FUNDMANAGER.co.uk

Orient Securities Company Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	8.33000 -0.04	8.44	8.31	8.36	41,940,392
21 Oct 26	8.37000 -0.13	8.53	8.34	8.53	55,485,376
20 Oct 26	8.50000 -0.16	8.68	8.45	8.66	54,353,608
19 Oct 26	8.66000 -0.02	8.75	8.60	8.63	38,899,300
16 Oct 26	8.68000 -0.13	8.85	8.58	8.78	60,900,268
15 Oct 26	8.81000 +0.02	8.84	8.67	8.71	42,873,204
14 Oct 26	8.79000 +0.05	8.86	8.76	8.76	37,576,720
13 Oct 26	8.74000 -0.02	8.82	8.68	8.72	32,683,186
12 Oct 26	8.76000 +0.09	8.80	8.65	8.66	43,400,840
09 Oct 26	8.67000 +0.15	8.71	8.50	8.52	43,643,256
08 Oct 26	8.52000 -0.13	8.71	8.49	8.63	45,085,312
30 Sep 26	8.65000 +0.04	8.66	8.59	8.62	26,944,892
29 Sep 26	8.61000 +0.02	8.65	8.59	8.60	19,981,664
28 Sep 26	8.59000 -0.12	8.72	8.57	8.70	39,841,968
24 Sep 26	8.71000 -0.22	8.93	8.69	8.92	57,357,896
23 Sep 26	8.93000 -0.04	8.99	8.93	8.97	19,015,756
22 Sep 26	8.97000 +0.03	9.03	8.93	8.96	36,521,800
21 Sep 26	8.94000 +0.11	8.95	8.83	8.83	35,986,900
18 Sep 26	8.83000 +0.09	8.87	8.76	8.78	36,793,248
17 Sep 26	8.74000 -0.08	8.82	8.72	8.77	31,220,836
16 Sep 26	8.82000 +0.00	8.86	8.71	8.80	42,045,816
15 Sep 26	8.82000 -0.08	8.90	8.80	8.89	33,091,988
14 Sep 26	8.90000 -0.02	8.92	8.84	8.90	32,461,330
11 Sep 26	8.92000 -0.26	9.12	8.90	9.11	73,832,680
10 Sep 26	9.18000 +0.04	9.20	9.09	9.12	33,637,000
09 Sep 26	9.14000 -0.05	9.19	9.11	9.16	30,733,904
08 Sep 26	9.19000 +0.01	9.21	9.13	9.17	34,524,100
07 Sep 26	9.18000 -0.09	9.34	9.16	9.27	48,380,768
04 Sep 26	9.27000 +0.04	9.36	9.24	9.27	71,440,176
03 Sep 26	9.23000 +0.07	9.29	9.14	9.16	52,743,212
02 Sep 26	9.16000 -0.09	9.23	9.11	9.21	41,821,060
01 Sep 26	9.25000 +0.06	9.27	9.11	9.16	60,681,092
31 Aug 26	9.19000 +0.00	9.19	9.08	9.16	65,826,768
28 Aug 26	9.19000 +0.00	9.22	9.14	9.18	39,828,876
27 Aug 26	9.19000 +0.06	9.20	9.08	9.11	57,354,676
26 Aug 26	9.13000 +0.17	9.14	8.94	8.96	73,711,600
25 Aug 26	8.96000 +0.03	8.97	8.92	8.94	27,186,032
24 Aug 26	8.93000 +0.02	8.96	8.88	8.91	32,431,362
21 Aug 26	8.91000 -0.01	8.93	8.85	8.91	26,848,332
20 Aug 26	8.92000 +0.04	8.95	8.86	8.88	28,621,224
19 Aug 26	8.88000 -0.12	9.01	8.87	8.96	43,854,864
18 Aug 26	9.00000 -0.10	9.09	8.96	9.09	39,605,392
17 Aug 26	9.10000 +0.03	9.11	9.02	9.05	31,256,790
14 Aug 26	9.07000 -0.11	9.21	9.06	9.17	48,991,932
13 Aug 26	9.18000 +0.02	9.28	9.14	9.15	61,256,216
12 Aug 26	9.16000 +0.01	9.17	9.11	9.12	36,185,620
11 Aug 26	9.15000 -0.04	9.22	9.12	9.16	44,463,392
10 Aug 26	9.19000 +0.11	9.23	9.10	9.12	54,824,888
07 Aug 26	9.08000 -0.02	9.12	9.00	9.11	58,716,396
06 Aug 26	9.10000 -0.12	9.21	9.08	9.19	50,281,768
05 Aug 26	9.22000 +0.00	9.26	9.19	9.23	50,324,748
04 Aug 26	9.22000 -0.02	9.28	9.19	9.22	40,542,956
03 Aug 26	9.24000 +0.05	9.24	9.11	9.13	47,145,880
31 Jul 26	9.19000 -0.01	9.26	9.16	9.20	76,789,384
30 Jul 26	9.20000 -0.03	9.28	9.12	9.15	86,321,280
29 Jul 26	9.23000 +0.18	9.28	9.04	9.08	97,137,072
28 Jul 26	9.05000 -0.03	9.23	9.00	9.20	80,202,640
27 Jul 26	9.08000 +0.22	9.09	8.91	8.95	56,655,920
24 Jul 26	8.86000 -0.26	9.12	8.84	9.09	64,908,844
23 Jul 26	9.12000 +0.13	9.13	8.97	8.98	56,268,520
22 Jul 26	8.99000 -0.13	9.08	8.92	9.05	60,480,680
21 Jul 26	9.12000 +0.03	9.20	9.03	9.03	55,091,440
20 Jul 26	9.09000 -0.04	9.11	8.94	8.95	57,926,672
17 Jul 26	9.13000 -0.07	9.26	9.06	9.17	54,480,596
16 Jul 26	9.20000 -0.09	9.32	9.12	9.23	52,648,328
15 Jul 26	9.29000 +0.17	9.35	9.07	9.10	62,410,372
14 Jul 26	9.12000 +0.09	9.12	8.96	9.02	43,399,128
13 Jul 26	9.03000 -0.09	9.12	9.00	9.07	45,841,112
10 Jul 26	9.12000 -0.15	9.25	9.10	9.24	70,071,936
09 Jul 26	9.27000 +0.06	9.28	9.15	9.21	48,119,148
08 Jul 26	9.21000 -0.17	9.42	9.21	9.38	49,630,036
07 Jul 26	9.38000 -0.19	9.58	9.36	9.56	55,491,404
06 Jul 26	9.57000 +0.01	9.69	9.51	9.68	59,845,616
03 Jul 26	9.56000 +0.01	9.63	9.48	9.58	58,381,828
02 Jul 26	9.55000 -0.21	9.76	9.49	9.74	82,345,784
01 Jul 26	9.76000 +0.32	9.82	9.41	9.44	110,569,248
30 Jun 26	9.44000 -0.04	9.60	9.38	9.44	58,410,648
29 Jun 26	9.48000 +0.09	9.61	9.34	9.40	66,910,900
26 Jun 26	9.39000 -0.37	9.83	9.38	9.70	94,312,656
25 Jun 26	9.76000 +0.16	9.87	9.46	9.56	115,906,128
24 Jun 26	9.60000 -0.15	9.84	9.56	9.70	74,297,832
23 Jun 26	9.75000 -0.01	9.93	9.64	9.75	129,378,696
22 Jun 26	9.76000 +0.55	9.79	9.16	9.17	152,555,008
18 Jun 26	9.21000 -0.26	9.45	9.16	9.44	54,976,792
17 Jun 26	9.47000 -0.06	9.58	9.42	9.53	43,672,232
16 Jun 26	9.53000 +0.07	9.59	9.35	9.38	72,501,536
15 Jun 26	9.46000 +0.22	9.63	9.24	9.25	105,931,888
12 Jun 26	9.24000 +0.42	9.29	8.81	8.87	108,004,008
11 Jun 26	8.82000 -0.05	8.92	8.79	8.85	31,939,404
10 Jun 26	8.87000 +0.05	8.89	8.76	8.78	43,775,452
09 Jun 26	8.82000 +0.01	8.87	8.76	8.81	32,697,896
08 Jun 26	8.81000 -0.17	9.00	8.80	8.90	46,178,648
05 Jun 26	8.98000 +0.01	9.07	8.96	8.99	33,764,096
04 Jun 26	8.97000 -0.19	9.19	8.93	9.12	57,091,640
03 Jun 26	9.16000 -0.09	9.27	9.14	9.22	59,281,696
02 Jun 26	9.25000 -0.05	9.31	9.18	9.28	41,815,896
01 Jun 26	9.30000 -0.01	9.32	9.15	9.30	41,355,468
29 May 26	9.31000 +0.08	9.38	9.22	9.23	64,841,428
28 May 26	9.23000 -0.21	9.46	9.18	9.42	65,014,464
27 May 26	9.44000 -0.16	9.64	9.41	9.53	58,727,740
26 May 26	9.60000 +0.04	9.74	9.48	9.50	79,836,928
25 May 26	9.56000 -0.02	9.69	9.42	9.59	65,424,884
22 May 26	9.58000 -0.07	9.72	9.49	9.65	69,658,560
21 May 26	9.65000 -0.11	10.05	9.65	9.82	105,520,992
20 May 26	9.76000 -0.14	9.90	9.75	9.86	57,333,056
19 May 26	9.90000 +0.40	9.96	9.46	9.49	125,211,816
18 May 26	9.50000 -0.12	9.68	9.45	9.55	62,738,472
15 May 26	9.62000 -0.27	9.94	9.60	9.86	91,083,632
14 May 26	9.89000 -0.09	10.14	9.86	9.96	143,613,856
13 May 26	9.98000 +0.11	10.03	9.63	9.74	180,762,112
12 May 26	9.87000 +0.32	10.00	9.43	9.48	225,621,072
11 May 26	9.55000 +0.23	9.70	9.22	9.28	163,547,856
08 May 26	9.32000 -0.22	9.45	9.29	9.44	143,876,608
07 May 26	9.54000 +0.20	9.90	9.36	9.90	306,901,600
17 Apr 26	9.34000 +0.06	9.39	9.18	9.29	75,747,496
16 Apr 26	9.28000 +0.00	9.37	9.27	9.32	50,759,168
15 Apr 26	9.28000 -0.06	9.38	9.26	9.38	33,464,872
14 Apr 26	9.34000 +0.03	9.41	9.24	9.35	43,591,848
13 Apr 26	9.31000 +0.04	9.36	9.18	9.20	45,095,608
10 Apr 26	9.27000 +0.21	9.45	9.15	9.15	96,139,992
09 Apr 26	9.06000 -0.19	9.19	9.02	9.18	46,880,376
08 Apr 26	9.25000 +0.32	9.26	9.06	9.10	61,848,040
07 Apr 26	8.93000 +0.07	8.93	8.85	8.87	23,810,362
03 Apr 26	8.86000 -0.16	9.06	8.86	9.04	36,333,984
02 Apr 26	9.02000 -0.14	9.13	8.99	9.13	34,118,388
01 Apr 26	9.16000 +0.12	9.18	9.08	9.15	37,480,460
31 Mar 26	9.04000 -0.06	9.19	9.03	9.10	30,967,488
30 Mar 26	9.10000 -0.01	9.13	8.97	9.05	33,894,468
27 Mar 26	9.11000 +0.09	9.13	8.96	8.98	31,268,666
26 Mar 26	9.02000 -0.18	9.20	9.00	9.18	36,077,512
25 Mar 26	9.20000 +0.07	9.26	9.12	9.14	44,878,688
24 Mar 26	9.13000 +0.10	9.17	9.02	9.15	36,699,588
23 Mar 26	9.03000 -0.42	9.33	8.99	9.26	69,883,408
20 Mar 26	9.45000 -0.15	9.65	9.43	9.63	44,653,764
19 Mar 26	9.60000 -0.12	9.68	9.58	9.66	41,852,240
18 Mar 26	9.72000 -0.10	9.81	9.64	9.78	61,765,200
17 Mar 26	9.82000 +0.11	9.95	9.72	9.72	72,044,192
16 Mar 26	9.71000 -0.05	9.78	9.68	9.77	44,069,432
13 Mar 26	9.76000 -0.04	9.87	9.75	9.79	39,389,144
12 Mar 26	9.80000 +0.00	9.83	9.76	9.77	32,517,984
11 Mar 26	9.80000 -0.02	9.82	9.75	9.80	41,266,048
10 Mar 26	9.82000 +0.09	9.84	9.76	9.78	35,615,404
09 Mar 26	9.73000 -0.14	9.84	9.67	9.72	46,262,260
06 Mar 26	9.87000 +0.10	9.91	9.74	9.76	32,661,520
05 Mar 26	9.77000 +0.05	9.84	9.76	9.80	30,696,508
04 Mar 26	9.72000 -0.15	9.84	9.66	9.78	56,735,064
03 Mar 26	9.87000 -0.05	10.05	9.85	9.95	66,862,148
02 Mar 26	9.92000 -0.19	10.04	9.87	10.01	75,004,488
27 Feb 26	10.11000 -0.01	10.18	10.09	10.10	52,770,576
26 Feb 26	10.12000 -0.06	10.21	10.10	10.19	59,466,604
25 Feb 26	10.18000 -0.02	10.37	10.15	10.21	112,985,808
24 Feb 26	10.20000 +0.02	10.28	10.18	10.26	29,212,570
13 Feb 26	10.18000 -0.08	10.33	10.16	10.27	44,596,848
12 Feb 26	10.26000 -0.10	10.36	10.25	10.35	41,519,404
11 Feb 26	10.36000 -0.02	10.39	10.32	10.37	30,719,174
10 Feb 26	10.38000 -0.03	10.42	10.37	10.41	30,522,248
09 Feb 26	10.41000 +0.06	10.44	10.34	10.41	49,752,484
06 Feb 26	10.35000 +0.01	10.47	10.25	10.26	66,687,388
05 Feb 26	10.34000 +0.06	10.42	10.21	10.27	64,046,984
04 Feb 26	10.28000 +0.13	10.32	10.09	10.14	71,650,200
03 Feb 26	10.15000 +0.02	10.20	10.06	10.17	82,904,672
02 Feb 26	10.13000 -0.10	10.34	10.11	10.22	89,801,384
30 Jan 26	10.23000 -0.20	10.42	10.22	10.39	76,400,768
29 Jan 26	10.43000 +0.12	10.44	10.17	10.30	146,958,560
28 Jan 26	10.31000 -0.08	10.58	10.28	10.39	118,585,832
27 Jan 26	10.39000 -0.08	10.46	10.31	10.45	74,500,472
26 Jan 26	10.47000 +0.02	10.64	10.41	10.44	112,592,912
23 Jan 26	10.45000 -0.01	10.55	10.40	10.50	72,363,408
22 Jan 26	10.46000 +0.04	10.58	10.43	10.44	52,959,100
21 Jan 26	10.42000 -0.14	10.56	10.39	10.54	78,634,424
20 Jan 26	10.56000 +0.05	10.60	10.47	10.51	53,458,676
19 Jan 26	10.51000 -0.01	10.56	10.45	10.51	59,005,524
16 Jan 26	10.52000 -0.14	10.77	10.51	10.72	85,473,680
15 Jan 26	10.66000 -0.28	10.94	10.63	10.88	99,896,392
14 Jan 26	10.94000 -0.07	11.21	10.85	10.99	125,939,944
13 Jan 26	11.01000 +0.02	11.23	10.97	11.02	118,616,184
12 Jan 26	10.99000 +0.08	11.02	10.82	10.91	97,743,504
09 Jan 26	10.91000 -0.03	11.00	10.80	10.90	106,971,928
08 Jan 26	10.94000 -0.35	11.24	10.91	11.24	137,794,176
07 Jan 26	11.29000 -0.14	11.42	11.20	11.42	85,406,384
06 Jan 26	11.43000 +0.30	11.45	11.10	11.10	148,100,640
05 Jan 26	11.13000 +0.23	11.18	10.87	10.89	97,056,720
31 Dec 25	10.90000 +0.04	11.05	10.85	10.86	58,953,976
30 Dec 25	10.86000 -0.08	10.96	10.81	10.88	49,617,540
29 Dec 25	10.94000 -0.02	11.11	10.89	10.99	57,932,404
26 Dec 25	10.96000 +0.13	11.14	10.83	10.83	103,703,728
25 Dec 25	10.83000 +0.08	10.87	10.70	10.74	50,988,300
24 Dec 25	10.75000 +0.02	10.79	10.67	10.67	48,732,088
23 Dec 25	10.73000 +0.03	10.86	10.67	10.71	50,877,400
22 Dec 25	10.70000 -0.09	10.83	10.69	10.76	48,228,308
19 Dec 25	10.79000 -0.01	10.90	10.74	10.77	47,117,124
18 Dec 25	10.80000 -0.24	10.99	10.77	10.94	71,627,800
17 Dec 25	11.04000 +0.32	11.14	10.71	10.74	104,810,008
16 Dec 25	10.72000 -0.09	10.88	10.70	10.80	44,756,116
15 Dec 25	10.81000 +0.22	10.94	10.51	10.55	97,335,704
12 Dec 25	10.59000 -0.01	10.67	10.51	10.60	60,662,028
11 Dec 25	10.60000 -0.23	10.83	10.56	10.80	45,701,176
10 Dec 25	10.83000 +0.08	10.87	10.61	10.70	63,332,404
09 Dec 25	10.75000 -0.06	10.79	10.67	10.78	61,473,872
08 Dec 25	10.81000 +0.28	11.04	10.62	10.72	161,803,840
05 Dec 25	10.53000 +0.29	10.59	10.22	10.26	96,945,712
04 Dec 25	10.24000 +0.04	10.29	10.14	10.21	35,709,600
03 Dec 25	10.20000 -0.08	10.34	10.18	10.28	35,474,704
02 Dec 25	10.28000 -0.17	10.46	10.26	10.45	38,628,588
01 Dec 25	10.45000 +0.04	10.49	10.36	10.38	41,042,168
28 Nov 25	10.41000 +0.10	10.42	10.24	10.29	41,940,248
27 Nov 25	10.31000 -0.03	10.42	10.30	10.34	35,432,440
26 Nov 25	10.34000 -0.06	10.42	10.33	10.40	35,405,696
25 Nov 25	10.40000 -0.04	10.49	10.38	10.46	51,875,560
24 Nov 25	10.44000 +0.04	10.50	10.35	10.44	45,794,464
21 Nov 25	10.40000 -0.35	10.82	10.40	10.65	93,672,920
20 Nov 25	10.75000 +0.12	11.13	10.73	10.87	174,823,328
19 Nov 25	10.63000 +0.07	10.75	10.55	10.56	53,307,436
18 Nov 25	10.56000 -0.04	10.66	10.54	10.59	42,523,184
17 Nov 25	10.60000 -0.08	10.70	10.58	10.66	47,758,308
14 Nov 25	10.68000 -0.11	10.80	10.67	10.73	41,256,476
13 Nov 25	10.79000 +0.13	10.81	10.63	10.63	56,330,572
12 Nov 25	10.66000 -0.09	10.77	10.61	10.73	52,127,208
11 Nov 25	10.75000 -0.12	10.95	10.73	10.87	64,987,580
10 Nov 25	10.87000 +0.13	10.93	10.67	10.72	65,256,172
07 Nov 25	10.74000 -0.11	10.83	10.71	10.81	52,919,964
06 Nov 25	10.85000 +0.14	10.89	10.73	10.74	68,408,584
05 Nov 25	10.71000 -0.06	10.78	10.68	10.69	44,760,912
04 Nov 25	10.77000 -0.13	10.88	10.72	10.85	64,105,956
03 Nov 25	10.90000 +0.01	10.94	10.77	10.89	67,879,944
31 Oct 25	10.89000 -0.46	11.24	10.89	11.22	187,645,184
30 Oct 25	11.35000 -0.30	11.64	11.30	11.60	119,817,760
29 Oct 25	11.65000 +0.41	11.74	11.22	11.22	153,046,144
28 Oct 25	11.24000 -0.16	11.32	11.16	11.29	72,945,416
27 Oct 25	11.40000 +0.14	11.55	11.30	11.36	121,653,184
24 Oct 25	11.26000 +0.10	11.32	11.12	11.16	83,852,104
23 Oct 25	11.16000 +0.03	11.18	10.89	11.09	69,741,072
22 Oct 25	11.13000 -0.07	11.17	11.04	11.16	58,668,688
21 Oct 25	11.20000 +0.04	11.39	11.15	11.15	106,241,616
20 Oct 25	11.16000 -0.19	11.52	11.10	11.47	117,438,232
17 Oct 25	11.35000 -0.20	11.74	11.32	11.55	136,715,200
16 Oct 25	11.55000 +0.02	11.74	11.40	11.44	126,774,064
15 Oct 25	11.53000 +0.15	11.57	11.20	11.45	132,354,504
14 Oct 25	11.38000 -0.01	11.72	11.31	11.41	144,429,536
13 Oct 25	11.39000 -0.21	11.51	11.21	11.24	124,298,984
10 Oct 25	11.60000 +0.19	11.79	11.28	11.29	168,623,952
09 Oct 25	11.41000 -0.03	11.47	11.11	11.39	129,497,296
30 Sep 25	11.44000 -0.02	11.58	11.25	11.39	180,432,800
29 Sep 25	11.46000 +0.74	11.76	10.66	10.70	340,079,232
26 Sep 25	10.72000 +0.05	10.88	10.60	10.63	111,404,336
25 Sep 25	10.67000 +0.07	10.78	10.53	10.58	110,870,448
24 Sep 25	10.60000 +0.03	10.65	10.43	10.50	114,555,144
23 Sep 25	10.57000 +0.05	10.58	10.29	10.45	114,230,464
22 Sep 25	10.52000 +0.08	10.53	10.40	10.45	69,015,368
19 Sep 25	10.44000 +0.00	10.55	10.39	10.42	80,872,448
18 Sep 25	10.44000 -0.20	10.66	10.32	10.64	152,064,160
17 Sep 25	10.64000 +0.04	10.72	10.57	10.61	208,176,608
16 Sep 25	10.60000 -0.18	10.84	10.56	10.77	219,584,704
15 Sep 25	10.78000 -0.12	10.96	10.70	10.93	116,024,776
12 Sep 25	10.90000 -0.22	11.20	10.88	11.13	139,067,840
11 Sep 25	11.12000 +0.26	11.18	10.77	10.86	134,560,784
10 Sep 25	10.86000 -0.13	11.02	10.80	10.98	96,204,872
09 Sep 25	10.99000 +0.18	11.21	10.80	10.84	128,044,304
08 Sep 25	10.81000 -0.11	11.00	10.78	10.93	96,946,904
05 Sep 25	10.92000 +0.04	10.94	10.72	10.90	95,075,632
04 Sep 25	10.88000 +0.02	10.98	10.70	10.84	110,414,992
03 Sep 25	10.86000 -0.31	11.27	10.77	11.18	100,078,480
02 Sep 25	11.17000 -0.12	11.37	11.01	11.27	129,413,992
01 Sep 25	11.29000 -0.21	11.64	11.25	11.62	138,176,544
29 Aug 25	11.50000 -0.11	11.77	11.47	11.67	121,435,568
28 Aug 25	11.61000 +0.11	11.62	11.30	11.50	101,351,400
27 Aug 25	11.50000 -0.39	11.97	11.50	11.93	141,582,784
26 Aug 25	11.89000 -0.36	12.19	11.85	12.10	125,100,304
25 Aug 25	12.25000 +0.13	12.32	12.01	12.20	135,384,352
22 Aug 25	12.12000 +0.34	12.16	11.71	11.71	107,115,320
21 Aug 25	11.78000 -0.17	12.07	11.74	12.00	70,120,184
20 Aug 25	11.95000 +0.09	11.95	11.66	11.78	91,646,920
19 Aug 25	11.86000 -0.11	12.26	11.85	11.97	112,378,768
18 Aug 25	11.97000 -0.10	12.35	11.91	12.22	194,465,936
15 Aug 25	12.07000 +0.28	12.30	11.65	11.73	214,392,304
14 Aug 25	11.79000 +0.22	12.04	11.60	11.63	185,416,192
13 Aug 25	11.57000 +0.13	11.84	11.34	11.48	156,480,736
12 Aug 25	11.44000 -0.08	11.56	11.33	11.52	62,354,696
11 Aug 25	11.52000 +0.06	11.63	11.40	11.40	68,518,464
08 Aug 25	11.46000 -0.17	11.66	11.43	11.63	70,726,008
07 Aug 25	11.63000 +0.18	11.80	11.46	11.49	108,575,920
06 Aug 25	11.45000 +0.04	11.65	11.35	11.41	68,396,488
05 Aug 25	11.41000 +0.30	11.68	11.15	11.18	120,973,712
04 Aug 25	11.11000 -0.05	11.16	10.99	11.09	57,313,992
01 Aug 25	11.16000 -0.09	11.29	11.09	11.19	73,933,904
31 Jul 25	11.25000 -0.30	11.63	11.16	11.48	117,015,064
30 Jul 25	11.55000 +0.05	11.85	11.37	11.51	123,983,808
29 Jul 25	11.50000 -0.10	11.56	11.24	11.55	97,985,984
28 Jul 25	11.60000 -0.03	11.75	11.40	11.60	100,819,712
25 Jul 25	11.63000 +0.13	11.75	11.33	11.50	149,015,008
24 Jul 25	11.50000 +0.57	11.67	10.81	10.83	192,451,072
23 Jul 25	10.93000 -0.06	11.17	10.89	10.98	132,528,608
22 Jul 25	10.99000 +0.13	11.00	10.75	10.83	121,324,752
21 Jul 25	10.86000 +0.52	10.95	10.32	10.34	155,244,928
18 Jul 25	10.34000 +0.08	10.45	10.21	10.27	65,564,260
17 Jul 25	10.26000 +0.02	10.30	10.13	10.20	57,930,692
16 Jul 25	10.24000 -0.04	10.33	10.11	10.22	70,714,272
15 Jul 25	10.28000 +0.08	10.61	10.24	10.30	124,325,368
14 Jul 25	10.20000 -0.21	10.47	10.18	10.45	113,014,264
11 Jul 25	10.41000 +0.58	10.62	9.88	9.95	269,716,960
10 Jul 25	9.83000 +0.09	9.88	9.72	9.74	46,523,656
09 Jul 25	9.74000 -0.01	9.85	9.73	9.77	43,377,952
08 Jul 25	9.75000 +0.09	9.79	9.66	9.66	33,024,648
07 Jul 25	9.66000 -0.01	9.70	9.63	9.67	21,790,684
04 Jul 25	9.67000 -0.01	9.80	9.61	9.68	37,702,952
03 Jul 25	9.68000 +0.07	9.71	9.62	9.64	28,075,704
02 Jul 25	9.61000 -0.03	9.66	9.58	9.65	24,835,780
01 Jul 25	9.64000 -0.04	9.69	9.59	9.68	29,137,216
30 Jun 25	9.68000 -0.04	9.77	9.62	9.72	35,248,716
27 Jun 25	9.72000 -0.15	9.97	9.70	9.80	57,957,420
26 Jun 25	9.87000 -0.07	9.97	9.79	9.94	57,128,744
25 Jun 25	9.94000 +0.31	9.98	9.62	9.64	102,381,968
24 Jun 25	9.63000 +0.20	9.70	9.45	9.45	52,951,600
23 Jun 25	9.43000 +0.14	9.48	9.23	9.26	27,084,684
20 Jun 25	9.29000 -0.02	9.38	9.29	9.31	15,074,712
19 Jun 25	9.31000 -0.21	9.52	9.29	9.51	29,957,616
18 Jun 25	9.52000 -0.14	9.64	9.47	9.61	23,971,280
17 Jun 25	9.66000 +0.02	9.66	9.59	9.61	23,587,864
16 Jun 25	9.64000 +0.10	9.65	9.50	9.50	29,541,664
13 Jun 25	9.54000 -0.02	9.64	9.47	9.57	34,521,976
12 Jun 25	9.56000 -0.05	9.66	9.54	9.59	39,977,900
11 Jun 25	9.61000 +0.15	9.72	9.46	9.48	47,240,656
10 Jun 25	9.46000 -0.10	9.58	9.40	9.58	24,808,252
09 Jun 25	9.56000 +0.05	9.67	9.53	9.61	26,633,926
06 Jun 25	9.51000 -0.09	9.63	9.50	9.62	22,275,200
05 Jun 25	9.60000 +0.02	9.64	9.55	9.58	29,850,610
04 Jun 25	9.58000 +0.08	9.60	9.46	9.49	33,450,224
03 Jun 25	9.50000 +0.17	9.52	9.25	9.30	38,189,632
30 May 25	9.33000 +0.01	9.35	9.27	9.31	17,896,460
29 May 25	9.32000 +0.12	9.34	9.20	9.20	23,192,886
28 May 25	9.20000 -0.06	9.27	9.18	9.25	14,351,892
27 May 25	9.26000 +0.01	9.28	9.21	9.24	14,889,669
26 May 25	9.25000 -0.02	9.31	9.22	9.25	17,930,566
23 May 25	9.27000 -0.09	9.38	9.23	9.37	25,831,448
22 May 25	9.36000 -0.03	9.40	9.30	9.39	19,987,024
21 May 25	9.39000 -0.03	9.46	9.39	9.42	18,570,492
20 May 25	9.42000 +0.01	9.45	9.36	9.44	20,597,144
19 May 25	9.41000 +0.01	9.44	9.33	9.38	21,459,484
16 May 25	9.40000 -0.06	9.47	9.35	9.43	33,301,868
15 May 25	9.46000 -0.21	9.64	9.44	9.60	41,436,616
14 May 25	9.67000 +0.25	9.86	9.35	9.43	83,990,096
13 May 25	9.42000 -0.12	9.58	9.35	9.57	49,465,936
12 May 25	9.54000 +0.25	9.57	9.30	9.36	54,022,648
09 May 25	9.29000 -0.09	9.40	9.25	9.38	23,476,638
08 May 25	9.38000 +0.04	9.44	9.29	9.31	29,000,888
07 May 25	9.34000 +0.05	9.62	9.30	9.58	47,327,576
06 May 25	9.29000 +0.13	9.30	9.17	9.20	32,153,312
30 Apr 25	9.16000 +0.06	9.21	9.12	9.13	22,683,620
29 Apr 25	9.10000 -0.04	9.17	9.08	9.13	18,597,106
28 Apr 25	9.14000 -0.03	9.17	9.05	9.17	23,534,100
25 Apr 25	9.17000 +0.03	9.20	9.12	9.15	20,297,716
24 Apr 25	9.14000 +0.00	9.18	9.07	9.15	19,919,300
23 Apr 25	9.14000 +0.02	9.17	9.09	9.15	21,947,164
22 Apr 25	9.12000 -0.05	9.18	9.11	9.16	23,220,660
21 Apr 25	9.17000 +0.02	9.19	9.10	9.12	19,188,604
18 Apr 25	9.15000 +0.03	9.17	9.06	9.09	22,746,426
17 Apr 25	9.12000 -0.04	9.14	9.06	9.11	27,528,768
16 Apr 25	9.16000 +0.09	9.16	8.95	9.07	35,440,000
15 Apr 25	9.07000 +0.03	9.08	8.98	9.06	26,448,648
14 Apr 25	9.04000 +0.01	9.11	9.02	9.10	28,937,552
11 Apr 25	9.03000 -0.02	9.10	8.97	9.01	32,967,384
10 Apr 25	9.05000 +0.17	9.11	8.92	9.10	50,288,796
09 Apr 25	8.88000 +0.18	8.96	8.52	8.65	66,060,704
08 Apr 25	8.70000 +0.24	8.72	8.48	8.52	76,922,168
07 Apr 25	8.46000 -0.91	9.00	8.43	9.00	88,687,688
03 Apr 25	9.37000 -0.01	9.42	9.28	9.31	27,095,440
02 Apr 25	9.38000 +0.00	9.42	9.34	9.36	26,902,440
01 Apr 25	9.38000 -0.06	9.50	9.35	9.45	47,079,632
31 Mar 25	9.44000 -0.32	9.75	9.40	9.71	59,455,016
28 Mar 25	9.76000 +0.03	9.80	9.72	9.76	30,317,434
27 Mar 25	9.73000 +0.06	9.77	9.61	9.67	29,869,676
26 Mar 25	9.67000 -0.02	9.72	9.64	9.66	27,589,792
25 Mar 25	9.69000 +0.00	9.73	9.63	9.70	20,520,216
24 Mar 25	9.69000 +0.03	9.70	9.58	9.67	30,727,420
21 Mar 25	9.66000 -0.20	9.89	9.66	9.82	40,539,504
20 Mar 25	9.86000 -0.07	10.10	9.84	9.99	44,304,968
19 Mar 25	9.93000 +0.09	10.02	9.82	9.85	57,586,032
18 Mar 25	9.84000 +0.05	9.88	9.81	9.83	31,287,718
17 Mar 25	9.79000 -0.06	9.90	9.78	9.89	39,904,260
14 Mar 25	9.85000 +0.26	9.91	9.59	9.59	77,143,512
13 Mar 25	9.59000 -0.06	9.71	9.53	9.62	31,115,836
12 Mar 25	9.65000 +0.06	9.74	9.56	9.59	44,809,312
11 Mar 25	9.59000 +0.04	9.59	9.45	9.51	39,699,632
10 Mar 25	9.55000 -0.09	9.65	9.52	9.64	38,655,776
07 Mar 25	9.64000 -0.20	9.79	9.63	9.78	48,972,896
06 Mar 25	9.84000 +0.18	9.87	9.67	9.72	58,581,256
05 Mar 25	9.66000 -0.05	9.71	9.60	9.68	34,069,536
04 Mar 25	9.71000 +0.08	9.74	9.57	9.60	36,218,028
03 Mar 25	9.63000 -0.09	9.78	9.59	9.72	62,875,600
28 Feb 25	9.72000 -0.25	10.06	9.69	9.94	68,615,336
27 Feb 25	9.97000 -0.03	10.03	9.81	9.97	69,801,104
26 Feb 25	10.00000 +0.18	10.00	9.77	9.79	59,613,932
25 Feb 25	9.82000 -0.14	9.93	9.78	9.91	41,507,344
24 Feb 25	9.96000 -0.03	10.06	9.93	9.96	45,250,816
21 Feb 25	9.99000 +0.26	10.03	9.68	9.73	72,190,840
20 Feb 25	9.73000 -0.04	9.80	9.68	9.77	31,900,736
19 Feb 25	9.77000 +0.07	9.82	9.69	9.73	40,930,700
18 Feb 25	9.70000 -0.30	10.00	9.67	10.00	59,774,736
17 Feb 25	10.00000 -0.01	10.13	9.94	10.10	62,805,604
14 Feb 25	10.01000 +0.02	10.05	9.95	9.96	31,877,754
13 Feb 25	9.99000 -0.08	10.13	9.97	10.07	42,050,824
12 Feb 25	10.07000 +0.12	10.08	9.92	9.95	35,660,024
11 Feb 25	9.95000 -0.07	10.03	9.86	10.02	36,153,488
10 Feb 25	10.02000 +0.03	10.07	9.95	10.01	40,485,532
07 Feb 25	9.99000 +0.15	10.14	9.79	9.81	72,321,304
06 Feb 25	9.84000 +0.10	9.85	9.65	9.71	44,631,208
05 Feb 25	9.74000 +0.00	9.85	9.69	9.80	35,130,052
27 Jan 25	9.74000 -0.17	9.99	9.71	9.93	34,829,196
24 Jan 25	9.91000 +0.03	10.02	9.85	9.86	38,816,792
23 Jan 25	9.88000 +0.08	10.16	9.88	9.94	61,759,272
22 Jan 25	9.80000 -0.02	9.85	9.73	9.84	22,718,138
21 Jan 25	9.82000 -0.01	9.92	9.79	9.88	27,761,826
20 Jan 25	9.83000 +0.05	9.97	9.80	9.84	34,777,688
17 Jan 25	9.78000 -0.01	9.85	9.72	9.74	28,291,376
16 Jan 25	9.79000 -0.04	9.95	9.71	9.88	31,359,460
15 Jan 25	9.83000 -0.05	9.90	9.76	9.85	36,927,184
14 Jan 25	9.88000 +0.34	9.92	9.55	9.62	60,627,804
13 Jan 25	9.54000 +0.07	9.56	9.33	9.38	32,916,820
10 Jan 25	9.47000 -0.17	9.70	9.46	9.65	30,241,694
09 Jan 25	9.64000 -0.09	9.81	9.61	9.73	28,093,176
08 Jan 25	9.73000 -0.07	9.83	9.50	9.77	54,160,800
07 Jan 25	9.80000 +0.04	9.86	9.66	9.77	37,579,720
06 Jan 25	9.76000 +0.01	9.83	9.68	9.70	39,596,304
03 Jan 25	9.75000 -0.25	10.09	9.74	10.05	61,419,088
02 Jan 25	10.00000 -0.56	10.56	9.88	10.50	102,665,264
31 Dec 24	10.56000 -0.59	11.21	10.56	11.15	93,462,256
30 Dec 24	11.15000 +0.13	11.18	10.95	11.00	75,608,432
27 Dec 24	11.02000 +0.14	11.27	10.83	10.84	115,851,632
26 Dec 24	10.88000 +0.04	10.95	10.71	10.79	51,184,088
25 Dec 24	10.84000 +0.11	10.85	10.60	10.70	65,910,188
24 Dec 24	10.73000 +0.28	10.75	10.47	10.50	52,770,088
23 Dec 24	10.45000 -0.10	10.65	10.44	10.53	37,888,488
20 Dec 24	10.55000 -0.04	10.66	10.53	10.56	38,464,560
19 Dec 24	10.59000 -0.01	10.62	10.42	10.49	42,163,396
18 Dec 24	10.60000 -0.06	10.73	10.60	10.69	36,782,016
17 Dec 24	10.66000 -0.01	10.75	10.62	10.65	42,899,808
16 Dec 24	10.67000 -0.17	10.82	10.61	10.80	51,309,896
13 Dec 24	10.84000 -0.36	11.04	10.79	11.03	83,500,424
12 Dec 24	11.20000 +0.13	11.35	11.02	11.10	94,390,336
11 Dec 24	11.07000 +0.08	11.38	10.98	11.16	84,503,712
10 Dec 24	10.99000 +0.06	11.51	10.98	11.48	126,818,928
09 Dec 24	10.93000 -0.08	11.19	10.79	10.99	90,103,840
06 Dec 24	11.01000 +0.23	11.35	10.76	10.81	134,732,960
05 Dec 24	10.78000 +0.04	10.85	10.66	10.70	55,386,620
04 Dec 24	10.74000 -0.14	10.90	10.68	10.83	52,666,868
03 Dec 24	10.88000 +0.00	10.96	10.71	10.86	71,447,840
02 Dec 24	10.88000 -0.03	11.02	10.69	10.75	104,718,160
29 Nov 24	10.91000 +0.10	11.28	10.62	10.81	151,688,608
28 Nov 24	10.81000 -0.10	10.96	10.67	10.88	112,937,208
27 Nov 24	10.91000 +0.56	11.08	10.30	10.32	151,675,488
26 Nov 24	10.35000 +0.03	10.51	10.25	10.27	58,684,148
25 Nov 24	10.32000 -0.11	10.49	10.16	10.45	88,851,640
22 Nov 24	10.43000 -0.83	11.01	10.40	10.90	186,805,888
21 Nov 24	11.26000 +0.23	11.77	10.83	11.03	183,729,248
20 Nov 24	11.03000 +0.25	11.28	10.64	10.75	88,757,168
19 Nov 24	10.78000 +0.07	10.83	10.57	10.78	50,649,908
18 Nov 24	10.71000 -0.09	10.97	10.61	10.84	66,369,160
15 Nov 24	10.80000 -0.48	11.39	10.79	11.20	98,944,216
14 Nov 24	11.28000 +0.08	11.80	11.22	11.25	134,200,280
13 Nov 24	11.20000 +0.10	11.30	11.01	11.08	63,248,144
12 Nov 24	11.10000 -0.34	11.53	11.01	11.44	86,609,216
11 Nov 24	11.44000 -0.09	11.49	11.22	11.29	112,510,584
08 Nov 24	11.53000 -0.22	12.02	11.48	11.99	140,154,944
07 Nov 24	11.75000 +0.54	11.88	10.88	10.90	185,851,136
06 Nov 24	11.21000 -0.08	11.57	11.10	11.49	132,190,624
05 Nov 24	11.29000 +0.47	11.30	10.72	10.91	151,639,856
04 Nov 24	10.82000 +0.34	10.82	10.55	10.57	88,301,696
01 Nov 24	10.48000 -0.06	10.68	10.46	10.54	91,983,808
31 Oct 24	10.54000 +0.14	10.72	10.33	10.40	101,326,544
30 Oct 24	10.40000 -0.03	10.50	10.27	10.40	46,113,112
29 Oct 24	10.43000 -0.12	10.70	10.40	10.56	61,986,868
28 Oct 24	10.55000 -0.03	10.62	10.50	10.56	49,995,212
25 Oct 24	10.58000 +0.05	10.75	10.52	10.56	49,444,536
24 Oct 24	10.53000 -0.08	10.64	10.42	10.55	46,842,972
23 Oct 24	10.61000 -0.14	10.85	10.57	10.77	83,755,920
22 Oct 24	10.75000 +0.10	10.78	10.54	10.61	81,355,664
21 Oct 24	10.65000 +0.06	10.75	10.38	10.57	101,659,968
18 Oct 24	10.59000 +0.52	10.98	10.03	10.10	140,702,064
17 Oct 24	10.07000 -0.14	10.43	10.07	10.35	66,324,720
16 Oct 24	10.21000 -0.09	10.45	10.09	10.09	74,917,368
15 Oct 24	10.30000 -0.39	10.68	10.28	10.57	89,239,752
14 Oct 24	10.69000 +0.08	10.85	10.28	10.61	130,694,096
11 Oct 24	10.61000 -0.43	11.07	10.50	10.92	133,836,976
10 Oct 24	11.04000 -0.09	11.48	10.68	11.25	196,493,008
09 Oct 24	11.13000 -1.09	12.52	11.11	12.20	330,836,864
08 Oct 24	12.22000 +1.11	12.22	11.72	12.22	182,564,368
30 Sep 24	11.11000 +1.01	11.11	10.56	10.99	259,175,792
27 Sep 24	10.10000 +0.68	10.10	9.46	9.60	115,833,216
26 Sep 24	9.42000 +0.37	9.42	8.97	9.00	118,112,544
25 Sep 24	9.05000 +0.03	9.35	8.99	9.20	120,511,744
24 Sep 24	9.02000 +0.47	9.04	8.59	8.60	105,016,152
23 Sep 24	8.55000 -0.03	8.60	8.47	8.56	23,981,028
20 Sep 24	8.58000 +0.02	8.59	8.48	8.56	26,234,540
19 Sep 24	8.56000 +0.06	8.64	8.44	8.52	30,066,252
18 Sep 24	8.50000 +0.07	8.52	8.40	8.42	22,932,672
13 Sep 24	8.43000 -0.06	8.55	8.43	8.48	20,044,104
12 Sep 24	8.49000 -0.01	8.52	8.42	8.46	19,303,376
11 Sep 24	8.50000 +0.05	8.55	8.43	8.45	20,979,244
10 Sep 24	8.45000 -0.04	8.53	8.38	8.50	24,950,820
09 Sep 24	8.49000 -0.06	8.60	8.31	8.38	44,980,804
06 Sep 24	8.55000 -0.09	8.86	8.53	8.84	69,354,784
05 Sep 24	8.64000 +0.21	8.70	8.45	8.48	49,614,296
04 Sep 24	8.43000 -0.03	8.51	8.38	8.42	29,643,140
03 Sep 24	8.46000 +0.18	8.54	8.27	8.30	39,445,312
02 Sep 24	8.28000 -0.14	8.42	8.27	8.40	36,549,756
30 Aug 24	8.42000 +0.17	8.60	8.26	8.26	56,327,620
29 Aug 24	8.25000 -0.04	8.38	8.24	8.29	26,008,180
28 Aug 24	8.29000 -0.05	8.38	8.28	8.34	18,202,932
27 Aug 24	8.34000 -0.10	8.45	8.32	8.44	14,166,390
26 Aug 24	8.44000 +0.07	8.48	8.35	8.39	24,535,256
23 Aug 24	8.37000 +0.08	8.43	8.26	8.28	25,465,950
22 Aug 24	8.29000 -0.16	8.48	8.27	8.45	36,927,984
21 Aug 24	8.45000 +0.00	8.52	8.40	8.44	16,861,048
20 Aug 24	8.45000 -0.13	8.62	8.43	8.59	27,774,568
19 Aug 24	8.58000 +0.04	8.61	8.50	8.53	23,034,892
16 Aug 24	8.54000 -0.05	8.62	8.49	8.55	23,043,772
15 Aug 24	8.59000 +0.06	8.66	8.50	8.50	32,065,240
14 Aug 24	8.53000 -0.08	8.64	8.51	8.59	20,365,484
13 Aug 24	8.61000 +0.13	8.61	8.41	8.47	39,248,696
12 Aug 24	8.48000 +0.02	8.52	8.40	8.43	31,308,978
09 Aug 24	8.46000 -0.08	8.62	8.45	8.53	30,057,172
08 Aug 24	8.54000 +0.04	8.66	8.47	8.49	36,907,808
07 Aug 24	8.50000 +0.04	8.56	8.42	8.48	27,628,084
06 Aug 24	8.46000 +0.06	8.52	8.37	8.46	31,208,060
05 Aug 24	8.40000 +0.00	8.59	8.35	8.38	61,200,696
02 Aug 24	8.40000 -0.11	8.55	8.38	8.47	42,164,456
01 Aug 24	8.51000 +0.01	8.53	8.40	8.46	54,861,448
31 Jul 24	8.50000 +0.25	8.61	8.23	8.25	90,501,032
30 Jul 24	8.25000 +0.07	8.26	8.09	8.14	41,336,616
29 Jul 24	8.18000 +0.18	8.27	7.98	7.99	60,905,032
26 Jul 24	8.00000 +0.10	8.04	7.88	7.90	23,725,104
25 Jul 24	7.90000 +0.05	7.96	7.82	7.83	23,265,594
24 Jul 24	7.85000 -0.01	7.91	7.79	7.85	29,841,416
23 Jul 24	7.86000 -0.11	8.05	7.85	7.95	36,450,920
22 Jul 24	7.97000 +0.06	8.03	7.89	7.95	42,460,376
19 Jul 24	7.91000 +0.13	7.94	7.75	7.76	35,079,744
18 Jul 24	7.78000 +0.04	7.79	7.63	7.74	28,327,220
17 Jul 24	7.74000 +0.08	7.77	7.65	7.66	25,611,392
16 Jul 24	7.66000 +0.08	7.68	7.56	7.60	22,921,772
15 Jul 24	7.58000 +0.00	7.62	7.54	7.56	13,730,808
12 Jul 24	7.58000 +0.00	7.62	7.54	7.57	15,948,429
11 Jul 24	7.58000 +0.15	7.60	7.47	7.50	25,937,312
10 Jul 24	7.43000 +0.03	7.52	7.33	7.35	25,065,648
09 Jul 24	7.40000 +0.11	7.42	7.19	7.29	30,824,968
08 Jul 24	7.29000 -0.21	7.49	7.27	7.49	29,642,920
05 Jul 24	7.50000 +0.02	7.52	7.41	7.49	22,329,036
04 Jul 24	7.48000 -0.16	7.67	7.47	7.62	23,826,584
03 Jul 24	7.64000 +0.04	7.67	7.55	7.58	16,394,733
02 Jul 24	7.60000 +0.00	7.67	7.57	7.58	19,998,324
01 Jul 24	7.60000 +0.00	7.60	7.48	7.58	24,019,004
28 Jun 24	7.60000 -0.25	7.76	7.53	7.74	42,122,128
27 Jun 24	7.85000 -0.06	7.90	7.82	7.86	21,236,108
26 Jun 24	7.91000 +0.08	7.92	7.79	7.83	20,581,076
25 Jun 24	7.83000 -0.13	7.97	7.78	7.95	34,837,784
24 Jun 24	7.96000 -0.03	8.02	7.91	7.98	24,854,760
21 Jun 24	7.99000 +0.01	8.04	7.96	8.00	20,780,962
20 Jun 24	7.98000 -0.10	8.08	7.97	8.06	22,406,256
19 Jun 24	8.08000 -0.09	8.19	8.07	8.15	18,327,120
18 Jun 24	8.17000 +0.06	8.22	8.07	8.08	29,435,290
17 Jun 24	8.11000 -0.01	8.13	8.01	8.02	26,168,288
14 Jun 24	8.12000 +0.17	8.15	7.88	7.94	50,511,448
13 Jun 24	7.95000 -0.02	8.01	7.93	8.00	17,429,208
12 Jun 24	7.97000 -0.02	8.01	7.95	7.99	16,127,076
11 Jun 24	7.99000 +0.03	8.05	7.92	7.92	25,933,302
07 Jun 24	7.96000 +0.07	8.01	7.82	7.92	34,143,436
06 Jun 24	7.89000 -0.13	8.04	7.89	8.02	34,728,480
05 Jun 24	8.02000 -0.06	8.10	8.02	8.09	21,645,816
04 Jun 24	8.08000 +0.02	8.11	8.03	8.05	24,139,534
03 Jun 24	8.06000 -0.03	8.10	8.00	8.08	28,967,822
31 May 24	8.09000 -0.02	8.16	8.09	8.13	21,348,872
30 May 24	8.11000 -0.02	8.13	8.06	8.11	18,363,374
29 May 24	8.13000 +0.01	8.20	8.10	8.13	19,802,406
28 May 24	8.12000 -0.08	8.22	8.11	8.20	19,572,886
27 May 24	8.20000 +0.06	8.21	8.12	8.16	21,738,656
24 May 24	8.14000 -0.11	8.26	8.12	8.22	24,907,784
23 May 24	8.25000 -0.16	8.42	8.23	8.40	35,097,184
22 May 24	8.41000 +0.02	8.45	8.35	8.38	24,470,500
21 May 24	8.39000 -0.06	8.46	8.35	8.43	20,633,476
20 May 24	8.45000 +0.01	8.53	8.42	8.45	39,202,944
17 May 24	8.44000 +0.13	8.44	8.29	8.31	27,347,472
16 May 24	8.31000 +0.00	8.42	8.30	8.32	26,811,750
15 May 24	8.31000 -0.19	8.57	8.30	8.54	43,050,932
14 May 24	8.50000 +0.02	8.55	8.42	8.52	26,663,748
13 May 24	8.48000 +0.02	8.55	8.34	8.42	41,400,632
10 May 24	8.46000 +0.09	8.49	8.35	8.39	39,187,856
09 May 24	8.37000 +0.05	8.43	8.34	8.35	30,012,324
08 May 24	8.32000 -0.08	8.45	8.31	8.39	27,979,432
07 May 24	8.40000 -0.02	8.43	8.35	8.42	30,582,136
06 May 24	8.42000 +0.07	8.53	8.38	8.47	55,812,172
30 Apr 24	8.35000 -0.14	8.50	8.32	8.50	48,004,068
29 Apr 24	8.49000 +0.11	8.60	8.33	8.37	95,439,056
26 Apr 24	8.38000 +0.38	8.40	8.08	8.15	95,355,880
25 Apr 24	8.00000 +0.00	8.05	7.95	7.98	17,089,522
24 Apr 24	8.00000 +0.04	8.01	7.91	7.97	22,774,732
23 Apr 24	7.96000 -0.07	8.05	7.96	8.01	20,703,540
22 Apr 24	8.03000 +0.00	8.09	7.98	7.99	20,831,700
19 Apr 24	8.03000 -0.02	8.07	8.00	8.01	22,251,466
18 Apr 24	8.05000 +0.01	8.17	7.98	8.01	43,100,088
17 Apr 24	8.04000 +0.16	8.04	7.89	7.89	37,482,272
16 Apr 24	7.88000 -0.14	8.00	7.87	7.98	40,060,680
15 Apr 24	8.02000 +0.12	8.09	7.79	7.89	57,410,740
12 Apr 24	7.90000 -0.12	8.04	7.87	8.01	44,426,104
11 Apr 24	8.02000 -0.03	8.08	7.99	8.01	32,461,662
10 Apr 24	8.05000 -0.08	8.13	7.99	8.12	31,101,212
09 Apr 24	8.13000 +0.03	8.15	8.09	8.09	23,418,372
08 Apr 24	8.10000 -0.13	8.21	8.08	8.17	34,726,928
03 Apr 24	8.23000 -0.06	8.31	8.21	8.28	23,512,372
02 Apr 24	8.29000 -0.04	8.37	8.26	8.34	28,683,014
01 Apr 24	8.33000 +0.08	8.38	8.28	8.32	34,226,056
29 Mar 24	8.25000 +0.01	8.26	8.17	8.22	25,546,496
28 Mar 24	8.24000 +0.02	8.32	8.16	8.22	35,829,624
27 Mar 24	8.22000 -0.15	8.35	8.22	8.34	26,285,900
26 Mar 24	8.37000 +0.02	8.39	8.27	8.35	35,421,672
25 Mar 24	8.35000 -0.25	8.55	8.33	8.54	45,810,976
22 Mar 24	8.60000 -0.15	8.74	8.58	8.73	38,090,544
21 Mar 24	8.75000 +0.04	8.82	8.71	8.73	39,934,820
20 Mar 24	8.71000 -0.01	8.75	8.66	8.71	28,971,080
19 Mar 24	8.72000 -0.12	8.85	8.71	8.84	35,501,480
18 Mar 24	8.84000 +0.20	8.90	8.68	8.68	62,661,604
15 Mar 24	8.64000 +0.04	8.66	8.53	8.61	32,786,884
14 Mar 24	8.60000 -0.10	8.74	8.57	8.69	33,444,192
13 Mar 24	8.70000 -0.12	8.82	8.69	8.80	37,426,796
12 Mar 24	8.82000 +0.08	8.89	8.76	8.78	52,499,120
11 Mar 24	8.74000 +0.11	8.75	8.62	8.64	39,537,376
08 Mar 24	8.63000 -0.02	8.68	8.55	8.65	35,001,548
07 Mar 24	8.65000 -0.09	8.79	8.61	8.76	48,219,760
06 Mar 24	8.74000 -0.03	8.87	8.71	8.79	37,953,452
05 Mar 24	8.77000 -0.05	8.85	8.74	8.78	40,903,368
04 Mar 24	8.82000 -0.15	8.97	8.78	8.95	50,329,516
01 Mar 24	8.97000 +0.16	8.99	8.80	8.85	75,586,480
29 Feb 24	8.81000 +0.18	8.83	8.55	8.56	69,477,864
28 Feb 24	8.63000 -0.15	8.96	8.60	8.84	93,755,008
27 Feb 24	8.78000 +0.09	8.78	8.65	8.66	54,409,620
26 Feb 24	8.69000 -0.04	8.76	8.67	8.72	41,576,972
23 Feb 24	8.73000 +0.03	8.77	8.65	8.73	47,902,140
22 Feb 24	8.70000 +0.11	8.74	8.54	8.56	62,948,636
21 Feb 24	8.59000 +0.03	8.76	8.46	8.47	88,238,400
20 Feb 24	8.56000 +0.06	8.60	8.40	8.44	55,330,028
19 Feb 24	8.50000 -0.11	8.52	8.32	8.52	52,650,696
08 Feb 24	8.61000 +0.06	8.70	8.52	8.60	68,961,424
07 Feb 24	8.55000 +0.12	8.60	8.35	8.45	75,984,648
06 Feb 24	8.43000 +0.39	8.51	7.95	8.02	63,772,816
05 Feb 24	8.04000 -0.12	8.20	7.88	8.08	54,030,056
02 Feb 24	8.16000 -0.13	8.33	7.90	8.30	57,362,688
01 Feb 24	8.29000 +0.02	8.40	8.16	8.22	46,088,644
31 Jan 24	8.27000 -0.16	8.46	8.23	8.41	42,946,792
30 Jan 24	8.43000 -0.12	8.61	8.43	8.47	37,018,396
29 Jan 24	8.55000 -0.21	8.71	8.55	8.66	48,812,524
26 Jan 24	8.76000 +0.01	8.84	8.61	8.69	62,017,788
25 Jan 24	8.75000 +0.06	8.84	8.56	8.60	93,383,144
24 Jan 24	8.69000 +0.44	8.78	8.25	8.28	103,600,744
23 Jan 24	8.25000 +0.11	8.31	8.07	8.14	41,263,092
22 Jan 24	8.14000 -0.16	8.39	8.05	8.28	53,010,260
19 Jan 24	8.30000 +0.01	8.38	8.18	8.27	40,679,264
18 Jan 24	8.29000 +0.14	8.30	7.97	8.10	57,844,320
17 Jan 24	8.15000 -0.15	8.27	8.14	8.26	24,883,520
16 Jan 24	8.30000 +0.06	8.30	8.14	8.23	33,687,428
15 Jan 24	8.24000 +0.02	8.29	8.15	8.19	20,572,164
12 Jan 24	8.22000 -0.07	8.32	8.21	8.25	20,195,378
11 Jan 24	8.29000 +0.11	8.29	8.15	8.19	31,988,800
10 Jan 24	8.18000 +0.02	8.30	8.10	8.15	30,032,284
09 Jan 24	8.16000 -0.14	8.33	8.13	8.29	34,637,440
08 Jan 24	8.30000 -0.14	8.44	8.27	8.40	26,603,046
05 Jan 24	8.44000 -0.10	8.56	8.39	8.51	29,384,930
04 Jan 24	8.54000 +0.03	8.59	8.45	8.52	30,878,244
03 Jan 24	8.51000 -0.01	8.56	8.45	8.51	20,980,360
02 Jan 24	8.52000 -0.18	8.71	8.52	8.70	30,880,172
29 Dec 23	8.70000 +0.07	8.71	8.59	8.59	34,949,104
28 Dec 23	8.63000 +0.35	8.68	8.25	8.27	55,103,240
27 Dec 23	8.28000 +0.07	8.32	8.15	8.21	25,147,816
26 Dec 23	8.21000 -0.12	8.35	8.18	8.33	21,138,472
25 Dec 23	8.33000 -0.02	8.40	8.31	8.40	13,664,188
22 Dec 23	8.35000 -0.04	8.43	8.30	8.38	23,738,380
21 Dec 23	8.39000 +0.08	8.40	8.25	8.30	24,216,076
20 Dec 23	8.31000 -0.15	8.48	8.31	8.45	27,962,090
19 Dec 23	8.46000 -0.03	8.51	8.38	8.46	25,831,684
18 Dec 23	8.49000 -0.05	8.58	8.45	8.56	21,247,296
15 Dec 23	8.54000 -0.02	8.65	8.54	8.61	20,107,780
14 Dec 23	8.56000 -0.05	8.66	8.56	8.64	23,551,448
13 Dec 23	8.61000 -0.13	8.74	8.59	8.74	29,707,388
12 Dec 23	8.74000 -0.04	8.80	8.70	8.75	30,025,736
11 Dec 23	8.78000 +0.10	8.80	8.52	8.68	48,881,076
08 Dec 23	8.68000 -0.10	8.81	8.68	8.78	27,439,000
07 Dec 23	8.78000 +0.11	8.82	8.64	8.67	30,714,674
06 Dec 23	8.67000 -0.01	8.74	8.64	8.68	26,306,892
05 Dec 23	8.68000 -0.18	8.84	8.67	8.82	36,452,896
04 Dec 23	8.86000 +0.05	9.05	8.80	8.81	52,949,128
01 Dec 23	8.81000 +0.10	8.82	8.70	8.72	25,946,272
30 Nov 23	8.71000 +0.00	8.82	8.67	8.71	35,827,928
29 Nov 23	8.71000 -0.10	8.82	8.70	8.81	21,300,606
28 Nov 23	8.81000 -0.02	8.85	8.76	8.83	20,663,852
27 Nov 23	8.83000 -0.05	8.92	8.73	8.83	36,822,780
24 Nov 23	8.88000 -0.08	8.96	8.87	8.96	26,311,236
23 Nov 23	8.96000 +0.04	8.97	8.87	8.92	24,242,096
22 Nov 23	8.92000 -0.09	9.03	8.92	9.00	28,130,428
21 Nov 23	9.01000 +0.07	9.16	8.97	8.97	57,986,488
20 Nov 23	8.94000 -0.05	9.02	8.89	9.00	31,244,028
17 Nov 23	8.99000 +0.04	9.00	8.91	8.93	25,954,810
16 Nov 23	8.95000 -0.08	9.05	8.94	9.02	32,407,860
15 Nov 23	9.03000 -0.01	9.15	9.02	9.13	44,339,404
14 Nov 23	9.04000 +0.06	9.14	8.97	8.99	55,098,048
13 Nov 23	8.98000 +0.04	9.01	8.91	8.95	28,905,036
10 Nov 23	8.94000 -0.04	9.03	8.92	8.98	34,192,168
09 Nov 23	8.98000 -0.06	9.04	8.96	8.99	41,961,744
08 Nov 23	9.04000 -0.07	9.14	8.99	9.11	62,935,688
07 Nov 23	9.11000 -0.03	9.16	9.04	9.10	74,474,032
06 Nov 23	9.14000 +0.19	9.23	9.02	9.23	125,979,744
03 Nov 23	8.95000 +0.11	9.03	8.85	8.85	56,813,860
02 Nov 23	8.84000 +0.03	8.96	8.73	8.78	60,777,272
01 Nov 23	8.81000 +0.14	9.02	8.69	8.72	65,681,048
31 Oct 23	8.67000 +0.04	8.73	8.61	8.66	41,579,024
30 Oct 23	8.63000 +0.00	8.65	8.53	8.59	39,752,580
27 Oct 23	8.63000 +0.07	8.67	8.46	8.53	41,723,728
26 Oct 23	8.56000 +0.01	8.59	8.45	8.49	34,871,824
25 Oct 23	8.55000 -0.05	8.74	8.55	8.66	62,591,280
24 Oct 23	8.60000 +0.12	8.64	8.40	8.49	88,078,952
23 Oct 23	8.48000 -0.02	8.60	8.38	8.45	45,567,040
20 Oct 23	8.50000 +0.04	8.59	8.37	8.46	42,034,044
19 Oct 23	8.46000 -0.09	8.60	8.44	8.51	47,350,000
18 Oct 23	8.55000 +0.06	8.68	8.41	8.43	66,389,816
17 Oct 23	8.49000 -0.22	8.55	8.00	8.53	146,351,856
16 Oct 23	8.71000 -0.14	8.81	8.62	8.79	59,243,568
13 Oct 23	8.85000 -0.13	8.89	8.79	8.84	46,704,540
12 Oct 23	8.98000 +0.22	8.99	8.80	8.83	84,688,248
11 Oct 23	8.76000 -0.61	9.30	8.55	9.29	159,833,904
10 Oct 23	9.37000 +0.05	9.43	9.32	9.34	29,451,916
09 Oct 23	9.32000 -0.26	9.41	9.22	9.41	47,652,632
28 Sep 23	9.58000 +0.06	9.60	9.52	9.54	27,191,196
27 Sep 23	9.52000 -0.04	9.63	9.51	9.57	39,181,152
26 Sep 23	9.56000 -0.09	9.69	9.56	9.65	32,893,080
25 Sep 23	9.65000 -0.22	9.86	9.64	9.86	43,562,324
22 Sep 23	9.87000 +0.24	9.87	9.62	9.64	47,008,992
21 Sep 23	9.63000 -0.11	9.78	9.63	9.70	29,001,084
20 Sep 23	9.74000 -0.05	9.81	9.73	9.76	17,523,848
19 Sep 23	9.79000 +0.09	9.85	9.69	9.72	45,472,536
18 Sep 23	9.70000 +0.04	9.73	9.58	9.61	29,100,212
15 Sep 23	9.66000 -0.10	9.84	9.64	9.80	42,331,536
14 Sep 23	9.76000 +0.02	9.81	9.71	9.75	28,669,204
13 Sep 23	9.74000 -0.12	9.87	9.70	9.87	36,323,348
12 Sep 23	9.86000 -0.07	9.94	9.85	9.93	30,665,420
11 Sep 23	9.93000 +0.06	10.00	9.80	9.87	58,163,672
08 Sep 23	9.87000 +0.04	9.91	9.71	9.82	38,673,452
07 Sep 23	9.83000 -0.07	9.94	9.82	9.91	38,058,504
06 Sep 23	9.90000 +0.01	9.94	9.84	9.87	35,132,284
05 Sep 23	9.89000 -0.11	9.98	9.85	9.98	53,968,832
04 Sep 23	10.00000 +0.02	10.09	9.90	10.05	52,068,884
01 Sep 23	9.98000 +0.02	10.12	9.96	10.04	41,579,312
31 Aug 23	9.96000 -0.18	10.18	9.95	10.15	63,422,648
30 Aug 23	10.14000 -0.21	10.30	10.13	10.26	82,853,256
29 Aug 23	10.35000 -0.15	10.54	10.11	10.45	133,199,296
28 Aug 23	10.50000 +0.20	11.33	10.44	11.31	210,365,744
25 Aug 23	10.30000 -0.01	10.43	10.24	10.31	50,301,460
24 Aug 23	10.31000 +0.06	10.50	10.31	10.31	58,312,448
23 Aug 23	10.25000 -0.16	10.44	10.24	10.39	48,249,896
22 Aug 23	10.41000 +0.11	10.49	10.23	10.36	68,404,880
21 Aug 23	10.30000 -0.33	10.62	10.30	10.53	83,487,248
18 Aug 23	10.63000 -0.19	11.00	10.63	10.89	65,419,240
17 Aug 23	10.82000 -0.08	10.94	10.60	10.83	85,945,512
16 Aug 23	10.90000 +0.04	11.12	10.67	10.78	97,090,680
15 Aug 23	10.86000 +0.19	10.95	10.67	10.71	90,578,944
14 Aug 23	10.67000 -0.11	10.78	10.54	10.59	92,188,824
11 Aug 23	10.78000 -0.43	11.17	10.76	11.16	124,500,160
10 Aug 23	11.21000 +0.16	11.25	11.03	11.07	92,031,584
09 Aug 23	11.05000 -0.09	11.20	11.00	11.03	75,676,600
08 Aug 23	11.14000 +0.09	11.38	10.70	10.94	158,689,760
07 Aug 23	11.05000 -0.12	11.15	10.88	11.08	131,330,384
04 Aug 23	11.17000 +0.02	11.65	11.16	11.40	277,759,776
03 Aug 23	11.15000 +0.36	11.28	10.66	10.84	187,579,424
02 Aug 23	10.79000 +0.10	10.97	10.62	10.69	105,542,256
01 Aug 23	10.69000 -0.11	10.90	10.56	10.73	131,859,600
31 Jul 23	10.80000 -0.02	11.16	10.76	10.95	208,241,808
28 Jul 23	10.82000 +0.70	10.90	10.08	10.12	223,060,560
27 Jul 23	10.12000 -0.16	10.37	10.10	10.28	74,572,088
26 Jul 23	10.28000 -0.10	10.39	10.17	10.37	78,469,072
25 Jul 23	10.38000 +0.63	10.46	10.10	10.10	185,038,240
24 Jul 23	9.75000 -0.06	9.84	9.67	9.77	25,599,290
21 Jul 23	9.81000 +0.01	9.87	9.72	9.75	25,337,248
20 Jul 23	9.80000 -0.11	9.99	9.79	9.94	46,689,744
19 Jul 23	9.91000 +0.06	9.92	9.82	9.82	30,967,616
18 Jul 23	9.85000 +0.00	9.96	9.82	9.85	42,326,120
17 Jul 23	9.85000 -0.02	9.86	9.79	9.85	33,358,238
14 Jul 23	9.87000 -0.16	9.98	9.75	9.98	77,354,200
13 Jul 23	10.03000 +0.20	10.05	9.87	9.89	60,412,384
12 Jul 23	9.83000 -0.12	10.00	9.82	9.96	41,931,476
11 Jul 23	9.95000 +0.00	10.02	9.88	9.95	38,569,880
10 Jul 23	9.95000 +0.00	10.07	9.88	10.04	46,230,048
07 Jul 23	9.95000 +0.16	10.01	9.74	9.78	68,766,368
06 Jul 23	9.79000 -0.02	9.90	9.77	9.78	30,328,902
05 Jul 23	9.81000 -0.11	9.94	9.80	9.93	31,185,736
04 Jul 23	9.92000 -0.01	9.99	9.84	9.90	53,812,192
03 Jul 23	9.93000 +0.23	9.97	9.67	9.67	62,788,580
30 Jun 23	9.70000 +0.31	9.80	9.37	9.39	59,219,100
29 Jun 23	9.39000 -0.03	9.46	9.32	9.43	41,728,288
28 Jun 23	9.42000 -0.19	9.53	9.36	9.52	36,440,436
27 Jun 23	9.61000 +0.09	9.66	9.48	9.56	33,505,748
26 Jun 23	9.52000 -0.26	9.74	9.51	9.70	56,132,908
21 Jun 23	9.78000 -0.21	10.01	9.78	9.98	48,486,992
20 Jun 23	9.99000 -0.08	10.14	9.98	10.08	43,771,760
19 Jun 23	10.07000 -0.08	10.18	10.02	10.15	41,201,896
16 Jun 23	10.15000 +0.08	10.17	9.98	10.10	69,635,448
15 Jun 23	10.07000 +0.17	10.13	9.90	9.90	86,084,984
14 Jun 23	9.90000 +0.05	10.06	9.87	9.88	64,779,848
13 Jun 23	9.85000 +0.19	9.88	9.63	9.64	51,886,960
12 Jun 23	9.66000 -0.28	9.89	9.50	9.88	84,185,312
09 Jun 23	9.94000 -0.06	10.04	9.90	10.02	40,512,792
08 Jun 23	10.00000 +0.15	10.05	9.71	9.85	63,878,552
07 Jun 23	9.85000 +0.06	9.97	9.79	9.80	38,155,020
06 Jun 23	9.79000 -0.16	10.03	9.78	9.94	54,973,780
05 Jun 23	9.95000 -0.06	10.03	9.91	10.00	39,132,848
02 Jun 23	10.01000 +0.06	10.08	9.95	10.06	44,135,388
01 Jun 23	9.95000 +0.06	10.07	9.81	9.86	55,517,348
31 May 23	9.89000 -0.05	9.94	9.83	9.84	42,961,616
30 May 23	9.94000 +0.13	9.95	9.74	9.80	52,297,616
29 May 23	9.81000 -0.09	9.95	9.78	9.89	47,025,580
26 May 23	9.90000 +0.01	9.96	9.78	9.93	45,079,748
25 May 23	9.89000 +0.04	9.92	9.76	9.86	60,027,880
24 May 23	9.85000 -0.17	10.05	9.83	9.97	71,277,376
23 May 23	10.02000 -0.18	10.24	10.02	10.21	55,485,104
22 May 23	10.20000 -0.03	10.28	10.15	10.19	54,764,784
19 May 23	10.23000 -0.25	10.42	10.18	10.41	90,834,544
18 May 23	10.48000 -0.12	10.67	10.45	10.62	67,442,328
17 May 23	10.60000 -0.13	10.74	10.51	10.58	67,599,944
16 May 23	10.73000 +0.13	11.17	10.57	10.60	123,994,720
15 May 23	10.60000 +0.18	10.62	10.14	10.52	93,947,160
12 May 23	10.42000 -0.24	10.68	10.41	10.61	77,627,080
11 May 23	10.66000 -0.04	10.85	10.62	10.78	80,321,952
10 May 23	10.70000 -0.49	11.25	10.61	11.23	166,827,136
09 May 23	11.19000 -0.13	11.99	11.18	11.35	301,913,888
08 May 23	11.32000 +0.25	11.44	10.93	11.08	174,569,104
05 May 23	11.07000 +0.30	11.39	10.80	10.80	201,229,728
04 May 23	10.77000 +0.06	10.80	10.47	10.55	102,284,336
28 Apr 23	10.71000 +0.12	10.92	10.52	10.79	135,815,760
27 Apr 23	10.59000 +0.04	10.72	10.40	10.54	96,149,720
26 Apr 23	10.55000 -0.14	10.63	10.40	10.58	79,598,336
25 Apr 23	10.69000 +0.16	10.89	10.51	10.57	114,058,344
24 Apr 23	10.53000 -0.18	10.77	10.42	10.70	93,098,792
21 Apr 23	10.71000 -0.53	11.21	10.69	11.17	126,122,704
20 Apr 23	11.24000 +0.05	11.34	11.11	11.15	92,498,960
19 Apr 23	11.19000 -0.07	11.37	11.07	11.17	89,327,088
18 Apr 23	11.26000 -0.25	11.62	11.24	11.40	130,859,952
17 Apr 23	11.51000 +0.26	11.73	11.22	11.31	198,478,304
14 Apr 23	11.25000 +0.07	11.40	11.06	11.25	123,557,040
13 Apr 23	11.18000 -0.22	11.43	11.11	11.31	118,927,960
12 Apr 23	11.40000 -0.30	11.57	11.29	11.50	190,800,576
11 Apr 23	11.70000 +0.54	12.12	11.30	11.30	309,588,480
10 Apr 23	11.16000 +0.35	11.59	11.03	11.20	273,456,384
07 Apr 23	10.81000 +0.38	11.02	10.40	10.47	158,838,944
06 Apr 23	10.43000 -0.17	10.62	10.33	10.53	102,819,784
04 Apr 23	10.60000 -0.04	10.81	10.49	10.55	131,818,552
03 Apr 23	10.64000 +0.85	10.74	9.74	9.74	246,943,776
31 Mar 23	9.79000 +0.08	9.85	9.67	9.67	55,987,140
30 Mar 23	9.71000 +0.13	9.77	9.48	9.59	56,631,608
29 Mar 23	9.58000 -0.10	9.72	9.52	9.69	50,572,324
28 Mar 23	9.68000 -0.18	9.86	9.64	9.85	58,227,684
27 Mar 23	9.86000 +0.04	9.91	9.70	9.86	64,558,368
24 Mar 23	9.82000 -0.09	9.94	9.78	9.92	54,319,380
23 Mar 23	9.91000 +0.05	9.95	9.74	9.75	75,180,880
22 Mar 23	9.86000 +0.01	10.02	9.80	9.86	62,389,820
21 Mar 23	9.85000 +0.08	9.93	9.73	9.83	47,747,392
20 Mar 23	9.77000 -0.05	10.00	9.74	9.81	71,031,856
17 Mar 23	9.82000 +0.21	9.95	9.73	9.73	71,765,656
16 Mar 23	9.61000 -0.16	9.77	9.58	9.69	45,343,736
15 Mar 23	9.77000 +0.06	9.90	9.76	9.82	45,837,052
14 Mar 23	9.71000 -0.19	9.88	9.58	9.88	50,564,320
13 Mar 23	9.90000 +0.21	9.96	9.67	9.69	63,948,928
10 Mar 23	9.69000 -0.22	9.86	9.67	9.84	63,091,564
09 Mar 23	9.91000 -0.09	10.04	9.90	9.97	38,898,728
08 Mar 23	10.00000 -0.01	10.02	9.83	9.96	54,107,288
07 Mar 23	10.01000 -0.14	10.37	9.97	10.12	78,177,928
06 Mar 23	10.15000 -0.28	10.45	10.12	10.42	77,792,416
03 Mar 23	10.43000 +0.19	10.46	10.20	10.26	67,334,696
02 Mar 23	10.24000 -0.12	10.34	10.19	10.34	52,570,824
01 Mar 23	10.36000 +0.16	10.39	10.10	10.16	61,677,576
28 Feb 23	10.20000 +0.17	10.20	10.06	10.10	43,341,048
27 Feb 23	10.03000 -0.16	10.13	9.99	10.11	70,187,984
24 Feb 23	10.19000 -0.22	10.45	10.17	10.40	55,287,852
23 Feb 23	10.41000 +0.00	10.61	10.34	10.35	63,243,280
22 Feb 23	10.41000 -0.19	10.56	10.36	10.50	71,524,976
21 Feb 23	10.60000 +0.18	10.65	10.35	10.43	107,984,392
20 Feb 23	10.42000 +0.49	10.49	10.06	10.10	118,111,848
17 Feb 23	9.93000 -0.17	10.18	9.91	10.00	58,366,636
16 Feb 23	10.10000 -0.15	10.47	10.00	10.25	108,311,344
15 Feb 23	10.25000 -0.06	10.43	10.19	10.30	57,766,444
14 Feb 23	10.31000 -0.07	10.39	10.23	10.38	51,287,044
13 Feb 23	10.38000 +0.11	10.39	10.16	10.23	74,360,072
10 Feb 23	10.27000 -0.19	10.41	10.26	10.39	60,516,412
09 Feb 23	10.46000 +0.26	10.51	10.16	10.16	113,111,936
08 Feb 23	10.20000 -0.19	10.40	10.13	10.36	70,321,528
07 Feb 23	10.39000 +0.20	10.42	10.21	10.29	80,318,880
06 Feb 23	10.19000 -0.41	10.57	10.14	10.53	153,125,248
03 Feb 23	10.60000 -0.02	10.67	10.44	10.57	83,486,960
02 Feb 23	10.62000 -0.53	11.20	10.56	11.20	197,627,456
01 Feb 23	11.15000 +0.33	11.22	10.74	10.87	155,226,624
31 Jan 23	10.82000 -0.31	11.24	10.76	11.11	124,861,472
30 Jan 23	11.13000 +0.10	11.52	10.96	11.33	153,243,184
20 Jan 23	11.03000 -0.12	11.14	10.80	11.14	82,850,472
19 Jan 23	11.15000 +0.28	11.17	10.77	10.82	121,864,832
18 Jan 23	10.87000 -0.24	11.07	10.82	10.88	102,208,080
17 Jan 23	11.11000 +0.31	11.15	10.74	10.79	169,182,288
16 Jan 23	10.80000 -0.03	11.52	10.74	10.93	342,804,448
13 Jan 23	10.83000 +0.11	10.90	10.42	10.78	189,721,744
12 Jan 23	10.72000 +0.42	10.72	10.31	10.39	184,616,560
11 Jan 23	10.30000 +0.10	10.52	9.95	10.20	219,917,424
10 Jan 23	10.20000 +0.07	10.90	10.07	10.17	348,305,664
09 Jan 23	10.13000 +0.71	10.36	9.55	9.59	318,469,152
06 Jan 23	9.42000 +0.15	9.55	9.21	9.22	112,848,768
05 Jan 23	9.27000 +0.24	9.35	9.08	9.10	126,113,664
04 Jan 23	9.03000 +0.05	9.14	8.95	8.95	61,024,216
03 Jan 23	8.98000 +0.04	9.02	8.64	8.85	63,369,696
30 Dec 22	8.94000 +0.16	9.07	8.80	8.81	49,362,940
29 Dec 22	8.78000 -0.12	8.86	8.75	8.84	32,639,088
28 Dec 22	8.90000 -0.07	8.96	8.80	8.85	38,407,800
27 Dec 22	8.97000 +0.27	9.18	8.81	8.82	78,062,312
26 Dec 22	8.70000 -0.09	8.81	8.65	8.78	31,459,936
23 Dec 22	8.79000 +0.03	8.89	8.67	8.70	22,991,092
22 Dec 22	8.76000 -0.01	8.90	8.70	8.87	33,113,604
21 Dec 22	8.77000 +0.02	8.81	8.70	8.77	21,347,310
20 Dec 22	8.75000 -0.05	8.87	8.68	8.78	32,615,588
19 Dec 22	8.80000 -0.27	9.17	8.73	9.11	53,488,980
16 Dec 22	9.07000 +0.02	9.14	8.99	9.02	29,426,168
15 Dec 22	9.05000 -0.12	9.22	9.04	9.10	39,339,592
14 Dec 22	9.17000 +0.22	9.28	8.93	8.95	77,041,344
13 Dec 22	8.95000 +0.05	9.02	8.86	8.90	32,092,976
12 Dec 22	8.90000 -0.31	9.15	8.88	9.15	75,471,392
09 Dec 22	9.21000 +0.05	9.25	9.03	9.16	58,132,144
08 Dec 22	9.16000 -0.01	9.20	9.09	9.13	36,414,852
07 Dec 22	9.17000 -0.18	9.36	9.11	9.33	73,886,600
06 Dec 22	9.35000 -0.07	9.51	9.29	9.33	76,835,056
05 Dec 22	9.42000 +0.44	9.45	9.08	9.08	153,806,576
02 Dec 22	8.98000 -0.06	9.19	8.94	9.01	52,802,824
01 Dec 22	9.04000 +0.11	9.43	9.03	9.16	115,657,504
30 Nov 22	8.93000 -0.05	9.17	8.91	8.95	97,315,712
29 Nov 22	8.98000 +0.38	9.05	8.65	8.65	122,470,424
28 Nov 22	8.60000 -0.14	8.63	8.46	8.59	51,453,704
25 Nov 22	8.74000 +0.15	8.81	8.55	8.59	66,706,448
24 Nov 22	8.59000 -0.02	8.77	8.55	8.75	38,326,792
23 Nov 22	8.61000 -0.06	8.70	8.52	8.63	43,578,400
22 Nov 22	8.67000 -0.01	8.76	8.60	8.65	54,477,096
21 Nov 22	8.68000 -0.14	8.77	8.61	8.76	50,287,416
18 Nov 22	8.82000 -0.19	9.01	8.80	9.00	67,972,888
17 Nov 22	9.01000 +0.04	9.02	8.88	8.95	72,657,824
16 Nov 22	8.97000 -0.28	9.28	8.93	9.19	127,245,984
15 Nov 22	9.25000 +0.46	9.52	8.71	8.76	250,696,720
14 Nov 22	8.79000 -0.19	9.10	8.75	8.96	230,332,624
11 Nov 22	8.98000 +0.68	9.13	8.43	8.56	356,703,648
10 Nov 22	8.30000 +0.08	8.33	8.15	8.18	42,047,188
09 Nov 22	8.22000 -0.07	8.32	8.16	8.30	41,795,400
08 Nov 22	8.29000 -0.04	8.39	8.22	8.33	38,844,136
07 Nov 22	8.33000 -0.01	8.37	8.26	8.30	54,827,568
04 Nov 22	8.34000 +0.17	8.48	8.15	8.15	95,904,304
03 Nov 22	8.17000 -0.01	8.23	8.09	8.10	41,342,232
02 Nov 22	8.18000 -0.05	8.28	8.06	8.08	87,736,592
01 Nov 22	8.23000 +0.47	8.50	7.81	7.81	157,346,464
31 Oct 22	7.76000 +0.22	7.84	7.53	7.54	43,932,464
28 Oct 22	7.54000 -0.24	7.79	7.52	7.76	40,647,728
27 Oct 22	7.78000 +0.03	7.89	7.75	7.76	34,435,904
26 Oct 22	7.75000 +0.09	7.83	7.67	7.67	30,570,396
25 Oct 22	7.66000 -0.09	7.77	7.52	7.72	36,093,316
24 Oct 22	7.75000 -0.09	8.05	7.71	7.88	50,606,024
21 Oct 22	7.84000 +0.01	8.03	7.81	7.99	44,555,064
20 Oct 22	7.83000 +0.00	7.97	7.78	7.81	36,005,828
19 Oct 22	7.83000 -0.10	7.95	7.83	7.93	22,607,972
18 Oct 22	7.93000 -0.04	8.03	7.92	8.02	30,579,830
17 Oct 22	7.97000 +0.02	8.01	7.88	7.90	31,896,848
14 Oct 22	7.95000 +0.14	8.01	7.85	7.86	38,712,368
13 Oct 22	7.81000 -0.04	7.86	7.76	7.81	22,817,392
12 Oct 22	7.85000 +0.21	7.88	7.62	7.64	33,346,876
11 Oct 22	7.64000 +0.03	7.72	7.55	7.61	25,006,566
10 Oct 22	7.61000 -0.08	7.73	7.60	7.70	21,711,544
30 Sep 22	7.69000 +0.00	7.77	7.66	7.67	23,777,366
29 Sep 22	7.69000 -0.06	7.84	7.63	7.82	28,596,550
28 Sep 22	7.75000 -0.12	7.88	7.74	7.84	27,344,382
27 Sep 22	7.87000 +0.11	7.89	7.75	7.80	23,789,936
26 Sep 22	7.76000 -0.21	7.94	7.75	7.92	32,391,220
23 Sep 22	7.97000 -0.05	8.07	7.91	8.01	29,929,096
22 Sep 22	8.02000 -0.02	8.09	7.95	7.97	22,954,576
21 Sep 22	8.04000 -0.01	8.07	7.87	8.01	32,897,058
20 Sep 22	8.05000 +0.03	8.09	8.00	8.06	26,602,716
19 Sep 22	8.02000 -0.07	8.12	7.98	8.09	40,367,624
16 Sep 22	8.09000 -0.45	8.53	8.09	8.51	120,087,120
15 Sep 22	8.54000 -0.06	8.73	8.48	8.61	55,102,256
14 Sep 22	8.60000 -0.17	8.70	8.56	8.66	47,251,020
13 Sep 22	8.77000 +0.08	8.94	8.68	8.71	57,738,860
09 Sep 22	8.69000 +0.13	8.72	8.55	8.55	59,419,340
08 Sep 22	8.56000 -0.08	8.68	8.55	8.64	33,952,888
07 Sep 22	8.64000 -0.06	8.68	8.61	8.66	26,552,008
06 Sep 22	8.70000 +0.18	8.71	8.55	8.55	50,421,116
05 Sep 22	8.52000 +0.08	8.54	8.42	8.44	32,627,516
02 Sep 22	8.44000 -0.10	8.59	8.41	8.52	41,921,200
01 Sep 22	8.54000 -0.12	8.68	8.52	8.62	36,600,544
31 Aug 22	8.66000 +0.01	8.73	8.52	8.62	60,939,680
30 Aug 22	8.65000 +0.01	8.77	8.61	8.64	37,397,136
29 Aug 22	8.64000 -0.09	8.72	8.56	8.64	41,203,724
26 Aug 22	8.73000 -0.12	8.87	8.71	8.85	46,781,416
25 Aug 22	8.85000 +0.20	8.89	8.67	8.70	74,476,424
24 Aug 22	8.65000 -0.23	9.07	8.64	8.86	86,258,144
23 Aug 22	8.88000 +0.04	8.99	8.79	8.81	54,918,792
22 Aug 22	8.84000 -0.09	8.95	8.82	8.90	48,054,252
19 Aug 22	8.93000 -0.05	9.04	8.93	9.00	39,743,616
18 Aug 22	8.98000 -0.06	9.07	8.94	9.00	57,100,672
17 Aug 22	9.04000 +0.10	9.10	8.89	8.94	69,305,360
16 Aug 22	8.94000 -0.02	9.08	8.89	8.97	43,286,944
15 Aug 22	8.96000 -0.08	9.06	8.89	8.99	54,456,336
12 Aug 22	9.04000 +0.01	9.12	8.90	9.00	79,748,000
11 Aug 22	9.03000 +0.43	9.09	8.62	8.64	130,386,944
10 Aug 22	8.60000 -0.04	8.75	8.52	8.63	42,777,648
09 Aug 22	8.64000 -0.07	8.75	8.61	8.68	37,170,192
08 Aug 22	8.71000 +0.08	8.75	8.55	8.58	50,846,252
05 Aug 22	8.63000 +0.31	8.68	8.29	8.33	72,779,848
04 Aug 22	8.32000 +0.07	8.35	8.25	8.29	28,821,882
03 Aug 22	8.25000 +0.01	8.37	8.24	8.24	44,610,488
02 Aug 22	8.24000 -0.31	8.48	8.12	8.48	70,365,168
01 Aug 22	8.55000 -0.10	8.67	8.50	8.66	49,543,920
29 Jul 22	8.65000 -0.28	8.74	8.62	8.70	41,124,992
28 Jul 22	8.93000 +0.11	8.98	8.86	8.86	50,683,968
27 Jul 22	8.82000 -0.02	8.85	8.78	8.81	27,651,404
26 Jul 22	8.84000 +0.00	8.88	8.77	8.83	45,350,492
25 Jul 22	8.84000 -0.09	8.95	8.83	8.93	29,809,424
22 Jul 22	8.93000 -0.03	9.06	8.84	8.96	40,065,932
21 Jul 22	8.96000 -0.04	9.05	8.95	9.00	32,616,580
20 Jul 22	9.00000 +0.02	9.05	8.95	8.99	36,552,272
19 Jul 22	8.98000 +0.10	9.01	8.85	8.90	46,583,288
18 Jul 22	8.88000 +0.12	8.95	8.75	8.76	48,762,744
15 Jul 22	8.76000 -0.43	9.01	8.75	9.01	126,494,216
14 Jul 22	9.19000 -0.14	9.33	9.18	9.33	49,990,556
13 Jul 22	9.33000 +0.06	9.35	9.23	9.28	49,299,636
12 Jul 22	9.27000 +0.03	9.42	9.23	9.25	67,490,952
11 Jul 22	9.24000 -0.05	9.33	9.21	9.26	51,952,792
08 Jul 22	9.29000 -0.16	9.53	9.27	9.50	88,361,688
07 Jul 22	9.45000 -0.07	9.58	9.44	9.50	59,285,436
06 Jul 22	9.52000 -0.18	9.75	9.49	9.71	94,330,024
05 Jul 22	9.70000 -0.36	10.12	9.67	10.10	137,538,752
04 Jul 22	10.06000 +0.02	10.13	9.88	10.05	54,997,052
01 Jul 22	10.04000 -0.17	10.26	10.03	10.21	68,708,760
30 Jun 22	10.21000 +0.08	10.40	10.15	10.16	75,333,968
29 Jun 22	10.13000 -0.35	10.60	10.08	10.40	110,196,136
28 Jun 22	10.48000 +0.08	10.52	10.25	10.36	97,963,904
27 Jun 22	10.40000 -0.09	10.63	10.28	10.58	125,935,272
24 Jun 22	10.49000 +0.43	10.78	9.93	10.10	212,733,360
23 Jun 22	10.06000 +0.36	10.12	9.66	9.67	140,404,480
22 Jun 22	9.70000 -0.24	9.98	9.70	9.91	72,089,080
21 Jun 22	9.94000 -0.03	10.02	9.79	9.94	73,370,152
20 Jun 22	9.97000 +0.01	10.19	9.86	9.95	94,836,536
17 Jun 22	9.96000 -0.07	10.12	9.66	9.90	145,637,632
16 Jun 22	10.03000 -0.52	10.50	10.00	10.50	197,855,056
15 Jun 22	10.55000 +0.39	11.11	10.21	10.21	356,142,688
14 Jun 22	10.16000 +0.47	10.28	9.48	9.54	219,620,288
13 Jun 22	9.69000 -0.22	9.88	9.57	9.77	122,120,360
10 Jun 22	9.91000 +0.32	10.00	9.45	9.56	179,078,256
09 Jun 22	9.59000 -0.11	9.98	9.57	9.75	155,060,160
08 Jun 22	9.70000 +0.08	9.80	9.41	9.62	153,516,400
07 Jun 22	9.62000 +0.06	9.86	9.48	9.50	160,233,872
06 Jun 22	9.56000 +0.28	9.58	9.20	9.26	136,371,120
02 Jun 22	9.28000 +0.05	9.34	9.13	9.18	53,410,456
01 Jun 22	9.23000 -0.11	9.39	9.15	9.27	57,872,812
31 May 22	9.34000 +0.25	9.36	9.06	9.12	90,640,464
30 May 22	9.09000 -0.07	9.24	9.05	9.20	56,047,248
27 May 22	9.16000 -0.12	9.40	9.11	9.29	66,288,400
26 May 22	9.28000 +0.11	9.48	9.02	9.20	102,665,944
25 May 22	9.17000 +0.02	9.23	9.07	9.19	55,901,592
24 May 22	9.15000 -0.37	9.55	9.14	9.46	87,325,184
23 May 22	9.52000 +0.17	9.55	9.28	9.34	108,354,712
20 May 22	9.35000 +0.07	9.45	9.21	9.33	118,783,760
19 May 22	9.28000 +0.08	9.30	9.01	9.08	98,209,936
18 May 22	9.20000 +0.27	9.35	8.89	8.93	164,794,336
17 May 22	8.93000 +0.09	8.97	8.74	8.82	60,598,348
16 May 22	8.84000 -0.15	9.08	8.81	9.08	69,955,032
13 May 22	8.99000 +0.07	9.06	8.82	8.91	92,598,688
12 May 22	8.92000 -0.08	9.12	8.77	8.80	78,512,376
11 May 22	9.00000 +0.35	9.52	8.61	8.64	167,313,424
10 May 22	8.65000 +0.08	8.68	8.46	8.48	57,385,148
09 May 22	8.57000 +0.01	8.64	8.50	8.53	40,908,416
06 May 22	8.56000 -0.18	8.69	8.54	8.57	60,953,344
05 May 22	8.74000 -0.42	8.79	8.57	8.58	109,936,288
29 Apr 22	9.16000 -0.06	9.35	8.62	8.86	171,079,808
20 Apr 22	9.22000 -0.27	9.57	9.18	9.49	142,501,968
19 Apr 22	9.49000 -0.30	9.72	9.45	9.55	141,712,400
18 Apr 22	9.79000 -1.09	10.23	9.79	10.18	171,687,376
15 Apr 22	10.88000 -0.07	11.11	10.73	10.88	87,904,464
14 Apr 22	10.95000 +0.56	11.28	10.53	10.53	136,839,760
13 Apr 22	10.39000 -0.21	10.64	10.39	10.54	55,678,952
12 Apr 22	10.60000 +0.33	10.75	10.15	10.22	85,753,280
11 Apr 22	10.27000 -0.53	10.78	10.15	10.76	83,430,176
08 Apr 22	10.80000 +0.10	10.87	10.51	10.74	61,998,432
07 Apr 22	10.70000 -0.34	11.09	10.70	10.96	58,955,060
06 Apr 22	11.04000 -0.08	11.11	10.90	11.07	60,922,064
01 Apr 22	11.12000 +0.14	11.22	10.90	10.93	84,205,984
31 Mar 22	10.98000 -0.11	11.12	10.95	10.99	67,547,488
30 Mar 22	11.09000 +0.61	11.18	10.60	10.63	124,453,144
29 Mar 22	10.48000 -0.28	10.85	10.47	10.77	45,814,544
28 Mar 22	10.76000 +0.07	10.85	10.44	10.46	44,792,880
25 Mar 22	10.69000 -0.15	11.03	10.66	10.84	60,539,116
24 Mar 22	10.84000 -0.10	10.94	10.70	10.86	54,974,960
23 Mar 22	10.94000 -0.03	11.06	10.88	10.91	57,110,384
22 Mar 22	10.97000 +0.16	11.09	10.72	10.73	87,874,784
21 Mar 22	10.81000 -0.18	10.99	10.69	10.91	74,699,904
18 Mar 22	10.99000 -0.01	11.07	10.78	10.91	94,680,656
17 Mar 22	11.00000 -0.22	11.32	10.92	11.22	155,997,744
16 Mar 22	11.22000 +0.89	11.36	10.35	10.52	183,416,480
15 Mar 22	10.33000 -0.48	10.98	10.29	10.73	99,984,688
14 Mar 22	10.81000 -0.06	11.10	10.65	10.70	94,108,216
11 Mar 22	10.87000 +0.30	10.99	10.30	10.35	111,550,336
10 Mar 22	10.57000 -0.04	10.90	10.54	10.85	85,379,064
09 Mar 22	10.61000 -0.29	11.03	10.19	10.96	100,965,136
08 Mar 22	10.90000 -0.38	11.42	10.90	11.13	101,994,416
07 Mar 22	11.28000 -0.41	11.67	11.22	11.67	87,087,824
04 Mar 22	11.69000 -0.31	11.90	11.58	11.78	82,269,368
03 Mar 22	12.00000 -0.09	12.33	11.93	12.17	68,254,128
02 Mar 22	12.09000 -0.24	12.23	12.03	12.17	60,349,500
01 Mar 22	12.33000 +0.07	12.40	12.11	12.30	69,374,152
28 Feb 22	12.26000 -0.06	12.43	12.11	12.26	61,167,580
25 Feb 22	12.32000 +0.09	12.57	12.26	12.45	54,979,868
24 Feb 22	12.23000 -0.16	12.65	12.06	12.25	104,116,288
23 Feb 22	12.39000 +0.49	12.45	11.89	11.90	110,367,560
22 Feb 22	11.90000 -0.50	12.29	11.77	12.29	91,759,640
21 Feb 22	12.40000 -0.02	12.43	12.16	12.43	64,080,208
18 Feb 22	12.42000 +0.00	12.46	12.30	12.33	42,554,144
17 Feb 22	12.42000 -0.11	12.55	12.35	12.48	43,391,400
16 Feb 22	12.53000 +0.01	12.82	12.46	12.56	48,682,728
15 Feb 22	12.52000 +0.13	12.53	12.30	12.39	46,855,260
14 Feb 22	12.39000 -0.53	12.83	12.28	12.75	95,866,648
11 Feb 22	12.92000 -0.07	13.30	12.85	12.89	87,763,952
10 Feb 22	12.99000 +0.14	13.19	12.86	12.91	73,192,264
09 Feb 22	12.85000 +0.05	12.98	12.68	12.72	63,116,696
08 Feb 22	12.80000 +0.11	12.94	12.38	12.63	95,014,776
07 Feb 22	12.69000 +0.42	12.87	12.43	12.50	83,004,608
28 Jan 22	12.27000 -0.43	12.88	12.16	12.85	79,491,968
27 Jan 22	12.70000 -0.43	13.18	12.68	13.04	62,299,892
26 Jan 22	13.13000 +0.12	13.25	12.70	12.98	77,843,216
25 Jan 22	13.01000 -0.34	13.59	12.99	13.41	66,857,592
24 Jan 22	13.35000 -0.17	13.60	13.31	13.40	46,437,832
21 Jan 22	13.52000 -0.31	13.74	13.47	13.71	67,315,568
20 Jan 22	13.83000 +0.41	14.04	13.23	13.40	144,383,648
19 Jan 22	13.42000 +0.11	13.68	13.30	13.34	68,074,448
18 Jan 22	13.31000 +0.17	13.50	13.07	13.20	67,845,848
17 Jan 22	13.14000 +0.01	13.28	12.96	13.00	58,587,832
14 Jan 22	13.13000 -0.23	13.48	13.07	13.33	65,260,816
13 Jan 22	13.36000 -0.27	13.75	13.32	13.69	50,680,392
12 Jan 22	13.63000 +0.20	13.66	13.35	13.47	48,457,556
11 Jan 22	13.43000 +0.03	13.60	13.30	13.35	55,010,792
10 Jan 22	13.40000 -0.28	13.65	13.21	13.58	78,458,960
07 Jan 22	13.68000 -0.02	13.84	13.38	13.69	105,434,864
06 Jan 22	13.70000 -1.16	14.80	13.63	14.74	191,121,248
05 Jan 22	14.86000 -0.04	15.14	14.81	14.90	78,895,544
04 Jan 22	14.90000 +0.16	15.00	14.59	14.75	67,841,776
31 Dec 21	14.74000 +0.07	14.96	14.60	14.72	67,289,416
30 Dec 21	14.67000 +0.27	14.80	14.30	14.42	91,183,088
29 Dec 21	14.40000 -0.24	14.68	14.38	14.60	52,462,460
28 Dec 21	14.64000 +0.04	14.86	14.33	14.80	77,295,072
27 Dec 21	14.60000 +0.05	14.65	14.26	14.49	58,221,344
24 Dec 21	14.55000 -0.05	14.90	14.44	14.65	66,182,820
23 Dec 21	14.60000 -0.20	14.91	14.41	14.82	97,398,568
22 Dec 21	14.80000 -0.23	15.10	14.64	14.90	89,389,376
21 Dec 21	15.03000 -0.01	15.19	14.91	15.15	87,829,424
20 Dec 21	15.04000 -0.63	15.68	14.95	15.41	141,792,912
17 Dec 21	15.67000 -0.67	16.30	15.60	16.28	127,178,376
16 Dec 21	16.34000 +0.32	16.34	15.89	16.02	95,165,168
15 Dec 21	16.02000 -0.17	16.36	15.95	16.19	107,118,416
14 Dec 21	16.19000 +0.48	16.59	15.37	15.48	156,964,976
13 Dec 21	15.71000 +0.05	16.52	15.60	15.96	167,716,128
10 Dec 21	15.66000 -0.61	16.23	15.61	15.90	136,097,024
09 Dec 21	16.27000 +0.38	16.94	15.69	15.82	217,365,296
08 Dec 21	15.89000 +0.36	15.94	15.10	15.59	145,502,672
07 Dec 21	15.53000 +0.08	15.86	15.22	15.66	150,919,696
06 Dec 21	15.45000 -0.03	16.39	15.28	15.83	304,142,656
03 Dec 21	15.48000 +0.15	15.54	15.05	15.25	158,347,328
02 Dec 21	15.33000 +0.83	15.68	14.36	14.39	212,833,904
01 Dec 21	14.50000 +0.44	14.72	13.94	14.00	132,918,976
30 Nov 21	14.06000 -0.07	14.39	13.92	14.25	91,627,336
29 Nov 21	14.13000 -0.31	14.48	14.02	14.05	95,524,320
26 Nov 21	14.44000 -0.24	14.83	14.36	14.70	104,314,880
25 Nov 21	14.68000 +0.03	14.99	14.55	14.65	105,656,304
24 Nov 21	14.65000 +0.34	14.89	14.23	14.24	167,183,232
23 Nov 21	14.31000 -0.05	14.78	14.18	14.22	165,384,240
22 Nov 21	14.36000 +0.43	14.54	13.83	13.88	165,891,120
19 Nov 21	13.93000 +0.59	14.14	13.21	13.27	182,322,336
18 Nov 21	13.34000 -0.06	13.50	13.24	13.31	71,878,192
17 Nov 21	13.40000 -0.26	13.66	13.37	13.54	82,397,640
16 Nov 21	13.66000 -0.07	13.84	13.46	13.60	96,291,376
15 Nov 21	13.73000 -0.19	14.00	13.68	13.92	89,976,216
12 Nov 21	13.92000 -0.22	14.05	13.69	14.05	123,580,120
11 Nov 21	14.14000 +0.87	14.45	13.19	13.24	233,905,136
10 Nov 21	13.27000 -0.07	13.42	13.10	13.25	97,579,384
09 Nov 21	13.34000 +0.37	13.44	12.87	12.95	139,794,032
08 Nov 21	12.97000 +0.26	13.17	12.66	12.69	97,520,232
05 Nov 21	12.71000 -0.26	13.03	12.71	12.90	89,148,072
04 Nov 21	12.97000 -0.06	13.30	12.91	13.20	89,536,792
03 Nov 21	13.03000 -0.01	13.18	12.96	13.03	75,140,640
02 Nov 21	13.04000 -0.55	13.54	12.85	13.42	152,141,216
01 Nov 21	13.59000 -0.17	13.93	12.90	13.50	164,068,688
29 Oct 21	13.76000 -1.49	14.79	13.73	14.38	268,399,936
28 Oct 21	15.25000 +0.15	15.78	15.02	15.10	130,563,672
27 Oct 21	15.10000 -0.74	15.98	15.01	15.69	124,481,880
26 Oct 21	15.84000 -0.11	16.19	15.65	15.68	121,249,280
25 Oct 21	15.95000 +0.97	16.29	14.75	15.08	182,319,312
22 Oct 21	14.98000 +0.18	15.10	14.74	14.74	89,528,864
21 Oct 21	14.80000 -0.12	15.11	14.62	14.93	91,066,872
20 Oct 21	14.92000 +0.09	15.16	14.66	14.76	110,280,152
19 Oct 21	14.83000 +0.31	15.10	14.46	14.52	150,437,616
18 Oct 21	14.52000 +0.10	14.58	14.20	14.47	73,231,984
15 Oct 21	14.42000 -0.04	14.62	14.25	14.33	77,804,888
14 Oct 21	14.46000 +0.14	14.76	14.13	14.25	100,315,480
13 Oct 21	14.32000 +0.11	14.53	13.90	14.23	93,392,016
12 Oct 21	14.21000 -0.57	14.88	13.85	14.68	145,042,112
11 Oct 21	14.78000 -0.13	15.08	14.61	14.80	74,989,416
08 Oct 21	14.91000 -0.22	15.40	14.73	15.32	98,600,024
30 Sep 21	15.13000 +0.01	15.27	14.95	15.21	86,795,192
29 Sep 21	15.12000 -0.62	15.73	14.88	15.50	148,353,296
28 Sep 21	15.74000 +0.19	16.10	15.43	15.45	144,459,744
27 Sep 21	15.55000 -1.67	17.28	15.50	16.98	228,195,440
24 Sep 21	17.22000 -0.18	17.89	17.11	17.29	152,164,896
23 Sep 21	17.40000 +0.41	17.70	16.75	16.99	184,843,904
22 Sep 21	16.99000 +0.23	17.18	16.20	16.39	140,902,112
17 Sep 21	16.76000 +0.14	17.06	16.40	16.65	143,676,800
16 Sep 21	16.62000 -0.57	17.30	16.25	17.13	183,351,024
15 Sep 21	17.19000 -0.03	17.48	16.78	17.45	165,834,992
14 Sep 21	17.22000 -0.54	18.17	17.17	17.69	196,546,704
13 Sep 21	17.76000 +0.14	18.35	17.28	17.40	218,712,480
10 Sep 21	17.62000 -0.79	19.66	17.50	18.59	356,388,064
09 Sep 21	18.41000 +0.16	18.41	17.64	17.77	211,631,552
08 Sep 21	18.25000 +0.17	18.53	17.61	18.05	306,717,504
07 Sep 21	18.08000 +1.64	18.08	16.17	16.26	361,589,248
06 Sep 21	16.44000 +0.75	17.00	15.80	15.95	257,683,504
03 Sep 21	15.69000 -0.63	17.00	15.62	17.00	241,780,832
02 Sep 21	16.32000 +0.45	16.74	15.51	15.62	341,910,048
01 Sep 21	15.87000 +0.90	16.47	14.34	14.76	442,568,672
31 Aug 21	14.97000 +0.03	15.44	13.97	14.51	394,846,912
30 Aug 21	14.94000 -1.66	16.16	14.94	16.12	219,496,176
27 Aug 21	16.60000 +0.19	16.96	16.12	16.37	226,967,728
26 Aug 21	16.41000 -0.85	17.00	16.18	16.97	289,484,672
25 Aug 21	17.26000 -0.34	17.38	16.68	17.00	316,205,728
24 Aug 21	17.60000 +1.24	17.83	16.45	16.55	444,185,792
23 Aug 21	16.36000 +0.35	17.08	16.14	16.50	351,810,752
20 Aug 21	16.01000 -0.21	16.65	15.75	16.13	426,656,960
19 Aug 21	16.22000 +0.71	17.06	16.12	17.06	717,113,280
18 Aug 21	15.51000 +1.41	15.51	13.94	14.00	279,484,416
17 Aug 21	14.10000 +0.10	15.31	13.76	13.81	282,634,848
16 Aug 21	14.00000 +0.39	14.68	13.57	13.72	238,481,312
13 Aug 21	13.61000 -0.35	13.88	13.23	13.84	160,298,592
12 Aug 21	13.96000 +0.26	14.05	13.50	13.81	182,250,784
11 Aug 21	13.70000 -0.42	14.19	13.62	14.00	212,550,096
10 Aug 21	14.12000 +0.57	14.50	13.15	13.29	373,983,488
09 Aug 21	13.55000 +1.23	13.55	12.22	12.26	328,987,360
06 Aug 21	12.32000 +0.06	12.85	12.18	12.25	179,202,960
05 Aug 21	12.26000 -0.59	12.81	12.14	12.72	177,428,576
04 Aug 21	12.85000 +0.22	13.07	12.27	12.70	282,630,880
03 Aug 21	12.63000 +0.62	13.21	11.90	12.01	407,308,416
02 Aug 21	12.01000 +1.09	12.01	10.68	10.82	167,700,512
30 Jul 21	10.92000 -0.41	11.20	10.77	11.20	110,360,832
29 Jul 21	11.33000 +0.31	11.54	11.11	11.25	156,397,808
28 Jul 21	11.02000 -0.48	11.63	10.92	11.40	158,618,016
27 Jul 21	11.50000 -0.57	12.22	11.26	12.07	214,825,424
26 Jul 21	12.07000 -0.34	12.97	11.90	12.30	303,567,104
23 Jul 21	12.41000 +0.86	12.71	11.40	11.55	343,748,576
22 Jul 21	11.55000 +0.59	11.87	10.81	10.94	183,227,888
21 Jul 21	10.96000 -0.24	11.42	10.85	11.09	141,332,144
20 Jul 21	11.20000 +0.10	11.72	10.89	10.95	158,180,288
19 Jul 21	11.10000 +0.45	11.30	10.46	10.46	188,830,368
16 Jul 21	10.65000 +0.37	11.18	10.35	10.46	206,542,992
15 Jul 21	10.28000 +0.00	10.43	10.03	10.34	125,680,656
14 Jul 21	10.28000 -0.50	11.39	10.25	10.85	203,980,928
13 Jul 21	10.78000 +0.25	11.18	10.41	10.49	239,926,928
12 Jul 21	10.53000 +0.96	10.53	9.76	9.76	232,004,800
09 Jul 21	9.57000 +0.12	9.63	9.34	9.38	40,974,904
08 Jul 21	9.45000 -0.41	9.74	9.41	9.74	42,721,848
07 Jul 21	9.86000 -0.02	9.92	9.77	9.80	34,078,664
06 Jul 21	9.88000 -0.16	9.97	9.73	9.92	55,939,996
05 Jul 21	10.04000 +0.41	10.08	9.52	9.53	68,411,160
02 Jul 21	9.63000 -0.07	10.06	9.59	9.84	67,895,064
01 Jul 21	9.70000 -0.29	10.24	9.68	10.09	55,945,928
30 Jun 21	9.99000 +0.06	10.03	9.80	9.97	41,844,832
29 Jun 21	9.93000 -0.40	10.23	9.93	10.18	64,540,124
28 Jun 21	10.33000 +0.16	10.58	10.18	10.25	100,480,624
25 Jun 21	10.17000 +0.40	10.36	9.74	9.77	92,325,856
24 Jun 21	9.77000 +0.14	9.83	9.61	9.63	44,990,512
23 Jun 21	9.63000 -0.01	9.71	9.46	9.60	38,705,900
22 Jun 21	9.64000 +0.02	9.89	9.62	9.85	45,376,220
21 Jun 21	9.62000 -0.08	9.81	9.57	9.72	33,820,920
18 Jun 21	9.70000 +0.21	9.76	9.42	9.45	43,962,800
17 Jun 21	9.49000 +0.13	9.52	9.32	9.39	34,238,288
16 Jun 21	9.36000 -0.04	9.45	9.25	9.35	42,348,988
15 Jun 21	9.40000 -0.11	9.59	9.37	9.59	33,944,816
11 Jun 21	9.51000 -0.21	9.82	9.43	9.72	52,280,656
10 Jun 21	9.72000 +0.01	9.83	9.65	9.70	37,736,840
09 Jun 21	9.71000 -0.12	9.88	9.66	9.78	33,332,928
08 Jun 21	9.83000 +0.05	9.94	9.71	9.78	41,501,488
07 Jun 21	9.78000 -0.16	10.02	9.74	9.94	49,915,724
04 Jun 21	9.94000 +0.04	10.27	9.75	9.80	82,927,920
03 Jun 21	9.90000 -0.06	10.21	9.85	9.90	79,986,856
02 Jun 21	9.96000 -0.27	10.32	9.92	10.30	76,727,056
01 Jun 21	10.23000 -0.39	10.57	10.13	10.55	113,120,360
31 May 21	10.62000 +0.37	10.65	10.07	10.10	160,987,024
28 May 21	10.25000 +0.73	10.47	9.42	9.53	208,072,784
27 May 21	9.52000 +0.01	9.65	9.40	9.46	71,913,536
26 May 21	9.51000 +0.16	9.87	9.40	9.50	122,174,816
25 May 21	9.35000 +0.30	9.42	9.03	9.06	92,125,856
24 May 21	9.05000 +0.14	9.17	8.92	8.93	42,452,992
21 May 21	8.91000 -0.13	9.06	8.90	9.05	31,086,228
20 May 21	9.04000 +0.10	9.11	8.90	8.92	42,791,720
19 May 21	8.94000 -0.09	9.04	8.91	8.98	29,193,448
18 May 21	9.03000 +0.01	9.12	8.92	8.97	31,878,832
17 May 21	9.02000 -0.25	9.17	8.95	9.16	57,564,128
14 May 21	9.27000 +0.42	9.30	8.86	8.86	91,648,224
13 May 21	8.85000 +0.02	8.90	8.79	8.80	19,682,472
12 May 21	8.83000 -0.01	8.86	8.77	8.80	18,179,280
11 May 21	8.84000 +0.17	8.91	8.61	8.65	32,857,276
10 May 21	8.67000 -0.09	8.77	8.60	8.75	24,623,476
07 May 21	8.76000 -0.02	8.81	8.72	8.78	23,084,214
06 May 21	8.78000 -0.03	8.91	8.73	8.87	22,207,016
30 Apr 21	8.81000 -0.02	8.89	8.74	8.80	29,220,302
29 Apr 21	8.83000 +0.22	8.88	8.58	8.60	42,679,928
28 Apr 21	8.61000 +0.05	8.61	8.53	8.57	17,105,616
27 Apr 21	8.56000 +0.01	8.63	8.52	8.59	24,049,068
26 Apr 21	8.55000 -0.20	8.77	8.54	8.73	30,201,830
23 Apr 21	8.75000 -0.05	8.81	8.72	8.77	16,770,230
22 Apr 21	8.80000 +0.00	8.85	8.77	8.83	17,410,204
21 Apr 21	8.80000 -0.02	8.86	8.76	8.76	14,839,460
20 Apr 21	8.82000 -0.11	8.96	8.79	8.94	23,586,412
19 Apr 21	8.93000 +0.11	8.95	8.75	8.80	32,957,928
16 Apr 21	8.82000 +0.07	8.84	8.74	8.75	20,056,692
15 Apr 21	8.75000 -0.06	8.78	8.71	8.78	14,316,498
14 Apr 21	8.81000 +0.02	8.84	8.77	8.78	17,743,624
13 Apr 21	8.79000 +0.03	8.79	8.70	8.75	19,566,794
12 Apr 21	8.76000 -0.05	8.84	8.75	8.76	19,839,212
09 Apr 21	8.81000 -0.06	8.86	8.78	8.85	19,439,888
08 Apr 21	8.87000 +0.01	8.96	8.80	8.85	31,177,192
07 Apr 21	8.86000 +0.05	8.91	8.78	8.82	27,518,580
06 Apr 21	8.81000 +0.03	8.82	8.78	8.80	23,905,970
02 Apr 21	8.78000 -0.02	8.84	8.77	8.80	29,387,608
01 Apr 21	8.80000 -0.06	8.89	8.75	8.86	39,451,828
31 Mar 21	8.86000 -0.81	9.20	8.85	9.10	98,702,480
30 Mar 21	9.67000 -0.02	9.71	9.60	9.67	16,728,841
29 Mar 21	9.69000 +0.01	9.74	9.58	9.66	19,784,624
26 Mar 21	9.68000 +0.02	9.76	9.64	9.66	20,533,390
25 Mar 21	9.66000 -0.19	9.92	9.64	9.74	32,670,224
24 Mar 21	9.85000 +0.08	10.05	9.70	9.70	53,760,452
23 Mar 21	9.77000 +0.16	9.85	9.54	9.61	49,220,700
22 Mar 21	9.61000 +0.38	9.75	9.25	9.27	48,704,464
19 Mar 21	9.23000 -0.17	9.37	9.23	9.37	25,645,558
18 Mar 21	9.40000 -0.06	9.52	9.39	9.47	22,746,626
17 Mar 21	9.46000 +0.00	9.51	9.39	9.45	22,166,676
16 Mar 21	9.46000 +0.04	9.49	9.37	9.44	19,377,328
15 Mar 21	9.42000 -0.11	9.50	9.39	9.45	22,909,576
12 Mar 21	9.53000 +0.08	9.57	9.30	9.43	37,036,256
11 Mar 21	9.45000 +0.10	9.48	9.36	9.36	25,597,106
10 Mar 21	9.35000 -0.15	9.58	9.33	9.55	27,943,422
09 Mar 21	9.50000 -0.18	9.77	9.48	9.70	34,947,800
08 Mar 21	9.68000 -0.07	9.89	9.66	9.83	33,306,186
05 Mar 21	9.75000 +0.20	9.82	9.50	9.51	48,331,388
04 Mar 21	9.55000 -0.14	9.71	9.54	9.65	29,012,832
03 Mar 21	9.69000 +0.19	9.71	9.46	9.49	33,984,540
02 Mar 21	9.50000 -0.10	9.67	9.44	9.63	30,585,940
01 Mar 21	9.60000 +0.01	9.66	9.56	9.60	26,025,360
26 Feb 21	9.59000 -0.26	9.80	9.54	9.76	39,876,940
25 Feb 21	9.85000 +0.04	9.93	9.75	9.83	32,561,080
24 Feb 21	9.81000 -0.01	9.95	9.71	9.81	33,402,032
23 Feb 21	9.82000 -0.05	9.97	9.76	9.87	29,412,340
22 Feb 21	9.87000 -0.13	10.17	9.85	10.02	55,139,088
19 Feb 21	10.00000 +0.21	10.00	9.68	9.71	43,090,724
18 Feb 21	9.79000 +0.12	9.92	9.72	9.80	34,522,316
10 Feb 21	9.67000 +0.18	9.75	9.44	9.49	34,368,696
09 Feb 21	9.49000 +0.15	9.56	9.25	9.34	39,295,932
08 Feb 21	9.34000 -0.31	9.56	9.12	9.55	55,167,520
05 Feb 21	9.65000 -0.16	9.90	9.63	9.81	24,110,336
04 Feb 21	9.81000 -0.19	9.98	9.65	9.97	39,157,328
03 Feb 21	10.00000 +0.02	10.16	9.90	9.95	34,808,864
02 Feb 21	9.98000 -0.21	10.22	9.82	10.19	53,488,164
01 Feb 21	10.19000 +0.03	10.24	10.07	10.18	23,983,256
29 Jan 21	10.16000 -0.05	10.32	10.05	10.30	32,463,616
28 Jan 21	10.21000 +0.00	10.32	10.07	10.11	36,429,560
27 Jan 21	10.21000 -0.11	10.38	10.16	10.28	35,294,148
26 Jan 21	10.32000 -0.49	10.83	10.30	10.77	54,693,464
25 Jan 21	10.81000 -0.10	10.97	10.74	10.89	45,524,184
22 Jan 21	10.91000 -0.20	11.31	10.82	11.06	58,714,768
21 Jan 21	11.11000 +0.12	11.30	10.93	11.02	59,347,948
20 Jan 21	10.99000 -0.13	11.17	10.96	11.12	34,559,196
19 Jan 21	11.12000 +0.08	11.27	10.98	11.06	43,467,928
18 Jan 21	11.04000 +0.03	11.17	10.95	11.00	40,984,780
15 Jan 21	11.01000 +0.03	11.22	10.90	11.03	40,643,004
14 Jan 21	10.98000 -0.11	11.24	10.97	11.06	52,545,264
13 Jan 21	11.09000 -0.48	11.59	11.05	11.55	66,566,224
12 Jan 21	11.57000 +0.45	11.61	10.86	11.11	95,253,136
11 Jan 21	11.12000 -0.37	11.62	11.11	11.55	59,587,804
08 Jan 21	11.49000 -0.33	11.79	11.47	11.78	71,489,272
07 Jan 21	11.82000 +0.35	11.95	11.35	11.58	85,971,816
06 Jan 21	11.47000 -0.11	11.73	11.39	11.59	48,863,496
05 Jan 21	11.58000 +0.00	11.69	11.38	11.46	63,180,484
04 Jan 21	11.58000 -0.05	11.77	11.43	11.71	71,637,848
31 Dec 20	11.63000 +0.42	11.77	11.24	11.25	96,022,336
30 Dec 20	11.21000 +0.13	11.25	10.98	11.01	35,070,332
29 Dec 20	11.08000 -0.02	11.32	11.05	11.06	39,114,460
28 Dec 20	11.10000 +0.03	11.25	10.98	11.06	39,158,212
25 Dec 20	11.07000 +0.23	11.15	10.80	10.85	34,549,116
24 Dec 20	10.84000 -0.09	11.04	10.79	10.91	22,476,200
23 Dec 20	10.93000 +0.22	10.95	10.65	10.72	45,204,072
22 Dec 20	10.71000 -0.42	11.12	10.69	11.06	38,957,720
21 Dec 20	11.13000 +0.06	11.20	11.01	11.04	28,598,992
18 Dec 20	11.07000 -0.06	11.17	11.00	11.08	28,473,172
17 Dec 20	11.13000 +0.27	11.17	10.81	10.84	50,240,328
16 Dec 20	10.86000 -0.07	11.02	10.84	10.99	30,436,690
15 Dec 20	10.93000 -0.04	11.02	10.85	10.92	28,151,024
14 Dec 20	10.97000 -0.04	11.06	10.84	10.95	37,244,500
11 Dec 20	11.01000 -0.02	11.15	10.93	11.02	53,244,528
10 Dec 20	11.03000 -0.07	11.16	10.90	11.11	52,829,388
09 Dec 20	11.10000 -0.52	11.72	11.08	11.60	60,366,864
08 Dec 20	11.62000 +0.01	11.73	11.56	11.60	37,091,488
07 Dec 20	11.61000 -0.16	11.87	11.59	11.83	40,589,752
04 Dec 20	11.77000 -0.21	11.93	11.68	11.93	43,328,596
03 Dec 20	11.98000 +0.05	12.10	11.85	11.90	63,757,664
02 Dec 20	11.93000 +0.03	12.14	11.83	11.90	83,440,512
01 Dec 20	11.90000 +0.29	12.03	11.48	11.60	92,836,288
30 Nov 20	11.61000 +0.03	11.98	11.57	11.76	111,108,600
27 Nov 20	11.58000 +0.30	11.58	11.26	11.30	47,009,596
26 Nov 20	11.28000 -0.05	11.40	11.21	11.34	34,284,120
25 Nov 20	11.33000 -0.24	11.74	11.32	11.70	38,224,080
24 Nov 20	11.57000 -0.14	11.83	11.54	11.65	39,575,776
23 Nov 20	11.71000 +0.19	11.88	11.38	11.46	69,820,136
20 Nov 20	11.52000 -0.08	11.60	11.44	11.54	28,057,688
19 Nov 20	11.60000 +0.04	11.61	11.29	11.45	36,231,080
18 Nov 20	11.56000 -0.14	11.86	11.48	11.75	50,314,984
17 Nov 20	11.70000 +0.10	11.72	11.38	11.58	41,752,436
16 Nov 20	11.60000 +0.29	11.66	11.30	11.40	51,375,792
13 Nov 20	11.31000 -0.10	11.42	11.15	11.35	40,442,676
12 Nov 20	11.41000 -0.03	11.58	11.31	11.43	32,666,538
11 Nov 20	11.44000 -0.08	11.66	11.40	11.56	40,919,000
10 Nov 20	11.52000 -0.23	11.80	11.46	11.73	47,042,740
09 Nov 20	11.75000 +0.29	11.96	11.47	11.53	85,083,912
06 Nov 20	11.46000 +0.10	11.65	11.30	11.35	56,337,132
05 Nov 20	11.36000 +0.21	11.45	11.24	11.29	40,988,276
04 Nov 20	11.15000 +0.02	11.27	11.04	11.12	32,258,096
03 Nov 20	11.13000 +0.43	11.20	10.76	10.77	48,965,348
02 Nov 20	10.70000 -0.04	10.98	10.43	10.75	39,295,412
30 Oct 20	10.74000 -0.42	11.24	10.72	11.09	38,902,892
29 Oct 20	11.16000 +0.11	11.26	10.86	10.90	32,792,196
28 Oct 20	11.05000 +0.06	11.14	10.88	10.93	25,011,910
27 Oct 20	10.99000 +0.10	11.05	10.87	10.87	26,957,652
26 Oct 20	10.89000 -0.31	11.07	10.85	11.05	42,798,812
23 Oct 20	11.20000 -0.18	11.47	11.20	11.38	32,130,842
22 Oct 20	11.38000 +0.05	11.51	11.24	11.28	33,917,384
21 Oct 20	11.33000 -0.08	11.41	11.22	11.39	28,647,800
20 Oct 20	11.41000 +0.03	11.41	11.20	11.30	30,497,368
19 Oct 20	11.38000 -0.15	11.78	11.34	11.63	49,826,264
16 Oct 20	11.53000 +0.11	11.62	11.35	11.44	45,941,080
15 Oct 20	11.42000 +0.14	11.68	11.30	11.30	60,513,336
14 Oct 20	11.28000 -0.18	11.50	11.24	11.45	35,953,988
13 Oct 20	11.46000 -0.24	11.56	11.31	11.55	61,631,040
12 Oct 20	11.70000 +0.41	11.71	11.30	11.45	96,705,096
09 Oct 20	11.29000 +0.26	11.34	11.08	11.17	63,845,976
30 Sep 20	11.03000 -0.38	11.47	10.96	11.43	98,878,136
29 Sep 20	11.41000 +0.00	11.56	11.35	11.51	87,884,824
28 Sep 20	11.41000 -0.47	11.75	11.31	11.65	125,022,496
25 Sep 20	11.88000 +1.08	11.88	10.78	10.85	218,932,736
24 Sep 20	10.80000 -0.16	11.02	10.76	10.94	29,162,652
23 Sep 20	10.96000 +0.02	11.13	10.93	10.98	36,405,308
22 Sep 20	10.94000 -0.07	11.32	10.88	10.90	60,561,736
21 Sep 20	11.01000 -0.17	11.50	11.00	11.43	62,896,032
18 Sep 20	11.18000 +0.48	11.21	10.67	10.72	58,589,752
17 Sep 20	10.70000 -0.02	10.79	10.56	10.66	24,497,416
16 Sep 20	10.72000 -0.12	10.90	10.63	10.84	37,387,040
15 Sep 20	10.84000 +0.03	10.85	10.73	10.76	22,265,052
14 Sep 20	10.81000 +0.02	10.91	10.70	10.81	24,986,476
11 Sep 20	10.79000 -0.01	10.89	10.64	10.79	26,293,704
10 Sep 20	10.80000 -0.24	11.18	10.77	11.17	37,894,248
09 Sep 20	11.04000 -0.27	11.24	11.00	11.13	41,073,024
08 Sep 20	11.31000 +0.04	11.44	11.02	11.28	54,353,360
07 Sep 20	11.27000 -0.38	11.70	11.27	11.61	34,864,660
04 Sep 20	11.65000 -0.15	11.73	11.58	11.60	32,834,514
03 Sep 20	11.80000 +0.02	11.98	11.73	11.78	48,601,792
02 Sep 20	11.78000 -0.02	11.90	11.61	11.83	43,957,248
01 Sep 20	11.80000 -0.01	11.88	11.65	11.76	42,231,984
31 Aug 20	11.81000 -0.17	12.30	11.81	12.00	73,971,576
28 Aug 20	11.98000 +0.25	12.05	11.63	11.73	45,405,304
27 Aug 20	11.73000 +0.06	11.83	11.62	11.69	28,180,160
26 Aug 20	11.67000 -0.29	12.02	11.64	11.93	51,627,928
25 Aug 20	11.96000 -0.15	12.26	11.94	12.08	43,582,816
24 Aug 20	12.11000 +0.01	12.42	12.08	12.21	45,522,508
21 Aug 20	12.10000 +0.13	12.26	11.99	12.13	46,136,360
20 Aug 20	11.97000 -0.33	12.44	11.96	12.26	44,547,388
19 Aug 20	12.30000 -0.23	12.69	12.27	12.54	51,953,452
18 Aug 20	12.53000 -0.05	12.79	12.46	12.60	64,573,876
17 Aug 20	12.58000 +0.72	12.86	12.06	12.10	106,309,928
14 Aug 20	11.86000 +0.16	11.89	11.55	11.62	41,666,664
13 Aug 20	11.70000 -0.04	11.92	11.62	11.80	42,470,780
12 Aug 20	11.74000 -0.25	12.09	11.51	11.95	72,484,960
11 Aug 20	11.99000 -0.57	12.83	11.98	12.59	93,143,960
10 Aug 20	12.56000 -0.02	12.97	12.05	12.24	114,039,392
07 Aug 20	12.58000 +0.21	13.06	12.18	12.29	173,372,416
06 Aug 20	12.37000 +0.54	12.50	11.86	11.94	102,085,696
05 Aug 20	11.83000 -0.02	11.95	11.69	11.86	34,099,684
04 Aug 20	11.85000 -0.13	12.15	11.80	11.98	52,139,064
03 Aug 20	11.98000 +0.27	12.03	11.73	11.90	57,785,136
31 Jul 20	11.71000 +0.03	12.05	11.50	11.65	56,569,496
30 Jul 20	11.68000 +0.03	11.90	11.51	11.67	45,194,188
29 Jul 20	11.65000 +0.35	11.75	11.22	11.32	55,978,776
28 Jul 20	11.30000 -0.07	11.55	11.21	11.50	31,388,496
27 Jul 20	11.37000 +0.10	11.47	11.11	11.33	38,574,340
24 Jul 20	11.27000 -0.78	12.04	11.16	12.00	74,868,880
23 Jul 20	12.05000 +0.03	12.10	11.66	11.93	65,017,800
22 Jul 20	12.02000 +0.07	12.47	11.91	12.00	85,736,056
21 Jul 20	11.95000 -0.30	12.33	11.80	12.19	68,887,792
20 Jul 20	12.25000 +0.91	12.28	11.61	11.66	102,460,112
17 Jul 20	11.34000 -0.70	12.18	11.17	12.07	124,772,672
16 Jul 20	12.04000 -0.63	13.13	11.98	12.46	145,655,472
15 Jul 20	12.67000 +0.05	13.45	12.64	12.80	155,542,096
14 Jul 20	12.62000 -0.17	12.95	12.43	12.72	77,348,944
13 Jul 20	12.79000 +0.12	13.13	12.47	12.65	103,279,496
10 Jul 20	12.67000 -0.48	13.11	12.64	12.82	103,186,360
09 Jul 20	13.15000 +0.08	13.80	12.60	12.95	172,519,808
08 Jul 20	13.07000 +1.07	13.20	11.88	11.98	162,968,176
07 Jul 20	12.00000 -0.28	12.60	11.72	12.53	167,137,152
06 Jul 20	12.28000 +1.12	12.28	11.55	11.67	172,194,496
03 Jul 20	11.16000 +0.76	11.17	10.47	10.59	145,288,864
02 Jul 20	10.40000 +0.72	10.44	9.70	9.76	106,098,040
01 Jul 20	9.68000 +0.19	9.75	9.43	9.45	47,846,760
30 Jun 20	9.49000 +0.27	9.67	9.22	9.33	36,196,100
29 Jun 20	9.22000 -0.41	9.42	9.20	9.41	25,496,686
24 Jun 20	9.63000 -0.11	9.84	9.61	9.73	27,604,664
23 Jun 20	9.74000 +0.17	9.74	9.51	9.57	42,993,252
22 Jun 20	9.57000 +0.19	9.85	9.36	9.39	64,016,476
19 Jun 20	9.38000 +0.19	9.45	9.16	9.19	45,181,128
18 Jun 20	9.19000 +0.07	9.30	9.10	9.11	19,646,130
17 Jun 20	9.12000 -0.02	9.16	9.08	9.16	15,489,757
16 Jun 20	9.14000 +0.07	9.16	9.10	9.12	17,229,788
15 Jun 20	9.07000 -0.08	9.26	9.07	9.16	21,701,396
12 Jun 20	9.15000 -0.05	9.17	9.06	9.09	22,954,858
11 Jun 20	9.20000 -0.09	9.37	9.19	9.27	19,792,020
10 Jun 20	9.29000 -0.09	9.41	9.26	9.39	12,244,238
09 Jun 20	9.38000 +0.04	9.45	9.31	9.34	15,098,447
08 Jun 20	9.34000 -0.04	9.44	9.33	9.41	11,981,566
05 Jun 20	9.38000 +0.05	9.43	9.30	9.35	13,606,985
04 Jun 20	9.33000 -0.04	9.43	9.32	9.38	10,740,471
03 Jun 20	9.37000 -0.07	9.50	9.35	9.50	14,210,141
02 Jun 20	9.44000 -0.03	9.55	9.39	9.46	14,349,469
01 Jun 20	9.47000 +0.30	9.55	9.34	9.35	33,008,684
29 May 20	9.17000 -0.11	9.28	9.16	9.25	10,707,031
28 May 20	9.28000 +0.12	9.38	9.17	9.18	15,422,725
27 May 20	9.16000 -0.10	9.28	9.15	9.23	8,556,540
26 May 20	9.26000 +0.14	9.33	9.15	9.19	11,787,101
25 May 20	9.12000 +0.03	9.18	9.08	9.09	9,984,921
22 May 20	9.09000 -0.14	9.26	9.09	9.21	14,786,545
21 May 20	9.23000 -0.07	9.38	9.23	9.33	8,695,849
20 May 20	9.30000 -0.07	9.41	9.29	9.32	13,108,001
19 May 20	9.37000 +0.03	9.43	9.34	9.36	12,600,917
18 May 20	9.34000 -0.05	9.45	9.31	9.41	15,375,297
15 May 20	9.39000 +0.04	9.45	9.37	9.40	10,199,896
14 May 20	9.35000 -0.14	9.46	9.34	9.42	12,909,481
13 May 20	9.49000 +0.04	9.50	9.38	9.40	11,493,767
12 May 20	9.45000 +0.03	9.55	9.38	9.49	16,190,204
11 May 20	9.42000 -0.10	9.59	9.38	9.54	17,556,690
08 May 20	9.52000 +0.17	9.65	9.38	9.40	27,563,840
07 May 20	9.35000 +0.00	9.41	9.28	9.30	22,499,302
06 May 20	9.35000 -0.05	9.36	9.19	9.22	23,799,998
30 Apr 20	9.40000 +0.15	9.44	9.24	9.27	25,447,784
29 Apr 20	9.25000 +0.04	9.30	9.16	9.16	11,158,553
28 Apr 20	9.21000 +0.04	9.31	9.07	9.25	17,314,440
27 Apr 20	9.17000 -0.03	9.29	9.13	9.21	14,925,942
24 Apr 20	9.20000 -0.22	9.44	9.14	9.36	18,825,736
23 Apr 20	9.42000 +0.15	9.55	9.28	9.33	23,966,660
22 Apr 20	9.27000 +0.04	9.29	9.16	9.18	11,543,298
21 Apr 20	9.23000 -0.18	9.40	9.19	9.37	16,912,096
20 Apr 20	9.41000 -0.03	9.49	9.37	9.48	14,478,197
17 Apr 20	9.44000 -0.05	9.59	9.42	9.59	16,986,340
16 Apr 20	9.49000 -0.04	9.62	9.40	9.41	24,291,132
15 Apr 20	9.53000 -0.03	9.75	9.52	9.58	24,637,980
14 Apr 20	9.56000 +0.18	9.65	9.40	9.43	21,925,336
13 Apr 20	9.38000 -0.06	9.45	9.33	9.40	13,352,258
10 Apr 20	9.44000 -0.17	9.64	9.42	9.64	17,569,946
09 Apr 20	9.61000 +0.01	9.78	9.60	9.70	20,778,772
08 Apr 20	9.60000 +0.00	9.66	9.51	9.53	21,865,928
07 Apr 20	9.60000 +0.19	9.67	9.47	9.55	35,533,120
03 Apr 20	9.41000 -0.03	9.53	9.33	9.43	29,181,262
02 Apr 20	9.44000 +0.29	9.45	9.05	9.10	28,696,290
01 Apr 20	9.15000 +0.03	9.30	9.11	9.13	26,022,464
31 Mar 20	9.12000 +0.03	9.27	9.09	9.20	23,151,742
30 Mar 20	9.09000 -0.17	9.19	9.01	9.19	25,375,180
27 Mar 20	9.26000 +0.06	9.41	9.22	9.30	26,506,236
26 Mar 20	9.20000 -0.19	9.37	9.19	9.33	21,523,662
25 Mar 20	9.39000 +0.12	9.47	9.32	9.46	29,941,232
24 Mar 20	9.27000 +0.15	9.35	9.06	9.28	30,365,142
23 Mar 20	9.12000 -0.37	9.34	9.11	9.23	27,364,828
20 Mar 20	9.49000 +0.02	9.55	9.31	9.50	30,647,340
19 Mar 20	9.47000 +0.10	9.68	9.10	9.40	37,412,576
18 Mar 20	9.37000 -0.29	9.84	9.36	9.71	35,682,900
17 Mar 20	9.66000 -0.01	9.95	9.48	9.87	38,759,976
16 Mar 20	9.67000 -0.51	10.32	9.62	10.30	52,101,532
13 Mar 20	10.18000 -0.16	10.35	9.82	9.91	52,163,288
12 Mar 20	10.34000 -0.16	10.51	10.25	10.36	37,949,384
11 Mar 20	10.50000 -0.18	10.81	10.50	10.72	40,890,108
10 Mar 20	10.68000 +0.30	10.72	10.25	10.36	58,073,424
09 Mar 20	10.38000 -0.36	10.68	10.37	10.51	54,489,828
06 Mar 20	10.74000 -0.25	10.95	10.72	10.95	45,384,864
05 Mar 20	10.99000 +0.26	11.18	10.72	10.93	79,664,528
04 Mar 20	10.73000 +0.25	10.75	10.43	10.46	59,368,552
03 Mar 20	10.48000 +0.04	10.78	10.41	10.60	46,806,952
02 Mar 20	10.44000 +0.47	10.52	10.02	10.10	54,023,776
28 Feb 20	9.97000 -0.65	10.45	9.96	10.25	65,540,560
27 Feb 20	10.62000 -0.07	10.89	10.59	10.72	45,503,956
26 Feb 20	10.69000 -0.18	10.97	10.61	10.67	58,683,760
25 Feb 20	10.87000 -0.02	10.94	10.41	10.68	77,701,136
24 Feb 20	10.89000 -0.01	11.05	10.72	10.86	60,796,604
21 Feb 20	10.90000 +0.06	11.22	10.67	10.87	88,021,248
20 Feb 20	10.84000 +0.70	10.93	10.13	10.16	94,845,080
19 Feb 20	10.14000 +0.05	10.35	10.02	10.10	53,765,620
18 Feb 20	10.09000 +0.01	10.23	10.01	10.15	39,892,644
17 Feb 20	10.08000 +0.56	10.19	9.73	9.80	68,078,256
14 Feb 20	9.52000 +0.17	9.60	9.32	9.35	38,329,064
13 Feb 20	9.35000 -0.17	9.57	9.30	9.52	28,288,180
12 Feb 20	9.52000 +0.13	9.59	9.33	9.43	35,004,904
11 Feb 20	9.39000 -0.08	9.65	9.37	9.51	31,458,248
10 Feb 20	9.47000 +0.10	9.57	9.28	9.34	27,791,796
07 Feb 20	9.37000 +0.02	9.43	9.23	9.33	32,143,936
06 Feb 20	9.35000 +0.14	9.43	9.10	9.21	39,746,076
05 Feb 20	9.21000 +0.11	9.43	9.08	9.15	39,404,072
04 Feb 20	9.10000 -0.16	9.24	8.70	8.70	58,236,792
03 Feb 20	9.26000 -1.03	9.26	9.26	9.26	11,927,300
23 Jan 20	10.29000 -0.42	10.69	10.25	10.64	36,442,844
22 Jan 20	10.71000 +0.14	10.79	10.41	10.53	34,944,564
21 Jan 20	10.57000 -0.21	10.83	10.56	10.74	32,800,410
20 Jan 20	10.78000 +0.17	10.79	10.52	10.55	27,172,012
17 Jan 20	10.61000 +0.09	10.72	10.54	10.55	20,386,108
16 Jan 20	10.52000 -0.08	10.65	10.50	10.61	16,811,628
15 Jan 20	10.60000 -0.07	10.73	10.54	10.61	22,330,602
14 Jan 20	10.67000 -0.15	10.86	10.66	10.80	25,029,582
13 Jan 20	10.82000 +0.18	10.82	10.45	10.56	34,816,472
10 Jan 20	10.64000 +0.12	10.84	10.53	10.73	48,149,408
09 Jan 20	10.52000 +0.14	10.59	10.42	10.50	31,140,592
08 Jan 20	10.38000 -0.42	10.73	10.33	10.69	43,104,036
07 Jan 20	10.80000 +0.03	10.89	10.68	10.81	32,975,732
06 Jan 20	10.77000 -0.05	10.94	10.62	10.66	48,002,572
03 Jan 20	10.82000 -0.06	10.97	10.72	10.83	36,456,380
02 Jan 20	10.88000 +0.12	11.11	10.77	10.90	62,971,864
31 Dec 19	10.76000 -0.04	10.90	10.65	10.79	57,541,632
30 Dec 19	10.80000 +0.38	10.94	10.25	10.33	121,178,488
27 Dec 19	10.42000 -0.20	10.65	10.34	10.59	73,881,136
26 Dec 19	10.62000 +0.27	10.62	10.35	10.35	35,632,616
25 Dec 19	10.35000 -0.02	10.49	10.25	10.35	20,210,812
24 Dec 19	10.37000 +0.09	10.42	10.24	10.33	17,777,408
23 Dec 19	10.28000 -0.32	10.71	10.27	10.59	35,146,208
20 Dec 19	10.60000 +0.09	10.84	10.49	10.53	59,708,948
19 Dec 19	10.51000 -0.09	10.62	10.43	10.60	27,765,736
18 Dec 19	10.60000 -0.02	10.76	10.51	10.56	39,219,440
17 Dec 19	10.62000 +0.41	10.86	10.20	10.25	54,459,732
16 Dec 19	10.21000 +0.11	10.28	10.04	10.15	27,013,568
13 Dec 19	10.10000 +0.34	10.18	9.84	9.86	39,129,828
12 Dec 19	9.76000 -0.09	9.85	9.75	9.84	11,002,138
11 Dec 19	9.85000 -0.10	10.06	9.80	9.94	18,387,076
10 Dec 19	9.95000 +0.01	9.97	9.86	9.91	7,169,285
09 Dec 19	9.94000 -0.03	10.01	9.92	10.01	8,007,323
06 Dec 19	9.97000 +0.03	10.01	9.88	9.98	8,386,733
05 Dec 19	9.94000 +0.15	9.96	9.80	9.83	12,526,310
04 Dec 19	9.79000 -0.02	9.81	9.71	9.76	4,692,806
03 Dec 19	9.81000 +0.06	9.81	9.65	9.69	6,565,378
02 Dec 19	9.75000 +0.03	9.89	9.71	9.86	9,261,668
29 Nov 19	9.72000 +0.04	9.79	9.65	9.67	6,760,413
28 Nov 19	9.68000 +0.00	9.70	9.62	9.66	5,297,231
27 Nov 19	9.68000 -0.19	9.82	9.65	9.79	10,394,815
26 Nov 19	9.87000 +0.17	9.87	9.70	9.76	13,366,801
25 Nov 19	9.70000 +0.02	9.74	9.58	9.68	7,502,704
22 Nov 19	9.68000 +0.01	9.80	9.60	9.65	8,046,310
21 Nov 19	9.67000 -0.01	9.73	9.59	9.60	6,292,107
20 Nov 19	9.68000 -0.13	9.84	9.65	9.80	7,470,128
19 Nov 19	9.81000 +0.15	9.82	9.61	9.64	7,944,567
18 Nov 19	9.66000 +0.11	9.70	9.52	9.55	8,044,892
15 Nov 19	9.55000 -0.17	9.74	9.51	9.73	14,559,017
14 Nov 19	9.72000 -0.03	9.80	9.72	9.78	10,303,533
13 Nov 19	9.75000 -0.14	9.96	9.71	9.96	12,146,608
12 Nov 19	9.89000 -0.03	9.95	9.87	9.91	9,841,669
11 Nov 19	9.92000 -0.13	10.08	9.90	10.00	13,996,279
08 Nov 19	10.05000 -0.06	10.25	10.05	10.23	11,224,322
07 Nov 19	10.11000 +0.00	10.15	10.06	10.08	13,093,936
06 Nov 19	10.11000 -0.13	10.23	10.10	10.21	9,186,849
05 Nov 19	10.24000 +0.12	10.31	10.10	10.15	21,197,688
04 Nov 19	10.12000 +0.04	10.21	10.06	10.06	12,084,031
01 Nov 19	10.08000 +0.08	10.13	9.96	10.05	12,323,522
31 Oct 19	10.00000 +0.00	10.09	9.98	10.03	7,850,763
30 Oct 19	10.00000 -0.12	10.13	9.98	10.08	11,933,200
29 Oct 19	10.12000 -0.19	10.32	10.11	10.31	11,570,752
28 Oct 19	10.31000 +0.13	10.37	10.15	10.20	15,819,340
25 Oct 19	10.18000 +0.03	10.23	10.02	10.15	15,487,141
24 Oct 19	10.15000 +0.09	10.17	10.04	10.07	9,685,405
23 Oct 19	10.06000 -0.09	10.20	10.04	10.20	7,127,238
22 Oct 19	10.15000 +0.06	10.17	10.05	10.05	7,632,723
21 Oct 19	10.09000 +0.04	10.13	9.94	10.00	11,126,497
18 Oct 19	10.05000 -0.25	10.35	10.05	10.33	16,058,451
17 Oct 19	10.30000 -0.02	10.44	10.27	10.30	10,661,503
16 Oct 19	10.32000 +0.08	10.42	10.27	10.28	16,421,108
15 Oct 19	10.24000 -0.19	10.43	10.21	10.42	14,322,113
14 Oct 19	10.43000 +0.11	10.63	10.40	10.48	22,041,774
11 Oct 19	10.32000 +0.10	10.41	10.15	10.26	15,793,647
10 Oct 19	10.22000 +0.06	10.25	10.10	10.10	9,169,520
09 Oct 19	10.16000 +0.06	10.17	10.03	10.07	8,986,738
08 Oct 19	10.10000 -0.10	10.24	10.08	10.21	14,351,892
30 Sep 19	10.20000 -0.22	10.46	10.20	10.41	12,966,875
27 Sep 19	10.42000 +0.01	10.50	10.37	10.38	12,115,272
26 Sep 19	10.41000 -0.06	10.56	10.31	10.50	18,865,296
25 Sep 19	10.47000 -0.06	10.63	10.42	10.45	14,634,636
24 Sep 19	10.53000 +0.03	10.72	10.43	10.50	19,722,378
23 Sep 19	10.50000 -0.24	10.68	10.38	10.67	22,699,758
20 Sep 19	10.74000 +0.04	10.74	10.57	10.63	21,875,404
19 Sep 19	10.70000 +0.05	10.76	10.55	10.75	23,262,846
18 Sep 19	10.65000 -0.05	10.83	10.63	10.75	20,650,352
17 Sep 19	10.70000 -0.24	11.04	10.65	11.00	36,239,008
16 Sep 19	10.94000 -0.30	11.29	10.89	11.26	38,200,296
12 Sep 19	11.24000 +0.03	11.29	11.08	11.23	27,179,260
11 Sep 19	11.21000 +0.10	11.41	11.06	11.28	54,827,704
10 Sep 19	11.11000 +0.32	11.25	10.69	10.80	67,681,192
09 Sep 19	10.79000 +0.21	10.93	10.67	10.82	41,138,624
06 Sep 19	10.58000 +0.03	10.73	10.48	10.65	25,891,174
05 Sep 19	10.55000 +0.32	11.00	10.35	10.35	72,934,848
04 Sep 19	10.23000 +0.20	10.23	9.99	10.02	31,850,536
03 Sep 19	10.03000 -0.07	10.11	9.96	10.08	21,288,572
02 Sep 19	10.10000 +0.15	10.17	9.92	9.97	27,529,834
30 Aug 19	9.95000 -0.15	10.25	9.88	10.19	21,567,876
29 Aug 19	10.10000 -0.05	10.23	10.09	10.16	11,909,463
28 Aug 19	10.15000 -0.14	10.26	10.12	10.24	9,462,800
27 Aug 19	10.29000 +0.32	10.35	10.00	10.05	25,317,294
26 Aug 19	9.97000 -0.17	10.05	9.90	9.94	15,162,515
23 Aug 19	10.14000 -0.11	10.39	10.13	10.25	16,482,074
22 Aug 19	10.25000 -0.04	10.36	10.16	10.35	12,869,759
21 Aug 19	10.29000 -0.12	10.39	10.26	10.39	18,120,126
20 Aug 19	10.41000 +0.02	10.45	10.30	10.38	28,439,534
19 Aug 19	10.39000 +0.58	10.40	9.87	9.95	45,744,168
16 Aug 19	9.81000 +0.00	9.92	9.75	9.84	12,950,662
15 Aug 19	9.81000 -0.04	9.86	9.56	9.60	14,716,878
14 Aug 19	9.85000 -0.09	10.12	9.84	10.08	13,295,143
13 Aug 19	9.94000 -0.08	9.96	9.85	9.90	10,161,995
12 Aug 19	10.02000 +0.19	10.04	9.87	9.95	15,217,274
09 Aug 19	9.83000 -0.17	10.19	9.80	10.15	14,033,292
08 Aug 19	10.00000 +0.08	10.36	9.98	10.28	24,278,586
07 Aug 19	9.92000 +0.02	9.96	9.80	9.91	22,475,200
06 Aug 19	9.90000 -0.06	9.91	9.50	9.79	38,077,992
05 Aug 19	9.96000 -0.12	10.29	9.95	9.98	23,097,628
02 Aug 19	10.08000 -0.15	10.11	9.91	10.04	24,839,176
01 Aug 19	10.23000 -0.19	10.44	10.20	10.37	21,570,904
31 Jul 19	10.42000 +0.07	10.44	10.30	10.33	13,586,216
30 Jul 19	10.35000 +0.06	10.47	10.27	10.27	17,155,628
29 Jul 19	10.29000 -0.07	10.44	10.14	10.42	20,439,052
26 Jul 19	10.36000 -0.03	10.39	10.30	10.39	11,851,679
25 Jul 19	10.39000 -0.04	10.45	10.34	10.36	14,767,284
24 Jul 19	10.43000 +0.07	10.57	10.38	10.39	17,550,160
23 Jul 19	10.36000 +0.03	10.43	10.27	10.36	12,119,298
22 Jul 19	10.33000 -0.24	10.68	10.30	10.63	24,303,422
19 Jul 19	10.57000 +0.28	10.63	10.35	10.35	27,773,896
18 Jul 19	10.29000 -0.12	10.44	10.28	10.38	18,664,880
17 Jul 19	10.41000 +0.05	10.49	10.32	10.34	18,099,594
16 Jul 19	10.36000 +0.08	10.42	10.23	10.25	20,284,460
15 Jul 19	10.28000 +0.17	10.48	10.01	10.12	24,448,376
12 Jul 19	10.11000 +0.07	10.20	10.00	10.03	16,010,248
11 Jul 19	10.04000 -0.04	10.28	9.97	10.10	17,895,536
10 Jul 19	10.08000 -0.27	10.21	9.98	10.17	23,803,372
09 Jul 19	10.35000 +0.15	10.39	10.13	10.20	19,434,996
08 Jul 19	10.20000 -0.38	10.61	10.17	10.60	27,283,706
05 Jul 19	10.58000 +0.05	10.60	10.43	10.49	16,420,577
04 Jul 19	10.53000 -0.08	10.72	10.44	10.53	32,702,912
03 Jul 19	10.61000 -0.24	10.86	10.56	10.83	29,273,154
02 Jul 19	10.85000 -0.09	10.99	10.82	10.93	25,943,140
01 Jul 19	10.94000 +0.26	11.10	10.86	11.05	39,151,888
28 Jun 19	10.68000 -0.07	10.77	10.56	10.74	20,114,486
27 Jun 19	10.75000 +0.11	10.94	10.70	10.72	39,840,448
26 Jun 19	10.64000 -0.24	10.77	10.57	10.64	21,849,108
25 Jun 19	10.88000 +0.12	10.89	10.57	10.73	41,184,516
24 Jun 19	10.76000 -0.05	10.97	10.72	10.92	38,475,208
21 Jun 19	10.81000 +0.03	11.04	10.77	10.91	52,560,632
20 Jun 19	10.78000 +0.43	11.09	10.23	10.31	81,555,968
19 Jun 19	10.35000 +0.21	10.78	10.32	10.65	36,790,480
18 Jun 19	10.14000 -0.04	10.22	10.06	10.20	13,736,392
17 Jun 19	10.18000 -0.01	10.29	10.10	10.21	16,757,717
14 Jun 19	10.19000 -0.19	10.44	10.16	10.40	25,612,690
13 Jun 19	10.38000 +0.18	10.46	10.20	10.28	27,950,770
12 Jun 19	10.20000 -0.17	10.45	10.19	10.35	26,036,664
11 Jun 19	10.37000 +0.45	10.44	9.88	9.91	38,640,896
10 Jun 19	9.92000 -0.08	10.06	9.58	10.02	19,901,058
06 Jun 19	10.00000 -0.18	10.25	9.97	10.16	20,298,304
05 Jun 19	10.18000 +0.02	10.34	10.14	10.25	21,229,256
04 Jun 19	10.16000 -0.02	10.28	10.07	10.18	20,548,612
03 Jun 19	10.18000 -0.07	10.47	10.17	10.30	22,863,768
31 May 19	10.25000 -0.06	10.41	10.25	10.33	15,796,200
30 May 19	10.31000 -0.19	10.47	10.23	10.46	23,387,084
29 May 19	10.50000 -0.09	10.62	10.47	10.51	24,018,712
28 May 19	10.59000 +0.00	10.65	10.45	10.59	32,394,608
27 May 19	10.59000 +0.19	10.73	10.38	10.47	41,601,352
24 May 19	10.40000 -0.16	10.66	10.39	10.48	19,641,556
23 May 19	10.56000 -0.05	10.75	10.46	10.53	25,349,896
22 May 19	10.61000 +0.04	10.67	10.51	10.57	21,312,880
21 May 19	10.57000 +0.26	10.72	10.29	10.30	31,554,024
20 May 19	10.31000 +0.06	10.45	10.15	10.23	23,009,076
17 May 19	10.25000 -0.27	10.57	10.15	10.56	30,756,900
16 May 19	10.52000 -0.02	10.62	10.42	10.52	21,216,170
15 May 19	10.54000 +0.10	10.60	10.46	10.55	27,804,822
14 May 19	10.44000 -0.10	10.63	10.36	10.44	25,788,284
13 May 19	10.54000 -0.35	10.75	10.44	10.73	24,628,196
10 May 19	10.89000 +0.59	10.92	10.22	10.50	47,178,760
09 May 19	10.30000 -0.24	10.67	10.29	10.42	27,908,562
08 May 19	10.54000 -0.06	10.69	10.32	10.32	23,431,934
07 May 19	10.60000 +0.33	10.72	10.32	10.33	41,765,752
06 May 19	10.27000 -0.90	10.87	10.14	10.68	62,403,736
30 Apr 19	11.17000 +0.06	11.31	11.08	11.09	26,662,952
29 Apr 19	11.11000 -0.35	11.54	10.96	11.49	50,239,648
26 Apr 19	11.46000 +0.00	11.64	11.33	11.40	54,952,076
25 Apr 19	11.46000 -0.36	11.89	11.44	11.75	44,857,664
24 Apr 19	11.82000 +0.05	11.89	11.55	11.77	38,734,460
23 Apr 19	11.77000 -0.05	12.09	11.55	11.80	53,649,896
22 Apr 19	11.82000 -0.29	12.40	11.77	12.32	54,450,108
19 Apr 19	12.11000 +0.37	12.28	11.89	11.89	65,244,992
18 Apr 19	11.74000 +0.00	11.83	11.64	11.78	24,873,028
17 Apr 19	11.74000 -0.09	11.97	11.70	11.84	41,017,932
16 Apr 19	11.83000 +0.30	11.85	11.35	11.45	49,350,504
15 Apr 19	11.53000 -0.33	12.14	11.52	12.08	57,532,696
12 Apr 19	11.86000 +0.01	12.01	11.74	11.85	35,849,768
11 Apr 19	11.85000 -0.28	12.23	11.77	12.10	52,238,436
10 Apr 19	12.13000 -0.24	12.39	11.88	12.39	66,163,640
09 Apr 19	12.37000 -0.01	12.55	12.11	12.38	55,595,288
08 Apr 19	12.38000 -0.35	12.90	12.16	12.86	72,290,336
04 Apr 19	12.73000 +0.07	12.93	12.54	12.85	87,738,600
03 Apr 19	12.66000 +0.55	12.86	11.98	12.08	110,384,784
02 Apr 19	12.11000 -0.06	12.38	12.06	12.18	66,694,976
01 Apr 19	12.17000 +0.25	12.32	11.82	12.05	85,017,096
29 Mar 19	11.92000 +0.78	11.94	11.15	11.19	97,012,552
28 Mar 19	11.14000 -0.01	11.34	10.95	11.08	43,808,272
27 Mar 19	11.15000 +0.07	11.26	11.03	11.23	50,075,280
26 Mar 19	11.08000 -0.48	11.66	11.00	11.61	74,115,936
25 Mar 19	11.56000 -0.46	11.93	11.54	11.76	61,220,640
22 Mar 19	12.02000 -0.12	12.15	11.74	12.02	57,898,184
21 Mar 19	12.14000 +0.18	12.36	11.88	11.93	96,912,272
20 Mar 19	11.96000 +0.03	12.15	11.68	11.85	70,562,688
19 Mar 19	11.93000 -0.09	12.12	11.81	12.00	48,087,072
18 Mar 19	12.02000 +0.26	12.03	11.63	11.82	76,983,648
15 Mar 19	11.76000 +0.16	11.96	11.55	11.79	69,679,008
14 Mar 19	11.60000 -0.43	12.22	11.39	11.89	76,046,368
13 Mar 19	12.03000 -0.37	12.40	11.92	12.31	88,974,568
12 Mar 19	12.40000 +0.05	12.72	12.25	12.50	95,622,808
11 Mar 19	12.35000 +0.13	12.46	11.68	12.20	99,906,616
08 Mar 19	12.22000 -1.36	13.09	12.22	12.60	133,714,464
07 Mar 19	13.58000 +0.44	14.15	12.86	13.14	183,049,424
06 Mar 19	13.14000 +0.54	13.18	12.56	12.84	133,068,904
05 Mar 19	12.60000 -0.15	12.68	12.21	12.27	98,725,936
04 Mar 19	12.75000 -0.04	13.61	12.52	13.15	193,450,512
01 Mar 19	12.79000 +0.52	12.87	12.11	12.30	75,451,072
28 Feb 19	12.27000 -0.41	12.63	11.85	12.62	70,900,064
27 Feb 19	12.68000 +0.25	12.98	12.23	12.43	101,047,512
26 Feb 19	12.43000 -0.44	13.80	12.43	13.45	169,151,728
25 Feb 19	12.87000 +1.17	12.87	12.26	12.29	146,765,888
22 Feb 19	11.70000 +0.95	11.82	10.59	10.81	152,200,960
21 Feb 19	10.75000 +0.44	11.34	10.19	10.23	109,523,648
20 Feb 19	10.31000 -0.16	10.49	10.06	10.38	82,391,744
19 Feb 19	10.47000 +0.66	10.79	9.78	9.80	155,234,288
18 Feb 19	9.81000 +0.65	9.85	9.26	9.27	64,865,876
15 Feb 19	9.16000 -0.06	9.38	9.13	9.19	39,524,032
14 Feb 19	9.22000 +0.04	9.32	9.11	9.13	44,613,088
13 Feb 19	9.18000 +0.48	9.45	8.61	8.71	66,965,824
12 Feb 19	8.70000 +0.12	8.80	8.50	8.54	31,672,464
11 Feb 19	8.58000 +0.10	8.61	8.44	8.57	26,286,458
01 Feb 19	8.48000 +0.47	8.48	8.11	8.11	34,218,408
31 Jan 19	8.01000 +0.01	8.16	7.97	8.05	18,539,644
30 Jan 19	8.00000 -0.06	8.11	7.97	8.00	10,287,393
29 Jan 19	8.06000 -0.21	8.24	7.90	8.24	27,277,612
28 Jan 19	8.27000 -0.03	8.44	8.26	8.34	20,912,468
25 Jan 19	8.30000 -0.04	8.37	8.29	8.30	21,560,004
24 Jan 19	8.34000 +0.12	8.42	8.23	8.29	24,947,422
23 Jan 19	8.22000 -0.10	8.36	8.20	8.30	15,534,404
22 Jan 19	8.32000 -0.07	8.42	8.28	8.33	18,864,960
21 Jan 19	8.39000 +0.05	8.46	8.28	8.35	24,867,016
18 Jan 19	8.34000 +0.11	8.38	8.21	8.25	25,133,916
17 Jan 19	8.23000 -0.23	8.45	8.22	8.43	32,945,552
16 Jan 19	8.46000 +0.09	8.58	8.35	8.38	37,978,712
15 Jan 19	8.37000 +0.16	8.47	8.17	8.23	35,934,644
14 Jan 19	8.21000 +0.01	8.32	8.18	8.26	20,835,038
11 Jan 19	8.20000 -0.14	8.36	8.15	8.31	49,227,432
10 Jan 19	8.34000 -0.19	8.57	8.27	8.52	35,519,416
09 Jan 19	8.53000 -0.14	8.82	8.53	8.67	38,576,732
08 Jan 19	8.67000 +0.00	8.85	8.53	8.62	25,687,356
07 Jan 19	8.67000 -0.16	8.89	8.60	8.88	36,049,464
04 Jan 19	8.83000 +0.59	8.99	8.11	8.13	51,308,900
03 Jan 19	8.24000 +0.19	8.51	7.99	8.06	33,086,602
02 Jan 19	8.05000 +0.08	8.09	7.88	7.99	15,596,007
28 Dec 18	7.97000 +0.22	8.06	7.76	7.76	23,910,426
27 Dec 18	7.75000 -0.03	7.97	7.75	7.95	19,550,200
26 Dec 18	7.78000 -0.04	7.84	7.68	7.82	16,715,509
25 Dec 18	7.82000 -0.21	7.98	7.70	7.98	28,941,430
24 Dec 18	8.03000 -0.09	8.15	8.01	8.09	12,198,788
21 Dec 18	8.12000 -0.18	8.28	8.08	8.24	16,777,143
20 Dec 18	8.30000 +0.11	8.34	8.17	8.19	19,765,476
19 Dec 18	8.19000 -0.09	8.32	8.18	8.29	12,780,373
18 Dec 18	8.28000 -0.10	8.42	8.21	8.29	17,315,632
17 Dec 18	8.38000 -0.08	8.41	8.29	8.38	22,488,104
14 Dec 18	8.46000 -0.32	8.78	8.29	8.73	42,525,480
13 Dec 18	8.78000 -0.08	8.94	8.60	8.88	29,063,632
12 Dec 18	8.86000 -0.15	9.15	8.84	9.05	20,258,096
11 Dec 18	9.01000 +0.02	9.07	8.97	9.00	8,515,864
10 Dec 18	8.99000 +0.02	9.04	8.83	8.90	8,188,129
07 Dec 18	8.97000 +0.02	9.06	8.91	8.92	8,914,070
06 Dec 18	8.95000 -0.16	9.08	8.86	9.05	15,604,571
05 Dec 18	9.11000 -0.20	9.21	9.06	9.12	15,441,081
04 Dec 18	9.31000 -0.08	9.42	9.12	9.35	23,698,952
03 Dec 18	9.39000 +0.16	9.70	9.26	9.66	39,490,032
30 Nov 18	9.23000 +0.08	9.24	8.90	9.15	18,052,424
29 Nov 18	9.15000 -0.35	9.65	9.13	9.54	17,748,566
28 Nov 18	9.50000 +0.15	9.56	9.26	9.33	20,073,990
27 Nov 18	9.35000 +0.08	9.52	9.27	9.33	15,135,836
26 Nov 18	9.27000 -0.04	9.46	9.15	9.32	11,940,527
23 Nov 18	9.31000 -0.39	9.78	9.27	9.70	17,668,608
22 Nov 18	9.70000 -0.19	9.93	9.53	9.90	22,874,316
21 Nov 18	9.89000 +0.12	9.94	9.60	9.60	21,682,356
20 Nov 18	9.77000 -0.52	10.35	9.77	10.18	33,067,780
19 Nov 18	10.29000 +0.33	10.33	9.91	9.94	42,261,688
16 Nov 18	9.96000 +0.20	10.28	9.64	9.79	48,341,460
15 Nov 18	9.76000 +0.35	9.78	9.36	9.36	36,425,780
14 Nov 18	9.41000 -0.08	9.62	9.30	9.47	21,524,644
13 Nov 18	9.49000 +0.14	9.77	9.22	9.26	29,368,096
12 Nov 18	9.35000 +0.13	9.39	9.20	9.22	14,505,298
09 Nov 18	9.22000 +0.01	9.34	9.08	9.20	12,633,049
08 Nov 18	9.21000 -0.06	9.51	9.18	9.35	18,771,734
07 Nov 18	9.27000 -0.25	9.61	9.20	9.49	20,132,816
06 Nov 18	9.52000 -0.15	9.74	9.37	9.53	21,168,156
05 Nov 18	9.67000 +0.20	9.70	9.36	9.40	28,027,878
02 Nov 18	9.47000 +0.30	9.55	9.19	9.41	30,947,896
01 Nov 18	9.17000 -0.05	9.75	9.17	9.23	36,561,672
31 Oct 18	9.22000 -0.25	9.40	9.16	9.38	30,400,564
30 Oct 18	9.47000 +0.30	9.80	9.11	9.24	42,620,352
29 Oct 18	9.17000 -0.05	9.38	9.10	9.13	13,776,157
26 Oct 18	9.22000 -0.24	9.50	9.10	9.50	25,446,146
25 Oct 18	9.46000 +0.27	9.49	8.76	8.90	38,435,736
24 Oct 18	9.19000 +0.08	9.49	8.94	9.03	44,874,076
23 Oct 18	9.11000 +0.14	9.55	9.05	9.46	60,206,652
22 Oct 18	8.97000 +0.82	8.97	8.14	8.15	24,825,768
19 Oct 18	8.15000 +0.39	8.16	7.62	7.66	18,462,688
18 Oct 18	7.76000 -0.21	8.02	7.60	7.88	9,965,281
17 Oct 18	7.97000 +0.25	8.03	7.77	7.81	11,047,493
16 Oct 18	7.72000 -0.10	8.07	7.68	7.81	8,748,319
15 Oct 18	7.82000 +0.17	8.04	7.73	7.80	11,747,223
12 Oct 18	7.65000 -0.30	7.95	7.60	7.88	11,202,949
11 Oct 18	7.95000 -0.60	8.38	7.85	8.33	13,815,113
10 Oct 18	8.55000 +0.04	8.62	8.50	8.57	4,952,199
09 Oct 18	8.51000 -0.02	8.64	8.50	8.53	6,012,111
08 Oct 18	8.53000 -0.40	8.90	8.50	8.73	10,530,034
28 Sep 18	8.93000 +0.08	8.95	8.84	8.93	6,007,044
27 Sep 18	8.85000 -0.09	8.99	8.80	8.99	7,485,384
26 Sep 18	8.94000 +0.01	9.06	8.89	8.97	7,982,295
25 Sep 18	8.93000 -0.13	9.09	8.90	9.01	6,359,816
21 Sep 18	9.06000 +0.16	9.07	8.87	8.92	9,631,800
20 Sep 18	8.90000 -0.09	9.03	8.86	9.00	7,570,847
19 Sep 18	8.99000 -0.01	9.09	8.91	9.00	12,257,083
18 Sep 18	9.00000 +0.13	9.04	8.79	8.80	11,574,447
17 Sep 18	8.87000 +0.03	8.92	8.78	8.80	6,966,272
14 Sep 18	8.84000 -0.04	8.96	8.79	8.90	7,518,841
13 Sep 18	8.88000 +0.12	8.92	8.76	8.84	9,037,759
12 Sep 18	8.76000 +0.19	8.83	8.57	8.60	8,595,180
11 Sep 18	8.57000 +0.16	8.61	8.40	8.41	9,615,198
10 Sep 18	8.41000 -0.42	8.81	8.40	8.79	10,992,783
07 Sep 18	8.83000 +0.19	8.93	8.60	8.60	8,810,572
06 Sep 18	8.64000 -0.07	8.77	8.56	8.65	6,154,380
05 Sep 18	8.71000 -0.07	8.84	8.71	8.80	5,089,710
04 Sep 18	8.78000 +0.15	8.80	8.60	8.63	6,583,179
03 Sep 18	8.63000 -0.15	8.86	8.52	8.70	9,132,454
31 Aug 18	8.78000 +0.06	8.85	8.65	8.78	8,124,652
30 Aug 18	8.72000 -0.01	8.80	8.67	8.68	5,976,248
29 Aug 18	8.73000 -0.04	8.82	8.67	8.78	4,634,851
28 Aug 18	8.77000 -0.04	8.92	8.71	8.79	8,144,066
27 Aug 18	8.81000 +0.17	8.85	8.66	8.67	9,533,600
24 Aug 18	8.64000 +0.06	8.75	8.51	8.54	8,682,953
23 Aug 18	8.58000 +0.14	8.66	8.42	8.44	10,458,354
22 Aug 18	8.44000 -0.01	8.53	8.39	8.45	7,570,962
21 Aug 18	8.45000 +0.07	8.48	8.35	8.45	7,594,733
20 Aug 18	8.38000 +0.21	8.38	8.12	8.15	7,715,428
17 Aug 18	8.17000 -0.14	8.43	8.14	8.35	7,361,095
16 Aug 18	8.31000 +0.14	8.59	8.01	8.15	11,412,969
15 Aug 18	8.17000 -0.21	8.40	8.16	8.38	6,758,955
14 Aug 18	8.38000 -0.10	8.47	8.34	8.43	5,951,003
13 Aug 18	8.48000 +0.14	8.52	8.19	8.23	8,847,219
10 Aug 18	8.34000 +0.03	8.35	8.22	8.28	4,927,351
09 Aug 18	8.31000 +0.14	8.43	8.11	8.15	9,295,399
08 Aug 18	8.17000 -0.08	8.27	8.16	8.25	6,120,280
07 Aug 18	8.25000 +0.23	8.28	8.03	8.06	9,726,155
06 Aug 18	8.02000 -0.35	8.27	8.01	8.11	13,257,950
03 Aug 18	8.37000 -0.16	8.56	8.35	8.49	7,239,769
02 Aug 18	8.53000 -0.30	8.83	8.36	8.72	11,415,836
01 Aug 18	8.83000 -0.30	9.17	8.79	9.15	13,108,519
31 Jul 18	9.13000 +0.19	9.24	8.89	8.91	12,679,485
30 Jul 18	8.94000 -0.01	9.18	8.93	8.95	9,346,749
27 Jul 18	8.95000 -0.14	9.13	8.94	9.10	7,629,275
26 Jul 18	9.09000 -0.01	9.18	9.06	9.13	9,098,923
25 Jul 18	9.10000 -0.08	9.21	9.07	9.20	9,595,063
24 Jul 18	9.18000 +0.19	9.33	8.99	8.99	20,882,308
23 Jul 18	8.99000 +0.17	9.04	8.73	8.82	15,722,227
20 Jul 18	8.82000 +0.28	8.88	8.51	8.55	14,644,382
19 Jul 18	8.54000 -0.18	8.76	8.48	8.72	8,693,200
18 Jul 18	8.72000 -0.05	8.87	8.70	8.74	6,655,004
17 Jul 18	8.77000 +0.10	8.85	8.67	8.68	8,235,443
16 Jul 18	8.67000 +0.02	8.84	8.60	8.69	10,746,449
13 Jul 18	8.65000 +0.12	8.69	8.50	8.56	13,278,530
12 Jul 18	8.53000 +0.26	8.59	8.25	8.27	15,281,119
11 Jul 18	8.27000 -0.53	8.69	8.13	8.69	16,219,812
10 Jul 18	8.80000 -0.27	8.92	8.73	8.91	9,173,100
09 Jul 18	9.07000 +0.14	9.08	8.89	8.89	12,792,942
06 Jul 18	8.93000 +0.03	9.08	8.65	8.84	12,746,749
05 Jul 18	8.90000 -0.01	9.02	8.61	8.88	12,378,032
04 Jul 18	8.91000 -0.05	8.97	8.86	8.92	7,950,788
03 Jul 18	8.96000 +0.04	8.98	8.76	8.88	12,366,311
02 Jul 18	8.92000 -0.21	9.15	8.75	9.15	11,659,845
29 Jun 18	9.13000 +0.11	9.19	8.97	9.04	13,804,629
28 Jun 18	9.02000 +0.09	9.22	8.91	8.92	15,843,529
27 Jun 18	8.93000 -0.05	9.02	8.89	8.96	9,180,855
26 Jun 18	8.98000 +0.05	9.04	8.71	8.83	12,210,286
25 Jun 18	8.93000 -0.09	9.12	8.82	9.11	14,051,621
22 Jun 18	9.02000 +0.09	9.04	8.79	8.82	13,218,896
21 Jun 18	8.93000 -0.32	9.24	8.85	9.20	16,074,603
20 Jun 18	9.25000 -0.18	9.55	9.01	9.43	19,807,880
19 Jun 18	9.43000 -1.04	10.45	9.42	10.37	23,797,008
15 Jun 18	10.47000 -0.25	10.81	10.43	10.66	10,110,095
14 Jun 18	10.72000 +0.05	10.84	10.58	10.59	7,197,980
13 Jun 18	10.67000 -0.14	10.84	10.66	10.75	6,703,943
12 Jun 18	10.81000 +0.14	10.82	10.56	10.68	8,111,862
11 Jun 18	10.67000 +0.10	10.75	10.47	10.57	10,537,343
08 Jun 18	10.57000 -0.18	10.74	10.56	10.74	12,752,325
07 Jun 18	10.75000 +0.07	10.89	10.61	10.70	15,003,266
06 Jun 18	10.68000 +0.02	10.78	10.50	10.58	9,448,693
05 Jun 18	10.66000 +0.10	10.67	10.49	10.58	8,616,584
04 Jun 18	10.56000 -0.15	10.79	10.52	10.72	10,362,001
01 Jun 18	10.71000 -0.06	10.97	10.57	10.77	14,195,375
31 May 18	10.77000 +0.03	10.89	10.70	10.84	11,813,721
30 May 18	10.74000 -0.64	11.32	10.66	11.32	14,654,949
29 May 18	11.38000 -0.25	11.67	11.37	11.65	8,035,800
28 May 18	11.63000 +0.01	11.70	11.58	11.60	5,594,327
25 May 18	11.62000 -0.13	11.79	11.60	11.72	7,044,799
24 May 18	11.75000 -0.02	11.86	11.73	11.77	5,065,404
23 May 18	11.77000 -0.17	11.94	11.76	11.94	6,015,900
22 May 18	11.94000 +0.00	11.96	11.86	11.95	5,753,310
21 May 18	11.94000 +0.09	12.02	11.89	11.89	10,150,787
18 May 18	11.85000 +0.09	11.86	11.71	11.76	7,012,128
17 May 18	11.76000 -0.10	11.92	11.75	11.87	6,797,790
16 May 18	11.86000 -0.11	11.99	11.85	11.93	5,966,244
15 May 18	11.97000 -0.04	12.06	11.80	12.02	7,239,717
14 May 18	12.01000 +0.02	12.09	11.97	11.98	5,965,452
11 May 18	11.99000 -0.13	12.17	11.98	12.16	6,355,541
10 May 18	12.12000 +0.07	12.15	12.03	12.08	6,912,263
09 May 18	12.05000 -0.26	12.21	12.02	12.21	13,060,567
08 May 18	12.31000 +0.00	12.34	12.23	12.29	11,025,927
07 May 18	12.31000 +0.11	12.34	12.21	12.21	13,691,120
04 May 18	12.20000 -0.09	12.30	12.13	12.21	10,909,376
03 May 18	12.29000 +0.28	12.35	11.92	11.92	21,022,588
02 May 18	12.01000 -0.15	12.48	11.87	12.35	16,349,402
27 Apr 18	12.16000 +0.27	12.22	11.93	11.94	10,436,435
26 Apr 18	11.89000 -0.21	12.19	11.87	12.07	7,532,100
25 Apr 18	12.10000 -0.02	12.21	12.04	12.12	9,981,177
24 Apr 18	12.12000 +0.25	12.16	11.87	11.87	12,609,999
23 Apr 18	11.87000 +0.29	11.89	11.60	11.61	10,961,512
20 Apr 18	11.58000 -0.48	12.08	11.56	12.05	14,095,366
19 Apr 18	12.06000 +0.00	12.21	12.02	12.09	10,635,565
18 Apr 18	12.06000 +0.10	12.20	11.95	12.10	10,795,885
17 Apr 18	11.96000 +0.00	12.22	11.95	12.00	11,770,064
16 Apr 18	11.96000 -0.27	12.29	11.94	12.20	11,312,660
13 Apr 18	12.23000 -0.25	12.55	12.22	12.51	10,318,682
12 Apr 18	12.48000 -0.06	12.60	12.39	12.45	9,865,616
11 Apr 18	12.54000 -0.08	12.66	12.50	12.65	9,131,313
10 Apr 18	12.62000 +0.16	12.66	12.41	12.50	12,569,386
09 Apr 18	12.46000 +0.17	12.54	12.19	12.26	13,740,458
04 Apr 18	12.29000 -0.07	12.62	12.28	12.39	11,269,788
03 Apr 18	12.36000 -0.05	12.54	12.16	12.30	15,465,769
02 Apr 18	12.41000 +0.00	12.79	12.33	12.47	21,029,052
30 Mar 18	12.41000 -0.03	12.54	12.33	12.50	13,036,743
29 Mar 18	12.44000 +0.24	12.48	12.19	12.26	19,058,488
28 Mar 18	12.20000 -0.14	12.41	12.15	12.21	10,402,109
27 Mar 18	12.34000 +0.17	12.42	12.24	12.35	13,118,024
26 Mar 18	12.17000 +0.05	12.20	11.81	12.12	12,702,880
23 Mar 18	12.12000 -1.01	12.97	12.03	12.85	19,496,094
22 Mar 18	13.13000 -0.02	13.30	13.11	13.12	9,188,873
21 Mar 18	13.15000 +0.08	13.44	13.09	13.14	15,053,179
20 Mar 18	13.07000 -0.17	13.19	13.02	13.18	8,224,828
19 Mar 18	13.24000 -0.05	13.30	13.11	13.22	9,649,156
16 Mar 18	13.29000 -0.04	13.41	13.25	13.39	8,491,309
15 Mar 18	13.33000 -0.03	13.44	13.23	13.35	8,274,155
14 Mar 18	13.36000 -0.19	13.59	13.35	13.49	9,193,099
13 Mar 18	13.55000 -0.13	13.64	13.48	13.64	10,402,889
12 Mar 18	13.68000 +0.10	13.75	13.50	13.59	20,967,848
09 Mar 18	13.58000 +0.18	13.63	13.36	13.40	15,681,804
08 Mar 18	13.40000 -0.08	13.45	13.33	13.38	7,455,454
07 Mar 18	13.48000 -0.06	13.60	13.33	13.51	10,200,660
06 Mar 18	13.54000 +0.20	13.59	13.36	13.36	13,876,258
05 Mar 18	13.34000 +0.06	13.40	13.22	13.27	8,013,475
02 Mar 18	13.28000 -0.17	13.49	13.26	13.35	9,768,631
01 Mar 18	13.45000 +0.03	13.48	13.28	13.35	10,553,739
28 Feb 18	13.42000 -0.08	13.78	13.25	13.36	15,271,703
27 Feb 18	13.50000 -0.02	13.54	13.36	13.48	15,844,562
26 Feb 18	13.52000 +0.29	13.60	13.21	13.30	18,719,126
23 Feb 18	13.23000 +0.09	13.31	13.10	13.15	11,500,503
22 Feb 18	13.14000 +0.00	13.34	13.03	13.23	19,834,622
14 Feb 18	13.14000 -0.10	13.30	13.00	13.24	11,265,939
13 Feb 18	13.24000 -0.07	13.49	13.22	13.46	11,863,330
12 Feb 18	13.31000 -0.36	13.60	13.21	13.50	16,359,429
09 Feb 18	13.67000 -0.57	13.94	12.98	13.80	34,804,032
08 Feb 18	14.24000 -0.52	14.80	13.85	14.60	26,563,076
07 Feb 18	14.76000 -0.03	15.05	14.49	14.93	25,938,180
06 Feb 18	14.79000 -0.03	14.85	14.43	14.52	45,612,936
05 Feb 18	14.82000 +0.10	14.85	14.43	14.49	14,534,198
02 Feb 18	14.72000 -0.02	14.84	14.40	14.63	15,464,476
01 Feb 18	14.74000 +0.23	14.76	14.34	14.41	31,238,952
31 Jan 18	14.51000 -0.32	14.82	14.35	14.74	21,600,676
30 Jan 18	14.83000 -0.06	15.06	14.69	14.81	24,638,256
29 Jan 18	14.89000 -0.05	15.40	14.81	15.15	38,509,256
26 Jan 18	14.94000 -0.18	15.20	14.87	14.94	21,904,548
25 Jan 18	15.12000 -0.22	15.31	15.08	15.20	22,860,412
24 Jan 18	15.34000 +0.32	15.42	14.87	15.03	43,268,692
23 Jan 18	15.02000 +0.09	15.15	14.81	14.86	23,559,508
22 Jan 18	14.93000 -0.02	15.16	14.72	14.81	28,450,294
19 Jan 18	14.95000 +0.57	15.26	14.32	14.38	61,778,040
18 Jan 18	14.38000 -0.04	14.63	14.19	14.38	25,402,382
17 Jan 18	14.42000 +0.36	14.84	14.23	14.23	53,466,188
16 Jan 18	14.06000 +0.36	14.08	13.70	13.76	12,671,042
15 Jan 18	13.70000 -0.27	13.97	13.63	13.96	19,473,008
12 Jan 18	13.97000 -0.04	14.14	13.93	14.02	10,376,316
11 Jan 18	14.01000 +0.05	14.08	13.92	13.92	12,644,628
10 Jan 18	13.96000 -0.21	14.28	13.90	14.17	16,617,900
09 Jan 18	14.17000 -0.18	14.38	14.12	14.31	12,711,152
08 Jan 18	14.35000 +0.16	14.62	14.12	14.15	30,014,948
05 Jan 18	14.19000 -0.01	14.36	14.13	14.19	16,809,536
04 Jan 18	14.20000 -0.10	14.30	14.12	14.26	13,903,921
03 Jan 18	14.30000 +0.31	14.42	13.90	13.96	32,534,176
02 Jan 18	13.99000 +0.13	14.08	13.81	13.91	20,602,552
29 Dec 17	13.86000 +0.06	13.96	13.65	13.79	11,146,413
28 Dec 17	13.80000 +0.12	13.98	13.58	13.67	17,199,494
27 Dec 17	13.68000 -0.26	13.92	13.55	13.91	21,896,084
26 Dec 17	13.94000 +0.08	13.96	13.81	13.89	14,111,526
25 Dec 17	13.86000 -0.27	14.20	13.80	14.15	19,412,572
22 Dec 17	14.13000 -0.22	14.39	14.08	14.39	16,063,862
21 Dec 17	14.35000 -0.08	14.49	14.16	14.34	12,648,852
20 Dec 17	14.43000 -0.05	14.48	14.06	14.48	20,017,720
19 Dec 17	14.48000 +0.01	14.59	14.41	14.46	9,212,879
18 Dec 17	14.47000 -0.21	14.71	14.23	14.61	15,051,556
15 Dec 17	14.68000 -0.43	15.16	14.51	15.06	24,261,400
14 Dec 17	15.11000 -0.26	15.40	15.07	15.37	15,128,066
13 Dec 17	15.37000 +0.08	15.41	15.24	15.30	8,113,007
12 Dec 17	15.29000 -0.18	15.45	15.26	15.42	10,669,468
11 Dec 17	15.47000 -0.15	15.67	15.36	15.57	18,008,960
08 Dec 17	15.62000 -0.14	15.81	15.61	15.70	9,640,932
07 Dec 17	15.76000 -0.01	15.83	15.53	15.75	13,377,660
06 Dec 17	15.77000 +0.10	15.79	15.49	15.61	17,515,076
05 Dec 17	15.67000 +0.32	15.80	15.25	15.29	56,506,680
04 Dec 17	15.35000 -0.15	15.48	15.08	15.42	26,108,448
01 Dec 17	15.50000 -0.10	15.61	15.38	15.54	17,672,362
30 Nov 17	15.60000 -0.04	15.85	15.46	15.57	21,934,524
29 Nov 17	15.64000 -0.01	15.70	15.34	15.70	21,722,868
28 Nov 17	15.65000 +0.01	15.73	15.42	15.52	17,488,912
27 Nov 17	15.64000 +0.03	15.83	15.34	15.50	24,483,488
24 Nov 17	15.61000 +0.04	15.64	15.19	15.42	37,378,800
23 Nov 17	15.57000 -0.67	16.45	15.40	16.18	49,023,840
22 Nov 17	16.24000 -0.05	16.47	16.07	16.24	47,112,336
21 Nov 17	16.29000 +0.70	16.61	15.51	15.57	76,212,528
20 Nov 17	15.59000 -0.14	15.62	15.28	15.57	22,347,102
17 Nov 17	15.73000 +0.35	15.76	15.22	15.30	47,683,556
16 Nov 17	15.38000 -0.54	15.89	15.32	15.83	32,953,126
15 Nov 17	15.92000 +0.08	16.28	15.75	15.78	38,555,392
14 Nov 17	15.84000 -0.25	16.08	15.76	16.00	31,590,596
13 Nov 17	16.09000 -0.01	16.38	16.03	16.19	31,715,436
10 Nov 17	16.10000 +0.00	16.28	15.91	16.25	31,527,624
09 Nov 17	16.10000 +0.12	16.21	15.88	15.92	32,143,540
08 Nov 17	15.98000 +0.31	16.51	15.55	15.55	73,758,840
07 Nov 17	15.67000 +0.39	15.85	15.28	15.29	48,043,944
06 Nov 17	15.28000 -0.14	15.44	15.18	15.37	16,603,324
03 Nov 17	15.42000 +0.07	15.44	15.19	15.30	22,842,592
02 Nov 17	15.35000 +0.18	15.65	15.13	15.16	33,204,156
01 Nov 17	15.17000 -0.06	15.40	15.16	15.16	25,039,568
31 Oct 17	15.23000 -0.20	15.37	15.15	15.37	17,373,974
30 Oct 17	15.43000 -0.16	15.55	15.01	15.55	34,485,000
27 Oct 17	15.59000 -0.06	15.74	15.55	15.60	16,122,307
26 Oct 17	15.65000 +0.06	15.84	15.47	15.57	25,885,686
25 Oct 17	15.59000 +0.02	15.69	15.47	15.53	16,508,141
24 Oct 17	15.57000 +0.21	15.60	15.28	15.30	26,703,136
23 Oct 17	15.36000 +0.01	15.40	15.27	15.40	14,516,120
20 Oct 17	15.35000 +0.09	15.36	15.20	15.26	13,511,633
19 Oct 17	15.26000 -0.34	15.69	15.20	15.60	26,916,008
18 Oct 17	15.60000 +0.00	15.93	15.55	15.65	22,344,668
17 Oct 17	15.60000 -0.17	15.86	15.55	15.77	19,712,876
16 Oct 17	15.77000 -0.32	16.21	15.75	16.16	32,221,602
13 Oct 17	16.09000 -0.06	16.18	16.01	16.18	18,008,604
12 Oct 17	16.15000 +0.03	16.20	16.05	16.13	16,378,333
11 Oct 17	16.12000 -0.03	16.26	16.01	16.10	22,817,422
10 Oct 17	16.15000 +0.03	16.22	15.89	16.03	25,820,604
09 Oct 17	16.12000 +0.06	16.55	16.07	16.49	28,363,428
29 Sep 17	16.06000 +0.23	16.21	15.83	15.87	32,665,332
28 Sep 17	15.83000 -0.12	15.98	15.76	15.98	30,535,944
27 Sep 17	15.95000 -0.27	16.28	15.94	16.27	31,424,104
26 Sep 17	16.22000 -0.06	16.33	16.18	16.20	15,976,175
25 Sep 17	16.28000 -0.06	16.36	16.10	16.27	32,037,610
22 Sep 17	16.34000 +0.07	16.41	16.02	16.20	30,633,108
21 Sep 17	16.27000 -0.09	16.65	16.26	16.36	32,517,048
20 Sep 17	16.36000 +0.12	16.50	16.25	16.26	29,931,736
19 Sep 17	16.24000 -0.42	16.68	16.12	16.65	42,791,700
18 Sep 17	16.66000 +0.12	16.85	16.53	16.59	63,939,896
15 Sep 17	16.54000 -0.04	16.70	16.36	16.59	41,772,052
14 Sep 17	16.58000 +0.04	16.72	16.41	16.55	47,385,444
13 Sep 17	16.54000 +0.12	16.57	16.29	16.45	32,721,780
12 Sep 17	16.42000 +0.07	16.68	16.37	16.41	65,173,320
11 Sep 17	16.35000 -0.01	16.48	16.11	16.28	32,459,146
08 Sep 17	16.36000 +0.04	16.42	16.18	16.34	37,878,052
07 Sep 17	16.32000 -0.17	16.70	16.31	16.54	46,051,736
06 Sep 17	16.49000 -0.18	16.62	16.26	16.57	52,629,280
05 Sep 17	16.67000 +0.00	16.92	16.63	16.69	52,167,340
04 Sep 17	16.67000 -0.26	16.89	16.60	16.77	63,432,616
01 Sep 17	16.93000 +0.12	17.04	16.74	16.80	88,744,536
31 Aug 17	16.81000 +0.10	16.88	16.58	16.59	85,218,368
30 Aug 17	16.71000 -0.04	17.19	16.55	16.71	139,617,216
29 Aug 17	16.75000 -0.03	17.05	16.62	16.88	240,220,000
28 Aug 17	16.78000 +1.53	16.78	15.64	15.72	277,137,056
25 Aug 17	15.25000 +0.36	15.32	14.89	14.90	41,238,912
24 Aug 17	14.89000 -0.28	15.18	14.86	15.17	19,954,106
23 Aug 17	15.17000 +0.11	15.47	14.98	15.10	32,572,774
22 Aug 17	15.06000 -0.10	15.30	14.98	15.17	23,686,394
21 Aug 17	15.16000 +0.16	15.18	15.00	15.06	18,229,456
18 Aug 17	15.00000 -0.18	15.16	14.96	15.09	21,821,264
17 Aug 17	15.18000 +0.22	15.19	14.90	14.92	29,421,340
16 Aug 17	14.96000 +0.00	15.20	14.92	14.98	23,247,582
15 Aug 17	14.96000 -0.19	15.22	14.90	15.08	23,717,700
14 Aug 17	15.15000 +0.37	15.24	14.77	14.87	34,046,960
11 Aug 17	14.78000 -0.77	15.43	14.76	15.40	47,454,012
10 Aug 17	15.55000 -0.18	15.98	15.36	15.70	45,091,596
09 Aug 17	15.73000 -0.26	15.90	15.63	15.90	34,381,624
08 Aug 17	15.99000 +0.17	16.14	15.57	15.79	52,482,824
07 Aug 17	15.82000 -0.12	15.94	15.60	15.74	44,094,608
04 Aug 17	15.94000 -0.01	16.37	15.79	15.88	50,054,804
03 Aug 17	15.95000 -0.19	16.25	15.90	16.05	39,168,360
02 Aug 17	16.14000 -0.20	16.55	15.80	16.20	78,154,088
01 Aug 17	16.34000 -0.04	16.89	16.20	16.37	115,349,912
31 Jul 17	16.38000 +0.56	16.50	15.76	15.89	82,580,512
28 Jul 17	15.82000 -0.34	16.07	15.75	15.97	36,018,520
27 Jul 17	16.16000 +0.16	16.37	15.72	15.97	62,071,716
26 Jul 17	16.00000 -0.06	16.20	15.74	16.00	50,031,092
25 Jul 17	16.06000 -0.10	16.18	15.82	16.08	43,003,180
24 Jul 17	16.16000 +0.25	16.31	15.90	15.90	73,478,272
21 Jul 17	15.91000 -0.41	16.28	15.89	16.13	80,814,280
20 Jul 17	16.32000 +0.62	16.45	16.05	16.15	168,990,432
19 Jul 17	15.70000 +1.43	15.70	14.23	14.37	123,332,816
18 Jul 17	14.27000 +0.12	14.38	14.02	14.15	16,672,331
17 Jul 17	14.15000 -0.60	14.83	14.13	14.74	28,050,022
14 Jul 17	14.75000 +0.04	14.97	14.64	14.76	20,998,652
13 Jul 17	14.71000 +0.21	14.80	14.45	14.47	21,977,720
12 Jul 17	14.50000 -0.01	14.69	14.36	14.62	19,161,880
11 Jul 17	14.51000 -0.09	14.90	14.49	14.61	35,257,264
10 Jul 17	14.60000 +0.56	14.88	14.04	14.06	54,166,700
07 Jul 17	14.04000 +0.16	14.09	13.81	13.85	15,341,225
06 Jul 17	13.88000 -0.05	13.96	13.82	13.94	7,082,360
05 Jul 17	13.93000 +0.07	13.95	13.84	13.88	6,766,449
04 Jul 17	13.86000 -0.04	13.95	13.85	13.89	4,968,186
03 Jul 17	13.90000 -0.01	13.91	13.83	13.88	6,358,799
30 Jun 17	13.91000 -0.02	13.92	13.83	13.92	5,432,073
29 Jun 17	13.93000 +0.03	13.97	13.89	13.90	5,546,894
28 Jun 17	13.90000 -0.06	13.97	13.87	13.91	6,701,838
27 Jun 17	13.96000 -0.04	14.05	13.91	14.05	9,226,618
26 Jun 17	14.00000 +0.22	14.04	13.77	13.80	14,742,535
23 Jun 17	13.78000 -0.08	13.85	13.70	13.83	11,896,019
22 Jun 17	13.86000 +0.00	14.11	13.84	13.86	17,893,040
21 Jun 17	13.86000 -0.02	14.11	13.83	14.03	10,704,629
20 Jun 17	13.88000 -0.01	13.96	13.84	13.91	9,879,058
19 Jun 17	13.89000 +0.19	14.03	13.69	13.70	17,620,748
16 Jun 17	13.70000 -0.03	13.83	13.68	13.71	9,590,944
15 Jun 17	13.73000 +0.11	13.80	13.62	13.62	8,914,371
14 Jun 17	13.62000 -0.03	13.67	13.56	13.63	6,442,669
13 Jun 17	13.65000 +0.13	13.69	13.47	13.50	6,507,937
12 Jun 17	13.52000 -0.35	13.85	13.51	13.85	10,591,972
09 Jun 17	13.87000 +0.01	13.96	13.82	13.86	7,879,306
08 Jun 17	13.86000 -0.08	13.95	13.84	13.93	7,514,540
07 Jun 17	13.94000 +0.18	14.00	13.75	13.78	15,041,909
06 Jun 17	13.76000 +0.00	13.81	13.70	13.76	5,604,579
05 Jun 17	13.76000 -0.13	13.93	13.76	13.88	6,048,784
02 Jun 17	13.89000 +0.03	13.96	13.78	13.83	5,697,499
01 Jun 17	13.86000 -0.02	13.95	13.82	13.87	7,285,208
31 May 17	13.88000 +0.07	14.11	13.86	13.98	9,851,681
26 May 17	13.81000 -0.08	14.03	13.70	13.78	9,051,138
25 May 17	13.89000 +0.40	14.04	13.41	13.50	19,853,186
24 May 17	13.49000 -0.06	13.58	13.36	13.44	8,207,041
23 May 17	13.55000 -0.25	13.88	13.54	13.81	11,606,377
22 May 17	13.80000 -0.35	14.14	13.80	14.11	10,104,456
19 May 17	14.15000 +0.03	14.21	14.11	14.13	5,323,058
18 May 17	14.12000 -0.18	14.28	14.11	14.24	9,018,481
17 May 17	14.30000 -0.07	14.51	14.26	14.35	10,892,511
16 May 17	14.37000 +0.03	14.41	14.14	14.30	10,912,942
15 May 17	14.34000 -0.03	14.45	14.29	14.31	9,378,881
12 May 17	14.37000 -0.03	14.59	14.33	14.33	12,144,312
11 May 17	14.40000 -0.08	14.52	14.30	14.39	12,201,407
10 May 17	14.48000 -0.02	14.53	14.35	14.48	13,768,606
09 May 17	14.50000 -0.02	14.55	14.33	14.38	9,860,381
08 May 17	14.52000 +0.10	14.55	14.13	14.33	20,613,512
05 May 17	14.42000 +0.03	14.44	14.02	14.33	21,570,792
04 May 17	14.39000 -0.01	14.44	14.28	14.36	8,844,631
03 May 17	14.40000 +0.01	14.46	14.31	14.39	6,529,551
02 May 17	14.39000 -0.16	14.56	14.38	14.55	8,419,438
28 Apr 17	14.55000 +0.00	14.57	14.43	14.55	6,957,816
27 Apr 17	14.55000 -0.10	14.64	14.41	14.63	8,265,526
26 Apr 17	14.65000 +0.03	14.83	14.54	14.62	7,765,606
25 Apr 17	14.62000 -0.13	14.73	14.60	14.65	5,741,958
24 Apr 17	14.75000 +0.16	14.76	14.32	14.53	16,238,090
21 Apr 17	14.59000 +0.15	14.62	14.28	14.43	11,244,419
20 Apr 17	14.44000 -0.09	14.53	14.24	14.50	10,330,762
19 Apr 17	14.53000 -0.07	14.59	14.27	14.59	13,863,843
18 Apr 17	14.60000 -0.25	14.86	14.60	14.80	8,184,169
17 Apr 17	14.85000 +0.02	14.88	14.67	14.78	10,346,598
14 Apr 17	14.83000 -0.01	14.85	14.70	14.85	9,240,651
13 Apr 17	14.84000 -0.13	14.92	14.81	14.91	6,775,582
12 Apr 17	14.97000 +0.03	15.06	14.82	14.93	13,181,306
11 Apr 17	14.94000 +0.00	15.01	14.77	14.97	11,515,424
10 Apr 17	14.94000 +0.07	15.05	14.83	14.88	14,360,637
07 Apr 17	14.87000 +0.05	14.94	14.80	14.85	9,762,750
06 Apr 17	14.82000 -0.08	14.95	14.79	14.91	8,095,806
05 Apr 17	14.90000 +0.22	14.96	14.68	14.69	12,070,223
31 Mar 17	14.68000 -0.04	14.78	14.67	14.72	8,098,401
30 Mar 17	14.72000 -0.07	14.86	14.66	14.78	12,026,970
29 Mar 17	14.79000 -0.12	15.00	14.77	14.94	10,195,879
28 Mar 17	14.91000 -0.10	15.03	14.90	15.03	6,452,300
27 Mar 17	15.01000 -0.05	15.12	14.99	15.06	7,952,763
24 Mar 17	15.06000 +0.13	15.15	14.89	14.92	10,335,661
23 Mar 17	14.93000 -0.02	15.11	14.87	14.95	10,353,260
22 Mar 17	14.95000 -0.13	15.08	14.95	14.98	11,981,846
21 Mar 17	15.08000 -0.07	15.19	15.07	15.13	11,623,812
20 Mar 17	15.15000 -0.15	15.29	15.08	15.22	17,480,336
17 Mar 17	15.30000 -0.21	15.57	15.25	15.55	15,561,377
16 Mar 17	15.51000 +0.30	15.52	15.23	15.24	29,354,278
15 Mar 17	15.21000 -0.01	15.24	15.15	15.21	6,814,056
14 Mar 17	15.22000 -0.04	15.30	15.18	15.27	8,673,752
13 Mar 17	15.26000 +0.02	15.29	15.08	15.25	10,397,021
10 Mar 17	15.24000 -0.14	15.41	15.21	15.39	9,017,770
09 Mar 17	15.38000 -0.01	15.43	15.19	15.40	9,958,295
08 Mar 17	15.39000 -0.01	15.44	15.33	15.40	8,083,385
07 Mar 17	15.40000 +0.05	15.48	15.32	15.38	9,607,412
06 Mar 17	15.35000 +0.06	15.39	15.23	15.28	8,441,988
03 Mar 17	15.29000 -0.02	15.30	15.19	15.29	10,367,767
02 Mar 17	15.31000 +0.03	15.55	15.30	15.32	14,705,100
01 Mar 17	15.28000 +0.00	15.36	15.23	15.27	8,359,300
28 Feb 17	15.28000 +0.01	15.36	15.23	15.27	8,207,329
27 Feb 17	15.27000 -0.09	15.41	15.26	15.37	9,911,890
24 Feb 17	15.36000 +0.00	15.41	15.31	15.34	10,868,800
23 Feb 17	15.36000 -0.10	15.49	15.28	15.48	12,327,264
22 Feb 17	15.46000 -0.11	15.57	15.38	15.54	16,253,121
21 Feb 17	15.57000 -0.03	15.73	15.46	15.58	20,197,178
20 Feb 17	15.60000 +0.10	15.60	15.33	15.43	17,276,640
17 Feb 17	15.50000 +0.03	15.93	15.46	15.51	32,460,668
16 Feb 17	15.47000 +0.19	15.53	15.20	15.26	19,669,188
15 Feb 17	15.28000 -0.13	15.49	15.23	15.31	16,268,814
14 Feb 17	15.41000 +0.26	15.75	15.36	15.50	32,756,516
03 Feb 17	15.15000 -0.06	15.30	15.12	15.18	4,246,441
26 Jan 17	15.21000 +0.08	15.22	15.14	15.17	5,244,097
25 Jan 17	15.13000 -0.04	15.20	15.10	15.14	4,961,205
24 Jan 17	15.17000 -0.09	15.31	15.15	15.29	4,757,101
23 Jan 17	15.26000 +0.02	15.32	15.21	15.25	6,508,959
20 Jan 17	15.24000 +0.06	15.30	15.13	15.16	6,503,334
19 Jan 17	15.18000 +0.00	15.27	15.08	15.09	6,330,912
18 Jan 17	15.18000 -0.07	15.31	15.12	15.18	6,676,094
17 Jan 17	15.25000 -0.21	15.30	15.04	15.29	9,247,730
16 Jan 17	15.46000 +0.25	15.52	14.62	15.15	48,550,276
13 Jan 17	15.21000 +0.15	15.24	14.93	15.05	16,003,325
12 Jan 17	15.06000 -0.08	15.19	15.05	15.11	9,198,402
11 Jan 17	15.14000 -0.10	15.29	15.11	15.23	9,828,852
10 Jan 17	15.24000 -0.02	15.34	15.24	15.28	8,074,953
09 Jan 17	15.26000 -0.01	15.32	15.20	15.21	8,685,359
06 Jan 17	15.27000 -0.18	15.46	15.26	15.45	14,430,820
05 Jan 17	15.45000 -0.16	15.62	15.42	15.62	13,888,394
04 Jan 17	15.61000 +0.00	15.65	15.55	15.62	8,653,471
03 Jan 17	15.61000 +0.08	15.67	15.51	15.56	10,229,763
30 Dec 16	15.53000 +0.14	15.55	15.39	15.49	9,057,679
29 Dec 16	15.39000 +0.01	15.49	15.35	15.49	7,373,805
28 Dec 16	15.38000 -0.08	15.48	15.33	15.44	9,678,053
27 Dec 16	15.46000 -0.08	15.59	15.44	15.58	8,028,383
26 Dec 16	15.54000 +0.09	15.55	15.27	15.36	14,785,294
23 Dec 16	15.45000 -0.13	15.57	15.37	15.57	12,584,404
22 Dec 16	15.58000 -0.05	15.61	15.47	15.61	10,059,949
21 Dec 16	15.63000 +0.06	15.69	15.59	15.64	12,827,750
20 Dec 16	15.57000 +0.06	15.63	15.47	15.63	13,345,458
19 Dec 16	15.51000 -0.08	15.62	15.48	15.62	11,672,696
16 Dec 16	15.59000 +0.05	15.65	15.52	15.62	12,413,771
15 Dec 16	15.54000 -0.01	15.69	15.41	15.45	21,379,936
14 Dec 16	15.55000 -0.31	15.89	15.52	15.87	18,979,872
13 Dec 16	15.86000 +0.00	15.95	15.76	15.95	14,515,884
12 Dec 16	15.86000 -0.23	16.12	15.70	16.10	42,500,216
09 Dec 16	16.09000 +0.01	16.17	16.04	16.06	17,633,592
08 Dec 16	16.08000 -0.10	16.20	16.01	16.20	17,519,372
07 Dec 16	16.18000 +0.08	16.19	16.02	16.14	17,542,344
06 Dec 16	16.10000 -0.18	16.36	16.06	16.31	24,735,710
05 Dec 16	16.28000 -0.49	16.65	16.20	16.53	41,713,808
02 Dec 16	16.77000 -0.28	17.00	16.58	17.00	49,824,600
01 Dec 16	17.05000 +0.04	17.08	16.81	16.94	55,261,232
30 Nov 16	17.01000 +0.31	17.04	16.54	16.62	72,408,408
29 Nov 16	16.70000 +0.09	16.80	16.43	16.58	39,807,696
28 Nov 16	16.61000 -0.12	16.90	16.59	16.83	32,740,420
25 Nov 16	16.73000 +0.12	16.78	16.29	16.56	31,075,896
24 Nov 16	16.61000 +0.08	16.93	16.46	16.48	37,621,724
23 Nov 16	16.53000 -0.15	16.79	16.48	16.71	31,442,872
22 Nov 16	16.68000 +0.14	16.75	16.53	16.56	31,140,288
21 Nov 16	16.54000 +0.05	16.74	16.41	16.42	30,664,776
18 Nov 16	16.49000 -0.17	16.66	16.43	16.60	23,330,084
17 Nov 16	16.66000 -0.10	16.76	16.44	16.76	35,847,564
16 Nov 16	16.76000 +0.18	16.85	16.51	16.63	39,869,344
15 Nov 16	16.58000 -0.09	16.78	16.47	16.61	30,757,356
14 Nov 16	16.67000 +0.09	17.06	16.41	16.45	77,136,384
11 Nov 16	16.58000 +0.45	16.76	16.06	16.10	81,741,512
10 Nov 16	16.13000 +0.18	16.25	16.05	16.08	34,027,620
09 Nov 16	15.95000 -0.18	16.17	15.85	16.17	24,778,062
08 Nov 16	16.13000 +0.02	16.30	16.10	16.20	19,079,900
07 Nov 16	16.11000 -0.03	16.17	16.03	16.14	16,556,638
04 Nov 16	16.14000 -0.04	16.34	16.10	16.19	24,580,596
03 Nov 16	16.18000 +0.23	16.38	15.89	15.95	49,373,552
02 Nov 16	15.95000 -0.11	16.22	15.91	16.00	21,922,952
01 Nov 16	16.06000 +0.10	16.14	15.90	15.96	19,168,224
31 Oct 16	15.96000 -0.06	15.98	15.82	15.94	16,481,130
28 Oct 16	16.02000 +0.02	16.42	16.01	16.03	32,157,204
27 Oct 16	16.00000 +0.01	16.02	15.93	15.96	9,943,620
26 Oct 16	15.99000 -0.08	16.15	15.96	16.10	17,193,754
25 Oct 16	16.07000 -0.10	16.16	16.03	16.16	18,291,276
24 Oct 16	16.17000 +0.22	16.38	15.86	15.96	39,550,892
21 Oct 16	15.95000 +0.01	16.13	15.90	15.96	18,645,172
20 Oct 16	15.94000 -0.04	16.06	15.92	16.00	10,029,157
19 Oct 16	15.98000 -0.18	16.18	15.94	16.17	15,349,085
18 Oct 16	16.16000 +0.22	16.17	15.90	15.90	26,043,548
17 Oct 16	15.94000 -0.08	16.16	15.88	16.01	15,730,077
14 Oct 16	16.02000 +0.09	16.10	15.94	16.01	14,564,016
13 Oct 16	15.93000 +0.03	15.99	15.88	15.88	11,456,706
12 Oct 16	15.90000 -0.08	15.98	15.86	15.96	8,778,051
11 Oct 16	15.98000 +0.02	16.02	15.92	15.96	11,029,806
10 Oct 16	15.96000 +0.13	15.97	15.83	15.91	13,259,825
30 Sep 16	15.83000 +0.06	15.86	15.72	15.72	7,464,525
29 Sep 16	15.77000 +0.05	15.93	15.72	15.72	12,302,454
28 Sep 16	15.72000 -0.12	15.83	15.70	15.83	6,698,928
27 Sep 16	15.84000 +0.07	15.86	15.75	15.79	9,279,950
26 Sep 16	15.77000 -0.37	16.15	15.75	16.15	15,695,312
23 Sep 16	16.14000 -0.13	16.30	16.13	16.28	10,289,574
22 Sep 16	16.27000 -0.02	16.41	16.26	16.40	8,849,663
21 Sep 16	16.29000 +0.05	16.39	16.20	16.23	8,596,453
20 Sep 16	16.24000 -0.03	16.32	16.22	16.32	4,757,986
19 Sep 16	16.27000 +0.01	16.31	16.22	16.26	7,521,019
14 Sep 16	16.26000 -0.12	16.34	16.19	16.26	8,634,627
13 Sep 16	16.38000 -0.11	16.48	16.22	16.44	12,585,838
12 Sep 16	16.49000 -0.09	16.51	16.20	16.40	26,371,240
09 Sep 16	16.58000 -0.03	16.65	16.49	16.65	16,864,978
08 Sep 16	16.61000 +0.02	16.66	16.52	16.58	9,019,607
07 Sep 16	16.59000 -0.06	16.70	16.56	16.63	10,898,767
06 Sep 16	16.65000 +0.08	16.70	16.44	16.58	11,067,415
05 Sep 16	16.57000 -0.05	16.79	16.56	16.63	13,041,250
02 Sep 16	16.62000 +0.09	16.69	16.46	16.48	16,007,359
01 Sep 16	16.53000 -0.15	16.70	16.48	16.65	15,176,612
31 Aug 16	16.68000 +0.06	16.74	16.55	16.62	11,883,216
30 Aug 16	16.62000 +0.03	16.76	16.53	16.60	12,391,642
29 Aug 16	16.59000 -0.02	16.64	16.52	16.63	8,644,251
26 Aug 16	16.61000 -0.02	16.72	16.60	16.66	9,266,893
25 Aug 16	16.63000 +0.04	16.72	16.46	16.55	16,577,035
24 Aug 16	16.59000 -0.10	16.75	16.50	16.71	14,212,788
23 Aug 16	16.69000 +0.01	16.79	16.58	16.65	13,504,698
22 Aug 16	16.68000 -0.25	16.98	16.63	16.90	16,543,390
19 Aug 16	16.93000 +0.03	16.99	16.84	16.90	13,737,385
18 Aug 16	16.90000 -0.10	17.08	16.82	16.92	18,163,406
17 Aug 16	17.00000 -0.08	17.26	16.88	17.18	32,337,314
16 Aug 16	17.08000 -0.24	17.35	17.04	17.18	36,543,204
15 Aug 16	17.32000 +0.73	17.88	16.58	16.60	85,940,840
12 Aug 16	16.59000 +0.20	16.65	16.25	16.29	25,567,120
11 Aug 16	16.39000 -0.02	16.65	16.36	16.41	20,534,460
10 Aug 16	16.41000 -0.12	16.59	16.40	16.53	15,041,889
09 Aug 16	16.53000 +0.10	16.54	16.36	16.40	13,107,527
08 Aug 16	16.43000 +0.08	16.44	16.24	16.35	10,023,231
05 Aug 16	16.35000 +0.01	16.50	16.27	16.36	13,538,997
04 Aug 16	16.34000 +0.06	16.37	16.21	16.35	10,226,753
03 Aug 16	16.28000 -0.03	16.39	16.24	16.38	10,289,532
02 Aug 16	16.31000 +0.08	16.34	16.21	16.31	10,330,009
01 Aug 16	16.23000 -0.24	16.52	16.06	16.45	21,823,324
29 Jul 16	16.47000 -0.03	16.56	16.41	16.48	16,451,040
28 Jul 16	16.50000 -0.33	16.68	16.32	16.65	21,055,160
27 Jul 16	16.83000 -0.41	17.23	16.26	17.21	49,814,824
26 Jul 16	17.24000 +0.14	17.30	17.08	17.11	23,161,332
25 Jul 16	17.10000 -0.01	17.17	17.05	17.15	13,447,643
22 Jul 16	17.11000 -0.18	17.29	17.08	17.28	25,088,056
21 Jul 16	17.29000 +0.08	17.54	17.20	17.21	28,781,344
20 Jul 16	17.21000 -0.11	17.38	17.18	17.36	17,634,448
19 Jul 16	17.32000 +0.16	17.34	17.10	17.17	26,669,364
18 Jul 16	17.16000 -0.21	17.30	17.04	17.30	25,981,456
15 Jul 16	17.37000 -0.15	17.68	17.30	17.65	25,709,480
14 Jul 16	17.52000 -0.11	17.60	17.40	17.55	28,356,096
13 Jul 16	17.63000 +0.01	18.08	17.51	17.70	58,401,196
12 Jul 16	17.62000 +0.34	17.71	17.12	17.32	55,280,472
11 Jul 16	17.28000 -0.21	17.67	17.25	17.36	46,612,568
08 Jul 16	17.49000 -0.25	17.73	17.36	17.57	49,921,256
07 Jul 16	17.74000 +0.63	18.20	17.07	17.15	82,230,464
06 Jul 16	17.11000 +0.06	17.17	16.92	17.07	28,963,188
05 Jul 16	17.05000 +0.01	17.17	16.96	17.02	37,273,152
04 Jul 16	17.04000 +0.33	17.26	16.55	16.58	59,440,704
01 Jul 16	16.71000 -0.10	16.95	16.68	16.88	22,495,072
30 Jun 16	16.81000 +0.06	17.00	16.69	16.83	31,073,074
29 Jun 16	16.75000 -0.08	17.08	16.72	16.88	34,577,400
28 Jun 16	16.83000 +0.13	17.14	16.53	16.67	34,359,160
27 Jun 16	16.70000 +0.25	16.72	16.25	16.25	20,461,188
24 Jun 16	16.45000 -0.26	16.95	16.08	16.72	32,494,196
23 Jun 16	16.71000 -0.19	16.88	16.60	16.87	16,481,114
22 Jun 16	16.90000 +0.16	16.96	16.51	16.60	20,524,174
21 Jun 16	16.74000 +0.07	17.50	16.62	16.80	36,884,432
20 Jun 16	16.67000 -0.22	16.96	16.53	16.86	21,229,452
17 Jun 16	16.89000 -0.35	17.26	16.80	16.95	21,628,504
16 Jun 16	17.24000 -0.06	17.45	17.17	17.28	22,422,020
15 Jun 16	17.30000 +0.39	17.54	16.54	16.62	30,675,982
14 Jun 16	16.91000 +0.27	16.95	16.52	16.60	28,564,474
13 Jun 16	16.64000 -0.98	17.57	16.57	17.30	43,126,232
08 Jun 16	17.62000 +0.29	17.80	17.21	17.32	55,357,672
07 Jun 16	17.33000 +0.17	17.38	17.15	17.21	25,040,896
06 Jun 16	17.16000 -0.11	17.37	17.10	17.35	18,773,066
03 Jun 16	17.27000 -0.08	17.49	17.22	17.47	36,857,748
02 Jun 16	17.35000 -0.01	17.45	17.15	17.30	30,852,228
01 Jun 16	17.36000 -0.35	17.78	17.34	17.68	50,014,196
31 May 16	17.71000 +1.13	17.82	16.58	16.58	80,728,992
30 May 16	16.58000 +0.01	16.68	16.41	16.58	12,357,022
27 May 16	16.57000 -0.14	16.71	16.53	16.70	14,629,303
26 May 16	16.71000 +0.08	16.75	16.42	16.63	20,040,856
25 May 16	16.63000 +0.02	16.93	16.61	16.71	19,014,452
24 May 16	16.61000 -0.46	17.08	16.58	17.08	22,091,198
23 May 16	17.07000 +0.11	17.31	16.90	17.00	30,128,592
20 May 16	16.96000 +0.28	16.98	16.52	16.61	22,309,558
19 May 16	16.68000 -0.05	16.89	16.65	16.77	16,102,631
18 May 16	16.73000 -0.17	16.90	16.50	16.79	25,700,800
17 May 16	16.90000 +0.03	17.20	16.83	16.88	23,956,568
16 May 16	16.87000 +0.09	16.90	16.69	16.78	15,041,379
13 May 16	16.78000 -0.13	17.07	16.74	16.84	14,640,377
12 May 16	16.91000 +0.03	16.96	16.55	16.86	18,210,998
11 May 16	16.88000 -0.13	17.15	16.80	17.10	18,842,090
10 May 16	17.01000 +0.00	17.16	16.93	16.99	19,642,500
09 May 16	17.01000 -0.63	17.42	16.90	17.40	35,340,664
06 May 16	17.64000 -0.55	18.32	17.60	18.24	44,023,304
05 May 16	18.19000 -0.01	18.22	18.01	18.10	23,878,332
04 May 16	18.20000 -0.27	18.42	18.05	18.36	36,963,888
03 May 16	18.47000 +0.40	18.57	17.86	18.12	46,646,492
29 Apr 16	18.07000 +0.08	18.18	17.83	17.91	27,473,014
28 Apr 16	17.99000 -0.17	18.23	17.77	18.16	37,395,688
27 Apr 16	18.16000 -0.17	18.40	18.08	18.38	34,076,304
26 Apr 16	18.33000 +0.11	18.46	18.12	18.22	21,382,018
25 Apr 16	18.22000 -0.34	18.50	18.07	18.45	27,805,974
22 Apr 16	18.56000 +0.10	18.59	18.32	18.32	26,490,648
21 Apr 16	18.46000 -0.48	18.89	18.40	18.59	36,860,908
20 Apr 16	18.94000 -0.16	19.61	18.20	19.18	78,340,120
19 Apr 16	19.10000 +0.07	19.20	18.86	19.13	28,057,070
18 Apr 16	19.03000 -0.37	19.20	18.78	19.20	34,049,560
15 Apr 16	19.40000 -0.05	19.57	19.24	19.51	30,233,252
14 Apr 16	19.45000 -0.04	19.57	19.20	19.50	45,141,080
13 Apr 16	19.49000 +0.58	19.90	19.00	19.00	87,612,712
12 Apr 16	18.91000 -0.35	19.21	18.64	19.04	39,695,116
11 Apr 16	19.26000 +0.55	19.81	19.24	19.50	83,372,352
08 Apr 16	18.71000 -0.57	18.91	18.06	18.90	84,214,928
07 Apr 16	19.28000 -0.72	20.15	19.25	20.08	61,007,744
06 Apr 16	20.00000 -0.24	20.25	19.78	20.12	51,945,268
05 Apr 16	20.24000 +0.35	20.40	19.77	19.89	69,256,728
01 Apr 16	19.89000 -0.42	20.34	19.55	20.20	54,873,836
31 Mar 16	20.31000 -0.14	20.82	20.09	20.50	84,910,768
30 Mar 16	20.45000 +0.49	20.54	20.07	20.16	73,861,768
29 Mar 16	19.96000 -0.29	20.44	19.78	20.26	62,816,732
28 Mar 16	20.25000 -0.55	20.93	20.10	20.70	64,119,340
25 Mar 16	20.80000 +0.15	20.98	20.32	20.56	58,676,648
24 Mar 16	20.65000 -1.11	21.40	20.63	21.10	75,192,256
23 Mar 16	21.76000 +0.02	22.01	20.83	21.25	123,053,168
22 Mar 16	21.74000 -1.05	22.48	21.67	22.00	87,359,848
21 Mar 16	22.79000 +2.07	22.79	21.00	21.69	140,497,792
18 Mar 16	20.72000 +0.86	21.12	19.70	19.80	82,359,576
17 Mar 16	19.86000 +0.71	20.10	19.17	19.30	52,083,456
16 Mar 16	19.15000 -0.07	19.49	19.10	19.28	33,419,280
15 Mar 16	19.22000 -0.29	19.50	18.95	19.37	28,194,082
14 Mar 16	19.51000 +0.59	20.15	19.02	19.30	48,416,284
11 Mar 16	18.92000 +0.38	19.15	18.05	18.13	31,286,922
10 Mar 16	18.54000 -0.83	19.49	18.51	19.20	28,395,104
09 Mar 16	19.37000 -0.44	19.76	18.94	19.13	37,136,348
08 Mar 16	19.81000 -0.27	19.92	18.66	19.91	52,514,420
07 Mar 16	20.08000 +0.08	20.49	19.70	20.18	70,117,440
04 Mar 16	20.00000 +0.59	20.45	19.22	19.33	79,732,296
03 Mar 16	19.41000 -0.31	19.98	19.30	19.40	49,194,704
02 Mar 16	19.72000 +1.08	20.20	18.41	18.60	75,456,656
01 Mar 16	18.64000 +1.37	19.00	17.16	17.33	53,372,904
29 Feb 16	17.27000 -1.00	17.98	16.50	17.98	34,043,568
26 Feb 16	18.27000 +0.50	18.43	17.50	17.80	34,154,744
25 Feb 16	17.77000 -1.74	19.38	17.56	19.30	47,766,304
24 Feb 16	19.51000 +0.02	19.55	18.71	19.20	46,436,500
23 Feb 16	19.49000 -0.15	20.00	19.00	20.00	57,040,864
22 Feb 16	19.64000 +1.79	19.64	18.00	18.20	54,886,120
19 Feb 16	17.85000 -0.09	18.05	17.61	17.69	20,726,994
18 Feb 16	17.94000 -0.12	18.57	17.91	18.21	33,088,668
17 Feb 16	18.06000 -0.06	18.13	17.74	18.00	28,187,064
16 Feb 16	18.12000 +0.93	18.32	17.38	17.51	37,723,916
15 Feb 16	17.19000 -0.63	17.35	16.66	16.87	25,061,416
05 Feb 16	17.82000 -0.72	18.33	17.76	18.18	35,477,340
04 Feb 16	18.54000 +0.03	18.88	18.36	18.86	38,527,792
03 Feb 16	18.51000 -0.58	18.69	18.03	18.55	36,093,260
02 Feb 16	19.09000 +0.37	19.28	18.39	18.44	55,326,932
01 Feb 16	18.72000 +0.54	18.99	18.20	18.50	63,117,552
29 Jan 16	18.18000 +1.65	18.18	16.71	16.80	38,183,480
28 Jan 16	16.53000 +0.46	17.68	16.08	16.08	35,465,952
27 Jan 16	16.07000 -0.36	16.69	15.62	16.49	22,464,256
26 Jan 16	16.43000 -1.83	18.13	16.43	18.00	20,159,952
25 Jan 16	18.26000 +0.09	18.49	18.10	18.37	10,851,822
22 Jan 16	18.17000 +0.27	18.33	17.75	18.11	14,688,999
21 Jan 16	17.90000 -0.81	18.93	17.86	18.41	18,861,588
20 Jan 16	18.71000 -0.22	19.18	18.62	18.80	21,047,072
19 Jan 16	18.93000 +0.74	18.99	18.16	18.16	28,976,052
18 Jan 16	18.19000 -0.07	18.53	17.80	17.90	19,540,368
15 Jan 16	18.26000 -0.81	19.05	18.18	18.94	22,526,390
14 Jan 16	19.07000 +0.57	19.10	17.81	17.96	22,219,676
13 Jan 16	18.50000 -0.18	19.20	18.43	18.99	28,131,776
12 Jan 16	18.68000 +0.45	19.10	18.35	18.48	27,198,714
11 Jan 16	18.23000 -1.31	19.38	18.12	18.96	32,619,922
08 Jan 16	19.54000 +0.68	20.50	18.03	19.50	40,775,544
07 Jan 16	18.86000 -2.04	20.58	18.81	20.51	5,948,019
06 Jan 16	20.90000 +0.31	21.00	20.20	20.60	27,561,872
05 Jan 16	20.59000 -0.39	21.38	19.51	20.03	33,797,168
04 Jan 16	20.98000 -2.31	23.19	20.97	23.17	24,291,712
31 Dec 15	23.29000 -0.22	23.77	23.25	23.55	18,604,584
30 Dec 15	23.51000 -0.25	23.95	23.21	23.80	26,421,606
29 Dec 15	23.76000 +0.17	23.92	23.50	23.61	21,090,526
28 Dec 15	23.59000 -0.83	24.86	23.50	24.77	33,100,320
25 Dec 15	24.42000 +0.23	24.56	24.03	24.10	20,493,576
24 Dec 15	24.19000 -1.53	25.45	23.90	25.45	53,491,776
23 Dec 15	25.72000 +0.24	26.81	25.41	25.70	77,191,688
22 Dec 15	25.48000 +0.13	25.70	24.93	25.41	31,085,876
21 Dec 15	25.35000 +0.31	26.01	25.06	25.30	43,515,412
18 Dec 15	25.04000 -0.48	25.70	24.84	25.10	41,711,600
17 Dec 15	25.52000 +0.93	26.83	24.70	25.05	72,619,272
16 Dec 15	24.59000 -0.08	25.35	24.41	24.72	37,500,616
15 Dec 15	24.67000 -0.40	25.40	24.51	25.00	66,480,856
14 Dec 15	25.07000 +2.28	25.07	22.40	22.48	78,308,384
11 Dec 15	22.79000 +0.23	23.45	21.91	22.00	35,121,664
10 Dec 15	22.56000 +0.24	23.89	22.38	22.56	46,116,156
09 Dec 15	22.32000 +0.24	22.79	21.91	22.06	23,782,400
08 Dec 15	22.08000 -0.48	22.80	22.00	22.29	23,018,202
07 Dec 15	22.56000 -0.37	22.96	22.28	22.95	20,317,668
04 Dec 15	22.93000 -0.69	23.48	22.82	23.13	30,161,340
03 Dec 15	23.62000 +0.07	24.10	23.02	23.27	46,343,448
02 Dec 15	23.55000 +1.26	24.00	22.07	22.35	62,403,484
01 Dec 15	22.29000 -0.32	22.46	21.78	22.32	30,490,292
30 Nov 15	22.61000 -0.06	23.42	21.30	22.20	51,673,340
27 Nov 15	22.67000 -2.52	24.78	22.67	24.60	68,075,360
26 Nov 15	25.19000 -0.30	26.49	25.10	25.91	49,680,364
25 Nov 15	25.49000 -0.01	25.59	24.79	25.15	43,838,700
24 Nov 15	25.50000 +0.52	25.87	24.60	24.85	39,026,584
23 Nov 15	24.98000 -0.21	26.00	24.81	25.19	37,274,224
20 Nov 15	25.19000 -0.52	25.59	25.03	25.59	34,991,040
19 Nov 15	25.71000 +0.48	25.76	24.81	25.23	50,804,028
18 Nov 15	25.23000 -1.96	27.25	24.61	26.70	89,938,928
17 Nov 15	27.19000 +0.90	28.92	26.53	26.72	156,005,680
16 Nov 15	26.29000 -0.41	26.43	25.50	25.90	54,229,560
13 Nov 15	26.70000 +0.49	27.59	25.70	25.78	82,539,688
12 Nov 15	26.21000 -0.79	27.30	25.81	26.90	68,406,792
11 Nov 15	27.00000 +0.49	27.96	25.31	25.85	86,424,936
10 Nov 15	26.51000 +0.52	28.05	25.21	25.45	109,043,816
09 Nov 15	25.99000 -0.01	28.05	25.70	26.40	135,800,944
06 Nov 15	26.00000 +2.36	26.00	22.92	23.40	143,692,176
05 Nov 15	23.64000 +2.15	23.64	22.55	22.60	152,055,200
04 Nov 15	21.49000 +1.85	21.49	19.62	19.72	63,855,688
03 Nov 15	19.64000 -0.11	20.06	19.48	19.78	20,584,852
02 Nov 15	19.75000 -1.00	20.61	19.68	20.01	30,316,736
30 Oct 15	20.75000 +0.46	21.50	19.91	20.35	41,395,668
29 Oct 15	20.29000 -0.38	21.00	20.21	20.80	21,785,064
28 Oct 15	20.67000 -0.51	21.78	20.60	20.96	23,922,116
27 Oct 15	21.18000 +0.12	21.37	20.06	21.28	29,546,760
26 Oct 15	21.06000 +0.49	22.16	21.00	21.26	44,262,140
23 Oct 15	20.57000 -0.01	20.85	19.59	20.64	40,804,196
22 Oct 15	20.58000 +0.05	20.74	19.70	20.20	26,918,464
21 Oct 15	20.53000 -0.76	21.69	19.48	21.65	53,279,992
20 Oct 15	21.29000 +0.97	21.34	19.97	20.18	39,306,772
19 Oct 15	20.32000 +0.66	21.10	19.65	19.65	48,129,608
16 Oct 15	19.66000 +0.43	20.10	19.38	19.50	41,136,224
15 Oct 15	19.23000 +0.60	19.25	18.60	18.60	28,628,260
14 Oct 15	18.63000 -0.36	19.35	18.51	18.80	27,504,462
13 Oct 15	18.99000 -0.22	19.18	18.52	18.95	25,964,038
12 Oct 15	19.21000 +1.07	19.65	17.87	18.00	57,209,380
09 Oct 15	18.14000 +1.29	18.48	16.82	16.92	57,314,036
08 Oct 15	16.85000 +0.48	17.60	16.83	17.38	31,995,304
30 Sep 15	16.37000 +0.09	16.76	16.23	16.31	16,649,077
29 Sep 15	16.28000 -0.17	16.80	15.85	16.10	15,558,837
28 Sep 15	16.45000 +0.33	16.46	15.75	16.08	11,435,452
25 Sep 15	16.12000 -0.45	16.68	15.83	16.51	15,751,601
24 Sep 15	16.57000 +0.23	16.74	16.32	16.42	15,319,344
23 Sep 15	16.34000 -0.71	16.84	16.26	16.38	21,901,488
22 Sep 15	17.05000 +0.63	17.80	16.46	16.55	41,402,444
21 Sep 15	16.42000 +0.33	16.48	15.81	16.05	15,765,203
18 Sep 15	16.09000 +0.01	16.39	15.96	16.25	14,219,382
17 Sep 15	16.08000 -0.79	16.96	16.02	16.54	24,078,852
16 Sep 15	16.87000 +1.30	17.04	15.50	15.50	26,882,356
15 Sep 15	15.57000 -0.83	16.16	14.92	15.71	22,200,688
14 Sep 15	16.40000 -0.39	16.77	15.12	16.68	53,216,068
11 Sep 15	16.79000 -0.01	17.05	16.55	16.78	19,152,430
10 Sep 15	16.80000 -0.58	17.12	16.60	16.90	29,779,352
09 Sep 15	17.38000 +0.84	17.98	16.51	16.70	51,832,144
08 Sep 15	16.54000 +0.74	16.57	15.36	15.59	26,168,488
07 Sep 15	15.80000 +0.41	16.29	15.51	15.78	25,761,472
02 Sep 15	15.39000 -0.83	16.51	15.17	15.40	33,062,476
01 Sep 15	16.22000 -0.39	17.26	15.39	16.43	36,993,024
31 Aug 15	16.61000 -1.15	17.50	16.40	17.50	36,988,692
28 Aug 15	17.76000 +1.01	17.80	16.52	17.01	48,181,840
27 Aug 15	16.75000 +1.16	16.84	15.55	16.10	36,437,384
26 Aug 15	15.59000 -0.53	17.00	14.88	16.41	46,323,832
25 Aug 15	16.12000 -1.79	17.10	16.12	16.38	32,735,334
24 Aug 15	17.91000 -1.99	19.13	17.91	19.11	35,756,192
21 Aug 15	19.90000 -1.40	21.50	19.80	21.00	28,912,684
20 Aug 15	21.30000 -0.99	22.18	21.25	22.17	24,319,988
19 Aug 15	22.29000 +0.20	22.49	21.00	21.50	37,445,232
18 Aug 15	22.09000 -2.10	25.29	22.00	24.30	58,733,620
17 Aug 15	24.19000 -0.55	24.70	23.80	24.70	29,937,800
14 Aug 15	24.74000 +0.35	24.99	24.39	24.50	42,980,336
13 Aug 15	24.39000 +0.15	24.56	23.68	24.18	29,595,188
12 Aug 15	24.24000 -0.12	24.98	23.87	23.97	34,265,712
11 Aug 15	24.36000 -0.44	24.96	24.26	24.48	41,306,344
10 Aug 15	24.80000 +1.43	25.33	23.18	23.48	62,625,048
07 Aug 15	23.37000 +0.37	23.70	23.10	23.20	23,122,532
06 Aug 15	23.00000 -0.80	23.62	22.97	23.12	20,413,374
05 Aug 15	23.80000 -0.80	24.58	23.70	24.41	25,342,208
04 Aug 15	24.60000 +0.43	24.80	23.72	24.18	34,112,016
03 Aug 15	24.17000 +0.19	24.19	23.18	23.18	31,139,024
31 Jul 15	23.98000 +0.29	24.14	23.21	23.25	34,468,464
30 Jul 15	23.69000 -1.40	25.48	23.50	24.80	40,778,568
29 Jul 15	25.09000 -0.29	25.27	24.26	25.11	67,591,168
28 Jul 15	25.38000 +2.14	25.56	20.98	22.41	128,226,704
27 Jul 15	23.24000 -2.58	25.34	23.24	25.00	56,839,872
24 Jul 15	25.82000 -0.79	27.20	25.71	26.76	67,301,840
23 Jul 15	26.61000 +1.12	26.70	25.51	25.51	62,219,192
22 Jul 15	25.49000 -0.49	26.16	25.14	25.69	41,259,916
21 Jul 15	25.98000 +0.04	26.79	25.06	25.40	58,369,104
20 Jul 15	25.94000 -0.71	26.87	25.63	26.40	55,067,448
17 Jul 15	26.65000 +1.32	27.15	25.33	25.60	50,626,096
16 Jul 15	25.33000 +0.47	25.88	24.01	24.86	50,793,848
15 Jul 15	24.86000 -1.96	27.28	24.20	26.12	74,652,120
14 Jul 15	26.82000 -1.50	28.29	26.50	27.98	87,819,648
13 Jul 15	28.32000 +0.27	29.71	26.95	27.40	124,531,608
10 Jul 15	28.05000 +2.55	28.05	24.98	25.40	117,667,360
09 Jul 15	25.50000 +2.32	25.50	21.15	23.18	100,680,992
08 Jul 15	23.18000 -2.49	24.45	23.10	23.10	132,672,104
07 Jul 15	25.67000 -0.55	26.58	23.60	25.30	119,068,848
06 Jul 15	26.22000 +1.92	26.73	24.80	26.73	145,106,992
03 Jul 15	24.30000 -1.62	26.75	23.51	25.41	67,408,016
02 Jul 15	25.92000 -0.29	27.95	24.25	27.20	83,205,352
01 Jul 15	26.21000 -2.41	29.22	26.00	28.05	80,261,376
30 Jun 15	28.62000 +2.41	28.65	24.23	26.20	98,935,480
29 Jun 15	26.21000 -2.56	29.94	25.89	29.87	101,971,728
26 Jun 15	28.77000 -3.35	32.41	28.77	31.00	80,296,464
25 Jun 15	32.12000 -1.28	34.00	31.63	33.43	71,045,336
24 Jun 15	33.40000 -0.21	33.59	32.28	33.45	73,686,528
23 Jun 15	33.61000 +0.82	33.99	30.01	32.51	74,752,976
19 Jun 15	32.79000 -1.56	35.29	32.75	33.50	66,399,680
18 Jun 15	34.35000 -2.96	37.15	34.00	36.88	61,733,632
17 Jun 15	37.31000 -0.19	37.65	35.79	37.19	66,663,000
16 Jun 15	37.50000 -1.63	39.70	36.90	38.57	77,168,856
15 Jun 15	39.13000 -0.09	40.58	38.45	40.10	94,134,808
12 Jun 15	39.22000 +1.39	39.85	37.95	37.95	113,964,136
11 Jun 15	37.83000 -0.47	38.40	37.30	38.00	66,432,540
10 Jun 15	38.30000 -0.79	39.05	37.85	38.40	73,295,792
09 Jun 15	39.09000 -1.88	41.03	38.53	40.95	108,870,712
08 Jun 15	40.97000 +1.99	41.20	38.23	39.50	147,481,136
05 Jun 15	38.98000 +0.56	40.96	38.20	40.00	127,895,592
04 Jun 15	38.42000 +0.89	38.97	35.10	37.18	104,181,064
03 Jun 15	37.53000 -1.06	38.98	37.36	38.65	82,329,360
02 Jun 15	38.59000 -0.36	39.19	37.58	38.95	99,195,848
01 Jun 15	38.95000 +2.78	39.70	35.59	35.76	133,416,448
29 May 15	36.17000 -0.02	37.69	34.68	36.45	141,978,400
28 May 15	36.19000 -3.74	41.38	35.99	39.70	174,144,480
27 May 15	39.93000 -1.03	41.18	39.60	40.75	121,010,248
26 May 15	40.96000 +0.60	41.85	38.39	39.80	179,829,536
25 May 15	40.36000 +1.00	43.30	39.36	40.00	255,426,624
22 May 15	39.36000 +3.58	39.36	35.51	36.28	215,942,192
21 May 15	35.78000 +1.68	36.88	33.66	34.00	166,970,656
20 May 15	34.10000 +0.79	35.41	32.81	34.30	215,409,728
19 May 15	33.31000 +3.03	33.31	30.33	30.50	224,982,064
18 May 15	30.28000 +0.55	31.40	29.07	29.30	81,385,824
15 May 15	29.73000 -0.95	30.43	29.57	30.25	65,725,704
14 May 15	30.68000 -0.25	31.52	30.22	31.18	63,250,700
13 May 15	30.93000 -0.86	31.98	30.80	31.31	75,386,624
12 May 15	31.79000 +0.33	32.89	30.75	31.45	128,876,784
11 May 15	31.46000 +1.30	31.49	29.80	30.14	102,745,384
08 May 15	30.16000 -0.10	31.04	29.41	30.85	87,578,832
07 May 15	30.26000 +0.05	30.61	29.58	29.80	64,280,480
06 May 15	30.21000 -0.51	31.63	29.80	30.72	85,871,144
05 May 15	30.72000 -1.30	32.90	30.44	32.00	94,351,688
04 May 15	32.02000 -0.45	32.31	31.50	32.30	71,648,304
30 Apr 15	32.47000 -0.11	33.80	32.35	32.62	104,307,552
29 Apr 15	32.58000 -0.38	32.96	31.73	32.45	98,677,336
28 Apr 15	32.96000 +0.72	33.47	32.14	32.54	159,168,704
27 Apr 15	32.24000 +0.72	33.33	31.85	32.52	114,078,416
24 Apr 15	31.52000 -1.32	32.48	31.00	31.80	102,368,216
23 Apr 15	32.84000 -1.02	34.38	32.55	33.47	162,690,352
22 Apr 15	33.86000 +1.15	34.56	31.80	32.60	214,457,264
21 Apr 15	32.71000 +2.88	32.81	29.40	29.76	225,239,168
20 Apr 15	29.83000 -1.72	31.60	29.68	31.60	133,884,200
17 Apr 15	31.55000 +1.29	33.15	30.97	30.98	188,748,592
16 Apr 15	30.26000 +0.25	30.60	28.95	29.35	107,908,960
15 Apr 15	30.01000 -1.31	31.70	29.97	30.97	126,747,600
14 Apr 15	31.32000 -0.45	31.63	30.31	31.21	164,496,624
13 Apr 15	31.77000 -0.78	32.45	30.88	32.30	164,624,912
10 Apr 15	32.55000 -0.29	32.86	31.11	32.70	241,831,680
09 Apr 15	32.84000 -0.39	36.55	31.90	34.50	282,434,816
08 Apr 15	33.23000 +3.02	33.23	30.21	30.30	220,480,368
07 Apr 15	30.21000 +2.75	30.21	27.60	28.79	217,606,512
03 Apr 15	27.46000 +2.50	27.46	24.53	25.03	236,521,056
02 Apr 15	24.96000 +1.61	25.01	23.01	23.45	217,007,344
01 Apr 15	23.35000 +0.70	23.47	22.40	22.70	198,219,952
31 Mar 15	22.65000 +0.48	23.63	22.17	22.17	336,978,272
30 Mar 15	22.17000 +1.03	22.98	20.33	21.09	461,367,104
27 Mar 15	21.14000 +1.92	21.14	21.14	21.14	33,632,584
26 Mar 15	19.22000 +1.75	19.22	19.22	19.22	585,800
25 Mar 15	17.47000 +1.59	17.47	17.47	17.47	117,167
24 Mar 15	15.88000 +1.44	15.88	15.88	15.88	158,906
23 Mar 15	14.44000 +0.00	14.44	12.04	12.04	239,605

Orient Securities Company Limited

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	8.33000 -0.04	8.44	8.31	8.36	41,940,392
21 Oct 26	8.37000 -0.13	8.53	8.34	8.53	55,485,376
20 Oct 26	8.50000 -0.16	8.68	8.45	8.66	54,353,608
19 Oct 26	8.66000 -0.02	8.75	8.60	8.63	38,899,300
16 Oct 26	8.68000 -0.13	8.85	8.58	8.78	60,900,268
15 Oct 26	8.81000 +0.02	8.84	8.67	8.71	42,873,204
14 Oct 26	8.79000 +0.05	8.86	8.76	8.76	37,576,720
13 Oct 26	8.74000 -0.02	8.82	8.68	8.72	32,683,186
12 Oct 26	8.76000 +0.09	8.80	8.65	8.66	43,400,840
09 Oct 26	8.67000 +0.15	8.71	8.50	8.52	43,643,256
08 Oct 26	8.52000 -0.13	8.71	8.49	8.63	45,085,312
30 Sep 26	8.65000 +0.04	8.66	8.59	8.62	26,944,892
29 Sep 26	8.61000 +0.02	8.65	8.59	8.60	19,981,664
28 Sep 26	8.59000 -0.12	8.72	8.57	8.70	39,841,968
24 Sep 26	8.71000 -0.22	8.93	8.69	8.92	57,357,896
23 Sep 26	8.93000 -0.04	8.99	8.93	8.97	19,015,756
22 Sep 26	8.97000 +0.03	9.03	8.93	8.96	36,521,800
21 Sep 26	8.94000 +0.11	8.95	8.83	8.83	35,986,900
18 Sep 26	8.83000 +0.09	8.87	8.76	8.78	36,793,248
17 Sep 26	8.74000 -0.08	8.82	8.72	8.77	31,220,836
16 Sep 26	8.82000 +0.00	8.86	8.71	8.80	42,045,816
15 Sep 26	8.82000 -0.08	8.90	8.80	8.89	33,091,988
14 Sep 26	8.90000 -0.02	8.92	8.84	8.90	32,461,330
11 Sep 26	8.92000 -0.26	9.12	8.90	9.11	73,832,680
10 Sep 26	9.18000 +0.04	9.20	9.09	9.12	33,637,000
09 Sep 26	9.14000 -0.05	9.19	9.11	9.16	30,733,904
08 Sep 26	9.19000 +0.01	9.21	9.13	9.17	34,524,100
07 Sep 26	9.18000 -0.09	9.34	9.16	9.27	48,380,768
04 Sep 26	9.27000 +0.04	9.36	9.24	9.27	71,440,176
03 Sep 26	9.23000 +0.07	9.29	9.14	9.16	52,743,212
02 Sep 26	9.16000 -0.09	9.23	9.11	9.21	41,821,060
01 Sep 26	9.25000 +0.06	9.27	9.11	9.16	60,681,092
31 Aug 26	9.19000 +0.00	9.19	9.08	9.16	65,826,768
28 Aug 26	9.19000 +0.00	9.22	9.14	9.18	39,828,876
27 Aug 26	9.19000 +0.06	9.20	9.08	9.11	57,354,676
26 Aug 26	9.13000 +0.17	9.14	8.94	8.96	73,711,600
25 Aug 26	8.96000 +0.03	8.97	8.92	8.94	27,186,032
24 Aug 26	8.93000 +0.02	8.96	8.88	8.91	32,431,362
21 Aug 26	8.91000 -0.01	8.93	8.85	8.91	26,848,332
20 Aug 26	8.92000 +0.04	8.95	8.86	8.88	28,621,224
19 Aug 26	8.88000 -0.12	9.01	8.87	8.96	43,854,864
18 Aug 26	9.00000 -0.10	9.09	8.96	9.09	39,605,392
17 Aug 26	9.10000 +0.03	9.11	9.02	9.05	31,256,790
14 Aug 26	9.07000 -0.11	9.21	9.06	9.17	48,991,932
13 Aug 26	9.18000 +0.02	9.28	9.14	9.15	61,256,216
12 Aug 26	9.16000 +0.01	9.17	9.11	9.12	36,185,620
11 Aug 26	9.15000 -0.04	9.22	9.12	9.16	44,463,392
10 Aug 26	9.19000 +0.11	9.23	9.10	9.12	54,824,888
07 Aug 26	9.08000 -0.02	9.12	9.00	9.11	58,716,396
06 Aug 26	9.10000 -0.12	9.21	9.08	9.19	50,281,768
05 Aug 26	9.22000 +0.00	9.26	9.19	9.23	50,324,748
04 Aug 26	9.22000 -0.02	9.28	9.19	9.22	40,542,956
03 Aug 26	9.24000 +0.05	9.24	9.11	9.13	47,145,880
31 Jul 26	9.19000 -0.01	9.26	9.16	9.20	76,789,384
30 Jul 26	9.20000 -0.03	9.28	9.12	9.15	86,321,280
29 Jul 26	9.23000 +0.18	9.28	9.04	9.08	97,137,072
28 Jul 26	9.05000 -0.03	9.23	9.00	9.20	80,202,640
27 Jul 26	9.08000 +0.22	9.09	8.91	8.95	56,655,920
24 Jul 26	8.86000 -0.26	9.12	8.84	9.09	64,908,844
23 Jul 26	9.12000 +0.13	9.13	8.97	8.98	56,268,520
22 Jul 26	8.99000 -0.13	9.08	8.92	9.05	60,480,680
21 Jul 26	9.12000 +0.03	9.20	9.03	9.03	55,091,440
20 Jul 26	9.09000 -0.04	9.11	8.94	8.95	57,926,672
17 Jul 26	9.13000 -0.07	9.26	9.06	9.17	54,480,596
16 Jul 26	9.20000 -0.09	9.32	9.12	9.23	52,648,328
15 Jul 26	9.29000 +0.17	9.35	9.07	9.10	62,410,372
14 Jul 26	9.12000 +0.09	9.12	8.96	9.02	43,399,128
13 Jul 26	9.03000 -0.09	9.12	9.00	9.07	45,841,112
10 Jul 26	9.12000 -0.15	9.25	9.10	9.24	70,071,936
09 Jul 26	9.27000 +0.06	9.28	9.15	9.21	48,119,148
08 Jul 26	9.21000 -0.17	9.42	9.21	9.38	49,630,036
07 Jul 26	9.38000 -0.19	9.58	9.36	9.56	55,491,404
06 Jul 26	9.57000 +0.01	9.69	9.51	9.68	59,845,616
03 Jul 26	9.56000 +0.01	9.63	9.48	9.58	58,381,828
02 Jul 26	9.55000 -0.21	9.76	9.49	9.74	82,345,784
01 Jul 26	9.76000 +0.32	9.82	9.41	9.44	110,569,248
30 Jun 26	9.44000 -0.04	9.60	9.38	9.44	58,410,648
29 Jun 26	9.48000 +0.09	9.61	9.34	9.40	66,910,900
26 Jun 26	9.39000 -0.37	9.83	9.38	9.70	94,312,656
25 Jun 26	9.76000 +0.16	9.87	9.46	9.56	115,906,128
24 Jun 26	9.60000 -0.15	9.84	9.56	9.70	74,297,832
23 Jun 26	9.75000 -0.01	9.93	9.64	9.75	129,378,696
22 Jun 26	9.76000 +0.55	9.79	9.16	9.17	152,555,008
18 Jun 26	9.21000 -0.26	9.45	9.16	9.44	54,976,792
17 Jun 26	9.47000 -0.06	9.58	9.42	9.53	43,672,232
16 Jun 26	9.53000 +0.07	9.59	9.35	9.38	72,501,536
15 Jun 26	9.46000 +0.22	9.63	9.24	9.25	105,931,888
12 Jun 26	9.24000 +0.42	9.29	8.81	8.87	108,004,008
11 Jun 26	8.82000 -0.05	8.92	8.79	8.85	31,939,404
10 Jun 26	8.87000 +0.05	8.89	8.76	8.78	43,775,452
09 Jun 26	8.82000 +0.01	8.87	8.76	8.81	32,697,896
08 Jun 26	8.81000 -0.17	9.00	8.80	8.90	46,178,648
05 Jun 26	8.98000 +0.01	9.07	8.96	8.99	33,764,096
04 Jun 26	8.97000 -0.19	9.19	8.93	9.12	57,091,640
03 Jun 26	9.16000 -0.09	9.27	9.14	9.22	59,281,696
02 Jun 26	9.25000 -0.05	9.31	9.18	9.28	41,815,896
01 Jun 26	9.30000 -0.01	9.32	9.15	9.30	41,355,468
29 May 26	9.31000 +0.08	9.38	9.22	9.23	64,841,428
28 May 26	9.23000 -0.21	9.46	9.18	9.42	65,014,464
27 May 26	9.44000 -0.16	9.64	9.41	9.53	58,727,740
26 May 26	9.60000 +0.04	9.74	9.48	9.50	79,836,928
25 May 26	9.56000 -0.02	9.69	9.42	9.59	65,424,884
22 May 26	9.58000 -0.07	9.72	9.49	9.65	69,658,560
21 May 26	9.65000 -0.11	10.05	9.65	9.82	105,520,992
20 May 26	9.76000 -0.14	9.90	9.75	9.86	57,333,056
19 May 26	9.90000 +0.40	9.96	9.46	9.49	125,211,816
18 May 26	9.50000 -0.12	9.68	9.45	9.55	62,738,472
15 May 26	9.62000 -0.27	9.94	9.60	9.86	91,083,632
14 May 26	9.89000 -0.09	10.14	9.86	9.96	143,613,856
13 May 26	9.98000 +0.11	10.03	9.63	9.74	180,762,112
12 May 26	9.87000 +0.32	10.00	9.43	9.48	225,621,072
11 May 26	9.55000 +0.23	9.70	9.22	9.28	163,547,856
08 May 26	9.32000 -0.22	9.45	9.29	9.44	143,876,608
07 May 26	9.54000 +0.20	9.90	9.36	9.90	306,901,600
17 Apr 26	9.34000 +0.06	9.39	9.18	9.29	75,747,496
16 Apr 26	9.28000 +0.00	9.37	9.27	9.32	50,759,168
15 Apr 26	9.28000 -0.06	9.38	9.26	9.38	33,464,872
14 Apr 26	9.34000 +0.03	9.41	9.24	9.35	43,591,848
13 Apr 26	9.31000 +0.04	9.36	9.18	9.20	45,095,608
10 Apr 26	9.27000 +0.21	9.45	9.15	9.15	96,139,992
09 Apr 26	9.06000 -0.19	9.19	9.02	9.18	46,880,376
08 Apr 26	9.25000 +0.32	9.26	9.06	9.10	61,848,040
07 Apr 26	8.93000 +0.07	8.93	8.85	8.87	23,810,362
03 Apr 26	8.86000 -0.16	9.06	8.86	9.04	36,333,984
02 Apr 26	9.02000 -0.14	9.13	8.99	9.13	34,118,388
01 Apr 26	9.16000 +0.12	9.18	9.08	9.15	37,480,460
31 Mar 26	9.04000 -0.06	9.19	9.03	9.10	30,967,488
30 Mar 26	9.10000 -0.01	9.13	8.97	9.05	33,894,468
27 Mar 26	9.11000 +0.09	9.13	8.96	8.98	31,268,666
26 Mar 26	9.02000 -0.18	9.20	9.00	9.18	36,077,512
25 Mar 26	9.20000 +0.07	9.26	9.12	9.14	44,878,688
24 Mar 26	9.13000 +0.10	9.17	9.02	9.15	36,699,588
23 Mar 26	9.03000 -0.42	9.33	8.99	9.26	69,883,408
20 Mar 26	9.45000 -0.15	9.65	9.43	9.63	44,653,764
19 Mar 26	9.60000 -0.12	9.68	9.58	9.66	41,852,240
18 Mar 26	9.72000 -0.10	9.81	9.64	9.78	61,765,200
17 Mar 26	9.82000 +0.11	9.95	9.72	9.72	72,044,192
16 Mar 26	9.71000 -0.05	9.78	9.68	9.77	44,069,432
13 Mar 26	9.76000 -0.04	9.87	9.75	9.79	39,389,144
12 Mar 26	9.80000 +0.00	9.83	9.76	9.77	32,517,984
11 Mar 26	9.80000 -0.02	9.82	9.75	9.80	41,266,048
10 Mar 26	9.82000 +0.09	9.84	9.76	9.78	35,615,404
09 Mar 26	9.73000 -0.14	9.84	9.67	9.72	46,262,260
06 Mar 26	9.87000 +0.10	9.91	9.74	9.76	32,661,520
05 Mar 26	9.77000 +0.05	9.84	9.76	9.80	30,696,508
04 Mar 26	9.72000 -0.15	9.84	9.66	9.78	56,735,064
03 Mar 26	9.87000 -0.05	10.05	9.85	9.95	66,862,148
02 Mar 26	9.92000 -0.19	10.04	9.87	10.01	75,004,488
27 Feb 26	10.11000 -0.01	10.18	10.09	10.10	52,770,576
26 Feb 26	10.12000 -0.06	10.21	10.10	10.19	59,466,604
25 Feb 26	10.18000 -0.02	10.37	10.15	10.21	112,985,808
24 Feb 26	10.20000 +0.02	10.28	10.18	10.26	29,212,570
13 Feb 26	10.18000 -0.08	10.33	10.16	10.27	44,596,848
12 Feb 26	10.26000 -0.10	10.36	10.25	10.35	41,519,404
11 Feb 26	10.36000 -0.02	10.39	10.32	10.37	30,719,174
10 Feb 26	10.38000 -0.03	10.42	10.37	10.41	30,522,248
09 Feb 26	10.41000 +0.06	10.44	10.34	10.41	49,752,484
06 Feb 26	10.35000 +0.01	10.47	10.25	10.26	66,687,388
05 Feb 26	10.34000 +0.06	10.42	10.21	10.27	64,046,984
04 Feb 26	10.28000 +0.13	10.32	10.09	10.14	71,650,200
03 Feb 26	10.15000 +0.02	10.20	10.06	10.17	82,904,672
02 Feb 26	10.13000 -0.10	10.34	10.11	10.22	89,801,384
30 Jan 26	10.23000 -0.20	10.42	10.22	10.39	76,400,768
29 Jan 26	10.43000 +0.12	10.44	10.17	10.30	146,958,560
28 Jan 26	10.31000 -0.08	10.58	10.28	10.39	118,585,832
27 Jan 26	10.39000 -0.08	10.46	10.31	10.45	74,500,472
26 Jan 26	10.47000 +0.02	10.64	10.41	10.44	112,592,912
23 Jan 26	10.45000 -0.01	10.55	10.40	10.50	72,363,408
22 Jan 26	10.46000 +0.04	10.58	10.43	10.44	52,959,100
21 Jan 26	10.42000 -0.14	10.56	10.39	10.54	78,634,424
20 Jan 26	10.56000 +0.05	10.60	10.47	10.51	53,458,676
19 Jan 26	10.51000 -0.01	10.56	10.45	10.51	59,005,524
16 Jan 26	10.52000 -0.14	10.77	10.51	10.72	85,473,680
15 Jan 26	10.66000 -0.28	10.94	10.63	10.88	99,896,392
14 Jan 26	10.94000 -0.07	11.21	10.85	10.99	125,939,944
13 Jan 26	11.01000 +0.02	11.23	10.97	11.02	118,616,184
12 Jan 26	10.99000 +0.08	11.02	10.82	10.91	97,743,504
09 Jan 26	10.91000 -0.03	11.00	10.80	10.90	106,971,928
08 Jan 26	10.94000 -0.35	11.24	10.91	11.24	137,794,176
07 Jan 26	11.29000 -0.14	11.42	11.20	11.42	85,406,384
06 Jan 26	11.43000 +0.30	11.45	11.10	11.10	148,100,640
05 Jan 26	11.13000 +0.23	11.18	10.87	10.89	97,056,720
31 Dec 25	10.90000 +0.04	11.05	10.85	10.86	58,953,976
30 Dec 25	10.86000 -0.08	10.96	10.81	10.88	49,617,540
29 Dec 25	10.94000 -0.02	11.11	10.89	10.99	57,932,404
26 Dec 25	10.96000 +0.13	11.14	10.83	10.83	103,703,728
25 Dec 25	10.83000 +0.08	10.87	10.70	10.74	50,988,300
24 Dec 25	10.75000 +0.02	10.79	10.67	10.67	48,732,088
23 Dec 25	10.73000 +0.03	10.86	10.67	10.71	50,877,400
22 Dec 25	10.70000 -0.09	10.83	10.69	10.76	48,228,308
19 Dec 25	10.79000 -0.01	10.90	10.74	10.77	47,117,124
18 Dec 25	10.80000 -0.24	10.99	10.77	10.94	71,627,800
17 Dec 25	11.04000 +0.32	11.14	10.71	10.74	104,810,008
16 Dec 25	10.72000 -0.09	10.88	10.70	10.80	44,756,116
15 Dec 25	10.81000 +0.22	10.94	10.51	10.55	97,335,704
12 Dec 25	10.59000 -0.01	10.67	10.51	10.60	60,662,028
11 Dec 25	10.60000 -0.23	10.83	10.56	10.80	45,701,176
10 Dec 25	10.83000 +0.08	10.87	10.61	10.70	63,332,404
09 Dec 25	10.75000 -0.06	10.79	10.67	10.78	61,473,872
08 Dec 25	10.81000 +0.28	11.04	10.62	10.72	161,803,840
05 Dec 25	10.53000 +0.29	10.59	10.22	10.26	96,945,712
04 Dec 25	10.24000 +0.04	10.29	10.14	10.21	35,709,600
03 Dec 25	10.20000 -0.08	10.34	10.18	10.28	35,474,704
02 Dec 25	10.28000 -0.17	10.46	10.26	10.45	38,628,588
01 Dec 25	10.45000 +0.04	10.49	10.36	10.38	41,042,168
28 Nov 25	10.41000 +0.10	10.42	10.24	10.29	41,940,248
27 Nov 25	10.31000 -0.03	10.42	10.30	10.34	35,432,440
26 Nov 25	10.34000 -0.06	10.42	10.33	10.40	35,405,696
25 Nov 25	10.40000 -0.04	10.49	10.38	10.46	51,875,560
24 Nov 25	10.44000 +0.04	10.50	10.35	10.44	45,794,464
21 Nov 25	10.40000 -0.35	10.82	10.40	10.65	93,672,920
20 Nov 25	10.75000 +0.12	11.13	10.73	10.87	174,823,328
19 Nov 25	10.63000 +0.07	10.75	10.55	10.56	53,307,436
18 Nov 25	10.56000 -0.04	10.66	10.54	10.59	42,523,184
17 Nov 25	10.60000 -0.08	10.70	10.58	10.66	47,758,308
14 Nov 25	10.68000 -0.11	10.80	10.67	10.73	41,256,476
13 Nov 25	10.79000 +0.13	10.81	10.63	10.63	56,330,572
12 Nov 25	10.66000 -0.09	10.77	10.61	10.73	52,127,208
11 Nov 25	10.75000 -0.12	10.95	10.73	10.87	64,987,580
10 Nov 25	10.87000 +0.13	10.93	10.67	10.72	65,256,172
07 Nov 25	10.74000 -0.11	10.83	10.71	10.81	52,919,964
06 Nov 25	10.85000 +0.14	10.89	10.73	10.74	68,408,584
05 Nov 25	10.71000 -0.06	10.78	10.68	10.69	44,760,912
04 Nov 25	10.77000 -0.13	10.88	10.72	10.85	64,105,956
03 Nov 25	10.90000 +0.01	10.94	10.77	10.89	67,879,944
31 Oct 25	10.89000 -0.46	11.24	10.89	11.22	187,645,184
30 Oct 25	11.35000 -0.30	11.64	11.30	11.60	119,817,760
29 Oct 25	11.65000 +0.41	11.74	11.22	11.22	153,046,144
28 Oct 25	11.24000 -0.16	11.32	11.16	11.29	72,945,416
27 Oct 25	11.40000 +0.14	11.55	11.30	11.36	121,653,184
24 Oct 25	11.26000 +0.10	11.32	11.12	11.16	83,852,104
23 Oct 25	11.16000 +0.03	11.18	10.89	11.09	69,741,072
22 Oct 25	11.13000 -0.07	11.17	11.04	11.16	58,668,688
21 Oct 25	11.20000 +0.04	11.39	11.15	11.15	106,241,616
20 Oct 25	11.16000 -0.19	11.52	11.10	11.47	117,438,232
17 Oct 25	11.35000 -0.20	11.74	11.32	11.55	136,715,200
16 Oct 25	11.55000 +0.02	11.74	11.40	11.44	126,774,064
15 Oct 25	11.53000 +0.15	11.57	11.20	11.45	132,354,504
14 Oct 25	11.38000 -0.01	11.72	11.31	11.41	144,429,536
13 Oct 25	11.39000 -0.21	11.51	11.21	11.24	124,298,984
10 Oct 25	11.60000 +0.19	11.79	11.28	11.29	168,623,952
09 Oct 25	11.41000 -0.03	11.47	11.11	11.39	129,497,296
30 Sep 25	11.44000 -0.02	11.58	11.25	11.39	180,432,800
29 Sep 25	11.46000 +0.74	11.76	10.66	10.70	340,079,232
26 Sep 25	10.72000 +0.05	10.88	10.60	10.63	111,404,336
25 Sep 25	10.67000 +0.07	10.78	10.53	10.58	110,870,448
24 Sep 25	10.60000 +0.03	10.65	10.43	10.50	114,555,144
23 Sep 25	10.57000 +0.05	10.58	10.29	10.45	114,230,464
22 Sep 25	10.52000 +0.08	10.53	10.40	10.45	69,015,368
19 Sep 25	10.44000 +0.00	10.55	10.39	10.42	80,872,448
18 Sep 25	10.44000 -0.20	10.66	10.32	10.64	152,064,160
17 Sep 25	10.64000 +0.04	10.72	10.57	10.61	208,176,608
16 Sep 25	10.60000 -0.18	10.84	10.56	10.77	219,584,704
15 Sep 25	10.78000 -0.12	10.96	10.70	10.93	116,024,776
12 Sep 25	10.90000 -0.22	11.20	10.88	11.13	139,067,840
11 Sep 25	11.12000 +0.26	11.18	10.77	10.86	134,560,784
10 Sep 25	10.86000 -0.13	11.02	10.80	10.98	96,204,872
09 Sep 25	10.99000 +0.18	11.21	10.80	10.84	128,044,304
08 Sep 25	10.81000 -0.11	11.00	10.78	10.93	96,946,904
05 Sep 25	10.92000 +0.04	10.94	10.72	10.90	95,075,632
04 Sep 25	10.88000 +0.02	10.98	10.70	10.84	110,414,992
03 Sep 25	10.86000 -0.31	11.27	10.77	11.18	100,078,480
02 Sep 25	11.17000 -0.12	11.37	11.01	11.27	129,413,992
01 Sep 25	11.29000 -0.21	11.64	11.25	11.62	138,176,544
29 Aug 25	11.50000 -0.11	11.77	11.47	11.67	121,435,568
28 Aug 25	11.61000 +0.11	11.62	11.30	11.50	101,351,400
27 Aug 25	11.50000 -0.39	11.97	11.50	11.93	141,582,784
26 Aug 25	11.89000 -0.36	12.19	11.85	12.10	125,100,304
25 Aug 25	12.25000 +0.13	12.32	12.01	12.20	135,384,352
22 Aug 25	12.12000 +0.34	12.16	11.71	11.71	107,115,320
21 Aug 25	11.78000 -0.17	12.07	11.74	12.00	70,120,184
20 Aug 25	11.95000 +0.09	11.95	11.66	11.78	91,646,920
19 Aug 25	11.86000 -0.11	12.26	11.85	11.97	112,378,768
18 Aug 25	11.97000 -0.10	12.35	11.91	12.22	194,465,936
15 Aug 25	12.07000 +0.28	12.30	11.65	11.73	214,392,304
14 Aug 25	11.79000 +0.22	12.04	11.60	11.63	185,416,192
13 Aug 25	11.57000 +0.13	11.84	11.34	11.48	156,480,736
12 Aug 25	11.44000 -0.08	11.56	11.33	11.52	62,354,696
11 Aug 25	11.52000 +0.06	11.63	11.40	11.40	68,518,464
08 Aug 25	11.46000 -0.17	11.66	11.43	11.63	70,726,008
07 Aug 25	11.63000 +0.18	11.80	11.46	11.49	108,575,920
06 Aug 25	11.45000 +0.04	11.65	11.35	11.41	68,396,488
05 Aug 25	11.41000 +0.30	11.68	11.15	11.18	120,973,712
04 Aug 25	11.11000 -0.05	11.16	10.99	11.09	57,313,992
01 Aug 25	11.16000 -0.09	11.29	11.09	11.19	73,933,904
31 Jul 25	11.25000 -0.30	11.63	11.16	11.48	117,015,064
30 Jul 25	11.55000 +0.05	11.85	11.37	11.51	123,983,808
29 Jul 25	11.50000 -0.10	11.56	11.24	11.55	97,985,984
28 Jul 25	11.60000 -0.03	11.75	11.40	11.60	100,819,712
25 Jul 25	11.63000 +0.13	11.75	11.33	11.50	149,015,008
24 Jul 25	11.50000 +0.57	11.67	10.81	10.83	192,451,072
23 Jul 25	10.93000 -0.06	11.17	10.89	10.98	132,528,608
22 Jul 25	10.99000 +0.13	11.00	10.75	10.83	121,324,752
21 Jul 25	10.86000 +0.52	10.95	10.32	10.34	155,244,928
18 Jul 25	10.34000 +0.08	10.45	10.21	10.27	65,564,260
17 Jul 25	10.26000 +0.02	10.30	10.13	10.20	57,930,692
16 Jul 25	10.24000 -0.04	10.33	10.11	10.22	70,714,272
15 Jul 25	10.28000 +0.08	10.61	10.24	10.30	124,325,368
14 Jul 25	10.20000 -0.21	10.47	10.18	10.45	113,014,264
11 Jul 25	10.41000 +0.58	10.62	9.88	9.95	269,716,960
10 Jul 25	9.83000 +0.09	9.88	9.72	9.74	46,523,656
09 Jul 25	9.74000 -0.01	9.85	9.73	9.77	43,377,952
08 Jul 25	9.75000 +0.09	9.79	9.66	9.66	33,024,648
07 Jul 25	9.66000 -0.01	9.70	9.63	9.67	21,790,684
04 Jul 25	9.67000 -0.01	9.80	9.61	9.68	37,702,952
03 Jul 25	9.68000 +0.07	9.71	9.62	9.64	28,075,704
02 Jul 25	9.61000 -0.03	9.66	9.58	9.65	24,835,780
01 Jul 25	9.64000 -0.04	9.69	9.59	9.68	29,137,216
30 Jun 25	9.68000 -0.04	9.77	9.62	9.72	35,248,716
27 Jun 25	9.72000 -0.15	9.97	9.70	9.80	57,957,420
26 Jun 25	9.87000 -0.07	9.97	9.79	9.94	57,128,744
25 Jun 25	9.94000 +0.31	9.98	9.62	9.64	102,381,968
24 Jun 25	9.63000 +0.20	9.70	9.45	9.45	52,951,600
23 Jun 25	9.43000 +0.14	9.48	9.23	9.26	27,084,684
20 Jun 25	9.29000 -0.02	9.38	9.29	9.31	15,074,712
19 Jun 25	9.31000 -0.21	9.52	9.29	9.51	29,957,616
18 Jun 25	9.52000 -0.14	9.64	9.47	9.61	23,971,280
17 Jun 25	9.66000 +0.02	9.66	9.59	9.61	23,587,864
16 Jun 25	9.64000 +0.10	9.65	9.50	9.50	29,541,664
13 Jun 25	9.54000 -0.02	9.64	9.47	9.57	34,521,976
12 Jun 25	9.56000 -0.05	9.66	9.54	9.59	39,977,900
11 Jun 25	9.61000 +0.15	9.72	9.46	9.48	47,240,656
10 Jun 25	9.46000 -0.10	9.58	9.40	9.58	24,808,252
09 Jun 25	9.56000 +0.05	9.67	9.53	9.61	26,633,926
06 Jun 25	9.51000 -0.09	9.63	9.50	9.62	22,275,200
05 Jun 25	9.60000 +0.02	9.64	9.55	9.58	29,850,610
04 Jun 25	9.58000 +0.08	9.60	9.46	9.49	33,450,224
03 Jun 25	9.50000 +0.17	9.52	9.25	9.30	38,189,632
30 May 25	9.33000 +0.01	9.35	9.27	9.31	17,896,460
29 May 25	9.32000 +0.12	9.34	9.20	9.20	23,192,886
28 May 25	9.20000 -0.06	9.27	9.18	9.25	14,351,892
27 May 25	9.26000 +0.01	9.28	9.21	9.24	14,889,669
26 May 25	9.25000 -0.02	9.31	9.22	9.25	17,930,566
23 May 25	9.27000 -0.09	9.38	9.23	9.37	25,831,448
22 May 25	9.36000 -0.03	9.40	9.30	9.39	19,987,024
21 May 25	9.39000 -0.03	9.46	9.39	9.42	18,570,492
20 May 25	9.42000 +0.01	9.45	9.36	9.44	20,597,144
19 May 25	9.41000 +0.01	9.44	9.33	9.38	21,459,484
16 May 25	9.40000 -0.06	9.47	9.35	9.43	33,301,868
15 May 25	9.46000 -0.21	9.64	9.44	9.60	41,436,616
14 May 25	9.67000 +0.25	9.86	9.35	9.43	83,990,096
13 May 25	9.42000 -0.12	9.58	9.35	9.57	49,465,936
12 May 25	9.54000 +0.25	9.57	9.30	9.36	54,022,648
09 May 25	9.29000 -0.09	9.40	9.25	9.38	23,476,638
08 May 25	9.38000 +0.04	9.44	9.29	9.31	29,000,888
07 May 25	9.34000 +0.05	9.62	9.30	9.58	47,327,576
06 May 25	9.29000 +0.13	9.30	9.17	9.20	32,153,312
30 Apr 25	9.16000 +0.06	9.21	9.12	9.13	22,683,620
29 Apr 25	9.10000 -0.04	9.17	9.08	9.13	18,597,106
28 Apr 25	9.14000 -0.03	9.17	9.05	9.17	23,534,100
25 Apr 25	9.17000 +0.03	9.20	9.12	9.15	20,297,716
24 Apr 25	9.14000 +0.00	9.18	9.07	9.15	19,919,300
23 Apr 25	9.14000 +0.02	9.17	9.09	9.15	21,947,164
22 Apr 25	9.12000 -0.05	9.18	9.11	9.16	23,220,660
21 Apr 25	9.17000 +0.02	9.19	9.10	9.12	19,188,604
18 Apr 25	9.15000 +0.03	9.17	9.06	9.09	22,746,426
17 Apr 25	9.12000 -0.04	9.14	9.06	9.11	27,528,768
16 Apr 25	9.16000 +0.09	9.16	8.95	9.07	35,440,000
15 Apr 25	9.07000 +0.03	9.08	8.98	9.06	26,448,648
14 Apr 25	9.04000 +0.01	9.11	9.02	9.10	28,937,552
11 Apr 25	9.03000 -0.02	9.10	8.97	9.01	32,967,384
10 Apr 25	9.05000 +0.17	9.11	8.92	9.10	50,288,796
09 Apr 25	8.88000 +0.18	8.96	8.52	8.65	66,060,704
08 Apr 25	8.70000 +0.24	8.72	8.48	8.52	76,922,168
07 Apr 25	8.46000 -0.91	9.00	8.43	9.00	88,687,688
03 Apr 25	9.37000 -0.01	9.42	9.28	9.31	27,095,440
02 Apr 25	9.38000 +0.00	9.42	9.34	9.36	26,902,440
01 Apr 25	9.38000 -0.06	9.50	9.35	9.45	47,079,632
31 Mar 25	9.44000 -0.32	9.75	9.40	9.71	59,455,016
28 Mar 25	9.76000 +0.03	9.80	9.72	9.76	30,317,434
27 Mar 25	9.73000 +0.06	9.77	9.61	9.67	29,869,676
26 Mar 25	9.67000 -0.02	9.72	9.64	9.66	27,589,792
25 Mar 25	9.69000 +0.00	9.73	9.63	9.70	20,520,216
24 Mar 25	9.69000 +0.03	9.70	9.58	9.67	30,727,420
21 Mar 25	9.66000 -0.20	9.89	9.66	9.82	40,539,504
20 Mar 25	9.86000 -0.07	10.10	9.84	9.99	44,304,968
19 Mar 25	9.93000 +0.09	10.02	9.82	9.85	57,586,032
18 Mar 25	9.84000 +0.05	9.88	9.81	9.83	31,287,718
17 Mar 25	9.79000 -0.06	9.90	9.78	9.89	39,904,260
14 Mar 25	9.85000 +0.26	9.91	9.59	9.59	77,143,512
13 Mar 25	9.59000 -0.06	9.71	9.53	9.62	31,115,836
12 Mar 25	9.65000 +0.06	9.74	9.56	9.59	44,809,312
11 Mar 25	9.59000 +0.04	9.59	9.45	9.51	39,699,632
10 Mar 25	9.55000 -0.09	9.65	9.52	9.64	38,655,776
07 Mar 25	9.64000 -0.20	9.79	9.63	9.78	48,972,896
06 Mar 25	9.84000 +0.18	9.87	9.67	9.72	58,581,256
05 Mar 25	9.66000 -0.05	9.71	9.60	9.68	34,069,536
04 Mar 25	9.71000 +0.08	9.74	9.57	9.60	36,218,028
03 Mar 25	9.63000 -0.09	9.78	9.59	9.72	62,875,600
28 Feb 25	9.72000 -0.25	10.06	9.69	9.94	68,615,336
27 Feb 25	9.97000 -0.03	10.03	9.81	9.97	69,801,104
26 Feb 25	10.00000 +0.18	10.00	9.77	9.79	59,613,932
25 Feb 25	9.82000 -0.14	9.93	9.78	9.91	41,507,344
24 Feb 25	9.96000 -0.03	10.06	9.93	9.96	45,250,816
21 Feb 25	9.99000 +0.26	10.03	9.68	9.73	72,190,840
20 Feb 25	9.73000 -0.04	9.80	9.68	9.77	31,900,736
19 Feb 25	9.77000 +0.07	9.82	9.69	9.73	40,930,700
18 Feb 25	9.70000 -0.30	10.00	9.67	10.00	59,774,736
17 Feb 25	10.00000 -0.01	10.13	9.94	10.10	62,805,604
14 Feb 25	10.01000 +0.02	10.05	9.95	9.96	31,877,754
13 Feb 25	9.99000 -0.08	10.13	9.97	10.07	42,050,824
12 Feb 25	10.07000 +0.12	10.08	9.92	9.95	35,660,024
11 Feb 25	9.95000 -0.07	10.03	9.86	10.02	36,153,488
10 Feb 25	10.02000 +0.03	10.07	9.95	10.01	40,485,532
07 Feb 25	9.99000 +0.15	10.14	9.79	9.81	72,321,304
06 Feb 25	9.84000 +0.10	9.85	9.65	9.71	44,631,208
05 Feb 25	9.74000 +0.00	9.85	9.69	9.80	35,130,052
27 Jan 25	9.74000 -0.17	9.99	9.71	9.93	34,829,196
24 Jan 25	9.91000 +0.03	10.02	9.85	9.86	38,816,792
23 Jan 25	9.88000 +0.08	10.16	9.88	9.94	61,759,272
22 Jan 25	9.80000 -0.02	9.85	9.73	9.84	22,718,138
21 Jan 25	9.82000 -0.01	9.92	9.79	9.88	27,761,826
20 Jan 25	9.83000 +0.05	9.97	9.80	9.84	34,777,688
17 Jan 25	9.78000 -0.01	9.85	9.72	9.74	28,291,376
16 Jan 25	9.79000 -0.04	9.95	9.71	9.88	31,359,460
15 Jan 25	9.83000 -0.05	9.90	9.76	9.85	36,927,184
14 Jan 25	9.88000 +0.34	9.92	9.55	9.62	60,627,804
13 Jan 25	9.54000 +0.07	9.56	9.33	9.38	32,916,820
10 Jan 25	9.47000 -0.17	9.70	9.46	9.65	30,241,694
09 Jan 25	9.64000 -0.09	9.81	9.61	9.73	28,093,176
08 Jan 25	9.73000 -0.07	9.83	9.50	9.77	54,160,800
07 Jan 25	9.80000 +0.04	9.86	9.66	9.77	37,579,720
06 Jan 25	9.76000 +0.01	9.83	9.68	9.70	39,596,304
03 Jan 25	9.75000 -0.25	10.09	9.74	10.05	61,419,088
02 Jan 25	10.00000 -0.56	10.56	9.88	10.50	102,665,264
31 Dec 24	10.56000 -0.59	11.21	10.56	11.15	93,462,256
30 Dec 24	11.15000 +0.13	11.18	10.95	11.00	75,608,432
27 Dec 24	11.02000 +0.14	11.27	10.83	10.84	115,851,632
26 Dec 24	10.88000 +0.04	10.95	10.71	10.79	51,184,088
25 Dec 24	10.84000 +0.11	10.85	10.60	10.70	65,910,188
24 Dec 24	10.73000 +0.28	10.75	10.47	10.50	52,770,088
23 Dec 24	10.45000 -0.10	10.65	10.44	10.53	37,888,488
20 Dec 24	10.55000 -0.04	10.66	10.53	10.56	38,464,560
19 Dec 24	10.59000 -0.01	10.62	10.42	10.49	42,163,396
18 Dec 24	10.60000 -0.06	10.73	10.60	10.69	36,782,016
17 Dec 24	10.66000 -0.01	10.75	10.62	10.65	42,899,808
16 Dec 24	10.67000 -0.17	10.82	10.61	10.80	51,309,896
13 Dec 24	10.84000 -0.36	11.04	10.79	11.03	83,500,424
12 Dec 24	11.20000 +0.13	11.35	11.02	11.10	94,390,336
11 Dec 24	11.07000 +0.08	11.38	10.98	11.16	84,503,712
10 Dec 24	10.99000 +0.06	11.51	10.98	11.48	126,818,928
09 Dec 24	10.93000 -0.08	11.19	10.79	10.99	90,103,840
06 Dec 24	11.01000 +0.23	11.35	10.76	10.81	134,732,960
05 Dec 24	10.78000 +0.04	10.85	10.66	10.70	55,386,620
04 Dec 24	10.74000 -0.14	10.90	10.68	10.83	52,666,868
03 Dec 24	10.88000 +0.00	10.96	10.71	10.86	71,447,840
02 Dec 24	10.88000 -0.03	11.02	10.69	10.75	104,718,160
29 Nov 24	10.91000 +0.10	11.28	10.62	10.81	151,688,608
28 Nov 24	10.81000 -0.10	10.96	10.67	10.88	112,937,208
27 Nov 24	10.91000 +0.56	11.08	10.30	10.32	151,675,488
26 Nov 24	10.35000 +0.03	10.51	10.25	10.27	58,684,148
25 Nov 24	10.32000 -0.11	10.49	10.16	10.45	88,851,640
22 Nov 24	10.43000 -0.83	11.01	10.40	10.90	186,805,888
21 Nov 24	11.26000 +0.23	11.77	10.83	11.03	183,729,248
20 Nov 24	11.03000 +0.25	11.28	10.64	10.75	88,757,168
19 Nov 24	10.78000 +0.07	10.83	10.57	10.78	50,649,908
18 Nov 24	10.71000 -0.09	10.97	10.61	10.84	66,369,160
15 Nov 24	10.80000 -0.48	11.39	10.79	11.20	98,944,216
14 Nov 24	11.28000 +0.08	11.80	11.22	11.25	134,200,280
13 Nov 24	11.20000 +0.10	11.30	11.01	11.08	63,248,144
12 Nov 24	11.10000 -0.34	11.53	11.01	11.44	86,609,216
11 Nov 24	11.44000 -0.09	11.49	11.22	11.29	112,510,584
08 Nov 24	11.53000 -0.22	12.02	11.48	11.99	140,154,944
07 Nov 24	11.75000 +0.54	11.88	10.88	10.90	185,851,136
06 Nov 24	11.21000 -0.08	11.57	11.10	11.49	132,190,624
05 Nov 24	11.29000 +0.47	11.30	10.72	10.91	151,639,856
04 Nov 24	10.82000 +0.34	10.82	10.55	10.57	88,301,696
01 Nov 24	10.48000 -0.06	10.68	10.46	10.54	91,983,808
31 Oct 24	10.54000 +0.14	10.72	10.33	10.40	101,326,544
30 Oct 24	10.40000 -0.03	10.50	10.27	10.40	46,113,112
29 Oct 24	10.43000 -0.12	10.70	10.40	10.56	61,986,868
28 Oct 24	10.55000 -0.03	10.62	10.50	10.56	49,995,212
25 Oct 24	10.58000 +0.05	10.75	10.52	10.56	49,444,536
24 Oct 24	10.53000 -0.08	10.64	10.42	10.55	46,842,972
23 Oct 24	10.61000 -0.14	10.85	10.57	10.77	83,755,920
22 Oct 24	10.75000 +0.10	10.78	10.54	10.61	81,355,664
21 Oct 24	10.65000 +0.06	10.75	10.38	10.57	101,659,968
18 Oct 24	10.59000 +0.52	10.98	10.03	10.10	140,702,064
17 Oct 24	10.07000 -0.14	10.43	10.07	10.35	66,324,720
16 Oct 24	10.21000 -0.09	10.45	10.09	10.09	74,917,368
15 Oct 24	10.30000 -0.39	10.68	10.28	10.57	89,239,752
14 Oct 24	10.69000 +0.08	10.85	10.28	10.61	130,694,096
11 Oct 24	10.61000 -0.43	11.07	10.50	10.92	133,836,976
10 Oct 24	11.04000 -0.09	11.48	10.68	11.25	196,493,008
09 Oct 24	11.13000 -1.09	12.52	11.11	12.20	330,836,864
08 Oct 24	12.22000 +1.11	12.22	11.72	12.22	182,564,368
30 Sep 24	11.11000 +1.01	11.11	10.56	10.99	259,175,792
27 Sep 24	10.10000 +0.68	10.10	9.46	9.60	115,833,216
26 Sep 24	9.42000 +0.37	9.42	8.97	9.00	118,112,544
25 Sep 24	9.05000 +0.03	9.35	8.99	9.20	120,511,744
24 Sep 24	9.02000 +0.47	9.04	8.59	8.60	105,016,152
23 Sep 24	8.55000 -0.03	8.60	8.47	8.56	23,981,028
20 Sep 24	8.58000 +0.02	8.59	8.48	8.56	26,234,540
19 Sep 24	8.56000 +0.06	8.64	8.44	8.52	30,066,252
18 Sep 24	8.50000 +0.07	8.52	8.40	8.42	22,932,672
13 Sep 24	8.43000 -0.06	8.55	8.43	8.48	20,044,104
12 Sep 24	8.49000 -0.01	8.52	8.42	8.46	19,303,376
11 Sep 24	8.50000 +0.05	8.55	8.43	8.45	20,979,244
10 Sep 24	8.45000 -0.04	8.53	8.38	8.50	24,950,820
09 Sep 24	8.49000 -0.06	8.60	8.31	8.38	44,980,804
06 Sep 24	8.55000 -0.09	8.86	8.53	8.84	69,354,784
05 Sep 24	8.64000 +0.21	8.70	8.45	8.48	49,614,296
04 Sep 24	8.43000 -0.03	8.51	8.38	8.42	29,643,140
03 Sep 24	8.46000 +0.18	8.54	8.27	8.30	39,445,312
02 Sep 24	8.28000 -0.14	8.42	8.27	8.40	36,549,756
30 Aug 24	8.42000 +0.17	8.60	8.26	8.26	56,327,620
29 Aug 24	8.25000 -0.04	8.38	8.24	8.29	26,008,180
28 Aug 24	8.29000 -0.05	8.38	8.28	8.34	18,202,932
27 Aug 24	8.34000 -0.10	8.45	8.32	8.44	14,166,390
26 Aug 24	8.44000 +0.07	8.48	8.35	8.39	24,535,256
23 Aug 24	8.37000 +0.08	8.43	8.26	8.28	25,465,950
22 Aug 24	8.29000 -0.16	8.48	8.27	8.45	36,927,984
21 Aug 24	8.45000 +0.00	8.52	8.40	8.44	16,861,048
20 Aug 24	8.45000 -0.13	8.62	8.43	8.59	27,774,568
19 Aug 24	8.58000 +0.04	8.61	8.50	8.53	23,034,892
16 Aug 24	8.54000 -0.05	8.62	8.49	8.55	23,043,772
15 Aug 24	8.59000 +0.06	8.66	8.50	8.50	32,065,240
14 Aug 24	8.53000 -0.08	8.64	8.51	8.59	20,365,484
13 Aug 24	8.61000 +0.13	8.61	8.41	8.47	39,248,696
12 Aug 24	8.48000 +0.02	8.52	8.40	8.43	31,308,978
09 Aug 24	8.46000 -0.08	8.62	8.45	8.53	30,057,172
08 Aug 24	8.54000 +0.04	8.66	8.47	8.49	36,907,808
07 Aug 24	8.50000 +0.04	8.56	8.42	8.48	27,628,084
06 Aug 24	8.46000 +0.06	8.52	8.37	8.46	31,208,060
05 Aug 24	8.40000 +0.00	8.59	8.35	8.38	61,200,696
02 Aug 24	8.40000 -0.11	8.55	8.38	8.47	42,164,456
01 Aug 24	8.51000 +0.01	8.53	8.40	8.46	54,861,448
31 Jul 24	8.50000 +0.25	8.61	8.23	8.25	90,501,032
30 Jul 24	8.25000 +0.07	8.26	8.09	8.14	41,336,616
29 Jul 24	8.18000 +0.18	8.27	7.98	7.99	60,905,032
26 Jul 24	8.00000 +0.10	8.04	7.88	7.90	23,725,104
25 Jul 24	7.90000 +0.05	7.96	7.82	7.83	23,265,594
24 Jul 24	7.85000 -0.01	7.91	7.79	7.85	29,841,416
23 Jul 24	7.86000 -0.11	8.05	7.85	7.95	36,450,920
22 Jul 24	7.97000 +0.06	8.03	7.89	7.95	42,460,376
19 Jul 24	7.91000 +0.13	7.94	7.75	7.76	35,079,744
18 Jul 24	7.78000 +0.04	7.79	7.63	7.74	28,327,220
17 Jul 24	7.74000 +0.08	7.77	7.65	7.66	25,611,392
16 Jul 24	7.66000 +0.08	7.68	7.56	7.60	22,921,772
15 Jul 24	7.58000 +0.00	7.62	7.54	7.56	13,730,808
12 Jul 24	7.58000 +0.00	7.62	7.54	7.57	15,948,429
11 Jul 24	7.58000 +0.15	7.60	7.47	7.50	25,937,312
10 Jul 24	7.43000 +0.03	7.52	7.33	7.35	25,065,648
09 Jul 24	7.40000 +0.11	7.42	7.19	7.29	30,824,968
08 Jul 24	7.29000 -0.21	7.49	7.27	7.49	29,642,920
05 Jul 24	7.50000 +0.02	7.52	7.41	7.49	22,329,036
04 Jul 24	7.48000 -0.16	7.67	7.47	7.62	23,826,584
03 Jul 24	7.64000 +0.04	7.67	7.55	7.58	16,394,733
02 Jul 24	7.60000 +0.00	7.67	7.57	7.58	19,998,324
01 Jul 24	7.60000 +0.00	7.60	7.48	7.58	24,019,004
28 Jun 24	7.60000 -0.25	7.76	7.53	7.74	42,122,128
27 Jun 24	7.85000 -0.06	7.90	7.82	7.86	21,236,108
26 Jun 24	7.91000 +0.08	7.92	7.79	7.83	20,581,076
25 Jun 24	7.83000 -0.13	7.97	7.78	7.95	34,837,784
24 Jun 24	7.96000 -0.03	8.02	7.91	7.98	24,854,760
21 Jun 24	7.99000 +0.01	8.04	7.96	8.00	20,780,962
20 Jun 24	7.98000 -0.10	8.08	7.97	8.06	22,406,256
19 Jun 24	8.08000 -0.09	8.19	8.07	8.15	18,327,120
18 Jun 24	8.17000 +0.06	8.22	8.07	8.08	29,435,290
17 Jun 24	8.11000 -0.01	8.13	8.01	8.02	26,168,288
14 Jun 24	8.12000 +0.17	8.15	7.88	7.94	50,511,448
13 Jun 24	7.95000 -0.02	8.01	7.93	8.00	17,429,208
12 Jun 24	7.97000 -0.02	8.01	7.95	7.99	16,127,076
11 Jun 24	7.99000 +0.03	8.05	7.92	7.92	25,933,302
07 Jun 24	7.96000 +0.07	8.01	7.82	7.92	34,143,436
06 Jun 24	7.89000 -0.13	8.04	7.89	8.02	34,728,480
05 Jun 24	8.02000 -0.06	8.10	8.02	8.09	21,645,816
04 Jun 24	8.08000 +0.02	8.11	8.03	8.05	24,139,534
03 Jun 24	8.06000 -0.03	8.10	8.00	8.08	28,967,822
31 May 24	8.09000 -0.02	8.16	8.09	8.13	21,348,872
30 May 24	8.11000 -0.02	8.13	8.06	8.11	18,363,374
29 May 24	8.13000 +0.01	8.20	8.10	8.13	19,802,406
28 May 24	8.12000 -0.08	8.22	8.11	8.20	19,572,886
27 May 24	8.20000 +0.06	8.21	8.12	8.16	21,738,656
24 May 24	8.14000 -0.11	8.26	8.12	8.22	24,907,784
23 May 24	8.25000 -0.16	8.42	8.23	8.40	35,097,184
22 May 24	8.41000 +0.02	8.45	8.35	8.38	24,470,500
21 May 24	8.39000 -0.06	8.46	8.35	8.43	20,633,476
20 May 24	8.45000 +0.01	8.53	8.42	8.45	39,202,944
17 May 24	8.44000 +0.13	8.44	8.29	8.31	27,347,472
16 May 24	8.31000 +0.00	8.42	8.30	8.32	26,811,750
15 May 24	8.31000 -0.19	8.57	8.30	8.54	43,050,932
14 May 24	8.50000 +0.02	8.55	8.42	8.52	26,663,748
13 May 24	8.48000 +0.02	8.55	8.34	8.42	41,400,632
10 May 24	8.46000 +0.09	8.49	8.35	8.39	39,187,856
09 May 24	8.37000 +0.05	8.43	8.34	8.35	30,012,324
08 May 24	8.32000 -0.08	8.45	8.31	8.39	27,979,432
07 May 24	8.40000 -0.02	8.43	8.35	8.42	30,582,136
06 May 24	8.42000 +0.07	8.53	8.38	8.47	55,812,172
30 Apr 24	8.35000 -0.14	8.50	8.32	8.50	48,004,068
29 Apr 24	8.49000 +0.11	8.60	8.33	8.37	95,439,056
26 Apr 24	8.38000 +0.38	8.40	8.08	8.15	95,355,880
25 Apr 24	8.00000 +0.00	8.05	7.95	7.98	17,089,522
24 Apr 24	8.00000 +0.04	8.01	7.91	7.97	22,774,732
23 Apr 24	7.96000 -0.07	8.05	7.96	8.01	20,703,540
22 Apr 24	8.03000 +0.00	8.09	7.98	7.99	20,831,700
19 Apr 24	8.03000 -0.02	8.07	8.00	8.01	22,251,466
18 Apr 24	8.05000 +0.01	8.17	7.98	8.01	43,100,088
17 Apr 24	8.04000 +0.16	8.04	7.89	7.89	37,482,272
16 Apr 24	7.88000 -0.14	8.00	7.87	7.98	40,060,680
15 Apr 24	8.02000 +0.12	8.09	7.79	7.89	57,410,740
12 Apr 24	7.90000 -0.12	8.04	7.87	8.01	44,426,104
11 Apr 24	8.02000 -0.03	8.08	7.99	8.01	32,461,662
10 Apr 24	8.05000 -0.08	8.13	7.99	8.12	31,101,212
09 Apr 24	8.13000 +0.03	8.15	8.09	8.09	23,418,372
08 Apr 24	8.10000 -0.13	8.21	8.08	8.17	34,726,928
03 Apr 24	8.23000 -0.06	8.31	8.21	8.28	23,512,372
02 Apr 24	8.29000 -0.04	8.37	8.26	8.34	28,683,014
01 Apr 24	8.33000 +0.08	8.38	8.28	8.32	34,226,056
29 Mar 24	8.25000 +0.01	8.26	8.17	8.22	25,546,496
28 Mar 24	8.24000 +0.02	8.32	8.16	8.22	35,829,624
27 Mar 24	8.22000 -0.15	8.35	8.22	8.34	26,285,900
26 Mar 24	8.37000 +0.02	8.39	8.27	8.35	35,421,672
25 Mar 24	8.35000 -0.25	8.55	8.33	8.54	45,810,976
22 Mar 24	8.60000 -0.15	8.74	8.58	8.73	38,090,544
21 Mar 24	8.75000 +0.04	8.82	8.71	8.73	39,934,820
20 Mar 24	8.71000 -0.01	8.75	8.66	8.71	28,971,080
19 Mar 24	8.72000 -0.12	8.85	8.71	8.84	35,501,480
18 Mar 24	8.84000 +0.20	8.90	8.68	8.68	62,661,604
15 Mar 24	8.64000 +0.04	8.66	8.53	8.61	32,786,884
14 Mar 24	8.60000 -0.10	8.74	8.57	8.69	33,444,192
13 Mar 24	8.70000 -0.12	8.82	8.69	8.80	37,426,796
12 Mar 24	8.82000 +0.08	8.89	8.76	8.78	52,499,120
11 Mar 24	8.74000 +0.11	8.75	8.62	8.64	39,537,376
08 Mar 24	8.63000 -0.02	8.68	8.55	8.65	35,001,548
07 Mar 24	8.65000 -0.09	8.79	8.61	8.76	48,219,760
06 Mar 24	8.74000 -0.03	8.87	8.71	8.79	37,953,452
05 Mar 24	8.77000 -0.05	8.85	8.74	8.78	40,903,368
04 Mar 24	8.82000 -0.15	8.97	8.78	8.95	50,329,516
01 Mar 24	8.97000 +0.16	8.99	8.80	8.85	75,586,480
29 Feb 24	8.81000 +0.18	8.83	8.55	8.56	69,477,864
28 Feb 24	8.63000 -0.15	8.96	8.60	8.84	93,755,008
27 Feb 24	8.78000 +0.09	8.78	8.65	8.66	54,409,620
26 Feb 24	8.69000 -0.04	8.76	8.67	8.72	41,576,972
23 Feb 24	8.73000 +0.03	8.77	8.65	8.73	47,902,140
22 Feb 24	8.70000 +0.11	8.74	8.54	8.56	62,948,636
21 Feb 24	8.59000 +0.03	8.76	8.46	8.47	88,238,400
20 Feb 24	8.56000 +0.06	8.60	8.40	8.44	55,330,028
19 Feb 24	8.50000 -0.11	8.52	8.32	8.52	52,650,696
08 Feb 24	8.61000 +0.06	8.70	8.52	8.60	68,961,424
07 Feb 24	8.55000 +0.12	8.60	8.35	8.45	75,984,648
06 Feb 24	8.43000 +0.39	8.51	7.95	8.02	63,772,816
05 Feb 24	8.04000 -0.12	8.20	7.88	8.08	54,030,056
02 Feb 24	8.16000 -0.13	8.33	7.90	8.30	57,362,688
01 Feb 24	8.29000 +0.02	8.40	8.16	8.22	46,088,644
31 Jan 24	8.27000 -0.16	8.46	8.23	8.41	42,946,792
30 Jan 24	8.43000 -0.12	8.61	8.43	8.47	37,018,396
29 Jan 24	8.55000 -0.21	8.71	8.55	8.66	48,812,524
26 Jan 24	8.76000 +0.01	8.84	8.61	8.69	62,017,788
25 Jan 24	8.75000 +0.06	8.84	8.56	8.60	93,383,144
24 Jan 24	8.69000 +0.44	8.78	8.25	8.28	103,600,744
23 Jan 24	8.25000 +0.11	8.31	8.07	8.14	41,263,092
22 Jan 24	8.14000 -0.16	8.39	8.05	8.28	53,010,260
19 Jan 24	8.30000 +0.01	8.38	8.18	8.27	40,679,264
18 Jan 24	8.29000 +0.14	8.30	7.97	8.10	57,844,320
17 Jan 24	8.15000 -0.15	8.27	8.14	8.26	24,883,520
16 Jan 24	8.30000 +0.06	8.30	8.14	8.23	33,687,428
15 Jan 24	8.24000 +0.02	8.29	8.15	8.19	20,572,164
12 Jan 24	8.22000 -0.07	8.32	8.21	8.25	20,195,378
11 Jan 24	8.29000 +0.11	8.29	8.15	8.19	31,988,800
10 Jan 24	8.18000 +0.02	8.30	8.10	8.15	30,032,284
09 Jan 24	8.16000 -0.14	8.33	8.13	8.29	34,637,440
08 Jan 24	8.30000 -0.14	8.44	8.27	8.40	26,603,046
05 Jan 24	8.44000 -0.10	8.56	8.39	8.51	29,384,930
04 Jan 24	8.54000 +0.03	8.59	8.45	8.52	30,878,244
03 Jan 24	8.51000 -0.01	8.56	8.45	8.51	20,980,360
02 Jan 24	8.52000 -0.18	8.71	8.52	8.70	30,880,172
29 Dec 23	8.70000 +0.07	8.71	8.59	8.59	34,949,104
28 Dec 23	8.63000 +0.35	8.68	8.25	8.27	55,103,240
27 Dec 23	8.28000 +0.07	8.32	8.15	8.21	25,147,816
26 Dec 23	8.21000 -0.12	8.35	8.18	8.33	21,138,472
25 Dec 23	8.33000 -0.02	8.40	8.31	8.40	13,664,188
22 Dec 23	8.35000 -0.04	8.43	8.30	8.38	23,738,380
21 Dec 23	8.39000 +0.08	8.40	8.25	8.30	24,216,076
20 Dec 23	8.31000 -0.15	8.48	8.31	8.45	27,962,090
19 Dec 23	8.46000 -0.03	8.51	8.38	8.46	25,831,684
18 Dec 23	8.49000 -0.05	8.58	8.45	8.56	21,247,296
15 Dec 23	8.54000 -0.02	8.65	8.54	8.61	20,107,780
14 Dec 23	8.56000 -0.05	8.66	8.56	8.64	23,551,448
13 Dec 23	8.61000 -0.13	8.74	8.59	8.74	29,707,388
12 Dec 23	8.74000 -0.04	8.80	8.70	8.75	30,025,736
11 Dec 23	8.78000 +0.10	8.80	8.52	8.68	48,881,076
08 Dec 23	8.68000 -0.10	8.81	8.68	8.78	27,439,000
07 Dec 23	8.78000 +0.11	8.82	8.64	8.67	30,714,674
06 Dec 23	8.67000 -0.01	8.74	8.64	8.68	26,306,892
05 Dec 23	8.68000 -0.18	8.84	8.67	8.82	36,452,896
04 Dec 23	8.86000 +0.05	9.05	8.80	8.81	52,949,128
01 Dec 23	8.81000 +0.10	8.82	8.70	8.72	25,946,272
30 Nov 23	8.71000 +0.00	8.82	8.67	8.71	35,827,928
29 Nov 23	8.71000 -0.10	8.82	8.70	8.81	21,300,606
28 Nov 23	8.81000 -0.02	8.85	8.76	8.83	20,663,852
27 Nov 23	8.83000 -0.05	8.92	8.73	8.83	36,822,780
24 Nov 23	8.88000 -0.08	8.96	8.87	8.96	26,311,236
23 Nov 23	8.96000 +0.04	8.97	8.87	8.92	24,242,096
22 Nov 23	8.92000 -0.09	9.03	8.92	9.00	28,130,428
21 Nov 23	9.01000 +0.07	9.16	8.97	8.97	57,986,488
20 Nov 23	8.94000 -0.05	9.02	8.89	9.00	31,244,028
17 Nov 23	8.99000 +0.04	9.00	8.91	8.93	25,954,810
16 Nov 23	8.95000 -0.08	9.05	8.94	9.02	32,407,860
15 Nov 23	9.03000 -0.01	9.15	9.02	9.13	44,339,404
14 Nov 23	9.04000 +0.06	9.14	8.97	8.99	55,098,048
13 Nov 23	8.98000 +0.04	9.01	8.91	8.95	28,905,036
10 Nov 23	8.94000 -0.04	9.03	8.92	8.98	34,192,168
09 Nov 23	8.98000 -0.06	9.04	8.96	8.99	41,961,744
08 Nov 23	9.04000 -0.07	9.14	8.99	9.11	62,935,688
07 Nov 23	9.11000 -0.03	9.16	9.04	9.10	74,474,032
06 Nov 23	9.14000 +0.19	9.23	9.02	9.23	125,979,744
03 Nov 23	8.95000 +0.11	9.03	8.85	8.85	56,813,860
02 Nov 23	8.84000 +0.03	8.96	8.73	8.78	60,777,272
01 Nov 23	8.81000 +0.14	9.02	8.69	8.72	65,681,048
31 Oct 23	8.67000 +0.04	8.73	8.61	8.66	41,579,024
30 Oct 23	8.63000 +0.00	8.65	8.53	8.59	39,752,580
27 Oct 23	8.63000 +0.07	8.67	8.46	8.53	41,723,728
26 Oct 23	8.56000 +0.01	8.59	8.45	8.49	34,871,824
25 Oct 23	8.55000 -0.05	8.74	8.55	8.66	62,591,280
24 Oct 23	8.60000 +0.12	8.64	8.40	8.49	88,078,952
23 Oct 23	8.48000 -0.02	8.60	8.38	8.45	45,567,040
20 Oct 23	8.50000 +0.04	8.59	8.37	8.46	42,034,044
19 Oct 23	8.46000 -0.09	8.60	8.44	8.51	47,350,000
18 Oct 23	8.55000 +0.06	8.68	8.41	8.43	66,389,816
17 Oct 23	8.49000 -0.22	8.55	8.00	8.53	146,351,856
16 Oct 23	8.71000 -0.14	8.81	8.62	8.79	59,243,568
13 Oct 23	8.85000 -0.13	8.89	8.79	8.84	46,704,540
12 Oct 23	8.98000 +0.22	8.99	8.80	8.83	84,688,248
11 Oct 23	8.76000 -0.61	9.30	8.55	9.29	159,833,904
10 Oct 23	9.37000 +0.05	9.43	9.32	9.34	29,451,916
09 Oct 23	9.32000 -0.26	9.41	9.22	9.41	47,652,632
28 Sep 23	9.58000 +0.06	9.60	9.52	9.54	27,191,196
27 Sep 23	9.52000 -0.04	9.63	9.51	9.57	39,181,152
26 Sep 23	9.56000 -0.09	9.69	9.56	9.65	32,893,080
25 Sep 23	9.65000 -0.22	9.86	9.64	9.86	43,562,324
22 Sep 23	9.87000 +0.24	9.87	9.62	9.64	47,008,992
21 Sep 23	9.63000 -0.11	9.78	9.63	9.70	29,001,084
20 Sep 23	9.74000 -0.05	9.81	9.73	9.76	17,523,848
19 Sep 23	9.79000 +0.09	9.85	9.69	9.72	45,472,536
18 Sep 23	9.70000 +0.04	9.73	9.58	9.61	29,100,212
15 Sep 23	9.66000 -0.10	9.84	9.64	9.80	42,331,536
14 Sep 23	9.76000 +0.02	9.81	9.71	9.75	28,669,204
13 Sep 23	9.74000 -0.12	9.87	9.70	9.87	36,323,348
12 Sep 23	9.86000 -0.07	9.94	9.85	9.93	30,665,420
11 Sep 23	9.93000 +0.06	10.00	9.80	9.87	58,163,672
08 Sep 23	9.87000 +0.04	9.91	9.71	9.82	38,673,452
07 Sep 23	9.83000 -0.07	9.94	9.82	9.91	38,058,504
06 Sep 23	9.90000 +0.01	9.94	9.84	9.87	35,132,284
05 Sep 23	9.89000 -0.11	9.98	9.85	9.98	53,968,832
04 Sep 23	10.00000 +0.02	10.09	9.90	10.05	52,068,884
01 Sep 23	9.98000 +0.02	10.12	9.96	10.04	41,579,312
31 Aug 23	9.96000 -0.18	10.18	9.95	10.15	63,422,648
30 Aug 23	10.14000 -0.21	10.30	10.13	10.26	82,853,256
29 Aug 23	10.35000 -0.15	10.54	10.11	10.45	133,199,296
28 Aug 23	10.50000 +0.20	11.33	10.44	11.31	210,365,744
25 Aug 23	10.30000 -0.01	10.43	10.24	10.31	50,301,460
24 Aug 23	10.31000 +0.06	10.50	10.31	10.31	58,312,448
23 Aug 23	10.25000 -0.16	10.44	10.24	10.39	48,249,896
22 Aug 23	10.41000 +0.11	10.49	10.23	10.36	68,404,880
21 Aug 23	10.30000 -0.33	10.62	10.30	10.53	83,487,248
18 Aug 23	10.63000 -0.19	11.00	10.63	10.89	65,419,240
17 Aug 23	10.82000 -0.08	10.94	10.60	10.83	85,945,512
16 Aug 23	10.90000 +0.04	11.12	10.67	10.78	97,090,680
15 Aug 23	10.86000 +0.19	10.95	10.67	10.71	90,578,944
14 Aug 23	10.67000 -0.11	10.78	10.54	10.59	92,188,824
11 Aug 23	10.78000 -0.43	11.17	10.76	11.16	124,500,160
10 Aug 23	11.21000 +0.16	11.25	11.03	11.07	92,031,584
09 Aug 23	11.05000 -0.09	11.20	11.00	11.03	75,676,600
08 Aug 23	11.14000 +0.09	11.38	10.70	10.94	158,689,760
07 Aug 23	11.05000 -0.12	11.15	10.88	11.08	131,330,384
04 Aug 23	11.17000 +0.02	11.65	11.16	11.40	277,759,776
03 Aug 23	11.15000 +0.36	11.28	10.66	10.84	187,579,424
02 Aug 23	10.79000 +0.10	10.97	10.62	10.69	105,542,256
01 Aug 23	10.69000 -0.11	10.90	10.56	10.73	131,859,600
31 Jul 23	10.80000 -0.02	11.16	10.76	10.95	208,241,808
28 Jul 23	10.82000 +0.70	10.90	10.08	10.12	223,060,560
27 Jul 23	10.12000 -0.16	10.37	10.10	10.28	74,572,088
26 Jul 23	10.28000 -0.10	10.39	10.17	10.37	78,469,072
25 Jul 23	10.38000 +0.63	10.46	10.10	10.10	185,038,240
24 Jul 23	9.75000 -0.06	9.84	9.67	9.77	25,599,290
21 Jul 23	9.81000 +0.01	9.87	9.72	9.75	25,337,248
20 Jul 23	9.80000 -0.11	9.99	9.79	9.94	46,689,744
19 Jul 23	9.91000 +0.06	9.92	9.82	9.82	30,967,616
18 Jul 23	9.85000 +0.00	9.96	9.82	9.85	42,326,120
17 Jul 23	9.85000 -0.02	9.86	9.79	9.85	33,358,238
14 Jul 23	9.87000 -0.16	9.98	9.75	9.98	77,354,200
13 Jul 23	10.03000 +0.20	10.05	9.87	9.89	60,412,384
12 Jul 23	9.83000 -0.12	10.00	9.82	9.96	41,931,476
11 Jul 23	9.95000 +0.00	10.02	9.88	9.95	38,569,880
10 Jul 23	9.95000 +0.00	10.07	9.88	10.04	46,230,048
07 Jul 23	9.95000 +0.16	10.01	9.74	9.78	68,766,368
06 Jul 23	9.79000 -0.02	9.90	9.77	9.78	30,328,902
05 Jul 23	9.81000 -0.11	9.94	9.80	9.93	31,185,736
04 Jul 23	9.92000 -0.01	9.99	9.84	9.90	53,812,192
03 Jul 23	9.93000 +0.23	9.97	9.67	9.67	62,788,580
30 Jun 23	9.70000 +0.31	9.80	9.37	9.39	59,219,100
29 Jun 23	9.39000 -0.03	9.46	9.32	9.43	41,728,288
28 Jun 23	9.42000 -0.19	9.53	9.36	9.52	36,440,436
27 Jun 23	9.61000 +0.09	9.66	9.48	9.56	33,505,748
26 Jun 23	9.52000 -0.26	9.74	9.51	9.70	56,132,908
21 Jun 23	9.78000 -0.21	10.01	9.78	9.98	48,486,992
20 Jun 23	9.99000 -0.08	10.14	9.98	10.08	43,771,760
19 Jun 23	10.07000 -0.08	10.18	10.02	10.15	41,201,896
16 Jun 23	10.15000 +0.08	10.17	9.98	10.10	69,635,448
15 Jun 23	10.07000 +0.17	10.13	9.90	9.90	86,084,984
14 Jun 23	9.90000 +0.05	10.06	9.87	9.88	64,779,848
13 Jun 23	9.85000 +0.19	9.88	9.63	9.64	51,886,960
12 Jun 23	9.66000 -0.28	9.89	9.50	9.88	84,185,312
09 Jun 23	9.94000 -0.06	10.04	9.90	10.02	40,512,792
08 Jun 23	10.00000 +0.15	10.05	9.71	9.85	63,878,552
07 Jun 23	9.85000 +0.06	9.97	9.79	9.80	38,155,020
06 Jun 23	9.79000 -0.16	10.03	9.78	9.94	54,973,780
05 Jun 23	9.95000 -0.06	10.03	9.91	10.00	39,132,848
02 Jun 23	10.01000 +0.06	10.08	9.95	10.06	44,135,388
01 Jun 23	9.95000 +0.06	10.07	9.81	9.86	55,517,348
31 May 23	9.89000 -0.05	9.94	9.83	9.84	42,961,616
30 May 23	9.94000 +0.13	9.95	9.74	9.80	52,297,616
29 May 23	9.81000 -0.09	9.95	9.78	9.89	47,025,580
26 May 23	9.90000 +0.01	9.96	9.78	9.93	45,079,748
25 May 23	9.89000 +0.04	9.92	9.76	9.86	60,027,880
24 May 23	9.85000 -0.17	10.05	9.83	9.97	71,277,376
23 May 23	10.02000 -0.18	10.24	10.02	10.21	55,485,104
22 May 23	10.20000 -0.03	10.28	10.15	10.19	54,764,784
19 May 23	10.23000 -0.25	10.42	10.18	10.41	90,834,544
18 May 23	10.48000 -0.12	10.67	10.45	10.62	67,442,328
17 May 23	10.60000 -0.13	10.74	10.51	10.58	67,599,944
16 May 23	10.73000 +0.13	11.17	10.57	10.60	123,994,720
15 May 23	10.60000 +0.18	10.62	10.14	10.52	93,947,160
12 May 23	10.42000 -0.24	10.68	10.41	10.61	77,627,080
11 May 23	10.66000 -0.04	10.85	10.62	10.78	80,321,952
10 May 23	10.70000 -0.49	11.25	10.61	11.23	166,827,136
09 May 23	11.19000 -0.13	11.99	11.18	11.35	301,913,888
08 May 23	11.32000 +0.25	11.44	10.93	11.08	174,569,104
05 May 23	11.07000 +0.30	11.39	10.80	10.80	201,229,728
04 May 23	10.77000 +0.06	10.80	10.47	10.55	102,284,336
28 Apr 23	10.71000 +0.12	10.92	10.52	10.79	135,815,760
27 Apr 23	10.59000 +0.04	10.72	10.40	10.54	96,149,720
26 Apr 23	10.55000 -0.14	10.63	10.40	10.58	79,598,336
25 Apr 23	10.69000 +0.16	10.89	10.51	10.57	114,058,344
24 Apr 23	10.53000 -0.18	10.77	10.42	10.70	93,098,792
21 Apr 23	10.71000 -0.53	11.21	10.69	11.17	126,122,704
20 Apr 23	11.24000 +0.05	11.34	11.11	11.15	92,498,960
19 Apr 23	11.19000 -0.07	11.37	11.07	11.17	89,327,088
18 Apr 23	11.26000 -0.25	11.62	11.24	11.40	130,859,952
17 Apr 23	11.51000 +0.26	11.73	11.22	11.31	198,478,304
14 Apr 23	11.25000 +0.07	11.40	11.06	11.25	123,557,040
13 Apr 23	11.18000 -0.22	11.43	11.11	11.31	118,927,960
12 Apr 23	11.40000 -0.30	11.57	11.29	11.50	190,800,576
11 Apr 23	11.70000 +0.54	12.12	11.30	11.30	309,588,480
10 Apr 23	11.16000 +0.35	11.59	11.03	11.20	273,456,384
07 Apr 23	10.81000 +0.38	11.02	10.40	10.47	158,838,944
06 Apr 23	10.43000 -0.17	10.62	10.33	10.53	102,819,784
04 Apr 23	10.60000 -0.04	10.81	10.49	10.55	131,818,552
03 Apr 23	10.64000 +0.85	10.74	9.74	9.74	246,943,776
31 Mar 23	9.79000 +0.08	9.85	9.67	9.67	55,987,140
30 Mar 23	9.71000 +0.13	9.77	9.48	9.59	56,631,608
29 Mar 23	9.58000 -0.10	9.72	9.52	9.69	50,572,324
28 Mar 23	9.68000 -0.18	9.86	9.64	9.85	58,227,684
27 Mar 23	9.86000 +0.04	9.91	9.70	9.86	64,558,368
24 Mar 23	9.82000 -0.09	9.94	9.78	9.92	54,319,380
23 Mar 23	9.91000 +0.05	9.95	9.74	9.75	75,180,880
22 Mar 23	9.86000 +0.01	10.02	9.80	9.86	62,389,820
21 Mar 23	9.85000 +0.08	9.93	9.73	9.83	47,747,392
20 Mar 23	9.77000 -0.05	10.00	9.74	9.81	71,031,856
17 Mar 23	9.82000 +0.21	9.95	9.73	9.73	71,765,656
16 Mar 23	9.61000 -0.16	9.77	9.58	9.69	45,343,736
15 Mar 23	9.77000 +0.06	9.90	9.76	9.82	45,837,052
14 Mar 23	9.71000 -0.19	9.88	9.58	9.88	50,564,320
13 Mar 23	9.90000 +0.21	9.96	9.67	9.69	63,948,928
10 Mar 23	9.69000 -0.22	9.86	9.67	9.84	63,091,564
09 Mar 23	9.91000 -0.09	10.04	9.90	9.97	38,898,728
08 Mar 23	10.00000 -0.01	10.02	9.83	9.96	54,107,288
07 Mar 23	10.01000 -0.14	10.37	9.97	10.12	78,177,928
06 Mar 23	10.15000 -0.28	10.45	10.12	10.42	77,792,416
03 Mar 23	10.43000 +0.19	10.46	10.20	10.26	67,334,696
02 Mar 23	10.24000 -0.12	10.34	10.19	10.34	52,570,824
01 Mar 23	10.36000 +0.16	10.39	10.10	10.16	61,677,576
28 Feb 23	10.20000 +0.17	10.20	10.06	10.10	43,341,048
27 Feb 23	10.03000 -0.16	10.13	9.99	10.11	70,187,984
24 Feb 23	10.19000 -0.22	10.45	10.17	10.40	55,287,852
23 Feb 23	10.41000 +0.00	10.61	10.34	10.35	63,243,280
22 Feb 23	10.41000 -0.19	10.56	10.36	10.50	71,524,976
21 Feb 23	10.60000 +0.18	10.65	10.35	10.43	107,984,392
20 Feb 23	10.42000 +0.49	10.49	10.06	10.10	118,111,848
17 Feb 23	9.93000 -0.17	10.18	9.91	10.00	58,366,636
16 Feb 23	10.10000 -0.15	10.47	10.00	10.25	108,311,344
15 Feb 23	10.25000 -0.06	10.43	10.19	10.30	57,766,444
14 Feb 23	10.31000 -0.07	10.39	10.23	10.38	51,287,044
13 Feb 23	10.38000 +0.11	10.39	10.16	10.23	74,360,072
10 Feb 23	10.27000 -0.19	10.41	10.26	10.39	60,516,412
09 Feb 23	10.46000 +0.26	10.51	10.16	10.16	113,111,936
08 Feb 23	10.20000 -0.19	10.40	10.13	10.36	70,321,528
07 Feb 23	10.39000 +0.20	10.42	10.21	10.29	80,318,880
06 Feb 23	10.19000 -0.41	10.57	10.14	10.53	153,125,248
03 Feb 23	10.60000 -0.02	10.67	10.44	10.57	83,486,960
02 Feb 23	10.62000 -0.53	11.20	10.56	11.20	197,627,456
01 Feb 23	11.15000 +0.33	11.22	10.74	10.87	155,226,624
31 Jan 23	10.82000 -0.31	11.24	10.76	11.11	124,861,472
30 Jan 23	11.13000 +0.10	11.52	10.96	11.33	153,243,184
20 Jan 23	11.03000 -0.12	11.14	10.80	11.14	82,850,472
19 Jan 23	11.15000 +0.28	11.17	10.77	10.82	121,864,832
18 Jan 23	10.87000 -0.24	11.07	10.82	10.88	102,208,080
17 Jan 23	11.11000 +0.31	11.15	10.74	10.79	169,182,288
16 Jan 23	10.80000 -0.03	11.52	10.74	10.93	342,804,448
13 Jan 23	10.83000 +0.11	10.90	10.42	10.78	189,721,744
12 Jan 23	10.72000 +0.42	10.72	10.31	10.39	184,616,560
11 Jan 23	10.30000 +0.10	10.52	9.95	10.20	219,917,424
10 Jan 23	10.20000 +0.07	10.90	10.07	10.17	348,305,664
09 Jan 23	10.13000 +0.71	10.36	9.55	9.59	318,469,152
06 Jan 23	9.42000 +0.15	9.55	9.21	9.22	112,848,768
05 Jan 23	9.27000 +0.24	9.35	9.08	9.10	126,113,664
04 Jan 23	9.03000 +0.05	9.14	8.95	8.95	61,024,216
03 Jan 23	8.98000 +0.04	9.02	8.64	8.85	63,369,696
30 Dec 22	8.94000 +0.16	9.07	8.80	8.81	49,362,940
29 Dec 22	8.78000 -0.12	8.86	8.75	8.84	32,639,088
28 Dec 22	8.90000 -0.07	8.96	8.80	8.85	38,407,800
27 Dec 22	8.97000 +0.27	9.18	8.81	8.82	78,062,312
26 Dec 22	8.70000 -0.09	8.81	8.65	8.78	31,459,936
23 Dec 22	8.79000 +0.03	8.89	8.67	8.70	22,991,092
22 Dec 22	8.76000 -0.01	8.90	8.70	8.87	33,113,604
21 Dec 22	8.77000 +0.02	8.81	8.70	8.77	21,347,310
20 Dec 22	8.75000 -0.05	8.87	8.68	8.78	32,615,588
19 Dec 22	8.80000 -0.27	9.17	8.73	9.11	53,488,980
16 Dec 22	9.07000 +0.02	9.14	8.99	9.02	29,426,168
15 Dec 22	9.05000 -0.12	9.22	9.04	9.10	39,339,592
14 Dec 22	9.17000 +0.22	9.28	8.93	8.95	77,041,344
13 Dec 22	8.95000 +0.05	9.02	8.86	8.90	32,092,976
12 Dec 22	8.90000 -0.31	9.15	8.88	9.15	75,471,392
09 Dec 22	9.21000 +0.05	9.25	9.03	9.16	58,132,144
08 Dec 22	9.16000 -0.01	9.20	9.09	9.13	36,414,852
07 Dec 22	9.17000 -0.18	9.36	9.11	9.33	73,886,600
06 Dec 22	9.35000 -0.07	9.51	9.29	9.33	76,835,056
05 Dec 22	9.42000 +0.44	9.45	9.08	9.08	153,806,576
02 Dec 22	8.98000 -0.06	9.19	8.94	9.01	52,802,824
01 Dec 22	9.04000 +0.11	9.43	9.03	9.16	115,657,504
30 Nov 22	8.93000 -0.05	9.17	8.91	8.95	97,315,712
29 Nov 22	8.98000 +0.38	9.05	8.65	8.65	122,470,424
28 Nov 22	8.60000 -0.14	8.63	8.46	8.59	51,453,704
25 Nov 22	8.74000 +0.15	8.81	8.55	8.59	66,706,448
24 Nov 22	8.59000 -0.02	8.77	8.55	8.75	38,326,792
23 Nov 22	8.61000 -0.06	8.70	8.52	8.63	43,578,400
22 Nov 22	8.67000 -0.01	8.76	8.60	8.65	54,477,096
21 Nov 22	8.68000 -0.14	8.77	8.61	8.76	50,287,416
18 Nov 22	8.82000 -0.19	9.01	8.80	9.00	67,972,888
17 Nov 22	9.01000 +0.04	9.02	8.88	8.95	72,657,824
16 Nov 22	8.97000 -0.28	9.28	8.93	9.19	127,245,984
15 Nov 22	9.25000 +0.46	9.52	8.71	8.76	250,696,720
14 Nov 22	8.79000 -0.19	9.10	8.75	8.96	230,332,624
11 Nov 22	8.98000 +0.68	9.13	8.43	8.56	356,703,648
10 Nov 22	8.30000 +0.08	8.33	8.15	8.18	42,047,188
09 Nov 22	8.22000 -0.07	8.32	8.16	8.30	41,795,400
08 Nov 22	8.29000 -0.04	8.39	8.22	8.33	38,844,136
07 Nov 22	8.33000 -0.01	8.37	8.26	8.30	54,827,568
04 Nov 22	8.34000 +0.17	8.48	8.15	8.15	95,904,304
03 Nov 22	8.17000 -0.01	8.23	8.09	8.10	41,342,232
02 Nov 22	8.18000 -0.05	8.28	8.06	8.08	87,736,592
01 Nov 22	8.23000 +0.47	8.50	7.81	7.81	157,346,464
31 Oct 22	7.76000 +0.22	7.84	7.53	7.54	43,932,464
28 Oct 22	7.54000 -0.24	7.79	7.52	7.76	40,647,728
27 Oct 22	7.78000 +0.03	7.89	7.75	7.76	34,435,904
26 Oct 22	7.75000 +0.09	7.83	7.67	7.67	30,570,396
25 Oct 22	7.66000 -0.09	7.77	7.52	7.72	36,093,316
24 Oct 22	7.75000 -0.09	8.05	7.71	7.88	50,606,024
21 Oct 22	7.84000 +0.01	8.03	7.81	7.99	44,555,064
20 Oct 22	7.83000 +0.00	7.97	7.78	7.81	36,005,828
19 Oct 22	7.83000 -0.10	7.95	7.83	7.93	22,607,972
18 Oct 22	7.93000 -0.04	8.03	7.92	8.02	30,579,830
17 Oct 22	7.97000 +0.02	8.01	7.88	7.90	31,896,848
14 Oct 22	7.95000 +0.14	8.01	7.85	7.86	38,712,368
13 Oct 22	7.81000 -0.04	7.86	7.76	7.81	22,817,392
12 Oct 22	7.85000 +0.21	7.88	7.62	7.64	33,346,876
11 Oct 22	7.64000 +0.03	7.72	7.55	7.61	25,006,566
10 Oct 22	7.61000 -0.08	7.73	7.60	7.70	21,711,544
30 Sep 22	7.69000 +0.00	7.77	7.66	7.67	23,777,366
29 Sep 22	7.69000 -0.06	7.84	7.63	7.82	28,596,550
28 Sep 22	7.75000 -0.12	7.88	7.74	7.84	27,344,382
27 Sep 22	7.87000 +0.11	7.89	7.75	7.80	23,789,936
26 Sep 22	7.76000 -0.21	7.94	7.75	7.92	32,391,220
23 Sep 22	7.97000 -0.05	8.07	7.91	8.01	29,929,096
22 Sep 22	8.02000 -0.02	8.09	7.95	7.97	22,954,576
21 Sep 22	8.04000 -0.01	8.07	7.87	8.01	32,897,058
20 Sep 22	8.05000 +0.03	8.09	8.00	8.06	26,602,716
19 Sep 22	8.02000 -0.07	8.12	7.98	8.09	40,367,624
16 Sep 22	8.09000 -0.45	8.53	8.09	8.51	120,087,120
15 Sep 22	8.54000 -0.06	8.73	8.48	8.61	55,102,256
14 Sep 22	8.60000 -0.17	8.70	8.56	8.66	47,251,020
13 Sep 22	8.77000 +0.08	8.94	8.68	8.71	57,738,860
09 Sep 22	8.69000 +0.13	8.72	8.55	8.55	59,419,340
08 Sep 22	8.56000 -0.08	8.68	8.55	8.64	33,952,888
07 Sep 22	8.64000 -0.06	8.68	8.61	8.66	26,552,008
06 Sep 22	8.70000 +0.18	8.71	8.55	8.55	50,421,116
05 Sep 22	8.52000 +0.08	8.54	8.42	8.44	32,627,516
02 Sep 22	8.44000 -0.10	8.59	8.41	8.52	41,921,200
01 Sep 22	8.54000 -0.12	8.68	8.52	8.62	36,600,544
31 Aug 22	8.66000 +0.01	8.73	8.52	8.62	60,939,680
30 Aug 22	8.65000 +0.01	8.77	8.61	8.64	37,397,136
29 Aug 22	8.64000 -0.09	8.72	8.56	8.64	41,203,724
26 Aug 22	8.73000 -0.12	8.87	8.71	8.85	46,781,416
25 Aug 22	8.85000 +0.20	8.89	8.67	8.70	74,476,424
24 Aug 22	8.65000 -0.23	9.07	8.64	8.86	86,258,144
23 Aug 22	8.88000 +0.04	8.99	8.79	8.81	54,918,792
22 Aug 22	8.84000 -0.09	8.95	8.82	8.90	48,054,252
19 Aug 22	8.93000 -0.05	9.04	8.93	9.00	39,743,616
18 Aug 22	8.98000 -0.06	9.07	8.94	9.00	57,100,672
17 Aug 22	9.04000 +0.10	9.10	8.89	8.94	69,305,360
16 Aug 22	8.94000 -0.02	9.08	8.89	8.97	43,286,944
15 Aug 22	8.96000 -0.08	9.06	8.89	8.99	54,456,336
12 Aug 22	9.04000 +0.01	9.12	8.90	9.00	79,748,000
11 Aug 22	9.03000 +0.43	9.09	8.62	8.64	130,386,944
10 Aug 22	8.60000 -0.04	8.75	8.52	8.63	42,777,648
09 Aug 22	8.64000 -0.07	8.75	8.61	8.68	37,170,192
08 Aug 22	8.71000 +0.08	8.75	8.55	8.58	50,846,252
05 Aug 22	8.63000 +0.31	8.68	8.29	8.33	72,779,848
04 Aug 22	8.32000 +0.07	8.35	8.25	8.29	28,821,882
03 Aug 22	8.25000 +0.01	8.37	8.24	8.24	44,610,488
02 Aug 22	8.24000 -0.31	8.48	8.12	8.48	70,365,168
01 Aug 22	8.55000 -0.10	8.67	8.50	8.66	49,543,920
29 Jul 22	8.65000 -0.28	8.74	8.62	8.70	41,124,992
28 Jul 22	8.93000 +0.11	8.98	8.86	8.86	50,683,968
27 Jul 22	8.82000 -0.02	8.85	8.78	8.81	27,651,404
26 Jul 22	8.84000 +0.00	8.88	8.77	8.83	45,350,492
25 Jul 22	8.84000 -0.09	8.95	8.83	8.93	29,809,424
22 Jul 22	8.93000 -0.03	9.06	8.84	8.96	40,065,932
21 Jul 22	8.96000 -0.04	9.05	8.95	9.00	32,616,580
20 Jul 22	9.00000 +0.02	9.05	8.95	8.99	36,552,272
19 Jul 22	8.98000 +0.10	9.01	8.85	8.90	46,583,288
18 Jul 22	8.88000 +0.12	8.95	8.75	8.76	48,762,744
15 Jul 22	8.76000 -0.43	9.01	8.75	9.01	126,494,216
14 Jul 22	9.19000 -0.14	9.33	9.18	9.33	49,990,556
13 Jul 22	9.33000 +0.06	9.35	9.23	9.28	49,299,636
12 Jul 22	9.27000 +0.03	9.42	9.23	9.25	67,490,952
11 Jul 22	9.24000 -0.05	9.33	9.21	9.26	51,952,792
08 Jul 22	9.29000 -0.16	9.53	9.27	9.50	88,361,688
07 Jul 22	9.45000 -0.07	9.58	9.44	9.50	59,285,436
06 Jul 22	9.52000 -0.18	9.75	9.49	9.71	94,330,024
05 Jul 22	9.70000 -0.36	10.12	9.67	10.10	137,538,752
04 Jul 22	10.06000 +0.02	10.13	9.88	10.05	54,997,052
01 Jul 22	10.04000 -0.17	10.26	10.03	10.21	68,708,760
30 Jun 22	10.21000 +0.08	10.40	10.15	10.16	75,333,968
29 Jun 22	10.13000 -0.35	10.60	10.08	10.40	110,196,136
28 Jun 22	10.48000 +0.08	10.52	10.25	10.36	97,963,904
27 Jun 22	10.40000 -0.09	10.63	10.28	10.58	125,935,272
24 Jun 22	10.49000 +0.43	10.78	9.93	10.10	212,733,360
23 Jun 22	10.06000 +0.36	10.12	9.66	9.67	140,404,480
22 Jun 22	9.70000 -0.24	9.98	9.70	9.91	72,089,080
21 Jun 22	9.94000 -0.03	10.02	9.79	9.94	73,370,152
20 Jun 22	9.97000 +0.01	10.19	9.86	9.95	94,836,536
17 Jun 22	9.96000 -0.07	10.12	9.66	9.90	145,637,632
16 Jun 22	10.03000 -0.52	10.50	10.00	10.50	197,855,056
15 Jun 22	10.55000 +0.39	11.11	10.21	10.21	356,142,688
14 Jun 22	10.16000 +0.47	10.28	9.48	9.54	219,620,288
13 Jun 22	9.69000 -0.22	9.88	9.57	9.77	122,120,360
10 Jun 22	9.91000 +0.32	10.00	9.45	9.56	179,078,256
09 Jun 22	9.59000 -0.11	9.98	9.57	9.75	155,060,160
08 Jun 22	9.70000 +0.08	9.80	9.41	9.62	153,516,400
07 Jun 22	9.62000 +0.06	9.86	9.48	9.50	160,233,872
06 Jun 22	9.56000 +0.28	9.58	9.20	9.26	136,371,120
02 Jun 22	9.28000 +0.05	9.34	9.13	9.18	53,410,456
01 Jun 22	9.23000 -0.11	9.39	9.15	9.27	57,872,812
31 May 22	9.34000 +0.25	9.36	9.06	9.12	90,640,464
30 May 22	9.09000 -0.07	9.24	9.05	9.20	56,047,248
27 May 22	9.16000 -0.12	9.40	9.11	9.29	66,288,400
26 May 22	9.28000 +0.11	9.48	9.02	9.20	102,665,944
25 May 22	9.17000 +0.02	9.23	9.07	9.19	55,901,592
24 May 22	9.15000 -0.37	9.55	9.14	9.46	87,325,184
23 May 22	9.52000 +0.17	9.55	9.28	9.34	108,354,712
20 May 22	9.35000 +0.07	9.45	9.21	9.33	118,783,760
19 May 22	9.28000 +0.08	9.30	9.01	9.08	98,209,936
18 May 22	9.20000 +0.27	9.35	8.89	8.93	164,794,336
17 May 22	8.93000 +0.09	8.97	8.74	8.82	60,598,348
16 May 22	8.84000 -0.15	9.08	8.81	9.08	69,955,032
13 May 22	8.99000 +0.07	9.06	8.82	8.91	92,598,688
12 May 22	8.92000 -0.08	9.12	8.77	8.80	78,512,376
11 May 22	9.00000 +0.35	9.52	8.61	8.64	167,313,424
10 May 22	8.65000 +0.08	8.68	8.46	8.48	57,385,148
09 May 22	8.57000 +0.01	8.64	8.50	8.53	40,908,416
06 May 22	8.56000 -0.18	8.69	8.54	8.57	60,953,344
05 May 22	8.74000 -0.42	8.79	8.57	8.58	109,936,288
29 Apr 22	9.16000 -0.06	9.35	8.62	8.86	171,079,808
20 Apr 22	9.22000 -0.27	9.57	9.18	9.49	142,501,968
19 Apr 22	9.49000 -0.30	9.72	9.45	9.55	141,712,400
18 Apr 22	9.79000 -1.09	10.23	9.79	10.18	171,687,376
15 Apr 22	10.88000 -0.07	11.11	10.73	10.88	87,904,464
14 Apr 22	10.95000 +0.56	11.28	10.53	10.53	136,839,760
13 Apr 22	10.39000 -0.21	10.64	10.39	10.54	55,678,952
12 Apr 22	10.60000 +0.33	10.75	10.15	10.22	85,753,280
11 Apr 22	10.27000 -0.53	10.78	10.15	10.76	83,430,176
08 Apr 22	10.80000 +0.10	10.87	10.51	10.74	61,998,432
07 Apr 22	10.70000 -0.34	11.09	10.70	10.96	58,955,060
06 Apr 22	11.04000 -0.08	11.11	10.90	11.07	60,922,064
01 Apr 22	11.12000 +0.14	11.22	10.90	10.93	84,205,984
31 Mar 22	10.98000 -0.11	11.12	10.95	10.99	67,547,488
30 Mar 22	11.09000 +0.61	11.18	10.60	10.63	124,453,144
29 Mar 22	10.48000 -0.28	10.85	10.47	10.77	45,814,544
28 Mar 22	10.76000 +0.07	10.85	10.44	10.46	44,792,880
25 Mar 22	10.69000 -0.15	11.03	10.66	10.84	60,539,116
24 Mar 22	10.84000 -0.10	10.94	10.70	10.86	54,974,960
23 Mar 22	10.94000 -0.03	11.06	10.88	10.91	57,110,384
22 Mar 22	10.97000 +0.16	11.09	10.72	10.73	87,874,784
21 Mar 22	10.81000 -0.18	10.99	10.69	10.91	74,699,904
18 Mar 22	10.99000 -0.01	11.07	10.78	10.91	94,680,656
17 Mar 22	11.00000 -0.22	11.32	10.92	11.22	155,997,744
16 Mar 22	11.22000 +0.89	11.36	10.35	10.52	183,416,480
15 Mar 22	10.33000 -0.48	10.98	10.29	10.73	99,984,688
14 Mar 22	10.81000 -0.06	11.10	10.65	10.70	94,108,216
11 Mar 22	10.87000 +0.30	10.99	10.30	10.35	111,550,336
10 Mar 22	10.57000 -0.04	10.90	10.54	10.85	85,379,064
09 Mar 22	10.61000 -0.29	11.03	10.19	10.96	100,965,136
08 Mar 22	10.90000 -0.38	11.42	10.90	11.13	101,994,416
07 Mar 22	11.28000 -0.41	11.67	11.22	11.67	87,087,824
04 Mar 22	11.69000 -0.31	11.90	11.58	11.78	82,269,368
03 Mar 22	12.00000 -0.09	12.33	11.93	12.17	68,254,128
02 Mar 22	12.09000 -0.24	12.23	12.03	12.17	60,349,500
01 Mar 22	12.33000 +0.07	12.40	12.11	12.30	69,374,152
28 Feb 22	12.26000 -0.06	12.43	12.11	12.26	61,167,580
25 Feb 22	12.32000 +0.09	12.57	12.26	12.45	54,979,868
24 Feb 22	12.23000 -0.16	12.65	12.06	12.25	104,116,288
23 Feb 22	12.39000 +0.49	12.45	11.89	11.90	110,367,560
22 Feb 22	11.90000 -0.50	12.29	11.77	12.29	91,759,640
21 Feb 22	12.40000 -0.02	12.43	12.16	12.43	64,080,208
18 Feb 22	12.42000 +0.00	12.46	12.30	12.33	42,554,144
17 Feb 22	12.42000 -0.11	12.55	12.35	12.48	43,391,400
16 Feb 22	12.53000 +0.01	12.82	12.46	12.56	48,682,728
15 Feb 22	12.52000 +0.13	12.53	12.30	12.39	46,855,260
14 Feb 22	12.39000 -0.53	12.83	12.28	12.75	95,866,648
11 Feb 22	12.92000 -0.07	13.30	12.85	12.89	87,763,952
10 Feb 22	12.99000 +0.14	13.19	12.86	12.91	73,192,264
09 Feb 22	12.85000 +0.05	12.98	12.68	12.72	63,116,696
08 Feb 22	12.80000 +0.11	12.94	12.38	12.63	95,014,776
07 Feb 22	12.69000 +0.42	12.87	12.43	12.50	83,004,608
28 Jan 22	12.27000 -0.43	12.88	12.16	12.85	79,491,968
27 Jan 22	12.70000 -0.43	13.18	12.68	13.04	62,299,892
26 Jan 22	13.13000 +0.12	13.25	12.70	12.98	77,843,216
25 Jan 22	13.01000 -0.34	13.59	12.99	13.41	66,857,592
24 Jan 22	13.35000 -0.17	13.60	13.31	13.40	46,437,832
21 Jan 22	13.52000 -0.31	13.74	13.47	13.71	67,315,568
20 Jan 22	13.83000 +0.41	14.04	13.23	13.40	144,383,648
19 Jan 22	13.42000 +0.11	13.68	13.30	13.34	68,074,448
18 Jan 22	13.31000 +0.17	13.50	13.07	13.20	67,845,848
17 Jan 22	13.14000 +0.01	13.28	12.96	13.00	58,587,832
14 Jan 22	13.13000 -0.23	13.48	13.07	13.33	65,260,816
13 Jan 22	13.36000 -0.27	13.75	13.32	13.69	50,680,392
12 Jan 22	13.63000 +0.20	13.66	13.35	13.47	48,457,556
11 Jan 22	13.43000 +0.03	13.60	13.30	13.35	55,010,792
10 Jan 22	13.40000 -0.28	13.65	13.21	13.58	78,458,960
07 Jan 22	13.68000 -0.02	13.84	13.38	13.69	105,434,864
06 Jan 22	13.70000 -1.16	14.80	13.63	14.74	191,121,248
05 Jan 22	14.86000 -0.04	15.14	14.81	14.90	78,895,544
04 Jan 22	14.90000 +0.16	15.00	14.59	14.75	67,841,776
31 Dec 21	14.74000 +0.07	14.96	14.60	14.72	67,289,416
30 Dec 21	14.67000 +0.27	14.80	14.30	14.42	91,183,088
29 Dec 21	14.40000 -0.24	14.68	14.38	14.60	52,462,460
28 Dec 21	14.64000 +0.04	14.86	14.33	14.80	77,295,072
27 Dec 21	14.60000 +0.05	14.65	14.26	14.49	58,221,344
24 Dec 21	14.55000 -0.05	14.90	14.44	14.65	66,182,820
23 Dec 21	14.60000 -0.20	14.91	14.41	14.82	97,398,568
22 Dec 21	14.80000 -0.23	15.10	14.64	14.90	89,389,376
21 Dec 21	15.03000 -0.01	15.19	14.91	15.15	87,829,424
20 Dec 21	15.04000 -0.63	15.68	14.95	15.41	141,792,912
17 Dec 21	15.67000 -0.67	16.30	15.60	16.28	127,178,376
16 Dec 21	16.34000 +0.32	16.34	15.89	16.02	95,165,168
15 Dec 21	16.02000 -0.17	16.36	15.95	16.19	107,118,416
14 Dec 21	16.19000 +0.48	16.59	15.37	15.48	156,964,976
13 Dec 21	15.71000 +0.05	16.52	15.60	15.96	167,716,128
10 Dec 21	15.66000 -0.61	16.23	15.61	15.90	136,097,024
09 Dec 21	16.27000 +0.38	16.94	15.69	15.82	217,365,296
08 Dec 21	15.89000 +0.36	15.94	15.10	15.59	145,502,672
07 Dec 21	15.53000 +0.08	15.86	15.22	15.66	150,919,696
06 Dec 21	15.45000 -0.03	16.39	15.28	15.83	304,142,656
03 Dec 21	15.48000 +0.15	15.54	15.05	15.25	158,347,328
02 Dec 21	15.33000 +0.83	15.68	14.36	14.39	212,833,904
01 Dec 21	14.50000 +0.44	14.72	13.94	14.00	132,918,976
30 Nov 21	14.06000 -0.07	14.39	13.92	14.25	91,627,336
29 Nov 21	14.13000 -0.31	14.48	14.02	14.05	95,524,320
26 Nov 21	14.44000 -0.24	14.83	14.36	14.70	104,314,880
25 Nov 21	14.68000 +0.03	14.99	14.55	14.65	105,656,304
24 Nov 21	14.65000 +0.34	14.89	14.23	14.24	167,183,232
23 Nov 21	14.31000 -0.05	14.78	14.18	14.22	165,384,240
22 Nov 21	14.36000 +0.43	14.54	13.83	13.88	165,891,120
19 Nov 21	13.93000 +0.59	14.14	13.21	13.27	182,322,336
18 Nov 21	13.34000 -0.06	13.50	13.24	13.31	71,878,192
17 Nov 21	13.40000 -0.26	13.66	13.37	13.54	82,397,640
16 Nov 21	13.66000 -0.07	13.84	13.46	13.60	96,291,376
15 Nov 21	13.73000 -0.19	14.00	13.68	13.92	89,976,216
12 Nov 21	13.92000 -0.22	14.05	13.69	14.05	123,580,120
11 Nov 21	14.14000 +0.87	14.45	13.19	13.24	233,905,136
10 Nov 21	13.27000 -0.07	13.42	13.10	13.25	97,579,384
09 Nov 21	13.34000 +0.37	13.44	12.87	12.95	139,794,032
08 Nov 21	12.97000 +0.26	13.17	12.66	12.69	97,520,232
05 Nov 21	12.71000 -0.26	13.03	12.71	12.90	89,148,072
04 Nov 21	12.97000 -0.06	13.30	12.91	13.20	89,536,792
03 Nov 21	13.03000 -0.01	13.18	12.96	13.03	75,140,640
02 Nov 21	13.04000 -0.55	13.54	12.85	13.42	152,141,216
01 Nov 21	13.59000 -0.17	13.93	12.90	13.50	164,068,688
29 Oct 21	13.76000 -1.49	14.79	13.73	14.38	268,399,936
28 Oct 21	15.25000 +0.15	15.78	15.02	15.10	130,563,672
27 Oct 21	15.10000 -0.74	15.98	15.01	15.69	124,481,880
26 Oct 21	15.84000 -0.11	16.19	15.65	15.68	121,249,280
25 Oct 21	15.95000 +0.97	16.29	14.75	15.08	182,319,312
22 Oct 21	14.98000 +0.18	15.10	14.74	14.74	89,528,864
21 Oct 21	14.80000 -0.12	15.11	14.62	14.93	91,066,872
20 Oct 21	14.92000 +0.09	15.16	14.66	14.76	110,280,152
19 Oct 21	14.83000 +0.31	15.10	14.46	14.52	150,437,616
18 Oct 21	14.52000 +0.10	14.58	14.20	14.47	73,231,984
15 Oct 21	14.42000 -0.04	14.62	14.25	14.33	77,804,888
14 Oct 21	14.46000 +0.14	14.76	14.13	14.25	100,315,480
13 Oct 21	14.32000 +0.11	14.53	13.90	14.23	93,392,016
12 Oct 21	14.21000 -0.57	14.88	13.85	14.68	145,042,112
11 Oct 21	14.78000 -0.13	15.08	14.61	14.80	74,989,416
08 Oct 21	14.91000 -0.22	15.40	14.73	15.32	98,600,024
30 Sep 21	15.13000 +0.01	15.27	14.95	15.21	86,795,192
29 Sep 21	15.12000 -0.62	15.73	14.88	15.50	148,353,296
28 Sep 21	15.74000 +0.19	16.10	15.43	15.45	144,459,744
27 Sep 21	15.55000 -1.67	17.28	15.50	16.98	228,195,440
24 Sep 21	17.22000 -0.18	17.89	17.11	17.29	152,164,896
23 Sep 21	17.40000 +0.41	17.70	16.75	16.99	184,843,904
22 Sep 21	16.99000 +0.23	17.18	16.20	16.39	140,902,112
17 Sep 21	16.76000 +0.14	17.06	16.40	16.65	143,676,800
16 Sep 21	16.62000 -0.57	17.30	16.25	17.13	183,351,024
15 Sep 21	17.19000 -0.03	17.48	16.78	17.45	165,834,992
14 Sep 21	17.22000 -0.54	18.17	17.17	17.69	196,546,704
13 Sep 21	17.76000 +0.14	18.35	17.28	17.40	218,712,480
10 Sep 21	17.62000 -0.79	19.66	17.50	18.59	356,388,064
09 Sep 21	18.41000 +0.16	18.41	17.64	17.77	211,631,552
08 Sep 21	18.25000 +0.17	18.53	17.61	18.05	306,717,504
07 Sep 21	18.08000 +1.64	18.08	16.17	16.26	361,589,248
06 Sep 21	16.44000 +0.75	17.00	15.80	15.95	257,683,504
03 Sep 21	15.69000 -0.63	17.00	15.62	17.00	241,780,832
02 Sep 21	16.32000 +0.45	16.74	15.51	15.62	341,910,048
01 Sep 21	15.87000 +0.90	16.47	14.34	14.76	442,568,672
31 Aug 21	14.97000 +0.03	15.44	13.97	14.51	394,846,912
30 Aug 21	14.94000 -1.66	16.16	14.94	16.12	219,496,176
27 Aug 21	16.60000 +0.19	16.96	16.12	16.37	226,967,728
26 Aug 21	16.41000 -0.85	17.00	16.18	16.97	289,484,672
25 Aug 21	17.26000 -0.34	17.38	16.68	17.00	316,205,728
24 Aug 21	17.60000 +1.24	17.83	16.45	16.55	444,185,792
23 Aug 21	16.36000 +0.35	17.08	16.14	16.50	351,810,752
20 Aug 21	16.01000 -0.21	16.65	15.75	16.13	426,656,960
19 Aug 21	16.22000 +0.71	17.06	16.12	17.06	717,113,280
18 Aug 21	15.51000 +1.41	15.51	13.94	14.00	279,484,416
17 Aug 21	14.10000 +0.10	15.31	13.76	13.81	282,634,848
16 Aug 21	14.00000 +0.39	14.68	13.57	13.72	238,481,312
13 Aug 21	13.61000 -0.35	13.88	13.23	13.84	160,298,592
12 Aug 21	13.96000 +0.26	14.05	13.50	13.81	182,250,784
11 Aug 21	13.70000 -0.42	14.19	13.62	14.00	212,550,096
10 Aug 21	14.12000 +0.57	14.50	13.15	13.29	373,983,488
09 Aug 21	13.55000 +1.23	13.55	12.22	12.26	328,987,360
06 Aug 21	12.32000 +0.06	12.85	12.18	12.25	179,202,960
05 Aug 21	12.26000 -0.59	12.81	12.14	12.72	177,428,576
04 Aug 21	12.85000 +0.22	13.07	12.27	12.70	282,630,880
03 Aug 21	12.63000 +0.62	13.21	11.90	12.01	407,308,416
02 Aug 21	12.01000 +1.09	12.01	10.68	10.82	167,700,512
30 Jul 21	10.92000 -0.41	11.20	10.77	11.20	110,360,832
29 Jul 21	11.33000 +0.31	11.54	11.11	11.25	156,397,808
28 Jul 21	11.02000 -0.48	11.63	10.92	11.40	158,618,016
27 Jul 21	11.50000 -0.57	12.22	11.26	12.07	214,825,424
26 Jul 21	12.07000 -0.34	12.97	11.90	12.30	303,567,104
23 Jul 21	12.41000 +0.86	12.71	11.40	11.55	343,748,576
22 Jul 21	11.55000 +0.59	11.87	10.81	10.94	183,227,888
21 Jul 21	10.96000 -0.24	11.42	10.85	11.09	141,332,144
20 Jul 21	11.20000 +0.10	11.72	10.89	10.95	158,180,288
19 Jul 21	11.10000 +0.45	11.30	10.46	10.46	188,830,368
16 Jul 21	10.65000 +0.37	11.18	10.35	10.46	206,542,992
15 Jul 21	10.28000 +0.00	10.43	10.03	10.34	125,680,656
14 Jul 21	10.28000 -0.50	11.39	10.25	10.85	203,980,928
13 Jul 21	10.78000 +0.25	11.18	10.41	10.49	239,926,928
12 Jul 21	10.53000 +0.96	10.53	9.76	9.76	232,004,800
09 Jul 21	9.57000 +0.12	9.63	9.34	9.38	40,974,904
08 Jul 21	9.45000 -0.41	9.74	9.41	9.74	42,721,848
07 Jul 21	9.86000 -0.02	9.92	9.77	9.80	34,078,664
06 Jul 21	9.88000 -0.16	9.97	9.73	9.92	55,939,996
05 Jul 21	10.04000 +0.41	10.08	9.52	9.53	68,411,160
02 Jul 21	9.63000 -0.07	10.06	9.59	9.84	67,895,064
01 Jul 21	9.70000 -0.29	10.24	9.68	10.09	55,945,928
30 Jun 21	9.99000 +0.06	10.03	9.80	9.97	41,844,832
29 Jun 21	9.93000 -0.40	10.23	9.93	10.18	64,540,124
28 Jun 21	10.33000 +0.16	10.58	10.18	10.25	100,480,624
25 Jun 21	10.17000 +0.40	10.36	9.74	9.77	92,325,856
24 Jun 21	9.77000 +0.14	9.83	9.61	9.63	44,990,512
23 Jun 21	9.63000 -0.01	9.71	9.46	9.60	38,705,900
22 Jun 21	9.64000 +0.02	9.89	9.62	9.85	45,376,220
21 Jun 21	9.62000 -0.08	9.81	9.57	9.72	33,820,920
18 Jun 21	9.70000 +0.21	9.76	9.42	9.45	43,962,800
17 Jun 21	9.49000 +0.13	9.52	9.32	9.39	34,238,288
16 Jun 21	9.36000 -0.04	9.45	9.25	9.35	42,348,988
15 Jun 21	9.40000 -0.11	9.59	9.37	9.59	33,944,816
11 Jun 21	9.51000 -0.21	9.82	9.43	9.72	52,280,656
10 Jun 21	9.72000 +0.01	9.83	9.65	9.70	37,736,840
09 Jun 21	9.71000 -0.12	9.88	9.66	9.78	33,332,928
08 Jun 21	9.83000 +0.05	9.94	9.71	9.78	41,501,488
07 Jun 21	9.78000 -0.16	10.02	9.74	9.94	49,915,724
04 Jun 21	9.94000 +0.04	10.27	9.75	9.80	82,927,920
03 Jun 21	9.90000 -0.06	10.21	9.85	9.90	79,986,856
02 Jun 21	9.96000 -0.27	10.32	9.92	10.30	76,727,056
01 Jun 21	10.23000 -0.39	10.57	10.13	10.55	113,120,360
31 May 21	10.62000 +0.37	10.65	10.07	10.10	160,987,024
28 May 21	10.25000 +0.73	10.47	9.42	9.53	208,072,784
27 May 21	9.52000 +0.01	9.65	9.40	9.46	71,913,536
26 May 21	9.51000 +0.16	9.87	9.40	9.50	122,174,816
25 May 21	9.35000 +0.30	9.42	9.03	9.06	92,125,856
24 May 21	9.05000 +0.14	9.17	8.92	8.93	42,452,992
21 May 21	8.91000 -0.13	9.06	8.90	9.05	31,086,228
20 May 21	9.04000 +0.10	9.11	8.90	8.92	42,791,720
19 May 21	8.94000 -0.09	9.04	8.91	8.98	29,193,448
18 May 21	9.03000 +0.01	9.12	8.92	8.97	31,878,832
17 May 21	9.02000 -0.25	9.17	8.95	9.16	57,564,128
14 May 21	9.27000 +0.42	9.30	8.86	8.86	91,648,224
13 May 21	8.85000 +0.02	8.90	8.79	8.80	19,682,472
12 May 21	8.83000 -0.01	8.86	8.77	8.80	18,179,280
11 May 21	8.84000 +0.17	8.91	8.61	8.65	32,857,276
10 May 21	8.67000 -0.09	8.77	8.60	8.75	24,623,476
07 May 21	8.76000 -0.02	8.81	8.72	8.78	23,084,214
06 May 21	8.78000 -0.03	8.91	8.73	8.87	22,207,016
30 Apr 21	8.81000 -0.02	8.89	8.74	8.80	29,220,302
29 Apr 21	8.83000 +0.22	8.88	8.58	8.60	42,679,928
28 Apr 21	8.61000 +0.05	8.61	8.53	8.57	17,105,616
27 Apr 21	8.56000 +0.01	8.63	8.52	8.59	24,049,068
26 Apr 21	8.55000 -0.20	8.77	8.54	8.73	30,201,830
23 Apr 21	8.75000 -0.05	8.81	8.72	8.77	16,770,230
22 Apr 21	8.80000 +0.00	8.85	8.77	8.83	17,410,204
21 Apr 21	8.80000 -0.02	8.86	8.76	8.76	14,839,460
20 Apr 21	8.82000 -0.11	8.96	8.79	8.94	23,586,412
19 Apr 21	8.93000 +0.11	8.95	8.75	8.80	32,957,928
16 Apr 21	8.82000 +0.07	8.84	8.74	8.75	20,056,692
15 Apr 21	8.75000 -0.06	8.78	8.71	8.78	14,316,498
14 Apr 21	8.81000 +0.02	8.84	8.77	8.78	17,743,624
13 Apr 21	8.79000 +0.03	8.79	8.70	8.75	19,566,794
12 Apr 21	8.76000 -0.05	8.84	8.75	8.76	19,839,212
09 Apr 21	8.81000 -0.06	8.86	8.78	8.85	19,439,888
08 Apr 21	8.87000 +0.01	8.96	8.80	8.85	31,177,192
07 Apr 21	8.86000 +0.05	8.91	8.78	8.82	27,518,580
06 Apr 21	8.81000 +0.03	8.82	8.78	8.80	23,905,970
02 Apr 21	8.78000 -0.02	8.84	8.77	8.80	29,387,608
01 Apr 21	8.80000 -0.06	8.89	8.75	8.86	39,451,828
31 Mar 21	8.86000 -0.81	9.20	8.85	9.10	98,702,480
30 Mar 21	9.67000 -0.02	9.71	9.60	9.67	16,728,841
29 Mar 21	9.69000 +0.01	9.74	9.58	9.66	19,784,624
26 Mar 21	9.68000 +0.02	9.76	9.64	9.66	20,533,390
25 Mar 21	9.66000 -0.19	9.92	9.64	9.74	32,670,224
24 Mar 21	9.85000 +0.08	10.05	9.70	9.70	53,760,452
23 Mar 21	9.77000 +0.16	9.85	9.54	9.61	49,220,700
22 Mar 21	9.61000 +0.38	9.75	9.25	9.27	48,704,464
19 Mar 21	9.23000 -0.17	9.37	9.23	9.37	25,645,558
18 Mar 21	9.40000 -0.06	9.52	9.39	9.47	22,746,626
17 Mar 21	9.46000 +0.00	9.51	9.39	9.45	22,166,676
16 Mar 21	9.46000 +0.04	9.49	9.37	9.44	19,377,328
15 Mar 21	9.42000 -0.11	9.50	9.39	9.45	22,909,576
12 Mar 21	9.53000 +0.08	9.57	9.30	9.43	37,036,256
11 Mar 21	9.45000 +0.10	9.48	9.36	9.36	25,597,106
10 Mar 21	9.35000 -0.15	9.58	9.33	9.55	27,943,422
09 Mar 21	9.50000 -0.18	9.77	9.48	9.70	34,947,800
08 Mar 21	9.68000 -0.07	9.89	9.66	9.83	33,306,186
05 Mar 21	9.75000 +0.20	9.82	9.50	9.51	48,331,388
04 Mar 21	9.55000 -0.14	9.71	9.54	9.65	29,012,832
03 Mar 21	9.69000 +0.19	9.71	9.46	9.49	33,984,540
02 Mar 21	9.50000 -0.10	9.67	9.44	9.63	30,585,940
01 Mar 21	9.60000 +0.01	9.66	9.56	9.60	26,025,360
26 Feb 21	9.59000 -0.26	9.80	9.54	9.76	39,876,940
25 Feb 21	9.85000 +0.04	9.93	9.75	9.83	32,561,080
24 Feb 21	9.81000 -0.01	9.95	9.71	9.81	33,402,032
23 Feb 21	9.82000 -0.05	9.97	9.76	9.87	29,412,340
22 Feb 21	9.87000 -0.13	10.17	9.85	10.02	55,139,088
19 Feb 21	10.00000 +0.21	10.00	9.68	9.71	43,090,724
18 Feb 21	9.79000 +0.12	9.92	9.72	9.80	34,522,316
10 Feb 21	9.67000 +0.18	9.75	9.44	9.49	34,368,696
09 Feb 21	9.49000 +0.15	9.56	9.25	9.34	39,295,932
08 Feb 21	9.34000 -0.31	9.56	9.12	9.55	55,167,520
05 Feb 21	9.65000 -0.16	9.90	9.63	9.81	24,110,336
04 Feb 21	9.81000 -0.19	9.98	9.65	9.97	39,157,328
03 Feb 21	10.00000 +0.02	10.16	9.90	9.95	34,808,864
02 Feb 21	9.98000 -0.21	10.22	9.82	10.19	53,488,164
01 Feb 21	10.19000 +0.03	10.24	10.07	10.18	23,983,256
29 Jan 21	10.16000 -0.05	10.32	10.05	10.30	32,463,616
28 Jan 21	10.21000 +0.00	10.32	10.07	10.11	36,429,560
27 Jan 21	10.21000 -0.11	10.38	10.16	10.28	35,294,148
26 Jan 21	10.32000 -0.49	10.83	10.30	10.77	54,693,464
25 Jan 21	10.81000 -0.10	10.97	10.74	10.89	45,524,184
22 Jan 21	10.91000 -0.20	11.31	10.82	11.06	58,714,768
21 Jan 21	11.11000 +0.12	11.30	10.93	11.02	59,347,948
20 Jan 21	10.99000 -0.13	11.17	10.96	11.12	34,559,196
19 Jan 21	11.12000 +0.08	11.27	10.98	11.06	43,467,928
18 Jan 21	11.04000 +0.03	11.17	10.95	11.00	40,984,780
15 Jan 21	11.01000 +0.03	11.22	10.90	11.03	40,643,004
14 Jan 21	10.98000 -0.11	11.24	10.97	11.06	52,545,264
13 Jan 21	11.09000 -0.48	11.59	11.05	11.55	66,566,224
12 Jan 21	11.57000 +0.45	11.61	10.86	11.11	95,253,136
11 Jan 21	11.12000 -0.37	11.62	11.11	11.55	59,587,804
08 Jan 21	11.49000 -0.33	11.79	11.47	11.78	71,489,272
07 Jan 21	11.82000 +0.35	11.95	11.35	11.58	85,971,816
06 Jan 21	11.47000 -0.11	11.73	11.39	11.59	48,863,496
05 Jan 21	11.58000 +0.00	11.69	11.38	11.46	63,180,484
04 Jan 21	11.58000 -0.05	11.77	11.43	11.71	71,637,848
31 Dec 20	11.63000 +0.42	11.77	11.24	11.25	96,022,336
30 Dec 20	11.21000 +0.13	11.25	10.98	11.01	35,070,332
29 Dec 20	11.08000 -0.02	11.32	11.05	11.06	39,114,460
28 Dec 20	11.10000 +0.03	11.25	10.98	11.06	39,158,212
25 Dec 20	11.07000 +0.23	11.15	10.80	10.85	34,549,116
24 Dec 20	10.84000 -0.09	11.04	10.79	10.91	22,476,200
23 Dec 20	10.93000 +0.22	10.95	10.65	10.72	45,204,072
22 Dec 20	10.71000 -0.42	11.12	10.69	11.06	38,957,720
21 Dec 20	11.13000 +0.06	11.20	11.01	11.04	28,598,992
18 Dec 20	11.07000 -0.06	11.17	11.00	11.08	28,473,172
17 Dec 20	11.13000 +0.27	11.17	10.81	10.84	50,240,328
16 Dec 20	10.86000 -0.07	11.02	10.84	10.99	30,436,690
15 Dec 20	10.93000 -0.04	11.02	10.85	10.92	28,151,024
14 Dec 20	10.97000 -0.04	11.06	10.84	10.95	37,244,500
11 Dec 20	11.01000 -0.02	11.15	10.93	11.02	53,244,528
10 Dec 20	11.03000 -0.07	11.16	10.90	11.11	52,829,388
09 Dec 20	11.10000 -0.52	11.72	11.08	11.60	60,366,864
08 Dec 20	11.62000 +0.01	11.73	11.56	11.60	37,091,488
07 Dec 20	11.61000 -0.16	11.87	11.59	11.83	40,589,752
04 Dec 20	11.77000 -0.21	11.93	11.68	11.93	43,328,596
03 Dec 20	11.98000 +0.05	12.10	11.85	11.90	63,757,664
02 Dec 20	11.93000 +0.03	12.14	11.83	11.90	83,440,512
01 Dec 20	11.90000 +0.29	12.03	11.48	11.60	92,836,288
30 Nov 20	11.61000 +0.03	11.98	11.57	11.76	111,108,600
27 Nov 20	11.58000 +0.30	11.58	11.26	11.30	47,009,596
26 Nov 20	11.28000 -0.05	11.40	11.21	11.34	34,284,120
25 Nov 20	11.33000 -0.24	11.74	11.32	11.70	38,224,080
24 Nov 20	11.57000 -0.14	11.83	11.54	11.65	39,575,776
23 Nov 20	11.71000 +0.19	11.88	11.38	11.46	69,820,136
20 Nov 20	11.52000 -0.08	11.60	11.44	11.54	28,057,688
19 Nov 20	11.60000 +0.04	11.61	11.29	11.45	36,231,080
18 Nov 20	11.56000 -0.14	11.86	11.48	11.75	50,314,984
17 Nov 20	11.70000 +0.10	11.72	11.38	11.58	41,752,436
16 Nov 20	11.60000 +0.29	11.66	11.30	11.40	51,375,792
13 Nov 20	11.31000 -0.10	11.42	11.15	11.35	40,442,676
12 Nov 20	11.41000 -0.03	11.58	11.31	11.43	32,666,538
11 Nov 20	11.44000 -0.08	11.66	11.40	11.56	40,919,000
10 Nov 20	11.52000 -0.23	11.80	11.46	11.73	47,042,740
09 Nov 20	11.75000 +0.29	11.96	11.47	11.53	85,083,912
06 Nov 20	11.46000 +0.10	11.65	11.30	11.35	56,337,132
05 Nov 20	11.36000 +0.21	11.45	11.24	11.29	40,988,276
04 Nov 20	11.15000 +0.02	11.27	11.04	11.12	32,258,096
03 Nov 20	11.13000 +0.43	11.20	10.76	10.77	48,965,348
02 Nov 20	10.70000 -0.04	10.98	10.43	10.75	39,295,412
30 Oct 20	10.74000 -0.42	11.24	10.72	11.09	38,902,892
29 Oct 20	11.16000 +0.11	11.26	10.86	10.90	32,792,196
28 Oct 20	11.05000 +0.06	11.14	10.88	10.93	25,011,910
27 Oct 20	10.99000 +0.10	11.05	10.87	10.87	26,957,652
26 Oct 20	10.89000 -0.31	11.07	10.85	11.05	42,798,812
23 Oct 20	11.20000 -0.18	11.47	11.20	11.38	32,130,842
22 Oct 20	11.38000 +0.05	11.51	11.24	11.28	33,917,384
21 Oct 20	11.33000 -0.08	11.41	11.22	11.39	28,647,800
20 Oct 20	11.41000 +0.03	11.41	11.20	11.30	30,497,368
19 Oct 20	11.38000 -0.15	11.78	11.34	11.63	49,826,264
16 Oct 20	11.53000 +0.11	11.62	11.35	11.44	45,941,080
15 Oct 20	11.42000 +0.14	11.68	11.30	11.30	60,513,336
14 Oct 20	11.28000 -0.18	11.50	11.24	11.45	35,953,988
13 Oct 20	11.46000 -0.24	11.56	11.31	11.55	61,631,040
12 Oct 20	11.70000 +0.41	11.71	11.30	11.45	96,705,096
09 Oct 20	11.29000 +0.26	11.34	11.08	11.17	63,845,976
30 Sep 20	11.03000 -0.38	11.47	10.96	11.43	98,878,136
29 Sep 20	11.41000 +0.00	11.56	11.35	11.51	87,884,824
28 Sep 20	11.41000 -0.47	11.75	11.31	11.65	125,022,496
25 Sep 20	11.88000 +1.08	11.88	10.78	10.85	218,932,736
24 Sep 20	10.80000 -0.16	11.02	10.76	10.94	29,162,652
23 Sep 20	10.96000 +0.02	11.13	10.93	10.98	36,405,308
22 Sep 20	10.94000 -0.07	11.32	10.88	10.90	60,561,736
21 Sep 20	11.01000 -0.17	11.50	11.00	11.43	62,896,032
18 Sep 20	11.18000 +0.48	11.21	10.67	10.72	58,589,752
17 Sep 20	10.70000 -0.02	10.79	10.56	10.66	24,497,416
16 Sep 20	10.72000 -0.12	10.90	10.63	10.84	37,387,040
15 Sep 20	10.84000 +0.03	10.85	10.73	10.76	22,265,052
14 Sep 20	10.81000 +0.02	10.91	10.70	10.81	24,986,476
11 Sep 20	10.79000 -0.01	10.89	10.64	10.79	26,293,704
10 Sep 20	10.80000 -0.24	11.18	10.77	11.17	37,894,248
09 Sep 20	11.04000 -0.27	11.24	11.00	11.13	41,073,024
08 Sep 20	11.31000 +0.04	11.44	11.02	11.28	54,353,360
07 Sep 20	11.27000 -0.38	11.70	11.27	11.61	34,864,660
04 Sep 20	11.65000 -0.15	11.73	11.58	11.60	32,834,514
03 Sep 20	11.80000 +0.02	11.98	11.73	11.78	48,601,792
02 Sep 20	11.78000 -0.02	11.90	11.61	11.83	43,957,248
01 Sep 20	11.80000 -0.01	11.88	11.65	11.76	42,231,984
31 Aug 20	11.81000 -0.17	12.30	11.81	12.00	73,971,576
28 Aug 20	11.98000 +0.25	12.05	11.63	11.73	45,405,304
27 Aug 20	11.73000 +0.06	11.83	11.62	11.69	28,180,160
26 Aug 20	11.67000 -0.29	12.02	11.64	11.93	51,627,928
25 Aug 20	11.96000 -0.15	12.26	11.94	12.08	43,582,816
24 Aug 20	12.11000 +0.01	12.42	12.08	12.21	45,522,508
21 Aug 20	12.10000 +0.13	12.26	11.99	12.13	46,136,360
20 Aug 20	11.97000 -0.33	12.44	11.96	12.26	44,547,388
19 Aug 20	12.30000 -0.23	12.69	12.27	12.54	51,953,452
18 Aug 20	12.53000 -0.05	12.79	12.46	12.60	64,573,876
17 Aug 20	12.58000 +0.72	12.86	12.06	12.10	106,309,928
14 Aug 20	11.86000 +0.16	11.89	11.55	11.62	41,666,664
13 Aug 20	11.70000 -0.04	11.92	11.62	11.80	42,470,780
12 Aug 20	11.74000 -0.25	12.09	11.51	11.95	72,484,960
11 Aug 20	11.99000 -0.57	12.83	11.98	12.59	93,143,960
10 Aug 20	12.56000 -0.02	12.97	12.05	12.24	114,039,392
07 Aug 20	12.58000 +0.21	13.06	12.18	12.29	173,372,416
06 Aug 20	12.37000 +0.54	12.50	11.86	11.94	102,085,696
05 Aug 20	11.83000 -0.02	11.95	11.69	11.86	34,099,684
04 Aug 20	11.85000 -0.13	12.15	11.80	11.98	52,139,064
03 Aug 20	11.98000 +0.27	12.03	11.73	11.90	57,785,136
31 Jul 20	11.71000 +0.03	12.05	11.50	11.65	56,569,496
30 Jul 20	11.68000 +0.03	11.90	11.51	11.67	45,194,188
29 Jul 20	11.65000 +0.35	11.75	11.22	11.32	55,978,776
28 Jul 20	11.30000 -0.07	11.55	11.21	11.50	31,388,496
27 Jul 20	11.37000 +0.10	11.47	11.11	11.33	38,574,340
24 Jul 20	11.27000 -0.78	12.04	11.16	12.00	74,868,880
23 Jul 20	12.05000 +0.03	12.10	11.66	11.93	65,017,800
22 Jul 20	12.02000 +0.07	12.47	11.91	12.00	85,736,056
21 Jul 20	11.95000 -0.30	12.33	11.80	12.19	68,887,792
20 Jul 20	12.25000 +0.91	12.28	11.61	11.66	102,460,112
17 Jul 20	11.34000 -0.70	12.18	11.17	12.07	124,772,672
16 Jul 20	12.04000 -0.63	13.13	11.98	12.46	145,655,472
15 Jul 20	12.67000 +0.05	13.45	12.64	12.80	155,542,096
14 Jul 20	12.62000 -0.17	12.95	12.43	12.72	77,348,944
13 Jul 20	12.79000 +0.12	13.13	12.47	12.65	103,279,496
10 Jul 20	12.67000 -0.48	13.11	12.64	12.82	103,186,360
09 Jul 20	13.15000 +0.08	13.80	12.60	12.95	172,519,808
08 Jul 20	13.07000 +1.07	13.20	11.88	11.98	162,968,176
07 Jul 20	12.00000 -0.28	12.60	11.72	12.53	167,137,152
06 Jul 20	12.28000 +1.12	12.28	11.55	11.67	172,194,496
03 Jul 20	11.16000 +0.76	11.17	10.47	10.59	145,288,864
02 Jul 20	10.40000 +0.72	10.44	9.70	9.76	106,098,040
01 Jul 20	9.68000 +0.19	9.75	9.43	9.45	47,846,760
30 Jun 20	9.49000 +0.27	9.67	9.22	9.33	36,196,100
29 Jun 20	9.22000 -0.41	9.42	9.20	9.41	25,496,686
24 Jun 20	9.63000 -0.11	9.84	9.61	9.73	27,604,664
23 Jun 20	9.74000 +0.17	9.74	9.51	9.57	42,993,252
22 Jun 20	9.57000 +0.19	9.85	9.36	9.39	64,016,476
19 Jun 20	9.38000 +0.19	9.45	9.16	9.19	45,181,128
18 Jun 20	9.19000 +0.07	9.30	9.10	9.11	19,646,130
17 Jun 20	9.12000 -0.02	9.16	9.08	9.16	15,489,757
16 Jun 20	9.14000 +0.07	9.16	9.10	9.12	17,229,788
15 Jun 20	9.07000 -0.08	9.26	9.07	9.16	21,701,396
12 Jun 20	9.15000 -0.05	9.17	9.06	9.09	22,954,858
11 Jun 20	9.20000 -0.09	9.37	9.19	9.27	19,792,020
10 Jun 20	9.29000 -0.09	9.41	9.26	9.39	12,244,238
09 Jun 20	9.38000 +0.04	9.45	9.31	9.34	15,098,447
08 Jun 20	9.34000 -0.04	9.44	9.33	9.41	11,981,566
05 Jun 20	9.38000 +0.05	9.43	9.30	9.35	13,606,985
04 Jun 20	9.33000 -0.04	9.43	9.32	9.38	10,740,471
03 Jun 20	9.37000 -0.07	9.50	9.35	9.50	14,210,141
02 Jun 20	9.44000 -0.03	9.55	9.39	9.46	14,349,469
01 Jun 20	9.47000 +0.30	9.55	9.34	9.35	33,008,684
29 May 20	9.17000 -0.11	9.28	9.16	9.25	10,707,031
28 May 20	9.28000 +0.12	9.38	9.17	9.18	15,422,725
27 May 20	9.16000 -0.10	9.28	9.15	9.23	8,556,540
26 May 20	9.26000 +0.14	9.33	9.15	9.19	11,787,101
25 May 20	9.12000 +0.03	9.18	9.08	9.09	9,984,921
22 May 20	9.09000 -0.14	9.26	9.09	9.21	14,786,545
21 May 20	9.23000 -0.07	9.38	9.23	9.33	8,695,849
20 May 20	9.30000 -0.07	9.41	9.29	9.32	13,108,001
19 May 20	9.37000 +0.03	9.43	9.34	9.36	12,600,917
18 May 20	9.34000 -0.05	9.45	9.31	9.41	15,375,297
15 May 20	9.39000 +0.04	9.45	9.37	9.40	10,199,896
14 May 20	9.35000 -0.14	9.46	9.34	9.42	12,909,481
13 May 20	9.49000 +0.04	9.50	9.38	9.40	11,493,767
12 May 20	9.45000 +0.03	9.55	9.38	9.49	16,190,204
11 May 20	9.42000 -0.10	9.59	9.38	9.54	17,556,690
08 May 20	9.52000 +0.17	9.65	9.38	9.40	27,563,840
07 May 20	9.35000 +0.00	9.41	9.28	9.30	22,499,302
06 May 20	9.35000 -0.05	9.36	9.19	9.22	23,799,998
30 Apr 20	9.40000 +0.15	9.44	9.24	9.27	25,447,784
29 Apr 20	9.25000 +0.04	9.30	9.16	9.16	11,158,553
28 Apr 20	9.21000 +0.04	9.31	9.07	9.25	17,314,440
27 Apr 20	9.17000 -0.03	9.29	9.13	9.21	14,925,942
24 Apr 20	9.20000 -0.22	9.44	9.14	9.36	18,825,736
23 Apr 20	9.42000 +0.15	9.55	9.28	9.33	23,966,660
22 Apr 20	9.27000 +0.04	9.29	9.16	9.18	11,543,298
21 Apr 20	9.23000 -0.18	9.40	9.19	9.37	16,912,096
20 Apr 20	9.41000 -0.03	9.49	9.37	9.48	14,478,197
17 Apr 20	9.44000 -0.05	9.59	9.42	9.59	16,986,340
16 Apr 20	9.49000 -0.04	9.62	9.40	9.41	24,291,132
15 Apr 20	9.53000 -0.03	9.75	9.52	9.58	24,637,980
14 Apr 20	9.56000 +0.18	9.65	9.40	9.43	21,925,336
13 Apr 20	9.38000 -0.06	9.45	9.33	9.40	13,352,258
10 Apr 20	9.44000 -0.17	9.64	9.42	9.64	17,569,946
09 Apr 20	9.61000 +0.01	9.78	9.60	9.70	20,778,772
08 Apr 20	9.60000 +0.00	9.66	9.51	9.53	21,865,928
07 Apr 20	9.60000 +0.19	9.67	9.47	9.55	35,533,120
03 Apr 20	9.41000 -0.03	9.53	9.33	9.43	29,181,262
02 Apr 20	9.44000 +0.29	9.45	9.05	9.10	28,696,290
01 Apr 20	9.15000 +0.03	9.30	9.11	9.13	26,022,464
31 Mar 20	9.12000 +0.03	9.27	9.09	9.20	23,151,742
30 Mar 20	9.09000 -0.17	9.19	9.01	9.19	25,375,180
27 Mar 20	9.26000 +0.06	9.41	9.22	9.30	26,506,236
26 Mar 20	9.20000 -0.19	9.37	9.19	9.33	21,523,662
25 Mar 20	9.39000 +0.12	9.47	9.32	9.46	29,941,232
24 Mar 20	9.27000 +0.15	9.35	9.06	9.28	30,365,142
23 Mar 20	9.12000 -0.37	9.34	9.11	9.23	27,364,828
20 Mar 20	9.49000 +0.02	9.55	9.31	9.50	30,647,340
19 Mar 20	9.47000 +0.10	9.68	9.10	9.40	37,412,576
18 Mar 20	9.37000 -0.29	9.84	9.36	9.71	35,682,900
17 Mar 20	9.66000 -0.01	9.95	9.48	9.87	38,759,976
16 Mar 20	9.67000 -0.51	10.32	9.62	10.30	52,101,532
13 Mar 20	10.18000 -0.16	10.35	9.82	9.91	52,163,288
12 Mar 20	10.34000 -0.16	10.51	10.25	10.36	37,949,384
11 Mar 20	10.50000 -0.18	10.81	10.50	10.72	40,890,108
10 Mar 20	10.68000 +0.30	10.72	10.25	10.36	58,073,424
09 Mar 20	10.38000 -0.36	10.68	10.37	10.51	54,489,828
06 Mar 20	10.74000 -0.25	10.95	10.72	10.95	45,384,864
05 Mar 20	10.99000 +0.26	11.18	10.72	10.93	79,664,528
04 Mar 20	10.73000 +0.25	10.75	10.43	10.46	59,368,552
03 Mar 20	10.48000 +0.04	10.78	10.41	10.60	46,806,952
02 Mar 20	10.44000 +0.47	10.52	10.02	10.10	54,023,776
28 Feb 20	9.97000 -0.65	10.45	9.96	10.25	65,540,560
27 Feb 20	10.62000 -0.07	10.89	10.59	10.72	45,503,956
26 Feb 20	10.69000 -0.18	10.97	10.61	10.67	58,683,760
25 Feb 20	10.87000 -0.02	10.94	10.41	10.68	77,701,136
24 Feb 20	10.89000 -0.01	11.05	10.72	10.86	60,796,604
21 Feb 20	10.90000 +0.06	11.22	10.67	10.87	88,021,248
20 Feb 20	10.84000 +0.70	10.93	10.13	10.16	94,845,080
19 Feb 20	10.14000 +0.05	10.35	10.02	10.10	53,765,620
18 Feb 20	10.09000 +0.01	10.23	10.01	10.15	39,892,644
17 Feb 20	10.08000 +0.56	10.19	9.73	9.80	68,078,256
14 Feb 20	9.52000 +0.17	9.60	9.32	9.35	38,329,064
13 Feb 20	9.35000 -0.17	9.57	9.30	9.52	28,288,180
12 Feb 20	9.52000 +0.13	9.59	9.33	9.43	35,004,904
11 Feb 20	9.39000 -0.08	9.65	9.37	9.51	31,458,248
10 Feb 20	9.47000 +0.10	9.57	9.28	9.34	27,791,796
07 Feb 20	9.37000 +0.02	9.43	9.23	9.33	32,143,936
06 Feb 20	9.35000 +0.14	9.43	9.10	9.21	39,746,076
05 Feb 20	9.21000 +0.11	9.43	9.08	9.15	39,404,072
04 Feb 20	9.10000 -0.16	9.24	8.70	8.70	58,236,792
03 Feb 20	9.26000 -1.03	9.26	9.26	9.26	11,927,300
23 Jan 20	10.29000 -0.42	10.69	10.25	10.64	36,442,844
22 Jan 20	10.71000 +0.14	10.79	10.41	10.53	34,944,564
21 Jan 20	10.57000 -0.21	10.83	10.56	10.74	32,800,410
20 Jan 20	10.78000 +0.17	10.79	10.52	10.55	27,172,012
17 Jan 20	10.61000 +0.09	10.72	10.54	10.55	20,386,108
16 Jan 20	10.52000 -0.08	10.65	10.50	10.61	16,811,628
15 Jan 20	10.60000 -0.07	10.73	10.54	10.61	22,330,602
14 Jan 20	10.67000 -0.15	10.86	10.66	10.80	25,029,582
13 Jan 20	10.82000 +0.18	10.82	10.45	10.56	34,816,472
10 Jan 20	10.64000 +0.12	10.84	10.53	10.73	48,149,408
09 Jan 20	10.52000 +0.14	10.59	10.42	10.50	31,140,592
08 Jan 20	10.38000 -0.42	10.73	10.33	10.69	43,104,036
07 Jan 20	10.80000 +0.03	10.89	10.68	10.81	32,975,732
06 Jan 20	10.77000 -0.05	10.94	10.62	10.66	48,002,572
03 Jan 20	10.82000 -0.06	10.97	10.72	10.83	36,456,380
02 Jan 20	10.88000 +0.12	11.11	10.77	10.90	62,971,864
31 Dec 19	10.76000 -0.04	10.90	10.65	10.79	57,541,632
30 Dec 19	10.80000 +0.38	10.94	10.25	10.33	121,178,488
27 Dec 19	10.42000 -0.20	10.65	10.34	10.59	73,881,136
26 Dec 19	10.62000 +0.27	10.62	10.35	10.35	35,632,616
25 Dec 19	10.35000 -0.02	10.49	10.25	10.35	20,210,812
24 Dec 19	10.37000 +0.09	10.42	10.24	10.33	17,777,408
23 Dec 19	10.28000 -0.32	10.71	10.27	10.59	35,146,208
20 Dec 19	10.60000 +0.09	10.84	10.49	10.53	59,708,948
19 Dec 19	10.51000 -0.09	10.62	10.43	10.60	27,765,736
18 Dec 19	10.60000 -0.02	10.76	10.51	10.56	39,219,440
17 Dec 19	10.62000 +0.41	10.86	10.20	10.25	54,459,732
16 Dec 19	10.21000 +0.11	10.28	10.04	10.15	27,013,568
13 Dec 19	10.10000 +0.34	10.18	9.84	9.86	39,129,828
12 Dec 19	9.76000 -0.09	9.85	9.75	9.84	11,002,138
11 Dec 19	9.85000 -0.10	10.06	9.80	9.94	18,387,076
10 Dec 19	9.95000 +0.01	9.97	9.86	9.91	7,169,285
09 Dec 19	9.94000 -0.03	10.01	9.92	10.01	8,007,323
06 Dec 19	9.97000 +0.03	10.01	9.88	9.98	8,386,733
05 Dec 19	9.94000 +0.15	9.96	9.80	9.83	12,526,310
04 Dec 19	9.79000 -0.02	9.81	9.71	9.76	4,692,806
03 Dec 19	9.81000 +0.06	9.81	9.65	9.69	6,565,378
02 Dec 19	9.75000 +0.03	9.89	9.71	9.86	9,261,668
29 Nov 19	9.72000 +0.04	9.79	9.65	9.67	6,760,413
28 Nov 19	9.68000 +0.00	9.70	9.62	9.66	5,297,231
27 Nov 19	9.68000 -0.19	9.82	9.65	9.79	10,394,815
26 Nov 19	9.87000 +0.17	9.87	9.70	9.76	13,366,801
25 Nov 19	9.70000 +0.02	9.74	9.58	9.68	7,502,704
22 Nov 19	9.68000 +0.01	9.80	9.60	9.65	8,046,310
21 Nov 19	9.67000 -0.01	9.73	9.59	9.60	6,292,107
20 Nov 19	9.68000 -0.13	9.84	9.65	9.80	7,470,128
19 Nov 19	9.81000 +0.15	9.82	9.61	9.64	7,944,567
18 Nov 19	9.66000 +0.11	9.70	9.52	9.55	8,044,892
15 Nov 19	9.55000 -0.17	9.74	9.51	9.73	14,559,017
14 Nov 19	9.72000 -0.03	9.80	9.72	9.78	10,303,533
13 Nov 19	9.75000 -0.14	9.96	9.71	9.96	12,146,608
12 Nov 19	9.89000 -0.03	9.95	9.87	9.91	9,841,669
11 Nov 19	9.92000 -0.13	10.08	9.90	10.00	13,996,279
08 Nov 19	10.05000 -0.06	10.25	10.05	10.23	11,224,322
07 Nov 19	10.11000 +0.00	10.15	10.06	10.08	13,093,936
06 Nov 19	10.11000 -0.13	10.23	10.10	10.21	9,186,849
05 Nov 19	10.24000 +0.12	10.31	10.10	10.15	21,197,688
04 Nov 19	10.12000 +0.04	10.21	10.06	10.06	12,084,031
01 Nov 19	10.08000 +0.08	10.13	9.96	10.05	12,323,522
31 Oct 19	10.00000 +0.00	10.09	9.98	10.03	7,850,763
30 Oct 19	10.00000 -0.12	10.13	9.98	10.08	11,933,200
29 Oct 19	10.12000 -0.19	10.32	10.11	10.31	11,570,752
28 Oct 19	10.31000 +0.13	10.37	10.15	10.20	15,819,340
25 Oct 19	10.18000 +0.03	10.23	10.02	10.15	15,487,141
24 Oct 19	10.15000 +0.09	10.17	10.04	10.07	9,685,405
23 Oct 19	10.06000 -0.09	10.20	10.04	10.20	7,127,238
22 Oct 19	10.15000 +0.06	10.17	10.05	10.05	7,632,723
21 Oct 19	10.09000 +0.04	10.13	9.94	10.00	11,126,497
18 Oct 19	10.05000 -0.25	10.35	10.05	10.33	16,058,451
17 Oct 19	10.30000 -0.02	10.44	10.27	10.30	10,661,503
16 Oct 19	10.32000 +0.08	10.42	10.27	10.28	16,421,108
15 Oct 19	10.24000 -0.19	10.43	10.21	10.42	14,322,113
14 Oct 19	10.43000 +0.11	10.63	10.40	10.48	22,041,774
11 Oct 19	10.32000 +0.10	10.41	10.15	10.26	15,793,647
10 Oct 19	10.22000 +0.06	10.25	10.10	10.10	9,169,520
09 Oct 19	10.16000 +0.06	10.17	10.03	10.07	8,986,738
08 Oct 19	10.10000 -0.10	10.24	10.08	10.21	14,351,892
30 Sep 19	10.20000 -0.22	10.46	10.20	10.41	12,966,875
27 Sep 19	10.42000 +0.01	10.50	10.37	10.38	12,115,272
26 Sep 19	10.41000 -0.06	10.56	10.31	10.50	18,865,296
25 Sep 19	10.47000 -0.06	10.63	10.42	10.45	14,634,636
24 Sep 19	10.53000 +0.03	10.72	10.43	10.50	19,722,378
23 Sep 19	10.50000 -0.24	10.68	10.38	10.67	22,699,758
20 Sep 19	10.74000 +0.04	10.74	10.57	10.63	21,875,404
19 Sep 19	10.70000 +0.05	10.76	10.55	10.75	23,262,846
18 Sep 19	10.65000 -0.05	10.83	10.63	10.75	20,650,352
17 Sep 19	10.70000 -0.24	11.04	10.65	11.00	36,239,008
16 Sep 19	10.94000 -0.30	11.29	10.89	11.26	38,200,296
12 Sep 19	11.24000 +0.03	11.29	11.08	11.23	27,179,260
11 Sep 19	11.21000 +0.10	11.41	11.06	11.28	54,827,704
10 Sep 19	11.11000 +0.32	11.25	10.69	10.80	67,681,192
09 Sep 19	10.79000 +0.21	10.93	10.67	10.82	41,138,624
06 Sep 19	10.58000 +0.03	10.73	10.48	10.65	25,891,174
05 Sep 19	10.55000 +0.32	11.00	10.35	10.35	72,934,848
04 Sep 19	10.23000 +0.20	10.23	9.99	10.02	31,850,536
03 Sep 19	10.03000 -0.07	10.11	9.96	10.08	21,288,572
02 Sep 19	10.10000 +0.15	10.17	9.92	9.97	27,529,834
30 Aug 19	9.95000 -0.15	10.25	9.88	10.19	21,567,876
29 Aug 19	10.10000 -0.05	10.23	10.09	10.16	11,909,463
28 Aug 19	10.15000 -0.14	10.26	10.12	10.24	9,462,800
27 Aug 19	10.29000 +0.32	10.35	10.00	10.05	25,317,294
26 Aug 19	9.97000 -0.17	10.05	9.90	9.94	15,162,515
23 Aug 19	10.14000 -0.11	10.39	10.13	10.25	16,482,074
22 Aug 19	10.25000 -0.04	10.36	10.16	10.35	12,869,759
21 Aug 19	10.29000 -0.12	10.39	10.26	10.39	18,120,126
20 Aug 19	10.41000 +0.02	10.45	10.30	10.38	28,439,534
19 Aug 19	10.39000 +0.58	10.40	9.87	9.95	45,744,168
16 Aug 19	9.81000 +0.00	9.92	9.75	9.84	12,950,662
15 Aug 19	9.81000 -0.04	9.86	9.56	9.60	14,716,878
14 Aug 19	9.85000 -0.09	10.12	9.84	10.08	13,295,143
13 Aug 19	9.94000 -0.08	9.96	9.85	9.90	10,161,995
12 Aug 19	10.02000 +0.19	10.04	9.87	9.95	15,217,274
09 Aug 19	9.83000 -0.17	10.19	9.80	10.15	14,033,292
08 Aug 19	10.00000 +0.08	10.36	9.98	10.28	24,278,586
07 Aug 19	9.92000 +0.02	9.96	9.80	9.91	22,475,200
06 Aug 19	9.90000 -0.06	9.91	9.50	9.79	38,077,992
05 Aug 19	9.96000 -0.12	10.29	9.95	9.98	23,097,628
02 Aug 19	10.08000 -0.15	10.11	9.91	10.04	24,839,176
01 Aug 19	10.23000 -0.19	10.44	10.20	10.37	21,570,904
31 Jul 19	10.42000 +0.07	10.44	10.30	10.33	13,586,216
30 Jul 19	10.35000 +0.06	10.47	10.27	10.27	17,155,628
29 Jul 19	10.29000 -0.07	10.44	10.14	10.42	20,439,052
26 Jul 19	10.36000 -0.03	10.39	10.30	10.39	11,851,679
25 Jul 19	10.39000 -0.04	10.45	10.34	10.36	14,767,284
24 Jul 19	10.43000 +0.07	10.57	10.38	10.39	17,550,160
23 Jul 19	10.36000 +0.03	10.43	10.27	10.36	12,119,298
22 Jul 19	10.33000 -0.24	10.68	10.30	10.63	24,303,422
19 Jul 19	10.57000 +0.28	10.63	10.35	10.35	27,773,896
18 Jul 19	10.29000 -0.12	10.44	10.28	10.38	18,664,880
17 Jul 19	10.41000 +0.05	10.49	10.32	10.34	18,099,594
16 Jul 19	10.36000 +0.08	10.42	10.23	10.25	20,284,460
15 Jul 19	10.28000 +0.17	10.48	10.01	10.12	24,448,376
12 Jul 19	10.11000 +0.07	10.20	10.00	10.03	16,010,248
11 Jul 19	10.04000 -0.04	10.28	9.97	10.10	17,895,536
10 Jul 19	10.08000 -0.27	10.21	9.98	10.17	23,803,372
09 Jul 19	10.35000 +0.15	10.39	10.13	10.20	19,434,996
08 Jul 19	10.20000 -0.38	10.61	10.17	10.60	27,283,706
05 Jul 19	10.58000 +0.05	10.60	10.43	10.49	16,420,577
04 Jul 19	10.53000 -0.08	10.72	10.44	10.53	32,702,912
03 Jul 19	10.61000 -0.24	10.86	10.56	10.83	29,273,154
02 Jul 19	10.85000 -0.09	10.99	10.82	10.93	25,943,140
01 Jul 19	10.94000 +0.26	11.10	10.86	11.05	39,151,888
28 Jun 19	10.68000 -0.07	10.77	10.56	10.74	20,114,486
27 Jun 19	10.75000 +0.11	10.94	10.70	10.72	39,840,448
26 Jun 19	10.64000 -0.24	10.77	10.57	10.64	21,849,108
25 Jun 19	10.88000 +0.12	10.89	10.57	10.73	41,184,516
24 Jun 19	10.76000 -0.05	10.97	10.72	10.92	38,475,208
21 Jun 19	10.81000 +0.03	11.04	10.77	10.91	52,560,632
20 Jun 19	10.78000 +0.43	11.09	10.23	10.31	81,555,968
19 Jun 19	10.35000 +0.21	10.78	10.32	10.65	36,790,480
18 Jun 19	10.14000 -0.04	10.22	10.06	10.20	13,736,392
17 Jun 19	10.18000 -0.01	10.29	10.10	10.21	16,757,717
14 Jun 19	10.19000 -0.19	10.44	10.16	10.40	25,612,690
13 Jun 19	10.38000 +0.18	10.46	10.20	10.28	27,950,770
12 Jun 19	10.20000 -0.17	10.45	10.19	10.35	26,036,664
11 Jun 19	10.37000 +0.45	10.44	9.88	9.91	38,640,896
10 Jun 19	9.92000 -0.08	10.06	9.58	10.02	19,901,058
06 Jun 19	10.00000 -0.18	10.25	9.97	10.16	20,298,304
05 Jun 19	10.18000 +0.02	10.34	10.14	10.25	21,229,256
04 Jun 19	10.16000 -0.02	10.28	10.07	10.18	20,548,612
03 Jun 19	10.18000 -0.07	10.47	10.17	10.30	22,863,768
31 May 19	10.25000 -0.06	10.41	10.25	10.33	15,796,200
30 May 19	10.31000 -0.19	10.47	10.23	10.46	23,387,084
29 May 19	10.50000 -0.09	10.62	10.47	10.51	24,018,712
28 May 19	10.59000 +0.00	10.65	10.45	10.59	32,394,608
27 May 19	10.59000 +0.19	10.73	10.38	10.47	41,601,352
24 May 19	10.40000 -0.16	10.66	10.39	10.48	19,641,556
23 May 19	10.56000 -0.05	10.75	10.46	10.53	25,349,896
22 May 19	10.61000 +0.04	10.67	10.51	10.57	21,312,880
21 May 19	10.57000 +0.26	10.72	10.29	10.30	31,554,024
20 May 19	10.31000 +0.06	10.45	10.15	10.23	23,009,076
17 May 19	10.25000 -0.27	10.57	10.15	10.56	30,756,900
16 May 19	10.52000 -0.02	10.62	10.42	10.52	21,216,170
15 May 19	10.54000 +0.10	10.60	10.46	10.55	27,804,822
14 May 19	10.44000 -0.10	10.63	10.36	10.44	25,788,284
13 May 19	10.54000 -0.35	10.75	10.44	10.73	24,628,196
10 May 19	10.89000 +0.59	10.92	10.22	10.50	47,178,760
09 May 19	10.30000 -0.24	10.67	10.29	10.42	27,908,562
08 May 19	10.54000 -0.06	10.69	10.32	10.32	23,431,934
07 May 19	10.60000 +0.33	10.72	10.32	10.33	41,765,752
06 May 19	10.27000 -0.90	10.87	10.14	10.68	62,403,736
30 Apr 19	11.17000 +0.06	11.31	11.08	11.09	26,662,952
29 Apr 19	11.11000 -0.35	11.54	10.96	11.49	50,239,648
26 Apr 19	11.46000 +0.00	11.64	11.33	11.40	54,952,076
25 Apr 19	11.46000 -0.36	11.89	11.44	11.75	44,857,664
24 Apr 19	11.82000 +0.05	11.89	11.55	11.77	38,734,460
23 Apr 19	11.77000 -0.05	12.09	11.55	11.80	53,649,896
22 Apr 19	11.82000 -0.29	12.40	11.77	12.32	54,450,108
19 Apr 19	12.11000 +0.37	12.28	11.89	11.89	65,244,992
18 Apr 19	11.74000 +0.00	11.83	11.64	11.78	24,873,028
17 Apr 19	11.74000 -0.09	11.97	11.70	11.84	41,017,932
16 Apr 19	11.83000 +0.30	11.85	11.35	11.45	49,350,504
15 Apr 19	11.53000 -0.33	12.14	11.52	12.08	57,532,696
12 Apr 19	11.86000 +0.01	12.01	11.74	11.85	35,849,768
11 Apr 19	11.85000 -0.28	12.23	11.77	12.10	52,238,436
10 Apr 19	12.13000 -0.24	12.39	11.88	12.39	66,163,640
09 Apr 19	12.37000 -0.01	12.55	12.11	12.38	55,595,288
08 Apr 19	12.38000 -0.35	12.90	12.16	12.86	72,290,336
04 Apr 19	12.73000 +0.07	12.93	12.54	12.85	87,738,600
03 Apr 19	12.66000 +0.55	12.86	11.98	12.08	110,384,784
02 Apr 19	12.11000 -0.06	12.38	12.06	12.18	66,694,976
01 Apr 19	12.17000 +0.25	12.32	11.82	12.05	85,017,096
29 Mar 19	11.92000 +0.78	11.94	11.15	11.19	97,012,552
28 Mar 19	11.14000 -0.01	11.34	10.95	11.08	43,808,272
27 Mar 19	11.15000 +0.07	11.26	11.03	11.23	50,075,280
26 Mar 19	11.08000 -0.48	11.66	11.00	11.61	74,115,936
25 Mar 19	11.56000 -0.46	11.93	11.54	11.76	61,220,640
22 Mar 19	12.02000 -0.12	12.15	11.74	12.02	57,898,184
21 Mar 19	12.14000 +0.18	12.36	11.88	11.93	96,912,272
20 Mar 19	11.96000 +0.03	12.15	11.68	11.85	70,562,688
19 Mar 19	11.93000 -0.09	12.12	11.81	12.00	48,087,072
18 Mar 19	12.02000 +0.26	12.03	11.63	11.82	76,983,648
15 Mar 19	11.76000 +0.16	11.96	11.55	11.79	69,679,008
14 Mar 19	11.60000 -0.43	12.22	11.39	11.89	76,046,368
13 Mar 19	12.03000 -0.37	12.40	11.92	12.31	88,974,568
12 Mar 19	12.40000 +0.05	12.72	12.25	12.50	95,622,808
11 Mar 19	12.35000 +0.13	12.46	11.68	12.20	99,906,616
08 Mar 19	12.22000 -1.36	13.09	12.22	12.60	133,714,464
07 Mar 19	13.58000 +0.44	14.15	12.86	13.14	183,049,424
06 Mar 19	13.14000 +0.54	13.18	12.56	12.84	133,068,904
05 Mar 19	12.60000 -0.15	12.68	12.21	12.27	98,725,936
04 Mar 19	12.75000 -0.04	13.61	12.52	13.15	193,450,512
01 Mar 19	12.79000 +0.52	12.87	12.11	12.30	75,451,072
28 Feb 19	12.27000 -0.41	12.63	11.85	12.62	70,900,064
27 Feb 19	12.68000 +0.25	12.98	12.23	12.43	101,047,512
26 Feb 19	12.43000 -0.44	13.80	12.43	13.45	169,151,728
25 Feb 19	12.87000 +1.17	12.87	12.26	12.29	146,765,888
22 Feb 19	11.70000 +0.95	11.82	10.59	10.81	152,200,960
21 Feb 19	10.75000 +0.44	11.34	10.19	10.23	109,523,648
20 Feb 19	10.31000 -0.16	10.49	10.06	10.38	82,391,744
19 Feb 19	10.47000 +0.66	10.79	9.78	9.80	155,234,288
18 Feb 19	9.81000 +0.65	9.85	9.26	9.27	64,865,876
15 Feb 19	9.16000 -0.06	9.38	9.13	9.19	39,524,032
14 Feb 19	9.22000 +0.04	9.32	9.11	9.13	44,613,088
13 Feb 19	9.18000 +0.48	9.45	8.61	8.71	66,965,824
12 Feb 19	8.70000 +0.12	8.80	8.50	8.54	31,672,464
11 Feb 19	8.58000 +0.10	8.61	8.44	8.57	26,286,458
01 Feb 19	8.48000 +0.47	8.48	8.11	8.11	34,218,408
31 Jan 19	8.01000 +0.01	8.16	7.97	8.05	18,539,644
30 Jan 19	8.00000 -0.06	8.11	7.97	8.00	10,287,393
29 Jan 19	8.06000 -0.21	8.24	7.90	8.24	27,277,612
28 Jan 19	8.27000 -0.03	8.44	8.26	8.34	20,912,468
25 Jan 19	8.30000 -0.04	8.37	8.29	8.30	21,560,004
24 Jan 19	8.34000 +0.12	8.42	8.23	8.29	24,947,422
23 Jan 19	8.22000 -0.10	8.36	8.20	8.30	15,534,404
22 Jan 19	8.32000 -0.07	8.42	8.28	8.33	18,864,960
21 Jan 19	8.39000 +0.05	8.46	8.28	8.35	24,867,016
18 Jan 19	8.34000 +0.11	8.38	8.21	8.25	25,133,916
17 Jan 19	8.23000 -0.23	8.45	8.22	8.43	32,945,552
16 Jan 19	8.46000 +0.09	8.58	8.35	8.38	37,978,712
15 Jan 19	8.37000 +0.16	8.47	8.17	8.23	35,934,644
14 Jan 19	8.21000 +0.01	8.32	8.18	8.26	20,835,038
11 Jan 19	8.20000 -0.14	8.36	8.15	8.31	49,227,432
10 Jan 19	8.34000 -0.19	8.57	8.27	8.52	35,519,416
09 Jan 19	8.53000 -0.14	8.82	8.53	8.67	38,576,732
08 Jan 19	8.67000 +0.00	8.85	8.53	8.62	25,687,356
07 Jan 19	8.67000 -0.16	8.89	8.60	8.88	36,049,464
04 Jan 19	8.83000 +0.59	8.99	8.11	8.13	51,308,900
03 Jan 19	8.24000 +0.19	8.51	7.99	8.06	33,086,602
02 Jan 19	8.05000 +0.08	8.09	7.88	7.99	15,596,007
28 Dec 18	7.97000 +0.22	8.06	7.76	7.76	23,910,426
27 Dec 18	7.75000 -0.03	7.97	7.75	7.95	19,550,200
26 Dec 18	7.78000 -0.04	7.84	7.68	7.82	16,715,509
25 Dec 18	7.82000 -0.21	7.98	7.70	7.98	28,941,430
24 Dec 18	8.03000 -0.09	8.15	8.01	8.09	12,198,788
21 Dec 18	8.12000 -0.18	8.28	8.08	8.24	16,777,143
20 Dec 18	8.30000 +0.11	8.34	8.17	8.19	19,765,476
19 Dec 18	8.19000 -0.09	8.32	8.18	8.29	12,780,373
18 Dec 18	8.28000 -0.10	8.42	8.21	8.29	17,315,632
17 Dec 18	8.38000 -0.08	8.41	8.29	8.38	22,488,104
14 Dec 18	8.46000 -0.32	8.78	8.29	8.73	42,525,480
13 Dec 18	8.78000 -0.08	8.94	8.60	8.88	29,063,632
12 Dec 18	8.86000 -0.15	9.15	8.84	9.05	20,258,096
11 Dec 18	9.01000 +0.02	9.07	8.97	9.00	8,515,864
10 Dec 18	8.99000 +0.02	9.04	8.83	8.90	8,188,129
07 Dec 18	8.97000 +0.02	9.06	8.91	8.92	8,914,070
06 Dec 18	8.95000 -0.16	9.08	8.86	9.05	15,604,571
05 Dec 18	9.11000 -0.20	9.21	9.06	9.12	15,441,081
04 Dec 18	9.31000 -0.08	9.42	9.12	9.35	23,698,952
03 Dec 18	9.39000 +0.16	9.70	9.26	9.66	39,490,032
30 Nov 18	9.23000 +0.08	9.24	8.90	9.15	18,052,424
29 Nov 18	9.15000 -0.35	9.65	9.13	9.54	17,748,566
28 Nov 18	9.50000 +0.15	9.56	9.26	9.33	20,073,990
27 Nov 18	9.35000 +0.08	9.52	9.27	9.33	15,135,836
26 Nov 18	9.27000 -0.04	9.46	9.15	9.32	11,940,527
23 Nov 18	9.31000 -0.39	9.78	9.27	9.70	17,668,608
22 Nov 18	9.70000 -0.19	9.93	9.53	9.90	22,874,316
21 Nov 18	9.89000 +0.12	9.94	9.60	9.60	21,682,356
20 Nov 18	9.77000 -0.52	10.35	9.77	10.18	33,067,780
19 Nov 18	10.29000 +0.33	10.33	9.91	9.94	42,261,688
16 Nov 18	9.96000 +0.20	10.28	9.64	9.79	48,341,460
15 Nov 18	9.76000 +0.35	9.78	9.36	9.36	36,425,780
14 Nov 18	9.41000 -0.08	9.62	9.30	9.47	21,524,644
13 Nov 18	9.49000 +0.14	9.77	9.22	9.26	29,368,096
12 Nov 18	9.35000 +0.13	9.39	9.20	9.22	14,505,298
09 Nov 18	9.22000 +0.01	9.34	9.08	9.20	12,633,049
08 Nov 18	9.21000 -0.06	9.51	9.18	9.35	18,771,734
07 Nov 18	9.27000 -0.25	9.61	9.20	9.49	20,132,816
06 Nov 18	9.52000 -0.15	9.74	9.37	9.53	21,168,156
05 Nov 18	9.67000 +0.20	9.70	9.36	9.40	28,027,878
02 Nov 18	9.47000 +0.30	9.55	9.19	9.41	30,947,896
01 Nov 18	9.17000 -0.05	9.75	9.17	9.23	36,561,672
31 Oct 18	9.22000 -0.25	9.40	9.16	9.38	30,400,564
30 Oct 18	9.47000 +0.30	9.80	9.11	9.24	42,620,352
29 Oct 18	9.17000 -0.05	9.38	9.10	9.13	13,776,157
26 Oct 18	9.22000 -0.24	9.50	9.10	9.50	25,446,146
25 Oct 18	9.46000 +0.27	9.49	8.76	8.90	38,435,736
24 Oct 18	9.19000 +0.08	9.49	8.94	9.03	44,874,076
23 Oct 18	9.11000 +0.14	9.55	9.05	9.46	60,206,652
22 Oct 18	8.97000 +0.82	8.97	8.14	8.15	24,825,768
19 Oct 18	8.15000 +0.39	8.16	7.62	7.66	18,462,688
18 Oct 18	7.76000 -0.21	8.02	7.60	7.88	9,965,281
17 Oct 18	7.97000 +0.25	8.03	7.77	7.81	11,047,493
16 Oct 18	7.72000 -0.10	8.07	7.68	7.81	8,748,319
15 Oct 18	7.82000 +0.17	8.04	7.73	7.80	11,747,223
12 Oct 18	7.65000 -0.30	7.95	7.60	7.88	11,202,949
11 Oct 18	7.95000 -0.60	8.38	7.85	8.33	13,815,113
10 Oct 18	8.55000 +0.04	8.62	8.50	8.57	4,952,199
09 Oct 18	8.51000 -0.02	8.64	8.50	8.53	6,012,111
08 Oct 18	8.53000 -0.40	8.90	8.50	8.73	10,530,034
28 Sep 18	8.93000 +0.08	8.95	8.84	8.93	6,007,044
27 Sep 18	8.85000 -0.09	8.99	8.80	8.99	7,485,384
26 Sep 18	8.94000 +0.01	9.06	8.89	8.97	7,982,295
25 Sep 18	8.93000 -0.13	9.09	8.90	9.01	6,359,816
21 Sep 18	9.06000 +0.16	9.07	8.87	8.92	9,631,800
20 Sep 18	8.90000 -0.09	9.03	8.86	9.00	7,570,847
19 Sep 18	8.99000 -0.01	9.09	8.91	9.00	12,257,083
18 Sep 18	9.00000 +0.13	9.04	8.79	8.80	11,574,447
17 Sep 18	8.87000 +0.03	8.92	8.78	8.80	6,966,272
14 Sep 18	8.84000 -0.04	8.96	8.79	8.90	7,518,841
13 Sep 18	8.88000 +0.12	8.92	8.76	8.84	9,037,759
12 Sep 18	8.76000 +0.19	8.83	8.57	8.60	8,595,180
11 Sep 18	8.57000 +0.16	8.61	8.40	8.41	9,615,198
10 Sep 18	8.41000 -0.42	8.81	8.40	8.79	10,992,783
07 Sep 18	8.83000 +0.19	8.93	8.60	8.60	8,810,572
06 Sep 18	8.64000 -0.07	8.77	8.56	8.65	6,154,380
05 Sep 18	8.71000 -0.07	8.84	8.71	8.80	5,089,710
04 Sep 18	8.78000 +0.15	8.80	8.60	8.63	6,583,179
03 Sep 18	8.63000 -0.15	8.86	8.52	8.70	9,132,454
31 Aug 18	8.78000 +0.06	8.85	8.65	8.78	8,124,652
30 Aug 18	8.72000 -0.01	8.80	8.67	8.68	5,976,248
29 Aug 18	8.73000 -0.04	8.82	8.67	8.78	4,634,851
28 Aug 18	8.77000 -0.04	8.92	8.71	8.79	8,144,066
27 Aug 18	8.81000 +0.17	8.85	8.66	8.67	9,533,600
24 Aug 18	8.64000 +0.06	8.75	8.51	8.54	8,682,953
23 Aug 18	8.58000 +0.14	8.66	8.42	8.44	10,458,354
22 Aug 18	8.44000 -0.01	8.53	8.39	8.45	7,570,962
21 Aug 18	8.45000 +0.07	8.48	8.35	8.45	7,594,733
20 Aug 18	8.38000 +0.21	8.38	8.12	8.15	7,715,428
17 Aug 18	8.17000 -0.14	8.43	8.14	8.35	7,361,095
16 Aug 18	8.31000 +0.14	8.59	8.01	8.15	11,412,969
15 Aug 18	8.17000 -0.21	8.40	8.16	8.38	6,758,955
14 Aug 18	8.38000 -0.10	8.47	8.34	8.43	5,951,003
13 Aug 18	8.48000 +0.14	8.52	8.19	8.23	8,847,219
10 Aug 18	8.34000 +0.03	8.35	8.22	8.28	4,927,351
09 Aug 18	8.31000 +0.14	8.43	8.11	8.15	9,295,399
08 Aug 18	8.17000 -0.08	8.27	8.16	8.25	6,120,280
07 Aug 18	8.25000 +0.23	8.28	8.03	8.06	9,726,155
06 Aug 18	8.02000 -0.35	8.27	8.01	8.11	13,257,950
03 Aug 18	8.37000 -0.16	8.56	8.35	8.49	7,239,769
02 Aug 18	8.53000 -0.30	8.83	8.36	8.72	11,415,836
01 Aug 18	8.83000 -0.30	9.17	8.79	9.15	13,108,519
31 Jul 18	9.13000 +0.19	9.24	8.89	8.91	12,679,485
30 Jul 18	8.94000 -0.01	9.18	8.93	8.95	9,346,749
27 Jul 18	8.95000 -0.14	9.13	8.94	9.10	7,629,275
26 Jul 18	9.09000 -0.01	9.18	9.06	9.13	9,098,923
25 Jul 18	9.10000 -0.08	9.21	9.07	9.20	9,595,063
24 Jul 18	9.18000 +0.19	9.33	8.99	8.99	20,882,308
23 Jul 18	8.99000 +0.17	9.04	8.73	8.82	15,722,227
20 Jul 18	8.82000 +0.28	8.88	8.51	8.55	14,644,382
19 Jul 18	8.54000 -0.18	8.76	8.48	8.72	8,693,200
18 Jul 18	8.72000 -0.05	8.87	8.70	8.74	6,655,004
17 Jul 18	8.77000 +0.10	8.85	8.67	8.68	8,235,443
16 Jul 18	8.67000 +0.02	8.84	8.60	8.69	10,746,449
13 Jul 18	8.65000 +0.12	8.69	8.50	8.56	13,278,530
12 Jul 18	8.53000 +0.26	8.59	8.25	8.27	15,281,119
11 Jul 18	8.27000 -0.53	8.69	8.13	8.69	16,219,812
10 Jul 18	8.80000 -0.27	8.92	8.73	8.91	9,173,100
09 Jul 18	9.07000 +0.14	9.08	8.89	8.89	12,792,942
06 Jul 18	8.93000 +0.03	9.08	8.65	8.84	12,746,749
05 Jul 18	8.90000 -0.01	9.02	8.61	8.88	12,378,032
04 Jul 18	8.91000 -0.05	8.97	8.86	8.92	7,950,788
03 Jul 18	8.96000 +0.04	8.98	8.76	8.88	12,366,311
02 Jul 18	8.92000 -0.21	9.15	8.75	9.15	11,659,845
29 Jun 18	9.13000 +0.11	9.19	8.97	9.04	13,804,629
28 Jun 18	9.02000 +0.09	9.22	8.91	8.92	15,843,529
27 Jun 18	8.93000 -0.05	9.02	8.89	8.96	9,180,855
26 Jun 18	8.98000 +0.05	9.04	8.71	8.83	12,210,286
25 Jun 18	8.93000 -0.09	9.12	8.82	9.11	14,051,621
22 Jun 18	9.02000 +0.09	9.04	8.79	8.82	13,218,896
21 Jun 18	8.93000 -0.32	9.24	8.85	9.20	16,074,603
20 Jun 18	9.25000 -0.18	9.55	9.01	9.43	19,807,880
19 Jun 18	9.43000 -1.04	10.45	9.42	10.37	23,797,008
15 Jun 18	10.47000 -0.25	10.81	10.43	10.66	10,110,095
14 Jun 18	10.72000 +0.05	10.84	10.58	10.59	7,197,980
13 Jun 18	10.67000 -0.14	10.84	10.66	10.75	6,703,943
12 Jun 18	10.81000 +0.14	10.82	10.56	10.68	8,111,862
11 Jun 18	10.67000 +0.10	10.75	10.47	10.57	10,537,343
08 Jun 18	10.57000 -0.18	10.74	10.56	10.74	12,752,325
07 Jun 18	10.75000 +0.07	10.89	10.61	10.70	15,003,266
06 Jun 18	10.68000 +0.02	10.78	10.50	10.58	9,448,693
05 Jun 18	10.66000 +0.10	10.67	10.49	10.58	8,616,584
04 Jun 18	10.56000 -0.15	10.79	10.52	10.72	10,362,001
01 Jun 18	10.71000 -0.06	10.97	10.57	10.77	14,195,375
31 May 18	10.77000 +0.03	10.89	10.70	10.84	11,813,721
30 May 18	10.74000 -0.64	11.32	10.66	11.32	14,654,949
29 May 18	11.38000 -0.25	11.67	11.37	11.65	8,035,800
28 May 18	11.63000 +0.01	11.70	11.58	11.60	5,594,327
25 May 18	11.62000 -0.13	11.79	11.60	11.72	7,044,799
24 May 18	11.75000 -0.02	11.86	11.73	11.77	5,065,404
23 May 18	11.77000 -0.17	11.94	11.76	11.94	6,015,900
22 May 18	11.94000 +0.00	11.96	11.86	11.95	5,753,310
21 May 18	11.94000 +0.09	12.02	11.89	11.89	10,150,787
18 May 18	11.85000 +0.09	11.86	11.71	11.76	7,012,128
17 May 18	11.76000 -0.10	11.92	11.75	11.87	6,797,790
16 May 18	11.86000 -0.11	11.99	11.85	11.93	5,966,244
15 May 18	11.97000 -0.04	12.06	11.80	12.02	7,239,717
14 May 18	12.01000 +0.02	12.09	11.97	11.98	5,965,452
11 May 18	11.99000 -0.13	12.17	11.98	12.16	6,355,541
10 May 18	12.12000 +0.07	12.15	12.03	12.08	6,912,263
09 May 18	12.05000 -0.26	12.21	12.02	12.21	13,060,567
08 May 18	12.31000 +0.00	12.34	12.23	12.29	11,025,927
07 May 18	12.31000 +0.11	12.34	12.21	12.21	13,691,120
04 May 18	12.20000 -0.09	12.30	12.13	12.21	10,909,376
03 May 18	12.29000 +0.28	12.35	11.92	11.92	21,022,588
02 May 18	12.01000 -0.15	12.48	11.87	12.35	16,349,402
27 Apr 18	12.16000 +0.27	12.22	11.93	11.94	10,436,435
26 Apr 18	11.89000 -0.21	12.19	11.87	12.07	7,532,100
25 Apr 18	12.10000 -0.02	12.21	12.04	12.12	9,981,177
24 Apr 18	12.12000 +0.25	12.16	11.87	11.87	12,609,999
23 Apr 18	11.87000 +0.29	11.89	11.60	11.61	10,961,512
20 Apr 18	11.58000 -0.48	12.08	11.56	12.05	14,095,366
19 Apr 18	12.06000 +0.00	12.21	12.02	12.09	10,635,565
18 Apr 18	12.06000 +0.10	12.20	11.95	12.10	10,795,885
17 Apr 18	11.96000 +0.00	12.22	11.95	12.00	11,770,064
16 Apr 18	11.96000 -0.27	12.29	11.94	12.20	11,312,660
13 Apr 18	12.23000 -0.25	12.55	12.22	12.51	10,318,682
12 Apr 18	12.48000 -0.06	12.60	12.39	12.45	9,865,616
11 Apr 18	12.54000 -0.08	12.66	12.50	12.65	9,131,313
10 Apr 18	12.62000 +0.16	12.66	12.41	12.50	12,569,386
09 Apr 18	12.46000 +0.17	12.54	12.19	12.26	13,740,458
04 Apr 18	12.29000 -0.07	12.62	12.28	12.39	11,269,788
03 Apr 18	12.36000 -0.05	12.54	12.16	12.30	15,465,769
02 Apr 18	12.41000 +0.00	12.79	12.33	12.47	21,029,052
30 Mar 18	12.41000 -0.03	12.54	12.33	12.50	13,036,743
29 Mar 18	12.44000 +0.24	12.48	12.19	12.26	19,058,488
28 Mar 18	12.20000 -0.14	12.41	12.15	12.21	10,402,109
27 Mar 18	12.34000 +0.17	12.42	12.24	12.35	13,118,024
26 Mar 18	12.17000 +0.05	12.20	11.81	12.12	12,702,880
23 Mar 18	12.12000 -1.01	12.97	12.03	12.85	19,496,094
22 Mar 18	13.13000 -0.02	13.30	13.11	13.12	9,188,873
21 Mar 18	13.15000 +0.08	13.44	13.09	13.14	15,053,179
20 Mar 18	13.07000 -0.17	13.19	13.02	13.18	8,224,828
19 Mar 18	13.24000 -0.05	13.30	13.11	13.22	9,649,156
16 Mar 18	13.29000 -0.04	13.41	13.25	13.39	8,491,309
15 Mar 18	13.33000 -0.03	13.44	13.23	13.35	8,274,155
14 Mar 18	13.36000 -0.19	13.59	13.35	13.49	9,193,099
13 Mar 18	13.55000 -0.13	13.64	13.48	13.64	10,402,889
12 Mar 18	13.68000 +0.10	13.75	13.50	13.59	20,967,848
09 Mar 18	13.58000 +0.18	13.63	13.36	13.40	15,681,804
08 Mar 18	13.40000 -0.08	13.45	13.33	13.38	7,455,454
07 Mar 18	13.48000 -0.06	13.60	13.33	13.51	10,200,660
06 Mar 18	13.54000 +0.20	13.59	13.36	13.36	13,876,258
05 Mar 18	13.34000 +0.06	13.40	13.22	13.27	8,013,475
02 Mar 18	13.28000 -0.17	13.49	13.26	13.35	9,768,631
01 Mar 18	13.45000 +0.03	13.48	13.28	13.35	10,553,739
28 Feb 18	13.42000 -0.08	13.78	13.25	13.36	15,271,703
27 Feb 18	13.50000 -0.02	13.54	13.36	13.48	15,844,562
26 Feb 18	13.52000 +0.29	13.60	13.21	13.30	18,719,126
23 Feb 18	13.23000 +0.09	13.31	13.10	13.15	11,500,503
22 Feb 18	13.14000 +0.00	13.34	13.03	13.23	19,834,622
14 Feb 18	13.14000 -0.10	13.30	13.00	13.24	11,265,939
13 Feb 18	13.24000 -0.07	13.49	13.22	13.46	11,863,330
12 Feb 18	13.31000 -0.36	13.60	13.21	13.50	16,359,429
09 Feb 18	13.67000 -0.57	13.94	12.98	13.80	34,804,032
08 Feb 18	14.24000 -0.52	14.80	13.85	14.60	26,563,076
07 Feb 18	14.76000 -0.03	15.05	14.49	14.93	25,938,180
06 Feb 18	14.79000 -0.03	14.85	14.43	14.52	45,612,936
05 Feb 18	14.82000 +0.10	14.85	14.43	14.49	14,534,198
02 Feb 18	14.72000 -0.02	14.84	14.40	14.63	15,464,476
01 Feb 18	14.74000 +0.23	14.76	14.34	14.41	31,238,952
31 Jan 18	14.51000 -0.32	14.82	14.35	14.74	21,600,676
30 Jan 18	14.83000 -0.06	15.06	14.69	14.81	24,638,256
29 Jan 18	14.89000 -0.05	15.40	14.81	15.15	38,509,256
26 Jan 18	14.94000 -0.18	15.20	14.87	14.94	21,904,548
25 Jan 18	15.12000 -0.22	15.31	15.08	15.20	22,860,412
24 Jan 18	15.34000 +0.32	15.42	14.87	15.03	43,268,692
23 Jan 18	15.02000 +0.09	15.15	14.81	14.86	23,559,508
22 Jan 18	14.93000 -0.02	15.16	14.72	14.81	28,450,294
19 Jan 18	14.95000 +0.57	15.26	14.32	14.38	61,778,040
18 Jan 18	14.38000 -0.04	14.63	14.19	14.38	25,402,382
17 Jan 18	14.42000 +0.36	14.84	14.23	14.23	53,466,188
16 Jan 18	14.06000 +0.36	14.08	13.70	13.76	12,671,042
15 Jan 18	13.70000 -0.27	13.97	13.63	13.96	19,473,008
12 Jan 18	13.97000 -0.04	14.14	13.93	14.02	10,376,316
11 Jan 18	14.01000 +0.05	14.08	13.92	13.92	12,644,628
10 Jan 18	13.96000 -0.21	14.28	13.90	14.17	16,617,900
09 Jan 18	14.17000 -0.18	14.38	14.12	14.31	12,711,152
08 Jan 18	14.35000 +0.16	14.62	14.12	14.15	30,014,948
05 Jan 18	14.19000 -0.01	14.36	14.13	14.19	16,809,536
04 Jan 18	14.20000 -0.10	14.30	14.12	14.26	13,903,921
03 Jan 18	14.30000 +0.31	14.42	13.90	13.96	32,534,176
02 Jan 18	13.99000 +0.13	14.08	13.81	13.91	20,602,552
29 Dec 17	13.86000 +0.06	13.96	13.65	13.79	11,146,413
28 Dec 17	13.80000 +0.12	13.98	13.58	13.67	17,199,494
27 Dec 17	13.68000 -0.26	13.92	13.55	13.91	21,896,084
26 Dec 17	13.94000 +0.08	13.96	13.81	13.89	14,111,526
25 Dec 17	13.86000 -0.27	14.20	13.80	14.15	19,412,572
22 Dec 17	14.13000 -0.22	14.39	14.08	14.39	16,063,862
21 Dec 17	14.35000 -0.08	14.49	14.16	14.34	12,648,852
20 Dec 17	14.43000 -0.05	14.48	14.06	14.48	20,017,720
19 Dec 17	14.48000 +0.01	14.59	14.41	14.46	9,212,879
18 Dec 17	14.47000 -0.21	14.71	14.23	14.61	15,051,556
15 Dec 17	14.68000 -0.43	15.16	14.51	15.06	24,261,400
14 Dec 17	15.11000 -0.26	15.40	15.07	15.37	15,128,066
13 Dec 17	15.37000 +0.08	15.41	15.24	15.30	8,113,007
12 Dec 17	15.29000 -0.18	15.45	15.26	15.42	10,669,468
11 Dec 17	15.47000 -0.15	15.67	15.36	15.57	18,008,960
08 Dec 17	15.62000 -0.14	15.81	15.61	15.70	9,640,932
07 Dec 17	15.76000 -0.01	15.83	15.53	15.75	13,377,660
06 Dec 17	15.77000 +0.10	15.79	15.49	15.61	17,515,076
05 Dec 17	15.67000 +0.32	15.80	15.25	15.29	56,506,680
04 Dec 17	15.35000 -0.15	15.48	15.08	15.42	26,108,448
01 Dec 17	15.50000 -0.10	15.61	15.38	15.54	17,672,362
30 Nov 17	15.60000 -0.04	15.85	15.46	15.57	21,934,524
29 Nov 17	15.64000 -0.01	15.70	15.34	15.70	21,722,868
28 Nov 17	15.65000 +0.01	15.73	15.42	15.52	17,488,912
27 Nov 17	15.64000 +0.03	15.83	15.34	15.50	24,483,488
24 Nov 17	15.61000 +0.04	15.64	15.19	15.42	37,378,800
23 Nov 17	15.57000 -0.67	16.45	15.40	16.18	49,023,840
22 Nov 17	16.24000 -0.05	16.47	16.07	16.24	47,112,336
21 Nov 17	16.29000 +0.70	16.61	15.51	15.57	76,212,528
20 Nov 17	15.59000 -0.14	15.62	15.28	15.57	22,347,102
17 Nov 17	15.73000 +0.35	15.76	15.22	15.30	47,683,556
16 Nov 17	15.38000 -0.54	15.89	15.32	15.83	32,953,126
15 Nov 17	15.92000 +0.08	16.28	15.75	15.78	38,555,392
14 Nov 17	15.84000 -0.25	16.08	15.76	16.00	31,590,596
13 Nov 17	16.09000 -0.01	16.38	16.03	16.19	31,715,436
10 Nov 17	16.10000 +0.00	16.28	15.91	16.25	31,527,624
09 Nov 17	16.10000 +0.12	16.21	15.88	15.92	32,143,540
08 Nov 17	15.98000 +0.31	16.51	15.55	15.55	73,758,840
07 Nov 17	15.67000 +0.39	15.85	15.28	15.29	48,043,944
06 Nov 17	15.28000 -0.14	15.44	15.18	15.37	16,603,324
03 Nov 17	15.42000 +0.07	15.44	15.19	15.30	22,842,592
02 Nov 17	15.35000 +0.18	15.65	15.13	15.16	33,204,156
01 Nov 17	15.17000 -0.06	15.40	15.16	15.16	25,039,568
31 Oct 17	15.23000 -0.20	15.37	15.15	15.37	17,373,974
30 Oct 17	15.43000 -0.16	15.55	15.01	15.55	34,485,000
27 Oct 17	15.59000 -0.06	15.74	15.55	15.60	16,122,307
26 Oct 17	15.65000 +0.06	15.84	15.47	15.57	25,885,686
25 Oct 17	15.59000 +0.02	15.69	15.47	15.53	16,508,141
24 Oct 17	15.57000 +0.21	15.60	15.28	15.30	26,703,136
23 Oct 17	15.36000 +0.01	15.40	15.27	15.40	14,516,120
20 Oct 17	15.35000 +0.09	15.36	15.20	15.26	13,511,633
19 Oct 17	15.26000 -0.34	15.69	15.20	15.60	26,916,008
18 Oct 17	15.60000 +0.00	15.93	15.55	15.65	22,344,668
17 Oct 17	15.60000 -0.17	15.86	15.55	15.77	19,712,876
16 Oct 17	15.77000 -0.32	16.21	15.75	16.16	32,221,602
13 Oct 17	16.09000 -0.06	16.18	16.01	16.18	18,008,604
12 Oct 17	16.15000 +0.03	16.20	16.05	16.13	16,378,333
11 Oct 17	16.12000 -0.03	16.26	16.01	16.10	22,817,422
10 Oct 17	16.15000 +0.03	16.22	15.89	16.03	25,820,604
09 Oct 17	16.12000 +0.06	16.55	16.07	16.49	28,363,428
29 Sep 17	16.06000 +0.23	16.21	15.83	15.87	32,665,332
28 Sep 17	15.83000 -0.12	15.98	15.76	15.98	30,535,944
27 Sep 17	15.95000 -0.27	16.28	15.94	16.27	31,424,104
26 Sep 17	16.22000 -0.06	16.33	16.18	16.20	15,976,175
25 Sep 17	16.28000 -0.06	16.36	16.10	16.27	32,037,610
22 Sep 17	16.34000 +0.07	16.41	16.02	16.20	30,633,108
21 Sep 17	16.27000 -0.09	16.65	16.26	16.36	32,517,048
20 Sep 17	16.36000 +0.12	16.50	16.25	16.26	29,931,736
19 Sep 17	16.24000 -0.42	16.68	16.12	16.65	42,791,700
18 Sep 17	16.66000 +0.12	16.85	16.53	16.59	63,939,896
15 Sep 17	16.54000 -0.04	16.70	16.36	16.59	41,772,052
14 Sep 17	16.58000 +0.04	16.72	16.41	16.55	47,385,444
13 Sep 17	16.54000 +0.12	16.57	16.29	16.45	32,721,780
12 Sep 17	16.42000 +0.07	16.68	16.37	16.41	65,173,320
11 Sep 17	16.35000 -0.01	16.48	16.11	16.28	32,459,146
08 Sep 17	16.36000 +0.04	16.42	16.18	16.34	37,878,052
07 Sep 17	16.32000 -0.17	16.70	16.31	16.54	46,051,736
06 Sep 17	16.49000 -0.18	16.62	16.26	16.57	52,629,280
05 Sep 17	16.67000 +0.00	16.92	16.63	16.69	52,167,340
04 Sep 17	16.67000 -0.26	16.89	16.60	16.77	63,432,616
01 Sep 17	16.93000 +0.12	17.04	16.74	16.80	88,744,536
31 Aug 17	16.81000 +0.10	16.88	16.58	16.59	85,218,368
30 Aug 17	16.71000 -0.04	17.19	16.55	16.71	139,617,216
29 Aug 17	16.75000 -0.03	17.05	16.62	16.88	240,220,000
28 Aug 17	16.78000 +1.53	16.78	15.64	15.72	277,137,056
25 Aug 17	15.25000 +0.36	15.32	14.89	14.90	41,238,912
24 Aug 17	14.89000 -0.28	15.18	14.86	15.17	19,954,106
23 Aug 17	15.17000 +0.11	15.47	14.98	15.10	32,572,774
22 Aug 17	15.06000 -0.10	15.30	14.98	15.17	23,686,394
21 Aug 17	15.16000 +0.16	15.18	15.00	15.06	18,229,456
18 Aug 17	15.00000 -0.18	15.16	14.96	15.09	21,821,264
17 Aug 17	15.18000 +0.22	15.19	14.90	14.92	29,421,340
16 Aug 17	14.96000 +0.00	15.20	14.92	14.98	23,247,582
15 Aug 17	14.96000 -0.19	15.22	14.90	15.08	23,717,700
14 Aug 17	15.15000 +0.37	15.24	14.77	14.87	34,046,960
11 Aug 17	14.78000 -0.77	15.43	14.76	15.40	47,454,012
10 Aug 17	15.55000 -0.18	15.98	15.36	15.70	45,091,596
09 Aug 17	15.73000 -0.26	15.90	15.63	15.90	34,381,624
08 Aug 17	15.99000 +0.17	16.14	15.57	15.79	52,482,824
07 Aug 17	15.82000 -0.12	15.94	15.60	15.74	44,094,608
04 Aug 17	15.94000 -0.01	16.37	15.79	15.88	50,054,804
03 Aug 17	15.95000 -0.19	16.25	15.90	16.05	39,168,360
02 Aug 17	16.14000 -0.20	16.55	15.80	16.20	78,154,088
01 Aug 17	16.34000 -0.04	16.89	16.20	16.37	115,349,912
31 Jul 17	16.38000 +0.56	16.50	15.76	15.89	82,580,512
28 Jul 17	15.82000 -0.34	16.07	15.75	15.97	36,018,520
27 Jul 17	16.16000 +0.16	16.37	15.72	15.97	62,071,716
26 Jul 17	16.00000 -0.06	16.20	15.74	16.00	50,031,092
25 Jul 17	16.06000 -0.10	16.18	15.82	16.08	43,003,180
24 Jul 17	16.16000 +0.25	16.31	15.90	15.90	73,478,272
21 Jul 17	15.91000 -0.41	16.28	15.89	16.13	80,814,280
20 Jul 17	16.32000 +0.62	16.45	16.05	16.15	168,990,432
19 Jul 17	15.70000 +1.43	15.70	14.23	14.37	123,332,816
18 Jul 17	14.27000 +0.12	14.38	14.02	14.15	16,672,331
17 Jul 17	14.15000 -0.60	14.83	14.13	14.74	28,050,022
14 Jul 17	14.75000 +0.04	14.97	14.64	14.76	20,998,652
13 Jul 17	14.71000 +0.21	14.80	14.45	14.47	21,977,720
12 Jul 17	14.50000 -0.01	14.69	14.36	14.62	19,161,880
11 Jul 17	14.51000 -0.09	14.90	14.49	14.61	35,257,264
10 Jul 17	14.60000 +0.56	14.88	14.04	14.06	54,166,700
07 Jul 17	14.04000 +0.16	14.09	13.81	13.85	15,341,225
06 Jul 17	13.88000 -0.05	13.96	13.82	13.94	7,082,360
05 Jul 17	13.93000 +0.07	13.95	13.84	13.88	6,766,449
04 Jul 17	13.86000 -0.04	13.95	13.85	13.89	4,968,186
03 Jul 17	13.90000 -0.01	13.91	13.83	13.88	6,358,799
30 Jun 17	13.91000 -0.02	13.92	13.83	13.92	5,432,073
29 Jun 17	13.93000 +0.03	13.97	13.89	13.90	5,546,894
28 Jun 17	13.90000 -0.06	13.97	13.87	13.91	6,701,838
27 Jun 17	13.96000 -0.04	14.05	13.91	14.05	9,226,618
26 Jun 17	14.00000 +0.22	14.04	13.77	13.80	14,742,535
23 Jun 17	13.78000 -0.08	13.85	13.70	13.83	11,896,019
22 Jun 17	13.86000 +0.00	14.11	13.84	13.86	17,893,040
21 Jun 17	13.86000 -0.02	14.11	13.83	14.03	10,704,629
20 Jun 17	13.88000 -0.01	13.96	13.84	13.91	9,879,058
19 Jun 17	13.89000 +0.19	14.03	13.69	13.70	17,620,748
16 Jun 17	13.70000 -0.03	13.83	13.68	13.71	9,590,944
15 Jun 17	13.73000 +0.11	13.80	13.62	13.62	8,914,371
14 Jun 17	13.62000 -0.03	13.67	13.56	13.63	6,442,669
13 Jun 17	13.65000 +0.13	13.69	13.47	13.50	6,507,937
12 Jun 17	13.52000 -0.35	13.85	13.51	13.85	10,591,972
09 Jun 17	13.87000 +0.01	13.96	13.82	13.86	7,879,306
08 Jun 17	13.86000 -0.08	13.95	13.84	13.93	7,514,540
07 Jun 17	13.94000 +0.18	14.00	13.75	13.78	15,041,909
06 Jun 17	13.76000 +0.00	13.81	13.70	13.76	5,604,579
05 Jun 17	13.76000 -0.13	13.93	13.76	13.88	6,048,784
02 Jun 17	13.89000 +0.03	13.96	13.78	13.83	5,697,499
01 Jun 17	13.86000 -0.02	13.95	13.82	13.87	7,285,208
31 May 17	13.88000 +0.07	14.11	13.86	13.98	9,851,681
26 May 17	13.81000 -0.08	14.03	13.70	13.78	9,051,138
25 May 17	13.89000 +0.40	14.04	13.41	13.50	19,853,186
24 May 17	13.49000 -0.06	13.58	13.36	13.44	8,207,041
23 May 17	13.55000 -0.25	13.88	13.54	13.81	11,606,377
22 May 17	13.80000 -0.35	14.14	13.80	14.11	10,104,456
19 May 17	14.15000 +0.03	14.21	14.11	14.13	5,323,058
18 May 17	14.12000 -0.18	14.28	14.11	14.24	9,018,481
17 May 17	14.30000 -0.07	14.51	14.26	14.35	10,892,511
16 May 17	14.37000 +0.03	14.41	14.14	14.30	10,912,942
15 May 17	14.34000 -0.03	14.45	14.29	14.31	9,378,881
12 May 17	14.37000 -0.03	14.59	14.33	14.33	12,144,312
11 May 17	14.40000 -0.08	14.52	14.30	14.39	12,201,407
10 May 17	14.48000 -0.02	14.53	14.35	14.48	13,768,606
09 May 17	14.50000 -0.02	14.55	14.33	14.38	9,860,381
08 May 17	14.52000 +0.10	14.55	14.13	14.33	20,613,512
05 May 17	14.42000 +0.03	14.44	14.02	14.33	21,570,792
04 May 17	14.39000 -0.01	14.44	14.28	14.36	8,844,631
03 May 17	14.40000 +0.01	14.46	14.31	14.39	6,529,551
02 May 17	14.39000 -0.16	14.56	14.38	14.55	8,419,438
28 Apr 17	14.55000 +0.00	14.57	14.43	14.55	6,957,816
27 Apr 17	14.55000 -0.10	14.64	14.41	14.63	8,265,526
26 Apr 17	14.65000 +0.03	14.83	14.54	14.62	7,765,606
25 Apr 17	14.62000 -0.13	14.73	14.60	14.65	5,741,958
24 Apr 17	14.75000 +0.16	14.76	14.32	14.53	16,238,090
21 Apr 17	14.59000 +0.15	14.62	14.28	14.43	11,244,419
20 Apr 17	14.44000 -0.09	14.53	14.24	14.50	10,330,762
19 Apr 17	14.53000 -0.07	14.59	14.27	14.59	13,863,843
18 Apr 17	14.60000 -0.25	14.86	14.60	14.80	8,184,169
17 Apr 17	14.85000 +0.02	14.88	14.67	14.78	10,346,598
14 Apr 17	14.83000 -0.01	14.85	14.70	14.85	9,240,651
13 Apr 17	14.84000 -0.13	14.92	14.81	14.91	6,775,582
12 Apr 17	14.97000 +0.03	15.06	14.82	14.93	13,181,306
11 Apr 17	14.94000 +0.00	15.01	14.77	14.97	11,515,424
10 Apr 17	14.94000 +0.07	15.05	14.83	14.88	14,360,637
07 Apr 17	14.87000 +0.05	14.94	14.80	14.85	9,762,750
06 Apr 17	14.82000 -0.08	14.95	14.79	14.91	8,095,806
05 Apr 17	14.90000 +0.22	14.96	14.68	14.69	12,070,223
31 Mar 17	14.68000 -0.04	14.78	14.67	14.72	8,098,401
30 Mar 17	14.72000 -0.07	14.86	14.66	14.78	12,026,970
29 Mar 17	14.79000 -0.12	15.00	14.77	14.94	10,195,879
28 Mar 17	14.91000 -0.10	15.03	14.90	15.03	6,452,300
27 Mar 17	15.01000 -0.05	15.12	14.99	15.06	7,952,763
24 Mar 17	15.06000 +0.13	15.15	14.89	14.92	10,335,661
23 Mar 17	14.93000 -0.02	15.11	14.87	14.95	10,353,260
22 Mar 17	14.95000 -0.13	15.08	14.95	14.98	11,981,846
21 Mar 17	15.08000 -0.07	15.19	15.07	15.13	11,623,812
20 Mar 17	15.15000 -0.15	15.29	15.08	15.22	17,480,336
17 Mar 17	15.30000 -0.21	15.57	15.25	15.55	15,561,377
16 Mar 17	15.51000 +0.30	15.52	15.23	15.24	29,354,278
15 Mar 17	15.21000 -0.01	15.24	15.15	15.21	6,814,056
14 Mar 17	15.22000 -0.04	15.30	15.18	15.27	8,673,752
13 Mar 17	15.26000 +0.02	15.29	15.08	15.25	10,397,021
10 Mar 17	15.24000 -0.14	15.41	15.21	15.39	9,017,770
09 Mar 17	15.38000 -0.01	15.43	15.19	15.40	9,958,295
08 Mar 17	15.39000 -0.01	15.44	15.33	15.40	8,083,385
07 Mar 17	15.40000 +0.05	15.48	15.32	15.38	9,607,412
06 Mar 17	15.35000 +0.06	15.39	15.23	15.28	8,441,988
03 Mar 17	15.29000 -0.02	15.30	15.19	15.29	10,367,767
02 Mar 17	15.31000 +0.03	15.55	15.30	15.32	14,705,100
01 Mar 17	15.28000 +0.00	15.36	15.23	15.27	8,359,300
28 Feb 17	15.28000 +0.01	15.36	15.23	15.27	8,207,329
27 Feb 17	15.27000 -0.09	15.41	15.26	15.37	9,911,890
24 Feb 17	15.36000 +0.00	15.41	15.31	15.34	10,868,800
23 Feb 17	15.36000 -0.10	15.49	15.28	15.48	12,327,264
22 Feb 17	15.46000 -0.11	15.57	15.38	15.54	16,253,121
21 Feb 17	15.57000 -0.03	15.73	15.46	15.58	20,197,178
20 Feb 17	15.60000 +0.10	15.60	15.33	15.43	17,276,640
17 Feb 17	15.50000 +0.03	15.93	15.46	15.51	32,460,668
16 Feb 17	15.47000 +0.19	15.53	15.20	15.26	19,669,188
15 Feb 17	15.28000 -0.13	15.49	15.23	15.31	16,268,814
14 Feb 17	15.41000 +0.26	15.75	15.36	15.50	32,756,516
03 Feb 17	15.15000 -0.06	15.30	15.12	15.18	4,246,441
26 Jan 17	15.21000 +0.08	15.22	15.14	15.17	5,244,097
25 Jan 17	15.13000 -0.04	15.20	15.10	15.14	4,961,205
24 Jan 17	15.17000 -0.09	15.31	15.15	15.29	4,757,101
23 Jan 17	15.26000 +0.02	15.32	15.21	15.25	6,508,959
20 Jan 17	15.24000 +0.06	15.30	15.13	15.16	6,503,334
19 Jan 17	15.18000 +0.00	15.27	15.08	15.09	6,330,912
18 Jan 17	15.18000 -0.07	15.31	15.12	15.18	6,676,094
17 Jan 17	15.25000 -0.21	15.30	15.04	15.29	9,247,730
16 Jan 17	15.46000 +0.25	15.52	14.62	15.15	48,550,276
13 Jan 17	15.21000 +0.15	15.24	14.93	15.05	16,003,325
12 Jan 17	15.06000 -0.08	15.19	15.05	15.11	9,198,402
11 Jan 17	15.14000 -0.10	15.29	15.11	15.23	9,828,852
10 Jan 17	15.24000 -0.02	15.34	15.24	15.28	8,074,953
09 Jan 17	15.26000 -0.01	15.32	15.20	15.21	8,685,359
06 Jan 17	15.27000 -0.18	15.46	15.26	15.45	14,430,820
05 Jan 17	15.45000 -0.16	15.62	15.42	15.62	13,888,394
04 Jan 17	15.61000 +0.00	15.65	15.55	15.62	8,653,471
03 Jan 17	15.61000 +0.08	15.67	15.51	15.56	10,229,763
30 Dec 16	15.53000 +0.14	15.55	15.39	15.49	9,057,679
29 Dec 16	15.39000 +0.01	15.49	15.35	15.49	7,373,805
28 Dec 16	15.38000 -0.08	15.48	15.33	15.44	9,678,053
27 Dec 16	15.46000 -0.08	15.59	15.44	15.58	8,028,383
26 Dec 16	15.54000 +0.09	15.55	15.27	15.36	14,785,294
23 Dec 16	15.45000 -0.13	15.57	15.37	15.57	12,584,404
22 Dec 16	15.58000 -0.05	15.61	15.47	15.61	10,059,949
21 Dec 16	15.63000 +0.06	15.69	15.59	15.64	12,827,750
20 Dec 16	15.57000 +0.06	15.63	15.47	15.63	13,345,458
19 Dec 16	15.51000 -0.08	15.62	15.48	15.62	11,672,696
16 Dec 16	15.59000 +0.05	15.65	15.52	15.62	12,413,771
15 Dec 16	15.54000 -0.01	15.69	15.41	15.45	21,379,936
14 Dec 16	15.55000 -0.31	15.89	15.52	15.87	18,979,872
13 Dec 16	15.86000 +0.00	15.95	15.76	15.95	14,515,884
12 Dec 16	15.86000 -0.23	16.12	15.70	16.10	42,500,216
09 Dec 16	16.09000 +0.01	16.17	16.04	16.06	17,633,592
08 Dec 16	16.08000 -0.10	16.20	16.01	16.20	17,519,372
07 Dec 16	16.18000 +0.08	16.19	16.02	16.14	17,542,344
06 Dec 16	16.10000 -0.18	16.36	16.06	16.31	24,735,710
05 Dec 16	16.28000 -0.49	16.65	16.20	16.53	41,713,808
02 Dec 16	16.77000 -0.28	17.00	16.58	17.00	49,824,600
01 Dec 16	17.05000 +0.04	17.08	16.81	16.94	55,261,232
30 Nov 16	17.01000 +0.31	17.04	16.54	16.62	72,408,408
29 Nov 16	16.70000 +0.09	16.80	16.43	16.58	39,807,696
28 Nov 16	16.61000 -0.12	16.90	16.59	16.83	32,740,420
25 Nov 16	16.73000 +0.12	16.78	16.29	16.56	31,075,896
24 Nov 16	16.61000 +0.08	16.93	16.46	16.48	37,621,724
23 Nov 16	16.53000 -0.15	16.79	16.48	16.71	31,442,872
22 Nov 16	16.68000 +0.14	16.75	16.53	16.56	31,140,288
21 Nov 16	16.54000 +0.05	16.74	16.41	16.42	30,664,776
18 Nov 16	16.49000 -0.17	16.66	16.43	16.60	23,330,084
17 Nov 16	16.66000 -0.10	16.76	16.44	16.76	35,847,564
16 Nov 16	16.76000 +0.18	16.85	16.51	16.63	39,869,344
15 Nov 16	16.58000 -0.09	16.78	16.47	16.61	30,757,356
14 Nov 16	16.67000 +0.09	17.06	16.41	16.45	77,136,384
11 Nov 16	16.58000 +0.45	16.76	16.06	16.10	81,741,512
10 Nov 16	16.13000 +0.18	16.25	16.05	16.08	34,027,620
09 Nov 16	15.95000 -0.18	16.17	15.85	16.17	24,778,062
08 Nov 16	16.13000 +0.02	16.30	16.10	16.20	19,079,900
07 Nov 16	16.11000 -0.03	16.17	16.03	16.14	16,556,638
04 Nov 16	16.14000 -0.04	16.34	16.10	16.19	24,580,596
03 Nov 16	16.18000 +0.23	16.38	15.89	15.95	49,373,552
02 Nov 16	15.95000 -0.11	16.22	15.91	16.00	21,922,952
01 Nov 16	16.06000 +0.10	16.14	15.90	15.96	19,168,224
31 Oct 16	15.96000 -0.06	15.98	15.82	15.94	16,481,130
28 Oct 16	16.02000 +0.02	16.42	16.01	16.03	32,157,204
27 Oct 16	16.00000 +0.01	16.02	15.93	15.96	9,943,620
26 Oct 16	15.99000 -0.08	16.15	15.96	16.10	17,193,754
25 Oct 16	16.07000 -0.10	16.16	16.03	16.16	18,291,276
24 Oct 16	16.17000 +0.22	16.38	15.86	15.96	39,550,892
21 Oct 16	15.95000 +0.01	16.13	15.90	15.96	18,645,172
20 Oct 16	15.94000 -0.04	16.06	15.92	16.00	10,029,157
19 Oct 16	15.98000 -0.18	16.18	15.94	16.17	15,349,085
18 Oct 16	16.16000 +0.22	16.17	15.90	15.90	26,043,548
17 Oct 16	15.94000 -0.08	16.16	15.88	16.01	15,730,077
14 Oct 16	16.02000 +0.09	16.10	15.94	16.01	14,564,016
13 Oct 16	15.93000 +0.03	15.99	15.88	15.88	11,456,706
12 Oct 16	15.90000 -0.08	15.98	15.86	15.96	8,778,051
11 Oct 16	15.98000 +0.02	16.02	15.92	15.96	11,029,806
10 Oct 16	15.96000 +0.13	15.97	15.83	15.91	13,259,825
30 Sep 16	15.83000 +0.06	15.86	15.72	15.72	7,464,525
29 Sep 16	15.77000 +0.05	15.93	15.72	15.72	12,302,454
28 Sep 16	15.72000 -0.12	15.83	15.70	15.83	6,698,928
27 Sep 16	15.84000 +0.07	15.86	15.75	15.79	9,279,950
26 Sep 16	15.77000 -0.37	16.15	15.75	16.15	15,695,312
23 Sep 16	16.14000 -0.13	16.30	16.13	16.28	10,289,574
22 Sep 16	16.27000 -0.02	16.41	16.26	16.40	8,849,663
21 Sep 16	16.29000 +0.05	16.39	16.20	16.23	8,596,453
20 Sep 16	16.24000 -0.03	16.32	16.22	16.32	4,757,986
19 Sep 16	16.27000 +0.01	16.31	16.22	16.26	7,521,019
14 Sep 16	16.26000 -0.12	16.34	16.19	16.26	8,634,627
13 Sep 16	16.38000 -0.11	16.48	16.22	16.44	12,585,838
12 Sep 16	16.49000 -0.09	16.51	16.20	16.40	26,371,240
09 Sep 16	16.58000 -0.03	16.65	16.49	16.65	16,864,978
08 Sep 16	16.61000 +0.02	16.66	16.52	16.58	9,019,607
07 Sep 16	16.59000 -0.06	16.70	16.56	16.63	10,898,767
06 Sep 16	16.65000 +0.08	16.70	16.44	16.58	11,067,415
05 Sep 16	16.57000 -0.05	16.79	16.56	16.63	13,041,250
02 Sep 16	16.62000 +0.09	16.69	16.46	16.48	16,007,359
01 Sep 16	16.53000 -0.15	16.70	16.48	16.65	15,176,612
31 Aug 16	16.68000 +0.06	16.74	16.55	16.62	11,883,216
30 Aug 16	16.62000 +0.03	16.76	16.53	16.60	12,391,642
29 Aug 16	16.59000 -0.02	16.64	16.52	16.63	8,644,251
26 Aug 16	16.61000 -0.02	16.72	16.60	16.66	9,266,893
25 Aug 16	16.63000 +0.04	16.72	16.46	16.55	16,577,035
24 Aug 16	16.59000 -0.10	16.75	16.50	16.71	14,212,788
23 Aug 16	16.69000 +0.01	16.79	16.58	16.65	13,504,698
22 Aug 16	16.68000 -0.25	16.98	16.63	16.90	16,543,390
19 Aug 16	16.93000 +0.03	16.99	16.84	16.90	13,737,385
18 Aug 16	16.90000 -0.10	17.08	16.82	16.92	18,163,406
17 Aug 16	17.00000 -0.08	17.26	16.88	17.18	32,337,314
16 Aug 16	17.08000 -0.24	17.35	17.04	17.18	36,543,204
15 Aug 16	17.32000 +0.73	17.88	16.58	16.60	85,940,840
12 Aug 16	16.59000 +0.20	16.65	16.25	16.29	25,567,120
11 Aug 16	16.39000 -0.02	16.65	16.36	16.41	20,534,460
10 Aug 16	16.41000 -0.12	16.59	16.40	16.53	15,041,889
09 Aug 16	16.53000 +0.10	16.54	16.36	16.40	13,107,527
08 Aug 16	16.43000 +0.08	16.44	16.24	16.35	10,023,231
05 Aug 16	16.35000 +0.01	16.50	16.27	16.36	13,538,997
04 Aug 16	16.34000 +0.06	16.37	16.21	16.35	10,226,753
03 Aug 16	16.28000 -0.03	16.39	16.24	16.38	10,289,532
02 Aug 16	16.31000 +0.08	16.34	16.21	16.31	10,330,009
01 Aug 16	16.23000 -0.24	16.52	16.06	16.45	21,823,324
29 Jul 16	16.47000 -0.03	16.56	16.41	16.48	16,451,040
28 Jul 16	16.50000 -0.33	16.68	16.32	16.65	21,055,160
27 Jul 16	16.83000 -0.41	17.23	16.26	17.21	49,814,824
26 Jul 16	17.24000 +0.14	17.30	17.08	17.11	23,161,332
25 Jul 16	17.10000 -0.01	17.17	17.05	17.15	13,447,643
22 Jul 16	17.11000 -0.18	17.29	17.08	17.28	25,088,056
21 Jul 16	17.29000 +0.08	17.54	17.20	17.21	28,781,344
20 Jul 16	17.21000 -0.11	17.38	17.18	17.36	17,634,448
19 Jul 16	17.32000 +0.16	17.34	17.10	17.17	26,669,364
18 Jul 16	17.16000 -0.21	17.30	17.04	17.30	25,981,456
15 Jul 16	17.37000 -0.15	17.68	17.30	17.65	25,709,480
14 Jul 16	17.52000 -0.11	17.60	17.40	17.55	28,356,096
13 Jul 16	17.63000 +0.01	18.08	17.51	17.70	58,401,196
12 Jul 16	17.62000 +0.34	17.71	17.12	17.32	55,280,472
11 Jul 16	17.28000 -0.21	17.67	17.25	17.36	46,612,568
08 Jul 16	17.49000 -0.25	17.73	17.36	17.57	49,921,256
07 Jul 16	17.74000 +0.63	18.20	17.07	17.15	82,230,464
06 Jul 16	17.11000 +0.06	17.17	16.92	17.07	28,963,188
05 Jul 16	17.05000 +0.01	17.17	16.96	17.02	37,273,152
04 Jul 16	17.04000 +0.33	17.26	16.55	16.58	59,440,704
01 Jul 16	16.71000 -0.10	16.95	16.68	16.88	22,495,072
30 Jun 16	16.81000 +0.06	17.00	16.69	16.83	31,073,074
29 Jun 16	16.75000 -0.08	17.08	16.72	16.88	34,577,400
28 Jun 16	16.83000 +0.13	17.14	16.53	16.67	34,359,160
27 Jun 16	16.70000 +0.25	16.72	16.25	16.25	20,461,188
24 Jun 16	16.45000 -0.26	16.95	16.08	16.72	32,494,196
23 Jun 16	16.71000 -0.19	16.88	16.60	16.87	16,481,114
22 Jun 16	16.90000 +0.16	16.96	16.51	16.60	20,524,174
21 Jun 16	16.74000 +0.07	17.50	16.62	16.80	36,884,432
20 Jun 16	16.67000 -0.22	16.96	16.53	16.86	21,229,452
17 Jun 16	16.89000 -0.35	17.26	16.80	16.95	21,628,504
16 Jun 16	17.24000 -0.06	17.45	17.17	17.28	22,422,020
15 Jun 16	17.30000 +0.39	17.54	16.54	16.62	30,675,982
14 Jun 16	16.91000 +0.27	16.95	16.52	16.60	28,564,474
13 Jun 16	16.64000 -0.98	17.57	16.57	17.30	43,126,232
08 Jun 16	17.62000 +0.29	17.80	17.21	17.32	55,357,672
07 Jun 16	17.33000 +0.17	17.38	17.15	17.21	25,040,896
06 Jun 16	17.16000 -0.11	17.37	17.10	17.35	18,773,066
03 Jun 16	17.27000 -0.08	17.49	17.22	17.47	36,857,748
02 Jun 16	17.35000 -0.01	17.45	17.15	17.30	30,852,228
01 Jun 16	17.36000 -0.35	17.78	17.34	17.68	50,014,196
31 May 16	17.71000 +1.13	17.82	16.58	16.58	80,728,992
30 May 16	16.58000 +0.01	16.68	16.41	16.58	12,357,022
27 May 16	16.57000 -0.14	16.71	16.53	16.70	14,629,303
26 May 16	16.71000 +0.08	16.75	16.42	16.63	20,040,856
25 May 16	16.63000 +0.02	16.93	16.61	16.71	19,014,452
24 May 16	16.61000 -0.46	17.08	16.58	17.08	22,091,198
23 May 16	17.07000 +0.11	17.31	16.90	17.00	30,128,592
20 May 16	16.96000 +0.28	16.98	16.52	16.61	22,309,558
19 May 16	16.68000 -0.05	16.89	16.65	16.77	16,102,631
18 May 16	16.73000 -0.17	16.90	16.50	16.79	25,700,800
17 May 16	16.90000 +0.03	17.20	16.83	16.88	23,956,568
16 May 16	16.87000 +0.09	16.90	16.69	16.78	15,041,379
13 May 16	16.78000 -0.13	17.07	16.74	16.84	14,640,377
12 May 16	16.91000 +0.03	16.96	16.55	16.86	18,210,998
11 May 16	16.88000 -0.13	17.15	16.80	17.10	18,842,090
10 May 16	17.01000 +0.00	17.16	16.93	16.99	19,642,500
09 May 16	17.01000 -0.63	17.42	16.90	17.40	35,340,664
06 May 16	17.64000 -0.55	18.32	17.60	18.24	44,023,304
05 May 16	18.19000 -0.01	18.22	18.01	18.10	23,878,332
04 May 16	18.20000 -0.27	18.42	18.05	18.36	36,963,888
03 May 16	18.47000 +0.40	18.57	17.86	18.12	46,646,492
29 Apr 16	18.07000 +0.08	18.18	17.83	17.91	27,473,014
28 Apr 16	17.99000 -0.17	18.23	17.77	18.16	37,395,688
27 Apr 16	18.16000 -0.17	18.40	18.08	18.38	34,076,304
26 Apr 16	18.33000 +0.11	18.46	18.12	18.22	21,382,018
25 Apr 16	18.22000 -0.34	18.50	18.07	18.45	27,805,974
22 Apr 16	18.56000 +0.10	18.59	18.32	18.32	26,490,648
21 Apr 16	18.46000 -0.48	18.89	18.40	18.59	36,860,908
20 Apr 16	18.94000 -0.16	19.61	18.20	19.18	78,340,120
19 Apr 16	19.10000 +0.07	19.20	18.86	19.13	28,057,070
18 Apr 16	19.03000 -0.37	19.20	18.78	19.20	34,049,560
15 Apr 16	19.40000 -0.05	19.57	19.24	19.51	30,233,252
14 Apr 16	19.45000 -0.04	19.57	19.20	19.50	45,141,080
13 Apr 16	19.49000 +0.58	19.90	19.00	19.00	87,612,712
12 Apr 16	18.91000 -0.35	19.21	18.64	19.04	39,695,116
11 Apr 16	19.26000 +0.55	19.81	19.24	19.50	83,372,352
08 Apr 16	18.71000 -0.57	18.91	18.06	18.90	84,214,928
07 Apr 16	19.28000 -0.72	20.15	19.25	20.08	61,007,744
06 Apr 16	20.00000 -0.24	20.25	19.78	20.12	51,945,268
05 Apr 16	20.24000 +0.35	20.40	19.77	19.89	69,256,728
01 Apr 16	19.89000 -0.42	20.34	19.55	20.20	54,873,836
31 Mar 16	20.31000 -0.14	20.82	20.09	20.50	84,910,768
30 Mar 16	20.45000 +0.49	20.54	20.07	20.16	73,861,768
29 Mar 16	19.96000 -0.29	20.44	19.78	20.26	62,816,732
28 Mar 16	20.25000 -0.55	20.93	20.10	20.70	64,119,340
25 Mar 16	20.80000 +0.15	20.98	20.32	20.56	58,676,648
24 Mar 16	20.65000 -1.11	21.40	20.63	21.10	75,192,256
23 Mar 16	21.76000 +0.02	22.01	20.83	21.25	123,053,168
22 Mar 16	21.74000 -1.05	22.48	21.67	22.00	87,359,848
21 Mar 16	22.79000 +2.07	22.79	21.00	21.69	140,497,792
18 Mar 16	20.72000 +0.86	21.12	19.70	19.80	82,359,576
17 Mar 16	19.86000 +0.71	20.10	19.17	19.30	52,083,456
16 Mar 16	19.15000 -0.07	19.49	19.10	19.28	33,419,280
15 Mar 16	19.22000 -0.29	19.50	18.95	19.37	28,194,082
14 Mar 16	19.51000 +0.59	20.15	19.02	19.30	48,416,284
11 Mar 16	18.92000 +0.38	19.15	18.05	18.13	31,286,922
10 Mar 16	18.54000 -0.83	19.49	18.51	19.20	28,395,104
09 Mar 16	19.37000 -0.44	19.76	18.94	19.13	37,136,348
08 Mar 16	19.81000 -0.27	19.92	18.66	19.91	52,514,420
07 Mar 16	20.08000 +0.08	20.49	19.70	20.18	70,117,440
04 Mar 16	20.00000 +0.59	20.45	19.22	19.33	79,732,296
03 Mar 16	19.41000 -0.31	19.98	19.30	19.40	49,194,704
02 Mar 16	19.72000 +1.08	20.20	18.41	18.60	75,456,656
01 Mar 16	18.64000 +1.37	19.00	17.16	17.33	53,372,904
29 Feb 16	17.27000 -1.00	17.98	16.50	17.98	34,043,568
26 Feb 16	18.27000 +0.50	18.43	17.50	17.80	34,154,744
25 Feb 16	17.77000 -1.74	19.38	17.56	19.30	47,766,304
24 Feb 16	19.51000 +0.02	19.55	18.71	19.20	46,436,500
23 Feb 16	19.49000 -0.15	20.00	19.00	20.00	57,040,864
22 Feb 16	19.64000 +1.79	19.64	18.00	18.20	54,886,120
19 Feb 16	17.85000 -0.09	18.05	17.61	17.69	20,726,994
18 Feb 16	17.94000 -0.12	18.57	17.91	18.21	33,088,668
17 Feb 16	18.06000 -0.06	18.13	17.74	18.00	28,187,064
16 Feb 16	18.12000 +0.93	18.32	17.38	17.51	37,723,916
15 Feb 16	17.19000 -0.63	17.35	16.66	16.87	25,061,416
05 Feb 16	17.82000 -0.72	18.33	17.76	18.18	35,477,340
04 Feb 16	18.54000 +0.03	18.88	18.36	18.86	38,527,792
03 Feb 16	18.51000 -0.58	18.69	18.03	18.55	36,093,260
02 Feb 16	19.09000 +0.37	19.28	18.39	18.44	55,326,932
01 Feb 16	18.72000 +0.54	18.99	18.20	18.50	63,117,552
29 Jan 16	18.18000 +1.65	18.18	16.71	16.80	38,183,480
28 Jan 16	16.53000 +0.46	17.68	16.08	16.08	35,465,952
27 Jan 16	16.07000 -0.36	16.69	15.62	16.49	22,464,256
26 Jan 16	16.43000 -1.83	18.13	16.43	18.00	20,159,952
25 Jan 16	18.26000 +0.09	18.49	18.10	18.37	10,851,822
22 Jan 16	18.17000 +0.27	18.33	17.75	18.11	14,688,999
21 Jan 16	17.90000 -0.81	18.93	17.86	18.41	18,861,588
20 Jan 16	18.71000 -0.22	19.18	18.62	18.80	21,047,072
19 Jan 16	18.93000 +0.74	18.99	18.16	18.16	28,976,052
18 Jan 16	18.19000 -0.07	18.53	17.80	17.90	19,540,368
15 Jan 16	18.26000 -0.81	19.05	18.18	18.94	22,526,390
14 Jan 16	19.07000 +0.57	19.10	17.81	17.96	22,219,676
13 Jan 16	18.50000 -0.18	19.20	18.43	18.99	28,131,776
12 Jan 16	18.68000 +0.45	19.10	18.35	18.48	27,198,714
11 Jan 16	18.23000 -1.31	19.38	18.12	18.96	32,619,922
08 Jan 16	19.54000 +0.68	20.50	18.03	19.50	40,775,544
07 Jan 16	18.86000 -2.04	20.58	18.81	20.51	5,948,019
06 Jan 16	20.90000 +0.31	21.00	20.20	20.60	27,561,872
05 Jan 16	20.59000 -0.39	21.38	19.51	20.03	33,797,168
04 Jan 16	20.98000 -2.31	23.19	20.97	23.17	24,291,712
31 Dec 15	23.29000 -0.22	23.77	23.25	23.55	18,604,584
30 Dec 15	23.51000 -0.25	23.95	23.21	23.80	26,421,606
29 Dec 15	23.76000 +0.17	23.92	23.50	23.61	21,090,526
28 Dec 15	23.59000 -0.83	24.86	23.50	24.77	33,100,320
25 Dec 15	24.42000 +0.23	24.56	24.03	24.10	20,493,576
24 Dec 15	24.19000 -1.53	25.45	23.90	25.45	53,491,776
23 Dec 15	25.72000 +0.24	26.81	25.41	25.70	77,191,688
22 Dec 15	25.48000 +0.13	25.70	24.93	25.41	31,085,876
21 Dec 15	25.35000 +0.31	26.01	25.06	25.30	43,515,412
18 Dec 15	25.04000 -0.48	25.70	24.84	25.10	41,711,600
17 Dec 15	25.52000 +0.93	26.83	24.70	25.05	72,619,272
16 Dec 15	24.59000 -0.08	25.35	24.41	24.72	37,500,616
15 Dec 15	24.67000 -0.40	25.40	24.51	25.00	66,480,856
14 Dec 15	25.07000 +2.28	25.07	22.40	22.48	78,308,384
11 Dec 15	22.79000 +0.23	23.45	21.91	22.00	35,121,664
10 Dec 15	22.56000 +0.24	23.89	22.38	22.56	46,116,156
09 Dec 15	22.32000 +0.24	22.79	21.91	22.06	23,782,400
08 Dec 15	22.08000 -0.48	22.80	22.00	22.29	23,018,202
07 Dec 15	22.56000 -0.37	22.96	22.28	22.95	20,317,668
04 Dec 15	22.93000 -0.69	23.48	22.82	23.13	30,161,340
03 Dec 15	23.62000 +0.07	24.10	23.02	23.27	46,343,448
02 Dec 15	23.55000 +1.26	24.00	22.07	22.35	62,403,484
01 Dec 15	22.29000 -0.32	22.46	21.78	22.32	30,490,292
30 Nov 15	22.61000 -0.06	23.42	21.30	22.20	51,673,340
27 Nov 15	22.67000 -2.52	24.78	22.67	24.60	68,075,360
26 Nov 15	25.19000 -0.30	26.49	25.10	25.91	49,680,364
25 Nov 15	25.49000 -0.01	25.59	24.79	25.15	43,838,700
24 Nov 15	25.50000 +0.52	25.87	24.60	24.85	39,026,584
23 Nov 15	24.98000 -0.21	26.00	24.81	25.19	37,274,224
20 Nov 15	25.19000 -0.52	25.59	25.03	25.59	34,991,040
19 Nov 15	25.71000 +0.48	25.76	24.81	25.23	50,804,028
18 Nov 15	25.23000 -1.96	27.25	24.61	26.70	89,938,928
17 Nov 15	27.19000 +0.90	28.92	26.53	26.72	156,005,680
16 Nov 15	26.29000 -0.41	26.43	25.50	25.90	54,229,560
13 Nov 15	26.70000 +0.49	27.59	25.70	25.78	82,539,688
12 Nov 15	26.21000 -0.79	27.30	25.81	26.90	68,406,792
11 Nov 15	27.00000 +0.49	27.96	25.31	25.85	86,424,936
10 Nov 15	26.51000 +0.52	28.05	25.21	25.45	109,043,816
09 Nov 15	25.99000 -0.01	28.05	25.70	26.40	135,800,944
06 Nov 15	26.00000 +2.36	26.00	22.92	23.40	143,692,176
05 Nov 15	23.64000 +2.15	23.64	22.55	22.60	152,055,200
04 Nov 15	21.49000 +1.85	21.49	19.62	19.72	63,855,688
03 Nov 15	19.64000 -0.11	20.06	19.48	19.78	20,584,852
02 Nov 15	19.75000 -1.00	20.61	19.68	20.01	30,316,736
30 Oct 15	20.75000 +0.46	21.50	19.91	20.35	41,395,668
29 Oct 15	20.29000 -0.38	21.00	20.21	20.80	21,785,064
28 Oct 15	20.67000 -0.51	21.78	20.60	20.96	23,922,116
27 Oct 15	21.18000 +0.12	21.37	20.06	21.28	29,546,760
26 Oct 15	21.06000 +0.49	22.16	21.00	21.26	44,262,140
23 Oct 15	20.57000 -0.01	20.85	19.59	20.64	40,804,196
22 Oct 15	20.58000 +0.05	20.74	19.70	20.20	26,918,464
21 Oct 15	20.53000 -0.76	21.69	19.48	21.65	53,279,992
20 Oct 15	21.29000 +0.97	21.34	19.97	20.18	39,306,772
19 Oct 15	20.32000 +0.66	21.10	19.65	19.65	48,129,608
16 Oct 15	19.66000 +0.43	20.10	19.38	19.50	41,136,224
15 Oct 15	19.23000 +0.60	19.25	18.60	18.60	28,628,260
14 Oct 15	18.63000 -0.36	19.35	18.51	18.80	27,504,462
13 Oct 15	18.99000 -0.22	19.18	18.52	18.95	25,964,038
12 Oct 15	19.21000 +1.07	19.65	17.87	18.00	57,209,380
09 Oct 15	18.14000 +1.29	18.48	16.82	16.92	57,314,036
08 Oct 15	16.85000 +0.48	17.60	16.83	17.38	31,995,304
30 Sep 15	16.37000 +0.09	16.76	16.23	16.31	16,649,077
29 Sep 15	16.28000 -0.17	16.80	15.85	16.10	15,558,837
28 Sep 15	16.45000 +0.33	16.46	15.75	16.08	11,435,452
25 Sep 15	16.12000 -0.45	16.68	15.83	16.51	15,751,601
24 Sep 15	16.57000 +0.23	16.74	16.32	16.42	15,319,344
23 Sep 15	16.34000 -0.71	16.84	16.26	16.38	21,901,488
22 Sep 15	17.05000 +0.63	17.80	16.46	16.55	41,402,444
21 Sep 15	16.42000 +0.33	16.48	15.81	16.05	15,765,203
18 Sep 15	16.09000 +0.01	16.39	15.96	16.25	14,219,382
17 Sep 15	16.08000 -0.79	16.96	16.02	16.54	24,078,852
16 Sep 15	16.87000 +1.30	17.04	15.50	15.50	26,882,356
15 Sep 15	15.57000 -0.83	16.16	14.92	15.71	22,200,688
14 Sep 15	16.40000 -0.39	16.77	15.12	16.68	53,216,068
11 Sep 15	16.79000 -0.01	17.05	16.55	16.78	19,152,430
10 Sep 15	16.80000 -0.58	17.12	16.60	16.90	29,779,352
09 Sep 15	17.38000 +0.84	17.98	16.51	16.70	51,832,144
08 Sep 15	16.54000 +0.74	16.57	15.36	15.59	26,168,488
07 Sep 15	15.80000 +0.41	16.29	15.51	15.78	25,761,472
02 Sep 15	15.39000 -0.83	16.51	15.17	15.40	33,062,476
01 Sep 15	16.22000 -0.39	17.26	15.39	16.43	36,993,024
31 Aug 15	16.61000 -1.15	17.50	16.40	17.50	36,988,692
28 Aug 15	17.76000 +1.01	17.80	16.52	17.01	48,181,840
27 Aug 15	16.75000 +1.16	16.84	15.55	16.10	36,437,384
26 Aug 15	15.59000 -0.53	17.00	14.88	16.41	46,323,832
25 Aug 15	16.12000 -1.79	17.10	16.12	16.38	32,735,334
24 Aug 15	17.91000 -1.99	19.13	17.91	19.11	35,756,192
21 Aug 15	19.90000 -1.40	21.50	19.80	21.00	28,912,684
20 Aug 15	21.30000 -0.99	22.18	21.25	22.17	24,319,988
19 Aug 15	22.29000 +0.20	22.49	21.00	21.50	37,445,232
18 Aug 15	22.09000 -2.10	25.29	22.00	24.30	58,733,620
17 Aug 15	24.19000 -0.55	24.70	23.80	24.70	29,937,800
14 Aug 15	24.74000 +0.35	24.99	24.39	24.50	42,980,336
13 Aug 15	24.39000 +0.15	24.56	23.68	24.18	29,595,188
12 Aug 15	24.24000 -0.12	24.98	23.87	23.97	34,265,712
11 Aug 15	24.36000 -0.44	24.96	24.26	24.48	41,306,344
10 Aug 15	24.80000 +1.43	25.33	23.18	23.48	62,625,048
07 Aug 15	23.37000 +0.37	23.70	23.10	23.20	23,122,532
06 Aug 15	23.00000 -0.80	23.62	22.97	23.12	20,413,374
05 Aug 15	23.80000 -0.80	24.58	23.70	24.41	25,342,208
04 Aug 15	24.60000 +0.43	24.80	23.72	24.18	34,112,016
03 Aug 15	24.17000 +0.19	24.19	23.18	23.18	31,139,024
31 Jul 15	23.98000 +0.29	24.14	23.21	23.25	34,468,464
30 Jul 15	23.69000 -1.40	25.48	23.50	24.80	40,778,568
29 Jul 15	25.09000 -0.29	25.27	24.26	25.11	67,591,168
28 Jul 15	25.38000 +2.14	25.56	20.98	22.41	128,226,704
27 Jul 15	23.24000 -2.58	25.34	23.24	25.00	56,839,872
24 Jul 15	25.82000 -0.79	27.20	25.71	26.76	67,301,840
23 Jul 15	26.61000 +1.12	26.70	25.51	25.51	62,219,192
22 Jul 15	25.49000 -0.49	26.16	25.14	25.69	41,259,916
21 Jul 15	25.98000 +0.04	26.79	25.06	25.40	58,369,104
20 Jul 15	25.94000 -0.71	26.87	25.63	26.40	55,067,448
17 Jul 15	26.65000 +1.32	27.15	25.33	25.60	50,626,096
16 Jul 15	25.33000 +0.47	25.88	24.01	24.86	50,793,848
15 Jul 15	24.86000 -1.96	27.28	24.20	26.12	74,652,120
14 Jul 15	26.82000 -1.50	28.29	26.50	27.98	87,819,648
13 Jul 15	28.32000 +0.27	29.71	26.95	27.40	124,531,608
10 Jul 15	28.05000 +2.55	28.05	24.98	25.40	117,667,360
09 Jul 15	25.50000 +2.32	25.50	21.15	23.18	100,680,992
08 Jul 15	23.18000 -2.49	24.45	23.10	23.10	132,672,104
07 Jul 15	25.67000 -0.55	26.58	23.60	25.30	119,068,848
06 Jul 15	26.22000 +1.92	26.73	24.80	26.73	145,106,992
03 Jul 15	24.30000 -1.62	26.75	23.51	25.41	67,408,016
02 Jul 15	25.92000 -0.29	27.95	24.25	27.20	83,205,352
01 Jul 15	26.21000 -2.41	29.22	26.00	28.05	80,261,376
30 Jun 15	28.62000 +2.41	28.65	24.23	26.20	98,935,480
29 Jun 15	26.21000 -2.56	29.94	25.89	29.87	101,971,728
26 Jun 15	28.77000 -3.35	32.41	28.77	31.00	80,296,464
25 Jun 15	32.12000 -1.28	34.00	31.63	33.43	71,045,336
24 Jun 15	33.40000 -0.21	33.59	32.28	33.45	73,686,528
23 Jun 15	33.61000 +0.82	33.99	30.01	32.51	74,752,976
19 Jun 15	32.79000 -1.56	35.29	32.75	33.50	66,399,680
18 Jun 15	34.35000 -2.96	37.15	34.00	36.88	61,733,632
17 Jun 15	37.31000 -0.19	37.65	35.79	37.19	66,663,000
16 Jun 15	37.50000 -1.63	39.70	36.90	38.57	77,168,856
15 Jun 15	39.13000 -0.09	40.58	38.45	40.10	94,134,808
12 Jun 15	39.22000 +1.39	39.85	37.95	37.95	113,964,136
11 Jun 15	37.83000 -0.47	38.40	37.30	38.00	66,432,540
10 Jun 15	38.30000 -0.79	39.05	37.85	38.40	73,295,792
09 Jun 15	39.09000 -1.88	41.03	38.53	40.95	108,870,712
08 Jun 15	40.97000 +1.99	41.20	38.23	39.50	147,481,136
05 Jun 15	38.98000 +0.56	40.96	38.20	40.00	127,895,592
04 Jun 15	38.42000 +0.89	38.97	35.10	37.18	104,181,064
03 Jun 15	37.53000 -1.06	38.98	37.36	38.65	82,329,360
02 Jun 15	38.59000 -0.36	39.19	37.58	38.95	99,195,848
01 Jun 15	38.95000 +2.78	39.70	35.59	35.76	133,416,448
29 May 15	36.17000 -0.02	37.69	34.68	36.45	141,978,400
28 May 15	36.19000 -3.74	41.38	35.99	39.70	174,144,480
27 May 15	39.93000 -1.03	41.18	39.60	40.75	121,010,248
26 May 15	40.96000 +0.60	41.85	38.39	39.80	179,829,536
25 May 15	40.36000 +1.00	43.30	39.36	40.00	255,426,624
22 May 15	39.36000 +3.58	39.36	35.51	36.28	215,942,192
21 May 15	35.78000 +1.68	36.88	33.66	34.00	166,970,656
20 May 15	34.10000 +0.79	35.41	32.81	34.30	215,409,728
19 May 15	33.31000 +3.03	33.31	30.33	30.50	224,982,064
18 May 15	30.28000 +0.55	31.40	29.07	29.30	81,385,824
15 May 15	29.73000 -0.95	30.43	29.57	30.25	65,725,704
14 May 15	30.68000 -0.25	31.52	30.22	31.18	63,250,700
13 May 15	30.93000 -0.86	31.98	30.80	31.31	75,386,624
12 May 15	31.79000 +0.33	32.89	30.75	31.45	128,876,784
11 May 15	31.46000 +1.30	31.49	29.80	30.14	102,745,384
08 May 15	30.16000 -0.10	31.04	29.41	30.85	87,578,832
07 May 15	30.26000 +0.05	30.61	29.58	29.80	64,280,480
06 May 15	30.21000 -0.51	31.63	29.80	30.72	85,871,144
05 May 15	30.72000 -1.30	32.90	30.44	32.00	94,351,688
04 May 15	32.02000 -0.45	32.31	31.50	32.30	71,648,304
30 Apr 15	32.47000 -0.11	33.80	32.35	32.62	104,307,552
29 Apr 15	32.58000 -0.38	32.96	31.73	32.45	98,677,336
28 Apr 15	32.96000 +0.72	33.47	32.14	32.54	159,168,704
27 Apr 15	32.24000 +0.72	33.33	31.85	32.52	114,078,416
24 Apr 15	31.52000 -1.32	32.48	31.00	31.80	102,368,216
23 Apr 15	32.84000 -1.02	34.38	32.55	33.47	162,690,352
22 Apr 15	33.86000 +1.15	34.56	31.80	32.60	214,457,264
21 Apr 15	32.71000 +2.88	32.81	29.40	29.76	225,239,168
20 Apr 15	29.83000 -1.72	31.60	29.68	31.60	133,884,200
17 Apr 15	31.55000 +1.29	33.15	30.97	30.98	188,748,592
16 Apr 15	30.26000 +0.25	30.60	28.95	29.35	107,908,960
15 Apr 15	30.01000 -1.31	31.70	29.97	30.97	126,747,600
14 Apr 15	31.32000 -0.45	31.63	30.31	31.21	164,496,624
13 Apr 15	31.77000 -0.78	32.45	30.88	32.30	164,624,912
10 Apr 15	32.55000 -0.29	32.86	31.11	32.70	241,831,680
09 Apr 15	32.84000 -0.39	36.55	31.90	34.50	282,434,816
08 Apr 15	33.23000 +3.02	33.23	30.21	30.30	220,480,368
07 Apr 15	30.21000 +2.75	30.21	27.60	28.79	217,606,512
03 Apr 15	27.46000 +2.50	27.46	24.53	25.03	236,521,056
02 Apr 15	24.96000 +1.61	25.01	23.01	23.45	217,007,344
01 Apr 15	23.35000 +0.70	23.47	22.40	22.70	198,219,952
31 Mar 15	22.65000 +0.48	23.63	22.17	22.17	336,978,272
30 Mar 15	22.17000 +1.03	22.98	20.33	21.09	461,367,104
27 Mar 15	21.14000 +1.92	21.14	21.14	21.14	33,632,584
26 Mar 15	19.22000 +1.75	19.22	19.22	19.22	585,800
25 Mar 15	17.47000 +1.59	17.47	17.47	17.47	117,167
24 Mar 15	15.88000 +1.44	15.88	15.88	15.88	158,906
23 Mar 15	14.44000 +0.00	14.44	12.04	12.04	239,605