FUNDMANAGER.co.uk

Chongqing Rural Commercial Bank Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	7.07000 -0.03	7.19	7.04	7.06	66,129,372
19 Oct 26	7.10000 +0.10	7.13	6.93	7.00	64,153,944
16 Oct 26	7.00000 +0.05	7.13	6.90	6.95	64,876,448
15 Oct 26	6.95000 -0.12	7.13	6.85	7.10	94,262,848
14 Oct 26	7.07000 +0.16	7.15	6.90	6.90	83,401,656
13 Oct 26	6.91000 -0.09	7.04	6.89	7.00	82,614,496
12 Oct 26	7.00000 +0.33	7.02	6.67	6.69	130,596,840
09 Oct 26	6.67000 -0.11	6.80	6.66	6.74	94,134,400
08 Oct 26	6.78000 +0.07	6.78	6.65	6.69	60,571,632
30 Sep 26	6.71000 +0.13	6.75	6.58	6.60	67,551,104
29 Sep 26	6.58000 -0.08	6.67	6.58	6.65	64,705,888
28 Sep 26	6.66000 +0.02	6.75	6.61	6.64	82,424,712
24 Sep 26	6.64000 +0.10	6.71	6.53	6.54	90,415,464
23 Sep 26	6.54000 -0.04	6.58	6.50	6.56	43,766,632
22 Sep 26	6.58000 -0.01	6.60	6.46	6.56	82,315,816
21 Sep 26	6.59000 +0.06	6.60	6.48	6.54	61,287,104
18 Sep 26	6.53000 -0.02	6.60	6.50	6.54	61,935,320
17 Sep 26	6.55000 -0.03	6.66	6.54	6.57	71,708,464
16 Sep 26	6.58000 -0.09	6.68	6.53	6.65	59,930,040
15 Sep 26	6.67000 -0.09	6.75	6.65	6.74	45,188,732
14 Sep 26	6.76000 +0.06	6.85	6.70	6.70	69,012,112
11 Sep 26	6.70000 -0.11	6.81	6.67	6.81	65,252,952
10 Sep 26	6.81000 +0.03	6.85	6.75	6.76	68,187,456
09 Sep 26	6.78000 -0.02	6.82	6.75	6.78	44,458,100
08 Sep 26	6.80000 +0.07	6.82	6.66	6.71	57,905,996
07 Sep 26	6.73000 -0.19	6.94	6.68	6.91	78,196,808
04 Sep 26	6.92000 -0.01	6.97	6.87	6.89	45,186,952
03 Sep 26	6.93000 +0.08	7.08	6.82	6.84	73,622,592
02 Sep 26	6.85000 -0.08	6.94	6.81	6.91	60,005,112
01 Sep 26	6.93000 +0.13	6.96	6.77	6.79	94,368,408
31 Aug 26	6.80000 +0.01	6.95	6.76	6.83	67,855,880
28 Aug 26	6.79000 -0.07	6.87	6.76	6.83	44,507,300
27 Aug 26	6.86000 -0.03	6.92	6.78	6.87	52,965,248
26 Aug 26	6.89000 +0.02	6.97	6.84	6.85	50,235,400
25 Aug 26	6.87000 -0.17	7.06	6.84	7.03	56,615,824
24 Aug 26	7.04000 +0.23	7.05	6.78	6.78	80,747,808
21 Aug 26	6.81000 -0.01	6.86	6.75	6.78	42,428,048
20 Aug 26	6.82000 +0.06	6.84	6.70	6.72	47,492,708
19 Aug 26	6.76000 +0.13	6.79	6.65	6.66	78,437,856
18 Aug 26	6.63000 +0.09	6.65	6.53	6.54	44,170,308
17 Aug 26	6.54000 -0.03	6.58	6.51	6.55	42,750,568
14 Aug 26	6.57000 +0.04	6.64	6.46	6.51	60,136,696
13 Aug 26	6.53000 +0.00	6.56	6.44	6.52	60,917,064
12 Aug 26	6.53000 +0.02	6.57	6.47	6.51	46,160,324
11 Aug 26	6.51000 +0.05	6.58	6.45	6.45	58,557,272
10 Aug 26	6.46000 +0.01	6.56	6.42	6.43	84,688,600
07 Aug 26	6.45000 -0.03	6.50	6.41	6.44	68,253,600
06 Aug 26	6.48000 +0.02	6.52	6.38	6.46	60,758,196
05 Aug 26	6.46000 -0.03	6.53	6.39	6.50	84,860,424
04 Aug 26	6.49000 -0.24	6.70	6.49	6.69	95,190,128
03 Aug 26	6.73000 -0.03	6.83	6.62	6.71	73,777,976
31 Jul 26	6.76000 -0.07	6.79	6.56	6.74	83,031,912
30 Jul 26	6.83000 +0.25	6.86	6.56	6.59	90,257,824
29 Jul 26	6.58000 +0.02	6.68	6.55	6.56	89,653,016
28 Jul 26	6.56000 -0.02	6.60	6.50	6.59	62,030,560
27 Jul 26	6.58000 -0.03	6.67	6.55	6.63	55,306,680
24 Jul 26	6.61000 -0.06	6.72	6.57	6.70	50,884,140
23 Jul 26	6.67000 -0.03	6.75	6.58	6.68	52,732,084
22 Jul 26	6.70000 +0.12	6.72	6.56	6.61	64,769,900
21 Jul 26	6.58000 -0.23	6.90	6.56	6.80	104,524,544
20 Jul 26	6.81000 +0.10	6.86	6.68	6.73	55,824,812
17 Jul 26	6.71000 +0.07	6.84	6.61	6.62	75,566,272
16 Jul 26	6.64000 -0.05	6.75	6.58	6.72	39,557,692
15 Jul 26	6.69000 +0.00	6.73	6.61	6.67	44,588,080
14 Jul 26	6.69000 +0.10	6.71	6.50	6.55	77,925,712
13 Jul 26	6.59000 +0.29	6.60	6.26	6.29	89,199,472
10 Jul 26	6.30000 -0.07	6.40	6.26	6.33	54,548,956
09 Jul 26	6.37000 +0.00	6.41	6.26	6.34	53,739,120
08 Jul 26	6.37000 -0.02	6.47	6.32	6.41	60,490,780
07 Jul 26	6.39000 -0.03	6.46	6.34	6.40	33,560,380
06 Jul 26	6.42000 +0.09	6.44	6.24	6.28	59,679,100
03 Jul 26	6.33000 +0.07	6.48	6.25	6.32	73,304,000
02 Jul 26	6.26000 +0.08	6.35	6.14	6.18	54,866,640
01 Jul 26	6.18000 +0.07	6.29	6.04	6.11	58,866,632
30 Jun 26	6.11000 -0.26	6.36	6.06	6.32	81,445,968
29 Jun 26	6.37000 +0.07	6.41	6.12	6.29	59,289,680
26 Jun 26	6.30000 -0.03	6.39	6.25	6.32	45,371,340
25 Jun 26	6.33000 -0.03	6.49	6.30	6.34	57,068,952
24 Jun 26	6.36000 -0.17	6.57	6.33	6.57	57,555,036
23 Jun 26	6.53000 +0.15	6.62	6.38	6.39	95,221,344
22 Jun 26	6.38000 +0.12	6.47	6.15	6.22	76,122,656
18 Jun 26	6.26000 -0.29	6.53	6.26	6.53	54,478,352
17 Jun 26	6.55000 -0.12	6.69	6.51	6.64	37,805,636
16 Jun 26	6.67000 -0.10	6.72	6.57	6.64	51,623,292
15 Jun 26	6.77000 -0.23	6.99	6.72	6.96	69,514,312
12 Jun 26	7.00000 +0.04	7.02	6.89	6.96	44,013,864
11 Jun 26	6.96000 -0.08	7.10	6.95	7.04	42,803,936
10 Jun 26	7.04000 +0.10	7.09	6.87	6.93	47,329,720
09 Jun 26	6.94000 +0.22	6.96	6.68	6.71	72,745,496
08 Jun 26	6.72000 +0.09	6.83	6.58	6.60	52,153,192
05 Jun 26	6.63000 +0.06	6.64	6.53	6.57	61,124,536
04 Jun 26	6.57000 -0.14	6.75	6.49	6.71	54,287,212
03 Jun 26	6.71000 -0.07	6.80	6.66	6.80	42,859,300
02 Jun 26	6.78000 +0.10	6.83	6.63	6.64	49,696,640
01 Jun 26	6.68000 +0.04	6.70	6.51	6.62	83,688,088
29 May 26	6.64000 +0.02	6.70	6.58	6.63	47,626,888
28 May 26	6.62000 -0.01	6.72	6.59	6.61	40,000,752
27 May 26	6.63000 -0.17	6.82	6.60	6.77	45,644,060
26 May 26	6.80000 +0.00	6.88	6.72	6.81	28,696,690
25 May 26	6.80000 -0.03	6.87	6.73	6.82	45,350,772
22 May 26	6.83000 +0.01	6.85	6.72	6.83	39,094,112
21 May 26	6.82000 -0.06	6.95	6.80	6.90	35,975,656
20 May 26	6.88000 -0.02	6.95	6.84	6.90	24,495,744
19 May 26	6.90000 +0.04	6.93	6.83	6.83	29,001,714
18 May 26	6.86000 -0.04	6.99	6.80	6.90	44,155,124
15 May 26	6.90000 -0.05	6.96	6.84	6.95	34,574,728
14 May 26	6.95000 +0.08	6.99	6.79	6.85	45,593,748
13 May 26	6.87000 -0.01	6.91	6.79	6.83	52,597,976
12 May 26	6.88000 -0.15	7.06	6.84	7.00	66,215,484
11 May 26	7.03000 -0.11	7.14	6.96	7.10	64,729,016
08 May 26	7.14000 -0.11	7.27	7.02	7.22	60,604,220
07 May 26	7.25000 -0.01	7.30	7.17	7.21	39,388,828
06 May 26	7.26000 -0.02	7.35	7.17	7.30	57,043,528
30 Apr 26	7.28000 -0.07	7.40	7.28	7.37	31,247,730
29 Apr 26	7.35000 -0.03	7.48	7.27	7.40	37,305,048
28 Apr 26	7.38000 -0.05	7.47	7.32	7.43	36,809,760
27 Apr 26	7.43000 +0.02	7.52	7.40	7.41	25,634,122
24 Apr 26	7.41000 -0.04	7.54	7.39	7.45	24,164,986
23 Apr 26	7.45000 +0.02	7.51	7.42	7.43	23,021,400
22 Apr 26	7.43000 +0.03	7.48	7.37	7.42	23,969,500
21 Apr 26	7.40000 +0.20	7.47	7.27	7.28	28,845,100
17 Apr 26	7.20000 -0.01	7.28	7.15	7.19	23,246,832
16 Apr 26	7.21000 -0.01	7.25	7.16	7.21	37,483,352
15 Apr 26	7.22000 -0.11	7.33	7.16	7.30	42,559,272
14 Apr 26	7.33000 +0.00	7.55	7.30	7.34	35,869,136
13 Apr 26	7.33000 +0.04	7.36	7.21	7.26	30,289,690
10 Apr 26	7.29000 +0.11	7.30	7.19	7.22	36,425,872
09 Apr 26	7.18000 -0.01	7.26	7.15	7.16	40,691,484
08 Apr 26	7.19000 +0.28	7.20	6.83	6.91	83,161,936
07 Apr 26	6.91000 -0.13	7.10	6.87	7.04	28,568,084
03 Apr 26	7.04000 -0.13	7.18	7.02	7.18	26,979,400
02 Apr 26	7.17000 +0.11	7.17	7.01	7.06	40,360,944
01 Apr 26	7.06000 +0.01	7.14	6.98	7.04	36,322,100
31 Mar 26	7.05000 +0.04	7.10	6.99	7.03	37,829,304
30 Mar 26	7.01000 +0.01	7.09	6.95	7.02	45,542,164
27 Mar 26	7.00000 -0.15	7.20	6.97	7.14	65,148,216
26 Mar 26	7.15000 +0.12	7.19	7.02	7.02	58,130,812
25 Mar 26	7.03000 +0.06	7.07	6.83	6.97	40,529,400
24 Mar 26	6.97000 +0.09	6.98	6.85	6.92	54,001,248
23 Mar 26	6.88000 -0.20	7.10	6.83	7.08	53,419,280
20 Mar 26	7.08000 +0.07	7.20	6.95	7.01	76,988,840
19 Mar 26	7.01000 +0.03	7.07	6.94	6.97	42,944,912
18 Mar 26	6.98000 -0.10	7.10	6.94	7.04	50,317,128
17 Mar 26	7.08000 +0.04	7.10	7.01	7.05	48,984,400
16 Mar 26	7.04000 +0.07	7.09	6.92	7.00	60,607,736
13 Mar 26	6.97000 +0.09	7.03	6.85	6.90	70,015,408
12 Mar 26	6.88000 +0.17	6.93	6.68	6.70	69,662,896
11 Mar 26	6.71000 +0.13	6.74	6.52	6.54	63,767,576
10 Mar 26	6.58000 -0.06	6.64	6.52	6.64	50,774,404
09 Mar 26	6.64000 -0.02	6.74	6.62	6.66	63,851,628
06 Mar 26	6.66000 -0.11	6.78	6.62	6.75	58,429,772
05 Mar 26	6.77000 +0.02	6.79	6.65	6.71	54,411,272
04 Mar 26	6.75000 +0.04	6.77	6.61	6.68	91,172,272
03 Mar 26	6.71000 +0.21	6.87	6.43	6.50	106,781,440
02 Mar 26	6.50000 +0.01	6.62	6.41	6.48	73,502,112
27 Feb 26	6.49000 -0.03	6.58	6.42	6.53	54,185,396
26 Feb 26	6.52000 +0.02	6.63	6.47	6.49	42,813,600
25 Feb 26	6.50000 -0.02	6.55	6.45	6.53	57,192,284
24 Feb 26	6.52000 -0.13	6.67	6.52	6.66	45,567,936
13 Feb 26	6.65000 -0.06	6.73	6.59	6.73	42,025,224
12 Feb 26	6.71000 -0.05	6.82	6.70	6.76	40,022,300
11 Feb 26	6.76000 +0.05	6.81	6.68	6.70	56,552,284
10 Feb 26	6.71000 +0.11	6.73	6.59	6.59	72,621,648
09 Feb 26	6.60000 +0.02	6.66	6.50	6.53	45,398,492
06 Feb 26	6.58000 +0.01	6.67	6.51	6.56	69,391,912
05 Feb 26	6.57000 +0.22	6.58	6.33	6.38	78,332,384
04 Feb 26	6.35000 +0.09	6.47	6.28	6.29	54,609,064
03 Feb 26	6.26000 -0.07	6.35	6.23	6.33	58,819,396
02 Feb 26	6.33000 -0.15	6.47	6.31	6.41	99,996,568
30 Jan 26	6.48000 +0.01	6.48	6.36	6.46	87,160,984
29 Jan 26	6.47000 +0.26	6.49	6.20	6.21	115,989,568
28 Jan 26	6.21000 +0.06	6.30	6.13	6.14	86,799,648
27 Jan 26	6.15000 +0.02	6.28	6.10	6.13	100,565,880
26 Jan 26	6.13000 +0.01	6.21	6.02	6.09	80,672,512
23 Jan 26	6.12000 -0.15	6.22	6.05	6.08	92,129,752
22 Jan 26	6.27000 +0.08	6.30	6.16	6.19	69,869,088
21 Jan 26	6.19000 -0.08	6.34	6.18	6.27	69,281,696
20 Jan 26	6.27000 +0.12	6.31	6.12	6.14	80,821,600
19 Jan 26	6.15000 -0.20	6.35	6.12	6.33	130,632,040
16 Jan 26	6.35000 -0.11	6.47	6.31	6.45	93,221,144
15 Jan 26	6.46000 -0.07	6.54	6.44	6.51	51,925,112
14 Jan 26	6.53000 -0.12	6.66	6.50	6.65	71,496,928
13 Jan 26	6.65000 +0.14	6.73	6.50	6.51	81,306,688
12 Jan 26	6.51000 -0.06	6.57	6.47	6.57	69,011,648
09 Jan 26	6.57000 +0.07	6.63	6.46	6.50	81,276,432
08 Jan 26	6.50000 +0.11	6.55	6.37	6.40	105,296,864
07 Jan 26	6.39000 +0.01	6.42	6.34	6.36	58,478,288
06 Jan 26	6.38000 -0.04	6.45	6.35	6.38	90,176,200
05 Jan 26	6.42000 -0.04	6.46	6.30	6.44	73,354,880
31 Dec 25	6.46000 +0.15	6.49	6.28	6.30	79,168,576
30 Dec 25	6.31000 -0.02	6.36	6.26	6.33	54,662,200
29 Dec 25	6.33000 -0.01	6.34	6.25	6.34	62,754,200
26 Dec 25	6.34000 -0.08	6.42	6.33	6.40	36,886,280
25 Dec 25	6.42000 -0.01	6.48	6.37	6.42	40,662,592
24 Dec 25	6.43000 +0.01	6.52	6.35	6.44	42,451,328
23 Dec 25	6.42000 +0.06	6.47	6.36	6.36	35,775,092
22 Dec 25	6.36000 -0.14	6.49	6.33	6.47	41,802,680
19 Dec 25	6.50000 +0.05	6.54	6.40	6.43	50,194,412
18 Dec 25	6.45000 +0.20	6.49	6.22	6.26	76,946,712
17 Dec 25	6.25000 -0.07	6.33	6.23	6.33	61,322,216
16 Dec 25	6.32000 +0.06	6.33	6.21	6.25	56,951,924
15 Dec 25	6.26000 -0.06	6.32	6.17	6.30	74,249,224
12 Dec 25	6.32000 +0.01	6.39	6.23	6.33	133,204,088
11 Dec 25	6.31000 -0.05	6.39	6.28	6.37	60,237,336
10 Dec 25	6.36000 -0.10	6.50	6.33	6.45	49,570,792
09 Dec 25	6.46000 -0.04	6.54	6.44	6.50	50,787,520
08 Dec 25	6.50000 -0.03	6.56	6.50	6.55	50,741,880
05 Dec 25	6.53000 -0.10	6.69	6.50	6.63	52,864,868
04 Dec 25	6.63000 -0.02	6.69	6.60	6.66	29,213,280
03 Dec 25	6.65000 -0.07	6.78	6.62	6.70	46,804,000
02 Dec 25	6.72000 +0.08	6.76	6.61	6.61	53,837,000
01 Dec 25	6.64000 +0.14	6.66	6.50	6.53	63,918,332
28 Nov 25	6.50000 -0.06	6.55	6.48	6.54	32,078,574
27 Nov 25	6.56000 +0.03	6.58	6.47	6.52	40,152,300
26 Nov 25	6.53000 +0.01	6.59	6.49	6.53	35,530,184
25 Nov 25	6.52000 +0.03	6.55	6.45	6.48	39,887,296
24 Nov 25	6.49000 -0.05	6.60	6.44	6.55	59,823,916
21 Nov 25	6.54000 -0.22	6.79	6.52	6.72	63,701,348
20 Nov 25	6.76000 +0.04	6.89	6.69	6.73	48,824,904
19 Nov 25	6.72000 +0.04	6.79	6.66	6.67	37,951,160
18 Nov 25	6.68000 -0.16	6.87	6.66	6.84	54,779,860
17 Nov 25	6.84000 -0.15	7.00	6.82	6.97	47,681,944
14 Nov 25	6.99000 +0.00	7.11	6.98	6.99	33,972,396
13 Nov 25	6.99000 -0.08	7.14	6.95	7.04	53,550,376
12 Nov 25	7.07000 +0.09	7.20	6.98	7.01	78,681,520
11 Nov 25	6.98000 -0.02	7.05	6.97	7.00	40,499,028
10 Nov 25	7.00000 -0.01	7.08	6.94	6.98	63,368,264
07 Nov 25	7.01000 -0.08	7.13	6.95	7.08	56,598,408
06 Nov 25	7.09000 -0.01	7.13	7.00	7.09	55,896,808
05 Nov 25	7.10000 -0.05	7.20	7.10	7.14	34,532,196
04 Nov 25	7.15000 +0.01	7.22	7.11	7.12	41,177,760
03 Nov 25	7.14000 +0.22	7.22	6.85	6.91	85,653,000
31 Oct 25	6.92000 +0.04	6.98	6.80	6.91	49,212,456
30 Oct 25	6.88000 +0.02	6.96	6.84	6.88	46,844,084
29 Oct 25	6.86000 -0.10	6.97	6.71	6.90	93,047,752
28 Oct 25	6.96000 -0.07	7.05	6.88	7.03	43,558,064
27 Oct 25	7.03000 +0.10	7.06	6.84	6.90	65,176,376
24 Oct 25	6.93000 -0.09	7.04	6.90	6.98	56,607,352
23 Oct 25	7.02000 -0.07	7.13	6.95	7.07	61,428,388
22 Oct 25	7.09000 +0.02	7.12	7.02	7.03	37,092,876
21 Oct 25	7.07000 -0.08	7.18	7.02	7.14	62,249,484
20 Oct 25	7.15000 -0.13	7.28	7.03	7.21	78,510,640
17 Oct 25	7.28000 +0.00	7.42	7.22	7.28	59,651,680
16 Oct 25	7.28000 +0.13	7.33	7.11	7.14	80,973,256
15 Oct 25	7.15000 -0.01	7.23	7.09	7.15	90,294,168
14 Oct 25	7.16000 +0.40	7.19	6.60	6.69	164,359,968
13 Oct 25	6.76000 +0.27	6.78	6.40	6.43	133,613,960
10 Oct 25	6.49000 +0.04	6.59	6.41	6.41	73,927,200
09 Oct 25	6.45000 -0.14	6.58	6.39	6.58	65,506,936
30 Sep 25	6.59000 -0.01	6.62	6.38	6.62	86,776,144
29 Sep 25	6.60000 +0.14	6.63	6.40	6.46	99,495,720
26 Sep 25	6.46000 +0.15	6.50	6.29	6.32	73,017,768
25 Sep 25	6.31000 -0.23	6.54	6.31	6.52	78,718,832
24 Sep 25	6.54000 +0.12	6.64	6.37	6.37	85,341,048
23 Sep 25	6.42000 +0.15	6.44	6.17	6.26	88,135,976
22 Sep 25	6.27000 +0.01	6.28	6.20	6.25	36,970,112
19 Sep 25	6.26000 -0.09	6.38	6.21	6.36	49,253,616
18 Sep 25	6.35000 -0.10	6.54	6.35	6.47	82,907,496
17 Sep 25	6.45000 +0.05	6.48	6.36	6.38	69,215,296
16 Sep 25	6.40000 +0.03	6.50	6.28	6.37	103,907,816
15 Sep 25	6.37000 -0.11	6.48	6.35	6.45	61,296,016
12 Sep 25	6.48000 -0.14	6.64	6.46	6.60	56,291,784
11 Sep 25	6.62000 -0.04	6.77	6.59	6.63	79,222,456
10 Sep 25	6.66000 +0.12	6.68	6.47	6.51	106,091,144
09 Sep 25	6.54000 -0.01	6.57	6.42	6.55	63,231,828
08 Sep 25	6.55000 +0.08	6.60	6.42	6.45	83,682,728
05 Sep 25	6.47000 +0.00	6.50	6.38	6.45	74,240,120
04 Sep 25	6.47000 -0.08	6.52	6.32	6.50	104,282,088
03 Sep 25	6.55000 -0.10	6.70	6.50	6.70	85,516,744
02 Sep 25	6.65000 +0.27	6.68	6.36	6.38	168,300,592
01 Sep 25	6.38000 +0.09	6.45	6.22	6.29	121,025,728
29 Aug 25	6.29000 -0.05	6.46	6.29	6.33	86,564,272
28 Aug 25	6.34000 +0.03	6.36	6.24	6.30	74,460,176
27 Aug 25	6.31000 -0.13	6.46	6.31	6.45	106,823,144
26 Aug 25	6.44000 -0.05	6.50	6.43	6.49	48,691,392
25 Aug 25	6.49000 +0.02	6.52	6.43	6.45	72,394,648
22 Aug 25	6.47000 -0.10	6.57	6.41	6.56	91,042,832
21 Aug 25	6.57000 +0.00	6.61	6.52	6.58	55,887,880
20 Aug 25	6.57000 +0.08	6.63	6.45	6.49	89,050,832
19 Aug 25	6.49000 -0.02	6.55	6.46	6.50	53,654,008
18 Aug 25	6.51000 -0.04	6.55	6.45	6.54	81,897,192
15 Aug 25	6.55000 -0.08	6.64	6.45	6.64	76,067,248
14 Aug 25	6.63000 -0.10	6.74	6.59	6.72	83,843,664
13 Aug 25	6.73000 -0.03	6.78	6.69	6.76	62,527,696
12 Aug 25	6.76000 -0.01	6.85	6.74	6.77	55,509,724
11 Aug 25	6.77000 -0.11	6.89	6.76	6.86	60,255,504
08 Aug 25	6.88000 -0.02	6.97	6.87	6.92	33,919,112
07 Aug 25	6.90000 -0.01	6.95	6.86	6.90	44,991,548
06 Aug 25	6.91000 +0.00	6.94	6.83	6.91	43,048,440
05 Aug 25	6.91000 +0.04	6.93	6.81	6.85	59,586,728
04 Aug 25	6.87000 +0.16	6.88	6.68	6.68	79,474,992
01 Aug 25	6.71000 -0.07	6.88	6.67	6.78	54,372,244
31 Jul 25	6.78000 -0.05	6.87	6.69	6.83	57,051,420
30 Jul 25	6.83000 +0.07	6.94	6.71	6.76	74,767,904
29 Jul 25	6.76000 -0.14	6.96	6.74	6.91	67,978,312
28 Jul 25	6.90000 +0.07	7.00	6.81	6.82	71,753,296
25 Jul 25	6.83000 +0.05	6.88	6.76	6.78	61,412,680
24 Jul 25	6.78000 -0.16	6.97	6.75	6.95	109,688,248
23 Jul 25	6.94000 -0.04	7.04	6.93	6.96	80,109,952
22 Jul 25	6.98000 -0.17	7.14	6.89	7.14	85,095,464
21 Jul 25	7.15000 -0.06	7.28	7.13	7.18	53,494,844
18 Jul 25	7.21000 +0.01	7.27	7.15	7.24	60,139,744
17 Jul 25	7.20000 -0.12	7.38	7.18	7.33	55,653,788
16 Jul 25	7.32000 -0.12	7.47	7.25	7.41	53,048,700
15 Jul 25	7.44000 -0.07	7.58	7.38	7.51	42,685,960
14 Jul 25	7.51000 +0.16	7.58	7.32	7.33	62,579,272
11 Jul 25	7.35000 -0.12	7.59	7.33	7.48	85,800,400
10 Jul 25	7.47000 -0.04	7.57	7.45	7.50	57,937,696
09 Jul 25	7.51000 +0.24	7.59	7.28	7.29	102,569,416
08 Jul 25	7.27000 -0.08	7.44	7.25	7.35	60,416,656
07 Jul 25	7.35000 -0.06	7.44	7.22	7.39	65,546,180
04 Jul 25	7.41000 +0.16	7.45	7.24	7.26	61,090,328
03 Jul 25	7.25000 -0.01	7.42	7.24	7.25	54,138,364
02 Jul 25	7.26000 -0.08	7.44	7.25	7.35	57,366,564
01 Jul 25	7.34000 +0.20	7.36	7.11	7.17	62,086,316
30 Jun 25	7.14000 -0.07	7.25	7.07	7.14	72,771,144
27 Jun 25	7.21000 -0.35	7.53	7.16	7.50	87,545,776
26 Jun 25	7.56000 +0.11	7.63	7.37	7.42	65,521,108
25 Jun 25	7.45000 -0.08	7.55	7.40	7.52	63,721,176
24 Jun 25	7.53000 +0.03	7.54	7.41	7.47	66,831,920
23 Jun 25	7.50000 +0.21	7.55	7.29	7.29	88,027,600
20 Jun 25	7.29000 +0.05	7.37	7.14	7.23	69,173,112
19 Jun 25	7.24000 -0.01	7.28	7.16	7.24	55,669,660
18 Jun 25	7.25000 +0.10	7.27	7.11	7.13	60,021,684
17 Jun 25	7.15000 -0.14	7.30	7.11	7.26	70,826,032
16 Jun 25	7.29000 +0.04	7.29	7.16	7.19	116,593,520
13 Jun 25	7.25000 -0.16	7.44	7.17	7.40	332,533,280
12 Jun 25	7.41000 -0.06	7.53	7.39	7.49	102,011,200
11 Jun 25	7.47000 -0.08	7.55	7.45	7.50	53,150,152
10 Jun 25	7.55000 +0.01	7.68	7.52	7.56	60,877,920
09 Jun 25	7.54000 +0.11	7.62	7.32	7.42	87,502,440
06 Jun 25	7.43000 -0.02	7.58	7.39	7.50	71,025,344
05 Jun 25	7.45000 -0.25	7.71	7.42	7.64	79,565,392
04 Jun 25	7.70000 -0.04	7.79	7.59	7.75	85,677,264
03 Jun 25	7.74000 +0.49	7.78	7.39	7.40	144,949,696
30 May 25	7.25000 +0.14	7.32	7.12	7.14	104,086,744
29 May 25	7.11000 -0.07	7.22	7.05	7.22	58,893,828
28 May 25	7.18000 -0.13	7.32	7.14	7.25	70,456,440
27 May 25	7.31000 -0.06	7.44	7.28	7.38	55,490,956
26 May 25	7.37000 -0.19	7.53	7.32	7.45	76,308,088
23 May 25	7.56000 -0.10	7.77	7.55	7.70	63,771,040
22 May 25	7.66000 +0.18	7.67	7.49	7.50	56,782,428
21 May 25	7.48000 +0.00	7.54	7.40	7.49	41,959,796
20 May 25	7.48000 +0.11	7.50	7.37	7.43	45,814,976
19 May 25	7.37000 +0.10	7.43	7.29	7.29	47,667,032
16 May 25	7.27000 -0.05	7.36	7.23	7.34	43,544,312
15 May 25	7.32000 +0.05	7.36	7.23	7.24	39,847,764
14 May 25	7.27000 +0.11	7.31	7.08	7.15	60,840,628
13 May 25	7.16000 +0.04	7.21	6.97	7.11	58,834,232
12 May 25	7.12000 -0.03	7.19	6.95	7.10	62,924,096
09 May 25	7.15000 +0.12	7.15	7.02	7.05	44,165,632
08 May 25	7.03000 +0.20	7.05	6.78	6.85	62,551,732
07 May 25	6.83000 +0.15	6.87	6.65	6.67	57,364,420
06 May 25	6.68000 -0.17	6.85	6.51	6.85	90,203,296
30 Apr 25	6.85000 -0.05	6.90	6.71	6.86	76,746,896
29 Apr 25	6.90000 +0.04	6.91	6.81	6.85	44,855,884
28 Apr 25	6.86000 +0.07	6.96	6.74	6.75	61,854,320
25 Apr 25	6.79000 +0.03	6.81	6.62	6.78	45,541,160
24 Apr 25	6.76000 +0.15	6.84	6.59	6.59	74,473,960
23 Apr 25	6.61000 -0.02	6.68	6.55	6.63	55,686,592
22 Apr 25	6.63000 +0.10	6.72	6.51	6.55	63,021,292
21 Apr 25	6.53000 -0.04	6.66	6.53	6.53	45,665,240
18 Apr 25	6.57000 +0.07	6.62	6.47	6.48	39,721,424
17 Apr 25	6.50000 -0.03	6.52	6.43	6.51	35,986,292
16 Apr 25	6.53000 +0.07	6.57	6.43	6.47	61,388,936
15 Apr 25	6.46000 +0.23	6.47	6.23	6.24	73,203,224
14 Apr 25	6.23000 +0.09	6.29	6.12	6.16	55,461,696
11 Apr 25	6.14000 +0.11	6.18	5.99	6.02	64,009,052
10 Apr 25	6.03000 +0.10	6.04	5.90	5.95	51,442,168
09 Apr 25	5.93000 -0.04	5.99	5.82	5.94	65,246,296
08 Apr 25	5.97000 +0.21	6.03	5.75	5.78	97,596,904
07 Apr 25	5.76000 -0.40	6.03	5.61	6.00	82,931,464
03 Apr 25	6.16000 +0.03	6.17	6.05	6.11	30,004,064
02 Apr 25	6.13000 +0.09	6.13	6.02	6.03	41,937,920
01 Apr 25	6.04000 -0.04	6.09	5.98	6.06	32,543,500
31 Mar 25	6.08000 +0.06	6.12	5.97	6.02	55,205,964
28 Mar 25	6.02000 +0.09	6.04	5.90	5.95	55,609,192
27 Mar 25	5.93000 -0.12	6.05	5.92	6.03	53,916,196
26 Mar 25	6.05000 +0.01	6.06	5.92	5.96	72,553,264
25 Mar 25	6.04000 +0.14	6.07	5.90	5.90	85,232,672
24 Mar 25	5.90000 +0.05	5.90	5.80	5.85	48,533,416
21 Mar 25	5.85000 +0.03	5.89	5.81	5.84	39,602,152
20 Mar 25	5.82000 -0.04	5.93	5.82	5.85	36,790,264
19 Mar 25	5.86000 +0.15	5.87	5.68	5.69	81,538,968
18 Mar 25	5.71000 +0.00	5.73	5.65	5.70	29,463,588
17 Mar 25	5.71000 +0.05	5.74	5.65	5.66	60,952,908
14 Mar 25	5.66000 +0.04	5.73	5.60	5.61	84,451,936
13 Mar 25	5.62000 +0.06	5.66	5.55	5.56	59,720,600
12 Mar 25	5.56000 -0.08	5.67	5.55	5.62	50,812,976
11 Mar 25	5.64000 +0.10	5.64	5.51	5.53	53,819,064
10 Mar 25	5.54000 +0.00	5.55	5.51	5.54	39,094,052
07 Mar 25	5.54000 -0.12	5.69	5.53	5.66	88,305,560
06 Mar 25	5.66000 -0.12	5.78	5.66	5.78	70,205,008
05 Mar 25	5.78000 +0.11	5.79	5.64	5.66	51,139,108
04 Mar 25	5.67000 +0.05	5.68	5.59	5.61	39,795,256
03 Mar 25	5.62000 -0.04	5.71	5.58	5.69	52,508,768
28 Feb 25	5.66000 +0.05	5.71	5.60	5.62	79,086,272
27 Feb 25	5.61000 +0.07	5.62	5.51	5.54	56,725,232
26 Feb 25	5.54000 -0.02	5.62	5.51	5.56	56,205,240
25 Feb 25	5.56000 -0.12	5.70	5.54	5.68	81,441,104
24 Feb 25	5.68000 -0.08	5.78	5.67	5.76	56,600,772
21 Feb 25	5.76000 -0.14	5.90	5.74	5.89	83,841,624
20 Feb 25	5.90000 +0.00	5.93	5.87	5.91	28,019,446
19 Feb 25	5.90000 -0.04	5.95	5.88	5.94	41,342,488
18 Feb 25	5.94000 +0.04	5.97	5.88	5.90	47,669,172
17 Feb 25	5.90000 -0.01	5.91	5.83	5.91	54,259,600
14 Feb 25	5.91000 -0.04	5.97	5.87	5.96	40,130,736
13 Feb 25	5.95000 -0.01	5.99	5.92	5.97	40,485,096
12 Feb 25	5.96000 +0.02	5.98	5.88	5.93	49,976,400
11 Feb 25	5.94000 +0.10	5.95	5.84	5.85	63,030,556
10 Feb 25	5.84000 -0.01	5.90	5.82	5.85	44,549,840
07 Feb 25	5.85000 -0.08	5.95	5.82	5.92	98,283,624
06 Feb 25	5.93000 -0.05	6.05	5.88	5.97	55,864,900
05 Feb 25	5.98000 -0.06	6.05	5.96	6.04	44,637,264
27 Jan 25	6.04000 +0.09	6.06	5.94	5.95	39,414,288
24 Jan 25	5.95000 +0.02	5.98	5.83	5.92	46,749,688
23 Jan 25	5.93000 -0.04	5.96	5.79	5.80	64,233,388
22 Jan 25	5.97000 -0.11	6.11	5.95	6.08	45,436,300
21 Jan 25	6.08000 +0.06	6.12	6.00	6.06	47,986,996
20 Jan 25	6.02000 -0.02	6.09	5.97	6.06	41,559,568
17 Jan 25	6.04000 -0.05	6.13	6.00	6.09	40,762,276
16 Jan 25	6.09000 +0.10	6.11	5.96	5.99	53,835,272
15 Jan 25	5.99000 +0.10	6.09	5.90	5.90	60,947,416
14 Jan 25	5.89000 +0.10	5.93	5.77	5.77	60,698,720
13 Jan 25	5.79000 -0.17	5.95	5.74	5.95	103,311,576
10 Jan 25	5.96000 -0.06	6.07	5.86	6.00	66,887,028
09 Jan 25	6.02000 +0.00	6.08	5.87	5.99	70,564,448
08 Jan 25	6.02000 +0.17	6.03	5.82	5.84	78,126,592
07 Jan 25	5.85000 +0.06	5.87	5.70	5.78	59,595,636
06 Jan 25	5.79000 +0.01	5.82	5.63	5.78	82,921,544
03 Jan 25	5.78000 -0.15	5.99	5.75	5.94	90,445,192
02 Jan 25	5.93000 -0.12	6.14	5.90	6.05	94,784,192
31 Dec 24	6.05000 -0.02	6.11	5.99	6.06	86,048,840
30 Dec 24	6.07000 +0.16	6.10	5.89	5.90	87,741,544
27 Dec 24	5.91000 -0.04	5.96	5.78	5.94	87,044,752
26 Dec 24	5.95000 -0.06	6.03	5.88	6.01	67,013,128
25 Dec 24	6.01000 +0.05	6.05	5.94	5.94	94,983,792
24 Dec 24	5.96000 +0.10	5.97	5.82	5.87	84,983,536
23 Dec 24	5.86000 +0.18	5.90	5.68	5.69	152,245,024
20 Dec 24	5.68000 -0.02	5.74	5.66	5.69	61,231,704
19 Dec 24	5.70000 -0.05	5.81	5.67	5.74	87,531,696
18 Dec 24	5.75000 +0.09	5.80	5.68	5.69	98,367,336
17 Dec 24	5.66000 -0.07	5.80	5.65	5.73	100,281,312
16 Dec 24	5.73000 +0.11	5.80	5.62	5.63	171,084,976
13 Dec 24	5.62000 -0.06	5.69	5.58	5.68	188,392,720
12 Dec 24	5.68000 -0.01	5.72	5.66	5.67	111,906,928
11 Dec 24	5.69000 -0.07	5.78	5.66	5.74	87,319,592
10 Dec 24	5.76000 -0.05	5.89	5.73	5.88	97,795,216
09 Dec 24	5.81000 +0.02	5.90	5.74	5.77	81,139,416
06 Dec 24	5.79000 +0.05	5.82	5.72	5.76	79,360,144
05 Dec 24	5.74000 +0.04	5.78	5.69	5.69	80,965,984
04 Dec 24	5.70000 +0.11	5.74	5.56	5.57	125,264,920
03 Dec 24	5.59000 +0.10	5.59	5.48	5.49	92,521,208
02 Dec 24	5.49000 -0.13	5.64	5.45	5.62	138,094,768
29 Nov 24	5.62000 +0.03	5.72	5.60	5.60	92,445,080
28 Nov 24	5.59000 -0.01	5.64	5.56	5.60	48,671,008
27 Nov 24	5.60000 +0.05	5.60	5.49	5.54	59,449,932
26 Nov 24	5.55000 +0.09	5.57	5.46	5.48	70,334,128
25 Nov 24	5.46000 +0.01	5.55	5.44	5.46	62,904,712
22 Nov 24	5.45000 -0.14	5.62	5.44	5.58	64,459,076
21 Nov 24	5.59000 -0.01	5.61	5.56	5.60	49,297,448
20 Nov 24	5.60000 -0.01	5.65	5.57	5.59	50,692,568
19 Nov 24	5.61000 +0.02	5.67	5.51	5.59	82,217,632
18 Nov 24	5.59000 +0.00	5.81	5.56	5.64	171,306,720
15 Nov 24	5.59000 -0.01	5.66	5.52	5.58	78,697,264
14 Nov 24	5.60000 +0.01	5.66	5.51	5.56	97,765,440
13 Nov 24	5.59000 +0.12	5.62	5.43	5.46	124,780,000
12 Nov 24	5.47000 +0.00	5.51	5.42	5.46	100,361,680
11 Nov 24	5.47000 -0.11	5.60	5.44	5.56	108,804,768
08 Nov 24	5.58000 -0.18	5.80	5.54	5.76	164,359,200
07 Nov 24	5.76000 +0.06	5.79	5.66	5.69	84,877,728
06 Nov 24	5.70000 -0.05	5.77	5.65	5.75	75,103,336
05 Nov 24	5.75000 +0.00	5.78	5.69	5.71	74,767,576
04 Nov 24	5.75000 +0.02	5.75	5.63	5.73	63,872,060
01 Nov 24	5.73000 +0.16	5.78	5.54	5.59	112,891,840
31 Oct 24	5.57000 -0.16	5.72	5.56	5.70	93,864,424
30 Oct 24	5.73000 -0.07	5.89	5.66	5.79	79,324,576
29 Oct 24	5.80000 +0.06	5.89	5.72	5.74	71,583,216
28 Oct 24	5.74000 -0.11	5.85	5.71	5.85	86,126,096
25 Oct 24	5.85000 -0.11	5.97	5.78	5.96	71,251,768
24 Oct 24	5.96000 -0.03	6.08	5.93	5.95	67,811,704
23 Oct 24	5.99000 -0.01	6.04	5.84	5.97	100,824,176
22 Oct 24	6.00000 +0.14	6.07	5.81	5.81	102,017,928
21 Oct 24	5.86000 +0.03	5.89	5.63	5.77	125,129,816
18 Oct 24	5.83000 -0.02	5.89	5.65	5.81	200,270,720
17 Oct 24	5.85000 -0.30	6.09	5.85	6.05	200,787,968
16 Oct 24	6.15000 +0.43	6.20	5.67	5.69	203,604,080
15 Oct 24	5.72000 -0.27	6.03	5.71	5.92	228,347,984
14 Oct 24	5.99000 +0.51	6.03	5.62	5.62	310,964,736
11 Oct 24	5.48000 +0.07	5.59	5.29	5.36	169,962,944
10 Oct 24	5.41000 +0.33	5.59	5.12	5.12	259,083,664
09 Oct 24	5.08000 -0.31	5.34	5.03	5.32	168,630,912
08 Oct 24	5.39000 -0.05	5.93	5.26	5.88	246,991,776
30 Sep 24	5.44000 +0.16	5.50	5.19	5.33	193,588,608
27 Sep 24	5.28000 -0.06	5.50	5.26	5.41	46,188,108
26 Sep 24	5.34000 +0.16	5.35	5.13	5.18	72,832,416
25 Sep 24	5.18000 +0.08	5.32	5.13	5.17	83,743,680
24 Sep 24	5.10000 +0.18	5.11	4.93	4.95	74,998,456
23 Sep 24	4.92000 +0.08	4.94	4.84	4.84	36,474,084
20 Sep 24	4.84000 +0.04	4.86	4.78	4.80	41,117,828
19 Sep 24	4.80000 -0.04	4.85	4.73	4.84	58,544,708
18 Sep 24	4.84000 +0.06	4.85	4.76	4.78	40,961,580
13 Sep 24	4.78000 -0.02	4.92	4.75	4.81	61,534,960
12 Sep 24	4.80000 -0.07	4.86	4.73	4.84	92,820,616
11 Sep 24	4.87000 -0.20	5.09	4.85	5.09	71,538,048
10 Sep 24	5.07000 -0.01	5.12	5.03	5.03	46,621,816
09 Sep 24	5.08000 +0.00	5.16	5.00	5.08	51,702,064
06 Sep 24	5.08000 +0.00	5.17	5.07	5.09	33,937,300
05 Sep 24	5.08000 +0.00	5.10	5.01	5.08	35,611,380
04 Sep 24	5.08000 +0.05	5.12	4.99	5.02	49,676,268
03 Sep 24	5.03000 -0.15	5.19	5.02	5.17	67,514,960
02 Sep 24	5.18000 +0.19	5.24	4.96	4.99	104,872,240
30 Aug 24	4.99000 -0.13	5.25	4.98	5.14	114,785,520
29 Aug 24	5.12000 -0.07	5.35	5.09	5.30	102,553,904
28 Aug 24	5.19000 -0.08	5.28	5.17	5.27	29,498,200
27 Aug 24	5.27000 +0.06	5.30	5.19	5.21	36,789,248
26 Aug 24	5.21000 +0.00	5.22	5.12	5.21	28,960,100
23 Aug 24	5.21000 -0.01	5.25	5.17	5.22	27,869,338
22 Aug 24	5.22000 +0.02	5.25	5.18	5.20	39,249,060
21 Aug 24	5.20000 -0.05	5.25	5.16	5.24	29,774,280
20 Aug 24	5.25000 -0.05	5.32	5.22	5.31	38,751,168
19 Aug 24	5.30000 +0.12	5.30	5.18	5.20	44,242,772
16 Aug 24	5.18000 +0.02	5.22	5.14	5.17	27,543,156
15 Aug 24	5.16000 +0.08	5.17	5.06	5.07	32,797,990
14 Aug 24	5.08000 +0.01	5.10	5.03	5.06	22,202,348
13 Aug 24	5.07000 +0.09	5.13	4.98	5.00	38,423,820
12 Aug 24	4.98000 -0.01	5.00	4.92	4.98	46,195,456
09 Aug 24	4.99000 -0.09	5.09	4.99	5.08	33,154,788
08 Aug 24	5.08000 +0.05	5.08	5.01	5.06	27,138,100
07 Aug 24	5.03000 +0.01	5.05	4.97	5.01	38,588,528
06 Aug 24	5.02000 -0.05	5.13	4.97	5.09	44,068,504
05 Aug 24	5.07000 -0.17	5.25	5.05	5.24	54,556,272
02 Aug 24	5.24000 +0.04	5.30	5.16	5.18	46,580,908
01 Aug 24	5.20000 +0.03	5.28	5.15	5.19	49,455,316
31 Jul 24	5.17000 -0.01	5.21	5.12	5.19	41,673,480
30 Jul 24	5.18000 -0.09	5.31	5.15	5.27	34,365,820
29 Jul 24	5.27000 +0.14	5.28	5.10	5.12	48,591,320
26 Jul 24	5.13000 -0.06	5.20	5.07	5.18	41,536,152
25 Jul 24	5.19000 -0.07	5.27	5.15	5.26	35,854,684
24 Jul 24	5.26000 -0.01	5.32	5.24	5.26	40,193,056
23 Jul 24	5.27000 +0.11	5.33	5.15	5.16	63,517,760
22 Jul 24	5.16000 -0.04	5.18	5.10	5.17	44,843,432
19 Jul 24	5.20000 -0.06	5.26	5.14	5.25	54,830,080
18 Jul 24	5.26000 -0.04	5.29	5.22	5.27	32,397,136
17 Jul 24	5.30000 -0.01	5.32	5.24	5.30	40,940,456
16 Jul 24	5.31000 +0.04	5.33	5.23	5.29	53,142,908
15 Jul 24	5.27000 +0.09	5.29	5.16	5.18	51,370,184
12 Jul 24	5.18000 +0.08	5.21	5.11	5.15	50,390,072
11 Jul 24	5.10000 -0.05	5.19	5.06	5.17	42,886,032
10 Jul 24	5.15000 -0.05	5.22	5.13	5.20	35,986,136
09 Jul 24	5.20000 +0.07	5.22	5.10	5.12	56,054,156
08 Jul 24	5.13000 +0.08	5.18	5.05	5.05	70,206,544
05 Jul 24	5.05000 -0.06	5.15	5.02	5.12	47,561,548
04 Jul 24	5.11000 -0.03	5.17	5.08	5.13	44,584,792
03 Jul 24	5.14000 -0.02	5.18	5.08	5.16	38,333,412
02 Jul 24	5.16000 +0.12	5.17	5.03	5.06	80,036,904
01 Jul 24	5.04000 +0.02	5.09	4.99	5.01	58,205,712
28 Jun 24	5.02000 -0.22	5.06	4.91	4.97	101,356,352
27 Jun 24	5.24000 +0.09	5.27	5.13	5.15	94,390,888
26 Jun 24	5.15000 +0.09	5.18	5.04	5.05	78,309,168
25 Jun 24	5.06000 +0.09	5.09	4.95	4.98	71,310,120
24 Jun 24	4.97000 +0.00	5.00	4.92	4.97	42,550,448
21 Jun 24	4.97000 -0.06	5.04	4.96	5.01	40,368,080
20 Jun 24	5.03000 +0.03	5.06	4.92	5.01	72,792,976
19 Jun 24	5.00000 +0.10	5.03	4.89	4.90	63,703,760
18 Jun 24	4.90000 +0.06	4.92	4.79	4.84	48,928,264
17 Jun 24	4.84000 -0.09	4.96	4.80	4.92	70,565,032
14 Jun 24	4.93000 +0.00	4.97	4.87	4.90	62,630,772
13 Jun 24	4.93000 -0.15	5.10	4.87	5.08	86,509,184
12 Jun 24	5.08000 +0.05	5.10	4.94	5.03	88,356,600
11 Jun 24	5.03000 +0.00	5.06	4.97	5.01	79,602,360
07 Jun 24	5.03000 +0.02	5.04	4.97	5.01	43,411,000
06 Jun 24	5.01000 +0.00	5.06	4.96	5.00	50,349,240
05 Jun 24	5.01000 -0.05	5.08	5.00	5.06	50,953,032
04 Jun 24	5.06000 +0.03	5.07	5.00	5.03	46,060,700
03 Jun 24	5.03000 -0.13	5.19	4.97	5.19	124,638,400
31 May 24	5.16000 +0.14	5.18	5.03	5.03	99,305,144
30 May 24	5.02000 -0.03	5.10	5.00	5.04	51,165,780
29 May 24	5.05000 -0.01	5.11	5.02	5.05	45,415,760
28 May 24	5.06000 -0.02	5.12	5.02	5.08	48,175,524
27 May 24	5.08000 +0.03	5.12	5.03	5.03	60,384,008
24 May 24	5.05000 +0.00	5.13	5.02	5.03	66,056,480
23 May 24	5.05000 +0.04	5.09	4.99	5.04	86,805,416
22 May 24	5.01000 +0.09	5.04	4.91	4.93	91,107,584
21 May 24	4.92000 +0.10	4.93	4.81	4.83	71,536,192
20 May 24	4.82000 -0.05	4.90	4.80	4.87	68,663,904
17 May 24	4.87000 +0.03	4.88	4.81	4.83	55,614,500
16 May 24	4.84000 +0.10	4.87	4.74	4.75	92,277,704
15 May 24	4.74000 +0.00	4.78	4.71	4.74	40,890,784
14 May 24	4.74000 -0.01	4.82	4.74	4.75	65,067,276
13 May 24	4.75000 +0.06	4.75	4.65	4.70	69,340,176
10 May 24	4.69000 +0.01	4.71	4.65	4.67	53,753,808
09 May 24	4.68000 +0.09	4.70	4.60	4.60	86,899,096
08 May 24	4.59000 -0.01	4.63	4.59	4.59	47,824,564
07 May 24	4.60000 -0.07	4.68	4.58	4.68	74,594,632
06 May 24	4.67000 +0.03	4.71	4.64	4.65	103,005,592
30 Apr 24	4.64000 +0.08	4.66	4.54	4.54	99,743,768
29 Apr 24	4.56000 +0.01	4.61	4.43	4.47	110,057,536
26 Apr 24	4.55000 -0.10	4.63	4.47	4.62	153,441,312
25 Apr 24	4.65000 +0.09	4.66	4.54	4.56	78,638,480
24 Apr 24	4.56000 +0.01	4.59	4.54	4.55	70,194,352
23 Apr 24	4.55000 -0.09	4.66	4.55	4.64	84,199,520
22 Apr 24	4.64000 -0.03	4.71	4.62	4.68	74,427,672
19 Apr 24	4.67000 -0.01	4.72	4.66	4.68	68,384,560
18 Apr 24	4.68000 +0.04	4.75	4.63	4.64	98,008,992
17 Apr 24	4.64000 +0.05	4.64	4.53	4.58	89,372,944
16 Apr 24	4.59000 -0.06	4.66	4.56	4.64	101,134,480
15 Apr 24	4.65000 +0.10	4.68	4.54	4.57	78,475,712
12 Apr 24	4.55000 -0.05	4.62	4.55	4.59	58,133,948
11 Apr 24	4.60000 +0.02	4.63	4.53	4.57	65,397,340
10 Apr 24	4.58000 -0.08	4.69	4.56	4.66	95,747,088
09 Apr 24	4.66000 -0.06	4.74	4.65	4.71	56,757,480
08 Apr 24	4.72000 +0.04	4.75	4.64	4.67	65,356,880
03 Apr 24	4.68000 +0.03	4.70	4.64	4.65	56,329,560
02 Apr 24	4.65000 +0.02	4.69	4.60	4.64	64,020,028
01 Apr 24	4.63000 -0.03	4.68	4.61	4.64	65,391,656
29 Mar 24	4.66000 +0.01	4.71	4.61	4.62	69,207,840
28 Mar 24	4.65000 -0.10	4.74	4.63	4.73	89,133,256
27 Mar 24	4.75000 +0.07	4.82	4.69	4.70	109,374,160
26 Mar 24	4.68000 +0.10	4.70	4.58	4.59	94,128,232
25 Mar 24	4.58000 +0.09	4.61	4.48	4.48	94,907,240
22 Mar 24	4.49000 +0.01	4.50	4.44	4.48	50,946,024
21 Mar 24	4.48000 +0.03	4.51	4.43	4.45	44,716,688
20 Mar 24	4.45000 +0.01	4.47	4.41	4.44	40,367,100
19 Mar 24	4.44000 -0.01	4.46	4.42	4.45	45,633,344
18 Mar 24	4.45000 -0.05	4.50	4.43	4.49	63,285,340
15 Mar 24	4.50000 +0.06	4.50	4.42	4.44	72,868,248
14 Mar 24	4.44000 +0.03	4.45	4.40	4.41	55,988,596
13 Mar 24	4.41000 -0.06	4.46	4.40	4.46	72,662,736
12 Mar 24	4.47000 -0.20	4.66	4.45	4.65	134,757,888
11 Mar 24	4.67000 +0.05	4.68	4.56	4.60	64,426,116
08 Mar 24	4.62000 +0.07	4.62	4.55	4.55	48,882,508
07 Mar 24	4.55000 -0.01	4.60	4.55	4.55	42,459,364
06 Mar 24	4.56000 -0.02	4.62	4.55	4.58	61,940,936
05 Mar 24	4.58000 +0.10	4.60	4.46	4.47	89,878,656
04 Mar 24	4.48000 +0.00	4.50	4.43	4.48	52,492,168
01 Mar 24	4.48000 +0.00	4.50	4.46	4.48	44,737,120
29 Feb 24	4.48000 +0.08	4.49	4.39	4.40	77,314,768
28 Feb 24	4.40000 -0.03	4.46	4.39	4.42	75,083,312
27 Feb 24	4.43000 +0.02	4.44	4.39	4.40	64,724,288
26 Feb 24	4.41000 -0.12	4.55	4.40	4.53	94,223,384
23 Feb 24	4.53000 +0.06	4.55	4.45	4.46	99,653,840
22 Feb 24	4.47000 +0.03	4.49	4.42	4.43	65,997,648
21 Feb 24	4.44000 +0.00	4.55	4.42	4.43	120,570,704
20 Feb 24	4.44000 +0.06	4.45	4.35	4.38	85,693,984
19 Feb 24	4.38000 +0.01	4.39	4.34	4.39	109,489,192
08 Feb 24	4.37000 +0.03	4.42	4.26	4.32	151,124,688
07 Feb 24	4.34000 -0.01	4.36	4.22	4.36	177,194,528
06 Feb 24	4.35000 +0.10	4.36	4.23	4.25	119,604,528
05 Feb 24	4.25000 -0.05	4.32	4.20	4.28	127,655,088
02 Feb 24	4.30000 +0.01	4.36	4.20	4.28	93,925,408
01 Feb 24	4.29000 -0.04	4.33	4.23	4.31	68,670,592
31 Jan 24	4.33000 +0.02	4.36	4.26	4.31	76,512,312
30 Jan 24	4.31000 -0.05	4.39	4.30	4.35	80,971,528
29 Jan 24	4.36000 +0.06	4.39	4.30	4.31	97,206,448
26 Jan 24	4.30000 +0.07	4.32	4.24	4.25	82,855,256
25 Jan 24	4.23000 +0.04	4.26	4.19	4.20	62,870,536
24 Jan 24	4.19000 +0.13	4.20	4.07	4.08	70,947,760
23 Jan 24	4.06000 -0.02	4.09	4.02	4.09	65,696,628
22 Jan 24	4.08000 -0.11	4.21	4.05	4.19	67,113,160
19 Jan 24	4.19000 -0.03	4.24	4.16	4.21	36,546,500
18 Jan 24	4.22000 -0.06	4.27	4.12	4.26	73,829,536
17 Jan 24	4.28000 -0.01	4.35	4.27	4.29	89,876,800
16 Jan 24	4.29000 +0.06	4.30	4.22	4.22	59,981,444
15 Jan 24	4.23000 +0.01	4.25	4.20	4.22	29,044,700
12 Jan 24	4.22000 +0.00	4.26	4.20	4.20	32,304,008
11 Jan 24	4.22000 +0.01	4.26	4.18	4.21	39,975,264
10 Jan 24	4.21000 -0.04	4.26	4.21	4.24	30,555,430
09 Jan 24	4.25000 +0.06	4.25	4.15	4.18	45,763,500
08 Jan 24	4.19000 -0.05	4.26	4.19	4.23	46,613,376
05 Jan 24	4.24000 +0.04	4.32	4.21	4.22	74,819,312
04 Jan 24	4.20000 +0.00	4.22	4.17	4.18	33,118,072
03 Jan 24	4.20000 +0.03	4.20	4.16	4.16	38,482,104
02 Jan 24	4.17000 +0.09	4.20	4.07	4.08	69,651,408
29 Dec 23	4.08000 -0.03	4.10	4.06	4.10	41,816,956
28 Dec 23	4.11000 -0.04	4.18	4.09	4.15	61,260,400
27 Dec 23	4.15000 +0.04	4.16	4.09	4.10	33,542,320
26 Dec 23	4.11000 +0.02	4.13	4.07	4.08	34,097,832
25 Dec 23	4.09000 -0.04	4.13	4.05	4.12	41,288,216
22 Dec 23	4.13000 +0.00	4.17	4.11	4.13	37,525,984
21 Dec 23	4.13000 -0.03	4.16	4.11	4.15	46,615,024
20 Dec 23	4.16000 +0.01	4.20	4.14	4.15	38,030,368
19 Dec 23	4.15000 -0.01	4.17	4.13	4.16	43,094,704
18 Dec 23	4.16000 +0.01	4.21	4.12	4.13	45,490,000
15 Dec 23	4.15000 -0.01	4.18	4.12	4.16	40,437,484
14 Dec 23	4.16000 -0.02	4.20	4.15	4.19	31,419,920
13 Dec 23	4.18000 -0.01	4.21	4.17	4.19	30,582,620
12 Dec 23	4.19000 +0.01	4.22	4.15	4.18	53,788,308
11 Dec 23	4.18000 +0.08	4.19	4.06	4.11	82,585,912
08 Dec 23	4.10000 -0.04	4.20	4.10	4.13	114,874,112
07 Dec 23	4.14000 +0.08	4.16	4.05	4.06	75,339,744
06 Dec 23	4.06000 -0.04	4.11	4.05	4.09	45,644,896
05 Dec 23	4.10000 -0.07	4.16	4.09	4.16	47,440,192
04 Dec 23	4.17000 +0.07	4.18	4.09	4.09	50,201,292
01 Dec 23	4.10000 +0.03	4.11	4.06	4.07	43,970,520
30 Nov 23	4.07000 +0.03	4.08	4.03	4.04	33,811,796
29 Nov 23	4.04000 -0.01	4.06	4.02	4.05	34,536,692
28 Nov 23	4.05000 -0.02	4.10	4.04	4.06	54,665,168
27 Nov 23	4.07000 +0.02	4.09	3.99	4.07	71,769,728
24 Nov 23	4.05000 +0.02	4.06	4.02	4.02	30,186,512
23 Nov 23	4.03000 +0.01	4.04	4.01	4.02	26,075,630
22 Nov 23	4.02000 +0.00	4.04	4.01	4.02	32,808,372
21 Nov 23	4.02000 +0.01	4.04	4.01	4.01	33,106,228
20 Nov 23	4.01000 +0.02	4.02	3.97	4.00	28,444,276
17 Nov 23	3.99000 -0.04	4.03	3.98	4.03	47,095,996
16 Nov 23	4.03000 -0.02	4.05	4.02	4.04	29,953,520
15 Nov 23	4.05000 -0.02	4.09	4.04	4.08	31,694,448
14 Nov 23	4.07000 +0.03	4.09	4.03	4.03	39,323,608
13 Nov 23	4.04000 +0.03	4.06	3.99	4.01	54,659,484
10 Nov 23	4.01000 -0.01	4.04	4.00	4.02	31,255,380
09 Nov 23	4.02000 +0.02	4.04	3.99	4.00	37,342,216
08 Nov 23	4.00000 -0.03	4.03	3.99	4.03	48,972,092
07 Nov 23	4.03000 -0.01	4.04	4.00	4.04	51,373,860
06 Nov 23	4.04000 -0.09	4.14	4.02	4.12	94,987,272
03 Nov 23	4.13000 -0.04	4.18	4.11	4.16	56,685,744
02 Nov 23	4.17000 -0.03	4.23	4.16	4.20	37,412,604
01 Nov 23	4.20000 -0.05	4.26	4.17	4.25	49,666,500
31 Oct 23	4.25000 +0.08	4.29	4.16	4.17	87,093,792
30 Oct 23	4.17000 -0.02	4.21	4.13	4.20	88,221,984
27 Oct 23	4.19000 +0.00	4.23	4.17	4.18	57,892,736
26 Oct 23	4.19000 +0.03	4.25	4.14	4.16	65,159,648
25 Oct 23	4.16000 -0.01	4.21	4.12	4.18	77,998,688
24 Oct 23	4.17000 +0.01	4.21	4.12	4.16	99,953,888
23 Oct 23	4.16000 -0.03	4.19	4.13	4.17	64,918,568
20 Oct 23	4.19000 +0.04	4.21	4.10	4.14	82,383,824
19 Oct 23	4.15000 -0.14	4.28	4.13	4.27	105,912,624
18 Oct 23	4.29000 -0.03	4.34	4.26	4.33	93,711,232
17 Oct 23	4.32000 +0.06	4.33	4.25	4.27	84,956,064
16 Oct 23	4.26000 +0.05	4.26	4.19	4.21	79,508,320
13 Oct 23	4.21000 +0.05	4.22	4.13	4.14	92,570,016
12 Oct 23	4.16000 +0.12	4.18	4.06	4.07	136,618,656
11 Oct 23	4.04000 -0.02	4.07	4.03	4.07	63,586,864
10 Oct 23	4.06000 +0.03	4.08	4.02	4.03	88,799,960
09 Oct 23	4.03000 +0.03	4.04	3.95	3.97	88,215,120
28 Sep 23	4.00000 +0.03	4.02	3.97	3.98	49,536,392
27 Sep 23	3.97000 -0.03	4.03	3.97	4.01	55,516,968
26 Sep 23	4.00000 +0.00	4.04	3.99	4.01	49,753,404
25 Sep 23	4.00000 +0.03	4.01	3.96	3.98	68,500,848
22 Sep 23	3.97000 -0.01	4.00	3.95	3.97	69,360,648
21 Sep 23	3.98000 +0.01	3.99	3.94	3.98	65,601,700
20 Sep 23	3.97000 +0.00	3.99	3.96	3.98	54,943,168
19 Sep 23	3.97000 -0.01	3.99	3.96	3.97	62,286,184
18 Sep 23	3.98000 +0.03	3.98	3.92	3.96	65,630,820
15 Sep 23	3.95000 -0.01	4.00	3.93	3.97	80,635,488
14 Sep 23	3.96000 +0.05	3.97	3.91	3.92	82,907,504
13 Sep 23	3.91000 +0.02	3.96	3.89	3.90	63,468,296
12 Sep 23	3.89000 -0.03	3.93	3.88	3.91	52,480,032
11 Sep 23	3.92000 +0.06	3.96	3.87	3.88	107,777,680
08 Sep 23	3.86000 +0.01	3.87	3.83	3.84	38,590,100
07 Sep 23	3.85000 +0.01	3.87	3.82	3.84	50,263,064
06 Sep 23	3.84000 -0.01	3.85	3.82	3.83	32,140,900
05 Sep 23	3.85000 -0.04	3.88	3.84	3.88	36,692,584
04 Sep 23	3.89000 +0.10	3.89	3.79	3.80	84,068,864
01 Sep 23	3.79000 +0.03	3.80	3.76	3.77	41,590,416
31 Aug 23	3.76000 -0.01	3.80	3.75	3.77	44,432,088
30 Aug 23	3.77000 -0.05	3.82	3.77	3.81	55,110,900
29 Aug 23	3.82000 -0.03	3.85	3.78	3.85	91,460,192
28 Aug 23	3.85000 +0.05	4.00	3.84	3.97	92,686,752
25 Aug 23	3.80000 +0.02	3.82	3.77	3.78	43,996,528
24 Aug 23	3.78000 -0.05	3.84	3.77	3.82	49,193,368
23 Aug 23	3.83000 +0.01	3.86	3.81	3.83	38,149,372
22 Aug 23	3.82000 +0.02	3.83	3.80	3.82	35,330,120
21 Aug 23	3.80000 -0.04	3.87	3.80	3.86	42,137,900
18 Aug 23	3.84000 +0.03	3.87	3.79	3.80	61,604,008
17 Aug 23	3.81000 -0.04	3.85	3.77	3.85	49,632,916
16 Aug 23	3.85000 +0.01	3.87	3.81	3.85	33,942,492
15 Aug 23	3.84000 +0.06	3.87	3.78	3.79	56,219,288
14 Aug 23	3.78000 -0.06	3.82	3.77	3.82	46,480,696
11 Aug 23	3.84000 -0.06	3.92	3.84	3.91	44,090,880
10 Aug 23	3.90000 +0.00	3.91	3.88	3.89	27,405,758
09 Aug 23	3.90000 +0.00	3.93	3.88	3.89	32,607,232
08 Aug 23	3.90000 +0.01	3.92	3.86	3.89	37,576,648
07 Aug 23	3.89000 -0.04	3.93	3.87	3.92	42,809,968
04 Aug 23	3.93000 +0.01	3.97	3.91	3.95	59,275,588
03 Aug 23	3.92000 +0.06	3.93	3.85	3.86	52,992,292
02 Aug 23	3.86000 -0.06	3.91	3.84	3.90	59,513,140
01 Aug 23	3.92000 -0.01	3.94	3.89	3.92	54,890,904
31 Jul 23	3.93000 +0.04	3.97	3.90	3.90	79,096,096
28 Jul 23	3.89000 +0.09	3.90	3.78	3.79	75,416,688
27 Jul 23	3.80000 +0.01	3.84	3.78	3.78	43,638,848
26 Jul 23	3.79000 +0.01	3.80	3.76	3.78	34,481,136
25 Jul 23	3.78000 +0.04	3.80	3.74	3.75	43,510,288
24 Jul 23	3.74000 +0.05	3.75	3.68	3.69	35,917,308
21 Jul 23	3.69000 +0.02	3.70	3.66	3.67	30,622,784
20 Jul 23	3.67000 -0.02	3.71	3.67	3.69	28,100,168
19 Jul 23	3.69000 +0.03	3.70	3.65	3.66	26,539,072
18 Jul 23	3.66000 -0.01	3.68	3.65	3.67	30,891,366
17 Jul 23	3.67000 -0.02	3.69	3.65	3.68	29,328,996
14 Jul 23	3.69000 +0.00	3.71	3.67	3.69	30,497,006
13 Jul 23	3.69000 +0.06	3.70	3.63	3.64	38,910,348
12 Jul 23	3.63000 -0.01	3.66	3.63	3.65	23,299,508
11 Jul 23	3.64000 +0.01	3.65	3.62	3.63	38,060,508
10 Jul 23	3.63000 +0.00	3.65	3.61	3.63	22,989,334
07 Jul 23	3.63000 +0.02	3.64	3.60	3.61	23,367,216
06 Jul 23	3.61000 -0.02	3.65	3.60	3.63	23,241,752
05 Jul 23	3.63000 -0.03	3.67	3.63	3.66	22,552,900
04 Jul 23	3.66000 +0.00	3.68	3.65	3.67	31,358,944
03 Jul 23	3.66000 +0.07	3.68	3.59	3.59	56,339,408
30 Jun 23	3.59000 +0.04	3.60	3.54	3.54	41,004,192
29 Jun 23	3.55000 -0.28	3.60	3.54	3.58	77,424,672
28 Jun 23	3.83000 -0.02	3.87	3.82	3.85	55,656,492
27 Jun 23	3.85000 +0.06	3.87	3.79	3.80	41,532,648
26 Jun 23	3.79000 -0.05	3.85	3.79	3.84	49,356,328
21 Jun 23	3.84000 +0.01	3.88	3.83	3.84	45,826,116
20 Jun 23	3.83000 -0.03	3.87	3.82	3.87	48,091,496
19 Jun 23	3.86000 -0.05	3.92	3.86	3.91	41,502,636
16 Jun 23	3.91000 +0.00	3.94	3.90	3.91	37,542,308
15 Jun 23	3.91000 +0.02	3.92	3.89	3.91	28,014,172
14 Jun 23	3.89000 -0.08	3.98	3.89	3.98	59,593,884
13 Jun 23	3.97000 +0.02	3.98	3.95	3.95	26,102,672
12 Jun 23	3.95000 -0.09	4.04	3.95	4.04	58,701,368
09 Jun 23	4.04000 -0.01	4.06	4.02	4.04	46,016,636
08 Jun 23	4.05000 +0.08	4.05	3.95	3.97	56,737,436
07 Jun 23	3.97000 +0.05	3.98	3.92	3.93	49,730,960
06 Jun 23	3.92000 -0.01	3.98	3.91	3.92	58,242,180
05 Jun 23	3.93000 +0.02	3.96	3.90	3.92	57,779,360
02 Jun 23	3.91000 -0.01	3.94	3.90	3.92	60,724,580
01 Jun 23	3.92000 -0.03	3.96	3.90	3.95	70,449,064
31 May 23	3.95000 -0.01	3.98	3.92	3.95	65,901,000
30 May 23	3.96000 -0.01	3.98	3.92	3.96	39,881,044
29 May 23	3.97000 +0.02	4.00	3.91	3.95	66,361,448
26 May 23	3.95000 +0.02	3.97	3.88	3.93	53,673,300
25 May 23	3.93000 -0.01	3.95	3.89	3.95	50,551,752
24 May 23	3.94000 -0.11	4.05	3.92	4.04	121,897,616
23 May 23	4.05000 -0.08	4.14	4.04	4.13	67,703,088
22 May 23	4.13000 +0.02	4.15	4.09	4.11	46,442,188
19 May 23	4.11000 -0.06	4.17	4.10	4.17	47,346,336
18 May 23	4.17000 +0.04	4.22	4.13	4.15	63,657,252
17 May 23	4.13000 -0.04	4.18	4.12	4.16	47,557,328
16 May 23	4.17000 +0.01	4.22	4.15	4.16	97,228,400
15 May 23	4.16000 +0.01	4.17	4.05	4.14	88,421,280
12 May 23	4.15000 +0.00	4.18	4.12	4.15	70,249,624
11 May 23	4.15000 +0.00	4.20	4.12	4.15	97,816,160
10 May 23	4.15000 -0.17	4.31	4.13	4.30	179,126,352
09 May 23	4.32000 +0.01	4.47	4.30	4.39	276,769,536
08 May 23	4.31000 +0.21	4.36	4.11	4.13	295,298,208
05 May 23	4.10000 +0.00	4.16	4.07	4.09	141,692,640
04 May 23	4.10000 +0.23	4.11	3.86	3.87	248,281,952
28 Apr 23	3.87000 +0.06	3.88	3.82	3.82	80,577,920
27 Apr 23	3.81000 +0.00	3.82	3.78	3.79	59,202,320
26 Apr 23	3.81000 -0.01	3.83	3.76	3.81	92,907,952
25 Apr 23	3.82000 +0.05	3.83	3.77	3.77	91,420,896
24 Apr 23	3.77000 +0.02	3.81	3.74	3.75	65,211,244
21 Apr 23	3.75000 -0.04	3.82	3.74	3.79	81,570,776
20 Apr 23	3.79000 +0.01	3.80	3.75	3.77	66,474,972
19 Apr 23	3.78000 +0.03	3.80	3.74	3.75	74,095,520
18 Apr 23	3.75000 +0.02	3.76	3.72	3.73	62,603,464
17 Apr 23	3.73000 +0.03	3.73	3.69	3.70	64,759,220
14 Apr 23	3.70000 +0.00	3.71	3.69	3.70	40,149,592
13 Apr 23	3.70000 +0.02	3.70	3.67	3.68	47,495,860
12 Apr 23	3.68000 +0.02	3.69	3.65	3.66	41,507,660
11 Apr 23	3.66000 +0.00	3.67	3.64	3.66	34,176,848
10 Apr 23	3.66000 -0.01	3.67	3.65	3.67	32,392,300
07 Apr 23	3.67000 +0.00	3.68	3.66	3.68	28,770,262
06 Apr 23	3.67000 -0.01	3.69	3.67	3.68	30,286,884
04 Apr 23	3.68000 +0.02	3.69	3.66	3.66	37,346,940
03 Apr 23	3.66000 -0.01	3.69	3.66	3.68	52,248,380
31 Mar 23	3.67000 +0.05	3.72	3.63	3.63	117,645,200
30 Mar 23	3.62000 +0.03	3.62	3.59	3.60	35,695,296
29 Mar 23	3.59000 -0.03	3.63	3.59	3.63	29,038,016
28 Mar 23	3.62000 +0.01	3.63	3.61	3.62	27,156,900
27 Mar 23	3.61000 -0.04	3.65	3.60	3.65	49,219,300
24 Mar 23	3.65000 -0.01	3.66	3.64	3.66	35,668,920
23 Mar 23	3.66000 +0.00	3.67	3.64	3.65	36,722,988
22 Mar 23	3.66000 +0.02	3.66	3.64	3.65	27,761,284
21 Mar 23	3.64000 -0.02	3.68	3.63	3.66	47,285,528
20 Mar 23	3.66000 -0.01	3.69	3.65	3.66	54,763,200
17 Mar 23	3.67000 +0.02	3.68	3.65	3.66	51,142,472
16 Mar 23	3.65000 +0.01	3.68	3.62	3.63	61,844,584
15 Mar 23	3.64000 +0.03	3.65	3.62	3.63	36,074,408
14 Mar 23	3.61000 -0.03	3.64	3.60	3.63	37,258,628
13 Mar 23	3.64000 +0.02	3.65	3.61	3.61	38,450,492
10 Mar 23	3.62000 -0.05	3.66	3.62	3.65	41,456,456
09 Mar 23	3.67000 -0.01	3.70	3.66	3.68	31,719,062
08 Mar 23	3.68000 +0.02	3.69	3.63	3.65	48,674,620
07 Mar 23	3.66000 +0.01	3.72	3.64	3.65	92,105,008
06 Mar 23	3.65000 -0.01	3.67	3.64	3.66	49,144,544
03 Mar 23	3.66000 +0.02	3.67	3.63	3.64	48,184,620
02 Mar 23	3.64000 +0.01	3.65	3.62	3.63	44,132,404
01 Mar 23	3.63000 +0.01	3.64	3.61	3.62	34,351,776
28 Feb 23	3.62000 +0.03	3.62	3.59	3.60	26,563,816
27 Feb 23	3.59000 -0.02	3.61	3.59	3.61	22,075,798
24 Feb 23	3.61000 +0.00	3.62	3.60	3.61	26,782,976
23 Feb 23	3.61000 +0.01	3.62	3.60	3.61	32,692,830
22 Feb 23	3.60000 -0.02	3.61	3.59	3.61	26,566,162
21 Feb 23	3.62000 +0.02	3.62	3.60	3.60	39,211,668
20 Feb 23	3.60000 +0.04	3.61	3.56	3.57	43,451,640
17 Feb 23	3.56000 -0.01	3.58	3.56	3.58	23,317,756
16 Feb 23	3.57000 -0.01	3.61	3.56	3.59	52,846,064
15 Feb 23	3.58000 -0.01	3.60	3.57	3.60	26,941,926
14 Feb 23	3.59000 +0.01	3.60	3.58	3.59	34,057,908
13 Feb 23	3.58000 +0.00	3.59	3.57	3.59	32,668,538
10 Feb 23	3.58000 +0.00	3.59	3.57	3.58	24,636,932
09 Feb 23	3.58000 +0.02	3.58	3.56	3.56	23,569,970
08 Feb 23	3.56000 -0.01	3.58	3.56	3.57	26,797,162
07 Feb 23	3.57000 +0.00	3.58	3.56	3.57	24,508,360
06 Feb 23	3.57000 -0.01	3.58	3.56	3.57	20,608,878
03 Feb 23	3.58000 -0.02	3.60	3.57	3.60	38,085,992
02 Feb 23	3.60000 +0.00	3.61	3.59	3.60	33,240,630
01 Feb 23	3.60000 +0.01	3.61	3.58	3.60	37,238,968
31 Jan 23	3.59000 +0.00	3.60	3.58	3.60	32,275,580
30 Jan 23	3.59000 -0.01	3.63	3.59	3.62	47,743,440
20 Jan 23	3.60000 +0.01	3.60	3.58	3.59	28,522,200
19 Jan 23	3.59000 +0.01	3.59	3.56	3.57	24,912,040
18 Jan 23	3.58000 +0.02	3.60	3.55	3.56	36,002,248
17 Jan 23	3.56000 -0.01	3.58	3.55	3.57	23,145,072
16 Jan 23	3.57000 +0.01	3.59	3.54	3.56	43,424,652
13 Jan 23	3.56000 +0.03	3.56	3.52	3.52	23,043,300
12 Jan 23	3.53000 +0.00	3.54	3.51	3.53	24,059,700
11 Jan 23	3.53000 +0.01	3.54	3.52	3.53	19,143,700
10 Jan 23	3.52000 -0.03	3.56	3.52	3.56	24,181,988
09 Jan 23	3.55000 +0.00	3.57	3.54	3.56	22,689,236
06 Jan 23	3.55000 -0.01	3.57	3.55	3.56	18,955,934
05 Jan 23	3.56000 -0.02	3.59	3.56	3.57	31,719,896
04 Jan 23	3.58000 +0.05	3.58	3.53	3.54	46,043,628
03 Jan 23	3.53000 +0.00	3.54	3.51	3.53	29,694,788
30 Dec 22	3.53000 +0.02	3.54	3.50	3.52	26,063,410
29 Dec 22	3.51000 -0.01	3.52	3.49	3.51	25,764,230
28 Dec 22	3.52000 +0.01	3.54	3.50	3.51	29,151,388
27 Dec 22	3.51000 +0.02	3.52	3.49	3.50	25,099,300
26 Dec 22	3.49000 +0.00	3.50	3.48	3.49	24,117,354
23 Dec 22	3.49000 -0.01	3.51	3.48	3.49	33,381,800
22 Dec 22	3.50000 -0.01	3.53	3.49	3.52	27,105,480
21 Dec 22	3.51000 +0.00	3.54	3.51	3.52	20,390,900
20 Dec 22	3.51000 -0.03	3.55	3.50	3.54	42,371,200
19 Dec 22	3.54000 -0.06	3.61	3.54	3.60	43,513,104
16 Dec 22	3.60000 +0.03	3.60	3.56	3.57	37,550,864
15 Dec 22	3.57000 -0.03	3.61	3.57	3.59	33,037,496
14 Dec 22	3.60000 -0.02	3.62	3.59	3.62	34,328,232
13 Dec 22	3.62000 +0.02	3.63	3.59	3.60	33,862,896
12 Dec 22	3.60000 -0.03	3.65	3.60	3.65	48,251,340
09 Dec 22	3.63000 -0.03	3.68	3.63	3.66	80,202,048
08 Dec 22	3.66000 +0.02	3.67	3.63	3.65	52,571,872
07 Dec 22	3.64000 -0.01	3.67	3.62	3.66	57,004,372
06 Dec 22	3.65000 +0.00	3.67	3.63	3.65	53,436,864
05 Dec 22	3.65000 +0.06	3.66	3.60	3.61	78,702,992
02 Dec 22	3.59000 -0.01	3.61	3.58	3.60	31,538,426
01 Dec 22	3.60000 -0.02	3.65	3.59	3.63	57,473,404
30 Nov 22	3.62000 +0.00	3.64	3.60	3.62	62,726,500
29 Nov 22	3.62000 +0.07	3.65	3.56	3.57	102,496,592
28 Nov 22	3.55000 -0.04	3.58	3.53	3.57	62,260,704
25 Nov 22	3.59000 +0.06	3.60	3.53	3.53	89,994,360
24 Nov 22	3.53000 -0.01	3.55	3.53	3.54	31,924,850
23 Nov 22	3.54000 +0.02	3.56	3.51	3.51	68,217,904
22 Nov 22	3.52000 +0.01	3.54	3.48	3.50	78,573,984
21 Nov 22	3.51000 -0.02	3.53	3.51	3.52	30,769,500
18 Nov 22	3.53000 +0.00	3.54	3.51	3.53	38,816,732
17 Nov 22	3.53000 +0.00	3.53	3.51	3.53	28,624,352
16 Nov 22	3.53000 -0.02	3.55	3.52	3.54	37,674,104
15 Nov 22	3.55000 +0.01	3.57	3.52	3.53	60,482,688
14 Nov 22	3.54000 +0.01	3.57	3.52	3.53	69,968,464
11 Nov 22	3.53000 +0.05	3.55	3.49	3.51	78,464,608
10 Nov 22	3.48000 -0.01	3.49	3.47	3.49	26,000,040
09 Nov 22	3.49000 +0.00	3.51	3.48	3.49	26,947,430
08 Nov 22	3.49000 -0.01	3.50	3.48	3.50	19,578,200
07 Nov 22	3.50000 +0.00	3.51	3.48	3.50	43,985,848
04 Nov 22	3.50000 +0.03	3.51	3.46	3.47	38,315,684
03 Nov 22	3.47000 -0.04	3.50	3.46	3.50	34,021,308
02 Nov 22	3.51000 -0.01	3.52	3.49	3.51	32,292,512
01 Nov 22	3.52000 +0.03	3.52	3.47	3.48	42,378,552
31 Oct 22	3.49000 -0.01	3.50	3.44	3.49	47,135,528
28 Oct 22	3.50000 -0.01	3.54	3.50	3.51	32,222,952
27 Oct 22	3.51000 +0.00	3.53	3.50	3.52	25,608,900
26 Oct 22	3.51000 +0.00	3.54	3.50	3.51	33,309,446
25 Oct 22	3.51000 -0.01	3.54	3.50	3.52	32,562,616
24 Oct 22	3.52000 -0.05	3.60	3.51	3.58	45,288,208
21 Oct 22	3.57000 -0.02	3.59	3.57	3.58	25,393,240
20 Oct 22	3.59000 +0.00	3.59	3.57	3.58	28,186,836
19 Oct 22	3.59000 -0.02	3.62	3.58	3.61	23,789,600
18 Oct 22	3.61000 -0.02	3.65	3.61	3.64	24,241,486
17 Oct 22	3.63000 -0.01	3.64	3.61	3.63	26,245,282
14 Oct 22	3.64000 +0.02	3.66	3.63	3.63	30,943,168
13 Oct 22	3.62000 -0.03	3.65	3.61	3.65	24,773,916
12 Oct 22	3.65000 +0.02	3.66	3.62	3.63	32,726,736
11 Oct 22	3.63000 +0.01	3.65	3.61	3.62	32,246,804
10 Oct 22	3.62000 +0.05	3.65	3.57	3.58	47,644,580
30 Sep 22	3.57000 +0.00	3.60	3.56	3.57	22,369,072
29 Sep 22	3.57000 -0.03	3.63	3.56	3.61	28,152,396
28 Sep 22	3.60000 -0.01	3.64	3.58	3.61	32,863,172
27 Sep 22	3.61000 +0.03	3.61	3.55	3.58	25,480,688
26 Sep 22	3.58000 -0.06	3.64	3.58	3.63	36,750,048
23 Sep 22	3.64000 +0.04	3.65	3.59	3.60	39,277,540
22 Sep 22	3.60000 -0.01	3.62	3.58	3.60	23,555,826
21 Sep 22	3.61000 +0.03	3.62	3.55	3.58	32,710,576
20 Sep 22	3.58000 +0.00	3.60	3.57	3.59	24,406,068
19 Sep 22	3.58000 +0.03	3.59	3.55	3.55	30,092,416
16 Sep 22	3.55000 -0.08	3.64	3.55	3.63	39,551,020
15 Sep 22	3.63000 +0.02	3.66	3.62	3.63	46,165,968
14 Sep 22	3.61000 -0.03	3.63	3.61	3.62	26,433,856
13 Sep 22	3.64000 -0.01	3.66	3.63	3.65	31,707,242
09 Sep 22	3.65000 +0.02	3.65	3.62	3.63	32,172,384
08 Sep 22	3.63000 +0.02	3.64	3.60	3.61	25,346,100
07 Sep 22	3.61000 +0.00	3.62	3.59	3.61	23,181,774
06 Sep 22	3.61000 -0.01	3.64	3.61	3.63	28,800,550
05 Sep 22	3.62000 +0.03	3.63	3.58	3.59	33,343,800
02 Sep 22	3.59000 -0.01	3.62	3.58	3.61	26,402,632
01 Sep 22	3.60000 +0.02	3.61	3.58	3.59	36,970,304
31 Aug 22	3.58000 +0.00	3.61	3.56	3.58	41,094,548
30 Aug 22	3.58000 +0.03	3.58	3.56	3.56	34,282,200
29 Aug 22	3.55000 +0.02	3.56	3.51	3.52	36,111,580
26 Aug 22	3.53000 -0.01	3.55	3.53	3.55	24,985,632
25 Aug 22	3.54000 +0.02	3.54	3.51	3.52	27,315,544
24 Aug 22	3.52000 -0.02	3.55	3.51	3.54	26,679,108
23 Aug 22	3.54000 +0.00	3.54	3.52	3.54	19,082,718
22 Aug 22	3.54000 +0.00	3.55	3.53	3.53	19,042,244
19 Aug 22	3.54000 +0.01	3.55	3.53	3.53	20,543,940
18 Aug 22	3.53000 -0.02	3.56	3.53	3.55	18,624,900
17 Aug 22	3.55000 +0.02	3.56	3.53	3.54	21,321,120
16 Aug 22	3.53000 -0.01	3.55	3.52	3.54	25,535,730
15 Aug 22	3.54000 -0.03	3.56	3.53	3.56	24,264,696
12 Aug 22	3.57000 +0.01	3.57	3.54	3.55	22,976,976
11 Aug 22	3.56000 +0.06	3.56	3.50	3.51	39,492,472
10 Aug 22	3.50000 -0.01	3.52	3.49	3.51	19,009,120
09 Aug 22	3.51000 -0.01	3.52	3.50	3.51	16,757,409
08 Aug 22	3.52000 -0.01	3.54	3.51	3.53	19,294,844
05 Aug 22	3.53000 +0.03	3.54	3.48	3.49	29,546,920
04 Aug 22	3.50000 +0.02	3.50	3.48	3.49	27,846,534
03 Aug 22	3.48000 -0.03	3.53	3.48	3.50	33,562,932
02 Aug 22	3.51000 -0.07	3.58	3.48	3.57	61,489,840
01 Aug 22	3.58000 +0.00	3.59	3.57	3.58	23,488,912
29 Jul 22	3.58000 -0.03	3.62	3.58	3.61	26,193,872
28 Jul 22	3.61000 +0.00	3.63	3.60	3.61	24,415,552
27 Jul 22	3.61000 -0.01	3.62	3.60	3.61	14,992,278
26 Jul 22	3.62000 +0.02	3.62	3.59	3.61	18,187,252
25 Jul 22	3.60000 -0.01	3.62	3.59	3.61	17,753,264
22 Jul 22	3.61000 +0.00	3.63	3.59	3.62	21,283,584
21 Jul 22	3.61000 -0.02	3.64	3.61	3.64	24,435,738
20 Jul 22	3.63000 +0.01	3.64	3.62	3.63	21,341,530
19 Jul 22	3.62000 +0.01	3.63	3.60	3.61	28,429,908
18 Jul 22	3.61000 +0.04	3.61	3.57	3.57	24,711,980
15 Jul 22	3.57000 -0.04	3.63	3.56	3.62	40,053,772
14 Jul 22	3.61000 -0.04	3.65	3.61	3.64	40,771,948
13 Jul 22	3.65000 -0.03	3.68	3.65	3.68	29,296,458
12 Jul 22	3.68000 +0.02	3.69	3.66	3.67	35,859,800
11 Jul 22	3.66000 +0.01	3.68	3.64	3.65	37,099,408
08 Jul 22	3.65000 +0.01	3.66	3.64	3.65	19,971,082
07 Jul 22	3.64000 +0.00	3.66	3.64	3.65	24,710,764
06 Jul 22	3.64000 -0.03	3.68	3.63	3.68	39,197,112
05 Jul 22	3.67000 -0.01	3.70	3.66	3.68	31,416,968
04 Jul 22	3.68000 +0.00	3.70	3.66	3.69	36,698,716
01 Jul 22	3.68000 -0.02	3.71	3.68	3.70	30,393,060
30 Jun 22	3.70000 +0.01	3.72	3.69	3.70	43,156,280
29 Jun 22	3.69000 -0.27	3.73	3.69	3.73	67,376,544
28 Jun 22	3.96000 -0.01	3.98	3.93	3.97	65,143,044
27 Jun 22	3.97000 +0.00	3.99	3.96	3.98	45,550,064
24 Jun 22	3.97000 +0.01	3.98	3.95	3.96	29,171,242
23 Jun 22	3.96000 +0.05	3.97	3.91	3.91	41,974,892
22 Jun 22	3.91000 -0.03	3.95	3.91	3.93	38,233,808
21 Jun 22	3.94000 +0.02	3.96	3.92	3.93	45,079,132
20 Jun 22	3.92000 -0.02	3.95	3.91	3.93	33,033,548
17 Jun 22	3.94000 -0.01	3.96	3.90	3.94	46,286,464
16 Jun 22	3.95000 -0.05	4.02	3.95	3.99	57,374,456
15 Jun 22	4.00000 +0.05	4.07	3.93	3.95	119,523,640
14 Jun 22	3.95000 +0.05	3.96	3.86	3.88	56,467,868
13 Jun 22	3.90000 -0.04	3.93	3.88	3.93	45,075,684
10 Jun 22	3.94000 +0.04	3.94	3.87	3.88	60,068,104
09 Jun 22	3.90000 +0.02	3.91	3.87	3.88	51,193,216
08 Jun 22	3.88000 +0.01	3.89	3.86	3.87	39,515,156
07 Jun 22	3.87000 +0.00	3.89	3.85	3.87	41,692,164
06 Jun 22	3.87000 +0.01	3.88	3.84	3.86	45,333,712
02 Jun 22	3.86000 +0.00	3.87	3.84	3.86	34,207,216
01 Jun 22	3.86000 +0.00	3.87	3.84	3.86	33,038,188
31 May 22	3.86000 +0.00	3.87	3.84	3.86	34,072,824
30 May 22	3.86000 +0.00	3.87	3.84	3.86	30,857,944
27 May 22	3.86000 +0.01	3.87	3.84	3.86	29,128,068
26 May 22	3.85000 +0.02	3.86	3.82	3.83	36,406,704
25 May 22	3.83000 +0.03	3.83	3.80	3.80	32,467,184
24 May 22	3.80000 -0.05	3.87	3.80	3.85	41,320,324
23 May 22	3.85000 -0.01	3.87	3.84	3.86	23,435,900
20 May 22	3.86000 +0.03	3.86	3.82	3.83	32,792,004
19 May 22	3.83000 -0.01	3.84	3.80	3.82	32,782,548
18 May 22	3.84000 -0.02	3.87	3.83	3.86	25,528,708
17 May 22	3.86000 -0.01	3.88	3.83	3.86	26,176,180
16 May 22	3.87000 +0.00	3.89	3.85	3.88	30,078,492
13 May 22	3.87000 +0.05	3.88	3.82	3.83	47,199,636
12 May 22	3.82000 -0.03	3.86	3.80	3.84	32,829,680
11 May 22	3.85000 +0.00	3.88	3.83	3.86	45,133,008
10 May 22	3.85000 +0.02	3.87	3.78	3.82	51,245,564
09 May 22	3.83000 -0.02	3.86	3.82	3.85	32,418,592
06 May 22	3.85000 -0.06	3.89	3.84	3.87	41,680,340
05 May 22	3.91000 +0.04	3.92	3.85	3.86	64,308,012
29 Apr 22	3.87000 +0.10	3.87	3.77	3.80	72,428,888
28 Apr 22	3.77000 +0.00	3.81	3.73	3.76	56,569,496
27 Apr 22	3.77000 +0.02	3.78	3.71	3.73	65,124,840
26 Apr 22	3.75000 -0.05	3.85	3.74	3.81	60,550,172
25 Apr 22	3.80000 -0.13	3.93	3.80	3.90	69,032,184
22 Apr 22	3.93000 +0.05	3.94	3.86	3.87	39,722,452
21 Apr 22	3.88000 -0.05	3.95	3.86	3.93	45,508,572
20 Apr 22	3.93000 -0.04	3.99	3.92	3.98	39,784,280
19 Apr 22	3.97000 +0.01	3.99	3.94	3.97	37,795,560
18 Apr 22	3.96000 -0.05	4.01	3.95	4.00	42,762,020
15 Apr 22	4.01000 +0.02	4.03	3.98	3.98	43,174,632
14 Apr 22	3.99000 +0.00	4.03	3.99	4.01	36,053,632
13 Apr 22	3.99000 -0.03	4.04	3.98	4.01	41,943,420
12 Apr 22	4.02000 +0.03	4.03	3.94	3.99	53,290,980
11 Apr 22	3.99000 -0.06	4.05	3.97	4.05	65,876,848
08 Apr 22	4.05000 +0.01	4.06	3.99	4.03	64,692,096
07 Apr 22	4.04000 -0.05	4.12	4.02	4.09	92,491,904
06 Apr 22	4.09000 +0.05	4.10	4.02	4.02	115,365,792
01 Apr 22	4.04000 +0.06	4.04	3.95	3.96	85,686,424
31 Mar 22	3.98000 +0.08	3.99	3.88	3.90	89,599,368
30 Mar 22	3.90000 +0.04	3.90	3.84	3.87	49,847,952
29 Mar 22	3.86000 +0.01	3.87	3.83	3.84	38,149,708
28 Mar 22	3.85000 +0.04	3.87	3.78	3.80	50,430,656
25 Mar 22	3.81000 +0.01	3.84	3.79	3.81	25,901,936
24 Mar 22	3.80000 -0.03	3.84	3.79	3.82	31,130,232
23 Mar 22	3.83000 -0.01	3.84	3.80	3.84	25,774,646
22 Mar 22	3.84000 +0.04	3.87	3.79	3.79	41,859,964
21 Mar 22	3.80000 -0.05	3.85	3.78	3.84	42,273,004
18 Mar 22	3.85000 +0.07	3.85	3.76	3.77	45,320,452
17 Mar 22	3.78000 +0.01	3.81	3.77	3.78	42,597,808
16 Mar 22	3.77000 +0.05	3.79	3.66	3.75	70,470,904
15 Mar 22	3.72000 -0.13	3.85	3.72	3.84	72,447,752
14 Mar 22	3.85000 -0.03	3.90	3.85	3.86	32,743,216
11 Mar 22	3.88000 +0.03	3.89	3.79	3.84	41,268,488
10 Mar 22	3.85000 +0.03	3.88	3.84	3.86	36,983,988
09 Mar 22	3.82000 -0.05	3.90	3.75	3.88	66,308,428
08 Mar 22	3.87000 -0.08	3.95	3.87	3.94	52,508,560
07 Mar 22	3.95000 -0.01	3.98	3.94	3.95	43,138,184
04 Mar 22	3.96000 -0.01	3.98	3.94	3.97	34,841,824
03 Mar 22	3.97000 +0.03	3.98	3.93	3.95	38,533,628
02 Mar 22	3.94000 +0.01	3.95	3.91	3.92	29,955,974
01 Mar 22	3.93000 +0.02	3.95	3.91	3.91	36,719,128
28 Feb 22	3.91000 +0.00	3.92	3.89	3.91	35,388,776
25 Feb 22	3.91000 -0.02	3.95	3.90	3.93	46,795,164
24 Feb 22	3.93000 -0.05	3.98	3.90	3.97	74,370,512
23 Feb 22	3.98000 -0.02	4.00	3.97	4.00	36,956,252
22 Feb 22	4.00000 -0.02	4.03	3.97	4.02	36,712,184
21 Feb 22	4.02000 +0.00	4.03	3.99	4.01	31,154,756
18 Feb 22	4.02000 +0.04	4.02	3.97	3.97	32,531,204
17 Feb 22	3.98000 -0.02	4.02	3.98	4.01	27,851,452
16 Feb 22	4.00000 +0.01	4.03	3.99	4.00	27,929,000
15 Feb 22	3.99000 -0.02	4.03	3.98	4.01	35,782,156
14 Feb 22	4.01000 -0.05	4.06	4.00	4.06	66,324,296
11 Feb 22	4.06000 +0.02	4.09	4.02	4.03	81,362,000
10 Feb 22	4.04000 +0.03	4.05	3.99	4.01	65,156,232
09 Feb 22	4.01000 +0.00	4.05	4.00	4.02	88,625,784
08 Feb 22	4.01000 +0.09	4.01	3.92	3.92	92,402,880
07 Feb 22	3.92000 +0.07	3.94	3.87	3.88	51,937,784
28 Jan 22	3.85000 -0.01	3.88	3.85	3.87	44,270,376
27 Jan 22	3.86000 -0.04	3.90	3.85	3.89	48,131,932
26 Jan 22	3.90000 +0.01	3.91	3.88	3.90	39,526,200
25 Jan 22	3.89000 -0.06	3.97	3.89	3.96	46,643,096
24 Jan 22	3.95000 -0.04	3.99	3.95	3.98	38,308,232
21 Jan 22	3.99000 +0.00	3.99	3.96	3.98	40,922,768
20 Jan 22	3.99000 +0.01	4.02	3.96	3.98	67,769,088
19 Jan 22	3.98000 +0.02	3.98	3.95	3.95	42,576,336
18 Jan 22	3.96000 +0.04	3.97	3.92	3.93	51,568,876
17 Jan 22	3.92000 +0.01	3.95	3.90	3.91	39,634,592
14 Jan 22	3.91000 -0.06	3.98	3.90	3.96	63,492,852
13 Jan 22	3.97000 +0.00	4.01	3.96	3.97	55,242,964
12 Jan 22	3.97000 -0.02	4.00	3.95	3.98	51,127,352
11 Jan 22	3.99000 +0.04	4.00	3.94	3.95	75,611,856
10 Jan 22	3.95000 +0.02	3.97	3.93	3.94	56,072,648
07 Jan 22	3.93000 +0.05	3.95	3.87	3.88	91,820,552
06 Jan 22	3.88000 -0.01	3.90	3.87	3.88	52,277,892
05 Jan 22	3.89000 +0.02	3.90	3.86	3.87	74,863,928
04 Jan 22	3.87000 +0.02	3.87	3.85	3.85	48,009,576
31 Dec 21	3.85000 +0.01	3.86	3.84	3.84	32,788,672
30 Dec 21	3.84000 -0.01	3.86	3.84	3.84	30,671,848
29 Dec 21	3.85000 +0.01	3.85	3.83	3.84	27,610,996
28 Dec 21	3.84000 -0.01	3.86	3.83	3.84	29,378,072
27 Dec 21	3.85000 +0.01	3.86	3.84	3.85	33,545,686
24 Dec 21	3.84000 -0.01	3.86	3.83	3.85	30,790,064
23 Dec 21	3.85000 +0.00	3.87	3.84	3.86	29,351,540
22 Dec 21	3.85000 -0.01	3.87	3.85	3.86	53,916,528
21 Dec 21	3.86000 +0.04	3.87	3.81	3.81	81,203,680
20 Dec 21	3.82000 -0.01	3.83	3.81	3.82	35,568,524
17 Dec 21	3.83000 +0.00	3.84	3.82	3.83	28,060,216
16 Dec 21	3.83000 +0.01	3.84	3.82	3.83	37,368,020
15 Dec 21	3.82000 -0.01	3.84	3.82	3.82	34,935,536
14 Dec 21	3.83000 -0.01	3.84	3.82	3.83	48,828,648
13 Dec 21	3.84000 -0.02	3.87	3.83	3.85	60,678,080
10 Dec 21	3.86000 -0.02	3.87	3.83	3.87	109,205,640
09 Dec 21	3.88000 +0.02	3.89	3.84	3.85	65,794,732
08 Dec 21	3.86000 +0.00	3.87	3.84	3.87	52,393,464
07 Dec 21	3.86000 +0.01	3.89	3.84	3.86	58,658,780
06 Dec 21	3.85000 +0.01	3.88	3.84	3.85	58,171,528
03 Dec 21	3.84000 +0.00	3.85	3.83	3.84	30,685,098
02 Dec 21	3.84000 +0.01	3.84	3.82	3.83	34,280,480
01 Dec 21	3.83000 +0.01	3.84	3.81	3.82	34,359,904
30 Nov 21	3.82000 +0.00	3.83	3.80	3.82	33,569,416
29 Nov 21	3.82000 -0.01	3.83	3.81	3.81	30,544,262
26 Nov 21	3.83000 +0.00	3.84	3.82	3.83	34,706,436
25 Nov 21	3.83000 -0.01	3.85	3.83	3.84	20,519,910
24 Nov 21	3.84000 +0.00	3.85	3.82	3.84	28,670,458
23 Nov 21	3.84000 +0.01	3.85	3.82	3.83	25,254,228
22 Nov 21	3.83000 -0.01	3.84	3.82	3.83	20,769,894
19 Nov 21	3.84000 +0.03	3.84	3.81	3.82	26,140,026
18 Nov 21	3.81000 -0.02	3.83	3.81	3.82	19,258,944
17 Nov 21	3.83000 +0.00	3.84	3.81	3.82	21,871,434
16 Nov 21	3.83000 +0.00	3.85	3.82	3.83	27,415,268
15 Nov 21	3.83000 +0.01	3.84	3.82	3.82	21,069,668
12 Nov 21	3.82000 -0.02	3.84	3.81	3.83	23,992,744
11 Nov 21	3.84000 +0.04	3.85	3.80	3.80	36,983,420
10 Nov 21	3.80000 +0.00	3.81	3.78	3.80	24,021,916
09 Nov 21	3.80000 +0.00	3.81	3.79	3.80	21,522,678
08 Nov 21	3.80000 +0.01	3.81	3.78	3.79	17,266,140
05 Nov 21	3.79000 -0.02	3.81	3.79	3.80	25,193,200
04 Nov 21	3.81000 +0.00	3.82	3.80	3.82	19,524,730
03 Nov 21	3.81000 +0.00	3.82	3.80	3.81	25,077,184
02 Nov 21	3.81000 -0.04	3.86	3.79	3.85	36,725,500
01 Nov 21	3.85000 +0.03	3.87	3.81	3.82	38,945,464
29 Oct 21	3.82000 +0.04	3.83	3.78	3.80	34,110,660
28 Oct 21	3.78000 -0.03	3.81	3.76	3.80	36,086,728
27 Oct 21	3.81000 -0.03	3.85	3.80	3.84	33,527,472
26 Oct 21	3.84000 +0.00	3.86	3.83	3.84	30,320,936
25 Oct 21	3.84000 +0.00	3.85	3.81	3.83	32,948,080
22 Oct 21	3.84000 +0.00	3.89	3.83	3.84	44,055,392
21 Oct 21	3.84000 +0.03	3.85	3.80	3.82	62,988,680
20 Oct 21	3.81000 -0.05	3.87	3.80	3.87	74,123,424
19 Oct 21	3.86000 +0.01	3.88	3.84	3.85	26,557,420
18 Oct 21	3.85000 -0.01	3.87	3.84	3.86	27,704,622
15 Oct 21	3.86000 -0.01	3.88	3.85	3.88	31,832,600
14 Oct 21	3.87000 -0.03	3.90	3.86	3.89	32,183,836
13 Oct 21	3.90000 +0.02	3.92	3.85	3.88	35,690,992
12 Oct 21	3.88000 -0.05	3.93	3.87	3.92	42,049,444
11 Oct 21	3.93000 +0.02	3.96	3.91	3.91	39,624,876
08 Oct 21	3.91000 +0.05	3.92	3.87	3.87	39,818,272
30 Sep 21	3.86000 -0.02	3.88	3.84	3.88	35,815,192
29 Sep 21	3.88000 -0.01	3.90	3.85	3.87	34,798,708
28 Sep 21	3.89000 +0.03	3.90	3.85	3.86	31,055,364
27 Sep 21	3.86000 -0.03	3.90	3.84	3.88	33,209,460
24 Sep 21	3.89000 -0.03	3.95	3.88	3.92	38,020,908
23 Sep 21	3.92000 +0.03	3.94	3.89	3.90	35,502,728
22 Sep 21	3.89000 -0.04	3.90	3.85	3.88	40,776,348
17 Sep 21	3.93000 +0.00	3.95	3.91	3.94	31,792,100
16 Sep 21	3.93000 -0.04	3.99	3.93	3.97	41,922,192
15 Sep 21	3.97000 +0.00	3.99	3.96	3.96	35,118,704
14 Sep 21	3.97000 -0.06	4.05	3.97	4.04	63,772,968
13 Sep 21	4.03000 -0.02	4.05	4.01	4.04	49,600,684
10 Sep 21	4.05000 +0.03	4.09	4.01	4.01	78,482,176
09 Sep 21	4.02000 +0.02	4.03	3.98	4.00	49,849,212
08 Sep 21	4.00000 +0.01	4.02	3.98	3.99	51,228,148
07 Sep 21	3.99000 +0.01	4.00	3.96	3.99	58,335,000
06 Sep 21	3.98000 +0.02	4.00	3.95	3.95	53,026,312
03 Sep 21	3.96000 +0.01	3.99	3.93	3.95	59,784,048
02 Sep 21	3.95000 -0.01	3.96	3.93	3.95	51,769,332
01 Sep 21	3.96000 +0.07	3.96	3.87	3.89	82,171,048
31 Aug 21	3.89000 +0.01	3.91	3.86	3.87	46,783,568
30 Aug 21	3.88000 -0.01	3.90	3.86	3.89	40,590,216
27 Aug 21	3.89000 +0.04	3.89	3.85	3.86	46,451,636
26 Aug 21	3.85000 +0.00	3.88	3.84	3.86	49,373,144
25 Aug 21	3.85000 +0.00	3.86	3.83	3.85	29,451,930
24 Aug 21	3.85000 +0.01	3.86	3.83	3.83	30,147,784
23 Aug 21	3.84000 +0.02	3.85	3.82	3.83	33,421,858
20 Aug 21	3.82000 -0.01	3.85	3.80	3.82	29,422,212
19 Aug 21	3.83000 -0.05	3.88	3.82	3.87	34,413,300
18 Aug 21	3.88000 +0.07	3.88	3.80	3.80	53,889,280
17 Aug 21	3.81000 -0.04	3.86	3.80	3.85	36,862,700
16 Aug 21	3.85000 +0.01	3.86	3.83	3.84	23,699,900
13 Aug 21	3.84000 +0.01	3.85	3.82	3.83	24,970,422
12 Aug 21	3.83000 -0.01	3.85	3.83	3.84	18,347,272
11 Aug 21	3.84000 +0.01	3.86	3.82	3.82	39,041,316
10 Aug 21	3.83000 +0.02	3.83	3.79	3.81	28,899,668
09 Aug 21	3.81000 +0.03	3.83	3.76	3.77	41,527,068
06 Aug 21	3.78000 -0.01	3.79	3.76	3.78	21,962,980
05 Aug 21	3.79000 -0.01	3.82	3.78	3.79	24,803,372
04 Aug 21	3.80000 +0.00	3.81	3.78	3.80	23,816,928
03 Aug 21	3.80000 -0.02	3.82	3.78	3.81	39,190,480
02 Aug 21	3.82000 +0.04	3.84	3.74	3.77	41,265,740
30 Jul 21	3.78000 -0.04	3.82	3.76	3.81	37,758,316
29 Jul 21	3.82000 -0.01	3.84	3.80	3.83	30,026,060
28 Jul 21	3.83000 +0.00	3.85	3.82	3.83	36,592,024
27 Jul 21	3.83000 -0.03	3.87	3.83	3.86	33,453,690
26 Jul 21	3.86000 -0.06	3.92	3.85	3.91	52,054,520
23 Jul 21	3.92000 -0.01	3.93	3.90	3.92	35,574,276
22 Jul 21	3.93000 +0.02	3.93	3.91	3.91	26,328,352
21 Jul 21	3.91000 -0.01	3.94	3.91	3.92	22,839,328
20 Jul 21	3.92000 -0.03	3.94	3.90	3.93	29,976,508
19 Jul 21	3.95000 +0.02	3.97	3.91	3.93	37,997,568
16 Jul 21	3.93000 +0.00	3.95	3.90	3.93	55,138,864
15 Jul 21	3.93000 +0.02	3.95	3.90	3.91	41,729,516
14 Jul 21	3.91000 -0.03	3.95	3.91	3.94	32,937,076
13 Jul 21	3.94000 +0.01	3.95	3.91	3.93	30,300,396
12 Jul 21	3.93000 +0.00	3.97	3.92	3.96	43,796,940
09 Jul 21	3.93000 +0.00	3.95	3.91	3.93	29,391,640
08 Jul 21	3.93000 -0.03	3.98	3.92	3.97	33,208,730
07 Jul 21	3.96000 -0.02	3.99	3.95	3.98	23,253,130
06 Jul 21	3.98000 +0.03	3.99	3.94	3.95	31,956,180
05 Jul 21	3.95000 -0.01	3.97	3.93	3.96	31,832,600
02 Jul 21	3.96000 -0.02	3.98	3.95	3.98	32,726,672
01 Jul 21	3.98000 -0.01	4.01	3.98	3.99	33,175,468
30 Jun 21	3.99000 -0.01	4.02	3.98	4.00	39,132,020
29 Jun 21	4.00000 -0.28	4.07	4.00	4.06	60,819,088
28 Jun 21	4.28000 -0.01	4.29	4.27	4.29	52,658,488
25 Jun 21	4.29000 +0.03	4.30	4.25	4.26	53,169,376
24 Jun 21	4.26000 +0.02	4.26	4.23	4.23	27,833,572
23 Jun 21	4.24000 -0.02	4.26	4.23	4.25	26,546,308
22 Jun 21	4.26000 +0.01	4.27	4.24	4.24	33,177,372
21 Jun 21	4.25000 +0.02	4.25	4.23	4.24	26,982,738
18 Jun 21	4.23000 -0.04	4.27	4.22	4.26	38,881,200
17 Jun 21	4.27000 +0.00	4.29	4.25	4.28	31,907,800
16 Jun 21	4.27000 -0.01	4.31	4.25	4.28	45,093,296
15 Jun 21	4.28000 -0.01	4.30	4.25	4.29	53,159,296
11 Jun 21	4.29000 +0.00	4.30	4.26	4.29	69,674,400
10 Jun 21	4.29000 +0.04	4.30	4.24	4.25	68,107,616
09 Jun 21	4.25000 +0.01	4.26	4.23	4.24	30,417,370
08 Jun 21	4.24000 +0.03	4.24	4.21	4.22	37,936,200
07 Jun 21	4.21000 -0.02	4.23	4.20	4.23	31,108,360
04 Jun 21	4.23000 -0.01	4.26	4.20	4.23	45,582,496
03 Jun 21	4.24000 +0.00	4.25	4.23	4.24	32,934,552
02 Jun 21	4.24000 +0.00	4.25	4.22	4.23	28,420,244
01 Jun 21	4.24000 +0.00	4.25	4.22	4.24	31,982,904
31 May 21	4.24000 -0.02	4.26	4.23	4.26	34,920,064
28 May 21	4.26000 +0.00	4.28	4.24	4.26	38,238,876
27 May 21	4.26000 +0.01	4.27	4.24	4.25	51,588,664
26 May 21	4.25000 +0.02	4.28	4.21	4.22	83,253,184
25 May 21	4.23000 +0.02	4.24	4.15	4.20	100,803,864
24 May 21	4.21000 +0.01	4.23	4.19	4.19	23,732,192
21 May 21	4.20000 -0.01	4.21	4.18	4.21	21,754,930
20 May 21	4.21000 +0.02	4.22	4.15	4.18	41,344,488
19 May 21	4.19000 -0.01	4.20	4.17	4.19	34,663,580
18 May 21	4.20000 -0.05	4.25	4.17	4.25	76,376,320
17 May 21	4.25000 -0.03	4.28	4.24	4.27	41,701,852
14 May 21	4.28000 +0.06	4.28	4.21	4.22	52,475,112
13 May 21	4.22000 +0.00	4.22	4.19	4.21	28,231,384
12 May 21	4.22000 +0.03	4.24	4.18	4.19	37,156,536
11 May 21	4.19000 +0.00	4.20	4.17	4.18	33,578,800
10 May 21	4.19000 +0.01	4.19	4.16	4.18	31,405,500
07 May 21	4.18000 +0.00	4.19	4.16	4.17	32,213,308
06 May 21	4.18000 +0.03	4.18	4.14	4.14	33,313,500
30 Apr 21	4.15000 +0.01	4.17	4.12	4.16	32,238,458
29 Apr 21	4.14000 +0.03	4.15	4.09	4.10	31,226,060
28 Apr 21	4.11000 +0.00	4.11	4.09	4.11	18,784,264
27 Apr 21	4.11000 +0.00	4.12	4.09	4.11	20,179,664
26 Apr 21	4.11000 -0.01	4.14	4.11	4.12	23,550,588
23 Apr 21	4.12000 -0.01	4.13	4.10	4.12	21,144,976
22 Apr 21	4.13000 +0.00	4.14	4.11	4.14	21,563,750
21 Apr 21	4.13000 +0.01	4.14	4.11	4.12	24,624,352
20 Apr 21	4.12000 -0.04	4.16	4.12	4.15	30,901,482
19 Apr 21	4.16000 +0.02	4.16	4.12	4.14	33,846,188
16 Apr 21	4.14000 +0.03	4.15	4.10	4.12	27,979,432
15 Apr 21	4.11000 -0.02	4.13	4.09	4.13	31,523,140
14 Apr 21	4.13000 +0.01	4.14	4.11	4.12	25,156,672
13 Apr 21	4.12000 -0.05	4.17	4.10	4.17	47,145,284
12 Apr 21	4.17000 -0.04	4.21	4.15	4.20	42,386,672
09 Apr 21	4.21000 +0.00	4.22	4.19	4.20	26,540,836
08 Apr 21	4.21000 -0.01	4.23	4.20	4.21	24,769,508
07 Apr 21	4.22000 +0.01	4.22	4.19	4.21	21,886,728
06 Apr 21	4.21000 +0.00	4.22	4.19	4.20	20,027,212
02 Apr 21	4.21000 +0.00	4.22	4.19	4.21	26,372,010
01 Apr 21	4.21000 -0.03	4.24	4.19	4.23	41,617,224
31 Mar 21	4.24000 -0.10	4.29	4.23	4.29	67,238,072
30 Mar 21	4.34000 +0.03	4.34	4.28	4.30	36,333,508
29 Mar 21	4.31000 +0.02	4.31	4.26	4.29	32,121,084
26 Mar 21	4.29000 +0.02	4.30	4.26	4.27	29,294,128
25 Mar 21	4.27000 -0.07	4.34	4.26	4.33	50,096,592
24 Mar 21	4.34000 +0.00	4.35	4.32	4.34	26,120,656
23 Mar 21	4.34000 -0.02	4.37	4.33	4.37	27,542,378
22 Mar 21	4.36000 +0.03	4.37	4.31	4.32	35,947,948
19 Mar 21	4.33000 -0.03	4.36	4.30	4.35	40,072,168
18 Mar 21	4.36000 +0.00	4.39	4.35	4.36	28,045,824
17 Mar 21	4.36000 -0.03	4.40	4.34	4.38	41,409,432
16 Mar 21	4.39000 +0.01	4.41	4.37	4.38	48,359,656
15 Mar 21	4.38000 +0.04	4.41	4.33	4.34	71,860,352
12 Mar 21	4.34000 +0.04	4.35	4.27	4.29	69,540,280
11 Mar 21	4.30000 +0.06	4.31	4.22	4.26	56,762,380
10 Mar 21	4.24000 -0.03	4.29	4.24	4.27	39,656,928
09 Mar 21	4.27000 -0.04	4.33	4.24	4.33	54,984,172
08 Mar 21	4.31000 -0.01	4.37	4.31	4.33	64,483,672
05 Mar 21	4.32000 +0.03	4.33	4.26	4.29	65,300,272
04 Mar 21	4.29000 +0.00	4.32	4.26	4.28	70,368,648
03 Mar 21	4.29000 +0.06	4.31	4.21	4.22	75,934,744
02 Mar 21	4.23000 -0.01	4.27	4.20	4.25	48,288,868
01 Mar 21	4.24000 +0.01	4.26	4.22	4.25	40,485,832
26 Feb 21	4.23000 -0.07	4.29	4.22	4.26	71,472,168
25 Feb 21	4.30000 +0.07	4.33	4.23	4.26	82,489,120
24 Feb 21	4.23000 -0.04	4.30	4.21	4.26	63,981,484
23 Feb 21	4.27000 -0.01	4.32	4.25	4.27	67,982,424
22 Feb 21	4.28000 +0.03	4.33	4.24	4.26	82,854,224
19 Feb 21	4.25000 +0.06	4.26	4.17	4.18	71,705,336
18 Feb 21	4.19000 +0.06	4.22	4.15	4.17	75,298,424
10 Feb 21	4.13000 +0.01	4.16	4.08	4.10	60,327,208
09 Feb 21	4.12000 +0.03	4.12	4.06	4.08	61,812,184
08 Feb 21	4.09000 -0.09	4.15	4.06	4.15	89,040,992
05 Feb 21	4.18000 +0.09	4.19	4.05	4.07	153,898,800
04 Feb 21	4.09000 +0.00	4.15	4.04	4.07	62,500,704
03 Feb 21	4.09000 -0.01	4.11	4.04	4.10	47,183,044
02 Feb 21	4.10000 -0.03	4.15	4.10	4.12	50,969,396
01 Feb 21	4.13000 -0.02	4.17	4.11	4.15	57,743,296
29 Jan 21	4.15000 -0.06	4.22	4.13	4.22	61,897,944
28 Jan 21	4.21000 -0.10	4.30	4.19	4.29	79,840,920
27 Jan 21	4.31000 +0.01	4.37	4.29	4.29	28,103,560
26 Jan 21	4.30000 +0.01	4.33	4.28	4.29	25,136,772
25 Jan 21	4.29000 -0.04	4.33	4.28	4.32	24,536,626
22 Jan 21	4.33000 -0.07	4.40	4.32	4.40	30,899,352
21 Jan 21	4.40000 +0.01	4.43	4.39	4.39	31,657,462
20 Jan 21	4.39000 -0.05	4.45	4.38	4.43	31,486,664
19 Jan 21	4.44000 +0.04	4.46	4.37	4.39	47,938,428
18 Jan 21	4.40000 +0.00	4.42	4.37	4.39	41,160,152
15 Jan 21	4.40000 +0.06	4.46	4.35	4.36	79,539,880
14 Jan 21	4.34000 +0.03	4.38	4.29	4.29	31,274,040
13 Jan 21	4.31000 -0.01	4.33	4.26	4.32	29,559,046
12 Jan 21	4.32000 +0.05	4.33	4.26	4.26	32,391,216
11 Jan 21	4.27000 -0.06	4.35	4.26	4.33	35,620,120
08 Jan 21	4.33000 +0.02	4.35	4.25	4.30	36,023,300
07 Jan 21	4.31000 -0.09	4.40	4.29	4.40	74,318,680
06 Jan 21	4.40000 -0.02	4.41	4.38	4.40	56,411,896
05 Jan 21	4.42000 -0.02	4.44	4.37	4.43	60,424,012
04 Jan 21	4.44000 -0.06	4.49	4.42	4.49	56,671,772
31 Dec 20	4.50000 +0.05	4.55	4.43	4.44	47,983,448
30 Dec 20	4.45000 +0.02	4.45	4.41	4.42	25,298,324
29 Dec 20	4.43000 +0.01	4.46	4.41	4.42	30,349,974
28 Dec 20	4.42000 +0.00	4.45	4.39	4.42	24,022,858
25 Dec 20	4.42000 +0.01	4.44	4.40	4.41	22,850,936
24 Dec 20	4.41000 -0.03	4.47	4.41	4.43	21,601,512
23 Dec 20	4.44000 +0.02	4.45	4.41	4.42	20,080,890
22 Dec 20	4.42000 -0.08	4.50	4.41	4.49	33,468,652
21 Dec 20	4.50000 +0.01	4.52	4.47	4.49	20,611,740
18 Dec 20	4.49000 -0.03	4.53	4.48	4.51	22,862,684
17 Dec 20	4.52000 +0.04	4.53	4.44	4.48	36,160,968
16 Dec 20	4.48000 -0.02	4.54	4.47	4.51	23,398,792
15 Dec 20	4.50000 -0.05	4.54	4.48	4.54	25,666,624
14 Dec 20	4.55000 -0.02	4.59	4.54	4.58	26,146,780
11 Dec 20	4.57000 -0.03	4.63	4.56	4.60	33,922,288
10 Dec 20	4.60000 -0.02	4.62	4.56	4.59	35,816,344
09 Dec 20	4.62000 +0.00	4.70	4.61	4.61	49,516,120
08 Dec 20	4.62000 -0.02	4.67	4.59	4.64	30,498,022
07 Dec 20	4.64000 -0.07	4.72	4.63	4.70	45,684,336
04 Dec 20	4.71000 -0.11	4.77	4.69	4.77	78,420,624
03 Dec 20	4.82000 +0.08	4.87	4.70	4.73	118,651,704
02 Dec 20	4.74000 -0.05	4.78	4.71	4.77	84,219,040
01 Dec 20	4.79000 +0.18	4.82	4.59	4.61	132,759,376
30 Nov 20	4.61000 +0.00	4.81	4.61	4.64	132,785,952
27 Nov 20	4.61000 +0.09	4.61	4.51	4.52	75,871,952
26 Nov 20	4.52000 +0.01	4.53	4.49	4.50	30,941,632
25 Nov 20	4.51000 -0.02	4.58	4.50	4.55	47,207,600
24 Nov 20	4.53000 -0.02	4.57	4.52	4.54	36,020,340
23 Nov 20	4.55000 +0.05	4.57	4.49	4.49	55,608,648
20 Nov 20	4.50000 +0.00	4.51	4.48	4.49	29,717,410
19 Nov 20	4.50000 -0.01	4.52	4.49	4.50	39,558,076
18 Nov 20	4.51000 +0.04	4.53	4.46	4.47	54,518,168
17 Nov 20	4.47000 +0.02	4.48	4.44	4.45	38,488,112
16 Nov 20	4.45000 +0.03	4.46	4.42	4.43	29,388,432
13 Nov 20	4.42000 -0.02	4.44	4.40	4.43	31,356,040
12 Nov 20	4.44000 -0.02	4.46	4.43	4.45	32,359,236
11 Nov 20	4.46000 +0.00	4.48	4.43	4.45	53,264,136
10 Nov 20	4.46000 -0.02	4.53	4.45	4.49	56,878,232
09 Nov 20	4.48000 +0.03	4.50	4.45	4.45	65,140,480
06 Nov 20	4.45000 -0.01	4.46	4.43	4.46	29,427,868
05 Nov 20	4.46000 +0.02	4.47	4.43	4.45	33,908,992
04 Nov 20	4.44000 +0.00	4.48	4.42	4.46	36,607,352
03 Nov 20	4.44000 +0.04	4.46	4.39	4.40	39,972,992
02 Nov 20	4.40000 -0.07	4.46	4.38	4.44	66,060,000
30 Oct 20	4.47000 -0.28	4.56	4.43	4.51	164,628,816
29 Oct 20	4.75000 -0.05	4.78	4.72	4.76	18,734,030
28 Oct 20	4.80000 -0.12	4.94	4.78	4.94	30,173,148
27 Oct 20	4.92000 -0.06	4.98	4.91	4.98	16,130,338
26 Oct 20	4.98000 -0.08	5.05	4.98	5.05	20,879,934
23 Oct 20	5.06000 +0.02	5.10	5.03	5.04	21,325,672
22 Oct 20	5.04000 -0.05	5.08	5.03	5.07	14,932,148
21 Oct 20	5.09000 +0.04	5.09	5.02	5.04	17,472,944
20 Oct 20	5.05000 -0.03	5.07	5.02	5.06	16,887,516
19 Oct 20	5.08000 -0.03	5.19	5.07	5.13	26,654,380
16 Oct 20	5.11000 +0.06	5.13	5.03	5.06	29,983,748
15 Oct 20	5.05000 +0.01	5.12	5.03	5.05	15,724,116
14 Oct 20	5.04000 -0.04	5.10	5.02	5.09	11,513,617
13 Oct 20	5.08000 -0.04	5.11	5.07	5.10	9,736,040
12 Oct 20	5.12000 +0.09	5.15	5.01	5.03	25,543,776
09 Oct 20	5.03000 +0.04	5.04	5.00	5.00	13,861,257
30 Sep 20	4.99000 -0.01	5.03	4.98	5.00	8,844,000
29 Sep 20	5.00000 -0.01	5.03	5.00	5.02	7,243,960
28 Sep 20	5.01000 -0.01	5.04	5.00	5.02	7,425,347
25 Sep 20	5.02000 -0.01	5.05	5.01	5.03	8,127,618
24 Sep 20	5.03000 -0.06	5.09	5.02	5.08	12,529,000
23 Sep 20	5.09000 -0.01	5.11	5.08	5.11	7,549,548
22 Sep 20	5.10000 +0.00	5.23	5.06	5.08	19,261,222
21 Sep 20	5.10000 -0.05	5.17	5.10	5.16	13,900,055
18 Sep 20	5.15000 +0.11	5.15	5.03	5.04	26,513,660
17 Sep 20	5.04000 -0.02	5.06	5.03	5.05	9,914,067
16 Sep 20	5.06000 +0.00	5.09	5.05	5.06	8,737,625
15 Sep 20	5.06000 -0.01	5.08	5.05	5.07	8,898,416
14 Sep 20	5.07000 +0.02	5.10	5.04	5.06	13,235,201
11 Sep 20	5.05000 -0.02	5.07	5.03	5.06	13,525,487
10 Sep 20	5.07000 -0.06	5.16	5.06	5.16	18,872,800
09 Sep 20	5.13000 -0.04	5.16	5.12	5.14	17,099,634
08 Sep 20	5.17000 +0.06	5.18	5.11	5.11	17,505,076
07 Sep 20	5.11000 -0.04	5.17	5.10	5.14	16,935,112
04 Sep 20	5.15000 +0.00	5.16	5.11	5.12	15,250,642
03 Sep 20	5.15000 -0.02	5.20	5.15	5.17	16,088,790
02 Sep 20	5.17000 -0.04	5.21	5.17	5.21	18,394,924
01 Sep 20	5.21000 -0.01	5.23	5.18	5.20	18,246,664
31 Aug 20	5.22000 -0.04	5.30	5.21	5.27	24,917,476
28 Aug 20	5.26000 +0.06	5.27	5.19	5.21	23,134,658
27 Aug 20	5.20000 +0.01	5.22	5.17	5.19	16,012,560
26 Aug 20	5.19000 -0.08	5.28	5.18	5.26	22,775,400
25 Aug 20	5.27000 -0.02	5.33	5.26	5.30	16,903,722
24 Aug 20	5.29000 -0.03	5.32	5.27	5.30	16,526,400
21 Aug 20	5.32000 +0.02	5.36	5.28	5.35	22,025,468
20 Aug 20	5.30000 -0.06	5.37	5.30	5.34	24,960,652
19 Aug 20	5.36000 -0.07	5.43	5.36	5.40	32,976,648
18 Aug 20	5.43000 -0.09	5.49	5.39	5.49	62,222,768
17 Aug 20	5.52000 +0.21	5.59	5.33	5.33	114,569,968
14 Aug 20	5.31000 +0.07	5.33	5.21	5.23	39,669,824
13 Aug 20	5.24000 -0.01	5.27	5.23	5.25	20,376,830
12 Aug 20	5.25000 -0.02	5.30	5.20	5.22	35,925,848
11 Aug 20	5.27000 +0.00	5.40	5.25	5.26	59,351,588
10 Aug 20	5.27000 +0.02	5.30	5.20	5.24	30,610,140
07 Aug 20	5.25000 +0.00	5.32	5.21	5.23	39,018,928
06 Aug 20	5.25000 +0.00	5.28	5.20	5.25	28,040,128
05 Aug 20	5.25000 -0.09	5.29	5.21	5.29	42,082,852
04 Aug 20	5.34000 +0.08	5.44	5.22	5.28	81,909,144
03 Aug 20	5.26000 +0.11	5.26	5.15	5.18	53,202,864
31 Jul 20	5.15000 +0.00	5.20	5.12	5.13	27,706,008
30 Jul 20	5.15000 -0.05	5.20	5.13	5.18	30,422,408
29 Jul 20	5.20000 +0.08	5.20	5.09	5.10	33,033,496
28 Jul 20	5.12000 +0.02	5.14	5.09	5.11	18,343,006
27 Jul 20	5.10000 -0.01	5.15	5.06	5.11	22,385,590
24 Jul 20	5.11000 -0.15	5.29	5.11	5.26	54,336,580
23 Jul 20	5.26000 -0.12	5.35	5.21	5.35	50,037,052
22 Jul 20	5.38000 +0.00	5.47	5.34	5.37	49,992,140
21 Jul 20	5.38000 -0.06	5.46	5.36	5.43	38,699,368
20 Jul 20	5.44000 +0.15	5.46	5.29	5.34	59,545,476
17 Jul 20	5.29000 -0.08	5.45	5.25	5.38	57,462,780
16 Jul 20	5.37000 -0.05	5.57	5.37	5.40	86,523,000
15 Jul 20	5.42000 -0.13	5.60	5.40	5.56	71,370,368
14 Jul 20	5.55000 -0.09	5.64	5.50	5.62	77,448,456
13 Jul 20	5.64000 +0.08	5.71	5.46	5.49	105,387,072
10 Jul 20	5.56000 -0.29	5.78	5.53	5.76	155,474,608
09 Jul 20	5.85000 -0.13	5.97	5.75	5.83	213,661,824
08 Jul 20	5.98000 +0.00	6.12	5.61	5.72	307,791,776
07 Jul 20	5.98000 +0.27	6.28	5.97	6.28	421,306,720
06 Jul 20	5.71000 +0.52	5.71	5.30	5.30	242,014,960
03 Jul 20	5.19000 +0.25	5.29	4.93	4.95	159,636,528
02 Jul 20	4.94000 +0.18	4.94	4.75	4.76	91,737,280
01 Jul 20	4.76000 +0.04	4.77	4.69	4.72	34,481,292
30 Jun 20	4.72000 +0.02	4.74	4.69	4.70	18,887,656
29 Jun 20	4.70000 -0.04	4.76	4.69	4.75	20,202,990
24 Jun 20	4.74000 +0.05	4.79	4.68	4.70	28,795,840
23 Jun 20	4.69000 -0.04	4.73	4.68	4.73	21,269,216
22 Jun 20	4.73000 -0.01	4.77	4.72	4.75	30,880,606
19 Jun 20	4.74000 -0.27	4.80	4.74	4.80	46,361,844
18 Jun 20	5.01000 +0.01	5.02	4.97	5.00	32,378,150
17 Jun 20	5.00000 +0.03	5.00	4.96	4.97	24,398,140
16 Jun 20	4.97000 +0.03	4.97	4.93	4.96	18,404,752
15 Jun 20	4.94000 +0.03	4.97	4.91	4.93	23,210,636
12 Jun 20	4.91000 -0.05	4.97	4.90	4.92	36,197,560
11 Jun 20	4.96000 +0.03	4.98	4.93	4.95	36,137,400
10 Jun 20	4.93000 -0.02	4.95	4.92	4.95	16,365,556
09 Jun 20	4.95000 +0.00	4.97	4.94	4.95	15,612,414
08 Jun 20	4.95000 +0.02	4.96	4.93	4.93	19,040,750
05 Jun 20	4.93000 +0.02	4.94	4.90	4.92	15,677,431
04 Jun 20	4.91000 -0.03	4.96	4.91	4.95	20,847,340
03 Jun 20	4.94000 -0.02	5.01	4.93	4.95	33,124,952
02 Jun 20	4.96000 +0.06	4.96	4.89	4.90	40,969,328
01 Jun 20	4.90000 +0.06	4.91	4.84	4.86	27,634,864
29 May 20	4.84000 -0.03	4.86	4.83	4.85	19,981,388
28 May 20	4.87000 +0.01	4.92	4.85	4.86	24,485,500
27 May 20	4.86000 +0.01	4.88	4.83	4.85	19,083,944
26 May 20	4.85000 +0.02	4.86	4.82	4.82	16,914,212
25 May 20	4.83000 +0.02	4.88	4.82	4.83	22,386,148
22 May 20	4.81000 -0.08	4.89	4.81	4.89	28,865,808
21 May 20	4.89000 -0.04	4.94	4.89	4.92	20,889,956
20 May 20	4.93000 +0.02	4.98	4.89	4.90	43,992,940
19 May 20	4.91000 +0.01	4.93	4.90	4.92	17,089,308
18 May 20	4.90000 +0.00	4.92	4.88	4.92	19,055,408
15 May 20	4.90000 -0.02	4.94	4.90	4.93	18,509,394
14 May 20	4.92000 -0.01	4.94	4.90	4.92	22,309,894
13 May 20	4.93000 -0.01	4.94	4.91	4.92	20,254,172
12 May 20	4.94000 -0.03	4.97	4.93	4.96	25,304,672
11 May 20	4.97000 +0.00	4.99	4.96	4.97	24,188,000
08 May 20	4.97000 +0.01	4.99	4.95	4.97	32,598,668
07 May 20	4.96000 -0.03	4.98	4.95	4.98	26,458,428
06 May 20	4.99000 -0.03	4.99	4.94	4.97	47,948,772
30 Apr 20	5.02000 -0.14	5.03	4.90	4.98	137,385,216
29 Apr 20	5.16000 +0.03	5.20	5.11	5.12	15,089,310
28 Apr 20	5.13000 -0.10	5.23	5.07	5.21	19,753,604
27 Apr 20	5.23000 +0.09	5.29	5.13	5.13	28,758,596
24 Apr 20	5.14000 -0.08	5.22	5.14	5.20	15,575,755
23 Apr 20	5.22000 +0.00	5.23	5.21	5.22	9,120,995
22 Apr 20	5.22000 -0.01	5.23	5.20	5.22	10,410,311
21 Apr 20	5.23000 -0.05	5.27	5.22	5.27	15,701,340
20 Apr 20	5.28000 +0.00	5.29	5.26	5.28	7,879,094
17 Apr 20	5.28000 +0.00	5.30	5.27	5.29	11,251,179
16 Apr 20	5.28000 +0.01	5.29	5.25	5.26	10,766,357
15 Apr 20	5.27000 -0.02	5.31	5.27	5.29	10,196,009
14 Apr 20	5.29000 +0.03	5.30	5.26	5.26	9,163,055
13 Apr 20	5.26000 -0.04	5.29	5.26	5.28	10,285,438
10 Apr 20	5.30000 -0.06	5.36	5.29	5.36	15,647,234
09 Apr 20	5.36000 +0.02	5.37	5.35	5.37	10,828,111
08 Apr 20	5.34000 -0.02	5.36	5.33	5.33	10,092,883
07 Apr 20	5.36000 +0.06	5.39	5.34	5.38	18,320,826
03 Apr 20	5.30000 -0.03	5.34	5.29	5.32	12,378,671
02 Apr 20	5.33000 +0.05	5.33	5.25	5.26	13,555,941
01 Apr 20	5.28000 -0.01	5.35	5.28	5.30	14,884,817
31 Mar 20	5.29000 -0.01	5.34	5.28	5.33	12,510,927
30 Mar 20	5.30000 -0.09	5.33	5.27	5.33	20,052,876
27 Mar 20	5.39000 -0.02	5.47	5.39	5.44	22,455,408
26 Mar 20	5.41000 -0.02	5.47	5.38	5.40	23,828,308
25 Mar 20	5.43000 +0.11	5.44	5.37	5.40	27,331,262
24 Mar 20	5.32000 +0.06	5.35	5.27	5.32	16,679,599
23 Mar 20	5.26000 -0.18	5.36	5.25	5.36	23,909,328
20 Mar 20	5.44000 +0.03	5.46	5.40	5.44	21,027,432
19 Mar 20	5.41000 -0.10	5.51	5.35	5.50	33,389,936
18 Mar 20	5.51000 -0.09	5.65	5.50	5.63	27,371,632
17 Mar 20	5.60000 -0.05	5.70	5.54	5.66	30,213,920
16 Mar 20	5.65000 -0.16	5.81	5.65	5.81	38,075,276
13 Mar 20	5.81000 +0.01	5.81	5.56	5.62	46,310,544
12 Mar 20	5.80000 -0.03	5.90	5.78	5.82	35,586,544
11 Mar 20	5.83000 -0.04	5.91	5.83	5.87	31,033,718
10 Mar 20	5.87000 +0.03	5.88	5.76	5.77	46,505,192
09 Mar 20	5.84000 -0.17	5.94	5.83	5.93	50,003,664
06 Mar 20	6.01000 -0.12	6.07	6.00	6.04	65,112,500
05 Mar 20	6.13000 +0.25	6.16	5.89	5.91	132,274,736
04 Mar 20	5.88000 +0.00	5.88	5.82	5.84	29,086,454
03 Mar 20	5.88000 +0.02	5.92	5.85	5.89	40,318,924
02 Mar 20	5.86000 +0.12	5.87	5.75	5.76	41,665,280
28 Feb 20	5.74000 -0.22	5.90	5.74	5.87	56,263,296
27 Feb 20	5.96000 +0.05	5.99	5.89	5.93	44,006,448
26 Feb 20	5.91000 +0.05	6.01	5.76	5.80	59,803,580
25 Feb 20	5.86000 -0.12	5.90	5.77	5.90	56,892,712
24 Feb 20	5.98000 -0.07	6.04	5.97	6.03	41,740,792
21 Feb 20	6.05000 -0.03	6.10	6.02	6.03	52,481,112
20 Feb 20	6.08000 +0.17	6.10	5.91	5.94	76,516,784
19 Feb 20	5.91000 -0.02	5.97	5.90	5.92	37,545,528
18 Feb 20	5.93000 -0.04	5.96	5.90	5.93	44,289,472
17 Feb 20	5.97000 +0.17	5.98	5.79	5.80	68,243,368
14 Feb 20	5.80000 +0.03	5.82	5.75	5.75	26,501,542
13 Feb 20	5.77000 -0.10	5.87	5.77	5.85	35,954,868
12 Feb 20	5.87000 +0.02	5.87	5.80	5.82	33,596,988
11 Feb 20	5.85000 +0.07	5.92	5.77	5.79	52,110,200
10 Feb 20	5.78000 +0.02	5.79	5.70	5.73	34,237,040
07 Feb 20	5.76000 -0.03	5.77	5.71	5.77	38,002,444
06 Feb 20	5.79000 +0.04	5.84	5.71	5.75	50,614,388
05 Feb 20	5.75000 +0.04	5.82	5.67	5.70	49,903,256
04 Feb 20	5.71000 -0.04	5.81	5.59	5.59	47,944,036
03 Feb 20	5.75000 -0.64	5.79	5.75	5.75	46,665,292
23 Jan 20	6.39000 -0.14	6.53	6.33	6.52	44,223,976
22 Jan 20	6.53000 -0.02	6.56	6.51	6.55	25,762,908
21 Jan 20	6.55000 -0.07	6.63	6.55	6.63	26,792,308
20 Jan 20	6.62000 +0.02	6.62	6.58	6.60	20,822,852
17 Jan 20	6.60000 +0.00	6.63	6.60	6.60	17,877,474
16 Jan 20	6.60000 -0.04	6.66	6.60	6.66	24,209,618
15 Jan 20	6.64000 -0.05	6.69	6.64	6.69	25,931,060
14 Jan 20	6.69000 -0.02	6.72	6.69	6.71	23,968,022
13 Jan 20	6.71000 -0.01	6.71	6.66	6.70	26,902,542
10 Jan 20	6.72000 +0.00	6.75	6.69	6.74	25,141,740
09 Jan 20	6.72000 +0.03	6.75	6.71	6.72	32,001,768
08 Jan 20	6.69000 -0.11	6.78	6.68	6.78	54,109,460
07 Jan 20	6.80000 +0.05	6.80	6.74	6.76	50,340,568
06 Jan 20	6.75000 -0.02	6.80	6.71	6.75	48,413,072
03 Jan 20	6.77000 +0.00	6.79	6.74	6.79	43,983,728
02 Jan 20	6.77000 +0.07	6.86	6.76	6.81	76,451,216
31 Dec 19	6.70000 -0.01	6.75	6.66	6.69	34,065,256
30 Dec 19	6.71000 -0.01	6.71	6.56	6.66	58,655,100
27 Dec 19	6.72000 -0.01	6.84	6.70	6.72	61,412,868
26 Dec 19	6.73000 +0.03	6.73	6.67	6.70	38,165,576
25 Dec 19	6.70000 -0.04	6.74	6.68	6.73	38,453,680
24 Dec 19	6.74000 +0.01	6.78	6.68	6.76	40,218,264
23 Dec 19	6.73000 -0.19	6.92	6.71	6.89	72,555,360
20 Dec 19	6.92000 +0.06	7.03	6.83	6.85	107,211,392
19 Dec 19	6.86000 +0.03	6.98	6.81	6.82	84,184,784
18 Dec 19	6.83000 -0.09	6.93	6.78	6.85	115,566,080
17 Dec 19	6.92000 +0.35	7.07	6.56	6.58	210,316,976
16 Dec 19	6.57000 +0.00	6.57	6.52	6.56	48,747,164
13 Dec 19	6.57000 +0.08	6.58	6.49	6.51	63,340,372
12 Dec 19	6.49000 -0.09	6.57	6.48	6.57	50,280,000
11 Dec 19	6.58000 +0.00	6.61	6.55	6.56	36,041,932
10 Dec 19	6.58000 -0.06	6.62	6.56	6.61	46,394,792
09 Dec 19	6.64000 +0.03	6.65	6.60	6.62	36,380,640
06 Dec 19	6.61000 -0.03	6.63	6.58	6.62	32,992,192
05 Dec 19	6.64000 +0.07	6.67	6.56	6.58	44,929,136
04 Dec 19	6.57000 -0.01	6.62	6.53	6.55	27,595,712
03 Dec 19	6.58000 -0.03	6.59	6.53	6.59	35,171,496
02 Dec 19	6.61000 -0.04	6.67	6.60	6.65	38,975,256
29 Nov 19	6.65000 -0.03	6.72	6.63	6.67	38,415,104
28 Nov 19	6.68000 -0.09	6.79	6.67	6.76	54,337,508
27 Nov 19	6.77000 -0.17	6.91	6.76	6.91	78,532,536
26 Nov 19	6.94000 -0.04	7.02	6.93	6.94	58,493,480
25 Nov 19	6.98000 +0.09	7.02	6.88	6.90	58,494,720
22 Nov 19	6.89000 -0.03	6.97	6.87	6.93	44,143,188
21 Nov 19	6.92000 -0.03	6.96	6.90	6.92	38,309,324
20 Nov 19	6.95000 -0.08	7.04	6.93	7.02	53,353,412
19 Nov 19	7.03000 +0.09	7.06	6.92	6.94	60,798,672
18 Nov 19	6.94000 -0.01	7.02	6.88	6.92	52,198,772
15 Nov 19	6.95000 -0.19	7.14	6.93	7.05	75,373,288
14 Nov 19	7.14000 +0.21	7.27	6.83	6.90	132,649,984
13 Nov 19	6.93000 -0.17	7.08	6.93	7.07	79,494,888
12 Nov 19	7.10000 -0.09	7.22	7.02	7.18	78,603,152
11 Nov 19	7.19000 -0.25	7.40	7.18	7.40	96,130,520
08 Nov 19	7.44000 -0.06	7.56	7.43	7.56	76,684,800
07 Nov 19	7.50000 +0.03	7.60	7.46	7.46	84,315,248
06 Nov 19	7.47000 -0.21	7.63	7.45	7.63	123,989,408
05 Nov 19	7.68000 -0.01	7.78	7.51	7.69	155,242,112
04 Nov 19	7.69000 -0.19	7.92	7.66	7.81	163,286,016
01 Nov 19	7.88000 -0.22	8.07	7.80	7.87	169,178,848
31 Oct 19	8.10000 -0.32	8.47	7.66	7.85	286,873,184
30 Oct 19	8.42000 -0.93	8.80	8.42	8.80	273,352,192
29 Oct 19	9.35000 +0.00	10.60	8.83	8.83	418,493,856

Chongqing Rural Commercial Bank Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	7.07000 -0.03	7.19	7.04	7.06	66,129,372
19 Oct 26	7.10000 +0.10	7.13	6.93	7.00	64,153,944
16 Oct 26	7.00000 +0.05	7.13	6.90	6.95	64,876,448
15 Oct 26	6.95000 -0.12	7.13	6.85	7.10	94,262,848
14 Oct 26	7.07000 +0.16	7.15	6.90	6.90	83,401,656
13 Oct 26	6.91000 -0.09	7.04	6.89	7.00	82,614,496
12 Oct 26	7.00000 +0.33	7.02	6.67	6.69	130,596,840
09 Oct 26	6.67000 -0.11	6.80	6.66	6.74	94,134,400
08 Oct 26	6.78000 +0.07	6.78	6.65	6.69	60,571,632
30 Sep 26	6.71000 +0.13	6.75	6.58	6.60	67,551,104
29 Sep 26	6.58000 -0.08	6.67	6.58	6.65	64,705,888
28 Sep 26	6.66000 +0.02	6.75	6.61	6.64	82,424,712
24 Sep 26	6.64000 +0.10	6.71	6.53	6.54	90,415,464
23 Sep 26	6.54000 -0.04	6.58	6.50	6.56	43,766,632
22 Sep 26	6.58000 -0.01	6.60	6.46	6.56	82,315,816
21 Sep 26	6.59000 +0.06	6.60	6.48	6.54	61,287,104
18 Sep 26	6.53000 -0.02	6.60	6.50	6.54	61,935,320
17 Sep 26	6.55000 -0.03	6.66	6.54	6.57	71,708,464
16 Sep 26	6.58000 -0.09	6.68	6.53	6.65	59,930,040
15 Sep 26	6.67000 -0.09	6.75	6.65	6.74	45,188,732
14 Sep 26	6.76000 +0.06	6.85	6.70	6.70	69,012,112
11 Sep 26	6.70000 -0.11	6.81	6.67	6.81	65,252,952
10 Sep 26	6.81000 +0.03	6.85	6.75	6.76	68,187,456
09 Sep 26	6.78000 -0.02	6.82	6.75	6.78	44,458,100
08 Sep 26	6.80000 +0.07	6.82	6.66	6.71	57,905,996
07 Sep 26	6.73000 -0.19	6.94	6.68	6.91	78,196,808
04 Sep 26	6.92000 -0.01	6.97	6.87	6.89	45,186,952
03 Sep 26	6.93000 +0.08	7.08	6.82	6.84	73,622,592
02 Sep 26	6.85000 -0.08	6.94	6.81	6.91	60,005,112
01 Sep 26	6.93000 +0.13	6.96	6.77	6.79	94,368,408
31 Aug 26	6.80000 +0.01	6.95	6.76	6.83	67,855,880
28 Aug 26	6.79000 -0.07	6.87	6.76	6.83	44,507,300
27 Aug 26	6.86000 -0.03	6.92	6.78	6.87	52,965,248
26 Aug 26	6.89000 +0.02	6.97	6.84	6.85	50,235,400
25 Aug 26	6.87000 -0.17	7.06	6.84	7.03	56,615,824
24 Aug 26	7.04000 +0.23	7.05	6.78	6.78	80,747,808
21 Aug 26	6.81000 -0.01	6.86	6.75	6.78	42,428,048
20 Aug 26	6.82000 +0.06	6.84	6.70	6.72	47,492,708
19 Aug 26	6.76000 +0.13	6.79	6.65	6.66	78,437,856
18 Aug 26	6.63000 +0.09	6.65	6.53	6.54	44,170,308
17 Aug 26	6.54000 -0.03	6.58	6.51	6.55	42,750,568
14 Aug 26	6.57000 +0.04	6.64	6.46	6.51	60,136,696
13 Aug 26	6.53000 +0.00	6.56	6.44	6.52	60,917,064
12 Aug 26	6.53000 +0.02	6.57	6.47	6.51	46,160,324
11 Aug 26	6.51000 +0.05	6.58	6.45	6.45	58,557,272
10 Aug 26	6.46000 +0.01	6.56	6.42	6.43	84,688,600
07 Aug 26	6.45000 -0.03	6.50	6.41	6.44	68,253,600
06 Aug 26	6.48000 +0.02	6.52	6.38	6.46	60,758,196
05 Aug 26	6.46000 -0.03	6.53	6.39	6.50	84,860,424
04 Aug 26	6.49000 -0.24	6.70	6.49	6.69	95,190,128
03 Aug 26	6.73000 -0.03	6.83	6.62	6.71	73,777,976
31 Jul 26	6.76000 -0.07	6.79	6.56	6.74	83,031,912
30 Jul 26	6.83000 +0.25	6.86	6.56	6.59	90,257,824
29 Jul 26	6.58000 +0.02	6.68	6.55	6.56	89,653,016
28 Jul 26	6.56000 -0.02	6.60	6.50	6.59	62,030,560
27 Jul 26	6.58000 -0.03	6.67	6.55	6.63	55,306,680
24 Jul 26	6.61000 -0.06	6.72	6.57	6.70	50,884,140
23 Jul 26	6.67000 -0.03	6.75	6.58	6.68	52,732,084
22 Jul 26	6.70000 +0.12	6.72	6.56	6.61	64,769,900
21 Jul 26	6.58000 -0.23	6.90	6.56	6.80	104,524,544
20 Jul 26	6.81000 +0.10	6.86	6.68	6.73	55,824,812
17 Jul 26	6.71000 +0.07	6.84	6.61	6.62	75,566,272
16 Jul 26	6.64000 -0.05	6.75	6.58	6.72	39,557,692
15 Jul 26	6.69000 +0.00	6.73	6.61	6.67	44,588,080
14 Jul 26	6.69000 +0.10	6.71	6.50	6.55	77,925,712
13 Jul 26	6.59000 +0.29	6.60	6.26	6.29	89,199,472
10 Jul 26	6.30000 -0.07	6.40	6.26	6.33	54,548,956
09 Jul 26	6.37000 +0.00	6.41	6.26	6.34	53,739,120
08 Jul 26	6.37000 -0.02	6.47	6.32	6.41	60,490,780
07 Jul 26	6.39000 -0.03	6.46	6.34	6.40	33,560,380
06 Jul 26	6.42000 +0.09	6.44	6.24	6.28	59,679,100
03 Jul 26	6.33000 +0.07	6.48	6.25	6.32	73,304,000
02 Jul 26	6.26000 +0.08	6.35	6.14	6.18	54,866,640
01 Jul 26	6.18000 +0.07	6.29	6.04	6.11	58,866,632
30 Jun 26	6.11000 -0.26	6.36	6.06	6.32	81,445,968
29 Jun 26	6.37000 +0.07	6.41	6.12	6.29	59,289,680
26 Jun 26	6.30000 -0.03	6.39	6.25	6.32	45,371,340
25 Jun 26	6.33000 -0.03	6.49	6.30	6.34	57,068,952
24 Jun 26	6.36000 -0.17	6.57	6.33	6.57	57,555,036
23 Jun 26	6.53000 +0.15	6.62	6.38	6.39	95,221,344
22 Jun 26	6.38000 +0.12	6.47	6.15	6.22	76,122,656
18 Jun 26	6.26000 -0.29	6.53	6.26	6.53	54,478,352
17 Jun 26	6.55000 -0.12	6.69	6.51	6.64	37,805,636
16 Jun 26	6.67000 -0.10	6.72	6.57	6.64	51,623,292
15 Jun 26	6.77000 -0.23	6.99	6.72	6.96	69,514,312
12 Jun 26	7.00000 +0.04	7.02	6.89	6.96	44,013,864
11 Jun 26	6.96000 -0.08	7.10	6.95	7.04	42,803,936
10 Jun 26	7.04000 +0.10	7.09	6.87	6.93	47,329,720
09 Jun 26	6.94000 +0.22	6.96	6.68	6.71	72,745,496
08 Jun 26	6.72000 +0.09	6.83	6.58	6.60	52,153,192
05 Jun 26	6.63000 +0.06	6.64	6.53	6.57	61,124,536
04 Jun 26	6.57000 -0.14	6.75	6.49	6.71	54,287,212
03 Jun 26	6.71000 -0.07	6.80	6.66	6.80	42,859,300
02 Jun 26	6.78000 +0.10	6.83	6.63	6.64	49,696,640
01 Jun 26	6.68000 +0.04	6.70	6.51	6.62	83,688,088
29 May 26	6.64000 +0.02	6.70	6.58	6.63	47,626,888
28 May 26	6.62000 -0.01	6.72	6.59	6.61	40,000,752
27 May 26	6.63000 -0.17	6.82	6.60	6.77	45,644,060
26 May 26	6.80000 +0.00	6.88	6.72	6.81	28,696,690
25 May 26	6.80000 -0.03	6.87	6.73	6.82	45,350,772
22 May 26	6.83000 +0.01	6.85	6.72	6.83	39,094,112
21 May 26	6.82000 -0.06	6.95	6.80	6.90	35,975,656
20 May 26	6.88000 -0.02	6.95	6.84	6.90	24,495,744
19 May 26	6.90000 +0.04	6.93	6.83	6.83	29,001,714
18 May 26	6.86000 -0.04	6.99	6.80	6.90	44,155,124
15 May 26	6.90000 -0.05	6.96	6.84	6.95	34,574,728
14 May 26	6.95000 +0.08	6.99	6.79	6.85	45,593,748
13 May 26	6.87000 -0.01	6.91	6.79	6.83	52,597,976
12 May 26	6.88000 -0.15	7.06	6.84	7.00	66,215,484
11 May 26	7.03000 -0.11	7.14	6.96	7.10	64,729,016
08 May 26	7.14000 -0.11	7.27	7.02	7.22	60,604,220
07 May 26	7.25000 -0.01	7.30	7.17	7.21	39,388,828
06 May 26	7.26000 -0.02	7.35	7.17	7.30	57,043,528
30 Apr 26	7.28000 -0.07	7.40	7.28	7.37	31,247,730
29 Apr 26	7.35000 -0.03	7.48	7.27	7.40	37,305,048
28 Apr 26	7.38000 -0.05	7.47	7.32	7.43	36,809,760
27 Apr 26	7.43000 +0.02	7.52	7.40	7.41	25,634,122
24 Apr 26	7.41000 -0.04	7.54	7.39	7.45	24,164,986
23 Apr 26	7.45000 +0.02	7.51	7.42	7.43	23,021,400
22 Apr 26	7.43000 +0.03	7.48	7.37	7.42	23,969,500
21 Apr 26	7.40000 +0.20	7.47	7.27	7.28	28,845,100
17 Apr 26	7.20000 -0.01	7.28	7.15	7.19	23,246,832
16 Apr 26	7.21000 -0.01	7.25	7.16	7.21	37,483,352
15 Apr 26	7.22000 -0.11	7.33	7.16	7.30	42,559,272
14 Apr 26	7.33000 +0.00	7.55	7.30	7.34	35,869,136
13 Apr 26	7.33000 +0.04	7.36	7.21	7.26	30,289,690
10 Apr 26	7.29000 +0.11	7.30	7.19	7.22	36,425,872
09 Apr 26	7.18000 -0.01	7.26	7.15	7.16	40,691,484
08 Apr 26	7.19000 +0.28	7.20	6.83	6.91	83,161,936
07 Apr 26	6.91000 -0.13	7.10	6.87	7.04	28,568,084
03 Apr 26	7.04000 -0.13	7.18	7.02	7.18	26,979,400
02 Apr 26	7.17000 +0.11	7.17	7.01	7.06	40,360,944
01 Apr 26	7.06000 +0.01	7.14	6.98	7.04	36,322,100
31 Mar 26	7.05000 +0.04	7.10	6.99	7.03	37,829,304
30 Mar 26	7.01000 +0.01	7.09	6.95	7.02	45,542,164
27 Mar 26	7.00000 -0.15	7.20	6.97	7.14	65,148,216
26 Mar 26	7.15000 +0.12	7.19	7.02	7.02	58,130,812
25 Mar 26	7.03000 +0.06	7.07	6.83	6.97	40,529,400
24 Mar 26	6.97000 +0.09	6.98	6.85	6.92	54,001,248
23 Mar 26	6.88000 -0.20	7.10	6.83	7.08	53,419,280
20 Mar 26	7.08000 +0.07	7.20	6.95	7.01	76,988,840
19 Mar 26	7.01000 +0.03	7.07	6.94	6.97	42,944,912
18 Mar 26	6.98000 -0.10	7.10	6.94	7.04	50,317,128
17 Mar 26	7.08000 +0.04	7.10	7.01	7.05	48,984,400
16 Mar 26	7.04000 +0.07	7.09	6.92	7.00	60,607,736
13 Mar 26	6.97000 +0.09	7.03	6.85	6.90	70,015,408
12 Mar 26	6.88000 +0.17	6.93	6.68	6.70	69,662,896
11 Mar 26	6.71000 +0.13	6.74	6.52	6.54	63,767,576
10 Mar 26	6.58000 -0.06	6.64	6.52	6.64	50,774,404
09 Mar 26	6.64000 -0.02	6.74	6.62	6.66	63,851,628
06 Mar 26	6.66000 -0.11	6.78	6.62	6.75	58,429,772
05 Mar 26	6.77000 +0.02	6.79	6.65	6.71	54,411,272
04 Mar 26	6.75000 +0.04	6.77	6.61	6.68	91,172,272
03 Mar 26	6.71000 +0.21	6.87	6.43	6.50	106,781,440
02 Mar 26	6.50000 +0.01	6.62	6.41	6.48	73,502,112
27 Feb 26	6.49000 -0.03	6.58	6.42	6.53	54,185,396
26 Feb 26	6.52000 +0.02	6.63	6.47	6.49	42,813,600
25 Feb 26	6.50000 -0.02	6.55	6.45	6.53	57,192,284
24 Feb 26	6.52000 -0.13	6.67	6.52	6.66	45,567,936
13 Feb 26	6.65000 -0.06	6.73	6.59	6.73	42,025,224
12 Feb 26	6.71000 -0.05	6.82	6.70	6.76	40,022,300
11 Feb 26	6.76000 +0.05	6.81	6.68	6.70	56,552,284
10 Feb 26	6.71000 +0.11	6.73	6.59	6.59	72,621,648
09 Feb 26	6.60000 +0.02	6.66	6.50	6.53	45,398,492
06 Feb 26	6.58000 +0.01	6.67	6.51	6.56	69,391,912
05 Feb 26	6.57000 +0.22	6.58	6.33	6.38	78,332,384
04 Feb 26	6.35000 +0.09	6.47	6.28	6.29	54,609,064
03 Feb 26	6.26000 -0.07	6.35	6.23	6.33	58,819,396
02 Feb 26	6.33000 -0.15	6.47	6.31	6.41	99,996,568
30 Jan 26	6.48000 +0.01	6.48	6.36	6.46	87,160,984
29 Jan 26	6.47000 +0.26	6.49	6.20	6.21	115,989,568
28 Jan 26	6.21000 +0.06	6.30	6.13	6.14	86,799,648
27 Jan 26	6.15000 +0.02	6.28	6.10	6.13	100,565,880
26 Jan 26	6.13000 +0.01	6.21	6.02	6.09	80,672,512
23 Jan 26	6.12000 -0.15	6.22	6.05	6.08	92,129,752
22 Jan 26	6.27000 +0.08	6.30	6.16	6.19	69,869,088
21 Jan 26	6.19000 -0.08	6.34	6.18	6.27	69,281,696
20 Jan 26	6.27000 +0.12	6.31	6.12	6.14	80,821,600
19 Jan 26	6.15000 -0.20	6.35	6.12	6.33	130,632,040
16 Jan 26	6.35000 -0.11	6.47	6.31	6.45	93,221,144
15 Jan 26	6.46000 -0.07	6.54	6.44	6.51	51,925,112
14 Jan 26	6.53000 -0.12	6.66	6.50	6.65	71,496,928
13 Jan 26	6.65000 +0.14	6.73	6.50	6.51	81,306,688
12 Jan 26	6.51000 -0.06	6.57	6.47	6.57	69,011,648
09 Jan 26	6.57000 +0.07	6.63	6.46	6.50	81,276,432
08 Jan 26	6.50000 +0.11	6.55	6.37	6.40	105,296,864
07 Jan 26	6.39000 +0.01	6.42	6.34	6.36	58,478,288
06 Jan 26	6.38000 -0.04	6.45	6.35	6.38	90,176,200
05 Jan 26	6.42000 -0.04	6.46	6.30	6.44	73,354,880
31 Dec 25	6.46000 +0.15	6.49	6.28	6.30	79,168,576
30 Dec 25	6.31000 -0.02	6.36	6.26	6.33	54,662,200
29 Dec 25	6.33000 -0.01	6.34	6.25	6.34	62,754,200
26 Dec 25	6.34000 -0.08	6.42	6.33	6.40	36,886,280
25 Dec 25	6.42000 -0.01	6.48	6.37	6.42	40,662,592
24 Dec 25	6.43000 +0.01	6.52	6.35	6.44	42,451,328
23 Dec 25	6.42000 +0.06	6.47	6.36	6.36	35,775,092
22 Dec 25	6.36000 -0.14	6.49	6.33	6.47	41,802,680
19 Dec 25	6.50000 +0.05	6.54	6.40	6.43	50,194,412
18 Dec 25	6.45000 +0.20	6.49	6.22	6.26	76,946,712
17 Dec 25	6.25000 -0.07	6.33	6.23	6.33	61,322,216
16 Dec 25	6.32000 +0.06	6.33	6.21	6.25	56,951,924
15 Dec 25	6.26000 -0.06	6.32	6.17	6.30	74,249,224
12 Dec 25	6.32000 +0.01	6.39	6.23	6.33	133,204,088
11 Dec 25	6.31000 -0.05	6.39	6.28	6.37	60,237,336
10 Dec 25	6.36000 -0.10	6.50	6.33	6.45	49,570,792
09 Dec 25	6.46000 -0.04	6.54	6.44	6.50	50,787,520
08 Dec 25	6.50000 -0.03	6.56	6.50	6.55	50,741,880
05 Dec 25	6.53000 -0.10	6.69	6.50	6.63	52,864,868
04 Dec 25	6.63000 -0.02	6.69	6.60	6.66	29,213,280
03 Dec 25	6.65000 -0.07	6.78	6.62	6.70	46,804,000
02 Dec 25	6.72000 +0.08	6.76	6.61	6.61	53,837,000
01 Dec 25	6.64000 +0.14	6.66	6.50	6.53	63,918,332
28 Nov 25	6.50000 -0.06	6.55	6.48	6.54	32,078,574
27 Nov 25	6.56000 +0.03	6.58	6.47	6.52	40,152,300
26 Nov 25	6.53000 +0.01	6.59	6.49	6.53	35,530,184
25 Nov 25	6.52000 +0.03	6.55	6.45	6.48	39,887,296
24 Nov 25	6.49000 -0.05	6.60	6.44	6.55	59,823,916
21 Nov 25	6.54000 -0.22	6.79	6.52	6.72	63,701,348
20 Nov 25	6.76000 +0.04	6.89	6.69	6.73	48,824,904
19 Nov 25	6.72000 +0.04	6.79	6.66	6.67	37,951,160
18 Nov 25	6.68000 -0.16	6.87	6.66	6.84	54,779,860
17 Nov 25	6.84000 -0.15	7.00	6.82	6.97	47,681,944
14 Nov 25	6.99000 +0.00	7.11	6.98	6.99	33,972,396
13 Nov 25	6.99000 -0.08	7.14	6.95	7.04	53,550,376
12 Nov 25	7.07000 +0.09	7.20	6.98	7.01	78,681,520
11 Nov 25	6.98000 -0.02	7.05	6.97	7.00	40,499,028
10 Nov 25	7.00000 -0.01	7.08	6.94	6.98	63,368,264
07 Nov 25	7.01000 -0.08	7.13	6.95	7.08	56,598,408
06 Nov 25	7.09000 -0.01	7.13	7.00	7.09	55,896,808
05 Nov 25	7.10000 -0.05	7.20	7.10	7.14	34,532,196
04 Nov 25	7.15000 +0.01	7.22	7.11	7.12	41,177,760
03 Nov 25	7.14000 +0.22	7.22	6.85	6.91	85,653,000
31 Oct 25	6.92000 +0.04	6.98	6.80	6.91	49,212,456
30 Oct 25	6.88000 +0.02	6.96	6.84	6.88	46,844,084
29 Oct 25	6.86000 -0.10	6.97	6.71	6.90	93,047,752
28 Oct 25	6.96000 -0.07	7.05	6.88	7.03	43,558,064
27 Oct 25	7.03000 +0.10	7.06	6.84	6.90	65,176,376
24 Oct 25	6.93000 -0.09	7.04	6.90	6.98	56,607,352
23 Oct 25	7.02000 -0.07	7.13	6.95	7.07	61,428,388
22 Oct 25	7.09000 +0.02	7.12	7.02	7.03	37,092,876
21 Oct 25	7.07000 -0.08	7.18	7.02	7.14	62,249,484
20 Oct 25	7.15000 -0.13	7.28	7.03	7.21	78,510,640
17 Oct 25	7.28000 +0.00	7.42	7.22	7.28	59,651,680
16 Oct 25	7.28000 +0.13	7.33	7.11	7.14	80,973,256
15 Oct 25	7.15000 -0.01	7.23	7.09	7.15	90,294,168
14 Oct 25	7.16000 +0.40	7.19	6.60	6.69	164,359,968
13 Oct 25	6.76000 +0.27	6.78	6.40	6.43	133,613,960
10 Oct 25	6.49000 +0.04	6.59	6.41	6.41	73,927,200
09 Oct 25	6.45000 -0.14	6.58	6.39	6.58	65,506,936
30 Sep 25	6.59000 -0.01	6.62	6.38	6.62	86,776,144
29 Sep 25	6.60000 +0.14	6.63	6.40	6.46	99,495,720
26 Sep 25	6.46000 +0.15	6.50	6.29	6.32	73,017,768
25 Sep 25	6.31000 -0.23	6.54	6.31	6.52	78,718,832
24 Sep 25	6.54000 +0.12	6.64	6.37	6.37	85,341,048
23 Sep 25	6.42000 +0.15	6.44	6.17	6.26	88,135,976
22 Sep 25	6.27000 +0.01	6.28	6.20	6.25	36,970,112
19 Sep 25	6.26000 -0.09	6.38	6.21	6.36	49,253,616
18 Sep 25	6.35000 -0.10	6.54	6.35	6.47	82,907,496
17 Sep 25	6.45000 +0.05	6.48	6.36	6.38	69,215,296
16 Sep 25	6.40000 +0.03	6.50	6.28	6.37	103,907,816
15 Sep 25	6.37000 -0.11	6.48	6.35	6.45	61,296,016
12 Sep 25	6.48000 -0.14	6.64	6.46	6.60	56,291,784
11 Sep 25	6.62000 -0.04	6.77	6.59	6.63	79,222,456
10 Sep 25	6.66000 +0.12	6.68	6.47	6.51	106,091,144
09 Sep 25	6.54000 -0.01	6.57	6.42	6.55	63,231,828
08 Sep 25	6.55000 +0.08	6.60	6.42	6.45	83,682,728
05 Sep 25	6.47000 +0.00	6.50	6.38	6.45	74,240,120
04 Sep 25	6.47000 -0.08	6.52	6.32	6.50	104,282,088
03 Sep 25	6.55000 -0.10	6.70	6.50	6.70	85,516,744
02 Sep 25	6.65000 +0.27	6.68	6.36	6.38	168,300,592
01 Sep 25	6.38000 +0.09	6.45	6.22	6.29	121,025,728
29 Aug 25	6.29000 -0.05	6.46	6.29	6.33	86,564,272
28 Aug 25	6.34000 +0.03	6.36	6.24	6.30	74,460,176
27 Aug 25	6.31000 -0.13	6.46	6.31	6.45	106,823,144
26 Aug 25	6.44000 -0.05	6.50	6.43	6.49	48,691,392
25 Aug 25	6.49000 +0.02	6.52	6.43	6.45	72,394,648
22 Aug 25	6.47000 -0.10	6.57	6.41	6.56	91,042,832
21 Aug 25	6.57000 +0.00	6.61	6.52	6.58	55,887,880
20 Aug 25	6.57000 +0.08	6.63	6.45	6.49	89,050,832
19 Aug 25	6.49000 -0.02	6.55	6.46	6.50	53,654,008
18 Aug 25	6.51000 -0.04	6.55	6.45	6.54	81,897,192
15 Aug 25	6.55000 -0.08	6.64	6.45	6.64	76,067,248
14 Aug 25	6.63000 -0.10	6.74	6.59	6.72	83,843,664
13 Aug 25	6.73000 -0.03	6.78	6.69	6.76	62,527,696
12 Aug 25	6.76000 -0.01	6.85	6.74	6.77	55,509,724
11 Aug 25	6.77000 -0.11	6.89	6.76	6.86	60,255,504
08 Aug 25	6.88000 -0.02	6.97	6.87	6.92	33,919,112
07 Aug 25	6.90000 -0.01	6.95	6.86	6.90	44,991,548
06 Aug 25	6.91000 +0.00	6.94	6.83	6.91	43,048,440
05 Aug 25	6.91000 +0.04	6.93	6.81	6.85	59,586,728
04 Aug 25	6.87000 +0.16	6.88	6.68	6.68	79,474,992
01 Aug 25	6.71000 -0.07	6.88	6.67	6.78	54,372,244
31 Jul 25	6.78000 -0.05	6.87	6.69	6.83	57,051,420
30 Jul 25	6.83000 +0.07	6.94	6.71	6.76	74,767,904
29 Jul 25	6.76000 -0.14	6.96	6.74	6.91	67,978,312
28 Jul 25	6.90000 +0.07	7.00	6.81	6.82	71,753,296
25 Jul 25	6.83000 +0.05	6.88	6.76	6.78	61,412,680
24 Jul 25	6.78000 -0.16	6.97	6.75	6.95	109,688,248
23 Jul 25	6.94000 -0.04	7.04	6.93	6.96	80,109,952
22 Jul 25	6.98000 -0.17	7.14	6.89	7.14	85,095,464
21 Jul 25	7.15000 -0.06	7.28	7.13	7.18	53,494,844
18 Jul 25	7.21000 +0.01	7.27	7.15	7.24	60,139,744
17 Jul 25	7.20000 -0.12	7.38	7.18	7.33	55,653,788
16 Jul 25	7.32000 -0.12	7.47	7.25	7.41	53,048,700
15 Jul 25	7.44000 -0.07	7.58	7.38	7.51	42,685,960
14 Jul 25	7.51000 +0.16	7.58	7.32	7.33	62,579,272
11 Jul 25	7.35000 -0.12	7.59	7.33	7.48	85,800,400
10 Jul 25	7.47000 -0.04	7.57	7.45	7.50	57,937,696
09 Jul 25	7.51000 +0.24	7.59	7.28	7.29	102,569,416
08 Jul 25	7.27000 -0.08	7.44	7.25	7.35	60,416,656
07 Jul 25	7.35000 -0.06	7.44	7.22	7.39	65,546,180
04 Jul 25	7.41000 +0.16	7.45	7.24	7.26	61,090,328
03 Jul 25	7.25000 -0.01	7.42	7.24	7.25	54,138,364
02 Jul 25	7.26000 -0.08	7.44	7.25	7.35	57,366,564
01 Jul 25	7.34000 +0.20	7.36	7.11	7.17	62,086,316
30 Jun 25	7.14000 -0.07	7.25	7.07	7.14	72,771,144
27 Jun 25	7.21000 -0.35	7.53	7.16	7.50	87,545,776
26 Jun 25	7.56000 +0.11	7.63	7.37	7.42	65,521,108
25 Jun 25	7.45000 -0.08	7.55	7.40	7.52	63,721,176
24 Jun 25	7.53000 +0.03	7.54	7.41	7.47	66,831,920
23 Jun 25	7.50000 +0.21	7.55	7.29	7.29	88,027,600
20 Jun 25	7.29000 +0.05	7.37	7.14	7.23	69,173,112
19 Jun 25	7.24000 -0.01	7.28	7.16	7.24	55,669,660
18 Jun 25	7.25000 +0.10	7.27	7.11	7.13	60,021,684
17 Jun 25	7.15000 -0.14	7.30	7.11	7.26	70,826,032
16 Jun 25	7.29000 +0.04	7.29	7.16	7.19	116,593,520
13 Jun 25	7.25000 -0.16	7.44	7.17	7.40	332,533,280
12 Jun 25	7.41000 -0.06	7.53	7.39	7.49	102,011,200
11 Jun 25	7.47000 -0.08	7.55	7.45	7.50	53,150,152
10 Jun 25	7.55000 +0.01	7.68	7.52	7.56	60,877,920
09 Jun 25	7.54000 +0.11	7.62	7.32	7.42	87,502,440
06 Jun 25	7.43000 -0.02	7.58	7.39	7.50	71,025,344
05 Jun 25	7.45000 -0.25	7.71	7.42	7.64	79,565,392
04 Jun 25	7.70000 -0.04	7.79	7.59	7.75	85,677,264
03 Jun 25	7.74000 +0.49	7.78	7.39	7.40	144,949,696
30 May 25	7.25000 +0.14	7.32	7.12	7.14	104,086,744
29 May 25	7.11000 -0.07	7.22	7.05	7.22	58,893,828
28 May 25	7.18000 -0.13	7.32	7.14	7.25	70,456,440
27 May 25	7.31000 -0.06	7.44	7.28	7.38	55,490,956
26 May 25	7.37000 -0.19	7.53	7.32	7.45	76,308,088
23 May 25	7.56000 -0.10	7.77	7.55	7.70	63,771,040
22 May 25	7.66000 +0.18	7.67	7.49	7.50	56,782,428
21 May 25	7.48000 +0.00	7.54	7.40	7.49	41,959,796
20 May 25	7.48000 +0.11	7.50	7.37	7.43	45,814,976
19 May 25	7.37000 +0.10	7.43	7.29	7.29	47,667,032
16 May 25	7.27000 -0.05	7.36	7.23	7.34	43,544,312
15 May 25	7.32000 +0.05	7.36	7.23	7.24	39,847,764
14 May 25	7.27000 +0.11	7.31	7.08	7.15	60,840,628
13 May 25	7.16000 +0.04	7.21	6.97	7.11	58,834,232
12 May 25	7.12000 -0.03	7.19	6.95	7.10	62,924,096
09 May 25	7.15000 +0.12	7.15	7.02	7.05	44,165,632
08 May 25	7.03000 +0.20	7.05	6.78	6.85	62,551,732
07 May 25	6.83000 +0.15	6.87	6.65	6.67	57,364,420
06 May 25	6.68000 -0.17	6.85	6.51	6.85	90,203,296
30 Apr 25	6.85000 -0.05	6.90	6.71	6.86	76,746,896
29 Apr 25	6.90000 +0.04	6.91	6.81	6.85	44,855,884
28 Apr 25	6.86000 +0.07	6.96	6.74	6.75	61,854,320
25 Apr 25	6.79000 +0.03	6.81	6.62	6.78	45,541,160
24 Apr 25	6.76000 +0.15	6.84	6.59	6.59	74,473,960
23 Apr 25	6.61000 -0.02	6.68	6.55	6.63	55,686,592
22 Apr 25	6.63000 +0.10	6.72	6.51	6.55	63,021,292
21 Apr 25	6.53000 -0.04	6.66	6.53	6.53	45,665,240
18 Apr 25	6.57000 +0.07	6.62	6.47	6.48	39,721,424
17 Apr 25	6.50000 -0.03	6.52	6.43	6.51	35,986,292
16 Apr 25	6.53000 +0.07	6.57	6.43	6.47	61,388,936
15 Apr 25	6.46000 +0.23	6.47	6.23	6.24	73,203,224
14 Apr 25	6.23000 +0.09	6.29	6.12	6.16	55,461,696
11 Apr 25	6.14000 +0.11	6.18	5.99	6.02	64,009,052
10 Apr 25	6.03000 +0.10	6.04	5.90	5.95	51,442,168
09 Apr 25	5.93000 -0.04	5.99	5.82	5.94	65,246,296
08 Apr 25	5.97000 +0.21	6.03	5.75	5.78	97,596,904
07 Apr 25	5.76000 -0.40	6.03	5.61	6.00	82,931,464
03 Apr 25	6.16000 +0.03	6.17	6.05	6.11	30,004,064
02 Apr 25	6.13000 +0.09	6.13	6.02	6.03	41,937,920
01 Apr 25	6.04000 -0.04	6.09	5.98	6.06	32,543,500
31 Mar 25	6.08000 +0.06	6.12	5.97	6.02	55,205,964
28 Mar 25	6.02000 +0.09	6.04	5.90	5.95	55,609,192
27 Mar 25	5.93000 -0.12	6.05	5.92	6.03	53,916,196
26 Mar 25	6.05000 +0.01	6.06	5.92	5.96	72,553,264
25 Mar 25	6.04000 +0.14	6.07	5.90	5.90	85,232,672
24 Mar 25	5.90000 +0.05	5.90	5.80	5.85	48,533,416
21 Mar 25	5.85000 +0.03	5.89	5.81	5.84	39,602,152
20 Mar 25	5.82000 -0.04	5.93	5.82	5.85	36,790,264
19 Mar 25	5.86000 +0.15	5.87	5.68	5.69	81,538,968
18 Mar 25	5.71000 +0.00	5.73	5.65	5.70	29,463,588
17 Mar 25	5.71000 +0.05	5.74	5.65	5.66	60,952,908
14 Mar 25	5.66000 +0.04	5.73	5.60	5.61	84,451,936
13 Mar 25	5.62000 +0.06	5.66	5.55	5.56	59,720,600
12 Mar 25	5.56000 -0.08	5.67	5.55	5.62	50,812,976
11 Mar 25	5.64000 +0.10	5.64	5.51	5.53	53,819,064
10 Mar 25	5.54000 +0.00	5.55	5.51	5.54	39,094,052
07 Mar 25	5.54000 -0.12	5.69	5.53	5.66	88,305,560
06 Mar 25	5.66000 -0.12	5.78	5.66	5.78	70,205,008
05 Mar 25	5.78000 +0.11	5.79	5.64	5.66	51,139,108
04 Mar 25	5.67000 +0.05	5.68	5.59	5.61	39,795,256
03 Mar 25	5.62000 -0.04	5.71	5.58	5.69	52,508,768
28 Feb 25	5.66000 +0.05	5.71	5.60	5.62	79,086,272
27 Feb 25	5.61000 +0.07	5.62	5.51	5.54	56,725,232
26 Feb 25	5.54000 -0.02	5.62	5.51	5.56	56,205,240
25 Feb 25	5.56000 -0.12	5.70	5.54	5.68	81,441,104
24 Feb 25	5.68000 -0.08	5.78	5.67	5.76	56,600,772
21 Feb 25	5.76000 -0.14	5.90	5.74	5.89	83,841,624
20 Feb 25	5.90000 +0.00	5.93	5.87	5.91	28,019,446
19 Feb 25	5.90000 -0.04	5.95	5.88	5.94	41,342,488
18 Feb 25	5.94000 +0.04	5.97	5.88	5.90	47,669,172
17 Feb 25	5.90000 -0.01	5.91	5.83	5.91	54,259,600
14 Feb 25	5.91000 -0.04	5.97	5.87	5.96	40,130,736
13 Feb 25	5.95000 -0.01	5.99	5.92	5.97	40,485,096
12 Feb 25	5.96000 +0.02	5.98	5.88	5.93	49,976,400
11 Feb 25	5.94000 +0.10	5.95	5.84	5.85	63,030,556
10 Feb 25	5.84000 -0.01	5.90	5.82	5.85	44,549,840
07 Feb 25	5.85000 -0.08	5.95	5.82	5.92	98,283,624
06 Feb 25	5.93000 -0.05	6.05	5.88	5.97	55,864,900
05 Feb 25	5.98000 -0.06	6.05	5.96	6.04	44,637,264
27 Jan 25	6.04000 +0.09	6.06	5.94	5.95	39,414,288
24 Jan 25	5.95000 +0.02	5.98	5.83	5.92	46,749,688
23 Jan 25	5.93000 -0.04	5.96	5.79	5.80	64,233,388
22 Jan 25	5.97000 -0.11	6.11	5.95	6.08	45,436,300
21 Jan 25	6.08000 +0.06	6.12	6.00	6.06	47,986,996
20 Jan 25	6.02000 -0.02	6.09	5.97	6.06	41,559,568
17 Jan 25	6.04000 -0.05	6.13	6.00	6.09	40,762,276
16 Jan 25	6.09000 +0.10	6.11	5.96	5.99	53,835,272
15 Jan 25	5.99000 +0.10	6.09	5.90	5.90	60,947,416
14 Jan 25	5.89000 +0.10	5.93	5.77	5.77	60,698,720
13 Jan 25	5.79000 -0.17	5.95	5.74	5.95	103,311,576
10 Jan 25	5.96000 -0.06	6.07	5.86	6.00	66,887,028
09 Jan 25	6.02000 +0.00	6.08	5.87	5.99	70,564,448
08 Jan 25	6.02000 +0.17	6.03	5.82	5.84	78,126,592
07 Jan 25	5.85000 +0.06	5.87	5.70	5.78	59,595,636
06 Jan 25	5.79000 +0.01	5.82	5.63	5.78	82,921,544
03 Jan 25	5.78000 -0.15	5.99	5.75	5.94	90,445,192
02 Jan 25	5.93000 -0.12	6.14	5.90	6.05	94,784,192
31 Dec 24	6.05000 -0.02	6.11	5.99	6.06	86,048,840
30 Dec 24	6.07000 +0.16	6.10	5.89	5.90	87,741,544
27 Dec 24	5.91000 -0.04	5.96	5.78	5.94	87,044,752
26 Dec 24	5.95000 -0.06	6.03	5.88	6.01	67,013,128
25 Dec 24	6.01000 +0.05	6.05	5.94	5.94	94,983,792
24 Dec 24	5.96000 +0.10	5.97	5.82	5.87	84,983,536
23 Dec 24	5.86000 +0.18	5.90	5.68	5.69	152,245,024
20 Dec 24	5.68000 -0.02	5.74	5.66	5.69	61,231,704
19 Dec 24	5.70000 -0.05	5.81	5.67	5.74	87,531,696
18 Dec 24	5.75000 +0.09	5.80	5.68	5.69	98,367,336
17 Dec 24	5.66000 -0.07	5.80	5.65	5.73	100,281,312
16 Dec 24	5.73000 +0.11	5.80	5.62	5.63	171,084,976
13 Dec 24	5.62000 -0.06	5.69	5.58	5.68	188,392,720
12 Dec 24	5.68000 -0.01	5.72	5.66	5.67	111,906,928
11 Dec 24	5.69000 -0.07	5.78	5.66	5.74	87,319,592
10 Dec 24	5.76000 -0.05	5.89	5.73	5.88	97,795,216
09 Dec 24	5.81000 +0.02	5.90	5.74	5.77	81,139,416
06 Dec 24	5.79000 +0.05	5.82	5.72	5.76	79,360,144
05 Dec 24	5.74000 +0.04	5.78	5.69	5.69	80,965,984
04 Dec 24	5.70000 +0.11	5.74	5.56	5.57	125,264,920
03 Dec 24	5.59000 +0.10	5.59	5.48	5.49	92,521,208
02 Dec 24	5.49000 -0.13	5.64	5.45	5.62	138,094,768
29 Nov 24	5.62000 +0.03	5.72	5.60	5.60	92,445,080
28 Nov 24	5.59000 -0.01	5.64	5.56	5.60	48,671,008
27 Nov 24	5.60000 +0.05	5.60	5.49	5.54	59,449,932
26 Nov 24	5.55000 +0.09	5.57	5.46	5.48	70,334,128
25 Nov 24	5.46000 +0.01	5.55	5.44	5.46	62,904,712
22 Nov 24	5.45000 -0.14	5.62	5.44	5.58	64,459,076
21 Nov 24	5.59000 -0.01	5.61	5.56	5.60	49,297,448
20 Nov 24	5.60000 -0.01	5.65	5.57	5.59	50,692,568
19 Nov 24	5.61000 +0.02	5.67	5.51	5.59	82,217,632
18 Nov 24	5.59000 +0.00	5.81	5.56	5.64	171,306,720
15 Nov 24	5.59000 -0.01	5.66	5.52	5.58	78,697,264
14 Nov 24	5.60000 +0.01	5.66	5.51	5.56	97,765,440
13 Nov 24	5.59000 +0.12	5.62	5.43	5.46	124,780,000
12 Nov 24	5.47000 +0.00	5.51	5.42	5.46	100,361,680
11 Nov 24	5.47000 -0.11	5.60	5.44	5.56	108,804,768
08 Nov 24	5.58000 -0.18	5.80	5.54	5.76	164,359,200
07 Nov 24	5.76000 +0.06	5.79	5.66	5.69	84,877,728
06 Nov 24	5.70000 -0.05	5.77	5.65	5.75	75,103,336
05 Nov 24	5.75000 +0.00	5.78	5.69	5.71	74,767,576
04 Nov 24	5.75000 +0.02	5.75	5.63	5.73	63,872,060
01 Nov 24	5.73000 +0.16	5.78	5.54	5.59	112,891,840
31 Oct 24	5.57000 -0.16	5.72	5.56	5.70	93,864,424
30 Oct 24	5.73000 -0.07	5.89	5.66	5.79	79,324,576
29 Oct 24	5.80000 +0.06	5.89	5.72	5.74	71,583,216
28 Oct 24	5.74000 -0.11	5.85	5.71	5.85	86,126,096
25 Oct 24	5.85000 -0.11	5.97	5.78	5.96	71,251,768
24 Oct 24	5.96000 -0.03	6.08	5.93	5.95	67,811,704
23 Oct 24	5.99000 -0.01	6.04	5.84	5.97	100,824,176
22 Oct 24	6.00000 +0.14	6.07	5.81	5.81	102,017,928
21 Oct 24	5.86000 +0.03	5.89	5.63	5.77	125,129,816
18 Oct 24	5.83000 -0.02	5.89	5.65	5.81	200,270,720
17 Oct 24	5.85000 -0.30	6.09	5.85	6.05	200,787,968
16 Oct 24	6.15000 +0.43	6.20	5.67	5.69	203,604,080
15 Oct 24	5.72000 -0.27	6.03	5.71	5.92	228,347,984
14 Oct 24	5.99000 +0.51	6.03	5.62	5.62	310,964,736
11 Oct 24	5.48000 +0.07	5.59	5.29	5.36	169,962,944
10 Oct 24	5.41000 +0.33	5.59	5.12	5.12	259,083,664
09 Oct 24	5.08000 -0.31	5.34	5.03	5.32	168,630,912
08 Oct 24	5.39000 -0.05	5.93	5.26	5.88	246,991,776
30 Sep 24	5.44000 +0.16	5.50	5.19	5.33	193,588,608
27 Sep 24	5.28000 -0.06	5.50	5.26	5.41	46,188,108
26 Sep 24	5.34000 +0.16	5.35	5.13	5.18	72,832,416
25 Sep 24	5.18000 +0.08	5.32	5.13	5.17	83,743,680
24 Sep 24	5.10000 +0.18	5.11	4.93	4.95	74,998,456
23 Sep 24	4.92000 +0.08	4.94	4.84	4.84	36,474,084
20 Sep 24	4.84000 +0.04	4.86	4.78	4.80	41,117,828
19 Sep 24	4.80000 -0.04	4.85	4.73	4.84	58,544,708
18 Sep 24	4.84000 +0.06	4.85	4.76	4.78	40,961,580
13 Sep 24	4.78000 -0.02	4.92	4.75	4.81	61,534,960
12 Sep 24	4.80000 -0.07	4.86	4.73	4.84	92,820,616
11 Sep 24	4.87000 -0.20	5.09	4.85	5.09	71,538,048
10 Sep 24	5.07000 -0.01	5.12	5.03	5.03	46,621,816
09 Sep 24	5.08000 +0.00	5.16	5.00	5.08	51,702,064
06 Sep 24	5.08000 +0.00	5.17	5.07	5.09	33,937,300
05 Sep 24	5.08000 +0.00	5.10	5.01	5.08	35,611,380
04 Sep 24	5.08000 +0.05	5.12	4.99	5.02	49,676,268
03 Sep 24	5.03000 -0.15	5.19	5.02	5.17	67,514,960
02 Sep 24	5.18000 +0.19	5.24	4.96	4.99	104,872,240
30 Aug 24	4.99000 -0.13	5.25	4.98	5.14	114,785,520
29 Aug 24	5.12000 -0.07	5.35	5.09	5.30	102,553,904
28 Aug 24	5.19000 -0.08	5.28	5.17	5.27	29,498,200
27 Aug 24	5.27000 +0.06	5.30	5.19	5.21	36,789,248
26 Aug 24	5.21000 +0.00	5.22	5.12	5.21	28,960,100
23 Aug 24	5.21000 -0.01	5.25	5.17	5.22	27,869,338
22 Aug 24	5.22000 +0.02	5.25	5.18	5.20	39,249,060
21 Aug 24	5.20000 -0.05	5.25	5.16	5.24	29,774,280
20 Aug 24	5.25000 -0.05	5.32	5.22	5.31	38,751,168
19 Aug 24	5.30000 +0.12	5.30	5.18	5.20	44,242,772
16 Aug 24	5.18000 +0.02	5.22	5.14	5.17	27,543,156
15 Aug 24	5.16000 +0.08	5.17	5.06	5.07	32,797,990
14 Aug 24	5.08000 +0.01	5.10	5.03	5.06	22,202,348
13 Aug 24	5.07000 +0.09	5.13	4.98	5.00	38,423,820
12 Aug 24	4.98000 -0.01	5.00	4.92	4.98	46,195,456
09 Aug 24	4.99000 -0.09	5.09	4.99	5.08	33,154,788
08 Aug 24	5.08000 +0.05	5.08	5.01	5.06	27,138,100
07 Aug 24	5.03000 +0.01	5.05	4.97	5.01	38,588,528
06 Aug 24	5.02000 -0.05	5.13	4.97	5.09	44,068,504
05 Aug 24	5.07000 -0.17	5.25	5.05	5.24	54,556,272
02 Aug 24	5.24000 +0.04	5.30	5.16	5.18	46,580,908
01 Aug 24	5.20000 +0.03	5.28	5.15	5.19	49,455,316
31 Jul 24	5.17000 -0.01	5.21	5.12	5.19	41,673,480
30 Jul 24	5.18000 -0.09	5.31	5.15	5.27	34,365,820
29 Jul 24	5.27000 +0.14	5.28	5.10	5.12	48,591,320
26 Jul 24	5.13000 -0.06	5.20	5.07	5.18	41,536,152
25 Jul 24	5.19000 -0.07	5.27	5.15	5.26	35,854,684
24 Jul 24	5.26000 -0.01	5.32	5.24	5.26	40,193,056
23 Jul 24	5.27000 +0.11	5.33	5.15	5.16	63,517,760
22 Jul 24	5.16000 -0.04	5.18	5.10	5.17	44,843,432
19 Jul 24	5.20000 -0.06	5.26	5.14	5.25	54,830,080
18 Jul 24	5.26000 -0.04	5.29	5.22	5.27	32,397,136
17 Jul 24	5.30000 -0.01	5.32	5.24	5.30	40,940,456
16 Jul 24	5.31000 +0.04	5.33	5.23	5.29	53,142,908
15 Jul 24	5.27000 +0.09	5.29	5.16	5.18	51,370,184
12 Jul 24	5.18000 +0.08	5.21	5.11	5.15	50,390,072
11 Jul 24	5.10000 -0.05	5.19	5.06	5.17	42,886,032
10 Jul 24	5.15000 -0.05	5.22	5.13	5.20	35,986,136
09 Jul 24	5.20000 +0.07	5.22	5.10	5.12	56,054,156
08 Jul 24	5.13000 +0.08	5.18	5.05	5.05	70,206,544
05 Jul 24	5.05000 -0.06	5.15	5.02	5.12	47,561,548
04 Jul 24	5.11000 -0.03	5.17	5.08	5.13	44,584,792
03 Jul 24	5.14000 -0.02	5.18	5.08	5.16	38,333,412
02 Jul 24	5.16000 +0.12	5.17	5.03	5.06	80,036,904
01 Jul 24	5.04000 +0.02	5.09	4.99	5.01	58,205,712
28 Jun 24	5.02000 -0.22	5.06	4.91	4.97	101,356,352
27 Jun 24	5.24000 +0.09	5.27	5.13	5.15	94,390,888
26 Jun 24	5.15000 +0.09	5.18	5.04	5.05	78,309,168
25 Jun 24	5.06000 +0.09	5.09	4.95	4.98	71,310,120
24 Jun 24	4.97000 +0.00	5.00	4.92	4.97	42,550,448
21 Jun 24	4.97000 -0.06	5.04	4.96	5.01	40,368,080
20 Jun 24	5.03000 +0.03	5.06	4.92	5.01	72,792,976
19 Jun 24	5.00000 +0.10	5.03	4.89	4.90	63,703,760
18 Jun 24	4.90000 +0.06	4.92	4.79	4.84	48,928,264
17 Jun 24	4.84000 -0.09	4.96	4.80	4.92	70,565,032
14 Jun 24	4.93000 +0.00	4.97	4.87	4.90	62,630,772
13 Jun 24	4.93000 -0.15	5.10	4.87	5.08	86,509,184
12 Jun 24	5.08000 +0.05	5.10	4.94	5.03	88,356,600
11 Jun 24	5.03000 +0.00	5.06	4.97	5.01	79,602,360
07 Jun 24	5.03000 +0.02	5.04	4.97	5.01	43,411,000
06 Jun 24	5.01000 +0.00	5.06	4.96	5.00	50,349,240
05 Jun 24	5.01000 -0.05	5.08	5.00	5.06	50,953,032
04 Jun 24	5.06000 +0.03	5.07	5.00	5.03	46,060,700
03 Jun 24	5.03000 -0.13	5.19	4.97	5.19	124,638,400
31 May 24	5.16000 +0.14	5.18	5.03	5.03	99,305,144
30 May 24	5.02000 -0.03	5.10	5.00	5.04	51,165,780
29 May 24	5.05000 -0.01	5.11	5.02	5.05	45,415,760
28 May 24	5.06000 -0.02	5.12	5.02	5.08	48,175,524
27 May 24	5.08000 +0.03	5.12	5.03	5.03	60,384,008
24 May 24	5.05000 +0.00	5.13	5.02	5.03	66,056,480
23 May 24	5.05000 +0.04	5.09	4.99	5.04	86,805,416
22 May 24	5.01000 +0.09	5.04	4.91	4.93	91,107,584
21 May 24	4.92000 +0.10	4.93	4.81	4.83	71,536,192
20 May 24	4.82000 -0.05	4.90	4.80	4.87	68,663,904
17 May 24	4.87000 +0.03	4.88	4.81	4.83	55,614,500
16 May 24	4.84000 +0.10	4.87	4.74	4.75	92,277,704
15 May 24	4.74000 +0.00	4.78	4.71	4.74	40,890,784
14 May 24	4.74000 -0.01	4.82	4.74	4.75	65,067,276
13 May 24	4.75000 +0.06	4.75	4.65	4.70	69,340,176
10 May 24	4.69000 +0.01	4.71	4.65	4.67	53,753,808
09 May 24	4.68000 +0.09	4.70	4.60	4.60	86,899,096
08 May 24	4.59000 -0.01	4.63	4.59	4.59	47,824,564
07 May 24	4.60000 -0.07	4.68	4.58	4.68	74,594,632
06 May 24	4.67000 +0.03	4.71	4.64	4.65	103,005,592
30 Apr 24	4.64000 +0.08	4.66	4.54	4.54	99,743,768
29 Apr 24	4.56000 +0.01	4.61	4.43	4.47	110,057,536
26 Apr 24	4.55000 -0.10	4.63	4.47	4.62	153,441,312
25 Apr 24	4.65000 +0.09	4.66	4.54	4.56	78,638,480
24 Apr 24	4.56000 +0.01	4.59	4.54	4.55	70,194,352
23 Apr 24	4.55000 -0.09	4.66	4.55	4.64	84,199,520
22 Apr 24	4.64000 -0.03	4.71	4.62	4.68	74,427,672
19 Apr 24	4.67000 -0.01	4.72	4.66	4.68	68,384,560
18 Apr 24	4.68000 +0.04	4.75	4.63	4.64	98,008,992
17 Apr 24	4.64000 +0.05	4.64	4.53	4.58	89,372,944
16 Apr 24	4.59000 -0.06	4.66	4.56	4.64	101,134,480
15 Apr 24	4.65000 +0.10	4.68	4.54	4.57	78,475,712
12 Apr 24	4.55000 -0.05	4.62	4.55	4.59	58,133,948
11 Apr 24	4.60000 +0.02	4.63	4.53	4.57	65,397,340
10 Apr 24	4.58000 -0.08	4.69	4.56	4.66	95,747,088
09 Apr 24	4.66000 -0.06	4.74	4.65	4.71	56,757,480
08 Apr 24	4.72000 +0.04	4.75	4.64	4.67	65,356,880
03 Apr 24	4.68000 +0.03	4.70	4.64	4.65	56,329,560
02 Apr 24	4.65000 +0.02	4.69	4.60	4.64	64,020,028
01 Apr 24	4.63000 -0.03	4.68	4.61	4.64	65,391,656
29 Mar 24	4.66000 +0.01	4.71	4.61	4.62	69,207,840
28 Mar 24	4.65000 -0.10	4.74	4.63	4.73	89,133,256
27 Mar 24	4.75000 +0.07	4.82	4.69	4.70	109,374,160
26 Mar 24	4.68000 +0.10	4.70	4.58	4.59	94,128,232
25 Mar 24	4.58000 +0.09	4.61	4.48	4.48	94,907,240
22 Mar 24	4.49000 +0.01	4.50	4.44	4.48	50,946,024
21 Mar 24	4.48000 +0.03	4.51	4.43	4.45	44,716,688
20 Mar 24	4.45000 +0.01	4.47	4.41	4.44	40,367,100
19 Mar 24	4.44000 -0.01	4.46	4.42	4.45	45,633,344
18 Mar 24	4.45000 -0.05	4.50	4.43	4.49	63,285,340
15 Mar 24	4.50000 +0.06	4.50	4.42	4.44	72,868,248
14 Mar 24	4.44000 +0.03	4.45	4.40	4.41	55,988,596
13 Mar 24	4.41000 -0.06	4.46	4.40	4.46	72,662,736
12 Mar 24	4.47000 -0.20	4.66	4.45	4.65	134,757,888
11 Mar 24	4.67000 +0.05	4.68	4.56	4.60	64,426,116
08 Mar 24	4.62000 +0.07	4.62	4.55	4.55	48,882,508
07 Mar 24	4.55000 -0.01	4.60	4.55	4.55	42,459,364
06 Mar 24	4.56000 -0.02	4.62	4.55	4.58	61,940,936
05 Mar 24	4.58000 +0.10	4.60	4.46	4.47	89,878,656
04 Mar 24	4.48000 +0.00	4.50	4.43	4.48	52,492,168
01 Mar 24	4.48000 +0.00	4.50	4.46	4.48	44,737,120
29 Feb 24	4.48000 +0.08	4.49	4.39	4.40	77,314,768
28 Feb 24	4.40000 -0.03	4.46	4.39	4.42	75,083,312
27 Feb 24	4.43000 +0.02	4.44	4.39	4.40	64,724,288
26 Feb 24	4.41000 -0.12	4.55	4.40	4.53	94,223,384
23 Feb 24	4.53000 +0.06	4.55	4.45	4.46	99,653,840
22 Feb 24	4.47000 +0.03	4.49	4.42	4.43	65,997,648
21 Feb 24	4.44000 +0.00	4.55	4.42	4.43	120,570,704
20 Feb 24	4.44000 +0.06	4.45	4.35	4.38	85,693,984
19 Feb 24	4.38000 +0.01	4.39	4.34	4.39	109,489,192
08 Feb 24	4.37000 +0.03	4.42	4.26	4.32	151,124,688
07 Feb 24	4.34000 -0.01	4.36	4.22	4.36	177,194,528
06 Feb 24	4.35000 +0.10	4.36	4.23	4.25	119,604,528
05 Feb 24	4.25000 -0.05	4.32	4.20	4.28	127,655,088
02 Feb 24	4.30000 +0.01	4.36	4.20	4.28	93,925,408
01 Feb 24	4.29000 -0.04	4.33	4.23	4.31	68,670,592
31 Jan 24	4.33000 +0.02	4.36	4.26	4.31	76,512,312
30 Jan 24	4.31000 -0.05	4.39	4.30	4.35	80,971,528
29 Jan 24	4.36000 +0.06	4.39	4.30	4.31	97,206,448
26 Jan 24	4.30000 +0.07	4.32	4.24	4.25	82,855,256
25 Jan 24	4.23000 +0.04	4.26	4.19	4.20	62,870,536
24 Jan 24	4.19000 +0.13	4.20	4.07	4.08	70,947,760
23 Jan 24	4.06000 -0.02	4.09	4.02	4.09	65,696,628
22 Jan 24	4.08000 -0.11	4.21	4.05	4.19	67,113,160
19 Jan 24	4.19000 -0.03	4.24	4.16	4.21	36,546,500
18 Jan 24	4.22000 -0.06	4.27	4.12	4.26	73,829,536
17 Jan 24	4.28000 -0.01	4.35	4.27	4.29	89,876,800
16 Jan 24	4.29000 +0.06	4.30	4.22	4.22	59,981,444
15 Jan 24	4.23000 +0.01	4.25	4.20	4.22	29,044,700
12 Jan 24	4.22000 +0.00	4.26	4.20	4.20	32,304,008
11 Jan 24	4.22000 +0.01	4.26	4.18	4.21	39,975,264
10 Jan 24	4.21000 -0.04	4.26	4.21	4.24	30,555,430
09 Jan 24	4.25000 +0.06	4.25	4.15	4.18	45,763,500
08 Jan 24	4.19000 -0.05	4.26	4.19	4.23	46,613,376
05 Jan 24	4.24000 +0.04	4.32	4.21	4.22	74,819,312
04 Jan 24	4.20000 +0.00	4.22	4.17	4.18	33,118,072
03 Jan 24	4.20000 +0.03	4.20	4.16	4.16	38,482,104
02 Jan 24	4.17000 +0.09	4.20	4.07	4.08	69,651,408
29 Dec 23	4.08000 -0.03	4.10	4.06	4.10	41,816,956
28 Dec 23	4.11000 -0.04	4.18	4.09	4.15	61,260,400
27 Dec 23	4.15000 +0.04	4.16	4.09	4.10	33,542,320
26 Dec 23	4.11000 +0.02	4.13	4.07	4.08	34,097,832
25 Dec 23	4.09000 -0.04	4.13	4.05	4.12	41,288,216
22 Dec 23	4.13000 +0.00	4.17	4.11	4.13	37,525,984
21 Dec 23	4.13000 -0.03	4.16	4.11	4.15	46,615,024
20 Dec 23	4.16000 +0.01	4.20	4.14	4.15	38,030,368
19 Dec 23	4.15000 -0.01	4.17	4.13	4.16	43,094,704
18 Dec 23	4.16000 +0.01	4.21	4.12	4.13	45,490,000
15 Dec 23	4.15000 -0.01	4.18	4.12	4.16	40,437,484
14 Dec 23	4.16000 -0.02	4.20	4.15	4.19	31,419,920
13 Dec 23	4.18000 -0.01	4.21	4.17	4.19	30,582,620
12 Dec 23	4.19000 +0.01	4.22	4.15	4.18	53,788,308
11 Dec 23	4.18000 +0.08	4.19	4.06	4.11	82,585,912
08 Dec 23	4.10000 -0.04	4.20	4.10	4.13	114,874,112
07 Dec 23	4.14000 +0.08	4.16	4.05	4.06	75,339,744
06 Dec 23	4.06000 -0.04	4.11	4.05	4.09	45,644,896
05 Dec 23	4.10000 -0.07	4.16	4.09	4.16	47,440,192
04 Dec 23	4.17000 +0.07	4.18	4.09	4.09	50,201,292
01 Dec 23	4.10000 +0.03	4.11	4.06	4.07	43,970,520
30 Nov 23	4.07000 +0.03	4.08	4.03	4.04	33,811,796
29 Nov 23	4.04000 -0.01	4.06	4.02	4.05	34,536,692
28 Nov 23	4.05000 -0.02	4.10	4.04	4.06	54,665,168
27 Nov 23	4.07000 +0.02	4.09	3.99	4.07	71,769,728
24 Nov 23	4.05000 +0.02	4.06	4.02	4.02	30,186,512
23 Nov 23	4.03000 +0.01	4.04	4.01	4.02	26,075,630
22 Nov 23	4.02000 +0.00	4.04	4.01	4.02	32,808,372
21 Nov 23	4.02000 +0.01	4.04	4.01	4.01	33,106,228
20 Nov 23	4.01000 +0.02	4.02	3.97	4.00	28,444,276
17 Nov 23	3.99000 -0.04	4.03	3.98	4.03	47,095,996
16 Nov 23	4.03000 -0.02	4.05	4.02	4.04	29,953,520
15 Nov 23	4.05000 -0.02	4.09	4.04	4.08	31,694,448
14 Nov 23	4.07000 +0.03	4.09	4.03	4.03	39,323,608
13 Nov 23	4.04000 +0.03	4.06	3.99	4.01	54,659,484
10 Nov 23	4.01000 -0.01	4.04	4.00	4.02	31,255,380
09 Nov 23	4.02000 +0.02	4.04	3.99	4.00	37,342,216
08 Nov 23	4.00000 -0.03	4.03	3.99	4.03	48,972,092
07 Nov 23	4.03000 -0.01	4.04	4.00	4.04	51,373,860
06 Nov 23	4.04000 -0.09	4.14	4.02	4.12	94,987,272
03 Nov 23	4.13000 -0.04	4.18	4.11	4.16	56,685,744
02 Nov 23	4.17000 -0.03	4.23	4.16	4.20	37,412,604
01 Nov 23	4.20000 -0.05	4.26	4.17	4.25	49,666,500
31 Oct 23	4.25000 +0.08	4.29	4.16	4.17	87,093,792
30 Oct 23	4.17000 -0.02	4.21	4.13	4.20	88,221,984
27 Oct 23	4.19000 +0.00	4.23	4.17	4.18	57,892,736
26 Oct 23	4.19000 +0.03	4.25	4.14	4.16	65,159,648
25 Oct 23	4.16000 -0.01	4.21	4.12	4.18	77,998,688
24 Oct 23	4.17000 +0.01	4.21	4.12	4.16	99,953,888
23 Oct 23	4.16000 -0.03	4.19	4.13	4.17	64,918,568
20 Oct 23	4.19000 +0.04	4.21	4.10	4.14	82,383,824
19 Oct 23	4.15000 -0.14	4.28	4.13	4.27	105,912,624
18 Oct 23	4.29000 -0.03	4.34	4.26	4.33	93,711,232
17 Oct 23	4.32000 +0.06	4.33	4.25	4.27	84,956,064
16 Oct 23	4.26000 +0.05	4.26	4.19	4.21	79,508,320
13 Oct 23	4.21000 +0.05	4.22	4.13	4.14	92,570,016
12 Oct 23	4.16000 +0.12	4.18	4.06	4.07	136,618,656
11 Oct 23	4.04000 -0.02	4.07	4.03	4.07	63,586,864
10 Oct 23	4.06000 +0.03	4.08	4.02	4.03	88,799,960
09 Oct 23	4.03000 +0.03	4.04	3.95	3.97	88,215,120
28 Sep 23	4.00000 +0.03	4.02	3.97	3.98	49,536,392
27 Sep 23	3.97000 -0.03	4.03	3.97	4.01	55,516,968
26 Sep 23	4.00000 +0.00	4.04	3.99	4.01	49,753,404
25 Sep 23	4.00000 +0.03	4.01	3.96	3.98	68,500,848
22 Sep 23	3.97000 -0.01	4.00	3.95	3.97	69,360,648
21 Sep 23	3.98000 +0.01	3.99	3.94	3.98	65,601,700
20 Sep 23	3.97000 +0.00	3.99	3.96	3.98	54,943,168
19 Sep 23	3.97000 -0.01	3.99	3.96	3.97	62,286,184
18 Sep 23	3.98000 +0.03	3.98	3.92	3.96	65,630,820
15 Sep 23	3.95000 -0.01	4.00	3.93	3.97	80,635,488
14 Sep 23	3.96000 +0.05	3.97	3.91	3.92	82,907,504
13 Sep 23	3.91000 +0.02	3.96	3.89	3.90	63,468,296
12 Sep 23	3.89000 -0.03	3.93	3.88	3.91	52,480,032
11 Sep 23	3.92000 +0.06	3.96	3.87	3.88	107,777,680
08 Sep 23	3.86000 +0.01	3.87	3.83	3.84	38,590,100
07 Sep 23	3.85000 +0.01	3.87	3.82	3.84	50,263,064
06 Sep 23	3.84000 -0.01	3.85	3.82	3.83	32,140,900
05 Sep 23	3.85000 -0.04	3.88	3.84	3.88	36,692,584
04 Sep 23	3.89000 +0.10	3.89	3.79	3.80	84,068,864
01 Sep 23	3.79000 +0.03	3.80	3.76	3.77	41,590,416
31 Aug 23	3.76000 -0.01	3.80	3.75	3.77	44,432,088
30 Aug 23	3.77000 -0.05	3.82	3.77	3.81	55,110,900
29 Aug 23	3.82000 -0.03	3.85	3.78	3.85	91,460,192
28 Aug 23	3.85000 +0.05	4.00	3.84	3.97	92,686,752
25 Aug 23	3.80000 +0.02	3.82	3.77	3.78	43,996,528
24 Aug 23	3.78000 -0.05	3.84	3.77	3.82	49,193,368
23 Aug 23	3.83000 +0.01	3.86	3.81	3.83	38,149,372
22 Aug 23	3.82000 +0.02	3.83	3.80	3.82	35,330,120
21 Aug 23	3.80000 -0.04	3.87	3.80	3.86	42,137,900
18 Aug 23	3.84000 +0.03	3.87	3.79	3.80	61,604,008
17 Aug 23	3.81000 -0.04	3.85	3.77	3.85	49,632,916
16 Aug 23	3.85000 +0.01	3.87	3.81	3.85	33,942,492
15 Aug 23	3.84000 +0.06	3.87	3.78	3.79	56,219,288
14 Aug 23	3.78000 -0.06	3.82	3.77	3.82	46,480,696
11 Aug 23	3.84000 -0.06	3.92	3.84	3.91	44,090,880
10 Aug 23	3.90000 +0.00	3.91	3.88	3.89	27,405,758
09 Aug 23	3.90000 +0.00	3.93	3.88	3.89	32,607,232
08 Aug 23	3.90000 +0.01	3.92	3.86	3.89	37,576,648
07 Aug 23	3.89000 -0.04	3.93	3.87	3.92	42,809,968
04 Aug 23	3.93000 +0.01	3.97	3.91	3.95	59,275,588
03 Aug 23	3.92000 +0.06	3.93	3.85	3.86	52,992,292
02 Aug 23	3.86000 -0.06	3.91	3.84	3.90	59,513,140
01 Aug 23	3.92000 -0.01	3.94	3.89	3.92	54,890,904
31 Jul 23	3.93000 +0.04	3.97	3.90	3.90	79,096,096
28 Jul 23	3.89000 +0.09	3.90	3.78	3.79	75,416,688
27 Jul 23	3.80000 +0.01	3.84	3.78	3.78	43,638,848
26 Jul 23	3.79000 +0.01	3.80	3.76	3.78	34,481,136
25 Jul 23	3.78000 +0.04	3.80	3.74	3.75	43,510,288
24 Jul 23	3.74000 +0.05	3.75	3.68	3.69	35,917,308
21 Jul 23	3.69000 +0.02	3.70	3.66	3.67	30,622,784
20 Jul 23	3.67000 -0.02	3.71	3.67	3.69	28,100,168
19 Jul 23	3.69000 +0.03	3.70	3.65	3.66	26,539,072
18 Jul 23	3.66000 -0.01	3.68	3.65	3.67	30,891,366
17 Jul 23	3.67000 -0.02	3.69	3.65	3.68	29,328,996
14 Jul 23	3.69000 +0.00	3.71	3.67	3.69	30,497,006
13 Jul 23	3.69000 +0.06	3.70	3.63	3.64	38,910,348
12 Jul 23	3.63000 -0.01	3.66	3.63	3.65	23,299,508
11 Jul 23	3.64000 +0.01	3.65	3.62	3.63	38,060,508
10 Jul 23	3.63000 +0.00	3.65	3.61	3.63	22,989,334
07 Jul 23	3.63000 +0.02	3.64	3.60	3.61	23,367,216
06 Jul 23	3.61000 -0.02	3.65	3.60	3.63	23,241,752
05 Jul 23	3.63000 -0.03	3.67	3.63	3.66	22,552,900
04 Jul 23	3.66000 +0.00	3.68	3.65	3.67	31,358,944
03 Jul 23	3.66000 +0.07	3.68	3.59	3.59	56,339,408
30 Jun 23	3.59000 +0.04	3.60	3.54	3.54	41,004,192
29 Jun 23	3.55000 -0.28	3.60	3.54	3.58	77,424,672
28 Jun 23	3.83000 -0.02	3.87	3.82	3.85	55,656,492
27 Jun 23	3.85000 +0.06	3.87	3.79	3.80	41,532,648
26 Jun 23	3.79000 -0.05	3.85	3.79	3.84	49,356,328
21 Jun 23	3.84000 +0.01	3.88	3.83	3.84	45,826,116
20 Jun 23	3.83000 -0.03	3.87	3.82	3.87	48,091,496
19 Jun 23	3.86000 -0.05	3.92	3.86	3.91	41,502,636
16 Jun 23	3.91000 +0.00	3.94	3.90	3.91	37,542,308
15 Jun 23	3.91000 +0.02	3.92	3.89	3.91	28,014,172
14 Jun 23	3.89000 -0.08	3.98	3.89	3.98	59,593,884
13 Jun 23	3.97000 +0.02	3.98	3.95	3.95	26,102,672
12 Jun 23	3.95000 -0.09	4.04	3.95	4.04	58,701,368
09 Jun 23	4.04000 -0.01	4.06	4.02	4.04	46,016,636
08 Jun 23	4.05000 +0.08	4.05	3.95	3.97	56,737,436
07 Jun 23	3.97000 +0.05	3.98	3.92	3.93	49,730,960
06 Jun 23	3.92000 -0.01	3.98	3.91	3.92	58,242,180
05 Jun 23	3.93000 +0.02	3.96	3.90	3.92	57,779,360
02 Jun 23	3.91000 -0.01	3.94	3.90	3.92	60,724,580
01 Jun 23	3.92000 -0.03	3.96	3.90	3.95	70,449,064
31 May 23	3.95000 -0.01	3.98	3.92	3.95	65,901,000
30 May 23	3.96000 -0.01	3.98	3.92	3.96	39,881,044
29 May 23	3.97000 +0.02	4.00	3.91	3.95	66,361,448
26 May 23	3.95000 +0.02	3.97	3.88	3.93	53,673,300
25 May 23	3.93000 -0.01	3.95	3.89	3.95	50,551,752
24 May 23	3.94000 -0.11	4.05	3.92	4.04	121,897,616
23 May 23	4.05000 -0.08	4.14	4.04	4.13	67,703,088
22 May 23	4.13000 +0.02	4.15	4.09	4.11	46,442,188
19 May 23	4.11000 -0.06	4.17	4.10	4.17	47,346,336
18 May 23	4.17000 +0.04	4.22	4.13	4.15	63,657,252
17 May 23	4.13000 -0.04	4.18	4.12	4.16	47,557,328
16 May 23	4.17000 +0.01	4.22	4.15	4.16	97,228,400
15 May 23	4.16000 +0.01	4.17	4.05	4.14	88,421,280
12 May 23	4.15000 +0.00	4.18	4.12	4.15	70,249,624
11 May 23	4.15000 +0.00	4.20	4.12	4.15	97,816,160
10 May 23	4.15000 -0.17	4.31	4.13	4.30	179,126,352
09 May 23	4.32000 +0.01	4.47	4.30	4.39	276,769,536
08 May 23	4.31000 +0.21	4.36	4.11	4.13	295,298,208
05 May 23	4.10000 +0.00	4.16	4.07	4.09	141,692,640
04 May 23	4.10000 +0.23	4.11	3.86	3.87	248,281,952
28 Apr 23	3.87000 +0.06	3.88	3.82	3.82	80,577,920
27 Apr 23	3.81000 +0.00	3.82	3.78	3.79	59,202,320
26 Apr 23	3.81000 -0.01	3.83	3.76	3.81	92,907,952
25 Apr 23	3.82000 +0.05	3.83	3.77	3.77	91,420,896
24 Apr 23	3.77000 +0.02	3.81	3.74	3.75	65,211,244
21 Apr 23	3.75000 -0.04	3.82	3.74	3.79	81,570,776
20 Apr 23	3.79000 +0.01	3.80	3.75	3.77	66,474,972
19 Apr 23	3.78000 +0.03	3.80	3.74	3.75	74,095,520
18 Apr 23	3.75000 +0.02	3.76	3.72	3.73	62,603,464
17 Apr 23	3.73000 +0.03	3.73	3.69	3.70	64,759,220
14 Apr 23	3.70000 +0.00	3.71	3.69	3.70	40,149,592
13 Apr 23	3.70000 +0.02	3.70	3.67	3.68	47,495,860
12 Apr 23	3.68000 +0.02	3.69	3.65	3.66	41,507,660
11 Apr 23	3.66000 +0.00	3.67	3.64	3.66	34,176,848
10 Apr 23	3.66000 -0.01	3.67	3.65	3.67	32,392,300
07 Apr 23	3.67000 +0.00	3.68	3.66	3.68	28,770,262
06 Apr 23	3.67000 -0.01	3.69	3.67	3.68	30,286,884
04 Apr 23	3.68000 +0.02	3.69	3.66	3.66	37,346,940
03 Apr 23	3.66000 -0.01	3.69	3.66	3.68	52,248,380
31 Mar 23	3.67000 +0.05	3.72	3.63	3.63	117,645,200
30 Mar 23	3.62000 +0.03	3.62	3.59	3.60	35,695,296
29 Mar 23	3.59000 -0.03	3.63	3.59	3.63	29,038,016
28 Mar 23	3.62000 +0.01	3.63	3.61	3.62	27,156,900
27 Mar 23	3.61000 -0.04	3.65	3.60	3.65	49,219,300
24 Mar 23	3.65000 -0.01	3.66	3.64	3.66	35,668,920
23 Mar 23	3.66000 +0.00	3.67	3.64	3.65	36,722,988
22 Mar 23	3.66000 +0.02	3.66	3.64	3.65	27,761,284
21 Mar 23	3.64000 -0.02	3.68	3.63	3.66	47,285,528
20 Mar 23	3.66000 -0.01	3.69	3.65	3.66	54,763,200
17 Mar 23	3.67000 +0.02	3.68	3.65	3.66	51,142,472
16 Mar 23	3.65000 +0.01	3.68	3.62	3.63	61,844,584
15 Mar 23	3.64000 +0.03	3.65	3.62	3.63	36,074,408
14 Mar 23	3.61000 -0.03	3.64	3.60	3.63	37,258,628
13 Mar 23	3.64000 +0.02	3.65	3.61	3.61	38,450,492
10 Mar 23	3.62000 -0.05	3.66	3.62	3.65	41,456,456
09 Mar 23	3.67000 -0.01	3.70	3.66	3.68	31,719,062
08 Mar 23	3.68000 +0.02	3.69	3.63	3.65	48,674,620
07 Mar 23	3.66000 +0.01	3.72	3.64	3.65	92,105,008
06 Mar 23	3.65000 -0.01	3.67	3.64	3.66	49,144,544
03 Mar 23	3.66000 +0.02	3.67	3.63	3.64	48,184,620
02 Mar 23	3.64000 +0.01	3.65	3.62	3.63	44,132,404
01 Mar 23	3.63000 +0.01	3.64	3.61	3.62	34,351,776
28 Feb 23	3.62000 +0.03	3.62	3.59	3.60	26,563,816
27 Feb 23	3.59000 -0.02	3.61	3.59	3.61	22,075,798
24 Feb 23	3.61000 +0.00	3.62	3.60	3.61	26,782,976
23 Feb 23	3.61000 +0.01	3.62	3.60	3.61	32,692,830
22 Feb 23	3.60000 -0.02	3.61	3.59	3.61	26,566,162
21 Feb 23	3.62000 +0.02	3.62	3.60	3.60	39,211,668
20 Feb 23	3.60000 +0.04	3.61	3.56	3.57	43,451,640
17 Feb 23	3.56000 -0.01	3.58	3.56	3.58	23,317,756
16 Feb 23	3.57000 -0.01	3.61	3.56	3.59	52,846,064
15 Feb 23	3.58000 -0.01	3.60	3.57	3.60	26,941,926
14 Feb 23	3.59000 +0.01	3.60	3.58	3.59	34,057,908
13 Feb 23	3.58000 +0.00	3.59	3.57	3.59	32,668,538
10 Feb 23	3.58000 +0.00	3.59	3.57	3.58	24,636,932
09 Feb 23	3.58000 +0.02	3.58	3.56	3.56	23,569,970
08 Feb 23	3.56000 -0.01	3.58	3.56	3.57	26,797,162
07 Feb 23	3.57000 +0.00	3.58	3.56	3.57	24,508,360
06 Feb 23	3.57000 -0.01	3.58	3.56	3.57	20,608,878
03 Feb 23	3.58000 -0.02	3.60	3.57	3.60	38,085,992
02 Feb 23	3.60000 +0.00	3.61	3.59	3.60	33,240,630
01 Feb 23	3.60000 +0.01	3.61	3.58	3.60	37,238,968
31 Jan 23	3.59000 +0.00	3.60	3.58	3.60	32,275,580
30 Jan 23	3.59000 -0.01	3.63	3.59	3.62	47,743,440
20 Jan 23	3.60000 +0.01	3.60	3.58	3.59	28,522,200
19 Jan 23	3.59000 +0.01	3.59	3.56	3.57	24,912,040
18 Jan 23	3.58000 +0.02	3.60	3.55	3.56	36,002,248
17 Jan 23	3.56000 -0.01	3.58	3.55	3.57	23,145,072
16 Jan 23	3.57000 +0.01	3.59	3.54	3.56	43,424,652
13 Jan 23	3.56000 +0.03	3.56	3.52	3.52	23,043,300
12 Jan 23	3.53000 +0.00	3.54	3.51	3.53	24,059,700
11 Jan 23	3.53000 +0.01	3.54	3.52	3.53	19,143,700
10 Jan 23	3.52000 -0.03	3.56	3.52	3.56	24,181,988
09 Jan 23	3.55000 +0.00	3.57	3.54	3.56	22,689,236
06 Jan 23	3.55000 -0.01	3.57	3.55	3.56	18,955,934
05 Jan 23	3.56000 -0.02	3.59	3.56	3.57	31,719,896
04 Jan 23	3.58000 +0.05	3.58	3.53	3.54	46,043,628
03 Jan 23	3.53000 +0.00	3.54	3.51	3.53	29,694,788
30 Dec 22	3.53000 +0.02	3.54	3.50	3.52	26,063,410
29 Dec 22	3.51000 -0.01	3.52	3.49	3.51	25,764,230
28 Dec 22	3.52000 +0.01	3.54	3.50	3.51	29,151,388
27 Dec 22	3.51000 +0.02	3.52	3.49	3.50	25,099,300
26 Dec 22	3.49000 +0.00	3.50	3.48	3.49	24,117,354
23 Dec 22	3.49000 -0.01	3.51	3.48	3.49	33,381,800
22 Dec 22	3.50000 -0.01	3.53	3.49	3.52	27,105,480
21 Dec 22	3.51000 +0.00	3.54	3.51	3.52	20,390,900
20 Dec 22	3.51000 -0.03	3.55	3.50	3.54	42,371,200
19 Dec 22	3.54000 -0.06	3.61	3.54	3.60	43,513,104
16 Dec 22	3.60000 +0.03	3.60	3.56	3.57	37,550,864
15 Dec 22	3.57000 -0.03	3.61	3.57	3.59	33,037,496
14 Dec 22	3.60000 -0.02	3.62	3.59	3.62	34,328,232
13 Dec 22	3.62000 +0.02	3.63	3.59	3.60	33,862,896
12 Dec 22	3.60000 -0.03	3.65	3.60	3.65	48,251,340
09 Dec 22	3.63000 -0.03	3.68	3.63	3.66	80,202,048
08 Dec 22	3.66000 +0.02	3.67	3.63	3.65	52,571,872
07 Dec 22	3.64000 -0.01	3.67	3.62	3.66	57,004,372
06 Dec 22	3.65000 +0.00	3.67	3.63	3.65	53,436,864
05 Dec 22	3.65000 +0.06	3.66	3.60	3.61	78,702,992
02 Dec 22	3.59000 -0.01	3.61	3.58	3.60	31,538,426
01 Dec 22	3.60000 -0.02	3.65	3.59	3.63	57,473,404
30 Nov 22	3.62000 +0.00	3.64	3.60	3.62	62,726,500
29 Nov 22	3.62000 +0.07	3.65	3.56	3.57	102,496,592
28 Nov 22	3.55000 -0.04	3.58	3.53	3.57	62,260,704
25 Nov 22	3.59000 +0.06	3.60	3.53	3.53	89,994,360
24 Nov 22	3.53000 -0.01	3.55	3.53	3.54	31,924,850
23 Nov 22	3.54000 +0.02	3.56	3.51	3.51	68,217,904
22 Nov 22	3.52000 +0.01	3.54	3.48	3.50	78,573,984
21 Nov 22	3.51000 -0.02	3.53	3.51	3.52	30,769,500
18 Nov 22	3.53000 +0.00	3.54	3.51	3.53	38,816,732
17 Nov 22	3.53000 +0.00	3.53	3.51	3.53	28,624,352
16 Nov 22	3.53000 -0.02	3.55	3.52	3.54	37,674,104
15 Nov 22	3.55000 +0.01	3.57	3.52	3.53	60,482,688
14 Nov 22	3.54000 +0.01	3.57	3.52	3.53	69,968,464
11 Nov 22	3.53000 +0.05	3.55	3.49	3.51	78,464,608
10 Nov 22	3.48000 -0.01	3.49	3.47	3.49	26,000,040
09 Nov 22	3.49000 +0.00	3.51	3.48	3.49	26,947,430
08 Nov 22	3.49000 -0.01	3.50	3.48	3.50	19,578,200
07 Nov 22	3.50000 +0.00	3.51	3.48	3.50	43,985,848
04 Nov 22	3.50000 +0.03	3.51	3.46	3.47	38,315,684
03 Nov 22	3.47000 -0.04	3.50	3.46	3.50	34,021,308
02 Nov 22	3.51000 -0.01	3.52	3.49	3.51	32,292,512
01 Nov 22	3.52000 +0.03	3.52	3.47	3.48	42,378,552
31 Oct 22	3.49000 -0.01	3.50	3.44	3.49	47,135,528
28 Oct 22	3.50000 -0.01	3.54	3.50	3.51	32,222,952
27 Oct 22	3.51000 +0.00	3.53	3.50	3.52	25,608,900
26 Oct 22	3.51000 +0.00	3.54	3.50	3.51	33,309,446
25 Oct 22	3.51000 -0.01	3.54	3.50	3.52	32,562,616
24 Oct 22	3.52000 -0.05	3.60	3.51	3.58	45,288,208
21 Oct 22	3.57000 -0.02	3.59	3.57	3.58	25,393,240
20 Oct 22	3.59000 +0.00	3.59	3.57	3.58	28,186,836
19 Oct 22	3.59000 -0.02	3.62	3.58	3.61	23,789,600
18 Oct 22	3.61000 -0.02	3.65	3.61	3.64	24,241,486
17 Oct 22	3.63000 -0.01	3.64	3.61	3.63	26,245,282
14 Oct 22	3.64000 +0.02	3.66	3.63	3.63	30,943,168
13 Oct 22	3.62000 -0.03	3.65	3.61	3.65	24,773,916
12 Oct 22	3.65000 +0.02	3.66	3.62	3.63	32,726,736
11 Oct 22	3.63000 +0.01	3.65	3.61	3.62	32,246,804
10 Oct 22	3.62000 +0.05	3.65	3.57	3.58	47,644,580
30 Sep 22	3.57000 +0.00	3.60	3.56	3.57	22,369,072
29 Sep 22	3.57000 -0.03	3.63	3.56	3.61	28,152,396
28 Sep 22	3.60000 -0.01	3.64	3.58	3.61	32,863,172
27 Sep 22	3.61000 +0.03	3.61	3.55	3.58	25,480,688
26 Sep 22	3.58000 -0.06	3.64	3.58	3.63	36,750,048
23 Sep 22	3.64000 +0.04	3.65	3.59	3.60	39,277,540
22 Sep 22	3.60000 -0.01	3.62	3.58	3.60	23,555,826
21 Sep 22	3.61000 +0.03	3.62	3.55	3.58	32,710,576
20 Sep 22	3.58000 +0.00	3.60	3.57	3.59	24,406,068
19 Sep 22	3.58000 +0.03	3.59	3.55	3.55	30,092,416
16 Sep 22	3.55000 -0.08	3.64	3.55	3.63	39,551,020
15 Sep 22	3.63000 +0.02	3.66	3.62	3.63	46,165,968
14 Sep 22	3.61000 -0.03	3.63	3.61	3.62	26,433,856
13 Sep 22	3.64000 -0.01	3.66	3.63	3.65	31,707,242
09 Sep 22	3.65000 +0.02	3.65	3.62	3.63	32,172,384
08 Sep 22	3.63000 +0.02	3.64	3.60	3.61	25,346,100
07 Sep 22	3.61000 +0.00	3.62	3.59	3.61	23,181,774
06 Sep 22	3.61000 -0.01	3.64	3.61	3.63	28,800,550
05 Sep 22	3.62000 +0.03	3.63	3.58	3.59	33,343,800
02 Sep 22	3.59000 -0.01	3.62	3.58	3.61	26,402,632
01 Sep 22	3.60000 +0.02	3.61	3.58	3.59	36,970,304
31 Aug 22	3.58000 +0.00	3.61	3.56	3.58	41,094,548
30 Aug 22	3.58000 +0.03	3.58	3.56	3.56	34,282,200
29 Aug 22	3.55000 +0.02	3.56	3.51	3.52	36,111,580
26 Aug 22	3.53000 -0.01	3.55	3.53	3.55	24,985,632
25 Aug 22	3.54000 +0.02	3.54	3.51	3.52	27,315,544
24 Aug 22	3.52000 -0.02	3.55	3.51	3.54	26,679,108
23 Aug 22	3.54000 +0.00	3.54	3.52	3.54	19,082,718
22 Aug 22	3.54000 +0.00	3.55	3.53	3.53	19,042,244
19 Aug 22	3.54000 +0.01	3.55	3.53	3.53	20,543,940
18 Aug 22	3.53000 -0.02	3.56	3.53	3.55	18,624,900
17 Aug 22	3.55000 +0.02	3.56	3.53	3.54	21,321,120
16 Aug 22	3.53000 -0.01	3.55	3.52	3.54	25,535,730
15 Aug 22	3.54000 -0.03	3.56	3.53	3.56	24,264,696
12 Aug 22	3.57000 +0.01	3.57	3.54	3.55	22,976,976
11 Aug 22	3.56000 +0.06	3.56	3.50	3.51	39,492,472
10 Aug 22	3.50000 -0.01	3.52	3.49	3.51	19,009,120
09 Aug 22	3.51000 -0.01	3.52	3.50	3.51	16,757,409
08 Aug 22	3.52000 -0.01	3.54	3.51	3.53	19,294,844
05 Aug 22	3.53000 +0.03	3.54	3.48	3.49	29,546,920
04 Aug 22	3.50000 +0.02	3.50	3.48	3.49	27,846,534
03 Aug 22	3.48000 -0.03	3.53	3.48	3.50	33,562,932
02 Aug 22	3.51000 -0.07	3.58	3.48	3.57	61,489,840
01 Aug 22	3.58000 +0.00	3.59	3.57	3.58	23,488,912
29 Jul 22	3.58000 -0.03	3.62	3.58	3.61	26,193,872
28 Jul 22	3.61000 +0.00	3.63	3.60	3.61	24,415,552
27 Jul 22	3.61000 -0.01	3.62	3.60	3.61	14,992,278
26 Jul 22	3.62000 +0.02	3.62	3.59	3.61	18,187,252
25 Jul 22	3.60000 -0.01	3.62	3.59	3.61	17,753,264
22 Jul 22	3.61000 +0.00	3.63	3.59	3.62	21,283,584
21 Jul 22	3.61000 -0.02	3.64	3.61	3.64	24,435,738
20 Jul 22	3.63000 +0.01	3.64	3.62	3.63	21,341,530
19 Jul 22	3.62000 +0.01	3.63	3.60	3.61	28,429,908
18 Jul 22	3.61000 +0.04	3.61	3.57	3.57	24,711,980
15 Jul 22	3.57000 -0.04	3.63	3.56	3.62	40,053,772
14 Jul 22	3.61000 -0.04	3.65	3.61	3.64	40,771,948
13 Jul 22	3.65000 -0.03	3.68	3.65	3.68	29,296,458
12 Jul 22	3.68000 +0.02	3.69	3.66	3.67	35,859,800
11 Jul 22	3.66000 +0.01	3.68	3.64	3.65	37,099,408
08 Jul 22	3.65000 +0.01	3.66	3.64	3.65	19,971,082
07 Jul 22	3.64000 +0.00	3.66	3.64	3.65	24,710,764
06 Jul 22	3.64000 -0.03	3.68	3.63	3.68	39,197,112
05 Jul 22	3.67000 -0.01	3.70	3.66	3.68	31,416,968
04 Jul 22	3.68000 +0.00	3.70	3.66	3.69	36,698,716
01 Jul 22	3.68000 -0.02	3.71	3.68	3.70	30,393,060
30 Jun 22	3.70000 +0.01	3.72	3.69	3.70	43,156,280
29 Jun 22	3.69000 -0.27	3.73	3.69	3.73	67,376,544
28 Jun 22	3.96000 -0.01	3.98	3.93	3.97	65,143,044
27 Jun 22	3.97000 +0.00	3.99	3.96	3.98	45,550,064
24 Jun 22	3.97000 +0.01	3.98	3.95	3.96	29,171,242
23 Jun 22	3.96000 +0.05	3.97	3.91	3.91	41,974,892
22 Jun 22	3.91000 -0.03	3.95	3.91	3.93	38,233,808
21 Jun 22	3.94000 +0.02	3.96	3.92	3.93	45,079,132
20 Jun 22	3.92000 -0.02	3.95	3.91	3.93	33,033,548
17 Jun 22	3.94000 -0.01	3.96	3.90	3.94	46,286,464
16 Jun 22	3.95000 -0.05	4.02	3.95	3.99	57,374,456
15 Jun 22	4.00000 +0.05	4.07	3.93	3.95	119,523,640
14 Jun 22	3.95000 +0.05	3.96	3.86	3.88	56,467,868
13 Jun 22	3.90000 -0.04	3.93	3.88	3.93	45,075,684
10 Jun 22	3.94000 +0.04	3.94	3.87	3.88	60,068,104
09 Jun 22	3.90000 +0.02	3.91	3.87	3.88	51,193,216
08 Jun 22	3.88000 +0.01	3.89	3.86	3.87	39,515,156
07 Jun 22	3.87000 +0.00	3.89	3.85	3.87	41,692,164
06 Jun 22	3.87000 +0.01	3.88	3.84	3.86	45,333,712
02 Jun 22	3.86000 +0.00	3.87	3.84	3.86	34,207,216
01 Jun 22	3.86000 +0.00	3.87	3.84	3.86	33,038,188
31 May 22	3.86000 +0.00	3.87	3.84	3.86	34,072,824
30 May 22	3.86000 +0.00	3.87	3.84	3.86	30,857,944
27 May 22	3.86000 +0.01	3.87	3.84	3.86	29,128,068
26 May 22	3.85000 +0.02	3.86	3.82	3.83	36,406,704
25 May 22	3.83000 +0.03	3.83	3.80	3.80	32,467,184
24 May 22	3.80000 -0.05	3.87	3.80	3.85	41,320,324
23 May 22	3.85000 -0.01	3.87	3.84	3.86	23,435,900
20 May 22	3.86000 +0.03	3.86	3.82	3.83	32,792,004
19 May 22	3.83000 -0.01	3.84	3.80	3.82	32,782,548
18 May 22	3.84000 -0.02	3.87	3.83	3.86	25,528,708
17 May 22	3.86000 -0.01	3.88	3.83	3.86	26,176,180
16 May 22	3.87000 +0.00	3.89	3.85	3.88	30,078,492
13 May 22	3.87000 +0.05	3.88	3.82	3.83	47,199,636
12 May 22	3.82000 -0.03	3.86	3.80	3.84	32,829,680
11 May 22	3.85000 +0.00	3.88	3.83	3.86	45,133,008
10 May 22	3.85000 +0.02	3.87	3.78	3.82	51,245,564
09 May 22	3.83000 -0.02	3.86	3.82	3.85	32,418,592
06 May 22	3.85000 -0.06	3.89	3.84	3.87	41,680,340
05 May 22	3.91000 +0.04	3.92	3.85	3.86	64,308,012
29 Apr 22	3.87000 +0.10	3.87	3.77	3.80	72,428,888
28 Apr 22	3.77000 +0.00	3.81	3.73	3.76	56,569,496
27 Apr 22	3.77000 +0.02	3.78	3.71	3.73	65,124,840
26 Apr 22	3.75000 -0.05	3.85	3.74	3.81	60,550,172
25 Apr 22	3.80000 -0.13	3.93	3.80	3.90	69,032,184
22 Apr 22	3.93000 +0.05	3.94	3.86	3.87	39,722,452
21 Apr 22	3.88000 -0.05	3.95	3.86	3.93	45,508,572
20 Apr 22	3.93000 -0.04	3.99	3.92	3.98	39,784,280
19 Apr 22	3.97000 +0.01	3.99	3.94	3.97	37,795,560
18 Apr 22	3.96000 -0.05	4.01	3.95	4.00	42,762,020
15 Apr 22	4.01000 +0.02	4.03	3.98	3.98	43,174,632
14 Apr 22	3.99000 +0.00	4.03	3.99	4.01	36,053,632
13 Apr 22	3.99000 -0.03	4.04	3.98	4.01	41,943,420
12 Apr 22	4.02000 +0.03	4.03	3.94	3.99	53,290,980
11 Apr 22	3.99000 -0.06	4.05	3.97	4.05	65,876,848
08 Apr 22	4.05000 +0.01	4.06	3.99	4.03	64,692,096
07 Apr 22	4.04000 -0.05	4.12	4.02	4.09	92,491,904
06 Apr 22	4.09000 +0.05	4.10	4.02	4.02	115,365,792
01 Apr 22	4.04000 +0.06	4.04	3.95	3.96	85,686,424
31 Mar 22	3.98000 +0.08	3.99	3.88	3.90	89,599,368
30 Mar 22	3.90000 +0.04	3.90	3.84	3.87	49,847,952
29 Mar 22	3.86000 +0.01	3.87	3.83	3.84	38,149,708
28 Mar 22	3.85000 +0.04	3.87	3.78	3.80	50,430,656
25 Mar 22	3.81000 +0.01	3.84	3.79	3.81	25,901,936
24 Mar 22	3.80000 -0.03	3.84	3.79	3.82	31,130,232
23 Mar 22	3.83000 -0.01	3.84	3.80	3.84	25,774,646
22 Mar 22	3.84000 +0.04	3.87	3.79	3.79	41,859,964
21 Mar 22	3.80000 -0.05	3.85	3.78	3.84	42,273,004
18 Mar 22	3.85000 +0.07	3.85	3.76	3.77	45,320,452
17 Mar 22	3.78000 +0.01	3.81	3.77	3.78	42,597,808
16 Mar 22	3.77000 +0.05	3.79	3.66	3.75	70,470,904
15 Mar 22	3.72000 -0.13	3.85	3.72	3.84	72,447,752
14 Mar 22	3.85000 -0.03	3.90	3.85	3.86	32,743,216
11 Mar 22	3.88000 +0.03	3.89	3.79	3.84	41,268,488
10 Mar 22	3.85000 +0.03	3.88	3.84	3.86	36,983,988
09 Mar 22	3.82000 -0.05	3.90	3.75	3.88	66,308,428
08 Mar 22	3.87000 -0.08	3.95	3.87	3.94	52,508,560
07 Mar 22	3.95000 -0.01	3.98	3.94	3.95	43,138,184
04 Mar 22	3.96000 -0.01	3.98	3.94	3.97	34,841,824
03 Mar 22	3.97000 +0.03	3.98	3.93	3.95	38,533,628
02 Mar 22	3.94000 +0.01	3.95	3.91	3.92	29,955,974
01 Mar 22	3.93000 +0.02	3.95	3.91	3.91	36,719,128
28 Feb 22	3.91000 +0.00	3.92	3.89	3.91	35,388,776
25 Feb 22	3.91000 -0.02	3.95	3.90	3.93	46,795,164
24 Feb 22	3.93000 -0.05	3.98	3.90	3.97	74,370,512
23 Feb 22	3.98000 -0.02	4.00	3.97	4.00	36,956,252
22 Feb 22	4.00000 -0.02	4.03	3.97	4.02	36,712,184
21 Feb 22	4.02000 +0.00	4.03	3.99	4.01	31,154,756
18 Feb 22	4.02000 +0.04	4.02	3.97	3.97	32,531,204
17 Feb 22	3.98000 -0.02	4.02	3.98	4.01	27,851,452
16 Feb 22	4.00000 +0.01	4.03	3.99	4.00	27,929,000
15 Feb 22	3.99000 -0.02	4.03	3.98	4.01	35,782,156
14 Feb 22	4.01000 -0.05	4.06	4.00	4.06	66,324,296
11 Feb 22	4.06000 +0.02	4.09	4.02	4.03	81,362,000
10 Feb 22	4.04000 +0.03	4.05	3.99	4.01	65,156,232
09 Feb 22	4.01000 +0.00	4.05	4.00	4.02	88,625,784
08 Feb 22	4.01000 +0.09	4.01	3.92	3.92	92,402,880
07 Feb 22	3.92000 +0.07	3.94	3.87	3.88	51,937,784
28 Jan 22	3.85000 -0.01	3.88	3.85	3.87	44,270,376
27 Jan 22	3.86000 -0.04	3.90	3.85	3.89	48,131,932
26 Jan 22	3.90000 +0.01	3.91	3.88	3.90	39,526,200
25 Jan 22	3.89000 -0.06	3.97	3.89	3.96	46,643,096
24 Jan 22	3.95000 -0.04	3.99	3.95	3.98	38,308,232
21 Jan 22	3.99000 +0.00	3.99	3.96	3.98	40,922,768
20 Jan 22	3.99000 +0.01	4.02	3.96	3.98	67,769,088
19 Jan 22	3.98000 +0.02	3.98	3.95	3.95	42,576,336
18 Jan 22	3.96000 +0.04	3.97	3.92	3.93	51,568,876
17 Jan 22	3.92000 +0.01	3.95	3.90	3.91	39,634,592
14 Jan 22	3.91000 -0.06	3.98	3.90	3.96	63,492,852
13 Jan 22	3.97000 +0.00	4.01	3.96	3.97	55,242,964
12 Jan 22	3.97000 -0.02	4.00	3.95	3.98	51,127,352
11 Jan 22	3.99000 +0.04	4.00	3.94	3.95	75,611,856
10 Jan 22	3.95000 +0.02	3.97	3.93	3.94	56,072,648
07 Jan 22	3.93000 +0.05	3.95	3.87	3.88	91,820,552
06 Jan 22	3.88000 -0.01	3.90	3.87	3.88	52,277,892
05 Jan 22	3.89000 +0.02	3.90	3.86	3.87	74,863,928
04 Jan 22	3.87000 +0.02	3.87	3.85	3.85	48,009,576
31 Dec 21	3.85000 +0.01	3.86	3.84	3.84	32,788,672
30 Dec 21	3.84000 -0.01	3.86	3.84	3.84	30,671,848
29 Dec 21	3.85000 +0.01	3.85	3.83	3.84	27,610,996
28 Dec 21	3.84000 -0.01	3.86	3.83	3.84	29,378,072
27 Dec 21	3.85000 +0.01	3.86	3.84	3.85	33,545,686
24 Dec 21	3.84000 -0.01	3.86	3.83	3.85	30,790,064
23 Dec 21	3.85000 +0.00	3.87	3.84	3.86	29,351,540
22 Dec 21	3.85000 -0.01	3.87	3.85	3.86	53,916,528
21 Dec 21	3.86000 +0.04	3.87	3.81	3.81	81,203,680
20 Dec 21	3.82000 -0.01	3.83	3.81	3.82	35,568,524
17 Dec 21	3.83000 +0.00	3.84	3.82	3.83	28,060,216
16 Dec 21	3.83000 +0.01	3.84	3.82	3.83	37,368,020
15 Dec 21	3.82000 -0.01	3.84	3.82	3.82	34,935,536
14 Dec 21	3.83000 -0.01	3.84	3.82	3.83	48,828,648
13 Dec 21	3.84000 -0.02	3.87	3.83	3.85	60,678,080
10 Dec 21	3.86000 -0.02	3.87	3.83	3.87	109,205,640
09 Dec 21	3.88000 +0.02	3.89	3.84	3.85	65,794,732
08 Dec 21	3.86000 +0.00	3.87	3.84	3.87	52,393,464
07 Dec 21	3.86000 +0.01	3.89	3.84	3.86	58,658,780
06 Dec 21	3.85000 +0.01	3.88	3.84	3.85	58,171,528
03 Dec 21	3.84000 +0.00	3.85	3.83	3.84	30,685,098
02 Dec 21	3.84000 +0.01	3.84	3.82	3.83	34,280,480
01 Dec 21	3.83000 +0.01	3.84	3.81	3.82	34,359,904
30 Nov 21	3.82000 +0.00	3.83	3.80	3.82	33,569,416
29 Nov 21	3.82000 -0.01	3.83	3.81	3.81	30,544,262
26 Nov 21	3.83000 +0.00	3.84	3.82	3.83	34,706,436
25 Nov 21	3.83000 -0.01	3.85	3.83	3.84	20,519,910
24 Nov 21	3.84000 +0.00	3.85	3.82	3.84	28,670,458
23 Nov 21	3.84000 +0.01	3.85	3.82	3.83	25,254,228
22 Nov 21	3.83000 -0.01	3.84	3.82	3.83	20,769,894
19 Nov 21	3.84000 +0.03	3.84	3.81	3.82	26,140,026
18 Nov 21	3.81000 -0.02	3.83	3.81	3.82	19,258,944
17 Nov 21	3.83000 +0.00	3.84	3.81	3.82	21,871,434
16 Nov 21	3.83000 +0.00	3.85	3.82	3.83	27,415,268
15 Nov 21	3.83000 +0.01	3.84	3.82	3.82	21,069,668
12 Nov 21	3.82000 -0.02	3.84	3.81	3.83	23,992,744
11 Nov 21	3.84000 +0.04	3.85	3.80	3.80	36,983,420
10 Nov 21	3.80000 +0.00	3.81	3.78	3.80	24,021,916
09 Nov 21	3.80000 +0.00	3.81	3.79	3.80	21,522,678
08 Nov 21	3.80000 +0.01	3.81	3.78	3.79	17,266,140
05 Nov 21	3.79000 -0.02	3.81	3.79	3.80	25,193,200
04 Nov 21	3.81000 +0.00	3.82	3.80	3.82	19,524,730
03 Nov 21	3.81000 +0.00	3.82	3.80	3.81	25,077,184
02 Nov 21	3.81000 -0.04	3.86	3.79	3.85	36,725,500
01 Nov 21	3.85000 +0.03	3.87	3.81	3.82	38,945,464
29 Oct 21	3.82000 +0.04	3.83	3.78	3.80	34,110,660
28 Oct 21	3.78000 -0.03	3.81	3.76	3.80	36,086,728
27 Oct 21	3.81000 -0.03	3.85	3.80	3.84	33,527,472
26 Oct 21	3.84000 +0.00	3.86	3.83	3.84	30,320,936
25 Oct 21	3.84000 +0.00	3.85	3.81	3.83	32,948,080
22 Oct 21	3.84000 +0.00	3.89	3.83	3.84	44,055,392
21 Oct 21	3.84000 +0.03	3.85	3.80	3.82	62,988,680
20 Oct 21	3.81000 -0.05	3.87	3.80	3.87	74,123,424
19 Oct 21	3.86000 +0.01	3.88	3.84	3.85	26,557,420
18 Oct 21	3.85000 -0.01	3.87	3.84	3.86	27,704,622
15 Oct 21	3.86000 -0.01	3.88	3.85	3.88	31,832,600
14 Oct 21	3.87000 -0.03	3.90	3.86	3.89	32,183,836
13 Oct 21	3.90000 +0.02	3.92	3.85	3.88	35,690,992
12 Oct 21	3.88000 -0.05	3.93	3.87	3.92	42,049,444
11 Oct 21	3.93000 +0.02	3.96	3.91	3.91	39,624,876
08 Oct 21	3.91000 +0.05	3.92	3.87	3.87	39,818,272
30 Sep 21	3.86000 -0.02	3.88	3.84	3.88	35,815,192
29 Sep 21	3.88000 -0.01	3.90	3.85	3.87	34,798,708
28 Sep 21	3.89000 +0.03	3.90	3.85	3.86	31,055,364
27 Sep 21	3.86000 -0.03	3.90	3.84	3.88	33,209,460
24 Sep 21	3.89000 -0.03	3.95	3.88	3.92	38,020,908
23 Sep 21	3.92000 +0.03	3.94	3.89	3.90	35,502,728
22 Sep 21	3.89000 -0.04	3.90	3.85	3.88	40,776,348
17 Sep 21	3.93000 +0.00	3.95	3.91	3.94	31,792,100
16 Sep 21	3.93000 -0.04	3.99	3.93	3.97	41,922,192
15 Sep 21	3.97000 +0.00	3.99	3.96	3.96	35,118,704
14 Sep 21	3.97000 -0.06	4.05	3.97	4.04	63,772,968
13 Sep 21	4.03000 -0.02	4.05	4.01	4.04	49,600,684
10 Sep 21	4.05000 +0.03	4.09	4.01	4.01	78,482,176
09 Sep 21	4.02000 +0.02	4.03	3.98	4.00	49,849,212
08 Sep 21	4.00000 +0.01	4.02	3.98	3.99	51,228,148
07 Sep 21	3.99000 +0.01	4.00	3.96	3.99	58,335,000
06 Sep 21	3.98000 +0.02	4.00	3.95	3.95	53,026,312
03 Sep 21	3.96000 +0.01	3.99	3.93	3.95	59,784,048
02 Sep 21	3.95000 -0.01	3.96	3.93	3.95	51,769,332
01 Sep 21	3.96000 +0.07	3.96	3.87	3.89	82,171,048
31 Aug 21	3.89000 +0.01	3.91	3.86	3.87	46,783,568
30 Aug 21	3.88000 -0.01	3.90	3.86	3.89	40,590,216
27 Aug 21	3.89000 +0.04	3.89	3.85	3.86	46,451,636
26 Aug 21	3.85000 +0.00	3.88	3.84	3.86	49,373,144
25 Aug 21	3.85000 +0.00	3.86	3.83	3.85	29,451,930
24 Aug 21	3.85000 +0.01	3.86	3.83	3.83	30,147,784
23 Aug 21	3.84000 +0.02	3.85	3.82	3.83	33,421,858
20 Aug 21	3.82000 -0.01	3.85	3.80	3.82	29,422,212
19 Aug 21	3.83000 -0.05	3.88	3.82	3.87	34,413,300
18 Aug 21	3.88000 +0.07	3.88	3.80	3.80	53,889,280
17 Aug 21	3.81000 -0.04	3.86	3.80	3.85	36,862,700
16 Aug 21	3.85000 +0.01	3.86	3.83	3.84	23,699,900
13 Aug 21	3.84000 +0.01	3.85	3.82	3.83	24,970,422
12 Aug 21	3.83000 -0.01	3.85	3.83	3.84	18,347,272
11 Aug 21	3.84000 +0.01	3.86	3.82	3.82	39,041,316
10 Aug 21	3.83000 +0.02	3.83	3.79	3.81	28,899,668
09 Aug 21	3.81000 +0.03	3.83	3.76	3.77	41,527,068
06 Aug 21	3.78000 -0.01	3.79	3.76	3.78	21,962,980
05 Aug 21	3.79000 -0.01	3.82	3.78	3.79	24,803,372
04 Aug 21	3.80000 +0.00	3.81	3.78	3.80	23,816,928
03 Aug 21	3.80000 -0.02	3.82	3.78	3.81	39,190,480
02 Aug 21	3.82000 +0.04	3.84	3.74	3.77	41,265,740
30 Jul 21	3.78000 -0.04	3.82	3.76	3.81	37,758,316
29 Jul 21	3.82000 -0.01	3.84	3.80	3.83	30,026,060
28 Jul 21	3.83000 +0.00	3.85	3.82	3.83	36,592,024
27 Jul 21	3.83000 -0.03	3.87	3.83	3.86	33,453,690
26 Jul 21	3.86000 -0.06	3.92	3.85	3.91	52,054,520
23 Jul 21	3.92000 -0.01	3.93	3.90	3.92	35,574,276
22 Jul 21	3.93000 +0.02	3.93	3.91	3.91	26,328,352
21 Jul 21	3.91000 -0.01	3.94	3.91	3.92	22,839,328
20 Jul 21	3.92000 -0.03	3.94	3.90	3.93	29,976,508
19 Jul 21	3.95000 +0.02	3.97	3.91	3.93	37,997,568
16 Jul 21	3.93000 +0.00	3.95	3.90	3.93	55,138,864
15 Jul 21	3.93000 +0.02	3.95	3.90	3.91	41,729,516
14 Jul 21	3.91000 -0.03	3.95	3.91	3.94	32,937,076
13 Jul 21	3.94000 +0.01	3.95	3.91	3.93	30,300,396
12 Jul 21	3.93000 +0.00	3.97	3.92	3.96	43,796,940
09 Jul 21	3.93000 +0.00	3.95	3.91	3.93	29,391,640
08 Jul 21	3.93000 -0.03	3.98	3.92	3.97	33,208,730
07 Jul 21	3.96000 -0.02	3.99	3.95	3.98	23,253,130
06 Jul 21	3.98000 +0.03	3.99	3.94	3.95	31,956,180
05 Jul 21	3.95000 -0.01	3.97	3.93	3.96	31,832,600
02 Jul 21	3.96000 -0.02	3.98	3.95	3.98	32,726,672
01 Jul 21	3.98000 -0.01	4.01	3.98	3.99	33,175,468
30 Jun 21	3.99000 -0.01	4.02	3.98	4.00	39,132,020
29 Jun 21	4.00000 -0.28	4.07	4.00	4.06	60,819,088
28 Jun 21	4.28000 -0.01	4.29	4.27	4.29	52,658,488
25 Jun 21	4.29000 +0.03	4.30	4.25	4.26	53,169,376
24 Jun 21	4.26000 +0.02	4.26	4.23	4.23	27,833,572
23 Jun 21	4.24000 -0.02	4.26	4.23	4.25	26,546,308
22 Jun 21	4.26000 +0.01	4.27	4.24	4.24	33,177,372
21 Jun 21	4.25000 +0.02	4.25	4.23	4.24	26,982,738
18 Jun 21	4.23000 -0.04	4.27	4.22	4.26	38,881,200
17 Jun 21	4.27000 +0.00	4.29	4.25	4.28	31,907,800
16 Jun 21	4.27000 -0.01	4.31	4.25	4.28	45,093,296
15 Jun 21	4.28000 -0.01	4.30	4.25	4.29	53,159,296
11 Jun 21	4.29000 +0.00	4.30	4.26	4.29	69,674,400
10 Jun 21	4.29000 +0.04	4.30	4.24	4.25	68,107,616
09 Jun 21	4.25000 +0.01	4.26	4.23	4.24	30,417,370
08 Jun 21	4.24000 +0.03	4.24	4.21	4.22	37,936,200
07 Jun 21	4.21000 -0.02	4.23	4.20	4.23	31,108,360
04 Jun 21	4.23000 -0.01	4.26	4.20	4.23	45,582,496
03 Jun 21	4.24000 +0.00	4.25	4.23	4.24	32,934,552
02 Jun 21	4.24000 +0.00	4.25	4.22	4.23	28,420,244
01 Jun 21	4.24000 +0.00	4.25	4.22	4.24	31,982,904
31 May 21	4.24000 -0.02	4.26	4.23	4.26	34,920,064
28 May 21	4.26000 +0.00	4.28	4.24	4.26	38,238,876
27 May 21	4.26000 +0.01	4.27	4.24	4.25	51,588,664
26 May 21	4.25000 +0.02	4.28	4.21	4.22	83,253,184
25 May 21	4.23000 +0.02	4.24	4.15	4.20	100,803,864
24 May 21	4.21000 +0.01	4.23	4.19	4.19	23,732,192
21 May 21	4.20000 -0.01	4.21	4.18	4.21	21,754,930
20 May 21	4.21000 +0.02	4.22	4.15	4.18	41,344,488
19 May 21	4.19000 -0.01	4.20	4.17	4.19	34,663,580
18 May 21	4.20000 -0.05	4.25	4.17	4.25	76,376,320
17 May 21	4.25000 -0.03	4.28	4.24	4.27	41,701,852
14 May 21	4.28000 +0.06	4.28	4.21	4.22	52,475,112
13 May 21	4.22000 +0.00	4.22	4.19	4.21	28,231,384
12 May 21	4.22000 +0.03	4.24	4.18	4.19	37,156,536
11 May 21	4.19000 +0.00	4.20	4.17	4.18	33,578,800
10 May 21	4.19000 +0.01	4.19	4.16	4.18	31,405,500
07 May 21	4.18000 +0.00	4.19	4.16	4.17	32,213,308
06 May 21	4.18000 +0.03	4.18	4.14	4.14	33,313,500
30 Apr 21	4.15000 +0.01	4.17	4.12	4.16	32,238,458
29 Apr 21	4.14000 +0.03	4.15	4.09	4.10	31,226,060
28 Apr 21	4.11000 +0.00	4.11	4.09	4.11	18,784,264
27 Apr 21	4.11000 +0.00	4.12	4.09	4.11	20,179,664
26 Apr 21	4.11000 -0.01	4.14	4.11	4.12	23,550,588
23 Apr 21	4.12000 -0.01	4.13	4.10	4.12	21,144,976
22 Apr 21	4.13000 +0.00	4.14	4.11	4.14	21,563,750
21 Apr 21	4.13000 +0.01	4.14	4.11	4.12	24,624,352
20 Apr 21	4.12000 -0.04	4.16	4.12	4.15	30,901,482
19 Apr 21	4.16000 +0.02	4.16	4.12	4.14	33,846,188
16 Apr 21	4.14000 +0.03	4.15	4.10	4.12	27,979,432
15 Apr 21	4.11000 -0.02	4.13	4.09	4.13	31,523,140
14 Apr 21	4.13000 +0.01	4.14	4.11	4.12	25,156,672
13 Apr 21	4.12000 -0.05	4.17	4.10	4.17	47,145,284
12 Apr 21	4.17000 -0.04	4.21	4.15	4.20	42,386,672
09 Apr 21	4.21000 +0.00	4.22	4.19	4.20	26,540,836
08 Apr 21	4.21000 -0.01	4.23	4.20	4.21	24,769,508
07 Apr 21	4.22000 +0.01	4.22	4.19	4.21	21,886,728
06 Apr 21	4.21000 +0.00	4.22	4.19	4.20	20,027,212
02 Apr 21	4.21000 +0.00	4.22	4.19	4.21	26,372,010
01 Apr 21	4.21000 -0.03	4.24	4.19	4.23	41,617,224
31 Mar 21	4.24000 -0.10	4.29	4.23	4.29	67,238,072
30 Mar 21	4.34000 +0.03	4.34	4.28	4.30	36,333,508
29 Mar 21	4.31000 +0.02	4.31	4.26	4.29	32,121,084
26 Mar 21	4.29000 +0.02	4.30	4.26	4.27	29,294,128
25 Mar 21	4.27000 -0.07	4.34	4.26	4.33	50,096,592
24 Mar 21	4.34000 +0.00	4.35	4.32	4.34	26,120,656
23 Mar 21	4.34000 -0.02	4.37	4.33	4.37	27,542,378
22 Mar 21	4.36000 +0.03	4.37	4.31	4.32	35,947,948
19 Mar 21	4.33000 -0.03	4.36	4.30	4.35	40,072,168
18 Mar 21	4.36000 +0.00	4.39	4.35	4.36	28,045,824
17 Mar 21	4.36000 -0.03	4.40	4.34	4.38	41,409,432
16 Mar 21	4.39000 +0.01	4.41	4.37	4.38	48,359,656
15 Mar 21	4.38000 +0.04	4.41	4.33	4.34	71,860,352
12 Mar 21	4.34000 +0.04	4.35	4.27	4.29	69,540,280
11 Mar 21	4.30000 +0.06	4.31	4.22	4.26	56,762,380
10 Mar 21	4.24000 -0.03	4.29	4.24	4.27	39,656,928
09 Mar 21	4.27000 -0.04	4.33	4.24	4.33	54,984,172
08 Mar 21	4.31000 -0.01	4.37	4.31	4.33	64,483,672
05 Mar 21	4.32000 +0.03	4.33	4.26	4.29	65,300,272
04 Mar 21	4.29000 +0.00	4.32	4.26	4.28	70,368,648
03 Mar 21	4.29000 +0.06	4.31	4.21	4.22	75,934,744
02 Mar 21	4.23000 -0.01	4.27	4.20	4.25	48,288,868
01 Mar 21	4.24000 +0.01	4.26	4.22	4.25	40,485,832
26 Feb 21	4.23000 -0.07	4.29	4.22	4.26	71,472,168
25 Feb 21	4.30000 +0.07	4.33	4.23	4.26	82,489,120
24 Feb 21	4.23000 -0.04	4.30	4.21	4.26	63,981,484
23 Feb 21	4.27000 -0.01	4.32	4.25	4.27	67,982,424
22 Feb 21	4.28000 +0.03	4.33	4.24	4.26	82,854,224
19 Feb 21	4.25000 +0.06	4.26	4.17	4.18	71,705,336
18 Feb 21	4.19000 +0.06	4.22	4.15	4.17	75,298,424
10 Feb 21	4.13000 +0.01	4.16	4.08	4.10	60,327,208
09 Feb 21	4.12000 +0.03	4.12	4.06	4.08	61,812,184
08 Feb 21	4.09000 -0.09	4.15	4.06	4.15	89,040,992
05 Feb 21	4.18000 +0.09	4.19	4.05	4.07	153,898,800
04 Feb 21	4.09000 +0.00	4.15	4.04	4.07	62,500,704
03 Feb 21	4.09000 -0.01	4.11	4.04	4.10	47,183,044
02 Feb 21	4.10000 -0.03	4.15	4.10	4.12	50,969,396
01 Feb 21	4.13000 -0.02	4.17	4.11	4.15	57,743,296
29 Jan 21	4.15000 -0.06	4.22	4.13	4.22	61,897,944
28 Jan 21	4.21000 -0.10	4.30	4.19	4.29	79,840,920
27 Jan 21	4.31000 +0.01	4.37	4.29	4.29	28,103,560
26 Jan 21	4.30000 +0.01	4.33	4.28	4.29	25,136,772
25 Jan 21	4.29000 -0.04	4.33	4.28	4.32	24,536,626
22 Jan 21	4.33000 -0.07	4.40	4.32	4.40	30,899,352
21 Jan 21	4.40000 +0.01	4.43	4.39	4.39	31,657,462
20 Jan 21	4.39000 -0.05	4.45	4.38	4.43	31,486,664
19 Jan 21	4.44000 +0.04	4.46	4.37	4.39	47,938,428
18 Jan 21	4.40000 +0.00	4.42	4.37	4.39	41,160,152
15 Jan 21	4.40000 +0.06	4.46	4.35	4.36	79,539,880
14 Jan 21	4.34000 +0.03	4.38	4.29	4.29	31,274,040
13 Jan 21	4.31000 -0.01	4.33	4.26	4.32	29,559,046
12 Jan 21	4.32000 +0.05	4.33	4.26	4.26	32,391,216
11 Jan 21	4.27000 -0.06	4.35	4.26	4.33	35,620,120
08 Jan 21	4.33000 +0.02	4.35	4.25	4.30	36,023,300
07 Jan 21	4.31000 -0.09	4.40	4.29	4.40	74,318,680
06 Jan 21	4.40000 -0.02	4.41	4.38	4.40	56,411,896
05 Jan 21	4.42000 -0.02	4.44	4.37	4.43	60,424,012
04 Jan 21	4.44000 -0.06	4.49	4.42	4.49	56,671,772
31 Dec 20	4.50000 +0.05	4.55	4.43	4.44	47,983,448
30 Dec 20	4.45000 +0.02	4.45	4.41	4.42	25,298,324
29 Dec 20	4.43000 +0.01	4.46	4.41	4.42	30,349,974
28 Dec 20	4.42000 +0.00	4.45	4.39	4.42	24,022,858
25 Dec 20	4.42000 +0.01	4.44	4.40	4.41	22,850,936
24 Dec 20	4.41000 -0.03	4.47	4.41	4.43	21,601,512
23 Dec 20	4.44000 +0.02	4.45	4.41	4.42	20,080,890
22 Dec 20	4.42000 -0.08	4.50	4.41	4.49	33,468,652
21 Dec 20	4.50000 +0.01	4.52	4.47	4.49	20,611,740
18 Dec 20	4.49000 -0.03	4.53	4.48	4.51	22,862,684
17 Dec 20	4.52000 +0.04	4.53	4.44	4.48	36,160,968
16 Dec 20	4.48000 -0.02	4.54	4.47	4.51	23,398,792
15 Dec 20	4.50000 -0.05	4.54	4.48	4.54	25,666,624
14 Dec 20	4.55000 -0.02	4.59	4.54	4.58	26,146,780
11 Dec 20	4.57000 -0.03	4.63	4.56	4.60	33,922,288
10 Dec 20	4.60000 -0.02	4.62	4.56	4.59	35,816,344
09 Dec 20	4.62000 +0.00	4.70	4.61	4.61	49,516,120
08 Dec 20	4.62000 -0.02	4.67	4.59	4.64	30,498,022
07 Dec 20	4.64000 -0.07	4.72	4.63	4.70	45,684,336
04 Dec 20	4.71000 -0.11	4.77	4.69	4.77	78,420,624
03 Dec 20	4.82000 +0.08	4.87	4.70	4.73	118,651,704
02 Dec 20	4.74000 -0.05	4.78	4.71	4.77	84,219,040
01 Dec 20	4.79000 +0.18	4.82	4.59	4.61	132,759,376
30 Nov 20	4.61000 +0.00	4.81	4.61	4.64	132,785,952
27 Nov 20	4.61000 +0.09	4.61	4.51	4.52	75,871,952
26 Nov 20	4.52000 +0.01	4.53	4.49	4.50	30,941,632
25 Nov 20	4.51000 -0.02	4.58	4.50	4.55	47,207,600
24 Nov 20	4.53000 -0.02	4.57	4.52	4.54	36,020,340
23 Nov 20	4.55000 +0.05	4.57	4.49	4.49	55,608,648
20 Nov 20	4.50000 +0.00	4.51	4.48	4.49	29,717,410
19 Nov 20	4.50000 -0.01	4.52	4.49	4.50	39,558,076
18 Nov 20	4.51000 +0.04	4.53	4.46	4.47	54,518,168
17 Nov 20	4.47000 +0.02	4.48	4.44	4.45	38,488,112
16 Nov 20	4.45000 +0.03	4.46	4.42	4.43	29,388,432
13 Nov 20	4.42000 -0.02	4.44	4.40	4.43	31,356,040
12 Nov 20	4.44000 -0.02	4.46	4.43	4.45	32,359,236
11 Nov 20	4.46000 +0.00	4.48	4.43	4.45	53,264,136
10 Nov 20	4.46000 -0.02	4.53	4.45	4.49	56,878,232
09 Nov 20	4.48000 +0.03	4.50	4.45	4.45	65,140,480
06 Nov 20	4.45000 -0.01	4.46	4.43	4.46	29,427,868
05 Nov 20	4.46000 +0.02	4.47	4.43	4.45	33,908,992
04 Nov 20	4.44000 +0.00	4.48	4.42	4.46	36,607,352
03 Nov 20	4.44000 +0.04	4.46	4.39	4.40	39,972,992
02 Nov 20	4.40000 -0.07	4.46	4.38	4.44	66,060,000
30 Oct 20	4.47000 -0.28	4.56	4.43	4.51	164,628,816
29 Oct 20	4.75000 -0.05	4.78	4.72	4.76	18,734,030
28 Oct 20	4.80000 -0.12	4.94	4.78	4.94	30,173,148
27 Oct 20	4.92000 -0.06	4.98	4.91	4.98	16,130,338
26 Oct 20	4.98000 -0.08	5.05	4.98	5.05	20,879,934
23 Oct 20	5.06000 +0.02	5.10	5.03	5.04	21,325,672
22 Oct 20	5.04000 -0.05	5.08	5.03	5.07	14,932,148
21 Oct 20	5.09000 +0.04	5.09	5.02	5.04	17,472,944
20 Oct 20	5.05000 -0.03	5.07	5.02	5.06	16,887,516
19 Oct 20	5.08000 -0.03	5.19	5.07	5.13	26,654,380
16 Oct 20	5.11000 +0.06	5.13	5.03	5.06	29,983,748
15 Oct 20	5.05000 +0.01	5.12	5.03	5.05	15,724,116
14 Oct 20	5.04000 -0.04	5.10	5.02	5.09	11,513,617
13 Oct 20	5.08000 -0.04	5.11	5.07	5.10	9,736,040
12 Oct 20	5.12000 +0.09	5.15	5.01	5.03	25,543,776
09 Oct 20	5.03000 +0.04	5.04	5.00	5.00	13,861,257
30 Sep 20	4.99000 -0.01	5.03	4.98	5.00	8,844,000
29 Sep 20	5.00000 -0.01	5.03	5.00	5.02	7,243,960
28 Sep 20	5.01000 -0.01	5.04	5.00	5.02	7,425,347
25 Sep 20	5.02000 -0.01	5.05	5.01	5.03	8,127,618
24 Sep 20	5.03000 -0.06	5.09	5.02	5.08	12,529,000
23 Sep 20	5.09000 -0.01	5.11	5.08	5.11	7,549,548
22 Sep 20	5.10000 +0.00	5.23	5.06	5.08	19,261,222
21 Sep 20	5.10000 -0.05	5.17	5.10	5.16	13,900,055
18 Sep 20	5.15000 +0.11	5.15	5.03	5.04	26,513,660
17 Sep 20	5.04000 -0.02	5.06	5.03	5.05	9,914,067
16 Sep 20	5.06000 +0.00	5.09	5.05	5.06	8,737,625
15 Sep 20	5.06000 -0.01	5.08	5.05	5.07	8,898,416
14 Sep 20	5.07000 +0.02	5.10	5.04	5.06	13,235,201
11 Sep 20	5.05000 -0.02	5.07	5.03	5.06	13,525,487
10 Sep 20	5.07000 -0.06	5.16	5.06	5.16	18,872,800
09 Sep 20	5.13000 -0.04	5.16	5.12	5.14	17,099,634
08 Sep 20	5.17000 +0.06	5.18	5.11	5.11	17,505,076
07 Sep 20	5.11000 -0.04	5.17	5.10	5.14	16,935,112
04 Sep 20	5.15000 +0.00	5.16	5.11	5.12	15,250,642
03 Sep 20	5.15000 -0.02	5.20	5.15	5.17	16,088,790
02 Sep 20	5.17000 -0.04	5.21	5.17	5.21	18,394,924
01 Sep 20	5.21000 -0.01	5.23	5.18	5.20	18,246,664
31 Aug 20	5.22000 -0.04	5.30	5.21	5.27	24,917,476
28 Aug 20	5.26000 +0.06	5.27	5.19	5.21	23,134,658
27 Aug 20	5.20000 +0.01	5.22	5.17	5.19	16,012,560
26 Aug 20	5.19000 -0.08	5.28	5.18	5.26	22,775,400
25 Aug 20	5.27000 -0.02	5.33	5.26	5.30	16,903,722
24 Aug 20	5.29000 -0.03	5.32	5.27	5.30	16,526,400
21 Aug 20	5.32000 +0.02	5.36	5.28	5.35	22,025,468
20 Aug 20	5.30000 -0.06	5.37	5.30	5.34	24,960,652
19 Aug 20	5.36000 -0.07	5.43	5.36	5.40	32,976,648
18 Aug 20	5.43000 -0.09	5.49	5.39	5.49	62,222,768
17 Aug 20	5.52000 +0.21	5.59	5.33	5.33	114,569,968
14 Aug 20	5.31000 +0.07	5.33	5.21	5.23	39,669,824
13 Aug 20	5.24000 -0.01	5.27	5.23	5.25	20,376,830
12 Aug 20	5.25000 -0.02	5.30	5.20	5.22	35,925,848
11 Aug 20	5.27000 +0.00	5.40	5.25	5.26	59,351,588
10 Aug 20	5.27000 +0.02	5.30	5.20	5.24	30,610,140
07 Aug 20	5.25000 +0.00	5.32	5.21	5.23	39,018,928
06 Aug 20	5.25000 +0.00	5.28	5.20	5.25	28,040,128
05 Aug 20	5.25000 -0.09	5.29	5.21	5.29	42,082,852
04 Aug 20	5.34000 +0.08	5.44	5.22	5.28	81,909,144
03 Aug 20	5.26000 +0.11	5.26	5.15	5.18	53,202,864
31 Jul 20	5.15000 +0.00	5.20	5.12	5.13	27,706,008
30 Jul 20	5.15000 -0.05	5.20	5.13	5.18	30,422,408
29 Jul 20	5.20000 +0.08	5.20	5.09	5.10	33,033,496
28 Jul 20	5.12000 +0.02	5.14	5.09	5.11	18,343,006
27 Jul 20	5.10000 -0.01	5.15	5.06	5.11	22,385,590
24 Jul 20	5.11000 -0.15	5.29	5.11	5.26	54,336,580
23 Jul 20	5.26000 -0.12	5.35	5.21	5.35	50,037,052
22 Jul 20	5.38000 +0.00	5.47	5.34	5.37	49,992,140
21 Jul 20	5.38000 -0.06	5.46	5.36	5.43	38,699,368
20 Jul 20	5.44000 +0.15	5.46	5.29	5.34	59,545,476
17 Jul 20	5.29000 -0.08	5.45	5.25	5.38	57,462,780
16 Jul 20	5.37000 -0.05	5.57	5.37	5.40	86,523,000
15 Jul 20	5.42000 -0.13	5.60	5.40	5.56	71,370,368
14 Jul 20	5.55000 -0.09	5.64	5.50	5.62	77,448,456
13 Jul 20	5.64000 +0.08	5.71	5.46	5.49	105,387,072
10 Jul 20	5.56000 -0.29	5.78	5.53	5.76	155,474,608
09 Jul 20	5.85000 -0.13	5.97	5.75	5.83	213,661,824
08 Jul 20	5.98000 +0.00	6.12	5.61	5.72	307,791,776
07 Jul 20	5.98000 +0.27	6.28	5.97	6.28	421,306,720
06 Jul 20	5.71000 +0.52	5.71	5.30	5.30	242,014,960
03 Jul 20	5.19000 +0.25	5.29	4.93	4.95	159,636,528
02 Jul 20	4.94000 +0.18	4.94	4.75	4.76	91,737,280
01 Jul 20	4.76000 +0.04	4.77	4.69	4.72	34,481,292
30 Jun 20	4.72000 +0.02	4.74	4.69	4.70	18,887,656
29 Jun 20	4.70000 -0.04	4.76	4.69	4.75	20,202,990
24 Jun 20	4.74000 +0.05	4.79	4.68	4.70	28,795,840
23 Jun 20	4.69000 -0.04	4.73	4.68	4.73	21,269,216
22 Jun 20	4.73000 -0.01	4.77	4.72	4.75	30,880,606
19 Jun 20	4.74000 -0.27	4.80	4.74	4.80	46,361,844
18 Jun 20	5.01000 +0.01	5.02	4.97	5.00	32,378,150
17 Jun 20	5.00000 +0.03	5.00	4.96	4.97	24,398,140
16 Jun 20	4.97000 +0.03	4.97	4.93	4.96	18,404,752
15 Jun 20	4.94000 +0.03	4.97	4.91	4.93	23,210,636
12 Jun 20	4.91000 -0.05	4.97	4.90	4.92	36,197,560
11 Jun 20	4.96000 +0.03	4.98	4.93	4.95	36,137,400
10 Jun 20	4.93000 -0.02	4.95	4.92	4.95	16,365,556
09 Jun 20	4.95000 +0.00	4.97	4.94	4.95	15,612,414
08 Jun 20	4.95000 +0.02	4.96	4.93	4.93	19,040,750
05 Jun 20	4.93000 +0.02	4.94	4.90	4.92	15,677,431
04 Jun 20	4.91000 -0.03	4.96	4.91	4.95	20,847,340
03 Jun 20	4.94000 -0.02	5.01	4.93	4.95	33,124,952
02 Jun 20	4.96000 +0.06	4.96	4.89	4.90	40,969,328
01 Jun 20	4.90000 +0.06	4.91	4.84	4.86	27,634,864
29 May 20	4.84000 -0.03	4.86	4.83	4.85	19,981,388
28 May 20	4.87000 +0.01	4.92	4.85	4.86	24,485,500
27 May 20	4.86000 +0.01	4.88	4.83	4.85	19,083,944
26 May 20	4.85000 +0.02	4.86	4.82	4.82	16,914,212
25 May 20	4.83000 +0.02	4.88	4.82	4.83	22,386,148
22 May 20	4.81000 -0.08	4.89	4.81	4.89	28,865,808
21 May 20	4.89000 -0.04	4.94	4.89	4.92	20,889,956
20 May 20	4.93000 +0.02	4.98	4.89	4.90	43,992,940
19 May 20	4.91000 +0.01	4.93	4.90	4.92	17,089,308
18 May 20	4.90000 +0.00	4.92	4.88	4.92	19,055,408
15 May 20	4.90000 -0.02	4.94	4.90	4.93	18,509,394
14 May 20	4.92000 -0.01	4.94	4.90	4.92	22,309,894
13 May 20	4.93000 -0.01	4.94	4.91	4.92	20,254,172
12 May 20	4.94000 -0.03	4.97	4.93	4.96	25,304,672
11 May 20	4.97000 +0.00	4.99	4.96	4.97	24,188,000
08 May 20	4.97000 +0.01	4.99	4.95	4.97	32,598,668
07 May 20	4.96000 -0.03	4.98	4.95	4.98	26,458,428
06 May 20	4.99000 -0.03	4.99	4.94	4.97	47,948,772
30 Apr 20	5.02000 -0.14	5.03	4.90	4.98	137,385,216
29 Apr 20	5.16000 +0.03	5.20	5.11	5.12	15,089,310
28 Apr 20	5.13000 -0.10	5.23	5.07	5.21	19,753,604
27 Apr 20	5.23000 +0.09	5.29	5.13	5.13	28,758,596
24 Apr 20	5.14000 -0.08	5.22	5.14	5.20	15,575,755
23 Apr 20	5.22000 +0.00	5.23	5.21	5.22	9,120,995
22 Apr 20	5.22000 -0.01	5.23	5.20	5.22	10,410,311
21 Apr 20	5.23000 -0.05	5.27	5.22	5.27	15,701,340
20 Apr 20	5.28000 +0.00	5.29	5.26	5.28	7,879,094
17 Apr 20	5.28000 +0.00	5.30	5.27	5.29	11,251,179
16 Apr 20	5.28000 +0.01	5.29	5.25	5.26	10,766,357
15 Apr 20	5.27000 -0.02	5.31	5.27	5.29	10,196,009
14 Apr 20	5.29000 +0.03	5.30	5.26	5.26	9,163,055
13 Apr 20	5.26000 -0.04	5.29	5.26	5.28	10,285,438
10 Apr 20	5.30000 -0.06	5.36	5.29	5.36	15,647,234
09 Apr 20	5.36000 +0.02	5.37	5.35	5.37	10,828,111
08 Apr 20	5.34000 -0.02	5.36	5.33	5.33	10,092,883
07 Apr 20	5.36000 +0.06	5.39	5.34	5.38	18,320,826
03 Apr 20	5.30000 -0.03	5.34	5.29	5.32	12,378,671
02 Apr 20	5.33000 +0.05	5.33	5.25	5.26	13,555,941
01 Apr 20	5.28000 -0.01	5.35	5.28	5.30	14,884,817
31 Mar 20	5.29000 -0.01	5.34	5.28	5.33	12,510,927
30 Mar 20	5.30000 -0.09	5.33	5.27	5.33	20,052,876
27 Mar 20	5.39000 -0.02	5.47	5.39	5.44	22,455,408
26 Mar 20	5.41000 -0.02	5.47	5.38	5.40	23,828,308
25 Mar 20	5.43000 +0.11	5.44	5.37	5.40	27,331,262
24 Mar 20	5.32000 +0.06	5.35	5.27	5.32	16,679,599
23 Mar 20	5.26000 -0.18	5.36	5.25	5.36	23,909,328
20 Mar 20	5.44000 +0.03	5.46	5.40	5.44	21,027,432
19 Mar 20	5.41000 -0.10	5.51	5.35	5.50	33,389,936
18 Mar 20	5.51000 -0.09	5.65	5.50	5.63	27,371,632
17 Mar 20	5.60000 -0.05	5.70	5.54	5.66	30,213,920
16 Mar 20	5.65000 -0.16	5.81	5.65	5.81	38,075,276
13 Mar 20	5.81000 +0.01	5.81	5.56	5.62	46,310,544
12 Mar 20	5.80000 -0.03	5.90	5.78	5.82	35,586,544
11 Mar 20	5.83000 -0.04	5.91	5.83	5.87	31,033,718
10 Mar 20	5.87000 +0.03	5.88	5.76	5.77	46,505,192
09 Mar 20	5.84000 -0.17	5.94	5.83	5.93	50,003,664
06 Mar 20	6.01000 -0.12	6.07	6.00	6.04	65,112,500
05 Mar 20	6.13000 +0.25	6.16	5.89	5.91	132,274,736
04 Mar 20	5.88000 +0.00	5.88	5.82	5.84	29,086,454
03 Mar 20	5.88000 +0.02	5.92	5.85	5.89	40,318,924
02 Mar 20	5.86000 +0.12	5.87	5.75	5.76	41,665,280
28 Feb 20	5.74000 -0.22	5.90	5.74	5.87	56,263,296
27 Feb 20	5.96000 +0.05	5.99	5.89	5.93	44,006,448
26 Feb 20	5.91000 +0.05	6.01	5.76	5.80	59,803,580
25 Feb 20	5.86000 -0.12	5.90	5.77	5.90	56,892,712
24 Feb 20	5.98000 -0.07	6.04	5.97	6.03	41,740,792
21 Feb 20	6.05000 -0.03	6.10	6.02	6.03	52,481,112
20 Feb 20	6.08000 +0.17	6.10	5.91	5.94	76,516,784
19 Feb 20	5.91000 -0.02	5.97	5.90	5.92	37,545,528
18 Feb 20	5.93000 -0.04	5.96	5.90	5.93	44,289,472
17 Feb 20	5.97000 +0.17	5.98	5.79	5.80	68,243,368
14 Feb 20	5.80000 +0.03	5.82	5.75	5.75	26,501,542
13 Feb 20	5.77000 -0.10	5.87	5.77	5.85	35,954,868
12 Feb 20	5.87000 +0.02	5.87	5.80	5.82	33,596,988
11 Feb 20	5.85000 +0.07	5.92	5.77	5.79	52,110,200
10 Feb 20	5.78000 +0.02	5.79	5.70	5.73	34,237,040
07 Feb 20	5.76000 -0.03	5.77	5.71	5.77	38,002,444
06 Feb 20	5.79000 +0.04	5.84	5.71	5.75	50,614,388
05 Feb 20	5.75000 +0.04	5.82	5.67	5.70	49,903,256
04 Feb 20	5.71000 -0.04	5.81	5.59	5.59	47,944,036
03 Feb 20	5.75000 -0.64	5.79	5.75	5.75	46,665,292
23 Jan 20	6.39000 -0.14	6.53	6.33	6.52	44,223,976
22 Jan 20	6.53000 -0.02	6.56	6.51	6.55	25,762,908
21 Jan 20	6.55000 -0.07	6.63	6.55	6.63	26,792,308
20 Jan 20	6.62000 +0.02	6.62	6.58	6.60	20,822,852
17 Jan 20	6.60000 +0.00	6.63	6.60	6.60	17,877,474
16 Jan 20	6.60000 -0.04	6.66	6.60	6.66	24,209,618
15 Jan 20	6.64000 -0.05	6.69	6.64	6.69	25,931,060
14 Jan 20	6.69000 -0.02	6.72	6.69	6.71	23,968,022
13 Jan 20	6.71000 -0.01	6.71	6.66	6.70	26,902,542
10 Jan 20	6.72000 +0.00	6.75	6.69	6.74	25,141,740
09 Jan 20	6.72000 +0.03	6.75	6.71	6.72	32,001,768
08 Jan 20	6.69000 -0.11	6.78	6.68	6.78	54,109,460
07 Jan 20	6.80000 +0.05	6.80	6.74	6.76	50,340,568
06 Jan 20	6.75000 -0.02	6.80	6.71	6.75	48,413,072
03 Jan 20	6.77000 +0.00	6.79	6.74	6.79	43,983,728
02 Jan 20	6.77000 +0.07	6.86	6.76	6.81	76,451,216
31 Dec 19	6.70000 -0.01	6.75	6.66	6.69	34,065,256
30 Dec 19	6.71000 -0.01	6.71	6.56	6.66	58,655,100
27 Dec 19	6.72000 -0.01	6.84	6.70	6.72	61,412,868
26 Dec 19	6.73000 +0.03	6.73	6.67	6.70	38,165,576
25 Dec 19	6.70000 -0.04	6.74	6.68	6.73	38,453,680
24 Dec 19	6.74000 +0.01	6.78	6.68	6.76	40,218,264
23 Dec 19	6.73000 -0.19	6.92	6.71	6.89	72,555,360
20 Dec 19	6.92000 +0.06	7.03	6.83	6.85	107,211,392
19 Dec 19	6.86000 +0.03	6.98	6.81	6.82	84,184,784
18 Dec 19	6.83000 -0.09	6.93	6.78	6.85	115,566,080
17 Dec 19	6.92000 +0.35	7.07	6.56	6.58	210,316,976
16 Dec 19	6.57000 +0.00	6.57	6.52	6.56	48,747,164
13 Dec 19	6.57000 +0.08	6.58	6.49	6.51	63,340,372
12 Dec 19	6.49000 -0.09	6.57	6.48	6.57	50,280,000
11 Dec 19	6.58000 +0.00	6.61	6.55	6.56	36,041,932
10 Dec 19	6.58000 -0.06	6.62	6.56	6.61	46,394,792
09 Dec 19	6.64000 +0.03	6.65	6.60	6.62	36,380,640
06 Dec 19	6.61000 -0.03	6.63	6.58	6.62	32,992,192
05 Dec 19	6.64000 +0.07	6.67	6.56	6.58	44,929,136
04 Dec 19	6.57000 -0.01	6.62	6.53	6.55	27,595,712
03 Dec 19	6.58000 -0.03	6.59	6.53	6.59	35,171,496
02 Dec 19	6.61000 -0.04	6.67	6.60	6.65	38,975,256
29 Nov 19	6.65000 -0.03	6.72	6.63	6.67	38,415,104
28 Nov 19	6.68000 -0.09	6.79	6.67	6.76	54,337,508
27 Nov 19	6.77000 -0.17	6.91	6.76	6.91	78,532,536
26 Nov 19	6.94000 -0.04	7.02	6.93	6.94	58,493,480
25 Nov 19	6.98000 +0.09	7.02	6.88	6.90	58,494,720
22 Nov 19	6.89000 -0.03	6.97	6.87	6.93	44,143,188
21 Nov 19	6.92000 -0.03	6.96	6.90	6.92	38,309,324
20 Nov 19	6.95000 -0.08	7.04	6.93	7.02	53,353,412
19 Nov 19	7.03000 +0.09	7.06	6.92	6.94	60,798,672
18 Nov 19	6.94000 -0.01	7.02	6.88	6.92	52,198,772
15 Nov 19	6.95000 -0.19	7.14	6.93	7.05	75,373,288
14 Nov 19	7.14000 +0.21	7.27	6.83	6.90	132,649,984
13 Nov 19	6.93000 -0.17	7.08	6.93	7.07	79,494,888
12 Nov 19	7.10000 -0.09	7.22	7.02	7.18	78,603,152
11 Nov 19	7.19000 -0.25	7.40	7.18	7.40	96,130,520
08 Nov 19	7.44000 -0.06	7.56	7.43	7.56	76,684,800
07 Nov 19	7.50000 +0.03	7.60	7.46	7.46	84,315,248
06 Nov 19	7.47000 -0.21	7.63	7.45	7.63	123,989,408
05 Nov 19	7.68000 -0.01	7.78	7.51	7.69	155,242,112
04 Nov 19	7.69000 -0.19	7.92	7.66	7.81	163,286,016
01 Nov 19	7.88000 -0.22	8.07	7.80	7.87	169,178,848
31 Oct 19	8.10000 -0.32	8.47	7.66	7.85	286,873,184
30 Oct 19	8.42000 -0.93	8.80	8.42	8.80	273,352,192
29 Oct 19	9.35000 +0.00	10.60	8.83	8.83	418,493,856