov 21 13.74000
-0.25 		13.94 13.70 13.85 13,542,805
26 Nov 21 13.99000
-0.12 		14.07 13.78 14.06 15,826,845
25 Nov 21 14.11000
+0.00 		14.22 14.02 14.11 8,423,046
24 Nov 21 14.11000
-0.43 		14.59 14.04 14.55 25,175,132
23 Nov 21 14.54000
+0.16 		14.67 14.28 14.38 14,932,735
22 Nov 21 14.38000
-0.17 		14.58 14.33 14.45 13,732,008
19 Nov 21 14.55000
+0.35 		14.62 14.12 14.17 13,913,564
18 Nov 21 14.20000
-0.24 		14.45 14.15 14.40 16,369,921
17 Nov 21 14.44000
-0.19 		14.67 14.26 14.63 16,241,268
16 Nov 21 14.63000
-0.16 		14.98 14.55 14.97 15,342,048
15 Nov 21 14.79000
+0.11 		14.92 14.58 14.68 18,872,264
12 Nov 21 14.68000
-0.03 		14.82 14.30 14.71 18,759,660
11 Nov 21 14.71000
+0.53 		14.87 14.10 14.17 32,929,048
10 Nov 21 14.18000
+0.25 		14.25 13.72 13.96 24,465,680
09 Nov 21 13.93000
-0.24 		14.24 13.58 14.23 26,696,552
08 Nov 21 14.17000
-0.13 		14.28 13.99 14.12 17,691,148
05 Nov 21 14.30000
-0.10 		14.40 14.10 14.37 16,904,492
04 Nov 21 14.40000
-0.21 		14.73 14.35 14.65 15,079,745
03 Nov 21 14.61000
+0.12 		14.87 14.30 14.50 21,452,292
02 Nov 21 14.49000
-0.31 		14.91 14.35 14.76 23,787,060
01 Nov 21 14.80000
+0.52 		14.92 14.10 14.26 30,498,988
29 Oct 21 14.28000
-0.21 		14.72 14.14 14.51 26,289,936
28 Oct 21 14.49000
-0.41 		14.96 14.31 14.80 19,689,676
27 Oct 21 14.90000
-0.37 		15.26 14.58 15.13 34,104,608
26 Oct 21 15.27000
-0.13 		15.58 15.15 15.34 21,365,040
25 Oct 21 15.40000
+0.00 		15.55 15.01 15.31 29,699,514
22 Oct 21 15.40000
-0.37 		16.00 15.31 15.82 33,694,200
21 Oct 21 15.77000
+0.78 		15.84 15.21 15.55 45,517,312
20 Oct 21 14.99000
-0.03 		15.12 14.81 15.06 12,301,976
19 Oct 21 15.02000
+0.21 		15.15 14.74 14.74 15,284,517
18 Oct 21 14.81000
-0.18 		15.15 14.68 14.99 16,764,390
15 Oct 21 14.99000
+0.42 		15.17 14.42 14.67 22,552,240
14 Oct 21 14.57000
-0.63 		15.33 14.35 15.19 23,521,636
13 Oct 21 15.20000
-0.19 		15.40 14.97 15.38 15,225,198
12 Oct 21 15.39000
+0.13 		15.57 14.96 15.15 30,993,636
11 Oct 21 15.26000
+0.30 		15.86 14.88 14.90 34,151,848
08 Oct 21 14.96000
+0.03 		15.35 14.82 14.99 15,031,323
30 Sep 21 14.93000
-0.41 		15.34 14.76 15.34 18,071,466
29 Sep 21 15.34000
+0.27 		15.66 14.76 14.90 24,143,376
28 Sep 21 15.07000
+0.33 		15.45 14.65 14.71 27,040,056
27 Sep 21 14.74000
-0.05 		15.08 14.52 14.73 12,563,629
24 Sep 21 14.79000
-0.14 		14.99 14.66 14.92 7,496,224
23 Sep 21 14.93000
-0.12 		15.30 14.70 15.11 15,387,970
22 Sep 21 15.05000
-0.15 		15.17 14.61 14.78 14,650,961
17 Sep 21 15.20000
+0.59 		15.36 14.50 14.67 22,046,290
16 Sep 21 14.61000
-0.03 		14.90 14.51 14.65 11,598,810
15 Sep 21 14.64000
-0.33 		15.04 14.50 14.82 17,474,444
14 Sep 21 14.97000
-0.23 		15.30 14.86 15.25 17,254,556
13 Sep 21 15.20000
-0.26 		15.47 15.00 15.45 15,512,592
10 Sep 21 15.46000
+0.31 		15.68 14.91 15.00 30,015,732
09 Sep 21 15.15000
+0.17 		15.19 14.75 14.81 15,586,557
08 Sep 21 14.98000
+0.12 		15.18 14.63 14.77 22,074,320
07 Sep 21 14.86000
+0.75 		15.08 13.97 14.19 31,988,166
06 Sep 21 14.11000
-0.22 		14.45 14.06 14.12 15,648,513
03 Sep 21 14.33000
-0.30 		14.97 14.21 14.97 23,091,024
02 Sep 21 14.63000
+0.12 		14.64 14.22 14.51 26,305,732
01 Sep 21 14.51000
+1.12 		14.71 13.24 13.35 45,465,888
31 Aug 21 13.39000
+0.67 		13.44 12.47 12.68 33,206,160
30 Aug 21 12.72000
-0.14 		12.97 12.56 12.83 15,382,667
27 Aug 21 12.86000
-0.10 		13.20 12.83 12.95 11,423,559
26 Aug 21 12.96000
-0.24 		13.28 12.90 13.28 14,280,258
25 Aug 21 13.20000
-0.28 		13.58 13.16 13.44 13,135,483
24 Aug 21 13.48000
+0.14 		13.55 13.21 13.42 15,362,801
23 Aug 21 13.34000
-0.07 		13.58 13.30 13.30 16,717,314
20 Aug 21 13.41000
-0.09 		13.58 13.13 13.50 19,120,768
19 Aug 21 13.50000
-0.32 		13.65 13.25 13.62 25,734,156
18 Aug 21 13.82000
+0.48 		13.94 13.28 13.28 26,764,884
17 Aug 21 13.34000
-0.17 		13.80 13.31 13.50 21,540,994
16 Aug 21 13.51000
-0.04 		13.79 13.31 13.70 26,395,944
13 Aug 21 13.55000
-0.16 		13.78 13.36 13.77 20,603,510
12 Aug 21 13.71000
+0.14 		13.83 13.18 13.50 39,967,140
11 Aug 21 13.57000
+0.19 		14.06 13.38 13.38 43,897,476
10 Aug 21 13.38000
+0.96 		13.44 12.32 12.42 50,754,448
09 Aug 21 12.42000
+0.64 		12.77 11.72 11.75 36,003,904
06 Aug 21 11.78000
-0.11 		11.92 11.61 11.85 15,674,412
05 Aug 21 11.89000
-0.02 		12.03 11.81 11.85 20,546,748
04 Aug 21 11.91000
-0.32 		12.20 11.84 12.10 25,998,256
03 Aug 21 12.23000
-0.18 		12.30 11.85 12.05 31,233,836
02 Aug 21 12.41000
+0.31 		12.59 11.88 12.10 29,467,264
30 Jul 21 12.10000
-0.14 		12.20 11.89 12.15 19,126,894
29 Jul 21 12.24000
+0.06 		12.31 12.09 12.25 18,990,404
28 Jul 21 12.18000
+0.04 		12.29 11.99 12.14 19,090,124
27 Jul 21 12.14000
-0.72 		12.88 12.12 12.76 31,567,314
26 Jul 21 12.86000
-0.57 		13.39 12.75 13.39 23,137,204
23 Jul 21 13.43000
+0.02 		13.55 13.16 13.35 16,618,166
22 Jul 21 13.41000
+0.13 		13.55 13.17 13.22 18,052,014
21 Jul 21 13.28000
-0.21 		13.56 13.10 13.53 17,415,464
20 Jul 21 13.49000
-0.14 		13.56 13.28 13.46 17,989,290
19 Jul 21 13.63000
+0.38 		13.75 13.06 13.25 32,736,896
16 Jul 21 13.25000
-0.05 		13.32 13.03 13.21 19,862,382
15 Jul 21 13.30000
+0.36 		13.33 12.83 12.90 27,419,770
14 Jul 21 12.94000
-0.46 		13.32 12.84 13.31 31,777,188
13 Jul 21 13.40000
+0.26 		13.50 12.79 13.12 35,141,656
12 Jul 21 13.14000
-0.82 		14.15 13.07 14.13 58,511,752
09 Jul 21 13.96000
-0.43 		14.47 13.91 14.20 23,523,768
08 Jul 21 14.39000
-0.67 		15.15 14.20 15.12 26,623,972
07 Jul 21 15.06000
+0.37 		15.08 14.62 14.65 30,632,292
06 Jul 21 14.69000
+0.12 		14.76 14.35 14.55 24,132,434
05 Jul 21 14.57000
+0.24 		14.62 14.08 14.32 16,510,894
02 Jul 21 14.33000
-0.28 		14.61 14.24 14.51 18,961,970
01 Jul 21 14.61000
-0.14 		14.91 14.52 14.80 24,315,674
30 Jun 21 14.75000
+0.23 		14.84 14.51 14.51 16,919,080
29 Jun 21 14.52000
-0.25 		15.10 14.52 14.74 15,209,744
28 Jun 21 14.77000
-0.08 		14.98 14.61 14.90 15,687,837
25 Jun 21 14.85000
-0.55 		15.24 14.77 15.20 32,261,766
24 Jun 21 15.40000
+0.57 		15.53 14.75 14.83 35,142,576
23 Jun 21 14.83000
+0.11 		14.86 14.40 14.75 23,776,692
22 Jun 21 14.72000
+0.11 		15.08 14.53 14.60 29,434,264
21 Jun 21 14.61000
+0.06 		14.69 14.07 14.56 35,201,648
18 Jun 21 14.55000
-0.11 		14.81 14.49 14.70 24,482,200
17 Jun 21 14.66000
-0.27 		15.15 14.66 15.00 20,768,084
16 Jun 21 14.93000
-0.03 		15.35 14.92 15.00 21,295,196
15 Jun 21 14.96000
-0.39 		15.36 14.88 15.35 20,154,400
11 Jun 21 15.35000
-0.14 		15.65 15.11 15.60 24,742,136
10 Jun 21 15.49000
-0.20 		16.10 15.36 15.73 27,699,188
09 Jun 21 15.69000
-0.21 		15.89 15.56 15.80 18,436,012
08 Jun 21 15.90000
-0.28 		16.29 15.78 16.13 19,871,696
07 Jun 21 16.18000
-0.18 		16.39 16.12 16.26 12,867,063
04 Jun 21 16.36000
+0.26 		16.50 16.02 16.08 16,544,771
03 Jun 21 16.10000
-0.26 		16.44 16.10 16.33 11,724,604
02 Jun 21 16.36000
+0.09 		16.44 16.10 16.28 13,069,002
01 Jun 21 16.27000
-0.25 		16.49 16.15 16.43 21,043,788
31 May 21 16.52000
-0.05 		16.73 16.35 16.60 21,670,848
28 May 21 16.57000
-0.13 		16.84 16.51 16.74 14,483,032
27 May 21 16.70000
-0.25 		16.89 16.60 16.82 22,556,522
26 May 21 16.95000
-0.14 		17.14 16.73 17.08 20,496,536
25 May 21 17.09000
+0.65 		17.19 16.39 16.40 32,719,412
24 May 21 16.44000
-0.02 		16.83 16.33 16.50 16,798,116
21 May 21 16.46000
-0.82 		17.32 16.46 17.27 29,762,366
20 May 21 17.28000
+0.67 		17.38 16.61 16.72 33,106,606
19 May 21 16.61000
+0.14 		16.71 16.30 16.40 14,973,978
18 May 21 16.47000
-0.50 		16.63 16.14 16.62 21,474,038
17 May 21 16.97000
+0.27 		17.04 16.56 16.73 17,095,792
14 May 21 16.70000
+0.07 		16.79 16.42 16.68 14,304,326
13 May 21 16.63000
-0.13 		16.92 16.55 16.58 15,448,587
12 May 21 16.76000
-0.12 		17.35 16.65 16.89 25,378,036
11 May 21 16.88000
+0.38 		16.93 16.45 16.52 20,268,316
10 May 21 16.50000
-0.38 		17.00 16.19 16.90 24,971,676
07 May 21 16.88000
-0.12 		17.39 16.79 16.95 21,601,924
06 May 21 17.00000
+0.46 		17.07 16.36 16.41 23,198,888
30 Apr 21 16.54000
-0.24 		16.69 16.23 16.69 20,734,060
29 Apr 21 16.78000
-0.07 		16.94 16.40 16.83 27,330,308
28 Apr 21 16.85000
+0.13 		17.19 16.43 16.87 33,722,160
27 Apr 21 16.72000
+0.30 		16.72 16.35 16.40 14,800,210
26 Apr 21 16.42000
+0.12 		16.73 16.33 16.50 21,064,508
23 Apr 21 16.30000
+0.25 		16.64 15.94 15.94 23,886,860
22 Apr 21 16.05000
-0.30 		16.37 15.84 16.28 18,177,524
21 Apr 21 16.35000
+0.45 		16.44 15.99 15.99 28,252,372
20 Apr 21 15.90000
+0.37 		16.30 15.40 15.45 22,571,284
19 Apr 21 15.53000
+0.48 		15.62 14.75 15.00 26,105,492
16 Apr 21 15.05000
-0.21 		15.33 15.02 15.20 15,065,691
15 Apr 21 15.26000
-0.09 		15.47 15.01 15.44 15,553,280
14 Apr 21 15.35000
-0.24 		15.69 15.20 15.44 22,765,910
13 Apr 21 15.59000
-0.13 		16.05 15.49 15.89 15,106,088
12 Apr 21 15.72000
-0.42 		16.18 15.59 16.08 23,379,334
09 Apr 21 16.14000
-0.29 		16.41 15.90 16.38 18,156,788
08 Apr 21 16.43000
-0.07 		16.57 16.35 16.44 7,432,995
07 Apr 21 16.50000
+0.14 		16.54 16.23 16.27 13,634,797
06 Apr 21 16.36000
-0.19 		16.53 16.24 16.33 15,476,602
02 Apr 21 16.55000
-0.50 		17.09 16.54 17.05 17,861,120
01 Apr 21 17.05000
+0.16 		17.08 16.79 17.04 10,878,445
31 Mar 21 16.89000
-0.02 		17.03 16.57 16.76 15,253,179
30 Mar 21 16.91000
-0.09 		16.94 16.36 16.66 29,954,904
29 Mar 21 17.00000
-0.20 		17.08 16.23 17.00 41,186,660
26 Mar 21 17.20000
+0.56 		17.48 16.60 17.00 32,490,420
25 Mar 21 16.64000
+0.10 		17.01 16.59 16.75 29,396,164
24 Mar 21 16.54000
-0.56 		17.10 16.45 16.95 21,886,728
23 Mar 21 17.10000
-0.08 		17.28 16.78 17.10 15,206,148
22 Mar 21 17.18000
+0.23 		17.33 16.53 16.55 16,706,630
19 Mar 21 16.95000
-0.62 		17.80 16.77 17.45 24,877,944
18 Mar 21 17.57000
+0.15 		17.74 17.17 17.35 16,428,483
17 Mar 21 17.42000
-0.20 		17.52 17.06 17.41 17,333,708
16 Mar 21 17.62000
+0.56 		17.68 16.96 17.08 22,730,708
15 Mar 21 17.06000
-0.13 		17.76 16.91 17.10 27,074,592
12 Mar 21 17.19000
+0.35 		17.32 16.75 16.92 26,385,028
11 Mar 21 16.84000
+1.07 		16.91 15.92 15.99 39,298,584
10 Mar 21 15.77000
-0.52 		16.44 15.68 16.44 36,525,256
09 Mar 21 16.29000
-0.80 		17.39 16.25 17.30 35,807,312
08 Mar 21 17.09000
-0.28 		17.75 17.00 17.20 32,142,410
05 Mar 21 17.37000
-0.53 		17.85 16.84 17.66 41,603,640
04 Mar 21 17.90000
-0.30 		18.35 17.61 18.16 37,212,992
03 Mar 21 18.20000
+1.19 		18.45 16.89 16.89 53,741,068
02 Mar 21 17.01000
+0.30 		17.60 16.55 16.71 35,338,728
01 Mar 21 16.71000
+0.69 		16.85 16.29 16.38 27,452,498
26 Feb 21 16.02000
-0.66 		16.68 15.85 16.55 33,089,612
25 Feb 21 16.68000
+0.22 		17.00 16.41 16.74 32,363,318
24 Feb 21 16.46000
-0.22 		17.28 16.30 17.00 33,890,972
23 Feb 21 16.68000
+0.17 		17.12 16.37 16.40 30,975,160
22 Feb 21 16.51000
-1.04 		17.46 16.45 17.46 47,122,048
19 Feb 21 17.55000
-0.08 		18.03 17.48 17.56 22,777,820
18 Feb 21 17.63000
+0.16 		17.96 17.16 17.72 29,256,724
10 Feb 21 17.47000
+0.13 		18.01 17.08 17.39 38,750,208
09 Feb 21 17.34000
+0.10 		17.42 16.90 17.25 28,747,232
08 Feb 21 17.24000
+0.14 		17.50 16.50 17.10 33,372,488
05 Feb 21 17.10000
+0.66 		17.48 16.21 16.33 62,528,112
04 Feb 21 16.44000
+0.27 		16.91 16.08 16.10 50,323,680
03 Feb 21 16.17000
+0.80 		16.30 15.31 15.31 48,734,480
02 Feb 21 15.37000
+0.65 		15.64 14.72 14.75 45,512,572
01 Feb 21 14.72000
+0.02 		14.85 14.15 14.58 32,750,440
29 Jan 21 14.70000
+0.16 		14.93 14.34 14.69 30,252,692
28 Jan 21 14.54000
-0.34 		14.95 14.45 14.77 28,111,444
27 Jan 21 14.88000
+0.37 		14.98 14.37 14.41 35,346,272
26 Jan 21 14.51000
+0.06 		14.79 14.34 14.39 28,067,796
25 Jan 21 14.45000
-0.15 		14.60 14.00 14.58 42,736,928
22 Jan 21 14.60000
-0.38 		15.08 14.50 15.08 30,152,120
21 Jan 21 14.98000
-0.12 		15.29 14.90 15.15 28,522,494
20 Jan 21 15.10000
-0.42 		15.61 14.96 15.41 29,741,536
19 Jan 21 15.52000
-0.51 		15.96 15.43 15.96 27,415,986
18 Jan 21 16.03000
+0.48 		16.28 15.55 15.56 43,526,892
15 Jan 21 15.55000
+0.38 		16.13 15.31 15.40 55,975,416
14 Jan 21 15.17000
-0.17 		15.69 15.01 15.44 33,146,748
13 Jan 21 15.34000
+0.27 		15.46 14.93 15.07 42,271,196
12 Jan 21 15.07000
+0.20 		15.21 14.73 14.92 45,697,220
11 Jan 21 14.87000
+0.52 		15.23 14.26 14.35 60,177,648
08 Jan 21 14.35000
+0.30 		14.45 13.82 13.91 42,321,876
07 Jan 21 14.05000
+0.07 		14.36 13.74 13.99 44,887,420
06 Jan 21 13.98000
+0.48 		14.00 13.42 13.54 48,032,904
05 Jan 21 13.50000
-0.52 		13.93 13.20 13.90 62,689,620
04 Jan 21 14.02000
-0.90 		14.75 13.79 14.73 82,401,208
31 Dec 20 14.92000
+0.05 		15.14 14.72 14.88 28,637,744
30 Dec 20 14.87000
+0.08 		14.93 14.54 14.74 22,873,380
29 Dec 20 14.79000
-0.27 		15.44 14.73 15.19 31,351,104
28 Dec 20 15.06000
+0.16 		15.24 14.60 14.72 37,525,328
25 Dec 20 14.90000
+0.24 		14.97 14.38 14.68 28,057,044
24 Dec 20 14.66000
+0.58 		14.68 14.12 14.15 28,525,434
23 Dec 20 14.08000
-0.02 		14.16 13.94 14.10 25,372,628
22 Dec 20 14.10000
-0.26 		14.54 13.99 14.35 23,425,988
21 Dec 20 14.36000
+0.04 		14.63 14.10 14.31 24,034,024
18 Dec 20 14.32000
-0.28 		14.67 14.32 14.57 14,537,165
17 Dec 20 14.60000
+0.10 		14.66 14.27 14.51 19,597,224
16 Dec 20 14.50000
-0.07 		14.79 14.43 14.50 18,166,044
15 Dec 20 14.57000
-0.20 		14.70 13.92 14.70 42,954,448
14 Dec 20 14.77000
+0.30 		14.78 14.40 14.48 22,223,250
11 Dec 20 14.47000
+0.14 		14.68 14.34 14.50 29,225,890
10 Dec 20 14.33000
-0.26 		14.57 14.26 14.50 20,339,818
09 Dec 20 14.59000
+0.27 		14.93 14.40 14.40 33,097,412
08 Dec 20 14.32000
+0.01 		14.57 14.20 14.29 16,310,447
07 Dec 20 14.31000
-0.32 		14.95 14.27 14.89 29,930,260
04 Dec 20 14.63000
-0.01 		14.72 14.31 14.54 26,662,292
03 Dec 20 14.64000
-0.22 		15.03 14.48 14.86 35,418,728
02 Dec 20 14.86000
-0.34 		15.20 14.70 15.07 39,776,204
01 Dec 20 15.20000
+0.00 		15.55 14.82 15.09 58,251,032
30 Nov 20 15.20000
+0.01 		16.19 15.20 15.30 78,848,704
27 Nov 20 15.19000
+0.55 		15.20 14.62 14.79 38,112,384
26 Nov 20 14.64000
+0.06 		14.80 14.38 14.63 23,058,508
25 Nov 20 14.58000
-0.24 		15.05 14.45 14.87 23,379,706
24 Nov 20 14.82000
-0.19 		15.00 14.63 14.95 26,136,770
23 Nov 20 15.01000
+0.36 		15.21 14.41 14.48 46,181,800
20 Nov 20 14.65000
-0.15 		14.74 14.23 14.59 37,645,832
19 Nov 20 14.80000
+0.95 		14.88 13.73 13.93 76,085,520
18 Nov 20 13.85000
+0.39 		13.98 13.35 13.46 48,236,612
17 Nov 20 13.46000
+0.40 		13.57 12.95 13.01 41,922,552
16 Nov 20 13.06000
+0.27 		13.23 12.74 12.86 30,541,008
13 Nov 20 12.79000
-0.32 		13.06 12.61 13.02 27,473,864
12 Nov 20 13.11000
-0.03 		13.21 12.87 13.02 20,253,570
11 Nov 20 13.14000
+0.15 		13.33 12.72 13.00 41,964,568
10 Nov 20 12.99000
-0.27 		13.54 12.95 13.44 39,802,600
09 Nov 20 13.26000
+0.03 		13.35 13.06 13.27 38,776,860
06 Nov 20 13.23000
-0.34 		13.54 13.08 13.54 36,936,300
05 Nov 20 13.57000
-0.35 		13.95 13.41 13.88 45,257,212
04 Nov 20 13.92000
+0.44 		13.94 13.33 13.64 50,771,456
03 Nov 20 13.48000
-0.01 		14.08 13.22 13.55 55,388,692
02 Nov 20 13.49000
+0.52 		13.63 13.00 13.00 68,346,648
30 Oct 20 12.97000
-0.36 		13.64 12.93 13.30 31,364,968
29 Oct 20 13.33000
+0.15 		13.54 12.78 12.98 40,719,248
28 Oct 20 13.18000
-0.08 		13.47 12.96 13.39 27,840,186
27 Oct 20 13.26000
+0.10 		13.45 13.07 13.16 25,754,200
26 Oct 20 13.16000
-0.45 		13.77 13.03 13.54 31,905,900
23 Oct 20 13.61000
+0.09 		14.00 13.50 13.62 41,225,784
22 Oct 20 13.52000
-0.42 		14.10 13.24 13.89 47,503,396
21 Oct 20 13.94000
+0.32 		14.10 13.48 13.72 46,677,716
20 Oct 20 13.62000
+0.13 		13.66 13.26 13.58 34,811,008
19 Oct 20 13.49000
+0.24 		14.17 13.36 13.37 64,430,800
16 Oct 20 13.25000
+0.17 		13.55 12.85 12.88 49,166,184
15 Oct 20 13.08000
+0.66 		13.45 12.42 12.47 55,043,108
14 Oct 20 12.42000
+0.15 		12.61 12.21 12.25 28,643,312
13 Oct 20 12.27000
+0.18 		12.35 11.94 12.01 26,751,606
12 Oct 20 12.09000
+0.37 		12.21 11.61 11.78 37,666,792
09 Oct 20 11.72000
-0.06 		11.91 11.65 11.82 30,610,770
30 Sep 20 11.78000
-0.10 		11.98 11.68 11.88 30,132,892
29 Sep 20 11.88000
-0.22 		12.20 11.85 12.19 20,089,208
28 Sep 20 12.10000
+0.10 		12.20 11.93 11.98 16,096,963
25 Sep 20 12.00000
-0.06 		12.12 11.88 12.09 22,497,196
24 Sep 20 12.06000
-0.29 		12.37 11.92 12.32 33,790,840
23 Sep 20 12.35000
-0.10 		12.54 12.29 12.45 22,174,996
22 Sep 20 12.45000
-0.30 		12.88 12.41 12.56 27,224,200
21 Sep 20 12.75000
-0.18 		13.07 12.67 12.97 35,085,816
18 Sep 20 12.93000
+0.52 		12.97 12.26 12.39 48,261,456
17 Sep 20 12.41000
-0.26 		12.86 12.31 12.63 32,763,588
16 Sep 20 12.67000
+0.18 		12.86 12.46 12.58 31,379,708
15 Sep 20 12.49000
-0.10 		12.75 12.28 12.48 31,743,646
14 Sep 20 12.59000
+0.10 		12.71 12.23 12.49 37,205,944
11 Sep 20 12.49000
-0.14 		12.76 12.20 12.57 38,124,120
10 Sep 20 12.63000
-0.12 		13.27 12.43 12.90 41,625,648
09 Sep 20 12.75000
-0.25 		12.97 12.55 12.68 41,522,944
08 Sep 20 13.00000
+0.94 		13.05 12.06 12.09 74,501,152
07 Sep 20 12.06000
-0.44 		12.55 11.97 12.49 33,441,792
04 Sep 20 12.50000
-0.03 		12.73 12.25 12.40 37,342,284
03 Sep 20 12.53000
+0.09 		12.95 12.44 12.55 39,321,700
02 Sep 20 12.44000
-0.40 		13.03 12.30 12.98 59,354,920
01 Sep 20 12.84000
-0.11 		13.17 12.69 13.08 58,710,288
31 Aug 20 12.95000
+0.37 		13.56 12.67 12.80 106,617,976
28 Aug 20 12.58000
+1.14 		12.58 11.62 11.62 103,189,520
27 Aug 20 11.44000
+0.21 		11.50 11.13 11.23 26,076,756
26 Aug 20 11.23000
-0.30 		11.58 11.14 11.53 32,966,588
25 Aug 20 11.53000
+0.11 		11.83 11.38 11.41 32,657,086
24 Aug 20 11.42000
-0.11 		11.64 11.25 11.50 27,402,396
21 Aug 20 11.53000
+0.11 		11.80 11.36 11.57 36,318,784
20 Aug 20 11.42000
-0.30 		11.84 11.38 11.70 39,529,212
19 Aug 20 11.72000
-0.21 		12.11 11.72 11.84 50,205,408
18 Aug 20 11.93000
-0.47 		12.37 11.70 12.21 88,010,328
17 Aug 20 12.40000
+0.76 		12.80 11.67 11.78 118,007,760
14 Aug 20 11.64000
+0.68 		11.76 10.75 10.90 75,479,016
13 Aug 20 10.96000
+0.24 		11.08 10.55 10.74 48,554,128
12 Aug 20 10.72000
+0.06 		10.95 10.51 10.78 59,821,936
11 Aug 20 10.66000
+0.27 		11.20 10.35 10.37 91,684,320
10 Aug 20 10.39000
+0.35 		10.57 9.92 10.00 62,512,440
07 Aug 20 10.04000
+0.00 		10.24 9.82 9.97 38,176,208
06 Aug 20 10.04000
+0.18 		10.05 9.78 9.78 35,512,876
05 Aug 20 9.86000
-0.17 		10.02 9.77 9.93 36,516,008
04 Aug 20 10.03000
+0.33 		10.14 9.60 9.74 59,164,176
03 Aug 20 9.70000
+0.26 		9.73 9.48 9.48 29,816,804
31 Jul 20 9.44000
-0.05 		9.63 9.35 9.48 20,350,132
30 Jul 20 9.49000
-0.10 		9.65 9.49 9.60 14,889,024
29 Jul 20 9.59000
+0.21 		9.67 9.24 9.36 23,009,932
28 Jul 20 9.38000
-0.09 		9.56 9.29 9.54 25,406,924
27 Jul 20 9.47000
+0.11 		9.53 9.29 9.46 20,861,658
24 Jul 20 9.36000
-0.37 		9.84 9.31 9.70 32,812,460
23 Jul 20 9.73000
-0.10 		9.85 9.55 9.74 26,042,188
22 Jul 20 9.83000
-0.14 		10.07 9.80 9.98 35,501,608
21 Jul 20 9.97000
-0.24 		10.16 9.88 10.14 35,015,032
20 Jul 20 10.21000
+0.48 		10.21 9.79 9.84 54,977,096
17 Jul 20 9.73000
+0.05 		9.85 9.63 9.75 27,549,260
16 Jul 20 9.68000
-0.01 		10.05 9.66 9.74 43,908,088
15 Jul 20 9.69000
-0.25 		10.04 9.62 9.97 34,749,016
14 Jul 20 9.94000
+0.01 		10.05 9.72 9.95 33,898,400
13 Jul 20 9.93000
+0.13 		10.07 9.69 9.70 52,938,544
10 Jul 20 9.80000
-0.53 		10.40 9.79 10.26 67,219,144
09 Jul 20 10.33000
-0.55 		10.57 10.15 10.53 67,322,712
08 Jul 20 10.88000
+0.45 		11.03 10.25 10.38 79,518,672
07 Jul 20 10.43000
-0.13 		11.15 10.40 10.76 99,553,864
06 Jul 20 10.56000
+0.96 		10.56 9.69 9.70 99,038,264
03 Jul 20 9.60000
+0.07 		9.81 9.42 9.60 52,237,580
02 Jul 20 9.53000
+0.41 		9.53 9.11 9.12 55,199,540
01 Jul 20 9.12000
+0.20 		9.16 8.85 8.96 27,601,292
30 Jun 20 8.92000
+0.01 		8.99 8.79 8.98 18,164,880
29 Jun 20 8.91000
-0.16 		9.16 8.86 9.15 17,175,646
24 Jun 20 9.07000
+0.23 		9.12 8.88 8.88 21,492,996
23 Jun 20 8.84000
-0.07 		8.97 8.81 8.89 12,107,392
22 Jun 20 8.91000
-0.18 		9.14 8.90 9.10 17,936,264
19 Jun 20 9.09000
+0.05 		9.15 9.02 9.05 25,744,424
18 Jun 20 9.04000
-0.01 		9.09 8.82 8.91 22,049,072
17 Jun 20 9.05000
+0.23 		9.06 8.78 8.85 25,717,728
16 Jun 20 8.82000
+0.14 		8.87 8.69 8.75 13,416,243
15 Jun 20 8.68000
-0.23 		8.93 8.68 8.91 25,604,976
12 Jun 20 8.91000
+0.03 		8.93 8.79 8.81 12,802,983
11 Jun 20 8.88000
+0.00 		9.01 8.85 8.89 20,970,372
10 Jun 20 8.88000
-0.09 		8.98 8.81 8.98 24,983,318
09 Jun 20 8.97000
-0.04 		9.04 8.86 9.04 26,074,520
08 Jun 20 9.01000
+0.00 		9.13 8.90 9.02 30,954,494
05 Jun 20 9.01000
-0.03 		9.09 8.95 9.05 13,310,762
04 Jun 20 9.04000
-0.05 		9.15 8.97 9.09 16,756,317
03 Jun 20 9.09000
-0.03 		9.30 9.05 9.15 24,541,322
02 Jun 20 9.12000
-0.03 		9.24 9.08 9.17 16,590,797
01 Jun 20 9.15000
+0.05 		9.18 9.00 9.09 25,181,132
29 May 20 9.10000
+0.07 		9.10 8.92 8.95 15,455,359
28 May 20 9.03000
+0.13 		9.17 8.93 8.94 29,917,632
27 May 20 8.90000
+0.18 		9.08 8.79 8.79 35,998,080
26 May 20 8.72000
+0.01 		8.83 8.66 8.80 15,674,712
25 May 20 8.71000
-0.07 		8.83 8.63 8.73 19,854,566
22 May 20 8.78000
-0.09 		8.94 8.71 8.92 19,766,128
21 May 20 8.87000
+0.12 		8.94 8.77 8.81 22,439,956
20 May 20 8.75000
-0.02 		8.91 8.64 8.74 28,561,136
19 May 20 8.77000
-0.05 		8.94 8.75 8.90 15,670,404
18 May 20 8.82000
+0.21 		8.97 8.57 8.57 37,066,764
15 May 20 8.61000
+0.09 		8.75 8.57 8.57 23,149,368
14 May 20 8.52000
-0.05 		8.56 8.49 8.55 15,240,935
13 May 20 8.57000
+0.10 		8.60 8.40 8.44 13,052,571
12 May 20 8.47000
-0.08 		8.64 8.43 8.59 23,127,250
11 May 20 8.55000
+0.08 		8.73 8.45 8.45 31,031,104
08 May 20 8.47000
+0.25 		8.56 8.31 8.33 25,911,188
07 May 20 8.22000
-0.16 		8.41 8.22 8.38 16,159,268
06 May 20 8.38000
+0.10 		8.43 8.18 8.21 26,939,280
30 Apr 20 8.28000
+0.30 		8.41 8.23 8.29 56,600,020
29 Apr 20 7.98000
+0.25 		7.98 7.73 7.75 27,574,024
28 Apr 20 7.73000
+0.07 		7.75 7.56 7.68 17,582,884
27 Apr 20 7.66000
+0.18 		7.73 7.51 7.52 24,035,930
24 Apr 20 7.48000
-0.12 		7.63 7.45 7.61 14,702,711
23 Apr 20 7.60000
-0.04 		7.68 7.59 7.66 7,815,180
22 Apr 20 7.64000
+0.00 		7.65 7.60 7.62 6,661,775
21 Apr 20 7.64000
-0.08 		7.77 7.60 7.69 13,322,171
20 Apr 20 7.72000
-0.05 		7.78 7.70 7.76 12,408,627
17 Apr 20 7.77000
+0.05 		7.84 7.72 7.73 15,552,375
16 Apr 20 7.72000
+0.00 		7.74 7.68 7.71 7,818,517
15 Apr 20 7.72000
-0.03 		7.77 7.71 7.75 7,949,786
14 Apr 20 7.75000
+0.05 		7.77 7.71 7.72 8,138,536
13 Apr 20 7.70000
-0.10 		7.79 7.69 7.75 7,493,806
10 Apr 20 7.80000
+0.01 		7.87 7.77 7.79 11,194,501
09 Apr 20 7.79000
-0.01 		7.85 7.77 7.82 9,490,611
08 Apr 20 7.80000
-0.04 		7.87 7.77 7.82 9,140,751
07 Apr 20 7.84000
+0.19 		7.87 7.73 7.80 20,384,956
03 Apr 20 7.65000
-0.07 		7.77 7.60 7.72 11,908,190
02 Apr 20 7.72000
+0.07 		7.72 7.61 7.61 8,655,531
01 Apr 20 7.65000
-0.05 		7.79 7.65 7.67 11,059,793
31 Mar 20 7.70000
-0.10 		7.87 7.66 7.87 14,466,792
30 Mar 20 7.80000
-0.06 		7.88 7.71 7.74 15,327,882
27 Mar 20 7.86000
+0.13 		8.01 7.75 7.78 23,537,240
26 Mar 20 7.73000
+0.01 		7.84 7.65 7.69 20,873,424
25 Mar 20 7.72000
+0.08 		7.77 7.65 7.77 32,387,888
24 Mar 20 7.64000
+0.07 		7.74 7.50 7.66 30,379,128
23 Mar 20 7.57000
-0.27 		7.70 7.55 7.66 17,539,088
20 Mar 20 7.84000
+0.10 		7.91 7.74 7.80 15,752,994
19 Mar 20 7.74000
-0.15 		7.95 7.61 7.89 24,634,910
18 Mar 20 7.89000
-0.23 		8.18 7.87 8.13 17,765,238
17 Mar 20 8.12000
+0.01 		8.24 8.04 8.15 14,687,929
16 Mar 20 8.11000
-0.31 		8.40 8.06 8.38 26,310,698
13 Mar 20 8.42000
-0.10 		8.42 8.08 8.22 28,561,664
12 Mar 20 8.52000
-0.09 		8.68 8.49 8.61 18,232,586
11 Mar 20 8.61000
-0.08 		8.73 8.60 8.70 14,982,831
10 Mar 20 8.69000
+0.12 		8.72 8.56 8.60 22,439,232
09 Mar 20 8.57000
-0.32 		8.78 8.56 8.78 26,117,000
06 Mar 20 8.89000
-0.18 		9.03 8.89 8.97 23,547,040
05 Mar 20 9.07000
+0.26 		9.13 8.81 8.86 38,292,736
04 Mar 20 8.81000
+0.01 		8.82 8.72 8.75 17,258,092
03 Mar 20 8.80000
+0.03 		8.87 8.75 8.85 23,029,774
02 Mar 20 8.77000
+0.18 		8.78 8.56 8.58 25,242,876
28 Feb 20 8.59000
-0.21 		8.79 8.49 8.70 23,810,736
27 Feb 20 8.80000
+0.01 		8.88 8.72 8.75 15,666,748
26 Feb 20 8.79000
+0.07 		8.95 8.63 8.64 27,952,524
25 Feb 20 8.72000
-0.15 		8.82 8.66 8.75 22,563,610
24 Feb 20 8.87000
-0.08 		8.93 8.81 8.90 19,812,956
21 Feb 20 8.95000
+0.00 		9.07 8.89 8.92 24,574,736
20 Feb 20 8.95000
+0.17 		9.02 8.76 8.80 29,192,916
19 Feb 20 8.78000
-0.05 		8.86 8.77 8.80 20,358,864
18 Feb 20 8.83000
-0.10 		8.92 8.78 8.86 24,380,494
17 Feb 20 8.93000
+0.29 		8.95 8.60 8.62 38,132,788
14 Feb 20 8.64000
+0.06 		8.67 8.56 8.58 16,880,690
13 Feb 20 8.58000
-0.11 		8.71 8.56 8.67 18,134,436
12 Feb 20 8.69000
-0.01 		8.70 8.60 8.66 18,754,984
11 Feb 20 8.70000
+0.03 		8.77 8.62 8.71 24,213,116
10 Feb 20 8.67000
+0.02 		8.69 8.51 8.58 17,047,532
07 Feb 20 8.65000
-0.05 		8.70 8.51 8.65 21,001,608
06 Feb 20 8.70000
+0.06 		8.81 8.54 8.67 25,892,688
05 Feb 20 8.64000
-0.07 		8.80 8.60 8.71 21,695,356
04 Feb 20 8.71000
+0.25 		8.80 8.47 8.48 29,829,990
03 Feb 20 8.46000
-0.71 		8.74 8.25 8.31 43,706,404
23 Jan 20 9.17000
-0.23 		9.39 9.10 9.37 26,992,984
22 Jan 20 9.40000
-0.04 		9.47 9.32 9.39 17,888,780
21 Jan 20 9.44000
-0.15 		9.62 9.42 9.59 15,644,327
20 Jan 20 9.59000
+0.10 		9.59 9.49 9.50 10,524,771
17 Jan 20 9.49000
-0.12 		9.67 9.43 9.67 17,419,620
16 Jan 20 9.61000
-0.08 		9.73 9.57 9.72 14,451,113
15 Jan 20 9.69000
+0.05 		9.70 9.51 9.64 15,351,099
14 Jan 20 9.64000
-0.05 		9.78 9.60 9.68 19,929,486
13 Jan 20 9.69000
+0.20 		9.71 9.43 9.46 34,637,692
10 Jan 20 9.49000
+0.08 		9.53 9.38 9.40 27,361,652
09 Jan 20 9.41000
+0.15 		9.41 9.28 9.31 18,871,054
08 Jan 20 9.26000
-0.12 		9.46 9.23 9.36 28,896,912
07 Jan 20 9.38000
+0.07 		9.54 9.35 9.36 33,910,104
06 Jan 20 9.31000
-0.05 		9.39 9.27 9.31 22,991,028
03 Jan 20 9.36000
+0.02 		9.40 9.29 9.33 16,071,528
02 Jan 20 9.34000
+0.18 		9.43 9.26 9.27 29,697,456
31 Dec 19 9.16000
+0.01 		9.17 9.09 9.11 9,298,865
30 Dec 19 9.15000
+0.05 		9.18 8.98 9.02 16,600,333
27 Dec 19 9.10000
-0.06 		9.23 9.07 9.14 15,789,628
26 Dec 19 9.16000
+0.10 		9.16 9.03 9.07 8,716,099
25 Dec 19 9.06000
-0.06 		9.12 9.03 9.09 8,095,684
24 Dec 19 9.12000
+0.07 		9.13 9.00 9.07 10,374,870
23 Dec 19 9.05000
-0.11 		9.25 9.04 9.18 17,440,708
20 Dec 19 9.16000
-0.02 		9.27 9.13 9.18 15,657,711
19 Dec 19 9.18000
-0.01 		9.31 9.15 9.20 16,465,007
18 Dec 19 9.19000
-0.06 		9.31 9.16 9.20 18,114,376
17 Dec 19 9.25000
+0.09 		9.39 9.13 9.16 27,954,780
16 Dec 19 9.16000
+0.11 		9.19 8.98 9.05 20,275,794
13 Dec 19 9.05000
+0.17 		9.09 8.92 8.93 23,324,912
12 Dec 19 8.88000
-0.03 		8.94 8.86 8.93 15,793,808
11 Dec 19 8.91000
+0.11 		8.95 8.78 8.81 17,500,808
10 Dec 19 8.80000
+0.00 		8.85 8.77 8.80 13,881,154
09 Dec 19 8.80000
+0.09 		8.81 8.66 8.67 15,217,619
06 Dec 19 8.71000
+0.03 		8.72 8.64 8.69 10,520,346
05 Dec 19 8.68000
+0.04 		8.71 8.62 8.67 13,284,976
04 Dec 19 8.64000
-0.12 		8.76 8.61 8.73 15,181,866
03 Dec 19 8.76000
+0.02 		8.78 8.70 8.74 11,449,208
02 Dec 19 8.74000
+0.03 		8.79 8.70 8.72 11,435,268
29 Nov 19 8.71000
+0.01 		8.77 8.66 8.70 12,494,994
28 Nov 19 8.70000
-0.08 		8.81 8.65 8.78 13,583,515
27 Nov 19 8.78000
-0.15 		8.91 8.75 8.86 22,073,536
26 Nov 19 8.93000
+0.10 		8.93 8.73 8.87 28,584,092
25 Nov 19 8.83000
+0.11 		8.88 8.73 8.74 16,150,694
22 Nov 19 8.72000
-0.10 		8.88 8.64 8.82 17,690,824
21 Nov 19 8.82000
+0.00 		8.85 8.74 8.80 13,046,853
20 Nov 19 8.82000
-0.21 		9.00 8.81 8.99 23,820,292
19 Nov 19 9.03000
-0.04 		9.09 8.95 9.05 21,097,236
18 Nov 19 9.07000
+0.12 		9.08 8.87 8.93 20,713,704
15 Nov 19 8.95000
-0.06 		9.04 8.90 9.03 16,532,038
14 Nov 19 9.01000
-0.05 		9.12 8.98 9.08 16,562,362
13 Nov 19 9.06000
-0.06 		9.13 9.01 9.11 13,494,005
12 Nov 19 9.12000
+0.02 		9.18 9.08 9.10 21,656,932
11 Nov 19 9.10000
-0.21 		9.30 9.09 9.25 26,497,236
08 Nov 19 9.31000
-0.03 		9.42 9.27 9.41 25,418,006
07 Nov 19 9.34000
-0.09 		9.49 9.30 9.45 30,424,974
06 Nov 19 9.43000
+0.01 		9.54 9.35 9.43 22,706,874
05 Nov 19 9.42000
+0.15 		9.50 9.24 9.28 41,066,160
04 Nov 19 9.27000
+0.00 		9.41 9.23 9.31 33,156,236
01 Nov 19 9.27000
+0.27 		9.31 8.90 8.97 43,944,876
31 Oct 19 9.00000
-0.10 		9.15 8.94 9.11 24,292,488
30 Oct 19 9.10000
+0.14 		9.18 8.90 8.93 42,336,996
29 Oct 19 8.96000
+0.00 		9.07 8.91 8.99 35,423,224
28 Oct 19 8.96000
+0.19 		9.00 8.71 8.75 45,248,040
25 Oct 19 8.77000
+0.12 		8.83 8.68 8.70 34,504,824
24 Oct 19 8.65000
+0.02 		8.74 8.56 8.60 27,798,890
23 Oct 19 8.63000
-0.02 		8.71 8.59 8.63 11,058,898
22 Oct 19 8.65000
-0.02 		8.71 8.56 8.68 15,345,315
21 Oct 19 8.67000
+0.08 		8.71 8.52 8.59 20,691,104
18 Oct 19 8.59000
-0.14 		8.81 8.56 8.72 24,796,392
17 Oct 19 8.73000
-0.05 		8.78 8.66 8.76 17,682,396
16 Oct 19 8.78000
-0.06 		8.94 8.69 8.89 29,458,378
15 Oct 19 8.84000
-0.01 		8.88 8.76 8.81 20,635,128
14 Oct 19 8.85000
+0.16 		9.00 8.69 8.75 53,487,672
11 Oct 19 8.69000
+0.08 		8.74 8.62 8.67 22,917,530
10 Oct 19 8.61000
+0.02 		8.68 8.55 8.58 19,786,368
09 Oct 19 8.59000
+0.07 		8.77 8.45 8.50 35,620,704
08 Oct 19 8.52000
+0.07 		8.60 8.33 8.42 25,687,340
30 Sep 19 8.45000
+0.01 		8.53 8.42 8.42 18,575,116
27 Sep 19 8.44000
+0.00 		8.50 8.38 8.42 13,630,826
26 Sep 19 8.44000
+0.07 		8.58 8.34 8.38 35,336,748
25 Sep 19 8.37000
+0.12 		8.46 8.22 8.24 17,180,716
24 Sep 19 8.25000
-0.02 		8.34 8.25 8.29 7,195,357
23 Sep 19 8.27000
-0.07 		8.35 8.22 8.34 9,702,146
20 Sep 19 8.34000
+0.01 		8.36 8.30 8.32 8,468,500
19 Sep 19 8.33000
+0.03 		8.35 8.29 8.33 6,118,201
18 Sep 19 8.30000
-0.01 		8.36 8.30 8.32 7,442,067
17 Sep 19 8.31000
-0.17 		8.47 8.28 8.46 14,412,208
16 Sep 19 8.48000
-0.02 		8.53 8.42 8.52 10,772,868
12 Sep 19 8.50000
+0.00 		8.52 8.44 8.51 12,576,271
11 Sep 19 8.50000
+0.05 		8.53 8.43 8.50 23,997,690
10 Sep 19 8.45000
+0.04 		8.47 8.36 8.41 17,996,880
09 Sep 19 8.41000
+0.01 		8.53 8.38 8.50 28,091,008
06 Sep 19 8.40000
+0.12 		8.42 8.27 8.30 23,108,470
05 Sep 19 8.28000
+0.11 		8.38 8.23 8.23 32,157,818
04 Sep 19 8.17000
+0.08 		8.26 8.08 8.08 19,633,376
03 Sep 19 8.09000
+0.04 		8.13 8.02 8.05 14,284,016
02 Sep 19 8.05000
+0.07 		8.07 7.97 7.97 15,581,273
30 Aug 19 7.98000
-0.08 		8.11 7.96 8.10 13,891,587
29 Aug 19 8.06000
+0.01 		8.09 8.03 8.07 7,034,120
28 Aug 19 8.05000
+0.00 		8.12 8.03 8.10 9,225,199
27 Aug 19 8.05000
+0.06 		8.10 7.98 7.98 18,237,444
26 Aug 19 7.99000
-0.08 		8.02 7.95 7.99 11,094,253
23 Aug 19 8.07000
+0.02 		8.09 8.03 8.06 7,915,858
22 Aug 19 8.05000
-0.01 		8.08 8.03 8.07 6,660,889
21 Aug 19 8.06000
+0.00 		8.12 8.04 8.06 8,989,166
20 Aug 19 8.06000
-0.07 		8.10 8.05 8.10 12,775,220
19 Aug 19 8.13000
+0.10 		8.13 7.93 8.02 27,271,176
16 Aug 19 8.03000
-0.01 		8.07 7.99 8.06 10,769,899
15 Aug 19 8.04000
-0.04 		8.06 7.92 7.96 12,738,131
14 Aug 19 8.08000
-0.01 		8.18 8.07 8.17 10,706,352
13 Aug 19 8.09000
-0.08 		8.15 8.07 8.12 7,937,404
12 Aug 19 8.17000
+0.09 		8.17 8.05 8.07 11,981,879
09 Aug 19 8.08000
-0.06 		8.21 8.06 8.20 14,952,904
08 Aug 19 8.14000
+0.06 		8.21 8.05 8.12 19,931,672
07 Aug 19 8.08000
-0.07 		8.20 8.08 8.18 15,522,450
06 Aug 19 8.15000
-0.09 		8.19 8.04 8.15 24,858,848
05 Aug 19 8.24000
-0.14 		8.38 8.24 8.35 16,022,875
02 Aug 19 8.38000
-0.07 		8.40 8.32 8.35 16,020,373
01 Aug 19 8.45000
-0.02 		8.52 8.38 8.44 23,811,192
31 Jul 19 8.47000
-0.10 		8.57 8.47 8.55 20,028,202
30 Jul 19 8.57000
+0.09 		8.63 8.47 8.51 36,003,664
29 Jul 19 8.48000
+0.10 		8.57 8.38 8.40 41,044,760
26 Jul 19 8.38000
+0.02 		8.39 8.31 8.34 20,175,148
25 Jul 19 8.36000
+0.11 		8.43 8.24 8.28 34,976,540
24 Jul 19 8.25000
+0.01 		8.33 8.24 8.27 16,350,229
23 Jul 19 8.24000
+0.04 		8.25 8.18 8.20 9,890,291
22 Jul 19 8.20000
+0.04 		8.27 8.13 8.20 17,064,792
19 Jul 19 8.16000
+0.01 		8.24 8.16 8.17 12,226,567
18 Jul 19 8.15000
-0.07 		8.22 8.10 8.20 11,935,822
17 Jul 19 8.22000
-0.04 		8.27 8.19 8.24 16,049,238
16 Jul 19 8.26000
+0.20 		8.30 8.18 8.18 35,741,464
15 Jul 19 8.06000
+0.04 		8.08 7.94 8.01 10,165,590
12 Jul 19 8.02000
+0.04 		8.06 7.96 7.97 9,642,640
11 Jul 19 7.98000
-0.01 		8.03 7.96 8.01 8,954,799
10 Jul 19 7.99000
-0.06 		8.07 7.95 8.06 12,713,194
09 Jul 19 8.05000
-0.04 		8.10 8.01 8.08 12,647,736
08 Jul 19 8.09000
-0.10 		8.19 8.07 8.18 15,322,213
05 Jul 19 8.19000
-0.01 		8.22 8.15 8.20 8,829,037
04 Jul 19 8.20000
-0.31 		8.27 8.18 8.25 20,184,806
03 Jul 19 8.51000
+0.01 		8.51 8.45 8.48 20,419,068
02 Jul 19 8.50000
+0.02 		8.51 8.42 8.47 18,535,040
01 Jul 19 8.48000
+0.15 		8.51 8.40 8.40 19,328,988
28 Jun 19 8.33000
-0.05 		8.40 8.30 8.39 8,409,856
27 Jun 19 8.38000
+0.01 		8.45 8.35 8.35 9,743,109
26 Jun 19 8.37000
+0.01 		8.40 8.31 8.33 8,561,265
25 Jun 19 8.36000
-0.07 		8.45 8.30 8.44 14,715,479
24 Jun 19 8.43000
-0.04 		8.48 8.42 8.46 12,603,107
21 Jun 19 8.47000
+0.00 		8.54 8.43 8.45 19,645,004
20 Jun 19 8.47000
+0.16 		8.53 8.28 8.31 33,884,696
19 Jun 19 8.31000
+0.03 		8.45 8.31 8.39 15,879,540
18 Jun 19 8.28000
+0.01 		8.29 8.23 8.26 5,908,758
17 Jun 19 8.27000
+0.05 		8.31 8.23 8.25 7,630,876
14 Jun 19 8.22000
-0.07 		8.33 8.20 8.28 9,913,668
13 Jun 19 8.29000
+0.01 		8.34 8.24 8.27 9,544,546
12 Jun 19 8.28000
-0.04 		8.32 8.24 8.31 10,858,822
11 Jun 19 8.32000
+0.13 		8.35 8.18 8.20 18,509,352
10 Jun 19 8.19000
+0.02 		8.23 8.10 8.20 10,552,283
06 Jun 19 8.17000
-0.02 		8.20 8.14 8.20 8,766,959
05 Jun 19 8.19000
+0.01 		8.24 8.11 8.21 8,835,794
04 Jun 19 8.18000
-0.02 		8.21 8.14 8.19 8,265,073
03 Jun 19 8.20000
-0.01 		8.27 8.15 8.24 12,178,890
31 May 19 8.21000
-0.01 		8.25 8.17 8.24 7,479,240
30 May 19 8.22000
-0.04 		8.25 8.15 8.25 8,454,646
29 May 19 8.26000
-0.05 		8.31 8.21 8.26 11,835,009
28 May 19 8.31000
-0.02 		8.37 8.22 8.35 20,403,996
27 May 19 8.33000
+0.07 		8.35 8.13 8.24 17,539,220
24 May 19 8.26000
+0.08 		8.32 8.19 8.19 11,170,332
23 May 19 8.18000
-0.08 		8.28 8.16 8.25 10,329,781
22 May 19 8.26000
+0.00 		8.30 8.21 8.25 10,188,425
21 May 19 8.26000
+0.07 		8.32 8.17 8.17 12,540,330
20 May 19 8.19000
-0.04 		8.26 8.14 8.21 14,547,446
17 May 19 8.23000
-0.15 		8.41 8.20 8.40 17,491,708
16 May 19 8.38000
-0.04 		8.41 8.33 8.39 16,950,022
15 May 19 8.42000
+0.10 		8.45 8.32 8.33 17,831,844
14 May 19 8.32000
-0.05 		8.38 8.26 8.29 23,224,772
13 May 19 8.37000
-0.14 		8.45 8.34 8.43 12,638,097
10 May 19 8.51000
+0.15 		8.54 8.29 8.40 21,971,326
09 May 19 8.36000
-0.18 		8.54 8.31 8.46 19,690,292
08 May 19 8.54000
-0.10 		8.66 8.43 8.55 23,096,748
07 May 19 8.64000
-0.01 		8.72 8.57 8.70 31,023,330
06 May 19 8.65000
-0.23 		8.95 8.50 8.70 55,462,344
30 Apr 19 8.88000
+0.17 		8.89 8.67 8.71 39,344,260
29 Apr 19 8.71000
+0.17 		8.82 8.57 8.57 49,241,576
26 Apr 19 8.54000
-0.13 		8.66 8.52 8.63 29,975,264
25 Apr 19 8.67000
-0.07 		8.91 8.62 8.74 37,841,156
24 Apr 19 8.74000
+0.00 		8.80 8.65 8.76 20,426,452
23 Apr 19 8.74000
-0.08 		8.85 8.71 8.82 26,215,130
22 Apr 19 8.82000
-0.19 		9.08 8.80 9.04 33,797,108
19 Apr 19 9.01000
+0.04 		9.08 8.93 8.98 28,369,972
18 Apr 19 8.97000
+0.00 		9.08 8.92 9.04 27,262,112
17 Apr 19 8.97000
-0.08 		9.14 8.91 9.06 43,963,256
16 Apr 19 9.05000
+0.34 		9.10 8.63 8.69 82,616,360
15 Apr 19 8.71000
+0.01 		8.95 8.71 8.84 44,708,224
12 Apr 19 8.70000
+0.00 		8.75 8.64 8.67 20,520,662
11 Apr 19 8.70000
-0.09 		8.92 8.69 8.84 28,264,868
10 Apr 19 8.79000
-0.11 		8.86 8.75 8.84 28,345,484
09 Apr 19 8.90000
-0.05 		8.99 8.82 8.95 33,377,630
08 Apr 19 8.95000
+0.10 		9.18 8.86 8.91 80,283,384
04 Apr 19 8.85000
+0.13 		8.96 8.72 8.73 67,464,264
03 Apr 19 8.72000
+0.05 		8.72 8.57 8.60 35,612,540
02 Apr 19 8.67000
-0.08 		8.81 8.63 8.77 48,315,728
01 Apr 19 8.75000
+0.14 		8.80 8.63 8.69 46,571,536
29 Mar 19 8.61000
+0.29 		8.63 8.35 8.35 39,224,428
28 Mar 19 8.32000
-0.07 		8.39 8.28 8.36 23,495,038
27 Mar 19 8.39000
+0.04 		8.46 8.33 8.42 20,931,648
26 Mar 19 8.35000
-0.22 		8.61 8.34 8.60 30,962,076
25 Mar 19 8.57000
-0.16 		8.69 8.56 8.60 25,343,506
22 Mar 19 8.73000
-0.09 		8.84 8.60 8.83 27,161,204
21 Mar 19 8.82000
-0.03 		8.89 8.80 8.87 31,084,340
20 Mar 19 8.85000
-0.01 		8.92 8.75 8.80 29,276,796
19 Mar 19 8.86000
+0.04 		8.92 8.77 8.85 34,585,496
18 Mar 19 8.82000
+0.14 		8.90 8.58 8.71 41,183,996
15 Mar 19 8.68000
+0.06 		8.76 8.62 8.67 27,608,316
14 Mar 19 8.62000
-0.29 		8.89 8.56 8.84 43,923,368
13 Mar 19 8.91000
+0.25 		9.04 8.56 8.65 64,160,352
12 Mar 19 8.66000
+0.01 		8.82 8.58 8.70 39,738,912
11 Mar 19 8.65000
+0.16 		8.68 8.43 8.49 37,900,868
08 Mar 19 8.49000
-0.70 		8.96 8.49 8.96 81,486,920
07 Mar 19 9.19000
+0.16 		9.35 8.95 9.07 91,202,672
06 Mar 19 9.03000
+0.10 		9.08 8.87 8.90 56,041,716
05 Mar 19 8.93000
-0.07 		8.99 8.82 8.88 51,034,680
04 Mar 19 9.00000
+0.04 		9.44 8.90 9.08 104,049,712
01 Mar 19 8.96000
+0.15 		8.98 8.70 8.89 47,046,084
28 Feb 19 8.81000
-0.21 		9.10 8.77 8.91 53,082,624
27 Feb 19 9.02000
+0.40 		9.33 8.55 8.60 117,216,728
26 Feb 19 8.62000
-0.26 		8.91 8.59 8.91 82,833,376
25 Feb 19 8.88000
+0.80 		8.89 8.19 8.26 123,073,008
22 Feb 19 8.08000
+0.20 		8.08 7.82 7.86 32,611,140
21 Feb 19 7.88000
-0.05 		7.95 7.87 7.94 17,129,516
20 Feb 19 7.93000
-0.04 		7.99 7.90 7.95 16,060,263
19 Feb 19 7.97000
+0.00 		8.07 7.92 7.96 30,362,068
18 Feb 19 7.97000
+0.12 		7.98 7.85 7.86 27,795,612
15 Feb 19 7.85000
-0.14 		7.97 7.84 7.96 19,105,496
14 Feb 19 7.99000
+0.03 		7.99 7.90 7.94 33,261,792
13 Feb 19 7.96000
+0.01 		7.98 7.87 7.93 35,793,964
12 Feb 19 7.95000
+0.04 		7.95 7.87 7.92 20,183,796
11 Feb 19 7.91000
+0.11 		7.92 7.76 7.80 21,119,712
01 Feb 19 7.80000
+0.02 		7.81 7.73 7.78 16,385,636
31 Jan 19 7.78000
+0.10 		7.79 7.65 7.68 24,697,728
30 Jan 19 7.68000
+0.04 		7.74 7.64 7.67 19,214,924
29 Jan 19 7.64000
+0.06 		7.65 7.52 7.58 15,421,129
28 Jan 19 7.58000
-0.05 		7.70 7.56 7.66 9,746,592
25 Jan 19 7.63000
+0.06 		7.65 7.57 7.57 11,000,083
24 Jan 19 7.57000
+0.02 		7.58 7.52 7.55 6,893,065
23 Jan 19 7.55000
-0.01 		7.59 7.53 7.54 4,398,557
22 Jan 19 7.56000
-0.05 		7.61 7.55 7.61 6,110,760
21 Jan 19 7.61000
+0.00 		7.66 7.57 7.62 9,658,718
18 Jan 19 7.61000
+0.06 		7.63 7.55 7.56 9,370,331
17 Jan 19 7.55000
+0.01 		7.60 7.52 7.55 8,752,579
16 Jan 19 7.54000
-0.01 		7.58 7.53 7.54 5,118,125
15 Jan 19 7.55000
+0.06 		7.56 7.48 7.49 8,503,434
14 Jan 19 7.49000
-0.04 		7.55 7.46 7.55 6,140,184
11 Jan 19 7.53000
+0.00 		7.55 7.50 7.52 5,879,867
10 Jan 19 7.53000
+0.02 		7.56 7.48 7.50 9,410,885
09 Jan 19 7.51000
+0.02 		7.58 7.49 7.49 14,799,348
08 Jan 19 7.49000
-0.05 		7.53 7.47 7.51 8,894,741
07 Jan 19 7.54000
-0.03 		7.59 7.50 7.59 13,986,101
04 Jan 19 7.57000
+0.16 		7.60 7.34 7.36 20,598,828
03 Jan 19 7.41000
+0.05 		7.44 7.35 7.38 8,708,732
02 Jan 19 7.36000
-0.04 		7.41 7.30 7.41 8,492,301
28 Dec 18 7.40000
+0.03 		7.44 7.35 7.36 7,212,951
27 Dec 18 7.37000
-0.02 		7.47 7.34 7.46 9,711,358
26 Dec 18 7.39000
-0.01 		7.42 7.36 7.40 3,790,131
25 Dec 18 7.40000
-0.04 		7.41 7.32 7.40 9,515,171
24 Dec 18 7.44000
+0.00 		7.45 7.38 7.40 5,306,470
21 Dec 18 7.44000
-0.02 		7.46 7.37 7.45 9,804,380
20 Dec 18 7.46000
-0.14 		7.60 7.41 7.60 16,468,061
19 Dec 18 7.60000
-0.05 		7.66 7.58 7.65 5,441,844
18 Dec 18 7.65000
+0.01 		7.66 7.59 7.62 5,202,287
17 Dec 18 7.64000
+0.04 		7.65 7.57 7.58 6,315,636
14 Dec 18 7.60000
-0.10 		7.68 7.58 7.68 7,711,724
13 Dec 18 7.70000
+0.07 		7.74 7.59 7.63 10,928,140
12 Dec 18 7.63000
+0.00 		7.67 7.60 7.65 6,517,219
11 Dec 18 7.63000
+0.02 		7.66 7.61 7.63 6,711,403
10 Dec 18 7.61000
-0.10 		7.72 7.60 7.69 8,484,664
07 Dec 18 7.71000
+0.00 		7.74 7.70 7.73 4,159,598
06 Dec 18 7.71000
-0.07 		7.77 7.70 7.77 8,477,358
05 Dec 18 7.78000
-0.08 		7.81 7.76 7.79 7,922,590
04 Dec 18 7.86000
+0.04 		7.86 7.80 7.83 9,431,680
03 Dec 18 7.82000
+0.10 		7.88 7.77 7.85 15,730,255
30 Nov 18 7.72000
+0.00 		7.76 7.68 7.70 8,255,759
29 Nov 18 7.72000
-0.06 		7.83 7.70 7.83 9,883,724
28 Nov 18 7.78000
+0.05 		7.82 7.73 7.74 8,428,260
27 Nov 18 7.73000
-0.06 		7.86 7.71 7.84 9,765,098
26 Nov 18 7.79000
+0.03 		7.87 7.75 7.77 9,628,467
23 Nov 18 7.76000
-0.15 		7.95 7.73 7.93 16,316,466
22 Nov 18 7.91000
-0.05 		7.96 7.90 7.96 12,008,019
21 Nov 18 7.96000
+0.05 		7.99 7.87 7.87 16,220,978
20 Nov 18 7.91000
-0.13 		8.02 7.90 8.00 21,847,044
19 Nov 18 8.04000
+0.08 		8.08 7.95 7.98 35,382,736
16 Nov 18 7.96000
+0.08 		8.04 7.84 7.86 24,293,650
15 Nov 18 7.88000
+0.07 		7.90 7.80 7.82 15,424,641
14 Nov 18 7.81000
-0.04 		7.90 7.78 7.83 15,146,898
13 Nov 18 7.85000
+0.07 		7.86 7.69 7.71 22,619,578
12 Nov 18 7.78000
+0.05 		7.78 7.71 7.74 14,897,170
09 Nov 18 7.73000
-0.18 		7.90 7.72 7.89 21,589,670
08 Nov 18 7.91000
+0.01 		7.99 7.89 7.96 12,575,557
07 Nov 18 7.90000
-0.03 		7.97 7.88 7.93 13,997,245
06 Nov 18 7.93000
-0.04 		7.98 7.87 7.98 13,306,388
05 Nov 18 7.97000
-0.12 		8.06 7.92 8.03 24,097,130
02 Nov 18 8.09000
+0.15 		8.13 7.96 8.02 38,516,732
01 Nov 18 7.94000
-0.04 		8.06 7.93 7.96 24,052,204
31 Oct 18 7.98000
-0.06 		8.05 7.90 8.05 24,983,584
30 Oct 18 8.04000
+0.14 		8.10 7.83 7.85 46,386,124
29 Oct 18 7.90000
-0.05 		8.00 7.80 8.00 18,051,790
26 Oct 18 7.95000
-0.05 		8.02 7.88 8.01 18,159,676
25 Oct 18 8.00000
+0.01 		8.06 7.76 7.80 34,922,496
24 Oct 18 7.99000
+0.27 		8.30 7.69 7.71 44,688,944
23 Oct 18 7.72000
-0.14 		7.89 7.69 7.84 14,014,454
22 Oct 18 7.86000
+0.28 		7.95 7.58 7.59 26,305,422
19 Oct 18 7.58000
+0.14 		7.59 7.36 7.39 9,723,423
18 Oct 18 7.44000
-0.16 		7.57 7.43 7.57 6,865,386
17 Oct 18 7.60000
-0.01 		7.66 7.48 7.65 9,510,086
16 Oct 18 7.61000
+0.00 		7.69 7.56 7.58 12,090,863
15 Oct 18 7.61000
+0.00 		7.69 7.49 7.64 10,933,307
12 Oct 18 7.61000
+0.06 		7.65 7.40 7.49 14,789,625
11 Oct 18 7.55000
-0.20 		7.66 7.36 7.61 19,801,904
10 Oct 18 7.75000
+0.05 		7.76 7.66 7.72 8,878,456
09 Oct 18 7.70000
+0.08 		7.71 7.62 7.62 8,860,386
08 Oct 18 7.62000
-0.20 		7.78 7.59 7.69 18,097,828
28 Sep 18 7.82000
+0.15 		7.85 7.69 7.71 21,132,550
27 Sep 18 7.67000
-0.05 		7.75 7.65 7.72 13,820,950
26 Sep 18 7.72000
+0.04 		7.82 7.68 7.68 20,113,476
25 Sep 18 7.68000
-0.08 		7.72 7.66 7.69 12,111,327
21 Sep 18 7.76000
+0.22 		7.80 7.53 7.56 26,356,982
20 Sep 18 7.54000
-0.04 		7.59 7.52 7.57 13,461,071
19 Sep 18 7.58000
+0.01 		7.61 7.47 7.52 21,894,326
18 Sep 18 7.57000
+0.06 		7.57 7.37 7.50 21,774,974
17 Sep 18 7.51000
-0.14 		7.59 7.51 7.59 8,567,520
14 Sep 18 7.65000
-0.19 		7.83 7.50 7.82 26,473,732
13 Sep 18 7.84000
+0.06 		7.86 7.78 7.83 7,628,151
12 Sep 18 7.78000
+0.02 		7.81 7.72 7.74 4,333,229
11 Sep 18 7.76000
+0.05 		7.78 7.68 7.72 6,511,608
10 Sep 18 7.71000
-0.07 		7.80 7.69 7.78 6,114,355
07 Sep 18 7.78000
+0.01 		7.85 7.74 7.75 8,289,455
06 Sep 18 7.77000
-0.01 		7.83 7.72 7.75 7,951,542
05 Sep 18 7.78000
-0.12 		7.90 7.75 7.86 10,392,345
04 Sep 18 7.90000
+0.02 		7.97 7.81 7.87 10,664,945
03 Sep 18 7.88000
-0.14 		7.98 7.79 7.98 15,796,031
31 Aug 18 8.02000
+0.08 		8.04 7.87 7.93 13,233,995
30 Aug 18 7.94000
-0.01 		7.98 7.90 7.92 8,398,771
29 Aug 18 7.95000
+0.01 		7.98 7.90 7.92 5,932,257
28 Aug 18 7.94000
-0.05 		8.01 7.90 7.98 9,661,771
27 Aug 18 7.99000
+0.12 		7.99 7.84 7.87 15,630,011
24 Aug 18 7.87000
+0.16 		7.99 7.68 7.70 17,784,934
23 Aug 18 7.71000
+0.00 		7.75 7.65 7.69 7,002,387
22 Aug 18 7.71000
-0.05 		7.77 7.67 7.75 5,037,067
21 Aug 18 7.76000
+0.03 		7.84 7.71 7.72 9,078,086
20 Aug 18 7.73000
+0.02 		7.77 7.66 7.72 7,078,170
17 Aug 18 7.71000
-0.06 		7.84 7.67 7.80 7,455,410
16 Aug 18 7.77000
-0.02 		7.82 7.69 7.75 7,298,271
15 Aug 18 7.79000
-0.11 		7.90 7.75 7.89 10,544,810
14 Aug 18 7.90000
-0.07 		7.97 7.88 7.95 7,422,410
13 Aug 18 7.97000
-0.08 		8.01 7.87 7.99 9,133,851
10 Aug 18 8.05000
+0.02 		8.06 7.97 8.02 8,490,269
09 Aug 18 8.03000
+0.14 		8.06 7.83 7.86 13,040,962
08 Aug 18 7.89000
-0.08 		7.99 7.85 7.98 8,400,552
07 Aug 18 7.97000
+0.14 		7.99 7.74 7.82 13,223,785
06 Aug 18 7.83000
+0.03 		7.91 7.78 7.79 13,416,275
03 Aug 18 7.80000
-0.05 		7.90 7.76 7.83 8,453,498
02 Aug 18 7.85000
-0.09 		7.97 7.66 7.94 14,370,249
01 Aug 18 7.94000
-0.19 		8.16 7.91 8.12 12,419,262
31 Jul 18 8.13000
+0.01 		8.24 8.05 8.12 13,491,117
30 Jul 18 8.12000
+0.04 		8.19 8.07 8.09 12,567,167
27 Jul 18 8.08000
-0.06 		8.14 8.03 8.12 10,829,276
26 Jul 18 8.14000
+0.00 		8.21 8.10 8.19 12,623,406
25 Jul 18 8.14000
-0.07 		8.22 8.09 8.18 18,483,428
24 Jul 18 8.21000
+0.18 		8.33 8.11 8.11 44,701,016
23 Jul 18 8.03000
+0.03 		8.09 7.90 7.96 31,916,344
20 Jul 18 8.00000
+0.31 		8.09 7.63 7.70 34,022,168
19 Jul 18 7.69000
+0.01 		7.72 7.64 7.68 8,257,871
18 Jul 18 7.68000
-0.03 		7.75 7.65 7.72 11,373,991
17 Jul 18 7.71000
+0.12 		7.73 7.65 7.68 14,828,485
16 Jul 18 7.59000
-0.06 		7.67 7.54 7.64 6,737,902
13 Jul 18 7.65000
-0.03 		7.71 7.62 7.70 7,613,048
12 Jul 18 7.68000
+0.12 		7.72 7.51 7.52 16,378,904
11 Jul 18 7.56000
-0.04 		7.58 7.40 7.53 10,201,263
10 Jul 18 7.60000
+0.02 		7.61 7.55 7.60 10,399,044
09 Jul 18 7.58000
+0.15 		7.61 7.42 7.42 10,844,363
06 Jul 18 7.43000
+0.12 		7.48 7.28 7.40 12,410,634
05 Jul 18 7.31000
-0.24 		7.53 7.30 7.50 15,838,117
04 Jul 18 7.55000
-3.50 		7.68 7.54 7.62 9,032,558
03 Jul 18 11.05000
+0.13 		11.05 10.85 10.93 9,846,768
02 Jul 18 10.92000
-0.17 		11.21 10.84 11.10 11,080,905
29 Jun 18 11.09000
+0.22 		11.14 10.86 10.88 11,230,399
28 Jun 18 10.87000
+0.02 		10.92 10.77 10.79 8,022,717
27 Jun 18 10.85000
+0.03 		10.95 10.78 10.84 9,628,314
26 Jun 18 10.82000
-0.08 		10.95 10.75 10.89 13,393,388
25 Jun 18 10.90000
-0.14 		11.14 10.89 11.11 11,142,990
22 Jun 18 11.04000
+0.04 		11.04 10.81 10.93 14,492,487
21 Jun 18 11.00000
-0.01 		11.17 10.93 11.01 13,179,963
20 Jun 18 11.01000
-0.06 		11.21 10.89 11.03 14,001,475
19 Jun 18 11.07000
-0.48 		11.63 10.88 11.40 15,985,667
15 Jun 18 11.55000
+0.02 		11.61 11.50 11.51 12,383,191
14 Jun 18 11.53000
-0.14 		11.69 11.48 11.63 10,960,016
13 Jun 18 11.67000
-0.19 		11.91 11.63 11.83 10,344,347
12 Jun 18 11.86000
+0.01 		11.92 11.76 11.85 10,948,569
11 Jun 18 11.85000
+0.18 		11.87 11.60 11.65 13,442,892
08 Jun 18 11.67000
-0.16 		11.83 11.65 11.81 15,177,482
07 Jun 18 11.83000
+0.11 		11.86 11.70 11.73 11,387,464
06 Jun 18 11.72000
-0.04 		11.74 11.64 11.71 6,746,289
05 Jun 18 11.76000
-0.05 		11.81 11.68 11.81 9,458,236
04 Jun 18 11.81000
+0.03 		11.89 11.74 11.79 11,517,528
01 Jun 18 11.78000
+0.06 		11.83 11.60 11.65 12,129,616
31 May 18 11.72000
+0.25 		11.73 11.49 11.51 12,146,673
30 May 18 11.47000
-0.26 		11.65 11.42 11.61 13,194,146
29 May 18 11.73000
+0.18 		11.75 11.48 11.56 10,385,343
28 May 18 11.55000
-0.12 		11.68 11.54 11.65 7,100,047
25 May 18 11.67000
-0.12 		11.82 11.59 11.77 7,744,925
24 May 18 11.79000
+0.11 		11.82 11.67 11.69 7,940,616
23 May 18 11.68000
-0.19 		11.88 11.67 11.85 8,978,556
22 May 18 11.87000
-0.02 		11.89 11.79 11.88 8,363,164
21 May 18 11.89000
+0.04 		11.95 11.82 11.93 11,444,835
18 May 18 11.85000
+0.13 		11.86 11.66 11.69 11,683,251
17 May 18 11.72000
+0.12 		11.75 11.58 11.62 8,007,602
16 May 18 11.60000
-0.15 		11.74 11.60 11.72 8,129,436
15 May 18 11.75000
+0.06 		11.84 11.66 11.74 12,092,344
14 May 18 11.69000
+0.13 		11.78 11.51 11.51 13,445,685
11 May 18 11.56000
-0.02 		11.67 11.53 11.61 7,713,888
10 May 18 11.58000
-0.06 		11.68 11.49 11.62 9,101,951
09 May 18 11.64000
+0.07 		11.68 11.53 11.58 10,010,219
08 May 18 11.57000
+0.05 		11.64 11.47 11.49 10,932,209
07 May 18 11.52000
+0.15 		11.56 11.38 11.38 10,094,989
04 May 18 11.37000
-0.13 		11.49 11.30 11.45 8,630,272
03 May 18 11.50000
+0.00 		11.55 11.38 11.46 10,079,613
02 May 18 11.50000
+0.10 		11.56 11.41 11.55 20,620,146
27 Apr 18 11.40000
+0.36 		11.42 11.18 11.23 23,028,080
26 Apr 18 11.04000
-0.06 		11.16 11.01 11.13 5,916,660
25 Apr 18 11.10000
-0.11 		11.21 11.10 11.16 7,091,698
24 Apr 18 11.21000
+0.12 		11.29 11.09 11.10 11,177,216
23 Apr 18 11.09000
+0.08 		11.12 11.00 11.02 4,798,337
20 Apr 18 11.01000
-0.20 		11.20 10.99 11.19 7,897,038
19 Apr 18 11.21000
+0.06 		11.27 11.11 11.12 7,798,078
18 Apr 18 11.15000
+0.06 		11.27 11.05 11.26 8,036,797
17 Apr 18 11.09000
-0.01 		11.21 11.07 11.11 6,724,824
16 Apr 18 11.10000
-0.22 		11.29 11.10 11.26 9,536,401
13 Apr 18 11.32000
-0.12 		11.51 11.31 11.51 7,758,628
12 Apr 18 11.44000
-0.01 		11.50 11.35 11.41 10,970,762
11 Apr 18 11.45000
+0.06 		11.54 11.35 11.44 17,129,776
10 Apr 18 11.39000
+0.23 		11.40 11.14 11.17 13,710,823
09 Apr 18 11.16000
+0.04 		11.17 11.04 11.09 6,495,466
04 Apr 18 11.12000
+0.04 		11.23 11.10 11.13 8,375,075
03 Apr 18 11.08000
-0.20 		11.22 11.07 11.16 9,338,767
02 Apr 18 11.28000
-0.01 		11.35 11.23 11.30 9,241,034
30 Mar 18 11.29000
-0.04 		11.38 11.24 11.32 8,545,836
29 Mar 18 11.33000
+0.10 		11.38 11.14 11.19 11,374,786
28 Mar 18 11.23000
+0.09 		11.42 11.02 11.02 12,871,798
27 Mar 18 11.14000
+0.09 		11.19 11.07 11.15 9,800,665
26 Mar 18 11.05000
-0.02 		11.06 10.82 10.99 10,629,469
23 Mar 18 11.07000
-0.44 		11.36 10.94 11.29 22,551,936
22 Mar 18 11.51000
-0.07 		11.61 11.45 11.59 8,734,888
21 Mar 18 11.58000
-0.01 		11.73 11.54 11.62 9,077,783
20 Mar 18 11.59000
+0.02 		11.62 11.48 11.53 7,467,015
19 Mar 18 11.57000
+0.00 		11.61 11.51 11.57 6,976,940
16 Mar 18 11.57000
-0.03 		11.68 11.56 11.63 7,391,072
15 Mar 18 11.60000
-0.07 		11.70 11.57 11.60 10,230,557
14 Mar 18 11.67000
-0.15 		11.79 11.64 11.76 13,087,225
13 Mar 18 11.82000
-0.09 		12.03 11.81 11.90 17,062,904
12 Mar 18 11.91000
+0.07 		11.95 11.80 11.88 17,262,992
09 Mar 18 11.84000
+0.12 		11.87 11.68 11.72 14,219,532
08 Mar 18 11.72000
-0.01 		11.76 11.66 11.73 10,414,235
07 Mar 18 11.73000
-0.02 		11.94 11.70 11.86 19,678,744
06 Mar 18 11.75000
+0.11 		11.76 11.56 11.69 15,695,592
05 Mar 18 11.64000
-0.05 		11.75 11.59 11.68 8,826,297
02 Mar 18 11.69000
-0.10 		11.83 11.61 11.69 13,403,183
01 Mar 18 11.79000
+0.04 		11.82 11.63 11.67 11,170,924
28 Feb 18 11.75000
-0.05 		11.78 11.61 11.72 13,952,822
27 Feb 18 11.80000
-0.24 		12.05 11.76 11.99 16,171,401
26 Feb 18 12.04000
+0.16 		12.12 11.81 11.90 20,675,850
23 Feb 18 11.88000
+0.04 		11.90 11.71 11.80 13,921,051
22 Feb 18 11.84000
+0.13 		11.90 11.76 11.85 15,375,375
14 Feb 18 11.71000
+0.06 		11.73 11.54 11.69 11,053,673
13 Feb 18 11.65000
+0.20 		11.88 11.53 11.53 20,440,936
12 Feb 18 11.45000
+0.08 		11.59 11.35 11.40 16,157,554
09 Feb 18 11.37000
-0.83 		11.96 11.23 11.89 36,894,008
08 Feb 18 12.20000
-0.40 		12.53 12.05 12.53 32,750,684
07 Feb 18 12.60000
+0.13 		13.03 12.51 12.71 49,493,884
06 Feb 18 12.47000
-0.48 		13.20 12.44 12.79 49,512,812
05 Feb 18 12.95000
+0.61 		13.00 12.16 12.21 50,363,396
02 Feb 18 12.34000
+0.19 		12.37 11.93 12.10 19,907,598
01 Feb 18 12.15000
-0.37 		12.60 12.05 12.50 32,122,512
31 Jan 18 12.52000
+0.00 		12.60 12.31 12.41 22,866,096
30 Jan 18 12.52000
-0.26 		12.75 12.43 12.75 26,471,366
29 Jan 18 12.78000
+0.04 		13.05 12.67 12.71 42,088,664
26 Jan 18 12.74000
+0.11 		12.85 12.57 12.62 26,845,366
25 Jan 18 12.63000
-0.30 		12.86 12.53 12.86 37,203,016
24 Jan 18 12.93000
+0.00 		13.28 12.82 12.90 45,036,348
23 Jan 18 12.93000
+0.33 		13.10 12.42 12.51 53,747,940
22 Jan 18 12.60000
-0.30 		12.86 12.45 12.78 48,048,596
19 Jan 18 12.90000
+0.46 		13.36 12.52 12.53 95,977,728
18 Jan 18 12.44000
+0.20 		12.49 12.14 12.14 43,069,280
17 Jan 18 12.24000
+0.28 		12.55 12.12 12.15 55,081,584
16 Jan 18 11.96000
+0.27 		11.97 11.62 11.66 26,901,628
15 Jan 18 11.69000
+0.02 		11.84 11.58 11.66 20,190,624
12 Jan 18 11.67000
-0.06 		11.80 11.66 11.73 9,352,860
11 Jan 18 11.73000
-0.11 		11.86 11.69 11.78 14,953,060
10 Jan 18 11.84000
-0.01 		11.95 11.72 11.80 24,001,560
09 Jan 18 11.85000
-0.03 		11.98 11.81 11.82 12,060,003
08 Jan 18 11.88000
+0.00 		11.92 11.78 11.86 17,478,880
05 Jan 18 11.88000
-0.06 		11.93 11.77 11.85 21,409,668
04 Jan 18 11.94000
+0.22 		12.01 11.63 11.70 39,266,516
03 Jan 18 11.72000
+0.08 		11.77 11.57 11.66 24,475,072
02 Jan 18 11.64000
+0.11 		11.79 11.54 11.62 18,414,408
29 Dec 17 11.53000
-0.17 		11.74 11.51 11.67 15,695,651
28 Dec 17 11.70000
+0.03 		11.87 11.52 11.61 24,167,132
27 Dec 17 11.67000
+0.05 		11.88 11.47 11.57 31,020,088
26 Dec 17 11.62000
+0.43 		11.88 11.12 11.16 33,535,200
25 Dec 17 11.19000
+0.10 		11.21 11.03 11.05 13,517,958
22 Dec 17 11.09000
-0.12 		11.20 11.08 11.20 9,472,680
21 Dec 17 11.21000
-0.02 		11.27 11.15 11.22 12,773,500
20 Dec 17 11.23000
-0.22 		11.47 11.22 11.45 12,810,305
19 Dec 17 11.45000
+0.04 		11.60 11.39 11.41 18,293,504
18 Dec 17 11.41000
-0.05 		11.55 11.40 11.48 6,098,760
15 Dec 17 11.46000
-0.13 		11.59 11.45 11.56 7,231,712
14 Dec 17 11.59000
-0.01 		11.65 11.56 11.60 7,826,308
13 Dec 17 11.60000
-0.03 		11.66 11.55 11.60 9,118,911
12 Dec 17 11.63000
-0.17 		11.80 11.57 11.80 10,230,109
11 Dec 17 11.80000
+0.01 		11.85 11.72 11.80 14,669,491
08 Dec 17 11.79000
+0.05 		11.82 11.72 11.74 8,818,461
07 Dec 17 11.74000
+0.02 		11.80 11.69 11.73 7,087,527
06 Dec 17 11.72000
-0.07 		11.79 11.64 11.79 8,495,708
05 Dec 17 11.79000
-0.03 		11.96 11.71 11.83 10,391,766
04 Dec 17 11.82000
-0.14 		11.99 11.79 11.97 6,551,541
01 Dec 17 11.96000
-0.08 		12.07 11.92 12.01 10,261,332
30 Nov 17 12.04000
+0.06 		12.13 11.83 11.85 16,840,360
29 Nov 17 11.98000
+0.16 		12.15 11.68 11.80 16,740,325
28 Nov 17 11.82000
+0.20 		11.86 11.56 11.69 8,958,363
27 Nov 17 11.62000
-0.26 		11.86 11.60 11.85 10,704,211
24 Nov 17 11.88000
-0.01 		12.04 11.83 11.91 8,320,090
23 Nov 17 11.89000
-0.40 		12.29 11.88 12.29 17,149,408
22 Nov 17 12.29000
+0.02 		12.40 12.23 12.30 18,945,258
21 Nov 17 12.27000
+0.07 		12.43 12.16 12.20 18,554,048
20 Nov 17 12.20000
-0.07 		12.28 12.03 12.10 11,686,409
17 Nov 17 12.27000
-0.05 		12.47 12.20 12.20 12,500,664
16 Nov 17 12.32000
-0.60 		12.87 12.31 12.87 24,248,842
15 Nov 17 12.92000
-0.04 		13.05 12.89 12.91 6,561,575
14 Nov 17 12.96000
-0.19 		13.16 12.90 13.16 12,604,572
13 Nov 17 13.15000
+0.21 		13.40 12.91 12.93 26,359,574
10 Nov 17 12.94000
-0.14 		13.08 12.92 13.08 7,474,198
09 Nov 17 13.08000
+0.01 		13.12 13.02 13.05 6,001,750
08 Nov 17 13.07000
-0.03 		13.15 13.04 13.07 11,289,335
07 Nov 17 13.10000
+0.17 		13.16 12.84 12.90 14,420,754
06 Nov 17 12.93000
+0.00 		12.94 12.80 12.89 5,431,142
03 Nov 17 12.93000
-0.14 		13.08 12.86 13.07 8,690,058
02 Nov 17 13.07000
+0.11 		13.09 12.87 12.96 11,916,098
01 Nov 17 12.96000
+0.10 		13.02 12.81 12.87 9,424,808
31 Oct 17 12.86000
+0.03 		12.89 12.74 12.84 8,091,037
30 Oct 17 12.83000
-0.26 		13.06 12.73 13.00 14,888,449
27 Oct 17 13.09000
+0.10 		13.27 12.71 12.80 24,431,734
26 Oct 17 12.99000
-0.06 		13.02 12.91 12.97 8,056,684
25 Oct 17 13.05000
+0.08 		13.13 12.86 12.97 8,381,958
24 Oct 17 12.97000
-0.26 		13.18 12.97 13.15 11,510,179
23 Oct 17 13.23000
-0.15 		13.36 13.21 13.36 7,614,141
20 Oct 17 13.38000
+0.01 		13.40 13.31 13.31 3,947,314
19 Oct 17 13.37000
-0.40 		13.76 13.36 13.76 11,491,822
18 Oct 17 13.77000
-0.13 		13.93 13.75 13.91 5,324,640
17 Oct 17 13.90000
-0.05 		13.95 13.88 13.95 3,709,838
16 Oct 17 13.95000
+0.01 		13.98 13.87 13.94 7,341,689
13 Oct 17 13.94000
+0.07 		13.95 13.85 13.86 4,377,356
12 Oct 17 13.87000
-0.08 		13.94 13.85 13.92 4,500,060
11 Oct 17 13.95000
-0.02 		13.97 13.89 13.95 4,380,450
10 Oct 17 13.97000
-0.02 		13.97 13.81 13.95 9,015,760
09 Oct 17 13.99000
+0.06 		14.29 13.96 14.22 10,103,064
29 Sep 17 13.93000
-0.07 		14.09 13.88 13.99 8,399,707
28 Sep 17 14.00000
-0.11 		14.13 13.99 14.11 5,420,759
27 Sep 17 14.11000
-0.04 		14.15 14.02 14.12 6,750,084
26 Sep 17 14.15000
-0.09 		14.30 14.10 14.26 6,993,319
25 Sep 17 14.24000
-0.24 		14.47 14.24 14.46 9,581,654
22 Sep 17 14.48000
-0.04 		14.56 14.48 14.51 5,681,661
21 Sep 17 14.52000
-0.05 		14.64 14.51 14.55 5,850,714
20 Sep 17 14.57000
-0.02 		14.60 14.50 14.57 5,499,855
19 Sep 17 14.59000
+0.04 		14.69 14.53 14.56 7,716,443
18 Sep 17 14.55000
+0.02 		14.56 14.48 14.53 5,410,570
15 Sep 17 14.53000
+0.04 		14.56 14.46 14.46 5,068,325
14 Sep 17 14.49000
-0.08 		14.57 14.48 14.54 9,019,090
13 Sep 17 14.57000
-0.04 		14.69 14.50 14.61 10,249,380
12 Sep 17 14.61000
-0.10 		14.72 14.57 14.72 8,552,714
11 Sep 17 14.71000
+0.02 		14.74 14.65 14.71 5,549,483
08 Sep 17 14.69000
-0.02 		14.75 14.64 14.68 4,843,342
07 Sep 17 14.71000
-0.11 		14.82 14.70 14.78 5,466,406
06 Sep 17 14.82000
+0.03 		14.84 14.66 14.75 8,335,671
05 Sep 17 14.79000
+0.00 		14.88 14.72 14.79 8,113,900
04 Sep 17 14.79000
-0.10 		14.87 14.71 14.82 9,565,887
01 Sep 17 14.89000
-0.06 		14.97 14.81 14.90 8,889,909
31 Aug 17 14.95000
+0.09 		15.04 14.81 14.85 9,582,824
30 Aug 17 14.86000
-0.05 		15.05 14.84 14.90 9,939,745
29 Aug 17 14.91000
-0.18 		15.06 14.88 15.01 13,471,611
28 Aug 17 15.09000
+0.42 		15.33 14.61 14.65 29,838,496
25 Aug 17 14.67000
+0.17 		14.70 14.47 14.50 9,978,364
24 Aug 17 14.50000
-0.18 		14.70 14.49 14.68 7,663,804
23 Aug 17 14.68000
+0.12 		14.76 14.53 14.56 10,421,176
22 Aug 17 14.56000
-0.06 		14.66 14.53 14.62 5,475,706
21 Aug 17 14.62000
+0.01 		14.68 14.51 14.62 5,652,979
18 Aug 17 14.61000
+0.01 		14.74 14.51 14.54 9,270,002
17 Aug 17 14.60000
+0.10 		14.64 14.44 14.48 7,859,614
16 Aug 17 14.50000
-0.05 		14.60 14.37 14.55 6,754,037
15 Aug 17 14.55000
+0.09 		14.70 14.45 14.46 7,469,715
14 Aug 17 14.46000
+0.04 		14.47 14.34 14.39 7,115,252
11 Aug 17 14.42000
-0.28 		14.79 14.39 14.67 14,301,637
10 Aug 17 14.70000
+0.04 		14.88 14.65 14.69 8,662,000
09 Aug 17 14.66000
-0.15 		14.82 14.64 14.80 9,841,638
08 Aug 17 14.81000
-0.05 		14.85 14.76 14.83 5,872,881
07 Aug 17 14.86000
+0.07 		14.92 14.74 14.74 6,354,200
04 Aug 17 14.79000
-0.12 		14.97 14.77 14.89 9,798,746
03 Aug 17 14.91000
-0.19 		15.12 14.88 15.06 10,428,147
02 Aug 17 15.10000
-0.03 		15.22 14.94 15.01 15,827,087
01 Aug 17 15.13000
+0.28 		15.35 14.77 14.81 20,606,144
31 Jul 17 14.85000
-0.04 		14.88 14.71 14.88 9,927,671
28 Jul 17 14.89000
-0.10 		15.04 14.84 14.89 7,806,243
27 Jul 17 14.99000
+0.01 		15.00 14.76 14.93 12,942,873
26 Jul 17 14.98000
-0.12 		15.26 14.91 15.06 12,870,553
25 Jul 17 15.10000
-0.30 		15.43 15.07 15.32 14,341,566
24 Jul 17 15.40000
+0.14 		15.50 15.11 15.19 15,203,551
21 Jul 17 15.26000
-0.23 		15.56 15.19 15.49 16,428,703
20 Jul 17 15.49000
-0.13 		15.60 15.40 15.60 20,919,388
19 Jul 17 15.62000
+0.35 		15.65 15.17 15.18 33,930,304
18 Jul 17 15.27000
-0.05 		15.31 15.02 15.13 20,246,712
17 Jul 17 15.32000
+0.31 		15.69 14.70 15.06 46,881,264
14 Jul 17 15.01000
-0.09 		15.20 14.92 15.11 16,220,874
13 Jul 17 15.10000
+0.18 		15.13 14.83 14.86 18,726,760
12 Jul 17 14.92000
+0.17 		15.02 14.71 14.76 22,200,072
11 Jul 17 14.75000
+0.13 		14.92 14.57 14.61 18,272,406
10 Jul 17 14.62000
-0.12 		14.70 14.60 14.70 7,529,527
07 Jul 17 14.74000
+0.05 		14.75 14.65 14.69 7,186,948
06 Jul 17 14.69000
-0.07 		14.75 14.65 14.75 7,003,612
05 Jul 17 14.76000
+0.01 		14.78 14.62 14.75 8,226,589
04 Jul 17 14.75000
-0.13 		14.88 14.71 14.85 8,100,064
03 Jul 17 14.88000
+0.03 		14.90 14.80 14.86 5,357,854
30 Jun 17 14.85000
-0.13 		14.96 14.81 14.96 7,863,332
29 Jun 17 14.98000
-0.07 		15.05 14.92 15.00 8,754,261
28 Jun 17 15.05000
+0.08 		15.16 14.87 14.91 13,190,574
27 Jun 17 14.97000
-0.02 		15.01 14.88 14.93 10,023,846
26 Jun 17 14.99000
+0.04 		15.03 14.80 14.88 9,492,547
23 Jun 17 14.95000
-0.21 		15.12 14.71 15.04 21,349,444
22 Jun 17 15.16000
+0.14 		15.47 14.95 15.00 28,911,296
21 Jun 17 15.02000
+0.00 		15.12 14.96 15.09 7,568,714
20 Jun 17 15.02000
+0.01 		15.05 14.94 15.03 7,077,055
19 Jun 17 15.01000
+0.06 		15.07 14.93 14.99 7,509,608
16 Jun 17 14.95000
-0.19 		15.14 14.94 15.08 11,857,935
15 Jun 17 15.14000
+0.11 		15.24 15.00 15.04 13,280,208
14 Jun 17 15.03000
-0.35 		15.39 15.01 15.34 17,076,764
13 Jun 17 15.38000
+0.02 		15.45 15.23 15.30 11,758,980
12 Jun 17 15.36000
-0.13 		15.67 15.30 15.40 14,827,122
09 Jun 17 15.49000
-0.10 		15.68 15.40 15.56 17,331,708
08 Jun 17 15.59000
-0.10 		15.68 15.37 15.60 20,757,074
07 Jun 17 15.69000
+0.25 		15.79 15.19 15.26 29,704,250
06 Jun 17 15.44000
-6.63 		15.69 15.23 15.60 11,749,840
05 Jun 17 22.07000
-0.22 		22.37 21.85 22.15 15,590,674
02 Jun 17 22.29000
+0.69 		22.30 21.60 21.63 27,109,610
01 Jun 17 21.60000
+0.25 		21.94 21.22 21.24 16,328,667
31 May 17 21.35000
+0.41 		21.78 21.21 21.32 15,392,450
26 May 17 20.94000
-0.17 		21.19 20.91 20.95 11,146,827
25 May 17 21.11000
+0.57 		21.20 20.40 20.52 20,321,718
24 May 17 20.54000
-1.14 		21.49 20.00 21.49 22,791,796
23 May 17 21.68000
+0.12 		22.10 21.43 21.56 17,318,342
22 May 17 21.56000
-0.06 		21.88 21.23 21.51 12,677,687
19 May 17 21.62000
-0.44 		22.18 21.48 21.96 20,782,400
18 May 17 22.06000
-0.79 		22.98 21.90 22.66 28,768,808
17 May 17 22.85000
-0.45 		23.15 22.62 23.10 25,389,040
16 May 17 23.30000
-0.26 		23.45 22.68 23.37 27,522,224
15 May 17 23.56000
-0.14 		23.99 23.26 23.46 29,682,032
12 May 17 23.70000
+1.08 		23.80 22.52 22.55 45,196,812
11 May 17 22.62000
-0.60 		23.18 22.21 22.85 34,631,896
10 May 17 23.22000
+0.37 		24.44 22.42 22.59 60,624,104
09 May 17 22.85000
+1.26 		23.36 21.60 21.60 44,592,588
08 May 17 21.59000
-0.01 		22.00 21.40 21.50 11,882,886
05 May 17 21.60000
-0.08 		22.08 21.42 21.50 16,265,729
04 May 17 21.68000
+0.23 		21.98 21.07 21.33 17,482,898
03 May 17 21.45000
+0.34 		21.45 20.98 21.05 11,069,893
02 May 17 21.11000
-0.27 		21.29 20.95 21.25 7,716,308
28 Apr 17 21.38000
+0.08 		21.47 21.16 21.20 9,000,796
27 Apr 17 21.30000
-0.08 		21.38 20.92 21.22 10,404,695
26 Apr 17 21.38000
+0.07 		21.64 21.19 21.36 10,808,608
25 Apr 17 21.31000
+0.25 		21.65 20.91 21.18 11,116,878
24 Apr 17 21.06000
-0.02 		21.36 20.50 21.03 9,169,535
21 Apr 17 21.08000
+0.19 		21.37 20.93 20.95 7,740,165
20 Apr 17 20.89000
-0.48 		21.30 20.75 21.15 9,196,570
19 Apr 17 21.37000
+0.45 		21.65 21.08 21.18 14,007,186
18 Apr 17 20.92000
-0.12 		21.18 20.85 21.16 6,799,696
17 Apr 17 21.04000
-0.44 		21.36 20.70 21.11 11,534,328
14 Apr 17 21.48000
-0.36 		21.89 21.45 21.71 9,633,903
13 Apr 17 21.84000
-0.24 		22.34 21.78 22.00 12,731,826
12 Apr 17 22.08000
-0.69 		22.70 22.01 22.52 18,794,404
11 Apr 17 22.77000
+0.66 		22.91 21.84 21.96 27,103,398
10 Apr 17 22.11000
-0.59 		22.62 21.93 22.47 22,570,236
07 Apr 17 22.70000
-0.02 		23.18 22.58 22.58 26,671,252
06 Apr 17 22.72000
-0.21 		22.78 22.32 22.63 24,100,848
05 Apr 17 22.93000
+0.23 		23.18 22.30 22.80 50,206,072
31 Mar 17 22.70000
+2.06 		22.70 20.80 21.00 27,403,052
30 Mar 17 20.64000
-0.77 		21.48 20.61 21.40 13,731,594
29 Mar 17 21.41000
-0.54 		22.00 21.40 21.92 9,938,976
28 Mar 17 21.95000
-0.04 		22.13 21.81 22.00 5,730,270
27 Mar 17 21.99000
+0.16 		22.24 21.72 21.78 10,325,029
24 Mar 17 21.83000
-0.05 		21.92 21.51 21.79 10,118,300
23 Mar 17 21.88000
-0.04 		22.12 21.51 21.93 12,663,596
22 Mar 17 21.92000
-0.65 		22.49 21.88 22.37 16,866,540
21 Mar 17 22.57000
+0.02 		22.60 22.37 22.40 8,095,106
20 Mar 17 22.55000
+0.23 		22.56 22.18 22.31 10,877,239
17 Mar 17 22.32000
-0.47 		22.82 22.27 22.68 17,183,748
16 Mar 17 22.79000
+0.59 		22.98 22.26 22.26 27,564,486
15 Mar 17 22.20000
-0.19 		22.52 22.16 22.30 7,905,590
14 Mar 17 22.39000
-0.19 		22.78 22.31 22.47 9,028,774
13 Mar 17 22.58000
+0.32 		22.61 21.83 22.10 16,177,446
10 Mar 17 22.26000
-0.23 		22.68 22.24 22.38 12,857,628
09 Mar 17 22.49000
-0.32 		22.90 22.33 22.66 16,102,099
08 Mar 17 22.81000
-0.17 		23.18 22.63 22.86 19,849,612
07 Mar 17 22.98000
+0.31 		23.00 22.53 22.58 20,213,396
06 Mar 17 22.67000
+0.10 		22.98 22.21 22.50 16,811,458
03 Mar 17 22.57000
-0.57 		22.97 22.48 22.90 24,059,240
02 Mar 17 23.14000
+0.55 		23.30 22.58 22.63 38,281,760
01 Mar 17 22.59000
-0.36 		23.22 22.53 22.72 28,912,846
28 Feb 17 22.95000
+1.14 		23.16 21.72 21.78 43,540,768
27 Feb 17 21.81000
-0.53 		22.28 21.80 22.28 16,554,014
24 Feb 17 22.34000
+0.05 		22.44 22.03 22.13 15,004,423
23 Feb 17 22.29000
+0.04 		22.41 21.91 22.12 17,312,048
22 Feb 17 22.25000
-0.36 		22.50 21.93 22.50 26,555,944
21 Feb 17 22.61000
-0.52 		23.28 22.40 23.15 37,909,448
20 Feb 17 23.13000
+1.90 		23.26 21.11 21.12 57,577,612
17 Feb 17 21.23000
-0.70 		22.12 21.20 21.72 24,886,460
16 Feb 17 21.93000
+0.29 		22.22 21.44 21.55 28,971,796
15 Feb 17 21.64000
+0.61 		22.18 20.93 20.95 42,941,592
14 Feb 17 21.03000
-0.21 		21.35 20.80 21.27 15,753,689
13 Feb 17 21.24000
+0.71 		21.86 20.50 20.50 29,816,962
10 Feb 17 20.53000
+0.42 		20.77 20.12 20.18 20,690,094
09 Feb 17 20.11000
+0.01 		20.19 20.01 20.06 7,227,023
08 Feb 17 20.10000
+0.18 		20.15 19.67 19.88 9,932,754
07 Feb 17 19.92000
-0.18 		20.12 19.84 20.08 5,524,159
06 Feb 17 20.10000
+0.21 		20.11 19.87 19.91 4,620,617
03 Feb 17 19.89000
-0.26 		20.17 19.87 20.17 4,200,527
26 Jan 17 20.15000
+0.45 		20.24 19.68 19.68 11,683,539
25 Jan 17 19.70000
+0.01 		19.75 19.60 19.63 3,283,230
24 Jan 17 19.69000
-0.07 		19.78 19.62 19.77 3,994,088
23 Jan 17 19.76000
+0.02 		19.93 19.67 19.70 7,818,031
20 Jan 17 19.74000
+0.29 		19.86 19.32 19.36 9,288,431
19 Jan 17 19.45000
+0.07 		19.69 19.04 19.30 8,573,878
18 Jan 17 19.38000
-0.34 		19.68 19.37 19.60 6,228,772
17 Jan 17 19.72000
+0.09 		19.78 19.23 19.50 8,629,084
16 Jan 17 19.63000
-0.01 		19.98 19.17 19.53 11,627,980
13 Jan 17 19.64000
-0.32 		19.99 19.52 19.97 8,750,652
12 Jan 17 19.96000
-0.33 		20.33 19.93 20.27 7,198,518
11 Jan 17 20.29000
-0.49 		20.81 20.28 20.81 9,644,373
10 Jan 17 20.78000
-0.16 		20.93 20.77 20.88 4,956,306
09 Jan 17 20.94000
+0.06 		20.97 20.73 20.82 5,252,655
06 Jan 17 20.88000
-0.32 		21.23 20.85 21.17 8,366,693
05 Jan 17 21.20000
-0.11 		21.33 21.18 21.33 5,993,224
04 Jan 17 21.31000
+0.18 		21.32 21.12 21.15 7,954,356
03 Jan 17 21.13000
+0.18 		21.25 20.94 20.95 6,194,919
30 Dec 16 20.95000
-0.06 		21.13 20.90 21.01 5,957,698
29 Dec 16 21.01000
-0.02 		21.23 20.95 21.03 4,879,056
28 Dec 16 21.03000
-0.18 		21.29 20.98 21.29 4,926,000
27 Dec 16 21.21000
-0.24 		21.42 21.18 21.36 5,229,911
26 Dec 16 21.45000
+0.07 		21.48 20.82 21.21 9,294,161
23 Dec 16 21.38000
-0.23 		21.75 21.37 21.53 6,986,125
22 Dec 16 21.61000
-0.22 		21.77 21.51 21.75 6,310,354
21 Dec 16 21.83000
+0.29 		21.94 21.50 21.63 9,958,199
20 Dec 16 21.54000
-0.23 		21.88 21.41 21.70 7,994,103
19 Dec 16 21.77000
-0.39 		22.22 21.74 22.14 8,366,011
16 Dec 16 22.16000
-0.08 		22.29 22.01 22.14 8,575,243
15 Dec 16 22.24000
+0.09 		22.33 21.99 22.09 9,640,535
14 Dec 16 22.15000
-0.17 		22.49 22.12 22.30 10,606,553
13 Dec 16 22.32000
-0.43 		22.70 21.81 22.58 17,034,098
12 Dec 16 22.75000
-1.22 		24.24 22.70 23.85 20,128,486
09 Dec 16 23.97000
-0.04 		24.27 23.75 23.88 18,767,412
08 Dec 16 24.01000
+0.51 		24.29 23.45 23.50 27,902,136
07 Dec 16 23.50000
+0.05 		23.52 23.16 23.39 9,155,777
06 Dec 16 23.45000
+0.12 		23.62 23.24 23.27 9,643,609
05 Dec 16 23.33000
+0.17 		23.35 22.93 23.10 9,585,203
02 Dec 16 23.16000
-0.30 		23.46 23.12 23.40 12,129,588
01 Dec 16 23.46000
+0.17 		23.65 23.30 23.30 11,214,541
30 Nov 16 23.29000
-0.66 		23.95 23.23 23.92 17,481,604
29 Nov 16 23.95000
-0.81 		24.64 23.94 24.62 23,490,292
28 Nov 16 24.76000
+0.13 		24.96 24.52 24.64 14,752,874
25 Nov 16 24.63000
-0.12 		24.97 24.37 24.75 14,842,160
24 Nov 16 24.75000
-0.70 		25.37 24.71 25.36 28,386,712
23 Nov 16 25.45000
-0.08 		25.94 25.38 25.54 23,190,006
22 Nov 16 25.53000
+0.08 		25.60 25.33 25.38 18,114,836
21 Nov 16 25.45000
-0.14 		25.80 25.31 25.52 19,088,360
18 Nov 16 25.59000
-0.46 		26.02 25.56 26.01 25,491,188
17 Nov 16 26.05000
-0.48 		26.50 25.92 26.40 23,211,852
16 Nov 16 26.53000
-0.14 		26.91 26.50 26.77 22,179,318
15 Nov 16 26.67000
-0.32 		26.79 26.50 26.78 25,997,868
14 Nov 16 26.99000
+0.42 		27.79 26.30 26.45 52,252,696
11 Nov 16 26.57000
-0.16 		26.87 26.25 26.50 44,095,248
10 Nov 16 26.73000
+0.98 		27.20 25.62 26.09 63,473,904
09 Nov 16 25.75000
-0.97 		26.59 25.51 26.50 45,996,900
08 Nov 16 26.72000
-0.04 		26.93 26.47 26.86 31,665,944
07 Nov 16 26.76000
-0.17 		27.16 26.21 26.67 36,354,496
04 Nov 16 26.93000
-0.83 		27.98 26.66 27.80 63,667,112
03 Nov 16 27.76000
-1.30 		28.49 27.60 28.00 79,948,336
02 Nov 16 29.06000
+1.48 		30.29 27.86 28.21 140,100,240
01 Nov 16 27.58000
+2.51 		27.58 26.18 26.50 95,521,600
31 Oct 16 25.07000
+2.28 		25.07 25.07 25.07 7,957,939
28 Oct 16 22.79000
+2.07 		22.79 22.79 22.79 263,624
27 Oct 16 20.72000
+0.00 		20.72 17.27 17.27 379,856