FUNDMANAGER.co.uk

Haitong Asset Management Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	6.43000 -0.02	6.68	6.29	6.60	126,928,448
19 Oct 26	6.45000 -0.30	6.74	6.33	6.65	172,297,056
16 Oct 26	6.75000 +0.55	6.82	6.30	6.30	268,965,440
15 Oct 26	6.20000 -0.69	6.61	6.20	6.57	190,625,456
14 Oct 26	6.89000 -0.41	7.30	6.85	7.15	208,497,248
13 Oct 26	7.30000 -0.16	7.55	6.92	7.10	222,217,536
12 Oct 26	7.46000 +0.30	7.88	6.98	7.20	346,432,448
09 Oct 26	7.16000 +0.65	7.16	6.41	6.57	284,292,960
08 Oct 26	6.51000 +0.14	6.81	6.40	6.50	202,697,888
30 Sep 26	6.37000 +0.58	6.37	6.28	6.28	63,101,556
29 Sep 26	5.79000 -0.20	5.94	5.77	5.82	98,805,440
28 Sep 26	5.99000 -0.49	6.61	5.98	6.54	137,201,648
24 Sep 26	6.48000 -0.18	6.75	6.40	6.66	114,111,448
23 Sep 26	6.66000 +0.12	6.70	6.40	6.54	107,538,792
22 Sep 26	6.54000 +0.15	6.65	6.28	6.32	125,947,696
21 Sep 26	6.39000 +0.24	6.44	6.09	6.14	122,736,008
18 Sep 26	6.15000 -0.08	6.20	5.97	6.00	128,660,688
17 Sep 26	6.23000 +0.14	6.42	6.00	6.09	181,235,952
16 Sep 26	6.09000 +0.09	6.12	5.97	6.00	116,166,744
15 Sep 26	6.00000 -0.19	6.19	5.96	6.11	143,831,872
14 Sep 26	6.19000 -0.59	6.59	6.15	6.49	223,690,480
11 Sep 26	6.78000 -0.56	7.19	6.65	7.01	220,276,672
10 Sep 26	7.34000 -0.81	7.97	7.34	7.90	204,308,400
09 Sep 26	8.15000 +0.28	8.15	7.27	7.59	311,203,840
08 Sep 26	7.87000 +0.67	7.92	7.33	7.37	321,878,336
07 Sep 26	7.20000 +0.17	7.73	7.08	7.43	252,358,912
04 Sep 26	7.03000 +0.24	7.28	6.52	6.67	200,703,872
03 Sep 26	6.79000 +0.29	6.98	6.46	6.53	163,129,936
02 Sep 26	6.50000 -0.05	6.87	6.20	6.46	132,983,152
01 Sep 26	6.55000 +0.06	6.90	6.46	6.49	166,235,440
31 Aug 26	6.49000 -0.18	6.82	6.37	6.61	141,590,752
28 Aug 26	6.67000 +0.18	6.80	6.48	6.63	165,051,504
27 Aug 26	6.49000 -0.07	6.76	6.31	6.56	181,960,208
26 Aug 26	6.56000 +0.45	6.72	6.00	6.00	202,069,456
25 Aug 26	6.11000 -0.17	6.74	6.08	6.25	153,344,560
24 Aug 26	6.28000 +0.13	6.57	5.97	6.08	176,701,248
21 Aug 26	6.15000 -0.05	6.22	5.73	6.02	175,985,952
20 Aug 26	6.20000 +0.56	6.20	5.49	5.55	195,507,072
19 Aug 26	5.64000 -0.05	5.94	5.59	5.70	140,485,312
18 Aug 26	5.69000 +0.26	5.85	5.37	5.38	154,045,504
17 Aug 26	5.43000 +0.15	5.47	5.29	5.34	63,487,340
14 Aug 26	5.28000 -0.13	5.40	5.19	5.40	54,155,384
13 Aug 26	5.41000 -0.08	5.55	5.38	5.50	48,038,056
12 Aug 26	5.49000 +0.12	5.52	5.35	5.35	49,614,452
11 Aug 26	5.37000 -0.15	5.53	5.36	5.52	56,701,436
10 Aug 26	5.52000 +0.04	5.59	5.40	5.42	69,885,288
07 Aug 26	5.48000 +0.15	5.56	5.26	5.37	103,854,416
06 Aug 26	5.33000 +0.02	5.37	5.22	5.35	64,899,748
05 Aug 26	5.31000 +0.06	5.44	5.23	5.29	60,082,752
04 Aug 26	5.25000 +0.05	5.40	5.15	5.20	74,497,432
03 Aug 26	5.20000 +0.23	5.33	5.02	5.02	96,980,880
31 Jul 26	4.97000 +0.09	4.99	4.89	4.89	43,013,172
30 Jul 26	4.88000 +0.03	5.02	4.82	4.85	51,224,492
29 Jul 26	4.85000 +0.12	4.90	4.70	4.71	51,111,912
28 Jul 26	4.73000 -0.04	4.79	4.70	4.70	34,020,020
27 Jul 26	4.77000 +0.10	4.78	4.60	4.65	46,934,284
24 Jul 26	4.67000 -0.33	5.03	4.67	4.93	59,285,376
23 Jul 26	5.00000 +0.26	5.06	4.70	4.77	76,491,208
22 Jul 26	4.74000 +0.06	4.80	4.68	4.70	52,381,536
21 Jul 26	4.68000 +0.00	4.72	4.61	4.62	52,805,920
20 Jul 26	4.68000 +0.06	4.80	4.58	4.71	61,977,740
17 Jul 26	4.62000 -0.19	4.84	4.58	4.80	54,646,100
16 Jul 26	4.81000 -0.14	4.98	4.77	4.90	44,640,760
15 Jul 26	4.95000 +0.10	4.96	4.73	4.76	53,783,536
14 Jul 26	4.85000 +0.16	4.87	4.66	4.66	44,048,048
13 Jul 26	4.69000 -0.25	4.97	4.64	4.95	69,441,264
10 Jul 26	4.94000 +0.10	5.04	4.75	4.82	48,507,712
09 Jul 26	4.84000 -0.02	4.91	4.73	4.83	38,004,804
08 Jul 26	4.86000 -0.04	4.95	4.81	4.89	34,053,112
07 Jul 26	4.90000 -0.09	4.99	4.88	4.94	39,940,300
06 Jul 26	4.99000 +0.08	5.16	4.94	4.97	54,933,700
03 Jul 26	4.91000 +0.01	5.03	4.84	4.93	44,800,720
02 Jul 26	4.90000 -0.13	5.10	4.88	5.00	54,440,464
01 Jul 26	5.03000 +0.11	5.08	4.84	4.91	61,697,568
30 Jun 26	4.92000 +0.06	4.94	4.73	4.81	46,021,344
29 Jun 26	4.86000 +0.10	4.94	4.67	4.78	56,496,696
26 Jun 26	4.76000 -0.25	5.00	4.76	4.97	76,367,424
25 Jun 26	5.01000 -0.36	5.25	4.98	5.17	108,629,888
24 Jun 26	5.37000 -0.19	5.63	5.30	5.55	64,145,704
23 Jun 26	5.56000 -0.16	5.86	5.51	5.70	63,161,080
22 Jun 26	5.72000 -0.02	5.73	5.49	5.72	70,127,408
18 Jun 26	5.74000 -0.16	5.86	5.68	5.82	44,517,836
17 Jun 26	5.90000 -0.11	6.03	5.80	5.99	50,067,768
16 Jun 26	6.01000 +0.11	6.10	5.70	5.80	71,807,600
15 Jun 26	5.90000 +0.10	5.99	5.78	5.82	60,950,832
12 Jun 26	5.80000 +0.23	5.82	5.56	5.61	74,181,496
11 Jun 26	5.57000 +0.02	5.60	5.39	5.52	47,560,700
10 Jun 26	5.55000 -0.22	5.65	5.42	5.65	72,179,448
09 Jun 26	5.77000 -0.25	6.07	5.63	6.04	93,236,112
08 Jun 26	6.02000 -0.58	6.44	5.97	6.33	94,535,120
05 Jun 26	6.60000 -0.15	6.97	6.55	6.70	81,275,504
04 Jun 26	6.75000 -0.29	7.03	6.70	6.85	84,823,008
03 Jun 26	7.04000 +0.33	7.29	6.66	6.69	115,640,312
02 Jun 26	6.71000 -0.01	6.86	6.45	6.70	74,573,504
01 Jun 26	6.72000 +0.34	6.81	6.46	6.47	85,621,984
29 May 26	6.38000 +0.10	6.49	6.24	6.28	61,563,948
28 May 26	6.28000 +0.04	6.34	6.01	6.15	62,935,500
27 May 26	6.24000 +0.02	6.58	6.20	6.28	85,005,264
26 May 26	6.22000 +0.03	6.25	6.00	6.19	47,072,192
25 May 26	6.19000 -0.01	6.27	6.09	6.22	37,149,716
22 May 26	6.20000 -0.21	6.47	6.16	6.45	69,183,416
21 May 26	6.41000 -0.37	6.85	6.37	6.80	60,790,176
20 May 26	6.78000 -0.36	7.12	6.60	7.08	82,230,608
19 May 26	7.14000 -0.20	7.51	6.95	7.36	61,030,320
18 May 26	7.34000 +0.14	7.46	7.13	7.13	52,317,440
15 May 26	7.20000 -0.22	7.40	7.10	7.35	71,271,864
14 May 26	7.42000 -0.39	7.87	7.40	7.79	62,860,252
13 May 26	7.81000 +0.51	7.95	7.26	7.28	93,011,512
12 May 26	7.30000 -0.13	7.52	7.25	7.43	56,460,920
11 May 26	7.43000 -0.17	7.60	7.36	7.59	60,339,632
08 May 26	7.60000 +0.04	7.84	7.48	7.52	78,464,280
07 May 26	7.56000 +0.17	7.73	7.27	7.40	95,603,184
06 May 26	7.39000 +0.20	7.57	7.28	7.33	73,468,880
30 Apr 26	7.19000 +0.12	7.23	7.01	7.02	48,804,212
29 Apr 26	7.07000 +0.21	7.09	6.66	6.76	64,591,764
28 Apr 26	6.86000 -0.03	6.98	6.77	6.89	42,428,372
27 Apr 26	6.89000 +0.17	6.98	6.74	6.77	50,359,720
24 Apr 26	6.72000 -0.13	6.88	6.65	6.81	35,526,180
23 Apr 26	6.85000 +0.09	7.09	6.79	6.91	59,609,400
22 Apr 26	6.76000 +0.05	6.82	6.66	6.67	37,273,488
21 Apr 26	6.71000 +0.22	6.73	6.55	6.68	25,090,500
17 Apr 26	6.49000 -0.14	6.60	6.45	6.60	36,924,044
16 Apr 26	6.63000 +0.04	6.72	6.56	6.63	33,202,662
15 Apr 26	6.59000 -0.17	6.77	6.56	6.76	32,813,890
14 Apr 26	6.76000 +0.00	6.87	6.66	6.75	29,365,340
13 Apr 26	6.76000 -0.01	6.86	6.60	6.73	38,253,840
10 Apr 26	6.77000 -0.01	6.89	6.71	6.77	32,532,200
09 Apr 26	6.78000 +0.01	6.81	6.64	6.77	40,211,596
08 Apr 26	6.77000 +0.12	6.78	6.56	6.56	41,612,444
07 Apr 26	6.65000 +0.27	6.76	6.41	6.48	46,284,304
03 Apr 26	6.38000 -0.17	6.57	6.31	6.55	32,695,866
02 Apr 26	6.55000 +0.06	6.62	6.42	6.48	35,437,104
01 Apr 26	6.49000 +0.20	6.54	6.38	6.41	46,183,016
31 Mar 26	6.29000 -0.35	6.68	6.25	6.59	66,004,080
30 Mar 26	6.64000 -0.20	6.74	6.44	6.61	70,528,600
27 Mar 26	6.84000 +0.13	6.96	6.65	6.66	50,208,252
26 Mar 26	6.71000 -0.09	6.87	6.61	6.81	52,844,132
25 Mar 26	6.80000 +0.04	6.87	6.69	6.74	51,263,992
24 Mar 26	6.76000 -0.06	6.84	6.49	6.79	68,543,200
23 Mar 26	6.82000 +0.15	6.98	6.42	6.57	109,685,912
20 Mar 26	6.67000 -0.19	6.96	6.66	6.85	57,045,280
19 Mar 26	6.86000 -0.25	7.11	6.82	7.10	67,964,400
18 Mar 26	7.11000 -0.36	7.47	7.00	7.45	93,383,016
17 Mar 26	7.47000 -0.24	7.75	7.44	7.60	80,521,224
16 Mar 26	7.71000 -0.17	8.20	7.62	7.91	116,940,736
13 Mar 26	7.88000 -0.46	8.39	7.83	8.33	132,216,096
12 Mar 26	8.34000 +0.59	8.53	7.74	7.82	195,190,512
11 Mar 26	7.75000 -0.07	7.92	7.66	7.80	57,834,696
10 Mar 26	7.82000 -0.04	7.86	7.56	7.65	95,415,800
09 Mar 26	7.86000 +0.43	8.05	7.53	7.65	174,456,640
06 Mar 26	7.43000 +0.12	7.48	7.12	7.25	67,608,400
05 Mar 26	7.31000 -0.17	7.54	7.27	7.54	79,466,488
04 Mar 26	7.48000 +0.07	7.59	7.12	7.19	95,133,744
03 Mar 26	7.41000 -0.29	7.90	7.40	7.72	118,712,544
02 Mar 26	7.70000 +0.02	7.81	7.40	7.76	118,465,072
27 Feb 26	7.68000 +0.15	7.83	7.54	7.59	82,414,376
26 Feb 26	7.53000 -0.30	7.98	7.51	7.95	105,382,520
25 Feb 26	7.83000 +0.21	8.08	7.72	7.75	145,092,896
24 Feb 26	7.62000 +0.53	7.80	7.25	7.26	153,821,024
13 Feb 26	7.09000 -0.12	7.30	7.08	7.22	55,933,232
12 Feb 26	7.21000 -0.09	7.54	7.21	7.34	94,233,896
11 Feb 26	7.30000 +0.53	7.45	6.82	6.82	151,551,392
10 Feb 26	6.77000 -0.15	6.91	6.74	6.91	48,121,488
09 Feb 26	6.92000 +0.06	7.02	6.81	6.94	67,753,824
06 Feb 26	6.86000 +0.13	6.96	6.55	6.63	79,580,120
05 Feb 26	6.73000 -0.30	7.04	6.70	6.97	77,308,376
04 Feb 26	7.03000 +0.03	7.17	6.82	7.10	88,461,360
03 Feb 26	7.00000 +0.28	7.12	6.80	6.90	115,106,616
02 Feb 26	6.72000 -0.62	7.20	6.70	6.70	177,897,056
30 Jan 26	7.34000 -0.50	8.24	7.25	7.73	286,658,208
29 Jan 26	7.84000 +0.71	7.84	7.06	7.09	234,811,888
28 Jan 26	7.13000 +0.47	7.33	6.62	6.62	195,049,424
27 Jan 26	6.66000 -0.19	6.88	6.54	6.84	108,151,920
26 Jan 26	6.85000 +0.07	7.03	6.71	6.90	220,825,904
23 Jan 26	6.78000 +0.62	6.78	6.36	6.36	116,995,472
22 Jan 26	6.16000 +0.11	6.23	6.02	6.04	85,146,544
21 Jan 26	6.05000 +0.12	6.06	5.86	5.92	70,325,304
20 Jan 26	5.93000 -0.13	6.07	5.79	6.07	77,083,816
19 Jan 26	6.06000 +0.19	6.10	5.74	5.82	98,556,920
16 Jan 26	5.87000 -0.10	6.15	5.85	6.00	80,339,880
15 Jan 26	5.97000 -0.01	6.15	5.95	6.03	61,914,720
14 Jan 26	5.98000 +0.07	6.14	5.88	5.91	100,942,856
13 Jan 26	5.91000 -0.08	6.04	5.86	6.02	74,602,120
12 Jan 26	5.99000 +0.13	6.10	5.87	5.88	96,055,840
09 Jan 26	5.86000 -0.01	6.00	5.82	5.85	74,875,088
08 Jan 26	5.87000 -0.08	6.02	5.84	5.88	71,459,504
07 Jan 26	5.95000 +0.19	6.22	5.70	5.73	127,674,056
06 Jan 26	5.76000 +0.15	5.87	5.59	5.60	90,566,672
05 Jan 26	5.61000 -0.24	5.86	5.58	5.85	107,334,984
31 Dec 25	5.85000 -0.07	6.01	5.69	6.01	86,736,872
30 Dec 25	5.92000 -0.19	6.23	5.91	6.09	92,883,816
29 Dec 25	6.11000 +0.05	6.41	5.96	6.00	130,534,688
26 Dec 25	6.06000 +0.29	6.14	5.79	5.80	143,766,048
25 Dec 25	5.77000 -0.15	5.96	5.74	5.96	80,543,000
24 Dec 25	5.92000 -0.14	6.04	5.85	6.00	123,125,920
23 Dec 25	6.06000 -0.02	6.45	6.01	6.30	235,347,328
22 Dec 25	6.08000 +0.55	6.08	5.61	5.63	129,404,336
19 Dec 25	5.53000 +0.23	5.63	5.30	5.31	71,619,840
18 Dec 25	5.30000 -0.12	5.42	5.29	5.39	49,804,132
17 Dec 25	5.42000 -0.07	5.51	5.28	5.49	51,761,512
16 Dec 25	5.49000 -0.17	5.79	5.41	5.65	64,421,112
15 Dec 25	5.66000 +0.03	5.73	5.46	5.61	53,482,264
12 Dec 25	5.63000 -0.16	5.81	5.61	5.75	79,090,840
11 Dec 25	5.79000 -0.25	6.05	5.77	5.94	92,179,640
10 Dec 25	6.04000 +0.33	6.10	5.65	5.72	146,462,400
09 Dec 25	5.71000 -0.21	5.91	5.65	5.89	71,858,296
08 Dec 25	5.92000 +0.06	6.05	5.88	5.89	60,111,672
05 Dec 25	5.86000 +0.16	5.92	5.64	5.69	57,703,032
04 Dec 25	5.70000 -0.23	5.89	5.66	5.86	70,153,360
03 Dec 25	5.93000 -0.02	6.13	5.88	5.88	80,071,944
02 Dec 25	5.95000 +0.04	5.98	5.70	5.90	70,624,216
01 Dec 25	5.91000 -0.18	6.09	5.90	6.03	75,863,584
28 Nov 25	6.09000 +0.46	6.19	5.60	5.68	126,142,672
27 Nov 25	5.63000 -0.14	5.90	5.62	5.80	51,573,212
26 Nov 25	5.77000 +0.05	5.95	5.70	5.71	70,008,008
25 Nov 25	5.72000 +0.03	5.74	5.61	5.73	63,262,200
24 Nov 25	5.69000 -0.11	5.92	5.62	5.81	60,919,512
21 Nov 25	5.80000 -0.21	6.06	5.79	5.95	76,561,112
20 Nov 25	6.01000 +0.11	6.15	5.88	5.93	92,002,464
19 Nov 25	5.90000 -0.20	6.11	5.84	6.09	69,779,816
18 Nov 25	6.10000 -0.12	6.39	6.00	6.18	90,187,000
17 Nov 25	6.22000 -0.05	6.32	6.14	6.31	66,277,304
14 Nov 25	6.27000 +0.17	6.39	6.05	6.07	93,291,296
13 Nov 25	6.10000 +0.07	6.13	5.98	6.00	43,223,176
12 Nov 25	6.03000 -0.06	6.12	5.98	6.07	42,109,000
11 Nov 25	6.09000 -0.05	6.15	6.03	6.12	47,290,896
10 Nov 25	6.14000 +0.13	6.28	5.88	5.96	106,176,448
07 Nov 25	6.01000 +0.16	6.09	5.83	5.92	81,595,808
06 Nov 25	5.85000 -0.17	6.04	5.78	5.97	72,572,024
05 Nov 25	6.02000 +0.07	6.16	5.86	5.91	95,622,744
04 Nov 25	5.95000 -0.01	6.04	5.86	5.96	72,678,968
03 Nov 25	5.96000 +0.32	6.07	5.59	5.64	107,365,568
31 Oct 25	5.64000 +0.09	5.71	5.55	5.58	53,594,620
30 Oct 25	5.55000 -0.07	5.65	5.53	5.59	44,625,100
29 Oct 25	5.62000 +0.17	5.68	5.42	5.44	56,838,764
28 Oct 25	5.45000 +0.00	5.50	5.43	5.45	22,933,540
27 Oct 25	5.45000 +0.02	5.52	5.40	5.45	30,713,722
24 Oct 25	5.43000 -0.06	5.62	5.41	5.49	36,889,100
23 Oct 25	5.49000 +0.04	5.50	5.41	5.44	25,573,308
22 Oct 25	5.45000 -0.15	5.59	5.43	5.59	39,935,000
21 Oct 25	5.60000 +0.09	5.63	5.45	5.51	53,794,880
20 Oct 25	5.51000 +0.10	5.67	5.44	5.45	69,431,960
17 Oct 25	5.41000 -0.03	5.52	5.38	5.45	49,865,920
16 Oct 25	5.44000 +0.06	5.46	5.35	5.38	39,021,916
15 Oct 25	5.38000 -0.02	5.44	5.32	5.39	30,373,900
14 Oct 25	5.40000 +0.04	5.50	5.35	5.36	50,685,124
13 Oct 25	5.36000 -0.06	5.38	5.23	5.26	38,956,500
10 Oct 25	5.42000 +0.06	5.47	5.32	5.35	42,723,000
09 Oct 25	5.36000 -0.04	5.42	5.32	5.40	35,115,928
30 Sep 25	5.40000 +0.14	5.42	5.24	5.26	39,414,880
29 Sep 25	5.26000 +0.02	5.31	5.16	5.24	29,708,112
26 Sep 25	5.24000 +0.05	5.30	5.16	5.18	25,933,400
25 Sep 25	5.19000 -0.03	5.24	5.15	5.22	17,810,800
24 Sep 25	5.22000 +0.06	5.25	5.13	5.14	22,516,490
23 Sep 25	5.16000 -0.09	5.25	5.06	5.24	41,030,980
22 Sep 25	5.25000 -0.05	5.32	5.21	5.32	22,301,900
19 Sep 25	5.30000 -0.03	5.35	5.25	5.33	26,706,630
18 Sep 25	5.33000 -0.04	5.53	5.29	5.36	47,307,920
17 Sep 25	5.37000 -0.10	5.46	5.33	5.45	29,021,864
16 Sep 25	5.47000 +0.03	5.48	5.33	5.45	31,863,752
15 Sep 25	5.44000 -0.07	5.55	5.43	5.53	31,940,500
12 Sep 25	5.51000 +0.12	5.54	5.40	5.41	56,342,956
11 Sep 25	5.39000 +0.03	5.43	5.32	5.36	34,790,400
10 Sep 25	5.36000 -0.06	5.48	5.35	5.41	28,262,900
09 Sep 25	5.42000 -0.01	5.45	5.37	5.41	29,433,004
08 Sep 25	5.43000 +0.11	5.43	5.31	5.32	47,189,500
05 Sep 25	5.32000 +0.08	5.34	5.20	5.27	50,608,396
04 Sep 25	5.24000 +0.01	5.28	5.17	5.23	35,673,700
03 Sep 25	5.23000 -0.03	5.34	5.21	5.27	46,650,200
02 Sep 25	5.26000 -0.03	5.31	5.19	5.31	38,942,968
01 Sep 25	5.29000 +0.08	5.32	5.19	5.23	63,073,600
29 Aug 25	5.21000 +0.02	5.25	5.15	5.15	41,087,280
28 Aug 25	5.19000 +0.07	5.19	5.06	5.10	41,483,024
27 Aug 25	5.12000 -0.15	5.29	5.11	5.29	48,152,600
26 Aug 25	5.27000 +0.04	5.31	5.17	5.21	50,172,080
25 Aug 25	5.23000 +0.06	5.26	5.16	5.19	48,738,936
22 Aug 25	5.17000 +0.00	5.18	5.12	5.17	32,926,776
21 Aug 25	5.17000 +0.00	5.25	5.13	5.16	51,777,900
20 Aug 25	5.17000 +0.07	5.19	5.04	5.06	54,484,748
19 Aug 25	5.10000 +0.01	5.13	5.06	5.10	47,420,340
18 Aug 25	5.09000 +0.11	5.10	4.97	4.99	65,320,068
15 Aug 25	4.98000 +0.04	4.98	4.92	4.93	31,066,172
14 Aug 25	4.94000 +0.00	5.03	4.93	4.95	53,457,076
13 Aug 25	4.94000 +0.02	4.95	4.91	4.94	33,134,012
12 Aug 25	4.92000 -0.03	4.96	4.91	4.95	26,277,622
11 Aug 25	4.95000 +0.03	4.96	4.91	4.93	31,867,908
08 Aug 25	4.92000 +0.01	4.93	4.89	4.92	22,971,600
07 Aug 25	4.91000 -0.02	4.93	4.88	4.92	26,424,200
06 Aug 25	4.93000 +0.03	4.95	4.87	4.90	37,227,640
05 Aug 25	4.90000 +0.00	4.93	4.88	4.91	29,242,900
04 Aug 25	4.90000 -0.01	4.91	4.86	4.88	24,870,862
01 Aug 25	4.91000 +0.00	4.92	4.86	4.88	31,260,600
31 Jul 25	4.91000 -0.07	4.96	4.88	4.96	49,923,760
30 Jul 25	4.98000 -0.06	5.06	4.95	5.01	61,604,992
29 Jul 25	5.04000 -0.04	5.12	4.99	5.10	57,527,644
28 Jul 25	5.08000 -0.12	5.20	5.06	5.18	95,265,976
25 Jul 25	5.20000 -0.30	5.50	5.18	5.50	205,712,464
24 Jul 25	5.50000 +0.50	5.50	5.01	5.01	197,931,808
23 Jul 25	5.00000 -0.15	5.18	4.99	5.17	80,864,568
22 Jul 25	5.15000 +0.13	5.17	4.95	5.06	79,998,896
21 Jul 25	5.02000 +0.07	5.14	4.93	4.96	69,238,864
18 Jul 25	4.95000 +0.03	4.97	4.89	4.92	26,037,200
17 Jul 25	4.92000 +0.14	4.93	4.79	4.81	40,408,628
16 Jul 25	4.78000 +0.02	4.88	4.76	4.78	27,927,716
15 Jul 25	4.76000 -0.10	4.86	4.74	4.85	26,625,800
14 Jul 25	4.86000 -0.05	4.91	4.84	4.88	21,545,300
11 Jul 25	4.91000 +0.00	4.95	4.86	4.90	23,530,400
10 Jul 25	4.91000 +0.09	4.92	4.83	4.85	31,307,600
09 Jul 25	4.82000 +0.00	4.86	4.79	4.82	21,089,000
08 Jul 25	4.82000 +0.01	4.83	4.77	4.80	20,748,400
07 Jul 25	4.81000 +0.01	4.82	4.76	4.78	15,266,400
04 Jul 25	4.80000 -0.01	4.85	4.79	4.82	21,512,600
03 Jul 25	4.81000 -0.04	4.87	4.81	4.85	21,754,500
02 Jul 25	4.85000 +0.07	4.88	4.76	4.79	36,013,900
01 Jul 25	4.78000 +0.06	4.82	4.71	4.71	33,273,002
30 Jun 25	4.72000 +0.01	4.75	4.70	4.73	19,562,600
27 Jun 25	4.71000 -0.01	4.77	4.71	4.72	19,267,698
26 Jun 25	4.72000 -0.01	4.75	4.68	4.73	25,072,400
25 Jun 25	4.73000 +0.03	4.74	4.67	4.70	20,215,500
24 Jun 25	4.70000 +0.03	4.71	4.64	4.66	23,152,728
23 Jun 25	4.67000 +0.06	4.68	4.58	4.58	23,598,700
20 Jun 25	4.61000 +0.02	4.65	4.59	4.61	21,061,160
19 Jun 25	4.59000 -0.08	4.71	4.56	4.65	24,114,328
18 Jun 25	4.67000 -0.01	4.73	4.65	4.70	25,103,680
17 Jun 25	4.68000 +0.00	4.70	4.65	4.69	17,272,900
16 Jun 25	4.68000 -0.05	4.73	4.67	4.70	22,406,600
13 Jun 25	4.73000 +0.03	4.80	4.67	4.70	39,572,928
12 Jun 25	4.70000 -0.06	4.75	4.68	4.74	21,183,100
11 Jun 25	4.76000 +0.06	4.76	4.68	4.70	23,486,164
10 Jun 25	4.70000 -0.03	4.75	4.67	4.75	24,738,000
09 Jun 25	4.73000 -0.04	4.79	4.69	4.72	38,981,652
06 Jun 25	4.77000 +0.13	4.85	4.66	4.66	75,260,552
05 Jun 25	4.64000 -0.01	4.68	4.62	4.65	21,176,100
04 Jun 25	4.65000 +0.07	4.66	4.57	4.59	23,090,832
03 Jun 25	4.58000 +0.02	4.60	4.54	4.56	14,725,454
30 May 25	4.56000 -0.04	4.61	4.55	4.59	18,403,428
29 May 25	4.60000 +0.04	4.61	4.55	4.56	17,500,556
28 May 25	4.56000 -0.03	4.59	4.55	4.58	16,592,622
27 May 25	4.59000 +0.00	4.61	4.54	4.60	19,245,900
26 May 25	4.59000 +0.00	4.61	4.55	4.59	14,056,886
23 May 25	4.59000 -0.04	4.65	4.57	4.63	29,588,220
22 May 25	4.63000 -0.05	4.68	4.62	4.67	20,278,060
21 May 25	4.68000 -0.01	4.69	4.65	4.67	14,316,550
20 May 25	4.69000 -0.01	4.70	4.66	4.69	16,465,692
19 May 25	4.70000 +0.05	4.70	4.63	4.65	18,735,900
16 May 25	4.65000 -0.03	4.68	4.63	4.68	19,586,510
15 May 25	4.68000 -0.08	4.74	4.67	4.74	23,219,432
14 May 25	4.76000 +0.06	4.80	4.69	4.71	36,203,648
13 May 25	4.70000 +0.03	4.74	4.65	4.70	29,669,420
12 May 25	4.67000 +0.05	4.67	4.61	4.65	20,938,664
09 May 25	4.62000 -0.05	4.69	4.61	4.69	18,825,314
08 May 25	4.67000 +0.00	4.70	4.61	4.65	23,885,308
07 May 25	4.67000 +0.05	4.68	4.62	4.67	33,575,900
06 May 25	4.62000 +0.12	4.64	4.53	4.53	40,783,480
30 Apr 25	4.50000 +0.03	4.54	4.47	4.48	24,468,822
29 Apr 25	4.47000 -0.03	4.51	4.46	4.48	25,225,478
28 Apr 25	4.50000 -0.09	4.60	4.47	4.60	35,612,560
25 Apr 25	4.59000 +0.02	4.64	4.56	4.58	24,866,002
24 Apr 25	4.57000 -0.02	4.64	4.56	4.60	26,839,700
23 Apr 25	4.59000 +0.00	4.64	4.57	4.61	24,282,900
22 Apr 25	4.59000 +0.01	4.62	4.57	4.57	21,317,346
21 Apr 25	4.58000 +0.04	4.60	4.52	4.54	21,346,200
18 Apr 25	4.54000 -0.02	4.57	4.51	4.57	21,423,700
17 Apr 25	4.56000 +0.02	4.60	4.50	4.51	26,553,890
16 Apr 25	4.54000 -0.14	4.68	4.51	4.68	48,391,920
15 Apr 25	4.68000 -0.14	4.80	4.66	4.80	44,858,000
14 Apr 25	4.82000 +0.12	4.92	4.72	4.74	57,630,912
11 Apr 25	4.70000 +0.00	4.75	4.62	4.68	48,356,848
10 Apr 25	4.70000 +0.03	4.78	4.66	4.72	75,878,280
09 Apr 25	4.67000 +0.04	4.72	4.38	4.51	125,166,464
08 Apr 25	4.63000 +0.10	4.66	4.48	4.54	99,415,376
07 Apr 25	4.53000 -0.50	4.79	4.53	4.56	69,031,296
03 Apr 25	5.03000 -0.21	5.13	5.00	5.10	76,426,664
02 Apr 25	5.24000 +0.16	5.53	5.03	5.06	77,069,128
01 Apr 25	5.08000 +0.08	5.10	4.99	5.00	25,582,500
31 Mar 25	5.00000 -0.11	5.12	4.99	5.11	33,689,096
28 Mar 25	5.11000 -0.11	5.23	5.10	5.21	24,467,464
27 Mar 25	5.22000 +0.00	5.23	5.13	5.21	24,454,228
26 Mar 25	5.22000 -0.10	5.31	5.21	5.30	37,604,504
25 Mar 25	5.32000 +0.15	5.33	5.13	5.14	56,043,256
24 Mar 25	5.17000 -0.01	5.21	5.06	5.19	35,517,500
21 Mar 25	5.18000 -0.01	5.27	5.14	5.18	36,174,716
20 Mar 25	5.19000 +0.05	5.21	5.11	5.14	30,052,372
19 Mar 25	5.14000 +0.04	5.17	5.08	5.09	32,349,436
18 Mar 25	5.10000 -0.01	5.14	5.07	5.14	26,650,612
17 Mar 25	5.11000 +0.00	5.16	5.09	5.10	29,097,900
14 Mar 25	5.11000 +0.09	5.11	5.02	5.03	35,312,800
13 Mar 25	5.02000 -0.10	5.13	4.99	5.10	37,443,832
12 Mar 25	5.12000 +0.00	5.15	5.05	5.12	31,491,220
11 Mar 25	5.12000 -0.01	5.13	5.02	5.08	22,172,462
10 Mar 25	5.13000 +0.02	5.15	5.07	5.10	22,664,376
07 Mar 25	5.11000 -0.04	5.19	5.10	5.17	25,102,958
06 Mar 25	5.15000 +0.07	5.17	5.07	5.09	32,026,916
05 Mar 25	5.08000 -0.09	5.16	5.03	5.13	28,268,600
04 Mar 25	5.17000 +0.02	5.18	5.08	5.13	21,064,560
03 Mar 25	5.15000 +0.00	5.22	5.12	5.20	23,890,800
28 Feb 25	5.15000 -0.13	5.27	5.14	5.25	30,432,600
27 Feb 25	5.28000 +0.09	5.29	5.16	5.20	39,677,464
26 Feb 25	5.19000 -0.01	5.23	5.17	5.20	25,924,904
25 Feb 25	5.20000 -0.11	5.31	5.19	5.30	31,241,920
24 Feb 25	5.31000 -0.09	5.49	5.31	5.43	49,640,688
21 Feb 25	5.40000 +0.03	5.55	5.39	5.45	46,148,000
20 Feb 25	5.37000 +0.05	5.39	5.28	5.34	30,823,292
19 Feb 25	5.32000 -0.02	5.41	5.31	5.35	28,668,600
18 Feb 25	5.34000 -0.13	5.48	5.33	5.48	28,889,000
17 Feb 25	5.47000 +0.03	5.53	5.40	5.45	32,519,800
14 Feb 25	5.44000 +0.10	5.49	5.34	5.38	30,428,050
13 Feb 25	5.34000 -0.02	5.39	5.32	5.34	21,849,460
12 Feb 25	5.36000 +0.06	5.37	5.26	5.32	25,474,060
11 Feb 25	5.30000 +0.03	5.34	5.26	5.29	23,674,696
10 Feb 25	5.27000 -0.03	5.33	5.24	5.28	26,070,646
07 Feb 25	5.30000 +0.09	5.33	5.19	5.22	32,400,092
06 Feb 25	5.21000 +0.01	5.25	5.14	5.20	27,098,900
05 Feb 25	5.20000 +0.03	5.27	5.16	5.19	25,924,620
27 Jan 25	5.17000 +0.03	5.22	5.13	5.16	26,709,520
24 Jan 25	5.14000 +0.06	5.16	5.06	5.08	20,866,760
23 Jan 25	5.08000 +0.00	5.19	5.08	5.14	25,342,100
22 Jan 25	5.08000 -0.04	5.18	5.07	5.13	21,056,688
21 Jan 25	5.12000 +0.06	5.25	5.09	5.14	31,430,856
20 Jan 25	5.06000 -0.17	5.27	5.06	5.25	36,901,704
17 Jan 25	5.23000 +0.02	5.26	5.16	5.19	17,417,546
16 Jan 25	5.21000 +0.03	5.28	5.16	5.20	20,755,400
15 Jan 25	5.18000 +0.00	5.20	5.11	5.18	18,787,800
14 Jan 25	5.18000 +0.12	5.20	5.04	5.08	26,336,500
13 Jan 25	5.06000 +0.07	5.14	5.01	5.03	26,265,308
10 Jan 25	4.99000 -0.04	5.15	4.99	5.05	22,350,716
09 Jan 25	5.03000 +0.03	5.09	4.98	5.01	21,945,238
08 Jan 25	5.00000 -0.02	5.04	4.88	5.03	24,766,004
07 Jan 25	5.02000 +0.02	5.06	4.95	4.99	22,576,112
06 Jan 25	5.00000 -0.01	5.07	4.97	5.01	23,675,652
03 Jan 25	5.01000 -0.16	5.18	5.00	5.15	31,712,980
02 Jan 25	5.17000 -0.24	5.43	5.13	5.39	40,756,060
31 Dec 24	5.41000 -0.09	5.57	5.39	5.54	24,881,444
30 Dec 24	5.50000 -0.06	5.59	5.44	5.57	22,953,300
27 Dec 24	5.56000 +0.15	5.62	5.41	5.43	30,189,448
26 Dec 24	5.41000 +0.00	5.45	5.39	5.40	14,834,145
25 Dec 24	5.41000 -0.12	5.55	5.37	5.55	24,132,000
24 Dec 24	5.53000 +0.03	5.56	5.43	5.50	27,728,060
23 Dec 24	5.50000 -0.18	5.66	5.50	5.66	29,778,754
20 Dec 24	5.68000 +0.05	5.75	5.63	5.65	25,292,002
19 Dec 24	5.63000 -0.07	5.68	5.57	5.66	28,578,800
18 Dec 24	5.70000 -0.11	5.87	5.68	5.83	44,565,800
17 Dec 24	5.81000 -0.11	5.95	5.78	5.91	35,894,872
16 Dec 24	5.92000 +0.04	6.02	5.88	5.88	41,295,400
13 Dec 24	5.88000 -0.13	5.99	5.86	5.91	42,894,900
12 Dec 24	6.01000 +0.03	6.17	5.95	5.97	48,648,940
11 Dec 24	5.98000 +0.13	6.02	5.83	5.85	55,401,620
10 Dec 24	5.85000 -0.02	6.06	5.84	6.00	58,851,900
09 Dec 24	5.87000 -0.15	6.04	5.83	6.00	52,983,900
06 Dec 24	6.02000 +0.20	6.23	5.75	5.82	95,567,360
05 Dec 24	5.82000 -0.04	5.94	5.77	5.88	53,412,732
04 Dec 24	5.86000 -0.12	6.03	5.83	5.96	81,928,736
03 Dec 24	5.98000 -0.32	6.59	5.90	6.55	185,206,480
02 Dec 24	6.30000 +0.57	6.30	5.80	5.80	120,832,248
29 Nov 24	5.73000 +0.01	5.85	5.65	5.72	41,357,800
28 Nov 24	5.72000 +0.25	5.87	5.47	5.51	59,388,356
27 Nov 24	5.47000 +0.05	5.48	5.30	5.42	26,728,500
26 Nov 24	5.42000 -0.02	5.50	5.41	5.42	16,969,816
25 Nov 24	5.44000 +0.01	5.52	5.35	5.50	26,803,800
22 Nov 24	5.43000 -0.21	5.67	5.43	5.63	26,558,400
21 Nov 24	5.64000 -0.03	5.75	5.57	5.69	20,094,576
20 Nov 24	5.67000 +0.03	5.71	5.60	5.65	20,812,632
19 Nov 24	5.64000 +0.12	5.66	5.52	5.52	24,364,100
18 Nov 24	5.52000 -0.07	5.64	5.49	5.55	28,979,752
15 Nov 24	5.59000 -0.13	5.76	5.58	5.72	28,966,540
14 Nov 24	5.72000 -0.16	5.87	5.71	5.87	26,360,632
13 Nov 24	5.88000 +0.05	5.93	5.74	5.83	35,301,600
12 Nov 24	5.83000 -0.12	6.01	5.80	5.94	46,473,440
11 Nov 24	5.95000 -0.18	6.08	5.88	6.01	47,847,628
08 Nov 24	6.13000 -0.01	6.40	6.06	6.24	55,044,004
07 Nov 24	6.14000 +0.13	6.25	6.01	6.02	49,999,320
06 Nov 24	6.01000 +0.06	6.09	5.86	6.02	50,861,840
05 Nov 24	5.95000 +0.23	5.97	5.72	5.73	52,461,752
04 Nov 24	5.72000 -0.11	5.84	5.67	5.84	34,304,448
01 Nov 24	5.83000 -0.05	5.90	5.75	5.87	30,835,048
31 Oct 24	5.88000 -0.07	5.99	5.83	5.89	39,088,420
30 Oct 24	5.95000 +0.00	5.96	5.85	5.91	24,388,202
29 Oct 24	5.95000 -0.09	6.04	5.88	6.03	40,268,564
28 Oct 24	6.04000 +0.13	6.09	5.90	5.92	31,657,068
25 Oct 24	5.91000 +0.00	6.00	5.88	5.91	26,114,516
24 Oct 24	5.91000 -0.01	6.01	5.82	5.87	28,415,310
23 Oct 24	5.92000 +0.09	6.02	5.77	5.83	39,064,344
22 Oct 24	5.83000 +0.16	5.85	5.65	5.68	34,285,900
21 Oct 24	5.67000 -0.06	5.80	5.64	5.74	35,605,640
18 Oct 24	5.73000 +0.11	5.81	5.64	5.67	41,770,616
17 Oct 24	5.62000 -0.02	5.80	5.58	5.68	38,377,240
16 Oct 24	5.64000 -0.10	5.81	5.61	5.70	37,312,780
15 Oct 24	5.74000 -0.05	5.97	5.70	5.76	37,531,880
14 Oct 24	5.79000 +0.11	5.87	5.68	5.73	37,082,680
11 Oct 24	5.68000 -0.22	5.85	5.61	5.80	49,366,840
10 Oct 24	5.90000 -0.02	6.13	5.83	5.97	70,992,504
09 Oct 24	5.92000 -0.19	6.32	5.75	6.11	117,045,816
08 Oct 24	6.11000 +0.19	6.50	5.93	6.50	119,538,112
30 Sep 24	5.92000 +0.54	5.92	5.60	5.62	109,797,632
27 Sep 24	5.38000 +0.03	5.46	5.30	5.42	37,925,736
26 Sep 24	5.35000 +0.14	5.35	5.19	5.21	45,798,104
25 Sep 24	5.21000 +0.05	5.40	5.21	5.39	54,939,700
24 Sep 24	5.16000 +0.23	5.16	4.96	4.98	49,389,232
23 Sep 24	4.93000 -0.09	4.98	4.88	4.94	30,449,792
20 Sep 24	5.02000 -0.05	5.07	4.99	5.05	21,948,302
19 Sep 24	5.07000 +0.04	5.09	4.93	5.02	37,784,364
18 Sep 24	5.03000 +0.15	5.05	4.91	5.02	47,406,436
13 Sep 24	4.88000 -0.11	4.97	4.77	4.97	38,494,552
12 Sep 24	4.99000 +0.23	5.00	4.75	4.76	43,248,800
11 Sep 24	4.76000 +0.01	4.80	4.72	4.74	17,035,136
10 Sep 24	4.75000 -0.10	4.83	4.60	4.81	33,919,432
09 Sep 24	4.85000 +0.05	4.85	4.72	4.79	23,109,824
06 Sep 24	4.80000 -0.03	4.89	4.76	4.83	16,439,700
05 Sep 24	4.83000 +0.05	4.91	4.77	4.78	22,565,100
04 Sep 24	4.78000 +0.02	4.85	4.74	4.76	22,653,700
03 Sep 24	4.76000 -0.02	4.81	4.72	4.79	16,585,901
02 Sep 24	4.78000 +0.00	4.85	4.76	4.77	25,127,600
30 Aug 24	4.78000 +0.00	4.82	4.74	4.79	27,193,992
29 Aug 24	4.78000 -0.05	4.86	4.75	4.80	27,990,210
28 Aug 24	4.83000 +0.09	4.87	4.76	4.77	40,042,900
27 Aug 24	4.74000 +0.05	4.75	4.65	4.66	24,773,202
26 Aug 24	4.69000 +0.10	4.70	4.57	4.60	23,370,948
23 Aug 24	4.59000 +0.05	4.59	4.54	4.59	10,097,751
22 Aug 24	4.54000 -0.07	4.62	4.53	4.60	11,250,701
21 Aug 24	4.61000 +0.04	4.64	4.55	4.57	14,180,850
20 Aug 24	4.57000 -0.06	4.65	4.54	4.63	13,998,140
19 Aug 24	4.63000 +0.03	4.66	4.59	4.60	14,570,424
16 Aug 24	4.60000 +0.00	4.68	4.59	4.63	17,370,700
15 Aug 24	4.60000 +0.08	4.61	4.52	4.54	14,117,800
14 Aug 24	4.52000 -0.09	4.60	4.51	4.59	14,600,501
13 Aug 24	4.61000 +0.04	4.66	4.56	4.61	18,987,380
12 Aug 24	4.57000 +0.04	4.58	4.51	4.53	14,189,692
09 Aug 24	4.53000 +0.00	4.58	4.52	4.54	15,231,406
08 Aug 24	4.53000 +0.07	4.55	4.45	4.49	20,107,396
07 Aug 24	4.46000 +0.06	4.48	4.35	4.42	17,844,530
06 Aug 24	4.40000 +0.04	4.43	4.36	4.40	13,142,010
05 Aug 24	4.36000 -0.05	4.47	4.35	4.40	17,971,100
02 Aug 24	4.41000 +0.02	4.47	4.36	4.38	14,697,000
01 Aug 24	4.39000 +0.01	4.46	4.35	4.39	16,764,856
31 Jul 24	4.38000 +0.15	4.39	4.22	4.23	25,973,700
30 Jul 24	4.23000 +0.01	4.25	4.18	4.22	12,021,343
29 Jul 24	4.22000 -0.01	4.25	4.19	4.25	10,389,900
26 Jul 24	4.23000 +0.06	4.25	4.17	4.17	17,373,700
25 Jul 24	4.17000 -0.04	4.23	4.13	4.16	19,138,462
24 Jul 24	4.21000 -0.02	4.29	4.20	4.25	19,643,100
23 Jul 24	4.23000 -0.14	4.42	4.22	4.37	25,882,420
22 Jul 24	4.37000 -0.05	4.42	4.35	4.42	17,286,500
19 Jul 24	4.42000 -0.05	4.46	4.38	4.46	18,761,160
18 Jul 24	4.47000 +0.02	4.48	4.39	4.43	16,647,544
17 Jul 24	4.45000 -0.05	4.54	4.45	4.52	16,230,680
16 Jul 24	4.50000 -0.05	4.54	4.47	4.52	14,395,980
15 Jul 24	4.55000 +0.00	4.60	4.49	4.55	17,081,100
12 Jul 24	4.55000 -0.01	4.58	4.53	4.55	12,915,761
11 Jul 24	4.56000 +0.12	4.59	4.47	4.48	25,779,790
10 Jul 24	4.44000 -0.10	4.52	4.43	4.49	16,065,706
09 Jul 24	4.54000 +0.03	4.55	4.40	4.53	27,968,140
08 Jul 24	4.51000 -0.18	4.67	4.48	4.65	23,824,104
05 Jul 24	4.69000 +0.03	4.71	4.54	4.60	25,194,500
04 Jul 24	4.66000 +0.01	4.76	4.65	4.66	26,926,920
03 Jul 24	4.65000 -0.03	4.73	4.62	4.67	19,887,420
02 Jul 24	4.68000 +0.08	4.71	4.61	4.63	23,526,776
01 Jul 24	4.60000 +0.05	4.62	4.51	4.52	23,531,684
28 Jun 24	4.55000 +0.00	4.59	4.51	4.52	21,136,368
27 Jun 24	4.55000 -0.05	4.60	4.50	4.59	24,845,800
26 Jun 24	4.60000 -0.04	4.62	4.48	4.60	30,598,724
25 Jun 24	4.64000 +0.12	4.72	4.53	4.58	49,777,920
24 Jun 24	4.52000 -0.15	4.65	4.49	4.63	35,027,548
21 Jun 24	4.67000 -0.03	4.73	4.64	4.68	24,715,964
20 Jun 24	4.70000 +0.01	4.76	4.66	4.70	29,580,600
19 Jun 24	4.69000 -0.07	4.81	4.67	4.76	29,182,500
18 Jun 24	4.76000 +0.01	4.86	4.70	4.75	32,573,238
17 Jun 24	4.75000 -0.18	4.90	4.73	4.90	45,547,772
14 Jun 24	4.93000 +0.04	4.94	4.83	4.84	40,279,680
13 Jun 24	4.89000 -0.25	5.07	4.86	5.03	75,319,840
12 Jun 24	5.14000 +0.01	5.19	5.01	5.13	76,858,064
11 Jun 24	5.13000 -0.37	5.39	4.95	5.25	167,775,568
07 Jun 24	5.50000 +0.34	5.65	5.40	5.45	150,289,472
06 Jun 24	5.16000 +0.10	5.20	5.07	5.07	59,165,784
05 Jun 24	5.06000 -0.04	5.19	5.03	5.10	43,968,504
04 Jun 24	5.10000 +0.12	5.14	4.90	4.93	53,935,800
03 Jun 24	4.98000 -0.10	5.08	4.92	5.01	58,874,732
31 May 24	5.08000 -0.16	5.19	5.05	5.11	75,515,216
30 May 24	5.24000 +0.13	5.48	5.19	5.22	148,001,296
29 May 24	5.11000 +0.11	5.14	4.91	4.96	79,379,992
28 May 24	5.00000 +0.23	5.12	4.73	4.78	110,337,576
27 May 24	4.77000 +0.02	4.78	4.70	4.77	26,544,104
24 May 24	4.75000 +0.06	4.82	4.71	4.71	36,325,436
23 May 24	4.69000 -0.11	4.83	4.66	4.80	39,498,832
22 May 24	4.80000 -0.10	4.92	4.78	4.91	39,157,000
21 May 24	4.90000 -0.12	5.03	4.88	5.02	45,507,400
20 May 24	5.02000 +0.15	5.04	4.89	4.90	54,711,172
17 May 24	4.87000 +0.03	4.95	4.80	4.86	45,724,624
16 May 24	4.84000 +0.03	4.92	4.80	4.81	36,762,100
15 May 24	4.81000 -0.02	4.86	4.78	4.83	23,626,010
14 May 24	4.83000 +0.01	4.94	4.83	4.84	33,314,928
13 May 24	4.82000 +0.00	4.87	4.76	4.83	25,321,900
10 May 24	4.82000 -0.03	4.87	4.78	4.86	28,554,900
09 May 24	4.85000 +0.09	4.88	4.74	4.75	36,346,516
08 May 24	4.76000 -0.05	4.86	4.74	4.82	26,748,454
07 May 24	4.81000 +0.07	4.85	4.73	4.76	43,765,488
06 May 24	4.74000 +0.11	4.75	4.62	4.63	75,788,808
30 Apr 24	4.63000 -0.32	4.87	4.56	4.86	87,536,312
29 Apr 24	4.95000 +0.04	4.97	4.85	4.90	38,483,928
26 Apr 24	4.91000 +0.10	4.91	4.80	4.81	39,690,576
25 Apr 24	4.81000 -0.05	4.90	4.79	4.84	28,725,310
24 Apr 24	4.86000 +0.08	4.88	4.76	4.83	33,000,732
23 Apr 24	4.78000 -0.22	4.97	4.78	4.96	49,690,160
22 Apr 24	5.00000 -0.09	5.13	5.00	5.07	36,252,496
19 Apr 24	5.09000 +0.04	5.16	4.95	5.00	49,196,760
18 Apr 24	5.05000 +0.11	5.11	4.89	4.93	45,840,216
17 Apr 24	4.94000 +0.06	4.99	4.87	4.90	52,338,232
16 Apr 24	4.88000 -0.14	5.07	4.86	4.99	57,988,312
15 Apr 24	5.02000 -0.03	5.06	4.88	5.00	45,538,668
12 Apr 24	5.05000 -0.03	5.11	4.99	5.00	39,667,888
11 Apr 24	5.08000 -0.04	5.14	4.99	5.01	42,384,880
10 Apr 24	5.12000 -0.10	5.20	5.07	5.18	47,908,816
09 Apr 24	5.22000 +0.04	5.27	5.05	5.14	64,762,428
08 Apr 24	5.18000 +0.07	5.29	5.09	5.10	86,343,880
03 Apr 24	5.11000 +0.06	5.14	5.03	5.05	51,896,500
02 Apr 24	5.05000 -0.06	5.13	5.02	5.05	42,471,108
01 Apr 24	5.11000 +0.02	5.13	5.04	5.08	42,317,312
29 Mar 24	5.09000 +0.06	5.09	4.98	5.05	33,232,576
28 Mar 24	5.03000 +0.13	5.08	4.86	4.89	52,230,400
27 Mar 24	4.90000 -0.09	4.98	4.87	4.95	39,754,504
26 Mar 24	4.99000 +0.08	5.01	4.92	4.97	45,354,144
25 Mar 24	4.91000 -0.06	5.01	4.89	4.93	52,342,436
22 Mar 24	4.97000 -0.28	5.19	4.91	5.15	102,951,832
21 Mar 24	5.25000 +0.05	5.45	5.09	5.10	99,797,536
20 Mar 24	5.20000 +0.12	5.30	5.10	5.12	102,108,680
19 Mar 24	5.08000 -0.26	5.28	5.08	5.24	130,015,576
18 Mar 24	5.34000 +0.49	5.34	5.06	5.15	213,787,104
15 Mar 24	4.85000 +0.28	4.86	4.64	4.68	91,704,536
14 Mar 24	4.57000 +0.04	4.69	4.54	4.58	38,817,496
13 Mar 24	4.53000 +0.00	4.56	4.50	4.54	21,357,500
12 Mar 24	4.53000 +0.02	4.54	4.48	4.50	23,314,102
11 Mar 24	4.51000 -0.05	4.54	4.48	4.53	22,101,800
08 Mar 24	4.56000 +0.12	4.58	4.41	4.45	32,335,600
07 Mar 24	4.44000 +0.00	4.49	4.43	4.44	18,439,160
06 Mar 24	4.44000 -0.02	4.49	4.42	4.46	13,862,900
05 Mar 24	4.46000 +0.00	4.50	4.41	4.44	22,975,124
04 Mar 24	4.46000 -0.02	4.53	4.43	4.48	21,924,210
01 Mar 24	4.48000 +0.01	4.49	4.44	4.46	19,811,812
29 Feb 24	4.47000 +0.07	4.48	4.37	4.38	32,583,160
28 Feb 24	4.40000 -0.06	4.50	4.40	4.45	40,256,948
27 Feb 24	4.46000 +0.13	4.46	4.35	4.35	35,734,328
26 Feb 24	4.33000 -0.04	4.39	4.31	4.38	19,609,788
23 Feb 24	4.37000 -0.02	4.41	4.34	4.40	20,255,178
22 Feb 24	4.39000 +0.04	4.43	4.32	4.37	22,600,230
21 Feb 24	4.35000 +0.03	4.41	4.29	4.30	29,039,236
20 Feb 24	4.32000 -0.02	4.36	4.29	4.34	22,875,100
19 Feb 24	4.34000 -0.02	4.45	4.30	4.43	39,273,448
08 Feb 24	4.36000 +0.04	4.45	4.30	4.31	58,818,688
07 Feb 24	4.32000 +0.23	4.33	4.10	4.11	62,089,500
06 Feb 24	4.09000 +0.15	4.12	3.86	3.90	33,409,678
05 Feb 24	3.94000 -0.09	4.05	3.75	4.04	37,487,008
02 Feb 24	4.03000 -0.08	4.19	3.92	4.12	27,898,470
01 Feb 24	4.11000 +0.00	4.17	4.04	4.12	18,215,764
31 Jan 24	4.11000 -0.03	4.20	4.08	4.15	21,820,740
30 Jan 24	4.14000 +0.00	4.21	4.14	4.17	28,867,426
29 Jan 24	4.14000 -0.10	4.26	4.14	4.25	25,832,732
26 Jan 24	4.24000 +0.10	4.33	4.11	4.12	36,777,208
25 Jan 24	4.14000 +0.09	4.15	4.07	4.09	22,342,950
24 Jan 24	4.05000 +0.10	4.05	3.90	3.95	16,474,226
23 Jan 24	3.95000 +0.03	3.96	3.86	3.92	13,210,907
22 Jan 24	3.92000 -0.14	4.06	3.88	4.06	17,492,420
19 Jan 24	4.06000 -0.03	4.09	4.04	4.07	10,950,227
18 Jan 24	4.09000 +0.01	4.10	3.99	4.09	20,654,976
17 Jan 24	4.08000 -0.08	4.17	4.08	4.16	11,194,300
16 Jan 24	4.16000 -0.03	4.20	4.13	4.18	11,173,900
15 Jan 24	4.19000 +0.03	4.28	4.12	4.16	15,857,200
12 Jan 24	4.16000 +0.02	4.19	4.13	4.13	11,249,700
11 Jan 24	4.14000 +0.04	4.15	4.09	4.11	13,571,390
10 Jan 24	4.10000 -0.01	4.13	4.07	4.10	10,013,971
09 Jan 24	4.11000 -0.01	4.15	4.10	4.12	14,170,453
08 Jan 24	4.12000 -0.10	4.21	4.11	4.20	14,375,330
05 Jan 24	4.22000 -0.02	4.28	4.20	4.23	11,142,200
04 Jan 24	4.24000 -0.03	4.28	4.23	4.27	9,772,479
03 Jan 24	4.27000 -0.06	4.32	4.25	4.30	14,061,600
02 Jan 24	4.33000 +0.09	4.34	4.27	4.29	20,572,568
29 Dec 23	4.24000 +0.04	4.26	4.21	4.21	12,004,678
28 Dec 23	4.20000 +0.04	4.22	4.15	4.16	12,710,263
27 Dec 23	4.16000 +0.01	4.18	4.11	4.14	12,266,530
26 Dec 23	4.15000 -0.01	4.18	4.14	4.14	7,919,864
25 Dec 23	4.16000 -0.05	4.21	4.15	4.21	8,251,485
22 Dec 23	4.21000 +0.02	4.23	4.14	4.18	14,568,750
21 Dec 23	4.19000 +0.00	4.20	4.13	4.18	10,957,900
20 Dec 23	4.19000 +0.01	4.25	4.17	4.19	11,561,016
19 Dec 23	4.18000 -0.02	4.20	4.16	4.20	10,010,596
18 Dec 23	4.20000 -0.08	4.28	4.20	4.27	14,780,987
15 Dec 23	4.28000 -0.01	4.32	4.27	4.30	11,404,600
14 Dec 23	4.29000 +0.02	4.31	4.27	4.27	10,446,234
13 Dec 23	4.27000 -0.02	4.32	4.27	4.29	11,096,865
12 Dec 23	4.29000 +0.01	4.30	4.25	4.28	9,444,309
11 Dec 23	4.28000 +0.01	4.29	4.22	4.26	16,668,715
08 Dec 23	4.27000 -0.04	4.32	4.27	4.31	15,595,776
07 Dec 23	4.31000 +0.00	4.33	4.26	4.33	14,498,020
06 Dec 23	4.31000 +0.01	4.32	4.26	4.29	12,468,707
05 Dec 23	4.30000 -0.05	4.35	4.29	4.35	17,364,200
04 Dec 23	4.35000 +0.00	4.37	4.33	4.35	13,025,803
01 Dec 23	4.35000 -0.01	4.38	4.34	4.35	12,394,660
30 Nov 23	4.36000 -0.01	4.38	4.33	4.37	16,184,007
29 Nov 23	4.37000 -0.04	4.41	4.36	4.40	11,072,800
28 Nov 23	4.41000 +0.02	4.42	4.36	4.39	12,063,801
27 Nov 23	4.39000 -0.03	4.43	4.38	4.42	17,321,006
24 Nov 23	4.42000 -0.02	4.45	4.41	4.43	13,375,649
23 Nov 23	4.44000 +0.02	4.45	4.41	4.41	12,600,415
22 Nov 23	4.42000 -0.04	4.46	4.42	4.44	15,338,100
21 Nov 23	4.46000 -0.01	4.50	4.45	4.47	17,586,422
20 Nov 23	4.47000 +0.00	4.49	4.45	4.46	12,911,065
17 Nov 23	4.47000 -0.03	4.50	4.45	4.48	14,648,438
16 Nov 23	4.50000 +0.01	4.55	4.45	4.47	26,814,308
15 Nov 23	4.49000 +0.02	4.50	4.46	4.48	17,155,832
14 Nov 23	4.47000 +0.02	4.48	4.44	4.45	13,962,783
13 Nov 23	4.45000 +0.03	4.46	4.38	4.42	21,202,104
10 Nov 23	4.42000 -0.02	4.45	4.41	4.45	13,846,038
09 Nov 23	4.44000 -0.02	4.46	4.42	4.46	14,743,813
08 Nov 23	4.46000 -0.03	4.49	4.43	4.49	21,164,584
07 Nov 23	4.49000 -0.02	4.51	4.47	4.50	15,437,891
06 Nov 23	4.51000 +0.03	4.51	4.46	4.49	20,226,492
03 Nov 23	4.48000 +0.03	4.51	4.46	4.46	18,397,974
02 Nov 23	4.45000 +0.00	4.51	4.44	4.46	22,201,784
01 Nov 23	4.45000 -0.03	4.50	4.44	4.48	16,152,753
31 Oct 23	4.48000 +0.03	4.49	4.43	4.46	18,609,900
30 Oct 23	4.45000 -0.04	4.48	4.44	4.46	25,535,796
27 Oct 23	4.49000 +0.03	4.51	4.43	4.46	16,335,089
26 Oct 23	4.46000 -0.02	4.48	4.41	4.46	15,879,578
25 Oct 23	4.48000 +0.07	4.50	4.42	4.43	20,419,326
24 Oct 23	4.41000 +0.05	4.42	4.33	4.38	21,596,428
23 Oct 23	4.36000 -0.15	4.51	4.33	4.50	29,372,322
20 Oct 23	4.51000 -0.04	4.58	4.50	4.53	19,815,200
19 Oct 23	4.55000 -0.08	4.66	4.52	4.61	27,370,900
18 Oct 23	4.63000 -0.05	4.75	4.62	4.67	30,285,600
17 Oct 23	4.68000 +0.00	4.70	4.61	4.66	24,596,018
16 Oct 23	4.68000 -0.03	4.73	4.66	4.73	24,877,176
13 Oct 23	4.71000 +0.02	4.72	4.62	4.67	33,592,484
12 Oct 23	4.69000 +0.17	4.71	4.58	4.60	48,749,220
11 Oct 23	4.52000 +0.00	4.55	4.48	4.53	16,410,622
10 Oct 23	4.52000 -0.01	4.59	4.50	4.55	15,697,031
09 Oct 23	4.53000 -0.04	4.60	4.52	4.58	17,138,300
28 Sep 23	4.57000 +0.02	4.62	4.56	4.58	13,266,695
27 Sep 23	4.55000 -0.04	4.61	4.55	4.59	17,718,400
26 Sep 23	4.59000 -0.04	4.64	4.59	4.62	13,668,226
25 Sep 23	4.63000 -0.04	4.70	4.62	4.66	14,722,429
22 Sep 23	4.67000 +0.03	4.67	4.62	4.63	15,729,144
21 Sep 23	4.64000 -0.05	4.70	4.64	4.68	19,500,396
20 Sep 23	4.69000 -0.01	4.72	4.67	4.69	13,007,189
19 Sep 23	4.70000 +0.00	4.78	4.69	4.71	21,357,364
18 Sep 23	4.70000 -0.08	4.76	4.66	4.76	27,996,648
15 Sep 23	4.78000 +0.06	4.83	4.70	4.72	43,722,356
14 Sep 23	4.72000 +0.05	4.72	4.63	4.68	26,887,108
13 Sep 23	4.67000 -0.01	4.71	4.64	4.66	21,219,808
12 Sep 23	4.68000 +0.01	4.69	4.63	4.67	22,566,438
11 Sep 23	4.67000 +0.05	4.71	4.61	4.65	35,704,088
08 Sep 23	4.62000 -0.06	4.70	4.60	4.66	37,460,448
07 Sep 23	4.68000 -0.04	4.72	4.62	4.71	43,256,252
06 Sep 23	4.72000 -0.04	4.80	4.70	4.76	37,479,152
05 Sep 23	4.76000 -0.14	4.90	4.74	4.88	60,614,460
04 Sep 23	4.90000 +0.07	5.04	4.79	4.81	130,346,136
01 Sep 23	4.83000 +0.30	4.88	4.68	4.72	127,094,416
31 Aug 23	4.53000 -0.01	4.59	4.50	4.52	16,821,212
30 Aug 23	4.54000 -0.02	4.60	4.53	4.60	18,676,116
29 Aug 23	4.56000 +0.00	4.57	4.49	4.54	30,089,000
28 Aug 23	4.56000 +0.08	4.66	4.52	4.63	46,372,588
25 Aug 23	4.48000 +0.06	4.53	4.38	4.38	28,007,160
24 Aug 23	4.42000 +0.04	4.43	4.37	4.42	15,500,857
23 Aug 23	4.38000 -0.05	4.43	4.37	4.42	12,499,718
22 Aug 23	4.43000 +0.03	4.44	4.37	4.41	17,827,664
21 Aug 23	4.40000 -0.05	4.48	4.40	4.48	16,381,012
18 Aug 23	4.45000 -0.05	4.50	4.45	4.48	16,677,849
17 Aug 23	4.50000 +0.04	4.52	4.41	4.45	18,294,220
16 Aug 23	4.46000 -0.02	4.49	4.44	4.47	12,963,501
15 Aug 23	4.48000 -0.03	4.52	4.44	4.50	15,401,400
14 Aug 23	4.51000 -0.07	4.59	4.48	4.54	19,394,424
11 Aug 23	4.58000 -0.08	4.67	4.58	4.67	17,357,100
10 Aug 23	4.66000 +0.00	4.68	4.63	4.67	11,325,204
09 Aug 23	4.66000 -0.06	4.73	4.64	4.72	14,151,600
08 Aug 23	4.72000 +0.05	4.76	4.63	4.68	26,666,344
07 Aug 23	4.67000 -0.01	4.70	4.65	4.68	13,358,400
04 Aug 23	4.68000 -0.02	4.74	4.66	4.72	18,748,400
03 Aug 23	4.70000 +0.01	4.72	4.66	4.67	14,262,589
02 Aug 23	4.69000 -0.02	4.73	4.68	4.71	15,432,100
01 Aug 23	4.71000 +0.00	4.73	4.67	4.69	21,037,992
31 Jul 23	4.71000 +0.07	4.72	4.65	4.66	25,127,300
28 Jul 23	4.64000 +0.05	4.66	4.58	4.59	21,605,000
27 Jul 23	4.59000 -0.01	4.66	4.58	4.60	13,371,800
26 Jul 23	4.60000 +0.01	4.62	4.57	4.61	11,993,872
25 Jul 23	4.59000 +0.06	4.60	4.56	4.57	14,277,000
24 Jul 23	4.53000 -0.03	4.58	4.52	4.55	9,683,700
21 Jul 23	4.56000 +0.00	4.61	4.53	4.55	17,499,580
20 Jul 23	4.56000 -0.05	4.63	4.54	4.62	13,728,553
19 Jul 23	4.61000 -0.01	4.64	4.59	4.62	9,526,032
18 Jul 23	4.62000 -0.01	4.66	4.60	4.64	12,468,049
17 Jul 23	4.63000 -0.05	4.66	4.57	4.63	18,786,100
14 Jul 23	4.68000 +0.01	4.72	4.64	4.66	17,764,240
13 Jul 23	4.67000 +0.05	4.67	4.63	4.65	15,955,953
12 Jul 23	4.62000 -0.02	4.68	4.61	4.62	18,331,248
11 Jul 23	4.64000 -0.01	4.68	4.62	4.65	13,072,702
10 Jul 23	4.65000 -0.01	4.69	4.62	4.66	17,681,396
07 Jul 23	4.66000 +0.03	4.67	4.58	4.61	24,303,892
06 Jul 23	4.63000 +0.09	4.64	4.52	4.53	30,798,576
05 Jul 23	4.54000 +0.01	4.55	4.50	4.53	9,424,974
04 Jul 23	4.53000 +0.00	4.54	4.50	4.53	12,212,537
03 Jul 23	4.53000 +0.05	4.55	4.49	4.49	16,446,112
30 Jun 23	4.48000 +0.06	4.52	4.41	4.42	17,417,896
29 Jun 23	4.42000 +0.00	4.43	4.39	4.40	9,315,671
28 Jun 23	4.42000 +0.00	4.43	4.37	4.43	8,590,801
27 Jun 23	4.42000 +0.07	4.44	4.36	4.38	14,056,700
26 Jun 23	4.35000 -0.09	4.45	4.34	4.44	21,783,608
21 Jun 23	4.44000 -0.04	4.53	4.44	4.50	17,796,200
20 Jun 23	4.48000 -0.05	4.53	4.48	4.53	17,474,068
19 Jun 23	4.53000 -0.09	4.62	4.52	4.61	17,906,466
16 Jun 23	4.62000 +0.01	4.63	4.59	4.62	15,431,901
15 Jun 23	4.61000 -0.05	4.67	4.57	4.65	18,366,946
14 Jun 23	4.66000 +0.04	4.71	4.64	4.65	16,381,269
13 Jun 23	4.62000 -0.03	4.67	4.60	4.64	14,230,501
12 Jun 23	4.65000 -0.02	4.70	4.62	4.63	20,244,300
09 Jun 23	4.67000 +0.06	4.71	4.57	4.61	29,717,764
08 Jun 23	4.61000 +0.05	4.61	4.54	4.57	16,230,138
07 Jun 23	4.56000 +0.07	4.62	4.48	4.50	22,681,392
06 Jun 23	4.49000 -0.08	4.55	4.47	4.55	13,772,700
05 Jun 23	4.57000 +0.00	4.59	4.54	4.59	12,000,300
02 Jun 23	4.57000 +0.04	4.58	4.52	4.53	15,776,812
01 Jun 23	4.53000 +0.03	4.56	4.46	4.48	15,253,172
31 May 23	4.50000 -0.03	4.54	4.48	4.50	12,464,531
30 May 23	4.53000 +0.01	4.55	4.45	4.52	16,119,933
29 May 23	4.52000 +0.01	4.54	4.49	4.53	13,104,191
26 May 23	4.51000 +0.00	4.52	4.44	4.50	19,795,368
25 May 23	4.51000 -0.08	4.60	4.46	4.57	27,455,312
24 May 23	4.59000 -0.03	4.62	4.56	4.60	16,896,980
23 May 23	4.62000 -0.07	4.68	4.61	4.68	20,047,648
22 May 23	4.69000 +0.02	4.69	4.64	4.68	19,625,340
19 May 23	4.67000 -0.05	4.71	4.65	4.68	23,191,100
18 May 23	4.72000 -0.06	4.78	4.69	4.77	29,015,212
17 May 23	4.78000 -0.03	4.80	4.73	4.79	26,038,034
16 May 23	4.81000 -0.08	4.95	4.78	4.90	32,071,200
15 May 23	4.89000 +0.15	4.92	4.76	4.83	58,242,780
12 May 23	4.74000 -0.13	4.82	4.70	4.80	41,377,692
11 May 23	4.87000 +0.06	5.00	4.83	4.88	51,038,168
10 May 23	4.81000 +0.03	4.92	4.76	4.88	38,429,196
09 May 23	4.78000 -0.01	4.90	4.75	4.79	46,165,788
08 May 23	4.79000 +0.15	4.82	4.65	4.66	49,666,536
05 May 23	4.64000 -0.08	4.72	4.61	4.71	28,040,270
04 May 23	4.72000 +0.06	4.77	4.61	4.62	37,747,240
28 Apr 23	4.66000 +0.08	4.69	4.56	4.56	34,211,148
27 Apr 23	4.58000 -0.11	4.69	4.56	4.68	46,601,504
26 Apr 23	4.69000 -0.16	4.83	4.66	4.78	59,063,336
25 Apr 23	4.85000 +0.32	4.96	4.72	4.75	119,899,800
24 Apr 23	4.53000 -0.08	4.62	4.51	4.58	26,761,384
21 Apr 23	4.61000 -0.04	4.79	4.59	4.67	38,609,952
20 Apr 23	4.65000 -0.03	4.68	4.60	4.66	23,261,636
19 Apr 23	4.68000 +0.00	4.84	4.66	4.70	24,873,880
18 Apr 23	4.68000 -0.04	4.75	4.68	4.73	21,135,540
17 Apr 23	4.72000 +0.00	4.75	4.69	4.72	24,488,854
14 Apr 23	4.72000 -0.04	4.79	4.71	4.76	19,951,800
13 Apr 23	4.76000 -0.05	4.86	4.73	4.79	35,872,932
12 Apr 23	4.81000 +0.06	4.89	4.72	4.75	41,367,044
11 Apr 23	4.75000 +0.02	4.77	4.69	4.74	21,405,208
10 Apr 23	4.73000 -0.06	4.88	4.72	4.85	26,327,400
07 Apr 23	4.79000 -0.07	4.86	4.78	4.84	32,398,150
06 Apr 23	4.86000 +0.17	4.93	4.66	4.67	66,212,488
04 Apr 23	4.69000 -0.02	4.78	4.67	4.68	32,100,016
03 Apr 23	4.71000 +0.03	4.79	4.65	4.69	55,006,864
31 Mar 23	4.68000 +0.19	4.74	4.52	4.53	78,212,616
30 Mar 23	4.49000 -0.04	4.55	4.47	4.54	20,103,100
29 Mar 23	4.53000 +0.06	4.57	4.44	4.48	26,924,284
28 Mar 23	4.47000 -0.03	4.52	4.46	4.50	13,672,165
27 Mar 23	4.50000 +0.00	4.54	4.48	4.51	14,584,297
24 Mar 23	4.50000 +0.02	4.54	4.45	4.46	17,552,216
23 Mar 23	4.48000 +0.03	4.49	4.42	4.44	18,976,512
22 Mar 23	4.45000 -0.05	4.53	4.40	4.51	41,330,972
21 Mar 23	4.50000 +0.02	4.51	4.48	4.49	12,231,897
20 Mar 23	4.48000 -0.04	4.57	4.47	4.53	21,507,420
17 Mar 23	4.52000 +0.06	4.55	4.48	4.49	21,837,700
16 Mar 23	4.46000 -0.18	4.60	4.44	4.52	41,137,424
15 Mar 23	4.64000 +0.05	4.64	4.59	4.59	18,470,802
14 Mar 23	4.59000 +0.03	4.62	4.52	4.56	21,032,508
13 Mar 23	4.56000 -0.02	4.60	4.52	4.57	19,057,026
10 Mar 23	4.58000 -0.09	4.68	4.57	4.66	23,211,252
09 Mar 23	4.67000 -0.02	4.70	4.63	4.70	19,917,532
08 Mar 23	4.69000 -0.02	4.71	4.66	4.70	16,531,345
07 Mar 23	4.71000 -0.07	4.81	4.71	4.80	27,221,904
06 Mar 23	4.78000 +0.08	4.81	4.70	4.72	37,424,576
03 Mar 23	4.70000 +0.06	4.73	4.64	4.65	32,144,336
02 Mar 23	4.64000 -0.01	4.67	4.63	4.66	13,531,010
01 Mar 23	4.65000 +0.04	4.66	4.60	4.60	18,999,528
28 Feb 23	4.61000 +0.02	4.62	4.57	4.60	10,729,339
27 Feb 23	4.59000 -0.06	4.65	4.58	4.64	17,639,236
24 Feb 23	4.65000 -0.01	4.67	4.62	4.66	12,814,798
23 Feb 23	4.66000 +0.02	4.70	4.62	4.65	17,137,200
22 Feb 23	4.64000 -0.02	4.68	4.63	4.65	13,646,700
21 Feb 23	4.66000 +0.04	4.68	4.62	4.63	17,476,716
20 Feb 23	4.62000 +0.06	4.64	4.55	4.57	20,129,362
17 Feb 23	4.56000 -0.07	4.65	4.56	4.62	22,286,700
16 Feb 23	4.63000 +0.02	4.73	4.60	4.61	44,284,508
15 Feb 23	4.61000 -0.06	4.67	4.59	4.67	21,364,012
14 Feb 23	4.67000 +0.04	4.68	4.58	4.64	31,314,298
13 Feb 23	4.63000 +0.00	4.65	4.61	4.63	13,154,734
10 Feb 23	4.63000 +0.02	4.65	4.60	4.62	15,311,311
09 Feb 23	4.61000 +0.02	4.63	4.58	4.58	11,949,200
08 Feb 23	4.59000 -0.07	4.67	4.58	4.65	15,870,907
07 Feb 23	4.66000 -0.03	4.69	4.62	4.68	18,776,282
06 Feb 23	4.69000 +0.07	4.69	4.59	4.63	23,242,700
03 Feb 23	4.62000 -0.03	4.67	4.59	4.64	23,205,908
02 Feb 23	4.65000 +0.02	4.68	4.59	4.62	30,368,908
01 Feb 23	4.63000 +0.05	4.64	4.58	4.59	21,092,914
31 Jan 23	4.58000 +0.01	4.63	4.55	4.55	19,233,194
30 Jan 23	4.57000 -0.01	4.65	4.56	4.63	28,395,536
20 Jan 23	4.58000 +0.01	4.59	4.55	4.56	15,019,298
19 Jan 23	4.57000 -0.07	4.64	4.55	4.61	18,610,116
18 Jan 23	4.64000 -0.01	4.67	4.59	4.64	27,540,912
17 Jan 23	4.65000 +0.27	4.74	4.41	4.44	73,220,344
16 Jan 23	4.38000 +0.03	4.41	4.36	4.37	9,890,398
13 Jan 23	4.35000 +0.02	4.36	4.32	4.35	7,263,487
12 Jan 23	4.33000 -0.02	4.37	4.29	4.35	9,808,600
11 Jan 23	4.35000 -0.02	4.40	4.34	4.39	10,161,900
10 Jan 23	4.37000 -0.02	4.40	4.35	4.40	6,233,848
09 Jan 23	4.39000 -0.01	4.43	4.36	4.41	12,082,883
06 Jan 23	4.40000 -0.05	4.45	4.39	4.45	8,674,490
05 Jan 23	4.45000 -0.01	4.48	4.42	4.47	11,662,600
04 Jan 23	4.46000 +0.01	4.48	4.42	4.45	11,420,231
03 Jan 23	4.45000 +0.07	4.47	4.34	4.37	14,356,472
30 Dec 22	4.38000 +0.08	4.41	4.29	4.30	9,473,220
29 Dec 22	4.30000 -0.05	4.35	4.28	4.33	9,859,020
28 Dec 22	4.35000 -0.04	4.41	4.34	4.40	8,774,200
27 Dec 22	4.39000 +0.03	4.41	4.33	4.37	8,969,401
26 Dec 22	4.36000 +0.06	4.42	4.32	4.33	11,923,423
23 Dec 22	4.30000 -0.04	4.37	4.26	4.31	11,360,625
22 Dec 22	4.34000 -0.06	4.45	4.29	4.40	15,321,400
21 Dec 22	4.40000 +0.05	4.46	4.34	4.37	11,472,300
20 Dec 22	4.35000 -0.08	4.43	4.35	4.41	9,659,800
19 Dec 22	4.43000 -0.12	4.56	4.41	4.56	15,494,510
16 Dec 22	4.55000 +0.00	4.57	4.49	4.54	17,972,240
15 Dec 22	4.55000 +0.04	4.65	4.47	4.51	37,503,412
14 Dec 22	4.51000 +0.03	4.51	4.45	4.47	11,890,600
13 Dec 22	4.48000 +0.09	4.54	4.38	4.40	20,413,790
12 Dec 22	4.39000 -0.07	4.48	4.38	4.45	14,900,318
09 Dec 22	4.46000 -0.03	4.52	4.43	4.49	14,503,220
08 Dec 22	4.49000 -0.02	4.54	4.46	4.52	17,076,580
07 Dec 22	4.51000 +0.03	4.54	4.47	4.48	14,665,907
06 Dec 22	4.48000 -0.02	4.53	4.46	4.47	11,163,172
05 Dec 22	4.50000 +0.06	4.53	4.45	4.46	20,341,436
02 Dec 22	4.44000 +0.00	4.47	4.41	4.44	8,346,510
01 Dec 22	4.44000 +0.02	4.49	4.43	4.46	13,020,789
30 Nov 22	4.42000 -0.02	4.46	4.41	4.44	11,472,500
29 Nov 22	4.44000 +0.03	4.45	4.38	4.40	14,982,315
28 Nov 22	4.41000 +0.02	4.41	4.30	4.38	10,563,969
25 Nov 22	4.39000 +0.04	4.40	4.35	4.37	8,017,594
24 Nov 22	4.35000 -0.02	4.41	4.34	4.39	7,902,601
23 Nov 22	4.37000 -0.06	4.42	4.36	4.40	13,563,230
22 Nov 22	4.43000 +0.08	4.49	4.34	4.38	19,615,756
21 Nov 22	4.35000 -0.06	4.39	4.31	4.38	15,526,394
18 Nov 22	4.41000 -0.07	4.52	4.38	4.51	21,757,000
17 Nov 22	4.48000 +0.13	4.56	4.40	4.47	48,665,380
16 Nov 22	4.35000 +0.02	4.37	4.31	4.33	15,150,397
15 Nov 22	4.33000 +0.02	4.35	4.30	4.30	12,785,979
14 Nov 22	4.31000 +0.03	4.33	4.28	4.30	15,622,048
11 Nov 22	4.28000 +0.02	4.31	4.25	4.29	17,958,764
10 Nov 22	4.26000 +0.03	4.26	4.21	4.22	8,569,500
09 Nov 22	4.23000 -0.02	4.26	4.22	4.26	8,819,318
08 Nov 22	4.25000 +0.02	4.27	4.21	4.25	10,966,735
07 Nov 22	4.23000 +0.01	4.24	4.19	4.21	10,372,545
04 Nov 22	4.22000 +0.06	4.23	4.15	4.15	12,649,958
03 Nov 22	4.16000 -0.01	4.20	4.14	4.15	11,034,787
02 Nov 22	4.17000 +0.03	4.18	4.12	4.14	10,366,252
01 Nov 22	4.14000 +0.10	4.14	4.05	4.05	15,584,228
31 Oct 22	4.04000 -0.02	4.09	4.01	4.05	10,920,498
28 Oct 22	4.06000 -0.12	4.16	4.05	4.14	9,884,200
27 Oct 22	4.18000 +0.01	4.19	4.15	4.18	7,709,297
26 Oct 22	4.17000 +0.04	4.19	4.12	4.15	8,981,074
25 Oct 22	4.13000 -0.02	4.16	4.08	4.13	9,972,294
24 Oct 22	4.15000 -0.09	4.28	4.12	4.26	15,980,291
21 Oct 22	4.24000 +0.00	4.27	4.23	4.24	6,980,839
20 Oct 22	4.24000 -0.04	4.29	4.22	4.26	9,953,153
19 Oct 22	4.28000 -0.05	4.33	4.27	4.32	7,354,200
18 Oct 22	4.33000 -0.03	4.37	4.31	4.37	10,744,899
17 Oct 22	4.36000 +0.02	4.37	4.32	4.32	12,128,100
14 Oct 22	4.34000 +0.04	4.35	4.30	4.31	11,633,157
13 Oct 22	4.30000 +0.00	4.33	4.25	4.29	11,458,150
12 Oct 22	4.30000 +0.06	4.31	4.21	4.24	10,285,456
11 Oct 22	4.24000 +0.01	4.26	4.20	4.25	8,064,673
10 Oct 22	4.23000 -0.04	4.36	4.20	4.35	10,069,693
30 Sep 22	4.27000 +0.06	4.33	4.17	4.20	12,363,096
29 Sep 22	4.21000 -0.06	4.31	4.18	4.29	11,950,726
28 Sep 22	4.27000 -0.02	4.33	4.24	4.28	15,793,163
27 Sep 22	4.29000 +0.06	4.30	4.22	4.24	13,237,593
26 Sep 22	4.23000 -0.13	4.32	4.21	4.31	14,972,664
23 Sep 22	4.36000 -0.04	4.40	4.32	4.39	8,081,524
22 Sep 22	4.40000 +0.03	4.41	4.35	4.36	10,092,976
21 Sep 22	4.37000 +0.04	4.39	4.26	4.32	9,660,301
20 Sep 22	4.33000 +0.04	4.35	4.30	4.30	7,317,508
19 Sep 22	4.29000 -0.04	4.36	4.20	4.33	12,150,484
16 Sep 22	4.33000 -0.14	4.47	4.33	4.47	19,166,520
15 Sep 22	4.47000 +0.00	4.55	4.44	4.49	19,993,980
14 Sep 22	4.47000 -0.06	4.50	4.45	4.48	10,775,360
13 Sep 22	4.53000 +0.03	4.53	4.50	4.51	10,639,277
09 Sep 22	4.50000 +0.00	4.51	4.47	4.50	8,717,817
08 Sep 22	4.50000 -0.03	4.54	4.49	4.53	9,645,600
07 Sep 22	4.53000 -0.04	4.56	4.50	4.56	14,451,300
06 Sep 22	4.57000 +0.02	4.57	4.52	4.54	13,380,604
05 Sep 22	4.55000 +0.06	4.55	4.47	4.50	15,479,061
02 Sep 22	4.49000 +0.01	4.53	4.47	4.48	9,337,137
01 Sep 22	4.48000 +0.00	4.54	4.48	4.48	8,966,891
31 Aug 22	4.48000 -0.09	4.56	4.48	4.55	10,249,478
30 Aug 22	4.57000 +0.05	4.57	4.51	4.52	15,593,083
29 Aug 22	4.52000 +0.00	4.52	4.48	4.50	9,794,482
26 Aug 22	4.52000 +0.00	4.53	4.48	4.51	11,243,527
25 Aug 22	4.52000 +0.07	4.52	4.44	4.46	12,259,721
24 Aug 22	4.45000 -0.09	4.54	4.44	4.54	13,341,237
23 Aug 22	4.54000 +0.01	4.54	4.48	4.51	11,708,738
22 Aug 22	4.53000 +0.09	4.53	4.43	4.44	14,169,029
19 Aug 22	4.44000 -0.02	4.47	4.44	4.46	10,076,740
18 Aug 22	4.46000 -0.05	4.52	4.45	4.52	8,603,706
17 Aug 22	4.51000 +0.02	4.52	4.47	4.50	9,864,511
16 Aug 22	4.49000 +0.01	4.50	4.46	4.47	8,919,647
15 Aug 22	4.48000 +0.02	4.50	4.44	4.46	11,173,245
12 Aug 22	4.46000 +0.00	4.48	4.42	4.45	10,564,202
11 Aug 22	4.46000 +0.07	4.46	4.40	4.41	10,631,163
10 Aug 22	4.39000 -0.04	4.43	4.37	4.43	7,820,335
09 Aug 22	4.43000 -0.02	4.45	4.40	4.45	8,617,394
08 Aug 22	4.45000 +0.02	4.48	4.40	4.41	8,192,545
05 Aug 22	4.43000 +0.06	4.43	4.35	4.37	9,115,477
04 Aug 22	4.37000 +0.00	4.41	4.33	4.39	9,892,801
03 Aug 22	4.37000 -0.01	4.47	4.36	4.38	15,203,801
02 Aug 22	4.38000 -0.08	4.43	4.28	4.42	20,105,438
01 Aug 22	4.46000 -0.03	4.50	4.42	4.50	9,911,600
29 Jul 22	4.49000 -0.01	4.54	4.47	4.51	12,340,359
28 Jul 22	4.50000 +0.00	4.54	4.49	4.51	11,022,378
27 Jul 22	4.50000 -0.02	4.53	4.49	4.52	7,920,868
26 Jul 22	4.52000 +0.00	4.53	4.48	4.50	8,487,861
25 Jul 22	4.52000 +0.02	4.56	4.48	4.55	12,439,855
22 Jul 22	4.50000 -0.03	4.55	4.47	4.53	11,170,345
21 Jul 22	4.53000 -0.03	4.56	4.53	4.55	7,410,346
20 Jul 22	4.56000 +0.01	4.57	4.54	4.56	8,920,810
19 Jul 22	4.55000 +0.02	4.56	4.52	4.54	10,030,244
18 Jul 22	4.53000 +0.08	4.53	4.47	4.47	11,249,143
15 Jul 22	4.45000 -0.08	4.54	4.44	4.52	13,998,943
14 Jul 22	4.53000 -0.04	4.59	4.53	4.57	13,418,410
13 Jul 22	4.57000 -0.06	4.61	4.56	4.59	15,661,100
12 Jul 22	4.63000 -0.05	4.67	4.62	4.66	13,538,941
11 Jul 22	4.68000 +0.00	4.69	4.62	4.68	11,621,300
08 Jul 22	4.68000 -0.02	4.72	4.68	4.71	10,010,443
07 Jul 22	4.70000 +0.05	4.73	4.62	4.63	18,557,984
06 Jul 22	4.65000 -0.10	4.73	4.61	4.71	21,325,900
05 Jul 22	4.75000 -0.03	4.80	4.72	4.78	17,538,904
04 Jul 22	4.78000 +0.02	4.80	4.73	4.78	24,122,140
01 Jul 22	4.76000 -0.02	4.82	4.70	4.74	32,110,232
30 Jun 22	4.78000 +0.18	4.80	4.59	4.61	42,091,576
29 Jun 22	4.60000 -0.12	4.73	4.59	4.73	24,378,604
28 Jun 22	4.72000 +0.02	4.73	4.67	4.70	13,531,336
27 Jun 22	4.70000 -0.01	4.75	4.69	4.72	18,827,316
24 Jun 22	4.71000 +0.00	4.73	4.69	4.73	13,351,300
23 Jun 22	4.71000 +0.05	4.72	4.65	4.66	14,306,450
22 Jun 22	4.66000 -0.14	4.79	4.65	4.79	24,300,958
21 Jun 22	4.80000 +0.02	4.84	4.74	4.77	24,661,050
20 Jun 22	4.78000 +0.05	4.80	4.69	4.72	22,391,952
17 Jun 22	4.73000 -0.01	4.76	4.66	4.73	15,643,283
16 Jun 22	4.74000 -0.01	4.81	4.74	4.74	20,878,292
15 Jun 22	4.75000 -0.05	4.81	4.73	4.80	23,474,142
14 Jun 22	4.80000 +0.04	4.80	4.65	4.73	23,101,268
13 Jun 22	4.76000 -0.09	4.80	4.73	4.80	24,953,108
10 Jun 22	4.85000 +0.07	4.89	4.65	4.67	40,459,152
09 Jun 22	4.78000 +0.08	4.82	4.71	4.75	35,603,080
08 Jun 22	4.70000 +0.00	4.72	4.65	4.68	17,516,644
07 Jun 22	4.70000 -0.03	4.74	4.64	4.73	20,925,524
06 Jun 22	4.73000 +0.02	4.76	4.69	4.71	20,508,600
02 Jun 22	4.71000 -0.04	4.75	4.67	4.73	19,931,800
01 Jun 22	4.75000 +0.05	4.82	4.68	4.72	33,985,184
31 May 22	4.70000 +0.09	4.82	4.59	4.62	38,041,992
30 May 22	4.61000 +0.01	4.66	4.59	4.62	20,611,100
27 May 22	4.60000 +0.02	4.62	4.56	4.56	21,808,100
26 May 22	4.58000 +0.03	4.60	4.51	4.60	14,680,200
25 May 22	4.55000 +0.10	4.56	4.45	4.45	20,011,988
24 May 22	4.45000 -0.13	4.59	4.44	4.59	23,322,920
23 May 22	4.58000 +0.01	4.61	4.52	4.55	18,956,576
20 May 22	4.57000 +0.02	4.58	4.54	4.54	19,199,854
19 May 22	4.55000 +0.05	4.58	4.41	4.45	24,617,268
18 May 22	4.50000 -0.01	4.54	4.46	4.51	14,839,700
17 May 22	4.51000 +0.00	4.53	4.44	4.49	18,992,762
16 May 22	4.51000 +0.10	4.55	4.44	4.45	37,778,880
13 May 22	4.41000 +0.05	4.45	4.34	4.37	18,639,700
12 May 22	4.36000 -0.03	4.41	4.32	4.36	18,033,274
11 May 22	4.39000 -0.03	4.48	4.38	4.43	24,912,962
10 May 22	4.42000 +0.03	4.45	4.31	4.35	21,181,700
09 May 22	4.39000 +0.06	4.41	4.30	4.33	16,039,212
06 May 22	4.33000 -0.13	4.40	4.31	4.35	18,349,488
05 May 22	4.46000 +0.00	4.54	4.43	4.45	18,404,700
29 Apr 22	4.46000 +0.15	4.47	4.35	4.35	21,348,400
28 Apr 22	4.31000 -0.11	4.41	4.23	4.38	19,171,360
27 Apr 22	4.42000 +0.10	4.42	4.18	4.30	28,271,424
26 Apr 22	4.32000 -0.06	4.48	4.29	4.40	26,950,484
25 Apr 22	4.38000 -0.27	4.64	4.37	4.64	29,413,132
22 Apr 22	4.65000 -0.08	4.73	4.58	4.71	25,946,240
21 Apr 22	4.73000 -0.19	4.97	4.71	4.90	40,458,156
20 Apr 22	4.92000 -0.08	5.06	4.91	4.98	26,869,716
19 Apr 22	5.00000 +0.11	5.02	4.87	4.88	28,341,288
18 Apr 22	4.89000 -0.06	4.97	4.88	4.91	28,096,792
15 Apr 22	4.95000 -0.11	5.09	4.93	5.02	38,520,056
14 Apr 22	5.06000 +0.09	5.12	4.98	5.03	43,743,852
13 Apr 22	4.97000 -0.13	5.09	4.97	5.05	55,201,164
12 Apr 22	5.10000 +0.13	5.11	4.82	4.91	73,248,744
11 Apr 22	4.97000 -0.01	5.13	4.88	5.01	59,231,332
08 Apr 22	4.98000 +0.05	4.98	4.88	4.91	23,526,210
07 Apr 22	4.93000 -0.13	5.06	4.92	5.02	33,519,992
06 Apr 22	5.06000 +0.10	5.09	4.90	4.93	45,299,500
01 Apr 22	4.96000 +0.11	5.01	4.84	4.86	41,807,832
31 Mar 22	4.85000 -0.01	4.93	4.83	4.86	21,565,174
30 Mar 22	4.86000 +0.07	4.86	4.79	4.82	21,512,124
29 Mar 22	4.79000 +0.01	4.84	4.76	4.78	16,244,666
28 Mar 22	4.78000 -0.02	4.82	4.71	4.78	19,666,364
25 Mar 22	4.80000 +0.03	4.89	4.76	4.77	27,805,748
24 Mar 22	4.77000 -0.05	4.86	4.75	4.80	17,305,000
23 Mar 22	4.82000 -0.05	4.87	4.79	4.86	18,935,900
22 Mar 22	4.87000 +0.00	4.90	4.80	4.84	22,487,002
21 Mar 22	4.87000 +0.09	4.95	4.78	4.79	31,566,256
18 Mar 22	4.78000 +0.03	4.81	4.72	4.73	19,150,904
17 Mar 22	4.75000 +0.01	4.80	4.73	4.74	26,137,730
16 Mar 22	4.74000 +0.06	4.75	4.50	4.74	36,139,944
15 Mar 22	4.68000 -0.25	4.89	4.65	4.88	43,436,784
14 Mar 22	4.93000 -0.17	5.09	4.90	5.00	34,050,100
11 Mar 22	5.10000 +0.05	5.11	4.80	4.97	54,290,732
10 Mar 22	5.05000 +0.02	5.09	4.97	5.06	41,534,000
09 Mar 22	5.03000 +0.06	5.33	4.92	5.05	66,402,904
08 Mar 22	4.97000 -0.17	5.14	4.96	5.13	27,644,108
07 Mar 22	5.14000 -0.02	5.25	5.12	5.21	28,677,308
04 Mar 22	5.16000 -0.05	5.20	5.11	5.20	27,269,316
03 Mar 22	5.21000 +0.00	5.23	5.18	5.20	24,792,600
02 Mar 22	5.21000 +0.18	5.22	5.02	5.03	51,573,712
01 Mar 22	5.03000 +0.02	5.11	4.99	5.01	21,069,500
28 Feb 22	5.01000 +0.03	5.03	4.91	4.98	18,160,084
25 Feb 22	4.98000 +0.01	5.06	4.96	5.00	22,976,856
24 Feb 22	4.97000 -0.14	5.12	4.93	5.11	38,503,208
23 Feb 22	5.11000 -0.02	5.16	5.11	5.13	16,004,405
22 Feb 22	5.13000 -0.03	5.18	5.09	5.15	14,466,987
21 Feb 22	5.16000 +0.00	5.17	5.11	5.15	14,360,500
18 Feb 22	5.16000 +0.06	5.16	5.07	5.08	13,649,626
17 Feb 22	5.10000 -0.05	5.15	5.09	5.13	13,321,092
16 Feb 22	5.15000 +0.02	5.17	5.11	5.13	15,298,953
15 Feb 22	5.13000 -0.05	5.18	5.08	5.16	24,046,302
14 Feb 22	5.18000 +0.01	5.21	5.13	5.16	22,793,140
11 Feb 22	5.17000 -0.03	5.25	5.15	5.20	28,557,820
10 Feb 22	5.20000 +0.06	5.23	5.12	5.18	30,974,880
09 Feb 22	5.14000 +0.12	5.19	5.01	5.01	41,052,468
08 Feb 22	5.02000 +0.12	5.03	4.89	4.91	23,207,004
07 Feb 22	4.90000 +0.07	4.95	4.89	4.94	18,088,768
28 Jan 22	4.83000 +0.07	4.87	4.73	4.75	17,733,592
27 Jan 22	4.76000 -0.07	4.85	4.76	4.82	19,837,268
26 Jan 22	4.83000 +0.05	4.85	4.78	4.80	16,299,036
25 Jan 22	4.78000 -0.19	4.99	4.77	4.98	33,258,500
24 Jan 22	4.97000 -0.05	5.01	4.95	4.96	15,782,608
21 Jan 22	5.02000 -0.08	5.08	4.99	5.06	30,645,992
20 Jan 22	5.10000 -0.05	5.18	5.09	5.15	25,497,916
19 Jan 22	5.15000 -0.03	5.21	5.10	5.18	24,691,080
18 Jan 22	5.18000 -0.04	5.20	5.12	5.19	32,209,110
17 Jan 22	5.22000 -0.01	5.29	5.19	5.23	27,545,472
14 Jan 22	5.23000 -0.12	5.34	5.21	5.33	30,623,600
13 Jan 22	5.35000 +0.00	5.44	5.33	5.36	34,717,984
12 Jan 22	5.35000 +0.04	5.36	5.29	5.31	24,607,660
11 Jan 22	5.31000 -0.04	5.36	5.29	5.35	24,135,760
10 Jan 22	5.35000 +0.05	5.37	5.27	5.29	29,443,728
07 Jan 22	5.30000 +0.02	5.35	5.28	5.29	33,719,768
06 Jan 22	5.28000 -0.06	5.36	5.28	5.32	28,945,268
05 Jan 22	5.34000 -0.04	5.45	5.33	5.40	39,205,040
04 Jan 22	5.38000 +0.10	5.39	5.26	5.28	50,416,688
31 Dec 21	5.28000 +0.00	5.31	5.26	5.28	22,123,436
30 Dec 21	5.28000 -0.03	5.32	5.26	5.31	23,050,976
29 Dec 21	5.31000 +0.01	5.32	5.24	5.29	28,492,218
28 Dec 21	5.30000 +0.08	5.33	5.22	5.23	45,403,296
27 Dec 21	5.22000 +0.04	5.23	5.15	5.16	19,361,296
24 Dec 21	5.18000 -0.06	5.24	5.16	5.23	25,635,410
23 Dec 21	5.24000 -0.01	5.26	5.20	5.26	24,099,416
22 Dec 21	5.25000 +0.04	5.26	5.20	5.21	29,845,964
21 Dec 21	5.21000 +0.06	5.22	5.12	5.15	27,713,528
20 Dec 21	5.15000 -0.11	5.27	5.13	5.23	41,452,960
17 Dec 21	5.26000 +0.02	5.27	5.21	5.24	33,319,684
16 Dec 21	5.24000 +0.04	5.24	5.17	5.20	32,742,780
15 Dec 21	5.20000 +0.00	5.24	5.18	5.20	30,351,908
14 Dec 21	5.20000 -0.09	5.29	5.19	5.28	42,073,928
13 Dec 21	5.29000 -0.01	5.38	5.28	5.34	38,933,028
10 Dec 21	5.30000 -0.03	5.39	5.30	5.34	44,566,992
09 Dec 21	5.33000 -0.02	5.42	5.30	5.32	50,811,696
08 Dec 21	5.35000 -0.08	5.42	5.32	5.41	47,045,380
07 Dec 21	5.43000 +0.08	5.46	5.30	5.37	54,447,972
06 Dec 21	5.35000 -0.01	5.45	5.30	5.30	45,117,084
03 Dec 21	5.36000 +0.00	5.39	5.29	5.33	30,572,682
02 Dec 21	5.36000 -0.17	5.54	5.35	5.50	53,373,284
01 Dec 21	5.53000 +0.24	5.53	5.27	5.30	64,280,936
30 Nov 21	5.29000 -0.08	5.41	5.28	5.38	47,324,172
29 Nov 21	5.37000 -0.05	5.43	5.30	5.30	44,259,320
26 Nov 21	5.42000 -0.19	5.56	5.40	5.55	59,450,320
25 Nov 21	5.61000 +0.04	5.63	5.50	5.58	48,063,496
24 Nov 21	5.57000 -0.15	5.70	5.53	5.69	62,573,352
23 Nov 21	5.72000 -0.14	5.83	5.69	5.81	69,880,992
22 Nov 21	5.86000 +0.17	5.92	5.63	5.73	117,285,464
19 Nov 21	5.69000 +0.08	5.78	5.41	5.63	98,476,912
18 Nov 21	5.61000 +0.00	5.65	5.52	5.57	45,201,368
17 Nov 21	5.61000 -0.07	5.67	5.53	5.62	45,304,992
16 Nov 21	5.68000 +0.01	5.86	5.61	5.68	63,091,208
15 Nov 21	5.67000 -0.06	5.80	5.53	5.73	75,520,488
12 Nov 21	5.73000 +0.09	5.82	5.61	5.61	64,814,928
11 Nov 21	5.64000 -0.04	5.73	5.62	5.63	41,937,392
10 Nov 21	5.68000 +0.05	5.80	5.53	5.61	58,562,336
09 Nov 21	5.63000 +0.08	5.65	5.55	5.56	46,814,760
08 Nov 21	5.55000 -0.05	5.65	5.50	5.60	48,240,064
05 Nov 21	5.60000 -0.09	5.73	5.58	5.63	70,993,208
04 Nov 21	5.69000 +0.22	5.82	5.39	5.39	120,639,680
03 Nov 21	5.47000 +0.08	5.53	5.33	5.41	72,259,400
02 Nov 21	5.39000 +0.11	5.67	5.27	5.28	93,152,248
01 Nov 21	5.28000 +0.04	5.42	5.15	5.16	52,999,104
29 Oct 21	5.24000 +0.07	5.35	5.20	5.23	49,177,744
28 Oct 21	5.17000 -0.11	5.32	5.13	5.20	57,804,952
27 Oct 21	5.28000 -0.23	5.47	5.15	5.47	101,025,544
26 Oct 21	5.51000 +0.07	5.53	5.38	5.39	68,567,328
25 Oct 21	5.44000 -0.02	5.58	5.41	5.44	63,291,056
22 Oct 21	5.46000 -0.19	5.67	5.45	5.56	83,122,048
21 Oct 21	5.65000 -0.03	5.96	5.65	5.85	119,197,056
20 Oct 21	5.68000 -0.15	5.87	5.66	5.77	145,826,384
19 Oct 21	5.83000 +0.53	5.83	5.29	5.31	132,574,384
18 Oct 21	5.30000 +0.05	5.37	5.19	5.23	56,099,856
15 Oct 21	5.25000 -0.10	5.41	5.20	5.33	57,320,580
14 Oct 21	5.35000 -0.11	5.44	5.28	5.41	53,789,792
13 Oct 21	5.46000 -0.16	5.62	5.21	5.62	95,327,696
12 Oct 21	5.62000 +0.03	5.78	5.54	5.62	117,171,592
11 Oct 21	5.59000 +0.03	5.68	5.48	5.59	169,615,760
08 Oct 21	5.56000 +0.51	5.56	5.11	5.11	198,189,584
30 Sep 21	5.05000 +0.17	5.08	4.92	4.93	38,112,816
29 Sep 21	4.88000 -0.09	5.00	4.88	4.92	30,335,364
28 Sep 21	4.97000 -0.02	5.04	4.93	4.96	34,769,336
27 Sep 21	4.99000 -0.46	5.26	4.91	5.25	110,455,232
24 Sep 21	5.45000 +0.17	5.48	5.17	5.27	101,954,272
23 Sep 21	5.28000 +0.08	5.30	5.19	5.20	47,712,652
22 Sep 21	5.20000 +0.01	5.25	5.08	5.10	39,629,932
17 Sep 21	5.19000 -0.08	5.29	5.08	5.26	46,204,972
16 Sep 21	5.27000 -0.02	5.40	5.22	5.32	56,492,704
15 Sep 21	5.29000 +0.06	5.38	5.19	5.20	61,434,736
14 Sep 21	5.23000 -0.06	5.44	5.21	5.30	83,557,216
13 Sep 21	5.29000 +0.12	5.32	5.17	5.18	57,355,832
10 Sep 21	5.17000 -0.03	5.25	5.12	5.18	37,775,408
09 Sep 21	5.20000 +0.09	5.22	5.08	5.10	55,563,928
08 Sep 21	5.11000 +0.04	5.13	5.02	5.04	43,036,624
07 Sep 21	5.07000 +0.03	5.08	5.00	5.04	32,593,162
06 Sep 21	5.04000 -0.04	5.08	5.02	5.08	29,539,644
03 Sep 21	5.08000 +0.01	5.11	5.01	5.05	40,377,140
02 Sep 21	5.07000 +0.15	5.14	4.91	4.96	67,152,216
01 Sep 21	4.92000 +0.02	4.93	4.84	4.89	26,475,804
31 Aug 21	4.90000 +0.08	4.91	4.77	4.83	30,044,092
30 Aug 21	4.82000 -0.08	4.87	4.81	4.87	25,874,900
27 Aug 21	4.90000 -0.05	4.92	4.85	4.92	18,821,000
26 Aug 21	4.95000 +0.05	5.00	4.88	4.89	31,913,138
25 Aug 21	4.90000 +0.08	4.91	4.79	4.81	23,283,120
24 Aug 21	4.82000 +0.03	4.84	4.77	4.79	18,194,144
23 Aug 21	4.79000 +0.04	4.81	4.75	4.76	19,199,230
20 Aug 21	4.75000 -0.07	4.81	4.70	4.80	22,352,428
19 Aug 21	4.82000 -0.10	4.90	4.80	4.90	22,139,072
18 Aug 21	4.92000 +0.01	4.93	4.86	4.90	20,910,488
17 Aug 21	4.91000 -0.09	5.03	4.90	5.00	28,224,392
16 Aug 21	5.00000 +0.01	5.07	4.97	4.99	32,317,888
13 Aug 21	4.99000 +0.02	5.02	4.91	4.96	27,639,724
12 Aug 21	4.97000 +0.07	4.97	4.87	4.89	27,951,800
11 Aug 21	4.90000 -0.02	4.96	4.89	4.92	19,843,080
10 Aug 21	4.92000 -0.02	4.93	4.89	4.92	18,003,902
09 Aug 21	4.94000 +0.00	4.98	4.89	4.90	20,868,234
06 Aug 21	4.94000 +0.15	4.98	4.78	4.78	43,272,268
05 Aug 21	4.79000 +0.00	4.82	4.74	4.77	17,330,632
04 Aug 21	4.79000 +0.05	4.85	4.72	4.74	15,803,735
03 Aug 21	4.74000 -0.05	4.79	4.74	4.76	16,000,269
02 Aug 21	4.79000 +0.05	4.80	4.66	4.69	18,123,008
30 Jul 21	4.74000 +0.04	4.75	4.68	4.69	15,676,224
29 Jul 21	4.70000 +0.04	4.74	4.65	4.67	15,848,717
28 Jul 21	4.66000 -0.12	4.80	4.63	4.78	27,961,344
27 Jul 21	4.78000 -0.05	4.86	4.75	4.83	21,401,720
26 Jul 21	4.83000 -0.08	4.92	4.80	4.90	24,341,088
23 Jul 21	4.91000 +0.02	4.93	4.87	4.87	20,043,244
22 Jul 21	4.89000 +0.00	4.90	4.86	4.90	17,151,710
21 Jul 21	4.89000 +0.01	4.91	4.86	4.89	14,644,628
20 Jul 21	4.88000 -0.08	4.90	4.80	4.89	28,408,980
19 Jul 21	4.96000 -0.05	5.02	4.94	5.00	18,624,544
16 Jul 21	5.01000 +0.07	5.03	4.93	4.93	25,394,556
15 Jul 21	4.94000 -0.04	4.98	4.87	4.97	23,698,608
14 Jul 21	4.98000 -0.07	5.05	4.96	5.04	18,752,876
13 Jul 21	5.05000 +0.02	5.05	4.96	5.01	20,078,600
12 Jul 21	5.03000 -0.01	5.09	5.01	5.07	21,960,522
09 Jul 21	5.04000 +0.07	5.04	4.95	5.00	22,892,908
08 Jul 21	4.97000 -0.06	5.04	4.96	5.02	18,073,168
07 Jul 21	5.03000 -0.02	5.04	4.99	5.02	15,013,212
06 Jul 21	5.05000 +0.02	5.07	5.01	5.03	16,383,261
05 Jul 21	5.03000 +0.09	5.04	4.95	4.95	18,703,704
02 Jul 21	4.94000 -0.06	5.01	4.90	4.99	23,761,548
01 Jul 21	5.00000 -0.09	5.10	4.97	5.09	30,096,992
30 Jun 21	5.09000 +0.03	5.09	5.03	5.06	20,104,222
29 Jun 21	5.06000 -0.08	5.16	5.05	5.16	28,094,300
28 Jun 21	5.14000 -0.05	5.23	5.13	5.19	21,471,936
25 Jun 21	5.19000 +0.03	5.19	5.12	5.17	22,808,744
24 Jun 21	5.16000 -0.06	5.22	5.14	5.20	22,791,652
23 Jun 21	5.22000 -0.03	5.25	5.17	5.25	26,105,840
22 Jun 21	5.25000 +0.04	5.29	5.16	5.19	37,176,984
21 Jun 21	5.21000 +0.07	5.23	5.14	5.16	38,029,408
18 Jun 21	5.14000 +0.02	5.17	5.07	5.13	32,741,852
17 Jun 21	5.12000 -0.03	5.19	5.10	5.16	25,764,258
16 Jun 21	5.15000 -0.03	5.20	5.12	5.18	28,437,174
15 Jun 21	5.18000 -0.11	5.30	5.17	5.30	31,562,122
11 Jun 21	5.29000 +0.00	5.34	5.23	5.27	36,659,592
10 Jun 21	5.29000 -0.12	5.40	5.27	5.39	40,965,472
09 Jun 21	5.41000 -0.02	5.43	5.34	5.41	25,418,376
08 Jun 21	5.43000 +0.00	5.46	5.38	5.41	31,230,332
07 Jun 21	5.43000 -0.12	5.54	5.38	5.52	47,893,936
04 Jun 21	5.55000 +0.09	5.63	5.40	5.42	62,211,184
03 Jun 21	5.46000 -0.02	5.57	5.45	5.49	56,483,368
02 Jun 21	5.48000 -0.05	5.63	5.45	5.50	70,446,112
01 Jun 21	5.53000 +0.08	5.64	5.43	5.48	87,032,992
31 May 21	5.45000 +0.02	5.55	5.37	5.40	64,231,964
28 May 21	5.43000 +0.10	5.48	5.29	5.32	68,743,280
27 May 21	5.33000 -0.07	5.44	5.32	5.40	53,650,264
26 May 21	5.40000 +0.09	5.50	5.28	5.30	73,199,792
25 May 21	5.31000 -0.03	5.39	5.24	5.36	48,034,504
24 May 21	5.34000 +0.06	5.43	5.27	5.35	71,122,864
21 May 21	5.28000 +0.15	5.33	5.11	5.12	52,358,612
20 May 21	5.13000 -0.01	5.13	5.07	5.09	22,491,454
19 May 21	5.14000 -0.08	5.22	5.12	5.21	29,519,296
18 May 21	5.22000 +0.01	5.24	5.18	5.21	22,309,914
17 May 21	5.21000 -0.09	5.30	5.19	5.30	37,383,736
14 May 21	5.30000 -0.03	5.34	5.24	5.29	49,847,932
13 May 21	5.33000 -0.05	5.54	5.32	5.36	68,743,888
12 May 21	5.38000 +0.12	5.38	5.22	5.22	53,900,552
11 May 21	5.26000 -0.17	5.33	5.18	5.31	51,387,128
10 May 21	5.43000 +0.14	5.43	5.29	5.32	68,941,536
07 May 21	5.29000 +0.03	5.34	5.24	5.25	45,884,040
06 May 21	5.26000 +0.09	5.26	5.18	5.19	26,531,408
30 Apr 21	5.17000 -0.10	5.23	5.13	5.20	28,649,484
29 Apr 21	5.27000 +0.16	5.27	5.10	5.13	40,717,040
28 Apr 21	5.11000 -0.01	5.14	5.05	5.10	22,765,836
27 Apr 21	5.12000 -0.02	5.17	5.09	5.16	17,665,784
26 Apr 21	5.14000 -0.01	5.18	5.11	5.13	20,543,832
23 Apr 21	5.15000 -0.04	5.19	5.08	5.18	29,596,800
22 Apr 21	5.19000 +0.00	5.22	5.19	5.21	20,434,572
21 Apr 21	5.19000 -0.10	5.27	5.18	5.26	36,610,328
20 Apr 21	5.29000 -0.07	5.39	5.29	5.36	41,212,856
19 Apr 21	5.36000 +0.00	5.38	5.31	5.34	35,152,896
16 Apr 21	5.36000 +0.03	5.44	5.33	5.34	38,122,524
15 Apr 21	5.33000 -0.07	5.40	5.31	5.38	30,106,972
14 Apr 21	5.40000 +0.02	5.45	5.31	5.35	38,564,768
13 Apr 21	5.38000 -0.22	5.60	5.37	5.55	59,890,856
12 Apr 21	5.60000 +0.02	5.81	5.57	5.76	109,083,600
09 Apr 21	5.58000 +0.16	5.69	5.41	5.45	91,137,560
08 Apr 21	5.42000 -0.08	5.60	5.41	5.46	72,162,624
07 Apr 21	5.50000 +0.07	5.51	5.37	5.41	44,210,592
06 Apr 21	5.43000 -0.11	5.59	5.41	5.54	44,872,824
02 Apr 21	5.54000 +0.09	5.60	5.40	5.43	46,025,448
01 Apr 21	5.45000 +0.02	5.50	5.32	5.40	53,870,476
31 Mar 21	5.43000 -0.04	5.53	5.41	5.45	36,564,624
30 Mar 21	5.47000 -0.04	5.56	5.40	5.51	42,208,256
29 Mar 21	5.51000 -0.09	5.62	5.48	5.50	60,222,472
26 Mar 21	5.60000 +0.18	5.64	5.37	5.42	90,887,888
25 Mar 21	5.42000 +0.21	5.52	5.21	5.21	67,516,008
24 Mar 21	5.21000 -0.15	5.34	5.20	5.30	35,139,336
23 Mar 21	5.36000 -0.04	5.43	5.30	5.41	38,794,476
22 Mar 21	5.40000 +0.10	5.43	5.24	5.27	47,223,384
19 Mar 21	5.30000 -0.22	5.42	5.29	5.38	57,366,328
18 Mar 21	5.52000 +0.08	5.59	5.36	5.45	59,808,352
17 Mar 21	5.44000 +0.04	5.53	5.32	5.38	45,322,564
16 Mar 21	5.40000 +0.02	5.48	5.32	5.39	38,991,924
15 Mar 21	5.38000 -0.02	5.49	5.33	5.40	45,768,216
12 Mar 21	5.40000 +0.09	5.48	5.23	5.31	57,630,648
11 Mar 21	5.31000 +0.14	5.32	5.14	5.18	40,208,796
10 Mar 21	5.17000 +0.02	5.24	5.13	5.19	30,541,292
09 Mar 21	5.15000 -0.19	5.31	5.09	5.26	51,967,808
08 Mar 21	5.34000 -0.07	5.52	5.32	5.49	45,104,320
05 Mar 21	5.41000 -0.01	5.50	5.30	5.34	46,702,108
04 Mar 21	5.42000 -0.03	5.54	5.36	5.38	60,114,592
03 Mar 21	5.45000 +0.09	5.46	5.32	5.36	61,769,252
02 Mar 21	5.36000 -0.17	5.47	5.28	5.46	70,437,304
01 Mar 21	5.53000 +0.05	5.57	5.44	5.49	76,439,488
26 Feb 21	5.48000 -0.46	5.66	5.38	5.48	171,714,800
25 Feb 21	5.94000 +0.14	6.38	5.91	6.38	270,087,680
24 Feb 21	5.80000 +0.03	5.92	5.69	5.84	91,533,920
23 Feb 21	5.77000 +0.05	5.93	5.66	5.74	112,931,696
22 Feb 21	5.72000 +0.37	5.88	5.48	5.56	147,831,392
19 Feb 21	5.35000 +0.27	5.48	5.05	5.08	56,190,980
18 Feb 21	5.08000 +0.13	5.13	5.00	5.10	33,950,540
10 Feb 21	4.95000 +0.00	5.00	4.91	4.91	19,379,614
09 Feb 21	4.95000 +0.01	4.98	4.88	4.91	17,159,160
08 Feb 21	4.94000 +0.10	4.97	4.83	4.88	17,324,000
05 Feb 21	4.84000 -0.06	5.02	4.84	4.89	22,924,400
04 Feb 21	4.90000 -0.22	5.14	4.85	5.12	42,868,004
03 Feb 21	5.12000 -0.10	5.22	5.09	5.22	35,581,856
02 Feb 21	5.22000 -0.19	5.34	5.14	5.32	44,158,096
01 Feb 21	5.41000 -0.04	5.60	5.19	5.55	60,586,076
29 Jan 21	5.45000 +0.06	5.65	5.38	5.50	66,396,516
28 Jan 21	5.39000 +0.05	5.50	5.23	5.26	64,315,180
27 Jan 21	5.34000 +0.22	5.43	5.09	5.09	58,465,640
26 Jan 21	5.12000 -0.15	5.25	5.12	5.18	32,278,576
25 Jan 21	5.27000 +0.04	5.46	5.18	5.25	51,357,600
22 Jan 21	5.23000 -0.13	5.34	5.17	5.24	51,245,128
21 Jan 21	5.36000 +0.19	5.59	5.11	5.13	84,035,720
20 Jan 21	5.17000 -0.06	5.22	5.05	5.12	72,187,752
19 Jan 21	5.23000 -0.01	5.65	5.22	5.50	173,745,632
18 Jan 21	5.24000 +0.48	5.24	5.12	5.24	61,274,756
15 Jan 21	4.76000 +0.07	4.85	4.70	4.70	19,983,852
14 Jan 21	4.69000 -0.05	4.74	4.67	4.73	14,944,479
13 Jan 21	4.74000 -0.03	4.80	4.65	4.78	17,804,496
12 Jan 21	4.77000 +0.01	4.80	4.71	4.73	18,197,476
11 Jan 21	4.76000 -0.20	4.93	4.75	4.90	28,791,240
08 Jan 21	4.96000 -0.04	5.04	4.90	5.01	24,343,970
07 Jan 21	5.00000 +0.06	5.09	4.87	4.94	36,438,224
06 Jan 21	4.94000 -0.06	5.05	4.90	5.02	29,872,620
05 Jan 21	5.00000 -0.12	5.06	4.90	5.00	47,429,408
04 Jan 21	5.12000 +0.30	5.30	4.83	4.83	81,463,504
31 Dec 20	4.82000 +0.07	4.83	4.73	4.73	19,835,880
30 Dec 20	4.75000 +0.05	4.76	4.68	4.71	15,507,434
29 Dec 20	4.70000 -0.03	4.79	4.70	4.74	18,255,358
28 Dec 20	4.73000 -0.08	4.82	4.72	4.82	20,410,648
25 Dec 20	4.81000 +0.03	4.85	4.73	4.76	17,182,612
24 Dec 20	4.78000 -0.10	4.96	4.78	4.87	22,455,268
23 Dec 20	4.88000 +0.06	4.90	4.79	4.80	19,678,200
22 Dec 20	4.82000 -0.19	4.98	4.80	4.95	26,034,580
21 Dec 20	5.01000 +0.07	5.05	4.97	4.98	29,355,782
18 Dec 20	4.94000 +0.11	4.96	4.80	4.83	26,530,178
17 Dec 20	4.83000 +0.01	4.86	4.68	4.86	25,420,800
16 Dec 20	4.82000 -0.11	4.93	4.80	4.93	24,467,236
15 Dec 20	4.93000 -0.11	5.03	4.92	5.03	22,068,344
14 Dec 20	5.04000 +0.02	5.06	5.00	5.04	12,414,949
11 Dec 20	5.02000 -0.04	5.15	4.97	5.08	29,841,872
10 Dec 20	5.06000 +0.00	5.08	5.02	5.05	24,054,444
09 Dec 20	5.06000 -0.07	5.16	5.05	5.13	37,585,532
08 Dec 20	5.13000 -0.15	5.28	5.13	5.27	40,175,244
07 Dec 20	5.28000 +0.01	5.31	5.21	5.25	27,606,918
04 Dec 20	5.27000 -0.15	5.30	5.23	5.29	44,825,888
03 Dec 20	5.42000 +0.01	5.48	5.36	5.41	43,803,096
02 Dec 20	5.41000 +0.13	5.44	5.26	5.28	66,976,148
01 Dec 20	5.28000 +0.02	5.30	5.19	5.22	36,955,448
30 Nov 20	5.26000 +0.00	5.38	5.24	5.30	49,978,272
27 Nov 20	5.26000 +0.09	5.30	5.13	5.17	39,924,408
26 Nov 20	5.17000 -0.04	5.25	5.15	5.20	23,875,444
25 Nov 20	5.21000 -0.14	5.40	5.21	5.37	35,991,836
24 Nov 20	5.35000 -0.02	5.36	5.28	5.34	33,660,824
23 Nov 20	5.37000 +0.06	5.43	5.28	5.31	60,238,908
20 Nov 20	5.31000 +0.10	5.32	5.15	5.18	34,257,916
19 Nov 20	5.21000 +0.03	5.23	5.14	5.16	24,175,448
18 Nov 20	5.18000 +0.02	5.22	5.14	5.14	22,088,496
17 Nov 20	5.16000 -0.03	5.22	5.13	5.18	20,954,732
16 Nov 20	5.19000 +0.09	5.24	5.10	5.13	36,682,472
13 Nov 20	5.10000 -0.04	5.11	5.06	5.11	16,345,881
12 Nov 20	5.14000 +0.05	5.14	5.05	5.09	16,590,983
11 Nov 20	5.09000 +0.03	5.11	5.05	5.06	20,768,932
10 Nov 20	5.06000 -0.10	5.18	5.05	5.16	35,496,248
09 Nov 20	5.16000 +0.03	5.18	5.10	5.12	37,377,336
06 Nov 20	5.13000 -0.02	5.17	5.10	5.14	25,073,084
05 Nov 20	5.15000 +0.04	5.17	5.11	5.14	23,396,208
04 Nov 20	5.11000 -0.06	5.19	5.06	5.19	21,397,156
03 Nov 20	5.17000 +0.05	5.19	5.11	5.14	23,602,836
02 Nov 20	5.12000 -0.14	5.28	5.08	5.22	37,733,552
30 Oct 20	5.26000 -0.23	5.53	5.26	5.49	53,682,636
29 Oct 20	5.49000 -0.27	5.60	5.47	5.52	71,900,112
28 Oct 20	5.76000 +0.31	5.82	5.53	5.62	107,161,208
27 Oct 20	5.45000 -0.08	5.59	5.39	5.55	37,829,344
26 Oct 20	5.53000 +0.16	5.73	5.48	5.55	65,809,064
23 Oct 20	5.37000 -0.02	5.49	5.36	5.40	27,654,440
22 Oct 20	5.39000 -0.08	5.48	5.32	5.39	26,290,602
21 Oct 20	5.47000 +0.02	5.63	5.47	5.57	56,146,036
20 Oct 20	5.45000 +0.09	5.46	5.21	5.36	35,520,320
19 Oct 20	5.36000 +0.06	5.61	5.34	5.45	68,854,512
16 Oct 20	5.30000 +0.21	5.30	5.16	5.25	43,999,952
15 Oct 20	5.09000 -0.06	5.16	5.08	5.15	17,907,700
14 Oct 20	5.15000 -0.02	5.20	5.13	5.18	13,970,202
13 Oct 20	5.17000 -0.05	5.21	5.14	5.21	15,788,306
12 Oct 20	5.22000 +0.12	5.23	5.16	5.16	23,736,048
09 Oct 20	5.10000 +0.12	5.12	5.02	5.03	15,984,876
30 Sep 20	4.98000 -0.08	5.12	4.98	5.06	16,285,120
29 Sep 20	5.06000 +0.14	5.10	4.92	4.92	22,527,716
28 Sep 20	4.92000 -0.02	5.02	4.91	4.95	11,811,810
25 Sep 20	4.94000 -0.08	5.06	4.92	5.05	17,401,944
24 Sep 20	5.02000 -0.06	5.13	5.01	5.05	14,357,423
23 Sep 20	5.08000 -0.01	5.13	5.04	5.12	12,893,421
22 Sep 20	5.09000 -0.12	5.19	5.09	5.17	17,113,144
21 Sep 20	5.21000 +0.02	5.24	5.16	5.20	19,188,378
18 Sep 20	5.19000 +0.08	5.19	5.10	5.11	18,463,370
17 Sep 20	5.11000 -0.02	5.15	5.06	5.12	13,971,556
16 Sep 20	5.13000 -0.02	5.19	5.11	5.15	12,271,600
15 Sep 20	5.15000 +0.02	5.16	5.10	5.16	13,297,187
14 Sep 20	5.13000 +0.04	5.17	5.09	5.11	14,417,951
11 Sep 20	5.09000 +0.01	5.14	5.04	5.06	14,908,174
10 Sep 20	5.08000 -0.06	5.21	5.05	5.17	26,267,260
09 Sep 20	5.14000 -0.17	5.28	5.13	5.25	29,369,224
08 Sep 20	5.31000 +0.04	5.32	5.23	5.27	16,816,350
07 Sep 20	5.27000 -0.03	5.35	5.22	5.26	26,259,556
04 Sep 20	5.30000 -0.08	5.30	5.20	5.30	27,895,356
03 Sep 20	5.38000 -0.14	5.50	5.34	5.49	35,092,696
02 Sep 20	5.52000 +0.08	5.62	5.46	5.49	41,948,928
01 Sep 20	5.44000 +0.03	5.44	5.34	5.40	23,546,172
31 Aug 20	5.41000 -0.08	5.56	5.40	5.47	35,535,008
28 Aug 20	5.49000 +0.02	5.51	5.39	5.46	25,110,328
27 Aug 20	5.47000 +0.04	5.51	5.41	5.45	20,959,482
26 Aug 20	5.43000 -0.16	5.63	5.38	5.61	41,491,552
25 Aug 20	5.59000 -0.17	5.76	5.56	5.73	40,762,440
24 Aug 20	5.76000 +0.17	5.83	5.54	5.61	50,871,848
21 Aug 20	5.59000 -0.02	5.69	5.51	5.64	40,568,544
20 Aug 20	5.61000 -0.25	5.80	5.60	5.76	69,169,592
19 Aug 20	5.86000 -0.04	6.10	5.71	5.85	99,244,832
18 Aug 20	5.90000 +0.07	6.02	5.80	5.83	76,429,640
17 Aug 20	5.83000 +0.03	5.88	5.74	5.78	56,623,380
14 Aug 20	5.80000 -0.18	5.93	5.68	5.91	68,121,808
13 Aug 20	5.98000 +0.23	6.04	5.63	5.69	105,009,384
12 Aug 20	5.75000 +0.18	5.92	5.53	5.54	83,983,576
11 Aug 20	5.57000 -0.28	5.84	5.53	5.83	83,915,344
10 Aug 20	5.85000 -0.04	6.11	5.70	5.88	117,701,712
07 Aug 20	5.89000 +0.23	6.23	5.79	5.86	194,212,416
06 Aug 20	5.66000 +0.16	5.73	5.45	5.54	83,600,832
05 Aug 20	5.50000 +0.07	5.52	5.35	5.44	42,181,672
04 Aug 20	5.43000 -0.09	5.58	5.40	5.53	52,542,560
03 Aug 20	5.52000 +0.16	5.53	5.36	5.36	56,328,420
31 Jul 20	5.36000 -0.09	5.44	5.29	5.36	47,699,512
30 Jul 20	5.45000 +0.06	5.58	5.33	5.50	69,062,152
29 Jul 20	5.39000 +0.06	5.39	5.23	5.33	34,099,052
28 Jul 20	5.33000 +0.00	5.45	5.29	5.35	27,028,064
27 Jul 20	5.33000 +0.05	5.44	5.28	5.31	30,736,644
24 Jul 20	5.28000 -0.21	5.54	5.28	5.48	47,072,012
23 Jul 20	5.49000 -0.21	5.64	5.38	5.64	66,051,272
22 Jul 20	5.70000 -0.07	5.78	5.63	5.72	63,046,820
21 Jul 20	5.77000 +0.06	5.90	5.61	5.66	73,036,544
20 Jul 20	5.71000 +0.18	5.85	5.46	5.54	76,579,904
17 Jul 20	5.53000 +0.33	5.55	5.18	5.24	66,377,924
16 Jul 20	5.20000 -0.25	5.47	5.18	5.40	57,776,368
15 Jul 20	5.45000 -0.25	5.81	5.45	5.70	80,117,560
14 Jul 20	5.70000 -0.23	5.85	5.61	5.75	98,681,512
13 Jul 20	5.93000 +0.40	6.08	5.74	5.80	160,706,880
10 Jul 20	5.53000 +0.18	5.76	5.25	5.28	114,625,064
09 Jul 20	5.35000 +0.12	5.43	5.21	5.24	69,850,064
08 Jul 20	5.23000 +0.04	5.23	5.12	5.19	51,321,208
07 Jul 20	5.19000 +0.02	5.29	5.15	5.25	61,812,584
06 Jul 20	5.17000 +0.14	5.18	5.04	5.04	62,471,300
03 Jul 20	5.03000 +0.09	5.04	4.92	4.94	30,505,950
02 Jul 20	4.94000 +0.04	4.96	4.88	4.91	26,799,696
01 Jul 20	4.90000 +0.04	4.92	4.85	4.87	18,364,416
30 Jun 20	4.86000 +0.05	4.93	4.84	4.84	21,681,332
29 Jun 20	4.81000 -0.14	4.97	4.81	4.95	27,084,228
24 Jun 20	4.95000 -0.08	5.05	4.95	5.04	17,602,356
23 Jun 20	5.03000 -0.01	5.08	5.00	5.03	20,996,712
22 Jun 20	5.04000 -0.04	5.09	5.03	5.04	21,339,524
19 Jun 20	5.08000 +0.09	5.08	4.98	5.00	25,741,572
18 Jun 20	4.99000 -0.04	5.04	4.97	5.03	24,713,308
17 Jun 20	5.03000 -0.03	5.07	5.00	5.06	25,981,764
16 Jun 20	5.06000 +0.05	5.08	5.03	5.05	21,143,756
15 Jun 20	5.01000 -0.07	5.13	5.00	5.03	29,441,048
12 Jun 20	5.08000 +0.00	5.12	4.95	4.99	30,939,080
11 Jun 20	5.08000 -0.09	5.22	5.07	5.16	37,575,804
10 Jun 20	5.17000 +0.02	5.24	5.14	5.16	28,931,228
09 Jun 20	5.15000 -0.14	5.30	5.12	5.27	51,745,520
08 Jun 20	5.29000 +0.04	5.38	5.23	5.30	49,796,540
05 Jun 20	5.25000 -0.11	5.42	5.25	5.35	45,683,380
04 Jun 20	5.36000 -0.01	5.48	5.28	5.39	49,838,848
03 Jun 20	5.37000 -0.33	5.65	5.36	5.51	109,647,264
02 Jun 20	5.70000 -0.14	6.34	5.56	6.20	263,699,120
01 Jun 20	5.84000 +0.23	5.88	5.57	5.63	96,971,432
29 May 20	5.61000 +0.19	5.66	5.38	5.38	67,672,600
28 May 20	5.42000 -0.09	5.54	5.34	5.54	38,812,536
27 May 20	5.51000 +0.10	5.62	5.35	5.38	71,592,504
26 May 20	5.41000 +0.22	5.42	5.12	5.18	51,359,336
25 May 20	5.19000 -0.11	5.34	5.10	5.28	31,669,284
22 May 20	5.30000 +0.07	5.37	5.14	5.20	44,819,800
21 May 20	5.23000 -0.14	5.51	5.18	5.33	42,587,724
20 May 20	5.37000 +0.21	5.39	5.12	5.16	68,281,408
19 May 20	5.16000 -0.01	5.21	5.15	5.20	24,833,556
18 May 20	5.17000 +0.09	5.20	5.06	5.08	35,350,468
15 May 20	5.08000 +0.01	5.13	5.05	5.07	25,250,600
14 May 20	5.07000 -0.16	5.29	5.05	5.23	32,711,916
13 May 20	5.23000 +0.17	5.30	5.01	5.06	49,565,712
12 May 20	5.06000 -0.04	5.12	4.99	5.08	18,140,024
11 May 20	5.10000 -0.07	5.22	5.06	5.20	21,763,642
08 May 20	5.17000 +0.00	5.25	5.13	5.17	23,885,256
07 May 20	5.17000 +0.02	5.23	5.11	5.15	28,049,584
06 May 20	5.15000 +0.10	5.17	4.91	4.99	30,124,964
30 Apr 20	5.05000 +0.08	5.09	4.95	4.96	23,233,844
29 Apr 20	4.97000 -0.01	5.00	4.85	4.87	22,417,364
28 Apr 20	4.98000 -0.14	5.15	4.78	5.13	41,790,540
27 Apr 20	5.12000 -0.15	5.36	5.06	5.35	42,634,444
24 Apr 20	5.27000 +0.01	5.38	5.22	5.26	36,444,716
23 Apr 20	5.26000 +0.00	5.42	5.21	5.29	48,890,012
22 Apr 20	5.26000 +0.20	5.31	5.00	5.03	51,055,044
21 Apr 20	5.06000 -0.10	5.15	5.01	5.14	27,158,356
20 Apr 20	5.16000 +0.11	5.25	5.07	5.07	40,260,628
17 Apr 20	5.05000 +0.02	5.10	5.00	5.05	32,081,776
16 Apr 20	5.03000 -0.10	5.15	5.00	5.07	33,551,394
15 Apr 20	5.13000 +0.04	5.24	4.95	5.10	49,321,488
14 Apr 20	5.09000 +0.04	5.11	4.95	5.09	31,226,806
13 Apr 20	5.05000 -0.34	5.39	5.00	5.25	55,427,464
10 Apr 20	5.39000 +0.02	5.56	5.20	5.49	65,461,176
09 Apr 20	5.37000 -0.05	5.44	5.25	5.37	59,195,920
08 Apr 20	5.42000 -0.23	5.61	5.33	5.55	83,756,008
07 Apr 20	5.65000 +0.06	5.79	5.52	5.60	94,532,088
03 Apr 20	5.59000 +0.17	5.70	5.35	5.41	92,393,904
02 Apr 20	5.42000 +0.09	5.65	5.30	5.30	74,451,024
01 Apr 20	5.33000 -0.01	5.43	5.12	5.28	71,631,144
31 Mar 20	5.34000 +0.26	5.40	5.07	5.14	75,967,024
30 Mar 20	5.08000 -0.12	5.35	5.06	5.25	67,023,304
27 Mar 20	5.20000 -0.17	5.47	5.19	5.33	88,241,288
26 Mar 20	5.37000 +0.33	5.54	4.96	4.99	131,589,688
25 Mar 20	5.04000 +0.15	5.08	4.87	5.00	61,551,788
24 Mar 20	4.89000 -0.04	5.03	4.70	4.96	55,994,068
23 Mar 20	4.93000 +0.08	5.08	4.62	4.67	80,462,936
20 Mar 20	4.85000 +0.20	5.04	4.61	4.67	77,470,024
19 Mar 20	4.65000 -0.04	4.73	4.50	4.70	69,756,208
18 Mar 20	4.69000 -0.41	5.12	4.69	5.09	105,921,728
17 Mar 20	5.10000 -0.08	5.40	4.96	5.15	123,819,064
16 Mar 20	5.18000 -0.06	5.74	5.16	5.49	193,376,960
13 Mar 20	5.24000 +0.48	5.24	4.51	4.52	127,961,888
12 Mar 20	4.76000 -0.25	4.94	4.69	4.80	93,409,920
11 Mar 20	5.01000 +0.46	5.01	4.49	4.54	161,629,248
10 Mar 20	4.55000 +0.10	4.55	4.26	4.35	41,130,604
09 Mar 20	4.45000 -0.01	4.62	4.35	4.38	50,722,680
06 Mar 20	4.46000 +0.00	4.49	4.38	4.41	21,427,508
05 Mar 20	4.46000 +0.11	4.51	4.36	4.37	30,663,982
04 Mar 20	4.35000 +0.03	4.35	4.26	4.30	14,744,532
03 Mar 20	4.32000 +0.02	4.38	4.29	4.34	23,571,434
02 Mar 20	4.30000 +0.11	4.32	4.21	4.21	23,560,932
28 Feb 20	4.19000 -0.28	4.39	4.16	4.35	30,172,272
27 Feb 20	4.47000 -0.05	4.55	4.46	4.53	21,247,722
26 Feb 20	4.52000 -0.04	4.63	4.51	4.51	26,994,762
25 Feb 20	4.56000 -0.08	4.58	4.44	4.50	27,773,602
24 Feb 20	4.64000 +0.04	4.68	4.47	4.53	41,767,168
21 Feb 20	4.60000 +0.00	4.64	4.51	4.56	38,303,596
20 Feb 20	4.60000 +0.18	4.64	4.51	4.59	53,711,788
19 Feb 20	4.42000 -0.01	4.46	4.39	4.42	21,940,304
18 Feb 20	4.43000 +0.02	4.46	4.38	4.40	27,109,288
17 Feb 20	4.41000 +0.15	4.43	4.26	4.26	35,610,732
14 Feb 20	4.26000 -0.03	4.32	4.24	4.27	17,358,044
13 Feb 20	4.29000 -0.07	4.43	4.29	4.35	29,202,240
12 Feb 20	4.36000 +0.02	4.39	4.30	4.33	23,242,894
11 Feb 20	4.34000 -0.12	4.47	4.30	4.47	30,795,328
10 Feb 20	4.46000 +0.31	4.52	4.10	4.13	50,572,784
07 Feb 20	4.15000 -0.06	4.18	4.09	4.18	24,364,112
06 Feb 20	4.21000 +0.06	4.23	4.12	4.19	28,863,848
05 Feb 20	4.15000 +0.07	4.26	4.09	4.12	26,855,548
04 Feb 20	4.08000 -0.22	4.15	3.87	3.87	42,530,308
03 Feb 20	4.30000 -0.48	4.30	4.30	4.30	5,711,500
23 Jan 20	4.78000 -0.22	4.98	4.66	4.95	30,350,720
22 Jan 20	5.00000 -0.13	5.10	4.87	5.09	40,205,488
21 Jan 20	5.13000 -0.01	5.20	5.08	5.14	27,078,152
20 Jan 20	5.14000 +0.15	5.21	4.99	4.99	50,364,244
17 Jan 20	4.99000 -0.02	5.06	4.99	5.02	13,477,016
16 Jan 20	5.01000 -0.02	5.07	4.99	5.03	13,726,788
15 Jan 20	5.03000 -0.02	5.04	4.98	5.02	19,460,828
14 Jan 20	5.05000 -0.01	5.10	5.02	5.02	18,296,528
13 Jan 20	5.06000 -0.04	5.11	4.99	5.09	26,391,562
10 Jan 20	5.10000 +0.06	5.13	5.00	5.04	21,455,620
09 Jan 20	5.04000 +0.03	5.11	5.00	5.06	24,968,212
08 Jan 20	5.01000 -0.14	5.15	4.97	5.15	34,911,584
07 Jan 20	5.15000 -0.01	5.20	5.11	5.14	25,315,958
06 Jan 20	5.16000 +0.05	5.20	5.05	5.10	39,676,280
03 Jan 20	5.11000 +0.12	5.14	4.99	5.01	39,129,096
02 Jan 20	4.99000 +0.07	5.02	4.92	4.96	29,171,348
31 Dec 19	4.92000 -0.03	4.98	4.90	4.96	16,726,200
30 Dec 19	4.95000 +0.07	4.96	4.84	4.85	24,222,776
27 Dec 19	4.88000 +0.03	4.94	4.84	4.86	26,732,388
26 Dec 19	4.85000 -0.01	4.90	4.81	4.83	17,695,736
25 Dec 19	4.86000 -0.05	4.92	4.80	4.91	22,644,288
24 Dec 19	4.91000 +0.17	4.97	4.71	4.74	41,166,616
23 Dec 19	4.74000 -0.13	4.89	4.73	4.86	26,940,340
20 Dec 19	4.87000 +0.10	4.92	4.76	4.77	50,331,976
19 Dec 19	4.77000 -0.04	4.79	4.73	4.78	28,937,764
18 Dec 19	4.81000 -0.05	4.86	4.79	4.84	22,510,784
17 Dec 19	4.86000 +0.04	4.88	4.80	4.83	38,495,840
16 Dec 19	4.82000 +0.04	4.83	4.75	4.78	27,348,530
13 Dec 19	4.78000 +0.01	4.85	4.76	4.81	24,044,464
12 Dec 19	4.77000 +0.01	4.81	4.72	4.76	20,225,116
11 Dec 19	4.76000 -0.02	4.80	4.73	4.78	17,634,684
10 Dec 19	4.78000 -0.04	4.83	4.76	4.81	23,109,924
09 Dec 19	4.82000 -0.03	4.88	4.77	4.86	28,541,734
06 Dec 19	4.85000 +0.02	4.87	4.79	4.80	40,528,648
05 Dec 19	4.83000 +0.21	4.92	4.59	4.63	46,908,840
04 Dec 19	4.62000 +0.04	4.64	4.52	4.54	11,657,553
03 Dec 19	4.58000 -0.01	4.58	4.49	4.57	13,576,993
02 Dec 19	4.59000 +0.00	4.66	4.58	4.60	10,686,093
29 Nov 19	4.59000 -0.05	4.62	4.56	4.62	11,171,786
28 Nov 19	4.64000 -0.07	4.69	4.61	4.61	13,956,887
27 Nov 19	4.71000 -0.02	4.80	4.70	4.77	14,470,364
26 Nov 19	4.73000 -0.05	4.79	4.69	4.77	15,016,964
25 Nov 19	4.78000 +0.11	4.83	4.71	4.71	32,171,384
22 Nov 19	4.67000 -0.06	4.80	4.64	4.79	24,082,500
21 Nov 19	4.73000 -0.03	4.77	4.71	4.75	21,866,122
20 Nov 19	4.76000 +0.15	4.80	4.61	4.62	45,012,188
19 Nov 19	4.61000 +0.02	4.63	4.56	4.58	11,927,000
18 Nov 19	4.59000 +0.04	4.60	4.51	4.54	10,444,290
15 Nov 19	4.55000 -0.08	4.63	4.54	4.63	10,542,000
14 Nov 19	4.63000 +0.03	4.64	4.58	4.60	13,794,294
13 Nov 19	4.60000 -0.01	4.66	4.57	4.61	25,886,034
12 Nov 19	4.61000 +0.20	4.61	4.38	4.42	27,341,980
11 Nov 19	4.41000 -0.16	4.55	4.38	4.55	19,306,540
08 Nov 19	4.57000 +0.01	4.65	4.54	4.59	20,412,364
07 Nov 19	4.56000 +0.00	4.60	4.55	4.58	7,871,700
06 Nov 19	4.56000 -0.09	4.62	4.54	4.62	15,187,200
05 Nov 19	4.65000 +0.11	4.68	4.56	4.57	23,210,700
04 Nov 19	4.54000 -0.06	4.63	4.52	4.61	21,130,242
01 Nov 19	4.60000 +0.01	4.61	4.51	4.58	12,759,066
31 Oct 19	4.59000 -0.14	4.73	4.58	4.72	18,016,606
30 Oct 19	4.73000 +0.02	4.74	4.67	4.69	17,955,852
29 Oct 19	4.71000 -0.10	4.76	4.68	4.72	22,895,606
28 Oct 19	4.81000 -0.04	4.86	4.76	4.83	22,783,928
25 Oct 19	4.85000 +0.17	4.89	4.68	4.69	38,179,552
24 Oct 19	4.68000 -0.16	4.77	4.66	4.73	35,464,632
23 Oct 19	4.84000 +0.20	5.10	4.82	5.10	71,014,912
22 Oct 19	4.64000 +0.12	4.74	4.53	4.54	24,762,340
21 Oct 19	4.52000 +0.02	4.54	4.48	4.49	8,312,117
18 Oct 19	4.50000 -0.06	4.60	4.48	4.55	9,270,036
17 Oct 19	4.56000 -0.02	4.60	4.55	4.56	6,120,017
16 Oct 19	4.58000 -0.03	4.64	4.58	4.61	8,178,160
15 Oct 19	4.61000 +0.02	4.63	4.56	4.59	10,356,443
14 Oct 19	4.59000 +0.04	4.62	4.57	4.61	12,889,678
11 Oct 19	4.55000 +0.01	4.56	4.51	4.53	8,376,100
10 Oct 19	4.54000 +0.00	4.55	4.51	4.54	8,320,300
09 Oct 19	4.54000 +0.05	4.54	4.47	4.49	7,284,652
08 Oct 19	4.49000 +0.00	4.52	4.48	4.49	7,410,374
30 Sep 19	4.49000 -0.02	4.53	4.47	4.50	8,670,691
27 Sep 19	4.51000 +0.01	4.55	4.47	4.51	9,508,610
26 Sep 19	4.50000 -0.05	4.59	4.50	4.59	12,518,079
25 Sep 19	4.55000 -0.07	4.64	4.55	4.64	11,654,946
24 Sep 19	4.62000 -0.01	4.67	4.61	4.62	9,528,453
23 Sep 19	4.63000 -0.06	4.69	4.59	4.69	12,305,136
20 Sep 19	4.69000 -0.03	4.72	4.68	4.72	10,359,043
19 Sep 19	4.72000 +0.01	4.75	4.69	4.74	9,370,766
18 Sep 19	4.71000 +0.00	4.76	4.69	4.73	12,422,867
17 Sep 19	4.71000 -0.11	4.85	4.69	4.84	16,202,387
16 Sep 19	4.82000 +0.02	4.86	4.79	4.81	20,239,958
12 Sep 19	4.80000 +0.00	4.82	4.75	4.81	10,690,565
11 Sep 19	4.80000 -0.03	4.85	4.78	4.84	17,118,350
10 Sep 19	4.83000 +0.05	4.83	4.76	4.79	18,961,890
09 Sep 19	4.78000 +0.03	4.79	4.73	4.79	16,476,460
06 Sep 19	4.75000 -0.01	4.79	4.72	4.77	14,636,240
05 Sep 19	4.76000 +0.01	4.82	4.74	4.75	26,875,372
04 Sep 19	4.75000 +0.08	4.75	4.64	4.65	22,410,132
03 Sep 19	4.67000 +0.04	4.71	4.62	4.63	23,869,144
02 Sep 19	4.63000 +0.06	4.64	4.56	4.58	15,645,127
30 Aug 19	4.57000 -0.02	4.63	4.55	4.60	14,152,150
29 Aug 19	4.59000 -0.09	4.66	4.58	4.65	18,325,372
28 Aug 19	4.68000 +0.11	4.77	4.57	4.58	32,081,508
27 Aug 19	4.57000 +0.07	4.61	4.52	4.54	16,210,505
26 Aug 19	4.50000 -0.08	4.52	4.46	4.48	13,289,751
23 Aug 19	4.58000 -0.02	4.61	4.56	4.61	8,602,208
22 Aug 19	4.60000 -0.03	4.63	4.57	4.63	10,962,479
21 Aug 19	4.63000 +0.04	4.65	4.57	4.58	17,670,900
20 Aug 19	4.59000 -0.01	4.63	4.57	4.59	14,894,493
19 Aug 19	4.60000 +0.10	4.61	4.51	4.54	20,831,960
16 Aug 19	4.50000 -0.04	4.57	4.49	4.55	15,132,500
15 Aug 19	4.54000 -0.04	4.56	4.45	4.47	14,506,126
14 Aug 19	4.58000 -0.04	4.68	4.56	4.68	15,310,500
13 Aug 19	4.62000 -0.13	4.72	4.58	4.71	21,227,036
12 Aug 19	4.75000 +0.06	4.77	4.69	4.74	11,079,229
09 Aug 19	4.69000 -0.18	4.91	4.69	4.90	18,572,758
08 Aug 19	4.87000 -0.02	4.92	4.85	4.90	14,358,700
07 Aug 19	4.89000 +0.01	4.95	4.87	4.90	25,590,942
06 Aug 19	4.88000 -0.10	4.94	4.76	4.90	30,488,896
05 Aug 19	4.98000 -0.02	4.98	4.89	4.95	20,415,744
02 Aug 19	5.00000 +0.00	5.11	4.88	4.91	19,530,200
01 Aug 19	5.00000 -0.02	5.03	4.97	4.99	9,418,528
31 Jul 19	5.02000 +0.01	5.05	4.96	5.04	8,993,417
30 Jul 19	5.01000 +0.04	5.05	4.97	4.98	6,158,801
29 Jul 19	4.97000 -0.02	5.01	4.95	4.96	7,125,504
26 Jul 19	4.99000 -0.09	5.07	4.98	5.06	11,671,909
25 Jul 19	5.08000 +0.05	5.12	5.01	5.02	13,320,894
24 Jul 19	5.03000 +0.05	5.08	4.98	4.99	7,754,304
23 Jul 19	4.98000 +0.03	5.00	4.91	4.91	6,904,824
22 Jul 19	4.95000 -0.07	5.05	4.91	5.05	9,448,663
19 Jul 19	5.02000 +0.00	5.09	5.02	5.04	8,583,701
18 Jul 19	5.02000 -0.02	5.08	5.02	5.07	6,851,401
17 Jul 19	5.04000 -0.02	5.09	5.04	5.08	8,057,700
16 Jul 19	5.06000 +0.02	5.10	5.02	5.03	7,978,900
15 Jul 19	5.04000 +0.06	5.08	4.93	4.96	11,749,202
12 Jul 19	4.98000 +0.03	5.03	4.94	4.99	9,526,236
11 Jul 19	4.95000 -0.07	5.07	4.95	5.03	13,555,212
10 Jul 19	5.02000 +0.05	5.10	4.99	4.99	13,815,785
09 Jul 19	4.97000 +0.05	4.99	4.90	4.91	12,771,905
08 Jul 19	4.92000 -0.21	5.13	4.91	5.13	18,840,668
05 Jul 19	5.13000 -0.02	5.16	5.09	5.13	10,540,144
04 Jul 19	5.15000 -0.02	5.21	5.12	5.16	10,486,551
03 Jul 19	5.17000 -0.07	5.23	5.15	5.22	11,650,842
02 Jul 19	5.24000 +0.01	5.27	5.20	5.23	17,195,576
01 Jul 19	5.23000 +0.08	5.25	5.17	5.22	16,531,707
28 Jun 19	5.15000 -0.04	5.19	5.08	5.18	12,481,033
27 Jun 19	5.19000 +0.03	5.23	5.17	5.19	12,606,961
26 Jun 19	5.16000 -0.09	5.27	5.15	5.26	12,084,243
25 Jun 19	5.25000 -0.10	5.35	5.21	5.35	16,755,532
24 Jun 19	5.35000 -0.04	5.38	5.30	5.37	18,721,062
21 Jun 19	5.39000 +0.03	5.48	5.35	5.35	26,294,620
20 Jun 19	5.36000 +0.05	5.37	5.28	5.30	21,212,902
19 Jun 19	5.31000 -0.02	5.43	5.30	5.39	21,842,362
18 Jun 19	5.33000 +0.05	5.35	5.26	5.26	13,595,769
17 Jun 19	5.28000 +0.01	5.35	5.22	5.24	19,801,556
14 Jun 19	5.27000 -0.16	5.48	5.24	5.42	27,774,890
13 Jun 19	5.43000 -0.08	5.49	5.38	5.46	24,685,068
12 Jun 19	5.51000 +0.07	5.57	5.34	5.41	44,635,324
11 Jun 19	5.44000 +0.13	5.45	5.27	5.29	32,177,816
10 Jun 19	5.31000 +0.04	5.34	5.21	5.29	21,076,700
06 Jun 19	5.27000 +0.02	5.32	5.13	5.22	24,391,774
05 Jun 19	5.25000 +0.14	5.31	5.12	5.16	25,262,210
04 Jun 19	5.11000 -0.17	5.26	5.10	5.24	20,012,304
03 Jun 19	5.28000 +0.12	5.38	5.19	5.28	38,113,120
31 May 19	5.16000 -0.07	5.23	5.12	5.22	16,836,800
30 May 19	5.23000 +0.05	5.28	5.14	5.16	23,619,276
29 May 19	5.18000 +0.03	5.21	5.12	5.16	19,366,204
28 May 19	5.15000 -0.01	5.23	5.12	5.13	20,534,498
27 May 19	5.16000 +0.10	5.18	4.99	5.07	23,881,540
24 May 19	5.06000 -0.12	5.18	5.01	5.13	23,998,900
23 May 19	5.18000 -0.36	5.42	5.18	5.40	38,711,028
22 May 19	5.54000 +0.19	5.75	5.16	5.32	61,742,012
21 May 19	5.35000 +0.08	5.36	5.22	5.25	28,418,290
20 May 19	5.27000 +0.07	5.38	5.16	5.32	31,988,780
17 May 19	5.20000 -0.10	5.44	5.19	5.29	50,475,052
16 May 19	5.30000 +0.18	5.35	5.22	5.26	38,015,480
15 May 19	5.12000 +0.04	5.16	5.07	5.10	18,184,888
14 May 19	5.08000 -0.19	5.23	5.04	5.15	28,850,140
13 May 19	5.27000 +0.15	5.42	5.07	5.10	36,627,796
10 May 19	5.12000 +0.07	5.17	4.86	5.11	23,520,168
09 May 19	5.05000 +0.01	5.10	4.97	5.03	14,151,762
08 May 19	5.04000 +0.02	5.16	4.89	4.93	21,009,748
07 May 19	5.02000 +0.16	5.02	4.87	4.92	16,066,059
06 May 19	4.86000 -0.33	5.18	4.75	5.09	27,405,588
30 Apr 19	5.19000 +0.15	5.24	5.07	5.07	18,480,424
29 Apr 19	5.04000 -0.24	5.32	5.02	5.28	27,089,788
26 Apr 19	5.28000 -0.17	5.45	5.27	5.45	24,765,914
25 Apr 19	5.45000 -0.33	5.71	5.44	5.71	28,163,894
24 Apr 19	5.78000 +0.22	5.82	5.46	5.58	43,173,808
23 Apr 19	5.56000 -0.20	5.73	5.53	5.72	30,263,546
22 Apr 19	5.76000 +0.04	5.81	5.69	5.75	29,446,280
19 Apr 19	5.72000 -0.01	5.76	5.66	5.75	22,755,414
18 Apr 19	5.73000 -0.03	5.81	5.69	5.76	25,289,652
17 Apr 19	5.76000 -0.03	5.83	5.75	5.80	29,139,736
16 Apr 19	5.79000 +0.00	5.81	5.62	5.79	42,247,540
15 Apr 19	5.79000 -0.04	5.96	5.77	5.88	44,195,200
12 Apr 19	5.83000 -0.03	5.90	5.71	5.88	33,247,540
11 Apr 19	5.86000 +0.00	5.93	5.82	5.90	30,752,358
10 Apr 19	5.86000 -0.09	5.95	5.81	5.90	45,011,572
09 Apr 19	5.95000 +0.04	6.05	5.77	5.85	67,539,280
08 Apr 19	5.91000 +0.10	6.08	5.82	5.84	79,000,400
04 Apr 19	5.81000 +0.04	5.89	5.74	5.76	49,570,664
03 Apr 19	5.77000 +0.04	5.83	5.67	5.70	46,711,028
02 Apr 19	5.73000 +0.03	5.74	5.61	5.69	51,059,496
01 Apr 19	5.70000 +0.13	5.73	5.56	5.58	47,336,368
29 Mar 19	5.57000 +0.08	5.57	5.38	5.49	38,482,976
28 Mar 19	5.49000 -0.13	5.71	5.47	5.58	34,257,040
27 Mar 19	5.62000 +0.05	5.64	5.38	5.60	32,773,818
26 Mar 19	5.57000 -0.27	5.91	5.54	5.87	52,255,672
25 Mar 19	5.84000 +0.02	5.96	5.67	5.70	62,685,796
22 Mar 19	5.82000 +0.12	5.85	5.65	5.65	58,387,688
21 Mar 19	5.70000 +0.03	5.88	5.63	5.70	63,582,480
20 Mar 19	5.67000 +0.11	5.81	5.50	5.51	72,990,264
19 Mar 19	5.56000 +0.02	5.58	5.47	5.52	41,058,728
18 Mar 19	5.54000 +0.10	5.55	5.38	5.46	46,557,456
15 Mar 19	5.44000 +0.07	5.48	5.37	5.39	37,231,356
14 Mar 19	5.37000 -0.17	5.53	5.28	5.47	39,395,976
13 Mar 19	5.54000 -0.13	5.67	5.45	5.67	54,175,092
12 Mar 19	5.67000 +0.11	5.78	5.56	5.63	81,213,184
11 Mar 19	5.56000 +0.14	5.60	5.46	5.48	70,412,864
08 Mar 19	5.42000 -0.11	5.74	5.30	5.43	97,882,472
07 Mar 19	5.53000 -0.03	5.57	5.46	5.51	74,895,432
06 Mar 19	5.56000 +0.15	5.59	5.34	5.40	86,277,456
05 Mar 19	5.41000 +0.04	5.42	5.30	5.31	56,600,184
04 Mar 19	5.37000 +0.05	5.46	5.29	5.33	73,727,904
01 Mar 19	5.32000 +0.01	5.37	5.24	5.34	38,783,024
28 Feb 19	5.31000 +0.00	5.40	5.25	5.40	39,788,616
27 Feb 19	5.31000 -0.10	5.45	5.26	5.44	67,729,248
26 Feb 19	5.41000 +0.08	5.57	5.18	5.28	89,368,136
25 Feb 19	5.33000 +0.27	5.36	5.09	5.15	89,589,480
22 Feb 19	5.06000 +0.05	5.06	4.94	5.01	34,586,056
21 Feb 19	5.01000 -0.13	5.10	5.00	5.07	48,266,088
20 Feb 19	5.14000 +0.08	5.21	5.02	5.16	67,311,208
19 Feb 19	5.06000 +0.14	5.19	4.96	4.97	77,253,672
18 Feb 19	4.92000 +0.10	4.93	4.81	4.85	46,155,868
15 Feb 19	4.82000 +0.03	4.88	4.75	4.79	35,280,220
14 Feb 19	4.79000 -0.03	4.93	4.78	4.80	38,340,408
13 Feb 19	4.82000 +0.07	4.84	4.69	4.75	37,972,684
12 Feb 19	4.75000 +0.11	4.79	4.61	4.63	31,938,528
11 Feb 19	4.64000 +0.09	4.65	4.51	4.56	21,486,014
01 Feb 19	4.55000 +0.07	4.56	4.48	4.50	18,158,738
31 Jan 19	4.48000 -0.09	4.62	4.45	4.59	20,169,228
30 Jan 19	4.57000 -0.15	4.75	4.56	4.68	19,749,568
29 Jan 19	4.72000 -0.11	4.80	4.65	4.80	26,626,938
28 Jan 19	4.83000 +0.01	4.98	4.81	4.86	36,737,424
25 Jan 19	4.82000 -0.02	4.86	4.74	4.76	25,776,102
24 Jan 19	4.84000 +0.07	4.93	4.80	4.88	30,417,514
23 Jan 19	4.77000 -0.12	4.86	4.73	4.80	28,941,750
22 Jan 19	4.89000 +0.06	5.04	4.82	4.82	51,131,756
21 Jan 19	4.83000 +0.24	5.05	4.82	5.05	74,370,272
18 Jan 19	4.59000 +0.06	4.60	4.53	4.57	16,328,867
17 Jan 19	4.53000 -0.05	4.59	4.52	4.56	14,899,241
16 Jan 19	4.58000 +0.08	4.60	4.48	4.49	31,619,556
15 Jan 19	4.50000 +0.06	4.52	4.44	4.45	18,089,580
14 Jan 19	4.44000 -0.07	4.51	4.42	4.50	15,457,297
11 Jan 19	4.51000 +0.03	4.52	4.44	4.50	12,628,334
10 Jan 19	4.48000 -0.06	4.55	4.47	4.53	16,299,801
09 Jan 19	4.54000 +0.01	4.61	4.53	4.55	20,229,284
08 Jan 19	4.53000 -0.06	4.58	4.52	4.58	17,372,710
07 Jan 19	4.59000 +0.02	4.62	4.54	4.57	24,201,348
04 Jan 19	4.57000 +0.14	4.60	4.37	4.41	28,793,128
03 Jan 19	4.43000 -0.06	4.54	4.42	4.52	16,281,347
02 Jan 19	4.49000 +0.00	4.59	4.47	4.55	16,146,022
28 Dec 18	4.49000 +0.07	4.59	4.43	4.45	21,950,388
27 Dec 18	4.42000 -0.17	4.67	4.40	4.65	22,242,322
26 Dec 18	4.59000 -0.09	4.70	4.58	4.65	16,400,794
25 Dec 18	4.68000 -0.17	4.80	4.52	4.76	27,729,782
24 Dec 18	4.85000 +0.14	4.86	4.75	4.76	30,793,546
21 Dec 18	4.71000 -0.08	4.80	4.69	4.80	15,382,784
20 Dec 18	4.79000 -0.05	4.83	4.76	4.83	9,702,487
19 Dec 18	4.84000 +0.06	4.85	4.74	4.76	19,268,316
18 Dec 18	4.78000 -0.02	4.83	4.74	4.78	14,705,137
17 Dec 18	4.80000 -0.08	4.86	4.73	4.86	20,907,428
14 Dec 18	4.88000 -0.05	4.96	4.83	4.91	23,102,428
13 Dec 18	4.93000 +0.00	4.96	4.89	4.92	20,036,980
12 Dec 18	4.93000 +0.00	4.96	4.90	4.94	13,378,939
11 Dec 18	4.93000 +0.02	4.94	4.90	4.93	14,865,153
10 Dec 18	4.91000 -0.06	4.97	4.88	4.95	19,060,706
07 Dec 18	4.97000 +0.00	5.01	4.92	4.98	19,701,804
06 Dec 18	4.97000 -0.04	5.08	4.93	4.97	38,492,264
05 Dec 18	5.01000 +0.01	5.16	4.88	4.92	53,892,072
04 Dec 18	5.00000 -0.01	5.02	4.96	4.97	24,293,500
03 Dec 18	5.01000 +0.10	5.04	4.95	5.00	39,308,144
30 Nov 18	4.91000 +0.04	4.91	4.82	4.84	22,442,518
29 Nov 18	4.87000 -0.19	5.05	4.86	5.05	39,432,316
28 Nov 18	5.06000 +0.17	5.15	4.81	4.86	52,634,564
27 Nov 18	4.89000 +0.02	4.90	4.83	4.88	22,472,992
26 Nov 18	4.87000 +0.05	4.89	4.80	4.83	27,462,776
23 Nov 18	4.82000 -0.21	5.04	4.80	5.04	47,840,856
22 Nov 18	5.03000 -0.04	5.08	5.02	5.07	27,185,430
21 Nov 18	5.07000 +0.03	5.10	4.94	4.97	34,419,464
20 Nov 18	5.04000 -0.12	5.14	5.01	5.10	46,003,960
19 Nov 18	5.16000 +0.02	5.18	5.06	5.10	52,332,432
16 Nov 18	5.14000 -0.03	5.18	5.03	5.15	67,747,888
15 Nov 18	5.17000 +0.06	5.30	5.11	5.23	74,490,272
14 Nov 18	5.11000 +0.07	5.29	5.02	5.05	97,964,752
13 Nov 18	5.04000 +0.03	5.09	4.82	4.87	124,693,448
12 Nov 18	5.01000 -0.35	5.12	4.82	4.82	222,839,904
09 Nov 18	5.36000 -0.60	5.36	5.36	5.36	13,076,600
08 Nov 18	5.96000 -0.66	5.96	5.96	5.96	4,256,100
23 May 18	6.62000 +0.60	6.62	5.93	5.93	210,417,856
22 May 18	6.02000 -0.20	6.14	5.95	6.10	90,197,096
21 May 18	6.22000 +0.50	6.29	5.85	5.90	145,293,536
18 May 18	5.72000 +0.13	5.76	5.59	5.59	45,736,208
17 May 18	5.59000 -0.03	5.74	5.58	5.65	33,747,144
16 May 18	5.62000 +0.05	5.77	5.52	5.59	50,377,712
15 May 18	5.57000 +0.17	5.58	5.42	5.42	26,674,084
14 May 18	5.40000 -0.17	5.61	5.35	5.55	32,712,592
11 May 18	5.57000 -0.11	5.66	5.52	5.65	28,810,426
10 May 18	5.68000 +0.10	5.79	5.57	5.57	49,122,160
09 May 18	5.58000 -0.07	5.76	5.54	5.58	47,364,612
08 May 18	5.65000 +0.19	5.71	5.42	5.46	51,800,080
07 May 18	5.46000 +0.06	5.48	5.40	5.41	22,819,300
04 May 18	5.40000 -0.06	5.45	5.35	5.45	22,477,600
03 May 18	5.46000 +0.17	5.52	5.30	5.30	41,920,448
02 May 18	5.29000 -0.13	5.39	5.23	5.35	34,591,116
27 Apr 18	5.42000 -0.01	5.55	5.37	5.45	31,142,944
26 Apr 18	5.43000 -0.23	5.66	5.40	5.66	48,063,432
25 Apr 18	5.66000 -0.06	5.79	5.52	5.68	50,074,956
24 Apr 18	5.72000 +0.05	5.82	5.66	5.69	42,645,512
23 Apr 18	5.67000 -0.22	5.96	5.60	5.91	60,857,152
20 Apr 18	5.89000 -0.45	6.17	5.88	6.12	93,537,112
19 Apr 18	6.34000 +0.39	6.46	5.90	5.90	135,686,416
18 Apr 18	5.95000 -0.48	6.19	5.79	6.10	131,648,096
17 Apr 18	6.43000 -0.37	7.14	6.28	6.86	270,405,856
16 Apr 18	6.80000 +0.62	6.80	6.80	6.80	23,533,444
13 Apr 18	6.18000 +0.10	6.23	6.03	6.10	60,823,448
12 Apr 18	6.08000 +0.15	6.20	5.95	6.00	70,205,272
11 Apr 18	5.93000 +0.14	5.99	5.76	5.76	71,294,624
10 Apr 18	5.79000 -0.64	6.43	5.79	6.38	127,594,992
09 Apr 18	6.43000 +0.10	6.66	6.17	6.54	107,850,024
04 Apr 18	6.33000 +0.12	6.38	6.13	6.32	96,522,184
03 Apr 18	6.21000 +0.03	6.34	6.02	6.08	54,755,424
02 Apr 18	6.18000 -0.04	6.35	6.10	6.23	51,287,892
30 Mar 18	6.22000 +0.26	6.24	5.96	5.99	63,172,816
29 Mar 18	5.96000 +0.06	6.04	5.84	5.90	23,927,044
28 Mar 18	5.90000 +0.16	6.04	5.63	5.69	45,988,736
27 Mar 18	5.74000 +0.17	5.82	5.59	5.60	29,238,124
26 Mar 18	5.57000 +0.06	5.62	5.33	5.35	21,211,276
23 Mar 18	5.51000 -0.11	5.74	5.31	5.39	34,508,416
22 Mar 18	5.62000 +0.04	5.68	5.59	5.61	13,807,025
21 Mar 18	5.58000 +0.06	5.77	5.50	5.52	22,827,954
20 Mar 18	5.52000 +0.09	5.52	5.33	5.34	14,332,994
19 Mar 18	5.43000 -0.42	5.82	5.32	5.82	44,394,896
16 Mar 18	5.85000 -0.08	5.95	5.84	5.93	14,186,415
15 Mar 18	5.93000 -0.11	6.06	5.87	6.00	21,892,892
14 Mar 18	6.04000 +0.04	6.14	5.96	5.96	34,935,560
13 Mar 18	6.00000 +0.05	6.03	5.86	5.91	31,907,998
12 Mar 18	5.95000 +0.00	5.98	5.87	5.94	23,462,756
09 Mar 18	5.95000 -0.03	6.00	5.92	5.99	18,320,048
08 Mar 18	5.98000 -0.07	6.02	5.93	6.00	19,350,964
07 Mar 18	6.05000 +0.10	6.25	5.89	5.94	46,093,552
06 Mar 18	5.95000 +0.03	5.97	5.83	5.95	18,911,608
05 Mar 18	5.92000 +0.03	6.02	5.84	5.84	22,096,938
02 Mar 18	5.89000 -0.07	5.92	5.78	5.89	19,574,472
01 Mar 18	5.96000 +0.12	6.08	5.74	5.78	37,818,692
28 Feb 18	5.84000 -0.05	5.97	5.77	5.86	25,502,392
27 Feb 18	5.89000 +0.09	5.90	5.68	5.79	27,198,792
26 Feb 18	5.80000 +0.06	5.92	5.74	5.86	26,407,762
23 Feb 18	5.74000 -0.07	5.80	5.65	5.80	22,385,176
22 Feb 18	5.81000 +0.16	6.06	5.64	5.78	49,296,064
14 Feb 18	5.65000 +0.51	5.65	5.12	5.16	33,219,364
13 Feb 18	5.14000 +0.03	5.21	5.09	5.15	12,513,634
12 Feb 18	5.11000 +0.13	5.14	4.98	4.98	10,798,458
09 Feb 18	4.98000 -0.17	5.08	4.80	5.03	24,406,036
08 Feb 18	5.15000 +0.07	5.20	5.05	5.06	13,221,239
07 Feb 18	5.08000 +0.07	5.25	4.95	5.17	29,030,394
06 Feb 18	5.01000 -0.55	5.46	5.00	5.40	37,269,156
05 Feb 18	5.56000 +0.06	5.69	5.35	5.45	21,992,420
02 Feb 18	5.50000 -0.06	5.57	5.25	5.55	28,922,140
01 Feb 18	5.56000 -0.29	5.94	5.50	5.85	45,323,832
31 Jan 18	5.85000 -0.65	6.23	5.85	6.05	71,143,560
30 Jan 18	6.50000 +0.08	6.60	6.32	6.42	53,256,296
29 Jan 18	6.42000 +0.31	6.56	6.12	6.17	86,624,192
26 Jan 18	6.11000 +0.09	6.14	6.00	6.00	25,889,138
25 Jan 18	6.02000 +0.01	6.07	5.97	5.99	15,436,751
24 Jan 18	6.01000 -0.07	6.08	5.92	6.04	18,937,426
23 Jan 18	6.08000 +0.10	6.18	5.93	5.97	36,330,472
22 Jan 18	5.98000 +0.06	5.99	5.87	5.93	11,013,159
19 Jan 18	5.92000 -0.12	6.03	5.89	6.02	21,033,720
18 Jan 18	6.04000 -0.04	6.14	5.96	6.06	23,930,568
17 Jan 18	6.08000 +0.03	6.35	5.94	6.00	58,313,004
16 Jan 18	6.05000 +0.31	6.09	5.86	5.87	54,165,568
15 Jan 18	5.74000 -0.07	5.84	5.70	5.82	13,026,973
12 Jan 18	5.81000 -0.13	5.96	5.78	5.90	16,830,188
11 Jan 18	5.94000 +0.06	6.06	5.79	5.85	22,119,548
10 Jan 18	5.88000 +0.02	5.88	5.80	5.86	13,257,930
09 Jan 18	5.86000 -0.05	5.93	5.82	5.86	11,482,563
08 Jan 18	5.91000 +0.08	5.95	5.82	5.84	19,351,004
05 Jan 18	5.83000 +0.08	5.94	5.75	5.75	24,907,920
04 Jan 18	5.75000 +0.06	5.78	5.64	5.68	18,446,800
03 Jan 18	5.69000 +0.04	5.72	5.62	5.62	18,969,176
02 Jan 18	5.65000 +0.10	5.65	5.54	5.56	18,576,964
29 Dec 17	5.55000 +0.01	5.56	5.51	5.53	8,624,676
28 Dec 17	5.54000 +0.01	5.57	5.48	5.51	14,668,915
27 Dec 17	5.53000 -0.01	5.59	5.51	5.54	14,113,173
26 Dec 17	5.54000 -0.01	5.55	5.47	5.54	12,531,364
25 Dec 17	5.55000 +0.02	5.55	5.46	5.53	16,555,227
22 Dec 17	5.53000 +0.02	5.55	5.49	5.55	11,383,014
21 Dec 17	5.51000 -0.07	5.60	5.48	5.60	13,487,869
20 Dec 17	5.58000 -0.10	5.72	5.53	5.70	14,451,824
19 Dec 17	5.68000 +0.04	5.73	5.60	5.62	8,898,569
18 Dec 17	5.64000 -0.07	5.76	5.60	5.74	15,273,989
15 Dec 17	5.71000 +0.07	5.79	5.58	5.65	26,231,160
14 Dec 17	5.64000 -0.01	5.73	5.63	5.66	16,248,498
13 Dec 17	5.65000 -0.01	5.67	5.59	5.64	8,505,298
12 Dec 17	5.66000 +0.01	5.70	5.62	5.66	10,981,878
11 Dec 17	5.65000 +0.06	5.65	5.58	5.62	12,054,638
08 Dec 17	5.59000 +0.00	5.62	5.55	5.57	9,887,601
07 Dec 17	5.59000 -0.06	5.66	5.58	5.65	8,831,746
06 Dec 17	5.65000 +0.06	5.66	5.52	5.56	8,445,589
05 Dec 17	5.59000 -0.14	5.78	5.50	5.74	13,427,857
04 Dec 17	5.73000 +0.01	5.85	5.69	5.80	12,959,136
01 Dec 17	5.72000 +0.08	5.75	5.60	5.64	14,995,384
30 Nov 17	5.64000 -0.09	5.76	5.58	5.71	14,853,417
29 Nov 17	5.73000 +0.15	5.83	5.57	5.58	22,436,874
28 Nov 17	5.58000 +0.06	5.58	5.48	5.52	6,754,743
27 Nov 17	5.52000 -0.09	5.63	5.50	5.61	10,841,259
24 Nov 17	5.61000 -0.01	5.69	5.59	5.64	9,541,156
23 Nov 17	5.62000 -0.11	5.78	5.61	5.74	11,216,088
22 Nov 17	5.73000 +0.03	5.74	5.65	5.70	8,879,284
21 Nov 17	5.70000 -0.05	5.80	5.68	5.78	8,689,745
20 Nov 17	5.75000 +0.14	5.76	5.59	5.61	11,896,022
17 Nov 17	5.61000 -0.14	5.81	5.58	5.77	17,505,022
16 Nov 17	5.75000 -0.18	5.94	5.73	5.93	16,194,305
15 Nov 17	5.93000 -0.19	6.04	5.87	6.04	24,954,170
14 Nov 17	6.12000 -0.19	6.35	6.11	6.30	24,094,252
13 Nov 17	6.31000 +0.01	6.34	6.27	6.30	10,602,913
10 Nov 17	6.30000 -0.08	6.42	6.30	6.38	10,634,778
09 Nov 17	6.38000 +0.06	6.45	6.29	6.32	16,921,140
08 Nov 17	6.32000 +0.01	6.36	6.26	6.29	11,583,937
07 Nov 17	6.31000 +0.06	6.36	6.22	6.26	12,400,102
06 Nov 17	6.25000 +0.09	6.29	6.17	6.17	13,660,997
03 Nov 17	6.16000 -0.04	6.22	6.12	6.21	10,119,594
02 Nov 17	6.20000 -0.07	6.30	6.14	6.27	10,522,485
01 Nov 17	6.27000 +0.07	6.33	6.21	6.22	13,824,998
31 Oct 17	6.20000 +0.00	6.27	6.13	6.23	13,395,964
30 Oct 17	6.20000 -0.18	6.42	6.18	6.40	15,590,500
27 Oct 17	6.38000 -0.02	6.44	6.36	6.40	12,871,940
26 Oct 17	6.40000 +0.02	6.44	6.34	6.37	11,998,118
25 Oct 17	6.38000 +0.04	6.46	6.32	6.32	12,222,100
24 Oct 17	6.34000 +0.00	6.38	6.30	6.35	9,394,451
23 Oct 17	6.34000 -0.14	6.50	6.30	6.50	18,538,492
20 Oct 17	6.48000 +0.24	6.49	6.22	6.25	20,525,400
19 Oct 17	6.24000 -0.21	6.43	6.22	6.38	23,660,692
18 Oct 17	6.45000 +0.01	6.75	6.39	6.44	25,752,320
17 Oct 17	6.44000 -0.14	6.56	6.35	6.50	24,264,692
16 Oct 17	6.58000 -0.10	6.82	6.57	6.70	30,646,014
13 Oct 17	6.68000 +0.13	6.69	6.52	6.54	22,175,944
12 Oct 17	6.55000 -0.08	6.58	6.48	6.53	18,947,630
11 Oct 17	6.63000 +0.07	6.91	6.46	6.55	42,249,544
10 Oct 17	6.56000 +0.03	6.63	6.48	6.52	19,760,224
09 Oct 17	6.53000 +0.10	6.54	6.45	6.51	12,704,166
29 Sep 17	6.43000 -0.03	6.49	6.39	6.45	15,961,695
28 Sep 17	6.46000 -0.07	6.60	6.39	6.42	19,916,768
27 Sep 17	6.53000 +0.12	6.57	6.41	6.42	12,788,612
26 Sep 17	6.41000 +0.06	6.46	6.34	6.35	12,529,700
25 Sep 17	6.35000 -0.21	6.57	6.32	6.55	21,076,100
22 Sep 17	6.56000 -0.04	6.63	6.52	6.57	24,961,786
21 Sep 17	6.60000 -0.16	6.77	6.59	6.76	27,066,500
20 Sep 17	6.76000 +0.01	6.78	6.63	6.72	21,869,222
19 Sep 17	6.75000 +0.08	6.84	6.55	6.61	32,240,612
18 Sep 17	6.67000 -0.03	6.68	6.51	6.58	36,266,560
15 Sep 17	6.70000 -0.14	6.87	6.68	6.79	43,485,040
14 Sep 17	6.84000 +0.09	6.98	6.72	6.76	75,596,872
13 Sep 17	6.75000 +0.12	6.77	6.60	6.63	33,610,472
12 Sep 17	6.63000 +0.03	6.64	6.54	6.55	26,643,198
11 Sep 17	6.60000 +0.08	6.64	6.43	6.46	25,416,470
08 Sep 17	6.52000 -0.12	6.69	6.43	6.60	36,419,956
07 Sep 17	6.64000 -0.18	6.82	6.63	6.82	35,592,424
06 Sep 17	6.82000 +0.11	6.92	6.56	6.65	63,492,168
05 Sep 17	6.71000 -0.12	6.84	6.66	6.81	33,843,384
04 Sep 17	6.83000 +0.10	6.98	6.72	6.94	70,842,368
01 Sep 17	6.73000 +0.11	6.84	6.52	6.56	53,476,304
31 Aug 17	6.62000 +0.20	6.74	6.42	6.47	54,746,232
30 Aug 17	6.42000 +0.10	6.46	6.28	6.32	28,806,824
29 Aug 17	6.32000 -0.05	6.37	6.29	6.35	19,134,002
28 Aug 17	6.37000 +0.06	6.40	6.26	6.27	25,618,308
25 Aug 17	6.31000 +0.06	6.35	6.25	6.33	17,232,492
24 Aug 17	6.25000 -0.14	6.39	6.22	6.39	21,442,094
23 Aug 17	6.39000 +0.08	6.44	6.22	6.30	29,700,928
22 Aug 17	6.31000 -0.12	6.40	6.29	6.39	24,825,602
21 Aug 17	6.43000 +0.04	6.52	6.34	6.36	25,126,034
18 Aug 17	6.39000 +0.04	6.44	6.20	6.25	30,875,812
17 Aug 17	6.35000 +0.08	6.57	6.32	6.50	38,783,424
16 Aug 17	6.27000 -0.04	6.37	6.22	6.33	24,826,300
15 Aug 17	6.31000 +0.07	6.37	6.14	6.19	35,030,948
14 Aug 17	6.24000 +0.06	6.29	6.12	6.18	34,099,724
11 Aug 17	6.18000 -0.48	6.52	6.14	6.51	85,413,920
10 Aug 17	6.66000 -0.27	6.88	6.60	6.82	61,570,952
09 Aug 17	6.93000 +0.22	7.12	6.82	6.90	98,035,264
08 Aug 17	6.71000 -0.09	6.84	6.64	6.78	68,934,848
07 Aug 17	6.80000 +0.28	6.84	6.50	6.60	90,771,192
04 Aug 17	6.52000 +0.16	6.67	6.37	6.38	68,817,232
03 Aug 17	6.36000 -0.03	6.43	6.30	6.33	36,602,952
02 Aug 17	6.39000 +0.24	6.46	6.13	6.16	80,259,960
01 Aug 17	6.15000 -0.12	6.26	6.14	6.26	30,887,164
31 Jul 17	6.27000 +0.17	6.31	6.00	6.07	44,746,592
28 Jul 17	6.10000 -0.07	6.23	6.05	6.18	32,378,558
27 Jul 17	6.17000 -0.02	6.23	6.11	6.15	26,620,380
26 Jul 17	6.19000 -0.06	6.32	6.12	6.28	32,014,648
25 Jul 17	6.25000 +0.14	6.33	6.06	6.11	43,863,808
24 Jul 17	6.11000 -0.06	6.22	6.10	6.12	33,048,930
21 Jul 17	6.17000 -0.12	6.27	6.12	6.16	40,130,776
20 Jul 17	6.29000 +0.12	6.46	6.14	6.16	77,657,336
19 Jul 17	6.17000 +0.40	6.25	5.79	5.80	81,678,176
11 Jul 17	5.77000 -0.07	5.86	5.75	5.86	19,876,782
10 Jul 17	5.84000 +0.03	5.93	5.76	5.78	32,827,526
07 Jul 17	5.81000 +0.08	5.83	5.66	5.71	25,456,080
06 Jul 17	5.73000 -0.02	5.77	5.65	5.74	18,495,624
05 Jul 17	5.75000 +0.02	5.77	5.68	5.70	20,562,312
04 Jul 17	5.73000 -0.11	5.82	5.69	5.80	26,053,860
03 Jul 17	5.84000 +0.16	5.90	5.67	5.69	32,306,728
30 Jun 17	5.68000 -0.03	5.71	5.64	5.66	20,894,808
29 Jun 17	5.71000 +0.09	5.80	5.63	5.63	43,217,408
28 Jun 17	5.62000 +0.01	5.65	5.55	5.60	15,860,361
27 Jun 17	5.61000 +0.01	5.63	5.53	5.58	15,565,150
26 Jun 17	5.60000 +0.11	5.61	5.46	5.48	17,895,088
23 Jun 17	5.49000 -0.05	5.54	5.37	5.52	20,509,682
22 Jun 17	5.54000 -0.05	5.64	5.53	5.60	20,417,052
21 Jun 17	5.59000 -0.03	5.66	5.53	5.63	10,428,923
20 Jun 17	5.62000 -0.04	5.68	5.59	5.66	14,316,069
19 Jun 17	5.66000 +0.07	5.70	5.50	5.57	17,550,464
16 Jun 17	5.59000 -0.01	5.66	5.59	5.65	17,804,028
15 Jun 17	5.60000 +0.02	5.61	5.52	5.52	15,514,032
14 Jun 17	5.58000 +0.07	5.68	5.47	5.52	27,394,000
13 Jun 17	5.51000 +0.06	5.53	5.43	5.46	11,034,363
12 Jun 17	5.45000 -0.06	5.59	5.43	5.50	15,081,756
09 Jun 17	5.51000 -0.08	5.54	5.46	5.50	25,394,740
08 Jun 17	5.59000 +0.23	5.62	5.30	5.34	39,942,944
07 Jun 17	5.36000 +0.10	5.36	5.23	5.27	19,215,172
06 Jun 17	5.26000 +0.03	5.27	5.19	5.23	8,153,526
05 Jun 17	5.23000 +0.01	5.27	5.20	5.26	8,666,714
02 Jun 17	5.22000 +0.08	5.23	5.07	5.14	11,225,321
01 Jun 17	5.14000 -0.16	5.30	5.12	5.29	15,974,055
31 May 17	5.30000 -0.04	5.42	5.28	5.39	13,877,981
26 May 17	5.34000 -0.05	5.40	5.30	5.39	12,565,786
25 May 17	5.39000 +0.09	5.42	5.26	5.32	13,964,385
24 May 17	5.30000 -0.02	5.32	5.20	5.30	13,368,543
23 May 17	5.32000 -0.16	5.54	5.30	5.49	17,492,700
22 May 17	5.48000 -0.08	5.62	5.47	5.60	15,688,877
19 May 17	5.56000 +0.08	5.61	5.49	5.50	13,663,922
18 May 17	5.48000 -0.11	5.56	5.47	5.52	11,833,962
17 May 17	5.59000 -0.02	5.63	5.58	5.61	12,981,934
16 May 17	5.61000 +0.10	5.61	5.44	5.49	13,817,647
15 May 17	5.51000 +0.02	5.54	5.47	5.52	8,696,885
12 May 17	5.49000 +0.02	5.52	5.42	5.44	12,903,505
11 May 17	5.47000 +0.05	5.49	5.30	5.36	17,964,364
10 May 17	5.42000 -0.09	5.53	5.41	5.51	13,110,281
09 May 17	5.51000 +0.13	5.52	5.36	5.38	20,674,364
08 May 17	5.38000 -0.09	5.49	5.37	5.47	17,055,408
05 May 17	5.47000 -0.10	5.53	5.45	5.52	20,892,972
04 May 17	5.57000 -0.15	5.69	5.55	5.60	25,852,020
03 May 17	5.72000 -0.03	5.77	5.70	5.75	13,173,965
02 May 17	5.75000 +0.01	5.81	5.69	5.71	29,186,244
28 Apr 17	5.74000 +0.09	5.75	5.55	5.67	38,966,816
27 Apr 17	5.65000 -0.07	5.75	5.55	5.72	30,506,352
26 Apr 17	5.72000 -0.01	5.80	5.71	5.79	16,759,700
25 Apr 17	5.73000 -0.02	5.84	5.72	5.74	16,774,278
24 Apr 17	5.75000 -0.32	6.02	5.70	6.02	29,455,264
21 Apr 17	6.07000 -0.08	6.18	6.04	6.18	17,168,126
20 Apr 17	6.15000 -0.08	6.25	5.98	6.25	28,635,656
19 Apr 17	6.23000 -0.32	6.49	6.10	6.49	29,387,546
18 Apr 17	6.55000 -0.07	6.65	6.46	6.64	20,684,104
17 Apr 17	6.62000 -0.04	6.68	6.60	6.63	13,834,258
14 Apr 17	6.66000 -0.09	6.76	6.66	6.75	19,004,088
13 Apr 17	6.75000 +0.00	6.80	6.69	6.73	23,829,600
12 Apr 17	6.75000 +0.00	6.82	6.65	6.70	23,477,322
11 Apr 17	6.75000 +0.04	6.76	6.65	6.70	26,201,984
10 Apr 17	6.71000 -0.19	6.86	6.66	6.86	35,967,140
07 Apr 17	6.90000 -0.13	6.95	6.86	6.89	26,224,400
06 Apr 17	7.03000 -0.02	7.04	6.97	7.03	17,956,692
05 Apr 17	7.05000 +0.15	7.05	6.88	6.90	21,990,298
31 Mar 17	6.90000 -0.01	6.93	6.85	6.90	14,489,561
30 Mar 17	6.91000 -0.10	7.03	6.77	7.01	46,728,744
29 Mar 17	7.01000 -0.01	7.07	6.99	7.04	18,789,312
28 Mar 17	7.02000 -0.03	7.09	7.00	7.04	20,189,692
27 Mar 17	7.05000 -0.12	7.16	7.00	7.16	41,671,024
24 Mar 17	7.17000 +0.02	7.22	7.10	7.17	36,759,072
23 Mar 17	7.15000 -0.04	7.28	7.10	7.20	35,022,872
22 Mar 17	7.19000 -0.09	7.24	7.08	7.18	36,339,000
21 Mar 17	7.28000 -0.04	7.32	7.23	7.30	19,895,546
20 Mar 17	7.32000 +0.12	7.41	7.28	7.30	38,373,364
17 Mar 17	7.20000 -0.04	7.32	7.20	7.27	26,502,534
16 Mar 17	7.24000 +0.15	7.30	7.09	7.13	38,976,200
15 Mar 17	7.09000 -0.05	7.14	7.06	7.12	15,928,153
14 Mar 17	7.14000 -0.05	7.21	7.08	7.18	22,903,960
13 Mar 17	7.19000 +0.00	7.22	7.03	7.18	33,174,288
10 Mar 17	7.19000 +0.00	7.25	7.14	7.24	16,852,442
09 Mar 17	7.19000 -0.16	7.33	7.17	7.32	27,593,772
08 Mar 17	7.35000 -0.04	7.50	7.28	7.33	32,985,056
07 Mar 17	7.39000 +0.06	7.54	7.28	7.31	49,878,880
06 Mar 17	7.33000 +0.04	7.36	7.24	7.25	26,972,940
03 Mar 17	7.29000 +0.03	7.30	7.12	7.15	29,019,176
02 Mar 17	7.26000 -0.10	7.39	7.24	7.35	31,511,988
01 Mar 17	7.36000 +0.05	7.39	7.23	7.30	35,251,224
28 Feb 17	7.31000 +0.02	7.33	7.24	7.27	22,111,456
27 Feb 17	7.29000 -0.09	7.45	7.26	7.40	36,711,064
24 Feb 17	7.38000 -0.10	7.48	7.23	7.38	72,791,584
23 Feb 17	7.48000 -0.24	7.79	7.46	7.72	69,975,888
22 Feb 17	7.72000 +0.04	7.77	7.63	7.64	42,909,168
21 Feb 17	7.68000 -0.07	7.77	7.63	7.75	36,344,760
20 Feb 17	7.75000 +0.12	7.76	7.58	7.60	36,537,160
17 Feb 17	7.63000 -0.25	7.79	7.58	7.78	73,473,504
16 Feb 17	7.88000 -0.07	8.10	7.85	7.91	74,559,936
15 Feb 17	7.95000 -0.17	8.07	7.85	8.00	92,094,592
14 Feb 17	8.12000 +0.42	8.38	7.65	7.72	148,182,800
13 Feb 17	7.70000 +0.02	7.99	7.64	7.80	97,892,656
10 Feb 17	7.68000 +0.20	7.86	7.43	7.44	99,901,488
09 Feb 17	7.48000 -0.03	7.51	7.42	7.46	38,758,100
08 Feb 17	7.51000 +0.00	7.56	7.42	7.50	39,499,688
07 Feb 17	7.51000 +0.06	7.51	7.40	7.45	40,386,324
06 Feb 17	7.45000 -0.06	7.58	7.39	7.54	57,153,612
03 Feb 17	7.51000 -0.14	7.67	7.43	7.61	48,211,368
26 Jan 17	7.65000 +0.13	7.71	7.54	7.65	63,273,792
25 Jan 17	7.52000 -0.08	7.59	7.46	7.51	40,574,400
24 Jan 17	7.60000 +0.19	7.63	7.36	7.41	74,330,208
23 Jan 17	7.41000 +0.05	7.52	7.25	7.35	48,016,344
20 Jan 17	7.36000 +0.01	7.47	7.30	7.33	39,440,236
19 Jan 17	7.35000 -0.15	7.57	7.28	7.40	44,478,320
18 Jan 17	7.50000 +0.22	7.67	7.20	7.25	77,755,336
17 Jan 17	7.28000 +0.09	7.38	7.01	7.23	48,138,984
16 Jan 17	7.19000 +0.06	7.45	6.94	7.32	62,048,112
13 Jan 17	7.13000 -0.22	7.45	7.11	7.40	32,919,782
12 Jan 17	7.35000 +0.14	7.56	7.30	7.30	56,234,908
11 Jan 17	7.21000 -0.13	7.38	7.18	7.33	28,860,694
10 Jan 17	7.34000 +0.00	7.45	7.26	7.35	36,997,508
09 Jan 17	7.34000 +0.15	7.34	7.20	7.28	24,811,574
06 Jan 17	7.19000 -0.06	7.32	7.18	7.25	25,770,356
05 Jan 17	7.25000 +0.01	7.28	7.18	7.23	24,410,592
04 Jan 17	7.24000 +0.05	7.25	7.10	7.11	28,759,214
03 Jan 17	7.19000 +0.23	7.24	7.01	7.02	37,461,840
30 Dec 16	6.96000 +0.02	7.04	6.92	7.00	14,082,054
29 Dec 16	6.94000 -0.02	7.00	6.90	6.93	11,843,433
28 Dec 16	6.96000 -0.04	7.08	6.93	7.03	14,557,502
27 Dec 16	7.00000 +0.04	7.07	6.89	6.91	21,473,954
26 Dec 16	6.96000 -0.01	6.99	6.81	6.87	23,893,414
23 Dec 16	6.97000 -0.28	7.25	6.92	7.24	49,014,508
22 Dec 16	7.25000 -0.17	7.43	7.25	7.42	40,382,440
21 Dec 16	7.42000 +0.12	7.44	7.29	7.37	41,262,456
20 Dec 16	7.30000 -0.22	7.48	7.20	7.40	51,489,668
19 Dec 16	7.52000 +0.19	7.65	7.22	7.27	77,269,312
16 Dec 16	7.33000 -0.05	7.53	7.30	7.36	52,420,040
15 Dec 16	7.38000 +0.02	7.45	7.22	7.40	43,159,796
14 Dec 16	7.36000 +0.09	7.49	7.18	7.26	80,989,080
13 Dec 16	7.27000 +0.29	7.31	6.70	6.90	58,582,672
12 Dec 16	6.98000 -0.19	7.48	6.85	7.40	61,987,440
09 Dec 16	7.17000 +0.06	7.19	6.99	7.03	30,149,904
08 Dec 16	7.11000 -0.13	7.21	7.10	7.20	24,892,298
07 Dec 16	7.24000 +0.20	7.25	7.04	7.07	31,860,138
06 Dec 16	7.04000 -0.18	7.26	7.03	7.22	32,541,960
05 Dec 16	7.22000 +0.01	7.35	7.10	7.14	36,071,592
02 Dec 16	7.21000 -0.16	7.36	7.05	7.34	43,024,828
01 Dec 16	7.37000 +0.08	7.41	7.24	7.29	28,487,028
30 Nov 16	7.29000 -0.29	7.43	7.17	7.38	61,690,224
29 Nov 16	7.58000 -0.29	7.76	7.54	7.72	77,794,552
28 Nov 16	7.87000 +0.53	7.92	7.22	7.32	123,191,960
25 Nov 16	7.34000 -0.09	7.44	7.15	7.40	52,306,052
24 Nov 16	7.43000 +0.03	7.64	7.39	7.59	63,064,180
23 Nov 16	7.40000 -0.17	7.68	7.36	7.54	60,555,060
22 Nov 16	7.57000 -0.10	7.97	7.46	7.87	98,575,528
21 Nov 16	7.67000 +0.54	7.68	7.28	7.28	106,931,080
18 Nov 16	7.13000 -0.21	7.30	7.08	7.28	55,726,248
17 Nov 16	7.34000 -0.18	7.59	7.32	7.38	69,148,896
16 Nov 16	7.52000 +0.36	7.72	7.10	7.19	126,089,096
15 Nov 16	7.16000 +0.01	7.42	7.04	7.15	73,699,120
14 Nov 16	7.15000 -0.17	7.40	6.96	6.99	117,937,904
11 Nov 16	7.32000 +0.40	7.60	6.85	6.95	164,175,696
10 Nov 16	6.92000 +0.37	7.00	6.61	6.67	108,538,088
09 Nov 16	6.55000 -0.16	6.79	6.43	6.71	96,272,280
08 Nov 16	6.71000 +0.38	6.90	6.36	6.37	123,531,552
07 Nov 16	6.33000 +0.17	6.39	6.16	6.18	50,525,360
04 Nov 16	6.16000 -0.06	6.26	6.14	6.24	26,272,632
03 Nov 16	6.22000 -0.01	6.29	6.18	6.22	24,870,988
02 Nov 16	6.23000 -0.12	6.33	6.21	6.30	26,787,404
01 Nov 16	6.35000 +0.03	6.38	6.24	6.33	26,249,344
31 Oct 16	6.32000 +0.00	6.38	6.27	6.36	21,894,056
28 Oct 16	6.32000 -0.26	6.56	6.30	6.56	59,040,176
27 Oct 16	6.58000 +0.04	6.64	6.45	6.59	34,362,232
26 Oct 16	6.54000 +0.10	6.65	6.34	6.37	61,298,628
25 Oct 16	6.44000 +0.04	6.54	6.33	6.38	45,287,128
24 Oct 16	6.40000 +0.27	6.69	6.15	6.15	76,664,200
21 Oct 16	6.13000 -0.09	6.20	6.05	6.17	24,485,246
20 Oct 16	6.22000 +0.09	6.29	6.08	6.08	28,978,504
19 Oct 16	6.13000 -0.06	6.21	6.09	6.18	21,740,298
18 Oct 16	6.19000 +0.10	6.21	6.02	6.04	24,081,344
17 Oct 16	6.09000 -0.20	6.27	6.05	6.25	40,514,104
14 Oct 16	6.29000 +0.16	6.32	6.14	6.16	55,341,800
13 Oct 16	6.13000 -0.02	6.17	6.10	6.14	18,473,458
12 Oct 16	6.15000 -0.06	6.21	6.12	6.18	29,516,492
11 Oct 16	6.21000 +0.12	6.25	6.08	6.14	46,962,656
10 Oct 16	6.09000 +0.19	6.10	5.94	5.98	24,345,832
30 Sep 16	5.90000 +0.00	5.96	5.83	5.85	10,130,962
29 Sep 16	5.90000 +0.06	6.00	5.87	5.89	15,235,886
28 Sep 16	5.84000 -0.03	5.90	5.83	5.88	6,012,240
27 Sep 16	5.87000 +0.01	5.88	5.79	5.81	10,230,901
26 Sep 16	5.86000 -0.12	5.97	5.85	5.96	13,387,925
23 Sep 16	5.98000 -0.05	6.06	5.94	6.06	13,486,040
22 Sep 16	6.03000 +0.03	6.13	6.01	6.06	24,940,732
21 Sep 16	6.00000 -0.06	6.06	5.96	6.06	15,359,345
20 Sep 16	6.06000 +0.17	6.12	5.85	5.90	36,412,640
19 Sep 16	5.89000 +0.15	5.90	5.75	5.75	16,560,679
14 Sep 16	5.74000 -0.04	5.76	5.70	5.73	13,073,212
13 Sep 16	5.78000 +0.03	5.79	5.71	5.75	11,523,156
12 Sep 16	5.75000 -0.25	5.90	5.72	5.90	30,566,528
09 Sep 16	6.00000 -0.05	6.09	5.99	6.07	14,662,295
08 Sep 16	6.05000 +0.00	6.08	6.02	6.04	11,322,544
07 Sep 16	6.05000 -0.01	6.12	6.03	6.04	17,654,976
06 Sep 16	6.06000 +0.03	6.06	5.94	6.01	14,681,303
05 Sep 16	6.03000 +0.03	6.07	6.00	6.02	10,384,128
02 Sep 16	6.00000 -0.03	6.08	5.94	6.03	14,796,438
01 Sep 16	6.03000 -0.06	6.09	6.02	6.08	16,217,076
31 Aug 16	6.09000 +0.15	6.18	5.95	5.96	39,356,008
30 Aug 16	5.94000 -0.01	5.98	5.93	5.95	8,332,455
29 Aug 16	5.95000 +0.02	5.97	5.91	5.92	10,117,986
26 Aug 16	5.93000 -0.01	5.97	5.91	5.94	12,908,664
25 Aug 16	5.94000 -0.05	5.96	5.90	5.96	13,808,166
24 Aug 16	5.99000 -0.01	6.04	5.98	6.01	9,996,090
23 Aug 16	6.00000 -0.02	6.04	5.96	6.03	14,847,461
22 Aug 16	6.02000 -0.13	6.13	6.00	6.11	16,619,819
19 Aug 16	6.15000 +0.01	6.17	6.03	6.14	19,847,092
18 Aug 16	6.14000 -0.02	6.18	6.11	6.14	16,775,827
17 Aug 16	6.16000 +0.00	6.19	6.08	6.18	19,767,992
16 Aug 16	6.16000 -0.01	6.21	6.12	6.16	28,314,468
15 Aug 16	6.17000 +0.15	6.17	5.99	6.00	33,675,980
12 Aug 16	6.02000 +0.16	6.04	5.86	5.89	20,827,982
11 Aug 16	5.86000 -0.13	5.98	5.85	5.96	15,903,468
10 Aug 16	5.99000 -0.01	6.05	5.95	5.98	15,574,083
09 Aug 16	6.00000 -0.01	6.05	5.95	6.01	14,939,555
08 Aug 16	6.01000 +0.12	6.02	5.85	5.89	20,630,180
05 Aug 16	5.89000 -0.02	5.96	5.87	5.91	11,362,400
04 Aug 16	5.91000 -0.01	6.00	5.88	5.92	13,441,922
03 Aug 16	5.92000 +0.07	5.96	5.85	5.90	21,024,712
02 Aug 16	5.85000 +0.03	5.86	5.79	5.81	10,573,221
01 Aug 16	5.82000 +0.01	5.83	5.70	5.80	16,893,628
29 Jul 16	5.81000 -0.07	5.86	5.79	5.86	15,359,305
28 Jul 16	5.88000 -0.04	5.92	5.78	5.88	25,653,548
27 Jul 16	5.92000 -0.23	6.23	5.75	6.16	48,555,568
26 Jul 16	6.15000 +0.04	6.16	6.09	6.12	21,423,668
25 Jul 16	6.11000 -0.01	6.15	6.06	6.06	16,505,420
22 Jul 16	6.12000 -0.14	6.24	6.10	6.22	27,651,692
21 Jul 16	6.26000 +0.00	6.33	6.21	6.30	28,527,230
20 Jul 16	6.26000 +0.11	6.33	6.21	6.22	48,874,136
19 Jul 16	6.15000 +0.05	6.15	6.06	6.11	18,849,564
18 Jul 16	6.10000 -0.11	6.18	6.08	6.18	27,255,972
15 Jul 16	6.21000 -0.08	6.39	6.20	6.38	35,580,528
14 Jul 16	6.29000 -0.01	6.30	6.17	6.20	36,344,416
13 Jul 16	6.30000 +0.12	6.46	6.19	6.25	73,251,688
12 Jul 16	6.18000 +0.09	6.23	6.05	6.12	57,916,824
11 Jul 16	6.09000 +0.09	6.25	6.00	6.01	66,783,948
08 Jul 16	6.00000 -0.07	6.06	5.96	6.02	43,051,484
07 Jul 16	6.07000 -0.05	6.27	6.00	6.09	71,435,560
06 Jul 16	6.12000 -0.10	6.15	6.01	6.02	73,065,240
05 Jul 16	6.22000 +0.09	6.35	6.05	6.20	145,179,584
04 Jul 16	6.13000 +0.56	6.13	5.62	5.62	92,714,824
01 Jul 16	5.57000 -0.02	5.61	5.51	5.58	24,488,260
30 Jun 16	5.59000 +0.12	5.62	5.44	5.50	48,899,804
29 Jun 16	5.47000 +0.04	5.56	5.43	5.44	34,741,096
28 Jun 16	5.43000 +0.02	5.44	5.33	5.36	23,074,736
27 Jun 16	5.41000 +0.13	5.44	5.18	5.22	29,669,730
24 Jun 16	5.28000 -0.07	5.37	5.11	5.34	31,511,336
23 Jun 16	5.35000 -0.06	5.43	5.31	5.41	18,075,324
22 Jun 16	5.41000 +0.07	5.42	5.31	5.32	15,279,312
21 Jun 16	5.34000 -0.11	5.50	5.31	5.46	25,148,268
20 Jun 16	5.45000 -0.04	5.52	5.39	5.49	23,632,496
17 Jun 16	5.49000 +0.21	5.55	5.31	5.31	50,992,792
16 Jun 16	5.28000 -0.04	5.34	5.26	5.27	21,472,972
15 Jun 16	5.32000 +0.14	5.33	5.09	5.11	28,663,342
14 Jun 16	5.18000 +0.04	5.20	5.08	5.10	23,215,408
13 Jun 16	5.14000 -0.29	5.37	5.11	5.35	22,736,608
08 Jun 16	5.43000 -0.10	5.51	5.39	5.50	26,112,928
07 Jun 16	5.53000 +0.02	5.58	5.46	5.51	28,190,398
06 Jun 16	5.51000 +0.03	5.52	5.46	5.50	24,200,856
03 Jun 16	5.48000 -0.02	5.51	5.45	5.50	25,419,854
02 Jun 16	5.50000 +0.00	5.53	5.44	5.52	29,866,310
01 Jun 16	5.50000 -0.03	5.60	5.43	5.48	42,981,888
31 May 16	5.53000 +0.34	5.54	5.27	5.30	59,025,548
24 May 16	5.19000 -0.02	5.24	5.15	5.20	19,763,640
23 May 16	5.21000 -0.01	5.25	5.13	5.20	32,986,228
20 May 16	5.22000 +0.09	5.27	5.05	5.10	32,704,044
19 May 16	5.13000 +0.00	5.21	5.08	5.08	21,045,384
18 May 16	5.13000 -0.21	5.33	5.05	5.31	34,224,500
17 May 16	5.34000 -0.05	5.40	5.31	5.40	25,332,164
16 May 16	5.39000 +0.02	5.40	5.24	5.35	35,488,840
13 May 16	5.37000 -0.02	5.45	5.27	5.31	31,633,838
12 May 16	5.39000 -0.11	5.40	5.20	5.40	36,968,348
11 May 16	5.50000 -0.06	5.66	5.48	5.63	35,052,476
10 May 16	5.56000 -0.02	5.65	5.50	5.60	24,825,732
09 May 16	5.58000 -0.41	5.94	5.53	5.94	44,523,192
06 May 16	5.99000 -0.16	6.14	5.97	6.14	45,387,432
05 May 16	6.15000 -0.06	6.21	6.04	6.17	38,478,032
04 May 16	6.21000 -0.06	6.34	6.16	6.20	38,848,124
03 May 16	6.27000 +0.23	6.28	6.01	6.04	51,862,068
29 Apr 16	6.04000 -0.02	6.12	6.02	6.05	23,042,582
28 Apr 16	6.06000 -0.10	6.13	5.96	6.09	44,124,888
27 Apr 16	6.16000 +0.04	6.34	6.09	6.17	66,694,732
26 Apr 16	6.12000 +0.00	6.15	6.02	6.07	42,019,520
25 Apr 16	6.12000 -0.19	6.26	5.95	6.20	70,867,400
22 Apr 16	6.31000 -0.62	6.66	6.28	6.60	138,229,984
21 Apr 16	6.93000 +0.60	6.96	6.36	6.50	224,870,736
20 Apr 16	6.33000 +0.10	6.46	6.00	6.35	100,349,656
19 Apr 16	6.23000 -0.02	6.40	6.15	6.36	44,996,744
18 Apr 16	6.25000 +0.06	6.29	6.00	6.11	41,697,684
15 Apr 16	6.19000 -0.10	6.31	6.16	6.28	43,515,776
14 Apr 16	6.29000 -0.07	6.35	6.19	6.35	58,495,072
13 Apr 16	6.36000 +0.26	6.66	6.32	6.35	128,011,472
12 Apr 16	6.10000 -0.04	6.15	5.97	6.09	38,143,692
11 Apr 16	6.14000 +0.32	6.23	6.00	6.10	75,759,088
08 Apr 16	5.82000 -0.14	5.90	5.73	5.90	40,985,096
07 Apr 16	5.96000 -0.23	6.19	5.95	6.15	44,677,360
06 Apr 16	6.19000 +0.08	6.30	6.07	6.10	55,596,356
05 Apr 16	6.11000 +0.14	6.12	5.94	5.98	36,284,232
01 Apr 16	5.97000 -0.02	6.05	5.87	5.95	28,836,600
31 Mar 16	5.99000 +0.01	6.02	5.94	5.98	31,753,588
30 Mar 16	5.98000 +0.16	5.99	5.83	5.84	31,799,024
29 Mar 16	5.82000 -0.21	6.03	5.75	5.99	40,274,544
28 Mar 16	6.03000 -0.19	6.22	5.98	6.21	50,941,280
25 Mar 16	6.22000 +0.15	6.32	6.08	6.27	76,265,488
24 Mar 16	6.07000 -0.27	6.29	6.06	6.18	60,089,424
23 Mar 16	6.34000 +0.05	6.45	6.24	6.29	69,870,936
22 Mar 16	6.29000 -0.15	6.46	6.21	6.30	92,199,200
21 Mar 16	6.44000 +0.47	6.48	5.95	5.97	115,988,808
18 Mar 16	5.97000 +0.14	6.10	5.89	5.90	85,000,728
17 Mar 16	5.83000 +0.21	5.85	5.61	5.78	59,000,740
16 Mar 16	5.62000 -0.14	5.82	5.50	5.78	50,234,052
15 Mar 16	5.76000 -0.22	5.88	5.66	5.81	56,394,580
14 Mar 16	5.98000 +0.21	6.07	5.73	5.83	63,614,472
11 Mar 16	5.77000 +0.05	5.83	5.70	5.70	45,919,228
10 Mar 16	5.72000 -0.23	5.99	5.71	5.96	53,139,800
09 Mar 16	5.95000 -0.33	6.08	5.70	5.91	89,636,488
08 Mar 16	6.28000 -0.30	6.51	5.92	6.40	125,020,816
07 Mar 16	6.58000 +0.54	6.64	6.27	6.40	192,776,080
04 Mar 16	6.04000 +0.08	6.25	5.81	6.22	168,364,256
03 Mar 16	5.96000 +0.54	5.96	5.62	5.66	50,172,504
02 Mar 16	5.42000 +0.47	5.45	4.95	4.95	75,941,208
01 Mar 16	4.95000 +0.14	5.02	4.81	4.84	32,801,250
29 Feb 16	4.81000 -0.31	5.10	4.68	5.10	37,726,296
26 Feb 16	5.12000 -0.01	5.21	5.00	5.16	36,587,136
25 Feb 16	5.13000 -0.57	5.69	5.13	5.69	55,808,884
24 Feb 16	5.70000 -0.15	5.75	5.56	5.70	62,816,004
23 Feb 16	5.85000 +0.31	5.88	5.46	5.55	78,000,856
22 Feb 16	5.54000 +0.12	5.59	5.45	5.48	48,527,644
19 Feb 16	5.42000 -0.06	5.48	5.35	5.45	26,211,432
18 Feb 16	5.48000 -0.01	5.62	5.46	5.53	36,117,744
17 Feb 16	5.49000 -0.02	5.54	5.36	5.46	35,439,016
16 Feb 16	5.51000 +0.15	5.63	5.35	5.45	49,760,220
15 Feb 16	5.36000 +0.10	5.39	5.03	5.08	35,344,240
05 Feb 16	5.26000 +0.07	5.32	5.11	5.22	34,588,432
04 Feb 16	5.19000 +0.13	5.26	5.07	5.07	37,697,516
03 Feb 16	5.06000 +0.00	5.07	4.92	5.00	20,553,610
02 Feb 16	5.06000 +0.13	5.09	4.94	4.96	23,324,096
01 Feb 16	4.93000 -0.13	5.13	4.81	5.03	27,754,656
29 Jan 16	5.06000 +0.15	5.13	4.87	4.93	26,856,044
28 Jan 16	4.91000 -0.27	5.30	4.88	5.20	33,121,664
27 Jan 16	5.18000 -0.11	5.35	5.01	5.33	34,110,856
26 Jan 16	5.29000 -0.59	5.84	5.29	5.80	39,672,676
25 Jan 16	5.88000 +0.08	5.88	5.78	5.85	25,515,924
22 Jan 16	5.80000 +0.08	5.85	5.63	5.80	22,717,536
21 Jan 16	5.72000 -0.26	6.01	5.70	5.89	24,044,696
20 Jan 16	5.98000 -0.04	6.08	5.87	5.97	27,017,060
19 Jan 16	6.02000 +0.17	6.04	5.80	5.85	27,567,754
18 Jan 16	5.85000 +0.00	5.95	5.66	5.75	24,069,924
15 Jan 16	5.85000 -0.33	6.16	5.76	6.12	32,575,024
14 Jan 16	6.18000 +0.12	6.20	5.83	5.92	30,861,304
13 Jan 16	6.06000 -0.16	6.36	6.03	6.29	26,542,392
12 Jan 16	6.22000 +0.04	6.32	6.08	6.21	27,817,070
11 Jan 16	6.18000 -0.32	6.68	6.10	6.39	45,373,484
08 Jan 16	6.50000 +0.31	6.60	6.02	6.39	47,947,520
07 Jan 16	6.19000 -0.68	6.74	6.18	6.74	10,613,600
06 Jan 16	6.87000 +0.18	6.88	6.69	6.70	30,998,004
05 Jan 16	6.69000 -0.11	6.81	6.30	6.53	47,800,588
04 Jan 16	6.80000 -0.76	7.58	6.80	7.51	40,971,244
31 Dec 15	7.56000 -0.14	7.75	7.55	7.69	27,949,904
30 Dec 15	7.70000 -0.04	7.80	7.62	7.80	36,402,488
29 Dec 15	7.74000 +0.06	7.76	7.52	7.65	34,086,048
28 Dec 15	7.68000 -0.35	8.07	7.67	8.03	58,250,680
25 Dec 15	8.03000 -0.08	8.10	7.90	8.09	47,812,804
24 Dec 15	8.11000 +0.21	8.21	7.88	7.93	87,375,968
23 Dec 15	7.90000 -0.24	8.13	7.86	8.10	58,062,352
22 Dec 15	8.14000 +0.17	8.30	7.82	7.96	95,699,232
21 Dec 15	7.97000 +0.17	8.00	7.71	7.73	77,493,744
18 Dec 15	7.80000 +0.10	7.83	7.59	7.67	62,619,384
17 Dec 15	7.70000 +0.16	7.73	7.58	7.59	44,355,116
16 Dec 15	7.54000 -0.13	7.75	7.51	7.69	40,712,248
15 Dec 15	7.67000 +0.04	7.80	7.59	7.65	36,945,476
14 Dec 15	7.63000 +0.17	7.64	7.32	7.34	47,520,156
11 Dec 15	7.46000 -0.12	7.60	7.34	7.53	28,876,914
10 Dec 15	7.58000 -0.10	7.78	7.56	7.60	32,650,690
09 Dec 15	7.68000 -0.02	7.76	7.55	7.61	34,037,700
08 Dec 15	7.70000 -0.45	8.08	7.68	8.03	60,307,088
07 Dec 15	8.15000 +0.00	8.30	8.03	8.15	82,058,640
04 Dec 15	8.15000 +0.32	8.28	7.58	7.76	113,713,592
03 Dec 15	7.83000 +0.09	7.86	7.50	7.62	64,410,500
02 Dec 15	7.74000 +0.06	7.95	7.43	7.94	79,968,232
01 Dec 15	7.68000 +0.39	7.73	7.21	7.27	45,894,664
30 Nov 15	7.29000 -0.14	7.54	6.87	7.46	45,904,916
27 Nov 15	7.43000 -0.72	8.15	7.34	8.10	71,063,216
26 Nov 15	8.15000 +0.17	8.40	7.95	7.98	102,906,248
25 Nov 15	7.98000 +0.00	8.07	7.93	8.00	57,230,160
24 Nov 15	7.98000 +0.12	8.02	7.67	7.81	57,170,836
23 Nov 15	7.86000 +0.11	8.04	7.74	7.77	79,297,488
20 Nov 15	7.75000 -0.02	7.83	7.70	7.77	43,985,228
19 Nov 15	7.77000 +0.07	7.78	7.58	7.73	35,982,104
18 Nov 15	7.70000 -0.14	7.89	7.65	7.84	49,560,364
17 Nov 15	7.84000 +0.18	7.98	7.74	7.75	88,489,992
16 Nov 15	7.66000 +0.10	7.69	7.36	7.40	36,860,780
13 Nov 15	7.56000 -0.23	7.78	7.53	7.70	52,825,512
12 Nov 15	7.79000 -0.12	7.94	7.72	7.91	49,701,412
11 Nov 15	7.91000 -0.06	8.06	7.81	8.01	63,772,992
10 Nov 15	7.97000 +0.12	8.04	7.70	7.80	86,077,664
09 Nov 15	7.85000 +0.02	8.13	7.78	7.78	87,590,936
06 Nov 15	7.83000 +0.08	7.88	7.70	7.78	65,454,716
05 Nov 15	7.75000 +0.19	7.86	7.52	7.60	103,498,864
04 Nov 15	7.56000 +0.29	7.57	7.25	7.25	72,392,496
03 Nov 15	7.27000 +0.17	7.48	7.20	7.25	55,752,008
02 Nov 15	7.10000 -0.28	7.33	7.06	7.27	50,349,592
30 Oct 15	7.38000 -0.14	7.51	7.32	7.48	35,754,992
29 Oct 15	7.52000 +0.11	7.60	7.34	7.47	37,641,572
28 Oct 15	7.41000 -0.24	7.77	7.36	7.58	51,833,544
27 Oct 15	7.65000 -0.17	7.74	7.32	7.71	61,871,528
26 Oct 15	7.82000 +0.18	7.97	7.57	7.75	86,427,888
23 Oct 15	7.64000 +0.15	7.68	7.38	7.55	69,632,976
22 Oct 15	7.49000 +0.14	7.53	7.16	7.30	71,187,944
21 Oct 15	7.35000 -0.82	8.11	7.35	8.10	112,169,624
20 Oct 15	8.17000 +0.02	8.27	7.98	8.13	76,410,984
19 Oct 15	8.15000 +0.09	8.20	7.93	8.05	96,397,904
16 Oct 15	8.06000 -0.05	8.11	7.93	8.10	80,450,816
15 Oct 15	8.11000 +0.13	8.14	7.70	7.90	98,848,048
14 Oct 15	7.98000 -0.32	8.48	7.91	8.30	162,448,976
13 Oct 15	8.30000 +0.22	8.36	7.91	8.08	80,771,152
12 Oct 15	8.08000 -0.01	8.80	8.07	8.15	155,970,832
09 Oct 15	8.09000 +0.39	8.10	7.61	7.70	83,664,040
08 Oct 15	7.70000 +0.31	8.13	7.60	7.83	123,109,928
30 Sep 15	7.39000 +0.40	7.50	6.93	6.93	92,008,648
29 Sep 15	6.99000 +0.17	7.29	6.62	6.67	88,785,968
28 Sep 15	6.82000 +0.23	6.90	6.42	6.64	37,363,584
25 Sep 15	6.59000 -0.23	6.97	6.57	6.80	40,913,112
24 Sep 15	6.82000 +0.10	6.90	6.71	6.75	35,792,948
23 Sep 15	6.72000 -0.36	6.94	6.60	6.85	50,586,620
22 Sep 15	7.08000 +0.35	7.11	6.64	6.74	74,042,352
21 Sep 15	6.73000 +0.18	6.78	6.37	6.40	38,529,992
18 Sep 15	6.55000 +0.08	6.67	6.37	6.54	29,224,090
17 Sep 15	6.47000 -0.27	6.92	6.45	6.68	55,725,304
16 Sep 15	6.74000 +0.58	6.78	6.10	6.19	54,558,944
15 Sep 15	6.16000 -0.68	6.68	6.16	6.55	60,277,192
14 Sep 15	6.84000 -0.36	7.63	6.52	7.30	102,632,472
11 Sep 15	7.20000 +0.16	7.29	6.95	6.99	45,283,496
10 Sep 15	7.04000 -0.18	7.35	7.00	7.13	49,590,352
09 Sep 15	7.22000 +0.29	7.38	6.95	7.00	64,221,436
08 Sep 15	6.93000 +0.36	7.10	6.42	6.57	42,515,232
07 Sep 15	6.57000 +0.12	6.99	6.45	6.60	53,428,256
02 Sep 15	6.45000 -0.70	7.34	6.44	6.66	55,545,100
01 Sep 15	7.15000 -0.31	7.35	6.72	7.35	114,913,872
31 Aug 15	7.46000 -0.04	7.49	6.96	7.36	90,970,960
28 Aug 15	7.50000 +0.68	7.50	6.70	6.91	116,013,760
27 Aug 15	6.82000 +0.17	6.98	6.00	6.85	96,689,072
26 Aug 15	6.65000 -0.74	7.65	6.65	7.10	95,354,624
25 Aug 15	7.39000 -0.82	7.57	7.39	7.39	91,905,432
24 Aug 15	8.21000 -0.91	8.44	8.21	8.30	36,125,924
21 Aug 15	9.12000 -1.01	9.96	9.12	9.77	114,052,456
20 Aug 15	10.13000 -0.39	10.99	10.09	10.51	180,494,528
19 Aug 15	10.52000 +0.96	10.52	9.33	9.35	191,023,616
18 Aug 15	9.56000 -0.65	10.76	9.20	10.26	149,093,472
17 Aug 15	10.21000 +0.49	10.42	9.46	9.58	118,884,216
14 Aug 15	9.72000 -0.09	10.00	9.45	9.82	102,314,776
13 Aug 15	9.81000 +0.13	9.90	9.21	9.50	108,649,752
12 Aug 15	9.68000 +0.67	9.90	8.70	8.87	180,324,912
11 Aug 15	9.01000 +0.11	9.37	8.69	8.89	118,436,656
10 Aug 15	8.90000 +0.37	9.00	8.51	8.66	94,662,504
07 Aug 15	8.53000 +0.21	8.63	8.30	8.40	86,717,760
06 Aug 15	8.32000 +0.29	8.45	7.80	7.84	69,579,800
05 Aug 15	8.03000 -0.31	8.36	8.00	8.25	53,237,664
04 Aug 15	8.34000 +0.49	8.40	7.75	7.88	67,620,208
03 Aug 15	7.85000 -0.01	8.15	7.31	7.75	61,816,520
31 Jul 15	7.86000 -0.34	8.29	7.57	8.03	66,576,096
30 Jul 15	8.20000 -0.44	8.82	8.08	8.49	89,675,968
29 Jul 15	8.64000 +0.31	8.71	7.96	8.24	126,953,520
28 Jul 15	8.33000 +0.63	8.47	6.96	7.18	148,787,904
27 Jul 15	7.70000 -0.80	8.98	7.65	8.22	149,130,432
24 Jul 15	8.50000 -0.42	8.95	8.30	8.87	130,140,624
23 Jul 15	8.92000 +0.57	9.03	8.50	8.50	169,432,912
22 Jul 15	8.35000 +0.12	8.45	7.97	8.10	133,835,720
21 Jul 15	8.23000 +0.32	8.27	7.65	7.75	103,450,848
20 Jul 15	7.91000 +0.22	8.10	7.57	7.69	104,960,088
17 Jul 15	7.69000 +0.51	7.80	7.18	7.18	93,037,096
16 Jul 15	7.18000 +0.23	7.34	6.49	6.95	77,421,472
15 Jul 15	6.95000 -0.31	7.97	6.78	7.97	167,829,824
14 Jul 15	7.26000 +0.66	7.26	7.26	7.26	5,147,760
13 Jul 15	6.60000 +0.60	6.60	6.60	6.60	3,876,055
07 Jul 15	6.00000 -0.65	6.49	5.99	6.49	159,609,952
06 Jul 15	6.65000 -0.71	8.07	6.62	7.88	138,582,720
03 Jul 15	7.36000 -0.82	8.35	7.36	7.98	97,446,784
02 Jul 15	8.18000 -0.84	9.10	8.13	8.91	95,723,616
01 Jul 15	9.02000 -0.76	10.07	9.00	9.60	106,954,792
30 Jun 15	9.78000 +0.70	9.95	8.17	9.08	131,866,856
29 Jun 15	9.08000 -1.01	10.41	9.08	10.31	105,745,032
26 Jun 15	10.09000 -1.12	11.04	10.09	10.79	75,158,984
25 Jun 15	11.21000 -0.48	12.00	11.02	11.78	83,974,112
24 Jun 15	11.69000 +0.30	11.85	11.22	11.45	79,413,688
23 Jun 15	11.39000 +0.06	11.53	10.20	11.33	74,683,128
19 Jun 15	11.33000 -1.21	12.40	11.29	12.01	71,826,208
18 Jun 15	12.54000 -0.46	13.25	12.42	12.90	91,135,256
17 Jun 15	13.00000 +0.78	13.14	12.12	12.24	103,099,360
16 Jun 15	12.22000 -0.75	12.88	12.10	12.75	98,078,464
15 Jun 15	12.97000 -0.69	13.68	12.90	13.65	130,556,608
12 Jun 15	13.66000 -0.02	14.03	13.45	13.57	163,819,360
11 Jun 15	13.68000 +0.49	13.70	13.10	13.16	152,294,784
10 Jun 15	13.19000 +0.05	13.47	12.75	12.93	112,335,312
09 Jun 15	13.14000 -0.30	13.47	12.92	13.45	110,503,680
08 Jun 15	13.44000 +0.15	13.67	13.05	13.44	159,022,256
05 Jun 15	13.29000 +0.62	13.45	12.61	12.78	181,052,368
04 Jun 15	12.67000 -0.26	12.89	11.64	12.80	123,410,208
03 Jun 15	12.93000 -0.21	13.48	12.60	13.15	154,583,168
02 Jun 15	13.14000 +0.55	13.18	12.34	12.51	172,133,600
01 Jun 15	12.59000 +0.68	12.62	11.70	11.92	154,579,024
29 May 15	11.91000 -0.47	12.55	11.32	12.41	155,398,992
28 May 15	12.38000 -1.38	14.21	12.38	13.98	264,903,504
27 May 15	13.76000 +1.25	13.76	13.01	13.30	250,471,120
26 May 15	12.51000 +0.32	12.77	11.92	12.24	197,024,288
25 May 15	12.19000 +0.26	12.41	11.75	11.86	174,638,256
22 May 15	11.93000 +0.21	12.01	11.56	11.75	138,489,104
21 May 15	11.72000 +0.34	11.79	11.35	11.40	124,969,968
20 May 15	11.38000 +0.03	11.66	11.28	11.35	109,983,640
19 May 15	11.35000 +0.16	11.39	11.10	11.20	90,555,184
18 May 15	11.19000 +0.00	11.61	11.11	11.24	76,953,832
15 May 15	11.19000 -0.19	11.65	11.03	11.32	101,000,744
14 May 15	11.38000 -0.36	11.71	11.34	11.56	93,059,312
13 May 15	11.74000 +0.55	12.09	11.12	11.30	154,889,056
12 May 15	11.19000 +0.12	11.35	10.98	11.06	92,658,560
11 May 15	11.07000 +0.24	11.13	10.50	10.84	99,927,984
08 May 15	10.83000 +0.19	10.96	10.44	10.75	74,589,624
07 May 15	10.64000 -0.60	11.20	10.52	11.08	83,179,384
06 May 15	11.24000 -0.56	12.05	10.92	11.85	105,583,856
05 May 15	11.80000 -0.78	12.39	11.74	12.25	128,979,944
04 May 15	12.58000 +0.79	12.68	11.59	11.98	192,507,088
30 Apr 15	11.79000 +0.47	12.18	11.11	11.41	154,580,160
29 Apr 15	11.32000 +0.11	11.48	10.89	11.20	82,750,944
28 Apr 15	11.21000 -0.72	12.12	11.08	11.96	137,263,968
27 Apr 15	11.93000 +0.50	12.26	11.44	11.50	183,240,032
24 Apr 15	11.43000 +0.01	11.78	11.13	11.20	132,638,632
23 Apr 15	11.42000 -0.07	11.60	11.21	11.51	126,140,720
22 Apr 15	11.49000 +0.19	11.87	11.19	11.30	144,470,160
21 Apr 15	11.30000 +0.47	11.46	10.83	10.90	146,910,176
20 Apr 15	10.83000 -0.34	11.42	10.76	11.03	160,896,112
17 Apr 15	11.17000 +0.13	11.55	10.85	10.90	191,145,408
16 Apr 15	11.04000 +0.17	11.17	10.51	10.66	110,619,232
15 Apr 15	10.87000 -0.16	11.25	10.68	10.87	131,050,552
14 Apr 15	11.03000 +0.05	11.19	10.70	10.90	150,642,272
13 Apr 15	10.98000 +0.02	11.35	10.83	11.35	213,767,024
10 Apr 15	10.96000 +1.00	10.96	9.90	9.96	139,657,632
09 Apr 15	9.96000 -0.13	10.23	9.65	10.05	104,109,112
08 Apr 15	10.09000 -0.30	10.55	9.90	10.47	138,910,880
07 Apr 15	10.39000 +0.14	10.48	10.14	10.26	133,856,808
03 Apr 15	10.25000 +0.31	10.43	9.83	9.88	178,641,584
02 Apr 15	9.94000 -0.02	10.10	9.82	9.96	111,910,448
01 Apr 15	9.96000 +0.01	10.07	9.77	9.89	115,108,408
31 Mar 15	9.95000 +0.16	10.17	9.72	9.74	181,302,176
30 Mar 15	9.79000 +0.03	9.92	9.60	9.72	131,290,224
27 Mar 15	9.76000 -0.10	9.98	9.72	9.96	99,531,288
26 Mar 15	9.86000 -0.01	10.06	9.51	9.88	138,170,224
25 Mar 15	9.87000 +0.29	9.88	9.33	9.58	151,940,992
24 Mar 15	9.58000 -0.11	9.78	9.15	9.56	155,554,144
23 Mar 15	9.69000 +0.30	9.99	9.37	9.42	183,932,576
20 Mar 15	9.39000 +0.08	9.42	9.23	9.31	126,902,176
19 Mar 15	9.31000 +0.01	9.54	9.17	9.30	114,281,984
18 Mar 15	9.30000 +0.27	9.39	9.06	9.12	134,669,680
17 Mar 15	9.03000 +0.09	9.15	8.93	8.95	96,322,368
16 Mar 15	8.94000 +0.19	8.99	8.75	8.79	69,083,648
13 Mar 15	8.75000 +0.14	8.78	8.61	8.62	43,147,204
12 Mar 15	8.61000 +0.04	8.71	8.55	8.62	31,884,144
11 Mar 15	8.57000 -0.06	8.72	8.55	8.64	30,609,544
10 Mar 15	8.63000 +0.02	8.68	8.53	8.56	30,577,198
09 Mar 15	8.61000 +0.05	8.64	8.35	8.57	34,175,696
06 Mar 15	8.56000 -0.17	8.78	8.53	8.66	35,155,088
05 Mar 15	8.73000 -0.20	8.97	8.70	8.95	44,213,184
04 Mar 15	8.93000 +0.06	9.04	8.76	8.90	48,362,472
03 Mar 15	8.87000 -0.21	9.15	8.82	9.03	65,941,952
02 Mar 15	9.08000 +0.35	9.15	8.65	8.76	91,810,464
27 Feb 15	8.73000 +0.09	8.77	8.56	8.65	54,282,128
26 Feb 15	8.64000 +0.23	8.65	8.41	8.41	52,312,936
25 Feb 15	8.41000 +0.06	8.45	8.30	8.35	37,086,588
17 Feb 15	8.35000 +0.06	8.43	8.29	8.30	27,503,588
16 Feb 15	8.29000 +0.06	8.34	8.25	8.26	26,322,986
13 Feb 15	8.23000 +0.09	8.34	8.17	8.21	37,486,368
12 Feb 15	8.14000 -0.04	8.27	8.07	8.17	29,449,616
11 Feb 15	8.18000 +0.14	8.22	8.04	8.04	28,327,364
10 Feb 15	8.04000 +0.03	8.08	7.95	7.99	24,871,832
09 Feb 15	8.01000 +0.08	8.08	7.90	7.95	31,037,608
06 Feb 15	7.93000 -0.44	8.43	7.90	8.37	59,644,488
05 Feb 15	8.37000 -0.27	8.78	8.35	8.74	44,791,288
04 Feb 15	8.64000 -0.09	8.85	8.62	8.78	39,307,968
03 Feb 15	8.73000 -0.08	8.88	8.52	8.75	57,873,368
02 Feb 15	8.81000 -0.33	9.40	8.76	9.24	100,005,104
30 Jan 15	9.14000 +0.10	9.18	9.00	9.14	47,023,980
29 Jan 15	9.04000 -0.11	9.18	8.97	9.01	41,013,696
28 Jan 15	9.15000 -0.19	9.30	9.06	9.30	55,399,184
27 Jan 15	9.34000 +0.14	9.35	9.14	9.20	91,874,608
26 Jan 15	9.20000 +0.14	9.27	9.01	9.10	63,429,412
23 Jan 15	9.06000 -0.19	9.23	8.95	9.18	76,723,568
22 Jan 15	9.25000 +0.31	9.32	8.87	8.94	112,487,808
21 Jan 15	8.94000 +0.14	9.00	8.62	8.70	77,220,136
20 Jan 15	8.80000 +0.20	8.93	8.63	8.66	45,443,644
19 Jan 15	8.60000 -0.49	9.20	8.40	8.70	73,985,448
16 Jan 15	9.09000 +0.19	9.17	8.91	8.92	76,506,360
15 Jan 15	8.90000 +0.15	9.01	8.72	8.75	36,181,308
14 Jan 15	8.75000 -0.19	9.01	8.73	8.95	37,578,396
13 Jan 15	8.94000 +0.05	9.04	8.66	8.78	46,818,656
12 Jan 15	8.89000 +0.28	9.16	8.65	8.66	92,150,672
09 Jan 15	8.61000 -0.24	8.83	8.60	8.76	53,512,112
08 Jan 15	8.85000 -0.18	9.13	8.81	9.05	60,058,424
07 Jan 15	9.03000 -0.12	9.14	8.90	9.09	74,000,256
06 Jan 15	9.15000 +0.27	9.17	8.70	8.85	110,719,232
05 Jan 15	8.88000 +0.16	8.99	8.55	8.72	79,481,040
31 Dec 14	8.72000 +0.03	8.85	8.45	8.78	62,878,020
30 Dec 14	8.69000 +0.07	8.93	8.62	8.69	60,048,316
29 Dec 14	8.62000 -0.47	9.09	8.50	9.08	105,224,240
26 Dec 14	9.09000 -0.06	9.23	8.95	9.15	81,105,536
25 Dec 14	9.15000 +0.11	9.27	8.93	9.04	71,308,728
24 Dec 14	9.04000 -0.49	9.60	8.88	9.51	107,190,080
23 Dec 14	9.53000 -0.86	10.15	9.40	10.00	119,707,520
22 Dec 14	10.39000 +0.78	10.50	9.58	10.00	253,399,968
19 Dec 14	9.61000 +0.16	9.64	9.10	9.51	94,685,456
18 Dec 14	9.45000 +0.03	9.65	9.38	9.39	74,527,232
17 Dec 14	9.42000 -0.35	9.75	9.35	9.70	98,784,832
16 Dec 14	9.77000 +0.07	9.99	9.68	9.76	84,844,720
15 Dec 14	9.70000 -0.14	9.75	9.60	9.74	76,108,528
12 Dec 14	9.84000 -0.23	10.04	9.80	10.04	102,292,312
11 Dec 14	10.07000 +0.27	10.09	9.55	9.86	156,114,640
10 Dec 14	9.80000 +0.39	9.81	9.30	9.41	131,517,592
09 Dec 14	9.41000 -0.10	10.20	9.30	9.52	245,409,648
08 Dec 14	9.51000 +0.19	9.63	9.10	9.22	139,856,672
05 Dec 14	9.32000 -0.32	9.73	8.90	9.65	145,800,016
04 Dec 14	9.64000 +0.11	9.65	9.40	9.56	161,225,760
03 Dec 14	9.53000 +0.26	9.98	9.37	9.75	244,829,696
02 Dec 14	9.27000 -0.10	9.37	9.15	9.28	124,638,368
01 Dec 14	9.37000 +0.18	9.45	8.92	9.21	172,148,736
28 Nov 14	9.19000 -0.12	9.47	9.08	9.40	127,272,616
27 Nov 14	9.31000 +0.31	9.35	8.92	8.97	180,108,768
26 Nov 14	9.00000 -0.18	9.24	8.89	9.21	111,187,136
25 Nov 14	9.18000 +0.07	9.27	9.05	9.20	117,712,672
24 Nov 14	9.11000 +0.03	9.22	8.90	9.10	123,914,680
21 Nov 14	9.08000 -0.21	9.28	8.90	9.28	189,721,280
20 Nov 14	9.29000 +0.16	9.55	8.90	9.04	151,807,968
19 Nov 14	9.13000 -0.04	9.34	8.81	9.20	141,366,848
18 Nov 14	9.17000 +0.36	9.42	8.78	8.86	175,426,352
17 Nov 14	8.81000 +0.18	8.87	8.41	8.59	86,324,776
14 Nov 14	8.63000 -0.34	9.05	8.52	8.90	110,950,208
13 Nov 14	8.97000 -0.17	9.43	8.89	9.16	210,045,824
12 Nov 14	9.14000 +0.15	9.19	8.75	8.99	227,247,536
11 Nov 14	8.99000 +0.44	9.23	8.54	8.67	288,633,184
10 Nov 14	8.55000 +0.20	8.65	8.30	8.35	98,582,920
07 Nov 14	8.35000 -0.14	8.65	8.25	8.49	113,870,648
06 Nov 14	8.49000 -0.33	8.69	8.38	8.60	155,628,800
05 Nov 14	8.82000 +0.64	9.00	8.17	8.17	311,913,696
04 Nov 14	8.18000 +0.15	8.19	7.94	7.98	67,331,016
03 Nov 14	8.03000 +0.09	8.11	7.88	7.94	53,484,272
31 Oct 14	7.94000 -0.26	8.19	7.87	8.19	85,581,024
30 Oct 14	8.20000 -0.06	8.34	8.16	8.24	90,559,776
29 Oct 14	8.26000 +0.00	8.35	8.15	8.21	99,023,120
28 Oct 14	8.26000 +0.19	8.30	7.98	8.03	89,481,824
27 Oct 14	8.07000 +0.07	8.24	7.90	8.00	53,941,416
24 Oct 14	8.00000 +0.02	8.06	7.80	7.91	56,678,056
23 Oct 14	7.98000 +0.29	8.06	7.55	7.75	75,243,992
22 Oct 14	7.69000 -0.28	8.03	7.68	8.03	50,045,392
21 Oct 14	7.97000 -0.26	8.18	7.93	8.18	57,793,244
20 Oct 14	8.23000 +0.17	8.34	8.09	8.23	73,000,024
17 Oct 14	8.06000 -0.14	8.24	7.71	8.18	82,889,576
16 Oct 14	8.20000 +0.08	8.38	8.04	8.10	95,318,288
15 Oct 14	8.12000 -0.02	8.16	8.03	8.14	43,968,944
14 Oct 14	8.14000 +0.05	8.24	7.98	8.05	75,672,096
13 Oct 14	8.09000 -0.16	8.20	7.84	8.20	85,119,520
10 Oct 14	8.25000 -0.17	8.40	8.21	8.36	83,741,200
09 Oct 14	8.42000 +0.01	8.45	8.25	8.45	84,523,408
08 Oct 14	8.41000 +0.04	8.44	8.21	8.36	89,691,840
30 Sep 14	8.37000 -0.83	9.10	8.28	9.10	244,228,656
29 Sep 14	9.20000 +0.21	9.31	8.93	9.15	115,860,008
26 Sep 14	8.99000 +0.46	9.26	8.47	8.50	158,373,920
25 Sep 14	8.53000 +0.02	8.81	8.40	8.47	97,037,800
24 Sep 14	8.51000 -0.03	8.67	8.39	8.50	85,063,048
23 Sep 14	8.54000 +0.21	8.95	8.37	8.46	130,691,392
22 Sep 14	8.33000 -0.17	8.64	8.26	8.49	104,399,464
19 Sep 14	8.50000 +0.24	8.77	8.15	8.24	208,582,192
18 Sep 14	8.26000 +0.19	8.45	7.84	7.92	173,054,224
17 Sep 14	8.07000 +0.22	8.26	7.90	7.94	110,311,472
16 Sep 14	7.85000 -0.31	8.51	7.80	8.21	175,285,376
15 Sep 14	8.16000 +0.05	8.25	8.04	8.10	123,251,024
12 Sep 14	8.11000 -0.27	8.28	7.98	8.20	178,943,904
11 Sep 14	8.38000 +0.76	8.38	7.53	7.60	330,138,848
10 Sep 14	7.62000 +0.69	7.62	6.84	6.90	208,937,920
09 Sep 14	6.93000 -0.01	6.98	6.83	6.96	30,648,748
05 Sep 14	6.94000 +0.03	7.03	6.89	6.93	48,543,172
04 Sep 14	6.91000 +0.01	6.94	6.83	6.90	37,580,020
03 Sep 14	6.90000 +0.08	7.03	6.80	6.82	52,440,276
02 Sep 14	6.82000 +0.08	6.85	6.71	6.77	34,858,700
01 Sep 14	6.74000 +0.05	6.76	6.65	6.69	23,117,230
29 Aug 14	6.69000 +0.06	6.70	6.59	6.63	19,044,930
28 Aug 14	6.63000 +0.01	6.70	6.58	6.63	25,770,506
27 Aug 14	6.62000 -0.02	6.67	6.54	6.58	26,553,908
26 Aug 14	6.64000 -0.33	6.93	6.59	6.93	54,497,080
25 Aug 14	6.97000 +0.00	7.18	6.96	6.99	45,951,036
22 Aug 14	6.97000 -0.06	7.06	6.86	7.02	49,765,548
21 Aug 14	7.03000 -0.03	7.23	6.90	7.09	58,992,128
20 Aug 14	7.06000 -0.22	7.30	6.99	7.18	87,351,232
19 Aug 14	7.28000 +0.49	7.35	6.74	6.79	140,976,048
18 Aug 14	6.79000 +0.10	6.83	6.62	6.67	58,016,316
15 Aug 14	6.69000 +0.12	6.70	6.52	6.62	43,626,484
14 Aug 14	6.57000 -0.12	6.71	6.55	6.67	50,704,340
13 Aug 14	6.69000 +0.02	6.84	6.59	6.68	66,742,352
12 Aug 14	6.67000 +0.08	6.76	6.55	6.57	76,238,016
11 Aug 14	6.59000 +0.18	6.65	6.41	6.45	52,370,052
08 Aug 14	6.41000 -0.06	6.48	6.38	6.46	24,844,768
07 Aug 14	6.47000 -0.11	6.63	6.43	6.58	38,408,084
06 Aug 14	6.58000 +0.02	6.60	6.43	6.50	46,496,688
05 Aug 14	6.56000 +0.11	6.60	6.40	6.44	58,753,224
04 Aug 14	6.45000 +0.13	6.46	6.31	6.31	31,724,292
01 Aug 14	6.32000 -0.21	6.54	6.31	6.49	48,250,896
31 Jul 14	6.53000 +0.04	6.60	6.37	6.47	48,713,728
30 Jul 14	6.49000 -0.02	6.55	6.38	6.42	58,477,264
29 Jul 14	6.51000 +0.22	6.67	6.28	6.31	106,125,944
28 Jul 14	6.29000 +0.14	6.34	6.10	6.10	68,134,160
25 Jul 14	6.15000 +0.02	6.22	6.04	6.12	41,591,896
24 Jul 14	6.13000 +0.10	6.25	6.01	6.05	55,259,292
23 Jul 14	6.03000 -0.05	6.10	6.01	6.09	22,623,004
22 Jul 14	6.08000 +0.02	6.11	5.97	6.05	26,315,862
21 Jul 14	6.06000 -0.15	6.25	6.04	6.25	37,307,420
18 Jul 14	6.21000 +0.07	6.24	6.07	6.11	44,695,708
17 Jul 14	6.14000 +0.08	6.17	5.97	6.08	38,988,896
16 Jul 14	6.06000 +0.02	6.11	6.03	6.05	24,583,216
15 Jul 14	6.04000 -0.02	6.06	5.98	6.05	21,424,528
14 Jul 14	6.06000 +0.06	6.07	5.95	6.00	23,271,682
11 Jul 14	6.00000 +0.04	6.04	5.94	5.97	23,848,472
10 Jul 14	5.96000 -0.10	6.09	5.93	6.05	24,954,618
09 Jul 14	6.06000 -0.05	6.17	6.03	6.09	29,231,484
08 Jul 14	6.11000 +0.02	6.12	6.02	6.11	19,486,660
07 Jul 14	6.09000 -0.10	6.20	6.06	6.19	28,029,436
04 Jul 14	6.19000 -0.08	6.40	6.18	6.24	29,511,034
03 Jul 14	6.27000 -0.02	6.33	6.20	6.29	24,544,096
02 Jul 14	6.29000 -0.06	6.34	6.15	6.31	43,224,608
01 Jul 14	6.35000 +0.21	6.50	6.12	6.12	65,322,316
30 Jun 14	6.14000 -0.13	6.24	6.11	6.20	34,252,764
27 Jun 14	6.27000 +0.06	6.41	6.11	6.18	68,585,376
26 Jun 14	6.21000 +0.02	6.27	6.13	6.16	36,591,532
25 Jun 14	6.19000 +0.10	6.34	6.04	6.10	49,151,008
24 Jun 14	6.09000 -0.03	6.16	6.04	6.08	35,063,096
23 Jun 14	6.12000 +0.23	6.27	6.00	6.00	82,171,008
20 Jun 14	5.89000 +0.11	5.90	5.65	5.76	49,242,552
19 Jun 14	5.78000 +0.14	5.93	5.60	5.66	53,708,764
18 Jun 14	5.64000 -0.08	5.74	5.63	5.72	14,647,652
17 Jun 14	5.72000 -0.07	5.79	5.71	5.76	17,497,320
16 Jun 14	5.79000 +0.03	5.85	5.71	5.75	23,460,900
13 Jun 14	5.76000 +0.16	5.85	5.56	5.59	38,849,744
12 Jun 14	5.60000 -0.07	5.67	5.58	5.66	14,637,720
11 Jun 14	5.67000 +0.04	5.72	5.56	5.61	19,531,316
10 Jun 14	5.63000 +0.07	5.63	5.53	5.58	13,742,124
09 Jun 14	5.56000 +0.01	5.66	5.52	5.55	13,924,241
06 Jun 14	5.55000 -0.12	5.69	5.50	5.68	19,998,396
05 Jun 14	5.67000 +0.05	5.68	5.58	5.62	13,760,251
04 Jun 14	5.62000 -0.11	5.73	5.59	5.73	16,477,351
03 Jun 14	5.73000 -0.02	5.82	5.73	5.75	12,047,947
30 May 14	5.75000 -0.01	5.82	5.70	5.80	15,728,050
29 May 14	5.76000 -0.08	5.90	5.74	5.84	20,941,048
28 May 14	5.84000 +0.05	5.87	5.73	5.75	16,224,836
27 May 14	5.79000 -0.11	5.91	5.77	5.91	16,249,912
26 May 14	5.90000 +0.09	5.95	5.78	5.81	28,729,942
23 May 14	5.81000 -0.03	5.89	5.72	5.89	23,265,732
22 May 14	5.84000 -0.03	5.95	5.82	5.85	23,385,022
21 May 14	5.87000 -0.01	5.88	5.74	5.86	18,966,264
20 May 14	5.88000 -0.02	5.95	5.81	5.84	30,006,340
19 May 14	5.90000 +0.30	6.04	5.53	5.61	53,170,604
16 May 14	5.60000 -0.01	5.64	5.54	5.60	10,316,915
15 May 14	5.61000 -0.14	5.79	5.60	5.75	13,506,956
14 May 14	5.75000 -0.05	5.82	5.73	5.78	12,966,916
13 May 14	5.80000 -0.02	5.87	5.75	5.82	21,161,228
12 May 14	5.82000 +0.26	5.86	5.61	5.65	30,482,630
09 May 14	5.56000 -0.07	5.67	5.52	5.65	11,914,007
08 May 14	5.63000 +0.03	5.75	5.55	5.57	14,284,272
07 May 14	5.60000 -0.21	5.79	5.60	5.79	15,646,966
06 May 14	5.81000 +0.06	5.85	5.72	5.76	19,285,390
05 May 14	5.75000 +0.05	5.77	5.60	5.71	17,861,440
30 Apr 14	5.70000 -0.03	5.78	5.67	5.73	13,770,723
29 Apr 14	5.73000 +0.09	5.76	5.60	5.64	19,249,516
28 Apr 14	5.64000 -0.34	5.99	5.49	5.99	30,798,568
25 Apr 14	5.98000 -0.25	6.29	5.96	6.26	29,933,118
24 Apr 14	6.23000 -0.27	6.53	6.22	6.48	33,921,956
23 Apr 14	6.50000 -0.17	6.72	6.46	6.69	25,766,420
22 Apr 14	6.67000 -0.14	6.85	6.55	6.76	29,868,282
21 Apr 14	6.81000 -0.05	6.96	6.77	6.81	21,235,068
18 Apr 14	6.86000 -0.05	6.89	6.80	6.85	17,396,750
17 Apr 14	6.91000 -0.15	7.11	6.90	7.05	27,681,412
16 Apr 14	7.06000 -0.07	7.18	6.96	7.13	51,006,868
15 Apr 14	7.13000 +0.29	7.15	6.85	6.87	69,220,608
14 Apr 14	6.84000 +0.00	6.89	6.83	6.85	19,456,480
11 Apr 14	6.84000 -0.13	6.96	6.81	6.95	30,267,168
10 Apr 14	6.97000 -0.10	7.05	6.93	7.00	38,296,488
09 Apr 14	7.07000 +0.21	7.18	6.83	6.89	57,033,120
08 Apr 14	6.86000 +0.07	6.86	6.73	6.76	26,777,510
04 Apr 14	6.79000 -0.01	6.83	6.72	6.76	19,063,016
03 Apr 14	6.80000 -0.15	7.03	6.77	6.96	23,573,192
02 Apr 14	6.95000 +0.14	6.99	6.80	6.82	22,232,286
01 Apr 14	6.81000 +0.09	6.88	6.70	6.75	10,759,875
31 Mar 14	6.72000 -0.06	6.84	6.68	6.76	14,120,486
28 Mar 14	6.78000 -0.18	7.02	6.75	6.91	28,827,512
27 Mar 14	6.96000 -0.22	7.14	6.95	7.14	27,238,996
26 Mar 14	7.18000 -0.12	7.30	7.16	7.30	25,088,504
25 Mar 14	7.30000 +0.16	7.32	7.09	7.13	40,578,284
24 Mar 14	7.14000 +0.04	7.21	7.08	7.12	22,135,384
21 Mar 14	7.10000 +0.07	7.14	6.82	6.95	26,553,334
20 Mar 14	7.03000 +0.03	7.23	6.93	7.00	31,350,340
19 Mar 14	7.00000 -0.14	7.12	6.93	7.09	20,452,904
18 Mar 14	7.14000 +0.07	7.18	7.04	7.07	20,908,672
17 Mar 14	7.07000 +0.10	7.09	6.97	6.98	17,834,116
14 Mar 14	6.97000 -0.15	7.08	6.92	7.08	19,735,364
13 Mar 14	7.12000 +0.04	7.17	7.01	7.08	24,168,644
12 Mar 14	7.08000 -0.08	7.28	6.90	7.23	28,277,428
11 Mar 14	7.16000 -0.06	7.30	7.06	7.23	25,110,564
10 Mar 14	7.22000 -0.59	7.65	7.20	7.65	41,655,448
07 Mar 14	7.81000 -0.13	8.38	7.80	8.00	67,439,360
05 Mar 14	7.94000 +0.24	8.22	7.74	7.81	76,066,600
04 Mar 14	7.70000 +0.06	7.78	7.47	7.56	37,307,484
03 Mar 14	7.64000 +0.20	7.67	7.30	7.40	38,309,636
28 Feb 14	7.44000 -0.28	7.60	7.15	7.60	55,349,124
27 Feb 14	7.72000 -0.17	8.06	7.64	7.85	59,864,008
26 Feb 14	7.89000 +0.00	8.00	7.58	7.89	46,348,136
25 Feb 14	7.89000 -0.52	8.47	7.70	8.33	74,681,312
24 Feb 14	8.41000 +0.11	8.58	8.13	8.28	82,830,488
21 Feb 14	8.30000 +0.08	8.39	8.07	8.13	62,159,080
20 Feb 14	8.22000 -0.13	8.55	8.04	8.24	80,789,736
19 Feb 14	8.35000 +0.14	8.50	8.05	8.13	93,338,592
18 Feb 14	8.21000 +0.06	8.56	8.16	8.26	88,608,528
17 Feb 14	8.15000 +0.07	8.28	8.02	8.19	67,643,248
14 Feb 14	8.08000 +0.18	8.26	7.89	7.91	74,894,696
13 Feb 14	7.90000 -0.31	8.19	7.89	8.19	104,858,328
12 Feb 14	8.21000 +0.75	8.21	7.36	7.47	139,709,664
11 Feb 14	7.46000 +0.11	7.53	7.31	7.38	51,135,328
10 Feb 14	7.35000 +0.22	7.38	7.13	7.13	39,047,432
07 Feb 14	7.13000 +0.11	7.14	6.86	6.95	19,868,470
30 Jan 14	7.02000 -0.14	7.16	6.99	7.16	20,612,984
29 Jan 14	7.16000 -0.02	7.28	7.00	7.23	30,900,396
28 Jan 14	7.18000 -0.30	7.41	7.00	7.40	42,289,068
27 Jan 14	7.48000 +0.05	7.62	7.22	7.39	49,695,136
24 Jan 14	7.43000 -0.06	7.55	7.36	7.45	39,600,876
23 Jan 14	7.49000 -0.05	7.64	7.44	7.45	35,690,120
22 Jan 14	7.54000 +0.36	7.79	7.12	7.18	60,575,896
21 Jan 14	7.18000 +0.06	7.28	7.07	7.11	26,581,748
20 Jan 14	7.12000 +0.02	7.35	7.04	7.29	26,728,684
17 Jan 14	7.10000 -0.29	7.43	7.08	7.34	30,362,836
16 Jan 14	7.39000 -0.18	7.65	7.36	7.44	48,760,280
15 Jan 14	7.57000 +0.41	7.70	6.97	7.08	73,198,480
14 Jan 14	7.16000 +0.31	7.25	7.03	7.03	47,877,492
13 Jan 14	6.85000 +0.15	6.90	6.72	6.75	24,064,332
10 Jan 14	6.70000 -0.04	6.87	6.60	6.69	26,402,332
09 Jan 14	6.74000 +0.08	7.01	6.64	6.66	45,008,880
08 Jan 14	6.66000 -0.09	6.84	6.61	6.68	25,285,980
07 Jan 14	6.75000 +0.14	6.93	6.55	6.60	30,466,532
06 Jan 14	6.61000 -0.48	6.98	6.60	6.93	39,516,480
03 Jan 14	7.09000 -0.23	7.28	7.03	7.28	33,555,404
02 Jan 14	7.32000 -0.11	7.49	7.23	7.35	35,242,928
31 Dec 13	7.43000 +0.24	7.48	6.80	7.07	62,707,720
30 Dec 13	7.19000 -0.17	7.44	7.17	7.40	32,161,228
27 Dec 13	7.36000 +0.09	7.45	7.19	7.26	30,826,078
26 Dec 13	7.27000 -0.48	7.75	7.14	7.73	50,782,480
25 Dec 13	7.75000 -0.07	7.84	7.63	7.84	33,326,900
24 Dec 13	7.82000 +0.18	7.91	7.62	7.70	52,078,280
23 Dec 13	7.64000 +0.00	7.72	7.28	7.67	35,109,684
20 Dec 13	7.64000 +0.09	7.67	7.43	7.56	36,005,576
19 Dec 13	7.55000 -0.32	8.01	7.52	7.85	46,750,996
18 Dec 13	7.87000 -0.02	7.97	7.75	7.91	29,106,544
17 Dec 13	7.89000 -0.28	8.23	7.84	8.11	52,276,844
16 Dec 13	8.17000 -0.50	8.75	8.10	8.62	68,973,488
13 Dec 13	8.67000 +0.01	8.77	8.45	8.63	50,446,908
12 Dec 13	8.66000 -0.14	8.83	8.61	8.80	45,400,704
11 Dec 13	8.80000 -0.13	8.91	8.50	8.90	74,525,904
10 Dec 13	8.93000 -0.16	9.11	8.87	9.08	71,382,888
09 Dec 13	9.09000 +0.29	9.19	8.76	8.77	119,840,656
06 Dec 13	8.80000 -0.14	8.92	8.69	8.83	65,254,912
05 Dec 13	8.94000 +0.32	9.10	8.52	8.69	125,119,232
04 Dec 13	8.62000 +0.22	8.88	8.37	8.41	117,433,000
03 Dec 13	8.40000 +0.36	8.46	7.98	8.10	71,480,424
02 Dec 13	8.04000 -0.75	8.69	7.96	8.40	98,599,256
29 Nov 13	8.79000 -0.11	8.94	8.60	8.80	90,370,288
28 Nov 13	8.90000 +0.30	9.20	8.54	8.60	182,096,304
27 Nov 13	8.60000 -0.01	8.69	8.32	8.62	80,245,184
26 Nov 13	8.61000 -0.12	8.77	8.53	8.67	66,064,156
25 Nov 13	8.73000 +0.12	8.83	8.36	8.45	93,380,080
22 Nov 13	8.61000 -0.50	9.11	8.59	9.00	107,369,168
21 Nov 13	9.11000 +0.17	9.47	8.77	8.85	148,475,472
20 Nov 13	8.94000 +0.33	9.30	8.50	8.52	148,912,304
19 Nov 13	8.61000 -0.18	8.93	8.45	8.78	127,519,912
18 Nov 13	8.79000 +0.60	8.92	8.01	8.10	151,536,832
15 Nov 13	8.19000 +0.25	8.44	7.70	7.75	140,305,824
14 Nov 13	7.94000 +0.26	8.30	7.59	7.68	174,748,288
13 Nov 13	7.68000 +0.70	7.68	6.82	6.95	139,120,656
12 Nov 13	6.98000 -0.08	7.07	6.65	6.90	102,308,672
11 Nov 13	7.06000 -0.60	7.62	6.98	7.58	79,528,424
08 Nov 13	7.66000 -0.30	7.99	7.30	7.45	116,039,824
07 Nov 13	7.96000 -0.82	8.60	7.90	8.40	164,138,736
06 Nov 13	8.78000 -0.30	9.07	8.74	8.90	86,346,960
05 Nov 13	9.08000 +0.61	9.19	8.21	8.30	112,042,624
04 Nov 13	8.47000 +0.11	8.56	8.13	8.42	53,643,112
01 Nov 13	8.36000 -0.36	8.62	8.11	8.30	72,741,936
31 Oct 13	8.72000 -0.12	9.36	8.70	8.85	107,711,064
30 Oct 13	8.84000 -0.16	9.15	8.61	8.70	97,359,936
29 Oct 13	9.00000 +0.14	9.18	7.98	8.75	147,450,928
28 Oct 13	8.86000 +0.45	9.18	8.51	8.65	128,885,232
25 Oct 13	8.41000 -0.05	8.55	7.74	8.50	114,120,200
24 Oct 13	8.46000 -0.26	8.85	8.34	8.55	74,411,944
23 Oct 13	8.72000 -0.96	9.47	8.71	9.30	146,520,944
22 Oct 13	9.68000 +0.08	10.08	9.22	9.50	148,550,800
21 Oct 13	9.60000 +0.22	9.75	9.12	9.37	116,162,224
18 Oct 13	9.38000 -0.60	9.75	9.00	9.40	114,370,416
17 Oct 13	9.98000 +0.37	10.26	9.03	9.98	203,227,744
16 Oct 13	9.61000 -0.91	10.17	9.47	10.12	164,103,088
15 Oct 13	10.52000 +0.44	10.73	9.78	10.00	195,412,048
14 Oct 13	10.08000 +0.92	10.08	9.20	9.21	188,513,552
11 Oct 13	9.16000 +0.00	9.47	8.92	9.12	146,250,016
10 Oct 13	9.16000 +0.07	9.63	8.81	9.45	242,820,656
09 Oct 13	9.09000 +0.83	9.09	8.22	8.30	202,965,984
08 Oct 13	8.26000 +0.39	8.66	8.08	8.20	215,921,408
30 Sep 13	7.87000 +0.72	7.87	7.10	7.23	143,136,192
27 Sep 13	7.15000 -0.54	7.55	6.92	7.55	129,022,184
26 Sep 13	7.69000 -0.02	8.48	7.60	8.12	191,013,664
25 Sep 13	7.71000 +0.54	7.89	7.06	7.19	208,772,448
24 Sep 13	7.17000 +0.13	7.65	6.81	6.93	169,260,544
23 Sep 13	7.04000 +0.64	7.04	6.45	6.49	145,174,496
18 Sep 13	6.40000 +0.09	6.53	6.29	6.36	86,173,464
17 Sep 13	6.31000 -0.70	6.84	6.31	6.84	139,431,120
16 Sep 13	7.01000 +0.02	7.27	6.96	7.05	86,959,920
13 Sep 13	6.99000 -0.30	7.43	6.95	7.22	105,166,728
12 Sep 13	7.29000 -0.05	7.49	7.16	7.22	116,598,160
11 Sep 13	7.34000 -0.26	7.99	7.16	7.40	217,042,144
10 Sep 13	7.60000 +0.47	7.84	6.90	7.00	260,524,640
09 Sep 13	7.13000 +0.65	7.13	6.47	6.54	241,898,960
06 Sep 13	6.48000 -0.05	6.85	6.28	6.32	192,371,840
05 Sep 13	6.53000 +0.27	6.86	5.95	6.00	239,987,904
04 Sep 13	6.26000 +0.57	6.26	5.97	6.26	289,038,496
03 Sep 13	5.69000 +0.52	5.69	5.40	5.40	81,813,456
02 Sep 13	5.17000 +0.45	5.19	4.63	4.74	106,480,296
30 Aug 13	4.72000 -0.02	4.82	4.66	4.70	27,618,456
29 Aug 13	4.74000 -0.04	4.79	4.68	4.79	29,889,616
28 Aug 13	4.78000 +0.14	4.90	4.58	4.61	60,747,744
27 Aug 13	4.64000 +0.00	4.65	4.58	4.63	13,612,208
26 Aug 13	4.64000 +0.09	4.67	4.57	4.65	17,419,080
23 Aug 13	4.55000 +0.06	4.63	4.47	4.52	23,904,064
22 Aug 13	4.49000 -0.02	4.53	4.46	4.49	11,359,954
21 Aug 13	4.51000 +0.05	4.51	4.42	4.49	9,637,853
20 Aug 13	4.46000 -0.09	4.57	4.44	4.53	15,866,088
19 Aug 13	4.55000 +0.04	4.57	4.45	4.47	14,551,054
16 Aug 13	4.51000 -0.10	4.98	4.44	4.58	36,712,628
15 Aug 13	4.61000 -0.13	4.74	4.60	4.70	24,510,988
14 Aug 13	4.74000 +0.07	4.84	4.65	4.69	39,268,864
13 Aug 13	4.67000 +0.00	4.78	4.63	4.68	27,917,448
12 Aug 13	4.67000 +0.12	4.69	4.50	4.57	31,772,668
09 Aug 13	4.55000 +0.00	4.67	4.48	4.63	22,488,788
08 Aug 13	4.55000 +0.10	4.60	4.45	4.47	26,502,524
07 Aug 13	4.45000 -0.16	4.64	4.39	4.55	36,124,804
06 Aug 13	4.61000 +0.18	4.77	4.35	4.40	53,629,940
05 Aug 13	4.43000 +0.17	4.53	4.22	4.25	26,971,368
02 Aug 13	4.26000 -0.01	4.35	4.24	4.28	16,183,318
01 Aug 13	4.27000 +0.13	4.29	4.12	4.17	18,710,324
31 Jul 13	4.14000 -0.01	4.21	4.12	4.18	7,691,485
30 Jul 13	4.15000 +0.05	4.21	4.10	4.12	9,879,102
29 Jul 13	4.10000 -0.17	4.23	4.10	4.22	14,504,440
26 Jul 13	4.27000 -0.13	4.40	4.25	4.39	13,036,012
25 Jul 13	4.40000 +0.01	4.45	4.35	4.38	11,120,891
24 Jul 13	4.39000 -0.09	4.44	4.33	4.43	16,112,495
23 Jul 13	4.48000 +0.19	4.62	4.28	4.31	27,954,388
22 Jul 13	4.29000 +0.05	4.30	4.17	4.18	10,384,684
19 Jul 13	4.24000 -0.12	4.52	4.23	4.43	19,249,932
18 Jul 13	4.36000 -0.17	4.50	4.33	4.47	20,418,280
17 Jul 13	4.53000 +0.14	4.67	4.40	4.43	32,502,308
16 Jul 13	4.39000 +0.05	4.44	4.32	4.34	15,603,836
15 Jul 13	4.34000 +0.04	4.40	4.29	4.29	11,946,702
12 Jul 13	4.30000 -0.08	4.45	4.29	4.41	19,193,346
11 Jul 13	4.38000 +0.18	4.49	4.19	4.22	29,671,246
10 Jul 13	4.20000 +0.17	4.21	4.02	4.03	11,339,208
09 Jul 13	4.03000 +0.01	4.07	3.98	4.04	7,889,538
08 Jul 13	4.02000 -0.25	4.22	4.01	4.21	13,324,543
05 Jul 13	4.27000 +0.01	4.37	4.24	4.26	17,910,748
04 Jul 13	4.26000 +0.09	4.32	4.12	4.16	15,214,624
03 Jul 13	4.17000 -0.08	4.22	4.10	4.21	9,400,024
02 Jul 13	4.25000 +0.04	4.27	4.17	4.23	9,673,879
01 Jul 13	4.21000 +0.07	4.24	4.12	4.13	12,238,591
28 Jun 13	4.14000 -0.02	4.24	4.00	4.14	13,511,824
27 Jun 13	4.16000 -0.02	4.27	4.14	4.16	12,993,699
26 Jun 13	4.18000 -0.01	4.23	4.07	4.19	15,019,001
25 Jun 13	4.19000 -0.10	4.36	3.89	4.28	19,394,452
24 Jun 13	4.29000 -0.45	4.74	4.27	4.74	15,757,031
21 Jun 13	4.74000 -0.07	4.81	4.61	4.73	9,630,661
20 Jun 13	4.81000 -0.20	4.97	4.80	4.96	9,024,277
19 Jun 13	5.01000 -0.11	5.07	4.91	5.06	9,413,032
18 Jun 13	5.12000 +0.04	5.13	5.01	5.08	9,501,333
17 Jun 13	5.08000 +0.01	5.11	4.98	5.07	10,206,572
14 Jun 13	5.07000 +0.05	5.09	5.01	5.02	9,100,835
13 Jun 13	5.02000 -0.17	5.18	4.97	5.18	12,652,794
07 Jun 13	5.19000 -0.10	5.34	5.14	5.30	13,291,798
06 Jun 13	5.29000 -0.17	5.42	5.25	5.41	16,597,545
05 Jun 13	5.46000 +0.00	5.52	5.44	5.48	11,632,956
04 Jun 13	5.46000 -0.14	5.61	5.45	5.60	14,102,194
03 Jun 13	5.60000 +0.00	5.64	5.55	5.59	12,218,233
31 May 13	5.60000 -0.12	5.79	5.57	5.71	20,364,466
30 May 13	5.72000 +0.05	5.74	5.61	5.64	17,135,664
29 May 13	5.67000 -0.04	5.77	5.67	5.70	18,525,960
28 May 13	5.71000 +0.03	5.72	5.59	5.64	23,306,236
27 May 13	5.68000 -0.08	5.83	5.64	5.75	35,771,824
24 May 13	5.76000 -0.05	5.82	5.67	5.76	42,836,320
23 May 13	5.81000 -0.07	5.92	5.70	5.71	62,666,156
22 May 13	5.88000 +0.44	5.98	5.40	5.44	72,630,256
21 May 13	5.44000 -0.01	5.48	5.40	5.48	20,282,420
20 May 13	5.45000 +0.08	5.46	5.35	5.39	27,017,544
17 May 13	5.37000 +0.07	5.39	5.24	5.25	22,891,408
16 May 13	5.30000 +0.04	5.34	5.13	5.25	22,872,260
15 May 13	5.26000 -0.01	5.29	5.22	5.25	9,558,528
14 May 13	5.27000 -0.09	5.36	5.20	5.35	12,202,443
13 May 13	5.36000 -0.06	5.42	5.31	5.40	10,984,571
10 May 13	5.42000 +0.14	5.43	5.24	5.25	19,684,764
09 May 13	5.28000 -0.08	5.40	5.22	5.38	13,848,282
08 May 13	5.36000 +0.00	5.41	5.30	5.40	11,200,493
07 May 13	5.36000 -0.03	5.40	5.32	5.33	9,157,758
06 May 13	5.39000 +0.08	5.42	5.31	5.36	15,284,471
03 May 13	5.31000 +0.19	5.34	5.13	5.13	13,365,803
02 May 13	5.12000 +0.02	5.15	5.05	5.09	6,702,595
26 Apr 13	5.10000 -0.12	5.30	5.07	5.25	10,710,467
25 Apr 13	5.22000 -0.08	5.35	5.21	5.30	12,063,173
24 Apr 13	5.30000 +0.10	5.31	5.21	5.23	11,129,781
23 Apr 13	5.20000 -0.24	5.46	5.18	5.45	17,337,060
22 Apr 13	5.44000 -0.03	5.45	5.38	5.41	13,881,267
19 Apr 13	5.47000 +0.13	5.51	5.34	5.37	17,617,980
18 Apr 13	5.34000 -0.06	5.39	5.26	5.32	11,407,451
17 Apr 13	5.40000 +0.00	5.50	5.32	5.39	11,267,394
16 Apr 13	5.40000 -0.01	5.44	5.21	5.32	14,353,491
15 Apr 13	5.41000 -0.21	5.59	5.38	5.59	19,130,896
12 Apr 13	5.62000 -0.15	5.76	5.62	5.71	16,383,174
11 Apr 13	5.77000 +0.05	5.97	5.74	5.78	27,220,036
10 Apr 13	5.72000 -0.18	5.90	5.70	5.84	21,725,380
09 Apr 13	5.90000 +0.17	5.93	5.68	5.74	29,588,968
08 Apr 13	5.73000 -0.03	5.77	5.50	5.61	23,401,538
03 Apr 13	5.76000 -0.21	5.96	5.72	5.94	27,372,640
02 Apr 13	5.97000 +0.17	6.05	5.76	5.78	49,914,836
01 Apr 13	5.80000 +0.24	6.10	5.61	5.78	41,376,704
29 Mar 13	5.56000 +0.01	5.63	5.41	5.60	24,604,424
28 Mar 13	5.55000 -0.29	5.78	5.52	5.75	23,244,980
27 Mar 13	5.84000 +0.09	6.02	5.76	5.76	25,644,772
26 Mar 13	5.75000 -0.10	5.86	5.68	5.80	17,081,524
25 Mar 13	5.85000 +0.01	5.95	5.81	5.88	18,074,518
22 Mar 13	5.84000 -0.06	5.91	5.74	5.75	24,665,716
21 Mar 13	5.90000 +0.32	6.14	5.68	5.75	79,797,920
20 Mar 13	5.58000 +0.18	5.62	5.37	5.38	16,563,574
19 Mar 13	5.40000 +0.04	5.41	5.32	5.38	7,077,736
18 Mar 13	5.36000 -0.10	5.42	5.32	5.39	8,790,831
15 Mar 13	5.46000 +0.02	5.56	5.37	5.43	12,733,429
14 Mar 13	5.44000 +0.07	5.46	5.31	5.32	8,932,641
13 Mar 13	5.37000 -0.13	5.49	5.34	5.44	13,244,906
12 Mar 13	5.50000 -0.21	5.76	5.43	5.71	19,619,922
11 Mar 13	5.71000 -0.06	5.78	5.70	5.76	9,313,909
08 Mar 13	5.77000 +0.00	5.85	5.70	5.77	16,825,448
07 Mar 13	5.77000 +0.07	5.83	5.67	5.68	24,428,584
06 Mar 13	5.70000 +0.05	5.75	5.64	5.67	15,552,540
05 Mar 13	5.65000 +0.09	5.66	5.57	5.60	14,268,829
04 Mar 13	5.56000 -0.28	5.79	5.52	5.78	27,403,264
01 Mar 13	5.84000 -0.05	5.92	5.74	5.92	20,752,688
28 Feb 13	5.89000 +0.12	5.90	5.77	5.81	19,998,260
27 Feb 13	5.77000 +0.06	5.78	5.69	5.73	13,669,615
26 Feb 13	5.71000 -0.13	5.83	5.68	5.80	17,090,966
25 Feb 13	5.84000 +0.05	5.89	5.79	5.80	14,137,515
22 Feb 13	5.79000 -0.06	5.89	5.74	5.83	21,361,152
21 Feb 13	5.85000 -0.33	6.11	5.83	6.11	36,699,044
20 Feb 13	6.18000 +0.05	6.23	6.10	6.13	18,041,284
19 Feb 13	6.13000 -0.21	6.39	6.09	6.38	31,331,692
18 Feb 13	6.34000 +0.00	6.45	6.32	6.35	21,037,968
08 Feb 13	6.34000 +0.05	6.38	6.25	6.30	21,275,172
07 Feb 13	6.29000 +0.02	6.32	6.19	6.28	16,542,471
06 Feb 13	6.27000 -0.04	6.54	6.25	6.35	33,500,168
05 Feb 13	6.31000 -0.03	6.38	6.15	6.25	27,897,934
04 Feb 13	6.34000 -0.18	6.69	6.25	6.65	45,290,984
01 Feb 13	6.52000 +0.15	6.59	6.30	6.40	42,847,916
31 Jan 13	6.37000 -0.15	6.57	6.32	6.50	38,681,096
30 Jan 13	6.52000 -0.20	6.78	6.42	6.63	78,113,320
29 Jan 13	6.72000 +0.39	6.96	6.33	6.41	118,930,120
28 Jan 13	6.33000 +0.08	6.36	6.15	6.18	49,578,616
25 Jan 13	6.25000 +0.19	6.38	5.95	6.08	63,672,144
24 Jan 13	6.06000 -0.03	6.24	5.82	6.10	68,463,152
23 Jan 13	6.09000 -0.10	6.17	5.98	6.08	62,219,540
22 Jan 13	6.19000 +0.37	6.40	5.85	5.87	128,941,848
21 Jan 13	5.82000 -0.06	5.90	5.78	5.90	26,737,816
18 Jan 13	5.88000 +0.14	5.89	5.74	5.74	36,593,780
17 Jan 13	5.74000 -0.01	5.76	5.61	5.75	19,383,648
16 Jan 13	5.75000 -0.13	5.88	5.65	5.86	38,691,232
15 Jan 13	5.88000 +0.22	5.99	5.62	5.68	50,127,960
14 Jan 13	5.66000 +0.17	5.67	5.40	5.45	31,099,078
11 Jan 13	5.49000 -0.23	5.77	5.44	5.74	30,432,936
10 Jan 13	5.72000 -0.06	5.81	5.68	5.78	25,016,490
09 Jan 13	5.78000 +0.10	5.87	5.64	5.65	35,251,612
08 Jan 13	5.68000 -0.03	5.76	5.59	5.71	26,687,220
07 Jan 13	5.71000 -0.04	5.81	5.65	5.72	29,923,244
04 Jan 13	5.75000 +0.07	5.85	5.66	5.75	55,370,932
31 Dec 12	5.68000 +0.05	5.75	5.59	5.75	37,016,352
28 Dec 12	5.63000 +0.12	5.69	5.53	5.53	44,757,048
27 Dec 12	5.51000 -0.07	5.69	5.48	5.64	42,369,960
26 Dec 12	5.58000 +0.08	5.65	5.41	5.49	42,886,620
25 Dec 12	5.50000 +0.16	5.55	5.33	5.33	29,709,864
24 Dec 12	5.34000 -0.08	5.44	5.33	5.40	15,139,355
21 Dec 12	5.42000 -0.09	5.57	5.39	5.51	21,327,852
20 Dec 12	5.51000 +0.04	5.53	5.37	5.43	23,759,688
19 Dec 12	5.47000 -0.02	5.50	5.39	5.50	20,411,896
18 Dec 12	5.49000 -0.10	5.61	5.45	5.55	31,701,336
17 Dec 12	5.59000 +0.04	5.87	5.51	5.60	64,659,360
14 Dec 12	5.55000 +0.28	5.65	5.28	5.30	66,526,808
13 Dec 12	5.27000 -0.07	5.36	5.22	5.31	21,003,088
12 Dec 12	5.34000 -0.14	5.47	5.24	5.45	36,354,560
11 Dec 12	5.48000 -0.04	5.63	5.39	5.50	69,235,352
10 Dec 12	5.52000 +0.50	5.52	4.98	5.05	47,143,776
07 Dec 12	5.02000 +0.16	5.06	4.85	4.90	23,450,708
06 Dec 12	4.86000 -0.04	4.94	4.85	4.88	10,088,272
05 Dec 12	4.90000 +0.14	4.99	4.71	4.74	15,755,878
04 Dec 12	4.76000 +0.07	4.78	4.57	4.68	8,514,385
03 Dec 12	4.69000 -0.04	4.80	4.67	4.75	6,235,013
30 Nov 12	4.73000 +0.04	4.78	4.70	4.72	6,364,259
29 Nov 12	4.69000 -0.03	4.80	4.68	4.72	7,192,459
28 Nov 12	4.72000 -0.10	4.82	4.67	4.79	8,470,054
27 Nov 12	4.82000 -0.18	5.00	4.81	4.99	10,017,501
26 Nov 12	5.00000 -0.09	5.10	4.99	5.09	6,808,341
23 Nov 12	5.09000 +0.00	5.15	5.08	5.12	6,013,065
22 Nov 12	5.09000 -0.11	5.18	5.06	5.18	7,384,521
21 Nov 12	5.20000 +0.03	5.22	5.04	5.18	9,260,763
20 Nov 12	5.17000 -0.10	5.30	5.16	5.30	9,456,463
19 Nov 12	5.27000 -0.04	5.30	5.20	5.27	8,427,683
16 Nov 12	5.31000 +0.07	5.39	5.18	5.26	14,727,763
15 Nov 12	5.24000 -0.03	5.32	5.21	5.26	7,389,211
14 Nov 12	5.27000 +0.03	5.28	5.18	5.26	6,271,081
13 Nov 12	5.24000 -0.18	5.43	5.23	5.42	10,218,395
12 Nov 12	5.42000 +0.03	5.44	5.35	5.37	9,439,319
09 Nov 12	5.39000 +0.00	5.44	5.36	5.39	7,115,293
08 Nov 12	5.39000 -0.19	5.53	5.38	5.51	11,049,455
07 Nov 12	5.58000 +0.02	5.61	5.51	5.58	8,353,080
06 Nov 12	5.56000 -0.06	5.64	5.47	5.60	10,239,812
05 Nov 12	5.62000 -0.11	5.71	5.57	5.70	15,023,872
02 Nov 12	5.73000 +0.12	5.77	5.56	5.62	21,652,822
01 Nov 12	5.61000 +0.09	5.64	5.52	5.53	11,574,987
31 Oct 12	5.52000 -0.02	5.55	5.44	5.53	6,782,548
30 Oct 12	5.54000 +0.02	5.63	5.48	5.51	8,950,100
29 Oct 12	5.52000 -0.14	5.65	5.45	5.63	11,791,551
26 Oct 12	5.66000 -0.22	5.93	5.62	5.89	18,114,092
25 Oct 12	5.88000 +0.11	5.91	5.77	5.80	17,528,936
24 Oct 12	5.77000 +0.01	5.81	5.70	5.73	8,117,837
23 Oct 12	5.76000 -0.08	5.86	5.76	5.84	9,246,936
22 Oct 12	5.84000 -0.01	5.88	5.78	5.80	6,802,376
19 Oct 12	5.85000 -0.07	6.00	5.83	5.90	11,038,178
18 Oct 12	5.92000 +0.09	5.94	5.83	5.86	10,948,131
17 Oct 12	5.83000 +0.02	5.90	5.76	5.85	6,661,124
16 Oct 12	5.81000 +0.01	5.92	5.76	5.79	7,121,235
15 Oct 12	5.80000 -0.11	5.90	5.75	5.85	6,650,518
12 Oct 12	5.91000 -0.08	6.07	5.84	6.02	11,936,899
11 Oct 12	5.99000 -0.12	6.13	5.99	6.07	14,813,735
10 Oct 12	6.11000 -0.01	6.16	6.04	6.10	22,939,320
09 Oct 12	6.12000 +0.21	6.19	5.93	5.94	24,470,396
08 Oct 12	5.91000 -0.08	5.98	5.84	5.95	12,839,814
28 Sep 12	5.99000 +0.20	5.99	5.73	5.74	22,156,700
27 Sep 12	5.79000 +0.22	5.81	5.56	5.58	14,548,349
26 Sep 12	5.57000 -0.11	5.72	5.54	5.68	7,770,191
25 Sep 12	5.68000 -0.07	5.81	5.67	5.73	5,467,977
24 Sep 12	5.75000 -0.07	5.81	5.60	5.72	11,196,962
21 Sep 12	5.82000 +0.12	5.95	5.68	5.73	12,337,959
20 Sep 12	5.70000 -0.25	5.89	5.70	5.89	14,524,971
19 Sep 12	5.95000 +0.00	5.96	5.82	5.92	13,372,447
18 Sep 12	5.95000 -0.10	6.03	5.87	5.99	12,602,511
17 Sep 12	6.05000 -0.15	6.23	6.02	6.21	16,509,938
14 Sep 12	6.20000 +0.15	6.40	6.13	6.36	29,219,088
13 Sep 12	6.05000 -0.19	6.19	6.04	6.18	19,063,660
12 Sep 12	6.24000 +0.18	6.36	6.04	6.12	31,724,376
11 Sep 12	6.06000 -0.09	6.10	5.99	6.10	15,708,635
10 Sep 12	6.15000 +0.16	6.22	6.02	6.03	22,001,460
07 Sep 12	5.99000 +0.23	6.09	5.77	5.78	21,342,188
06 Sep 12	5.76000 +0.05	5.79	5.70	5.74	6,025,032
05 Sep 12	5.71000 -0.03	5.78	5.67	5.70	6,579,779
04 Sep 12	5.74000 -0.25	5.98	5.72	5.97	15,062,735
03 Sep 12	5.99000 +0.03	6.05	5.92	5.93	8,971,510
31 Aug 12	5.96000 -0.02	6.02	5.92	6.00	4,576,715
30 Aug 12	5.98000 -0.09	6.12	5.93	6.07	9,246,870
29 Aug 12	6.07000 -0.21	6.24	6.06	6.24	12,334,886
28 Aug 12	6.28000 +0.14	6.35	6.15	6.23	14,167,600
27 Aug 12	6.14000 -0.01	6.27	6.11	6.11	7,485,322
24 Aug 12	6.15000 -0.17	6.28	6.13	6.27	7,761,474
23 Aug 12	6.32000 +0.07	6.35	6.21	6.26	7,932,783
22 Aug 12	6.25000 -0.10	6.37	6.21	6.31	8,680,899
21 Aug 12	6.35000 +0.08	6.41	6.18	6.20	11,399,526
20 Aug 12	6.27000 -0.13	6.40	6.15	6.28	10,784,029
17 Aug 12	6.40000 +0.14	6.58	6.34	6.42	16,266,717
16 Aug 12	6.26000 -0.03	6.44	6.25	6.29	7,355,652
15 Aug 12	6.29000 +0.03	6.43	6.20	6.27	8,145,711
14 Aug 12	6.26000 +0.00	6.31	6.15	6.25	6,888,345
13 Aug 12	6.26000 -0.12	6.39	6.25	6.34	7,580,248
10 Aug 12	6.38000 -0.07	6.48	6.37	6.48	6,979,340
09 Aug 12	6.45000 +0.08	6.50	6.31	6.38	12,547,800
08 Aug 12	6.37000 -0.10	6.50	6.32	6.43	8,581,528
07 Aug 12	6.47000 +0.07	6.52	6.35	6.38	11,273,152
06 Aug 12	6.40000 +0.08	6.46	6.24	6.29	10,926,937
03 Aug 12	6.32000 +0.00	6.38	6.21	6.26	8,369,500
02 Aug 12	6.32000 +0.13	6.49	6.10	6.22	10,397,471
01 Aug 12	6.19000 +0.06	6.25	6.12	6.12	4,150,609
31 Jul 12	6.13000 -0.19	6.35	6.12	6.32	6,392,347
30 Jul 12	6.32000 -0.14	6.54	6.29	6.48	5,428,057
27 Jul 12	6.46000 +0.04	6.51	6.42	6.44	4,535,676
26 Jul 12	6.42000 -0.12	6.60	6.41	6.50	6,284,514
25 Jul 12	6.54000 +0.05	6.63	6.42	6.52	8,722,940
24 Jul 12	6.49000 -0.02	6.57	6.43	6.48	6,653,915
23 Jul 12	6.51000 -0.17	6.57	6.45	6.57	10,094,840
20 Jul 12	6.68000 -0.28	6.85	6.65	6.81	19,176,252
19 Jul 12	6.96000 -0.03	7.05	6.89	6.91	14,190,844
18 Jul 12	6.99000 +0.25	7.03	6.65	6.70	18,352,888
17 Jul 12	6.74000 +0.05	6.78	6.59	6.66	8,437,252
16 Jul 12	6.69000 -0.20	6.99	6.68	6.90	11,973,026
13 Jul 12	6.89000 -0.05	7.01	6.86	6.98	7,558,327
12 Jul 12	6.94000 +0.06	6.99	6.75	6.89	12,305,761
11 Jul 12	6.88000 +0.01	6.90	6.75	6.79	6,492,002
10 Jul 12	6.87000 +0.07	6.95	6.70	6.80	8,304,010
09 Jul 12	6.80000 -0.18	7.07	6.79	6.88	9,579,201
06 Jul 12	6.98000 +0.17	7.00	6.70	6.86	9,221,266
05 Jul 12	6.81000 -0.26	7.06	6.75	7.06	9,971,066
04 Jul 12	7.07000 +0.00	7.15	7.03	7.13	8,751,416
03 Jul 12	7.07000 -0.07	7.15	6.97	7.09	15,440,165
02 Jul 12	7.14000 +0.27	7.27	6.87	6.94	24,409,632
29 Jun 12	6.87000 +0.11	6.91	6.60	6.78	12,705,733
28 Jun 12	6.76000 -0.02	6.90	6.70	6.79	10,101,291
27 Jun 12	6.78000 -0.15	6.92	6.74	6.85	12,276,767
26 Jun 12	6.93000 +0.25	7.00	6.55	6.66	19,675,366
25 Jun 12	6.68000 -0.12	6.95	6.66	6.85	14,866,963
21 Jun 12	6.80000 -0.08	6.92	6.75	6.80	7,625,413
20 Jun 12	6.88000 -0.06	6.96	6.83	6.94	4,703,868
19 Jun 12	6.94000 +0.02	7.00	6.80	6.90	10,068,459
18 Jun 12	6.92000 +0.07	6.99	6.87	6.95	8,970,331
15 Jun 12	6.85000 +0.09	6.86	6.75	6.77	6,843,101
14 Jun 12	6.76000 -0.04	6.86	6.72	6.79	8,300,854
13 Jun 12	6.80000 +0.14	6.82	6.65	6.68	6,047,229
12 Jun 12	6.66000 -0.11	6.73	6.64	6.71	5,874,496
11 Jun 12	6.77000 +0.10	6.80	6.67	6.72	5,935,135
08 Jun 12	6.67000 -0.11	6.84	6.65	6.82	9,832,649
07 Jun 12	6.78000 -0.05	6.98	6.75	6.93	7,143,302
06 Jun 12	6.83000 +0.03	6.89	6.78	6.83	5,985,126
05 Jun 12	6.80000 -0.03	6.90	6.76	6.85	6,406,220
04 Jun 12	6.83000 -0.29	6.98	6.80	6.93	13,114,545
01 Jun 12	7.12000 +0.00	7.22	7.09	7.12	9,396,741
31 May 12	7.12000 -0.10	7.17	7.05	7.10	11,243,746
29 May 12	7.22000 +0.13	7.25	7.04	7.07	13,801,793
28 May 12	7.09000 +0.13	7.10	6.82	6.96	11,114,449
25 May 12	6.96000 -0.18	7.18	6.93	7.13	11,341,640
24 May 12	7.14000 -0.11	7.28	7.09	7.25	10,098,820
23 May 12	7.25000 -0.11	7.31	7.13	7.25	11,778,123
22 May 12	7.36000 +0.12	7.48	7.22	7.30	12,503,225
21 May 12	7.24000 +0.10	7.32	7.10	7.18	10,236,169
18 May 12	7.14000 -0.13	7.28	7.12	7.20	12,702,756
17 May 12	7.27000 +0.11	7.29	7.11	7.15	10,617,996
16 May 12	7.16000 -0.20	7.42	7.15	7.40	13,978,561
15 May 12	7.36000 -0.16	7.45	7.28	7.45	19,590,036
14 May 12	7.52000 -0.22	7.80	7.51	7.80	23,082,170
11 May 12	7.74000 +0.04	8.08	7.66	7.70	35,924,488
10 May 12	7.70000 -0.01	7.79	7.63	7.69	13,189,765
09 May 12	7.71000 -0.06	7.79	7.52	7.70	23,643,384
08 May 12	7.77000 +0.07	7.88	7.66	7.69	23,612,484
07 May 12	7.70000 -0.03	7.78	7.61	7.63	17,544,360
04 May 12	7.73000 -0.05	7.79	7.54	7.78	27,016,432
03 May 12	7.78000 -0.11	7.86	7.71	7.83	25,713,142
02 May 12	7.89000 +0.15	8.06	7.69	7.83	53,389,892
27 Apr 12	7.74000 -0.27	7.97	7.69	7.90	50,578,292
26 Apr 12	8.01000 +0.73	8.01	7.26	7.31	75,101,032
25 Apr 12	7.28000 +0.03	7.32	7.16	7.25	19,158,412
24 Apr 12	7.25000 +0.14	7.34	7.01	7.03	23,792,430
23 Apr 12	7.11000 -0.18	7.27	7.08	7.26	14,812,389
20 Apr 12	7.29000 +0.02	7.34	7.18	7.26	20,523,260
19 Apr 12	7.27000 +0.07	7.30	7.15	7.19	17,686,948
18 Apr 12	7.20000 +0.18	7.24	7.03	7.08	18,215,164
17 Apr 12	7.02000 -0.16	7.23	6.99	7.15	15,621,940
16 Apr 12	7.18000 +0.05	7.29	7.02	7.05	21,968,248
13 Apr 12	7.13000 -0.06	7.22	7.01	7.03	28,918,558
12 Apr 12	7.19000 +0.44	7.39	7.00	7.38	39,141,252
11 Apr 12	6.75000 -0.03	6.81	6.64	6.67	7,824,659
10 Apr 12	6.78000 +0.05	6.80	6.50	6.69	10,930,622
09 Apr 12	6.73000 -0.19	6.88	6.72	6.88	8,553,062
06 Apr 12	6.92000 +0.03	6.93	6.82	6.87	11,265,835
05 Apr 12	6.89000 +0.18	6.90	6.66	6.71	9,824,472
30 Mar 12	6.71000 +0.03	6.78	6.64	6.70	6,991,118
29 Mar 12	6.68000 -0.27	6.91	6.67	6.91	10,375,175
28 Mar 12	6.95000 -0.33	7.25	6.95	7.25	13,411,993
27 Mar 12	7.28000 +0.02	7.37	7.25	7.36	7,648,215
26 Mar 12	7.26000 -0.06	7.38	7.20	7.33	7,261,768
23 Mar 12	7.32000 -0.20	7.50	7.26	7.49	14,467,273
22 Mar 12	7.52000 -0.08	7.68	7.45	7.58	12,520,598
21 Mar 12	7.60000 +0.09	7.72	7.50	7.58	17,816,272
20 Mar 12	7.51000 -0.22	7.76	7.50	7.76	13,952,666
19 Mar 12	7.73000 +0.06	7.75	7.55	7.60	17,873,828
16 Mar 12	7.67000 +0.15	7.70	7.48	7.60	16,753,208
15 Mar 12	7.52000 -0.26	7.82	7.42	7.73	27,337,332
14 Mar 12	7.78000 -0.44	8.29	7.72	8.25	45,912,336
13 Mar 12	8.22000 +0.26	8.24	7.89	7.92	39,842,848
12 Mar 12	7.96000 -0.08	8.08	7.87	8.05	19,782,112
09 Mar 12	8.04000 +0.20	8.07	7.82	7.87	24,164,400
08 Mar 12	7.84000 +0.10	7.84	7.73	7.75	19,306,308
07 Mar 12	7.74000 -0.22	7.89	7.71	7.83	25,624,610
06 Mar 12	7.96000 -0.18	8.14	7.89	8.10	22,023,548
05 Mar 12	8.14000 +0.00	8.31	8.10	8.16	24,260,624
02 Mar 12	8.14000 +0.11	8.14	8.00	8.04	22,609,450
01 Mar 12	8.03000 -0.06	8.12	7.99	8.03	15,304,892
29 Feb 12	8.09000 +0.01	8.25	8.03	8.05	22,830,812
28 Feb 12	8.08000 -0.07	8.14	7.93	8.12	23,032,214
27 Feb 12	8.15000 +0.11	8.43	8.10	8.24	45,944,316
23 Feb 12	8.04000 -0.09	8.12	8.00	8.00	25,886,592
22 Feb 12	8.13000 +0.22	8.20	7.97	8.07	46,772,176
21 Feb 12	7.91000 +0.17	7.92	7.63	7.76	23,897,012
20 Feb 12	7.74000 -0.05	7.97	7.72	7.96	20,018,290
17 Feb 12	7.79000 -0.03	7.91	7.72	7.87	14,677,390
16 Feb 12	7.82000 -0.14	7.94	7.72	7.85	29,750,084
15 Feb 12	7.96000 +0.24	8.06	7.74	7.79	36,227,908
14 Feb 12	7.72000 -0.07	7.78	7.62	7.75	18,792,168
13 Feb 12	7.79000 +0.00	7.89	7.62	7.62	25,087,374
10 Feb 12	7.79000 -0.08	7.96	7.68	7.71	31,350,374
09 Feb 12	7.87000 +0.19	8.19	7.66	7.69	65,361,776
08 Feb 12	7.68000 +0.46	7.90	7.30	7.36	54,862,744
07 Feb 12	7.22000 -0.28	7.48	7.12	7.48	26,094,504
06 Feb 12	7.50000 +0.11	7.66	7.37	7.58	34,957,032
03 Feb 12	7.39000 +0.05	7.45	7.24	7.31	20,801,992
02 Feb 12	7.34000 +0.16	7.35	7.16	7.22	21,067,634
01 Feb 12	7.18000 -0.21	7.40	7.10	7.30	22,374,672
31 Jan 12	7.39000 +0.09	7.41	7.24	7.37	20,108,934
30 Jan 12	7.30000 -0.43	7.67	7.27	7.67	37,167,568
20 Jan 12	7.73000 +0.25	8.00	7.32	7.48	44,573,888
19 Jan 12	7.48000 +0.07	7.54	7.22	7.29	35,123,272
18 Jan 12	7.41000 +0.26	7.57	7.15	7.30	59,082,976
17 Jan 12	7.15000 +0.65	7.15	6.64	6.79	42,177,544
16 Jan 12	6.50000 -0.02	6.64	6.35	6.41	14,354,217
13 Jan 12	6.52000 -0.32	6.96	6.49	6.89	21,918,956
11 Jan 12	6.84000 -0.04	6.96	6.72	6.85	22,703,484
10 Jan 12	6.88000 +0.41	6.89	6.39	6.40	31,739,990
09 Jan 12	6.47000 +0.36	6.52	5.98	6.11	27,272,772
06 Jan 12	6.11000 -0.08	6.24	5.89	6.15	20,815,332
05 Jan 12	6.19000 -0.34	6.53	6.10	6.47	11,974,150
04 Jan 12	6.53000 -0.27	6.95	6.50	6.89	10,617,928
30 Dec 11	6.80000 +0.09	6.90	6.71	6.74	12,096,799
29 Dec 11	6.71000 +0.00	6.86	6.60	6.66	11,795,298
28 Dec 11	6.71000 +0.10	6.76	6.42	6.60	10,133,748
27 Dec 11	6.61000 -0.17	6.80	6.58	6.63	8,563,485
26 Dec 11	6.78000 +0.10	6.95	6.62	6.66	13,401,624
23 Dec 11	6.68000 +0.10	6.75	6.53	6.53	11,262,548
22 Dec 11	6.58000 -0.11	6.68	6.32	6.48	14,532,045
21 Dec 11	6.69000 +0.02	7.08	6.67	6.79	20,179,532
20 Dec 11	6.67000 -0.07	6.86	6.62	6.70	11,492,795
19 Dec 11	6.74000 -0.01	6.78	6.40	6.70	15,171,391
16 Dec 11	6.75000 +0.26	6.76	6.49	6.51	12,746,860
15 Dec 11	6.49000 -0.41	6.90	6.48	6.89	17,887,680
14 Dec 11	6.90000 -0.29	7.25	6.88	7.14	12,381,206
13 Dec 11	7.19000 -0.51	7.67	7.10	7.67	17,774,474
12 Dec 11	7.70000 -0.02	7.83	7.70	7.73	6,727,524
09 Dec 11	7.72000 -0.09	7.83	7.68	7.72	7,251,533
08 Dec 11	7.81000 -0.10	7.96	7.69	7.89	9,668,060
07 Dec 11	7.91000 +0.08	7.95	7.77	7.78	8,667,627
06 Dec 11	7.83000 +0.15	7.89	7.61	7.66	8,650,084
05 Dec 11	7.68000 -0.29	7.98	7.64	7.92	9,690,129
02 Dec 11	7.97000 -0.18	8.12	7.88	8.08	13,517,212
01 Dec 11	8.15000 +0.16	8.40	8.11	8.34	23,143,696
30 Nov 11	7.99000 -0.58	8.53	7.88	8.53	21,945,406
29 Nov 11	8.57000 +0.26	8.57	8.24	8.41	20,600,016
28 Nov 11	8.31000 +0.12	8.34	8.22	8.29	11,134,840
25 Nov 11	8.19000 -0.18	8.44	8.15	8.39	14,318,131
24 Nov 11	8.37000 -0.18	8.47	8.23	8.34	15,929,754
23 Nov 11	8.55000 -0.04	8.77	8.53	8.66	17,861,344
22 Nov 11	8.59000 -0.13	8.66	8.45	8.57	16,319,578
21 Nov 11	8.72000 -0.04	8.81	8.50	8.78	19,912,528
18 Nov 11	8.76000 -0.41	9.08	8.65	9.03	32,934,096
17 Nov 11	9.17000 -0.02	9.28	9.00	9.10	39,159,612
16 Nov 11	9.19000 -0.11	9.55	9.06	9.54	91,719,144
15 Nov 11	9.30000 +0.85	9.30	8.46	8.46	60,709,036
14 Nov 11	8.45000 +0.26	8.47	8.24	8.33	20,000,460
11 Nov 11	8.19000 +0.01	8.26	8.12	8.18	13,813,223
10 Nov 11	8.18000 -0.40	8.38	8.18	8.37	28,286,388
09 Nov 11	8.58000 +0.04	8.64	8.34	8.57	15,668,704
08 Nov 11	8.54000 -0.13	8.75	8.48	8.73	15,385,451
07 Nov 11	8.67000 -0.28	8.94	8.63	8.93	27,374,304
04 Nov 11	8.95000 +0.21	8.96	8.79	8.82	29,714,872
03 Nov 11	8.74000 +0.10	8.87	8.62	8.67	34,562,000
02 Nov 11	8.64000 +0.06	8.65	8.30	8.37	21,856,472
01 Nov 11	8.58000 +0.16	8.68	8.27	8.31	26,856,640
31 Oct 11	8.42000 -0.06	8.53	8.36	8.40	14,788,201
28 Oct 11	8.48000 +0.13	8.69	8.39	8.63	26,999,504
27 Oct 11	8.35000 -0.04	8.48	8.30	8.37	15,168,914
26 Oct 11	8.39000 +0.10	8.55	8.12	8.16	28,055,140
25 Oct 11	8.29000 +0.39	8.43	7.77	7.92	24,100,396
24 Oct 11	7.90000 +0.06	8.00	7.55	7.84	15,170,964
21 Oct 11	7.84000 -0.21	8.11	7.73	8.06	10,358,985
20 Oct 11	8.05000 -0.43	8.36	7.96	8.33	13,810,182
19 Oct 11	8.48000 +0.00	8.61	8.41	8.50	6,072,031
18 Oct 11	8.48000 -0.32	8.71	8.47	8.67	10,878,979
17 Oct 11	8.80000 -0.07	8.96	8.73	8.92	8,355,853
14 Oct 11	8.87000 -0.08	8.93	8.77	8.85	10,492,963
13 Oct 11	8.95000 +0.17	9.08	8.70	8.70	18,838,148
12 Oct 11	8.78000 +0.30	8.83	8.31	8.45	16,292,208
11 Oct 11	8.48000 -0.13	8.85	8.39	8.80	8,681,902
10 Oct 11	8.61000 +0.01	8.73	8.58	8.67	5,317,725
30 Sep 11	8.60000 -0.04	8.74	8.50	8.69	5,892,640
29 Sep 11	8.64000 -0.36	8.90	8.61	8.89	9,983,472
28 Sep 11	9.00000 -0.23	9.34	8.98	9.29	9,541,185
27 Sep 11	9.23000 +0.03	9.38	9.17	9.37	6,893,654
26 Sep 11	9.20000 -0.20	9.44	9.18	9.33	9,304,536
23 Sep 11	9.40000 -0.21	9.55	9.31	9.43	14,295,837
22 Sep 11	9.61000 -0.34	9.87	9.60	9.82	12,242,865
21 Sep 11	9.95000 +0.27	9.98	9.49	9.69	20,293,088
20 Sep 11	9.68000 +0.03	9.74	9.54	9.65	6,326,588
19 Sep 11	9.65000 -0.23	9.79	9.60	9.79	9,134,480
16 Sep 11	9.88000 +0.02	10.01	9.84	9.91	6,595,138
15 Sep 11	9.86000 -0.02	9.95	9.84	9.90	6,760,044
14 Sep 11	9.88000 +0.09	9.91	9.70	9.84	7,139,512
13 Sep 11	9.79000 -0.22	9.85	9.72	9.85	7,974,475
09 Sep 11	10.01000 +0.02	10.10	9.95	10.02	7,455,457
08 Sep 11	9.99000 -0.12	10.19	9.97	10.19	11,756,009
07 Sep 11	10.11000 +0.36	10.25	9.80	9.80	19,901,272
06 Sep 11	9.75000 -0.04	9.87	9.69	9.79	8,261,804
05 Sep 11	9.79000 -0.21	9.94	9.78	9.94	9,667,641
02 Sep 11	10.00000 -0.11	10.14	9.96	10.10	11,824,330
01 Sep 11	10.11000 -0.12	10.29	10.09	10.23	7,535,669
31 Aug 11	10.23000 -0.06	10.38	10.10	10.34	8,908,050
30 Aug 11	10.29000 -0.03	10.58	10.28	10.44	15,848,479
29 Aug 11	10.32000 -0.08	10.46	10.25	10.34	10,254,821
26 Aug 11	10.40000 -0.05	10.49	10.31	10.49	13,632,166
25 Aug 11	10.45000 +0.32	10.46	10.12	10.16	20,641,776
24 Aug 11	10.13000 -0.05	10.35	10.09	10.25	12,430,961
23 Aug 11	10.18000 +0.18	10.19	10.04	10.06	9,481,385
22 Aug 11	10.00000 -0.08	10.18	9.97	10.05	8,901,877
19 Aug 11	10.08000 -0.10	10.09	9.88	9.94	10,627,272
18 Aug 11	10.18000 -0.25	10.47	10.15	10.43	14,245,545
17 Aug 11	10.43000 +0.01	10.56	10.41	10.45	9,049,228
16 Aug 11	10.42000 -0.28	10.70	10.41	10.69	16,155,399
15 Aug 11	10.70000 +0.16	10.77	10.50	10.55	17,285,000
12 Aug 11	10.54000 +0.01	10.68	10.47	10.65	20,525,224
11 Aug 11	10.53000 +0.09	10.54	10.12	10.19	19,178,416
10 Aug 11	10.44000 +0.02	10.75	10.40	10.70	21,651,648
09 Aug 11	10.42000 -0.51	10.73	9.84	9.84	47,898,092
05 Aug 11	10.93000 -0.32	11.12	10.70	10.88	21,073,852
04 Aug 11	11.25000 +0.05	11.34	11.18	11.19	12,650,480
03 Aug 11	11.20000 +0.03	11.22	11.00	11.03	11,530,379
02 Aug 11	11.17000 -0.10	11.24	10.98	11.20	16,260,757
01 Aug 11	11.27000 +0.12	11.36	11.12	11.12	10,926,587
29 Jul 11	11.15000 -0.09	11.35	11.10	11.25	13,977,901
28 Jul 11	11.24000 -0.23	11.37	11.10	11.29	19,080,472
27 Jul 11	11.47000 +0.13	11.52	11.21	11.33	16,683,500
26 Jul 11	11.34000 +0.08	11.39	11.16	11.25	13,047,746
25 Jul 11	11.26000 -0.50	11.78	11.20	11.72	27,746,976
22 Jul 11	11.76000 -0.06	11.94	11.70	11.84	19,964,668
21 Jul 11	11.82000 -0.38	12.22	11.81	12.22	27,067,268
20 Jul 11	12.20000 +0.14	12.27	12.00	12.18	25,217,268
19 Jul 11	12.06000 -0.19	12.25	11.98	12.23	27,197,626
18 Jul 11	12.25000 -0.07	12.43	12.22	12.38	22,217,412
15 Jul 11	12.32000 -0.11	12.43	12.22	12.33	27,381,380
14 Jul 11	12.43000 +0.13	12.48	12.12	12.35	39,080,024
13 Jul 11	12.30000 +0.28	12.34	12.07	12.07	27,850,386
12 Jul 11	12.02000 -0.20	12.16	12.00	12.09	26,953,864
11 Jul 11	12.22000 -0.28	12.35	12.05	12.32	28,173,424
08 Jul 11	12.50000 -0.03	12.64	12.40	12.56	27,297,192
07 Jul 11	12.53000 +0.04	12.80	12.46	12.47	50,322,272
06 Jul 11	12.49000 -0.19	12.66	12.33	12.65	43,399,216
05 Jul 11	12.68000 +0.02	12.78	12.51	12.72	48,230,976
04 Jul 11	12.66000 +0.46	12.85	12.25	12.31	76,946,568
01 Jul 11	12.20000 -0.12	12.43	12.18	12.37	42,266,660
30 Jun 11	12.32000 +0.31	12.40	12.07	12.07	53,908,040
29 Jun 11	12.01000 -0.19	12.44	12.00	12.30	57,965,064
28 Jun 11	12.20000 +0.18	12.47	11.93	11.98	70,572,360
27 Jun 11	12.02000 -0.04	12.18	11.86	11.88	67,935,112
24 Jun 11	12.06000 +0.59	12.49	11.36	11.40	103,727,744
23 Jun 11	11.47000 +0.30	11.58	10.95	11.02	46,736,408
22 Jun 11	11.17000 -0.04	11.37	11.09	11.15	28,590,340
21 Jun 11	11.21000 +0.10	11.30	10.91	11.18	33,265,920
20 Jun 11	11.11000 -0.31	11.38	11.03	11.38	30,942,878
17 Jun 11	11.42000 -0.32	11.78	11.40	11.69	50,754,148
16 Jun 11	11.74000 +0.11	11.85	11.37	11.45	67,008,056
15 Jun 11	11.63000 +0.06	11.78	11.45	11.62	51,736,064
14 Jun 11	11.57000 +0.32	11.86	11.22	11.27	54,538,244
13 Jun 11	11.25000 -0.11	11.38	10.98	11.19	29,237,312
10 Jun 11	11.36000 +0.11	11.54	11.00	11.18	43,824,400
09 Jun 11	11.25000 -0.54	11.83	11.20	11.71	55,322,124
08 Jun 11	11.79000 +0.69	11.98	10.92	11.00	69,972,416
07 Jun 11	11.10000 +0.00	11.13	10.95	11.00	21,534,080
03 Jun 11	11.10000 +0.19	11.16	10.90	10.99	23,938,440
02 Jun 11	10.91000 -0.29	11.00	10.72	10.89	31,736,340
01 Jun 11	11.20000 -0.16	11.34	11.03	11.27	30,341,008
31 May 11	11.36000 -0.17	11.44	10.61	11.20	48,327,916
27 May 11	11.53000 -0.04	11.95	11.38	11.68	53,989,048
26 May 11	11.57000 +0.12	12.29	11.51	11.66	92,694,096
25 May 11	11.45000 +0.10	11.62	11.15	11.33	50,957,544
24 May 11	11.35000 +0.42	11.36	10.80	10.88	42,378,160
23 May 11	10.93000 -0.35	11.23	10.69	11.23	28,440,758
20 May 11	11.28000 -0.18	11.42	11.17	11.31	22,936,928
19 May 11	11.46000 +0.06	11.73	11.43	11.55	33,911,300
18 May 11	11.40000 -0.07	11.54	11.22	11.37	22,466,924
17 May 11	11.47000 +0.13	11.64	10.99	11.30	43,345,076
16 May 11	11.34000 -0.03	11.65	11.24	11.30	28,960,192
13 May 11	11.37000 +0.44	11.39	10.98	11.01	32,589,968
12 May 11	10.93000 -0.47	11.23	10.91	11.18	32,568,628
11 May 11	11.40000 -0.34	11.74	11.38	11.73	34,465,080
10 May 11	11.74000 +0.29	11.78	11.20	11.42	50,932,420
09 May 11	11.45000 +0.50	11.68	10.97	11.01	44,046,416
06 May 11	10.95000 -0.13	11.10	10.69	10.79	26,097,498
05 May 11	11.08000 -0.16	11.19	10.86	11.10	25,343,096
04 May 11	11.24000 -0.48	11.63	11.17	11.55	29,246,810
03 May 11	11.72000 +0.29	11.82	11.24	11.45	27,074,824
29 Apr 11	11.43000 +0.15	11.45	11.03	11.15	21,274,232
28 Apr 11	11.28000 -0.18	11.58	11.24	11.50	25,859,902
27 Apr 11	11.46000 -0.18	11.81	11.30	11.73	32,230,260
26 Apr 11	11.64000 -0.42	12.03	11.52	12.01	33,818,960
25 Apr 11	12.06000 -0.42	12.43	12.04	12.41	39,198,164
22 Apr 11	12.48000 -0.13	12.70	12.44	12.61	31,629,624
21 Apr 11	12.61000 -0.17	12.86	12.57	12.80	39,921,744
20 Apr 11	12.78000 +0.17	12.80	12.50	12.71	38,703,276
19 Apr 11	12.61000 -0.55	13.00	12.55	12.99	51,069,972
18 Apr 11	13.16000 +0.26	13.26	12.53	12.81	64,084,040
15 Apr 11	12.90000 -0.28	13.41	12.70	13.28	71,315,504
14 Apr 11	13.18000 -0.53	13.79	13.10	13.79	84,496,240
13 Apr 11	13.71000 -0.08	13.91	13.39	13.52	81,612,488
12 Apr 11	13.79000 +0.23	13.95	13.32	13.47	116,634,472
11 Apr 11	13.56000 +0.73	13.96	13.00	13.00	154,112,864
08 Apr 11	12.83000 -0.06	12.95	12.40	12.69	94,377,352
07 Apr 11	12.89000 -0.32	13.29	12.11	12.18	234,082,208
06 Apr 11	13.21000 +0.86	13.34	12.14	12.20	59,764,064
01 Apr 11	12.35000 +0.00	12.49	11.99	12.44	23,336,044
31 Mar 11	12.35000 -0.34	12.85	12.20	12.72	20,218,272
30 Mar 11	12.69000 +0.02	12.89	12.40	12.40	21,648,658
29 Mar 11	12.67000 -0.62	13.21	12.64	13.17	38,796,216
28 Mar 11	13.29000 -0.34	13.64	13.22	13.63	43,149,020
25 Mar 11	13.63000 +0.00	13.93	13.38	13.55	29,441,374
24 Mar 11	13.63000 -0.16	14.10	13.60	13.94	28,074,448
23 Mar 11	13.79000 +0.16	13.96	13.61	13.71	32,265,118
22 Mar 11	13.63000 +0.03	13.74	13.30	13.61	25,021,302
21 Mar 11	13.60000 -0.48	14.05	13.42	13.98	37,431,144
18 Mar 11	14.08000 +0.57	14.45	13.70	13.81	58,210,876
17 Mar 11	13.51000 -0.24	13.95	13.35	13.58	31,496,400
16 Mar 11	13.75000 +0.17	13.80	13.32	13.66	37,732,516
15 Mar 11	13.58000 +0.21	13.69	13.19	13.28	42,484,104
14 Mar 11	13.37000 -0.51	13.67	13.10	13.50	46,339,792
11 Mar 11	13.88000 -0.41	14.28	13.80	14.10	45,623,968
10 Mar 11	14.29000 -0.31	14.52	14.20	14.44	37,502,476
09 Mar 11	14.60000 +0.36	14.86	14.01	14.13	64,332,776
08 Mar 11	14.24000 -0.28	14.45	14.01	14.35	41,862,512
07 Mar 11	14.52000 +0.32	14.67	14.15	14.19	41,802,600
04 Mar 11	14.20000 -0.19	14.38	13.92	14.24	42,538,792
03 Mar 11	14.39000 -0.06	15.00	14.28	14.35	53,474,988
02 Mar 11	14.45000 -0.58	14.76	13.91	14.75	65,392,812
01 Mar 11	15.03000 -0.29	15.57	14.88	15.30	52,012,384
28 Feb 11	15.32000 +0.41	15.36	14.53	14.92	50,940,584
25 Feb 11	14.91000 -0.30	15.16	14.71	15.16	37,195,036
24 Feb 11	15.21000 +0.38	15.58	14.85	14.98	54,647,120
23 Feb 11	14.83000 -0.60	15.22	14.60	14.65	62,552,972
21 Feb 11	15.43000 +0.12	15.74	14.67	15.04	82,076,176
18 Feb 11	15.31000 -1.67	16.80	15.28	16.70	151,701,792
17 Feb 11	16.98000 +1.54	16.98	15.56	15.85	130,637,280
16 Feb 11	15.44000 +0.40	15.56	14.73	14.73	79,555,120
15 Feb 11	15.04000 +0.06	15.87	14.60	14.80	112,864,072
14 Feb 11	14.98000 +0.10	15.09	14.40	14.90	84,952,888
11 Feb 11	14.88000 +0.21	15.23	14.48	14.63	96,878,936
10 Feb 11	14.67000 -0.20	16.00	14.41	14.58	139,029,824
09 Feb 11	14.87000 +1.04	15.18	13.60	13.80	131,409,992
01 Feb 11	13.83000 +1.08	14.00	12.43	12.64	116,012,512
31 Jan 11	12.75000 +0.78	13.17	11.76	11.80	123,417,256
28 Jan 11	11.97000 +0.46	12.30	11.45	11.71	129,378,784
27 Jan 11	11.51000 +1.05	11.51	10.27	10.33	76,982,560
26 Jan 11	10.46000 +0.12	10.59	10.08	10.30	55,336,324
25 Jan 11	10.34000 -0.58	10.80	9.91	10.80	65,689,436
24 Jan 11	10.92000 -0.36	11.70	10.87	11.30	77,067,224
21 Jan 11	11.28000 +0.31	11.95	10.81	10.81	134,907,968
20 Jan 11	10.97000 +0.24	11.20	10.37	10.54	115,367,824
19 Jan 11	10.73000 +0.78	10.95	9.67	9.82	104,968,592
18 Jan 11	9.95000 -0.51	10.30	9.56	10.29	76,625,096
17 Jan 11	10.46000 -0.10	10.96	10.09	10.48	86,286,024
14 Jan 11	10.56000 +0.20	10.85	10.25	10.25	84,845,136
13 Jan 11	10.36000 -0.90	11.33	10.23	11.33	106,349,048
12 Jan 11	11.26000 +0.02	11.38	10.78	11.01	114,894,368
11 Jan 11	11.24000 -0.87	12.36	10.90	11.94	206,033,760
10 Jan 11	12.11000 +1.10	12.11	10.62	10.75	179,705,120
07 Jan 11	11.01000 +0.00	12.36	9.50	9.53	393,658,496

Haitong Asset Management Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	6.43000 -0.02	6.68	6.29	6.60	126,928,448
19 Oct 26	6.45000 -0.30	6.74	6.33	6.65	172,297,056
16 Oct 26	6.75000 +0.55	6.82	6.30	6.30	268,965,440
15 Oct 26	6.20000 -0.69	6.61	6.20	6.57	190,625,456
14 Oct 26	6.89000 -0.41	7.30	6.85	7.15	208,497,248
13 Oct 26	7.30000 -0.16	7.55	6.92	7.10	222,217,536
12 Oct 26	7.46000 +0.30	7.88	6.98	7.20	346,432,448
09 Oct 26	7.16000 +0.65	7.16	6.41	6.57	284,292,960
08 Oct 26	6.51000 +0.14	6.81	6.40	6.50	202,697,888
30 Sep 26	6.37000 +0.58	6.37	6.28	6.28	63,101,556
29 Sep 26	5.79000 -0.20	5.94	5.77	5.82	98,805,440
28 Sep 26	5.99000 -0.49	6.61	5.98	6.54	137,201,648
24 Sep 26	6.48000 -0.18	6.75	6.40	6.66	114,111,448
23 Sep 26	6.66000 +0.12	6.70	6.40	6.54	107,538,792
22 Sep 26	6.54000 +0.15	6.65	6.28	6.32	125,947,696
21 Sep 26	6.39000 +0.24	6.44	6.09	6.14	122,736,008
18 Sep 26	6.15000 -0.08	6.20	5.97	6.00	128,660,688
17 Sep 26	6.23000 +0.14	6.42	6.00	6.09	181,235,952
16 Sep 26	6.09000 +0.09	6.12	5.97	6.00	116,166,744
15 Sep 26	6.00000 -0.19	6.19	5.96	6.11	143,831,872
14 Sep 26	6.19000 -0.59	6.59	6.15	6.49	223,690,480
11 Sep 26	6.78000 -0.56	7.19	6.65	7.01	220,276,672
10 Sep 26	7.34000 -0.81	7.97	7.34	7.90	204,308,400
09 Sep 26	8.15000 +0.28	8.15	7.27	7.59	311,203,840
08 Sep 26	7.87000 +0.67	7.92	7.33	7.37	321,878,336
07 Sep 26	7.20000 +0.17	7.73	7.08	7.43	252,358,912
04 Sep 26	7.03000 +0.24	7.28	6.52	6.67	200,703,872
03 Sep 26	6.79000 +0.29	6.98	6.46	6.53	163,129,936
02 Sep 26	6.50000 -0.05	6.87	6.20	6.46	132,983,152
01 Sep 26	6.55000 +0.06	6.90	6.46	6.49	166,235,440
31 Aug 26	6.49000 -0.18	6.82	6.37	6.61	141,590,752
28 Aug 26	6.67000 +0.18	6.80	6.48	6.63	165,051,504
27 Aug 26	6.49000 -0.07	6.76	6.31	6.56	181,960,208
26 Aug 26	6.56000 +0.45	6.72	6.00	6.00	202,069,456
25 Aug 26	6.11000 -0.17	6.74	6.08	6.25	153,344,560
24 Aug 26	6.28000 +0.13	6.57	5.97	6.08	176,701,248
21 Aug 26	6.15000 -0.05	6.22	5.73	6.02	175,985,952
20 Aug 26	6.20000 +0.56	6.20	5.49	5.55	195,507,072
19 Aug 26	5.64000 -0.05	5.94	5.59	5.70	140,485,312
18 Aug 26	5.69000 +0.26	5.85	5.37	5.38	154,045,504
17 Aug 26	5.43000 +0.15	5.47	5.29	5.34	63,487,340
14 Aug 26	5.28000 -0.13	5.40	5.19	5.40	54,155,384
13 Aug 26	5.41000 -0.08	5.55	5.38	5.50	48,038,056
12 Aug 26	5.49000 +0.12	5.52	5.35	5.35	49,614,452
11 Aug 26	5.37000 -0.15	5.53	5.36	5.52	56,701,436
10 Aug 26	5.52000 +0.04	5.59	5.40	5.42	69,885,288
07 Aug 26	5.48000 +0.15	5.56	5.26	5.37	103,854,416
06 Aug 26	5.33000 +0.02	5.37	5.22	5.35	64,899,748
05 Aug 26	5.31000 +0.06	5.44	5.23	5.29	60,082,752
04 Aug 26	5.25000 +0.05	5.40	5.15	5.20	74,497,432
03 Aug 26	5.20000 +0.23	5.33	5.02	5.02	96,980,880
31 Jul 26	4.97000 +0.09	4.99	4.89	4.89	43,013,172
30 Jul 26	4.88000 +0.03	5.02	4.82	4.85	51,224,492
29 Jul 26	4.85000 +0.12	4.90	4.70	4.71	51,111,912
28 Jul 26	4.73000 -0.04	4.79	4.70	4.70	34,020,020
27 Jul 26	4.77000 +0.10	4.78	4.60	4.65	46,934,284
24 Jul 26	4.67000 -0.33	5.03	4.67	4.93	59,285,376
23 Jul 26	5.00000 +0.26	5.06	4.70	4.77	76,491,208
22 Jul 26	4.74000 +0.06	4.80	4.68	4.70	52,381,536
21 Jul 26	4.68000 +0.00	4.72	4.61	4.62	52,805,920
20 Jul 26	4.68000 +0.06	4.80	4.58	4.71	61,977,740
17 Jul 26	4.62000 -0.19	4.84	4.58	4.80	54,646,100
16 Jul 26	4.81000 -0.14	4.98	4.77	4.90	44,640,760
15 Jul 26	4.95000 +0.10	4.96	4.73	4.76	53,783,536
14 Jul 26	4.85000 +0.16	4.87	4.66	4.66	44,048,048
13 Jul 26	4.69000 -0.25	4.97	4.64	4.95	69,441,264
10 Jul 26	4.94000 +0.10	5.04	4.75	4.82	48,507,712
09 Jul 26	4.84000 -0.02	4.91	4.73	4.83	38,004,804
08 Jul 26	4.86000 -0.04	4.95	4.81	4.89	34,053,112
07 Jul 26	4.90000 -0.09	4.99	4.88	4.94	39,940,300
06 Jul 26	4.99000 +0.08	5.16	4.94	4.97	54,933,700
03 Jul 26	4.91000 +0.01	5.03	4.84	4.93	44,800,720
02 Jul 26	4.90000 -0.13	5.10	4.88	5.00	54,440,464
01 Jul 26	5.03000 +0.11	5.08	4.84	4.91	61,697,568
30 Jun 26	4.92000 +0.06	4.94	4.73	4.81	46,021,344
29 Jun 26	4.86000 +0.10	4.94	4.67	4.78	56,496,696
26 Jun 26	4.76000 -0.25	5.00	4.76	4.97	76,367,424
25 Jun 26	5.01000 -0.36	5.25	4.98	5.17	108,629,888
24 Jun 26	5.37000 -0.19	5.63	5.30	5.55	64,145,704
23 Jun 26	5.56000 -0.16	5.86	5.51	5.70	63,161,080
22 Jun 26	5.72000 -0.02	5.73	5.49	5.72	70,127,408
18 Jun 26	5.74000 -0.16	5.86	5.68	5.82	44,517,836
17 Jun 26	5.90000 -0.11	6.03	5.80	5.99	50,067,768
16 Jun 26	6.01000 +0.11	6.10	5.70	5.80	71,807,600
15 Jun 26	5.90000 +0.10	5.99	5.78	5.82	60,950,832
12 Jun 26	5.80000 +0.23	5.82	5.56	5.61	74,181,496
11 Jun 26	5.57000 +0.02	5.60	5.39	5.52	47,560,700
10 Jun 26	5.55000 -0.22	5.65	5.42	5.65	72,179,448
09 Jun 26	5.77000 -0.25	6.07	5.63	6.04	93,236,112
08 Jun 26	6.02000 -0.58	6.44	5.97	6.33	94,535,120
05 Jun 26	6.60000 -0.15	6.97	6.55	6.70	81,275,504
04 Jun 26	6.75000 -0.29	7.03	6.70	6.85	84,823,008
03 Jun 26	7.04000 +0.33	7.29	6.66	6.69	115,640,312
02 Jun 26	6.71000 -0.01	6.86	6.45	6.70	74,573,504
01 Jun 26	6.72000 +0.34	6.81	6.46	6.47	85,621,984
29 May 26	6.38000 +0.10	6.49	6.24	6.28	61,563,948
28 May 26	6.28000 +0.04	6.34	6.01	6.15	62,935,500
27 May 26	6.24000 +0.02	6.58	6.20	6.28	85,005,264
26 May 26	6.22000 +0.03	6.25	6.00	6.19	47,072,192
25 May 26	6.19000 -0.01	6.27	6.09	6.22	37,149,716
22 May 26	6.20000 -0.21	6.47	6.16	6.45	69,183,416
21 May 26	6.41000 -0.37	6.85	6.37	6.80	60,790,176
20 May 26	6.78000 -0.36	7.12	6.60	7.08	82,230,608
19 May 26	7.14000 -0.20	7.51	6.95	7.36	61,030,320
18 May 26	7.34000 +0.14	7.46	7.13	7.13	52,317,440
15 May 26	7.20000 -0.22	7.40	7.10	7.35	71,271,864
14 May 26	7.42000 -0.39	7.87	7.40	7.79	62,860,252
13 May 26	7.81000 +0.51	7.95	7.26	7.28	93,011,512
12 May 26	7.30000 -0.13	7.52	7.25	7.43	56,460,920
11 May 26	7.43000 -0.17	7.60	7.36	7.59	60,339,632
08 May 26	7.60000 +0.04	7.84	7.48	7.52	78,464,280
07 May 26	7.56000 +0.17	7.73	7.27	7.40	95,603,184
06 May 26	7.39000 +0.20	7.57	7.28	7.33	73,468,880
30 Apr 26	7.19000 +0.12	7.23	7.01	7.02	48,804,212
29 Apr 26	7.07000 +0.21	7.09	6.66	6.76	64,591,764
28 Apr 26	6.86000 -0.03	6.98	6.77	6.89	42,428,372
27 Apr 26	6.89000 +0.17	6.98	6.74	6.77	50,359,720
24 Apr 26	6.72000 -0.13	6.88	6.65	6.81	35,526,180
23 Apr 26	6.85000 +0.09	7.09	6.79	6.91	59,609,400
22 Apr 26	6.76000 +0.05	6.82	6.66	6.67	37,273,488
21 Apr 26	6.71000 +0.22	6.73	6.55	6.68	25,090,500
17 Apr 26	6.49000 -0.14	6.60	6.45	6.60	36,924,044
16 Apr 26	6.63000 +0.04	6.72	6.56	6.63	33,202,662
15 Apr 26	6.59000 -0.17	6.77	6.56	6.76	32,813,890
14 Apr 26	6.76000 +0.00	6.87	6.66	6.75	29,365,340
13 Apr 26	6.76000 -0.01	6.86	6.60	6.73	38,253,840
10 Apr 26	6.77000 -0.01	6.89	6.71	6.77	32,532,200
09 Apr 26	6.78000 +0.01	6.81	6.64	6.77	40,211,596
08 Apr 26	6.77000 +0.12	6.78	6.56	6.56	41,612,444
07 Apr 26	6.65000 +0.27	6.76	6.41	6.48	46,284,304
03 Apr 26	6.38000 -0.17	6.57	6.31	6.55	32,695,866
02 Apr 26	6.55000 +0.06	6.62	6.42	6.48	35,437,104
01 Apr 26	6.49000 +0.20	6.54	6.38	6.41	46,183,016
31 Mar 26	6.29000 -0.35	6.68	6.25	6.59	66,004,080
30 Mar 26	6.64000 -0.20	6.74	6.44	6.61	70,528,600
27 Mar 26	6.84000 +0.13	6.96	6.65	6.66	50,208,252
26 Mar 26	6.71000 -0.09	6.87	6.61	6.81	52,844,132
25 Mar 26	6.80000 +0.04	6.87	6.69	6.74	51,263,992
24 Mar 26	6.76000 -0.06	6.84	6.49	6.79	68,543,200
23 Mar 26	6.82000 +0.15	6.98	6.42	6.57	109,685,912
20 Mar 26	6.67000 -0.19	6.96	6.66	6.85	57,045,280
19 Mar 26	6.86000 -0.25	7.11	6.82	7.10	67,964,400
18 Mar 26	7.11000 -0.36	7.47	7.00	7.45	93,383,016
17 Mar 26	7.47000 -0.24	7.75	7.44	7.60	80,521,224
16 Mar 26	7.71000 -0.17	8.20	7.62	7.91	116,940,736
13 Mar 26	7.88000 -0.46	8.39	7.83	8.33	132,216,096
12 Mar 26	8.34000 +0.59	8.53	7.74	7.82	195,190,512
11 Mar 26	7.75000 -0.07	7.92	7.66	7.80	57,834,696
10 Mar 26	7.82000 -0.04	7.86	7.56	7.65	95,415,800
09 Mar 26	7.86000 +0.43	8.05	7.53	7.65	174,456,640
06 Mar 26	7.43000 +0.12	7.48	7.12	7.25	67,608,400
05 Mar 26	7.31000 -0.17	7.54	7.27	7.54	79,466,488
04 Mar 26	7.48000 +0.07	7.59	7.12	7.19	95,133,744
03 Mar 26	7.41000 -0.29	7.90	7.40	7.72	118,712,544
02 Mar 26	7.70000 +0.02	7.81	7.40	7.76	118,465,072
27 Feb 26	7.68000 +0.15	7.83	7.54	7.59	82,414,376
26 Feb 26	7.53000 -0.30	7.98	7.51	7.95	105,382,520
25 Feb 26	7.83000 +0.21	8.08	7.72	7.75	145,092,896
24 Feb 26	7.62000 +0.53	7.80	7.25	7.26	153,821,024
13 Feb 26	7.09000 -0.12	7.30	7.08	7.22	55,933,232
12 Feb 26	7.21000 -0.09	7.54	7.21	7.34	94,233,896
11 Feb 26	7.30000 +0.53	7.45	6.82	6.82	151,551,392
10 Feb 26	6.77000 -0.15	6.91	6.74	6.91	48,121,488
09 Feb 26	6.92000 +0.06	7.02	6.81	6.94	67,753,824
06 Feb 26	6.86000 +0.13	6.96	6.55	6.63	79,580,120
05 Feb 26	6.73000 -0.30	7.04	6.70	6.97	77,308,376
04 Feb 26	7.03000 +0.03	7.17	6.82	7.10	88,461,360
03 Feb 26	7.00000 +0.28	7.12	6.80	6.90	115,106,616
02 Feb 26	6.72000 -0.62	7.20	6.70	6.70	177,897,056
30 Jan 26	7.34000 -0.50	8.24	7.25	7.73	286,658,208
29 Jan 26	7.84000 +0.71	7.84	7.06	7.09	234,811,888
28 Jan 26	7.13000 +0.47	7.33	6.62	6.62	195,049,424
27 Jan 26	6.66000 -0.19	6.88	6.54	6.84	108,151,920
26 Jan 26	6.85000 +0.07	7.03	6.71	6.90	220,825,904
23 Jan 26	6.78000 +0.62	6.78	6.36	6.36	116,995,472
22 Jan 26	6.16000 +0.11	6.23	6.02	6.04	85,146,544
21 Jan 26	6.05000 +0.12	6.06	5.86	5.92	70,325,304
20 Jan 26	5.93000 -0.13	6.07	5.79	6.07	77,083,816
19 Jan 26	6.06000 +0.19	6.10	5.74	5.82	98,556,920
16 Jan 26	5.87000 -0.10	6.15	5.85	6.00	80,339,880
15 Jan 26	5.97000 -0.01	6.15	5.95	6.03	61,914,720
14 Jan 26	5.98000 +0.07	6.14	5.88	5.91	100,942,856
13 Jan 26	5.91000 -0.08	6.04	5.86	6.02	74,602,120
12 Jan 26	5.99000 +0.13	6.10	5.87	5.88	96,055,840
09 Jan 26	5.86000 -0.01	6.00	5.82	5.85	74,875,088
08 Jan 26	5.87000 -0.08	6.02	5.84	5.88	71,459,504
07 Jan 26	5.95000 +0.19	6.22	5.70	5.73	127,674,056
06 Jan 26	5.76000 +0.15	5.87	5.59	5.60	90,566,672
05 Jan 26	5.61000 -0.24	5.86	5.58	5.85	107,334,984
31 Dec 25	5.85000 -0.07	6.01	5.69	6.01	86,736,872
30 Dec 25	5.92000 -0.19	6.23	5.91	6.09	92,883,816
29 Dec 25	6.11000 +0.05	6.41	5.96	6.00	130,534,688
26 Dec 25	6.06000 +0.29	6.14	5.79	5.80	143,766,048
25 Dec 25	5.77000 -0.15	5.96	5.74	5.96	80,543,000
24 Dec 25	5.92000 -0.14	6.04	5.85	6.00	123,125,920
23 Dec 25	6.06000 -0.02	6.45	6.01	6.30	235,347,328
22 Dec 25	6.08000 +0.55	6.08	5.61	5.63	129,404,336
19 Dec 25	5.53000 +0.23	5.63	5.30	5.31	71,619,840
18 Dec 25	5.30000 -0.12	5.42	5.29	5.39	49,804,132
17 Dec 25	5.42000 -0.07	5.51	5.28	5.49	51,761,512
16 Dec 25	5.49000 -0.17	5.79	5.41	5.65	64,421,112
15 Dec 25	5.66000 +0.03	5.73	5.46	5.61	53,482,264
12 Dec 25	5.63000 -0.16	5.81	5.61	5.75	79,090,840
11 Dec 25	5.79000 -0.25	6.05	5.77	5.94	92,179,640
10 Dec 25	6.04000 +0.33	6.10	5.65	5.72	146,462,400
09 Dec 25	5.71000 -0.21	5.91	5.65	5.89	71,858,296
08 Dec 25	5.92000 +0.06	6.05	5.88	5.89	60,111,672
05 Dec 25	5.86000 +0.16	5.92	5.64	5.69	57,703,032
04 Dec 25	5.70000 -0.23	5.89	5.66	5.86	70,153,360
03 Dec 25	5.93000 -0.02	6.13	5.88	5.88	80,071,944
02 Dec 25	5.95000 +0.04	5.98	5.70	5.90	70,624,216
01 Dec 25	5.91000 -0.18	6.09	5.90	6.03	75,863,584
28 Nov 25	6.09000 +0.46	6.19	5.60	5.68	126,142,672
27 Nov 25	5.63000 -0.14	5.90	5.62	5.80	51,573,212
26 Nov 25	5.77000 +0.05	5.95	5.70	5.71	70,008,008
25 Nov 25	5.72000 +0.03	5.74	5.61	5.73	63,262,200
24 Nov 25	5.69000 -0.11	5.92	5.62	5.81	60,919,512
21 Nov 25	5.80000 -0.21	6.06	5.79	5.95	76,561,112
20 Nov 25	6.01000 +0.11	6.15	5.88	5.93	92,002,464
19 Nov 25	5.90000 -0.20	6.11	5.84	6.09	69,779,816
18 Nov 25	6.10000 -0.12	6.39	6.00	6.18	90,187,000
17 Nov 25	6.22000 -0.05	6.32	6.14	6.31	66,277,304
14 Nov 25	6.27000 +0.17	6.39	6.05	6.07	93,291,296
13 Nov 25	6.10000 +0.07	6.13	5.98	6.00	43,223,176
12 Nov 25	6.03000 -0.06	6.12	5.98	6.07	42,109,000
11 Nov 25	6.09000 -0.05	6.15	6.03	6.12	47,290,896
10 Nov 25	6.14000 +0.13	6.28	5.88	5.96	106,176,448
07 Nov 25	6.01000 +0.16	6.09	5.83	5.92	81,595,808
06 Nov 25	5.85000 -0.17	6.04	5.78	5.97	72,572,024
05 Nov 25	6.02000 +0.07	6.16	5.86	5.91	95,622,744
04 Nov 25	5.95000 -0.01	6.04	5.86	5.96	72,678,968
03 Nov 25	5.96000 +0.32	6.07	5.59	5.64	107,365,568
31 Oct 25	5.64000 +0.09	5.71	5.55	5.58	53,594,620
30 Oct 25	5.55000 -0.07	5.65	5.53	5.59	44,625,100
29 Oct 25	5.62000 +0.17	5.68	5.42	5.44	56,838,764
28 Oct 25	5.45000 +0.00	5.50	5.43	5.45	22,933,540
27 Oct 25	5.45000 +0.02	5.52	5.40	5.45	30,713,722
24 Oct 25	5.43000 -0.06	5.62	5.41	5.49	36,889,100
23 Oct 25	5.49000 +0.04	5.50	5.41	5.44	25,573,308
22 Oct 25	5.45000 -0.15	5.59	5.43	5.59	39,935,000
21 Oct 25	5.60000 +0.09	5.63	5.45	5.51	53,794,880
20 Oct 25	5.51000 +0.10	5.67	5.44	5.45	69,431,960
17 Oct 25	5.41000 -0.03	5.52	5.38	5.45	49,865,920
16 Oct 25	5.44000 +0.06	5.46	5.35	5.38	39,021,916
15 Oct 25	5.38000 -0.02	5.44	5.32	5.39	30,373,900
14 Oct 25	5.40000 +0.04	5.50	5.35	5.36	50,685,124
13 Oct 25	5.36000 -0.06	5.38	5.23	5.26	38,956,500
10 Oct 25	5.42000 +0.06	5.47	5.32	5.35	42,723,000
09 Oct 25	5.36000 -0.04	5.42	5.32	5.40	35,115,928
30 Sep 25	5.40000 +0.14	5.42	5.24	5.26	39,414,880
29 Sep 25	5.26000 +0.02	5.31	5.16	5.24	29,708,112
26 Sep 25	5.24000 +0.05	5.30	5.16	5.18	25,933,400
25 Sep 25	5.19000 -0.03	5.24	5.15	5.22	17,810,800
24 Sep 25	5.22000 +0.06	5.25	5.13	5.14	22,516,490
23 Sep 25	5.16000 -0.09	5.25	5.06	5.24	41,030,980
22 Sep 25	5.25000 -0.05	5.32	5.21	5.32	22,301,900
19 Sep 25	5.30000 -0.03	5.35	5.25	5.33	26,706,630
18 Sep 25	5.33000 -0.04	5.53	5.29	5.36	47,307,920
17 Sep 25	5.37000 -0.10	5.46	5.33	5.45	29,021,864
16 Sep 25	5.47000 +0.03	5.48	5.33	5.45	31,863,752
15 Sep 25	5.44000 -0.07	5.55	5.43	5.53	31,940,500
12 Sep 25	5.51000 +0.12	5.54	5.40	5.41	56,342,956
11 Sep 25	5.39000 +0.03	5.43	5.32	5.36	34,790,400
10 Sep 25	5.36000 -0.06	5.48	5.35	5.41	28,262,900
09 Sep 25	5.42000 -0.01	5.45	5.37	5.41	29,433,004
08 Sep 25	5.43000 +0.11	5.43	5.31	5.32	47,189,500
05 Sep 25	5.32000 +0.08	5.34	5.20	5.27	50,608,396
04 Sep 25	5.24000 +0.01	5.28	5.17	5.23	35,673,700
03 Sep 25	5.23000 -0.03	5.34	5.21	5.27	46,650,200
02 Sep 25	5.26000 -0.03	5.31	5.19	5.31	38,942,968
01 Sep 25	5.29000 +0.08	5.32	5.19	5.23	63,073,600
29 Aug 25	5.21000 +0.02	5.25	5.15	5.15	41,087,280
28 Aug 25	5.19000 +0.07	5.19	5.06	5.10	41,483,024
27 Aug 25	5.12000 -0.15	5.29	5.11	5.29	48,152,600
26 Aug 25	5.27000 +0.04	5.31	5.17	5.21	50,172,080
25 Aug 25	5.23000 +0.06	5.26	5.16	5.19	48,738,936
22 Aug 25	5.17000 +0.00	5.18	5.12	5.17	32,926,776
21 Aug 25	5.17000 +0.00	5.25	5.13	5.16	51,777,900
20 Aug 25	5.17000 +0.07	5.19	5.04	5.06	54,484,748
19 Aug 25	5.10000 +0.01	5.13	5.06	5.10	47,420,340
18 Aug 25	5.09000 +0.11	5.10	4.97	4.99	65,320,068
15 Aug 25	4.98000 +0.04	4.98	4.92	4.93	31,066,172
14 Aug 25	4.94000 +0.00	5.03	4.93	4.95	53,457,076
13 Aug 25	4.94000 +0.02	4.95	4.91	4.94	33,134,012
12 Aug 25	4.92000 -0.03	4.96	4.91	4.95	26,277,622
11 Aug 25	4.95000 +0.03	4.96	4.91	4.93	31,867,908
08 Aug 25	4.92000 +0.01	4.93	4.89	4.92	22,971,600
07 Aug 25	4.91000 -0.02	4.93	4.88	4.92	26,424,200
06 Aug 25	4.93000 +0.03	4.95	4.87	4.90	37,227,640
05 Aug 25	4.90000 +0.00	4.93	4.88	4.91	29,242,900
04 Aug 25	4.90000 -0.01	4.91	4.86	4.88	24,870,862
01 Aug 25	4.91000 +0.00	4.92	4.86	4.88	31,260,600
31 Jul 25	4.91000 -0.07	4.96	4.88	4.96	49,923,760
30 Jul 25	4.98000 -0.06	5.06	4.95	5.01	61,604,992
29 Jul 25	5.04000 -0.04	5.12	4.99	5.10	57,527,644
28 Jul 25	5.08000 -0.12	5.20	5.06	5.18	95,265,976
25 Jul 25	5.20000 -0.30	5.50	5.18	5.50	205,712,464
24 Jul 25	5.50000 +0.50	5.50	5.01	5.01	197,931,808
23 Jul 25	5.00000 -0.15	5.18	4.99	5.17	80,864,568
22 Jul 25	5.15000 +0.13	5.17	4.95	5.06	79,998,896
21 Jul 25	5.02000 +0.07	5.14	4.93	4.96	69,238,864
18 Jul 25	4.95000 +0.03	4.97	4.89	4.92	26,037,200
17 Jul 25	4.92000 +0.14	4.93	4.79	4.81	40,408,628
16 Jul 25	4.78000 +0.02	4.88	4.76	4.78	27,927,716
15 Jul 25	4.76000 -0.10	4.86	4.74	4.85	26,625,800
14 Jul 25	4.86000 -0.05	4.91	4.84	4.88	21,545,300
11 Jul 25	4.91000 +0.00	4.95	4.86	4.90	23,530,400
10 Jul 25	4.91000 +0.09	4.92	4.83	4.85	31,307,600
09 Jul 25	4.82000 +0.00	4.86	4.79	4.82	21,089,000
08 Jul 25	4.82000 +0.01	4.83	4.77	4.80	20,748,400
07 Jul 25	4.81000 +0.01	4.82	4.76	4.78	15,266,400
04 Jul 25	4.80000 -0.01	4.85	4.79	4.82	21,512,600
03 Jul 25	4.81000 -0.04	4.87	4.81	4.85	21,754,500
02 Jul 25	4.85000 +0.07	4.88	4.76	4.79	36,013,900
01 Jul 25	4.78000 +0.06	4.82	4.71	4.71	33,273,002
30 Jun 25	4.72000 +0.01	4.75	4.70	4.73	19,562,600
27 Jun 25	4.71000 -0.01	4.77	4.71	4.72	19,267,698
26 Jun 25	4.72000 -0.01	4.75	4.68	4.73	25,072,400
25 Jun 25	4.73000 +0.03	4.74	4.67	4.70	20,215,500
24 Jun 25	4.70000 +0.03	4.71	4.64	4.66	23,152,728
23 Jun 25	4.67000 +0.06	4.68	4.58	4.58	23,598,700
20 Jun 25	4.61000 +0.02	4.65	4.59	4.61	21,061,160
19 Jun 25	4.59000 -0.08	4.71	4.56	4.65	24,114,328
18 Jun 25	4.67000 -0.01	4.73	4.65	4.70	25,103,680
17 Jun 25	4.68000 +0.00	4.70	4.65	4.69	17,272,900
16 Jun 25	4.68000 -0.05	4.73	4.67	4.70	22,406,600
13 Jun 25	4.73000 +0.03	4.80	4.67	4.70	39,572,928
12 Jun 25	4.70000 -0.06	4.75	4.68	4.74	21,183,100
11 Jun 25	4.76000 +0.06	4.76	4.68	4.70	23,486,164
10 Jun 25	4.70000 -0.03	4.75	4.67	4.75	24,738,000
09 Jun 25	4.73000 -0.04	4.79	4.69	4.72	38,981,652
06 Jun 25	4.77000 +0.13	4.85	4.66	4.66	75,260,552
05 Jun 25	4.64000 -0.01	4.68	4.62	4.65	21,176,100
04 Jun 25	4.65000 +0.07	4.66	4.57	4.59	23,090,832
03 Jun 25	4.58000 +0.02	4.60	4.54	4.56	14,725,454
30 May 25	4.56000 -0.04	4.61	4.55	4.59	18,403,428
29 May 25	4.60000 +0.04	4.61	4.55	4.56	17,500,556
28 May 25	4.56000 -0.03	4.59	4.55	4.58	16,592,622
27 May 25	4.59000 +0.00	4.61	4.54	4.60	19,245,900
26 May 25	4.59000 +0.00	4.61	4.55	4.59	14,056,886
23 May 25	4.59000 -0.04	4.65	4.57	4.63	29,588,220
22 May 25	4.63000 -0.05	4.68	4.62	4.67	20,278,060
21 May 25	4.68000 -0.01	4.69	4.65	4.67	14,316,550
20 May 25	4.69000 -0.01	4.70	4.66	4.69	16,465,692
19 May 25	4.70000 +0.05	4.70	4.63	4.65	18,735,900
16 May 25	4.65000 -0.03	4.68	4.63	4.68	19,586,510
15 May 25	4.68000 -0.08	4.74	4.67	4.74	23,219,432
14 May 25	4.76000 +0.06	4.80	4.69	4.71	36,203,648
13 May 25	4.70000 +0.03	4.74	4.65	4.70	29,669,420
12 May 25	4.67000 +0.05	4.67	4.61	4.65	20,938,664
09 May 25	4.62000 -0.05	4.69	4.61	4.69	18,825,314
08 May 25	4.67000 +0.00	4.70	4.61	4.65	23,885,308
07 May 25	4.67000 +0.05	4.68	4.62	4.67	33,575,900
06 May 25	4.62000 +0.12	4.64	4.53	4.53	40,783,480
30 Apr 25	4.50000 +0.03	4.54	4.47	4.48	24,468,822
29 Apr 25	4.47000 -0.03	4.51	4.46	4.48	25,225,478
28 Apr 25	4.50000 -0.09	4.60	4.47	4.60	35,612,560
25 Apr 25	4.59000 +0.02	4.64	4.56	4.58	24,866,002
24 Apr 25	4.57000 -0.02	4.64	4.56	4.60	26,839,700
23 Apr 25	4.59000 +0.00	4.64	4.57	4.61	24,282,900
22 Apr 25	4.59000 +0.01	4.62	4.57	4.57	21,317,346
21 Apr 25	4.58000 +0.04	4.60	4.52	4.54	21,346,200
18 Apr 25	4.54000 -0.02	4.57	4.51	4.57	21,423,700
17 Apr 25	4.56000 +0.02	4.60	4.50	4.51	26,553,890
16 Apr 25	4.54000 -0.14	4.68	4.51	4.68	48,391,920
15 Apr 25	4.68000 -0.14	4.80	4.66	4.80	44,858,000
14 Apr 25	4.82000 +0.12	4.92	4.72	4.74	57,630,912
11 Apr 25	4.70000 +0.00	4.75	4.62	4.68	48,356,848
10 Apr 25	4.70000 +0.03	4.78	4.66	4.72	75,878,280
09 Apr 25	4.67000 +0.04	4.72	4.38	4.51	125,166,464
08 Apr 25	4.63000 +0.10	4.66	4.48	4.54	99,415,376
07 Apr 25	4.53000 -0.50	4.79	4.53	4.56	69,031,296
03 Apr 25	5.03000 -0.21	5.13	5.00	5.10	76,426,664
02 Apr 25	5.24000 +0.16	5.53	5.03	5.06	77,069,128
01 Apr 25	5.08000 +0.08	5.10	4.99	5.00	25,582,500
31 Mar 25	5.00000 -0.11	5.12	4.99	5.11	33,689,096
28 Mar 25	5.11000 -0.11	5.23	5.10	5.21	24,467,464
27 Mar 25	5.22000 +0.00	5.23	5.13	5.21	24,454,228
26 Mar 25	5.22000 -0.10	5.31	5.21	5.30	37,604,504
25 Mar 25	5.32000 +0.15	5.33	5.13	5.14	56,043,256
24 Mar 25	5.17000 -0.01	5.21	5.06	5.19	35,517,500
21 Mar 25	5.18000 -0.01	5.27	5.14	5.18	36,174,716
20 Mar 25	5.19000 +0.05	5.21	5.11	5.14	30,052,372
19 Mar 25	5.14000 +0.04	5.17	5.08	5.09	32,349,436
18 Mar 25	5.10000 -0.01	5.14	5.07	5.14	26,650,612
17 Mar 25	5.11000 +0.00	5.16	5.09	5.10	29,097,900
14 Mar 25	5.11000 +0.09	5.11	5.02	5.03	35,312,800
13 Mar 25	5.02000 -0.10	5.13	4.99	5.10	37,443,832
12 Mar 25	5.12000 +0.00	5.15	5.05	5.12	31,491,220
11 Mar 25	5.12000 -0.01	5.13	5.02	5.08	22,172,462
10 Mar 25	5.13000 +0.02	5.15	5.07	5.10	22,664,376
07 Mar 25	5.11000 -0.04	5.19	5.10	5.17	25,102,958
06 Mar 25	5.15000 +0.07	5.17	5.07	5.09	32,026,916
05 Mar 25	5.08000 -0.09	5.16	5.03	5.13	28,268,600
04 Mar 25	5.17000 +0.02	5.18	5.08	5.13	21,064,560
03 Mar 25	5.15000 +0.00	5.22	5.12	5.20	23,890,800
28 Feb 25	5.15000 -0.13	5.27	5.14	5.25	30,432,600
27 Feb 25	5.28000 +0.09	5.29	5.16	5.20	39,677,464
26 Feb 25	5.19000 -0.01	5.23	5.17	5.20	25,924,904
25 Feb 25	5.20000 -0.11	5.31	5.19	5.30	31,241,920
24 Feb 25	5.31000 -0.09	5.49	5.31	5.43	49,640,688
21 Feb 25	5.40000 +0.03	5.55	5.39	5.45	46,148,000
20 Feb 25	5.37000 +0.05	5.39	5.28	5.34	30,823,292
19 Feb 25	5.32000 -0.02	5.41	5.31	5.35	28,668,600
18 Feb 25	5.34000 -0.13	5.48	5.33	5.48	28,889,000
17 Feb 25	5.47000 +0.03	5.53	5.40	5.45	32,519,800
14 Feb 25	5.44000 +0.10	5.49	5.34	5.38	30,428,050
13 Feb 25	5.34000 -0.02	5.39	5.32	5.34	21,849,460
12 Feb 25	5.36000 +0.06	5.37	5.26	5.32	25,474,060
11 Feb 25	5.30000 +0.03	5.34	5.26	5.29	23,674,696
10 Feb 25	5.27000 -0.03	5.33	5.24	5.28	26,070,646
07 Feb 25	5.30000 +0.09	5.33	5.19	5.22	32,400,092
06 Feb 25	5.21000 +0.01	5.25	5.14	5.20	27,098,900
05 Feb 25	5.20000 +0.03	5.27	5.16	5.19	25,924,620
27 Jan 25	5.17000 +0.03	5.22	5.13	5.16	26,709,520
24 Jan 25	5.14000 +0.06	5.16	5.06	5.08	20,866,760
23 Jan 25	5.08000 +0.00	5.19	5.08	5.14	25,342,100
22 Jan 25	5.08000 -0.04	5.18	5.07	5.13	21,056,688
21 Jan 25	5.12000 +0.06	5.25	5.09	5.14	31,430,856
20 Jan 25	5.06000 -0.17	5.27	5.06	5.25	36,901,704
17 Jan 25	5.23000 +0.02	5.26	5.16	5.19	17,417,546
16 Jan 25	5.21000 +0.03	5.28	5.16	5.20	20,755,400
15 Jan 25	5.18000 +0.00	5.20	5.11	5.18	18,787,800
14 Jan 25	5.18000 +0.12	5.20	5.04	5.08	26,336,500
13 Jan 25	5.06000 +0.07	5.14	5.01	5.03	26,265,308
10 Jan 25	4.99000 -0.04	5.15	4.99	5.05	22,350,716
09 Jan 25	5.03000 +0.03	5.09	4.98	5.01	21,945,238
08 Jan 25	5.00000 -0.02	5.04	4.88	5.03	24,766,004
07 Jan 25	5.02000 +0.02	5.06	4.95	4.99	22,576,112
06 Jan 25	5.00000 -0.01	5.07	4.97	5.01	23,675,652
03 Jan 25	5.01000 -0.16	5.18	5.00	5.15	31,712,980
02 Jan 25	5.17000 -0.24	5.43	5.13	5.39	40,756,060
31 Dec 24	5.41000 -0.09	5.57	5.39	5.54	24,881,444
30 Dec 24	5.50000 -0.06	5.59	5.44	5.57	22,953,300
27 Dec 24	5.56000 +0.15	5.62	5.41	5.43	30,189,448
26 Dec 24	5.41000 +0.00	5.45	5.39	5.40	14,834,145
25 Dec 24	5.41000 -0.12	5.55	5.37	5.55	24,132,000
24 Dec 24	5.53000 +0.03	5.56	5.43	5.50	27,728,060
23 Dec 24	5.50000 -0.18	5.66	5.50	5.66	29,778,754
20 Dec 24	5.68000 +0.05	5.75	5.63	5.65	25,292,002
19 Dec 24	5.63000 -0.07	5.68	5.57	5.66	28,578,800
18 Dec 24	5.70000 -0.11	5.87	5.68	5.83	44,565,800
17 Dec 24	5.81000 -0.11	5.95	5.78	5.91	35,894,872
16 Dec 24	5.92000 +0.04	6.02	5.88	5.88	41,295,400
13 Dec 24	5.88000 -0.13	5.99	5.86	5.91	42,894,900
12 Dec 24	6.01000 +0.03	6.17	5.95	5.97	48,648,940
11 Dec 24	5.98000 +0.13	6.02	5.83	5.85	55,401,620
10 Dec 24	5.85000 -0.02	6.06	5.84	6.00	58,851,900
09 Dec 24	5.87000 -0.15	6.04	5.83	6.00	52,983,900
06 Dec 24	6.02000 +0.20	6.23	5.75	5.82	95,567,360
05 Dec 24	5.82000 -0.04	5.94	5.77	5.88	53,412,732
04 Dec 24	5.86000 -0.12	6.03	5.83	5.96	81,928,736
03 Dec 24	5.98000 -0.32	6.59	5.90	6.55	185,206,480
02 Dec 24	6.30000 +0.57	6.30	5.80	5.80	120,832,248
29 Nov 24	5.73000 +0.01	5.85	5.65	5.72	41,357,800
28 Nov 24	5.72000 +0.25	5.87	5.47	5.51	59,388,356
27 Nov 24	5.47000 +0.05	5.48	5.30	5.42	26,728,500
26 Nov 24	5.42000 -0.02	5.50	5.41	5.42	16,969,816
25 Nov 24	5.44000 +0.01	5.52	5.35	5.50	26,803,800
22 Nov 24	5.43000 -0.21	5.67	5.43	5.63	26,558,400
21 Nov 24	5.64000 -0.03	5.75	5.57	5.69	20,094,576
20 Nov 24	5.67000 +0.03	5.71	5.60	5.65	20,812,632
19 Nov 24	5.64000 +0.12	5.66	5.52	5.52	24,364,100
18 Nov 24	5.52000 -0.07	5.64	5.49	5.55	28,979,752
15 Nov 24	5.59000 -0.13	5.76	5.58	5.72	28,966,540
14 Nov 24	5.72000 -0.16	5.87	5.71	5.87	26,360,632
13 Nov 24	5.88000 +0.05	5.93	5.74	5.83	35,301,600
12 Nov 24	5.83000 -0.12	6.01	5.80	5.94	46,473,440
11 Nov 24	5.95000 -0.18	6.08	5.88	6.01	47,847,628
08 Nov 24	6.13000 -0.01	6.40	6.06	6.24	55,044,004
07 Nov 24	6.14000 +0.13	6.25	6.01	6.02	49,999,320
06 Nov 24	6.01000 +0.06	6.09	5.86	6.02	50,861,840
05 Nov 24	5.95000 +0.23	5.97	5.72	5.73	52,461,752
04 Nov 24	5.72000 -0.11	5.84	5.67	5.84	34,304,448
01 Nov 24	5.83000 -0.05	5.90	5.75	5.87	30,835,048
31 Oct 24	5.88000 -0.07	5.99	5.83	5.89	39,088,420
30 Oct 24	5.95000 +0.00	5.96	5.85	5.91	24,388,202
29 Oct 24	5.95000 -0.09	6.04	5.88	6.03	40,268,564
28 Oct 24	6.04000 +0.13	6.09	5.90	5.92	31,657,068
25 Oct 24	5.91000 +0.00	6.00	5.88	5.91	26,114,516
24 Oct 24	5.91000 -0.01	6.01	5.82	5.87	28,415,310
23 Oct 24	5.92000 +0.09	6.02	5.77	5.83	39,064,344
22 Oct 24	5.83000 +0.16	5.85	5.65	5.68	34,285,900
21 Oct 24	5.67000 -0.06	5.80	5.64	5.74	35,605,640
18 Oct 24	5.73000 +0.11	5.81	5.64	5.67	41,770,616
17 Oct 24	5.62000 -0.02	5.80	5.58	5.68	38,377,240
16 Oct 24	5.64000 -0.10	5.81	5.61	5.70	37,312,780
15 Oct 24	5.74000 -0.05	5.97	5.70	5.76	37,531,880
14 Oct 24	5.79000 +0.11	5.87	5.68	5.73	37,082,680
11 Oct 24	5.68000 -0.22	5.85	5.61	5.80	49,366,840
10 Oct 24	5.90000 -0.02	6.13	5.83	5.97	70,992,504
09 Oct 24	5.92000 -0.19	6.32	5.75	6.11	117,045,816
08 Oct 24	6.11000 +0.19	6.50	5.93	6.50	119,538,112
30 Sep 24	5.92000 +0.54	5.92	5.60	5.62	109,797,632
27 Sep 24	5.38000 +0.03	5.46	5.30	5.42	37,925,736
26 Sep 24	5.35000 +0.14	5.35	5.19	5.21	45,798,104
25 Sep 24	5.21000 +0.05	5.40	5.21	5.39	54,939,700
24 Sep 24	5.16000 +0.23	5.16	4.96	4.98	49,389,232
23 Sep 24	4.93000 -0.09	4.98	4.88	4.94	30,449,792
20 Sep 24	5.02000 -0.05	5.07	4.99	5.05	21,948,302
19 Sep 24	5.07000 +0.04	5.09	4.93	5.02	37,784,364
18 Sep 24	5.03000 +0.15	5.05	4.91	5.02	47,406,436
13 Sep 24	4.88000 -0.11	4.97	4.77	4.97	38,494,552
12 Sep 24	4.99000 +0.23	5.00	4.75	4.76	43,248,800
11 Sep 24	4.76000 +0.01	4.80	4.72	4.74	17,035,136
10 Sep 24	4.75000 -0.10	4.83	4.60	4.81	33,919,432
09 Sep 24	4.85000 +0.05	4.85	4.72	4.79	23,109,824
06 Sep 24	4.80000 -0.03	4.89	4.76	4.83	16,439,700
05 Sep 24	4.83000 +0.05	4.91	4.77	4.78	22,565,100
04 Sep 24	4.78000 +0.02	4.85	4.74	4.76	22,653,700
03 Sep 24	4.76000 -0.02	4.81	4.72	4.79	16,585,901
02 Sep 24	4.78000 +0.00	4.85	4.76	4.77	25,127,600
30 Aug 24	4.78000 +0.00	4.82	4.74	4.79	27,193,992
29 Aug 24	4.78000 -0.05	4.86	4.75	4.80	27,990,210
28 Aug 24	4.83000 +0.09	4.87	4.76	4.77	40,042,900
27 Aug 24	4.74000 +0.05	4.75	4.65	4.66	24,773,202
26 Aug 24	4.69000 +0.10	4.70	4.57	4.60	23,370,948
23 Aug 24	4.59000 +0.05	4.59	4.54	4.59	10,097,751
22 Aug 24	4.54000 -0.07	4.62	4.53	4.60	11,250,701
21 Aug 24	4.61000 +0.04	4.64	4.55	4.57	14,180,850
20 Aug 24	4.57000 -0.06	4.65	4.54	4.63	13,998,140
19 Aug 24	4.63000 +0.03	4.66	4.59	4.60	14,570,424
16 Aug 24	4.60000 +0.00	4.68	4.59	4.63	17,370,700
15 Aug 24	4.60000 +0.08	4.61	4.52	4.54	14,117,800
14 Aug 24	4.52000 -0.09	4.60	4.51	4.59	14,600,501
13 Aug 24	4.61000 +0.04	4.66	4.56	4.61	18,987,380
12 Aug 24	4.57000 +0.04	4.58	4.51	4.53	14,189,692
09 Aug 24	4.53000 +0.00	4.58	4.52	4.54	15,231,406
08 Aug 24	4.53000 +0.07	4.55	4.45	4.49	20,107,396
07 Aug 24	4.46000 +0.06	4.48	4.35	4.42	17,844,530
06 Aug 24	4.40000 +0.04	4.43	4.36	4.40	13,142,010
05 Aug 24	4.36000 -0.05	4.47	4.35	4.40	17,971,100
02 Aug 24	4.41000 +0.02	4.47	4.36	4.38	14,697,000
01 Aug 24	4.39000 +0.01	4.46	4.35	4.39	16,764,856
31 Jul 24	4.38000 +0.15	4.39	4.22	4.23	25,973,700
30 Jul 24	4.23000 +0.01	4.25	4.18	4.22	12,021,343
29 Jul 24	4.22000 -0.01	4.25	4.19	4.25	10,389,900
26 Jul 24	4.23000 +0.06	4.25	4.17	4.17	17,373,700
25 Jul 24	4.17000 -0.04	4.23	4.13	4.16	19,138,462
24 Jul 24	4.21000 -0.02	4.29	4.20	4.25	19,643,100
23 Jul 24	4.23000 -0.14	4.42	4.22	4.37	25,882,420
22 Jul 24	4.37000 -0.05	4.42	4.35	4.42	17,286,500
19 Jul 24	4.42000 -0.05	4.46	4.38	4.46	18,761,160
18 Jul 24	4.47000 +0.02	4.48	4.39	4.43	16,647,544
17 Jul 24	4.45000 -0.05	4.54	4.45	4.52	16,230,680
16 Jul 24	4.50000 -0.05	4.54	4.47	4.52	14,395,980
15 Jul 24	4.55000 +0.00	4.60	4.49	4.55	17,081,100
12 Jul 24	4.55000 -0.01	4.58	4.53	4.55	12,915,761
11 Jul 24	4.56000 +0.12	4.59	4.47	4.48	25,779,790
10 Jul 24	4.44000 -0.10	4.52	4.43	4.49	16,065,706
09 Jul 24	4.54000 +0.03	4.55	4.40	4.53	27,968,140
08 Jul 24	4.51000 -0.18	4.67	4.48	4.65	23,824,104
05 Jul 24	4.69000 +0.03	4.71	4.54	4.60	25,194,500
04 Jul 24	4.66000 +0.01	4.76	4.65	4.66	26,926,920
03 Jul 24	4.65000 -0.03	4.73	4.62	4.67	19,887,420
02 Jul 24	4.68000 +0.08	4.71	4.61	4.63	23,526,776
01 Jul 24	4.60000 +0.05	4.62	4.51	4.52	23,531,684
28 Jun 24	4.55000 +0.00	4.59	4.51	4.52	21,136,368
27 Jun 24	4.55000 -0.05	4.60	4.50	4.59	24,845,800
26 Jun 24	4.60000 -0.04	4.62	4.48	4.60	30,598,724
25 Jun 24	4.64000 +0.12	4.72	4.53	4.58	49,777,920
24 Jun 24	4.52000 -0.15	4.65	4.49	4.63	35,027,548
21 Jun 24	4.67000 -0.03	4.73	4.64	4.68	24,715,964
20 Jun 24	4.70000 +0.01	4.76	4.66	4.70	29,580,600
19 Jun 24	4.69000 -0.07	4.81	4.67	4.76	29,182,500
18 Jun 24	4.76000 +0.01	4.86	4.70	4.75	32,573,238
17 Jun 24	4.75000 -0.18	4.90	4.73	4.90	45,547,772
14 Jun 24	4.93000 +0.04	4.94	4.83	4.84	40,279,680
13 Jun 24	4.89000 -0.25	5.07	4.86	5.03	75,319,840
12 Jun 24	5.14000 +0.01	5.19	5.01	5.13	76,858,064
11 Jun 24	5.13000 -0.37	5.39	4.95	5.25	167,775,568
07 Jun 24	5.50000 +0.34	5.65	5.40	5.45	150,289,472
06 Jun 24	5.16000 +0.10	5.20	5.07	5.07	59,165,784
05 Jun 24	5.06000 -0.04	5.19	5.03	5.10	43,968,504
04 Jun 24	5.10000 +0.12	5.14	4.90	4.93	53,935,800
03 Jun 24	4.98000 -0.10	5.08	4.92	5.01	58,874,732
31 May 24	5.08000 -0.16	5.19	5.05	5.11	75,515,216
30 May 24	5.24000 +0.13	5.48	5.19	5.22	148,001,296
29 May 24	5.11000 +0.11	5.14	4.91	4.96	79,379,992
28 May 24	5.00000 +0.23	5.12	4.73	4.78	110,337,576
27 May 24	4.77000 +0.02	4.78	4.70	4.77	26,544,104
24 May 24	4.75000 +0.06	4.82	4.71	4.71	36,325,436
23 May 24	4.69000 -0.11	4.83	4.66	4.80	39,498,832
22 May 24	4.80000 -0.10	4.92	4.78	4.91	39,157,000
21 May 24	4.90000 -0.12	5.03	4.88	5.02	45,507,400
20 May 24	5.02000 +0.15	5.04	4.89	4.90	54,711,172
17 May 24	4.87000 +0.03	4.95	4.80	4.86	45,724,624
16 May 24	4.84000 +0.03	4.92	4.80	4.81	36,762,100
15 May 24	4.81000 -0.02	4.86	4.78	4.83	23,626,010
14 May 24	4.83000 +0.01	4.94	4.83	4.84	33,314,928
13 May 24	4.82000 +0.00	4.87	4.76	4.83	25,321,900
10 May 24	4.82000 -0.03	4.87	4.78	4.86	28,554,900
09 May 24	4.85000 +0.09	4.88	4.74	4.75	36,346,516
08 May 24	4.76000 -0.05	4.86	4.74	4.82	26,748,454
07 May 24	4.81000 +0.07	4.85	4.73	4.76	43,765,488
06 May 24	4.74000 +0.11	4.75	4.62	4.63	75,788,808
30 Apr 24	4.63000 -0.32	4.87	4.56	4.86	87,536,312
29 Apr 24	4.95000 +0.04	4.97	4.85	4.90	38,483,928
26 Apr 24	4.91000 +0.10	4.91	4.80	4.81	39,690,576
25 Apr 24	4.81000 -0.05	4.90	4.79	4.84	28,725,310
24 Apr 24	4.86000 +0.08	4.88	4.76	4.83	33,000,732
23 Apr 24	4.78000 -0.22	4.97	4.78	4.96	49,690,160
22 Apr 24	5.00000 -0.09	5.13	5.00	5.07	36,252,496
19 Apr 24	5.09000 +0.04	5.16	4.95	5.00	49,196,760
18 Apr 24	5.05000 +0.11	5.11	4.89	4.93	45,840,216
17 Apr 24	4.94000 +0.06	4.99	4.87	4.90	52,338,232
16 Apr 24	4.88000 -0.14	5.07	4.86	4.99	57,988,312
15 Apr 24	5.02000 -0.03	5.06	4.88	5.00	45,538,668
12 Apr 24	5.05000 -0.03	5.11	4.99	5.00	39,667,888
11 Apr 24	5.08000 -0.04	5.14	4.99	5.01	42,384,880
10 Apr 24	5.12000 -0.10	5.20	5.07	5.18	47,908,816
09 Apr 24	5.22000 +0.04	5.27	5.05	5.14	64,762,428
08 Apr 24	5.18000 +0.07	5.29	5.09	5.10	86,343,880
03 Apr 24	5.11000 +0.06	5.14	5.03	5.05	51,896,500
02 Apr 24	5.05000 -0.06	5.13	5.02	5.05	42,471,108
01 Apr 24	5.11000 +0.02	5.13	5.04	5.08	42,317,312
29 Mar 24	5.09000 +0.06	5.09	4.98	5.05	33,232,576
28 Mar 24	5.03000 +0.13	5.08	4.86	4.89	52,230,400
27 Mar 24	4.90000 -0.09	4.98	4.87	4.95	39,754,504
26 Mar 24	4.99000 +0.08	5.01	4.92	4.97	45,354,144
25 Mar 24	4.91000 -0.06	5.01	4.89	4.93	52,342,436
22 Mar 24	4.97000 -0.28	5.19	4.91	5.15	102,951,832
21 Mar 24	5.25000 +0.05	5.45	5.09	5.10	99,797,536
20 Mar 24	5.20000 +0.12	5.30	5.10	5.12	102,108,680
19 Mar 24	5.08000 -0.26	5.28	5.08	5.24	130,015,576
18 Mar 24	5.34000 +0.49	5.34	5.06	5.15	213,787,104
15 Mar 24	4.85000 +0.28	4.86	4.64	4.68	91,704,536
14 Mar 24	4.57000 +0.04	4.69	4.54	4.58	38,817,496
13 Mar 24	4.53000 +0.00	4.56	4.50	4.54	21,357,500
12 Mar 24	4.53000 +0.02	4.54	4.48	4.50	23,314,102
11 Mar 24	4.51000 -0.05	4.54	4.48	4.53	22,101,800
08 Mar 24	4.56000 +0.12	4.58	4.41	4.45	32,335,600
07 Mar 24	4.44000 +0.00	4.49	4.43	4.44	18,439,160
06 Mar 24	4.44000 -0.02	4.49	4.42	4.46	13,862,900
05 Mar 24	4.46000 +0.00	4.50	4.41	4.44	22,975,124
04 Mar 24	4.46000 -0.02	4.53	4.43	4.48	21,924,210
01 Mar 24	4.48000 +0.01	4.49	4.44	4.46	19,811,812
29 Feb 24	4.47000 +0.07	4.48	4.37	4.38	32,583,160
28 Feb 24	4.40000 -0.06	4.50	4.40	4.45	40,256,948
27 Feb 24	4.46000 +0.13	4.46	4.35	4.35	35,734,328
26 Feb 24	4.33000 -0.04	4.39	4.31	4.38	19,609,788
23 Feb 24	4.37000 -0.02	4.41	4.34	4.40	20,255,178
22 Feb 24	4.39000 +0.04	4.43	4.32	4.37	22,600,230
21 Feb 24	4.35000 +0.03	4.41	4.29	4.30	29,039,236
20 Feb 24	4.32000 -0.02	4.36	4.29	4.34	22,875,100
19 Feb 24	4.34000 -0.02	4.45	4.30	4.43	39,273,448
08 Feb 24	4.36000 +0.04	4.45	4.30	4.31	58,818,688
07 Feb 24	4.32000 +0.23	4.33	4.10	4.11	62,089,500
06 Feb 24	4.09000 +0.15	4.12	3.86	3.90	33,409,678
05 Feb 24	3.94000 -0.09	4.05	3.75	4.04	37,487,008
02 Feb 24	4.03000 -0.08	4.19	3.92	4.12	27,898,470
01 Feb 24	4.11000 +0.00	4.17	4.04	4.12	18,215,764
31 Jan 24	4.11000 -0.03	4.20	4.08	4.15	21,820,740
30 Jan 24	4.14000 +0.00	4.21	4.14	4.17	28,867,426
29 Jan 24	4.14000 -0.10	4.26	4.14	4.25	25,832,732
26 Jan 24	4.24000 +0.10	4.33	4.11	4.12	36,777,208
25 Jan 24	4.14000 +0.09	4.15	4.07	4.09	22,342,950
24 Jan 24	4.05000 +0.10	4.05	3.90	3.95	16,474,226
23 Jan 24	3.95000 +0.03	3.96	3.86	3.92	13,210,907
22 Jan 24	3.92000 -0.14	4.06	3.88	4.06	17,492,420
19 Jan 24	4.06000 -0.03	4.09	4.04	4.07	10,950,227
18 Jan 24	4.09000 +0.01	4.10	3.99	4.09	20,654,976
17 Jan 24	4.08000 -0.08	4.17	4.08	4.16	11,194,300
16 Jan 24	4.16000 -0.03	4.20	4.13	4.18	11,173,900
15 Jan 24	4.19000 +0.03	4.28	4.12	4.16	15,857,200
12 Jan 24	4.16000 +0.02	4.19	4.13	4.13	11,249,700
11 Jan 24	4.14000 +0.04	4.15	4.09	4.11	13,571,390
10 Jan 24	4.10000 -0.01	4.13	4.07	4.10	10,013,971
09 Jan 24	4.11000 -0.01	4.15	4.10	4.12	14,170,453
08 Jan 24	4.12000 -0.10	4.21	4.11	4.20	14,375,330
05 Jan 24	4.22000 -0.02	4.28	4.20	4.23	11,142,200
04 Jan 24	4.24000 -0.03	4.28	4.23	4.27	9,772,479
03 Jan 24	4.27000 -0.06	4.32	4.25	4.30	14,061,600
02 Jan 24	4.33000 +0.09	4.34	4.27	4.29	20,572,568
29 Dec 23	4.24000 +0.04	4.26	4.21	4.21	12,004,678
28 Dec 23	4.20000 +0.04	4.22	4.15	4.16	12,710,263
27 Dec 23	4.16000 +0.01	4.18	4.11	4.14	12,266,530
26 Dec 23	4.15000 -0.01	4.18	4.14	4.14	7,919,864
25 Dec 23	4.16000 -0.05	4.21	4.15	4.21	8,251,485
22 Dec 23	4.21000 +0.02	4.23	4.14	4.18	14,568,750
21 Dec 23	4.19000 +0.00	4.20	4.13	4.18	10,957,900
20 Dec 23	4.19000 +0.01	4.25	4.17	4.19	11,561,016
19 Dec 23	4.18000 -0.02	4.20	4.16	4.20	10,010,596
18 Dec 23	4.20000 -0.08	4.28	4.20	4.27	14,780,987
15 Dec 23	4.28000 -0.01	4.32	4.27	4.30	11,404,600
14 Dec 23	4.29000 +0.02	4.31	4.27	4.27	10,446,234
13 Dec 23	4.27000 -0.02	4.32	4.27	4.29	11,096,865
12 Dec 23	4.29000 +0.01	4.30	4.25	4.28	9,444,309
11 Dec 23	4.28000 +0.01	4.29	4.22	4.26	16,668,715
08 Dec 23	4.27000 -0.04	4.32	4.27	4.31	15,595,776
07 Dec 23	4.31000 +0.00	4.33	4.26	4.33	14,498,020
06 Dec 23	4.31000 +0.01	4.32	4.26	4.29	12,468,707
05 Dec 23	4.30000 -0.05	4.35	4.29	4.35	17,364,200
04 Dec 23	4.35000 +0.00	4.37	4.33	4.35	13,025,803
01 Dec 23	4.35000 -0.01	4.38	4.34	4.35	12,394,660
30 Nov 23	4.36000 -0.01	4.38	4.33	4.37	16,184,007
29 Nov 23	4.37000 -0.04	4.41	4.36	4.40	11,072,800
28 Nov 23	4.41000 +0.02	4.42	4.36	4.39	12,063,801
27 Nov 23	4.39000 -0.03	4.43	4.38	4.42	17,321,006
24 Nov 23	4.42000 -0.02	4.45	4.41	4.43	13,375,649
23 Nov 23	4.44000 +0.02	4.45	4.41	4.41	12,600,415
22 Nov 23	4.42000 -0.04	4.46	4.42	4.44	15,338,100
21 Nov 23	4.46000 -0.01	4.50	4.45	4.47	17,586,422
20 Nov 23	4.47000 +0.00	4.49	4.45	4.46	12,911,065
17 Nov 23	4.47000 -0.03	4.50	4.45	4.48	14,648,438
16 Nov 23	4.50000 +0.01	4.55	4.45	4.47	26,814,308
15 Nov 23	4.49000 +0.02	4.50	4.46	4.48	17,155,832
14 Nov 23	4.47000 +0.02	4.48	4.44	4.45	13,962,783
13 Nov 23	4.45000 +0.03	4.46	4.38	4.42	21,202,104
10 Nov 23	4.42000 -0.02	4.45	4.41	4.45	13,846,038
09 Nov 23	4.44000 -0.02	4.46	4.42	4.46	14,743,813
08 Nov 23	4.46000 -0.03	4.49	4.43	4.49	21,164,584
07 Nov 23	4.49000 -0.02	4.51	4.47	4.50	15,437,891
06 Nov 23	4.51000 +0.03	4.51	4.46	4.49	20,226,492
03 Nov 23	4.48000 +0.03	4.51	4.46	4.46	18,397,974
02 Nov 23	4.45000 +0.00	4.51	4.44	4.46	22,201,784
01 Nov 23	4.45000 -0.03	4.50	4.44	4.48	16,152,753
31 Oct 23	4.48000 +0.03	4.49	4.43	4.46	18,609,900
30 Oct 23	4.45000 -0.04	4.48	4.44	4.46	25,535,796
27 Oct 23	4.49000 +0.03	4.51	4.43	4.46	16,335,089
26 Oct 23	4.46000 -0.02	4.48	4.41	4.46	15,879,578
25 Oct 23	4.48000 +0.07	4.50	4.42	4.43	20,419,326
24 Oct 23	4.41000 +0.05	4.42	4.33	4.38	21,596,428
23 Oct 23	4.36000 -0.15	4.51	4.33	4.50	29,372,322
20 Oct 23	4.51000 -0.04	4.58	4.50	4.53	19,815,200
19 Oct 23	4.55000 -0.08	4.66	4.52	4.61	27,370,900
18 Oct 23	4.63000 -0.05	4.75	4.62	4.67	30,285,600
17 Oct 23	4.68000 +0.00	4.70	4.61	4.66	24,596,018
16 Oct 23	4.68000 -0.03	4.73	4.66	4.73	24,877,176
13 Oct 23	4.71000 +0.02	4.72	4.62	4.67	33,592,484
12 Oct 23	4.69000 +0.17	4.71	4.58	4.60	48,749,220
11 Oct 23	4.52000 +0.00	4.55	4.48	4.53	16,410,622
10 Oct 23	4.52000 -0.01	4.59	4.50	4.55	15,697,031
09 Oct 23	4.53000 -0.04	4.60	4.52	4.58	17,138,300
28 Sep 23	4.57000 +0.02	4.62	4.56	4.58	13,266,695
27 Sep 23	4.55000 -0.04	4.61	4.55	4.59	17,718,400
26 Sep 23	4.59000 -0.04	4.64	4.59	4.62	13,668,226
25 Sep 23	4.63000 -0.04	4.70	4.62	4.66	14,722,429
22 Sep 23	4.67000 +0.03	4.67	4.62	4.63	15,729,144
21 Sep 23	4.64000 -0.05	4.70	4.64	4.68	19,500,396
20 Sep 23	4.69000 -0.01	4.72	4.67	4.69	13,007,189
19 Sep 23	4.70000 +0.00	4.78	4.69	4.71	21,357,364
18 Sep 23	4.70000 -0.08	4.76	4.66	4.76	27,996,648
15 Sep 23	4.78000 +0.06	4.83	4.70	4.72	43,722,356
14 Sep 23	4.72000 +0.05	4.72	4.63	4.68	26,887,108
13 Sep 23	4.67000 -0.01	4.71	4.64	4.66	21,219,808
12 Sep 23	4.68000 +0.01	4.69	4.63	4.67	22,566,438
11 Sep 23	4.67000 +0.05	4.71	4.61	4.65	35,704,088
08 Sep 23	4.62000 -0.06	4.70	4.60	4.66	37,460,448
07 Sep 23	4.68000 -0.04	4.72	4.62	4.71	43,256,252
06 Sep 23	4.72000 -0.04	4.80	4.70	4.76	37,479,152
05 Sep 23	4.76000 -0.14	4.90	4.74	4.88	60,614,460
04 Sep 23	4.90000 +0.07	5.04	4.79	4.81	130,346,136
01 Sep 23	4.83000 +0.30	4.88	4.68	4.72	127,094,416
31 Aug 23	4.53000 -0.01	4.59	4.50	4.52	16,821,212
30 Aug 23	4.54000 -0.02	4.60	4.53	4.60	18,676,116
29 Aug 23	4.56000 +0.00	4.57	4.49	4.54	30,089,000
28 Aug 23	4.56000 +0.08	4.66	4.52	4.63	46,372,588
25 Aug 23	4.48000 +0.06	4.53	4.38	4.38	28,007,160
24 Aug 23	4.42000 +0.04	4.43	4.37	4.42	15,500,857
23 Aug 23	4.38000 -0.05	4.43	4.37	4.42	12,499,718
22 Aug 23	4.43000 +0.03	4.44	4.37	4.41	17,827,664
21 Aug 23	4.40000 -0.05	4.48	4.40	4.48	16,381,012
18 Aug 23	4.45000 -0.05	4.50	4.45	4.48	16,677,849
17 Aug 23	4.50000 +0.04	4.52	4.41	4.45	18,294,220
16 Aug 23	4.46000 -0.02	4.49	4.44	4.47	12,963,501
15 Aug 23	4.48000 -0.03	4.52	4.44	4.50	15,401,400
14 Aug 23	4.51000 -0.07	4.59	4.48	4.54	19,394,424
11 Aug 23	4.58000 -0.08	4.67	4.58	4.67	17,357,100
10 Aug 23	4.66000 +0.00	4.68	4.63	4.67	11,325,204
09 Aug 23	4.66000 -0.06	4.73	4.64	4.72	14,151,600
08 Aug 23	4.72000 +0.05	4.76	4.63	4.68	26,666,344
07 Aug 23	4.67000 -0.01	4.70	4.65	4.68	13,358,400
04 Aug 23	4.68000 -0.02	4.74	4.66	4.72	18,748,400
03 Aug 23	4.70000 +0.01	4.72	4.66	4.67	14,262,589
02 Aug 23	4.69000 -0.02	4.73	4.68	4.71	15,432,100
01 Aug 23	4.71000 +0.00	4.73	4.67	4.69	21,037,992
31 Jul 23	4.71000 +0.07	4.72	4.65	4.66	25,127,300
28 Jul 23	4.64000 +0.05	4.66	4.58	4.59	21,605,000
27 Jul 23	4.59000 -0.01	4.66	4.58	4.60	13,371,800
26 Jul 23	4.60000 +0.01	4.62	4.57	4.61	11,993,872
25 Jul 23	4.59000 +0.06	4.60	4.56	4.57	14,277,000
24 Jul 23	4.53000 -0.03	4.58	4.52	4.55	9,683,700
21 Jul 23	4.56000 +0.00	4.61	4.53	4.55	17,499,580
20 Jul 23	4.56000 -0.05	4.63	4.54	4.62	13,728,553
19 Jul 23	4.61000 -0.01	4.64	4.59	4.62	9,526,032
18 Jul 23	4.62000 -0.01	4.66	4.60	4.64	12,468,049
17 Jul 23	4.63000 -0.05	4.66	4.57	4.63	18,786,100
14 Jul 23	4.68000 +0.01	4.72	4.64	4.66	17,764,240
13 Jul 23	4.67000 +0.05	4.67	4.63	4.65	15,955,953
12 Jul 23	4.62000 -0.02	4.68	4.61	4.62	18,331,248
11 Jul 23	4.64000 -0.01	4.68	4.62	4.65	13,072,702
10 Jul 23	4.65000 -0.01	4.69	4.62	4.66	17,681,396
07 Jul 23	4.66000 +0.03	4.67	4.58	4.61	24,303,892
06 Jul 23	4.63000 +0.09	4.64	4.52	4.53	30,798,576
05 Jul 23	4.54000 +0.01	4.55	4.50	4.53	9,424,974
04 Jul 23	4.53000 +0.00	4.54	4.50	4.53	12,212,537
03 Jul 23	4.53000 +0.05	4.55	4.49	4.49	16,446,112
30 Jun 23	4.48000 +0.06	4.52	4.41	4.42	17,417,896
29 Jun 23	4.42000 +0.00	4.43	4.39	4.40	9,315,671
28 Jun 23	4.42000 +0.00	4.43	4.37	4.43	8,590,801
27 Jun 23	4.42000 +0.07	4.44	4.36	4.38	14,056,700
26 Jun 23	4.35000 -0.09	4.45	4.34	4.44	21,783,608
21 Jun 23	4.44000 -0.04	4.53	4.44	4.50	17,796,200
20 Jun 23	4.48000 -0.05	4.53	4.48	4.53	17,474,068
19 Jun 23	4.53000 -0.09	4.62	4.52	4.61	17,906,466
16 Jun 23	4.62000 +0.01	4.63	4.59	4.62	15,431,901
15 Jun 23	4.61000 -0.05	4.67	4.57	4.65	18,366,946
14 Jun 23	4.66000 +0.04	4.71	4.64	4.65	16,381,269
13 Jun 23	4.62000 -0.03	4.67	4.60	4.64	14,230,501
12 Jun 23	4.65000 -0.02	4.70	4.62	4.63	20,244,300
09 Jun 23	4.67000 +0.06	4.71	4.57	4.61	29,717,764
08 Jun 23	4.61000 +0.05	4.61	4.54	4.57	16,230,138
07 Jun 23	4.56000 +0.07	4.62	4.48	4.50	22,681,392
06 Jun 23	4.49000 -0.08	4.55	4.47	4.55	13,772,700
05 Jun 23	4.57000 +0.00	4.59	4.54	4.59	12,000,300
02 Jun 23	4.57000 +0.04	4.58	4.52	4.53	15,776,812
01 Jun 23	4.53000 +0.03	4.56	4.46	4.48	15,253,172
31 May 23	4.50000 -0.03	4.54	4.48	4.50	12,464,531
30 May 23	4.53000 +0.01	4.55	4.45	4.52	16,119,933
29 May 23	4.52000 +0.01	4.54	4.49	4.53	13,104,191
26 May 23	4.51000 +0.00	4.52	4.44	4.50	19,795,368
25 May 23	4.51000 -0.08	4.60	4.46	4.57	27,455,312
24 May 23	4.59000 -0.03	4.62	4.56	4.60	16,896,980
23 May 23	4.62000 -0.07	4.68	4.61	4.68	20,047,648
22 May 23	4.69000 +0.02	4.69	4.64	4.68	19,625,340
19 May 23	4.67000 -0.05	4.71	4.65	4.68	23,191,100
18 May 23	4.72000 -0.06	4.78	4.69	4.77	29,015,212
17 May 23	4.78000 -0.03	4.80	4.73	4.79	26,038,034
16 May 23	4.81000 -0.08	4.95	4.78	4.90	32,071,200
15 May 23	4.89000 +0.15	4.92	4.76	4.83	58,242,780
12 May 23	4.74000 -0.13	4.82	4.70	4.80	41,377,692
11 May 23	4.87000 +0.06	5.00	4.83	4.88	51,038,168
10 May 23	4.81000 +0.03	4.92	4.76	4.88	38,429,196
09 May 23	4.78000 -0.01	4.90	4.75	4.79	46,165,788
08 May 23	4.79000 +0.15	4.82	4.65	4.66	49,666,536
05 May 23	4.64000 -0.08	4.72	4.61	4.71	28,040,270
04 May 23	4.72000 +0.06	4.77	4.61	4.62	37,747,240
28 Apr 23	4.66000 +0.08	4.69	4.56	4.56	34,211,148
27 Apr 23	4.58000 -0.11	4.69	4.56	4.68	46,601,504
26 Apr 23	4.69000 -0.16	4.83	4.66	4.78	59,063,336
25 Apr 23	4.85000 +0.32	4.96	4.72	4.75	119,899,800
24 Apr 23	4.53000 -0.08	4.62	4.51	4.58	26,761,384
21 Apr 23	4.61000 -0.04	4.79	4.59	4.67	38,609,952
20 Apr 23	4.65000 -0.03	4.68	4.60	4.66	23,261,636
19 Apr 23	4.68000 +0.00	4.84	4.66	4.70	24,873,880
18 Apr 23	4.68000 -0.04	4.75	4.68	4.73	21,135,540
17 Apr 23	4.72000 +0.00	4.75	4.69	4.72	24,488,854
14 Apr 23	4.72000 -0.04	4.79	4.71	4.76	19,951,800
13 Apr 23	4.76000 -0.05	4.86	4.73	4.79	35,872,932
12 Apr 23	4.81000 +0.06	4.89	4.72	4.75	41,367,044
11 Apr 23	4.75000 +0.02	4.77	4.69	4.74	21,405,208
10 Apr 23	4.73000 -0.06	4.88	4.72	4.85	26,327,400
07 Apr 23	4.79000 -0.07	4.86	4.78	4.84	32,398,150
06 Apr 23	4.86000 +0.17	4.93	4.66	4.67	66,212,488
04 Apr 23	4.69000 -0.02	4.78	4.67	4.68	32,100,016
03 Apr 23	4.71000 +0.03	4.79	4.65	4.69	55,006,864
31 Mar 23	4.68000 +0.19	4.74	4.52	4.53	78,212,616
30 Mar 23	4.49000 -0.04	4.55	4.47	4.54	20,103,100
29 Mar 23	4.53000 +0.06	4.57	4.44	4.48	26,924,284
28 Mar 23	4.47000 -0.03	4.52	4.46	4.50	13,672,165
27 Mar 23	4.50000 +0.00	4.54	4.48	4.51	14,584,297
24 Mar 23	4.50000 +0.02	4.54	4.45	4.46	17,552,216
23 Mar 23	4.48000 +0.03	4.49	4.42	4.44	18,976,512
22 Mar 23	4.45000 -0.05	4.53	4.40	4.51	41,330,972
21 Mar 23	4.50000 +0.02	4.51	4.48	4.49	12,231,897
20 Mar 23	4.48000 -0.04	4.57	4.47	4.53	21,507,420
17 Mar 23	4.52000 +0.06	4.55	4.48	4.49	21,837,700
16 Mar 23	4.46000 -0.18	4.60	4.44	4.52	41,137,424
15 Mar 23	4.64000 +0.05	4.64	4.59	4.59	18,470,802
14 Mar 23	4.59000 +0.03	4.62	4.52	4.56	21,032,508
13 Mar 23	4.56000 -0.02	4.60	4.52	4.57	19,057,026
10 Mar 23	4.58000 -0.09	4.68	4.57	4.66	23,211,252
09 Mar 23	4.67000 -0.02	4.70	4.63	4.70	19,917,532
08 Mar 23	4.69000 -0.02	4.71	4.66	4.70	16,531,345
07 Mar 23	4.71000 -0.07	4.81	4.71	4.80	27,221,904
06 Mar 23	4.78000 +0.08	4.81	4.70	4.72	37,424,576
03 Mar 23	4.70000 +0.06	4.73	4.64	4.65	32,144,336
02 Mar 23	4.64000 -0.01	4.67	4.63	4.66	13,531,010
01 Mar 23	4.65000 +0.04	4.66	4.60	4.60	18,999,528
28 Feb 23	4.61000 +0.02	4.62	4.57	4.60	10,729,339
27 Feb 23	4.59000 -0.06	4.65	4.58	4.64	17,639,236
24 Feb 23	4.65000 -0.01	4.67	4.62	4.66	12,814,798
23 Feb 23	4.66000 +0.02	4.70	4.62	4.65	17,137,200
22 Feb 23	4.64000 -0.02	4.68	4.63	4.65	13,646,700
21 Feb 23	4.66000 +0.04	4.68	4.62	4.63	17,476,716
20 Feb 23	4.62000 +0.06	4.64	4.55	4.57	20,129,362
17 Feb 23	4.56000 -0.07	4.65	4.56	4.62	22,286,700
16 Feb 23	4.63000 +0.02	4.73	4.60	4.61	44,284,508
15 Feb 23	4.61000 -0.06	4.67	4.59	4.67	21,364,012
14 Feb 23	4.67000 +0.04	4.68	4.58	4.64	31,314,298
13 Feb 23	4.63000 +0.00	4.65	4.61	4.63	13,154,734
10 Feb 23	4.63000 +0.02	4.65	4.60	4.62	15,311,311
09 Feb 23	4.61000 +0.02	4.63	4.58	4.58	11,949,200
08 Feb 23	4.59000 -0.07	4.67	4.58	4.65	15,870,907
07 Feb 23	4.66000 -0.03	4.69	4.62	4.68	18,776,282
06 Feb 23	4.69000 +0.07	4.69	4.59	4.63	23,242,700
03 Feb 23	4.62000 -0.03	4.67	4.59	4.64	23,205,908
02 Feb 23	4.65000 +0.02	4.68	4.59	4.62	30,368,908
01 Feb 23	4.63000 +0.05	4.64	4.58	4.59	21,092,914
31 Jan 23	4.58000 +0.01	4.63	4.55	4.55	19,233,194
30 Jan 23	4.57000 -0.01	4.65	4.56	4.63	28,395,536
20 Jan 23	4.58000 +0.01	4.59	4.55	4.56	15,019,298
19 Jan 23	4.57000 -0.07	4.64	4.55	4.61	18,610,116
18 Jan 23	4.64000 -0.01	4.67	4.59	4.64	27,540,912
17 Jan 23	4.65000 +0.27	4.74	4.41	4.44	73,220,344
16 Jan 23	4.38000 +0.03	4.41	4.36	4.37	9,890,398
13 Jan 23	4.35000 +0.02	4.36	4.32	4.35	7,263,487
12 Jan 23	4.33000 -0.02	4.37	4.29	4.35	9,808,600
11 Jan 23	4.35000 -0.02	4.40	4.34	4.39	10,161,900
10 Jan 23	4.37000 -0.02	4.40	4.35	4.40	6,233,848
09 Jan 23	4.39000 -0.01	4.43	4.36	4.41	12,082,883
06 Jan 23	4.40000 -0.05	4.45	4.39	4.45	8,674,490
05 Jan 23	4.45000 -0.01	4.48	4.42	4.47	11,662,600
04 Jan 23	4.46000 +0.01	4.48	4.42	4.45	11,420,231
03 Jan 23	4.45000 +0.07	4.47	4.34	4.37	14,356,472
30 Dec 22	4.38000 +0.08	4.41	4.29	4.30	9,473,220
29 Dec 22	4.30000 -0.05	4.35	4.28	4.33	9,859,020
28 Dec 22	4.35000 -0.04	4.41	4.34	4.40	8,774,200
27 Dec 22	4.39000 +0.03	4.41	4.33	4.37	8,969,401
26 Dec 22	4.36000 +0.06	4.42	4.32	4.33	11,923,423
23 Dec 22	4.30000 -0.04	4.37	4.26	4.31	11,360,625
22 Dec 22	4.34000 -0.06	4.45	4.29	4.40	15,321,400
21 Dec 22	4.40000 +0.05	4.46	4.34	4.37	11,472,300
20 Dec 22	4.35000 -0.08	4.43	4.35	4.41	9,659,800
19 Dec 22	4.43000 -0.12	4.56	4.41	4.56	15,494,510
16 Dec 22	4.55000 +0.00	4.57	4.49	4.54	17,972,240
15 Dec 22	4.55000 +0.04	4.65	4.47	4.51	37,503,412
14 Dec 22	4.51000 +0.03	4.51	4.45	4.47	11,890,600
13 Dec 22	4.48000 +0.09	4.54	4.38	4.40	20,413,790
12 Dec 22	4.39000 -0.07	4.48	4.38	4.45	14,900,318
09 Dec 22	4.46000 -0.03	4.52	4.43	4.49	14,503,220
08 Dec 22	4.49000 -0.02	4.54	4.46	4.52	17,076,580
07 Dec 22	4.51000 +0.03	4.54	4.47	4.48	14,665,907
06 Dec 22	4.48000 -0.02	4.53	4.46	4.47	11,163,172
05 Dec 22	4.50000 +0.06	4.53	4.45	4.46	20,341,436
02 Dec 22	4.44000 +0.00	4.47	4.41	4.44	8,346,510
01 Dec 22	4.44000 +0.02	4.49	4.43	4.46	13,020,789
30 Nov 22	4.42000 -0.02	4.46	4.41	4.44	11,472,500
29 Nov 22	4.44000 +0.03	4.45	4.38	4.40	14,982,315
28 Nov 22	4.41000 +0.02	4.41	4.30	4.38	10,563,969
25 Nov 22	4.39000 +0.04	4.40	4.35	4.37	8,017,594
24 Nov 22	4.35000 -0.02	4.41	4.34	4.39	7,902,601
23 Nov 22	4.37000 -0.06	4.42	4.36	4.40	13,563,230
22 Nov 22	4.43000 +0.08	4.49	4.34	4.38	19,615,756
21 Nov 22	4.35000 -0.06	4.39	4.31	4.38	15,526,394
18 Nov 22	4.41000 -0.07	4.52	4.38	4.51	21,757,000
17 Nov 22	4.48000 +0.13	4.56	4.40	4.47	48,665,380
16 Nov 22	4.35000 +0.02	4.37	4.31	4.33	15,150,397
15 Nov 22	4.33000 +0.02	4.35	4.30	4.30	12,785,979
14 Nov 22	4.31000 +0.03	4.33	4.28	4.30	15,622,048
11 Nov 22	4.28000 +0.02	4.31	4.25	4.29	17,958,764
10 Nov 22	4.26000 +0.03	4.26	4.21	4.22	8,569,500
09 Nov 22	4.23000 -0.02	4.26	4.22	4.26	8,819,318
08 Nov 22	4.25000 +0.02	4.27	4.21	4.25	10,966,735
07 Nov 22	4.23000 +0.01	4.24	4.19	4.21	10,372,545
04 Nov 22	4.22000 +0.06	4.23	4.15	4.15	12,649,958
03 Nov 22	4.16000 -0.01	4.20	4.14	4.15	11,034,787
02 Nov 22	4.17000 +0.03	4.18	4.12	4.14	10,366,252
01 Nov 22	4.14000 +0.10	4.14	4.05	4.05	15,584,228
31 Oct 22	4.04000 -0.02	4.09	4.01	4.05	10,920,498
28 Oct 22	4.06000 -0.12	4.16	4.05	4.14	9,884,200
27 Oct 22	4.18000 +0.01	4.19	4.15	4.18	7,709,297
26 Oct 22	4.17000 +0.04	4.19	4.12	4.15	8,981,074
25 Oct 22	4.13000 -0.02	4.16	4.08	4.13	9,972,294
24 Oct 22	4.15000 -0.09	4.28	4.12	4.26	15,980,291
21 Oct 22	4.24000 +0.00	4.27	4.23	4.24	6,980,839
20 Oct 22	4.24000 -0.04	4.29	4.22	4.26	9,953,153
19 Oct 22	4.28000 -0.05	4.33	4.27	4.32	7,354,200
18 Oct 22	4.33000 -0.03	4.37	4.31	4.37	10,744,899
17 Oct 22	4.36000 +0.02	4.37	4.32	4.32	12,128,100
14 Oct 22	4.34000 +0.04	4.35	4.30	4.31	11,633,157
13 Oct 22	4.30000 +0.00	4.33	4.25	4.29	11,458,150
12 Oct 22	4.30000 +0.06	4.31	4.21	4.24	10,285,456
11 Oct 22	4.24000 +0.01	4.26	4.20	4.25	8,064,673
10 Oct 22	4.23000 -0.04	4.36	4.20	4.35	10,069,693
30 Sep 22	4.27000 +0.06	4.33	4.17	4.20	12,363,096
29 Sep 22	4.21000 -0.06	4.31	4.18	4.29	11,950,726
28 Sep 22	4.27000 -0.02	4.33	4.24	4.28	15,793,163
27 Sep 22	4.29000 +0.06	4.30	4.22	4.24	13,237,593
26 Sep 22	4.23000 -0.13	4.32	4.21	4.31	14,972,664
23 Sep 22	4.36000 -0.04	4.40	4.32	4.39	8,081,524
22 Sep 22	4.40000 +0.03	4.41	4.35	4.36	10,092,976
21 Sep 22	4.37000 +0.04	4.39	4.26	4.32	9,660,301
20 Sep 22	4.33000 +0.04	4.35	4.30	4.30	7,317,508
19 Sep 22	4.29000 -0.04	4.36	4.20	4.33	12,150,484
16 Sep 22	4.33000 -0.14	4.47	4.33	4.47	19,166,520
15 Sep 22	4.47000 +0.00	4.55	4.44	4.49	19,993,980
14 Sep 22	4.47000 -0.06	4.50	4.45	4.48	10,775,360
13 Sep 22	4.53000 +0.03	4.53	4.50	4.51	10,639,277
09 Sep 22	4.50000 +0.00	4.51	4.47	4.50	8,717,817
08 Sep 22	4.50000 -0.03	4.54	4.49	4.53	9,645,600
07 Sep 22	4.53000 -0.04	4.56	4.50	4.56	14,451,300
06 Sep 22	4.57000 +0.02	4.57	4.52	4.54	13,380,604
05 Sep 22	4.55000 +0.06	4.55	4.47	4.50	15,479,061
02 Sep 22	4.49000 +0.01	4.53	4.47	4.48	9,337,137
01 Sep 22	4.48000 +0.00	4.54	4.48	4.48	8,966,891
31 Aug 22	4.48000 -0.09	4.56	4.48	4.55	10,249,478
30 Aug 22	4.57000 +0.05	4.57	4.51	4.52	15,593,083
29 Aug 22	4.52000 +0.00	4.52	4.48	4.50	9,794,482
26 Aug 22	4.52000 +0.00	4.53	4.48	4.51	11,243,527
25 Aug 22	4.52000 +0.07	4.52	4.44	4.46	12,259,721
24 Aug 22	4.45000 -0.09	4.54	4.44	4.54	13,341,237
23 Aug 22	4.54000 +0.01	4.54	4.48	4.51	11,708,738
22 Aug 22	4.53000 +0.09	4.53	4.43	4.44	14,169,029
19 Aug 22	4.44000 -0.02	4.47	4.44	4.46	10,076,740
18 Aug 22	4.46000 -0.05	4.52	4.45	4.52	8,603,706
17 Aug 22	4.51000 +0.02	4.52	4.47	4.50	9,864,511
16 Aug 22	4.49000 +0.01	4.50	4.46	4.47	8,919,647
15 Aug 22	4.48000 +0.02	4.50	4.44	4.46	11,173,245
12 Aug 22	4.46000 +0.00	4.48	4.42	4.45	10,564,202
11 Aug 22	4.46000 +0.07	4.46	4.40	4.41	10,631,163
10 Aug 22	4.39000 -0.04	4.43	4.37	4.43	7,820,335
09 Aug 22	4.43000 -0.02	4.45	4.40	4.45	8,617,394
08 Aug 22	4.45000 +0.02	4.48	4.40	4.41	8,192,545
05 Aug 22	4.43000 +0.06	4.43	4.35	4.37	9,115,477
04 Aug 22	4.37000 +0.00	4.41	4.33	4.39	9,892,801
03 Aug 22	4.37000 -0.01	4.47	4.36	4.38	15,203,801
02 Aug 22	4.38000 -0.08	4.43	4.28	4.42	20,105,438
01 Aug 22	4.46000 -0.03	4.50	4.42	4.50	9,911,600
29 Jul 22	4.49000 -0.01	4.54	4.47	4.51	12,340,359
28 Jul 22	4.50000 +0.00	4.54	4.49	4.51	11,022,378
27 Jul 22	4.50000 -0.02	4.53	4.49	4.52	7,920,868
26 Jul 22	4.52000 +0.00	4.53	4.48	4.50	8,487,861
25 Jul 22	4.52000 +0.02	4.56	4.48	4.55	12,439,855
22 Jul 22	4.50000 -0.03	4.55	4.47	4.53	11,170,345
21 Jul 22	4.53000 -0.03	4.56	4.53	4.55	7,410,346
20 Jul 22	4.56000 +0.01	4.57	4.54	4.56	8,920,810
19 Jul 22	4.55000 +0.02	4.56	4.52	4.54	10,030,244
18 Jul 22	4.53000 +0.08	4.53	4.47	4.47	11,249,143
15 Jul 22	4.45000 -0.08	4.54	4.44	4.52	13,998,943
14 Jul 22	4.53000 -0.04	4.59	4.53	4.57	13,418,410
13 Jul 22	4.57000 -0.06	4.61	4.56	4.59	15,661,100
12 Jul 22	4.63000 -0.05	4.67	4.62	4.66	13,538,941
11 Jul 22	4.68000 +0.00	4.69	4.62	4.68	11,621,300
08 Jul 22	4.68000 -0.02	4.72	4.68	4.71	10,010,443
07 Jul 22	4.70000 +0.05	4.73	4.62	4.63	18,557,984
06 Jul 22	4.65000 -0.10	4.73	4.61	4.71	21,325,900
05 Jul 22	4.75000 -0.03	4.80	4.72	4.78	17,538,904
04 Jul 22	4.78000 +0.02	4.80	4.73	4.78	24,122,140
01 Jul 22	4.76000 -0.02	4.82	4.70	4.74	32,110,232
30 Jun 22	4.78000 +0.18	4.80	4.59	4.61	42,091,576
29 Jun 22	4.60000 -0.12	4.73	4.59	4.73	24,378,604
28 Jun 22	4.72000 +0.02	4.73	4.67	4.70	13,531,336
27 Jun 22	4.70000 -0.01	4.75	4.69	4.72	18,827,316
24 Jun 22	4.71000 +0.00	4.73	4.69	4.73	13,351,300
23 Jun 22	4.71000 +0.05	4.72	4.65	4.66	14,306,450
22 Jun 22	4.66000 -0.14	4.79	4.65	4.79	24,300,958
21 Jun 22	4.80000 +0.02	4.84	4.74	4.77	24,661,050
20 Jun 22	4.78000 +0.05	4.80	4.69	4.72	22,391,952
17 Jun 22	4.73000 -0.01	4.76	4.66	4.73	15,643,283
16 Jun 22	4.74000 -0.01	4.81	4.74	4.74	20,878,292
15 Jun 22	4.75000 -0.05	4.81	4.73	4.80	23,474,142
14 Jun 22	4.80000 +0.04	4.80	4.65	4.73	23,101,268
13 Jun 22	4.76000 -0.09	4.80	4.73	4.80	24,953,108
10 Jun 22	4.85000 +0.07	4.89	4.65	4.67	40,459,152
09 Jun 22	4.78000 +0.08	4.82	4.71	4.75	35,603,080
08 Jun 22	4.70000 +0.00	4.72	4.65	4.68	17,516,644
07 Jun 22	4.70000 -0.03	4.74	4.64	4.73	20,925,524
06 Jun 22	4.73000 +0.02	4.76	4.69	4.71	20,508,600
02 Jun 22	4.71000 -0.04	4.75	4.67	4.73	19,931,800
01 Jun 22	4.75000 +0.05	4.82	4.68	4.72	33,985,184
31 May 22	4.70000 +0.09	4.82	4.59	4.62	38,041,992
30 May 22	4.61000 +0.01	4.66	4.59	4.62	20,611,100
27 May 22	4.60000 +0.02	4.62	4.56	4.56	21,808,100
26 May 22	4.58000 +0.03	4.60	4.51	4.60	14,680,200
25 May 22	4.55000 +0.10	4.56	4.45	4.45	20,011,988
24 May 22	4.45000 -0.13	4.59	4.44	4.59	23,322,920
23 May 22	4.58000 +0.01	4.61	4.52	4.55	18,956,576
20 May 22	4.57000 +0.02	4.58	4.54	4.54	19,199,854
19 May 22	4.55000 +0.05	4.58	4.41	4.45	24,617,268
18 May 22	4.50000 -0.01	4.54	4.46	4.51	14,839,700
17 May 22	4.51000 +0.00	4.53	4.44	4.49	18,992,762
16 May 22	4.51000 +0.10	4.55	4.44	4.45	37,778,880
13 May 22	4.41000 +0.05	4.45	4.34	4.37	18,639,700
12 May 22	4.36000 -0.03	4.41	4.32	4.36	18,033,274
11 May 22	4.39000 -0.03	4.48	4.38	4.43	24,912,962
10 May 22	4.42000 +0.03	4.45	4.31	4.35	21,181,700
09 May 22	4.39000 +0.06	4.41	4.30	4.33	16,039,212
06 May 22	4.33000 -0.13	4.40	4.31	4.35	18,349,488
05 May 22	4.46000 +0.00	4.54	4.43	4.45	18,404,700
29 Apr 22	4.46000 +0.15	4.47	4.35	4.35	21,348,400
28 Apr 22	4.31000 -0.11	4.41	4.23	4.38	19,171,360
27 Apr 22	4.42000 +0.10	4.42	4.18	4.30	28,271,424
26 Apr 22	4.32000 -0.06	4.48	4.29	4.40	26,950,484
25 Apr 22	4.38000 -0.27	4.64	4.37	4.64	29,413,132
22 Apr 22	4.65000 -0.08	4.73	4.58	4.71	25,946,240
21 Apr 22	4.73000 -0.19	4.97	4.71	4.90	40,458,156
20 Apr 22	4.92000 -0.08	5.06	4.91	4.98	26,869,716
19 Apr 22	5.00000 +0.11	5.02	4.87	4.88	28,341,288
18 Apr 22	4.89000 -0.06	4.97	4.88	4.91	28,096,792
15 Apr 22	4.95000 -0.11	5.09	4.93	5.02	38,520,056
14 Apr 22	5.06000 +0.09	5.12	4.98	5.03	43,743,852
13 Apr 22	4.97000 -0.13	5.09	4.97	5.05	55,201,164
12 Apr 22	5.10000 +0.13	5.11	4.82	4.91	73,248,744
11 Apr 22	4.97000 -0.01	5.13	4.88	5.01	59,231,332
08 Apr 22	4.98000 +0.05	4.98	4.88	4.91	23,526,210
07 Apr 22	4.93000 -0.13	5.06	4.92	5.02	33,519,992
06 Apr 22	5.06000 +0.10	5.09	4.90	4.93	45,299,500
01 Apr 22	4.96000 +0.11	5.01	4.84	4.86	41,807,832
31 Mar 22	4.85000 -0.01	4.93	4.83	4.86	21,565,174
30 Mar 22	4.86000 +0.07	4.86	4.79	4.82	21,512,124
29 Mar 22	4.79000 +0.01	4.84	4.76	4.78	16,244,666
28 Mar 22	4.78000 -0.02	4.82	4.71	4.78	19,666,364
25 Mar 22	4.80000 +0.03	4.89	4.76	4.77	27,805,748
24 Mar 22	4.77000 -0.05	4.86	4.75	4.80	17,305,000
23 Mar 22	4.82000 -0.05	4.87	4.79	4.86	18,935,900
22 Mar 22	4.87000 +0.00	4.90	4.80	4.84	22,487,002
21 Mar 22	4.87000 +0.09	4.95	4.78	4.79	31,566,256
18 Mar 22	4.78000 +0.03	4.81	4.72	4.73	19,150,904
17 Mar 22	4.75000 +0.01	4.80	4.73	4.74	26,137,730
16 Mar 22	4.74000 +0.06	4.75	4.50	4.74	36,139,944
15 Mar 22	4.68000 -0.25	4.89	4.65	4.88	43,436,784
14 Mar 22	4.93000 -0.17	5.09	4.90	5.00	34,050,100
11 Mar 22	5.10000 +0.05	5.11	4.80	4.97	54,290,732
10 Mar 22	5.05000 +0.02	5.09	4.97	5.06	41,534,000
09 Mar 22	5.03000 +0.06	5.33	4.92	5.05	66,402,904
08 Mar 22	4.97000 -0.17	5.14	4.96	5.13	27,644,108
07 Mar 22	5.14000 -0.02	5.25	5.12	5.21	28,677,308
04 Mar 22	5.16000 -0.05	5.20	5.11	5.20	27,269,316
03 Mar 22	5.21000 +0.00	5.23	5.18	5.20	24,792,600
02 Mar 22	5.21000 +0.18	5.22	5.02	5.03	51,573,712
01 Mar 22	5.03000 +0.02	5.11	4.99	5.01	21,069,500
28 Feb 22	5.01000 +0.03	5.03	4.91	4.98	18,160,084
25 Feb 22	4.98000 +0.01	5.06	4.96	5.00	22,976,856
24 Feb 22	4.97000 -0.14	5.12	4.93	5.11	38,503,208
23 Feb 22	5.11000 -0.02	5.16	5.11	5.13	16,004,405
22 Feb 22	5.13000 -0.03	5.18	5.09	5.15	14,466,987
21 Feb 22	5.16000 +0.00	5.17	5.11	5.15	14,360,500
18 Feb 22	5.16000 +0.06	5.16	5.07	5.08	13,649,626
17 Feb 22	5.10000 -0.05	5.15	5.09	5.13	13,321,092
16 Feb 22	5.15000 +0.02	5.17	5.11	5.13	15,298,953
15 Feb 22	5.13000 -0.05	5.18	5.08	5.16	24,046,302
14 Feb 22	5.18000 +0.01	5.21	5.13	5.16	22,793,140
11 Feb 22	5.17000 -0.03	5.25	5.15	5.20	28,557,820
10 Feb 22	5.20000 +0.06	5.23	5.12	5.18	30,974,880
09 Feb 22	5.14000 +0.12	5.19	5.01	5.01	41,052,468
08 Feb 22	5.02000 +0.12	5.03	4.89	4.91	23,207,004
07 Feb 22	4.90000 +0.07	4.95	4.89	4.94	18,088,768
28 Jan 22	4.83000 +0.07	4.87	4.73	4.75	17,733,592
27 Jan 22	4.76000 -0.07	4.85	4.76	4.82	19,837,268
26 Jan 22	4.83000 +0.05	4.85	4.78	4.80	16,299,036
25 Jan 22	4.78000 -0.19	4.99	4.77	4.98	33,258,500
24 Jan 22	4.97000 -0.05	5.01	4.95	4.96	15,782,608
21 Jan 22	5.02000 -0.08	5.08	4.99	5.06	30,645,992
20 Jan 22	5.10000 -0.05	5.18	5.09	5.15	25,497,916
19 Jan 22	5.15000 -0.03	5.21	5.10	5.18	24,691,080
18 Jan 22	5.18000 -0.04	5.20	5.12	5.19	32,209,110
17 Jan 22	5.22000 -0.01	5.29	5.19	5.23	27,545,472
14 Jan 22	5.23000 -0.12	5.34	5.21	5.33	30,623,600
13 Jan 22	5.35000 +0.00	5.44	5.33	5.36	34,717,984
12 Jan 22	5.35000 +0.04	5.36	5.29	5.31	24,607,660
11 Jan 22	5.31000 -0.04	5.36	5.29	5.35	24,135,760
10 Jan 22	5.35000 +0.05	5.37	5.27	5.29	29,443,728
07 Jan 22	5.30000 +0.02	5.35	5.28	5.29	33,719,768
06 Jan 22	5.28000 -0.06	5.36	5.28	5.32	28,945,268
05 Jan 22	5.34000 -0.04	5.45	5.33	5.40	39,205,040
04 Jan 22	5.38000 +0.10	5.39	5.26	5.28	50,416,688
31 Dec 21	5.28000 +0.00	5.31	5.26	5.28	22,123,436
30 Dec 21	5.28000 -0.03	5.32	5.26	5.31	23,050,976
29 Dec 21	5.31000 +0.01	5.32	5.24	5.29	28,492,218
28 Dec 21	5.30000 +0.08	5.33	5.22	5.23	45,403,296
27 Dec 21	5.22000 +0.04	5.23	5.15	5.16	19,361,296
24 Dec 21	5.18000 -0.06	5.24	5.16	5.23	25,635,410
23 Dec 21	5.24000 -0.01	5.26	5.20	5.26	24,099,416
22 Dec 21	5.25000 +0.04	5.26	5.20	5.21	29,845,964
21 Dec 21	5.21000 +0.06	5.22	5.12	5.15	27,713,528
20 Dec 21	5.15000 -0.11	5.27	5.13	5.23	41,452,960
17 Dec 21	5.26000 +0.02	5.27	5.21	5.24	33,319,684
16 Dec 21	5.24000 +0.04	5.24	5.17	5.20	32,742,780
15 Dec 21	5.20000 +0.00	5.24	5.18	5.20	30,351,908
14 Dec 21	5.20000 -0.09	5.29	5.19	5.28	42,073,928
13 Dec 21	5.29000 -0.01	5.38	5.28	5.34	38,933,028
10 Dec 21	5.30000 -0.03	5.39	5.30	5.34	44,566,992
09 Dec 21	5.33000 -0.02	5.42	5.30	5.32	50,811,696
08 Dec 21	5.35000 -0.08	5.42	5.32	5.41	47,045,380
07 Dec 21	5.43000 +0.08	5.46	5.30	5.37	54,447,972
06 Dec 21	5.35000 -0.01	5.45	5.30	5.30	45,117,084
03 Dec 21	5.36000 +0.00	5.39	5.29	5.33	30,572,682
02 Dec 21	5.36000 -0.17	5.54	5.35	5.50	53,373,284
01 Dec 21	5.53000 +0.24	5.53	5.27	5.30	64,280,936
30 Nov 21	5.29000 -0.08	5.41	5.28	5.38	47,324,172
29 Nov 21	5.37000 -0.05	5.43	5.30	5.30	44,259,320
26 Nov 21	5.42000 -0.19	5.56	5.40	5.55	59,450,320
25 Nov 21	5.61000 +0.04	5.63	5.50	5.58	48,063,496
24 Nov 21	5.57000 -0.15	5.70	5.53	5.69	62,573,352
23 Nov 21	5.72000 -0.14	5.83	5.69	5.81	69,880,992
22 Nov 21	5.86000 +0.17	5.92	5.63	5.73	117,285,464
19 Nov 21	5.69000 +0.08	5.78	5.41	5.63	98,476,912
18 Nov 21	5.61000 +0.00	5.65	5.52	5.57	45,201,368
17 Nov 21	5.61000 -0.07	5.67	5.53	5.62	45,304,992
16 Nov 21	5.68000 +0.01	5.86	5.61	5.68	63,091,208
15 Nov 21	5.67000 -0.06	5.80	5.53	5.73	75,520,488
12 Nov 21	5.73000 +0.09	5.82	5.61	5.61	64,814,928
11 Nov 21	5.64000 -0.04	5.73	5.62	5.63	41,937,392
10 Nov 21	5.68000 +0.05	5.80	5.53	5.61	58,562,336
09 Nov 21	5.63000 +0.08	5.65	5.55	5.56	46,814,760
08 Nov 21	5.55000 -0.05	5.65	5.50	5.60	48,240,064
05 Nov 21	5.60000 -0.09	5.73	5.58	5.63	70,993,208
04 Nov 21	5.69000 +0.22	5.82	5.39	5.39	120,639,680
03 Nov 21	5.47000 +0.08	5.53	5.33	5.41	72,259,400
02 Nov 21	5.39000 +0.11	5.67	5.27	5.28	93,152,248
01 Nov 21	5.28000 +0.04	5.42	5.15	5.16	52,999,104
29 Oct 21	5.24000 +0.07	5.35	5.20	5.23	49,177,744
28 Oct 21	5.17000 -0.11	5.32	5.13	5.20	57,804,952
27 Oct 21	5.28000 -0.23	5.47	5.15	5.47	101,025,544
26 Oct 21	5.51000 +0.07	5.53	5.38	5.39	68,567,328
25 Oct 21	5.44000 -0.02	5.58	5.41	5.44	63,291,056
22 Oct 21	5.46000 -0.19	5.67	5.45	5.56	83,122,048
21 Oct 21	5.65000 -0.03	5.96	5.65	5.85	119,197,056
20 Oct 21	5.68000 -0.15	5.87	5.66	5.77	145,826,384
19 Oct 21	5.83000 +0.53	5.83	5.29	5.31	132,574,384
18 Oct 21	5.30000 +0.05	5.37	5.19	5.23	56,099,856
15 Oct 21	5.25000 -0.10	5.41	5.20	5.33	57,320,580
14 Oct 21	5.35000 -0.11	5.44	5.28	5.41	53,789,792
13 Oct 21	5.46000 -0.16	5.62	5.21	5.62	95,327,696
12 Oct 21	5.62000 +0.03	5.78	5.54	5.62	117,171,592
11 Oct 21	5.59000 +0.03	5.68	5.48	5.59	169,615,760
08 Oct 21	5.56000 +0.51	5.56	5.11	5.11	198,189,584
30 Sep 21	5.05000 +0.17	5.08	4.92	4.93	38,112,816
29 Sep 21	4.88000 -0.09	5.00	4.88	4.92	30,335,364
28 Sep 21	4.97000 -0.02	5.04	4.93	4.96	34,769,336
27 Sep 21	4.99000 -0.46	5.26	4.91	5.25	110,455,232
24 Sep 21	5.45000 +0.17	5.48	5.17	5.27	101,954,272
23 Sep 21	5.28000 +0.08	5.30	5.19	5.20	47,712,652
22 Sep 21	5.20000 +0.01	5.25	5.08	5.10	39,629,932
17 Sep 21	5.19000 -0.08	5.29	5.08	5.26	46,204,972
16 Sep 21	5.27000 -0.02	5.40	5.22	5.32	56,492,704
15 Sep 21	5.29000 +0.06	5.38	5.19	5.20	61,434,736
14 Sep 21	5.23000 -0.06	5.44	5.21	5.30	83,557,216
13 Sep 21	5.29000 +0.12	5.32	5.17	5.18	57,355,832
10 Sep 21	5.17000 -0.03	5.25	5.12	5.18	37,775,408
09 Sep 21	5.20000 +0.09	5.22	5.08	5.10	55,563,928
08 Sep 21	5.11000 +0.04	5.13	5.02	5.04	43,036,624
07 Sep 21	5.07000 +0.03	5.08	5.00	5.04	32,593,162
06 Sep 21	5.04000 -0.04	5.08	5.02	5.08	29,539,644
03 Sep 21	5.08000 +0.01	5.11	5.01	5.05	40,377,140
02 Sep 21	5.07000 +0.15	5.14	4.91	4.96	67,152,216
01 Sep 21	4.92000 +0.02	4.93	4.84	4.89	26,475,804
31 Aug 21	4.90000 +0.08	4.91	4.77	4.83	30,044,092
30 Aug 21	4.82000 -0.08	4.87	4.81	4.87	25,874,900
27 Aug 21	4.90000 -0.05	4.92	4.85	4.92	18,821,000
26 Aug 21	4.95000 +0.05	5.00	4.88	4.89	31,913,138
25 Aug 21	4.90000 +0.08	4.91	4.79	4.81	23,283,120
24 Aug 21	4.82000 +0.03	4.84	4.77	4.79	18,194,144
23 Aug 21	4.79000 +0.04	4.81	4.75	4.76	19,199,230
20 Aug 21	4.75000 -0.07	4.81	4.70	4.80	22,352,428
19 Aug 21	4.82000 -0.10	4.90	4.80	4.90	22,139,072
18 Aug 21	4.92000 +0.01	4.93	4.86	4.90	20,910,488
17 Aug 21	4.91000 -0.09	5.03	4.90	5.00	28,224,392
16 Aug 21	5.00000 +0.01	5.07	4.97	4.99	32,317,888
13 Aug 21	4.99000 +0.02	5.02	4.91	4.96	27,639,724
12 Aug 21	4.97000 +0.07	4.97	4.87	4.89	27,951,800
11 Aug 21	4.90000 -0.02	4.96	4.89	4.92	19,843,080
10 Aug 21	4.92000 -0.02	4.93	4.89	4.92	18,003,902
09 Aug 21	4.94000 +0.00	4.98	4.89	4.90	20,868,234
06 Aug 21	4.94000 +0.15	4.98	4.78	4.78	43,272,268
05 Aug 21	4.79000 +0.00	4.82	4.74	4.77	17,330,632
04 Aug 21	4.79000 +0.05	4.85	4.72	4.74	15,803,735
03 Aug 21	4.74000 -0.05	4.79	4.74	4.76	16,000,269
02 Aug 21	4.79000 +0.05	4.80	4.66	4.69	18,123,008
30 Jul 21	4.74000 +0.04	4.75	4.68	4.69	15,676,224
29 Jul 21	4.70000 +0.04	4.74	4.65	4.67	15,848,717
28 Jul 21	4.66000 -0.12	4.80	4.63	4.78	27,961,344
27 Jul 21	4.78000 -0.05	4.86	4.75	4.83	21,401,720
26 Jul 21	4.83000 -0.08	4.92	4.80	4.90	24,341,088
23 Jul 21	4.91000 +0.02	4.93	4.87	4.87	20,043,244
22 Jul 21	4.89000 +0.00	4.90	4.86	4.90	17,151,710
21 Jul 21	4.89000 +0.01	4.91	4.86	4.89	14,644,628
20 Jul 21	4.88000 -0.08	4.90	4.80	4.89	28,408,980
19 Jul 21	4.96000 -0.05	5.02	4.94	5.00	18,624,544
16 Jul 21	5.01000 +0.07	5.03	4.93	4.93	25,394,556
15 Jul 21	4.94000 -0.04	4.98	4.87	4.97	23,698,608
14 Jul 21	4.98000 -0.07	5.05	4.96	5.04	18,752,876
13 Jul 21	5.05000 +0.02	5.05	4.96	5.01	20,078,600
12 Jul 21	5.03000 -0.01	5.09	5.01	5.07	21,960,522
09 Jul 21	5.04000 +0.07	5.04	4.95	5.00	22,892,908
08 Jul 21	4.97000 -0.06	5.04	4.96	5.02	18,073,168
07 Jul 21	5.03000 -0.02	5.04	4.99	5.02	15,013,212
06 Jul 21	5.05000 +0.02	5.07	5.01	5.03	16,383,261
05 Jul 21	5.03000 +0.09	5.04	4.95	4.95	18,703,704
02 Jul 21	4.94000 -0.06	5.01	4.90	4.99	23,761,548
01 Jul 21	5.00000 -0.09	5.10	4.97	5.09	30,096,992
30 Jun 21	5.09000 +0.03	5.09	5.03	5.06	20,104,222
29 Jun 21	5.06000 -0.08	5.16	5.05	5.16	28,094,300
28 Jun 21	5.14000 -0.05	5.23	5.13	5.19	21,471,936
25 Jun 21	5.19000 +0.03	5.19	5.12	5.17	22,808,744
24 Jun 21	5.16000 -0.06	5.22	5.14	5.20	22,791,652
23 Jun 21	5.22000 -0.03	5.25	5.17	5.25	26,105,840
22 Jun 21	5.25000 +0.04	5.29	5.16	5.19	37,176,984
21 Jun 21	5.21000 +0.07	5.23	5.14	5.16	38,029,408
18 Jun 21	5.14000 +0.02	5.17	5.07	5.13	32,741,852
17 Jun 21	5.12000 -0.03	5.19	5.10	5.16	25,764,258
16 Jun 21	5.15000 -0.03	5.20	5.12	5.18	28,437,174
15 Jun 21	5.18000 -0.11	5.30	5.17	5.30	31,562,122
11 Jun 21	5.29000 +0.00	5.34	5.23	5.27	36,659,592
10 Jun 21	5.29000 -0.12	5.40	5.27	5.39	40,965,472
09 Jun 21	5.41000 -0.02	5.43	5.34	5.41	25,418,376
08 Jun 21	5.43000 +0.00	5.46	5.38	5.41	31,230,332
07 Jun 21	5.43000 -0.12	5.54	5.38	5.52	47,893,936
04 Jun 21	5.55000 +0.09	5.63	5.40	5.42	62,211,184
03 Jun 21	5.46000 -0.02	5.57	5.45	5.49	56,483,368
02 Jun 21	5.48000 -0.05	5.63	5.45	5.50	70,446,112
01 Jun 21	5.53000 +0.08	5.64	5.43	5.48	87,032,992
31 May 21	5.45000 +0.02	5.55	5.37	5.40	64,231,964
28 May 21	5.43000 +0.10	5.48	5.29	5.32	68,743,280
27 May 21	5.33000 -0.07	5.44	5.32	5.40	53,650,264
26 May 21	5.40000 +0.09	5.50	5.28	5.30	73,199,792
25 May 21	5.31000 -0.03	5.39	5.24	5.36	48,034,504
24 May 21	5.34000 +0.06	5.43	5.27	5.35	71,122,864
21 May 21	5.28000 +0.15	5.33	5.11	5.12	52,358,612
20 May 21	5.13000 -0.01	5.13	5.07	5.09	22,491,454
19 May 21	5.14000 -0.08	5.22	5.12	5.21	29,519,296
18 May 21	5.22000 +0.01	5.24	5.18	5.21	22,309,914
17 May 21	5.21000 -0.09	5.30	5.19	5.30	37,383,736
14 May 21	5.30000 -0.03	5.34	5.24	5.29	49,847,932
13 May 21	5.33000 -0.05	5.54	5.32	5.36	68,743,888
12 May 21	5.38000 +0.12	5.38	5.22	5.22	53,900,552
11 May 21	5.26000 -0.17	5.33	5.18	5.31	51,387,128
10 May 21	5.43000 +0.14	5.43	5.29	5.32	68,941,536
07 May 21	5.29000 +0.03	5.34	5.24	5.25	45,884,040
06 May 21	5.26000 +0.09	5.26	5.18	5.19	26,531,408
30 Apr 21	5.17000 -0.10	5.23	5.13	5.20	28,649,484
29 Apr 21	5.27000 +0.16	5.27	5.10	5.13	40,717,040
28 Apr 21	5.11000 -0.01	5.14	5.05	5.10	22,765,836
27 Apr 21	5.12000 -0.02	5.17	5.09	5.16	17,665,784
26 Apr 21	5.14000 -0.01	5.18	5.11	5.13	20,543,832
23 Apr 21	5.15000 -0.04	5.19	5.08	5.18	29,596,800
22 Apr 21	5.19000 +0.00	5.22	5.19	5.21	20,434,572
21 Apr 21	5.19000 -0.10	5.27	5.18	5.26	36,610,328
20 Apr 21	5.29000 -0.07	5.39	5.29	5.36	41,212,856
19 Apr 21	5.36000 +0.00	5.38	5.31	5.34	35,152,896
16 Apr 21	5.36000 +0.03	5.44	5.33	5.34	38,122,524
15 Apr 21	5.33000 -0.07	5.40	5.31	5.38	30,106,972
14 Apr 21	5.40000 +0.02	5.45	5.31	5.35	38,564,768
13 Apr 21	5.38000 -0.22	5.60	5.37	5.55	59,890,856
12 Apr 21	5.60000 +0.02	5.81	5.57	5.76	109,083,600
09 Apr 21	5.58000 +0.16	5.69	5.41	5.45	91,137,560
08 Apr 21	5.42000 -0.08	5.60	5.41	5.46	72,162,624
07 Apr 21	5.50000 +0.07	5.51	5.37	5.41	44,210,592
06 Apr 21	5.43000 -0.11	5.59	5.41	5.54	44,872,824
02 Apr 21	5.54000 +0.09	5.60	5.40	5.43	46,025,448
01 Apr 21	5.45000 +0.02	5.50	5.32	5.40	53,870,476
31 Mar 21	5.43000 -0.04	5.53	5.41	5.45	36,564,624
30 Mar 21	5.47000 -0.04	5.56	5.40	5.51	42,208,256
29 Mar 21	5.51000 -0.09	5.62	5.48	5.50	60,222,472
26 Mar 21	5.60000 +0.18	5.64	5.37	5.42	90,887,888
25 Mar 21	5.42000 +0.21	5.52	5.21	5.21	67,516,008
24 Mar 21	5.21000 -0.15	5.34	5.20	5.30	35,139,336
23 Mar 21	5.36000 -0.04	5.43	5.30	5.41	38,794,476
22 Mar 21	5.40000 +0.10	5.43	5.24	5.27	47,223,384
19 Mar 21	5.30000 -0.22	5.42	5.29	5.38	57,366,328
18 Mar 21	5.52000 +0.08	5.59	5.36	5.45	59,808,352
17 Mar 21	5.44000 +0.04	5.53	5.32	5.38	45,322,564
16 Mar 21	5.40000 +0.02	5.48	5.32	5.39	38,991,924
15 Mar 21	5.38000 -0.02	5.49	5.33	5.40	45,768,216
12 Mar 21	5.40000 +0.09	5.48	5.23	5.31	57,630,648
11 Mar 21	5.31000 +0.14	5.32	5.14	5.18	40,208,796
10 Mar 21	5.17000 +0.02	5.24	5.13	5.19	30,541,292
09 Mar 21	5.15000 -0.19	5.31	5.09	5.26	51,967,808
08 Mar 21	5.34000 -0.07	5.52	5.32	5.49	45,104,320
05 Mar 21	5.41000 -0.01	5.50	5.30	5.34	46,702,108
04 Mar 21	5.42000 -0.03	5.54	5.36	5.38	60,114,592
03 Mar 21	5.45000 +0.09	5.46	5.32	5.36	61,769,252
02 Mar 21	5.36000 -0.17	5.47	5.28	5.46	70,437,304
01 Mar 21	5.53000 +0.05	5.57	5.44	5.49	76,439,488
26 Feb 21	5.48000 -0.46	5.66	5.38	5.48	171,714,800
25 Feb 21	5.94000 +0.14	6.38	5.91	6.38	270,087,680
24 Feb 21	5.80000 +0.03	5.92	5.69	5.84	91,533,920
23 Feb 21	5.77000 +0.05	5.93	5.66	5.74	112,931,696
22 Feb 21	5.72000 +0.37	5.88	5.48	5.56	147,831,392
19 Feb 21	5.35000 +0.27	5.48	5.05	5.08	56,190,980
18 Feb 21	5.08000 +0.13	5.13	5.00	5.10	33,950,540
10 Feb 21	4.95000 +0.00	5.00	4.91	4.91	19,379,614
09 Feb 21	4.95000 +0.01	4.98	4.88	4.91	17,159,160
08 Feb 21	4.94000 +0.10	4.97	4.83	4.88	17,324,000
05 Feb 21	4.84000 -0.06	5.02	4.84	4.89	22,924,400
04 Feb 21	4.90000 -0.22	5.14	4.85	5.12	42,868,004
03 Feb 21	5.12000 -0.10	5.22	5.09	5.22	35,581,856
02 Feb 21	5.22000 -0.19	5.34	5.14	5.32	44,158,096
01 Feb 21	5.41000 -0.04	5.60	5.19	5.55	60,586,076
29 Jan 21	5.45000 +0.06	5.65	5.38	5.50	66,396,516
28 Jan 21	5.39000 +0.05	5.50	5.23	5.26	64,315,180
27 Jan 21	5.34000 +0.22	5.43	5.09	5.09	58,465,640
26 Jan 21	5.12000 -0.15	5.25	5.12	5.18	32,278,576
25 Jan 21	5.27000 +0.04	5.46	5.18	5.25	51,357,600
22 Jan 21	5.23000 -0.13	5.34	5.17	5.24	51,245,128
21 Jan 21	5.36000 +0.19	5.59	5.11	5.13	84,035,720
20 Jan 21	5.17000 -0.06	5.22	5.05	5.12	72,187,752
19 Jan 21	5.23000 -0.01	5.65	5.22	5.50	173,745,632
18 Jan 21	5.24000 +0.48	5.24	5.12	5.24	61,274,756
15 Jan 21	4.76000 +0.07	4.85	4.70	4.70	19,983,852
14 Jan 21	4.69000 -0.05	4.74	4.67	4.73	14,944,479
13 Jan 21	4.74000 -0.03	4.80	4.65	4.78	17,804,496
12 Jan 21	4.77000 +0.01	4.80	4.71	4.73	18,197,476
11 Jan 21	4.76000 -0.20	4.93	4.75	4.90	28,791,240
08 Jan 21	4.96000 -0.04	5.04	4.90	5.01	24,343,970
07 Jan 21	5.00000 +0.06	5.09	4.87	4.94	36,438,224
06 Jan 21	4.94000 -0.06	5.05	4.90	5.02	29,872,620
05 Jan 21	5.00000 -0.12	5.06	4.90	5.00	47,429,408
04 Jan 21	5.12000 +0.30	5.30	4.83	4.83	81,463,504
31 Dec 20	4.82000 +0.07	4.83	4.73	4.73	19,835,880
30 Dec 20	4.75000 +0.05	4.76	4.68	4.71	15,507,434
29 Dec 20	4.70000 -0.03	4.79	4.70	4.74	18,255,358
28 Dec 20	4.73000 -0.08	4.82	4.72	4.82	20,410,648
25 Dec 20	4.81000 +0.03	4.85	4.73	4.76	17,182,612
24 Dec 20	4.78000 -0.10	4.96	4.78	4.87	22,455,268
23 Dec 20	4.88000 +0.06	4.90	4.79	4.80	19,678,200
22 Dec 20	4.82000 -0.19	4.98	4.80	4.95	26,034,580
21 Dec 20	5.01000 +0.07	5.05	4.97	4.98	29,355,782
18 Dec 20	4.94000 +0.11	4.96	4.80	4.83	26,530,178
17 Dec 20	4.83000 +0.01	4.86	4.68	4.86	25,420,800
16 Dec 20	4.82000 -0.11	4.93	4.80	4.93	24,467,236
15 Dec 20	4.93000 -0.11	5.03	4.92	5.03	22,068,344
14 Dec 20	5.04000 +0.02	5.06	5.00	5.04	12,414,949
11 Dec 20	5.02000 -0.04	5.15	4.97	5.08	29,841,872
10 Dec 20	5.06000 +0.00	5.08	5.02	5.05	24,054,444
09 Dec 20	5.06000 -0.07	5.16	5.05	5.13	37,585,532
08 Dec 20	5.13000 -0.15	5.28	5.13	5.27	40,175,244
07 Dec 20	5.28000 +0.01	5.31	5.21	5.25	27,606,918
04 Dec 20	5.27000 -0.15	5.30	5.23	5.29	44,825,888
03 Dec 20	5.42000 +0.01	5.48	5.36	5.41	43,803,096
02 Dec 20	5.41000 +0.13	5.44	5.26	5.28	66,976,148
01 Dec 20	5.28000 +0.02	5.30	5.19	5.22	36,955,448
30 Nov 20	5.26000 +0.00	5.38	5.24	5.30	49,978,272
27 Nov 20	5.26000 +0.09	5.30	5.13	5.17	39,924,408
26 Nov 20	5.17000 -0.04	5.25	5.15	5.20	23,875,444
25 Nov 20	5.21000 -0.14	5.40	5.21	5.37	35,991,836
24 Nov 20	5.35000 -0.02	5.36	5.28	5.34	33,660,824
23 Nov 20	5.37000 +0.06	5.43	5.28	5.31	60,238,908
20 Nov 20	5.31000 +0.10	5.32	5.15	5.18	34,257,916
19 Nov 20	5.21000 +0.03	5.23	5.14	5.16	24,175,448
18 Nov 20	5.18000 +0.02	5.22	5.14	5.14	22,088,496
17 Nov 20	5.16000 -0.03	5.22	5.13	5.18	20,954,732
16 Nov 20	5.19000 +0.09	5.24	5.10	5.13	36,682,472
13 Nov 20	5.10000 -0.04	5.11	5.06	5.11	16,345,881
12 Nov 20	5.14000 +0.05	5.14	5.05	5.09	16,590,983
11 Nov 20	5.09000 +0.03	5.11	5.05	5.06	20,768,932
10 Nov 20	5.06000 -0.10	5.18	5.05	5.16	35,496,248
09 Nov 20	5.16000 +0.03	5.18	5.10	5.12	37,377,336
06 Nov 20	5.13000 -0.02	5.17	5.10	5.14	25,073,084
05 Nov 20	5.15000 +0.04	5.17	5.11	5.14	23,396,208
04 Nov 20	5.11000 -0.06	5.19	5.06	5.19	21,397,156
03 Nov 20	5.17000 +0.05	5.19	5.11	5.14	23,602,836
02 Nov 20	5.12000 -0.14	5.28	5.08	5.22	37,733,552
30 Oct 20	5.26000 -0.23	5.53	5.26	5.49	53,682,636
29 Oct 20	5.49000 -0.27	5.60	5.47	5.52	71,900,112
28 Oct 20	5.76000 +0.31	5.82	5.53	5.62	107,161,208
27 Oct 20	5.45000 -0.08	5.59	5.39	5.55	37,829,344
26 Oct 20	5.53000 +0.16	5.73	5.48	5.55	65,809,064
23 Oct 20	5.37000 -0.02	5.49	5.36	5.40	27,654,440
22 Oct 20	5.39000 -0.08	5.48	5.32	5.39	26,290,602
21 Oct 20	5.47000 +0.02	5.63	5.47	5.57	56,146,036
20 Oct 20	5.45000 +0.09	5.46	5.21	5.36	35,520,320
19 Oct 20	5.36000 +0.06	5.61	5.34	5.45	68,854,512
16 Oct 20	5.30000 +0.21	5.30	5.16	5.25	43,999,952
15 Oct 20	5.09000 -0.06	5.16	5.08	5.15	17,907,700
14 Oct 20	5.15000 -0.02	5.20	5.13	5.18	13,970,202
13 Oct 20	5.17000 -0.05	5.21	5.14	5.21	15,788,306
12 Oct 20	5.22000 +0.12	5.23	5.16	5.16	23,736,048
09 Oct 20	5.10000 +0.12	5.12	5.02	5.03	15,984,876
30 Sep 20	4.98000 -0.08	5.12	4.98	5.06	16,285,120
29 Sep 20	5.06000 +0.14	5.10	4.92	4.92	22,527,716
28 Sep 20	4.92000 -0.02	5.02	4.91	4.95	11,811,810
25 Sep 20	4.94000 -0.08	5.06	4.92	5.05	17,401,944
24 Sep 20	5.02000 -0.06	5.13	5.01	5.05	14,357,423
23 Sep 20	5.08000 -0.01	5.13	5.04	5.12	12,893,421
22 Sep 20	5.09000 -0.12	5.19	5.09	5.17	17,113,144
21 Sep 20	5.21000 +0.02	5.24	5.16	5.20	19,188,378
18 Sep 20	5.19000 +0.08	5.19	5.10	5.11	18,463,370
17 Sep 20	5.11000 -0.02	5.15	5.06	5.12	13,971,556
16 Sep 20	5.13000 -0.02	5.19	5.11	5.15	12,271,600
15 Sep 20	5.15000 +0.02	5.16	5.10	5.16	13,297,187
14 Sep 20	5.13000 +0.04	5.17	5.09	5.11	14,417,951
11 Sep 20	5.09000 +0.01	5.14	5.04	5.06	14,908,174
10 Sep 20	5.08000 -0.06	5.21	5.05	5.17	26,267,260
09 Sep 20	5.14000 -0.17	5.28	5.13	5.25	29,369,224
08 Sep 20	5.31000 +0.04	5.32	5.23	5.27	16,816,350
07 Sep 20	5.27000 -0.03	5.35	5.22	5.26	26,259,556
04 Sep 20	5.30000 -0.08	5.30	5.20	5.30	27,895,356
03 Sep 20	5.38000 -0.14	5.50	5.34	5.49	35,092,696
02 Sep 20	5.52000 +0.08	5.62	5.46	5.49	41,948,928
01 Sep 20	5.44000 +0.03	5.44	5.34	5.40	23,546,172
31 Aug 20	5.41000 -0.08	5.56	5.40	5.47	35,535,008
28 Aug 20	5.49000 +0.02	5.51	5.39	5.46	25,110,328
27 Aug 20	5.47000 +0.04	5.51	5.41	5.45	20,959,482
26 Aug 20	5.43000 -0.16	5.63	5.38	5.61	41,491,552
25 Aug 20	5.59000 -0.17	5.76	5.56	5.73	40,762,440
24 Aug 20	5.76000 +0.17	5.83	5.54	5.61	50,871,848
21 Aug 20	5.59000 -0.02	5.69	5.51	5.64	40,568,544
20 Aug 20	5.61000 -0.25	5.80	5.60	5.76	69,169,592
19 Aug 20	5.86000 -0.04	6.10	5.71	5.85	99,244,832
18 Aug 20	5.90000 +0.07	6.02	5.80	5.83	76,429,640
17 Aug 20	5.83000 +0.03	5.88	5.74	5.78	56,623,380
14 Aug 20	5.80000 -0.18	5.93	5.68	5.91	68,121,808
13 Aug 20	5.98000 +0.23	6.04	5.63	5.69	105,009,384
12 Aug 20	5.75000 +0.18	5.92	5.53	5.54	83,983,576
11 Aug 20	5.57000 -0.28	5.84	5.53	5.83	83,915,344
10 Aug 20	5.85000 -0.04	6.11	5.70	5.88	117,701,712
07 Aug 20	5.89000 +0.23	6.23	5.79	5.86	194,212,416
06 Aug 20	5.66000 +0.16	5.73	5.45	5.54	83,600,832
05 Aug 20	5.50000 +0.07	5.52	5.35	5.44	42,181,672
04 Aug 20	5.43000 -0.09	5.58	5.40	5.53	52,542,560
03 Aug 20	5.52000 +0.16	5.53	5.36	5.36	56,328,420
31 Jul 20	5.36000 -0.09	5.44	5.29	5.36	47,699,512
30 Jul 20	5.45000 +0.06	5.58	5.33	5.50	69,062,152
29 Jul 20	5.39000 +0.06	5.39	5.23	5.33	34,099,052
28 Jul 20	5.33000 +0.00	5.45	5.29	5.35	27,028,064
27 Jul 20	5.33000 +0.05	5.44	5.28	5.31	30,736,644
24 Jul 20	5.28000 -0.21	5.54	5.28	5.48	47,072,012
23 Jul 20	5.49000 -0.21	5.64	5.38	5.64	66,051,272
22 Jul 20	5.70000 -0.07	5.78	5.63	5.72	63,046,820
21 Jul 20	5.77000 +0.06	5.90	5.61	5.66	73,036,544
20 Jul 20	5.71000 +0.18	5.85	5.46	5.54	76,579,904
17 Jul 20	5.53000 +0.33	5.55	5.18	5.24	66,377,924
16 Jul 20	5.20000 -0.25	5.47	5.18	5.40	57,776,368
15 Jul 20	5.45000 -0.25	5.81	5.45	5.70	80,117,560
14 Jul 20	5.70000 -0.23	5.85	5.61	5.75	98,681,512
13 Jul 20	5.93000 +0.40	6.08	5.74	5.80	160,706,880
10 Jul 20	5.53000 +0.18	5.76	5.25	5.28	114,625,064
09 Jul 20	5.35000 +0.12	5.43	5.21	5.24	69,850,064
08 Jul 20	5.23000 +0.04	5.23	5.12	5.19	51,321,208
07 Jul 20	5.19000 +0.02	5.29	5.15	5.25	61,812,584
06 Jul 20	5.17000 +0.14	5.18	5.04	5.04	62,471,300
03 Jul 20	5.03000 +0.09	5.04	4.92	4.94	30,505,950
02 Jul 20	4.94000 +0.04	4.96	4.88	4.91	26,799,696
01 Jul 20	4.90000 +0.04	4.92	4.85	4.87	18,364,416
30 Jun 20	4.86000 +0.05	4.93	4.84	4.84	21,681,332
29 Jun 20	4.81000 -0.14	4.97	4.81	4.95	27,084,228
24 Jun 20	4.95000 -0.08	5.05	4.95	5.04	17,602,356
23 Jun 20	5.03000 -0.01	5.08	5.00	5.03	20,996,712
22 Jun 20	5.04000 -0.04	5.09	5.03	5.04	21,339,524
19 Jun 20	5.08000 +0.09	5.08	4.98	5.00	25,741,572
18 Jun 20	4.99000 -0.04	5.04	4.97	5.03	24,713,308
17 Jun 20	5.03000 -0.03	5.07	5.00	5.06	25,981,764
16 Jun 20	5.06000 +0.05	5.08	5.03	5.05	21,143,756
15 Jun 20	5.01000 -0.07	5.13	5.00	5.03	29,441,048
12 Jun 20	5.08000 +0.00	5.12	4.95	4.99	30,939,080
11 Jun 20	5.08000 -0.09	5.22	5.07	5.16	37,575,804
10 Jun 20	5.17000 +0.02	5.24	5.14	5.16	28,931,228
09 Jun 20	5.15000 -0.14	5.30	5.12	5.27	51,745,520
08 Jun 20	5.29000 +0.04	5.38	5.23	5.30	49,796,540
05 Jun 20	5.25000 -0.11	5.42	5.25	5.35	45,683,380
04 Jun 20	5.36000 -0.01	5.48	5.28	5.39	49,838,848
03 Jun 20	5.37000 -0.33	5.65	5.36	5.51	109,647,264
02 Jun 20	5.70000 -0.14	6.34	5.56	6.20	263,699,120
01 Jun 20	5.84000 +0.23	5.88	5.57	5.63	96,971,432
29 May 20	5.61000 +0.19	5.66	5.38	5.38	67,672,600
28 May 20	5.42000 -0.09	5.54	5.34	5.54	38,812,536
27 May 20	5.51000 +0.10	5.62	5.35	5.38	71,592,504
26 May 20	5.41000 +0.22	5.42	5.12	5.18	51,359,336
25 May 20	5.19000 -0.11	5.34	5.10	5.28	31,669,284
22 May 20	5.30000 +0.07	5.37	5.14	5.20	44,819,800
21 May 20	5.23000 -0.14	5.51	5.18	5.33	42,587,724
20 May 20	5.37000 +0.21	5.39	5.12	5.16	68,281,408
19 May 20	5.16000 -0.01	5.21	5.15	5.20	24,833,556
18 May 20	5.17000 +0.09	5.20	5.06	5.08	35,350,468
15 May 20	5.08000 +0.01	5.13	5.05	5.07	25,250,600
14 May 20	5.07000 -0.16	5.29	5.05	5.23	32,711,916
13 May 20	5.23000 +0.17	5.30	5.01	5.06	49,565,712
12 May 20	5.06000 -0.04	5.12	4.99	5.08	18,140,024
11 May 20	5.10000 -0.07	5.22	5.06	5.20	21,763,642
08 May 20	5.17000 +0.00	5.25	5.13	5.17	23,885,256
07 May 20	5.17000 +0.02	5.23	5.11	5.15	28,049,584
06 May 20	5.15000 +0.10	5.17	4.91	4.99	30,124,964
30 Apr 20	5.05000 +0.08	5.09	4.95	4.96	23,233,844
29 Apr 20	4.97000 -0.01	5.00	4.85	4.87	22,417,364
28 Apr 20	4.98000 -0.14	5.15	4.78	5.13	41,790,540
27 Apr 20	5.12000 -0.15	5.36	5.06	5.35	42,634,444
24 Apr 20	5.27000 +0.01	5.38	5.22	5.26	36,444,716
23 Apr 20	5.26000 +0.00	5.42	5.21	5.29	48,890,012
22 Apr 20	5.26000 +0.20	5.31	5.00	5.03	51,055,044
21 Apr 20	5.06000 -0.10	5.15	5.01	5.14	27,158,356
20 Apr 20	5.16000 +0.11	5.25	5.07	5.07	40,260,628
17 Apr 20	5.05000 +0.02	5.10	5.00	5.05	32,081,776
16 Apr 20	5.03000 -0.10	5.15	5.00	5.07	33,551,394
15 Apr 20	5.13000 +0.04	5.24	4.95	5.10	49,321,488
14 Apr 20	5.09000 +0.04	5.11	4.95	5.09	31,226,806
13 Apr 20	5.05000 -0.34	5.39	5.00	5.25	55,427,464
10 Apr 20	5.39000 +0.02	5.56	5.20	5.49	65,461,176
09 Apr 20	5.37000 -0.05	5.44	5.25	5.37	59,195,920
08 Apr 20	5.42000 -0.23	5.61	5.33	5.55	83,756,008
07 Apr 20	5.65000 +0.06	5.79	5.52	5.60	94,532,088
03 Apr 20	5.59000 +0.17	5.70	5.35	5.41	92,393,904
02 Apr 20	5.42000 +0.09	5.65	5.30	5.30	74,451,024
01 Apr 20	5.33000 -0.01	5.43	5.12	5.28	71,631,144
31 Mar 20	5.34000 +0.26	5.40	5.07	5.14	75,967,024
30 Mar 20	5.08000 -0.12	5.35	5.06	5.25	67,023,304
27 Mar 20	5.20000 -0.17	5.47	5.19	5.33	88,241,288
26 Mar 20	5.37000 +0.33	5.54	4.96	4.99	131,589,688
25 Mar 20	5.04000 +0.15	5.08	4.87	5.00	61,551,788
24 Mar 20	4.89000 -0.04	5.03	4.70	4.96	55,994,068
23 Mar 20	4.93000 +0.08	5.08	4.62	4.67	80,462,936
20 Mar 20	4.85000 +0.20	5.04	4.61	4.67	77,470,024
19 Mar 20	4.65000 -0.04	4.73	4.50	4.70	69,756,208
18 Mar 20	4.69000 -0.41	5.12	4.69	5.09	105,921,728
17 Mar 20	5.10000 -0.08	5.40	4.96	5.15	123,819,064
16 Mar 20	5.18000 -0.06	5.74	5.16	5.49	193,376,960
13 Mar 20	5.24000 +0.48	5.24	4.51	4.52	127,961,888
12 Mar 20	4.76000 -0.25	4.94	4.69	4.80	93,409,920
11 Mar 20	5.01000 +0.46	5.01	4.49	4.54	161,629,248
10 Mar 20	4.55000 +0.10	4.55	4.26	4.35	41,130,604
09 Mar 20	4.45000 -0.01	4.62	4.35	4.38	50,722,680
06 Mar 20	4.46000 +0.00	4.49	4.38	4.41	21,427,508
05 Mar 20	4.46000 +0.11	4.51	4.36	4.37	30,663,982
04 Mar 20	4.35000 +0.03	4.35	4.26	4.30	14,744,532
03 Mar 20	4.32000 +0.02	4.38	4.29	4.34	23,571,434
02 Mar 20	4.30000 +0.11	4.32	4.21	4.21	23,560,932
28 Feb 20	4.19000 -0.28	4.39	4.16	4.35	30,172,272
27 Feb 20	4.47000 -0.05	4.55	4.46	4.53	21,247,722
26 Feb 20	4.52000 -0.04	4.63	4.51	4.51	26,994,762
25 Feb 20	4.56000 -0.08	4.58	4.44	4.50	27,773,602
24 Feb 20	4.64000 +0.04	4.68	4.47	4.53	41,767,168
21 Feb 20	4.60000 +0.00	4.64	4.51	4.56	38,303,596
20 Feb 20	4.60000 +0.18	4.64	4.51	4.59	53,711,788
19 Feb 20	4.42000 -0.01	4.46	4.39	4.42	21,940,304
18 Feb 20	4.43000 +0.02	4.46	4.38	4.40	27,109,288
17 Feb 20	4.41000 +0.15	4.43	4.26	4.26	35,610,732
14 Feb 20	4.26000 -0.03	4.32	4.24	4.27	17,358,044
13 Feb 20	4.29000 -0.07	4.43	4.29	4.35	29,202,240
12 Feb 20	4.36000 +0.02	4.39	4.30	4.33	23,242,894
11 Feb 20	4.34000 -0.12	4.47	4.30	4.47	30,795,328
10 Feb 20	4.46000 +0.31	4.52	4.10	4.13	50,572,784
07 Feb 20	4.15000 -0.06	4.18	4.09	4.18	24,364,112
06 Feb 20	4.21000 +0.06	4.23	4.12	4.19	28,863,848
05 Feb 20	4.15000 +0.07	4.26	4.09	4.12	26,855,548
04 Feb 20	4.08000 -0.22	4.15	3.87	3.87	42,530,308
03 Feb 20	4.30000 -0.48	4.30	4.30	4.30	5,711,500
23 Jan 20	4.78000 -0.22	4.98	4.66	4.95	30,350,720
22 Jan 20	5.00000 -0.13	5.10	4.87	5.09	40,205,488
21 Jan 20	5.13000 -0.01	5.20	5.08	5.14	27,078,152
20 Jan 20	5.14000 +0.15	5.21	4.99	4.99	50,364,244
17 Jan 20	4.99000 -0.02	5.06	4.99	5.02	13,477,016
16 Jan 20	5.01000 -0.02	5.07	4.99	5.03	13,726,788
15 Jan 20	5.03000 -0.02	5.04	4.98	5.02	19,460,828
14 Jan 20	5.05000 -0.01	5.10	5.02	5.02	18,296,528
13 Jan 20	5.06000 -0.04	5.11	4.99	5.09	26,391,562
10 Jan 20	5.10000 +0.06	5.13	5.00	5.04	21,455,620
09 Jan 20	5.04000 +0.03	5.11	5.00	5.06	24,968,212
08 Jan 20	5.01000 -0.14	5.15	4.97	5.15	34,911,584
07 Jan 20	5.15000 -0.01	5.20	5.11	5.14	25,315,958
06 Jan 20	5.16000 +0.05	5.20	5.05	5.10	39,676,280
03 Jan 20	5.11000 +0.12	5.14	4.99	5.01	39,129,096
02 Jan 20	4.99000 +0.07	5.02	4.92	4.96	29,171,348
31 Dec 19	4.92000 -0.03	4.98	4.90	4.96	16,726,200
30 Dec 19	4.95000 +0.07	4.96	4.84	4.85	24,222,776
27 Dec 19	4.88000 +0.03	4.94	4.84	4.86	26,732,388
26 Dec 19	4.85000 -0.01	4.90	4.81	4.83	17,695,736
25 Dec 19	4.86000 -0.05	4.92	4.80	4.91	22,644,288
24 Dec 19	4.91000 +0.17	4.97	4.71	4.74	41,166,616
23 Dec 19	4.74000 -0.13	4.89	4.73	4.86	26,940,340
20 Dec 19	4.87000 +0.10	4.92	4.76	4.77	50,331,976
19 Dec 19	4.77000 -0.04	4.79	4.73	4.78	28,937,764
18 Dec 19	4.81000 -0.05	4.86	4.79	4.84	22,510,784
17 Dec 19	4.86000 +0.04	4.88	4.80	4.83	38,495,840
16 Dec 19	4.82000 +0.04	4.83	4.75	4.78	27,348,530
13 Dec 19	4.78000 +0.01	4.85	4.76	4.81	24,044,464
12 Dec 19	4.77000 +0.01	4.81	4.72	4.76	20,225,116
11 Dec 19	4.76000 -0.02	4.80	4.73	4.78	17,634,684
10 Dec 19	4.78000 -0.04	4.83	4.76	4.81	23,109,924
09 Dec 19	4.82000 -0.03	4.88	4.77	4.86	28,541,734
06 Dec 19	4.85000 +0.02	4.87	4.79	4.80	40,528,648
05 Dec 19	4.83000 +0.21	4.92	4.59	4.63	46,908,840
04 Dec 19	4.62000 +0.04	4.64	4.52	4.54	11,657,553
03 Dec 19	4.58000 -0.01	4.58	4.49	4.57	13,576,993
02 Dec 19	4.59000 +0.00	4.66	4.58	4.60	10,686,093
29 Nov 19	4.59000 -0.05	4.62	4.56	4.62	11,171,786
28 Nov 19	4.64000 -0.07	4.69	4.61	4.61	13,956,887
27 Nov 19	4.71000 -0.02	4.80	4.70	4.77	14,470,364
26 Nov 19	4.73000 -0.05	4.79	4.69	4.77	15,016,964
25 Nov 19	4.78000 +0.11	4.83	4.71	4.71	32,171,384
22 Nov 19	4.67000 -0.06	4.80	4.64	4.79	24,082,500
21 Nov 19	4.73000 -0.03	4.77	4.71	4.75	21,866,122
20 Nov 19	4.76000 +0.15	4.80	4.61	4.62	45,012,188
19 Nov 19	4.61000 +0.02	4.63	4.56	4.58	11,927,000
18 Nov 19	4.59000 +0.04	4.60	4.51	4.54	10,444,290
15 Nov 19	4.55000 -0.08	4.63	4.54	4.63	10,542,000
14 Nov 19	4.63000 +0.03	4.64	4.58	4.60	13,794,294
13 Nov 19	4.60000 -0.01	4.66	4.57	4.61	25,886,034
12 Nov 19	4.61000 +0.20	4.61	4.38	4.42	27,341,980
11 Nov 19	4.41000 -0.16	4.55	4.38	4.55	19,306,540
08 Nov 19	4.57000 +0.01	4.65	4.54	4.59	20,412,364
07 Nov 19	4.56000 +0.00	4.60	4.55	4.58	7,871,700
06 Nov 19	4.56000 -0.09	4.62	4.54	4.62	15,187,200
05 Nov 19	4.65000 +0.11	4.68	4.56	4.57	23,210,700
04 Nov 19	4.54000 -0.06	4.63	4.52	4.61	21,130,242
01 Nov 19	4.60000 +0.01	4.61	4.51	4.58	12,759,066
31 Oct 19	4.59000 -0.14	4.73	4.58	4.72	18,016,606
30 Oct 19	4.73000 +0.02	4.74	4.67	4.69	17,955,852
29 Oct 19	4.71000 -0.10	4.76	4.68	4.72	22,895,606
28 Oct 19	4.81000 -0.04	4.86	4.76	4.83	22,783,928
25 Oct 19	4.85000 +0.17	4.89	4.68	4.69	38,179,552
24 Oct 19	4.68000 -0.16	4.77	4.66	4.73	35,464,632
23 Oct 19	4.84000 +0.20	5.10	4.82	5.10	71,014,912
22 Oct 19	4.64000 +0.12	4.74	4.53	4.54	24,762,340
21 Oct 19	4.52000 +0.02	4.54	4.48	4.49	8,312,117
18 Oct 19	4.50000 -0.06	4.60	4.48	4.55	9,270,036
17 Oct 19	4.56000 -0.02	4.60	4.55	4.56	6,120,017
16 Oct 19	4.58000 -0.03	4.64	4.58	4.61	8,178,160
15 Oct 19	4.61000 +0.02	4.63	4.56	4.59	10,356,443
14 Oct 19	4.59000 +0.04	4.62	4.57	4.61	12,889,678
11 Oct 19	4.55000 +0.01	4.56	4.51	4.53	8,376,100
10 Oct 19	4.54000 +0.00	4.55	4.51	4.54	8,320,300
09 Oct 19	4.54000 +0.05	4.54	4.47	4.49	7,284,652
08 Oct 19	4.49000 +0.00	4.52	4.48	4.49	7,410,374
30 Sep 19	4.49000 -0.02	4.53	4.47	4.50	8,670,691
27 Sep 19	4.51000 +0.01	4.55	4.47	4.51	9,508,610
26 Sep 19	4.50000 -0.05	4.59	4.50	4.59	12,518,079
25 Sep 19	4.55000 -0.07	4.64	4.55	4.64	11,654,946
24 Sep 19	4.62000 -0.01	4.67	4.61	4.62	9,528,453
23 Sep 19	4.63000 -0.06	4.69	4.59	4.69	12,305,136
20 Sep 19	4.69000 -0.03	4.72	4.68	4.72	10,359,043
19 Sep 19	4.72000 +0.01	4.75	4.69	4.74	9,370,766
18 Sep 19	4.71000 +0.00	4.76	4.69	4.73	12,422,867
17 Sep 19	4.71000 -0.11	4.85	4.69	4.84	16,202,387
16 Sep 19	4.82000 +0.02	4.86	4.79	4.81	20,239,958
12 Sep 19	4.80000 +0.00	4.82	4.75	4.81	10,690,565
11 Sep 19	4.80000 -0.03	4.85	4.78	4.84	17,118,350
10 Sep 19	4.83000 +0.05	4.83	4.76	4.79	18,961,890
09 Sep 19	4.78000 +0.03	4.79	4.73	4.79	16,476,460
06 Sep 19	4.75000 -0.01	4.79	4.72	4.77	14,636,240
05 Sep 19	4.76000 +0.01	4.82	4.74	4.75	26,875,372
04 Sep 19	4.75000 +0.08	4.75	4.64	4.65	22,410,132
03 Sep 19	4.67000 +0.04	4.71	4.62	4.63	23,869,144
02 Sep 19	4.63000 +0.06	4.64	4.56	4.58	15,645,127
30 Aug 19	4.57000 -0.02	4.63	4.55	4.60	14,152,150
29 Aug 19	4.59000 -0.09	4.66	4.58	4.65	18,325,372
28 Aug 19	4.68000 +0.11	4.77	4.57	4.58	32,081,508
27 Aug 19	4.57000 +0.07	4.61	4.52	4.54	16,210,505
26 Aug 19	4.50000 -0.08	4.52	4.46	4.48	13,289,751
23 Aug 19	4.58000 -0.02	4.61	4.56	4.61	8,602,208
22 Aug 19	4.60000 -0.03	4.63	4.57	4.63	10,962,479
21 Aug 19	4.63000 +0.04	4.65	4.57	4.58	17,670,900
20 Aug 19	4.59000 -0.01	4.63	4.57	4.59	14,894,493
19 Aug 19	4.60000 +0.10	4.61	4.51	4.54	20,831,960
16 Aug 19	4.50000 -0.04	4.57	4.49	4.55	15,132,500
15 Aug 19	4.54000 -0.04	4.56	4.45	4.47	14,506,126
14 Aug 19	4.58000 -0.04	4.68	4.56	4.68	15,310,500
13 Aug 19	4.62000 -0.13	4.72	4.58	4.71	21,227,036
12 Aug 19	4.75000 +0.06	4.77	4.69	4.74	11,079,229
09 Aug 19	4.69000 -0.18	4.91	4.69	4.90	18,572,758
08 Aug 19	4.87000 -0.02	4.92	4.85	4.90	14,358,700
07 Aug 19	4.89000 +0.01	4.95	4.87	4.90	25,590,942
06 Aug 19	4.88000 -0.10	4.94	4.76	4.90	30,488,896
05 Aug 19	4.98000 -0.02	4.98	4.89	4.95	20,415,744
02 Aug 19	5.00000 +0.00	5.11	4.88	4.91	19,530,200
01 Aug 19	5.00000 -0.02	5.03	4.97	4.99	9,418,528
31 Jul 19	5.02000 +0.01	5.05	4.96	5.04	8,993,417
30 Jul 19	5.01000 +0.04	5.05	4.97	4.98	6,158,801
29 Jul 19	4.97000 -0.02	5.01	4.95	4.96	7,125,504
26 Jul 19	4.99000 -0.09	5.07	4.98	5.06	11,671,909
25 Jul 19	5.08000 +0.05	5.12	5.01	5.02	13,320,894
24 Jul 19	5.03000 +0.05	5.08	4.98	4.99	7,754,304
23 Jul 19	4.98000 +0.03	5.00	4.91	4.91	6,904,824
22 Jul 19	4.95000 -0.07	5.05	4.91	5.05	9,448,663
19 Jul 19	5.02000 +0.00	5.09	5.02	5.04	8,583,701
18 Jul 19	5.02000 -0.02	5.08	5.02	5.07	6,851,401
17 Jul 19	5.04000 -0.02	5.09	5.04	5.08	8,057,700
16 Jul 19	5.06000 +0.02	5.10	5.02	5.03	7,978,900
15 Jul 19	5.04000 +0.06	5.08	4.93	4.96	11,749,202
12 Jul 19	4.98000 +0.03	5.03	4.94	4.99	9,526,236
11 Jul 19	4.95000 -0.07	5.07	4.95	5.03	13,555,212
10 Jul 19	5.02000 +0.05	5.10	4.99	4.99	13,815,785
09 Jul 19	4.97000 +0.05	4.99	4.90	4.91	12,771,905
08 Jul 19	4.92000 -0.21	5.13	4.91	5.13	18,840,668
05 Jul 19	5.13000 -0.02	5.16	5.09	5.13	10,540,144
04 Jul 19	5.15000 -0.02	5.21	5.12	5.16	10,486,551
03 Jul 19	5.17000 -0.07	5.23	5.15	5.22	11,650,842
02 Jul 19	5.24000 +0.01	5.27	5.20	5.23	17,195,576
01 Jul 19	5.23000 +0.08	5.25	5.17	5.22	16,531,707
28 Jun 19	5.15000 -0.04	5.19	5.08	5.18	12,481,033
27 Jun 19	5.19000 +0.03	5.23	5.17	5.19	12,606,961
26 Jun 19	5.16000 -0.09	5.27	5.15	5.26	12,084,243
25 Jun 19	5.25000 -0.10	5.35	5.21	5.35	16,755,532
24 Jun 19	5.35000 -0.04	5.38	5.30	5.37	18,721,062
21 Jun 19	5.39000 +0.03	5.48	5.35	5.35	26,294,620
20 Jun 19	5.36000 +0.05	5.37	5.28	5.30	21,212,902
19 Jun 19	5.31000 -0.02	5.43	5.30	5.39	21,842,362
18 Jun 19	5.33000 +0.05	5.35	5.26	5.26	13,595,769
17 Jun 19	5.28000 +0.01	5.35	5.22	5.24	19,801,556
14 Jun 19	5.27000 -0.16	5.48	5.24	5.42	27,774,890
13 Jun 19	5.43000 -0.08	5.49	5.38	5.46	24,685,068
12 Jun 19	5.51000 +0.07	5.57	5.34	5.41	44,635,324
11 Jun 19	5.44000 +0.13	5.45	5.27	5.29	32,177,816
10 Jun 19	5.31000 +0.04	5.34	5.21	5.29	21,076,700
06 Jun 19	5.27000 +0.02	5.32	5.13	5.22	24,391,774
05 Jun 19	5.25000 +0.14	5.31	5.12	5.16	25,262,210
04 Jun 19	5.11000 -0.17	5.26	5.10	5.24	20,012,304
03 Jun 19	5.28000 +0.12	5.38	5.19	5.28	38,113,120
31 May 19	5.16000 -0.07	5.23	5.12	5.22	16,836,800
30 May 19	5.23000 +0.05	5.28	5.14	5.16	23,619,276
29 May 19	5.18000 +0.03	5.21	5.12	5.16	19,366,204
28 May 19	5.15000 -0.01	5.23	5.12	5.13	20,534,498
27 May 19	5.16000 +0.10	5.18	4.99	5.07	23,881,540
24 May 19	5.06000 -0.12	5.18	5.01	5.13	23,998,900
23 May 19	5.18000 -0.36	5.42	5.18	5.40	38,711,028
22 May 19	5.54000 +0.19	5.75	5.16	5.32	61,742,012
21 May 19	5.35000 +0.08	5.36	5.22	5.25	28,418,290
20 May 19	5.27000 +0.07	5.38	5.16	5.32	31,988,780
17 May 19	5.20000 -0.10	5.44	5.19	5.29	50,475,052
16 May 19	5.30000 +0.18	5.35	5.22	5.26	38,015,480
15 May 19	5.12000 +0.04	5.16	5.07	5.10	18,184,888
14 May 19	5.08000 -0.19	5.23	5.04	5.15	28,850,140
13 May 19	5.27000 +0.15	5.42	5.07	5.10	36,627,796
10 May 19	5.12000 +0.07	5.17	4.86	5.11	23,520,168
09 May 19	5.05000 +0.01	5.10	4.97	5.03	14,151,762
08 May 19	5.04000 +0.02	5.16	4.89	4.93	21,009,748
07 May 19	5.02000 +0.16	5.02	4.87	4.92	16,066,059
06 May 19	4.86000 -0.33	5.18	4.75	5.09	27,405,588
30 Apr 19	5.19000 +0.15	5.24	5.07	5.07	18,480,424
29 Apr 19	5.04000 -0.24	5.32	5.02	5.28	27,089,788
26 Apr 19	5.28000 -0.17	5.45	5.27	5.45	24,765,914
25 Apr 19	5.45000 -0.33	5.71	5.44	5.71	28,163,894
24 Apr 19	5.78000 +0.22	5.82	5.46	5.58	43,173,808
23 Apr 19	5.56000 -0.20	5.73	5.53	5.72	30,263,546
22 Apr 19	5.76000 +0.04	5.81	5.69	5.75	29,446,280
19 Apr 19	5.72000 -0.01	5.76	5.66	5.75	22,755,414
18 Apr 19	5.73000 -0.03	5.81	5.69	5.76	25,289,652
17 Apr 19	5.76000 -0.03	5.83	5.75	5.80	29,139,736
16 Apr 19	5.79000 +0.00	5.81	5.62	5.79	42,247,540
15 Apr 19	5.79000 -0.04	5.96	5.77	5.88	44,195,200
12 Apr 19	5.83000 -0.03	5.90	5.71	5.88	33,247,540
11 Apr 19	5.86000 +0.00	5.93	5.82	5.90	30,752,358
10 Apr 19	5.86000 -0.09	5.95	5.81	5.90	45,011,572
09 Apr 19	5.95000 +0.04	6.05	5.77	5.85	67,539,280
08 Apr 19	5.91000 +0.10	6.08	5.82	5.84	79,000,400
04 Apr 19	5.81000 +0.04	5.89	5.74	5.76	49,570,664
03 Apr 19	5.77000 +0.04	5.83	5.67	5.70	46,711,028
02 Apr 19	5.73000 +0.03	5.74	5.61	5.69	51,059,496
01 Apr 19	5.70000 +0.13	5.73	5.56	5.58	47,336,368
29 Mar 19	5.57000 +0.08	5.57	5.38	5.49	38,482,976
28 Mar 19	5.49000 -0.13	5.71	5.47	5.58	34,257,040
27 Mar 19	5.62000 +0.05	5.64	5.38	5.60	32,773,818
26 Mar 19	5.57000 -0.27	5.91	5.54	5.87	52,255,672
25 Mar 19	5.84000 +0.02	5.96	5.67	5.70	62,685,796
22 Mar 19	5.82000 +0.12	5.85	5.65	5.65	58,387,688
21 Mar 19	5.70000 +0.03	5.88	5.63	5.70	63,582,480
20 Mar 19	5.67000 +0.11	5.81	5.50	5.51	72,990,264
19 Mar 19	5.56000 +0.02	5.58	5.47	5.52	41,058,728
18 Mar 19	5.54000 +0.10	5.55	5.38	5.46	46,557,456
15 Mar 19	5.44000 +0.07	5.48	5.37	5.39	37,231,356
14 Mar 19	5.37000 -0.17	5.53	5.28	5.47	39,395,976
13 Mar 19	5.54000 -0.13	5.67	5.45	5.67	54,175,092
12 Mar 19	5.67000 +0.11	5.78	5.56	5.63	81,213,184
11 Mar 19	5.56000 +0.14	5.60	5.46	5.48	70,412,864
08 Mar 19	5.42000 -0.11	5.74	5.30	5.43	97,882,472
07 Mar 19	5.53000 -0.03	5.57	5.46	5.51	74,895,432
06 Mar 19	5.56000 +0.15	5.59	5.34	5.40	86,277,456
05 Mar 19	5.41000 +0.04	5.42	5.30	5.31	56,600,184
04 Mar 19	5.37000 +0.05	5.46	5.29	5.33	73,727,904
01 Mar 19	5.32000 +0.01	5.37	5.24	5.34	38,783,024
28 Feb 19	5.31000 +0.00	5.40	5.25	5.40	39,788,616
27 Feb 19	5.31000 -0.10	5.45	5.26	5.44	67,729,248
26 Feb 19	5.41000 +0.08	5.57	5.18	5.28	89,368,136
25 Feb 19	5.33000 +0.27	5.36	5.09	5.15	89,589,480
22 Feb 19	5.06000 +0.05	5.06	4.94	5.01	34,586,056
21 Feb 19	5.01000 -0.13	5.10	5.00	5.07	48,266,088
20 Feb 19	5.14000 +0.08	5.21	5.02	5.16	67,311,208
19 Feb 19	5.06000 +0.14	5.19	4.96	4.97	77,253,672
18 Feb 19	4.92000 +0.10	4.93	4.81	4.85	46,155,868
15 Feb 19	4.82000 +0.03	4.88	4.75	4.79	35,280,220
14 Feb 19	4.79000 -0.03	4.93	4.78	4.80	38,340,408
13 Feb 19	4.82000 +0.07	4.84	4.69	4.75	37,972,684
12 Feb 19	4.75000 +0.11	4.79	4.61	4.63	31,938,528
11 Feb 19	4.64000 +0.09	4.65	4.51	4.56	21,486,014
01 Feb 19	4.55000 +0.07	4.56	4.48	4.50	18,158,738
31 Jan 19	4.48000 -0.09	4.62	4.45	4.59	20,169,228
30 Jan 19	4.57000 -0.15	4.75	4.56	4.68	19,749,568
29 Jan 19	4.72000 -0.11	4.80	4.65	4.80	26,626,938
28 Jan 19	4.83000 +0.01	4.98	4.81	4.86	36,737,424
25 Jan 19	4.82000 -0.02	4.86	4.74	4.76	25,776,102
24 Jan 19	4.84000 +0.07	4.93	4.80	4.88	30,417,514
23 Jan 19	4.77000 -0.12	4.86	4.73	4.80	28,941,750
22 Jan 19	4.89000 +0.06	5.04	4.82	4.82	51,131,756
21 Jan 19	4.83000 +0.24	5.05	4.82	5.05	74,370,272
18 Jan 19	4.59000 +0.06	4.60	4.53	4.57	16,328,867
17 Jan 19	4.53000 -0.05	4.59	4.52	4.56	14,899,241
16 Jan 19	4.58000 +0.08	4.60	4.48	4.49	31,619,556
15 Jan 19	4.50000 +0.06	4.52	4.44	4.45	18,089,580
14 Jan 19	4.44000 -0.07	4.51	4.42	4.50	15,457,297
11 Jan 19	4.51000 +0.03	4.52	4.44	4.50	12,628,334
10 Jan 19	4.48000 -0.06	4.55	4.47	4.53	16,299,801
09 Jan 19	4.54000 +0.01	4.61	4.53	4.55	20,229,284
08 Jan 19	4.53000 -0.06	4.58	4.52	4.58	17,372,710
07 Jan 19	4.59000 +0.02	4.62	4.54	4.57	24,201,348
04 Jan 19	4.57000 +0.14	4.60	4.37	4.41	28,793,128
03 Jan 19	4.43000 -0.06	4.54	4.42	4.52	16,281,347
02 Jan 19	4.49000 +0.00	4.59	4.47	4.55	16,146,022
28 Dec 18	4.49000 +0.07	4.59	4.43	4.45	21,950,388
27 Dec 18	4.42000 -0.17	4.67	4.40	4.65	22,242,322
26 Dec 18	4.59000 -0.09	4.70	4.58	4.65	16,400,794
25 Dec 18	4.68000 -0.17	4.80	4.52	4.76	27,729,782
24 Dec 18	4.85000 +0.14	4.86	4.75	4.76	30,793,546
21 Dec 18	4.71000 -0.08	4.80	4.69	4.80	15,382,784
20 Dec 18	4.79000 -0.05	4.83	4.76	4.83	9,702,487
19 Dec 18	4.84000 +0.06	4.85	4.74	4.76	19,268,316
18 Dec 18	4.78000 -0.02	4.83	4.74	4.78	14,705,137
17 Dec 18	4.80000 -0.08	4.86	4.73	4.86	20,907,428
14 Dec 18	4.88000 -0.05	4.96	4.83	4.91	23,102,428
13 Dec 18	4.93000 +0.00	4.96	4.89	4.92	20,036,980
12 Dec 18	4.93000 +0.00	4.96	4.90	4.94	13,378,939
11 Dec 18	4.93000 +0.02	4.94	4.90	4.93	14,865,153
10 Dec 18	4.91000 -0.06	4.97	4.88	4.95	19,060,706
07 Dec 18	4.97000 +0.00	5.01	4.92	4.98	19,701,804
06 Dec 18	4.97000 -0.04	5.08	4.93	4.97	38,492,264
05 Dec 18	5.01000 +0.01	5.16	4.88	4.92	53,892,072
04 Dec 18	5.00000 -0.01	5.02	4.96	4.97	24,293,500
03 Dec 18	5.01000 +0.10	5.04	4.95	5.00	39,308,144
30 Nov 18	4.91000 +0.04	4.91	4.82	4.84	22,442,518
29 Nov 18	4.87000 -0.19	5.05	4.86	5.05	39,432,316
28 Nov 18	5.06000 +0.17	5.15	4.81	4.86	52,634,564
27 Nov 18	4.89000 +0.02	4.90	4.83	4.88	22,472,992
26 Nov 18	4.87000 +0.05	4.89	4.80	4.83	27,462,776
23 Nov 18	4.82000 -0.21	5.04	4.80	5.04	47,840,856
22 Nov 18	5.03000 -0.04	5.08	5.02	5.07	27,185,430
21 Nov 18	5.07000 +0.03	5.10	4.94	4.97	34,419,464
20 Nov 18	5.04000 -0.12	5.14	5.01	5.10	46,003,960
19 Nov 18	5.16000 +0.02	5.18	5.06	5.10	52,332,432
16 Nov 18	5.14000 -0.03	5.18	5.03	5.15	67,747,888
15 Nov 18	5.17000 +0.06	5.30	5.11	5.23	74,490,272
14 Nov 18	5.11000 +0.07	5.29	5.02	5.05	97,964,752
13 Nov 18	5.04000 +0.03	5.09	4.82	4.87	124,693,448
12 Nov 18	5.01000 -0.35	5.12	4.82	4.82	222,839,904
09 Nov 18	5.36000 -0.60	5.36	5.36	5.36	13,076,600
08 Nov 18	5.96000 -0.66	5.96	5.96	5.96	4,256,100
23 May 18	6.62000 +0.60	6.62	5.93	5.93	210,417,856
22 May 18	6.02000 -0.20	6.14	5.95	6.10	90,197,096
21 May 18	6.22000 +0.50	6.29	5.85	5.90	145,293,536
18 May 18	5.72000 +0.13	5.76	5.59	5.59	45,736,208
17 May 18	5.59000 -0.03	5.74	5.58	5.65	33,747,144
16 May 18	5.62000 +0.05	5.77	5.52	5.59	50,377,712
15 May 18	5.57000 +0.17	5.58	5.42	5.42	26,674,084
14 May 18	5.40000 -0.17	5.61	5.35	5.55	32,712,592
11 May 18	5.57000 -0.11	5.66	5.52	5.65	28,810,426
10 May 18	5.68000 +0.10	5.79	5.57	5.57	49,122,160
09 May 18	5.58000 -0.07	5.76	5.54	5.58	47,364,612
08 May 18	5.65000 +0.19	5.71	5.42	5.46	51,800,080
07 May 18	5.46000 +0.06	5.48	5.40	5.41	22,819,300
04 May 18	5.40000 -0.06	5.45	5.35	5.45	22,477,600
03 May 18	5.46000 +0.17	5.52	5.30	5.30	41,920,448
02 May 18	5.29000 -0.13	5.39	5.23	5.35	34,591,116
27 Apr 18	5.42000 -0.01	5.55	5.37	5.45	31,142,944
26 Apr 18	5.43000 -0.23	5.66	5.40	5.66	48,063,432
25 Apr 18	5.66000 -0.06	5.79	5.52	5.68	50,074,956
24 Apr 18	5.72000 +0.05	5.82	5.66	5.69	42,645,512
23 Apr 18	5.67000 -0.22	5.96	5.60	5.91	60,857,152
20 Apr 18	5.89000 -0.45	6.17	5.88	6.12	93,537,112
19 Apr 18	6.34000 +0.39	6.46	5.90	5.90	135,686,416
18 Apr 18	5.95000 -0.48	6.19	5.79	6.10	131,648,096
17 Apr 18	6.43000 -0.37	7.14	6.28	6.86	270,405,856
16 Apr 18	6.80000 +0.62	6.80	6.80	6.80	23,533,444
13 Apr 18	6.18000 +0.10	6.23	6.03	6.10	60,823,448
12 Apr 18	6.08000 +0.15	6.20	5.95	6.00	70,205,272
11 Apr 18	5.93000 +0.14	5.99	5.76	5.76	71,294,624
10 Apr 18	5.79000 -0.64	6.43	5.79	6.38	127,594,992
09 Apr 18	6.43000 +0.10	6.66	6.17	6.54	107,850,024
04 Apr 18	6.33000 +0.12	6.38	6.13	6.32	96,522,184
03 Apr 18	6.21000 +0.03	6.34	6.02	6.08	54,755,424
02 Apr 18	6.18000 -0.04	6.35	6.10	6.23	51,287,892
30 Mar 18	6.22000 +0.26	6.24	5.96	5.99	63,172,816
29 Mar 18	5.96000 +0.06	6.04	5.84	5.90	23,927,044
28 Mar 18	5.90000 +0.16	6.04	5.63	5.69	45,988,736
27 Mar 18	5.74000 +0.17	5.82	5.59	5.60	29,238,124
26 Mar 18	5.57000 +0.06	5.62	5.33	5.35	21,211,276
23 Mar 18	5.51000 -0.11	5.74	5.31	5.39	34,508,416
22 Mar 18	5.62000 +0.04	5.68	5.59	5.61	13,807,025
21 Mar 18	5.58000 +0.06	5.77	5.50	5.52	22,827,954
20 Mar 18	5.52000 +0.09	5.52	5.33	5.34	14,332,994
19 Mar 18	5.43000 -0.42	5.82	5.32	5.82	44,394,896
16 Mar 18	5.85000 -0.08	5.95	5.84	5.93	14,186,415
15 Mar 18	5.93000 -0.11	6.06	5.87	6.00	21,892,892
14 Mar 18	6.04000 +0.04	6.14	5.96	5.96	34,935,560
13 Mar 18	6.00000 +0.05	6.03	5.86	5.91	31,907,998
12 Mar 18	5.95000 +0.00	5.98	5.87	5.94	23,462,756
09 Mar 18	5.95000 -0.03	6.00	5.92	5.99	18,320,048
08 Mar 18	5.98000 -0.07	6.02	5.93	6.00	19,350,964
07 Mar 18	6.05000 +0.10	6.25	5.89	5.94	46,093,552
06 Mar 18	5.95000 +0.03	5.97	5.83	5.95	18,911,608
05 Mar 18	5.92000 +0.03	6.02	5.84	5.84	22,096,938
02 Mar 18	5.89000 -0.07	5.92	5.78	5.89	19,574,472
01 Mar 18	5.96000 +0.12	6.08	5.74	5.78	37,818,692
28 Feb 18	5.84000 -0.05	5.97	5.77	5.86	25,502,392
27 Feb 18	5.89000 +0.09	5.90	5.68	5.79	27,198,792
26 Feb 18	5.80000 +0.06	5.92	5.74	5.86	26,407,762
23 Feb 18	5.74000 -0.07	5.80	5.65	5.80	22,385,176
22 Feb 18	5.81000 +0.16	6.06	5.64	5.78	49,296,064
14 Feb 18	5.65000 +0.51	5.65	5.12	5.16	33,219,364
13 Feb 18	5.14000 +0.03	5.21	5.09	5.15	12,513,634
12 Feb 18	5.11000 +0.13	5.14	4.98	4.98	10,798,458
09 Feb 18	4.98000 -0.17	5.08	4.80	5.03	24,406,036
08 Feb 18	5.15000 +0.07	5.20	5.05	5.06	13,221,239
07 Feb 18	5.08000 +0.07	5.25	4.95	5.17	29,030,394
06 Feb 18	5.01000 -0.55	5.46	5.00	5.40	37,269,156
05 Feb 18	5.56000 +0.06	5.69	5.35	5.45	21,992,420
02 Feb 18	5.50000 -0.06	5.57	5.25	5.55	28,922,140
01 Feb 18	5.56000 -0.29	5.94	5.50	5.85	45,323,832
31 Jan 18	5.85000 -0.65	6.23	5.85	6.05	71,143,560
30 Jan 18	6.50000 +0.08	6.60	6.32	6.42	53,256,296
29 Jan 18	6.42000 +0.31	6.56	6.12	6.17	86,624,192
26 Jan 18	6.11000 +0.09	6.14	6.00	6.00	25,889,138
25 Jan 18	6.02000 +0.01	6.07	5.97	5.99	15,436,751
24 Jan 18	6.01000 -0.07	6.08	5.92	6.04	18,937,426
23 Jan 18	6.08000 +0.10	6.18	5.93	5.97	36,330,472
22 Jan 18	5.98000 +0.06	5.99	5.87	5.93	11,013,159
19 Jan 18	5.92000 -0.12	6.03	5.89	6.02	21,033,720
18 Jan 18	6.04000 -0.04	6.14	5.96	6.06	23,930,568
17 Jan 18	6.08000 +0.03	6.35	5.94	6.00	58,313,004
16 Jan 18	6.05000 +0.31	6.09	5.86	5.87	54,165,568
15 Jan 18	5.74000 -0.07	5.84	5.70	5.82	13,026,973
12 Jan 18	5.81000 -0.13	5.96	5.78	5.90	16,830,188
11 Jan 18	5.94000 +0.06	6.06	5.79	5.85	22,119,548
10 Jan 18	5.88000 +0.02	5.88	5.80	5.86	13,257,930
09 Jan 18	5.86000 -0.05	5.93	5.82	5.86	11,482,563
08 Jan 18	5.91000 +0.08	5.95	5.82	5.84	19,351,004
05 Jan 18	5.83000 +0.08	5.94	5.75	5.75	24,907,920
04 Jan 18	5.75000 +0.06	5.78	5.64	5.68	18,446,800
03 Jan 18	5.69000 +0.04	5.72	5.62	5.62	18,969,176
02 Jan 18	5.65000 +0.10	5.65	5.54	5.56	18,576,964
29 Dec 17	5.55000 +0.01	5.56	5.51	5.53	8,624,676
28 Dec 17	5.54000 +0.01	5.57	5.48	5.51	14,668,915
27 Dec 17	5.53000 -0.01	5.59	5.51	5.54	14,113,173
26 Dec 17	5.54000 -0.01	5.55	5.47	5.54	12,531,364
25 Dec 17	5.55000 +0.02	5.55	5.46	5.53	16,555,227
22 Dec 17	5.53000 +0.02	5.55	5.49	5.55	11,383,014
21 Dec 17	5.51000 -0.07	5.60	5.48	5.60	13,487,869
20 Dec 17	5.58000 -0.10	5.72	5.53	5.70	14,451,824
19 Dec 17	5.68000 +0.04	5.73	5.60	5.62	8,898,569
18 Dec 17	5.64000 -0.07	5.76	5.60	5.74	15,273,989
15 Dec 17	5.71000 +0.07	5.79	5.58	5.65	26,231,160
14 Dec 17	5.64000 -0.01	5.73	5.63	5.66	16,248,498
13 Dec 17	5.65000 -0.01	5.67	5.59	5.64	8,505,298
12 Dec 17	5.66000 +0.01	5.70	5.62	5.66	10,981,878
11 Dec 17	5.65000 +0.06	5.65	5.58	5.62	12,054,638
08 Dec 17	5.59000 +0.00	5.62	5.55	5.57	9,887,601
07 Dec 17	5.59000 -0.06	5.66	5.58	5.65	8,831,746
06 Dec 17	5.65000 +0.06	5.66	5.52	5.56	8,445,589
05 Dec 17	5.59000 -0.14	5.78	5.50	5.74	13,427,857
04 Dec 17	5.73000 +0.01	5.85	5.69	5.80	12,959,136
01 Dec 17	5.72000 +0.08	5.75	5.60	5.64	14,995,384
30 Nov 17	5.64000 -0.09	5.76	5.58	5.71	14,853,417
29 Nov 17	5.73000 +0.15	5.83	5.57	5.58	22,436,874
28 Nov 17	5.58000 +0.06	5.58	5.48	5.52	6,754,743
27 Nov 17	5.52000 -0.09	5.63	5.50	5.61	10,841,259
24 Nov 17	5.61000 -0.01	5.69	5.59	5.64	9,541,156
23 Nov 17	5.62000 -0.11	5.78	5.61	5.74	11,216,088
22 Nov 17	5.73000 +0.03	5.74	5.65	5.70	8,879,284
21 Nov 17	5.70000 -0.05	5.80	5.68	5.78	8,689,745
20 Nov 17	5.75000 +0.14	5.76	5.59	5.61	11,896,022
17 Nov 17	5.61000 -0.14	5.81	5.58	5.77	17,505,022
16 Nov 17	5.75000 -0.18	5.94	5.73	5.93	16,194,305
15 Nov 17	5.93000 -0.19	6.04	5.87	6.04	24,954,170
14 Nov 17	6.12000 -0.19	6.35	6.11	6.30	24,094,252
13 Nov 17	6.31000 +0.01	6.34	6.27	6.30	10,602,913
10 Nov 17	6.30000 -0.08	6.42	6.30	6.38	10,634,778
09 Nov 17	6.38000 +0.06	6.45	6.29	6.32	16,921,140
08 Nov 17	6.32000 +0.01	6.36	6.26	6.29	11,583,937
07 Nov 17	6.31000 +0.06	6.36	6.22	6.26	12,400,102
06 Nov 17	6.25000 +0.09	6.29	6.17	6.17	13,660,997
03 Nov 17	6.16000 -0.04	6.22	6.12	6.21	10,119,594
02 Nov 17	6.20000 -0.07	6.30	6.14	6.27	10,522,485
01 Nov 17	6.27000 +0.07	6.33	6.21	6.22	13,824,998
31 Oct 17	6.20000 +0.00	6.27	6.13	6.23	13,395,964
30 Oct 17	6.20000 -0.18	6.42	6.18	6.40	15,590,500
27 Oct 17	6.38000 -0.02	6.44	6.36	6.40	12,871,940
26 Oct 17	6.40000 +0.02	6.44	6.34	6.37	11,998,118
25 Oct 17	6.38000 +0.04	6.46	6.32	6.32	12,222,100
24 Oct 17	6.34000 +0.00	6.38	6.30	6.35	9,394,451
23 Oct 17	6.34000 -0.14	6.50	6.30	6.50	18,538,492
20 Oct 17	6.48000 +0.24	6.49	6.22	6.25	20,525,400
19 Oct 17	6.24000 -0.21	6.43	6.22	6.38	23,660,692
18 Oct 17	6.45000 +0.01	6.75	6.39	6.44	25,752,320
17 Oct 17	6.44000 -0.14	6.56	6.35	6.50	24,264,692
16 Oct 17	6.58000 -0.10	6.82	6.57	6.70	30,646,014
13 Oct 17	6.68000 +0.13	6.69	6.52	6.54	22,175,944
12 Oct 17	6.55000 -0.08	6.58	6.48	6.53	18,947,630
11 Oct 17	6.63000 +0.07	6.91	6.46	6.55	42,249,544
10 Oct 17	6.56000 +0.03	6.63	6.48	6.52	19,760,224
09 Oct 17	6.53000 +0.10	6.54	6.45	6.51	12,704,166
29 Sep 17	6.43000 -0.03	6.49	6.39	6.45	15,961,695
28 Sep 17	6.46000 -0.07	6.60	6.39	6.42	19,916,768
27 Sep 17	6.53000 +0.12	6.57	6.41	6.42	12,788,612
26 Sep 17	6.41000 +0.06	6.46	6.34	6.35	12,529,700
25 Sep 17	6.35000 -0.21	6.57	6.32	6.55	21,076,100
22 Sep 17	6.56000 -0.04	6.63	6.52	6.57	24,961,786
21 Sep 17	6.60000 -0.16	6.77	6.59	6.76	27,066,500
20 Sep 17	6.76000 +0.01	6.78	6.63	6.72	21,869,222
19 Sep 17	6.75000 +0.08	6.84	6.55	6.61	32,240,612
18 Sep 17	6.67000 -0.03	6.68	6.51	6.58	36,266,560
15 Sep 17	6.70000 -0.14	6.87	6.68	6.79	43,485,040
14 Sep 17	6.84000 +0.09	6.98	6.72	6.76	75,596,872
13 Sep 17	6.75000 +0.12	6.77	6.60	6.63	33,610,472
12 Sep 17	6.63000 +0.03	6.64	6.54	6.55	26,643,198
11 Sep 17	6.60000 +0.08	6.64	6.43	6.46	25,416,470
08 Sep 17	6.52000 -0.12	6.69	6.43	6.60	36,419,956
07 Sep 17	6.64000 -0.18	6.82	6.63	6.82	35,592,424
06 Sep 17	6.82000 +0.11	6.92	6.56	6.65	63,492,168
05 Sep 17	6.71000 -0.12	6.84	6.66	6.81	33,843,384
04 Sep 17	6.83000 +0.10	6.98	6.72	6.94	70,842,368
01 Sep 17	6.73000 +0.11	6.84	6.52	6.56	53,476,304
31 Aug 17	6.62000 +0.20	6.74	6.42	6.47	54,746,232
30 Aug 17	6.42000 +0.10	6.46	6.28	6.32	28,806,824
29 Aug 17	6.32000 -0.05	6.37	6.29	6.35	19,134,002
28 Aug 17	6.37000 +0.06	6.40	6.26	6.27	25,618,308
25 Aug 17	6.31000 +0.06	6.35	6.25	6.33	17,232,492
24 Aug 17	6.25000 -0.14	6.39	6.22	6.39	21,442,094
23 Aug 17	6.39000 +0.08	6.44	6.22	6.30	29,700,928
22 Aug 17	6.31000 -0.12	6.40	6.29	6.39	24,825,602
21 Aug 17	6.43000 +0.04	6.52	6.34	6.36	25,126,034
18 Aug 17	6.39000 +0.04	6.44	6.20	6.25	30,875,812
17 Aug 17	6.35000 +0.08	6.57	6.32	6.50	38,783,424
16 Aug 17	6.27000 -0.04	6.37	6.22	6.33	24,826,300
15 Aug 17	6.31000 +0.07	6.37	6.14	6.19	35,030,948
14 Aug 17	6.24000 +0.06	6.29	6.12	6.18	34,099,724
11 Aug 17	6.18000 -0.48	6.52	6.14	6.51	85,413,920
10 Aug 17	6.66000 -0.27	6.88	6.60	6.82	61,570,952
09 Aug 17	6.93000 +0.22	7.12	6.82	6.90	98,035,264
08 Aug 17	6.71000 -0.09	6.84	6.64	6.78	68,934,848
07 Aug 17	6.80000 +0.28	6.84	6.50	6.60	90,771,192
04 Aug 17	6.52000 +0.16	6.67	6.37	6.38	68,817,232
03 Aug 17	6.36000 -0.03	6.43	6.30	6.33	36,602,952
02 Aug 17	6.39000 +0.24	6.46	6.13	6.16	80,259,960
01 Aug 17	6.15000 -0.12	6.26	6.14	6.26	30,887,164
31 Jul 17	6.27000 +0.17	6.31	6.00	6.07	44,746,592
28 Jul 17	6.10000 -0.07	6.23	6.05	6.18	32,378,558
27 Jul 17	6.17000 -0.02	6.23	6.11	6.15	26,620,380
26 Jul 17	6.19000 -0.06	6.32	6.12	6.28	32,014,648
25 Jul 17	6.25000 +0.14	6.33	6.06	6.11	43,863,808
24 Jul 17	6.11000 -0.06	6.22	6.10	6.12	33,048,930
21 Jul 17	6.17000 -0.12	6.27	6.12	6.16	40,130,776
20 Jul 17	6.29000 +0.12	6.46	6.14	6.16	77,657,336
19 Jul 17	6.17000 +0.40	6.25	5.79	5.80	81,678,176
11 Jul 17	5.77000 -0.07	5.86	5.75	5.86	19,876,782
10 Jul 17	5.84000 +0.03	5.93	5.76	5.78	32,827,526
07 Jul 17	5.81000 +0.08	5.83	5.66	5.71	25,456,080
06 Jul 17	5.73000 -0.02	5.77	5.65	5.74	18,495,624
05 Jul 17	5.75000 +0.02	5.77	5.68	5.70	20,562,312
04 Jul 17	5.73000 -0.11	5.82	5.69	5.80	26,053,860
03 Jul 17	5.84000 +0.16	5.90	5.67	5.69	32,306,728
30 Jun 17	5.68000 -0.03	5.71	5.64	5.66	20,894,808
29 Jun 17	5.71000 +0.09	5.80	5.63	5.63	43,217,408
28 Jun 17	5.62000 +0.01	5.65	5.55	5.60	15,860,361
27 Jun 17	5.61000 +0.01	5.63	5.53	5.58	15,565,150
26 Jun 17	5.60000 +0.11	5.61	5.46	5.48	17,895,088
23 Jun 17	5.49000 -0.05	5.54	5.37	5.52	20,509,682
22 Jun 17	5.54000 -0.05	5.64	5.53	5.60	20,417,052
21 Jun 17	5.59000 -0.03	5.66	5.53	5.63	10,428,923
20 Jun 17	5.62000 -0.04	5.68	5.59	5.66	14,316,069
19 Jun 17	5.66000 +0.07	5.70	5.50	5.57	17,550,464
16 Jun 17	5.59000 -0.01	5.66	5.59	5.65	17,804,028
15 Jun 17	5.60000 +0.02	5.61	5.52	5.52	15,514,032
14 Jun 17	5.58000 +0.07	5.68	5.47	5.52	27,394,000
13 Jun 17	5.51000 +0.06	5.53	5.43	5.46	11,034,363
12 Jun 17	5.45000 -0.06	5.59	5.43	5.50	15,081,756
09 Jun 17	5.51000 -0.08	5.54	5.46	5.50	25,394,740
08 Jun 17	5.59000 +0.23	5.62	5.30	5.34	39,942,944
07 Jun 17	5.36000 +0.10	5.36	5.23	5.27	19,215,172
06 Jun 17	5.26000 +0.03	5.27	5.19	5.23	8,153,526
05 Jun 17	5.23000 +0.01	5.27	5.20	5.26	8,666,714
02 Jun 17	5.22000 +0.08	5.23	5.07	5.14	11,225,321
01 Jun 17	5.14000 -0.16	5.30	5.12	5.29	15,974,055
31 May 17	5.30000 -0.04	5.42	5.28	5.39	13,877,981
26 May 17	5.34000 -0.05	5.40	5.30	5.39	12,565,786
25 May 17	5.39000 +0.09	5.42	5.26	5.32	13,964,385
24 May 17	5.30000 -0.02	5.32	5.20	5.30	13,368,543
23 May 17	5.32000 -0.16	5.54	5.30	5.49	17,492,700
22 May 17	5.48000 -0.08	5.62	5.47	5.60	15,688,877
19 May 17	5.56000 +0.08	5.61	5.49	5.50	13,663,922
18 May 17	5.48000 -0.11	5.56	5.47	5.52	11,833,962
17 May 17	5.59000 -0.02	5.63	5.58	5.61	12,981,934
16 May 17	5.61000 +0.10	5.61	5.44	5.49	13,817,647
15 May 17	5.51000 +0.02	5.54	5.47	5.52	8,696,885
12 May 17	5.49000 +0.02	5.52	5.42	5.44	12,903,505
11 May 17	5.47000 +0.05	5.49	5.30	5.36	17,964,364
10 May 17	5.42000 -0.09	5.53	5.41	5.51	13,110,281
09 May 17	5.51000 +0.13	5.52	5.36	5.38	20,674,364
08 May 17	5.38000 -0.09	5.49	5.37	5.47	17,055,408
05 May 17	5.47000 -0.10	5.53	5.45	5.52	20,892,972
04 May 17	5.57000 -0.15	5.69	5.55	5.60	25,852,020
03 May 17	5.72000 -0.03	5.77	5.70	5.75	13,173,965
02 May 17	5.75000 +0.01	5.81	5.69	5.71	29,186,244
28 Apr 17	5.74000 +0.09	5.75	5.55	5.67	38,966,816
27 Apr 17	5.65000 -0.07	5.75	5.55	5.72	30,506,352
26 Apr 17	5.72000 -0.01	5.80	5.71	5.79	16,759,700
25 Apr 17	5.73000 -0.02	5.84	5.72	5.74	16,774,278
24 Apr 17	5.75000 -0.32	6.02	5.70	6.02	29,455,264
21 Apr 17	6.07000 -0.08	6.18	6.04	6.18	17,168,126
20 Apr 17	6.15000 -0.08	6.25	5.98	6.25	28,635,656
19 Apr 17	6.23000 -0.32	6.49	6.10	6.49	29,387,546
18 Apr 17	6.55000 -0.07	6.65	6.46	6.64	20,684,104
17 Apr 17	6.62000 -0.04	6.68	6.60	6.63	13,834,258
14 Apr 17	6.66000 -0.09	6.76	6.66	6.75	19,004,088
13 Apr 17	6.75000 +0.00	6.80	6.69	6.73	23,829,600
12 Apr 17	6.75000 +0.00	6.82	6.65	6.70	23,477,322
11 Apr 17	6.75000 +0.04	6.76	6.65	6.70	26,201,984
10 Apr 17	6.71000 -0.19	6.86	6.66	6.86	35,967,140
07 Apr 17	6.90000 -0.13	6.95	6.86	6.89	26,224,400
06 Apr 17	7.03000 -0.02	7.04	6.97	7.03	17,956,692
05 Apr 17	7.05000 +0.15	7.05	6.88	6.90	21,990,298
31 Mar 17	6.90000 -0.01	6.93	6.85	6.90	14,489,561
30 Mar 17	6.91000 -0.10	7.03	6.77	7.01	46,728,744
29 Mar 17	7.01000 -0.01	7.07	6.99	7.04	18,789,312
28 Mar 17	7.02000 -0.03	7.09	7.00	7.04	20,189,692
27 Mar 17	7.05000 -0.12	7.16	7.00	7.16	41,671,024
24 Mar 17	7.17000 +0.02	7.22	7.10	7.17	36,759,072
23 Mar 17	7.15000 -0.04	7.28	7.10	7.20	35,022,872
22 Mar 17	7.19000 -0.09	7.24	7.08	7.18	36,339,000
21 Mar 17	7.28000 -0.04	7.32	7.23	7.30	19,895,546
20 Mar 17	7.32000 +0.12	7.41	7.28	7.30	38,373,364
17 Mar 17	7.20000 -0.04	7.32	7.20	7.27	26,502,534
16 Mar 17	7.24000 +0.15	7.30	7.09	7.13	38,976,200
15 Mar 17	7.09000 -0.05	7.14	7.06	7.12	15,928,153
14 Mar 17	7.14000 -0.05	7.21	7.08	7.18	22,903,960
13 Mar 17	7.19000 +0.00	7.22	7.03	7.18	33,174,288
10 Mar 17	7.19000 +0.00	7.25	7.14	7.24	16,852,442
09 Mar 17	7.19000 -0.16	7.33	7.17	7.32	27,593,772
08 Mar 17	7.35000 -0.04	7.50	7.28	7.33	32,985,056
07 Mar 17	7.39000 +0.06	7.54	7.28	7.31	49,878,880
06 Mar 17	7.33000 +0.04	7.36	7.24	7.25	26,972,940
03 Mar 17	7.29000 +0.03	7.30	7.12	7.15	29,019,176
02 Mar 17	7.26000 -0.10	7.39	7.24	7.35	31,511,988
01 Mar 17	7.36000 +0.05	7.39	7.23	7.30	35,251,224
28 Feb 17	7.31000 +0.02	7.33	7.24	7.27	22,111,456
27 Feb 17	7.29000 -0.09	7.45	7.26	7.40	36,711,064
24 Feb 17	7.38000 -0.10	7.48	7.23	7.38	72,791,584
23 Feb 17	7.48000 -0.24	7.79	7.46	7.72	69,975,888
22 Feb 17	7.72000 +0.04	7.77	7.63	7.64	42,909,168
21 Feb 17	7.68000 -0.07	7.77	7.63	7.75	36,344,760
20 Feb 17	7.75000 +0.12	7.76	7.58	7.60	36,537,160
17 Feb 17	7.63000 -0.25	7.79	7.58	7.78	73,473,504
16 Feb 17	7.88000 -0.07	8.10	7.85	7.91	74,559,936
15 Feb 17	7.95000 -0.17	8.07	7.85	8.00	92,094,592
14 Feb 17	8.12000 +0.42	8.38	7.65	7.72	148,182,800
13 Feb 17	7.70000 +0.02	7.99	7.64	7.80	97,892,656
10 Feb 17	7.68000 +0.20	7.86	7.43	7.44	99,901,488
09 Feb 17	7.48000 -0.03	7.51	7.42	7.46	38,758,100
08 Feb 17	7.51000 +0.00	7.56	7.42	7.50	39,499,688
07 Feb 17	7.51000 +0.06	7.51	7.40	7.45	40,386,324
06 Feb 17	7.45000 -0.06	7.58	7.39	7.54	57,153,612
03 Feb 17	7.51000 -0.14	7.67	7.43	7.61	48,211,368
26 Jan 17	7.65000 +0.13	7.71	7.54	7.65	63,273,792
25 Jan 17	7.52000 -0.08	7.59	7.46	7.51	40,574,400
24 Jan 17	7.60000 +0.19	7.63	7.36	7.41	74,330,208
23 Jan 17	7.41000 +0.05	7.52	7.25	7.35	48,016,344
20 Jan 17	7.36000 +0.01	7.47	7.30	7.33	39,440,236
19 Jan 17	7.35000 -0.15	7.57	7.28	7.40	44,478,320
18 Jan 17	7.50000 +0.22	7.67	7.20	7.25	77,755,336
17 Jan 17	7.28000 +0.09	7.38	7.01	7.23	48,138,984
16 Jan 17	7.19000 +0.06	7.45	6.94	7.32	62,048,112
13 Jan 17	7.13000 -0.22	7.45	7.11	7.40	32,919,782
12 Jan 17	7.35000 +0.14	7.56	7.30	7.30	56,234,908
11 Jan 17	7.21000 -0.13	7.38	7.18	7.33	28,860,694
10 Jan 17	7.34000 +0.00	7.45	7.26	7.35	36,997,508
09 Jan 17	7.34000 +0.15	7.34	7.20	7.28	24,811,574
06 Jan 17	7.19000 -0.06	7.32	7.18	7.25	25,770,356
05 Jan 17	7.25000 +0.01	7.28	7.18	7.23	24,410,592
04 Jan 17	7.24000 +0.05	7.25	7.10	7.11	28,759,214
03 Jan 17	7.19000 +0.23	7.24	7.01	7.02	37,461,840
30 Dec 16	6.96000 +0.02	7.04	6.92	7.00	14,082,054
29 Dec 16	6.94000 -0.02	7.00	6.90	6.93	11,843,433
28 Dec 16	6.96000 -0.04	7.08	6.93	7.03	14,557,502
27 Dec 16	7.00000 +0.04	7.07	6.89	6.91	21,473,954
26 Dec 16	6.96000 -0.01	6.99	6.81	6.87	23,893,414
23 Dec 16	6.97000 -0.28	7.25	6.92	7.24	49,014,508
22 Dec 16	7.25000 -0.17	7.43	7.25	7.42	40,382,440
21 Dec 16	7.42000 +0.12	7.44	7.29	7.37	41,262,456
20 Dec 16	7.30000 -0.22	7.48	7.20	7.40	51,489,668
19 Dec 16	7.52000 +0.19	7.65	7.22	7.27	77,269,312
16 Dec 16	7.33000 -0.05	7.53	7.30	7.36	52,420,040
15 Dec 16	7.38000 +0.02	7.45	7.22	7.40	43,159,796
14 Dec 16	7.36000 +0.09	7.49	7.18	7.26	80,989,080
13 Dec 16	7.27000 +0.29	7.31	6.70	6.90	58,582,672
12 Dec 16	6.98000 -0.19	7.48	6.85	7.40	61,987,440
09 Dec 16	7.17000 +0.06	7.19	6.99	7.03	30,149,904
08 Dec 16	7.11000 -0.13	7.21	7.10	7.20	24,892,298
07 Dec 16	7.24000 +0.20	7.25	7.04	7.07	31,860,138
06 Dec 16	7.04000 -0.18	7.26	7.03	7.22	32,541,960
05 Dec 16	7.22000 +0.01	7.35	7.10	7.14	36,071,592
02 Dec 16	7.21000 -0.16	7.36	7.05	7.34	43,024,828
01 Dec 16	7.37000 +0.08	7.41	7.24	7.29	28,487,028
30 Nov 16	7.29000 -0.29	7.43	7.17	7.38	61,690,224
29 Nov 16	7.58000 -0.29	7.76	7.54	7.72	77,794,552
28 Nov 16	7.87000 +0.53	7.92	7.22	7.32	123,191,960
25 Nov 16	7.34000 -0.09	7.44	7.15	7.40	52,306,052
24 Nov 16	7.43000 +0.03	7.64	7.39	7.59	63,064,180
23 Nov 16	7.40000 -0.17	7.68	7.36	7.54	60,555,060
22 Nov 16	7.57000 -0.10	7.97	7.46	7.87	98,575,528
21 Nov 16	7.67000 +0.54	7.68	7.28	7.28	106,931,080
18 Nov 16	7.13000 -0.21	7.30	7.08	7.28	55,726,248
17 Nov 16	7.34000 -0.18	7.59	7.32	7.38	69,148,896
16 Nov 16	7.52000 +0.36	7.72	7.10	7.19	126,089,096
15 Nov 16	7.16000 +0.01	7.42	7.04	7.15	73,699,120
14 Nov 16	7.15000 -0.17	7.40	6.96	6.99	117,937,904
11 Nov 16	7.32000 +0.40	7.60	6.85	6.95	164,175,696
10 Nov 16	6.92000 +0.37	7.00	6.61	6.67	108,538,088
09 Nov 16	6.55000 -0.16	6.79	6.43	6.71	96,272,280
08 Nov 16	6.71000 +0.38	6.90	6.36	6.37	123,531,552
07 Nov 16	6.33000 +0.17	6.39	6.16	6.18	50,525,360
04 Nov 16	6.16000 -0.06	6.26	6.14	6.24	26,272,632
03 Nov 16	6.22000 -0.01	6.29	6.18	6.22	24,870,988
02 Nov 16	6.23000 -0.12	6.33	6.21	6.30	26,787,404
01 Nov 16	6.35000 +0.03	6.38	6.24	6.33	26,249,344
31 Oct 16	6.32000 +0.00	6.38	6.27	6.36	21,894,056
28 Oct 16	6.32000 -0.26	6.56	6.30	6.56	59,040,176
27 Oct 16	6.58000 +0.04	6.64	6.45	6.59	34,362,232
26 Oct 16	6.54000 +0.10	6.65	6.34	6.37	61,298,628
25 Oct 16	6.44000 +0.04	6.54	6.33	6.38	45,287,128
24 Oct 16	6.40000 +0.27	6.69	6.15	6.15	76,664,200
21 Oct 16	6.13000 -0.09	6.20	6.05	6.17	24,485,246
20 Oct 16	6.22000 +0.09	6.29	6.08	6.08	28,978,504
19 Oct 16	6.13000 -0.06	6.21	6.09	6.18	21,740,298
18 Oct 16	6.19000 +0.10	6.21	6.02	6.04	24,081,344
17 Oct 16	6.09000 -0.20	6.27	6.05	6.25	40,514,104
14 Oct 16	6.29000 +0.16	6.32	6.14	6.16	55,341,800
13 Oct 16	6.13000 -0.02	6.17	6.10	6.14	18,473,458
12 Oct 16	6.15000 -0.06	6.21	6.12	6.18	29,516,492
11 Oct 16	6.21000 +0.12	6.25	6.08	6.14	46,962,656
10 Oct 16	6.09000 +0.19	6.10	5.94	5.98	24,345,832
30 Sep 16	5.90000 +0.00	5.96	5.83	5.85	10,130,962
29 Sep 16	5.90000 +0.06	6.00	5.87	5.89	15,235,886
28 Sep 16	5.84000 -0.03	5.90	5.83	5.88	6,012,240
27 Sep 16	5.87000 +0.01	5.88	5.79	5.81	10,230,901
26 Sep 16	5.86000 -0.12	5.97	5.85	5.96	13,387,925
23 Sep 16	5.98000 -0.05	6.06	5.94	6.06	13,486,040
22 Sep 16	6.03000 +0.03	6.13	6.01	6.06	24,940,732
21 Sep 16	6.00000 -0.06	6.06	5.96	6.06	15,359,345
20 Sep 16	6.06000 +0.17	6.12	5.85	5.90	36,412,640
19 Sep 16	5.89000 +0.15	5.90	5.75	5.75	16,560,679
14 Sep 16	5.74000 -0.04	5.76	5.70	5.73	13,073,212
13 Sep 16	5.78000 +0.03	5.79	5.71	5.75	11,523,156
12 Sep 16	5.75000 -0.25	5.90	5.72	5.90	30,566,528
09 Sep 16	6.00000 -0.05	6.09	5.99	6.07	14,662,295
08 Sep 16	6.05000 +0.00	6.08	6.02	6.04	11,322,544
07 Sep 16	6.05000 -0.01	6.12	6.03	6.04	17,654,976
06 Sep 16	6.06000 +0.03	6.06	5.94	6.01	14,681,303
05 Sep 16	6.03000 +0.03	6.07	6.00	6.02	10,384,128
02 Sep 16	6.00000 -0.03	6.08	5.94	6.03	14,796,438
01 Sep 16	6.03000 -0.06	6.09	6.02	6.08	16,217,076
31 Aug 16	6.09000 +0.15	6.18	5.95	5.96	39,356,008
30 Aug 16	5.94000 -0.01	5.98	5.93	5.95	8,332,455
29 Aug 16	5.95000 +0.02	5.97	5.91	5.92	10,117,986
26 Aug 16	5.93000 -0.01	5.97	5.91	5.94	12,908,664
25 Aug 16	5.94000 -0.05	5.96	5.90	5.96	13,808,166
24 Aug 16	5.99000 -0.01	6.04	5.98	6.01	9,996,090
23 Aug 16	6.00000 -0.02	6.04	5.96	6.03	14,847,461
22 Aug 16	6.02000 -0.13	6.13	6.00	6.11	16,619,819
19 Aug 16	6.15000 +0.01	6.17	6.03	6.14	19,847,092
18 Aug 16	6.14000 -0.02	6.18	6.11	6.14	16,775,827
17 Aug 16	6.16000 +0.00	6.19	6.08	6.18	19,767,992
16 Aug 16	6.16000 -0.01	6.21	6.12	6.16	28,314,468
15 Aug 16	6.17000 +0.15	6.17	5.99	6.00	33,675,980
12 Aug 16	6.02000 +0.16	6.04	5.86	5.89	20,827,982
11 Aug 16	5.86000 -0.13	5.98	5.85	5.96	15,903,468
10 Aug 16	5.99000 -0.01	6.05	5.95	5.98	15,574,083
09 Aug 16	6.00000 -0.01	6.05	5.95	6.01	14,939,555
08 Aug 16	6.01000 +0.12	6.02	5.85	5.89	20,630,180
05 Aug 16	5.89000 -0.02	5.96	5.87	5.91	11,362,400
04 Aug 16	5.91000 -0.01	6.00	5.88	5.92	13,441,922
03 Aug 16	5.92000 +0.07	5.96	5.85	5.90	21,024,712
02 Aug 16	5.85000 +0.03	5.86	5.79	5.81	10,573,221
01 Aug 16	5.82000 +0.01	5.83	5.70	5.80	16,893,628
29 Jul 16	5.81000 -0.07	5.86	5.79	5.86	15,359,305
28 Jul 16	5.88000 -0.04	5.92	5.78	5.88	25,653,548
27 Jul 16	5.92000 -0.23	6.23	5.75	6.16	48,555,568
26 Jul 16	6.15000 +0.04	6.16	6.09	6.12	21,423,668
25 Jul 16	6.11000 -0.01	6.15	6.06	6.06	16,505,420
22 Jul 16	6.12000 -0.14	6.24	6.10	6.22	27,651,692
21 Jul 16	6.26000 +0.00	6.33	6.21	6.30	28,527,230
20 Jul 16	6.26000 +0.11	6.33	6.21	6.22	48,874,136
19 Jul 16	6.15000 +0.05	6.15	6.06	6.11	18,849,564
18 Jul 16	6.10000 -0.11	6.18	6.08	6.18	27,255,972
15 Jul 16	6.21000 -0.08	6.39	6.20	6.38	35,580,528
14 Jul 16	6.29000 -0.01	6.30	6.17	6.20	36,344,416
13 Jul 16	6.30000 +0.12	6.46	6.19	6.25	73,251,688
12 Jul 16	6.18000 +0.09	6.23	6.05	6.12	57,916,824
11 Jul 16	6.09000 +0.09	6.25	6.00	6.01	66,783,948
08 Jul 16	6.00000 -0.07	6.06	5.96	6.02	43,051,484
07 Jul 16	6.07000 -0.05	6.27	6.00	6.09	71,435,560
06 Jul 16	6.12000 -0.10	6.15	6.01	6.02	73,065,240
05 Jul 16	6.22000 +0.09	6.35	6.05	6.20	145,179,584
04 Jul 16	6.13000 +0.56	6.13	5.62	5.62	92,714,824
01 Jul 16	5.57000 -0.02	5.61	5.51	5.58	24,488,260
30 Jun 16	5.59000 +0.12	5.62	5.44	5.50	48,899,804
29 Jun 16	5.47000 +0.04	5.56	5.43	5.44	34,741,096
28 Jun 16	5.43000 +0.02	5.44	5.33	5.36	23,074,736
27 Jun 16	5.41000 +0.13	5.44	5.18	5.22	29,669,730
24 Jun 16	5.28000 -0.07	5.37	5.11	5.34	31,511,336
23 Jun 16	5.35000 -0.06	5.43	5.31	5.41	18,075,324
22 Jun 16	5.41000 +0.07	5.42	5.31	5.32	15,279,312
21 Jun 16	5.34000 -0.11	5.50	5.31	5.46	25,148,268
20 Jun 16	5.45000 -0.04	5.52	5.39	5.49	23,632,496
17 Jun 16	5.49000 +0.21	5.55	5.31	5.31	50,992,792
16 Jun 16	5.28000 -0.04	5.34	5.26	5.27	21,472,972
15 Jun 16	5.32000 +0.14	5.33	5.09	5.11	28,663,342
14 Jun 16	5.18000 +0.04	5.20	5.08	5.10	23,215,408
13 Jun 16	5.14000 -0.29	5.37	5.11	5.35	22,736,608
08 Jun 16	5.43000 -0.10	5.51	5.39	5.50	26,112,928
07 Jun 16	5.53000 +0.02	5.58	5.46	5.51	28,190,398
06 Jun 16	5.51000 +0.03	5.52	5.46	5.50	24,200,856
03 Jun 16	5.48000 -0.02	5.51	5.45	5.50	25,419,854
02 Jun 16	5.50000 +0.00	5.53	5.44	5.52	29,866,310
01 Jun 16	5.50000 -0.03	5.60	5.43	5.48	42,981,888
31 May 16	5.53000 +0.34	5.54	5.27	5.30	59,025,548
24 May 16	5.19000 -0.02	5.24	5.15	5.20	19,763,640
23 May 16	5.21000 -0.01	5.25	5.13	5.20	32,986,228
20 May 16	5.22000 +0.09	5.27	5.05	5.10	32,704,044
19 May 16	5.13000 +0.00	5.21	5.08	5.08	21,045,384
18 May 16	5.13000 -0.21	5.33	5.05	5.31	34,224,500
17 May 16	5.34000 -0.05	5.40	5.31	5.40	25,332,164
16 May 16	5.39000 +0.02	5.40	5.24	5.35	35,488,840
13 May 16	5.37000 -0.02	5.45	5.27	5.31	31,633,838
12 May 16	5.39000 -0.11	5.40	5.20	5.40	36,968,348
11 May 16	5.50000 -0.06	5.66	5.48	5.63	35,052,476
10 May 16	5.56000 -0.02	5.65	5.50	5.60	24,825,732
09 May 16	5.58000 -0.41	5.94	5.53	5.94	44,523,192
06 May 16	5.99000 -0.16	6.14	5.97	6.14	45,387,432
05 May 16	6.15000 -0.06	6.21	6.04	6.17	38,478,032
04 May 16	6.21000 -0.06	6.34	6.16	6.20	38,848,124
03 May 16	6.27000 +0.23	6.28	6.01	6.04	51,862,068
29 Apr 16	6.04000 -0.02	6.12	6.02	6.05	23,042,582
28 Apr 16	6.06000 -0.10	6.13	5.96	6.09	44,124,888
27 Apr 16	6.16000 +0.04	6.34	6.09	6.17	66,694,732
26 Apr 16	6.12000 +0.00	6.15	6.02	6.07	42,019,520
25 Apr 16	6.12000 -0.19	6.26	5.95	6.20	70,867,400
22 Apr 16	6.31000 -0.62	6.66	6.28	6.60	138,229,984
21 Apr 16	6.93000 +0.60	6.96	6.36	6.50	224,870,736
20 Apr 16	6.33000 +0.10	6.46	6.00	6.35	100,349,656
19 Apr 16	6.23000 -0.02	6.40	6.15	6.36	44,996,744
18 Apr 16	6.25000 +0.06	6.29	6.00	6.11	41,697,684
15 Apr 16	6.19000 -0.10	6.31	6.16	6.28	43,515,776
14 Apr 16	6.29000 -0.07	6.35	6.19	6.35	58,495,072
13 Apr 16	6.36000 +0.26	6.66	6.32	6.35	128,011,472
12 Apr 16	6.10000 -0.04	6.15	5.97	6.09	38,143,692
11 Apr 16	6.14000 +0.32	6.23	6.00	6.10	75,759,088
08 Apr 16	5.82000 -0.14	5.90	5.73	5.90	40,985,096
07 Apr 16	5.96000 -0.23	6.19	5.95	6.15	44,677,360
06 Apr 16	6.19000 +0.08	6.30	6.07	6.10	55,596,356
05 Apr 16	6.11000 +0.14	6.12	5.94	5.98	36,284,232
01 Apr 16	5.97000 -0.02	6.05	5.87	5.95	28,836,600
31 Mar 16	5.99000 +0.01	6.02	5.94	5.98	31,753,588
30 Mar 16	5.98000 +0.16	5.99	5.83	5.84	31,799,024
29 Mar 16	5.82000 -0.21	6.03	5.75	5.99	40,274,544
28 Mar 16	6.03000 -0.19	6.22	5.98	6.21	50,941,280
25 Mar 16	6.22000 +0.15	6.32	6.08	6.27	76,265,488
24 Mar 16	6.07000 -0.27	6.29	6.06	6.18	60,089,424
23 Mar 16	6.34000 +0.05	6.45	6.24	6.29	69,870,936
22 Mar 16	6.29000 -0.15	6.46	6.21	6.30	92,199,200
21 Mar 16	6.44000 +0.47	6.48	5.95	5.97	115,988,808
18 Mar 16	5.97000 +0.14	6.10	5.89	5.90	85,000,728
17 Mar 16	5.83000 +0.21	5.85	5.61	5.78	59,000,740
16 Mar 16	5.62000 -0.14	5.82	5.50	5.78	50,234,052
15 Mar 16	5.76000 -0.22	5.88	5.66	5.81	56,394,580
14 Mar 16	5.98000 +0.21	6.07	5.73	5.83	63,614,472
11 Mar 16	5.77000 +0.05	5.83	5.70	5.70	45,919,228
10 Mar 16	5.72000 -0.23	5.99	5.71	5.96	53,139,800
09 Mar 16	5.95000 -0.33	6.08	5.70	5.91	89,636,488
08 Mar 16	6.28000 -0.30	6.51	5.92	6.40	125,020,816
07 Mar 16	6.58000 +0.54	6.64	6.27	6.40	192,776,080
04 Mar 16	6.04000 +0.08	6.25	5.81	6.22	168,364,256
03 Mar 16	5.96000 +0.54	5.96	5.62	5.66	50,172,504
02 Mar 16	5.42000 +0.47	5.45	4.95	4.95	75,941,208
01 Mar 16	4.95000 +0.14	5.02	4.81	4.84	32,801,250
29 Feb 16	4.81000 -0.31	5.10	4.68	5.10	37,726,296
26 Feb 16	5.12000 -0.01	5.21	5.00	5.16	36,587,136
25 Feb 16	5.13000 -0.57	5.69	5.13	5.69	55,808,884
24 Feb 16	5.70000 -0.15	5.75	5.56	5.70	62,816,004
23 Feb 16	5.85000 +0.31	5.88	5.46	5.55	78,000,856
22 Feb 16	5.54000 +0.12	5.59	5.45	5.48	48,527,644
19 Feb 16	5.42000 -0.06	5.48	5.35	5.45	26,211,432
18 Feb 16	5.48000 -0.01	5.62	5.46	5.53	36,117,744
17 Feb 16	5.49000 -0.02	5.54	5.36	5.46	35,439,016
16 Feb 16	5.51000 +0.15	5.63	5.35	5.45	49,760,220
15 Feb 16	5.36000 +0.10	5.39	5.03	5.08	35,344,240
05 Feb 16	5.26000 +0.07	5.32	5.11	5.22	34,588,432
04 Feb 16	5.19000 +0.13	5.26	5.07	5.07	37,697,516
03 Feb 16	5.06000 +0.00	5.07	4.92	5.00	20,553,610
02 Feb 16	5.06000 +0.13	5.09	4.94	4.96	23,324,096
01 Feb 16	4.93000 -0.13	5.13	4.81	5.03	27,754,656
29 Jan 16	5.06000 +0.15	5.13	4.87	4.93	26,856,044
28 Jan 16	4.91000 -0.27	5.30	4.88	5.20	33,121,664
27 Jan 16	5.18000 -0.11	5.35	5.01	5.33	34,110,856
26 Jan 16	5.29000 -0.59	5.84	5.29	5.80	39,672,676
25 Jan 16	5.88000 +0.08	5.88	5.78	5.85	25,515,924
22 Jan 16	5.80000 +0.08	5.85	5.63	5.80	22,717,536
21 Jan 16	5.72000 -0.26	6.01	5.70	5.89	24,044,696
20 Jan 16	5.98000 -0.04	6.08	5.87	5.97	27,017,060
19 Jan 16	6.02000 +0.17	6.04	5.80	5.85	27,567,754
18 Jan 16	5.85000 +0.00	5.95	5.66	5.75	24,069,924
15 Jan 16	5.85000 -0.33	6.16	5.76	6.12	32,575,024
14 Jan 16	6.18000 +0.12	6.20	5.83	5.92	30,861,304
13 Jan 16	6.06000 -0.16	6.36	6.03	6.29	26,542,392
12 Jan 16	6.22000 +0.04	6.32	6.08	6.21	27,817,070
11 Jan 16	6.18000 -0.32	6.68	6.10	6.39	45,373,484
08 Jan 16	6.50000 +0.31	6.60	6.02	6.39	47,947,520
07 Jan 16	6.19000 -0.68	6.74	6.18	6.74	10,613,600
06 Jan 16	6.87000 +0.18	6.88	6.69	6.70	30,998,004
05 Jan 16	6.69000 -0.11	6.81	6.30	6.53	47,800,588
04 Jan 16	6.80000 -0.76	7.58	6.80	7.51	40,971,244
31 Dec 15	7.56000 -0.14	7.75	7.55	7.69	27,949,904
30 Dec 15	7.70000 -0.04	7.80	7.62	7.80	36,402,488
29 Dec 15	7.74000 +0.06	7.76	7.52	7.65	34,086,048
28 Dec 15	7.68000 -0.35	8.07	7.67	8.03	58,250,680
25 Dec 15	8.03000 -0.08	8.10	7.90	8.09	47,812,804
24 Dec 15	8.11000 +0.21	8.21	7.88	7.93	87,375,968
23 Dec 15	7.90000 -0.24	8.13	7.86	8.10	58,062,352
22 Dec 15	8.14000 +0.17	8.30	7.82	7.96	95,699,232
21 Dec 15	7.97000 +0.17	8.00	7.71	7.73	77,493,744
18 Dec 15	7.80000 +0.10	7.83	7.59	7.67	62,619,384
17 Dec 15	7.70000 +0.16	7.73	7.58	7.59	44,355,116
16 Dec 15	7.54000 -0.13	7.75	7.51	7.69	40,712,248
15 Dec 15	7.67000 +0.04	7.80	7.59	7.65	36,945,476
14 Dec 15	7.63000 +0.17	7.64	7.32	7.34	47,520,156
11 Dec 15	7.46000 -0.12	7.60	7.34	7.53	28,876,914
10 Dec 15	7.58000 -0.10	7.78	7.56	7.60	32,650,690
09 Dec 15	7.68000 -0.02	7.76	7.55	7.61	34,037,700
08 Dec 15	7.70000 -0.45	8.08	7.68	8.03	60,307,088
07 Dec 15	8.15000 +0.00	8.30	8.03	8.15	82,058,640
04 Dec 15	8.15000 +0.32	8.28	7.58	7.76	113,713,592
03 Dec 15	7.83000 +0.09	7.86	7.50	7.62	64,410,500
02 Dec 15	7.74000 +0.06	7.95	7.43	7.94	79,968,232
01 Dec 15	7.68000 +0.39	7.73	7.21	7.27	45,894,664
30 Nov 15	7.29000 -0.14	7.54	6.87	7.46	45,904,916
27 Nov 15	7.43000 -0.72	8.15	7.34	8.10	71,063,216
26 Nov 15	8.15000 +0.17	8.40	7.95	7.98	102,906,248
25 Nov 15	7.98000 +0.00	8.07	7.93	8.00	57,230,160
24 Nov 15	7.98000 +0.12	8.02	7.67	7.81	57,170,836
23 Nov 15	7.86000 +0.11	8.04	7.74	7.77	79,297,488
20 Nov 15	7.75000 -0.02	7.83	7.70	7.77	43,985,228
19 Nov 15	7.77000 +0.07	7.78	7.58	7.73	35,982,104
18 Nov 15	7.70000 -0.14	7.89	7.65	7.84	49,560,364
17 Nov 15	7.84000 +0.18	7.98	7.74	7.75	88,489,992
16 Nov 15	7.66000 +0.10	7.69	7.36	7.40	36,860,780
13 Nov 15	7.56000 -0.23	7.78	7.53	7.70	52,825,512
12 Nov 15	7.79000 -0.12	7.94	7.72	7.91	49,701,412
11 Nov 15	7.91000 -0.06	8.06	7.81	8.01	63,772,992
10 Nov 15	7.97000 +0.12	8.04	7.70	7.80	86,077,664
09 Nov 15	7.85000 +0.02	8.13	7.78	7.78	87,590,936
06 Nov 15	7.83000 +0.08	7.88	7.70	7.78	65,454,716
05 Nov 15	7.75000 +0.19	7.86	7.52	7.60	103,498,864
04 Nov 15	7.56000 +0.29	7.57	7.25	7.25	72,392,496
03 Nov 15	7.27000 +0.17	7.48	7.20	7.25	55,752,008
02 Nov 15	7.10000 -0.28	7.33	7.06	7.27	50,349,592
30 Oct 15	7.38000 -0.14	7.51	7.32	7.48	35,754,992
29 Oct 15	7.52000 +0.11	7.60	7.34	7.47	37,641,572
28 Oct 15	7.41000 -0.24	7.77	7.36	7.58	51,833,544
27 Oct 15	7.65000 -0.17	7.74	7.32	7.71	61,871,528
26 Oct 15	7.82000 +0.18	7.97	7.57	7.75	86,427,888
23 Oct 15	7.64000 +0.15	7.68	7.38	7.55	69,632,976
22 Oct 15	7.49000 +0.14	7.53	7.16	7.30	71,187,944
21 Oct 15	7.35000 -0.82	8.11	7.35	8.10	112,169,624
20 Oct 15	8.17000 +0.02	8.27	7.98	8.13	76,410,984
19 Oct 15	8.15000 +0.09	8.20	7.93	8.05	96,397,904
16 Oct 15	8.06000 -0.05	8.11	7.93	8.10	80,450,816
15 Oct 15	8.11000 +0.13	8.14	7.70	7.90	98,848,048
14 Oct 15	7.98000 -0.32	8.48	7.91	8.30	162,448,976
13 Oct 15	8.30000 +0.22	8.36	7.91	8.08	80,771,152
12 Oct 15	8.08000 -0.01	8.80	8.07	8.15	155,970,832
09 Oct 15	8.09000 +0.39	8.10	7.61	7.70	83,664,040
08 Oct 15	7.70000 +0.31	8.13	7.60	7.83	123,109,928
30 Sep 15	7.39000 +0.40	7.50	6.93	6.93	92,008,648
29 Sep 15	6.99000 +0.17	7.29	6.62	6.67	88,785,968
28 Sep 15	6.82000 +0.23	6.90	6.42	6.64	37,363,584
25 Sep 15	6.59000 -0.23	6.97	6.57	6.80	40,913,112
24 Sep 15	6.82000 +0.10	6.90	6.71	6.75	35,792,948
23 Sep 15	6.72000 -0.36	6.94	6.60	6.85	50,586,620
22 Sep 15	7.08000 +0.35	7.11	6.64	6.74	74,042,352
21 Sep 15	6.73000 +0.18	6.78	6.37	6.40	38,529,992
18 Sep 15	6.55000 +0.08	6.67	6.37	6.54	29,224,090
17 Sep 15	6.47000 -0.27	6.92	6.45	6.68	55,725,304
16 Sep 15	6.74000 +0.58	6.78	6.10	6.19	54,558,944
15 Sep 15	6.16000 -0.68	6.68	6.16	6.55	60,277,192
14 Sep 15	6.84000 -0.36	7.63	6.52	7.30	102,632,472
11 Sep 15	7.20000 +0.16	7.29	6.95	6.99	45,283,496
10 Sep 15	7.04000 -0.18	7.35	7.00	7.13	49,590,352
09 Sep 15	7.22000 +0.29	7.38	6.95	7.00	64,221,436
08 Sep 15	6.93000 +0.36	7.10	6.42	6.57	42,515,232
07 Sep 15	6.57000 +0.12	6.99	6.45	6.60	53,428,256
02 Sep 15	6.45000 -0.70	7.34	6.44	6.66	55,545,100
01 Sep 15	7.15000 -0.31	7.35	6.72	7.35	114,913,872
31 Aug 15	7.46000 -0.04	7.49	6.96	7.36	90,970,960
28 Aug 15	7.50000 +0.68	7.50	6.70	6.91	116,013,760
27 Aug 15	6.82000 +0.17	6.98	6.00	6.85	96,689,072
26 Aug 15	6.65000 -0.74	7.65	6.65	7.10	95,354,624
25 Aug 15	7.39000 -0.82	7.57	7.39	7.39	91,905,432
24 Aug 15	8.21000 -0.91	8.44	8.21	8.30	36,125,924
21 Aug 15	9.12000 -1.01	9.96	9.12	9.77	114,052,456
20 Aug 15	10.13000 -0.39	10.99	10.09	10.51	180,494,528
19 Aug 15	10.52000 +0.96	10.52	9.33	9.35	191,023,616
18 Aug 15	9.56000 -0.65	10.76	9.20	10.26	149,093,472
17 Aug 15	10.21000 +0.49	10.42	9.46	9.58	118,884,216
14 Aug 15	9.72000 -0.09	10.00	9.45	9.82	102,314,776
13 Aug 15	9.81000 +0.13	9.90	9.21	9.50	108,649,752
12 Aug 15	9.68000 +0.67	9.90	8.70	8.87	180,324,912
11 Aug 15	9.01000 +0.11	9.37	8.69	8.89	118,436,656
10 Aug 15	8.90000 +0.37	9.00	8.51	8.66	94,662,504
07 Aug 15	8.53000 +0.21	8.63	8.30	8.40	86,717,760
06 Aug 15	8.32000 +0.29	8.45	7.80	7.84	69,579,800
05 Aug 15	8.03000 -0.31	8.36	8.00	8.25	53,237,664
04 Aug 15	8.34000 +0.49	8.40	7.75	7.88	67,620,208
03 Aug 15	7.85000 -0.01	8.15	7.31	7.75	61,816,520
31 Jul 15	7.86000 -0.34	8.29	7.57	8.03	66,576,096
30 Jul 15	8.20000 -0.44	8.82	8.08	8.49	89,675,968
29 Jul 15	8.64000 +0.31	8.71	7.96	8.24	126,953,520
28 Jul 15	8.33000 +0.63	8.47	6.96	7.18	148,787,904
27 Jul 15	7.70000 -0.80	8.98	7.65	8.22	149,130,432
24 Jul 15	8.50000 -0.42	8.95	8.30	8.87	130,140,624
23 Jul 15	8.92000 +0.57	9.03	8.50	8.50	169,432,912
22 Jul 15	8.35000 +0.12	8.45	7.97	8.10	133,835,720
21 Jul 15	8.23000 +0.32	8.27	7.65	7.75	103,450,848
20 Jul 15	7.91000 +0.22	8.10	7.57	7.69	104,960,088
17 Jul 15	7.69000 +0.51	7.80	7.18	7.18	93,037,096
16 Jul 15	7.18000 +0.23	7.34	6.49	6.95	77,421,472
15 Jul 15	6.95000 -0.31	7.97	6.78	7.97	167,829,824
14 Jul 15	7.26000 +0.66	7.26	7.26	7.26	5,147,760
13 Jul 15	6.60000 +0.60	6.60	6.60	6.60	3,876,055
07 Jul 15	6.00000 -0.65	6.49	5.99	6.49	159,609,952
06 Jul 15	6.65000 -0.71	8.07	6.62	7.88	138,582,720
03 Jul 15	7.36000 -0.82	8.35	7.36	7.98	97,446,784
02 Jul 15	8.18000 -0.84	9.10	8.13	8.91	95,723,616
01 Jul 15	9.02000 -0.76	10.07	9.00	9.60	106,954,792
30 Jun 15	9.78000 +0.70	9.95	8.17	9.08	131,866,856
29 Jun 15	9.08000 -1.01	10.41	9.08	10.31	105,745,032
26 Jun 15	10.09000 -1.12	11.04	10.09	10.79	75,158,984
25 Jun 15	11.21000 -0.48	12.00	11.02	11.78	83,974,112
24 Jun 15	11.69000 +0.30	11.85	11.22	11.45	79,413,688
23 Jun 15	11.39000 +0.06	11.53	10.20	11.33	74,683,128
19 Jun 15	11.33000 -1.21	12.40	11.29	12.01	71,826,208
18 Jun 15	12.54000 -0.46	13.25	12.42	12.90	91,135,256
17 Jun 15	13.00000 +0.78	13.14	12.12	12.24	103,099,360
16 Jun 15	12.22000 -0.75	12.88	12.10	12.75	98,078,464
15 Jun 15	12.97000 -0.69	13.68	12.90	13.65	130,556,608
12 Jun 15	13.66000 -0.02	14.03	13.45	13.57	163,819,360
11 Jun 15	13.68000 +0.49	13.70	13.10	13.16	152,294,784
10 Jun 15	13.19000 +0.05	13.47	12.75	12.93	112,335,312
09 Jun 15	13.14000 -0.30	13.47	12.92	13.45	110,503,680
08 Jun 15	13.44000 +0.15	13.67	13.05	13.44	159,022,256
05 Jun 15	13.29000 +0.62	13.45	12.61	12.78	181,052,368
04 Jun 15	12.67000 -0.26	12.89	11.64	12.80	123,410,208
03 Jun 15	12.93000 -0.21	13.48	12.60	13.15	154,583,168
02 Jun 15	13.14000 +0.55	13.18	12.34	12.51	172,133,600
01 Jun 15	12.59000 +0.68	12.62	11.70	11.92	154,579,024
29 May 15	11.91000 -0.47	12.55	11.32	12.41	155,398,992
28 May 15	12.38000 -1.38	14.21	12.38	13.98	264,903,504
27 May 15	13.76000 +1.25	13.76	13.01	13.30	250,471,120
26 May 15	12.51000 +0.32	12.77	11.92	12.24	197,024,288
25 May 15	12.19000 +0.26	12.41	11.75	11.86	174,638,256
22 May 15	11.93000 +0.21	12.01	11.56	11.75	138,489,104
21 May 15	11.72000 +0.34	11.79	11.35	11.40	124,969,968
20 May 15	11.38000 +0.03	11.66	11.28	11.35	109,983,640
19 May 15	11.35000 +0.16	11.39	11.10	11.20	90,555,184
18 May 15	11.19000 +0.00	11.61	11.11	11.24	76,953,832
15 May 15	11.19000 -0.19	11.65	11.03	11.32	101,000,744
14 May 15	11.38000 -0.36	11.71	11.34	11.56	93,059,312
13 May 15	11.74000 +0.55	12.09	11.12	11.30	154,889,056
12 May 15	11.19000 +0.12	11.35	10.98	11.06	92,658,560
11 May 15	11.07000 +0.24	11.13	10.50	10.84	99,927,984
08 May 15	10.83000 +0.19	10.96	10.44	10.75	74,589,624
07 May 15	10.64000 -0.60	11.20	10.52	11.08	83,179,384
06 May 15	11.24000 -0.56	12.05	10.92	11.85	105,583,856
05 May 15	11.80000 -0.78	12.39	11.74	12.25	128,979,944
04 May 15	12.58000 +0.79	12.68	11.59	11.98	192,507,088
30 Apr 15	11.79000 +0.47	12.18	11.11	11.41	154,580,160
29 Apr 15	11.32000 +0.11	11.48	10.89	11.20	82,750,944
28 Apr 15	11.21000 -0.72	12.12	11.08	11.96	137,263,968
27 Apr 15	11.93000 +0.50	12.26	11.44	11.50	183,240,032
24 Apr 15	11.43000 +0.01	11.78	11.13	11.20	132,638,632
23 Apr 15	11.42000 -0.07	11.60	11.21	11.51	126,140,720
22 Apr 15	11.49000 +0.19	11.87	11.19	11.30	144,470,160
21 Apr 15	11.30000 +0.47	11.46	10.83	10.90	146,910,176
20 Apr 15	10.83000 -0.34	11.42	10.76	11.03	160,896,112
17 Apr 15	11.17000 +0.13	11.55	10.85	10.90	191,145,408
16 Apr 15	11.04000 +0.17	11.17	10.51	10.66	110,619,232
15 Apr 15	10.87000 -0.16	11.25	10.68	10.87	131,050,552
14 Apr 15	11.03000 +0.05	11.19	10.70	10.90	150,642,272
13 Apr 15	10.98000 +0.02	11.35	10.83	11.35	213,767,024
10 Apr 15	10.96000 +1.00	10.96	9.90	9.96	139,657,632
09 Apr 15	9.96000 -0.13	10.23	9.65	10.05	104,109,112
08 Apr 15	10.09000 -0.30	10.55	9.90	10.47	138,910,880
07 Apr 15	10.39000 +0.14	10.48	10.14	10.26	133,856,808
03 Apr 15	10.25000 +0.31	10.43	9.83	9.88	178,641,584
02 Apr 15	9.94000 -0.02	10.10	9.82	9.96	111,910,448
01 Apr 15	9.96000 +0.01	10.07	9.77	9.89	115,108,408
31 Mar 15	9.95000 +0.16	10.17	9.72	9.74	181,302,176
30 Mar 15	9.79000 +0.03	9.92	9.60	9.72	131,290,224
27 Mar 15	9.76000 -0.10	9.98	9.72	9.96	99,531,288
26 Mar 15	9.86000 -0.01	10.06	9.51	9.88	138,170,224
25 Mar 15	9.87000 +0.29	9.88	9.33	9.58	151,940,992
24 Mar 15	9.58000 -0.11	9.78	9.15	9.56	155,554,144
23 Mar 15	9.69000 +0.30	9.99	9.37	9.42	183,932,576
20 Mar 15	9.39000 +0.08	9.42	9.23	9.31	126,902,176
19 Mar 15	9.31000 +0.01	9.54	9.17	9.30	114,281,984
18 Mar 15	9.30000 +0.27	9.39	9.06	9.12	134,669,680
17 Mar 15	9.03000 +0.09	9.15	8.93	8.95	96,322,368
16 Mar 15	8.94000 +0.19	8.99	8.75	8.79	69,083,648
13 Mar 15	8.75000 +0.14	8.78	8.61	8.62	43,147,204
12 Mar 15	8.61000 +0.04	8.71	8.55	8.62	31,884,144
11 Mar 15	8.57000 -0.06	8.72	8.55	8.64	30,609,544
10 Mar 15	8.63000 +0.02	8.68	8.53	8.56	30,577,198
09 Mar 15	8.61000 +0.05	8.64	8.35	8.57	34,175,696
06 Mar 15	8.56000 -0.17	8.78	8.53	8.66	35,155,088
05 Mar 15	8.73000 -0.20	8.97	8.70	8.95	44,213,184
04 Mar 15	8.93000 +0.06	9.04	8.76	8.90	48,362,472
03 Mar 15	8.87000 -0.21	9.15	8.82	9.03	65,941,952
02 Mar 15	9.08000 +0.35	9.15	8.65	8.76	91,810,464
27 Feb 15	8.73000 +0.09	8.77	8.56	8.65	54,282,128
26 Feb 15	8.64000 +0.23	8.65	8.41	8.41	52,312,936
25 Feb 15	8.41000 +0.06	8.45	8.30	8.35	37,086,588
17 Feb 15	8.35000 +0.06	8.43	8.29	8.30	27,503,588
16 Feb 15	8.29000 +0.06	8.34	8.25	8.26	26,322,986
13 Feb 15	8.23000 +0.09	8.34	8.17	8.21	37,486,368
12 Feb 15	8.14000 -0.04	8.27	8.07	8.17	29,449,616
11 Feb 15	8.18000 +0.14	8.22	8.04	8.04	28,327,364
10 Feb 15	8.04000 +0.03	8.08	7.95	7.99	24,871,832
09 Feb 15	8.01000 +0.08	8.08	7.90	7.95	31,037,608
06 Feb 15	7.93000 -0.44	8.43	7.90	8.37	59,644,488
05 Feb 15	8.37000 -0.27	8.78	8.35	8.74	44,791,288
04 Feb 15	8.64000 -0.09	8.85	8.62	8.78	39,307,968
03 Feb 15	8.73000 -0.08	8.88	8.52	8.75	57,873,368
02 Feb 15	8.81000 -0.33	9.40	8.76	9.24	100,005,104
30 Jan 15	9.14000 +0.10	9.18	9.00	9.14	47,023,980
29 Jan 15	9.04000 -0.11	9.18	8.97	9.01	41,013,696
28 Jan 15	9.15000 -0.19	9.30	9.06	9.30	55,399,184
27 Jan 15	9.34000 +0.14	9.35	9.14	9.20	91,874,608
26 Jan 15	9.20000 +0.14	9.27	9.01	9.10	63,429,412
23 Jan 15	9.06000 -0.19	9.23	8.95	9.18	76,723,568
22 Jan 15	9.25000 +0.31	9.32	8.87	8.94	112,487,808
21 Jan 15	8.94000 +0.14	9.00	8.62	8.70	77,220,136
20 Jan 15	8.80000 +0.20	8.93	8.63	8.66	45,443,644
19 Jan 15	8.60000 -0.49	9.20	8.40	8.70	73,985,448
16 Jan 15	9.09000 +0.19	9.17	8.91	8.92	76,506,360
15 Jan 15	8.90000 +0.15	9.01	8.72	8.75	36,181,308
14 Jan 15	8.75000 -0.19	9.01	8.73	8.95	37,578,396
13 Jan 15	8.94000 +0.05	9.04	8.66	8.78	46,818,656
12 Jan 15	8.89000 +0.28	9.16	8.65	8.66	92,150,672
09 Jan 15	8.61000 -0.24	8.83	8.60	8.76	53,512,112
08 Jan 15	8.85000 -0.18	9.13	8.81	9.05	60,058,424
07 Jan 15	9.03000 -0.12	9.14	8.90	9.09	74,000,256
06 Jan 15	9.15000 +0.27	9.17	8.70	8.85	110,719,232
05 Jan 15	8.88000 +0.16	8.99	8.55	8.72	79,481,040
31 Dec 14	8.72000 +0.03	8.85	8.45	8.78	62,878,020
30 Dec 14	8.69000 +0.07	8.93	8.62	8.69	60,048,316
29 Dec 14	8.62000 -0.47	9.09	8.50	9.08	105,224,240
26 Dec 14	9.09000 -0.06	9.23	8.95	9.15	81,105,536
25 Dec 14	9.15000 +0.11	9.27	8.93	9.04	71,308,728
24 Dec 14	9.04000 -0.49	9.60	8.88	9.51	107,190,080
23 Dec 14	9.53000 -0.86	10.15	9.40	10.00	119,707,520
22 Dec 14	10.39000 +0.78	10.50	9.58	10.00	253,399,968
19 Dec 14	9.61000 +0.16	9.64	9.10	9.51	94,685,456
18 Dec 14	9.45000 +0.03	9.65	9.38	9.39	74,527,232
17 Dec 14	9.42000 -0.35	9.75	9.35	9.70	98,784,832
16 Dec 14	9.77000 +0.07	9.99	9.68	9.76	84,844,720
15 Dec 14	9.70000 -0.14	9.75	9.60	9.74	76,108,528
12 Dec 14	9.84000 -0.23	10.04	9.80	10.04	102,292,312
11 Dec 14	10.07000 +0.27	10.09	9.55	9.86	156,114,640
10 Dec 14	9.80000 +0.39	9.81	9.30	9.41	131,517,592
09 Dec 14	9.41000 -0.10	10.20	9.30	9.52	245,409,648
08 Dec 14	9.51000 +0.19	9.63	9.10	9.22	139,856,672
05 Dec 14	9.32000 -0.32	9.73	8.90	9.65	145,800,016
04 Dec 14	9.64000 +0.11	9.65	9.40	9.56	161,225,760
03 Dec 14	9.53000 +0.26	9.98	9.37	9.75	244,829,696
02 Dec 14	9.27000 -0.10	9.37	9.15	9.28	124,638,368
01 Dec 14	9.37000 +0.18	9.45	8.92	9.21	172,148,736
28 Nov 14	9.19000 -0.12	9.47	9.08	9.40	127,272,616
27 Nov 14	9.31000 +0.31	9.35	8.92	8.97	180,108,768
26 Nov 14	9.00000 -0.18	9.24	8.89	9.21	111,187,136
25 Nov 14	9.18000 +0.07	9.27	9.05	9.20	117,712,672
24 Nov 14	9.11000 +0.03	9.22	8.90	9.10	123,914,680
21 Nov 14	9.08000 -0.21	9.28	8.90	9.28	189,721,280
20 Nov 14	9.29000 +0.16	9.55	8.90	9.04	151,807,968
19 Nov 14	9.13000 -0.04	9.34	8.81	9.20	141,366,848
18 Nov 14	9.17000 +0.36	9.42	8.78	8.86	175,426,352
17 Nov 14	8.81000 +0.18	8.87	8.41	8.59	86,324,776
14 Nov 14	8.63000 -0.34	9.05	8.52	8.90	110,950,208
13 Nov 14	8.97000 -0.17	9.43	8.89	9.16	210,045,824
12 Nov 14	9.14000 +0.15	9.19	8.75	8.99	227,247,536
11 Nov 14	8.99000 +0.44	9.23	8.54	8.67	288,633,184
10 Nov 14	8.55000 +0.20	8.65	8.30	8.35	98,582,920
07 Nov 14	8.35000 -0.14	8.65	8.25	8.49	113,870,648
06 Nov 14	8.49000 -0.33	8.69	8.38	8.60	155,628,800
05 Nov 14	8.82000 +0.64	9.00	8.17	8.17	311,913,696
04 Nov 14	8.18000 +0.15	8.19	7.94	7.98	67,331,016
03 Nov 14	8.03000 +0.09	8.11	7.88	7.94	53,484,272
31 Oct 14	7.94000 -0.26	8.19	7.87	8.19	85,581,024
30 Oct 14	8.20000 -0.06	8.34	8.16	8.24	90,559,776
29 Oct 14	8.26000 +0.00	8.35	8.15	8.21	99,023,120
28 Oct 14	8.26000 +0.19	8.30	7.98	8.03	89,481,824
27 Oct 14	8.07000 +0.07	8.24	7.90	8.00	53,941,416
24 Oct 14	8.00000 +0.02	8.06	7.80	7.91	56,678,056
23 Oct 14	7.98000 +0.29	8.06	7.55	7.75	75,243,992
22 Oct 14	7.69000 -0.28	8.03	7.68	8.03	50,045,392
21 Oct 14	7.97000 -0.26	8.18	7.93	8.18	57,793,244
20 Oct 14	8.23000 +0.17	8.34	8.09	8.23	73,000,024
17 Oct 14	8.06000 -0.14	8.24	7.71	8.18	82,889,576
16 Oct 14	8.20000 +0.08	8.38	8.04	8.10	95,318,288
15 Oct 14	8.12000 -0.02	8.16	8.03	8.14	43,968,944
14 Oct 14	8.14000 +0.05	8.24	7.98	8.05	75,672,096
13 Oct 14	8.09000 -0.16	8.20	7.84	8.20	85,119,520
10 Oct 14	8.25000 -0.17	8.40	8.21	8.36	83,741,200
09 Oct 14	8.42000 +0.01	8.45	8.25	8.45	84,523,408
08 Oct 14	8.41000 +0.04	8.44	8.21	8.36	89,691,840
30 Sep 14	8.37000 -0.83	9.10	8.28	9.10	244,228,656
29 Sep 14	9.20000 +0.21	9.31	8.93	9.15	115,860,008
26 Sep 14	8.99000 +0.46	9.26	8.47	8.50	158,373,920
25 Sep 14	8.53000 +0.02	8.81	8.40	8.47	97,037,800
24 Sep 14	8.51000 -0.03	8.67	8.39	8.50	85,063,048
23 Sep 14	8.54000 +0.21	8.95	8.37	8.46	130,691,392
22 Sep 14	8.33000 -0.17	8.64	8.26	8.49	104,399,464
19 Sep 14	8.50000 +0.24	8.77	8.15	8.24	208,582,192
18 Sep 14	8.26000 +0.19	8.45	7.84	7.92	173,054,224
17 Sep 14	8.07000 +0.22	8.26	7.90	7.94	110,311,472
16 Sep 14	7.85000 -0.31	8.51	7.80	8.21	175,285,376
15 Sep 14	8.16000 +0.05	8.25	8.04	8.10	123,251,024
12 Sep 14	8.11000 -0.27	8.28	7.98	8.20	178,943,904
11 Sep 14	8.38000 +0.76	8.38	7.53	7.60	330,138,848
10 Sep 14	7.62000 +0.69	7.62	6.84	6.90	208,937,920
09 Sep 14	6.93000 -0.01	6.98	6.83	6.96	30,648,748
05 Sep 14	6.94000 +0.03	7.03	6.89	6.93	48,543,172
04 Sep 14	6.91000 +0.01	6.94	6.83	6.90	37,580,020
03 Sep 14	6.90000 +0.08	7.03	6.80	6.82	52,440,276
02 Sep 14	6.82000 +0.08	6.85	6.71	6.77	34,858,700
01 Sep 14	6.74000 +0.05	6.76	6.65	6.69	23,117,230
29 Aug 14	6.69000 +0.06	6.70	6.59	6.63	19,044,930
28 Aug 14	6.63000 +0.01	6.70	6.58	6.63	25,770,506
27 Aug 14	6.62000 -0.02	6.67	6.54	6.58	26,553,908
26 Aug 14	6.64000 -0.33	6.93	6.59	6.93	54,497,080
25 Aug 14	6.97000 +0.00	7.18	6.96	6.99	45,951,036
22 Aug 14	6.97000 -0.06	7.06	6.86	7.02	49,765,548
21 Aug 14	7.03000 -0.03	7.23	6.90	7.09	58,992,128
20 Aug 14	7.06000 -0.22	7.30	6.99	7.18	87,351,232
19 Aug 14	7.28000 +0.49	7.35	6.74	6.79	140,976,048
18 Aug 14	6.79000 +0.10	6.83	6.62	6.67	58,016,316
15 Aug 14	6.69000 +0.12	6.70	6.52	6.62	43,626,484
14 Aug 14	6.57000 -0.12	6.71	6.55	6.67	50,704,340
13 Aug 14	6.69000 +0.02	6.84	6.59	6.68	66,742,352
12 Aug 14	6.67000 +0.08	6.76	6.55	6.57	76,238,016
11 Aug 14	6.59000 +0.18	6.65	6.41	6.45	52,370,052
08 Aug 14	6.41000 -0.06	6.48	6.38	6.46	24,844,768
07 Aug 14	6.47000 -0.11	6.63	6.43	6.58	38,408,084
06 Aug 14	6.58000 +0.02	6.60	6.43	6.50	46,496,688
05 Aug 14	6.56000 +0.11	6.60	6.40	6.44	58,753,224
04 Aug 14	6.45000 +0.13	6.46	6.31	6.31	31,724,292
01 Aug 14	6.32000 -0.21	6.54	6.31	6.49	48,250,896
31 Jul 14	6.53000 +0.04	6.60	6.37	6.47	48,713,728
30 Jul 14	6.49000 -0.02	6.55	6.38	6.42	58,477,264
29 Jul 14	6.51000 +0.22	6.67	6.28	6.31	106,125,944
28 Jul 14	6.29000 +0.14	6.34	6.10	6.10	68,134,160
25 Jul 14	6.15000 +0.02	6.22	6.04	6.12	41,591,896
24 Jul 14	6.13000 +0.10	6.25	6.01	6.05	55,259,292
23 Jul 14	6.03000 -0.05	6.10	6.01	6.09	22,623,004
22 Jul 14	6.08000 +0.02	6.11	5.97	6.05	26,315,862
21 Jul 14	6.06000 -0.15	6.25	6.04	6.25	37,307,420
18 Jul 14	6.21000 +0.07	6.24	6.07	6.11	44,695,708
17 Jul 14	6.14000 +0.08	6.17	5.97	6.08	38,988,896
16 Jul 14	6.06000 +0.02	6.11	6.03	6.05	24,583,216
15 Jul 14	6.04000 -0.02	6.06	5.98	6.05	21,424,528
14 Jul 14	6.06000 +0.06	6.07	5.95	6.00	23,271,682
11 Jul 14	6.00000 +0.04	6.04	5.94	5.97	23,848,472
10 Jul 14	5.96000 -0.10	6.09	5.93	6.05	24,954,618
09 Jul 14	6.06000 -0.05	6.17	6.03	6.09	29,231,484
08 Jul 14	6.11000 +0.02	6.12	6.02	6.11	19,486,660
07 Jul 14	6.09000 -0.10	6.20	6.06	6.19	28,029,436
04 Jul 14	6.19000 -0.08	6.40	6.18	6.24	29,511,034
03 Jul 14	6.27000 -0.02	6.33	6.20	6.29	24,544,096
02 Jul 14	6.29000 -0.06	6.34	6.15	6.31	43,224,608
01 Jul 14	6.35000 +0.21	6.50	6.12	6.12	65,322,316
30 Jun 14	6.14000 -0.13	6.24	6.11	6.20	34,252,764
27 Jun 14	6.27000 +0.06	6.41	6.11	6.18	68,585,376
26 Jun 14	6.21000 +0.02	6.27	6.13	6.16	36,591,532
25 Jun 14	6.19000 +0.10	6.34	6.04	6.10	49,151,008
24 Jun 14	6.09000 -0.03	6.16	6.04	6.08	35,063,096
23 Jun 14	6.12000 +0.23	6.27	6.00	6.00	82,171,008
20 Jun 14	5.89000 +0.11	5.90	5.65	5.76	49,242,552
19 Jun 14	5.78000 +0.14	5.93	5.60	5.66	53,708,764
18 Jun 14	5.64000 -0.08	5.74	5.63	5.72	14,647,652
17 Jun 14	5.72000 -0.07	5.79	5.71	5.76	17,497,320
16 Jun 14	5.79000 +0.03	5.85	5.71	5.75	23,460,900
13 Jun 14	5.76000 +0.16	5.85	5.56	5.59	38,849,744
12 Jun 14	5.60000 -0.07	5.67	5.58	5.66	14,637,720
11 Jun 14	5.67000 +0.04	5.72	5.56	5.61	19,531,316
10 Jun 14	5.63000 +0.07	5.63	5.53	5.58	13,742,124
09 Jun 14	5.56000 +0.01	5.66	5.52	5.55	13,924,241
06 Jun 14	5.55000 -0.12	5.69	5.50	5.68	19,998,396
05 Jun 14	5.67000 +0.05	5.68	5.58	5.62	13,760,251
04 Jun 14	5.62000 -0.11	5.73	5.59	5.73	16,477,351
03 Jun 14	5.73000 -0.02	5.82	5.73	5.75	12,047,947
30 May 14	5.75000 -0.01	5.82	5.70	5.80	15,728,050
29 May 14	5.76000 -0.08	5.90	5.74	5.84	20,941,048
28 May 14	5.84000 +0.05	5.87	5.73	5.75	16,224,836
27 May 14	5.79000 -0.11	5.91	5.77	5.91	16,249,912
26 May 14	5.90000 +0.09	5.95	5.78	5.81	28,729,942
23 May 14	5.81000 -0.03	5.89	5.72	5.89	23,265,732
22 May 14	5.84000 -0.03	5.95	5.82	5.85	23,385,022
21 May 14	5.87000 -0.01	5.88	5.74	5.86	18,966,264
20 May 14	5.88000 -0.02	5.95	5.81	5.84	30,006,340
19 May 14	5.90000 +0.30	6.04	5.53	5.61	53,170,604
16 May 14	5.60000 -0.01	5.64	5.54	5.60	10,316,915
15 May 14	5.61000 -0.14	5.79	5.60	5.75	13,506,956
14 May 14	5.75000 -0.05	5.82	5.73	5.78	12,966,916
13 May 14	5.80000 -0.02	5.87	5.75	5.82	21,161,228
12 May 14	5.82000 +0.26	5.86	5.61	5.65	30,482,630
09 May 14	5.56000 -0.07	5.67	5.52	5.65	11,914,007
08 May 14	5.63000 +0.03	5.75	5.55	5.57	14,284,272
07 May 14	5.60000 -0.21	5.79	5.60	5.79	15,646,966
06 May 14	5.81000 +0.06	5.85	5.72	5.76	19,285,390
05 May 14	5.75000 +0.05	5.77	5.60	5.71	17,861,440
30 Apr 14	5.70000 -0.03	5.78	5.67	5.73	13,770,723
29 Apr 14	5.73000 +0.09	5.76	5.60	5.64	19,249,516
28 Apr 14	5.64000 -0.34	5.99	5.49	5.99	30,798,568
25 Apr 14	5.98000 -0.25	6.29	5.96	6.26	29,933,118
24 Apr 14	6.23000 -0.27	6.53	6.22	6.48	33,921,956
23 Apr 14	6.50000 -0.17	6.72	6.46	6.69	25,766,420
22 Apr 14	6.67000 -0.14	6.85	6.55	6.76	29,868,282
21 Apr 14	6.81000 -0.05	6.96	6.77	6.81	21,235,068
18 Apr 14	6.86000 -0.05	6.89	6.80	6.85	17,396,750
17 Apr 14	6.91000 -0.15	7.11	6.90	7.05	27,681,412
16 Apr 14	7.06000 -0.07	7.18	6.96	7.13	51,006,868
15 Apr 14	7.13000 +0.29	7.15	6.85	6.87	69,220,608
14 Apr 14	6.84000 +0.00	6.89	6.83	6.85	19,456,480
11 Apr 14	6.84000 -0.13	6.96	6.81	6.95	30,267,168
10 Apr 14	6.97000 -0.10	7.05	6.93	7.00	38,296,488
09 Apr 14	7.07000 +0.21	7.18	6.83	6.89	57,033,120
08 Apr 14	6.86000 +0.07	6.86	6.73	6.76	26,777,510
04 Apr 14	6.79000 -0.01	6.83	6.72	6.76	19,063,016
03 Apr 14	6.80000 -0.15	7.03	6.77	6.96	23,573,192
02 Apr 14	6.95000 +0.14	6.99	6.80	6.82	22,232,286
01 Apr 14	6.81000 +0.09	6.88	6.70	6.75	10,759,875
31 Mar 14	6.72000 -0.06	6.84	6.68	6.76	14,120,486
28 Mar 14	6.78000 -0.18	7.02	6.75	6.91	28,827,512
27 Mar 14	6.96000 -0.22	7.14	6.95	7.14	27,238,996
26 Mar 14	7.18000 -0.12	7.30	7.16	7.30	25,088,504
25 Mar 14	7.30000 +0.16	7.32	7.09	7.13	40,578,284
24 Mar 14	7.14000 +0.04	7.21	7.08	7.12	22,135,384
21 Mar 14	7.10000 +0.07	7.14	6.82	6.95	26,553,334
20 Mar 14	7.03000 +0.03	7.23	6.93	7.00	31,350,340
19 Mar 14	7.00000 -0.14	7.12	6.93	7.09	20,452,904
18 Mar 14	7.14000 +0.07	7.18	7.04	7.07	20,908,672
17 Mar 14	7.07000 +0.10	7.09	6.97	6.98	17,834,116
14 Mar 14	6.97000 -0.15	7.08	6.92	7.08	19,735,364
13 Mar 14	7.12000 +0.04	7.17	7.01	7.08	24,168,644
12 Mar 14	7.08000 -0.08	7.28	6.90	7.23	28,277,428
11 Mar 14	7.16000 -0.06	7.30	7.06	7.23	25,110,564
10 Mar 14	7.22000 -0.59	7.65	7.20	7.65	41,655,448
07 Mar 14	7.81000 -0.13	8.38	7.80	8.00	67,439,360
05 Mar 14	7.94000 +0.24	8.22	7.74	7.81	76,066,600
04 Mar 14	7.70000 +0.06	7.78	7.47	7.56	37,307,484
03 Mar 14	7.64000 +0.20	7.67	7.30	7.40	38,309,636
28 Feb 14	7.44000 -0.28	7.60	7.15	7.60	55,349,124
27 Feb 14	7.72000 -0.17	8.06	7.64	7.85	59,864,008
26 Feb 14	7.89000 +0.00	8.00	7.58	7.89	46,348,136
25 Feb 14	7.89000 -0.52	8.47	7.70	8.33	74,681,312
24 Feb 14	8.41000 +0.11	8.58	8.13	8.28	82,830,488
21 Feb 14	8.30000 +0.08	8.39	8.07	8.13	62,159,080
20 Feb 14	8.22000 -0.13	8.55	8.04	8.24	80,789,736
19 Feb 14	8.35000 +0.14	8.50	8.05	8.13	93,338,592
18 Feb 14	8.21000 +0.06	8.56	8.16	8.26	88,608,528
17 Feb 14	8.15000 +0.07	8.28	8.02	8.19	67,643,248
14 Feb 14	8.08000 +0.18	8.26	7.89	7.91	74,894,696
13 Feb 14	7.90000 -0.31	8.19	7.89	8.19	104,858,328
12 Feb 14	8.21000 +0.75	8.21	7.36	7.47	139,709,664
11 Feb 14	7.46000 +0.11	7.53	7.31	7.38	51,135,328
10 Feb 14	7.35000 +0.22	7.38	7.13	7.13	39,047,432
07 Feb 14	7.13000 +0.11	7.14	6.86	6.95	19,868,470
30 Jan 14	7.02000 -0.14	7.16	6.99	7.16	20,612,984
29 Jan 14	7.16000 -0.02	7.28	7.00	7.23	30,900,396
28 Jan 14	7.18000 -0.30	7.41	7.00	7.40	42,289,068
27 Jan 14	7.48000 +0.05	7.62	7.22	7.39	49,695,136
24 Jan 14	7.43000 -0.06	7.55	7.36	7.45	39,600,876
23 Jan 14	7.49000 -0.05	7.64	7.44	7.45	35,690,120
22 Jan 14	7.54000 +0.36	7.79	7.12	7.18	60,575,896
21 Jan 14	7.18000 +0.06	7.28	7.07	7.11	26,581,748
20 Jan 14	7.12000 +0.02	7.35	7.04	7.29	26,728,684
17 Jan 14	7.10000 -0.29	7.43	7.08	7.34	30,362,836
16 Jan 14	7.39000 -0.18	7.65	7.36	7.44	48,760,280
15 Jan 14	7.57000 +0.41	7.70	6.97	7.08	73,198,480
14 Jan 14	7.16000 +0.31	7.25	7.03	7.03	47,877,492
13 Jan 14	6.85000 +0.15	6.90	6.72	6.75	24,064,332
10 Jan 14	6.70000 -0.04	6.87	6.60	6.69	26,402,332
09 Jan 14	6.74000 +0.08	7.01	6.64	6.66	45,008,880
08 Jan 14	6.66000 -0.09	6.84	6.61	6.68	25,285,980
07 Jan 14	6.75000 +0.14	6.93	6.55	6.60	30,466,532
06 Jan 14	6.61000 -0.48	6.98	6.60	6.93	39,516,480
03 Jan 14	7.09000 -0.23	7.28	7.03	7.28	33,555,404
02 Jan 14	7.32000 -0.11	7.49	7.23	7.35	35,242,928
31 Dec 13	7.43000 +0.24	7.48	6.80	7.07	62,707,720
30 Dec 13	7.19000 -0.17	7.44	7.17	7.40	32,161,228
27 Dec 13	7.36000 +0.09	7.45	7.19	7.26	30,826,078
26 Dec 13	7.27000 -0.48	7.75	7.14	7.73	50,782,480
25 Dec 13	7.75000 -0.07	7.84	7.63	7.84	33,326,900
24 Dec 13	7.82000 +0.18	7.91	7.62	7.70	52,078,280
23 Dec 13	7.64000 +0.00	7.72	7.28	7.67	35,109,684
20 Dec 13	7.64000 +0.09	7.67	7.43	7.56	36,005,576
19 Dec 13	7.55000 -0.32	8.01	7.52	7.85	46,750,996
18 Dec 13	7.87000 -0.02	7.97	7.75	7.91	29,106,544
17 Dec 13	7.89000 -0.28	8.23	7.84	8.11	52,276,844
16 Dec 13	8.17000 -0.50	8.75	8.10	8.62	68,973,488
13 Dec 13	8.67000 +0.01	8.77	8.45	8.63	50,446,908
12 Dec 13	8.66000 -0.14	8.83	8.61	8.80	45,400,704
11 Dec 13	8.80000 -0.13	8.91	8.50	8.90	74,525,904
10 Dec 13	8.93000 -0.16	9.11	8.87	9.08	71,382,888
09 Dec 13	9.09000 +0.29	9.19	8.76	8.77	119,840,656
06 Dec 13	8.80000 -0.14	8.92	8.69	8.83	65,254,912
05 Dec 13	8.94000 +0.32	9.10	8.52	8.69	125,119,232
04 Dec 13	8.62000 +0.22	8.88	8.37	8.41	117,433,000
03 Dec 13	8.40000 +0.36	8.46	7.98	8.10	71,480,424
02 Dec 13	8.04000 -0.75	8.69	7.96	8.40	98,599,256
29 Nov 13	8.79000 -0.11	8.94	8.60	8.80	90,370,288
28 Nov 13	8.90000 +0.30	9.20	8.54	8.60	182,096,304
27 Nov 13	8.60000 -0.01	8.69	8.32	8.62	80,245,184
26 Nov 13	8.61000 -0.12	8.77	8.53	8.67	66,064,156
25 Nov 13	8.73000 +0.12	8.83	8.36	8.45	93,380,080
22 Nov 13	8.61000 -0.50	9.11	8.59	9.00	107,369,168
21 Nov 13	9.11000 +0.17	9.47	8.77	8.85	148,475,472
20 Nov 13	8.94000 +0.33	9.30	8.50	8.52	148,912,304
19 Nov 13	8.61000 -0.18	8.93	8.45	8.78	127,519,912
18 Nov 13	8.79000 +0.60	8.92	8.01	8.10	151,536,832
15 Nov 13	8.19000 +0.25	8.44	7.70	7.75	140,305,824
14 Nov 13	7.94000 +0.26	8.30	7.59	7.68	174,748,288
13 Nov 13	7.68000 +0.70	7.68	6.82	6.95	139,120,656
12 Nov 13	6.98000 -0.08	7.07	6.65	6.90	102,308,672
11 Nov 13	7.06000 -0.60	7.62	6.98	7.58	79,528,424
08 Nov 13	7.66000 -0.30	7.99	7.30	7.45	116,039,824
07 Nov 13	7.96000 -0.82	8.60	7.90	8.40	164,138,736
06 Nov 13	8.78000 -0.30	9.07	8.74	8.90	86,346,960
05 Nov 13	9.08000 +0.61	9.19	8.21	8.30	112,042,624
04 Nov 13	8.47000 +0.11	8.56	8.13	8.42	53,643,112
01 Nov 13	8.36000 -0.36	8.62	8.11	8.30	72,741,936
31 Oct 13	8.72000 -0.12	9.36	8.70	8.85	107,711,064
30 Oct 13	8.84000 -0.16	9.15	8.61	8.70	97,359,936
29 Oct 13	9.00000 +0.14	9.18	7.98	8.75	147,450,928
28 Oct 13	8.86000 +0.45	9.18	8.51	8.65	128,885,232
25 Oct 13	8.41000 -0.05	8.55	7.74	8.50	114,120,200
24 Oct 13	8.46000 -0.26	8.85	8.34	8.55	74,411,944
23 Oct 13	8.72000 -0.96	9.47	8.71	9.30	146,520,944
22 Oct 13	9.68000 +0.08	10.08	9.22	9.50	148,550,800
21 Oct 13	9.60000 +0.22	9.75	9.12	9.37	116,162,224
18 Oct 13	9.38000 -0.60	9.75	9.00	9.40	114,370,416
17 Oct 13	9.98000 +0.37	10.26	9.03	9.98	203,227,744
16 Oct 13	9.61000 -0.91	10.17	9.47	10.12	164,103,088
15 Oct 13	10.52000 +0.44	10.73	9.78	10.00	195,412,048
14 Oct 13	10.08000 +0.92	10.08	9.20	9.21	188,513,552
11 Oct 13	9.16000 +0.00	9.47	8.92	9.12	146,250,016
10 Oct 13	9.16000 +0.07	9.63	8.81	9.45	242,820,656
09 Oct 13	9.09000 +0.83	9.09	8.22	8.30	202,965,984
08 Oct 13	8.26000 +0.39	8.66	8.08	8.20	215,921,408
30 Sep 13	7.87000 +0.72	7.87	7.10	7.23	143,136,192
27 Sep 13	7.15000 -0.54	7.55	6.92	7.55	129,022,184
26 Sep 13	7.69000 -0.02	8.48	7.60	8.12	191,013,664
25 Sep 13	7.71000 +0.54	7.89	7.06	7.19	208,772,448
24 Sep 13	7.17000 +0.13	7.65	6.81	6.93	169,260,544
23 Sep 13	7.04000 +0.64	7.04	6.45	6.49	145,174,496
18 Sep 13	6.40000 +0.09	6.53	6.29	6.36	86,173,464
17 Sep 13	6.31000 -0.70	6.84	6.31	6.84	139,431,120
16 Sep 13	7.01000 +0.02	7.27	6.96	7.05	86,959,920
13 Sep 13	6.99000 -0.30	7.43	6.95	7.22	105,166,728
12 Sep 13	7.29000 -0.05	7.49	7.16	7.22	116,598,160
11 Sep 13	7.34000 -0.26	7.99	7.16	7.40	217,042,144
10 Sep 13	7.60000 +0.47	7.84	6.90	7.00	260,524,640
09 Sep 13	7.13000 +0.65	7.13	6.47	6.54	241,898,960
06 Sep 13	6.48000 -0.05	6.85	6.28	6.32	192,371,840
05 Sep 13	6.53000 +0.27	6.86	5.95	6.00	239,987,904
04 Sep 13	6.26000 +0.57	6.26	5.97	6.26	289,038,496
03 Sep 13	5.69000 +0.52	5.69	5.40	5.40	81,813,456
02 Sep 13	5.17000 +0.45	5.19	4.63	4.74	106,480,296
30 Aug 13	4.72000 -0.02	4.82	4.66	4.70	27,618,456
29 Aug 13	4.74000 -0.04	4.79	4.68	4.79	29,889,616
28 Aug 13	4.78000 +0.14	4.90	4.58	4.61	60,747,744
27 Aug 13	4.64000 +0.00	4.65	4.58	4.63	13,612,208
26 Aug 13	4.64000 +0.09	4.67	4.57	4.65	17,419,080
23 Aug 13	4.55000 +0.06	4.63	4.47	4.52	23,904,064
22 Aug 13	4.49000 -0.02	4.53	4.46	4.49	11,359,954
21 Aug 13	4.51000 +0.05	4.51	4.42	4.49	9,637,853
20 Aug 13	4.46000 -0.09	4.57	4.44	4.53	15,866,088
19 Aug 13	4.55000 +0.04	4.57	4.45	4.47	14,551,054
16 Aug 13	4.51000 -0.10	4.98	4.44	4.58	36,712,628
15 Aug 13	4.61000 -0.13	4.74	4.60	4.70	24,510,988
14 Aug 13	4.74000 +0.07	4.84	4.65	4.69	39,268,864
13 Aug 13	4.67000 +0.00	4.78	4.63	4.68	27,917,448
12 Aug 13	4.67000 +0.12	4.69	4.50	4.57	31,772,668
09 Aug 13	4.55000 +0.00	4.67	4.48	4.63	22,488,788
08 Aug 13	4.55000 +0.10	4.60	4.45	4.47	26,502,524
07 Aug 13	4.45000 -0.16	4.64	4.39	4.55	36,124,804
06 Aug 13	4.61000 +0.18	4.77	4.35	4.40	53,629,940
05 Aug 13	4.43000 +0.17	4.53	4.22	4.25	26,971,368
02 Aug 13	4.26000 -0.01	4.35	4.24	4.28	16,183,318
01 Aug 13	4.27000 +0.13	4.29	4.12	4.17	18,710,324
31 Jul 13	4.14000 -0.01	4.21	4.12	4.18	7,691,485
30 Jul 13	4.15000 +0.05	4.21	4.10	4.12	9,879,102
29 Jul 13	4.10000 -0.17	4.23	4.10	4.22	14,504,440
26 Jul 13	4.27000 -0.13	4.40	4.25	4.39	13,036,012
25 Jul 13	4.40000 +0.01	4.45	4.35	4.38	11,120,891
24 Jul 13	4.39000 -0.09	4.44	4.33	4.43	16,112,495
23 Jul 13	4.48000 +0.19	4.62	4.28	4.31	27,954,388
22 Jul 13	4.29000 +0.05	4.30	4.17	4.18	10,384,684
19 Jul 13	4.24000 -0.12	4.52	4.23	4.43	19,249,932
18 Jul 13	4.36000 -0.17	4.50	4.33	4.47	20,418,280
17 Jul 13	4.53000 +0.14	4.67	4.40	4.43	32,502,308
16 Jul 13	4.39000 +0.05	4.44	4.32	4.34	15,603,836
15 Jul 13	4.34000 +0.04	4.40	4.29	4.29	11,946,702
12 Jul 13	4.30000 -0.08	4.45	4.29	4.41	19,193,346
11 Jul 13	4.38000 +0.18	4.49	4.19	4.22	29,671,246
10 Jul 13	4.20000 +0.17	4.21	4.02	4.03	11,339,208
09 Jul 13	4.03000 +0.01	4.07	3.98	4.04	7,889,538
08 Jul 13	4.02000 -0.25	4.22	4.01	4.21	13,324,543
05 Jul 13	4.27000 +0.01	4.37	4.24	4.26	17,910,748
04 Jul 13	4.26000 +0.09	4.32	4.12	4.16	15,214,624
03 Jul 13	4.17000 -0.08	4.22	4.10	4.21	9,400,024
02 Jul 13	4.25000 +0.04	4.27	4.17	4.23	9,673,879
01 Jul 13	4.21000 +0.07	4.24	4.12	4.13	12,238,591
28 Jun 13	4.14000 -0.02	4.24	4.00	4.14	13,511,824
27 Jun 13	4.16000 -0.02	4.27	4.14	4.16	12,993,699
26 Jun 13	4.18000 -0.01	4.23	4.07	4.19	15,019,001
25 Jun 13	4.19000 -0.10	4.36	3.89	4.28	19,394,452
24 Jun 13	4.29000 -0.45	4.74	4.27	4.74	15,757,031
21 Jun 13	4.74000 -0.07	4.81	4.61	4.73	9,630,661
20 Jun 13	4.81000 -0.20	4.97	4.80	4.96	9,024,277
19 Jun 13	5.01000 -0.11	5.07	4.91	5.06	9,413,032
18 Jun 13	5.12000 +0.04	5.13	5.01	5.08	9,501,333
17 Jun 13	5.08000 +0.01	5.11	4.98	5.07	10,206,572
14 Jun 13	5.07000 +0.05	5.09	5.01	5.02	9,100,835
13 Jun 13	5.02000 -0.17	5.18	4.97	5.18	12,652,794
07 Jun 13	5.19000 -0.10	5.34	5.14	5.30	13,291,798
06 Jun 13	5.29000 -0.17	5.42	5.25	5.41	16,597,545
05 Jun 13	5.46000 +0.00	5.52	5.44	5.48	11,632,956
04 Jun 13	5.46000 -0.14	5.61	5.45	5.60	14,102,194
03 Jun 13	5.60000 +0.00	5.64	5.55	5.59	12,218,233
31 May 13	5.60000 -0.12	5.79	5.57	5.71	20,364,466
30 May 13	5.72000 +0.05	5.74	5.61	5.64	17,135,664
29 May 13	5.67000 -0.04	5.77	5.67	5.70	18,525,960
28 May 13	5.71000 +0.03	5.72	5.59	5.64	23,306,236
27 May 13	5.68000 -0.08	5.83	5.64	5.75	35,771,824
24 May 13	5.76000 -0.05	5.82	5.67	5.76	42,836,320
23 May 13	5.81000 -0.07	5.92	5.70	5.71	62,666,156
22 May 13	5.88000 +0.44	5.98	5.40	5.44	72,630,256
21 May 13	5.44000 -0.01	5.48	5.40	5.48	20,282,420
20 May 13	5.45000 +0.08	5.46	5.35	5.39	27,017,544
17 May 13	5.37000 +0.07	5.39	5.24	5.25	22,891,408
16 May 13	5.30000 +0.04	5.34	5.13	5.25	22,872,260
15 May 13	5.26000 -0.01	5.29	5.22	5.25	9,558,528
14 May 13	5.27000 -0.09	5.36	5.20	5.35	12,202,443
13 May 13	5.36000 -0.06	5.42	5.31	5.40	10,984,571
10 May 13	5.42000 +0.14	5.43	5.24	5.25	19,684,764
09 May 13	5.28000 -0.08	5.40	5.22	5.38	13,848,282
08 May 13	5.36000 +0.00	5.41	5.30	5.40	11,200,493
07 May 13	5.36000 -0.03	5.40	5.32	5.33	9,157,758
06 May 13	5.39000 +0.08	5.42	5.31	5.36	15,284,471
03 May 13	5.31000 +0.19	5.34	5.13	5.13	13,365,803
02 May 13	5.12000 +0.02	5.15	5.05	5.09	6,702,595
26 Apr 13	5.10000 -0.12	5.30	5.07	5.25	10,710,467
25 Apr 13	5.22000 -0.08	5.35	5.21	5.30	12,063,173
24 Apr 13	5.30000 +0.10	5.31	5.21	5.23	11,129,781
23 Apr 13	5.20000 -0.24	5.46	5.18	5.45	17,337,060
22 Apr 13	5.44000 -0.03	5.45	5.38	5.41	13,881,267
19 Apr 13	5.47000 +0.13	5.51	5.34	5.37	17,617,980
18 Apr 13	5.34000 -0.06	5.39	5.26	5.32	11,407,451
17 Apr 13	5.40000 +0.00	5.50	5.32	5.39	11,267,394
16 Apr 13	5.40000 -0.01	5.44	5.21	5.32	14,353,491
15 Apr 13	5.41000 -0.21	5.59	5.38	5.59	19,130,896
12 Apr 13	5.62000 -0.15	5.76	5.62	5.71	16,383,174
11 Apr 13	5.77000 +0.05	5.97	5.74	5.78	27,220,036
10 Apr 13	5.72000 -0.18	5.90	5.70	5.84	21,725,380
09 Apr 13	5.90000 +0.17	5.93	5.68	5.74	29,588,968
08 Apr 13	5.73000 -0.03	5.77	5.50	5.61	23,401,538
03 Apr 13	5.76000 -0.21	5.96	5.72	5.94	27,372,640
02 Apr 13	5.97000 +0.17	6.05	5.76	5.78	49,914,836
01 Apr 13	5.80000 +0.24	6.10	5.61	5.78	41,376,704
29 Mar 13	5.56000 +0.01	5.63	5.41	5.60	24,604,424
28 Mar 13	5.55000 -0.29	5.78	5.52	5.75	23,244,980
27 Mar 13	5.84000 +0.09	6.02	5.76	5.76	25,644,772
26 Mar 13	5.75000 -0.10	5.86	5.68	5.80	17,081,524
25 Mar 13	5.85000 +0.01	5.95	5.81	5.88	18,074,518
22 Mar 13	5.84000 -0.06	5.91	5.74	5.75	24,665,716
21 Mar 13	5.90000 +0.32	6.14	5.68	5.75	79,797,920
20 Mar 13	5.58000 +0.18	5.62	5.37	5.38	16,563,574
19 Mar 13	5.40000 +0.04	5.41	5.32	5.38	7,077,736
18 Mar 13	5.36000 -0.10	5.42	5.32	5.39	8,790,831
15 Mar 13	5.46000 +0.02	5.56	5.37	5.43	12,733,429
14 Mar 13	5.44000 +0.07	5.46	5.31	5.32	8,932,641
13 Mar 13	5.37000 -0.13	5.49	5.34	5.44	13,244,906
12 Mar 13	5.50000 -0.21	5.76	5.43	5.71	19,619,922
11 Mar 13	5.71000 -0.06	5.78	5.70	5.76	9,313,909
08 Mar 13	5.77000 +0.00	5.85	5.70	5.77	16,825,448
07 Mar 13	5.77000 +0.07	5.83	5.67	5.68	24,428,584
06 Mar 13	5.70000 +0.05	5.75	5.64	5.67	15,552,540
05 Mar 13	5.65000 +0.09	5.66	5.57	5.60	14,268,829
04 Mar 13	5.56000 -0.28	5.79	5.52	5.78	27,403,264
01 Mar 13	5.84000 -0.05	5.92	5.74	5.92	20,752,688
28 Feb 13	5.89000 +0.12	5.90	5.77	5.81	19,998,260
27 Feb 13	5.77000 +0.06	5.78	5.69	5.73	13,669,615
26 Feb 13	5.71000 -0.13	5.83	5.68	5.80	17,090,966
25 Feb 13	5.84000 +0.05	5.89	5.79	5.80	14,137,515
22 Feb 13	5.79000 -0.06	5.89	5.74	5.83	21,361,152
21 Feb 13	5.85000 -0.33	6.11	5.83	6.11	36,699,044
20 Feb 13	6.18000 +0.05	6.23	6.10	6.13	18,041,284
19 Feb 13	6.13000 -0.21	6.39	6.09	6.38	31,331,692
18 Feb 13	6.34000 +0.00	6.45	6.32	6.35	21,037,968
08 Feb 13	6.34000 +0.05	6.38	6.25	6.30	21,275,172
07 Feb 13	6.29000 +0.02	6.32	6.19	6.28	16,542,471
06 Feb 13	6.27000 -0.04	6.54	6.25	6.35	33,500,168
05 Feb 13	6.31000 -0.03	6.38	6.15	6.25	27,897,934
04 Feb 13	6.34000 -0.18	6.69	6.25	6.65	45,290,984
01 Feb 13	6.52000 +0.15	6.59	6.30	6.40	42,847,916
31 Jan 13	6.37000 -0.15	6.57	6.32	6.50	38,681,096
30 Jan 13	6.52000 -0.20	6.78	6.42	6.63	78,113,320
29 Jan 13	6.72000 +0.39	6.96	6.33	6.41	118,930,120
28 Jan 13	6.33000 +0.08	6.36	6.15	6.18	49,578,616
25 Jan 13	6.25000 +0.19	6.38	5.95	6.08	63,672,144
24 Jan 13	6.06000 -0.03	6.24	5.82	6.10	68,463,152
23 Jan 13	6.09000 -0.10	6.17	5.98	6.08	62,219,540
22 Jan 13	6.19000 +0.37	6.40	5.85	5.87	128,941,848
21 Jan 13	5.82000 -0.06	5.90	5.78	5.90	26,737,816
18 Jan 13	5.88000 +0.14	5.89	5.74	5.74	36,593,780
17 Jan 13	5.74000 -0.01	5.76	5.61	5.75	19,383,648
16 Jan 13	5.75000 -0.13	5.88	5.65	5.86	38,691,232
15 Jan 13	5.88000 +0.22	5.99	5.62	5.68	50,127,960
14 Jan 13	5.66000 +0.17	5.67	5.40	5.45	31,099,078
11 Jan 13	5.49000 -0.23	5.77	5.44	5.74	30,432,936
10 Jan 13	5.72000 -0.06	5.81	5.68	5.78	25,016,490
09 Jan 13	5.78000 +0.10	5.87	5.64	5.65	35,251,612
08 Jan 13	5.68000 -0.03	5.76	5.59	5.71	26,687,220
07 Jan 13	5.71000 -0.04	5.81	5.65	5.72	29,923,244
04 Jan 13	5.75000 +0.07	5.85	5.66	5.75	55,370,932
31 Dec 12	5.68000 +0.05	5.75	5.59	5.75	37,016,352
28 Dec 12	5.63000 +0.12	5.69	5.53	5.53	44,757,048
27 Dec 12	5.51000 -0.07	5.69	5.48	5.64	42,369,960
26 Dec 12	5.58000 +0.08	5.65	5.41	5.49	42,886,620
25 Dec 12	5.50000 +0.16	5.55	5.33	5.33	29,709,864
24 Dec 12	5.34000 -0.08	5.44	5.33	5.40	15,139,355
21 Dec 12	5.42000 -0.09	5.57	5.39	5.51	21,327,852
20 Dec 12	5.51000 +0.04	5.53	5.37	5.43	23,759,688
19 Dec 12	5.47000 -0.02	5.50	5.39	5.50	20,411,896
18 Dec 12	5.49000 -0.10	5.61	5.45	5.55	31,701,336
17 Dec 12	5.59000 +0.04	5.87	5.51	5.60	64,659,360
14 Dec 12	5.55000 +0.28	5.65	5.28	5.30	66,526,808
13 Dec 12	5.27000 -0.07	5.36	5.22	5.31	21,003,088
12 Dec 12	5.34000 -0.14	5.47	5.24	5.45	36,354,560
11 Dec 12	5.48000 -0.04	5.63	5.39	5.50	69,235,352
10 Dec 12	5.52000 +0.50	5.52	4.98	5.05	47,143,776
07 Dec 12	5.02000 +0.16	5.06	4.85	4.90	23,450,708
06 Dec 12	4.86000 -0.04	4.94	4.85	4.88	10,088,272
05 Dec 12	4.90000 +0.14	4.99	4.71	4.74	15,755,878
04 Dec 12	4.76000 +0.07	4.78	4.57	4.68	8,514,385
03 Dec 12	4.69000 -0.04	4.80	4.67	4.75	6,235,013
30 Nov 12	4.73000 +0.04	4.78	4.70	4.72	6,364,259
29 Nov 12	4.69000 -0.03	4.80	4.68	4.72	7,192,459
28 Nov 12	4.72000 -0.10	4.82	4.67	4.79	8,470,054
27 Nov 12	4.82000 -0.18	5.00	4.81	4.99	10,017,501
26 Nov 12	5.00000 -0.09	5.10	4.99	5.09	6,808,341
23 Nov 12	5.09000 +0.00	5.15	5.08	5.12	6,013,065
22 Nov 12	5.09000 -0.11	5.18	5.06	5.18	7,384,521
21 Nov 12	5.20000 +0.03	5.22	5.04	5.18	9,260,763
20 Nov 12	5.17000 -0.10	5.30	5.16	5.30	9,456,463
19 Nov 12	5.27000 -0.04	5.30	5.20	5.27	8,427,683
16 Nov 12	5.31000 +0.07	5.39	5.18	5.26	14,727,763
15 Nov 12	5.24000 -0.03	5.32	5.21	5.26	7,389,211
14 Nov 12	5.27000 +0.03	5.28	5.18	5.26	6,271,081
13 Nov 12	5.24000 -0.18	5.43	5.23	5.42	10,218,395
12 Nov 12	5.42000 +0.03	5.44	5.35	5.37	9,439,319
09 Nov 12	5.39000 +0.00	5.44	5.36	5.39	7,115,293
08 Nov 12	5.39000 -0.19	5.53	5.38	5.51	11,049,455
07 Nov 12	5.58000 +0.02	5.61	5.51	5.58	8,353,080
06 Nov 12	5.56000 -0.06	5.64	5.47	5.60	10,239,812
05 Nov 12	5.62000 -0.11	5.71	5.57	5.70	15,023,872
02 Nov 12	5.73000 +0.12	5.77	5.56	5.62	21,652,822
01 Nov 12	5.61000 +0.09	5.64	5.52	5.53	11,574,987
31 Oct 12	5.52000 -0.02	5.55	5.44	5.53	6,782,548
30 Oct 12	5.54000 +0.02	5.63	5.48	5.51	8,950,100
29 Oct 12	5.52000 -0.14	5.65	5.45	5.63	11,791,551
26 Oct 12	5.66000 -0.22	5.93	5.62	5.89	18,114,092
25 Oct 12	5.88000 +0.11	5.91	5.77	5.80	17,528,936
24 Oct 12	5.77000 +0.01	5.81	5.70	5.73	8,117,837
23 Oct 12	5.76000 -0.08	5.86	5.76	5.84	9,246,936
22 Oct 12	5.84000 -0.01	5.88	5.78	5.80	6,802,376
19 Oct 12	5.85000 -0.07	6.00	5.83	5.90	11,038,178
18 Oct 12	5.92000 +0.09	5.94	5.83	5.86	10,948,131
17 Oct 12	5.83000 +0.02	5.90	5.76	5.85	6,661,124
16 Oct 12	5.81000 +0.01	5.92	5.76	5.79	7,121,235
15 Oct 12	5.80000 -0.11	5.90	5.75	5.85	6,650,518
12 Oct 12	5.91000 -0.08	6.07	5.84	6.02	11,936,899
11 Oct 12	5.99000 -0.12	6.13	5.99	6.07	14,813,735
10 Oct 12	6.11000 -0.01	6.16	6.04	6.10	22,939,320
09 Oct 12	6.12000 +0.21	6.19	5.93	5.94	24,470,396
08 Oct 12	5.91000 -0.08	5.98	5.84	5.95	12,839,814
28 Sep 12	5.99000 +0.20	5.99	5.73	5.74	22,156,700
27 Sep 12	5.79000 +0.22	5.81	5.56	5.58	14,548,349
26 Sep 12	5.57000 -0.11	5.72	5.54	5.68	7,770,191
25 Sep 12	5.68000 -0.07	5.81	5.67	5.73	5,467,977
24 Sep 12	5.75000 -0.07	5.81	5.60	5.72	11,196,962
21 Sep 12	5.82000 +0.12	5.95	5.68	5.73	12,337,959
20 Sep 12	5.70000 -0.25	5.89	5.70	5.89	14,524,971
19 Sep 12	5.95000 +0.00	5.96	5.82	5.92	13,372,447
18 Sep 12	5.95000 -0.10	6.03	5.87	5.99	12,602,511
17 Sep 12	6.05000 -0.15	6.23	6.02	6.21	16,509,938
14 Sep 12	6.20000 +0.15	6.40	6.13	6.36	29,219,088
13 Sep 12	6.05000 -0.19	6.19	6.04	6.18	19,063,660
12 Sep 12	6.24000 +0.18	6.36	6.04	6.12	31,724,376
11 Sep 12	6.06000 -0.09	6.10	5.99	6.10	15,708,635
10 Sep 12	6.15000 +0.16	6.22	6.02	6.03	22,001,460
07 Sep 12	5.99000 +0.23	6.09	5.77	5.78	21,342,188
06 Sep 12	5.76000 +0.05	5.79	5.70	5.74	6,025,032
05 Sep 12	5.71000 -0.03	5.78	5.67	5.70	6,579,779
04 Sep 12	5.74000 -0.25	5.98	5.72	5.97	15,062,735
03 Sep 12	5.99000 +0.03	6.05	5.92	5.93	8,971,510
31 Aug 12	5.96000 -0.02	6.02	5.92	6.00	4,576,715
30 Aug 12	5.98000 -0.09	6.12	5.93	6.07	9,246,870
29 Aug 12	6.07000 -0.21	6.24	6.06	6.24	12,334,886
28 Aug 12	6.28000 +0.14	6.35	6.15	6.23	14,167,600
27 Aug 12	6.14000 -0.01	6.27	6.11	6.11	7,485,322
24 Aug 12	6.15000 -0.17	6.28	6.13	6.27	7,761,474
23 Aug 12	6.32000 +0.07	6.35	6.21	6.26	7,932,783
22 Aug 12	6.25000 -0.10	6.37	6.21	6.31	8,680,899
21 Aug 12	6.35000 +0.08	6.41	6.18	6.20	11,399,526
20 Aug 12	6.27000 -0.13	6.40	6.15	6.28	10,784,029
17 Aug 12	6.40000 +0.14	6.58	6.34	6.42	16,266,717
16 Aug 12	6.26000 -0.03	6.44	6.25	6.29	7,355,652
15 Aug 12	6.29000 +0.03	6.43	6.20	6.27	8,145,711
14 Aug 12	6.26000 +0.00	6.31	6.15	6.25	6,888,345
13 Aug 12	6.26000 -0.12	6.39	6.25	6.34	7,580,248
10 Aug 12	6.38000 -0.07	6.48	6.37	6.48	6,979,340
09 Aug 12	6.45000 +0.08	6.50	6.31	6.38	12,547,800
08 Aug 12	6.37000 -0.10	6.50	6.32	6.43	8,581,528
07 Aug 12	6.47000 +0.07	6.52	6.35	6.38	11,273,152
06 Aug 12	6.40000 +0.08	6.46	6.24	6.29	10,926,937
03 Aug 12	6.32000 +0.00	6.38	6.21	6.26	8,369,500
02 Aug 12	6.32000 +0.13	6.49	6.10	6.22	10,397,471
01 Aug 12	6.19000 +0.06	6.25	6.12	6.12	4,150,609
31 Jul 12	6.13000 -0.19	6.35	6.12	6.32	6,392,347
30 Jul 12	6.32000 -0.14	6.54	6.29	6.48	5,428,057
27 Jul 12	6.46000 +0.04	6.51	6.42	6.44	4,535,676
26 Jul 12	6.42000 -0.12	6.60	6.41	6.50	6,284,514
25 Jul 12	6.54000 +0.05	6.63	6.42	6.52	8,722,940
24 Jul 12	6.49000 -0.02	6.57	6.43	6.48	6,653,915
23 Jul 12	6.51000 -0.17	6.57	6.45	6.57	10,094,840
20 Jul 12	6.68000 -0.28	6.85	6.65	6.81	19,176,252
19 Jul 12	6.96000 -0.03	7.05	6.89	6.91	14,190,844
18 Jul 12	6.99000 +0.25	7.03	6.65	6.70	18,352,888
17 Jul 12	6.74000 +0.05	6.78	6.59	6.66	8,437,252
16 Jul 12	6.69000 -0.20	6.99	6.68	6.90	11,973,026
13 Jul 12	6.89000 -0.05	7.01	6.86	6.98	7,558,327
12 Jul 12	6.94000 +0.06	6.99	6.75	6.89	12,305,761
11 Jul 12	6.88000 +0.01	6.90	6.75	6.79	6,492,002
10 Jul 12	6.87000 +0.07	6.95	6.70	6.80	8,304,010
09 Jul 12	6.80000 -0.18	7.07	6.79	6.88	9,579,201
06 Jul 12	6.98000 +0.17	7.00	6.70	6.86	9,221,266
05 Jul 12	6.81000 -0.26	7.06	6.75	7.06	9,971,066
04 Jul 12	7.07000 +0.00	7.15	7.03	7.13	8,751,416
03 Jul 12	7.07000 -0.07	7.15	6.97	7.09	15,440,165
02 Jul 12	7.14000 +0.27	7.27	6.87	6.94	24,409,632
29 Jun 12	6.87000 +0.11	6.91	6.60	6.78	12,705,733
28 Jun 12	6.76000 -0.02	6.90	6.70	6.79	10,101,291
27 Jun 12	6.78000 -0.15	6.92	6.74	6.85	12,276,767
26 Jun 12	6.93000 +0.25	7.00	6.55	6.66	19,675,366
25 Jun 12	6.68000 -0.12	6.95	6.66	6.85	14,866,963
21 Jun 12	6.80000 -0.08	6.92	6.75	6.80	7,625,413
20 Jun 12	6.88000 -0.06	6.96	6.83	6.94	4,703,868
19 Jun 12	6.94000 +0.02	7.00	6.80	6.90	10,068,459
18 Jun 12	6.92000 +0.07	6.99	6.87	6.95	8,970,331
15 Jun 12	6.85000 +0.09	6.86	6.75	6.77	6,843,101
14 Jun 12	6.76000 -0.04	6.86	6.72	6.79	8,300,854
13 Jun 12	6.80000 +0.14	6.82	6.65	6.68	6,047,229
12 Jun 12	6.66000 -0.11	6.73	6.64	6.71	5,874,496
11 Jun 12	6.77000 +0.10	6.80	6.67	6.72	5,935,135
08 Jun 12	6.67000 -0.11	6.84	6.65	6.82	9,832,649
07 Jun 12	6.78000 -0.05	6.98	6.75	6.93	7,143,302
06 Jun 12	6.83000 +0.03	6.89	6.78	6.83	5,985,126
05 Jun 12	6.80000 -0.03	6.90	6.76	6.85	6,406,220
04 Jun 12	6.83000 -0.29	6.98	6.80	6.93	13,114,545
01 Jun 12	7.12000 +0.00	7.22	7.09	7.12	9,396,741
31 May 12	7.12000 -0.10	7.17	7.05	7.10	11,243,746
29 May 12	7.22000 +0.13	7.25	7.04	7.07	13,801,793
28 May 12	7.09000 +0.13	7.10	6.82	6.96	11,114,449
25 May 12	6.96000 -0.18	7.18	6.93	7.13	11,341,640
24 May 12	7.14000 -0.11	7.28	7.09	7.25	10,098,820
23 May 12	7.25000 -0.11	7.31	7.13	7.25	11,778,123
22 May 12	7.36000 +0.12	7.48	7.22	7.30	12,503,225
21 May 12	7.24000 +0.10	7.32	7.10	7.18	10,236,169
18 May 12	7.14000 -0.13	7.28	7.12	7.20	12,702,756
17 May 12	7.27000 +0.11	7.29	7.11	7.15	10,617,996
16 May 12	7.16000 -0.20	7.42	7.15	7.40	13,978,561
15 May 12	7.36000 -0.16	7.45	7.28	7.45	19,590,036
14 May 12	7.52000 -0.22	7.80	7.51	7.80	23,082,170
11 May 12	7.74000 +0.04	8.08	7.66	7.70	35,924,488
10 May 12	7.70000 -0.01	7.79	7.63	7.69	13,189,765
09 May 12	7.71000 -0.06	7.79	7.52	7.70	23,643,384
08 May 12	7.77000 +0.07	7.88	7.66	7.69	23,612,484
07 May 12	7.70000 -0.03	7.78	7.61	7.63	17,544,360
04 May 12	7.73000 -0.05	7.79	7.54	7.78	27,016,432
03 May 12	7.78000 -0.11	7.86	7.71	7.83	25,713,142
02 May 12	7.89000 +0.15	8.06	7.69	7.83	53,389,892
27 Apr 12	7.74000 -0.27	7.97	7.69	7.90	50,578,292
26 Apr 12	8.01000 +0.73	8.01	7.26	7.31	75,101,032
25 Apr 12	7.28000 +0.03	7.32	7.16	7.25	19,158,412
24 Apr 12	7.25000 +0.14	7.34	7.01	7.03	23,792,430
23 Apr 12	7.11000 -0.18	7.27	7.08	7.26	14,812,389
20 Apr 12	7.29000 +0.02	7.34	7.18	7.26	20,523,260
19 Apr 12	7.27000 +0.07	7.30	7.15	7.19	17,686,948
18 Apr 12	7.20000 +0.18	7.24	7.03	7.08	18,215,164
17 Apr 12	7.02000 -0.16	7.23	6.99	7.15	15,621,940
16 Apr 12	7.18000 +0.05	7.29	7.02	7.05	21,968,248
13 Apr 12	7.13000 -0.06	7.22	7.01	7.03	28,918,558
12 Apr 12	7.19000 +0.44	7.39	7.00	7.38	39,141,252
11 Apr 12	6.75000 -0.03	6.81	6.64	6.67	7,824,659
10 Apr 12	6.78000 +0.05	6.80	6.50	6.69	10,930,622
09 Apr 12	6.73000 -0.19	6.88	6.72	6.88	8,553,062
06 Apr 12	6.92000 +0.03	6.93	6.82	6.87	11,265,835
05 Apr 12	6.89000 +0.18	6.90	6.66	6.71	9,824,472
30 Mar 12	6.71000 +0.03	6.78	6.64	6.70	6,991,118
29 Mar 12	6.68000 -0.27	6.91	6.67	6.91	10,375,175
28 Mar 12	6.95000 -0.33	7.25	6.95	7.25	13,411,993
27 Mar 12	7.28000 +0.02	7.37	7.25	7.36	7,648,215
26 Mar 12	7.26000 -0.06	7.38	7.20	7.33	7,261,768
23 Mar 12	7.32000 -0.20	7.50	7.26	7.49	14,467,273
22 Mar 12	7.52000 -0.08	7.68	7.45	7.58	12,520,598
21 Mar 12	7.60000 +0.09	7.72	7.50	7.58	17,816,272
20 Mar 12	7.51000 -0.22	7.76	7.50	7.76	13,952,666
19 Mar 12	7.73000 +0.06	7.75	7.55	7.60	17,873,828
16 Mar 12	7.67000 +0.15	7.70	7.48	7.60	16,753,208
15 Mar 12	7.52000 -0.26	7.82	7.42	7.73	27,337,332
14 Mar 12	7.78000 -0.44	8.29	7.72	8.25	45,912,336
13 Mar 12	8.22000 +0.26	8.24	7.89	7.92	39,842,848
12 Mar 12	7.96000 -0.08	8.08	7.87	8.05	19,782,112
09 Mar 12	8.04000 +0.20	8.07	7.82	7.87	24,164,400
08 Mar 12	7.84000 +0.10	7.84	7.73	7.75	19,306,308
07 Mar 12	7.74000 -0.22	7.89	7.71	7.83	25,624,610
06 Mar 12	7.96000 -0.18	8.14	7.89	8.10	22,023,548
05 Mar 12	8.14000 +0.00	8.31	8.10	8.16	24,260,624
02 Mar 12	8.14000 +0.11	8.14	8.00	8.04	22,609,450
01 Mar 12	8.03000 -0.06	8.12	7.99	8.03	15,304,892
29 Feb 12	8.09000 +0.01	8.25	8.03	8.05	22,830,812
28 Feb 12	8.08000 -0.07	8.14	7.93	8.12	23,032,214
27 Feb 12	8.15000 +0.11	8.43	8.10	8.24	45,944,316
23 Feb 12	8.04000 -0.09	8.12	8.00	8.00	25,886,592
22 Feb 12	8.13000 +0.22	8.20	7.97	8.07	46,772,176
21 Feb 12	7.91000 +0.17	7.92	7.63	7.76	23,897,012
20 Feb 12	7.74000 -0.05	7.97	7.72	7.96	20,018,290
17 Feb 12	7.79000 -0.03	7.91	7.72	7.87	14,677,390
16 Feb 12	7.82000 -0.14	7.94	7.72	7.85	29,750,084
15 Feb 12	7.96000 +0.24	8.06	7.74	7.79	36,227,908
14 Feb 12	7.72000 -0.07	7.78	7.62	7.75	18,792,168
13 Feb 12	7.79000 +0.00	7.89	7.62	7.62	25,087,374
10 Feb 12	7.79000 -0.08	7.96	7.68	7.71	31,350,374
09 Feb 12	7.87000 +0.19	8.19	7.66	7.69	65,361,776
08 Feb 12	7.68000 +0.46	7.90	7.30	7.36	54,862,744
07 Feb 12	7.22000 -0.28	7.48	7.12	7.48	26,094,504
06 Feb 12	7.50000 +0.11	7.66	7.37	7.58	34,957,032
03 Feb 12	7.39000 +0.05	7.45	7.24	7.31	20,801,992
02 Feb 12	7.34000 +0.16	7.35	7.16	7.22	21,067,634
01 Feb 12	7.18000 -0.21	7.40	7.10	7.30	22,374,672
31 Jan 12	7.39000 +0.09	7.41	7.24	7.37	20,108,934
30 Jan 12	7.30000 -0.43	7.67	7.27	7.67	37,167,568
20 Jan 12	7.73000 +0.25	8.00	7.32	7.48	44,573,888
19 Jan 12	7.48000 +0.07	7.54	7.22	7.29	35,123,272
18 Jan 12	7.41000 +0.26	7.57	7.15	7.30	59,082,976
17 Jan 12	7.15000 +0.65	7.15	6.64	6.79	42,177,544
16 Jan 12	6.50000 -0.02	6.64	6.35	6.41	14,354,217
13 Jan 12	6.52000 -0.32	6.96	6.49	6.89	21,918,956
11 Jan 12	6.84000 -0.04	6.96	6.72	6.85	22,703,484
10 Jan 12	6.88000 +0.41	6.89	6.39	6.40	31,739,990
09 Jan 12	6.47000 +0.36	6.52	5.98	6.11	27,272,772
06 Jan 12	6.11000 -0.08	6.24	5.89	6.15	20,815,332
05 Jan 12	6.19000 -0.34	6.53	6.10	6.47	11,974,150
04 Jan 12	6.53000 -0.27	6.95	6.50	6.89	10,617,928
30 Dec 11	6.80000 +0.09	6.90	6.71	6.74	12,096,799
29 Dec 11	6.71000 +0.00	6.86	6.60	6.66	11,795,298
28 Dec 11	6.71000 +0.10	6.76	6.42	6.60	10,133,748
27 Dec 11	6.61000 -0.17	6.80	6.58	6.63	8,563,485
26 Dec 11	6.78000 +0.10	6.95	6.62	6.66	13,401,624
23 Dec 11	6.68000 +0.10	6.75	6.53	6.53	11,262,548
22 Dec 11	6.58000 -0.11	6.68	6.32	6.48	14,532,045
21 Dec 11	6.69000 +0.02	7.08	6.67	6.79	20,179,532
20 Dec 11	6.67000 -0.07	6.86	6.62	6.70	11,492,795
19 Dec 11	6.74000 -0.01	6.78	6.40	6.70	15,171,391
16 Dec 11	6.75000 +0.26	6.76	6.49	6.51	12,746,860
15 Dec 11	6.49000 -0.41	6.90	6.48	6.89	17,887,680
14 Dec 11	6.90000 -0.29	7.25	6.88	7.14	12,381,206
13 Dec 11	7.19000 -0.51	7.67	7.10	7.67	17,774,474
12 Dec 11	7.70000 -0.02	7.83	7.70	7.73	6,727,524
09 Dec 11	7.72000 -0.09	7.83	7.68	7.72	7,251,533
08 Dec 11	7.81000 -0.10	7.96	7.69	7.89	9,668,060
07 Dec 11	7.91000 +0.08	7.95	7.77	7.78	8,667,627
06 Dec 11	7.83000 +0.15	7.89	7.61	7.66	8,650,084
05 Dec 11	7.68000 -0.29	7.98	7.64	7.92	9,690,129
02 Dec 11	7.97000 -0.18	8.12	7.88	8.08	13,517,212
01 Dec 11	8.15000 +0.16	8.40	8.11	8.34	23,143,696
30 Nov 11	7.99000 -0.58	8.53	7.88	8.53	21,945,406
29 Nov 11	8.57000 +0.26	8.57	8.24	8.41	20,600,016
28 Nov 11	8.31000 +0.12	8.34	8.22	8.29	11,134,840
25 Nov 11	8.19000 -0.18	8.44	8.15	8.39	14,318,131
24 Nov 11	8.37000 -0.18	8.47	8.23	8.34	15,929,754
23 Nov 11	8.55000 -0.04	8.77	8.53	8.66	17,861,344
22 Nov 11	8.59000 -0.13	8.66	8.45	8.57	16,319,578
21 Nov 11	8.72000 -0.04	8.81	8.50	8.78	19,912,528
18 Nov 11	8.76000 -0.41	9.08	8.65	9.03	32,934,096
17 Nov 11	9.17000 -0.02	9.28	9.00	9.10	39,159,612
16 Nov 11	9.19000 -0.11	9.55	9.06	9.54	91,719,144
15 Nov 11	9.30000 +0.85	9.30	8.46	8.46	60,709,036
14 Nov 11	8.45000 +0.26	8.47	8.24	8.33	20,000,460
11 Nov 11	8.19000 +0.01	8.26	8.12	8.18	13,813,223
10 Nov 11	8.18000 -0.40	8.38	8.18	8.37	28,286,388
09 Nov 11	8.58000 +0.04	8.64	8.34	8.57	15,668,704
08 Nov 11	8.54000 -0.13	8.75	8.48	8.73	15,385,451
07 Nov 11	8.67000 -0.28	8.94	8.63	8.93	27,374,304
04 Nov 11	8.95000 +0.21	8.96	8.79	8.82	29,714,872
03 Nov 11	8.74000 +0.10	8.87	8.62	8.67	34,562,000
02 Nov 11	8.64000 +0.06	8.65	8.30	8.37	21,856,472
01 Nov 11	8.58000 +0.16	8.68	8.27	8.31	26,856,640
31 Oct 11	8.42000 -0.06	8.53	8.36	8.40	14,788,201
28 Oct 11	8.48000 +0.13	8.69	8.39	8.63	26,999,504
27 Oct 11	8.35000 -0.04	8.48	8.30	8.37	15,168,914
26 Oct 11	8.39000 +0.10	8.55	8.12	8.16	28,055,140
25 Oct 11	8.29000 +0.39	8.43	7.77	7.92	24,100,396
24 Oct 11	7.90000 +0.06	8.00	7.55	7.84	15,170,964
21 Oct 11	7.84000 -0.21	8.11	7.73	8.06	10,358,985
20 Oct 11	8.05000 -0.43	8.36	7.96	8.33	13,810,182
19 Oct 11	8.48000 +0.00	8.61	8.41	8.50	6,072,031
18 Oct 11	8.48000 -0.32	8.71	8.47	8.67	10,878,979
17 Oct 11	8.80000 -0.07	8.96	8.73	8.92	8,355,853
14 Oct 11	8.87000 -0.08	8.93	8.77	8.85	10,492,963
13 Oct 11	8.95000 +0.17	9.08	8.70	8.70	18,838,148
12 Oct 11	8.78000 +0.30	8.83	8.31	8.45	16,292,208
11 Oct 11	8.48000 -0.13	8.85	8.39	8.80	8,681,902
10 Oct 11	8.61000 +0.01	8.73	8.58	8.67	5,317,725
30 Sep 11	8.60000 -0.04	8.74	8.50	8.69	5,892,640
29 Sep 11	8.64000 -0.36	8.90	8.61	8.89	9,983,472
28 Sep 11	9.00000 -0.23	9.34	8.98	9.29	9,541,185
27 Sep 11	9.23000 +0.03	9.38	9.17	9.37	6,893,654
26 Sep 11	9.20000 -0.20	9.44	9.18	9.33	9,304,536
23 Sep 11	9.40000 -0.21	9.55	9.31	9.43	14,295,837
22 Sep 11	9.61000 -0.34	9.87	9.60	9.82	12,242,865
21 Sep 11	9.95000 +0.27	9.98	9.49	9.69	20,293,088
20 Sep 11	9.68000 +0.03	9.74	9.54	9.65	6,326,588
19 Sep 11	9.65000 -0.23	9.79	9.60	9.79	9,134,480
16 Sep 11	9.88000 +0.02	10.01	9.84	9.91	6,595,138
15 Sep 11	9.86000 -0.02	9.95	9.84	9.90	6,760,044
14 Sep 11	9.88000 +0.09	9.91	9.70	9.84	7,139,512
13 Sep 11	9.79000 -0.22	9.85	9.72	9.85	7,974,475
09 Sep 11	10.01000 +0.02	10.10	9.95	10.02	7,455,457
08 Sep 11	9.99000 -0.12	10.19	9.97	10.19	11,756,009
07 Sep 11	10.11000 +0.36	10.25	9.80	9.80	19,901,272
06 Sep 11	9.75000 -0.04	9.87	9.69	9.79	8,261,804
05 Sep 11	9.79000 -0.21	9.94	9.78	9.94	9,667,641
02 Sep 11	10.00000 -0.11	10.14	9.96	10.10	11,824,330
01 Sep 11	10.11000 -0.12	10.29	10.09	10.23	7,535,669
31 Aug 11	10.23000 -0.06	10.38	10.10	10.34	8,908,050
30 Aug 11	10.29000 -0.03	10.58	10.28	10.44	15,848,479
29 Aug 11	10.32000 -0.08	10.46	10.25	10.34	10,254,821
26 Aug 11	10.40000 -0.05	10.49	10.31	10.49	13,632,166
25 Aug 11	10.45000 +0.32	10.46	10.12	10.16	20,641,776
24 Aug 11	10.13000 -0.05	10.35	10.09	10.25	12,430,961
23 Aug 11	10.18000 +0.18	10.19	10.04	10.06	9,481,385
22 Aug 11	10.00000 -0.08	10.18	9.97	10.05	8,901,877
19 Aug 11	10.08000 -0.10	10.09	9.88	9.94	10,627,272
18 Aug 11	10.18000 -0.25	10.47	10.15	10.43	14,245,545
17 Aug 11	10.43000 +0.01	10.56	10.41	10.45	9,049,228
16 Aug 11	10.42000 -0.28	10.70	10.41	10.69	16,155,399
15 Aug 11	10.70000 +0.16	10.77	10.50	10.55	17,285,000
12 Aug 11	10.54000 +0.01	10.68	10.47	10.65	20,525,224
11 Aug 11	10.53000 +0.09	10.54	10.12	10.19	19,178,416
10 Aug 11	10.44000 +0.02	10.75	10.40	10.70	21,651,648
09 Aug 11	10.42000 -0.51	10.73	9.84	9.84	47,898,092
05 Aug 11	10.93000 -0.32	11.12	10.70	10.88	21,073,852
04 Aug 11	11.25000 +0.05	11.34	11.18	11.19	12,650,480
03 Aug 11	11.20000 +0.03	11.22	11.00	11.03	11,530,379
02 Aug 11	11.17000 -0.10	11.24	10.98	11.20	16,260,757
01 Aug 11	11.27000 +0.12	11.36	11.12	11.12	10,926,587
29 Jul 11	11.15000 -0.09	11.35	11.10	11.25	13,977,901
28 Jul 11	11.24000 -0.23	11.37	11.10	11.29	19,080,472
27 Jul 11	11.47000 +0.13	11.52	11.21	11.33	16,683,500
26 Jul 11	11.34000 +0.08	11.39	11.16	11.25	13,047,746
25 Jul 11	11.26000 -0.50	11.78	11.20	11.72	27,746,976
22 Jul 11	11.76000 -0.06	11.94	11.70	11.84	19,964,668
21 Jul 11	11.82000 -0.38	12.22	11.81	12.22	27,067,268
20 Jul 11	12.20000 +0.14	12.27	12.00	12.18	25,217,268
19 Jul 11	12.06000 -0.19	12.25	11.98	12.23	27,197,626
18 Jul 11	12.25000 -0.07	12.43	12.22	12.38	22,217,412
15 Jul 11	12.32000 -0.11	12.43	12.22	12.33	27,381,380
14 Jul 11	12.43000 +0.13	12.48	12.12	12.35	39,080,024
13 Jul 11	12.30000 +0.28	12.34	12.07	12.07	27,850,386
12 Jul 11	12.02000 -0.20	12.16	12.00	12.09	26,953,864
11 Jul 11	12.22000 -0.28	12.35	12.05	12.32	28,173,424
08 Jul 11	12.50000 -0.03	12.64	12.40	12.56	27,297,192
07 Jul 11	12.53000 +0.04	12.80	12.46	12.47	50,322,272
06 Jul 11	12.49000 -0.19	12.66	12.33	12.65	43,399,216
05 Jul 11	12.68000 +0.02	12.78	12.51	12.72	48,230,976
04 Jul 11	12.66000 +0.46	12.85	12.25	12.31	76,946,568
01 Jul 11	12.20000 -0.12	12.43	12.18	12.37	42,266,660
30 Jun 11	12.32000 +0.31	12.40	12.07	12.07	53,908,040
29 Jun 11	12.01000 -0.19	12.44	12.00	12.30	57,965,064
28 Jun 11	12.20000 +0.18	12.47	11.93	11.98	70,572,360
27 Jun 11	12.02000 -0.04	12.18	11.86	11.88	67,935,112
24 Jun 11	12.06000 +0.59	12.49	11.36	11.40	103,727,744
23 Jun 11	11.47000 +0.30	11.58	10.95	11.02	46,736,408
22 Jun 11	11.17000 -0.04	11.37	11.09	11.15	28,590,340
21 Jun 11	11.21000 +0.10	11.30	10.91	11.18	33,265,920
20 Jun 11	11.11000 -0.31	11.38	11.03	11.38	30,942,878
17 Jun 11	11.42000 -0.32	11.78	11.40	11.69	50,754,148
16 Jun 11	11.74000 +0.11	11.85	11.37	11.45	67,008,056
15 Jun 11	11.63000 +0.06	11.78	11.45	11.62	51,736,064
14 Jun 11	11.57000 +0.32	11.86	11.22	11.27	54,538,244
13 Jun 11	11.25000 -0.11	11.38	10.98	11.19	29,237,312
10 Jun 11	11.36000 +0.11	11.54	11.00	11.18	43,824,400
09 Jun 11	11.25000 -0.54	11.83	11.20	11.71	55,322,124
08 Jun 11	11.79000 +0.69	11.98	10.92	11.00	69,972,416
07 Jun 11	11.10000 +0.00	11.13	10.95	11.00	21,534,080
03 Jun 11	11.10000 +0.19	11.16	10.90	10.99	23,938,440
02 Jun 11	10.91000 -0.29	11.00	10.72	10.89	31,736,340
01 Jun 11	11.20000 -0.16	11.34	11.03	11.27	30,341,008
31 May 11	11.36000 -0.17	11.44	10.61	11.20	48,327,916
27 May 11	11.53000 -0.04	11.95	11.38	11.68	53,989,048
26 May 11	11.57000 +0.12	12.29	11.51	11.66	92,694,096
25 May 11	11.45000 +0.10	11.62	11.15	11.33	50,957,544
24 May 11	11.35000 +0.42	11.36	10.80	10.88	42,378,160
23 May 11	10.93000 -0.35	11.23	10.69	11.23	28,440,758
20 May 11	11.28000 -0.18	11.42	11.17	11.31	22,936,928
19 May 11	11.46000 +0.06	11.73	11.43	11.55	33,911,300
18 May 11	11.40000 -0.07	11.54	11.22	11.37	22,466,924
17 May 11	11.47000 +0.13	11.64	10.99	11.30	43,345,076
16 May 11	11.34000 -0.03	11.65	11.24	11.30	28,960,192
13 May 11	11.37000 +0.44	11.39	10.98	11.01	32,589,968
12 May 11	10.93000 -0.47	11.23	10.91	11.18	32,568,628
11 May 11	11.40000 -0.34	11.74	11.38	11.73	34,465,080
10 May 11	11.74000 +0.29	11.78	11.20	11.42	50,932,420
09 May 11	11.45000 +0.50	11.68	10.97	11.01	44,046,416
06 May 11	10.95000 -0.13	11.10	10.69	10.79	26,097,498
05 May 11	11.08000 -0.16	11.19	10.86	11.10	25,343,096
04 May 11	11.24000 -0.48	11.63	11.17	11.55	29,246,810
03 May 11	11.72000 +0.29	11.82	11.24	11.45	27,074,824
29 Apr 11	11.43000 +0.15	11.45	11.03	11.15	21,274,232
28 Apr 11	11.28000 -0.18	11.58	11.24	11.50	25,859,902
27 Apr 11	11.46000 -0.18	11.81	11.30	11.73	32,230,260
26 Apr 11	11.64000 -0.42	12.03	11.52	12.01	33,818,960
25 Apr 11	12.06000 -0.42	12.43	12.04	12.41	39,198,164
22 Apr 11	12.48000 -0.13	12.70	12.44	12.61	31,629,624
21 Apr 11	12.61000 -0.17	12.86	12.57	12.80	39,921,744
20 Apr 11	12.78000 +0.17	12.80	12.50	12.71	38,703,276
19 Apr 11	12.61000 -0.55	13.00	12.55	12.99	51,069,972
18 Apr 11	13.16000 +0.26	13.26	12.53	12.81	64,084,040
15 Apr 11	12.90000 -0.28	13.41	12.70	13.28	71,315,504
14 Apr 11	13.18000 -0.53	13.79	13.10	13.79	84,496,240
13 Apr 11	13.71000 -0.08	13.91	13.39	13.52	81,612,488
12 Apr 11	13.79000 +0.23	13.95	13.32	13.47	116,634,472
11 Apr 11	13.56000 +0.73	13.96	13.00	13.00	154,112,864
08 Apr 11	12.83000 -0.06	12.95	12.40	12.69	94,377,352
07 Apr 11	12.89000 -0.32	13.29	12.11	12.18	234,082,208
06 Apr 11	13.21000 +0.86	13.34	12.14	12.20	59,764,064
01 Apr 11	12.35000 +0.00	12.49	11.99	12.44	23,336,044
31 Mar 11	12.35000 -0.34	12.85	12.20	12.72	20,218,272
30 Mar 11	12.69000 +0.02	12.89	12.40	12.40	21,648,658
29 Mar 11	12.67000 -0.62	13.21	12.64	13.17	38,796,216
28 Mar 11	13.29000 -0.34	13.64	13.22	13.63	43,149,020
25 Mar 11	13.63000 +0.00	13.93	13.38	13.55	29,441,374
24 Mar 11	13.63000 -0.16	14.10	13.60	13.94	28,074,448
23 Mar 11	13.79000 +0.16	13.96	13.61	13.71	32,265,118
22 Mar 11	13.63000 +0.03	13.74	13.30	13.61	25,021,302
21 Mar 11	13.60000 -0.48	14.05	13.42	13.98	37,431,144
18 Mar 11	14.08000 +0.57	14.45	13.70	13.81	58,210,876
17 Mar 11	13.51000 -0.24	13.95	13.35	13.58	31,496,400
16 Mar 11	13.75000 +0.17	13.80	13.32	13.66	37,732,516
15 Mar 11	13.58000 +0.21	13.69	13.19	13.28	42,484,104
14 Mar 11	13.37000 -0.51	13.67	13.10	13.50	46,339,792
11 Mar 11	13.88000 -0.41	14.28	13.80	14.10	45,623,968
10 Mar 11	14.29000 -0.31	14.52	14.20	14.44	37,502,476
09 Mar 11	14.60000 +0.36	14.86	14.01	14.13	64,332,776
08 Mar 11	14.24000 -0.28	14.45	14.01	14.35	41,862,512
07 Mar 11	14.52000 +0.32	14.67	14.15	14.19	41,802,600
04 Mar 11	14.20000 -0.19	14.38	13.92	14.24	42,538,792
03 Mar 11	14.39000 -0.06	15.00	14.28	14.35	53,474,988
02 Mar 11	14.45000 -0.58	14.76	13.91	14.75	65,392,812
01 Mar 11	15.03000 -0.29	15.57	14.88	15.30	52,012,384
28 Feb 11	15.32000 +0.41	15.36	14.53	14.92	50,940,584
25 Feb 11	14.91000 -0.30	15.16	14.71	15.16	37,195,036
24 Feb 11	15.21000 +0.38	15.58	14.85	14.98	54,647,120
23 Feb 11	14.83000 -0.60	15.22	14.60	14.65	62,552,972
21 Feb 11	15.43000 +0.12	15.74	14.67	15.04	82,076,176
18 Feb 11	15.31000 -1.67	16.80	15.28	16.70	151,701,792
17 Feb 11	16.98000 +1.54	16.98	15.56	15.85	130,637,280
16 Feb 11	15.44000 +0.40	15.56	14.73	14.73	79,555,120
15 Feb 11	15.04000 +0.06	15.87	14.60	14.80	112,864,072
14 Feb 11	14.98000 +0.10	15.09	14.40	14.90	84,952,888
11 Feb 11	14.88000 +0.21	15.23	14.48	14.63	96,878,936
10 Feb 11	14.67000 -0.20	16.00	14.41	14.58	139,029,824
09 Feb 11	14.87000 +1.04	15.18	13.60	13.80	131,409,992
01 Feb 11	13.83000 +1.08	14.00	12.43	12.64	116,012,512
31 Jan 11	12.75000 +0.78	13.17	11.76	11.80	123,417,256
28 Jan 11	11.97000 +0.46	12.30	11.45	11.71	129,378,784
27 Jan 11	11.51000 +1.05	11.51	10.27	10.33	76,982,560
26 Jan 11	10.46000 +0.12	10.59	10.08	10.30	55,336,324
25 Jan 11	10.34000 -0.58	10.80	9.91	10.80	65,689,436
24 Jan 11	10.92000 -0.36	11.70	10.87	11.30	77,067,224
21 Jan 11	11.28000 +0.31	11.95	10.81	10.81	134,907,968
20 Jan 11	10.97000 +0.24	11.20	10.37	10.54	115,367,824
19 Jan 11	10.73000 +0.78	10.95	9.67	9.82	104,968,592
18 Jan 11	9.95000 -0.51	10.30	9.56	10.29	76,625,096
17 Jan 11	10.46000 -0.10	10.96	10.09	10.48	86,286,024
14 Jan 11	10.56000 +0.20	10.85	10.25	10.25	84,845,136
13 Jan 11	10.36000 -0.90	11.33	10.23	11.33	106,349,048
12 Jan 11	11.26000 +0.02	11.38	10.78	11.01	114,894,368
11 Jan 11	11.24000 -0.87	12.36	10.90	11.94	206,033,760
10 Jan 11	12.11000 +1.10	12.11	10.62	10.75	179,705,120
07 Jan 11	11.01000 +0.00	12.36	9.50	9.53	393,658,496