FUNDMANAGER.co.uk

Tianfeng Securities Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	3.41000 -0.04	3.46	3.38	3.45	83,873,080
19 Oct 26	3.45000 -0.03	3.49	3.43	3.46	79,822,016
16 Oct 26	3.48000 -0.04	3.54	3.46	3.53	111,431,464
15 Oct 26	3.52000 -0.03	3.58	3.50	3.51	115,713,104
14 Oct 26	3.55000 -0.01	3.57	3.52	3.55	76,989,448
13 Oct 26	3.56000 +0.00	3.59	3.52	3.55	96,542,768
12 Oct 26	3.56000 -0.02	3.60	3.54	3.58	79,041,008
09 Oct 26	3.58000 +0.09	3.59	3.48	3.50	129,475,296
08 Oct 26	3.49000 -0.07	3.59	3.48	3.55	87,706,720
30 Sep 26	3.56000 +0.00	3.58	3.53	3.57	64,808,832
29 Sep 26	3.56000 +0.07	3.59	3.48	3.48	109,631,672
28 Sep 26	3.49000 -0.11	3.59	3.48	3.57	125,480,792
24 Sep 26	3.60000 -0.07	3.68	3.58	3.66	96,895,504
23 Sep 26	3.67000 -0.05	3.75	3.66	3.72	107,442,064
22 Sep 26	3.72000 +0.03	3.82	3.69	3.70	192,818,816
21 Sep 26	3.69000 +0.06	3.71	3.63	3.64	142,110,976
18 Sep 26	3.63000 +0.07	3.65	3.57	3.57	130,571,392
17 Sep 26	3.56000 -0.05	3.60	3.55	3.59	83,954,496
16 Sep 26	3.61000 +0.05	3.63	3.51	3.55	111,830,184
15 Sep 26	3.56000 -0.02	3.59	3.55	3.57	73,217,968
14 Sep 26	3.58000 -0.03	3.60	3.55	3.58	92,030,600
11 Sep 26	3.61000 -0.16	3.75	3.58	3.74	235,425,936
10 Sep 26	3.77000 +0.06	3.81	3.68	3.70	177,170,688
09 Sep 26	3.71000 -0.05	3.76	3.70	3.75	113,968,712
08 Sep 26	3.76000 +0.00	3.82	3.74	3.76	105,923,136
07 Sep 26	3.76000 -0.07	3.85	3.75	3.83	187,421,248
04 Sep 26	3.83000 +0.04	3.91	3.81	3.83	262,026,656
03 Sep 26	3.79000 +0.00	3.86	3.77	3.80	176,821,632
02 Sep 26	3.79000 -0.10	3.87	3.77	3.85	170,597,904
01 Sep 26	3.89000 +0.04	3.90	3.80	3.83	227,716,224
31 Aug 26	3.85000 +0.03	3.89	3.77	3.85	210,915,168
28 Aug 26	3.82000 -0.02	3.87	3.80	3.84	167,465,264
27 Aug 26	3.84000 +0.06	3.86	3.74	3.75	294,462,464
26 Aug 26	3.78000 +0.14	3.78	3.63	3.63	281,047,168
25 Aug 26	3.64000 +0.03	3.65	3.59	3.59	83,876,784
24 Aug 26	3.61000 +0.00	3.63	3.58	3.60	81,760,736
21 Aug 26	3.61000 +0.01	3.62	3.55	3.59	83,880,752
20 Aug 26	3.60000 +0.04	3.61	3.54	3.56	89,630,416
19 Aug 26	3.56000 -0.08	3.66	3.55	3.62	131,295,632
18 Aug 26	3.64000 -0.09	3.72	3.62	3.71	146,647,584
17 Aug 26	3.73000 +0.00	3.74	3.67	3.71	129,733,320
14 Aug 26	3.73000 -0.07	3.80	3.71	3.78	153,235,744
13 Aug 26	3.80000 +0.07	3.88	3.73	3.73	329,689,024
12 Aug 26	3.73000 +0.11	3.77	3.60	3.61	212,173,184
11 Aug 26	3.62000 -0.01	3.65	3.61	3.62	80,762,488
10 Aug 26	3.63000 +0.00	3.66	3.62	3.63	96,761,520
07 Aug 26	3.63000 -0.03	3.65	3.58	3.64	124,675,360
06 Aug 26	3.66000 -0.09	3.74	3.64	3.73	156,836,624
05 Aug 26	3.75000 +0.00	3.78	3.73	3.75	153,338,800
04 Aug 26	3.75000 +0.03	3.76	3.72	3.74	116,615,072
03 Aug 26	3.72000 +0.01	3.73	3.66	3.68	105,044,600
31 Jul 26	3.71000 +0.02	3.74	3.69	3.70	147,972,720
30 Jul 26	3.69000 -0.01	3.77	3.67	3.68	166,047,264
29 Jul 26	3.70000 +0.09	3.71	3.59	3.60	176,134,576
28 Jul 26	3.61000 -0.03	3.65	3.58	3.61	111,082,624
27 Jul 26	3.64000 +0.07	3.65	3.54	3.56	134,677,216
24 Jul 26	3.57000 -0.13	3.70	3.56	3.67	152,702,528
23 Jul 26	3.70000 +0.07	3.72	3.62	3.63	182,130,384
22 Jul 26	3.63000 -0.09	3.70	3.61	3.69	235,983,040
21 Jul 26	3.72000 -0.07	3.82	3.68	3.75	295,979,200
20 Jul 26	3.79000 +0.01	3.85	3.70	3.72	306,871,552
17 Jul 26	3.78000 -0.07	4.05	3.78	3.83	462,171,872
16 Jul 26	3.85000 -0.07	3.92	3.81	3.88	263,318,464
15 Jul 26	3.92000 +0.08	3.94	3.75	3.79	378,526,624
14 Jul 26	3.84000 +0.03	3.87	3.70	3.76	327,479,584
13 Jul 26	3.81000 +0.09	3.89	3.70	3.73	402,652,000
10 Jul 26	3.72000 -0.08	3.77	3.65	3.74	301,286,176
09 Jul 26	3.80000 +0.16	3.85	3.70	3.75	440,278,464
08 Jul 26	3.64000 -0.05	3.76	3.57	3.65	250,058,256
07 Jul 26	3.69000 +0.06	3.80	3.54	3.62	363,125,600
06 Jul 26	3.63000 -0.05	3.74	3.61	3.71	232,927,728
03 Jul 26	3.68000 -0.01	3.76	3.63	3.70	307,215,808
02 Jul 26	3.69000 -0.02	3.82	3.67	3.76	567,094,016
01 Jul 26	3.71000 +0.34	3.71	3.36	3.38	445,390,496
30 Jun 26	3.37000 +0.01	3.42	3.32	3.33	152,244,736
29 Jun 26	3.36000 -0.05	3.47	3.33	3.41	201,502,944
26 Jun 26	3.41000 -0.18	3.66	3.41	3.55	314,313,824
25 Jun 26	3.59000 +0.15	3.64	3.44	3.46	466,636,672
24 Jun 26	3.44000 -0.16	3.60	3.41	3.52	434,118,912
23 Jun 26	3.60000 +0.22	3.72	3.35	3.38	699,587,712
22 Jun 26	3.38000 +0.21	3.38	3.14	3.15	292,229,440
18 Jun 26	3.17000 -0.14	3.31	3.17	3.30	132,711,512
17 Jun 26	3.31000 -0.03	3.40	3.28	3.34	132,854,152
16 Jun 26	3.34000 +0.04	3.36	3.23	3.26	182,404,864
15 Jun 26	3.30000 +0.14	3.44	3.16	3.16	282,873,920
12 Jun 26	3.16000 +0.10	3.18	3.05	3.07	178,775,568
11 Jun 26	3.06000 -0.06	3.13	3.04	3.10	93,286,576
10 Jun 26	3.12000 +0.01	3.14	3.07	3.09	106,520,736
09 Jun 26	3.11000 +0.01	3.12	3.06	3.11	95,121,144
08 Jun 26	3.10000 -0.10	3.21	3.09	3.15	105,662,552
05 Jun 26	3.20000 -0.02	3.25	3.20	3.22	81,286,512
04 Jun 26	3.22000 -0.08	3.31	3.19	3.29	104,016,024
03 Jun 26	3.30000 -0.04	3.35	3.30	3.33	83,244,792
02 Jun 26	3.34000 -0.02	3.37	3.32	3.36	75,835,552
01 Jun 26	3.36000 +0.01	3.37	3.32	3.33	72,481,488
29 May 26	3.35000 +0.00	3.41	3.34	3.35	104,015,776
28 May 26	3.35000 -0.05	3.42	3.31	3.40	101,387,616
27 May 26	3.40000 -0.07	3.51	3.40	3.46	92,401,008
26 May 26	3.47000 -0.01	3.51	3.44	3.47	96,435,176
25 May 26	3.48000 +0.01	3.51	3.44	3.48	98,989,416
22 May 26	3.47000 -0.08	3.57	3.46	3.56	131,564,888
21 May 26	3.55000 +0.00	3.66	3.55	3.56	168,382,976
20 May 26	3.55000 -0.05	3.59	3.55	3.59	79,823,536
19 May 26	3.60000 +0.01	3.62	3.56	3.60	94,988,632
18 May 26	3.59000 -0.01	3.63	3.58	3.58	82,681,448
15 May 26	3.60000 -0.08	3.70	3.59	3.68	145,426,368
14 May 26	3.68000 -0.12	3.81	3.68	3.80	156,220,976
13 May 26	3.80000 -0.02	3.82	3.76	3.80	115,618,528
12 May 26	3.82000 -0.01	3.86	3.79	3.83	164,643,152
11 May 26	3.83000 +0.06	3.86	3.74	3.77	207,407,280
08 May 26	3.77000 -0.02	3.81	3.75	3.78	110,927,624
07 May 26	3.79000 +0.01	3.84	3.75	3.82	172,072,464
06 May 26	3.78000 +0.20	3.90	3.59	3.60	359,337,376
30 Apr 26	3.58000 -0.13	3.65	3.56	3.64	258,023,952
29 Apr 26	3.71000 +0.01	3.73	3.68	3.69	93,661,584
28 Apr 26	3.70000 -0.02	3.78	3.69	3.70	122,044,872
27 Apr 26	3.72000 +0.04	3.72	3.64	3.68	94,715,248
24 Apr 26	3.68000 -0.06	3.74	3.67	3.72	86,271,112
23 Apr 26	3.74000 -0.05	3.80	3.73	3.78	94,486,760
22 Apr 26	3.79000 +0.02	3.81	3.74	3.76	95,522,088
21 Apr 26	3.77000 -0.06	3.83	3.76	3.82	90,797,720
20 Apr 26	3.83000 +0.03	3.84	3.79	3.81	109,067,008
17 Apr 26	3.80000 +0.00	3.82	3.77	3.80	82,558,872
16 Apr 26	3.80000 +0.05	3.82	3.74	3.76	137,795,632
15 Apr 26	3.75000 -0.03	3.81	3.74	3.81	76,227,824
14 Apr 26	3.78000 +0.01	3.81	3.73	3.79	101,335,440
13 Apr 26	3.77000 +0.02	3.82	3.70	3.72	135,766,416
10 Apr 26	3.75000 +0.10	3.85	3.68	3.68	252,646,240
09 Apr 26	3.65000 -0.09	3.70	3.64	3.70	95,171,664
08 Apr 26	3.74000 +0.16	3.74	3.63	3.65	183,974,848
07 Apr 26	3.58000 -0.02	3.62	3.55	3.59	69,317,944
03 Apr 26	3.60000 -0.04	3.67	3.59	3.65	58,445,812
02 Apr 26	3.64000 -0.09	3.72	3.63	3.72	89,363,400
01 Apr 26	3.73000 +0.03	3.76	3.70	3.74	65,811,400
31 Mar 26	3.70000 -0.05	3.79	3.70	3.75	76,858,368
30 Mar 26	3.75000 +0.01	3.76	3.68	3.70	77,575,128
27 Mar 26	3.74000 +0.03	3.76	3.67	3.69	75,779,360
26 Mar 26	3.71000 -0.10	3.81	3.70	3.80	94,355,024
25 Mar 26	3.81000 +0.05	3.84	3.74	3.75	116,418,304
24 Mar 26	3.76000 +0.06	3.77	3.69	3.76	103,446,560
23 Mar 26	3.70000 -0.18	3.83	3.67	3.82	153,691,792
20 Mar 26	3.88000 -0.06	3.96	3.88	3.94	108,338,152
19 Mar 26	3.94000 -0.03	3.99	3.93	3.96	105,892,208
18 Mar 26	3.97000 -0.03	4.01	3.95	4.00	106,541,080
17 Mar 26	4.00000 +0.03	4.06	3.97	3.98	181,592,960
16 Mar 26	3.97000 +0.01	3.99	3.94	3.95	79,009,688
13 Mar 26	3.96000 -0.05	4.02	3.95	4.01	106,844,896
12 Mar 26	4.01000 +0.02	4.04	3.98	3.98	118,426,248
11 Mar 26	3.99000 +0.00	4.01	3.97	3.99	90,893,072
10 Mar 26	3.99000 +0.03	4.00	3.96	3.97	81,508,952
09 Mar 26	3.96000 -0.03	3.97	3.92	3.95	97,754,408
06 Mar 26	3.99000 +0.05	4.02	3.92	3.93	117,189,008
05 Mar 26	3.94000 +0.01	3.98	3.93	3.96	88,543,120
04 Mar 26	3.93000 -0.04	3.98	3.92	3.93	103,837,320
03 Mar 26	3.97000 -0.07	4.07	3.96	4.04	170,823,088
02 Mar 26	4.04000 -0.06	4.08	4.01	4.06	133,201,752
27 Feb 26	4.10000 +0.03	4.11	4.05	4.05	106,759,968
26 Feb 26	4.07000 -0.04	4.11	4.05	4.11	110,239,160
25 Feb 26	4.11000 +0.11	4.19	3.98	3.99	203,345,856
24 Feb 26	4.00000 -0.08	4.04	3.91	4.00	205,869,856
13 Feb 26	4.08000 -0.04	4.15	4.08	4.14	114,843,832
12 Feb 26	4.12000 -0.03	4.16	4.12	4.15	82,408,536
11 Feb 26	4.15000 -0.01	4.18	4.15	4.17	84,708,160
10 Feb 26	4.16000 -0.02	4.18	4.16	4.17	72,725,520
09 Feb 26	4.18000 +0.04	4.19	4.16	4.17	109,893,552
06 Feb 26	4.14000 -0.02	4.17	4.12	4.14	101,488,960
05 Feb 26	4.16000 +0.00	4.19	4.13	4.15	144,552,672
04 Feb 26	4.16000 +0.04	4.17	4.09	4.11	150,479,664
03 Feb 26	4.12000 +0.03	4.13	4.07	4.10	109,500,280
02 Feb 26	4.09000 -0.04	4.18	4.09	4.15	145,691,792
30 Jan 26	4.13000 -0.09	4.21	4.11	4.21	221,124,096
29 Jan 26	4.22000 +0.03	4.24	4.15	4.18	203,289,072
28 Jan 26	4.19000 -0.01	4.24	4.18	4.19	155,228,352
27 Jan 26	4.20000 -0.05	4.24	4.15	4.24	209,774,192
26 Jan 26	4.25000 -0.01	4.32	4.24	4.26	269,524,160
23 Jan 26	4.26000 +0.04	4.27	4.21	4.22	171,088,784
22 Jan 26	4.22000 +0.01	4.24	4.20	4.21	120,014,400
21 Jan 26	4.21000 +0.00	4.23	4.19	4.20	112,947,344
20 Jan 26	4.21000 -0.02	4.25	4.19	4.22	148,601,808
19 Jan 26	4.23000 +0.00	4.24	4.19	4.21	130,677,120
16 Jan 26	4.23000 -0.05	4.33	4.22	4.32	208,446,208
15 Jan 26	4.28000 -0.12	4.38	4.27	4.37	291,099,744
14 Jan 26	4.40000 +0.02	4.52	4.35	4.36	420,213,216
13 Jan 26	4.38000 -0.08	4.51	4.36	4.47	316,943,488
12 Jan 26	4.46000 +0.17	4.52	4.27	4.27	498,710,176
09 Jan 26	4.29000 +0.03	4.32	4.25	4.26	202,958,672
08 Jan 26	4.26000 -0.06	4.31	4.25	4.30	198,358,000
07 Jan 26	4.32000 -0.07	4.42	4.31	4.40	274,830,688
06 Jan 26	4.39000 +0.18	4.43	4.19	4.20	484,564,128
05 Jan 26	4.21000 +0.05	4.21	4.15	4.16	159,686,256
31 Dec 25	4.16000 -0.05	4.22	4.16	4.21	124,918,208
30 Dec 25	4.21000 -0.02	4.25	4.19	4.22	118,940,800
29 Dec 25	4.23000 -0.02	4.26	4.21	4.23	109,910,832
26 Dec 25	4.25000 +0.01	4.31	4.22	4.23	183,885,648
25 Dec 25	4.24000 +0.01	4.25	4.21	4.23	120,745,632
24 Dec 25	4.23000 +0.06	4.24	4.15	4.17	144,642,256
23 Dec 25	4.17000 -0.04	4.21	4.16	4.20	115,013,264
22 Dec 25	4.21000 +0.00	4.24	4.18	4.18	138,910,160
19 Dec 25	4.21000 +0.10	4.29	4.11	4.12	258,698,064
18 Dec 25	4.11000 -0.04	4.18	4.11	4.15	128,908,032
17 Dec 25	4.15000 +0.03	4.19	4.05	4.11	184,869,168
16 Dec 25	4.12000 -0.05	4.18	4.09	4.16	149,504,416
15 Dec 25	4.17000 -0.06	4.24	4.15	4.20	136,180,576
12 Dec 25	4.23000 +0.01	4.25	4.21	4.22	121,233,016
11 Dec 25	4.22000 -0.09	4.33	4.22	4.32	128,614,720
10 Dec 25	4.31000 +0.02	4.33	4.25	4.28	156,394,464
09 Dec 25	4.29000 -0.09	4.36	4.29	4.35	164,353,344
08 Dec 25	4.38000 +0.06	4.45	4.35	4.38	342,351,872
05 Dec 25	4.32000 +0.07	4.38	4.21	4.23	298,676,320
04 Dec 25	4.25000 +0.01	4.30	4.16	4.23	250,515,552
03 Dec 25	4.24000 -0.14	4.41	4.23	4.40	321,113,664
02 Dec 25	4.38000 -0.08	4.44	4.36	4.40	281,852,800
01 Dec 25	4.46000 -0.37	4.56	4.40	4.40	657,233,280
28 Nov 25	4.83000 +0.02	4.84	4.78	4.81	98,434,384
27 Nov 25	4.81000 +0.00	4.85	4.80	4.81	84,317,920
26 Nov 25	4.81000 -0.02	4.85	4.81	4.83	82,213,008
25 Nov 25	4.83000 +0.00	4.87	4.82	4.83	111,903,648
24 Nov 25	4.83000 +0.03	4.85	4.76	4.82	114,151,200
21 Nov 25	4.80000 -0.20	4.99	4.80	4.96	197,193,232
20 Nov 25	5.00000 +0.01	5.13	5.00	5.11	149,140,496
19 Nov 25	4.99000 -0.06	5.07	4.98	5.04	123,226,952
18 Nov 25	5.05000 -0.03	5.08	5.04	5.06	107,674,576
17 Nov 25	5.08000 +0.01	5.08	5.04	5.06	127,745,040
14 Nov 25	5.07000 -0.05	5.12	5.07	5.07	107,383,696
13 Nov 25	5.12000 +0.06	5.13	5.06	5.07	124,564,096
12 Nov 25	5.06000 -0.06	5.13	5.05	5.12	145,961,568
11 Nov 25	5.12000 -0.05	5.18	5.12	5.18	130,470,296
10 Nov 25	5.17000 +0.02	5.18	5.12	5.15	148,855,024
07 Nov 25	5.15000 -0.05	5.20	5.14	5.18	158,192,688
06 Nov 25	5.20000 +0.02	5.23	5.18	5.19	164,923,776
05 Nov 25	5.18000 -0.01	5.21	5.15	5.17	115,640,968
04 Nov 25	5.19000 -0.05	5.23	5.18	5.23	137,157,984
03 Nov 25	5.24000 +0.00	5.24	5.18	5.23	147,517,968
31 Oct 25	5.24000 -0.01	5.29	5.24	5.27	166,990,496
30 Oct 25	5.25000 -0.12	5.35	5.25	5.35	253,636,656
29 Oct 25	5.37000 +0.08	5.37	5.26	5.26	352,754,432
28 Oct 25	5.29000 +0.01	5.37	5.25	5.26	287,973,664
27 Oct 25	5.28000 +0.03	5.33	5.25	5.30	302,981,952
24 Oct 25	5.25000 +0.05	5.25	5.18	5.21	270,195,712
23 Oct 25	5.20000 +0.03	5.21	5.11	5.12	249,139,792
22 Oct 25	5.17000 -0.21	5.28	5.16	5.25	543,947,712
21 Oct 25	5.38000 +0.29	5.60	5.16	5.16	926,380,160
20 Oct 25	5.09000 +0.00	5.16	5.08	5.14	125,973,616
17 Oct 25	5.09000 -0.09	5.22	5.07	5.18	187,984,864
16 Oct 25	5.18000 -0.07	5.24	5.17	5.22	155,914,688
15 Oct 25	5.25000 +0.04	5.26	5.18	5.22	166,042,448
14 Oct 25	5.21000 -0.06	5.34	5.21	5.29	201,452,720
13 Oct 25	5.27000 -0.04	5.29	5.15	5.15	205,018,160
10 Oct 25	5.31000 -0.02	5.39	5.29	5.31	241,109,872
09 Oct 25	5.33000 +0.02	5.35	5.25	5.32	275,659,104
30 Sep 25	5.31000 -0.10	5.41	5.30	5.38	302,807,488
29 Sep 25	5.41000 +0.23	5.57	5.14	5.17	550,301,440
26 Sep 25	5.18000 -0.09	5.28	5.18	5.24	187,765,648
25 Sep 25	5.27000 -0.04	5.34	5.27	5.29	193,870,928
24 Sep 25	5.31000 +0.00	5.37	5.22	5.29	330,711,488
23 Sep 25	5.31000 -0.14	5.40	5.28	5.40	328,873,664
22 Sep 25	5.45000 +0.02	5.45	5.35	5.41	248,295,456
19 Sep 25	5.43000 -0.23	5.68	5.43	5.58	437,564,704
18 Sep 25	5.66000 -0.03	5.88	5.55	5.63	771,849,728
17 Sep 25	5.69000 +0.09	5.74	5.56	5.60	481,039,968
16 Sep 25	5.60000 +0.06	5.62	5.52	5.55	365,116,032
15 Sep 25	5.54000 +0.00	5.60	5.51	5.53	227,145,952
12 Sep 25	5.54000 -0.09	5.62	5.54	5.62	364,073,792
11 Sep 25	5.63000 +0.15	5.66	5.43	5.46	496,462,848
10 Sep 25	5.48000 -0.02	5.54	5.47	5.50	227,380,000
09 Sep 25	5.50000 +0.01	5.54	5.44	5.46	366,429,344
08 Sep 25	5.49000 -0.02	5.51	5.42	5.48	294,497,024
05 Sep 25	5.51000 +0.02	5.53	5.38	5.52	393,954,240
04 Sep 25	5.49000 +0.08	5.58	5.37	5.39	546,818,880
03 Sep 25	5.41000 -0.27	5.73	5.34	5.70	548,603,968
02 Sep 25	5.68000 -0.12	5.80	5.63	5.80	534,608,000
01 Sep 25	5.80000 -0.04	5.89	5.75	5.85	473,499,424
29 Aug 25	5.84000 -0.10	6.00	5.81	5.95	701,489,856
28 Aug 25	5.94000 +0.13	5.94	5.66	5.75	981,378,368
27 Aug 25	5.81000 -0.05	6.12	5.78	5.85	1,176,038,528
26 Aug 25	5.86000 +0.05	6.12	5.74	5.79	1,068,223,552
25 Aug 25	5.81000 +0.10	5.88	5.71	5.77	1,015,196,224
22 Aug 25	5.71000 +0.10	5.75	5.53	5.54	842,324,416
21 Aug 25	5.61000 -0.02	5.79	5.55	5.75	745,277,056
20 Aug 25	5.63000 +0.00	5.73	5.53	5.60	804,820,928
19 Aug 25	5.63000 -0.17	5.88	5.60	5.70	1,128,352,768
18 Aug 25	5.80000 +0.26	5.98	5.52	5.76	1,888,988,672
15 Aug 25	5.54000 +0.50	5.54	5.00	5.02	1,428,935,936
14 Aug 25	5.04000 -0.10	5.22	5.02	5.12	696,411,648
13 Aug 25	5.14000 +0.13	5.19	4.98	5.03	869,008,448
12 Aug 25	5.01000 +0.01	5.02	4.97	5.00	377,955,296
11 Aug 25	5.00000 +0.09	5.03	4.90	4.90	482,135,360
08 Aug 25	4.91000 -0.07	4.97	4.91	4.96	319,028,640
07 Aug 25	4.98000 -0.01	5.03	4.95	4.98	375,359,232
06 Aug 25	4.99000 -0.01	5.02	4.93	4.96	379,853,984
05 Aug 25	5.00000 +0.09	5.04	4.92	4.93	469,916,320
04 Aug 25	4.91000 -0.07	4.96	4.86	4.88	474,250,240
01 Aug 25	4.98000 -0.34	5.34	4.98	5.30	1,045,954,304
31 Jul 25	5.32000 +0.14	5.47	5.10	5.10	1,365,919,744
30 Jul 25	5.18000 +0.00	5.38	5.05	5.14	1,045,864,192
29 Jul 25	5.18000 +0.20	5.23	4.88	4.95	1,059,529,408
28 Jul 25	4.98000 +0.00	5.06	4.91	4.94	466,438,080
25 Jul 25	4.98000 -0.02	5.09	4.94	5.03	648,397,184
24 Jul 25	5.00000 +0.10	5.02	4.85	4.86	763,729,472
23 Jul 25	4.90000 +0.04	5.05	4.84	4.86	895,330,624
22 Jul 25	4.86000 +0.01	4.88	4.73	4.84	531,255,616
21 Jul 25	4.85000 +0.03	4.87	4.78	4.81	368,246,048
18 Jul 25	4.82000 -0.02	4.87	4.79	4.85	293,382,656
17 Jul 25	4.84000 +0.02	4.85	4.78	4.81	333,487,616
16 Jul 25	4.82000 -0.01	4.85	4.77	4.81	334,595,360
15 Jul 25	4.83000 -0.05	4.91	4.79	4.89	476,879,712
14 Jul 25	4.88000 -0.18	5.04	4.86	5.04	721,029,120
11 Jul 25	5.06000 +0.11	5.27	4.87	4.93	1,403,087,616
10 Jul 25	4.95000 +0.06	5.02	4.81	4.89	826,430,080
09 Jul 25	4.89000 -0.10	5.04	4.86	4.98	883,206,784
08 Jul 25	4.99000 +0.13	5.05	4.81	4.83	1,106,855,040
07 Jul 25	4.86000 +0.06	4.95	4.76	4.80	866,587,136
04 Jul 25	4.80000 +0.13	5.02	4.61	4.68	1,331,028,096
03 Jul 25	4.67000 +0.01	4.72	4.63	4.68	553,347,072
02 Jul 25	4.66000 -0.14	4.82	4.63	4.77	779,246,976
01 Jul 25	4.80000 -0.13	5.05	4.76	4.91	1,120,807,936
30 Jun 25	4.93000 -0.13	5.04	4.82	4.90	1,585,650,048
27 Jun 25	5.06000 +0.37	5.16	4.69	4.76	2,295,140,352
26 Jun 25	4.69000 +0.19	4.95	4.59	4.70	1,931,209,472
25 Jun 25	4.50000 +0.41	4.50	4.09	4.10	1,041,974,976
24 Jun 25	4.09000 +0.13	4.11	3.96	3.98	297,166,656
23 Jun 25	3.96000 +0.03	3.98	3.89	3.90	118,176,104
20 Jun 25	3.93000 -0.03	3.98	3.92	3.96	109,960,312
19 Jun 25	3.96000 -0.10	4.06	3.95	4.05	184,044,672
18 Jun 25	4.06000 -0.05	4.11	4.03	4.10	166,506,848
17 Jun 25	4.11000 +0.00	4.13	4.08	4.12	154,580,144
16 Jun 25	4.11000 +0.01	4.14	4.07	4.07	194,860,800
13 Jun 25	4.10000 -0.04	4.17	4.07	4.10	333,851,424
12 Jun 25	4.14000 +0.09	4.30	4.02	4.03	620,867,328
11 Jun 25	4.05000 +0.07	4.10	3.97	3.98	258,309,648
10 Jun 25	3.98000 -0.07	4.04	3.94	4.03	158,677,280
09 Jun 25	4.05000 +0.07	4.07	4.00	4.01	208,834,096
06 Jun 25	3.98000 -0.04	4.03	3.96	4.03	103,842,304
05 Jun 25	4.02000 +0.03	4.03	3.97	3.99	159,812,832
04 Jun 25	3.99000 +0.06	4.01	3.92	3.94	161,444,704
03 Jun 25	3.93000 +0.03	3.96	3.88	3.88	111,906,880
30 May 25	3.90000 -0.04	3.93	3.89	3.93	94,321,568
29 May 25	3.94000 +0.06	3.95	3.88	3.89	126,805,936
28 May 25	3.88000 -0.03	3.92	3.88	3.91	69,478,408
27 May 25	3.91000 -0.01	3.92	3.89	3.92	79,694,048
26 May 25	3.92000 +0.02	3.92	3.88	3.90	91,982,248
23 May 25	3.90000 -0.07	3.99	3.90	3.97	133,274,480
22 May 25	3.97000 -0.04	4.01	3.96	4.00	117,964,016
21 May 25	4.01000 -0.03	4.05	4.01	4.03	99,776,216
20 May 25	4.04000 +0.01	4.06	4.01	4.03	119,163,936
19 May 25	4.03000 +0.01	4.04	4.00	4.03	110,467,808
16 May 25	4.02000 -0.04	4.06	4.01	4.05	145,257,392
15 May 25	4.06000 -0.11	4.16	4.05	4.12	234,229,712
14 May 25	4.17000 +0.13	4.28	4.02	4.04	494,606,432
13 May 25	4.04000 -0.06	4.15	4.04	4.15	183,135,776
12 May 25	4.10000 +0.12	4.12	3.99	4.02	253,671,248
09 May 25	3.98000 -0.08	4.05	3.97	4.05	146,286,048
08 May 25	4.06000 +0.00	4.08	4.03	4.03	177,645,024
07 May 25	4.06000 +0.01	4.29	4.03	4.24	390,197,216
06 May 25	4.05000 +0.14	4.06	3.92	3.95	273,187,968
30 Apr 25	3.91000 +0.04	3.96	3.89	3.90	142,635,008
29 Apr 25	3.87000 -0.01	3.90	3.86	3.88	109,873,344
28 Apr 25	3.88000 -0.09	3.96	3.88	3.95	150,081,072
25 Apr 25	3.97000 +0.02	4.02	3.95	3.95	192,771,808
24 Apr 25	3.95000 -0.04	4.02	3.93	3.99	162,670,880
23 Apr 25	3.99000 -0.03	4.05	3.97	4.03	183,608,672
22 Apr 25	4.02000 -0.03	4.07	4.00	4.05	191,000,944
21 Apr 25	4.05000 -0.01	4.08	3.96	3.97	301,209,472
18 Apr 25	4.06000 +0.23	4.18	3.81	3.81	533,394,624
17 Apr 25	3.83000 +0.03	3.93	3.79	3.79	173,925,632
16 Apr 25	3.80000 -0.07	3.87	3.76	3.85	140,960,992
15 Apr 25	3.87000 -0.04	3.91	3.85	3.91	123,803,904
14 Apr 25	3.91000 +0.03	3.96	3.89	3.90	188,862,640
11 Apr 25	3.88000 +0.03	3.93	3.82	3.84	196,671,040
10 Apr 25	3.85000 +0.01	3.95	3.84	3.88	255,163,696
09 Apr 25	3.84000 +0.09	3.89	3.57	3.69	317,279,328
08 Apr 25	3.75000 -0.02	3.86	3.67	3.77	249,334,640
07 Apr 25	3.77000 -0.42	4.05	3.77	3.88	247,592,528
03 Apr 25	4.19000 +0.00	4.25	4.15	4.16	124,344,104
02 Apr 25	4.19000 -0.01	4.23	4.19	4.19	92,847,696
01 Apr 25	4.20000 -0.02	4.24	4.19	4.23	116,561,472
31 Mar 25	4.22000 -0.04	4.29	4.21	4.25	133,744,048
28 Mar 25	4.26000 -0.01	4.29	4.24	4.27	127,870,272
27 Mar 25	4.27000 -0.01	4.31	4.23	4.28	125,054,072
26 Mar 25	4.28000 +0.00	4.32	4.27	4.28	104,739,544
25 Mar 25	4.28000 -0.03	4.33	4.26	4.33	114,474,368
24 Mar 25	4.31000 -0.06	4.38	4.27	4.37	172,952,144
21 Mar 25	4.37000 -0.08	4.47	4.36	4.44	200,672,192
20 Mar 25	4.45000 -0.01	4.49	4.44	4.46	144,600,848
19 Mar 25	4.46000 -0.03	4.51	4.45	4.47	178,101,456
18 Mar 25	4.49000 -0.02	4.54	4.47	4.52	182,863,392
17 Mar 25	4.51000 -0.05	4.55	4.50	4.53	254,272,688
14 Mar 25	4.56000 +0.13	4.65	4.42	4.45	522,163,744
13 Mar 25	4.43000 -0.06	4.52	4.39	4.46	222,401,136
12 Mar 25	4.49000 +0.02	4.59	4.48	4.50	285,445,280
11 Mar 25	4.47000 +0.02	4.49	4.39	4.40	181,040,096
10 Mar 25	4.45000 -0.04	4.49	4.42	4.48	172,999,776
07 Mar 25	4.49000 -0.11	4.57	4.48	4.56	280,373,792
06 Mar 25	4.60000 +0.12	4.66	4.51	4.51	446,020,608
05 Mar 25	4.48000 -0.02	4.52	4.43	4.48	278,573,984
04 Mar 25	4.50000 +0.10	4.59	4.35	4.36	369,641,248
03 Mar 25	4.40000 -0.13	4.58	4.35	4.55	393,647,488
28 Feb 25	4.53000 -0.19	4.78	4.50	4.67	438,518,592
27 Feb 25	4.72000 -0.08	4.78	4.64	4.74	468,993,120
26 Feb 25	4.80000 +0.14	4.80	4.63	4.69	510,088,800
25 Feb 25	4.66000 -0.07	4.73	4.63	4.65	317,238,496
24 Feb 25	4.73000 -0.08	4.85	4.70	4.76	469,252,256
21 Feb 25	4.81000 +0.10	4.85	4.64	4.72	684,032,576
20 Feb 25	4.71000 -0.03	4.74	4.67	4.70	352,193,024
19 Feb 25	4.74000 +0.05	4.78	4.65	4.66	541,640,768
18 Feb 25	4.69000 -0.09	4.90	4.62	4.71	726,472,832
17 Feb 25	4.78000 -0.06	4.95	4.73	4.93	676,292,544
14 Feb 25	4.84000 -0.17	4.91	4.75	4.83	982,957,184
13 Feb 25	5.01000 +0.24	5.25	4.72	4.80	1,821,917,824
12 Feb 25	4.77000 +0.43	4.77	4.32	4.33	639,190,592
11 Feb 25	4.34000 -0.06	4.41	4.29	4.40	249,797,312
10 Feb 25	4.40000 +0.04	4.43	4.34	4.37	311,227,328
07 Feb 25	4.36000 +0.13	4.46	4.22	4.23	528,601,504
06 Feb 25	4.23000 +0.10	4.24	4.09	4.12	288,234,016
05 Feb 25	4.13000 +0.04	4.16	4.08	4.12	219,678,528
27 Jan 25	4.09000 -0.18	4.29	4.09	4.27	289,322,784
24 Jan 25	4.27000 +0.01	4.32	4.21	4.23	330,357,408
23 Jan 25	4.26000 +0.06	4.53	4.25	4.31	656,473,984
22 Jan 25	4.20000 -0.03	4.26	4.18	4.22	187,069,584
21 Jan 25	4.23000 +0.00	4.28	4.18	4.27	193,680,288
20 Jan 25	4.23000 -0.01	4.30	4.22	4.28	225,469,712
17 Jan 25	4.24000 +0.00	4.30	4.21	4.22	259,019,712
16 Jan 25	4.24000 +0.00	4.35	4.19	4.27	288,231,840
15 Jan 25	4.24000 -0.09	4.33	4.22	4.28	288,814,464
14 Jan 25	4.33000 +0.24	4.35	4.09	4.10	511,968,992
13 Jan 25	4.09000 +0.02	4.12	3.99	4.00	203,513,232
10 Jan 25	4.07000 -0.12	4.24	4.07	4.19	267,698,928
09 Jan 25	4.19000 +0.05	4.35	4.12	4.13	437,524,672
08 Jan 25	4.14000 -0.05	4.20	4.00	4.12	428,006,784
07 Jan 25	4.19000 +0.21	4.27	3.99	4.00	494,939,584
06 Jan 25	3.98000 -0.08	4.08	3.96	4.02	245,007,536
03 Jan 25	4.06000 -0.23	4.31	4.03	4.28	341,474,080
02 Jan 25	4.29000 -0.19	4.48	4.23	4.46	332,764,160
31 Dec 24	4.48000 -0.24	4.74	4.48	4.73	297,033,696
30 Dec 24	4.72000 -0.01	4.74	4.67	4.72	193,569,600
27 Dec 24	4.73000 +0.00	4.82	4.71	4.71	283,497,728
26 Dec 24	4.73000 +0.11	4.83	4.60	4.61	290,729,824
25 Dec 24	4.62000 -0.12	4.75	4.57	4.75	259,986,800
24 Dec 24	4.74000 +0.02	4.77	4.68	4.74	214,255,056
23 Dec 24	4.72000 -0.18	4.89	4.72	4.87	271,374,880
20 Dec 24	4.90000 +0.10	4.99	4.77	4.79	341,433,312
19 Dec 24	4.80000 -0.01	4.84	4.71	4.74	187,160,128
18 Dec 24	4.81000 +0.00	4.85	4.80	4.82	178,031,328
17 Dec 24	4.81000 -0.12	4.93	4.80	4.91	262,679,440
16 Dec 24	4.93000 -0.06	4.98	4.88	4.97	264,425,936
13 Dec 24	4.99000 -0.12	5.07	4.98	5.06	373,471,584
12 Dec 24	5.11000 +0.04	5.18	5.02	5.05	432,053,312
11 Dec 24	5.07000 -0.02	5.12	5.05	5.05	324,749,760
10 Dec 24	5.09000 +0.04	5.36	5.07	5.36	693,281,216
09 Dec 24	5.05000 -0.08	5.13	5.00	5.10	369,245,152
06 Dec 24	5.13000 +0.02	5.20	5.03	5.10	579,628,800
05 Dec 24	5.11000 +0.11	5.20	4.97	4.98	604,175,808
04 Dec 24	5.00000 -0.08	5.16	4.98	5.03	480,606,976
03 Dec 24	5.08000 -0.07	5.15	4.98	5.08	692,890,112
02 Dec 24	5.15000 +0.34	5.25	4.74	4.77	1,017,840,128
29 Nov 24	4.81000 +0.11	5.05	4.62	4.69	758,862,208
28 Nov 24	4.70000 -0.08	4.82	4.70	4.77	358,815,552
27 Nov 24	4.78000 +0.05	4.78	4.64	4.70	426,463,680
26 Nov 24	4.73000 -0.10	4.91	4.72	4.80	353,000,640
25 Nov 24	4.83000 -0.01	4.87	4.67	4.81	491,023,712
22 Nov 24	4.84000 -0.29	5.13	4.84	5.13	598,912,192
21 Nov 24	5.13000 +0.09	5.23	4.97	5.00	689,097,344
20 Nov 24	5.04000 +0.07	5.08	4.88	4.90	483,081,792
19 Nov 24	4.97000 +0.12	5.00	4.82	4.86	561,785,792
18 Nov 24	4.85000 -0.36	5.24	4.81	5.14	785,225,344
15 Nov 24	5.21000 -0.47	5.72	5.18	5.65	856,183,296
14 Nov 24	5.68000 -0.13	5.85	5.66	5.75	515,099,008
13 Nov 24	5.81000 +0.01	5.90	5.66	5.73	637,528,896
12 Nov 24	5.80000 -0.12	5.98	5.73	5.92	674,709,760
11 Nov 24	5.92000 +0.09	6.04	5.66	5.70	918,533,568
08 Nov 24	5.83000 -0.20	6.23	5.82	6.19	1,130,760,192
07 Nov 24	6.03000 +0.21	6.20	5.57	5.65	1,723,490,176
06 Nov 24	5.82000 -0.17	6.20	5.78	6.00	1,415,779,328
05 Nov 24	5.99000 +0.23	6.20	5.67	5.83	1,494,549,504
04 Nov 24	5.76000 -0.06	5.91	5.57	5.70	1,119,286,144
01 Nov 24	5.82000 -0.58	6.50	5.76	6.39	2,140,133,888
31 Oct 24	6.40000 +0.58	6.40	5.65	5.70	2,270,660,608
30 Oct 24	5.82000 +0.03	5.97	5.53	5.61	1,378,848,256
29 Oct 24	5.79000 -0.05	6.19	5.70	5.98	1,742,255,872
28 Oct 24	5.84000 +0.22	5.89	5.40	5.50	1,639,232,128
25 Oct 24	5.62000 -0.28	5.90	5.52	5.74	1,805,272,448
24 Oct 24	5.90000 +0.28	6.00	5.60	5.75	2,347,325,952
23 Oct 24	5.62000 +0.13	6.04	5.32	5.50	2,916,060,160
22 Oct 24	5.49000 +0.50	5.49	4.82	4.86	2,187,726,080
21 Oct 24	4.99000 +0.22	5.21	4.61	4.70	2,428,805,120
18 Oct 24	4.77000 +0.43	4.77	4.25	4.28	1,992,308,608
17 Oct 24	4.34000 -0.27	4.60	4.30	4.56	1,538,658,688
16 Oct 24	4.61000 +0.17	4.70	4.30	4.30	1,754,443,520
15 Oct 24	4.44000 +0.15	4.71	4.13	4.15	2,102,119,168
14 Oct 24	4.29000 -0.01	4.37	3.96	4.26	1,614,130,688
11 Oct 24	4.30000 -0.48	4.58	4.30	4.30	2,075,378,816
10 Oct 24	4.78000 -0.53	5.84	4.78	5.84	3,694,536,192
09 Oct 24	5.31000 +0.48	5.31	5.31	5.31	388,225,184
08 Oct 24	4.83000 +0.44	4.83	4.83	4.83	33,025,288
30 Sep 24	4.39000 +0.40	4.39	4.39	4.39	91,233,392
27 Sep 24	3.99000 +0.36	3.99	3.99	3.99	139,763,536
26 Sep 24	3.63000 +0.33	3.63	3.34	3.39	1,308,094,592
25 Sep 24	3.30000 +0.30	3.30	3.30	3.30	101,695,800
24 Sep 24	3.00000 +0.27	3.00	2.71	2.82	721,944,384
23 Sep 24	2.73000 -0.01	2.77	2.66	2.71	441,507,904
20 Sep 24	2.74000 -0.13	2.84	2.70	2.79	694,149,376
19 Sep 24	2.87000 +0.00	3.00	2.81	2.88	881,088,192
18 Sep 24	2.87000 -0.10	3.05	2.75	2.92	1,118,450,944
13 Sep 24	2.97000 +0.27	2.97	2.68	2.69	1,279,653,376
12 Sep 24	2.70000 -0.19	2.88	2.69	2.82	716,162,688
11 Sep 24	2.89000 +0.08	2.94	2.66	2.80	840,909,888
10 Sep 24	2.81000 -0.08	2.89	2.66	2.87	851,107,392
09 Sep 24	2.89000 +0.26	2.89	2.52	2.55	555,778,304
06 Sep 24	2.63000 +0.24	2.63	2.43	2.50	844,871,360
05 Sep 24	2.39000 +0.04	2.40	2.36	2.36	116,145,064
04 Sep 24	2.35000 -0.03	2.40	2.35	2.36	124,368,096
03 Sep 24	2.38000 +0.04	2.40	2.33	2.33	125,288,000
02 Sep 24	2.34000 -0.06	2.44	2.34	2.41	190,632,400
30 Aug 24	2.40000 +0.06	2.53	2.33	2.33	381,546,944
29 Aug 24	2.34000 +0.03	2.38	2.29	2.30	161,846,848
28 Aug 24	2.31000 +0.00	2.33	2.29	2.30	93,135,104
27 Aug 24	2.31000 -0.03	2.34	2.28	2.33	137,997,984
26 Aug 24	2.34000 +0.01	2.36	2.32	2.34	107,163,016
23 Aug 24	2.33000 -0.02	2.38	2.32	2.34	183,173,200
22 Aug 24	2.35000 -0.09	2.48	2.32	2.46	258,090,720
21 Aug 24	2.44000 -0.02	2.49	2.42	2.44	151,141,264
20 Aug 24	2.46000 -0.03	2.49	2.43	2.48	204,326,624
19 Aug 24	2.49000 -0.10	2.58	2.48	2.56	314,696,608
16 Aug 24	2.59000 +0.01	2.76	2.56	2.57	425,615,360
15 Aug 24	2.58000 +0.02	2.66	2.53	2.53	382,066,624
14 Aug 24	2.56000 -0.08	2.61	2.55	2.58	385,604,992
13 Aug 24	2.64000 +0.18	2.69	2.46	2.47	581,714,240
12 Aug 24	2.46000 -0.02	2.53	2.42	2.45	252,195,520
09 Aug 24	2.48000 -0.07	2.59	2.47	2.53	391,991,200
08 Aug 24	2.55000 +0.14	2.65	2.40	2.41	601,874,176
07 Aug 24	2.41000 -0.03	2.46	2.40	2.42	147,242,208
06 Aug 24	2.44000 -0.02	2.50	2.39	2.48	238,908,288
05 Aug 24	2.46000 +0.00	2.52	2.43	2.44	311,003,936
02 Aug 24	2.46000 -0.08	2.57	2.44	2.50	320,446,656
01 Aug 24	2.54000 +0.01	2.60	2.49	2.53	490,026,880
31 Jul 24	2.53000 +0.23	2.53	2.29	2.30	340,190,016
30 Jul 24	2.30000 +0.04	2.35	2.26	2.27	183,663,200
29 Jul 24	2.26000 -0.04	2.31	2.26	2.28	141,344,832
26 Jul 24	2.30000 +0.03	2.32	2.23	2.25	218,286,304
25 Jul 24	2.27000 +0.11	2.31	2.15	2.16	256,659,184
24 Jul 24	2.16000 -0.07	2.23	2.16	2.21	179,830,432
23 Jul 24	2.23000 +0.02	2.37	2.18	2.20	293,798,464
22 Jul 24	2.21000 +0.01	2.24	2.18	2.22	115,601,432
19 Jul 24	2.20000 +0.02	2.22	2.16	2.18	122,146,368
18 Jul 24	2.18000 +0.01	2.19	2.11	2.17	129,679,536
17 Jul 24	2.17000 -0.01	2.19	2.16	2.18	74,583,528
16 Jul 24	2.18000 +0.01	2.19	2.16	2.17	56,252,784
15 Jul 24	2.17000 -0.02	2.20	2.16	2.18	69,442,496
12 Jul 24	2.19000 -0.01	2.22	2.18	2.20	93,936,472
11 Jul 24	2.20000 +0.05	2.21	2.16	2.18	122,319,128
10 Jul 24	2.15000 -0.01	2.19	2.13	2.14	109,637,216
09 Jul 24	2.16000 +0.03	2.17	2.10	2.13	133,579,624
08 Jul 24	2.13000 -0.08	2.20	2.12	2.19	124,693,792
05 Jul 24	2.21000 +0.04	2.22	2.15	2.16	126,961,312
04 Jul 24	2.17000 -0.06	2.24	2.16	2.24	124,816,008
03 Jul 24	2.23000 +0.01	2.26	2.21	2.21	94,553,408
02 Jul 24	2.22000 +0.02	2.25	2.20	2.20	131,165,128
01 Jul 24	2.20000 +0.02	2.21	2.16	2.18	101,507,632
28 Jun 24	2.18000 -0.04	2.25	2.17	2.22	145,603,040
27 Jun 24	2.22000 -0.05	2.27	2.21	2.26	107,837,632
26 Jun 24	2.27000 +0.06	2.28	2.19	2.20	123,644,368
25 Jun 24	2.21000 -0.02	2.24	2.19	2.23	126,095,384
24 Jun 24	2.23000 -0.05	2.28	2.21	2.27	138,747,040
21 Jun 24	2.28000 +0.00	2.31	2.27	2.28	102,653,720
20 Jun 24	2.28000 -0.07	2.35	2.27	2.34	171,080,672
19 Jun 24	2.35000 +0.00	2.44	2.33	2.36	206,110,400
18 Jun 24	2.35000 +0.04	2.36	2.30	2.31	152,287,312
17 Jun 24	2.31000 -0.01	2.34	2.26	2.28	175,950,400
14 Jun 24	2.32000 +0.04	2.35	2.26	2.30	321,849,600
13 Jun 24	2.28000 -0.09	2.38	2.21	2.37	426,438,752
12 Jun 24	2.37000 -0.02	2.43	2.31	2.37	233,988,128
11 Jun 24	2.39000 +0.02	2.45	2.35	2.40	338,741,024
07 Jun 24	2.37000 -0.26	2.65	2.37	2.63	334,497,216
06 Jun 24	2.63000 -0.12	2.76	2.62	2.75	158,169,120
05 Jun 24	2.75000 -0.02	2.77	2.74	2.77	52,221,464
04 Jun 24	2.77000 +0.02	2.77	2.74	2.75	59,991,968
03 Jun 24	2.75000 -0.06	2.81	2.74	2.80	102,195,120
31 May 24	2.81000 +0.01	2.82	2.80	2.81	50,851,604
30 May 24	2.80000 -0.01	2.82	2.79	2.80	65,998,616
29 May 24	2.81000 +0.00	2.84	2.80	2.81	64,232,204
28 May 24	2.81000 -0.03	2.84	2.81	2.84	69,391,104
27 May 24	2.84000 +0.01	2.85	2.82	2.84	77,659,184
24 May 24	2.83000 -0.03	2.87	2.83	2.85	67,167,248
23 May 24	2.86000 -0.04	2.90	2.85	2.89	102,541,512
22 May 24	2.90000 +0.02	2.92	2.87	2.88	80,640,632
21 May 24	2.88000 -0.02	2.91	2.88	2.90	69,064,728
20 May 24	2.90000 -0.02	2.94	2.90	2.92	106,339,496
17 May 24	2.92000 +0.04	2.92	2.87	2.88	100,871,552
16 May 24	2.88000 -0.02	2.93	2.88	2.90	113,860,224
15 May 24	2.90000 -0.04	2.99	2.90	2.97	147,222,976
14 May 24	2.94000 +0.01	2.95	2.91	2.93	105,610,968
13 May 24	2.93000 +0.01	2.96	2.89	2.92	129,172,152
10 May 24	2.92000 +0.01	2.93	2.89	2.92	98,477,976
09 May 24	2.91000 +0.01	2.94	2.89	2.90	102,193,968
08 May 24	2.90000 -0.04	2.94	2.89	2.93	89,016,784
07 May 24	2.94000 +0.00	2.95	2.92	2.94	100,372,232
06 May 24	2.94000 +0.02	2.98	2.93	2.95	163,765,792
30 Apr 24	2.92000 -0.13	2.97	2.91	2.97	263,151,136
29 Apr 24	3.05000 +0.05	3.08	2.98	3.00	325,413,440
26 Apr 24	3.00000 +0.15	3.02	2.88	2.90	307,364,800
25 Apr 24	2.85000 +0.01	2.86	2.83	2.84	60,545,380
24 Apr 24	2.84000 +0.00	2.86	2.82	2.85	61,968,460
23 Apr 24	2.84000 -0.01	2.86	2.84	2.85	56,511,920
22 Apr 24	2.85000 -0.01	2.88	2.84	2.86	76,936,560
19 Apr 24	2.86000 -0.02	2.89	2.84	2.86	86,671,664
18 Apr 24	2.88000 +0.01	2.92	2.84	2.85	118,589,288
17 Apr 24	2.87000 +0.05	2.87	2.82	2.83	93,155,928
16 Apr 24	2.82000 -0.07	2.88	2.81	2.87	116,001,416
15 Apr 24	2.89000 +0.04	2.92	2.82	2.85	126,155,608
12 Apr 24	2.85000 -0.04	2.89	2.84	2.89	79,268,024
11 Apr 24	2.89000 +0.01	2.91	2.86	2.87	69,957,728
10 Apr 24	2.88000 -0.04	2.92	2.86	2.91	88,269,888
09 Apr 24	2.92000 +0.02	2.92	2.90	2.91	68,746,168
08 Apr 24	2.90000 -0.04	2.93	2.90	2.92	85,679,472
03 Apr 24	2.94000 -0.01	2.97	2.93	2.94	80,822,088
02 Apr 24	2.95000 -0.05	2.99	2.93	2.97	145,950,192
01 Apr 24	3.00000 +0.11	3.05	2.98	2.98	236,741,824
29 Mar 24	2.89000 +0.01	2.90	2.86	2.88	80,973,808
28 Mar 24	2.88000 +0.02	2.91	2.85	2.86	128,779,952
27 Mar 24	2.86000 -0.07	2.93	2.86	2.92	126,940,944
26 Mar 24	2.93000 -0.01	2.95	2.91	2.93	121,778,400
25 Mar 24	2.94000 -0.07	3.00	2.94	2.99	153,871,376
22 Mar 24	3.01000 -0.05	3.06	3.01	3.05	143,352,592
21 Mar 24	3.06000 +0.01	3.09	3.05	3.06	139,660,672
20 Mar 24	3.05000 +0.01	3.07	3.03	3.04	104,594,648
19 Mar 24	3.04000 -0.05	3.08	3.04	3.08	118,148,464
18 Mar 24	3.09000 +0.05	3.11	3.04	3.05	194,813,008
15 Mar 24	3.04000 +0.03	3.05	2.99	3.01	124,844,072
14 Mar 24	3.01000 -0.02	3.05	2.99	3.02	124,186,616
13 Mar 24	3.03000 -0.05	3.08	3.02	3.07	138,057,584
12 Mar 24	3.08000 +0.02	3.09	3.05	3.07	164,210,352
11 Mar 24	3.06000 +0.03	3.07	3.03	3.03	128,337,024
08 Mar 24	3.03000 -0.01	3.05	3.01	3.03	99,656,368
07 Mar 24	3.04000 -0.01	3.08	3.02	3.05	144,034,688
06 Mar 24	3.05000 +0.00	3.10	3.03	3.04	121,460,624
05 Mar 24	3.05000 -0.04	3.09	3.04	3.08	126,874,448
04 Mar 24	3.09000 -0.04	3.14	3.07	3.13	139,851,632
01 Mar 24	3.13000 +0.01	3.15	3.09	3.12	193,052,416
29 Feb 24	3.12000 +0.06	3.13	3.03	3.04	239,614,976
28 Feb 24	3.06000 -0.04	3.20	3.06	3.13	364,580,416
27 Feb 24	3.10000 +0.07	3.10	3.02	3.03	186,344,000
26 Feb 24	3.03000 -0.03	3.07	3.03	3.06	148,160,416
23 Feb 24	3.06000 +0.00	3.08	3.02	3.05	181,193,760
22 Feb 24	3.06000 +0.02	3.07	3.01	3.02	164,780,656
21 Feb 24	3.04000 +0.02	3.11	2.99	3.00	213,585,376
20 Feb 24	3.02000 +0.02	3.05	2.97	2.99	144,399,088
19 Feb 24	3.00000 -0.04	3.05	2.97	3.05	154,845,776
08 Feb 24	3.04000 +0.02	3.13	3.02	3.03	217,179,904
07 Feb 24	3.02000 +0.10	3.02	2.90	2.91	220,167,984
06 Feb 24	2.92000 +0.16	2.96	2.70	2.71	186,074,864
05 Feb 24	2.76000 -0.13	2.88	2.73	2.86	183,125,520
02 Feb 24	2.89000 -0.06	2.97	2.82	2.95	153,868,080
01 Feb 24	2.95000 -0.01	3.01	2.92	2.93	111,086,896
31 Jan 24	2.96000 -0.04	3.02	2.95	2.98	119,576,896
30 Jan 24	3.00000 -0.03	3.05	2.98	3.01	113,292,864
29 Jan 24	3.03000 -0.06	3.09	3.02	3.08	140,238,096
26 Jan 24	3.09000 -0.02	3.13	3.06	3.08	169,731,904
25 Jan 24	3.11000 +0.02	3.13	3.04	3.06	260,243,728
24 Jan 24	3.09000 +0.14	3.14	2.90	2.97	289,432,512
23 Jan 24	2.95000 +0.04	2.98	2.87	2.90	135,696,672
22 Jan 24	2.91000 -0.07	3.00	2.86	2.98	117,340,016
19 Jan 24	2.98000 -0.04	3.01	2.97	3.00	74,747,240
18 Jan 24	3.02000 +0.04	3.03	2.93	2.96	144,838,992
17 Jan 24	2.98000 -0.07	3.04	2.97	3.03	89,145,976
16 Jan 24	3.05000 +0.03	3.05	2.98	3.00	128,748,920
15 Jan 24	3.02000 +0.05	3.07	2.95	2.96	155,448,032
12 Jan 24	2.97000 -0.04	3.03	2.97	2.99	79,108,840
11 Jan 24	3.01000 +0.05	3.02	2.95	2.96	92,236,808
10 Jan 24	2.96000 +0.01	3.02	2.91	2.94	91,364,752
09 Jan 24	2.95000 +0.01	2.97	2.92	2.95	67,765,408
08 Jan 24	2.94000 -0.06	2.99	2.94	2.98	86,558,680
05 Jan 24	3.00000 -0.01	3.04	2.98	3.00	91,041,320
04 Jan 24	3.01000 -0.03	3.05	2.99	3.04	78,119,040
03 Jan 24	3.04000 +0.00	3.06	3.02	3.04	64,710,048
02 Jan 24	3.04000 -0.05	3.08	3.04	3.08	75,584,120
29 Dec 23	3.09000 +0.00	3.10	3.07	3.08	96,587,232
28 Dec 23	3.09000 +0.06	3.10	3.00	3.01	148,307,584
27 Dec 23	3.03000 +0.06	3.05	2.96	2.97	122,038,248
26 Dec 23	2.97000 -0.02	3.00	2.96	2.99	58,685,552
25 Dec 23	2.99000 -0.03	3.02	2.97	3.01	67,996,000
22 Dec 23	3.02000 -0.03	3.05	3.00	3.04	104,451,440
21 Dec 23	3.05000 +0.00	3.07	3.00	3.02	111,391,032
20 Dec 23	3.05000 -0.10	3.15	3.04	3.14	152,533,728
19 Dec 23	3.15000 +0.00	3.17	3.12	3.14	106,442,496
18 Dec 23	3.15000 -0.02	3.19	3.13	3.17	90,011,472
15 Dec 23	3.17000 +0.00	3.21	3.16	3.18	85,595,768
14 Dec 23	3.17000 -0.01	3.21	3.16	3.20	61,027,712
13 Dec 23	3.18000 -0.04	3.22	3.18	3.21	58,182,288
12 Dec 23	3.22000 -0.01	3.23	3.20	3.21	83,117,160
11 Dec 23	3.23000 +0.08	3.25	3.13	3.17	162,879,504
08 Dec 23	3.15000 -0.04	3.21	3.15	3.19	90,794,656
07 Dec 23	3.19000 +0.02	3.21	3.16	3.16	82,827,200
06 Dec 23	3.17000 +0.01	3.19	3.15	3.16	79,921,680
05 Dec 23	3.16000 -0.03	3.21	3.16	3.19	101,344,312
04 Dec 23	3.19000 -0.03	3.22	3.19	3.22	80,574,208
01 Dec 23	3.22000 +0.03	3.22	3.17	3.18	99,767,576
30 Nov 23	3.19000 +0.01	3.21	3.16	3.18	127,953,200
29 Nov 23	3.18000 -0.03	3.22	3.17	3.21	84,781,408
28 Nov 23	3.21000 +0.00	3.23	3.19	3.22	86,441,984
27 Nov 23	3.21000 -0.04	3.25	3.19	3.25	116,870,800
24 Nov 23	3.25000 -0.05	3.29	3.24	3.29	101,935,584
23 Nov 23	3.30000 +0.03	3.30	3.25	3.28	95,269,880
22 Nov 23	3.27000 -0.05	3.34	3.27	3.31	121,926,944
21 Nov 23	3.32000 -0.01	3.39	3.31	3.34	156,171,536
20 Nov 23	3.33000 -0.02	3.36	3.30	3.35	120,064,728
17 Nov 23	3.35000 +0.02	3.35	3.31	3.33	118,996,720
16 Nov 23	3.33000 -0.03	3.38	3.33	3.35	138,919,088
15 Nov 23	3.36000 +0.00	3.43	3.35	3.40	209,211,504
14 Nov 23	3.36000 +0.04	3.40	3.32	3.33	232,228,576
13 Nov 23	3.32000 -0.02	3.35	3.30	3.34	118,755,688
10 Nov 23	3.34000 +0.03	3.37	3.30	3.31	190,633,584
09 Nov 23	3.31000 -0.04	3.36	3.30	3.34	165,254,624
08 Nov 23	3.35000 -0.07	3.43	3.33	3.40	247,331,904
07 Nov 23	3.42000 +0.06	3.45	3.31	3.33	393,852,320
06 Nov 23	3.36000 +0.17	3.40	3.24	3.28	434,232,864
03 Nov 23	3.19000 +0.03	3.21	3.16	3.17	136,204,176
02 Nov 23	3.16000 -0.03	3.21	3.15	3.19	113,472,632
01 Nov 23	3.19000 -0.01	3.25	3.19	3.23	120,660,832
31 Oct 23	3.20000 -0.04	3.26	3.19	3.22	157,310,064
30 Oct 23	3.24000 +0.01	3.24	3.20	3.20	155,431,968
27 Oct 23	3.23000 +0.01	3.24	3.18	3.20	165,216,096
26 Oct 23	3.22000 -0.02	3.22	3.16	3.20	216,040,464
25 Oct 23	3.24000 -0.07	3.32	3.24	3.32	307,141,952
24 Oct 23	3.31000 +0.20	3.34	3.11	3.11	471,040,800
23 Oct 23	3.11000 -0.14	3.23	3.09	3.23	208,297,392
20 Oct 23	3.25000 +0.03	3.28	3.20	3.21	180,363,152
19 Oct 23	3.22000 +0.01	3.30	3.19	3.20	216,134,528
18 Oct 23	3.21000 -0.01	3.25	3.20	3.20	123,544,808
17 Oct 23	3.22000 +0.02	3.27	3.18	3.20	160,311,056
16 Oct 23	3.20000 +0.00	3.22	3.17	3.19	108,790,904
13 Oct 23	3.20000 -0.04	3.24	3.19	3.21	102,710,408
12 Oct 23	3.24000 +0.03	3.26	3.21	3.25	125,299,304
11 Oct 23	3.21000 -0.01	3.24	3.20	3.22	124,541,288
10 Oct 23	3.22000 -0.02	3.28	3.21	3.26	120,506,240
09 Oct 23	3.24000 -0.08	3.30	3.23	3.29	134,268,448
28 Sep 23	3.32000 +0.01	3.34	3.30	3.32	96,354,384
27 Sep 23	3.31000 +0.00	3.34	3.29	3.31	96,147,176
26 Sep 23	3.31000 +0.01	3.34	3.30	3.30	109,315,928
25 Sep 23	3.30000 -0.11	3.39	3.29	3.38	182,962,096
22 Sep 23	3.41000 +0.09	3.41	3.31	3.31	211,966,656
21 Sep 23	3.32000 -0.02	3.36	3.31	3.34	111,802,920
20 Sep 23	3.34000 -0.01	3.39	3.32	3.35	136,621,584
19 Sep 23	3.35000 -0.01	3.39	3.34	3.36	109,114,224
18 Sep 23	3.36000 -0.04	3.40	3.35	3.37	137,722,896
15 Sep 23	3.40000 +0.01	3.43	3.37	3.41	137,471,536
14 Sep 23	3.39000 +0.00	3.41	3.37	3.39	125,109,864
13 Sep 23	3.39000 -0.04	3.44	3.37	3.43	140,288,064
12 Sep 23	3.43000 -0.03	3.48	3.42	3.45	153,744,416
11 Sep 23	3.46000 +0.06	3.49	3.37	3.40	249,821,840
08 Sep 23	3.40000 -0.01	3.43	3.36	3.39	186,142,832
07 Sep 23	3.41000 -0.02	3.47	3.38	3.43	216,068,096
06 Sep 23	3.43000 -0.04	3.47	3.42	3.44	209,256,560
05 Sep 23	3.47000 -0.07	3.52	3.45	3.51	260,770,896
04 Sep 23	3.54000 +0.03	3.57	3.46	3.51	294,398,912
01 Sep 23	3.51000 +0.01	3.55	3.47	3.53	238,388,336
31 Aug 23	3.50000 -0.10	3.60	3.49	3.55	341,571,104
30 Aug 23	3.60000 -0.14	3.72	3.57	3.72	446,644,448
29 Aug 23	3.74000 -0.04	3.79	3.63	3.76	765,896,256
28 Aug 23	3.78000 +0.25	3.88	3.76	3.88	1,149,866,624
25 Aug 23	3.53000 -0.01	3.59	3.51	3.51	268,836,960
24 Aug 23	3.54000 +0.05	3.62	3.52	3.54	403,483,616
23 Aug 23	3.49000 -0.18	3.63	3.47	3.63	495,224,640
22 Aug 23	3.67000 +0.04	3.73	3.56	3.63	576,548,928
21 Aug 23	3.63000 -0.14	3.86	3.62	3.77	578,467,776
18 Aug 23	3.77000 -0.30	4.09	3.77	4.06	925,680,896
17 Aug 23	4.07000 +0.24	4.20	3.75	3.78	1,417,409,664
16 Aug 23	3.83000 +0.10	3.94	3.64	3.68	736,904,384
15 Aug 23	3.73000 +0.04	3.74	3.65	3.65	378,734,880
14 Aug 23	3.69000 -0.06	3.79	3.64	3.64	480,687,168
11 Aug 23	3.75000 -0.20	3.87	3.73	3.87	584,398,976
10 Aug 23	3.95000 +0.17	3.97	3.75	3.80	752,247,936
09 Aug 23	3.78000 -0.05	3.88	3.74	3.84	424,771,552
08 Aug 23	3.83000 -0.13	3.91	3.73	3.89	653,052,288
07 Aug 23	3.96000 -0.02	4.00	3.85	3.87	745,521,536
04 Aug 23	3.98000 +0.00	4.28	3.90	4.10	1,604,147,968
03 Aug 23	3.98000 +0.19	4.00	3.73	3.86	1,016,565,696
02 Aug 23	3.79000 -0.05	3.92	3.72	3.76	955,535,040
01 Aug 23	3.84000 +0.07	4.03	3.67	3.69	1,784,374,912
31 Jul 23	3.77000 +0.19	3.94	3.77	3.94	734,654,784
28 Jul 23	3.58000 +0.33	3.58	3.24	3.25	698,979,840
27 Jul 23	3.25000 -0.11	3.34	3.23	3.33	449,146,912
26 Jul 23	3.36000 +0.09	3.49	3.25	3.29	733,656,960
25 Jul 23	3.27000 +0.21	3.37	3.19	3.27	537,883,008
24 Jul 23	3.06000 +0.00	3.08	3.04	3.06	70,590,464
21 Jul 23	3.06000 +0.02	3.09	3.02	3.03	131,503,144
20 Jul 23	3.04000 +0.03	3.12	3.01	3.02	156,834,112
19 Jul 23	3.01000 +0.02	3.02	2.98	2.99	58,745,232
18 Jul 23	2.99000 +0.00	3.01	2.97	2.99	47,540,288
17 Jul 23	2.99000 -0.02	3.00	2.97	2.99	53,352,500
14 Jul 23	3.01000 -0.01	3.02	3.00	3.02	49,230,080
13 Jul 23	3.02000 +0.06	3.02	2.97	2.98	92,963,648
12 Jul 23	2.96000 -0.04	3.01	2.96	3.00	50,582,540
11 Jul 23	3.00000 +0.02	3.00	2.96	2.98	55,638,240
10 Jul 23	2.98000 -0.03	3.01	2.96	2.99	75,357,424
07 Jul 23	3.01000 +0.03	3.03	2.97	2.98	77,715,616
06 Jul 23	2.98000 -0.01	3.01	2.97	2.98	42,404,144
05 Jul 23	2.99000 -0.02	3.01	2.98	3.01	48,043,020
04 Jul 23	3.01000 +0.00	3.02	2.99	3.00	49,037,260
03 Jul 23	3.01000 +0.03	3.01	2.97	2.98	61,144,596
30 Jun 23	2.98000 +0.04	2.99	2.93	2.93	60,623,268
29 Jun 23	2.94000 +0.01	2.96	2.92	2.92	64,849,620
28 Jun 23	2.93000 +0.01	2.94	2.90	2.92	53,005,752
27 Jun 23	2.92000 +0.02	2.94	2.90	2.91	52,004,420
26 Jun 23	2.90000 -0.05	2.95	2.90	2.95	85,810,296
21 Jun 23	2.95000 -0.05	3.01	2.95	3.00	70,846,736
20 Jun 23	3.00000 -0.02	3.03	3.00	3.02	53,681,504
19 Jun 23	3.02000 -0.02	3.04	3.02	3.03	47,896,452
16 Jun 23	3.04000 +0.01	3.05	3.02	3.03	74,372,704
15 Jun 23	3.03000 +0.04	3.04	2.99	3.00	98,790,704
14 Jun 23	2.99000 +0.00	3.04	2.99	3.00	80,242,304
13 Jun 23	2.99000 +0.01	3.00	2.98	2.99	39,454,540
12 Jun 23	2.98000 -0.03	3.01	2.98	3.00	56,399,040
09 Jun 23	3.01000 +0.00	3.03	2.99	3.01	49,480,224
08 Jun 23	3.01000 +0.02	3.03	2.97	3.00	76,610,432
07 Jun 23	2.99000 +0.01	3.01	2.98	2.98	57,964,444
06 Jun 23	2.98000 -0.04	3.03	2.98	3.02	83,886,640
05 Jun 23	3.02000 +0.00	3.03	3.01	3.03	54,461,008
02 Jun 23	3.02000 +0.02	3.03	3.00	3.01	72,410,720
01 Jun 23	3.00000 +0.00	3.04	2.97	3.00	89,039,272
31 May 23	3.00000 -0.02	3.03	2.99	3.01	62,564,520
30 May 23	3.02000 +0.00	3.02	2.97	3.01	77,940,280
29 May 23	3.02000 +0.01	3.04	3.00	3.01	68,875,392
26 May 23	3.01000 +0.01	3.02	2.98	3.01	76,319,280
25 May 23	3.00000 +0.00	3.01	2.97	2.99	100,239,776
24 May 23	3.00000 -0.03	3.04	3.00	3.02	110,481,136
23 May 23	3.03000 -0.04	3.08	3.02	3.07	84,660,424
22 May 23	3.07000 +0.00	3.09	3.04	3.07	102,765,712
19 May 23	3.07000 -0.04	3.11	3.06	3.10	103,303,080
18 May 23	3.11000 -0.02	3.15	3.10	3.13	107,075,392
17 May 23	3.13000 +0.00	3.15	3.10	3.12	85,896,216
16 May 23	3.13000 -0.06	3.20	3.12	3.17	107,948,480
15 May 23	3.19000 +0.01	3.19	3.08	3.17	186,986,432
12 May 23	3.18000 -0.03	3.23	3.17	3.20	96,067,328
11 May 23	3.21000 +0.01	3.24	3.18	3.22	143,798,256
10 May 23	3.20000 -0.06	3.29	3.17	3.23	242,178,400
09 May 23	3.26000 -0.03	3.43	3.25	3.29	486,646,336
08 May 23	3.29000 +0.06	3.32	3.20	3.25	312,057,344
05 May 23	3.23000 -0.04	3.33	3.22	3.27	303,951,136
04 May 23	3.27000 +0.13	3.32	3.13	3.13	398,120,672
28 Apr 23	3.14000 +0.20	3.21	2.99	3.00	474,754,688
27 Apr 23	2.94000 +0.03	2.95	2.90	2.90	61,684,760
26 Apr 23	2.91000 +0.02	2.92	2.88	2.89	51,395,664
25 Apr 23	2.89000 -0.01	2.91	2.87	2.90	71,986,120
24 Apr 23	2.90000 -0.01	2.93	2.89	2.90	68,208,128
21 Apr 23	2.91000 -0.07	2.98	2.91	2.98	101,004,384
20 Apr 23	2.98000 -0.01	2.99	2.95	2.99	76,540,576
19 Apr 23	2.99000 -0.03	3.03	2.97	3.02	81,842,744
18 Apr 23	3.02000 -0.02	3.06	3.01	3.03	92,420,336
17 Apr 23	3.04000 +0.08	3.04	2.96	2.97	146,343,888
14 Apr 23	2.96000 -0.01	2.99	2.95	2.97	57,111,272
13 Apr 23	2.97000 -0.02	2.99	2.95	2.98	63,593,280
12 Apr 23	2.99000 +0.00	3.01	2.97	2.99	76,322,112
11 Apr 23	2.99000 +0.03	3.01	2.97	2.98	97,204,736
10 Apr 23	2.96000 -0.02	3.01	2.95	3.00	84,874,032
07 Apr 23	2.98000 +0.02	2.99	2.95	2.97	59,842,652
06 Apr 23	2.96000 -0.02	2.98	2.95	2.96	48,277,392
04 Apr 23	2.98000 +0.00	2.99	2.96	2.97	64,544,396
03 Apr 23	2.98000 +0.07	2.98	2.91	2.91	111,544,512
31 Mar 23	2.91000 -0.02	2.93	2.91	2.93	35,539,488
30 Mar 23	2.93000 +0.02	2.94	2.88	2.92	71,712,744
29 Mar 23	2.91000 -0.03	2.95	2.90	2.94	49,885,084
28 Mar 23	2.94000 -0.01	2.96	2.93	2.96	39,730,996
27 Mar 23	2.95000 +0.00	2.97	2.93	2.95	56,296,044
24 Mar 23	2.95000 -0.02	2.98	2.94	2.97	53,078,536
23 Mar 23	2.97000 +0.02	2.98	2.93	2.94	71,566,240
22 Mar 23	2.95000 +0.01	2.95	2.93	2.95	40,320,540
21 Mar 23	2.94000 +0.02	2.95	2.92	2.93	39,957,532
20 Mar 23	2.92000 -0.02	2.96	2.91	2.95	49,541,768
17 Mar 23	2.94000 +0.02	2.97	2.93	2.93	68,415,296
16 Mar 23	2.92000 -0.03	2.95	2.91	2.93	41,521,528
15 Mar 23	2.95000 +0.03	2.96	2.93	2.93	51,340,400
14 Mar 23	2.92000 -0.03	2.94	2.90	2.94	60,316,824
13 Mar 23	2.95000 +0.01	2.96	2.92	2.94	50,568,520
10 Mar 23	2.94000 -0.03	2.98	2.94	2.96	75,622,976
09 Mar 23	2.97000 -0.02	3.00	2.97	2.99	41,672,576
08 Mar 23	2.99000 +0.01	2.99	2.96	2.97	67,829,024
07 Mar 23	2.98000 -0.06	3.06	2.98	3.04	97,636,264
06 Mar 23	3.04000 -0.01	3.06	3.03	3.05	66,572,740
03 Mar 23	3.05000 +0.02	3.06	3.02	3.03	95,275,216
02 Mar 23	3.03000 -0.01	3.05	3.02	3.04	54,315,272
01 Mar 23	3.04000 +0.03	3.05	3.00	3.00	77,424,224
28 Feb 23	3.01000 +0.03	3.01	2.98	2.98	62,433,616
27 Feb 23	2.98000 -0.04	3.02	2.97	3.01	65,354,920
24 Feb 23	3.02000 -0.03	3.05	3.00	3.04	63,377,300
23 Feb 23	3.05000 +0.01	3.09	3.03	3.04	119,236,904
22 Feb 23	3.04000 -0.02	3.08	3.03	3.04	90,755,984
21 Feb 23	3.06000 +0.02	3.07	3.02	3.03	116,062,440
20 Feb 23	3.04000 +0.09	3.05	2.96	2.98	165,324,496
17 Feb 23	2.95000 -0.04	3.01	2.94	3.00	106,269,800
16 Feb 23	2.99000 -0.02	3.07	2.98	3.01	164,799,872
15 Feb 23	3.01000 -0.02	3.04	3.00	3.04	57,316,552
14 Feb 23	3.03000 +0.00	3.05	3.01	3.04	66,923,280
13 Feb 23	3.03000 +0.02	3.04	3.00	3.01	61,025,008
10 Feb 23	3.01000 -0.02	3.04	3.00	3.03	62,287,816
09 Feb 23	3.03000 +0.04	3.04	2.99	2.99	88,005,656
08 Feb 23	2.99000 -0.05	3.04	2.98	3.04	88,432,472
07 Feb 23	3.04000 -0.01	3.07	3.02	3.06	88,538,728
06 Feb 23	3.05000 -0.03	3.07	3.03	3.05	69,990,368
03 Feb 23	3.08000 -0.02	3.10	3.05	3.09	106,174,736
02 Feb 23	3.10000 +0.01	3.20	3.07	3.18	258,193,648
01 Feb 23	3.09000 +0.06	3.10	3.03	3.04	147,947,632
31 Jan 23	3.03000 -0.06	3.07	3.00	3.04	156,066,512
30 Jan 23	3.09000 -0.03	3.18	3.08	3.16	124,943,856
20 Jan 23	3.12000 -0.05	3.19	3.11	3.17	137,158,880
19 Jan 23	3.17000 +0.06	3.17	3.10	3.10	169,432,832
18 Jan 23	3.11000 +0.00	3.13	3.09	3.09	159,915,056
17 Jan 23	3.11000 +0.04	3.12	3.05	3.06	172,316,640
16 Jan 23	3.07000 +0.08	3.13	2.98	3.00	251,521,744
13 Jan 23	2.99000 +0.08	3.00	2.90	2.92	132,983,264
12 Jan 23	2.91000 +0.03	2.92	2.87	2.88	59,666,344
11 Jan 23	2.88000 -0.04	2.93	2.87	2.92	53,428,168
10 Jan 23	2.92000 +0.00	2.97	2.91	2.93	72,776,304
09 Jan 23	2.92000 +0.02	2.96	2.91	2.92	81,951,008
06 Jan 23	2.90000 -0.02	2.93	2.89	2.91	66,975,928
05 Jan 23	2.92000 +0.03	2.95	2.89	2.89	95,002,584
04 Jan 23	2.89000 +0.01	2.91	2.87	2.88	69,096,368
03 Jan 23	2.88000 +0.01	2.89	2.81	2.85	72,820,512
30 Dec 22	2.87000 +0.00	2.88	2.85	2.86	81,204,280
29 Dec 22	2.87000 +0.04	2.97	2.81	2.83	153,707,808
28 Dec 22	2.83000 -0.02	2.85	2.82	2.84	32,214,632
27 Dec 22	2.85000 +0.02	2.86	2.83	2.85	48,414,144
26 Dec 22	2.83000 +0.00	2.85	2.81	2.83	45,152,356
23 Dec 22	2.83000 +0.02	2.85	2.80	2.81	39,645,200
22 Dec 22	2.81000 -0.03	2.87	2.80	2.85	45,795,660
21 Dec 22	2.84000 +0.01	2.86	2.81	2.85	45,964,556
20 Dec 22	2.83000 -0.02	2.86	2.83	2.84	63,135,632
19 Dec 22	2.85000 -0.09	2.96	2.84	2.95	89,875,592
16 Dec 22	2.94000 -0.01	2.96	2.92	2.93	61,876,504
15 Dec 22	2.95000 -0.03	2.99	2.95	2.98	56,242,736
14 Dec 22	2.98000 +0.00	3.00	2.95	2.98	71,203,688
13 Dec 22	2.98000 +0.00	3.00	2.97	2.99	51,601,876
12 Dec 22	2.98000 -0.05	3.03	2.97	3.02	67,046,752
09 Dec 22	3.03000 +0.00	3.06	3.01	3.04	91,755,944
08 Dec 22	3.03000 -0.02	3.07	3.02	3.05	66,192,952
07 Dec 22	3.05000 -0.02	3.09	3.04	3.06	78,903,536
06 Dec 22	3.07000 -0.04	3.12	3.06	3.09	95,057,784
05 Dec 22	3.11000 +0.06	3.12	3.07	3.08	135,842,176
02 Dec 22	3.05000 -0.01	3.09	3.04	3.07	60,689,540
01 Dec 22	3.06000 -0.01	3.15	3.05	3.11	122,811,632
30 Nov 22	3.07000 +0.01	3.12	3.05	3.06	98,824,672
29 Nov 22	3.06000 +0.09	3.08	2.96	2.97	129,153,808
28 Nov 22	2.97000 -0.03	2.97	2.92	2.96	71,461,144
25 Nov 22	3.00000 +0.03	3.02	2.95	2.96	63,719,232
24 Nov 22	2.97000 -0.01	3.01	2.96	3.00	55,453,948
23 Nov 22	2.98000 -0.02	3.01	2.95	2.99	68,533,128
22 Nov 22	3.00000 +0.01	3.03	2.97	3.00	75,875,056
21 Nov 22	2.99000 -0.07	3.05	2.98	3.04	88,539,456
18 Nov 22	3.06000 -0.03	3.09	3.04	3.08	102,989,480
17 Nov 22	3.09000 +0.06	3.10	3.02	3.03	154,153,136
16 Nov 22	3.03000 -0.04	3.08	3.03	3.05	135,703,296
15 Nov 22	3.07000 +0.11	3.14	2.97	2.98	279,643,072
14 Nov 22	2.96000 +0.01	3.03	2.95	2.96	141,116,704
11 Nov 22	2.95000 +0.05	2.99	2.92	2.97	160,774,128
10 Nov 22	2.90000 +0.02	2.91	2.86	2.86	62,232,304
09 Nov 22	2.88000 -0.01	2.91	2.87	2.88	47,100,052
08 Nov 22	2.89000 -0.01	2.91	2.87	2.90	50,673,964
07 Nov 22	2.90000 +0.02	2.92	2.86	2.87	80,522,136
04 Nov 22	2.88000 +0.06	2.91	2.81	2.82	110,169,048
03 Nov 22	2.82000 -0.02	2.83	2.80	2.83	54,632,644
02 Nov 22	2.84000 +0.01	2.86	2.81	2.81	77,347,896
01 Nov 22	2.83000 +0.07	2.84	2.76	2.76	87,947,712
31 Oct 22	2.76000 +0.03	2.81	2.71	2.72	85,588,112
28 Oct 22	2.73000 -0.10	2.83	2.72	2.82	112,791,216
27 Oct 22	2.83000 -0.03	2.90	2.83	2.86	116,638,496
26 Oct 22	2.86000 +0.02	2.94	2.83	2.85	168,456,864
25 Oct 22	2.84000 -0.15	2.94	2.82	2.94	258,898,576
24 Oct 22	2.99000 +0.15	3.12	2.90	2.90	383,207,776
21 Oct 22	2.84000 -0.01	2.92	2.83	2.91	70,644,680
20 Oct 22	2.85000 +0.02	2.88	2.81	2.82	51,572,036
19 Oct 22	2.83000 -0.02	2.86	2.82	2.85	37,189,648
18 Oct 22	2.85000 -0.01	2.88	2.84	2.87	45,710,872
17 Oct 22	2.86000 +0.01	2.87	2.82	2.83	52,960,312
14 Oct 22	2.85000 +0.04	2.87	2.82	2.83	52,855,820
13 Oct 22	2.81000 -0.02	2.83	2.79	2.81	44,319,428
12 Oct 22	2.83000 +0.08	2.83	2.73	2.75	68,037,792
11 Oct 22	2.75000 +0.03	2.78	2.70	2.73	47,936,188
10 Oct 22	2.72000 -0.01	2.77	2.70	2.75	49,196,140
30 Sep 22	2.73000 +0.00	2.77	2.73	2.73	46,466,272
29 Sep 22	2.73000 -0.05	2.82	2.72	2.80	59,729,488
28 Sep 22	2.78000 -0.05	2.83	2.78	2.82	61,663,472
27 Sep 22	2.83000 +0.05	2.83	2.77	2.78	47,655,040
26 Sep 22	2.78000 -0.08	2.86	2.77	2.86	68,933,544
23 Sep 22	2.86000 +0.00	2.89	2.85	2.86	62,513,808
22 Sep 22	2.86000 -0.01	2.89	2.85	2.85	42,666,836
21 Sep 22	2.87000 +0.02	2.89	2.82	2.85	49,387,572
20 Sep 22	2.85000 +0.01	2.88	2.84	2.86	38,500,624
19 Sep 22	2.84000 -0.03	2.88	2.83	2.87	58,552,272
16 Sep 22	2.87000 -0.11	2.98	2.87	2.97	99,226,576
15 Sep 22	2.98000 -0.03	3.03	2.96	3.01	73,818,536
14 Sep 22	3.01000 -0.03	3.02	2.99	3.00	60,865,136
13 Sep 22	3.04000 -0.01	3.07	3.03	3.05	51,530,436
09 Sep 22	3.05000 +0.05	3.06	3.00	3.00	67,377,728
08 Sep 22	3.00000 -0.03	3.05	3.00	3.03	40,754,616
07 Sep 22	3.03000 -0.02	3.05	3.02	3.05	44,238,656
06 Sep 22	3.05000 +0.03	3.06	3.02	3.03	84,302,920
05 Sep 22	3.02000 +0.02	3.02	2.99	3.00	59,962,328
02 Sep 22	3.00000 +0.00	3.03	2.99	2.99	63,778,252
01 Sep 22	3.00000 -0.04	3.05	2.99	3.04	66,021,456
31 Aug 22	3.04000 -0.01	3.07	3.01	3.04	90,388,672
30 Aug 22	3.05000 +0.00	3.08	3.03	3.04	65,493,952
29 Aug 22	3.05000 -0.02	3.07	3.03	3.04	55,646,616
26 Aug 22	3.07000 -0.01	3.12	3.06	3.09	85,009,424
25 Aug 22	3.08000 +0.04	3.10	3.03	3.07	92,286,808
24 Aug 22	3.04000 -0.04	3.15	3.03	3.09	98,437,912
23 Aug 22	3.08000 +0.01	3.14	3.05	3.08	74,751,648
22 Aug 22	3.07000 -0.03	3.10	3.06	3.08	52,232,000
19 Aug 22	3.10000 +0.00	3.13	3.08	3.10	56,633,716
18 Aug 22	3.10000 -0.03	3.12	3.08	3.12	58,333,880
17 Aug 22	3.13000 +0.07	3.15	3.05	3.06	127,169,280
16 Aug 22	3.06000 +0.01	3.08	3.05	3.06	44,083,264
15 Aug 22	3.05000 -0.03	3.09	3.04	3.06	59,698,340
12 Aug 22	3.08000 +0.02	3.10	3.04	3.06	103,453,696
11 Aug 22	3.06000 +0.12	3.07	2.95	2.96	135,879,424
10 Aug 22	2.94000 -0.01	2.98	2.93	2.95	35,376,152
09 Aug 22	2.95000 -0.02	2.98	2.95	2.97	31,683,300
08 Aug 22	2.97000 +0.01	2.98	2.94	2.94	44,332,688
05 Aug 22	2.96000 +0.06	2.96	2.89	2.90	78,783,392
04 Aug 22	2.90000 +0.04	2.91	2.87	2.88	45,665,920
03 Aug 22	2.86000 -0.02	2.92	2.86	2.88	50,312,600
02 Aug 22	2.88000 -0.11	2.99	2.85	2.98	107,948,808
01 Aug 22	2.99000 -0.02	3.01	2.98	3.01	37,118,792
29 Jul 22	3.01000 +0.00	3.03	3.00	3.02	44,570,320
28 Jul 22	3.01000 +0.03	3.04	2.99	2.99	74,651,672
27 Jul 22	2.98000 -0.03	3.02	2.96	3.01	80,553,776
26 Jul 22	3.01000 +0.02	3.03	2.98	3.00	37,209,528
25 Jul 22	2.99000 -0.02	3.02	2.98	3.01	35,866,584
22 Jul 22	3.01000 +0.00	3.05	2.98	3.01	50,939,864
21 Jul 22	3.01000 -0.01	3.03	3.00	3.00	43,027,136
20 Jul 22	3.02000 -0.01	3.05	3.00	3.03	55,151,112
19 Jul 22	3.03000 +0.02	3.04	2.99	3.01	48,804,600
18 Jul 22	3.01000 +0.06	3.02	2.95	2.96	54,700,644
15 Jul 22	2.95000 -0.07	3.02	2.94	3.02	63,756,852
14 Jul 22	3.02000 -0.05	3.07	3.02	3.06	54,985,144
13 Jul 22	3.07000 -0.01	3.10	3.06	3.08	42,590,528
12 Jul 22	3.08000 +0.02	3.11	3.05	3.07	61,424,408
11 Jul 22	3.06000 -0.02	3.09	3.04	3.08	46,976,912
08 Jul 22	3.08000 +0.00	3.12	3.08	3.09	43,158,884
07 Jul 22	3.08000 -0.02	3.12	3.08	3.09	40,989,184
06 Jul 22	3.10000 -0.02	3.13	3.07	3.13	58,593,984
05 Jul 22	3.12000 -0.03	3.17	3.10	3.16	59,229,648
04 Jul 22	3.15000 +0.01	3.17	3.10	3.14	58,103,628
01 Jul 22	3.14000 -0.04	3.20	3.14	3.18	65,471,264
30 Jun 22	3.18000 +0.00	3.23	3.17	3.17	65,233,252
29 Jun 22	3.18000 -0.07	3.28	3.17	3.24	95,256,296
28 Jun 22	3.25000 +0.04	3.26	3.19	3.20	82,592,040
27 Jun 22	3.21000 -0.03	3.26	3.21	3.24	84,170,104
24 Jun 22	3.24000 -0.02	3.28	3.23	3.27	78,998,272
23 Jun 22	3.26000 +0.08	3.28	3.17	3.18	114,206,112
22 Jun 22	3.18000 -0.04	3.25	3.17	3.23	88,968,472
21 Jun 22	3.22000 -0.02	3.27	3.20	3.23	82,432,008
20 Jun 22	3.24000 -0.04	3.31	3.23	3.28	106,843,296
17 Jun 22	3.28000 -0.03	3.34	3.21	3.28	152,874,384
16 Jun 22	3.31000 -0.13	3.43	3.31	3.42	245,815,712
15 Jun 22	3.44000 +0.10	3.63	3.35	3.36	431,894,624
14 Jun 22	3.34000 +0.14	3.38	3.14	3.16	238,644,160
13 Jun 22	3.20000 -0.07	3.26	3.18	3.23	144,673,088
10 Jun 22	3.27000 +0.10	3.28	3.10	3.13	382,869,440
09 Jun 22	3.17000 -0.01	3.24	3.13	3.18	153,524,432
08 Jun 22	3.18000 +0.03	3.20	3.13	3.16	125,916,488
07 Jun 22	3.15000 +0.00	3.20	3.12	3.13	105,728,080
06 Jun 22	3.15000 +0.08	3.19	3.04	3.05	137,998,032
02 Jun 22	3.07000 +0.03	3.08	3.01	3.03	82,466,664
01 Jun 22	3.04000 +0.00	3.07	3.01	3.03	78,685,488
31 May 22	3.04000 +0.04	3.05	2.98	3.01	92,936,872
30 May 22	3.00000 +0.00	3.01	2.98	2.99	54,183,216
27 May 22	3.00000 -0.01	3.04	2.97	3.02	75,923,024
26 May 22	3.01000 +0.06	3.06	2.94	2.95	105,635,808
25 May 22	2.95000 +0.02	2.96	2.93	2.93	53,777,060
24 May 22	2.93000 -0.11	3.08	2.93	3.03	101,442,384
23 May 22	3.04000 +0.05	3.07	2.97	2.98	103,495,832
20 May 22	2.99000 +0.04	3.00	2.94	2.95	83,758,728
19 May 22	2.95000 -0.01	2.95	2.91	2.93	56,233,632
18 May 22	2.96000 +0.00	2.99	2.94	2.96	70,507,768
17 May 22	2.96000 +0.00	2.96	2.92	2.95	50,809,660
16 May 22	2.96000 -0.02	3.02	2.94	3.00	53,229,152
13 May 22	2.98000 +0.02	3.00	2.95	2.97	65,021,732
12 May 22	2.96000 +0.01	2.98	2.93	2.93	63,498,224
11 May 22	2.95000 +0.01	3.03	2.93	2.94	111,395,960
10 May 22	2.94000 +0.04	2.97	2.86	2.87	85,487,480
09 May 22	2.90000 +0.02	2.92	2.86	2.87	42,684,648
06 May 22	2.88000 -0.06	2.91	2.87	2.90	78,196,976
05 May 22	2.94000 -0.06	2.98	2.91	2.93	94,256,176
29 Apr 22	3.00000 +0.13	3.06	2.92	2.96	152,119,680
28 Apr 22	2.87000 -0.10	2.95	2.83	2.93	114,687,152
27 Apr 22	2.97000 +0.05	2.98	2.85	2.89	120,107,712
26 Apr 22	2.92000 -0.12	3.06	2.90	3.04	132,734,560
25 Apr 22	3.04000 -0.20	3.23	3.03	3.20	146,861,808
22 Apr 22	3.24000 -0.06	3.32	3.23	3.29	93,186,032
21 Apr 22	3.30000 -0.04	3.37	3.29	3.31	93,223,016
20 Apr 22	3.34000 -0.04	3.40	3.33	3.38	78,466,056
19 Apr 22	3.38000 -0.01	3.41	3.35	3.38	60,541,944
18 Apr 22	3.39000 -0.06	3.42	3.36	3.41	92,778,440
15 Apr 22	3.45000 -0.09	3.56	3.44	3.53	95,696,600
14 Apr 22	3.54000 +0.03	3.57	3.51	3.54	83,017,584
13 Apr 22	3.51000 -0.05	3.57	3.51	3.54	98,724,544
12 Apr 22	3.56000 +0.12	3.59	3.42	3.43	122,463,912
11 Apr 22	3.44000 -0.13	3.55	3.43	3.54	93,561,432
08 Apr 22	3.57000 +0.03	3.59	3.50	3.54	110,424,488
07 Apr 22	3.54000 -0.06	3.63	3.53	3.58	133,947,088
06 Apr 22	3.60000 +0.07	3.66	3.57	3.59	180,762,320
01 Apr 22	3.53000 +0.06	3.53	3.43	3.44	109,581,032
31 Mar 22	3.47000 +0.02	3.53	3.41	3.42	129,095,680
30 Mar 22	3.45000 +0.11	3.45	3.34	3.35	154,006,848
29 Mar 22	3.34000 -0.08	3.43	3.32	3.42	104,764,640
28 Mar 22	3.42000 -0.01	3.46	3.39	3.40	96,295,480
25 Mar 22	3.43000 -0.04	3.52	3.43	3.47	72,484,392
24 Mar 22	3.47000 -0.07	3.53	3.47	3.52	84,661,872
23 Mar 22	3.54000 -0.03	3.59	3.53	3.57	72,060,936
22 Mar 22	3.57000 -0.02	3.60	3.55	3.57	76,554,592
21 Mar 22	3.59000 -0.05	3.62	3.56	3.62	90,142,096
18 Mar 22	3.64000 +0.04	3.64	3.56	3.58	139,165,312
17 Mar 22	3.60000 -0.05	3.68	3.58	3.65	213,478,896
16 Mar 22	3.65000 +0.18	3.72	3.44	3.52	285,400,352
15 Mar 22	3.47000 -0.02	3.63	3.46	3.47	199,719,680
14 Mar 22	3.49000 -0.08	3.58	3.49	3.51	99,069,288
11 Mar 22	3.57000 +0.14	3.61	3.34	3.39	152,690,576
10 Mar 22	3.43000 +0.02	3.48	3.42	3.46	68,511,632
09 Mar 22	3.41000 -0.05	3.49	3.29	3.47	112,585,104
08 Mar 22	3.46000 -0.04	3.53	3.45	3.51	84,266,544
07 Mar 22	3.50000 -0.03	3.55	3.50	3.53	68,540,080
04 Mar 22	3.53000 -0.06	3.58	3.53	3.57	58,902,024
03 Mar 22	3.59000 +0.02	3.61	3.57	3.57	63,746,292
02 Mar 22	3.57000 +0.01	3.58	3.52	3.53	66,309,888
01 Mar 22	3.56000 +0.04	3.57	3.47	3.51	111,470,656
28 Feb 22	3.52000 -0.09	3.61	3.50	3.61	131,997,160
25 Feb 22	3.61000 -0.04	3.69	3.60	3.67	114,663,160
24 Feb 22	3.65000 -0.13	3.78	3.61	3.77	114,266,984
23 Feb 22	3.78000 +0.02	3.79	3.75	3.76	64,678,328
22 Feb 22	3.76000 -0.06	3.82	3.74	3.80	72,470,992
21 Feb 22	3.82000 +0.01	3.83	3.79	3.80	56,845,636
18 Feb 22	3.81000 +0.02	3.82	3.76	3.77	58,701,616
17 Feb 22	3.79000 -0.02	3.83	3.78	3.81	54,076,032
16 Feb 22	3.81000 +0.01	3.84	3.80	3.82	39,686,156
15 Feb 22	3.80000 +0.00	3.83	3.78	3.81	40,339,624
14 Feb 22	3.80000 -0.08	3.86	3.79	3.85	73,140,968
11 Feb 22	3.88000 -0.01	3.93	3.86	3.87	78,759,128
10 Feb 22	3.89000 +0.02	3.89	3.85	3.85	62,630,308
09 Feb 22	3.87000 +0.02	3.89	3.82	3.83	74,368,824
08 Feb 22	3.85000 +0.09	3.86	3.75	3.75	110,630,136
07 Feb 22	3.76000 +0.03	3.78	3.74	3.76	88,369,728
28 Jan 22	3.73000 +0.02	3.77	3.71	3.74	71,099,336
27 Jan 22	3.71000 -0.07	3.78	3.70	3.76	85,224,600
26 Jan 22	3.78000 +0.04	3.79	3.72	3.73	91,259,760
25 Jan 22	3.74000 -0.12	3.86	3.73	3.86	104,144,376
24 Jan 22	3.86000 -0.07	3.93	3.85	3.92	92,176,048
21 Jan 22	3.93000 -0.04	3.98	3.92	3.95	82,301,904
20 Jan 22	3.97000 +0.03	4.00	3.92	3.94	141,449,040
19 Jan 22	3.94000 +0.00	3.97	3.92	3.93	76,667,912
18 Jan 22	3.94000 +0.01	3.97	3.91	3.93	85,698,480
17 Jan 22	3.93000 +0.00	3.96	3.92	3.93	71,268,176
14 Jan 22	3.93000 -0.10	4.03	3.93	4.02	128,185,992
13 Jan 22	4.03000 +0.00	4.08	4.03	4.04	113,331,064
12 Jan 22	4.03000 -0.02	4.06	4.01	4.04	89,062,672
11 Jan 22	4.05000 +0.02	4.09	4.01	4.03	112,155,456
10 Jan 22	4.03000 +0.00	4.05	4.01	4.03	72,863,504
07 Jan 22	4.03000 +0.00	4.08	4.03	4.04	86,551,592
06 Jan 22	4.03000 -0.03	4.07	4.02	4.05	88,495,160
05 Jan 22	4.06000 -0.01	4.11	4.04	4.07	104,375,072
04 Jan 22	4.07000 +0.02	4.09	4.04	4.04	118,883,384
31 Dec 21	4.05000 +0.00	4.08	4.04	4.06	87,797,984
30 Dec 21	4.05000 +0.03	4.07	4.01	4.01	107,969,216
29 Dec 21	4.02000 -0.01	4.04	4.00	4.02	68,164,112
28 Dec 21	4.03000 +0.05	4.03	3.97	3.98	87,916,336
27 Dec 21	3.98000 +0.02	4.00	3.96	3.97	64,499,444
24 Dec 21	3.96000 -0.05	4.03	3.96	4.01	89,857,040
23 Dec 21	4.01000 -0.04	4.06	3.99	4.04	119,229,144
22 Dec 21	4.05000 -0.08	4.13	4.04	4.11	187,406,944
21 Dec 21	4.13000 +0.10	4.25	4.02	4.04	323,232,000
20 Dec 21	4.03000 -0.01	4.12	4.01	4.03	132,335,152
17 Dec 21	4.04000 -0.01	4.13	4.02	4.04	155,130,240
16 Dec 21	4.05000 +0.05	4.05	3.98	4.00	99,412,760
15 Dec 21	4.00000 +0.01	4.04	3.97	3.99	78,720,472
14 Dec 21	3.99000 -0.03	4.03	3.97	4.00	81,458,688
13 Dec 21	4.02000 +0.01	4.12	4.01	4.08	144,902,400
10 Dec 21	4.01000 -0.07	4.07	3.99	4.03	136,949,568
09 Dec 21	4.08000 +0.08	4.13	3.98	3.99	236,986,352
08 Dec 21	4.00000 +0.05	4.00	3.93	3.97	110,514,672
07 Dec 21	3.95000 +0.00	3.99	3.93	3.98	95,973,912
06 Dec 21	3.95000 -0.02	4.05	3.94	3.99	170,289,344
03 Dec 21	3.97000 -0.01	3.99	3.92	3.99	101,058,560
02 Dec 21	3.98000 +0.08	4.08	3.88	3.90	179,039,744
01 Dec 21	3.90000 +0.04	3.93	3.84	3.85	70,805,280
30 Nov 21	3.86000 +0.02	3.89	3.82	3.85	56,176,172
29 Nov 21	3.84000 -0.04	3.88	3.83	3.86	54,589,484
26 Nov 21	3.88000 -0.02	3.91	3.87	3.91	55,096,152
25 Nov 21	3.90000 -0.03	3.94	3.89	3.92	63,574,880
24 Nov 21	3.93000 -0.03	3.97	3.90	3.96	67,432,976
23 Nov 21	3.96000 +0.02	3.99	3.93	3.94	83,868,392
22 Nov 21	3.94000 +0.00	3.98	3.91	3.94	77,985,792
19 Nov 21	3.94000 +0.08	3.96	3.85	3.87	85,583,664
18 Nov 21	3.86000 -0.06	3.92	3.86	3.92	55,059,252
17 Nov 21	3.92000 -0.01	3.94	3.90	3.94	53,010,808
16 Nov 21	3.93000 -0.04	4.00	3.92	3.99	54,809,792
15 Nov 21	3.97000 -0.02	4.04	3.96	4.01	58,583,316
12 Nov 21	3.99000 -0.03	4.02	3.97	4.01	62,692,968
11 Nov 21	4.02000 +0.06	4.04	3.94	3.95	105,676,088
10 Nov 21	3.96000 -0.01	3.97	3.93	3.95	60,756,936
09 Nov 21	3.97000 +0.02	3.98	3.93	3.94	72,628,352
08 Nov 21	3.95000 +0.05	3.97	3.85	3.88	95,067,744
05 Nov 21	3.90000 -0.01	3.94	3.87	3.88	104,293,576
04 Nov 21	3.91000 +0.06	3.97	3.83	3.84	97,384,280
03 Nov 21	3.85000 +0.02	3.85	3.77	3.82	97,830,344
02 Nov 21	3.83000 -0.10	3.96	3.80	3.90	107,558,120
01 Nov 21	3.93000 -0.01	4.06	3.91	4.03	106,757,024
29 Oct 21	3.94000 +0.04	3.99	3.86	3.90	70,683,248
28 Oct 21	3.90000 -0.04	3.96	3.88	3.94	43,135,932
27 Oct 21	3.94000 -0.14	4.05	3.93	4.05	69,893,192
26 Oct 21	4.08000 -0.07	4.15	4.08	4.14	43,612,784
25 Oct 21	4.15000 +0.00	4.18	4.10	4.14	50,781,540
22 Oct 21	4.15000 -0.07	4.25	4.14	4.22	36,722,324
21 Oct 21	4.22000 -0.05	4.30	4.21	4.26	38,452,576
20 Oct 21	4.27000 -0.03	4.32	4.21	4.23	52,701,160
19 Oct 21	4.30000 +0.14	4.38	4.13	4.15	120,253,264
18 Oct 21	4.16000 +0.05	4.16	4.06	4.08	41,650,324
15 Oct 21	4.11000 -0.13	4.23	4.10	4.22	70,002,744
14 Oct 21	4.24000 -0.10	4.32	4.23	4.32	55,870,392
13 Oct 21	4.34000 +0.00	4.38	4.30	4.34	33,337,300
12 Oct 21	4.34000 -0.05	4.38	4.30	4.38	41,334,512
11 Oct 21	4.39000 +0.00	4.42	4.37	4.40	33,397,570
08 Oct 21	4.39000 +0.03	4.41	4.37	4.39	39,138,996
30 Sep 21	4.36000 +0.01	4.39	4.33	4.37	35,448,904
29 Sep 21	4.35000 -0.06	4.39	4.32	4.38	52,332,612
28 Sep 21	4.41000 +0.01	4.44	4.39	4.41	43,561,968
27 Sep 21	4.40000 -0.13	4.55	4.38	4.50	76,546,992
24 Sep 21	4.53000 -0.09	4.62	4.51	4.59	90,875,728
23 Sep 21	4.62000 +0.15	4.75	4.51	4.52	167,615,552
22 Sep 21	4.47000 +0.00	4.50	4.40	4.43	55,903,496
17 Sep 21	4.47000 -0.02	4.52	4.42	4.50	77,229,392
16 Sep 21	4.49000 -0.11	4.62	4.47	4.60	110,827,232
15 Sep 21	4.60000 +0.05	4.65	4.53	4.54	106,890,096
14 Sep 21	4.55000 -0.13	4.69	4.53	4.68	126,786,392
13 Sep 21	4.68000 -0.03	4.75	4.66	4.69	124,611,640
10 Sep 21	4.71000 -0.04	4.87	4.71	4.77	238,242,016
09 Sep 21	4.75000 -0.23	4.90	4.73	4.86	388,395,328
08 Sep 21	4.98000 +0.34	5.10	4.65	4.65	633,647,104
07 Sep 21	4.64000 +0.02	4.66	4.54	4.61	129,995,536
06 Sep 21	4.62000 +0.13	4.66	4.47	4.47	176,460,320
03 Sep 21	4.49000 +0.02	4.69	4.47	4.64	162,363,200
02 Sep 21	4.47000 +0.03	4.51	4.40	4.42	130,111,584
01 Sep 21	4.44000 +0.11	4.49	4.29	4.31	159,719,536
31 Aug 21	4.33000 +0.03	4.35	4.22	4.25	67,190,744
30 Aug 21	4.30000 -0.06	4.40	4.30	4.36	58,524,356
27 Aug 21	4.36000 -0.05	4.43	4.35	4.40	57,670,008
26 Aug 21	4.41000 -0.03	4.48	4.40	4.45	63,136,692
25 Aug 21	4.44000 -0.08	4.51	4.43	4.50	77,123,272
24 Aug 21	4.52000 -0.02	4.59	4.48	4.50	102,422,872
23 Aug 21	4.54000 -0.05	4.66	4.50	4.61	123,297,920
20 Aug 21	4.59000 +0.18	4.59	4.39	4.40	160,812,640
19 Aug 21	4.41000 -0.13	4.56	4.41	4.51	120,116,048
18 Aug 21	4.54000 +0.23	4.57	4.30	4.31	184,153,600
17 Aug 21	4.31000 -0.02	4.44	4.30	4.32	82,742,648
16 Aug 21	4.33000 +0.03	4.36	4.30	4.30	46,737,836
13 Aug 21	4.30000 -0.03	4.35	4.29	4.33	34,465,292
12 Aug 21	4.33000 -0.02	4.37	4.32	4.35	31,612,858
11 Aug 21	4.35000 -0.05	4.42	4.33	4.39	47,779,828
10 Aug 21	4.40000 +0.07	4.41	4.30	4.33	63,123,660
09 Aug 21	4.33000 +0.08	4.35	4.24	4.26	53,622,476
06 Aug 21	4.25000 +0.00	4.29	4.24	4.25	30,168,928
05 Aug 21	4.25000 -0.08	4.35	4.25	4.32	40,846,080
04 Aug 21	4.33000 -0.01	4.37	4.30	4.34	41,154,684
03 Aug 21	4.34000 -0.02	4.43	4.31	4.31	57,428,268
02 Aug 21	4.36000 +0.08	4.45	4.18	4.26	76,152,904
30 Jul 21	4.28000 -0.10	4.37	4.27	4.36	49,115,632
29 Jul 21	4.38000 +0.02	4.44	4.34	4.40	50,528,164
28 Jul 21	4.36000 -0.11	4.49	4.34	4.46	52,105,940
27 Jul 21	4.47000 -0.12	4.61	4.46	4.59	61,521,948
26 Jul 21	4.59000 -0.08	4.69	4.57	4.68	62,554,728
23 Jul 21	4.67000 +0.03	4.78	4.60	4.64	91,764,040
22 Jul 21	4.64000 +0.07	4.65	4.57	4.58	55,250,720
21 Jul 21	4.57000 +0.02	4.62	4.55	4.57	38,397,852
20 Jul 21	4.55000 -0.03	4.58	4.54	4.55	27,172,184
19 Jul 21	4.58000 -0.05	4.62	4.56	4.62	40,868,752
16 Jul 21	4.63000 +0.01	4.66	4.58	4.63	43,398,296
15 Jul 21	4.62000 -0.01	4.65	4.56	4.63	43,656,920
14 Jul 21	4.63000 -0.03	4.67	4.62	4.67	35,264,128
13 Jul 21	4.66000 -0.03	4.71	4.65	4.69	34,330,764
12 Jul 21	4.69000 +0.04	4.75	4.67	4.68	66,260,952
09 Jul 21	4.65000 -0.01	4.67	4.62	4.65	34,874,648
08 Jul 21	4.66000 -0.02	4.71	4.65	4.70	29,435,692
07 Jul 21	4.68000 -0.01	4.72	4.66	4.68	26,622,854
06 Jul 21	4.69000 +0.02	4.71	4.66	4.67	32,475,608
05 Jul 21	4.67000 +0.00	4.69	4.65	4.69	31,046,186
02 Jul 21	4.67000 -0.07	4.74	4.66	4.73	53,054,432
01 Jul 21	4.74000 -0.12	4.92	4.71	4.88	63,026,536
30 Jun 21	4.86000 +0.05	4.88	4.80	4.82	44,141,436
29 Jun 21	4.81000 -0.05	4.88	4.80	4.84	45,577,940
28 Jun 21	4.86000 -0.08	4.93	4.83	4.93	62,916,292
25 Jun 21	4.94000 +0.12	4.97	4.81	4.83	120,003,736
24 Jun 21	4.82000 -0.01	4.88	4.81	4.83	54,639,600
23 Jun 21	4.83000 -0.03	4.87	4.81	4.87	59,017,900
22 Jun 21	4.86000 -0.02	4.91	4.85	4.89	48,285,424
21 Jun 21	4.88000 -0.02	4.94	4.87	4.93	47,170,760
18 Jun 21	4.90000 +0.03	4.92	4.86	4.87	56,981,928
17 Jun 21	4.87000 -0.01	4.92	4.86	4.88	43,576,808
16 Jun 21	4.88000 +0.02	4.91	4.85	4.86	46,654,580
15 Jun 21	4.86000 -0.03	4.92	4.86	4.87	51,075,484
11 Jun 21	4.89000 +0.00	4.95	4.87	4.90	81,691,736
10 Jun 21	4.89000 +0.00	4.93	4.87	4.88	60,497,968
09 Jun 21	4.89000 -0.04	4.94	4.86	4.93	59,500,584
08 Jun 21	4.93000 +0.00	4.98	4.90	4.93	65,286,584
07 Jun 21	4.93000 +0.00	4.98	4.88	4.91	64,408,672
04 Jun 21	4.93000 +0.03	5.08	4.86	4.86	116,077,360
03 Jun 21	4.90000 -0.03	5.03	4.89	4.98	95,598,120
02 Jun 21	4.93000 -0.16	5.11	4.92	5.05	110,864,800
01 Jun 21	5.09000 -0.01	5.10	5.00	5.08	87,012,352
31 May 21	5.10000 -0.07	5.15	5.05	5.15	107,931,224
28 May 21	5.17000 +0.05	5.24	5.07	5.12	166,410,368
27 May 21	5.12000 -0.03	5.25	5.06	5.10	185,168,880
26 May 21	5.15000 +0.24	5.40	4.93	4.93	360,153,728
25 May 21	4.91000 +0.13	4.96	4.76	4.78	161,223,264
24 May 21	4.78000 +0.05	4.82	4.74	4.75	75,586,352
21 May 21	4.73000 -0.07	4.80	4.72	4.80	50,283,060
20 May 21	4.80000 +0.07	4.83	4.71	4.72	88,104,448
19 May 21	4.73000 -0.03	4.79	4.72	4.75	51,282,168
18 May 21	4.76000 +0.01	4.84	4.72	4.73	67,662,024
17 May 21	4.75000 -0.19	4.86	4.73	4.80	139,881,568
14 May 21	4.94000 +0.23	4.96	4.72	4.72	161,784,160
13 May 21	4.71000 -0.02	4.75	4.70	4.71	31,565,666
12 May 21	4.73000 +0.00	4.77	4.69	4.70	33,101,454
11 May 21	4.73000 +0.06	4.77	4.65	4.66	52,795,108
10 May 21	4.67000 -0.07	4.73	4.67	4.71	47,963,728
07 May 21	4.74000 -0.04	4.78	4.72	4.74	43,582,016
06 May 21	4.78000 +0.07	4.89	4.77	4.79	65,985,800
30 Apr 21	4.71000 -0.09	4.81	4.71	4.80	50,131,188
29 Apr 21	4.80000 +0.03	4.88	4.74	4.75	73,656,896
28 Apr 21	4.77000 -0.05	4.81	4.74	4.81	52,769,148
27 Apr 21	4.82000 -0.01	4.85	4.77	4.82	42,847,124
26 Apr 21	4.83000 -0.07	4.92	4.82	4.89	47,082,016
23 Apr 21	4.90000 -0.08	4.96	4.89	4.95	43,782,556
22 Apr 21	4.98000 -0.01	5.01	4.93	4.97	59,295,852
21 Apr 21	4.99000 +0.07	4.99	4.80	4.91	143,014,528
20 Apr 21	4.92000 -0.14	5.09	4.91	5.06	143,225,456
19 Apr 21	5.06000 +0.07	5.08	4.96	4.98	80,181,336
16 Apr 21	4.99000 +0.00	5.02	4.95	4.98	53,868,440
15 Apr 21	4.99000 +0.00	5.06	4.95	4.98	61,275,464
14 Apr 21	4.99000 +0.05	4.99	4.92	4.94	44,723,228
13 Apr 21	4.94000 -0.04	4.99	4.90	4.98	51,628,352
12 Apr 21	4.98000 -0.09	5.06	4.97	5.06	52,696,448
09 Apr 21	5.07000 -0.06	5.11	5.04	5.10	44,997,760
08 Apr 21	5.13000 +0.06	5.18	5.05	5.06	74,213,344
07 Apr 21	5.07000 +0.03	5.11	5.03	5.04	42,824,112
06 Apr 21	5.04000 +0.00	5.07	5.03	5.07	25,963,572
02 Apr 21	5.04000 -0.02	5.07	5.02	5.07	30,911,528
01 Apr 21	5.06000 +0.02	5.07	5.03	5.05	27,502,128
31 Mar 21	5.04000 -0.04	5.09	5.01	5.09	36,918,200
30 Mar 21	5.08000 -0.06	5.15	5.07	5.13	49,055,308
29 Mar 21	5.14000 -0.03	5.19	5.13	5.18	35,959,852
26 Mar 21	5.17000 +0.01	5.19	5.13	5.16	39,161,732
25 Mar 21	5.16000 -0.06	5.26	5.16	5.19	50,148,900
24 Mar 21	5.22000 +0.04	5.37	5.14	5.15	110,045,040
23 Mar 21	5.18000 +0.03	5.24	5.11	5.13	65,940,268
22 Mar 21	5.15000 +0.07	5.18	5.08	5.10	50,673,120
19 Mar 21	5.08000 -0.04	5.12	5.07	5.10	38,957,192
18 Mar 21	5.12000 +0.00	5.18	5.11	5.11	42,430,064
17 Mar 21	5.12000 +0.00	5.15	5.09	5.12	38,335,820
16 Mar 21	5.12000 +0.01	5.15	5.08	5.15	33,069,060
15 Mar 21	5.11000 -0.03	5.13	5.06	5.09	41,003,792
12 Mar 21	5.14000 +0.00	5.19	5.06	5.13	62,601,108
11 Mar 21	5.14000 +0.08	5.14	5.05	5.07	40,399,880
10 Mar 21	5.06000 -0.07	5.18	5.05	5.15	48,682,536
09 Mar 21	5.13000 -0.13	5.33	5.08	5.29	70,037,600
08 Mar 21	5.26000 -0.07	5.40	5.25	5.36	72,747,520
05 Mar 21	5.33000 +0.14	5.40	5.16	5.16	110,072,808
04 Mar 21	5.19000 -0.07	5.27	5.18	5.23	53,461,036
03 Mar 21	5.26000 +0.10	5.28	5.13	5.14	65,103,480
02 Mar 21	5.16000 -0.05	5.23	5.13	5.20	42,527,152
01 Mar 21	5.21000 +0.02	5.23	5.17	5.23	40,443,020
26 Feb 21	5.19000 -0.06	5.24	5.17	5.20	47,793,468
25 Feb 21	5.25000 +0.00	5.30	5.22	5.26	58,120,804
24 Feb 21	5.25000 +0.03	5.30	5.19	5.22	58,242,588
23 Feb 21	5.22000 -0.03	5.30	5.20	5.22	56,814,344
22 Feb 21	5.25000 -0.06	5.42	5.25	5.32	103,614,808
19 Feb 21	5.31000 +0.16	5.33	5.13	5.14	79,505,824
18 Feb 21	5.15000 +0.09	5.21	5.11	5.12	71,272,456
10 Feb 21	5.06000 -0.01	5.10	5.02	5.05	46,426,552
09 Feb 21	5.07000 +0.11	5.09	4.92	4.96	65,084,200
08 Feb 21	4.96000 -0.06	5.05	4.91	5.01	54,238,580
05 Feb 21	5.02000 -0.01	5.12	5.00	5.05	54,697,200
04 Feb 21	5.03000 -0.18	5.19	5.00	5.18	80,467,808
03 Feb 21	5.21000 -0.04	5.29	5.21	5.22	47,717,024
02 Feb 21	5.25000 +0.02	5.28	5.19	5.23	50,392,692
01 Feb 21	5.23000 -0.07	5.34	5.19	5.32	59,423,316
29 Jan 21	5.30000 -0.09	5.44	5.23	5.42	68,504,520
28 Jan 21	5.39000 -0.02	5.45	5.35	5.37	53,767,160
27 Jan 21	5.41000 +0.03	5.45	5.38	5.39	44,731,388
26 Jan 21	5.38000 -0.13	5.53	5.36	5.51	89,744,344
25 Jan 21	5.51000 -0.11	5.67	5.50	5.61	93,084,480
22 Jan 21	5.62000 -0.14	5.76	5.60	5.75	106,330,352
21 Jan 21	5.76000 +0.03	5.87	5.71	5.72	105,197,736
20 Jan 21	5.73000 -0.04	5.80	5.70	5.76	67,905,624
19 Jan 21	5.77000 +0.00	5.85	5.72	5.76	83,185,768
18 Jan 21	5.77000 +0.03	5.83	5.70	5.72	68,956,344
15 Jan 21	5.74000 +0.00	5.85	5.72	5.74	76,896,280
14 Jan 21	5.74000 -0.04	5.82	5.72	5.76	85,847,360
13 Jan 21	5.78000 -0.17	5.96	5.75	5.94	122,339,440
12 Jan 21	5.95000 +0.24	6.00	5.67	5.69	163,452,832
11 Jan 21	5.71000 -0.20	5.97	5.70	5.95	114,934,224
08 Jan 21	5.91000 -0.10	6.06	5.89	5.99	114,591,192
07 Jan 21	6.01000 -0.02	6.07	5.78	6.00	153,128,544
06 Jan 21	6.03000 -0.13	6.19	5.91	6.10	183,774,784
05 Jan 21	6.16000 +0.08	6.30	6.01	6.02	236,706,496
04 Jan 21	6.08000 -0.02	6.18	6.01	6.14	199,602,832
31 Dec 20	6.10000 +0.28	6.15	5.82	5.85	262,599,648
30 Dec 20	5.82000 +0.06	5.84	5.66	5.70	177,940,960
29 Dec 20	5.76000 +0.16	5.98	5.57	5.60	192,463,184
28 Dec 20	5.60000 -0.16	5.78	5.57	5.73	111,237,696
25 Dec 20	5.76000 +0.06	5.80	5.62	5.67	72,577,584
24 Dec 20	5.70000 -0.12	5.85	5.69	5.80	66,568,976
23 Dec 20	5.82000 +0.01	5.90	5.76	5.86	84,838,016
22 Dec 20	5.81000 -0.24	6.02	5.81	6.00	112,328,072
21 Dec 20	6.05000 +0.06	6.10	5.95	5.98	77,970,368
18 Dec 20	5.99000 -0.07	6.09	5.97	6.03	67,088,876
17 Dec 20	6.06000 +0.14	6.08	5.83	5.90	107,312,496
16 Dec 20	5.92000 -0.08	6.01	5.91	6.00	65,261,528
15 Dec 20	6.00000 +0.00	6.04	5.94	5.99	51,629,456
14 Dec 20	6.00000 +0.01	6.01	5.93	5.98	51,421,324
11 Dec 20	5.99000 -0.09	6.08	5.90	6.05	106,881,360
10 Dec 20	6.08000 -0.02	6.14	6.02	6.07	90,730,296
09 Dec 20	6.10000 -0.17	6.34	6.05	6.28	130,572,856
08 Dec 20	6.27000 +0.04	6.33	6.19	6.22	118,615,912
07 Dec 20	6.23000 -0.15	6.38	6.21	6.33	131,357,040
04 Dec 20	6.38000 -0.19	6.49	6.33	6.44	230,982,080
03 Dec 20	6.57000 +0.12	6.85	6.36	6.39	396,521,664
02 Dec 20	6.45000 +0.23	6.62	6.16	6.22	384,826,560
01 Dec 20	6.22000 +0.16	6.29	5.97	6.01	249,013,904
30 Nov 20	6.06000 +0.01	6.23	6.04	6.09	224,722,304
27 Nov 20	6.05000 +0.08	6.05	5.93	5.96	62,097,524
26 Nov 20	5.97000 +0.01	6.01	5.92	5.96	43,761,948
25 Nov 20	5.96000 -0.12	6.15	5.95	6.11	75,897,992
24 Nov 20	6.08000 -0.05	6.15	6.06	6.08	63,772,420
23 Nov 20	6.13000 +0.08	6.25	6.00	6.02	135,085,264
20 Nov 20	6.05000 +0.00	6.07	6.00	6.03	46,650,440
19 Nov 20	6.05000 +0.08	6.08	5.91	5.94	75,357,200
18 Nov 20	5.97000 +0.03	6.03	5.93	5.94	52,976,992
17 Nov 20	5.94000 -0.04	6.01	5.91	5.98	49,421,464
16 Nov 20	5.98000 +0.05	6.00	5.93	5.97	38,825,340
13 Nov 20	5.93000 -0.02	5.96	5.90	5.93	36,708,040
12 Nov 20	5.95000 -0.05	6.03	5.93	6.01	44,957,920
11 Nov 20	6.00000 -0.08	6.09	5.98	6.07	58,785,224
10 Nov 20	6.08000 -0.12	6.24	6.05	6.20	90,491,416
09 Nov 20	6.20000 +0.16	6.26	6.01	6.06	173,079,008
06 Nov 20	6.04000 +0.01	6.10	5.99	6.03	80,534,608
05 Nov 20	6.03000 +0.05	6.09	5.98	6.04	64,602,476
04 Nov 20	5.98000 -0.03	6.02	5.92	6.02	44,239,200
03 Nov 20	6.01000 +0.14	6.07	5.88	5.89	60,932,304
02 Nov 20	5.87000 +0.01	6.03	5.78	5.86	54,261,656
30 Oct 20	5.86000 -0.23	6.12	5.84	6.09	67,174,960
29 Oct 20	6.09000 -0.01	6.14	6.00	6.02	49,365,376
28 Oct 20	6.10000 +0.01	6.13	6.03	6.08	40,547,068
27 Oct 20	6.09000 +0.01	6.11	6.05	6.06	31,357,744
26 Oct 20	6.08000 -0.05	6.16	6.02	6.10	47,459,736
23 Oct 20	6.13000 -0.12	6.26	6.13	6.24	48,335,820
22 Oct 20	6.25000 +0.07	6.30	6.13	6.17	55,232,908
21 Oct 20	6.18000 -0.05	6.24	6.15	6.22	38,658,056
20 Oct 20	6.23000 +0.01	6.23	6.11	6.19	59,475,920
19 Oct 20	6.22000 -0.32	6.46	6.21	6.46	151,196,608
16 Oct 20	6.54000 +0.02	6.57	6.51	6.55	43,539,392
15 Oct 20	6.52000 -0.01	6.62	6.51	6.54	54,635,576
14 Oct 20	6.53000 -0.15	6.67	6.51	6.66	92,270,160
13 Oct 20	6.68000 -0.14	6.76	6.62	6.74	111,884,616
12 Oct 20	6.82000 +0.19	6.85	6.64	6.68	150,789,152
09 Oct 20	6.63000 +0.16	6.63	6.51	6.57	66,609,844
30 Sep 20	6.47000 -0.14	6.65	6.42	6.63	69,146,584
29 Sep 20	6.61000 -0.12	6.72	6.50	6.65	125,385,368
28 Sep 20	6.73000 +0.18	6.93	6.55	6.57	182,386,752
25 Sep 20	6.55000 +0.07	6.64	6.46	6.51	73,635,456
24 Sep 20	6.48000 -0.06	6.62	6.47	6.49	61,807,960
23 Sep 20	6.54000 -0.05	6.64	6.52	6.59	61,340,488
22 Sep 20	6.59000 +0.07	6.78	6.43	6.45	136,284,112
21 Sep 20	6.52000 -0.04	6.73	6.52	6.71	105,374,664
18 Sep 20	6.56000 +0.29	6.66	6.23	6.25	132,788,448
17 Sep 20	6.27000 -0.04	6.33	6.21	6.31	50,943,168
16 Sep 20	6.31000 +0.00	6.38	6.27	6.32	51,743,096
15 Sep 20	6.31000 -0.01	6.34	6.28	6.32	40,917,528
14 Sep 20	6.32000 +0.03	6.37	6.28	6.32	47,463,660
11 Sep 20	6.29000 +0.01	6.31	6.20	6.26	53,871,864
10 Sep 20	6.28000 -0.21	6.56	6.25	6.55	83,764,776
09 Sep 20	6.49000 -0.16	6.63	6.47	6.56	76,558,808
08 Sep 20	6.65000 +0.08	6.70	6.51	6.59	80,790,992
07 Sep 20	6.57000 -0.22	6.81	6.57	6.78	85,279,832
04 Sep 20	6.79000 -0.11	6.85	6.73	6.80	79,332,792
03 Sep 20	6.90000 +0.00	6.99	6.86	6.91	87,556,184
02 Sep 20	6.90000 +0.02	6.97	6.80	6.89	87,379,512
01 Sep 20	6.88000 -0.03	6.93	6.78	6.87	73,325,800
31 Aug 20	6.91000 +0.01	7.08	6.89	6.96	123,927,056
28 Aug 20	6.90000 +0.12	6.92	6.73	6.78	86,397,168
27 Aug 20	6.78000 -0.01	6.85	6.71	6.82	67,142,248
26 Aug 20	6.79000 -0.17	7.02	6.78	6.96	96,039,920
25 Aug 20	6.96000 -0.04	7.09	6.93	7.04	73,939,744
24 Aug 20	7.00000 -0.06	7.08	6.96	7.08	59,487,428
21 Aug 20	7.06000 +0.10	7.09	6.96	7.01	83,044,088
20 Aug 20	6.96000 -0.12	7.07	6.94	7.05	89,384,712
19 Aug 20	7.08000 -0.10	7.24	7.07	7.16	118,431,296
18 Aug 20	7.18000 -0.07	7.29	7.13	7.21	129,139,688
17 Aug 20	7.25000 +0.26	7.40	7.08	7.10	230,018,208
14 Aug 20	6.99000 +0.07	7.00	6.84	6.86	92,250,824
13 Aug 20	6.92000 -0.01	7.04	6.88	6.93	99,652,584
12 Aug 20	6.93000 +0.00	6.98	6.77	6.90	108,861,528
11 Aug 20	6.93000 -0.28	7.27	6.90	7.22	186,670,064
10 Aug 20	7.21000 +0.03	7.31	7.08	7.12	142,481,728
07 Aug 20	7.18000 -0.24	7.36	7.09	7.29	163,871,936
06 Aug 20	7.42000 +0.13	7.48	7.08	7.33	187,716,880
05 Aug 20	7.29000 -0.09	7.38	7.23	7.35	120,527,712
04 Aug 20	7.38000 -0.16	7.55	7.35	7.54	170,635,712
03 Aug 20	7.54000 +0.36	7.55	7.21	7.32	244,182,784
31 Jul 20	7.18000 +0.13	7.34	7.03	7.05	179,603,264
30 Jul 20	7.05000 -0.09	7.17	7.02	7.10	116,292,960
29 Jul 20	7.14000 +0.21	7.17	6.85	6.89	166,210,832
28 Jul 20	6.93000 +0.01	7.02	6.84	6.97	104,531,536
27 Jul 20	6.92000 -0.09	7.09	6.75	7.05	164,008,560
24 Jul 20	7.01000 -0.25	7.52	6.93	7.20	285,220,160
23 Jul 20	7.26000 -0.09	7.37	7.03	7.19	204,288,496
22 Jul 20	7.35000 +0.00	7.63	7.30	7.36	253,937,408
21 Jul 20	7.35000 -0.14	7.56	7.27	7.48	177,653,568
20 Jul 20	7.49000 +0.33	7.56	7.25	7.30	263,536,448
17 Jul 20	7.16000 -0.20	7.48	6.98	7.47	231,288,192
16 Jul 20	7.36000 -0.36	7.93	7.30	7.75	293,490,656
15 Jul 20	7.72000 -0.37	8.22	7.65	8.18	287,571,808
14 Jul 20	8.09000 -0.13	8.22	7.85	8.08	348,255,776
13 Jul 20	8.22000 +0.16	8.43	7.93	8.06	428,646,496
10 Jul 20	8.06000 +0.18	8.55	7.65	7.70	544,008,448
09 Jul 20	7.88000 -0.17	8.14	7.66	7.78	488,229,472
08 Jul 20	8.05000 +0.59	8.20	7.36	7.40	582,475,584
07 Jul 20	7.46000 -0.36	7.83	7.31	7.83	576,116,224
06 Jul 20	7.82000 +0.67	7.87	7.29	7.42	625,418,112
03 Jul 20	7.15000 +0.41	7.31	6.71	6.93	668,200,576
02 Jul 20	6.74000 +0.61	6.74	6.08	6.10	520,442,400
01 Jul 20	6.13000 +0.07	6.14	5.98	6.05	201,143,472
30 Jun 20	6.06000 +0.08	6.16	5.95	6.00	197,092,288
29 Jun 20	5.98000 -0.27	6.17	5.97	6.10	222,188,480
24 Jun 20	6.25000 -0.18	6.47	6.21	6.44	231,216,688
23 Jun 20	6.43000 +0.04	6.51	6.30	6.39	268,056,368
22 Jun 20	6.39000 +0.02	6.74	6.28	6.34	429,980,256
19 Jun 20	6.37000 +0.22	6.50	6.09	6.15	457,579,776
18 Jun 20	6.15000 +0.07	6.24	6.04	6.08	225,942,400
17 Jun 20	6.08000 -0.11	6.18	5.95	6.17	202,369,552
16 Jun 20	6.19000 +0.10	6.24	6.10	6.19	208,971,328
15 Jun 20	6.09000 +0.04	6.29	6.01	6.05	345,231,872
12 Jun 20	6.05000 +0.11	6.13	5.77	5.80	356,956,160
11 Jun 20	5.94000 -0.03	6.12	5.91	5.91	220,092,496
10 Jun 20	5.97000 -0.06	6.00	5.89	6.00	168,094,016
09 Jun 20	6.03000 +0.07	6.12	5.94	5.97	238,521,744
08 Jun 20	5.96000 -0.19	6.11	5.91	6.10	275,822,976
05 Jun 20	6.15000 +0.18	6.15	5.90	6.00	375,711,328
04 Jun 20	5.97000 +0.07	6.22	5.92	6.00	320,650,496
03 Jun 20	5.90000 -0.07	6.10	5.87	6.05	290,776,096
02 Jun 20	5.97000 +0.16	6.13	5.77	5.80	373,334,528
01 Jun 20	5.81000 +0.34	5.94	5.57	5.70	306,043,136
29 May 20	5.47000 -0.01	5.47	5.37	5.40	125,572,120
28 May 20	5.48000 +0.11	5.59	5.38	5.39	206,326,112
27 May 20	5.37000 -0.13	5.49	5.33	5.48	146,460,992
26 May 20	5.50000 +0.07	5.55	5.41	5.44	150,720,848
25 May 20	5.43000 -0.39	5.78	5.36	5.75	299,741,344
22 May 20	5.82000 -0.10	6.15	5.82	5.87	362,090,752
21 May 20	5.92000 -0.01	6.04	5.84	5.90	243,693,056
20 May 20	5.93000 +0.10	6.02	5.78	5.81	285,215,200
19 May 20	5.83000 +0.00	5.94	5.78	5.90	186,240,608
18 May 20	5.83000 -0.10	5.98	5.82	5.87	176,908,544
15 May 20	5.93000 -0.07	6.06	5.91	6.03	189,442,416
14 May 20	6.00000 +0.03	6.02	5.87	5.91	185,777,040
13 May 20	5.97000 -0.04	6.06	5.91	5.92	209,029,584
12 May 20	6.01000 -0.07	6.14	5.90	6.08	246,633,440
11 May 20	6.08000 +0.01	6.22	5.98	6.15	457,621,088
08 May 20	6.07000 +0.55	6.07	5.54	5.58	354,039,264
07 May 20	5.52000 -0.07	5.69	5.50	5.58	152,086,784
06 May 20	5.59000 +0.10	5.59	5.31	5.34	176,256,816
30 Apr 20	5.49000 +0.25	5.60	5.29	5.30	206,586,880
29 Apr 20	5.24000 -0.05	5.34	5.22	5.24	76,125,728
28 Apr 20	5.29000 +0.04	5.40	5.12	5.33	140,729,648
27 Apr 20	5.25000 -0.05	5.41	5.24	5.32	82,488,744
24 Apr 20	5.30000 -0.16	5.48	5.27	5.43	111,427,248
23 Apr 20	5.46000 -0.16	5.59	5.45	5.58	125,406,376
22 Apr 20	5.62000 +0.21	5.65	5.35	5.37	186,563,632
21 Apr 20	5.41000 -0.16	5.54	5.37	5.52	137,876,352
20 Apr 20	5.57000 -0.03	5.62	5.51	5.60	118,368,496
17 Apr 20	5.60000 +0.03	5.76	5.59	5.64	229,243,712
16 Apr 20	5.57000 +0.05	5.68	5.46	5.47	161,067,472
15 Apr 20	5.52000 -0.19	5.70	5.50	5.62	175,491,248
14 Apr 20	5.71000 +0.07	5.78	5.52	5.64	247,598,496
13 Apr 20	5.64000 +0.14	5.70	5.42	5.45	205,433,152
10 Apr 20	5.50000 -0.11	5.68	5.47	5.58	184,191,264
09 Apr 20	5.61000 -0.02	5.90	5.58	5.78	274,746,112
08 Apr 20	5.63000 +0.10	5.84	5.42	5.45	395,806,176
07 Apr 20	5.53000 +0.50	5.53	5.08	5.13	322,756,480
03 Apr 20	5.03000 -0.16	5.16	5.00	5.15	124,941,816
02 Apr 20	5.19000 +0.11	5.20	5.01	5.04	145,550,048
01 Apr 20	5.08000 -0.04	5.24	5.06	5.11	96,500,864
31 Mar 20	5.12000 -0.16	5.36	5.10	5.31	116,808,416
30 Mar 20	5.28000 -0.19	5.40	5.25	5.36	69,824,696
27 Mar 20	5.47000 -0.01	5.66	5.46	5.54	82,652,016
26 Mar 20	5.48000 -0.17	5.65	5.47	5.59	77,564,840
25 Mar 20	5.65000 +0.11	5.74	5.55	5.64	112,534,152
24 Mar 20	5.54000 +0.14	5.57	5.28	5.55	110,422,304
23 Mar 20	5.40000 -0.46	5.78	5.36	5.69	115,437,200
20 Mar 20	5.86000 +0.03	5.95	5.58	5.83	142,385,440
19 Mar 20	5.83000 -1.32	5.99	5.70	5.70	207,104,144
10 Mar 20	7.15000 +0.21	7.28	6.68	6.86	350,063,808
09 Mar 20	6.94000 -0.12	7.19	6.85	6.95	258,795,312
06 Mar 20	7.06000 -0.39	7.39	7.03	7.30	310,525,408
05 Mar 20	7.45000 +0.20	7.68	7.12	7.36	397,166,496
04 Mar 20	7.25000 +0.24	7.25	6.93	6.93	251,385,968
03 Mar 20	7.01000 +0.10	7.24	6.91	7.06	255,605,088
02 Mar 20	6.91000 +0.36	7.04	6.55	6.66	231,610,752
28 Feb 20	6.55000 -0.63	6.97	6.46	6.82	244,377,616
27 Feb 20	7.18000 -0.17	7.59	7.07	7.52	294,144,544
26 Feb 20	7.35000 +0.17	7.75	7.01	7.05	432,987,552
25 Feb 20	7.18000 +0.16	7.28	6.69	6.81	340,682,688
24 Feb 20	7.02000 +0.04	7.13	6.80	6.87	272,660,416
21 Feb 20	6.98000 +0.10	7.30	6.70	6.79	418,533,888
20 Feb 20	6.88000 +0.63	6.88	6.18	6.24	379,721,792
19 Feb 20	6.25000 -0.10	6.49	6.25	6.31	181,277,056
18 Feb 20	6.35000 -0.07	6.47	6.28	6.38	145,384,864
17 Feb 20	6.42000 +0.24	6.46	6.21	6.29	212,119,456
14 Feb 20	6.18000 +0.02	6.29	6.01	6.08	151,425,952
13 Feb 20	6.16000 +0.09	6.34	6.02	6.09	185,493,152
12 Feb 20	6.07000 +0.09	6.12	5.90	5.91	119,713,824
11 Feb 20	5.98000 -0.13	6.21	5.95	6.17	130,347,272
10 Feb 20	6.11000 +0.00	6.18	6.00	6.02	116,763,040
07 Feb 20	6.11000 +0.26	6.18	5.78	5.81	167,014,128
06 Feb 20	5.85000 +0.15	5.93	5.60	5.65	142,687,312
05 Feb 20	5.70000 +0.05	5.94	5.56	5.64	119,172,448
04 Feb 20	5.65000 -0.11	5.76	5.18	5.18	149,750,960
03 Feb 20	5.76000 -0.64	5.76	5.76	5.76	8,167,200
23 Jan 20	6.40000 -0.18	6.62	6.32	6.50	77,978,120
22 Jan 20	6.58000 +0.08	6.65	6.32	6.43	82,690,528
21 Jan 20	6.50000 -0.40	6.86	6.47	6.85	152,845,488
20 Jan 20	6.90000 -0.16	7.05	6.84	7.00	140,518,384
17 Jan 20	7.06000 +0.18	7.12	6.90	6.95	130,239,768
16 Jan 20	6.88000 +0.00	6.95	6.84	6.88	50,472,472
15 Jan 20	6.88000 -0.02	6.94	6.80	6.92	50,113,096
14 Jan 20	6.90000 -0.09	7.04	6.88	7.01	67,930,688
13 Jan 20	6.99000 +0.05	7.00	6.71	6.88	83,533,456
10 Jan 20	6.94000 -0.02	7.09	6.90	7.09	72,842,616
09 Jan 20	6.96000 +0.08	7.08	6.92	7.01	74,884,656
08 Jan 20	6.88000 -0.30	7.12	6.88	7.10	120,976,480
07 Jan 20	7.18000 +0.08	7.23	7.05	7.14	112,871,888
06 Jan 20	7.10000 -0.07	7.26	7.01	7.04	118,271,648
03 Jan 20	7.17000 -0.11	7.31	7.11	7.22	136,948,128
02 Jan 20	7.28000 -0.08	7.60	7.25	7.57	236,015,360
31 Dec 19	7.36000 +0.36	7.47	6.93	7.00	253,669,536
30 Dec 19	7.00000 +0.21	7.10	6.60	6.66	177,850,672
27 Dec 19	6.79000 -0.29	7.18	6.74	7.00	194,241,904
26 Dec 19	7.08000 +0.25	7.11	6.75	6.83	170,553,216
25 Dec 19	6.83000 -0.06	7.02	6.73	6.80	124,971,840
24 Dec 19	6.89000 +0.25	6.89	6.65	6.72	124,349,280
23 Dec 19	6.64000 -0.43	7.10	6.62	6.92	176,893,216
20 Dec 19	7.07000 -0.06	7.50	7.02	7.14	250,879,024
19 Dec 19	7.13000 -0.25	7.30	7.08	7.16	239,339,264
18 Dec 19	7.38000 +0.63	7.42	6.64	6.68	376,746,880
17 Dec 19	6.75000 +0.17	7.14	6.43	6.52	352,405,344
16 Dec 19	6.58000 +0.14	6.73	6.26	6.34	286,644,128
13 Dec 19	6.44000 +0.36	6.67	6.20	6.38	310,794,944
12 Dec 19	6.08000 +0.30	6.12	5.70	5.74	227,338,304
11 Dec 19	5.78000 +0.32	6.01	5.44	5.48	215,723,984
10 Dec 19	5.46000 -0.04	5.50	5.40	5.48	53,394,004
09 Dec 19	5.50000 +0.01	5.57	5.45	5.52	55,903,928
06 Dec 19	5.49000 -0.03	5.54	5.42	5.53	59,457,260
05 Dec 19	5.52000 +0.03	5.57	5.45	5.52	81,745,872
04 Dec 19	5.49000 +0.04	5.57	5.41	5.42	71,816,784
03 Dec 19	5.45000 +0.10	5.45	5.25	5.29	54,442,576
02 Dec 19	5.35000 -0.01	5.48	5.34	5.45	55,330,760
29 Nov 19	5.36000 +0.04	5.50	5.22	5.33	65,507,928
28 Nov 19	5.32000 -0.15	5.50	5.29	5.47	49,502,836
27 Nov 19	5.47000 -0.05	5.55	5.46	5.48	35,136,224
26 Nov 19	5.52000 -0.11	5.66	5.51	5.64	39,147,212
25 Nov 19	5.63000 -0.05	5.69	5.57	5.67	36,265,420
22 Nov 19	5.68000 -0.10	5.83	5.60	5.76	54,170,232
21 Nov 19	5.78000 +0.00	5.81	5.68	5.71	33,896,188
20 Nov 19	5.78000 -0.17	5.95	5.76	5.94	52,324,692
19 Nov 19	5.95000 +0.07	5.95	5.82	5.84	61,295,456
18 Nov 19	5.88000 +0.01	5.99	5.78	5.83	71,919,720
15 Nov 19	5.87000 +0.14	6.07	5.73	5.75	115,055,824
14 Nov 19	5.73000 +0.04	5.83	5.59	5.68	60,439,384
13 Nov 19	5.69000 -0.07	5.74	5.65	5.73	26,473,200
12 Nov 19	5.76000 +0.06	5.76	5.65	5.70	35,096,664
11 Nov 19	5.70000 -0.15	5.79	5.55	5.78	52,369,480
08 Nov 19	5.85000 -0.03	5.95	5.82	5.93	32,973,604
07 Nov 19	5.88000 +0.03	5.92	5.77	5.80	39,185,876
06 Nov 19	5.85000 -0.29	6.12	5.82	6.10	80,771,568
05 Nov 19	6.14000 +0.01	6.21	6.08	6.12	64,364,584
04 Nov 19	6.13000 -0.03	6.23	6.11	6.15	43,042,584
01 Nov 19	6.16000 +0.03	6.16	6.05	6.09	47,909,672
31 Oct 19	6.13000 -0.06	6.21	6.06	6.13	41,450,556
30 Oct 19	6.19000 +0.01	6.28	6.04	6.19	71,551,552
29 Oct 19	6.18000 -0.23	6.38	6.13	6.35	79,078,504
28 Oct 19	6.41000 +0.06	6.49	6.21	6.21	89,909,632
25 Oct 19	6.35000 +0.09	6.38	6.13	6.26	87,528,128
24 Oct 19	6.26000 -0.12	6.47	6.16	6.20	79,909,648
23 Oct 19	6.38000 +0.10	6.72	6.33	6.57	134,017,160
22 Oct 19	6.28000 -0.70	6.28	6.28	6.28	10,115,500
21 Oct 19	6.98000 -0.77	6.98	6.98	6.98	10,742,100
18 Oct 19	7.75000 -0.30	8.05	7.74	8.04	27,047,682
17 Oct 19	8.05000 -0.23	8.29	8.02	8.29	22,258,644
16 Oct 19	8.28000 -0.20	8.59	8.24	8.48	18,192,754
15 Oct 19	8.48000 -0.29	8.68	8.45	8.68	19,736,128
14 Oct 19	8.77000 +0.07	8.91	8.73	8.82	28,058,100
11 Oct 19	8.70000 +0.06	8.86	8.48	8.67	23,906,232
10 Oct 19	8.64000 +0.08	8.69	8.53	8.59	13,022,472
09 Oct 19	8.56000 +0.09	8.60	8.41	8.48	12,544,225
08 Oct 19	8.47000 -0.12	8.63	8.46	8.46	12,987,487
30 Sep 19	8.59000 -0.14	8.81	8.56	8.74	12,300,322
27 Sep 19	8.73000 +0.00	8.82	8.71	8.71	12,924,100
26 Sep 19	8.73000 -0.33	9.16	8.58	9.10	27,421,756
25 Sep 19	9.06000 -0.15	9.27	9.05	9.15	20,265,608
24 Sep 19	9.21000 -0.04	9.32	9.15	9.25	20,507,628
23 Sep 19	9.25000 -0.17	9.38	9.16	9.38	19,464,180
20 Sep 19	9.42000 -0.05	9.48	9.35	9.46	22,152,818
19 Sep 19	9.47000 +0.11	9.49	9.34	9.41	21,674,320
18 Sep 19	9.36000 -0.15	9.55	9.33	9.51	23,696,352
17 Sep 19	9.51000 -0.20	9.84	9.38	9.71	41,268,300
16 Sep 19	9.71000 -0.21	9.92	9.65	9.92	37,573,432
12 Sep 19	9.92000 +0.17	9.93	9.62	9.73	45,141,568
11 Sep 19	9.75000 +0.06	9.91	9.63	9.83	57,011,736
10 Sep 19	9.69000 +0.17	9.87	9.37	9.51	59,325,600
09 Sep 19	9.52000 +0.10	9.75	9.46	9.68	51,469,096
06 Sep 19	9.42000 +0.03	9.54	9.28	9.48	46,916,220
05 Sep 19	9.39000 +0.39	9.90	9.14	9.14	92,732,336
04 Sep 19	9.00000 +0.18	9.10	8.75	8.78	43,869,088
03 Sep 19	8.82000 +0.02	8.86	8.73	8.81	19,307,000
02 Sep 19	8.80000 +0.17	8.87	8.64	8.65	22,234,176
30 Aug 19	8.63000 -0.11	8.87	8.60	8.81	17,615,026
29 Aug 19	8.74000 -0.06	8.83	8.70	8.78	17,556,500
28 Aug 19	8.80000 -0.15	8.93	8.78	8.93	20,603,046
27 Aug 19	8.95000 +0.12	9.13	8.85	8.85	30,145,816
26 Aug 19	8.83000 -0.14	8.90	8.67	8.72	16,694,359
23 Aug 19	8.97000 -0.02	9.08	8.91	8.99	16,694,099
22 Aug 19	8.99000 -0.01	9.06	8.92	9.06	15,518,413
21 Aug 19	9.00000 -0.07	9.10	8.96	9.05	23,763,698
20 Aug 19	9.07000 -0.15	9.32	9.01	9.22	43,553,700
19 Aug 19	9.22000 +0.55	9.25	8.72	8.84	63,723,856
16 Aug 19	8.67000 +0.00	8.85	8.61	8.63	25,160,690
15 Aug 19	8.67000 -0.12	8.75	8.41	8.50	26,160,092
14 Aug 19	8.79000 -0.04	9.02	8.79	8.97	19,858,400
13 Aug 19	8.83000 -0.13	8.90	8.76	8.80	14,899,225
12 Aug 19	8.96000 +0.21	8.97	8.82	8.82	26,745,000
09 Aug 19	8.75000 -0.17	9.01	8.72	8.97	23,338,700
08 Aug 19	8.92000 +0.03	9.25	8.91	9.16	33,083,108
07 Aug 19	8.89000 -0.37	9.13	8.83	9.13	43,671,420
06 Aug 19	9.26000 +0.29	9.59	8.60	8.70	63,509,592
05 Aug 19	8.97000 +0.04	9.19	8.82	8.87	26,426,400
02 Aug 19	8.93000 -0.27	9.02	8.79	8.90	26,934,300
01 Aug 19	9.20000 -0.12	9.35	9.13	9.22	17,058,428
31 Jul 19	9.32000 -0.08	9.39	9.26	9.39	15,448,627
30 Jul 19	9.40000 +0.16	9.55	9.23	9.24	32,929,106
29 Jul 19	9.24000 +0.06	9.26	9.17	9.26	19,474,140
26 Jul 19	9.18000 -0.39	9.50	9.12	9.50	42,555,380
25 Jul 19	9.57000 -0.21	9.77	9.49	9.75	37,036,252
24 Jul 19	9.78000 -0.01	9.94	9.73	9.87	25,451,500
23 Jul 19	9.79000 +0.00	9.90	9.69	9.79	18,946,800
22 Jul 19	9.79000 -0.31	10.28	9.78	10.20	32,843,880
19 Jul 19	10.10000 +0.26	10.16	9.91	9.92	37,305,272
18 Jul 19	9.84000 -0.18	9.99	9.83	9.95	24,295,570
17 Jul 19	10.02000 +0.01	10.13	9.91	9.92	22,386,084
16 Jul 19	10.01000 -0.05	10.14	9.95	10.03	26,400,780
15 Jul 19	10.06000 +0.30	10.19	9.61	9.77	47,165,196
12 Jul 19	9.76000 -0.08	9.88	9.71	9.82	26,530,320
11 Jul 19	9.84000 -0.06	10.10	9.70	10.03	38,924,152
10 Jul 19	9.90000 -0.31	10.19	9.84	10.19	39,663,896
09 Jul 19	10.21000 -0.46	10.77	9.81	10.60	70,981,680
08 Jul 19	10.67000 -0.02	10.93	10.53	10.60	58,257,232
05 Jul 19	10.69000 -0.11	10.85	10.62	10.67	28,265,200
04 Jul 19	10.80000 -0.08	11.08	10.60	10.93	46,815,596
03 Jul 19	10.88000 -0.21	11.08	10.65	11.06	54,552,800
02 Jul 19	11.09000 -0.26	11.36	10.98	11.18	67,333,032
01 Jul 19	11.35000 +0.51	11.66	11.03	11.30	113,779,784
28 Jun 19	10.84000 +0.15	11.05	10.62	10.64	67,699,040
27 Jun 19	10.69000 +0.29	11.13	10.44	10.50	89,091,688
26 Jun 19	10.40000 -1.14	10.97	10.39	10.73	110,965,248
25 Jun 19	11.54000 +0.81	11.78	10.58	10.75	140,336,928
24 Jun 19	10.73000 -0.25	11.25	10.58	11.20	95,366,704
21 Jun 19	10.98000 -0.15	11.49	10.88	11.03	154,092,096
20 Jun 19	11.13000 +1.01	11.13	9.87	9.89	183,086,672
19 Jun 19	10.12000 +0.27	10.84	10.05	10.83	114,051,680
18 Jun 19	9.85000 -0.01	10.09	9.82	10.00	41,729,144
17 Jun 19	9.86000 +0.05	9.97	9.71	9.80	37,903,680
14 Jun 19	9.81000 -0.19	10.15	9.70	9.90	85,643,224
13 Jun 19	10.00000 +0.38	10.17	9.45	9.48	108,630,336
12 Jun 19	9.62000 -0.16	9.98	9.57	9.64	94,742,768
11 Jun 19	9.78000 +0.69	9.80	8.96	9.10	101,643,336
10 Jun 19	9.09000 -0.28	9.39	8.61	9.38	56,799,904
06 Jun 19	9.37000 -0.02	9.59	9.19	9.20	56,730,604
05 Jun 19	9.39000 -0.03	9.88	9.25	9.60	84,576,616
04 Jun 19	9.42000 +0.06	9.54	8.96	9.10	69,875,672
03 Jun 19	9.36000 +0.13	9.99	9.30	9.55	95,940,000
31 May 19	9.23000 +0.08	9.44	9.16	9.22	74,524,064
30 May 19	9.15000 -0.32	9.29	9.03	9.21	70,938,192
29 May 19	9.47000 +0.28	9.79	9.03	9.10	110,337,168
28 May 19	9.19000 +0.28	9.58	8.82	8.96	127,779,048
27 May 19	8.91000 +0.81	8.91	8.07	8.21	69,123,064
24 May 19	8.10000 +0.26	8.10	7.82	7.82	54,157,980
23 May 19	7.84000 +0.11	8.09	7.65	7.65	39,730,460
22 May 19	7.73000 -0.13	7.87	7.62	7.87	22,608,176
21 May 19	7.86000 +0.08	7.94	7.72	7.75	26,430,756
20 May 19	7.78000 +0.08	7.92	7.48	7.68	27,237,644
17 May 19	7.70000 -0.45	8.17	7.55	8.15	37,313,900
16 May 19	8.15000 -0.09	8.21	8.09	8.19	28,216,648
15 May 19	8.24000 +0.05	8.31	8.12	8.22	48,667,464
14 May 19	8.19000 +0.16	8.29	7.90	7.90	49,211,908
13 May 19	8.03000 -0.15	8.12	7.95	8.03	28,119,384
10 May 19	8.18000 +0.32	8.27	7.77	7.96	60,705,176
09 May 19	7.86000 +0.04	8.08	7.71	7.72	43,213,552
08 May 19	7.82000 -0.19	8.00	7.65	7.75	34,766,980
07 May 19	8.01000 +0.36	8.12	7.45	7.70	58,563,364
06 May 19	7.65000 -0.85	8.26	7.65	8.01	48,616,912
30 Apr 19	8.50000 -0.02	8.62	8.36	8.51	29,590,100
29 Apr 19	8.52000 -0.70	9.33	8.47	9.22	49,249,940
26 Apr 19	9.22000 -0.54	9.76	9.20	9.50	50,231,432
25 Apr 19	9.76000 -0.33	10.30	9.71	10.13	55,880,408
24 Apr 19	10.09000 -0.08	10.22	10.02	10.05	32,537,044
23 Apr 19	10.17000 +0.31	10.33	9.70	9.85	65,176,404
22 Apr 19	9.86000 -0.08	10.12	9.82	10.09	32,887,176
19 Apr 19	9.94000 +0.01	10.12	9.86	9.86	35,479,832
18 Apr 19	9.93000 -0.12	10.13	9.90	10.08	34,685,112
17 Apr 19	10.05000 -0.21	10.24	9.97	10.24	42,470,304
16 Apr 19	10.26000 +0.05	10.35	9.85	10.00	48,339,652
15 Apr 19	10.21000 -0.09	10.60	10.20	10.52	28,705,096
12 Apr 19	10.30000 +0.01	10.47	10.25	10.35	26,049,000
11 Apr 19	10.29000 -0.34	10.57	10.29	10.52	32,252,476
10 Apr 19	10.63000 -0.13	10.86	10.38	10.77	52,934,812
09 Apr 19	10.76000 +0.14	10.95	10.61	10.69	40,443,272
08 Apr 19	10.62000 -0.37	11.13	10.45	11.05	53,031,616
04 Apr 19	10.99000 -0.21	11.27	10.90	11.27	72,842,560
03 Apr 19	11.20000 +0.24	11.30	10.72	10.81	90,365,896
02 Apr 19	10.96000 -0.22	11.34	10.85	11.13	85,873,456
01 Apr 19	11.18000 +0.25	11.46	10.70	10.97	111,606,344
29 Mar 19	10.93000 +0.83	10.98	10.17	10.20	106,780,800
28 Mar 19	10.10000 -0.26	10.47	10.01	10.21	49,088,480
27 Mar 19	10.36000 +0.08	10.56	10.12	10.35	51,328,236
26 Mar 19	10.28000 -0.31	10.75	10.15	10.61	59,178,984
25 Mar 19	10.59000 -0.59	11.13	10.57	10.85	72,423,896
22 Mar 19	11.18000 -0.28	11.43	10.93	11.25	72,450,920
21 Mar 19	11.46000 +0.11	11.99	11.20	11.40	129,390,312
20 Mar 19	11.35000 +0.23	11.40	10.90	11.03	84,488,920
19 Mar 19	11.12000 -0.12	11.42	11.02	11.14	71,040,848
18 Mar 19	11.24000 +0.00	11.28	10.26	11.00	99,229,160
15 Mar 19	11.24000 +0.17	11.77	11.06	11.30	103,871,520
14 Mar 19	11.07000 -0.44	11.73	10.83	11.10	102,257,776
13 Mar 19	11.51000 -0.20	12.10	11.02	11.75	135,435,008
12 Mar 19	11.71000 +0.58	12.18	11.11	11.28	159,103,152
11 Mar 19	11.13000 -0.06	11.34	10.19	10.79	119,209,696
08 Mar 19	11.19000 -1.24	12.18	11.19	11.19	193,917,344
07 Mar 19	12.43000 +1.13	12.43	11.15	11.62	206,386,624
06 Mar 19	11.30000 +1.03	11.30	10.09	10.20	226,148,896
05 Mar 19	10.27000 +0.12	10.45	9.71	9.80	167,448,896
04 Mar 19	10.15000 +0.50	10.62	9.45	9.89	227,394,544
01 Mar 19	9.65000 +0.39	9.93	9.05	9.38	139,201,824
28 Feb 19	9.26000 -1.02	9.95	9.25	9.78	138,106,464
27 Feb 19	10.28000 +0.45	10.64	9.45	9.85	261,215,584
26 Feb 19	9.83000 +0.41	10.36	9.75	9.90	254,365,440
25 Feb 19	9.42000 +0.86	9.42	8.85	9.00	221,280,624
22 Feb 19	8.56000 +0.78	8.56	7.55	7.81	226,758,272
21 Feb 19	7.78000 -0.15	8.23	7.40	7.64	189,635,072
20 Feb 19	7.93000 -0.02	8.04	7.75	7.98	84,978,240
19 Feb 19	7.95000 -0.02	8.22	7.83	7.85	165,758,160
18 Feb 19	7.97000 +0.52	8.20	7.49	7.50	172,490,368
15 Feb 19	7.45000 -0.04	7.73	7.40	7.47	96,235,328
14 Feb 19	7.49000 -0.12	7.58	7.41	7.46	93,562,232
13 Feb 19	7.61000 +0.26	7.99	7.25	7.28	164,339,904
12 Feb 19	7.35000 +0.03	7.45	7.18	7.31	88,726,240
11 Feb 19	7.32000 +0.17	7.38	7.06	7.11	84,628,736
01 Feb 19	7.15000 +0.31	7.18	6.94	7.01	69,328,496
31 Jan 19	6.84000 -0.16	7.15	6.78	7.02	73,725,984
30 Jan 19	7.00000 -0.13	7.25	6.94	7.06	54,896,104
29 Jan 19	7.13000 -0.19	7.29	6.83	7.20	86,439,944
28 Jan 19	7.32000 +0.04	7.54	7.15	7.42	114,983,584
25 Jan 19	7.28000 -0.40	7.62	7.26	7.57	164,450,800
24 Jan 19	7.68000 +0.38	8.03	7.36	7.43	250,752,400
23 Jan 19	7.30000 -0.02	7.39	7.15	7.28	61,353,568
22 Jan 19	7.32000 +0.04	7.57	7.11	7.22	101,002,336
21 Jan 19	7.28000 +0.07	7.34	7.13	7.19	59,846,384
18 Jan 19	7.21000 -0.14	7.40	7.08	7.36	95,350,120
17 Jan 19	7.35000 -0.18	7.59	7.26	7.53	109,114,104
16 Jan 19	7.53000 -0.23	7.67	7.44	7.59	131,878,096
15 Jan 19	7.76000 +0.54	7.94	7.11	7.15	235,011,664
14 Jan 19	7.22000 -0.11	7.72	7.18	7.55	131,100,536
11 Jan 19	7.33000 +0.13	7.48	7.07	7.10	138,593,296
10 Jan 19	7.20000 -0.21	7.57	7.13	7.30	163,217,552
09 Jan 19	7.41000 +0.20	7.79	7.02	7.11	213,524,704
08 Jan 19	7.21000 -0.09	7.38	6.95	7.15	197,108,928
07 Jan 19	7.30000 +0.49	7.49	7.07	7.36	295,455,776
04 Jan 19	6.81000 +0.62	6.81	6.04	6.04	126,934,472
03 Jan 19	6.19000 +0.09	6.45	6.07	6.11	109,380,288
02 Jan 19	6.10000 -0.13	6.29	5.92	6.24	75,475,144
28 Dec 18	6.23000 +0.08	6.47	6.10	6.16	89,665,936
27 Dec 18	6.15000 -0.18	6.56	6.13	6.50	97,914,448
26 Dec 18	6.33000 -0.13	6.44	6.25	6.36	93,351,992
25 Dec 18	6.46000 +0.23	6.49	5.95	6.10	136,952,000
24 Dec 18	6.23000 -0.17	6.43	6.15	6.35	98,911,992
21 Dec 18	6.40000 +0.20	6.42	6.10	6.11	145,203,648
20 Dec 18	6.20000 +0.35	6.44	5.79	5.80	113,885,192
19 Dec 18	5.85000 -0.04	5.95	5.83	5.90	29,006,652
18 Dec 18	5.89000 -0.09	6.03	5.79	5.97	40,682,148
17 Dec 18	5.98000 +0.04	6.04	5.88	5.88	31,732,496
14 Dec 18	5.94000 -0.24	6.16	5.89	6.14	60,462,548
13 Dec 18	6.18000 +0.11	6.29	5.92	6.08	87,068,160
12 Dec 18	6.07000 +0.05	6.19	6.01	6.04	52,825,656
11 Dec 18	6.02000 +0.01	6.07	5.96	6.05	36,585,188
10 Dec 18	6.01000 -0.22	6.17	5.96	6.10	55,150,056
07 Dec 18	6.23000 +0.02	6.35	6.18	6.23	51,761,420
06 Dec 18	6.21000 -0.04	6.37	6.12	6.14	70,277,032
05 Dec 18	6.25000 -0.23	6.39	6.22	6.27	75,611,328
04 Dec 18	6.48000 +0.25	6.50	6.11	6.16	104,773,000
03 Dec 18	6.23000 +0.10	6.44	6.18	6.43	114,349,888
30 Nov 18	6.13000 -0.08	6.23	5.75	6.05	136,991,120
29 Nov 18	6.21000 -0.69	6.95	6.21	6.93	143,581,920
28 Nov 18	6.90000 +0.11	7.10	6.68	6.77	130,165,096
27 Nov 18	6.79000 -0.12	6.98	6.69	6.97	80,874,472
26 Nov 18	6.91000 -0.02	7.01	6.73	6.93	89,968,016
23 Nov 18	6.93000 -0.57	7.54	6.87	7.39	151,371,168
22 Nov 18	7.50000 -0.65	8.15	7.44	8.02	200,257,792
21 Nov 18	8.15000 +0.21	8.41	7.62	8.10	282,616,800
20 Nov 18	7.94000 +0.18	8.54	7.80	8.06	263,029,184
19 Nov 18	7.76000 +0.71	7.76	6.92	6.95	171,530,528
16 Nov 18	7.05000 +0.03	7.36	6.84	6.98	201,738,592
15 Nov 18	7.02000 +0.26	7.14	6.62	6.66	166,129,088
14 Nov 18	6.76000 -0.30	7.09	6.71	6.91	152,531,168
13 Nov 18	7.06000 +0.13	7.50	6.74	6.79	237,292,784
12 Nov 18	6.93000 +0.30	7.09	6.46	6.57	187,938,480
09 Nov 18	6.63000 -0.17	6.88	6.54	6.65	139,903,712
08 Nov 18	6.80000 -0.56	7.44	6.70	7.40	238,808,496
07 Nov 18	7.36000 -0.31	7.56	7.01	7.31	232,851,440
06 Nov 18	7.67000 +0.31	8.10	7.60	8.10	381,228,064
05 Nov 18	7.36000 +0.67	7.36	7.36	7.36	4,586,506
02 Nov 18	6.69000 +0.61	6.69	6.69	6.69	3,715,584
01 Nov 18	6.08000 +0.55	6.08	6.08	6.08	2,394,508
31 Oct 18	5.53000 +0.50	5.53	5.53	5.53	4,763,056
30 Oct 18	5.03000 +0.46	5.03	5.03	5.03	12,332,852
29 Oct 18	4.57000 +0.42	4.57	4.57	4.57	2,237,197
26 Oct 18	4.15000 +0.38	4.15	4.15	4.15	1,548,920
25 Oct 18	3.77000 +0.34	3.77	3.77	3.77	4,075,915
24 Oct 18	3.43000 +0.31	3.43	3.43	3.43	1,638,758
23 Oct 18	3.12000 +0.28	3.12	3.12	3.12	1,999,768
22 Oct 18	2.84000 +0.26	2.84	2.84	2.84	580,358
19 Oct 18	2.58000 +0.00	2.58	2.15	2.15	2,015,667

Tianfeng Securities Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	3.41000 -0.04	3.46	3.38	3.45	83,873,080
19 Oct 26	3.45000 -0.03	3.49	3.43	3.46	79,822,016
16 Oct 26	3.48000 -0.04	3.54	3.46	3.53	111,431,464
15 Oct 26	3.52000 -0.03	3.58	3.50	3.51	115,713,104
14 Oct 26	3.55000 -0.01	3.57	3.52	3.55	76,989,448
13 Oct 26	3.56000 +0.00	3.59	3.52	3.55	96,542,768
12 Oct 26	3.56000 -0.02	3.60	3.54	3.58	79,041,008
09 Oct 26	3.58000 +0.09	3.59	3.48	3.50	129,475,296
08 Oct 26	3.49000 -0.07	3.59	3.48	3.55	87,706,720
30 Sep 26	3.56000 +0.00	3.58	3.53	3.57	64,808,832
29 Sep 26	3.56000 +0.07	3.59	3.48	3.48	109,631,672
28 Sep 26	3.49000 -0.11	3.59	3.48	3.57	125,480,792
24 Sep 26	3.60000 -0.07	3.68	3.58	3.66	96,895,504
23 Sep 26	3.67000 -0.05	3.75	3.66	3.72	107,442,064
22 Sep 26	3.72000 +0.03	3.82	3.69	3.70	192,818,816
21 Sep 26	3.69000 +0.06	3.71	3.63	3.64	142,110,976
18 Sep 26	3.63000 +0.07	3.65	3.57	3.57	130,571,392
17 Sep 26	3.56000 -0.05	3.60	3.55	3.59	83,954,496
16 Sep 26	3.61000 +0.05	3.63	3.51	3.55	111,830,184
15 Sep 26	3.56000 -0.02	3.59	3.55	3.57	73,217,968
14 Sep 26	3.58000 -0.03	3.60	3.55	3.58	92,030,600
11 Sep 26	3.61000 -0.16	3.75	3.58	3.74	235,425,936
10 Sep 26	3.77000 +0.06	3.81	3.68	3.70	177,170,688
09 Sep 26	3.71000 -0.05	3.76	3.70	3.75	113,968,712
08 Sep 26	3.76000 +0.00	3.82	3.74	3.76	105,923,136
07 Sep 26	3.76000 -0.07	3.85	3.75	3.83	187,421,248
04 Sep 26	3.83000 +0.04	3.91	3.81	3.83	262,026,656
03 Sep 26	3.79000 +0.00	3.86	3.77	3.80	176,821,632
02 Sep 26	3.79000 -0.10	3.87	3.77	3.85	170,597,904
01 Sep 26	3.89000 +0.04	3.90	3.80	3.83	227,716,224
31 Aug 26	3.85000 +0.03	3.89	3.77	3.85	210,915,168
28 Aug 26	3.82000 -0.02	3.87	3.80	3.84	167,465,264
27 Aug 26	3.84000 +0.06	3.86	3.74	3.75	294,462,464
26 Aug 26	3.78000 +0.14	3.78	3.63	3.63	281,047,168
25 Aug 26	3.64000 +0.03	3.65	3.59	3.59	83,876,784
24 Aug 26	3.61000 +0.00	3.63	3.58	3.60	81,760,736
21 Aug 26	3.61000 +0.01	3.62	3.55	3.59	83,880,752
20 Aug 26	3.60000 +0.04	3.61	3.54	3.56	89,630,416
19 Aug 26	3.56000 -0.08	3.66	3.55	3.62	131,295,632
18 Aug 26	3.64000 -0.09	3.72	3.62	3.71	146,647,584
17 Aug 26	3.73000 +0.00	3.74	3.67	3.71	129,733,320
14 Aug 26	3.73000 -0.07	3.80	3.71	3.78	153,235,744
13 Aug 26	3.80000 +0.07	3.88	3.73	3.73	329,689,024
12 Aug 26	3.73000 +0.11	3.77	3.60	3.61	212,173,184
11 Aug 26	3.62000 -0.01	3.65	3.61	3.62	80,762,488
10 Aug 26	3.63000 +0.00	3.66	3.62	3.63	96,761,520
07 Aug 26	3.63000 -0.03	3.65	3.58	3.64	124,675,360
06 Aug 26	3.66000 -0.09	3.74	3.64	3.73	156,836,624
05 Aug 26	3.75000 +0.00	3.78	3.73	3.75	153,338,800
04 Aug 26	3.75000 +0.03	3.76	3.72	3.74	116,615,072
03 Aug 26	3.72000 +0.01	3.73	3.66	3.68	105,044,600
31 Jul 26	3.71000 +0.02	3.74	3.69	3.70	147,972,720
30 Jul 26	3.69000 -0.01	3.77	3.67	3.68	166,047,264
29 Jul 26	3.70000 +0.09	3.71	3.59	3.60	176,134,576
28 Jul 26	3.61000 -0.03	3.65	3.58	3.61	111,082,624
27 Jul 26	3.64000 +0.07	3.65	3.54	3.56	134,677,216
24 Jul 26	3.57000 -0.13	3.70	3.56	3.67	152,702,528
23 Jul 26	3.70000 +0.07	3.72	3.62	3.63	182,130,384
22 Jul 26	3.63000 -0.09	3.70	3.61	3.69	235,983,040
21 Jul 26	3.72000 -0.07	3.82	3.68	3.75	295,979,200
20 Jul 26	3.79000 +0.01	3.85	3.70	3.72	306,871,552
17 Jul 26	3.78000 -0.07	4.05	3.78	3.83	462,171,872
16 Jul 26	3.85000 -0.07	3.92	3.81	3.88	263,318,464
15 Jul 26	3.92000 +0.08	3.94	3.75	3.79	378,526,624
14 Jul 26	3.84000 +0.03	3.87	3.70	3.76	327,479,584
13 Jul 26	3.81000 +0.09	3.89	3.70	3.73	402,652,000
10 Jul 26	3.72000 -0.08	3.77	3.65	3.74	301,286,176
09 Jul 26	3.80000 +0.16	3.85	3.70	3.75	440,278,464
08 Jul 26	3.64000 -0.05	3.76	3.57	3.65	250,058,256
07 Jul 26	3.69000 +0.06	3.80	3.54	3.62	363,125,600
06 Jul 26	3.63000 -0.05	3.74	3.61	3.71	232,927,728
03 Jul 26	3.68000 -0.01	3.76	3.63	3.70	307,215,808
02 Jul 26	3.69000 -0.02	3.82	3.67	3.76	567,094,016
01 Jul 26	3.71000 +0.34	3.71	3.36	3.38	445,390,496
30 Jun 26	3.37000 +0.01	3.42	3.32	3.33	152,244,736
29 Jun 26	3.36000 -0.05	3.47	3.33	3.41	201,502,944
26 Jun 26	3.41000 -0.18	3.66	3.41	3.55	314,313,824
25 Jun 26	3.59000 +0.15	3.64	3.44	3.46	466,636,672
24 Jun 26	3.44000 -0.16	3.60	3.41	3.52	434,118,912
23 Jun 26	3.60000 +0.22	3.72	3.35	3.38	699,587,712
22 Jun 26	3.38000 +0.21	3.38	3.14	3.15	292,229,440
18 Jun 26	3.17000 -0.14	3.31	3.17	3.30	132,711,512
17 Jun 26	3.31000 -0.03	3.40	3.28	3.34	132,854,152
16 Jun 26	3.34000 +0.04	3.36	3.23	3.26	182,404,864
15 Jun 26	3.30000 +0.14	3.44	3.16	3.16	282,873,920
12 Jun 26	3.16000 +0.10	3.18	3.05	3.07	178,775,568
11 Jun 26	3.06000 -0.06	3.13	3.04	3.10	93,286,576
10 Jun 26	3.12000 +0.01	3.14	3.07	3.09	106,520,736
09 Jun 26	3.11000 +0.01	3.12	3.06	3.11	95,121,144
08 Jun 26	3.10000 -0.10	3.21	3.09	3.15	105,662,552
05 Jun 26	3.20000 -0.02	3.25	3.20	3.22	81,286,512
04 Jun 26	3.22000 -0.08	3.31	3.19	3.29	104,016,024
03 Jun 26	3.30000 -0.04	3.35	3.30	3.33	83,244,792
02 Jun 26	3.34000 -0.02	3.37	3.32	3.36	75,835,552
01 Jun 26	3.36000 +0.01	3.37	3.32	3.33	72,481,488
29 May 26	3.35000 +0.00	3.41	3.34	3.35	104,015,776
28 May 26	3.35000 -0.05	3.42	3.31	3.40	101,387,616
27 May 26	3.40000 -0.07	3.51	3.40	3.46	92,401,008
26 May 26	3.47000 -0.01	3.51	3.44	3.47	96,435,176
25 May 26	3.48000 +0.01	3.51	3.44	3.48	98,989,416
22 May 26	3.47000 -0.08	3.57	3.46	3.56	131,564,888
21 May 26	3.55000 +0.00	3.66	3.55	3.56	168,382,976
20 May 26	3.55000 -0.05	3.59	3.55	3.59	79,823,536
19 May 26	3.60000 +0.01	3.62	3.56	3.60	94,988,632
18 May 26	3.59000 -0.01	3.63	3.58	3.58	82,681,448
15 May 26	3.60000 -0.08	3.70	3.59	3.68	145,426,368
14 May 26	3.68000 -0.12	3.81	3.68	3.80	156,220,976
13 May 26	3.80000 -0.02	3.82	3.76	3.80	115,618,528
12 May 26	3.82000 -0.01	3.86	3.79	3.83	164,643,152
11 May 26	3.83000 +0.06	3.86	3.74	3.77	207,407,280
08 May 26	3.77000 -0.02	3.81	3.75	3.78	110,927,624
07 May 26	3.79000 +0.01	3.84	3.75	3.82	172,072,464
06 May 26	3.78000 +0.20	3.90	3.59	3.60	359,337,376
30 Apr 26	3.58000 -0.13	3.65	3.56	3.64	258,023,952
29 Apr 26	3.71000 +0.01	3.73	3.68	3.69	93,661,584
28 Apr 26	3.70000 -0.02	3.78	3.69	3.70	122,044,872
27 Apr 26	3.72000 +0.04	3.72	3.64	3.68	94,715,248
24 Apr 26	3.68000 -0.06	3.74	3.67	3.72	86,271,112
23 Apr 26	3.74000 -0.05	3.80	3.73	3.78	94,486,760
22 Apr 26	3.79000 +0.02	3.81	3.74	3.76	95,522,088
21 Apr 26	3.77000 -0.06	3.83	3.76	3.82	90,797,720
20 Apr 26	3.83000 +0.03	3.84	3.79	3.81	109,067,008
17 Apr 26	3.80000 +0.00	3.82	3.77	3.80	82,558,872
16 Apr 26	3.80000 +0.05	3.82	3.74	3.76	137,795,632
15 Apr 26	3.75000 -0.03	3.81	3.74	3.81	76,227,824
14 Apr 26	3.78000 +0.01	3.81	3.73	3.79	101,335,440
13 Apr 26	3.77000 +0.02	3.82	3.70	3.72	135,766,416
10 Apr 26	3.75000 +0.10	3.85	3.68	3.68	252,646,240
09 Apr 26	3.65000 -0.09	3.70	3.64	3.70	95,171,664
08 Apr 26	3.74000 +0.16	3.74	3.63	3.65	183,974,848
07 Apr 26	3.58000 -0.02	3.62	3.55	3.59	69,317,944
03 Apr 26	3.60000 -0.04	3.67	3.59	3.65	58,445,812
02 Apr 26	3.64000 -0.09	3.72	3.63	3.72	89,363,400
01 Apr 26	3.73000 +0.03	3.76	3.70	3.74	65,811,400
31 Mar 26	3.70000 -0.05	3.79	3.70	3.75	76,858,368
30 Mar 26	3.75000 +0.01	3.76	3.68	3.70	77,575,128
27 Mar 26	3.74000 +0.03	3.76	3.67	3.69	75,779,360
26 Mar 26	3.71000 -0.10	3.81	3.70	3.80	94,355,024
25 Mar 26	3.81000 +0.05	3.84	3.74	3.75	116,418,304
24 Mar 26	3.76000 +0.06	3.77	3.69	3.76	103,446,560
23 Mar 26	3.70000 -0.18	3.83	3.67	3.82	153,691,792
20 Mar 26	3.88000 -0.06	3.96	3.88	3.94	108,338,152
19 Mar 26	3.94000 -0.03	3.99	3.93	3.96	105,892,208
18 Mar 26	3.97000 -0.03	4.01	3.95	4.00	106,541,080
17 Mar 26	4.00000 +0.03	4.06	3.97	3.98	181,592,960
16 Mar 26	3.97000 +0.01	3.99	3.94	3.95	79,009,688
13 Mar 26	3.96000 -0.05	4.02	3.95	4.01	106,844,896
12 Mar 26	4.01000 +0.02	4.04	3.98	3.98	118,426,248
11 Mar 26	3.99000 +0.00	4.01	3.97	3.99	90,893,072
10 Mar 26	3.99000 +0.03	4.00	3.96	3.97	81,508,952
09 Mar 26	3.96000 -0.03	3.97	3.92	3.95	97,754,408
06 Mar 26	3.99000 +0.05	4.02	3.92	3.93	117,189,008
05 Mar 26	3.94000 +0.01	3.98	3.93	3.96	88,543,120
04 Mar 26	3.93000 -0.04	3.98	3.92	3.93	103,837,320
03 Mar 26	3.97000 -0.07	4.07	3.96	4.04	170,823,088
02 Mar 26	4.04000 -0.06	4.08	4.01	4.06	133,201,752
27 Feb 26	4.10000 +0.03	4.11	4.05	4.05	106,759,968
26 Feb 26	4.07000 -0.04	4.11	4.05	4.11	110,239,160
25 Feb 26	4.11000 +0.11	4.19	3.98	3.99	203,345,856
24 Feb 26	4.00000 -0.08	4.04	3.91	4.00	205,869,856
13 Feb 26	4.08000 -0.04	4.15	4.08	4.14	114,843,832
12 Feb 26	4.12000 -0.03	4.16	4.12	4.15	82,408,536
11 Feb 26	4.15000 -0.01	4.18	4.15	4.17	84,708,160
10 Feb 26	4.16000 -0.02	4.18	4.16	4.17	72,725,520
09 Feb 26	4.18000 +0.04	4.19	4.16	4.17	109,893,552
06 Feb 26	4.14000 -0.02	4.17	4.12	4.14	101,488,960
05 Feb 26	4.16000 +0.00	4.19	4.13	4.15	144,552,672
04 Feb 26	4.16000 +0.04	4.17	4.09	4.11	150,479,664
03 Feb 26	4.12000 +0.03	4.13	4.07	4.10	109,500,280
02 Feb 26	4.09000 -0.04	4.18	4.09	4.15	145,691,792
30 Jan 26	4.13000 -0.09	4.21	4.11	4.21	221,124,096
29 Jan 26	4.22000 +0.03	4.24	4.15	4.18	203,289,072
28 Jan 26	4.19000 -0.01	4.24	4.18	4.19	155,228,352
27 Jan 26	4.20000 -0.05	4.24	4.15	4.24	209,774,192
26 Jan 26	4.25000 -0.01	4.32	4.24	4.26	269,524,160
23 Jan 26	4.26000 +0.04	4.27	4.21	4.22	171,088,784
22 Jan 26	4.22000 +0.01	4.24	4.20	4.21	120,014,400
21 Jan 26	4.21000 +0.00	4.23	4.19	4.20	112,947,344
20 Jan 26	4.21000 -0.02	4.25	4.19	4.22	148,601,808
19 Jan 26	4.23000 +0.00	4.24	4.19	4.21	130,677,120
16 Jan 26	4.23000 -0.05	4.33	4.22	4.32	208,446,208
15 Jan 26	4.28000 -0.12	4.38	4.27	4.37	291,099,744
14 Jan 26	4.40000 +0.02	4.52	4.35	4.36	420,213,216
13 Jan 26	4.38000 -0.08	4.51	4.36	4.47	316,943,488
12 Jan 26	4.46000 +0.17	4.52	4.27	4.27	498,710,176
09 Jan 26	4.29000 +0.03	4.32	4.25	4.26	202,958,672
08 Jan 26	4.26000 -0.06	4.31	4.25	4.30	198,358,000
07 Jan 26	4.32000 -0.07	4.42	4.31	4.40	274,830,688
06 Jan 26	4.39000 +0.18	4.43	4.19	4.20	484,564,128
05 Jan 26	4.21000 +0.05	4.21	4.15	4.16	159,686,256
31 Dec 25	4.16000 -0.05	4.22	4.16	4.21	124,918,208
30 Dec 25	4.21000 -0.02	4.25	4.19	4.22	118,940,800
29 Dec 25	4.23000 -0.02	4.26	4.21	4.23	109,910,832
26 Dec 25	4.25000 +0.01	4.31	4.22	4.23	183,885,648
25 Dec 25	4.24000 +0.01	4.25	4.21	4.23	120,745,632
24 Dec 25	4.23000 +0.06	4.24	4.15	4.17	144,642,256
23 Dec 25	4.17000 -0.04	4.21	4.16	4.20	115,013,264
22 Dec 25	4.21000 +0.00	4.24	4.18	4.18	138,910,160
19 Dec 25	4.21000 +0.10	4.29	4.11	4.12	258,698,064
18 Dec 25	4.11000 -0.04	4.18	4.11	4.15	128,908,032
17 Dec 25	4.15000 +0.03	4.19	4.05	4.11	184,869,168
16 Dec 25	4.12000 -0.05	4.18	4.09	4.16	149,504,416
15 Dec 25	4.17000 -0.06	4.24	4.15	4.20	136,180,576
12 Dec 25	4.23000 +0.01	4.25	4.21	4.22	121,233,016
11 Dec 25	4.22000 -0.09	4.33	4.22	4.32	128,614,720
10 Dec 25	4.31000 +0.02	4.33	4.25	4.28	156,394,464
09 Dec 25	4.29000 -0.09	4.36	4.29	4.35	164,353,344
08 Dec 25	4.38000 +0.06	4.45	4.35	4.38	342,351,872
05 Dec 25	4.32000 +0.07	4.38	4.21	4.23	298,676,320
04 Dec 25	4.25000 +0.01	4.30	4.16	4.23	250,515,552
03 Dec 25	4.24000 -0.14	4.41	4.23	4.40	321,113,664
02 Dec 25	4.38000 -0.08	4.44	4.36	4.40	281,852,800
01 Dec 25	4.46000 -0.37	4.56	4.40	4.40	657,233,280
28 Nov 25	4.83000 +0.02	4.84	4.78	4.81	98,434,384
27 Nov 25	4.81000 +0.00	4.85	4.80	4.81	84,317,920
26 Nov 25	4.81000 -0.02	4.85	4.81	4.83	82,213,008
25 Nov 25	4.83000 +0.00	4.87	4.82	4.83	111,903,648
24 Nov 25	4.83000 +0.03	4.85	4.76	4.82	114,151,200
21 Nov 25	4.80000 -0.20	4.99	4.80	4.96	197,193,232
20 Nov 25	5.00000 +0.01	5.13	5.00	5.11	149,140,496
19 Nov 25	4.99000 -0.06	5.07	4.98	5.04	123,226,952
18 Nov 25	5.05000 -0.03	5.08	5.04	5.06	107,674,576
17 Nov 25	5.08000 +0.01	5.08	5.04	5.06	127,745,040
14 Nov 25	5.07000 -0.05	5.12	5.07	5.07	107,383,696
13 Nov 25	5.12000 +0.06	5.13	5.06	5.07	124,564,096
12 Nov 25	5.06000 -0.06	5.13	5.05	5.12	145,961,568
11 Nov 25	5.12000 -0.05	5.18	5.12	5.18	130,470,296
10 Nov 25	5.17000 +0.02	5.18	5.12	5.15	148,855,024
07 Nov 25	5.15000 -0.05	5.20	5.14	5.18	158,192,688
06 Nov 25	5.20000 +0.02	5.23	5.18	5.19	164,923,776
05 Nov 25	5.18000 -0.01	5.21	5.15	5.17	115,640,968
04 Nov 25	5.19000 -0.05	5.23	5.18	5.23	137,157,984
03 Nov 25	5.24000 +0.00	5.24	5.18	5.23	147,517,968
31 Oct 25	5.24000 -0.01	5.29	5.24	5.27	166,990,496
30 Oct 25	5.25000 -0.12	5.35	5.25	5.35	253,636,656
29 Oct 25	5.37000 +0.08	5.37	5.26	5.26	352,754,432
28 Oct 25	5.29000 +0.01	5.37	5.25	5.26	287,973,664
27 Oct 25	5.28000 +0.03	5.33	5.25	5.30	302,981,952
24 Oct 25	5.25000 +0.05	5.25	5.18	5.21	270,195,712
23 Oct 25	5.20000 +0.03	5.21	5.11	5.12	249,139,792
22 Oct 25	5.17000 -0.21	5.28	5.16	5.25	543,947,712
21 Oct 25	5.38000 +0.29	5.60	5.16	5.16	926,380,160
20 Oct 25	5.09000 +0.00	5.16	5.08	5.14	125,973,616
17 Oct 25	5.09000 -0.09	5.22	5.07	5.18	187,984,864
16 Oct 25	5.18000 -0.07	5.24	5.17	5.22	155,914,688
15 Oct 25	5.25000 +0.04	5.26	5.18	5.22	166,042,448
14 Oct 25	5.21000 -0.06	5.34	5.21	5.29	201,452,720
13 Oct 25	5.27000 -0.04	5.29	5.15	5.15	205,018,160
10 Oct 25	5.31000 -0.02	5.39	5.29	5.31	241,109,872
09 Oct 25	5.33000 +0.02	5.35	5.25	5.32	275,659,104
30 Sep 25	5.31000 -0.10	5.41	5.30	5.38	302,807,488
29 Sep 25	5.41000 +0.23	5.57	5.14	5.17	550,301,440
26 Sep 25	5.18000 -0.09	5.28	5.18	5.24	187,765,648
25 Sep 25	5.27000 -0.04	5.34	5.27	5.29	193,870,928
24 Sep 25	5.31000 +0.00	5.37	5.22	5.29	330,711,488
23 Sep 25	5.31000 -0.14	5.40	5.28	5.40	328,873,664
22 Sep 25	5.45000 +0.02	5.45	5.35	5.41	248,295,456
19 Sep 25	5.43000 -0.23	5.68	5.43	5.58	437,564,704
18 Sep 25	5.66000 -0.03	5.88	5.55	5.63	771,849,728
17 Sep 25	5.69000 +0.09	5.74	5.56	5.60	481,039,968
16 Sep 25	5.60000 +0.06	5.62	5.52	5.55	365,116,032
15 Sep 25	5.54000 +0.00	5.60	5.51	5.53	227,145,952
12 Sep 25	5.54000 -0.09	5.62	5.54	5.62	364,073,792
11 Sep 25	5.63000 +0.15	5.66	5.43	5.46	496,462,848
10 Sep 25	5.48000 -0.02	5.54	5.47	5.50	227,380,000
09 Sep 25	5.50000 +0.01	5.54	5.44	5.46	366,429,344
08 Sep 25	5.49000 -0.02	5.51	5.42	5.48	294,497,024
05 Sep 25	5.51000 +0.02	5.53	5.38	5.52	393,954,240
04 Sep 25	5.49000 +0.08	5.58	5.37	5.39	546,818,880
03 Sep 25	5.41000 -0.27	5.73	5.34	5.70	548,603,968
02 Sep 25	5.68000 -0.12	5.80	5.63	5.80	534,608,000
01 Sep 25	5.80000 -0.04	5.89	5.75	5.85	473,499,424
29 Aug 25	5.84000 -0.10	6.00	5.81	5.95	701,489,856
28 Aug 25	5.94000 +0.13	5.94	5.66	5.75	981,378,368
27 Aug 25	5.81000 -0.05	6.12	5.78	5.85	1,176,038,528
26 Aug 25	5.86000 +0.05	6.12	5.74	5.79	1,068,223,552
25 Aug 25	5.81000 +0.10	5.88	5.71	5.77	1,015,196,224
22 Aug 25	5.71000 +0.10	5.75	5.53	5.54	842,324,416
21 Aug 25	5.61000 -0.02	5.79	5.55	5.75	745,277,056
20 Aug 25	5.63000 +0.00	5.73	5.53	5.60	804,820,928
19 Aug 25	5.63000 -0.17	5.88	5.60	5.70	1,128,352,768
18 Aug 25	5.80000 +0.26	5.98	5.52	5.76	1,888,988,672
15 Aug 25	5.54000 +0.50	5.54	5.00	5.02	1,428,935,936
14 Aug 25	5.04000 -0.10	5.22	5.02	5.12	696,411,648
13 Aug 25	5.14000 +0.13	5.19	4.98	5.03	869,008,448
12 Aug 25	5.01000 +0.01	5.02	4.97	5.00	377,955,296
11 Aug 25	5.00000 +0.09	5.03	4.90	4.90	482,135,360
08 Aug 25	4.91000 -0.07	4.97	4.91	4.96	319,028,640
07 Aug 25	4.98000 -0.01	5.03	4.95	4.98	375,359,232
06 Aug 25	4.99000 -0.01	5.02	4.93	4.96	379,853,984
05 Aug 25	5.00000 +0.09	5.04	4.92	4.93	469,916,320
04 Aug 25	4.91000 -0.07	4.96	4.86	4.88	474,250,240
01 Aug 25	4.98000 -0.34	5.34	4.98	5.30	1,045,954,304
31 Jul 25	5.32000 +0.14	5.47	5.10	5.10	1,365,919,744
30 Jul 25	5.18000 +0.00	5.38	5.05	5.14	1,045,864,192
29 Jul 25	5.18000 +0.20	5.23	4.88	4.95	1,059,529,408
28 Jul 25	4.98000 +0.00	5.06	4.91	4.94	466,438,080
25 Jul 25	4.98000 -0.02	5.09	4.94	5.03	648,397,184
24 Jul 25	5.00000 +0.10	5.02	4.85	4.86	763,729,472
23 Jul 25	4.90000 +0.04	5.05	4.84	4.86	895,330,624
22 Jul 25	4.86000 +0.01	4.88	4.73	4.84	531,255,616
21 Jul 25	4.85000 +0.03	4.87	4.78	4.81	368,246,048
18 Jul 25	4.82000 -0.02	4.87	4.79	4.85	293,382,656
17 Jul 25	4.84000 +0.02	4.85	4.78	4.81	333,487,616
16 Jul 25	4.82000 -0.01	4.85	4.77	4.81	334,595,360
15 Jul 25	4.83000 -0.05	4.91	4.79	4.89	476,879,712
14 Jul 25	4.88000 -0.18	5.04	4.86	5.04	721,029,120
11 Jul 25	5.06000 +0.11	5.27	4.87	4.93	1,403,087,616
10 Jul 25	4.95000 +0.06	5.02	4.81	4.89	826,430,080
09 Jul 25	4.89000 -0.10	5.04	4.86	4.98	883,206,784
08 Jul 25	4.99000 +0.13	5.05	4.81	4.83	1,106,855,040
07 Jul 25	4.86000 +0.06	4.95	4.76	4.80	866,587,136
04 Jul 25	4.80000 +0.13	5.02	4.61	4.68	1,331,028,096
03 Jul 25	4.67000 +0.01	4.72	4.63	4.68	553,347,072
02 Jul 25	4.66000 -0.14	4.82	4.63	4.77	779,246,976
01 Jul 25	4.80000 -0.13	5.05	4.76	4.91	1,120,807,936
30 Jun 25	4.93000 -0.13	5.04	4.82	4.90	1,585,650,048
27 Jun 25	5.06000 +0.37	5.16	4.69	4.76	2,295,140,352
26 Jun 25	4.69000 +0.19	4.95	4.59	4.70	1,931,209,472
25 Jun 25	4.50000 +0.41	4.50	4.09	4.10	1,041,974,976
24 Jun 25	4.09000 +0.13	4.11	3.96	3.98	297,166,656
23 Jun 25	3.96000 +0.03	3.98	3.89	3.90	118,176,104
20 Jun 25	3.93000 -0.03	3.98	3.92	3.96	109,960,312
19 Jun 25	3.96000 -0.10	4.06	3.95	4.05	184,044,672
18 Jun 25	4.06000 -0.05	4.11	4.03	4.10	166,506,848
17 Jun 25	4.11000 +0.00	4.13	4.08	4.12	154,580,144
16 Jun 25	4.11000 +0.01	4.14	4.07	4.07	194,860,800
13 Jun 25	4.10000 -0.04	4.17	4.07	4.10	333,851,424
12 Jun 25	4.14000 +0.09	4.30	4.02	4.03	620,867,328
11 Jun 25	4.05000 +0.07	4.10	3.97	3.98	258,309,648
10 Jun 25	3.98000 -0.07	4.04	3.94	4.03	158,677,280
09 Jun 25	4.05000 +0.07	4.07	4.00	4.01	208,834,096
06 Jun 25	3.98000 -0.04	4.03	3.96	4.03	103,842,304
05 Jun 25	4.02000 +0.03	4.03	3.97	3.99	159,812,832
04 Jun 25	3.99000 +0.06	4.01	3.92	3.94	161,444,704
03 Jun 25	3.93000 +0.03	3.96	3.88	3.88	111,906,880
30 May 25	3.90000 -0.04	3.93	3.89	3.93	94,321,568
29 May 25	3.94000 +0.06	3.95	3.88	3.89	126,805,936
28 May 25	3.88000 -0.03	3.92	3.88	3.91	69,478,408
27 May 25	3.91000 -0.01	3.92	3.89	3.92	79,694,048
26 May 25	3.92000 +0.02	3.92	3.88	3.90	91,982,248
23 May 25	3.90000 -0.07	3.99	3.90	3.97	133,274,480
22 May 25	3.97000 -0.04	4.01	3.96	4.00	117,964,016
21 May 25	4.01000 -0.03	4.05	4.01	4.03	99,776,216
20 May 25	4.04000 +0.01	4.06	4.01	4.03	119,163,936
19 May 25	4.03000 +0.01	4.04	4.00	4.03	110,467,808
16 May 25	4.02000 -0.04	4.06	4.01	4.05	145,257,392
15 May 25	4.06000 -0.11	4.16	4.05	4.12	234,229,712
14 May 25	4.17000 +0.13	4.28	4.02	4.04	494,606,432
13 May 25	4.04000 -0.06	4.15	4.04	4.15	183,135,776
12 May 25	4.10000 +0.12	4.12	3.99	4.02	253,671,248
09 May 25	3.98000 -0.08	4.05	3.97	4.05	146,286,048
08 May 25	4.06000 +0.00	4.08	4.03	4.03	177,645,024
07 May 25	4.06000 +0.01	4.29	4.03	4.24	390,197,216
06 May 25	4.05000 +0.14	4.06	3.92	3.95	273,187,968
30 Apr 25	3.91000 +0.04	3.96	3.89	3.90	142,635,008
29 Apr 25	3.87000 -0.01	3.90	3.86	3.88	109,873,344
28 Apr 25	3.88000 -0.09	3.96	3.88	3.95	150,081,072
25 Apr 25	3.97000 +0.02	4.02	3.95	3.95	192,771,808
24 Apr 25	3.95000 -0.04	4.02	3.93	3.99	162,670,880
23 Apr 25	3.99000 -0.03	4.05	3.97	4.03	183,608,672
22 Apr 25	4.02000 -0.03	4.07	4.00	4.05	191,000,944
21 Apr 25	4.05000 -0.01	4.08	3.96	3.97	301,209,472
18 Apr 25	4.06000 +0.23	4.18	3.81	3.81	533,394,624
17 Apr 25	3.83000 +0.03	3.93	3.79	3.79	173,925,632
16 Apr 25	3.80000 -0.07	3.87	3.76	3.85	140,960,992
15 Apr 25	3.87000 -0.04	3.91	3.85	3.91	123,803,904
14 Apr 25	3.91000 +0.03	3.96	3.89	3.90	188,862,640
11 Apr 25	3.88000 +0.03	3.93	3.82	3.84	196,671,040
10 Apr 25	3.85000 +0.01	3.95	3.84	3.88	255,163,696
09 Apr 25	3.84000 +0.09	3.89	3.57	3.69	317,279,328
08 Apr 25	3.75000 -0.02	3.86	3.67	3.77	249,334,640
07 Apr 25	3.77000 -0.42	4.05	3.77	3.88	247,592,528
03 Apr 25	4.19000 +0.00	4.25	4.15	4.16	124,344,104
02 Apr 25	4.19000 -0.01	4.23	4.19	4.19	92,847,696
01 Apr 25	4.20000 -0.02	4.24	4.19	4.23	116,561,472
31 Mar 25	4.22000 -0.04	4.29	4.21	4.25	133,744,048
28 Mar 25	4.26000 -0.01	4.29	4.24	4.27	127,870,272
27 Mar 25	4.27000 -0.01	4.31	4.23	4.28	125,054,072
26 Mar 25	4.28000 +0.00	4.32	4.27	4.28	104,739,544
25 Mar 25	4.28000 -0.03	4.33	4.26	4.33	114,474,368
24 Mar 25	4.31000 -0.06	4.38	4.27	4.37	172,952,144
21 Mar 25	4.37000 -0.08	4.47	4.36	4.44	200,672,192
20 Mar 25	4.45000 -0.01	4.49	4.44	4.46	144,600,848
19 Mar 25	4.46000 -0.03	4.51	4.45	4.47	178,101,456
18 Mar 25	4.49000 -0.02	4.54	4.47	4.52	182,863,392
17 Mar 25	4.51000 -0.05	4.55	4.50	4.53	254,272,688
14 Mar 25	4.56000 +0.13	4.65	4.42	4.45	522,163,744
13 Mar 25	4.43000 -0.06	4.52	4.39	4.46	222,401,136
12 Mar 25	4.49000 +0.02	4.59	4.48	4.50	285,445,280
11 Mar 25	4.47000 +0.02	4.49	4.39	4.40	181,040,096
10 Mar 25	4.45000 -0.04	4.49	4.42	4.48	172,999,776
07 Mar 25	4.49000 -0.11	4.57	4.48	4.56	280,373,792
06 Mar 25	4.60000 +0.12	4.66	4.51	4.51	446,020,608
05 Mar 25	4.48000 -0.02	4.52	4.43	4.48	278,573,984
04 Mar 25	4.50000 +0.10	4.59	4.35	4.36	369,641,248
03 Mar 25	4.40000 -0.13	4.58	4.35	4.55	393,647,488
28 Feb 25	4.53000 -0.19	4.78	4.50	4.67	438,518,592
27 Feb 25	4.72000 -0.08	4.78	4.64	4.74	468,993,120
26 Feb 25	4.80000 +0.14	4.80	4.63	4.69	510,088,800
25 Feb 25	4.66000 -0.07	4.73	4.63	4.65	317,238,496
24 Feb 25	4.73000 -0.08	4.85	4.70	4.76	469,252,256
21 Feb 25	4.81000 +0.10	4.85	4.64	4.72	684,032,576
20 Feb 25	4.71000 -0.03	4.74	4.67	4.70	352,193,024
19 Feb 25	4.74000 +0.05	4.78	4.65	4.66	541,640,768
18 Feb 25	4.69000 -0.09	4.90	4.62	4.71	726,472,832
17 Feb 25	4.78000 -0.06	4.95	4.73	4.93	676,292,544
14 Feb 25	4.84000 -0.17	4.91	4.75	4.83	982,957,184
13 Feb 25	5.01000 +0.24	5.25	4.72	4.80	1,821,917,824
12 Feb 25	4.77000 +0.43	4.77	4.32	4.33	639,190,592
11 Feb 25	4.34000 -0.06	4.41	4.29	4.40	249,797,312
10 Feb 25	4.40000 +0.04	4.43	4.34	4.37	311,227,328
07 Feb 25	4.36000 +0.13	4.46	4.22	4.23	528,601,504
06 Feb 25	4.23000 +0.10	4.24	4.09	4.12	288,234,016
05 Feb 25	4.13000 +0.04	4.16	4.08	4.12	219,678,528
27 Jan 25	4.09000 -0.18	4.29	4.09	4.27	289,322,784
24 Jan 25	4.27000 +0.01	4.32	4.21	4.23	330,357,408
23 Jan 25	4.26000 +0.06	4.53	4.25	4.31	656,473,984
22 Jan 25	4.20000 -0.03	4.26	4.18	4.22	187,069,584
21 Jan 25	4.23000 +0.00	4.28	4.18	4.27	193,680,288
20 Jan 25	4.23000 -0.01	4.30	4.22	4.28	225,469,712
17 Jan 25	4.24000 +0.00	4.30	4.21	4.22	259,019,712
16 Jan 25	4.24000 +0.00	4.35	4.19	4.27	288,231,840
15 Jan 25	4.24000 -0.09	4.33	4.22	4.28	288,814,464
14 Jan 25	4.33000 +0.24	4.35	4.09	4.10	511,968,992
13 Jan 25	4.09000 +0.02	4.12	3.99	4.00	203,513,232
10 Jan 25	4.07000 -0.12	4.24	4.07	4.19	267,698,928
09 Jan 25	4.19000 +0.05	4.35	4.12	4.13	437,524,672
08 Jan 25	4.14000 -0.05	4.20	4.00	4.12	428,006,784
07 Jan 25	4.19000 +0.21	4.27	3.99	4.00	494,939,584
06 Jan 25	3.98000 -0.08	4.08	3.96	4.02	245,007,536
03 Jan 25	4.06000 -0.23	4.31	4.03	4.28	341,474,080
02 Jan 25	4.29000 -0.19	4.48	4.23	4.46	332,764,160
31 Dec 24	4.48000 -0.24	4.74	4.48	4.73	297,033,696
30 Dec 24	4.72000 -0.01	4.74	4.67	4.72	193,569,600
27 Dec 24	4.73000 +0.00	4.82	4.71	4.71	283,497,728
26 Dec 24	4.73000 +0.11	4.83	4.60	4.61	290,729,824
25 Dec 24	4.62000 -0.12	4.75	4.57	4.75	259,986,800
24 Dec 24	4.74000 +0.02	4.77	4.68	4.74	214,255,056
23 Dec 24	4.72000 -0.18	4.89	4.72	4.87	271,374,880
20 Dec 24	4.90000 +0.10	4.99	4.77	4.79	341,433,312
19 Dec 24	4.80000 -0.01	4.84	4.71	4.74	187,160,128
18 Dec 24	4.81000 +0.00	4.85	4.80	4.82	178,031,328
17 Dec 24	4.81000 -0.12	4.93	4.80	4.91	262,679,440
16 Dec 24	4.93000 -0.06	4.98	4.88	4.97	264,425,936
13 Dec 24	4.99000 -0.12	5.07	4.98	5.06	373,471,584
12 Dec 24	5.11000 +0.04	5.18	5.02	5.05	432,053,312
11 Dec 24	5.07000 -0.02	5.12	5.05	5.05	324,749,760
10 Dec 24	5.09000 +0.04	5.36	5.07	5.36	693,281,216
09 Dec 24	5.05000 -0.08	5.13	5.00	5.10	369,245,152
06 Dec 24	5.13000 +0.02	5.20	5.03	5.10	579,628,800
05 Dec 24	5.11000 +0.11	5.20	4.97	4.98	604,175,808
04 Dec 24	5.00000 -0.08	5.16	4.98	5.03	480,606,976
03 Dec 24	5.08000 -0.07	5.15	4.98	5.08	692,890,112
02 Dec 24	5.15000 +0.34	5.25	4.74	4.77	1,017,840,128
29 Nov 24	4.81000 +0.11	5.05	4.62	4.69	758,862,208
28 Nov 24	4.70000 -0.08	4.82	4.70	4.77	358,815,552
27 Nov 24	4.78000 +0.05	4.78	4.64	4.70	426,463,680
26 Nov 24	4.73000 -0.10	4.91	4.72	4.80	353,000,640
25 Nov 24	4.83000 -0.01	4.87	4.67	4.81	491,023,712
22 Nov 24	4.84000 -0.29	5.13	4.84	5.13	598,912,192
21 Nov 24	5.13000 +0.09	5.23	4.97	5.00	689,097,344
20 Nov 24	5.04000 +0.07	5.08	4.88	4.90	483,081,792
19 Nov 24	4.97000 +0.12	5.00	4.82	4.86	561,785,792
18 Nov 24	4.85000 -0.36	5.24	4.81	5.14	785,225,344
15 Nov 24	5.21000 -0.47	5.72	5.18	5.65	856,183,296
14 Nov 24	5.68000 -0.13	5.85	5.66	5.75	515,099,008
13 Nov 24	5.81000 +0.01	5.90	5.66	5.73	637,528,896
12 Nov 24	5.80000 -0.12	5.98	5.73	5.92	674,709,760
11 Nov 24	5.92000 +0.09	6.04	5.66	5.70	918,533,568
08 Nov 24	5.83000 -0.20	6.23	5.82	6.19	1,130,760,192
07 Nov 24	6.03000 +0.21	6.20	5.57	5.65	1,723,490,176
06 Nov 24	5.82000 -0.17	6.20	5.78	6.00	1,415,779,328
05 Nov 24	5.99000 +0.23	6.20	5.67	5.83	1,494,549,504
04 Nov 24	5.76000 -0.06	5.91	5.57	5.70	1,119,286,144
01 Nov 24	5.82000 -0.58	6.50	5.76	6.39	2,140,133,888
31 Oct 24	6.40000 +0.58	6.40	5.65	5.70	2,270,660,608
30 Oct 24	5.82000 +0.03	5.97	5.53	5.61	1,378,848,256
29 Oct 24	5.79000 -0.05	6.19	5.70	5.98	1,742,255,872
28 Oct 24	5.84000 +0.22	5.89	5.40	5.50	1,639,232,128
25 Oct 24	5.62000 -0.28	5.90	5.52	5.74	1,805,272,448
24 Oct 24	5.90000 +0.28	6.00	5.60	5.75	2,347,325,952
23 Oct 24	5.62000 +0.13	6.04	5.32	5.50	2,916,060,160
22 Oct 24	5.49000 +0.50	5.49	4.82	4.86	2,187,726,080
21 Oct 24	4.99000 +0.22	5.21	4.61	4.70	2,428,805,120
18 Oct 24	4.77000 +0.43	4.77	4.25	4.28	1,992,308,608
17 Oct 24	4.34000 -0.27	4.60	4.30	4.56	1,538,658,688
16 Oct 24	4.61000 +0.17	4.70	4.30	4.30	1,754,443,520
15 Oct 24	4.44000 +0.15	4.71	4.13	4.15	2,102,119,168
14 Oct 24	4.29000 -0.01	4.37	3.96	4.26	1,614,130,688
11 Oct 24	4.30000 -0.48	4.58	4.30	4.30	2,075,378,816
10 Oct 24	4.78000 -0.53	5.84	4.78	5.84	3,694,536,192
09 Oct 24	5.31000 +0.48	5.31	5.31	5.31	388,225,184
08 Oct 24	4.83000 +0.44	4.83	4.83	4.83	33,025,288
30 Sep 24	4.39000 +0.40	4.39	4.39	4.39	91,233,392
27 Sep 24	3.99000 +0.36	3.99	3.99	3.99	139,763,536
26 Sep 24	3.63000 +0.33	3.63	3.34	3.39	1,308,094,592
25 Sep 24	3.30000 +0.30	3.30	3.30	3.30	101,695,800
24 Sep 24	3.00000 +0.27	3.00	2.71	2.82	721,944,384
23 Sep 24	2.73000 -0.01	2.77	2.66	2.71	441,507,904
20 Sep 24	2.74000 -0.13	2.84	2.70	2.79	694,149,376
19 Sep 24	2.87000 +0.00	3.00	2.81	2.88	881,088,192
18 Sep 24	2.87000 -0.10	3.05	2.75	2.92	1,118,450,944
13 Sep 24	2.97000 +0.27	2.97	2.68	2.69	1,279,653,376
12 Sep 24	2.70000 -0.19	2.88	2.69	2.82	716,162,688
11 Sep 24	2.89000 +0.08	2.94	2.66	2.80	840,909,888
10 Sep 24	2.81000 -0.08	2.89	2.66	2.87	851,107,392
09 Sep 24	2.89000 +0.26	2.89	2.52	2.55	555,778,304
06 Sep 24	2.63000 +0.24	2.63	2.43	2.50	844,871,360
05 Sep 24	2.39000 +0.04	2.40	2.36	2.36	116,145,064
04 Sep 24	2.35000 -0.03	2.40	2.35	2.36	124,368,096
03 Sep 24	2.38000 +0.04	2.40	2.33	2.33	125,288,000
02 Sep 24	2.34000 -0.06	2.44	2.34	2.41	190,632,400
30 Aug 24	2.40000 +0.06	2.53	2.33	2.33	381,546,944
29 Aug 24	2.34000 +0.03	2.38	2.29	2.30	161,846,848
28 Aug 24	2.31000 +0.00	2.33	2.29	2.30	93,135,104
27 Aug 24	2.31000 -0.03	2.34	2.28	2.33	137,997,984
26 Aug 24	2.34000 +0.01	2.36	2.32	2.34	107,163,016
23 Aug 24	2.33000 -0.02	2.38	2.32	2.34	183,173,200
22 Aug 24	2.35000 -0.09	2.48	2.32	2.46	258,090,720
21 Aug 24	2.44000 -0.02	2.49	2.42	2.44	151,141,264
20 Aug 24	2.46000 -0.03	2.49	2.43	2.48	204,326,624
19 Aug 24	2.49000 -0.10	2.58	2.48	2.56	314,696,608
16 Aug 24	2.59000 +0.01	2.76	2.56	2.57	425,615,360
15 Aug 24	2.58000 +0.02	2.66	2.53	2.53	382,066,624
14 Aug 24	2.56000 -0.08	2.61	2.55	2.58	385,604,992
13 Aug 24	2.64000 +0.18	2.69	2.46	2.47	581,714,240
12 Aug 24	2.46000 -0.02	2.53	2.42	2.45	252,195,520
09 Aug 24	2.48000 -0.07	2.59	2.47	2.53	391,991,200
08 Aug 24	2.55000 +0.14	2.65	2.40	2.41	601,874,176
07 Aug 24	2.41000 -0.03	2.46	2.40	2.42	147,242,208
06 Aug 24	2.44000 -0.02	2.50	2.39	2.48	238,908,288
05 Aug 24	2.46000 +0.00	2.52	2.43	2.44	311,003,936
02 Aug 24	2.46000 -0.08	2.57	2.44	2.50	320,446,656
01 Aug 24	2.54000 +0.01	2.60	2.49	2.53	490,026,880
31 Jul 24	2.53000 +0.23	2.53	2.29	2.30	340,190,016
30 Jul 24	2.30000 +0.04	2.35	2.26	2.27	183,663,200
29 Jul 24	2.26000 -0.04	2.31	2.26	2.28	141,344,832
26 Jul 24	2.30000 +0.03	2.32	2.23	2.25	218,286,304
25 Jul 24	2.27000 +0.11	2.31	2.15	2.16	256,659,184
24 Jul 24	2.16000 -0.07	2.23	2.16	2.21	179,830,432
23 Jul 24	2.23000 +0.02	2.37	2.18	2.20	293,798,464
22 Jul 24	2.21000 +0.01	2.24	2.18	2.22	115,601,432
19 Jul 24	2.20000 +0.02	2.22	2.16	2.18	122,146,368
18 Jul 24	2.18000 +0.01	2.19	2.11	2.17	129,679,536
17 Jul 24	2.17000 -0.01	2.19	2.16	2.18	74,583,528
16 Jul 24	2.18000 +0.01	2.19	2.16	2.17	56,252,784
15 Jul 24	2.17000 -0.02	2.20	2.16	2.18	69,442,496
12 Jul 24	2.19000 -0.01	2.22	2.18	2.20	93,936,472
11 Jul 24	2.20000 +0.05	2.21	2.16	2.18	122,319,128
10 Jul 24	2.15000 -0.01	2.19	2.13	2.14	109,637,216
09 Jul 24	2.16000 +0.03	2.17	2.10	2.13	133,579,624
08 Jul 24	2.13000 -0.08	2.20	2.12	2.19	124,693,792
05 Jul 24	2.21000 +0.04	2.22	2.15	2.16	126,961,312
04 Jul 24	2.17000 -0.06	2.24	2.16	2.24	124,816,008
03 Jul 24	2.23000 +0.01	2.26	2.21	2.21	94,553,408
02 Jul 24	2.22000 +0.02	2.25	2.20	2.20	131,165,128
01 Jul 24	2.20000 +0.02	2.21	2.16	2.18	101,507,632
28 Jun 24	2.18000 -0.04	2.25	2.17	2.22	145,603,040
27 Jun 24	2.22000 -0.05	2.27	2.21	2.26	107,837,632
26 Jun 24	2.27000 +0.06	2.28	2.19	2.20	123,644,368
25 Jun 24	2.21000 -0.02	2.24	2.19	2.23	126,095,384
24 Jun 24	2.23000 -0.05	2.28	2.21	2.27	138,747,040
21 Jun 24	2.28000 +0.00	2.31	2.27	2.28	102,653,720
20 Jun 24	2.28000 -0.07	2.35	2.27	2.34	171,080,672
19 Jun 24	2.35000 +0.00	2.44	2.33	2.36	206,110,400
18 Jun 24	2.35000 +0.04	2.36	2.30	2.31	152,287,312
17 Jun 24	2.31000 -0.01	2.34	2.26	2.28	175,950,400
14 Jun 24	2.32000 +0.04	2.35	2.26	2.30	321,849,600
13 Jun 24	2.28000 -0.09	2.38	2.21	2.37	426,438,752
12 Jun 24	2.37000 -0.02	2.43	2.31	2.37	233,988,128
11 Jun 24	2.39000 +0.02	2.45	2.35	2.40	338,741,024
07 Jun 24	2.37000 -0.26	2.65	2.37	2.63	334,497,216
06 Jun 24	2.63000 -0.12	2.76	2.62	2.75	158,169,120
05 Jun 24	2.75000 -0.02	2.77	2.74	2.77	52,221,464
04 Jun 24	2.77000 +0.02	2.77	2.74	2.75	59,991,968
03 Jun 24	2.75000 -0.06	2.81	2.74	2.80	102,195,120
31 May 24	2.81000 +0.01	2.82	2.80	2.81	50,851,604
30 May 24	2.80000 -0.01	2.82	2.79	2.80	65,998,616
29 May 24	2.81000 +0.00	2.84	2.80	2.81	64,232,204
28 May 24	2.81000 -0.03	2.84	2.81	2.84	69,391,104
27 May 24	2.84000 +0.01	2.85	2.82	2.84	77,659,184
24 May 24	2.83000 -0.03	2.87	2.83	2.85	67,167,248
23 May 24	2.86000 -0.04	2.90	2.85	2.89	102,541,512
22 May 24	2.90000 +0.02	2.92	2.87	2.88	80,640,632
21 May 24	2.88000 -0.02	2.91	2.88	2.90	69,064,728
20 May 24	2.90000 -0.02	2.94	2.90	2.92	106,339,496
17 May 24	2.92000 +0.04	2.92	2.87	2.88	100,871,552
16 May 24	2.88000 -0.02	2.93	2.88	2.90	113,860,224
15 May 24	2.90000 -0.04	2.99	2.90	2.97	147,222,976
14 May 24	2.94000 +0.01	2.95	2.91	2.93	105,610,968
13 May 24	2.93000 +0.01	2.96	2.89	2.92	129,172,152
10 May 24	2.92000 +0.01	2.93	2.89	2.92	98,477,976
09 May 24	2.91000 +0.01	2.94	2.89	2.90	102,193,968
08 May 24	2.90000 -0.04	2.94	2.89	2.93	89,016,784
07 May 24	2.94000 +0.00	2.95	2.92	2.94	100,372,232
06 May 24	2.94000 +0.02	2.98	2.93	2.95	163,765,792
30 Apr 24	2.92000 -0.13	2.97	2.91	2.97	263,151,136
29 Apr 24	3.05000 +0.05	3.08	2.98	3.00	325,413,440
26 Apr 24	3.00000 +0.15	3.02	2.88	2.90	307,364,800
25 Apr 24	2.85000 +0.01	2.86	2.83	2.84	60,545,380
24 Apr 24	2.84000 +0.00	2.86	2.82	2.85	61,968,460
23 Apr 24	2.84000 -0.01	2.86	2.84	2.85	56,511,920
22 Apr 24	2.85000 -0.01	2.88	2.84	2.86	76,936,560
19 Apr 24	2.86000 -0.02	2.89	2.84	2.86	86,671,664
18 Apr 24	2.88000 +0.01	2.92	2.84	2.85	118,589,288
17 Apr 24	2.87000 +0.05	2.87	2.82	2.83	93,155,928
16 Apr 24	2.82000 -0.07	2.88	2.81	2.87	116,001,416
15 Apr 24	2.89000 +0.04	2.92	2.82	2.85	126,155,608
12 Apr 24	2.85000 -0.04	2.89	2.84	2.89	79,268,024
11 Apr 24	2.89000 +0.01	2.91	2.86	2.87	69,957,728
10 Apr 24	2.88000 -0.04	2.92	2.86	2.91	88,269,888
09 Apr 24	2.92000 +0.02	2.92	2.90	2.91	68,746,168
08 Apr 24	2.90000 -0.04	2.93	2.90	2.92	85,679,472
03 Apr 24	2.94000 -0.01	2.97	2.93	2.94	80,822,088
02 Apr 24	2.95000 -0.05	2.99	2.93	2.97	145,950,192
01 Apr 24	3.00000 +0.11	3.05	2.98	2.98	236,741,824
29 Mar 24	2.89000 +0.01	2.90	2.86	2.88	80,973,808
28 Mar 24	2.88000 +0.02	2.91	2.85	2.86	128,779,952
27 Mar 24	2.86000 -0.07	2.93	2.86	2.92	126,940,944
26 Mar 24	2.93000 -0.01	2.95	2.91	2.93	121,778,400
25 Mar 24	2.94000 -0.07	3.00	2.94	2.99	153,871,376
22 Mar 24	3.01000 -0.05	3.06	3.01	3.05	143,352,592
21 Mar 24	3.06000 +0.01	3.09	3.05	3.06	139,660,672
20 Mar 24	3.05000 +0.01	3.07	3.03	3.04	104,594,648
19 Mar 24	3.04000 -0.05	3.08	3.04	3.08	118,148,464
18 Mar 24	3.09000 +0.05	3.11	3.04	3.05	194,813,008
15 Mar 24	3.04000 +0.03	3.05	2.99	3.01	124,844,072
14 Mar 24	3.01000 -0.02	3.05	2.99	3.02	124,186,616
13 Mar 24	3.03000 -0.05	3.08	3.02	3.07	138,057,584
12 Mar 24	3.08000 +0.02	3.09	3.05	3.07	164,210,352
11 Mar 24	3.06000 +0.03	3.07	3.03	3.03	128,337,024
08 Mar 24	3.03000 -0.01	3.05	3.01	3.03	99,656,368
07 Mar 24	3.04000 -0.01	3.08	3.02	3.05	144,034,688
06 Mar 24	3.05000 +0.00	3.10	3.03	3.04	121,460,624
05 Mar 24	3.05000 -0.04	3.09	3.04	3.08	126,874,448
04 Mar 24	3.09000 -0.04	3.14	3.07	3.13	139,851,632
01 Mar 24	3.13000 +0.01	3.15	3.09	3.12	193,052,416
29 Feb 24	3.12000 +0.06	3.13	3.03	3.04	239,614,976
28 Feb 24	3.06000 -0.04	3.20	3.06	3.13	364,580,416
27 Feb 24	3.10000 +0.07	3.10	3.02	3.03	186,344,000
26 Feb 24	3.03000 -0.03	3.07	3.03	3.06	148,160,416
23 Feb 24	3.06000 +0.00	3.08	3.02	3.05	181,193,760
22 Feb 24	3.06000 +0.02	3.07	3.01	3.02	164,780,656
21 Feb 24	3.04000 +0.02	3.11	2.99	3.00	213,585,376
20 Feb 24	3.02000 +0.02	3.05	2.97	2.99	144,399,088
19 Feb 24	3.00000 -0.04	3.05	2.97	3.05	154,845,776
08 Feb 24	3.04000 +0.02	3.13	3.02	3.03	217,179,904
07 Feb 24	3.02000 +0.10	3.02	2.90	2.91	220,167,984
06 Feb 24	2.92000 +0.16	2.96	2.70	2.71	186,074,864
05 Feb 24	2.76000 -0.13	2.88	2.73	2.86	183,125,520
02 Feb 24	2.89000 -0.06	2.97	2.82	2.95	153,868,080
01 Feb 24	2.95000 -0.01	3.01	2.92	2.93	111,086,896
31 Jan 24	2.96000 -0.04	3.02	2.95	2.98	119,576,896
30 Jan 24	3.00000 -0.03	3.05	2.98	3.01	113,292,864
29 Jan 24	3.03000 -0.06	3.09	3.02	3.08	140,238,096
26 Jan 24	3.09000 -0.02	3.13	3.06	3.08	169,731,904
25 Jan 24	3.11000 +0.02	3.13	3.04	3.06	260,243,728
24 Jan 24	3.09000 +0.14	3.14	2.90	2.97	289,432,512
23 Jan 24	2.95000 +0.04	2.98	2.87	2.90	135,696,672
22 Jan 24	2.91000 -0.07	3.00	2.86	2.98	117,340,016
19 Jan 24	2.98000 -0.04	3.01	2.97	3.00	74,747,240
18 Jan 24	3.02000 +0.04	3.03	2.93	2.96	144,838,992
17 Jan 24	2.98000 -0.07	3.04	2.97	3.03	89,145,976
16 Jan 24	3.05000 +0.03	3.05	2.98	3.00	128,748,920
15 Jan 24	3.02000 +0.05	3.07	2.95	2.96	155,448,032
12 Jan 24	2.97000 -0.04	3.03	2.97	2.99	79,108,840
11 Jan 24	3.01000 +0.05	3.02	2.95	2.96	92,236,808
10 Jan 24	2.96000 +0.01	3.02	2.91	2.94	91,364,752
09 Jan 24	2.95000 +0.01	2.97	2.92	2.95	67,765,408
08 Jan 24	2.94000 -0.06	2.99	2.94	2.98	86,558,680
05 Jan 24	3.00000 -0.01	3.04	2.98	3.00	91,041,320
04 Jan 24	3.01000 -0.03	3.05	2.99	3.04	78,119,040
03 Jan 24	3.04000 +0.00	3.06	3.02	3.04	64,710,048
02 Jan 24	3.04000 -0.05	3.08	3.04	3.08	75,584,120
29 Dec 23	3.09000 +0.00	3.10	3.07	3.08	96,587,232
28 Dec 23	3.09000 +0.06	3.10	3.00	3.01	148,307,584
27 Dec 23	3.03000 +0.06	3.05	2.96	2.97	122,038,248
26 Dec 23	2.97000 -0.02	3.00	2.96	2.99	58,685,552
25 Dec 23	2.99000 -0.03	3.02	2.97	3.01	67,996,000
22 Dec 23	3.02000 -0.03	3.05	3.00	3.04	104,451,440
21 Dec 23	3.05000 +0.00	3.07	3.00	3.02	111,391,032
20 Dec 23	3.05000 -0.10	3.15	3.04	3.14	152,533,728
19 Dec 23	3.15000 +0.00	3.17	3.12	3.14	106,442,496
18 Dec 23	3.15000 -0.02	3.19	3.13	3.17	90,011,472
15 Dec 23	3.17000 +0.00	3.21	3.16	3.18	85,595,768
14 Dec 23	3.17000 -0.01	3.21	3.16	3.20	61,027,712
13 Dec 23	3.18000 -0.04	3.22	3.18	3.21	58,182,288
12 Dec 23	3.22000 -0.01	3.23	3.20	3.21	83,117,160
11 Dec 23	3.23000 +0.08	3.25	3.13	3.17	162,879,504
08 Dec 23	3.15000 -0.04	3.21	3.15	3.19	90,794,656
07 Dec 23	3.19000 +0.02	3.21	3.16	3.16	82,827,200
06 Dec 23	3.17000 +0.01	3.19	3.15	3.16	79,921,680
05 Dec 23	3.16000 -0.03	3.21	3.16	3.19	101,344,312
04 Dec 23	3.19000 -0.03	3.22	3.19	3.22	80,574,208
01 Dec 23	3.22000 +0.03	3.22	3.17	3.18	99,767,576
30 Nov 23	3.19000 +0.01	3.21	3.16	3.18	127,953,200
29 Nov 23	3.18000 -0.03	3.22	3.17	3.21	84,781,408
28 Nov 23	3.21000 +0.00	3.23	3.19	3.22	86,441,984
27 Nov 23	3.21000 -0.04	3.25	3.19	3.25	116,870,800
24 Nov 23	3.25000 -0.05	3.29	3.24	3.29	101,935,584
23 Nov 23	3.30000 +0.03	3.30	3.25	3.28	95,269,880
22 Nov 23	3.27000 -0.05	3.34	3.27	3.31	121,926,944
21 Nov 23	3.32000 -0.01	3.39	3.31	3.34	156,171,536
20 Nov 23	3.33000 -0.02	3.36	3.30	3.35	120,064,728
17 Nov 23	3.35000 +0.02	3.35	3.31	3.33	118,996,720
16 Nov 23	3.33000 -0.03	3.38	3.33	3.35	138,919,088
15 Nov 23	3.36000 +0.00	3.43	3.35	3.40	209,211,504
14 Nov 23	3.36000 +0.04	3.40	3.32	3.33	232,228,576
13 Nov 23	3.32000 -0.02	3.35	3.30	3.34	118,755,688
10 Nov 23	3.34000 +0.03	3.37	3.30	3.31	190,633,584
09 Nov 23	3.31000 -0.04	3.36	3.30	3.34	165,254,624
08 Nov 23	3.35000 -0.07	3.43	3.33	3.40	247,331,904
07 Nov 23	3.42000 +0.06	3.45	3.31	3.33	393,852,320
06 Nov 23	3.36000 +0.17	3.40	3.24	3.28	434,232,864
03 Nov 23	3.19000 +0.03	3.21	3.16	3.17	136,204,176
02 Nov 23	3.16000 -0.03	3.21	3.15	3.19	113,472,632
01 Nov 23	3.19000 -0.01	3.25	3.19	3.23	120,660,832
31 Oct 23	3.20000 -0.04	3.26	3.19	3.22	157,310,064
30 Oct 23	3.24000 +0.01	3.24	3.20	3.20	155,431,968
27 Oct 23	3.23000 +0.01	3.24	3.18	3.20	165,216,096
26 Oct 23	3.22000 -0.02	3.22	3.16	3.20	216,040,464
25 Oct 23	3.24000 -0.07	3.32	3.24	3.32	307,141,952
24 Oct 23	3.31000 +0.20	3.34	3.11	3.11	471,040,800
23 Oct 23	3.11000 -0.14	3.23	3.09	3.23	208,297,392
20 Oct 23	3.25000 +0.03	3.28	3.20	3.21	180,363,152
19 Oct 23	3.22000 +0.01	3.30	3.19	3.20	216,134,528
18 Oct 23	3.21000 -0.01	3.25	3.20	3.20	123,544,808
17 Oct 23	3.22000 +0.02	3.27	3.18	3.20	160,311,056
16 Oct 23	3.20000 +0.00	3.22	3.17	3.19	108,790,904
13 Oct 23	3.20000 -0.04	3.24	3.19	3.21	102,710,408
12 Oct 23	3.24000 +0.03	3.26	3.21	3.25	125,299,304
11 Oct 23	3.21000 -0.01	3.24	3.20	3.22	124,541,288
10 Oct 23	3.22000 -0.02	3.28	3.21	3.26	120,506,240
09 Oct 23	3.24000 -0.08	3.30	3.23	3.29	134,268,448
28 Sep 23	3.32000 +0.01	3.34	3.30	3.32	96,354,384
27 Sep 23	3.31000 +0.00	3.34	3.29	3.31	96,147,176
26 Sep 23	3.31000 +0.01	3.34	3.30	3.30	109,315,928
25 Sep 23	3.30000 -0.11	3.39	3.29	3.38	182,962,096
22 Sep 23	3.41000 +0.09	3.41	3.31	3.31	211,966,656
21 Sep 23	3.32000 -0.02	3.36	3.31	3.34	111,802,920
20 Sep 23	3.34000 -0.01	3.39	3.32	3.35	136,621,584
19 Sep 23	3.35000 -0.01	3.39	3.34	3.36	109,114,224
18 Sep 23	3.36000 -0.04	3.40	3.35	3.37	137,722,896
15 Sep 23	3.40000 +0.01	3.43	3.37	3.41	137,471,536
14 Sep 23	3.39000 +0.00	3.41	3.37	3.39	125,109,864
13 Sep 23	3.39000 -0.04	3.44	3.37	3.43	140,288,064
12 Sep 23	3.43000 -0.03	3.48	3.42	3.45	153,744,416
11 Sep 23	3.46000 +0.06	3.49	3.37	3.40	249,821,840
08 Sep 23	3.40000 -0.01	3.43	3.36	3.39	186,142,832
07 Sep 23	3.41000 -0.02	3.47	3.38	3.43	216,068,096
06 Sep 23	3.43000 -0.04	3.47	3.42	3.44	209,256,560
05 Sep 23	3.47000 -0.07	3.52	3.45	3.51	260,770,896
04 Sep 23	3.54000 +0.03	3.57	3.46	3.51	294,398,912
01 Sep 23	3.51000 +0.01	3.55	3.47	3.53	238,388,336
31 Aug 23	3.50000 -0.10	3.60	3.49	3.55	341,571,104
30 Aug 23	3.60000 -0.14	3.72	3.57	3.72	446,644,448
29 Aug 23	3.74000 -0.04	3.79	3.63	3.76	765,896,256
28 Aug 23	3.78000 +0.25	3.88	3.76	3.88	1,149,866,624
25 Aug 23	3.53000 -0.01	3.59	3.51	3.51	268,836,960
24 Aug 23	3.54000 +0.05	3.62	3.52	3.54	403,483,616
23 Aug 23	3.49000 -0.18	3.63	3.47	3.63	495,224,640
22 Aug 23	3.67000 +0.04	3.73	3.56	3.63	576,548,928
21 Aug 23	3.63000 -0.14	3.86	3.62	3.77	578,467,776
18 Aug 23	3.77000 -0.30	4.09	3.77	4.06	925,680,896
17 Aug 23	4.07000 +0.24	4.20	3.75	3.78	1,417,409,664
16 Aug 23	3.83000 +0.10	3.94	3.64	3.68	736,904,384
15 Aug 23	3.73000 +0.04	3.74	3.65	3.65	378,734,880
14 Aug 23	3.69000 -0.06	3.79	3.64	3.64	480,687,168
11 Aug 23	3.75000 -0.20	3.87	3.73	3.87	584,398,976
10 Aug 23	3.95000 +0.17	3.97	3.75	3.80	752,247,936
09 Aug 23	3.78000 -0.05	3.88	3.74	3.84	424,771,552
08 Aug 23	3.83000 -0.13	3.91	3.73	3.89	653,052,288
07 Aug 23	3.96000 -0.02	4.00	3.85	3.87	745,521,536
04 Aug 23	3.98000 +0.00	4.28	3.90	4.10	1,604,147,968
03 Aug 23	3.98000 +0.19	4.00	3.73	3.86	1,016,565,696
02 Aug 23	3.79000 -0.05	3.92	3.72	3.76	955,535,040
01 Aug 23	3.84000 +0.07	4.03	3.67	3.69	1,784,374,912
31 Jul 23	3.77000 +0.19	3.94	3.77	3.94	734,654,784
28 Jul 23	3.58000 +0.33	3.58	3.24	3.25	698,979,840
27 Jul 23	3.25000 -0.11	3.34	3.23	3.33	449,146,912
26 Jul 23	3.36000 +0.09	3.49	3.25	3.29	733,656,960
25 Jul 23	3.27000 +0.21	3.37	3.19	3.27	537,883,008
24 Jul 23	3.06000 +0.00	3.08	3.04	3.06	70,590,464
21 Jul 23	3.06000 +0.02	3.09	3.02	3.03	131,503,144
20 Jul 23	3.04000 +0.03	3.12	3.01	3.02	156,834,112
19 Jul 23	3.01000 +0.02	3.02	2.98	2.99	58,745,232
18 Jul 23	2.99000 +0.00	3.01	2.97	2.99	47,540,288
17 Jul 23	2.99000 -0.02	3.00	2.97	2.99	53,352,500
14 Jul 23	3.01000 -0.01	3.02	3.00	3.02	49,230,080
13 Jul 23	3.02000 +0.06	3.02	2.97	2.98	92,963,648
12 Jul 23	2.96000 -0.04	3.01	2.96	3.00	50,582,540
11 Jul 23	3.00000 +0.02	3.00	2.96	2.98	55,638,240
10 Jul 23	2.98000 -0.03	3.01	2.96	2.99	75,357,424
07 Jul 23	3.01000 +0.03	3.03	2.97	2.98	77,715,616
06 Jul 23	2.98000 -0.01	3.01	2.97	2.98	42,404,144
05 Jul 23	2.99000 -0.02	3.01	2.98	3.01	48,043,020
04 Jul 23	3.01000 +0.00	3.02	2.99	3.00	49,037,260
03 Jul 23	3.01000 +0.03	3.01	2.97	2.98	61,144,596
30 Jun 23	2.98000 +0.04	2.99	2.93	2.93	60,623,268
29 Jun 23	2.94000 +0.01	2.96	2.92	2.92	64,849,620
28 Jun 23	2.93000 +0.01	2.94	2.90	2.92	53,005,752
27 Jun 23	2.92000 +0.02	2.94	2.90	2.91	52,004,420
26 Jun 23	2.90000 -0.05	2.95	2.90	2.95	85,810,296
21 Jun 23	2.95000 -0.05	3.01	2.95	3.00	70,846,736
20 Jun 23	3.00000 -0.02	3.03	3.00	3.02	53,681,504
19 Jun 23	3.02000 -0.02	3.04	3.02	3.03	47,896,452
16 Jun 23	3.04000 +0.01	3.05	3.02	3.03	74,372,704
15 Jun 23	3.03000 +0.04	3.04	2.99	3.00	98,790,704
14 Jun 23	2.99000 +0.00	3.04	2.99	3.00	80,242,304
13 Jun 23	2.99000 +0.01	3.00	2.98	2.99	39,454,540
12 Jun 23	2.98000 -0.03	3.01	2.98	3.00	56,399,040
09 Jun 23	3.01000 +0.00	3.03	2.99	3.01	49,480,224
08 Jun 23	3.01000 +0.02	3.03	2.97	3.00	76,610,432
07 Jun 23	2.99000 +0.01	3.01	2.98	2.98	57,964,444
06 Jun 23	2.98000 -0.04	3.03	2.98	3.02	83,886,640
05 Jun 23	3.02000 +0.00	3.03	3.01	3.03	54,461,008
02 Jun 23	3.02000 +0.02	3.03	3.00	3.01	72,410,720
01 Jun 23	3.00000 +0.00	3.04	2.97	3.00	89,039,272
31 May 23	3.00000 -0.02	3.03	2.99	3.01	62,564,520
30 May 23	3.02000 +0.00	3.02	2.97	3.01	77,940,280
29 May 23	3.02000 +0.01	3.04	3.00	3.01	68,875,392
26 May 23	3.01000 +0.01	3.02	2.98	3.01	76,319,280
25 May 23	3.00000 +0.00	3.01	2.97	2.99	100,239,776
24 May 23	3.00000 -0.03	3.04	3.00	3.02	110,481,136
23 May 23	3.03000 -0.04	3.08	3.02	3.07	84,660,424
22 May 23	3.07000 +0.00	3.09	3.04	3.07	102,765,712
19 May 23	3.07000 -0.04	3.11	3.06	3.10	103,303,080
18 May 23	3.11000 -0.02	3.15	3.10	3.13	107,075,392
17 May 23	3.13000 +0.00	3.15	3.10	3.12	85,896,216
16 May 23	3.13000 -0.06	3.20	3.12	3.17	107,948,480
15 May 23	3.19000 +0.01	3.19	3.08	3.17	186,986,432
12 May 23	3.18000 -0.03	3.23	3.17	3.20	96,067,328
11 May 23	3.21000 +0.01	3.24	3.18	3.22	143,798,256
10 May 23	3.20000 -0.06	3.29	3.17	3.23	242,178,400
09 May 23	3.26000 -0.03	3.43	3.25	3.29	486,646,336
08 May 23	3.29000 +0.06	3.32	3.20	3.25	312,057,344
05 May 23	3.23000 -0.04	3.33	3.22	3.27	303,951,136
04 May 23	3.27000 +0.13	3.32	3.13	3.13	398,120,672
28 Apr 23	3.14000 +0.20	3.21	2.99	3.00	474,754,688
27 Apr 23	2.94000 +0.03	2.95	2.90	2.90	61,684,760
26 Apr 23	2.91000 +0.02	2.92	2.88	2.89	51,395,664
25 Apr 23	2.89000 -0.01	2.91	2.87	2.90	71,986,120
24 Apr 23	2.90000 -0.01	2.93	2.89	2.90	68,208,128
21 Apr 23	2.91000 -0.07	2.98	2.91	2.98	101,004,384
20 Apr 23	2.98000 -0.01	2.99	2.95	2.99	76,540,576
19 Apr 23	2.99000 -0.03	3.03	2.97	3.02	81,842,744
18 Apr 23	3.02000 -0.02	3.06	3.01	3.03	92,420,336
17 Apr 23	3.04000 +0.08	3.04	2.96	2.97	146,343,888
14 Apr 23	2.96000 -0.01	2.99	2.95	2.97	57,111,272
13 Apr 23	2.97000 -0.02	2.99	2.95	2.98	63,593,280
12 Apr 23	2.99000 +0.00	3.01	2.97	2.99	76,322,112
11 Apr 23	2.99000 +0.03	3.01	2.97	2.98	97,204,736
10 Apr 23	2.96000 -0.02	3.01	2.95	3.00	84,874,032
07 Apr 23	2.98000 +0.02	2.99	2.95	2.97	59,842,652
06 Apr 23	2.96000 -0.02	2.98	2.95	2.96	48,277,392
04 Apr 23	2.98000 +0.00	2.99	2.96	2.97	64,544,396
03 Apr 23	2.98000 +0.07	2.98	2.91	2.91	111,544,512
31 Mar 23	2.91000 -0.02	2.93	2.91	2.93	35,539,488
30 Mar 23	2.93000 +0.02	2.94	2.88	2.92	71,712,744
29 Mar 23	2.91000 -0.03	2.95	2.90	2.94	49,885,084
28 Mar 23	2.94000 -0.01	2.96	2.93	2.96	39,730,996
27 Mar 23	2.95000 +0.00	2.97	2.93	2.95	56,296,044
24 Mar 23	2.95000 -0.02	2.98	2.94	2.97	53,078,536
23 Mar 23	2.97000 +0.02	2.98	2.93	2.94	71,566,240
22 Mar 23	2.95000 +0.01	2.95	2.93	2.95	40,320,540
21 Mar 23	2.94000 +0.02	2.95	2.92	2.93	39,957,532
20 Mar 23	2.92000 -0.02	2.96	2.91	2.95	49,541,768
17 Mar 23	2.94000 +0.02	2.97	2.93	2.93	68,415,296
16 Mar 23	2.92000 -0.03	2.95	2.91	2.93	41,521,528
15 Mar 23	2.95000 +0.03	2.96	2.93	2.93	51,340,400
14 Mar 23	2.92000 -0.03	2.94	2.90	2.94	60,316,824
13 Mar 23	2.95000 +0.01	2.96	2.92	2.94	50,568,520
10 Mar 23	2.94000 -0.03	2.98	2.94	2.96	75,622,976
09 Mar 23	2.97000 -0.02	3.00	2.97	2.99	41,672,576
08 Mar 23	2.99000 +0.01	2.99	2.96	2.97	67,829,024
07 Mar 23	2.98000 -0.06	3.06	2.98	3.04	97,636,264
06 Mar 23	3.04000 -0.01	3.06	3.03	3.05	66,572,740
03 Mar 23	3.05000 +0.02	3.06	3.02	3.03	95,275,216
02 Mar 23	3.03000 -0.01	3.05	3.02	3.04	54,315,272
01 Mar 23	3.04000 +0.03	3.05	3.00	3.00	77,424,224
28 Feb 23	3.01000 +0.03	3.01	2.98	2.98	62,433,616
27 Feb 23	2.98000 -0.04	3.02	2.97	3.01	65,354,920
24 Feb 23	3.02000 -0.03	3.05	3.00	3.04	63,377,300
23 Feb 23	3.05000 +0.01	3.09	3.03	3.04	119,236,904
22 Feb 23	3.04000 -0.02	3.08	3.03	3.04	90,755,984
21 Feb 23	3.06000 +0.02	3.07	3.02	3.03	116,062,440
20 Feb 23	3.04000 +0.09	3.05	2.96	2.98	165,324,496
17 Feb 23	2.95000 -0.04	3.01	2.94	3.00	106,269,800
16 Feb 23	2.99000 -0.02	3.07	2.98	3.01	164,799,872
15 Feb 23	3.01000 -0.02	3.04	3.00	3.04	57,316,552
14 Feb 23	3.03000 +0.00	3.05	3.01	3.04	66,923,280
13 Feb 23	3.03000 +0.02	3.04	3.00	3.01	61,025,008
10 Feb 23	3.01000 -0.02	3.04	3.00	3.03	62,287,816
09 Feb 23	3.03000 +0.04	3.04	2.99	2.99	88,005,656
08 Feb 23	2.99000 -0.05	3.04	2.98	3.04	88,432,472
07 Feb 23	3.04000 -0.01	3.07	3.02	3.06	88,538,728
06 Feb 23	3.05000 -0.03	3.07	3.03	3.05	69,990,368
03 Feb 23	3.08000 -0.02	3.10	3.05	3.09	106,174,736
02 Feb 23	3.10000 +0.01	3.20	3.07	3.18	258,193,648
01 Feb 23	3.09000 +0.06	3.10	3.03	3.04	147,947,632
31 Jan 23	3.03000 -0.06	3.07	3.00	3.04	156,066,512
30 Jan 23	3.09000 -0.03	3.18	3.08	3.16	124,943,856
20 Jan 23	3.12000 -0.05	3.19	3.11	3.17	137,158,880
19 Jan 23	3.17000 +0.06	3.17	3.10	3.10	169,432,832
18 Jan 23	3.11000 +0.00	3.13	3.09	3.09	159,915,056
17 Jan 23	3.11000 +0.04	3.12	3.05	3.06	172,316,640
16 Jan 23	3.07000 +0.08	3.13	2.98	3.00	251,521,744
13 Jan 23	2.99000 +0.08	3.00	2.90	2.92	132,983,264
12 Jan 23	2.91000 +0.03	2.92	2.87	2.88	59,666,344
11 Jan 23	2.88000 -0.04	2.93	2.87	2.92	53,428,168
10 Jan 23	2.92000 +0.00	2.97	2.91	2.93	72,776,304
09 Jan 23	2.92000 +0.02	2.96	2.91	2.92	81,951,008
06 Jan 23	2.90000 -0.02	2.93	2.89	2.91	66,975,928
05 Jan 23	2.92000 +0.03	2.95	2.89	2.89	95,002,584
04 Jan 23	2.89000 +0.01	2.91	2.87	2.88	69,096,368
03 Jan 23	2.88000 +0.01	2.89	2.81	2.85	72,820,512
30 Dec 22	2.87000 +0.00	2.88	2.85	2.86	81,204,280
29 Dec 22	2.87000 +0.04	2.97	2.81	2.83	153,707,808
28 Dec 22	2.83000 -0.02	2.85	2.82	2.84	32,214,632
27 Dec 22	2.85000 +0.02	2.86	2.83	2.85	48,414,144
26 Dec 22	2.83000 +0.00	2.85	2.81	2.83	45,152,356
23 Dec 22	2.83000 +0.02	2.85	2.80	2.81	39,645,200
22 Dec 22	2.81000 -0.03	2.87	2.80	2.85	45,795,660
21 Dec 22	2.84000 +0.01	2.86	2.81	2.85	45,964,556
20 Dec 22	2.83000 -0.02	2.86	2.83	2.84	63,135,632
19 Dec 22	2.85000 -0.09	2.96	2.84	2.95	89,875,592
16 Dec 22	2.94000 -0.01	2.96	2.92	2.93	61,876,504
15 Dec 22	2.95000 -0.03	2.99	2.95	2.98	56,242,736
14 Dec 22	2.98000 +0.00	3.00	2.95	2.98	71,203,688
13 Dec 22	2.98000 +0.00	3.00	2.97	2.99	51,601,876
12 Dec 22	2.98000 -0.05	3.03	2.97	3.02	67,046,752
09 Dec 22	3.03000 +0.00	3.06	3.01	3.04	91,755,944
08 Dec 22	3.03000 -0.02	3.07	3.02	3.05	66,192,952
07 Dec 22	3.05000 -0.02	3.09	3.04	3.06	78,903,536
06 Dec 22	3.07000 -0.04	3.12	3.06	3.09	95,057,784
05 Dec 22	3.11000 +0.06	3.12	3.07	3.08	135,842,176
02 Dec 22	3.05000 -0.01	3.09	3.04	3.07	60,689,540
01 Dec 22	3.06000 -0.01	3.15	3.05	3.11	122,811,632
30 Nov 22	3.07000 +0.01	3.12	3.05	3.06	98,824,672
29 Nov 22	3.06000 +0.09	3.08	2.96	2.97	129,153,808
28 Nov 22	2.97000 -0.03	2.97	2.92	2.96	71,461,144
25 Nov 22	3.00000 +0.03	3.02	2.95	2.96	63,719,232
24 Nov 22	2.97000 -0.01	3.01	2.96	3.00	55,453,948
23 Nov 22	2.98000 -0.02	3.01	2.95	2.99	68,533,128
22 Nov 22	3.00000 +0.01	3.03	2.97	3.00	75,875,056
21 Nov 22	2.99000 -0.07	3.05	2.98	3.04	88,539,456
18 Nov 22	3.06000 -0.03	3.09	3.04	3.08	102,989,480
17 Nov 22	3.09000 +0.06	3.10	3.02	3.03	154,153,136
16 Nov 22	3.03000 -0.04	3.08	3.03	3.05	135,703,296
15 Nov 22	3.07000 +0.11	3.14	2.97	2.98	279,643,072
14 Nov 22	2.96000 +0.01	3.03	2.95	2.96	141,116,704
11 Nov 22	2.95000 +0.05	2.99	2.92	2.97	160,774,128
10 Nov 22	2.90000 +0.02	2.91	2.86	2.86	62,232,304
09 Nov 22	2.88000 -0.01	2.91	2.87	2.88	47,100,052
08 Nov 22	2.89000 -0.01	2.91	2.87	2.90	50,673,964
07 Nov 22	2.90000 +0.02	2.92	2.86	2.87	80,522,136
04 Nov 22	2.88000 +0.06	2.91	2.81	2.82	110,169,048
03 Nov 22	2.82000 -0.02	2.83	2.80	2.83	54,632,644
02 Nov 22	2.84000 +0.01	2.86	2.81	2.81	77,347,896
01 Nov 22	2.83000 +0.07	2.84	2.76	2.76	87,947,712
31 Oct 22	2.76000 +0.03	2.81	2.71	2.72	85,588,112
28 Oct 22	2.73000 -0.10	2.83	2.72	2.82	112,791,216
27 Oct 22	2.83000 -0.03	2.90	2.83	2.86	116,638,496
26 Oct 22	2.86000 +0.02	2.94	2.83	2.85	168,456,864
25 Oct 22	2.84000 -0.15	2.94	2.82	2.94	258,898,576
24 Oct 22	2.99000 +0.15	3.12	2.90	2.90	383,207,776
21 Oct 22	2.84000 -0.01	2.92	2.83	2.91	70,644,680
20 Oct 22	2.85000 +0.02	2.88	2.81	2.82	51,572,036
19 Oct 22	2.83000 -0.02	2.86	2.82	2.85	37,189,648
18 Oct 22	2.85000 -0.01	2.88	2.84	2.87	45,710,872
17 Oct 22	2.86000 +0.01	2.87	2.82	2.83	52,960,312
14 Oct 22	2.85000 +0.04	2.87	2.82	2.83	52,855,820
13 Oct 22	2.81000 -0.02	2.83	2.79	2.81	44,319,428
12 Oct 22	2.83000 +0.08	2.83	2.73	2.75	68,037,792
11 Oct 22	2.75000 +0.03	2.78	2.70	2.73	47,936,188
10 Oct 22	2.72000 -0.01	2.77	2.70	2.75	49,196,140
30 Sep 22	2.73000 +0.00	2.77	2.73	2.73	46,466,272
29 Sep 22	2.73000 -0.05	2.82	2.72	2.80	59,729,488
28 Sep 22	2.78000 -0.05	2.83	2.78	2.82	61,663,472
27 Sep 22	2.83000 +0.05	2.83	2.77	2.78	47,655,040
26 Sep 22	2.78000 -0.08	2.86	2.77	2.86	68,933,544
23 Sep 22	2.86000 +0.00	2.89	2.85	2.86	62,513,808
22 Sep 22	2.86000 -0.01	2.89	2.85	2.85	42,666,836
21 Sep 22	2.87000 +0.02	2.89	2.82	2.85	49,387,572
20 Sep 22	2.85000 +0.01	2.88	2.84	2.86	38,500,624
19 Sep 22	2.84000 -0.03	2.88	2.83	2.87	58,552,272
16 Sep 22	2.87000 -0.11	2.98	2.87	2.97	99,226,576
15 Sep 22	2.98000 -0.03	3.03	2.96	3.01	73,818,536
14 Sep 22	3.01000 -0.03	3.02	2.99	3.00	60,865,136
13 Sep 22	3.04000 -0.01	3.07	3.03	3.05	51,530,436
09 Sep 22	3.05000 +0.05	3.06	3.00	3.00	67,377,728
08 Sep 22	3.00000 -0.03	3.05	3.00	3.03	40,754,616
07 Sep 22	3.03000 -0.02	3.05	3.02	3.05	44,238,656
06 Sep 22	3.05000 +0.03	3.06	3.02	3.03	84,302,920
05 Sep 22	3.02000 +0.02	3.02	2.99	3.00	59,962,328
02 Sep 22	3.00000 +0.00	3.03	2.99	2.99	63,778,252
01 Sep 22	3.00000 -0.04	3.05	2.99	3.04	66,021,456
31 Aug 22	3.04000 -0.01	3.07	3.01	3.04	90,388,672
30 Aug 22	3.05000 +0.00	3.08	3.03	3.04	65,493,952
29 Aug 22	3.05000 -0.02	3.07	3.03	3.04	55,646,616
26 Aug 22	3.07000 -0.01	3.12	3.06	3.09	85,009,424
25 Aug 22	3.08000 +0.04	3.10	3.03	3.07	92,286,808
24 Aug 22	3.04000 -0.04	3.15	3.03	3.09	98,437,912
23 Aug 22	3.08000 +0.01	3.14	3.05	3.08	74,751,648
22 Aug 22	3.07000 -0.03	3.10	3.06	3.08	52,232,000
19 Aug 22	3.10000 +0.00	3.13	3.08	3.10	56,633,716
18 Aug 22	3.10000 -0.03	3.12	3.08	3.12	58,333,880
17 Aug 22	3.13000 +0.07	3.15	3.05	3.06	127,169,280
16 Aug 22	3.06000 +0.01	3.08	3.05	3.06	44,083,264
15 Aug 22	3.05000 -0.03	3.09	3.04	3.06	59,698,340
12 Aug 22	3.08000 +0.02	3.10	3.04	3.06	103,453,696
11 Aug 22	3.06000 +0.12	3.07	2.95	2.96	135,879,424
10 Aug 22	2.94000 -0.01	2.98	2.93	2.95	35,376,152
09 Aug 22	2.95000 -0.02	2.98	2.95	2.97	31,683,300
08 Aug 22	2.97000 +0.01	2.98	2.94	2.94	44,332,688
05 Aug 22	2.96000 +0.06	2.96	2.89	2.90	78,783,392
04 Aug 22	2.90000 +0.04	2.91	2.87	2.88	45,665,920
03 Aug 22	2.86000 -0.02	2.92	2.86	2.88	50,312,600
02 Aug 22	2.88000 -0.11	2.99	2.85	2.98	107,948,808
01 Aug 22	2.99000 -0.02	3.01	2.98	3.01	37,118,792
29 Jul 22	3.01000 +0.00	3.03	3.00	3.02	44,570,320
28 Jul 22	3.01000 +0.03	3.04	2.99	2.99	74,651,672
27 Jul 22	2.98000 -0.03	3.02	2.96	3.01	80,553,776
26 Jul 22	3.01000 +0.02	3.03	2.98	3.00	37,209,528
25 Jul 22	2.99000 -0.02	3.02	2.98	3.01	35,866,584
22 Jul 22	3.01000 +0.00	3.05	2.98	3.01	50,939,864
21 Jul 22	3.01000 -0.01	3.03	3.00	3.00	43,027,136
20 Jul 22	3.02000 -0.01	3.05	3.00	3.03	55,151,112
19 Jul 22	3.03000 +0.02	3.04	2.99	3.01	48,804,600
18 Jul 22	3.01000 +0.06	3.02	2.95	2.96	54,700,644
15 Jul 22	2.95000 -0.07	3.02	2.94	3.02	63,756,852
14 Jul 22	3.02000 -0.05	3.07	3.02	3.06	54,985,144
13 Jul 22	3.07000 -0.01	3.10	3.06	3.08	42,590,528
12 Jul 22	3.08000 +0.02	3.11	3.05	3.07	61,424,408
11 Jul 22	3.06000 -0.02	3.09	3.04	3.08	46,976,912
08 Jul 22	3.08000 +0.00	3.12	3.08	3.09	43,158,884
07 Jul 22	3.08000 -0.02	3.12	3.08	3.09	40,989,184
06 Jul 22	3.10000 -0.02	3.13	3.07	3.13	58,593,984
05 Jul 22	3.12000 -0.03	3.17	3.10	3.16	59,229,648
04 Jul 22	3.15000 +0.01	3.17	3.10	3.14	58,103,628
01 Jul 22	3.14000 -0.04	3.20	3.14	3.18	65,471,264
30 Jun 22	3.18000 +0.00	3.23	3.17	3.17	65,233,252
29 Jun 22	3.18000 -0.07	3.28	3.17	3.24	95,256,296
28 Jun 22	3.25000 +0.04	3.26	3.19	3.20	82,592,040
27 Jun 22	3.21000 -0.03	3.26	3.21	3.24	84,170,104
24 Jun 22	3.24000 -0.02	3.28	3.23	3.27	78,998,272
23 Jun 22	3.26000 +0.08	3.28	3.17	3.18	114,206,112
22 Jun 22	3.18000 -0.04	3.25	3.17	3.23	88,968,472
21 Jun 22	3.22000 -0.02	3.27	3.20	3.23	82,432,008
20 Jun 22	3.24000 -0.04	3.31	3.23	3.28	106,843,296
17 Jun 22	3.28000 -0.03	3.34	3.21	3.28	152,874,384
16 Jun 22	3.31000 -0.13	3.43	3.31	3.42	245,815,712
15 Jun 22	3.44000 +0.10	3.63	3.35	3.36	431,894,624
14 Jun 22	3.34000 +0.14	3.38	3.14	3.16	238,644,160
13 Jun 22	3.20000 -0.07	3.26	3.18	3.23	144,673,088
10 Jun 22	3.27000 +0.10	3.28	3.10	3.13	382,869,440
09 Jun 22	3.17000 -0.01	3.24	3.13	3.18	153,524,432
08 Jun 22	3.18000 +0.03	3.20	3.13	3.16	125,916,488
07 Jun 22	3.15000 +0.00	3.20	3.12	3.13	105,728,080
06 Jun 22	3.15000 +0.08	3.19	3.04	3.05	137,998,032
02 Jun 22	3.07000 +0.03	3.08	3.01	3.03	82,466,664
01 Jun 22	3.04000 +0.00	3.07	3.01	3.03	78,685,488
31 May 22	3.04000 +0.04	3.05	2.98	3.01	92,936,872
30 May 22	3.00000 +0.00	3.01	2.98	2.99	54,183,216
27 May 22	3.00000 -0.01	3.04	2.97	3.02	75,923,024
26 May 22	3.01000 +0.06	3.06	2.94	2.95	105,635,808
25 May 22	2.95000 +0.02	2.96	2.93	2.93	53,777,060
24 May 22	2.93000 -0.11	3.08	2.93	3.03	101,442,384
23 May 22	3.04000 +0.05	3.07	2.97	2.98	103,495,832
20 May 22	2.99000 +0.04	3.00	2.94	2.95	83,758,728
19 May 22	2.95000 -0.01	2.95	2.91	2.93	56,233,632
18 May 22	2.96000 +0.00	2.99	2.94	2.96	70,507,768
17 May 22	2.96000 +0.00	2.96	2.92	2.95	50,809,660
16 May 22	2.96000 -0.02	3.02	2.94	3.00	53,229,152
13 May 22	2.98000 +0.02	3.00	2.95	2.97	65,021,732
12 May 22	2.96000 +0.01	2.98	2.93	2.93	63,498,224
11 May 22	2.95000 +0.01	3.03	2.93	2.94	111,395,960
10 May 22	2.94000 +0.04	2.97	2.86	2.87	85,487,480
09 May 22	2.90000 +0.02	2.92	2.86	2.87	42,684,648
06 May 22	2.88000 -0.06	2.91	2.87	2.90	78,196,976
05 May 22	2.94000 -0.06	2.98	2.91	2.93	94,256,176
29 Apr 22	3.00000 +0.13	3.06	2.92	2.96	152,119,680
28 Apr 22	2.87000 -0.10	2.95	2.83	2.93	114,687,152
27 Apr 22	2.97000 +0.05	2.98	2.85	2.89	120,107,712
26 Apr 22	2.92000 -0.12	3.06	2.90	3.04	132,734,560
25 Apr 22	3.04000 -0.20	3.23	3.03	3.20	146,861,808
22 Apr 22	3.24000 -0.06	3.32	3.23	3.29	93,186,032
21 Apr 22	3.30000 -0.04	3.37	3.29	3.31	93,223,016
20 Apr 22	3.34000 -0.04	3.40	3.33	3.38	78,466,056
19 Apr 22	3.38000 -0.01	3.41	3.35	3.38	60,541,944
18 Apr 22	3.39000 -0.06	3.42	3.36	3.41	92,778,440
15 Apr 22	3.45000 -0.09	3.56	3.44	3.53	95,696,600
14 Apr 22	3.54000 +0.03	3.57	3.51	3.54	83,017,584
13 Apr 22	3.51000 -0.05	3.57	3.51	3.54	98,724,544
12 Apr 22	3.56000 +0.12	3.59	3.42	3.43	122,463,912
11 Apr 22	3.44000 -0.13	3.55	3.43	3.54	93,561,432
08 Apr 22	3.57000 +0.03	3.59	3.50	3.54	110,424,488
07 Apr 22	3.54000 -0.06	3.63	3.53	3.58	133,947,088
06 Apr 22	3.60000 +0.07	3.66	3.57	3.59	180,762,320
01 Apr 22	3.53000 +0.06	3.53	3.43	3.44	109,581,032
31 Mar 22	3.47000 +0.02	3.53	3.41	3.42	129,095,680
30 Mar 22	3.45000 +0.11	3.45	3.34	3.35	154,006,848
29 Mar 22	3.34000 -0.08	3.43	3.32	3.42	104,764,640
28 Mar 22	3.42000 -0.01	3.46	3.39	3.40	96,295,480
25 Mar 22	3.43000 -0.04	3.52	3.43	3.47	72,484,392
24 Mar 22	3.47000 -0.07	3.53	3.47	3.52	84,661,872
23 Mar 22	3.54000 -0.03	3.59	3.53	3.57	72,060,936
22 Mar 22	3.57000 -0.02	3.60	3.55	3.57	76,554,592
21 Mar 22	3.59000 -0.05	3.62	3.56	3.62	90,142,096
18 Mar 22	3.64000 +0.04	3.64	3.56	3.58	139,165,312
17 Mar 22	3.60000 -0.05	3.68	3.58	3.65	213,478,896
16 Mar 22	3.65000 +0.18	3.72	3.44	3.52	285,400,352
15 Mar 22	3.47000 -0.02	3.63	3.46	3.47	199,719,680
14 Mar 22	3.49000 -0.08	3.58	3.49	3.51	99,069,288
11 Mar 22	3.57000 +0.14	3.61	3.34	3.39	152,690,576
10 Mar 22	3.43000 +0.02	3.48	3.42	3.46	68,511,632
09 Mar 22	3.41000 -0.05	3.49	3.29	3.47	112,585,104
08 Mar 22	3.46000 -0.04	3.53	3.45	3.51	84,266,544
07 Mar 22	3.50000 -0.03	3.55	3.50	3.53	68,540,080
04 Mar 22	3.53000 -0.06	3.58	3.53	3.57	58,902,024
03 Mar 22	3.59000 +0.02	3.61	3.57	3.57	63,746,292
02 Mar 22	3.57000 +0.01	3.58	3.52	3.53	66,309,888
01 Mar 22	3.56000 +0.04	3.57	3.47	3.51	111,470,656
28 Feb 22	3.52000 -0.09	3.61	3.50	3.61	131,997,160
25 Feb 22	3.61000 -0.04	3.69	3.60	3.67	114,663,160
24 Feb 22	3.65000 -0.13	3.78	3.61	3.77	114,266,984
23 Feb 22	3.78000 +0.02	3.79	3.75	3.76	64,678,328
22 Feb 22	3.76000 -0.06	3.82	3.74	3.80	72,470,992
21 Feb 22	3.82000 +0.01	3.83	3.79	3.80	56,845,636
18 Feb 22	3.81000 +0.02	3.82	3.76	3.77	58,701,616
17 Feb 22	3.79000 -0.02	3.83	3.78	3.81	54,076,032
16 Feb 22	3.81000 +0.01	3.84	3.80	3.82	39,686,156
15 Feb 22	3.80000 +0.00	3.83	3.78	3.81	40,339,624
14 Feb 22	3.80000 -0.08	3.86	3.79	3.85	73,140,968
11 Feb 22	3.88000 -0.01	3.93	3.86	3.87	78,759,128
10 Feb 22	3.89000 +0.02	3.89	3.85	3.85	62,630,308
09 Feb 22	3.87000 +0.02	3.89	3.82	3.83	74,368,824
08 Feb 22	3.85000 +0.09	3.86	3.75	3.75	110,630,136
07 Feb 22	3.76000 +0.03	3.78	3.74	3.76	88,369,728
28 Jan 22	3.73000 +0.02	3.77	3.71	3.74	71,099,336
27 Jan 22	3.71000 -0.07	3.78	3.70	3.76	85,224,600
26 Jan 22	3.78000 +0.04	3.79	3.72	3.73	91,259,760
25 Jan 22	3.74000 -0.12	3.86	3.73	3.86	104,144,376
24 Jan 22	3.86000 -0.07	3.93	3.85	3.92	92,176,048
21 Jan 22	3.93000 -0.04	3.98	3.92	3.95	82,301,904
20 Jan 22	3.97000 +0.03	4.00	3.92	3.94	141,449,040
19 Jan 22	3.94000 +0.00	3.97	3.92	3.93	76,667,912
18 Jan 22	3.94000 +0.01	3.97	3.91	3.93	85,698,480
17 Jan 22	3.93000 +0.00	3.96	3.92	3.93	71,268,176
14 Jan 22	3.93000 -0.10	4.03	3.93	4.02	128,185,992
13 Jan 22	4.03000 +0.00	4.08	4.03	4.04	113,331,064
12 Jan 22	4.03000 -0.02	4.06	4.01	4.04	89,062,672
11 Jan 22	4.05000 +0.02	4.09	4.01	4.03	112,155,456
10 Jan 22	4.03000 +0.00	4.05	4.01	4.03	72,863,504
07 Jan 22	4.03000 +0.00	4.08	4.03	4.04	86,551,592
06 Jan 22	4.03000 -0.03	4.07	4.02	4.05	88,495,160
05 Jan 22	4.06000 -0.01	4.11	4.04	4.07	104,375,072
04 Jan 22	4.07000 +0.02	4.09	4.04	4.04	118,883,384
31 Dec 21	4.05000 +0.00	4.08	4.04	4.06	87,797,984
30 Dec 21	4.05000 +0.03	4.07	4.01	4.01	107,969,216
29 Dec 21	4.02000 -0.01	4.04	4.00	4.02	68,164,112
28 Dec 21	4.03000 +0.05	4.03	3.97	3.98	87,916,336
27 Dec 21	3.98000 +0.02	4.00	3.96	3.97	64,499,444
24 Dec 21	3.96000 -0.05	4.03	3.96	4.01	89,857,040
23 Dec 21	4.01000 -0.04	4.06	3.99	4.04	119,229,144
22 Dec 21	4.05000 -0.08	4.13	4.04	4.11	187,406,944
21 Dec 21	4.13000 +0.10	4.25	4.02	4.04	323,232,000
20 Dec 21	4.03000 -0.01	4.12	4.01	4.03	132,335,152
17 Dec 21	4.04000 -0.01	4.13	4.02	4.04	155,130,240
16 Dec 21	4.05000 +0.05	4.05	3.98	4.00	99,412,760
15 Dec 21	4.00000 +0.01	4.04	3.97	3.99	78,720,472
14 Dec 21	3.99000 -0.03	4.03	3.97	4.00	81,458,688
13 Dec 21	4.02000 +0.01	4.12	4.01	4.08	144,902,400
10 Dec 21	4.01000 -0.07	4.07	3.99	4.03	136,949,568
09 Dec 21	4.08000 +0.08	4.13	3.98	3.99	236,986,352
08 Dec 21	4.00000 +0.05	4.00	3.93	3.97	110,514,672
07 Dec 21	3.95000 +0.00	3.99	3.93	3.98	95,973,912
06 Dec 21	3.95000 -0.02	4.05	3.94	3.99	170,289,344
03 Dec 21	3.97000 -0.01	3.99	3.92	3.99	101,058,560
02 Dec 21	3.98000 +0.08	4.08	3.88	3.90	179,039,744
01 Dec 21	3.90000 +0.04	3.93	3.84	3.85	70,805,280
30 Nov 21	3.86000 +0.02	3.89	3.82	3.85	56,176,172
29 Nov 21	3.84000 -0.04	3.88	3.83	3.86	54,589,484
26 Nov 21	3.88000 -0.02	3.91	3.87	3.91	55,096,152
25 Nov 21	3.90000 -0.03	3.94	3.89	3.92	63,574,880
24 Nov 21	3.93000 -0.03	3.97	3.90	3.96	67,432,976
23 Nov 21	3.96000 +0.02	3.99	3.93	3.94	83,868,392
22 Nov 21	3.94000 +0.00	3.98	3.91	3.94	77,985,792
19 Nov 21	3.94000 +0.08	3.96	3.85	3.87	85,583,664
18 Nov 21	3.86000 -0.06	3.92	3.86	3.92	55,059,252
17 Nov 21	3.92000 -0.01	3.94	3.90	3.94	53,010,808
16 Nov 21	3.93000 -0.04	4.00	3.92	3.99	54,809,792
15 Nov 21	3.97000 -0.02	4.04	3.96	4.01	58,583,316
12 Nov 21	3.99000 -0.03	4.02	3.97	4.01	62,692,968
11 Nov 21	4.02000 +0.06	4.04	3.94	3.95	105,676,088
10 Nov 21	3.96000 -0.01	3.97	3.93	3.95	60,756,936
09 Nov 21	3.97000 +0.02	3.98	3.93	3.94	72,628,352
08 Nov 21	3.95000 +0.05	3.97	3.85	3.88	95,067,744
05 Nov 21	3.90000 -0.01	3.94	3.87	3.88	104,293,576
04 Nov 21	3.91000 +0.06	3.97	3.83	3.84	97,384,280
03 Nov 21	3.85000 +0.02	3.85	3.77	3.82	97,830,344
02 Nov 21	3.83000 -0.10	3.96	3.80	3.90	107,558,120
01 Nov 21	3.93000 -0.01	4.06	3.91	4.03	106,757,024
29 Oct 21	3.94000 +0.04	3.99	3.86	3.90	70,683,248
28 Oct 21	3.90000 -0.04	3.96	3.88	3.94	43,135,932
27 Oct 21	3.94000 -0.14	4.05	3.93	4.05	69,893,192
26 Oct 21	4.08000 -0.07	4.15	4.08	4.14	43,612,784
25 Oct 21	4.15000 +0.00	4.18	4.10	4.14	50,781,540
22 Oct 21	4.15000 -0.07	4.25	4.14	4.22	36,722,324
21 Oct 21	4.22000 -0.05	4.30	4.21	4.26	38,452,576
20 Oct 21	4.27000 -0.03	4.32	4.21	4.23	52,701,160
19 Oct 21	4.30000 +0.14	4.38	4.13	4.15	120,253,264
18 Oct 21	4.16000 +0.05	4.16	4.06	4.08	41,650,324
15 Oct 21	4.11000 -0.13	4.23	4.10	4.22	70,002,744
14 Oct 21	4.24000 -0.10	4.32	4.23	4.32	55,870,392
13 Oct 21	4.34000 +0.00	4.38	4.30	4.34	33,337,300
12 Oct 21	4.34000 -0.05	4.38	4.30	4.38	41,334,512
11 Oct 21	4.39000 +0.00	4.42	4.37	4.40	33,397,570
08 Oct 21	4.39000 +0.03	4.41	4.37	4.39	39,138,996
30 Sep 21	4.36000 +0.01	4.39	4.33	4.37	35,448,904
29 Sep 21	4.35000 -0.06	4.39	4.32	4.38	52,332,612
28 Sep 21	4.41000 +0.01	4.44	4.39	4.41	43,561,968
27 Sep 21	4.40000 -0.13	4.55	4.38	4.50	76,546,992
24 Sep 21	4.53000 -0.09	4.62	4.51	4.59	90,875,728
23 Sep 21	4.62000 +0.15	4.75	4.51	4.52	167,615,552
22 Sep 21	4.47000 +0.00	4.50	4.40	4.43	55,903,496
17 Sep 21	4.47000 -0.02	4.52	4.42	4.50	77,229,392
16 Sep 21	4.49000 -0.11	4.62	4.47	4.60	110,827,232
15 Sep 21	4.60000 +0.05	4.65	4.53	4.54	106,890,096
14 Sep 21	4.55000 -0.13	4.69	4.53	4.68	126,786,392
13 Sep 21	4.68000 -0.03	4.75	4.66	4.69	124,611,640
10 Sep 21	4.71000 -0.04	4.87	4.71	4.77	238,242,016
09 Sep 21	4.75000 -0.23	4.90	4.73	4.86	388,395,328
08 Sep 21	4.98000 +0.34	5.10	4.65	4.65	633,647,104
07 Sep 21	4.64000 +0.02	4.66	4.54	4.61	129,995,536
06 Sep 21	4.62000 +0.13	4.66	4.47	4.47	176,460,320
03 Sep 21	4.49000 +0.02	4.69	4.47	4.64	162,363,200
02 Sep 21	4.47000 +0.03	4.51	4.40	4.42	130,111,584
01 Sep 21	4.44000 +0.11	4.49	4.29	4.31	159,719,536
31 Aug 21	4.33000 +0.03	4.35	4.22	4.25	67,190,744
30 Aug 21	4.30000 -0.06	4.40	4.30	4.36	58,524,356
27 Aug 21	4.36000 -0.05	4.43	4.35	4.40	57,670,008
26 Aug 21	4.41000 -0.03	4.48	4.40	4.45	63,136,692
25 Aug 21	4.44000 -0.08	4.51	4.43	4.50	77,123,272
24 Aug 21	4.52000 -0.02	4.59	4.48	4.50	102,422,872
23 Aug 21	4.54000 -0.05	4.66	4.50	4.61	123,297,920
20 Aug 21	4.59000 +0.18	4.59	4.39	4.40	160,812,640
19 Aug 21	4.41000 -0.13	4.56	4.41	4.51	120,116,048
18 Aug 21	4.54000 +0.23	4.57	4.30	4.31	184,153,600
17 Aug 21	4.31000 -0.02	4.44	4.30	4.32	82,742,648
16 Aug 21	4.33000 +0.03	4.36	4.30	4.30	46,737,836
13 Aug 21	4.30000 -0.03	4.35	4.29	4.33	34,465,292
12 Aug 21	4.33000 -0.02	4.37	4.32	4.35	31,612,858
11 Aug 21	4.35000 -0.05	4.42	4.33	4.39	47,779,828
10 Aug 21	4.40000 +0.07	4.41	4.30	4.33	63,123,660
09 Aug 21	4.33000 +0.08	4.35	4.24	4.26	53,622,476
06 Aug 21	4.25000 +0.00	4.29	4.24	4.25	30,168,928
05 Aug 21	4.25000 -0.08	4.35	4.25	4.32	40,846,080
04 Aug 21	4.33000 -0.01	4.37	4.30	4.34	41,154,684
03 Aug 21	4.34000 -0.02	4.43	4.31	4.31	57,428,268
02 Aug 21	4.36000 +0.08	4.45	4.18	4.26	76,152,904
30 Jul 21	4.28000 -0.10	4.37	4.27	4.36	49,115,632
29 Jul 21	4.38000 +0.02	4.44	4.34	4.40	50,528,164
28 Jul 21	4.36000 -0.11	4.49	4.34	4.46	52,105,940
27 Jul 21	4.47000 -0.12	4.61	4.46	4.59	61,521,948
26 Jul 21	4.59000 -0.08	4.69	4.57	4.68	62,554,728
23 Jul 21	4.67000 +0.03	4.78	4.60	4.64	91,764,040
22 Jul 21	4.64000 +0.07	4.65	4.57	4.58	55,250,720
21 Jul 21	4.57000 +0.02	4.62	4.55	4.57	38,397,852
20 Jul 21	4.55000 -0.03	4.58	4.54	4.55	27,172,184
19 Jul 21	4.58000 -0.05	4.62	4.56	4.62	40,868,752
16 Jul 21	4.63000 +0.01	4.66	4.58	4.63	43,398,296
15 Jul 21	4.62000 -0.01	4.65	4.56	4.63	43,656,920
14 Jul 21	4.63000 -0.03	4.67	4.62	4.67	35,264,128
13 Jul 21	4.66000 -0.03	4.71	4.65	4.69	34,330,764
12 Jul 21	4.69000 +0.04	4.75	4.67	4.68	66,260,952
09 Jul 21	4.65000 -0.01	4.67	4.62	4.65	34,874,648
08 Jul 21	4.66000 -0.02	4.71	4.65	4.70	29,435,692
07 Jul 21	4.68000 -0.01	4.72	4.66	4.68	26,622,854
06 Jul 21	4.69000 +0.02	4.71	4.66	4.67	32,475,608
05 Jul 21	4.67000 +0.00	4.69	4.65	4.69	31,046,186
02 Jul 21	4.67000 -0.07	4.74	4.66	4.73	53,054,432
01 Jul 21	4.74000 -0.12	4.92	4.71	4.88	63,026,536
30 Jun 21	4.86000 +0.05	4.88	4.80	4.82	44,141,436
29 Jun 21	4.81000 -0.05	4.88	4.80	4.84	45,577,940
28 Jun 21	4.86000 -0.08	4.93	4.83	4.93	62,916,292
25 Jun 21	4.94000 +0.12	4.97	4.81	4.83	120,003,736
24 Jun 21	4.82000 -0.01	4.88	4.81	4.83	54,639,600
23 Jun 21	4.83000 -0.03	4.87	4.81	4.87	59,017,900
22 Jun 21	4.86000 -0.02	4.91	4.85	4.89	48,285,424
21 Jun 21	4.88000 -0.02	4.94	4.87	4.93	47,170,760
18 Jun 21	4.90000 +0.03	4.92	4.86	4.87	56,981,928
17 Jun 21	4.87000 -0.01	4.92	4.86	4.88	43,576,808
16 Jun 21	4.88000 +0.02	4.91	4.85	4.86	46,654,580
15 Jun 21	4.86000 -0.03	4.92	4.86	4.87	51,075,484
11 Jun 21	4.89000 +0.00	4.95	4.87	4.90	81,691,736
10 Jun 21	4.89000 +0.00	4.93	4.87	4.88	60,497,968
09 Jun 21	4.89000 -0.04	4.94	4.86	4.93	59,500,584
08 Jun 21	4.93000 +0.00	4.98	4.90	4.93	65,286,584
07 Jun 21	4.93000 +0.00	4.98	4.88	4.91	64,408,672
04 Jun 21	4.93000 +0.03	5.08	4.86	4.86	116,077,360
03 Jun 21	4.90000 -0.03	5.03	4.89	4.98	95,598,120
02 Jun 21	4.93000 -0.16	5.11	4.92	5.05	110,864,800
01 Jun 21	5.09000 -0.01	5.10	5.00	5.08	87,012,352
31 May 21	5.10000 -0.07	5.15	5.05	5.15	107,931,224
28 May 21	5.17000 +0.05	5.24	5.07	5.12	166,410,368
27 May 21	5.12000 -0.03	5.25	5.06	5.10	185,168,880
26 May 21	5.15000 +0.24	5.40	4.93	4.93	360,153,728
25 May 21	4.91000 +0.13	4.96	4.76	4.78	161,223,264
24 May 21	4.78000 +0.05	4.82	4.74	4.75	75,586,352
21 May 21	4.73000 -0.07	4.80	4.72	4.80	50,283,060
20 May 21	4.80000 +0.07	4.83	4.71	4.72	88,104,448
19 May 21	4.73000 -0.03	4.79	4.72	4.75	51,282,168
18 May 21	4.76000 +0.01	4.84	4.72	4.73	67,662,024
17 May 21	4.75000 -0.19	4.86	4.73	4.80	139,881,568
14 May 21	4.94000 +0.23	4.96	4.72	4.72	161,784,160
13 May 21	4.71000 -0.02	4.75	4.70	4.71	31,565,666
12 May 21	4.73000 +0.00	4.77	4.69	4.70	33,101,454
11 May 21	4.73000 +0.06	4.77	4.65	4.66	52,795,108
10 May 21	4.67000 -0.07	4.73	4.67	4.71	47,963,728
07 May 21	4.74000 -0.04	4.78	4.72	4.74	43,582,016
06 May 21	4.78000 +0.07	4.89	4.77	4.79	65,985,800
30 Apr 21	4.71000 -0.09	4.81	4.71	4.80	50,131,188
29 Apr 21	4.80000 +0.03	4.88	4.74	4.75	73,656,896
28 Apr 21	4.77000 -0.05	4.81	4.74	4.81	52,769,148
27 Apr 21	4.82000 -0.01	4.85	4.77	4.82	42,847,124
26 Apr 21	4.83000 -0.07	4.92	4.82	4.89	47,082,016
23 Apr 21	4.90000 -0.08	4.96	4.89	4.95	43,782,556
22 Apr 21	4.98000 -0.01	5.01	4.93	4.97	59,295,852
21 Apr 21	4.99000 +0.07	4.99	4.80	4.91	143,014,528
20 Apr 21	4.92000 -0.14	5.09	4.91	5.06	143,225,456
19 Apr 21	5.06000 +0.07	5.08	4.96	4.98	80,181,336
16 Apr 21	4.99000 +0.00	5.02	4.95	4.98	53,868,440
15 Apr 21	4.99000 +0.00	5.06	4.95	4.98	61,275,464
14 Apr 21	4.99000 +0.05	4.99	4.92	4.94	44,723,228
13 Apr 21	4.94000 -0.04	4.99	4.90	4.98	51,628,352
12 Apr 21	4.98000 -0.09	5.06	4.97	5.06	52,696,448
09 Apr 21	5.07000 -0.06	5.11	5.04	5.10	44,997,760
08 Apr 21	5.13000 +0.06	5.18	5.05	5.06	74,213,344
07 Apr 21	5.07000 +0.03	5.11	5.03	5.04	42,824,112
06 Apr 21	5.04000 +0.00	5.07	5.03	5.07	25,963,572
02 Apr 21	5.04000 -0.02	5.07	5.02	5.07	30,911,528
01 Apr 21	5.06000 +0.02	5.07	5.03	5.05	27,502,128
31 Mar 21	5.04000 -0.04	5.09	5.01	5.09	36,918,200
30 Mar 21	5.08000 -0.06	5.15	5.07	5.13	49,055,308
29 Mar 21	5.14000 -0.03	5.19	5.13	5.18	35,959,852
26 Mar 21	5.17000 +0.01	5.19	5.13	5.16	39,161,732
25 Mar 21	5.16000 -0.06	5.26	5.16	5.19	50,148,900
24 Mar 21	5.22000 +0.04	5.37	5.14	5.15	110,045,040
23 Mar 21	5.18000 +0.03	5.24	5.11	5.13	65,940,268
22 Mar 21	5.15000 +0.07	5.18	5.08	5.10	50,673,120
19 Mar 21	5.08000 -0.04	5.12	5.07	5.10	38,957,192
18 Mar 21	5.12000 +0.00	5.18	5.11	5.11	42,430,064
17 Mar 21	5.12000 +0.00	5.15	5.09	5.12	38,335,820
16 Mar 21	5.12000 +0.01	5.15	5.08	5.15	33,069,060
15 Mar 21	5.11000 -0.03	5.13	5.06	5.09	41,003,792
12 Mar 21	5.14000 +0.00	5.19	5.06	5.13	62,601,108
11 Mar 21	5.14000 +0.08	5.14	5.05	5.07	40,399,880
10 Mar 21	5.06000 -0.07	5.18	5.05	5.15	48,682,536
09 Mar 21	5.13000 -0.13	5.33	5.08	5.29	70,037,600
08 Mar 21	5.26000 -0.07	5.40	5.25	5.36	72,747,520
05 Mar 21	5.33000 +0.14	5.40	5.16	5.16	110,072,808
04 Mar 21	5.19000 -0.07	5.27	5.18	5.23	53,461,036
03 Mar 21	5.26000 +0.10	5.28	5.13	5.14	65,103,480
02 Mar 21	5.16000 -0.05	5.23	5.13	5.20	42,527,152
01 Mar 21	5.21000 +0.02	5.23	5.17	5.23	40,443,020
26 Feb 21	5.19000 -0.06	5.24	5.17	5.20	47,793,468
25 Feb 21	5.25000 +0.00	5.30	5.22	5.26	58,120,804
24 Feb 21	5.25000 +0.03	5.30	5.19	5.22	58,242,588
23 Feb 21	5.22000 -0.03	5.30	5.20	5.22	56,814,344
22 Feb 21	5.25000 -0.06	5.42	5.25	5.32	103,614,808
19 Feb 21	5.31000 +0.16	5.33	5.13	5.14	79,505,824
18 Feb 21	5.15000 +0.09	5.21	5.11	5.12	71,272,456
10 Feb 21	5.06000 -0.01	5.10	5.02	5.05	46,426,552
09 Feb 21	5.07000 +0.11	5.09	4.92	4.96	65,084,200
08 Feb 21	4.96000 -0.06	5.05	4.91	5.01	54,238,580
05 Feb 21	5.02000 -0.01	5.12	5.00	5.05	54,697,200
04 Feb 21	5.03000 -0.18	5.19	5.00	5.18	80,467,808
03 Feb 21	5.21000 -0.04	5.29	5.21	5.22	47,717,024
02 Feb 21	5.25000 +0.02	5.28	5.19	5.23	50,392,692
01 Feb 21	5.23000 -0.07	5.34	5.19	5.32	59,423,316
29 Jan 21	5.30000 -0.09	5.44	5.23	5.42	68,504,520
28 Jan 21	5.39000 -0.02	5.45	5.35	5.37	53,767,160
27 Jan 21	5.41000 +0.03	5.45	5.38	5.39	44,731,388
26 Jan 21	5.38000 -0.13	5.53	5.36	5.51	89,744,344
25 Jan 21	5.51000 -0.11	5.67	5.50	5.61	93,084,480
22 Jan 21	5.62000 -0.14	5.76	5.60	5.75	106,330,352
21 Jan 21	5.76000 +0.03	5.87	5.71	5.72	105,197,736
20 Jan 21	5.73000 -0.04	5.80	5.70	5.76	67,905,624
19 Jan 21	5.77000 +0.00	5.85	5.72	5.76	83,185,768
18 Jan 21	5.77000 +0.03	5.83	5.70	5.72	68,956,344
15 Jan 21	5.74000 +0.00	5.85	5.72	5.74	76,896,280
14 Jan 21	5.74000 -0.04	5.82	5.72	5.76	85,847,360
13 Jan 21	5.78000 -0.17	5.96	5.75	5.94	122,339,440
12 Jan 21	5.95000 +0.24	6.00	5.67	5.69	163,452,832
11 Jan 21	5.71000 -0.20	5.97	5.70	5.95	114,934,224
08 Jan 21	5.91000 -0.10	6.06	5.89	5.99	114,591,192
07 Jan 21	6.01000 -0.02	6.07	5.78	6.00	153,128,544
06 Jan 21	6.03000 -0.13	6.19	5.91	6.10	183,774,784
05 Jan 21	6.16000 +0.08	6.30	6.01	6.02	236,706,496
04 Jan 21	6.08000 -0.02	6.18	6.01	6.14	199,602,832
31 Dec 20	6.10000 +0.28	6.15	5.82	5.85	262,599,648
30 Dec 20	5.82000 +0.06	5.84	5.66	5.70	177,940,960
29 Dec 20	5.76000 +0.16	5.98	5.57	5.60	192,463,184
28 Dec 20	5.60000 -0.16	5.78	5.57	5.73	111,237,696
25 Dec 20	5.76000 +0.06	5.80	5.62	5.67	72,577,584
24 Dec 20	5.70000 -0.12	5.85	5.69	5.80	66,568,976
23 Dec 20	5.82000 +0.01	5.90	5.76	5.86	84,838,016
22 Dec 20	5.81000 -0.24	6.02	5.81	6.00	112,328,072
21 Dec 20	6.05000 +0.06	6.10	5.95	5.98	77,970,368
18 Dec 20	5.99000 -0.07	6.09	5.97	6.03	67,088,876
17 Dec 20	6.06000 +0.14	6.08	5.83	5.90	107,312,496
16 Dec 20	5.92000 -0.08	6.01	5.91	6.00	65,261,528
15 Dec 20	6.00000 +0.00	6.04	5.94	5.99	51,629,456
14 Dec 20	6.00000 +0.01	6.01	5.93	5.98	51,421,324
11 Dec 20	5.99000 -0.09	6.08	5.90	6.05	106,881,360
10 Dec 20	6.08000 -0.02	6.14	6.02	6.07	90,730,296
09 Dec 20	6.10000 -0.17	6.34	6.05	6.28	130,572,856
08 Dec 20	6.27000 +0.04	6.33	6.19	6.22	118,615,912
07 Dec 20	6.23000 -0.15	6.38	6.21	6.33	131,357,040
04 Dec 20	6.38000 -0.19	6.49	6.33	6.44	230,982,080
03 Dec 20	6.57000 +0.12	6.85	6.36	6.39	396,521,664
02 Dec 20	6.45000 +0.23	6.62	6.16	6.22	384,826,560
01 Dec 20	6.22000 +0.16	6.29	5.97	6.01	249,013,904
30 Nov 20	6.06000 +0.01	6.23	6.04	6.09	224,722,304
27 Nov 20	6.05000 +0.08	6.05	5.93	5.96	62,097,524
26 Nov 20	5.97000 +0.01	6.01	5.92	5.96	43,761,948
25 Nov 20	5.96000 -0.12	6.15	5.95	6.11	75,897,992
24 Nov 20	6.08000 -0.05	6.15	6.06	6.08	63,772,420
23 Nov 20	6.13000 +0.08	6.25	6.00	6.02	135,085,264
20 Nov 20	6.05000 +0.00	6.07	6.00	6.03	46,650,440
19 Nov 20	6.05000 +0.08	6.08	5.91	5.94	75,357,200
18 Nov 20	5.97000 +0.03	6.03	5.93	5.94	52,976,992
17 Nov 20	5.94000 -0.04	6.01	5.91	5.98	49,421,464
16 Nov 20	5.98000 +0.05	6.00	5.93	5.97	38,825,340
13 Nov 20	5.93000 -0.02	5.96	5.90	5.93	36,708,040
12 Nov 20	5.95000 -0.05	6.03	5.93	6.01	44,957,920
11 Nov 20	6.00000 -0.08	6.09	5.98	6.07	58,785,224
10 Nov 20	6.08000 -0.12	6.24	6.05	6.20	90,491,416
09 Nov 20	6.20000 +0.16	6.26	6.01	6.06	173,079,008
06 Nov 20	6.04000 +0.01	6.10	5.99	6.03	80,534,608
05 Nov 20	6.03000 +0.05	6.09	5.98	6.04	64,602,476
04 Nov 20	5.98000 -0.03	6.02	5.92	6.02	44,239,200
03 Nov 20	6.01000 +0.14	6.07	5.88	5.89	60,932,304
02 Nov 20	5.87000 +0.01	6.03	5.78	5.86	54,261,656
30 Oct 20	5.86000 -0.23	6.12	5.84	6.09	67,174,960
29 Oct 20	6.09000 -0.01	6.14	6.00	6.02	49,365,376
28 Oct 20	6.10000 +0.01	6.13	6.03	6.08	40,547,068
27 Oct 20	6.09000 +0.01	6.11	6.05	6.06	31,357,744
26 Oct 20	6.08000 -0.05	6.16	6.02	6.10	47,459,736
23 Oct 20	6.13000 -0.12	6.26	6.13	6.24	48,335,820
22 Oct 20	6.25000 +0.07	6.30	6.13	6.17	55,232,908
21 Oct 20	6.18000 -0.05	6.24	6.15	6.22	38,658,056
20 Oct 20	6.23000 +0.01	6.23	6.11	6.19	59,475,920
19 Oct 20	6.22000 -0.32	6.46	6.21	6.46	151,196,608
16 Oct 20	6.54000 +0.02	6.57	6.51	6.55	43,539,392
15 Oct 20	6.52000 -0.01	6.62	6.51	6.54	54,635,576
14 Oct 20	6.53000 -0.15	6.67	6.51	6.66	92,270,160
13 Oct 20	6.68000 -0.14	6.76	6.62	6.74	111,884,616
12 Oct 20	6.82000 +0.19	6.85	6.64	6.68	150,789,152
09 Oct 20	6.63000 +0.16	6.63	6.51	6.57	66,609,844
30 Sep 20	6.47000 -0.14	6.65	6.42	6.63	69,146,584
29 Sep 20	6.61000 -0.12	6.72	6.50	6.65	125,385,368
28 Sep 20	6.73000 +0.18	6.93	6.55	6.57	182,386,752
25 Sep 20	6.55000 +0.07	6.64	6.46	6.51	73,635,456
24 Sep 20	6.48000 -0.06	6.62	6.47	6.49	61,807,960
23 Sep 20	6.54000 -0.05	6.64	6.52	6.59	61,340,488
22 Sep 20	6.59000 +0.07	6.78	6.43	6.45	136,284,112
21 Sep 20	6.52000 -0.04	6.73	6.52	6.71	105,374,664
18 Sep 20	6.56000 +0.29	6.66	6.23	6.25	132,788,448
17 Sep 20	6.27000 -0.04	6.33	6.21	6.31	50,943,168
16 Sep 20	6.31000 +0.00	6.38	6.27	6.32	51,743,096
15 Sep 20	6.31000 -0.01	6.34	6.28	6.32	40,917,528
14 Sep 20	6.32000 +0.03	6.37	6.28	6.32	47,463,660
11 Sep 20	6.29000 +0.01	6.31	6.20	6.26	53,871,864
10 Sep 20	6.28000 -0.21	6.56	6.25	6.55	83,764,776
09 Sep 20	6.49000 -0.16	6.63	6.47	6.56	76,558,808
08 Sep 20	6.65000 +0.08	6.70	6.51	6.59	80,790,992
07 Sep 20	6.57000 -0.22	6.81	6.57	6.78	85,279,832
04 Sep 20	6.79000 -0.11	6.85	6.73	6.80	79,332,792
03 Sep 20	6.90000 +0.00	6.99	6.86	6.91	87,556,184
02 Sep 20	6.90000 +0.02	6.97	6.80	6.89	87,379,512
01 Sep 20	6.88000 -0.03	6.93	6.78	6.87	73,325,800
31 Aug 20	6.91000 +0.01	7.08	6.89	6.96	123,927,056
28 Aug 20	6.90000 +0.12	6.92	6.73	6.78	86,397,168
27 Aug 20	6.78000 -0.01	6.85	6.71	6.82	67,142,248
26 Aug 20	6.79000 -0.17	7.02	6.78	6.96	96,039,920
25 Aug 20	6.96000 -0.04	7.09	6.93	7.04	73,939,744
24 Aug 20	7.00000 -0.06	7.08	6.96	7.08	59,487,428
21 Aug 20	7.06000 +0.10	7.09	6.96	7.01	83,044,088
20 Aug 20	6.96000 -0.12	7.07	6.94	7.05	89,384,712
19 Aug 20	7.08000 -0.10	7.24	7.07	7.16	118,431,296
18 Aug 20	7.18000 -0.07	7.29	7.13	7.21	129,139,688
17 Aug 20	7.25000 +0.26	7.40	7.08	7.10	230,018,208
14 Aug 20	6.99000 +0.07	7.00	6.84	6.86	92,250,824
13 Aug 20	6.92000 -0.01	7.04	6.88	6.93	99,652,584
12 Aug 20	6.93000 +0.00	6.98	6.77	6.90	108,861,528
11 Aug 20	6.93000 -0.28	7.27	6.90	7.22	186,670,064
10 Aug 20	7.21000 +0.03	7.31	7.08	7.12	142,481,728
07 Aug 20	7.18000 -0.24	7.36	7.09	7.29	163,871,936
06 Aug 20	7.42000 +0.13	7.48	7.08	7.33	187,716,880
05 Aug 20	7.29000 -0.09	7.38	7.23	7.35	120,527,712
04 Aug 20	7.38000 -0.16	7.55	7.35	7.54	170,635,712
03 Aug 20	7.54000 +0.36	7.55	7.21	7.32	244,182,784
31 Jul 20	7.18000 +0.13	7.34	7.03	7.05	179,603,264
30 Jul 20	7.05000 -0.09	7.17	7.02	7.10	116,292,960
29 Jul 20	7.14000 +0.21	7.17	6.85	6.89	166,210,832
28 Jul 20	6.93000 +0.01	7.02	6.84	6.97	104,531,536
27 Jul 20	6.92000 -0.09	7.09	6.75	7.05	164,008,560
24 Jul 20	7.01000 -0.25	7.52	6.93	7.20	285,220,160
23 Jul 20	7.26000 -0.09	7.37	7.03	7.19	204,288,496
22 Jul 20	7.35000 +0.00	7.63	7.30	7.36	253,937,408
21 Jul 20	7.35000 -0.14	7.56	7.27	7.48	177,653,568
20 Jul 20	7.49000 +0.33	7.56	7.25	7.30	263,536,448
17 Jul 20	7.16000 -0.20	7.48	6.98	7.47	231,288,192
16 Jul 20	7.36000 -0.36	7.93	7.30	7.75	293,490,656
15 Jul 20	7.72000 -0.37	8.22	7.65	8.18	287,571,808
14 Jul 20	8.09000 -0.13	8.22	7.85	8.08	348,255,776
13 Jul 20	8.22000 +0.16	8.43	7.93	8.06	428,646,496
10 Jul 20	8.06000 +0.18	8.55	7.65	7.70	544,008,448
09 Jul 20	7.88000 -0.17	8.14	7.66	7.78	488,229,472
08 Jul 20	8.05000 +0.59	8.20	7.36	7.40	582,475,584
07 Jul 20	7.46000 -0.36	7.83	7.31	7.83	576,116,224
06 Jul 20	7.82000 +0.67	7.87	7.29	7.42	625,418,112
03 Jul 20	7.15000 +0.41	7.31	6.71	6.93	668,200,576
02 Jul 20	6.74000 +0.61	6.74	6.08	6.10	520,442,400
01 Jul 20	6.13000 +0.07	6.14	5.98	6.05	201,143,472
30 Jun 20	6.06000 +0.08	6.16	5.95	6.00	197,092,288
29 Jun 20	5.98000 -0.27	6.17	5.97	6.10	222,188,480
24 Jun 20	6.25000 -0.18	6.47	6.21	6.44	231,216,688
23 Jun 20	6.43000 +0.04	6.51	6.30	6.39	268,056,368
22 Jun 20	6.39000 +0.02	6.74	6.28	6.34	429,980,256
19 Jun 20	6.37000 +0.22	6.50	6.09	6.15	457,579,776
18 Jun 20	6.15000 +0.07	6.24	6.04	6.08	225,942,400
17 Jun 20	6.08000 -0.11	6.18	5.95	6.17	202,369,552
16 Jun 20	6.19000 +0.10	6.24	6.10	6.19	208,971,328
15 Jun 20	6.09000 +0.04	6.29	6.01	6.05	345,231,872
12 Jun 20	6.05000 +0.11	6.13	5.77	5.80	356,956,160
11 Jun 20	5.94000 -0.03	6.12	5.91	5.91	220,092,496
10 Jun 20	5.97000 -0.06	6.00	5.89	6.00	168,094,016
09 Jun 20	6.03000 +0.07	6.12	5.94	5.97	238,521,744
08 Jun 20	5.96000 -0.19	6.11	5.91	6.10	275,822,976
05 Jun 20	6.15000 +0.18	6.15	5.90	6.00	375,711,328
04 Jun 20	5.97000 +0.07	6.22	5.92	6.00	320,650,496
03 Jun 20	5.90000 -0.07	6.10	5.87	6.05	290,776,096
02 Jun 20	5.97000 +0.16	6.13	5.77	5.80	373,334,528
01 Jun 20	5.81000 +0.34	5.94	5.57	5.70	306,043,136
29 May 20	5.47000 -0.01	5.47	5.37	5.40	125,572,120
28 May 20	5.48000 +0.11	5.59	5.38	5.39	206,326,112
27 May 20	5.37000 -0.13	5.49	5.33	5.48	146,460,992
26 May 20	5.50000 +0.07	5.55	5.41	5.44	150,720,848
25 May 20	5.43000 -0.39	5.78	5.36	5.75	299,741,344
22 May 20	5.82000 -0.10	6.15	5.82	5.87	362,090,752
21 May 20	5.92000 -0.01	6.04	5.84	5.90	243,693,056
20 May 20	5.93000 +0.10	6.02	5.78	5.81	285,215,200
19 May 20	5.83000 +0.00	5.94	5.78	5.90	186,240,608
18 May 20	5.83000 -0.10	5.98	5.82	5.87	176,908,544
15 May 20	5.93000 -0.07	6.06	5.91	6.03	189,442,416
14 May 20	6.00000 +0.03	6.02	5.87	5.91	185,777,040
13 May 20	5.97000 -0.04	6.06	5.91	5.92	209,029,584
12 May 20	6.01000 -0.07	6.14	5.90	6.08	246,633,440
11 May 20	6.08000 +0.01	6.22	5.98	6.15	457,621,088
08 May 20	6.07000 +0.55	6.07	5.54	5.58	354,039,264
07 May 20	5.52000 -0.07	5.69	5.50	5.58	152,086,784
06 May 20	5.59000 +0.10	5.59	5.31	5.34	176,256,816
30 Apr 20	5.49000 +0.25	5.60	5.29	5.30	206,586,880
29 Apr 20	5.24000 -0.05	5.34	5.22	5.24	76,125,728
28 Apr 20	5.29000 +0.04	5.40	5.12	5.33	140,729,648
27 Apr 20	5.25000 -0.05	5.41	5.24	5.32	82,488,744
24 Apr 20	5.30000 -0.16	5.48	5.27	5.43	111,427,248
23 Apr 20	5.46000 -0.16	5.59	5.45	5.58	125,406,376
22 Apr 20	5.62000 +0.21	5.65	5.35	5.37	186,563,632
21 Apr 20	5.41000 -0.16	5.54	5.37	5.52	137,876,352
20 Apr 20	5.57000 -0.03	5.62	5.51	5.60	118,368,496
17 Apr 20	5.60000 +0.03	5.76	5.59	5.64	229,243,712
16 Apr 20	5.57000 +0.05	5.68	5.46	5.47	161,067,472
15 Apr 20	5.52000 -0.19	5.70	5.50	5.62	175,491,248
14 Apr 20	5.71000 +0.07	5.78	5.52	5.64	247,598,496
13 Apr 20	5.64000 +0.14	5.70	5.42	5.45	205,433,152
10 Apr 20	5.50000 -0.11	5.68	5.47	5.58	184,191,264
09 Apr 20	5.61000 -0.02	5.90	5.58	5.78	274,746,112
08 Apr 20	5.63000 +0.10	5.84	5.42	5.45	395,806,176
07 Apr 20	5.53000 +0.50	5.53	5.08	5.13	322,756,480
03 Apr 20	5.03000 -0.16	5.16	5.00	5.15	124,941,816
02 Apr 20	5.19000 +0.11	5.20	5.01	5.04	145,550,048
01 Apr 20	5.08000 -0.04	5.24	5.06	5.11	96,500,864
31 Mar 20	5.12000 -0.16	5.36	5.10	5.31	116,808,416
30 Mar 20	5.28000 -0.19	5.40	5.25	5.36	69,824,696
27 Mar 20	5.47000 -0.01	5.66	5.46	5.54	82,652,016
26 Mar 20	5.48000 -0.17	5.65	5.47	5.59	77,564,840
25 Mar 20	5.65000 +0.11	5.74	5.55	5.64	112,534,152
24 Mar 20	5.54000 +0.14	5.57	5.28	5.55	110,422,304
23 Mar 20	5.40000 -0.46	5.78	5.36	5.69	115,437,200
20 Mar 20	5.86000 +0.03	5.95	5.58	5.83	142,385,440
19 Mar 20	5.83000 -1.32	5.99	5.70	5.70	207,104,144
10 Mar 20	7.15000 +0.21	7.28	6.68	6.86	350,063,808
09 Mar 20	6.94000 -0.12	7.19	6.85	6.95	258,795,312
06 Mar 20	7.06000 -0.39	7.39	7.03	7.30	310,525,408
05 Mar 20	7.45000 +0.20	7.68	7.12	7.36	397,166,496
04 Mar 20	7.25000 +0.24	7.25	6.93	6.93	251,385,968
03 Mar 20	7.01000 +0.10	7.24	6.91	7.06	255,605,088
02 Mar 20	6.91000 +0.36	7.04	6.55	6.66	231,610,752
28 Feb 20	6.55000 -0.63	6.97	6.46	6.82	244,377,616
27 Feb 20	7.18000 -0.17	7.59	7.07	7.52	294,144,544
26 Feb 20	7.35000 +0.17	7.75	7.01	7.05	432,987,552
25 Feb 20	7.18000 +0.16	7.28	6.69	6.81	340,682,688
24 Feb 20	7.02000 +0.04	7.13	6.80	6.87	272,660,416
21 Feb 20	6.98000 +0.10	7.30	6.70	6.79	418,533,888
20 Feb 20	6.88000 +0.63	6.88	6.18	6.24	379,721,792
19 Feb 20	6.25000 -0.10	6.49	6.25	6.31	181,277,056
18 Feb 20	6.35000 -0.07	6.47	6.28	6.38	145,384,864
17 Feb 20	6.42000 +0.24	6.46	6.21	6.29	212,119,456
14 Feb 20	6.18000 +0.02	6.29	6.01	6.08	151,425,952
13 Feb 20	6.16000 +0.09	6.34	6.02	6.09	185,493,152
12 Feb 20	6.07000 +0.09	6.12	5.90	5.91	119,713,824
11 Feb 20	5.98000 -0.13	6.21	5.95	6.17	130,347,272
10 Feb 20	6.11000 +0.00	6.18	6.00	6.02	116,763,040
07 Feb 20	6.11000 +0.26	6.18	5.78	5.81	167,014,128
06 Feb 20	5.85000 +0.15	5.93	5.60	5.65	142,687,312
05 Feb 20	5.70000 +0.05	5.94	5.56	5.64	119,172,448
04 Feb 20	5.65000 -0.11	5.76	5.18	5.18	149,750,960
03 Feb 20	5.76000 -0.64	5.76	5.76	5.76	8,167,200
23 Jan 20	6.40000 -0.18	6.62	6.32	6.50	77,978,120
22 Jan 20	6.58000 +0.08	6.65	6.32	6.43	82,690,528
21 Jan 20	6.50000 -0.40	6.86	6.47	6.85	152,845,488
20 Jan 20	6.90000 -0.16	7.05	6.84	7.00	140,518,384
17 Jan 20	7.06000 +0.18	7.12	6.90	6.95	130,239,768
16 Jan 20	6.88000 +0.00	6.95	6.84	6.88	50,472,472
15 Jan 20	6.88000 -0.02	6.94	6.80	6.92	50,113,096
14 Jan 20	6.90000 -0.09	7.04	6.88	7.01	67,930,688
13 Jan 20	6.99000 +0.05	7.00	6.71	6.88	83,533,456
10 Jan 20	6.94000 -0.02	7.09	6.90	7.09	72,842,616
09 Jan 20	6.96000 +0.08	7.08	6.92	7.01	74,884,656
08 Jan 20	6.88000 -0.30	7.12	6.88	7.10	120,976,480
07 Jan 20	7.18000 +0.08	7.23	7.05	7.14	112,871,888
06 Jan 20	7.10000 -0.07	7.26	7.01	7.04	118,271,648
03 Jan 20	7.17000 -0.11	7.31	7.11	7.22	136,948,128
02 Jan 20	7.28000 -0.08	7.60	7.25	7.57	236,015,360
31 Dec 19	7.36000 +0.36	7.47	6.93	7.00	253,669,536
30 Dec 19	7.00000 +0.21	7.10	6.60	6.66	177,850,672
27 Dec 19	6.79000 -0.29	7.18	6.74	7.00	194,241,904
26 Dec 19	7.08000 +0.25	7.11	6.75	6.83	170,553,216
25 Dec 19	6.83000 -0.06	7.02	6.73	6.80	124,971,840
24 Dec 19	6.89000 +0.25	6.89	6.65	6.72	124,349,280
23 Dec 19	6.64000 -0.43	7.10	6.62	6.92	176,893,216
20 Dec 19	7.07000 -0.06	7.50	7.02	7.14	250,879,024
19 Dec 19	7.13000 -0.25	7.30	7.08	7.16	239,339,264
18 Dec 19	7.38000 +0.63	7.42	6.64	6.68	376,746,880
17 Dec 19	6.75000 +0.17	7.14	6.43	6.52	352,405,344
16 Dec 19	6.58000 +0.14	6.73	6.26	6.34	286,644,128
13 Dec 19	6.44000 +0.36	6.67	6.20	6.38	310,794,944
12 Dec 19	6.08000 +0.30	6.12	5.70	5.74	227,338,304
11 Dec 19	5.78000 +0.32	6.01	5.44	5.48	215,723,984
10 Dec 19	5.46000 -0.04	5.50	5.40	5.48	53,394,004
09 Dec 19	5.50000 +0.01	5.57	5.45	5.52	55,903,928
06 Dec 19	5.49000 -0.03	5.54	5.42	5.53	59,457,260
05 Dec 19	5.52000 +0.03	5.57	5.45	5.52	81,745,872
04 Dec 19	5.49000 +0.04	5.57	5.41	5.42	71,816,784
03 Dec 19	5.45000 +0.10	5.45	5.25	5.29	54,442,576
02 Dec 19	5.35000 -0.01	5.48	5.34	5.45	55,330,760
29 Nov 19	5.36000 +0.04	5.50	5.22	5.33	65,507,928
28 Nov 19	5.32000 -0.15	5.50	5.29	5.47	49,502,836
27 Nov 19	5.47000 -0.05	5.55	5.46	5.48	35,136,224
26 Nov 19	5.52000 -0.11	5.66	5.51	5.64	39,147,212
25 Nov 19	5.63000 -0.05	5.69	5.57	5.67	36,265,420
22 Nov 19	5.68000 -0.10	5.83	5.60	5.76	54,170,232
21 Nov 19	5.78000 +0.00	5.81	5.68	5.71	33,896,188
20 Nov 19	5.78000 -0.17	5.95	5.76	5.94	52,324,692
19 Nov 19	5.95000 +0.07	5.95	5.82	5.84	61,295,456
18 Nov 19	5.88000 +0.01	5.99	5.78	5.83	71,919,720
15 Nov 19	5.87000 +0.14	6.07	5.73	5.75	115,055,824
14 Nov 19	5.73000 +0.04	5.83	5.59	5.68	60,439,384
13 Nov 19	5.69000 -0.07	5.74	5.65	5.73	26,473,200
12 Nov 19	5.76000 +0.06	5.76	5.65	5.70	35,096,664
11 Nov 19	5.70000 -0.15	5.79	5.55	5.78	52,369,480
08 Nov 19	5.85000 -0.03	5.95	5.82	5.93	32,973,604
07 Nov 19	5.88000 +0.03	5.92	5.77	5.80	39,185,876
06 Nov 19	5.85000 -0.29	6.12	5.82	6.10	80,771,568
05 Nov 19	6.14000 +0.01	6.21	6.08	6.12	64,364,584
04 Nov 19	6.13000 -0.03	6.23	6.11	6.15	43,042,584
01 Nov 19	6.16000 +0.03	6.16	6.05	6.09	47,909,672
31 Oct 19	6.13000 -0.06	6.21	6.06	6.13	41,450,556
30 Oct 19	6.19000 +0.01	6.28	6.04	6.19	71,551,552
29 Oct 19	6.18000 -0.23	6.38	6.13	6.35	79,078,504
28 Oct 19	6.41000 +0.06	6.49	6.21	6.21	89,909,632
25 Oct 19	6.35000 +0.09	6.38	6.13	6.26	87,528,128
24 Oct 19	6.26000 -0.12	6.47	6.16	6.20	79,909,648
23 Oct 19	6.38000 +0.10	6.72	6.33	6.57	134,017,160
22 Oct 19	6.28000 -0.70	6.28	6.28	6.28	10,115,500
21 Oct 19	6.98000 -0.77	6.98	6.98	6.98	10,742,100
18 Oct 19	7.75000 -0.30	8.05	7.74	8.04	27,047,682
17 Oct 19	8.05000 -0.23	8.29	8.02	8.29	22,258,644
16 Oct 19	8.28000 -0.20	8.59	8.24	8.48	18,192,754
15 Oct 19	8.48000 -0.29	8.68	8.45	8.68	19,736,128
14 Oct 19	8.77000 +0.07	8.91	8.73	8.82	28,058,100
11 Oct 19	8.70000 +0.06	8.86	8.48	8.67	23,906,232
10 Oct 19	8.64000 +0.08	8.69	8.53	8.59	13,022,472
09 Oct 19	8.56000 +0.09	8.60	8.41	8.48	12,544,225
08 Oct 19	8.47000 -0.12	8.63	8.46	8.46	12,987,487
30 Sep 19	8.59000 -0.14	8.81	8.56	8.74	12,300,322
27 Sep 19	8.73000 +0.00	8.82	8.71	8.71	12,924,100
26 Sep 19	8.73000 -0.33	9.16	8.58	9.10	27,421,756
25 Sep 19	9.06000 -0.15	9.27	9.05	9.15	20,265,608
24 Sep 19	9.21000 -0.04	9.32	9.15	9.25	20,507,628
23 Sep 19	9.25000 -0.17	9.38	9.16	9.38	19,464,180
20 Sep 19	9.42000 -0.05	9.48	9.35	9.46	22,152,818
19 Sep 19	9.47000 +0.11	9.49	9.34	9.41	21,674,320
18 Sep 19	9.36000 -0.15	9.55	9.33	9.51	23,696,352
17 Sep 19	9.51000 -0.20	9.84	9.38	9.71	41,268,300
16 Sep 19	9.71000 -0.21	9.92	9.65	9.92	37,573,432
12 Sep 19	9.92000 +0.17	9.93	9.62	9.73	45,141,568
11 Sep 19	9.75000 +0.06	9.91	9.63	9.83	57,011,736
10 Sep 19	9.69000 +0.17	9.87	9.37	9.51	59,325,600
09 Sep 19	9.52000 +0.10	9.75	9.46	9.68	51,469,096
06 Sep 19	9.42000 +0.03	9.54	9.28	9.48	46,916,220
05 Sep 19	9.39000 +0.39	9.90	9.14	9.14	92,732,336
04 Sep 19	9.00000 +0.18	9.10	8.75	8.78	43,869,088
03 Sep 19	8.82000 +0.02	8.86	8.73	8.81	19,307,000
02 Sep 19	8.80000 +0.17	8.87	8.64	8.65	22,234,176
30 Aug 19	8.63000 -0.11	8.87	8.60	8.81	17,615,026
29 Aug 19	8.74000 -0.06	8.83	8.70	8.78	17,556,500
28 Aug 19	8.80000 -0.15	8.93	8.78	8.93	20,603,046
27 Aug 19	8.95000 +0.12	9.13	8.85	8.85	30,145,816
26 Aug 19	8.83000 -0.14	8.90	8.67	8.72	16,694,359
23 Aug 19	8.97000 -0.02	9.08	8.91	8.99	16,694,099
22 Aug 19	8.99000 -0.01	9.06	8.92	9.06	15,518,413
21 Aug 19	9.00000 -0.07	9.10	8.96	9.05	23,763,698
20 Aug 19	9.07000 -0.15	9.32	9.01	9.22	43,553,700
19 Aug 19	9.22000 +0.55	9.25	8.72	8.84	63,723,856
16 Aug 19	8.67000 +0.00	8.85	8.61	8.63	25,160,690
15 Aug 19	8.67000 -0.12	8.75	8.41	8.50	26,160,092
14 Aug 19	8.79000 -0.04	9.02	8.79	8.97	19,858,400
13 Aug 19	8.83000 -0.13	8.90	8.76	8.80	14,899,225
12 Aug 19	8.96000 +0.21	8.97	8.82	8.82	26,745,000
09 Aug 19	8.75000 -0.17	9.01	8.72	8.97	23,338,700
08 Aug 19	8.92000 +0.03	9.25	8.91	9.16	33,083,108
07 Aug 19	8.89000 -0.37	9.13	8.83	9.13	43,671,420
06 Aug 19	9.26000 +0.29	9.59	8.60	8.70	63,509,592
05 Aug 19	8.97000 +0.04	9.19	8.82	8.87	26,426,400
02 Aug 19	8.93000 -0.27	9.02	8.79	8.90	26,934,300
01 Aug 19	9.20000 -0.12	9.35	9.13	9.22	17,058,428
31 Jul 19	9.32000 -0.08	9.39	9.26	9.39	15,448,627
30 Jul 19	9.40000 +0.16	9.55	9.23	9.24	32,929,106
29 Jul 19	9.24000 +0.06	9.26	9.17	9.26	19,474,140
26 Jul 19	9.18000 -0.39	9.50	9.12	9.50	42,555,380
25 Jul 19	9.57000 -0.21	9.77	9.49	9.75	37,036,252
24 Jul 19	9.78000 -0.01	9.94	9.73	9.87	25,451,500
23 Jul 19	9.79000 +0.00	9.90	9.69	9.79	18,946,800
22 Jul 19	9.79000 -0.31	10.28	9.78	10.20	32,843,880
19 Jul 19	10.10000 +0.26	10.16	9.91	9.92	37,305,272
18 Jul 19	9.84000 -0.18	9.99	9.83	9.95	24,295,570
17 Jul 19	10.02000 +0.01	10.13	9.91	9.92	22,386,084
16 Jul 19	10.01000 -0.05	10.14	9.95	10.03	26,400,780
15 Jul 19	10.06000 +0.30	10.19	9.61	9.77	47,165,196
12 Jul 19	9.76000 -0.08	9.88	9.71	9.82	26,530,320
11 Jul 19	9.84000 -0.06	10.10	9.70	10.03	38,924,152
10 Jul 19	9.90000 -0.31	10.19	9.84	10.19	39,663,896
09 Jul 19	10.21000 -0.46	10.77	9.81	10.60	70,981,680
08 Jul 19	10.67000 -0.02	10.93	10.53	10.60	58,257,232
05 Jul 19	10.69000 -0.11	10.85	10.62	10.67	28,265,200
04 Jul 19	10.80000 -0.08	11.08	10.60	10.93	46,815,596
03 Jul 19	10.88000 -0.21	11.08	10.65	11.06	54,552,800
02 Jul 19	11.09000 -0.26	11.36	10.98	11.18	67,333,032
01 Jul 19	11.35000 +0.51	11.66	11.03	11.30	113,779,784
28 Jun 19	10.84000 +0.15	11.05	10.62	10.64	67,699,040
27 Jun 19	10.69000 +0.29	11.13	10.44	10.50	89,091,688
26 Jun 19	10.40000 -1.14	10.97	10.39	10.73	110,965,248
25 Jun 19	11.54000 +0.81	11.78	10.58	10.75	140,336,928
24 Jun 19	10.73000 -0.25	11.25	10.58	11.20	95,366,704
21 Jun 19	10.98000 -0.15	11.49	10.88	11.03	154,092,096
20 Jun 19	11.13000 +1.01	11.13	9.87	9.89	183,086,672
19 Jun 19	10.12000 +0.27	10.84	10.05	10.83	114,051,680
18 Jun 19	9.85000 -0.01	10.09	9.82	10.00	41,729,144
17 Jun 19	9.86000 +0.05	9.97	9.71	9.80	37,903,680
14 Jun 19	9.81000 -0.19	10.15	9.70	9.90	85,643,224
13 Jun 19	10.00000 +0.38	10.17	9.45	9.48	108,630,336
12 Jun 19	9.62000 -0.16	9.98	9.57	9.64	94,742,768
11 Jun 19	9.78000 +0.69	9.80	8.96	9.10	101,643,336
10 Jun 19	9.09000 -0.28	9.39	8.61	9.38	56,799,904
06 Jun 19	9.37000 -0.02	9.59	9.19	9.20	56,730,604
05 Jun 19	9.39000 -0.03	9.88	9.25	9.60	84,576,616
04 Jun 19	9.42000 +0.06	9.54	8.96	9.10	69,875,672
03 Jun 19	9.36000 +0.13	9.99	9.30	9.55	95,940,000
31 May 19	9.23000 +0.08	9.44	9.16	9.22	74,524,064
30 May 19	9.15000 -0.32	9.29	9.03	9.21	70,938,192
29 May 19	9.47000 +0.28	9.79	9.03	9.10	110,337,168
28 May 19	9.19000 +0.28	9.58	8.82	8.96	127,779,048
27 May 19	8.91000 +0.81	8.91	8.07	8.21	69,123,064
24 May 19	8.10000 +0.26	8.10	7.82	7.82	54,157,980
23 May 19	7.84000 +0.11	8.09	7.65	7.65	39,730,460
22 May 19	7.73000 -0.13	7.87	7.62	7.87	22,608,176
21 May 19	7.86000 +0.08	7.94	7.72	7.75	26,430,756
20 May 19	7.78000 +0.08	7.92	7.48	7.68	27,237,644
17 May 19	7.70000 -0.45	8.17	7.55	8.15	37,313,900
16 May 19	8.15000 -0.09	8.21	8.09	8.19	28,216,648
15 May 19	8.24000 +0.05	8.31	8.12	8.22	48,667,464
14 May 19	8.19000 +0.16	8.29	7.90	7.90	49,211,908
13 May 19	8.03000 -0.15	8.12	7.95	8.03	28,119,384
10 May 19	8.18000 +0.32	8.27	7.77	7.96	60,705,176
09 May 19	7.86000 +0.04	8.08	7.71	7.72	43,213,552
08 May 19	7.82000 -0.19	8.00	7.65	7.75	34,766,980
07 May 19	8.01000 +0.36	8.12	7.45	7.70	58,563,364
06 May 19	7.65000 -0.85	8.26	7.65	8.01	48,616,912
30 Apr 19	8.50000 -0.02	8.62	8.36	8.51	29,590,100
29 Apr 19	8.52000 -0.70	9.33	8.47	9.22	49,249,940
26 Apr 19	9.22000 -0.54	9.76	9.20	9.50	50,231,432
25 Apr 19	9.76000 -0.33	10.30	9.71	10.13	55,880,408
24 Apr 19	10.09000 -0.08	10.22	10.02	10.05	32,537,044
23 Apr 19	10.17000 +0.31	10.33	9.70	9.85	65,176,404
22 Apr 19	9.86000 -0.08	10.12	9.82	10.09	32,887,176
19 Apr 19	9.94000 +0.01	10.12	9.86	9.86	35,479,832
18 Apr 19	9.93000 -0.12	10.13	9.90	10.08	34,685,112
17 Apr 19	10.05000 -0.21	10.24	9.97	10.24	42,470,304
16 Apr 19	10.26000 +0.05	10.35	9.85	10.00	48,339,652
15 Apr 19	10.21000 -0.09	10.60	10.20	10.52	28,705,096
12 Apr 19	10.30000 +0.01	10.47	10.25	10.35	26,049,000
11 Apr 19	10.29000 -0.34	10.57	10.29	10.52	32,252,476
10 Apr 19	10.63000 -0.13	10.86	10.38	10.77	52,934,812
09 Apr 19	10.76000 +0.14	10.95	10.61	10.69	40,443,272
08 Apr 19	10.62000 -0.37	11.13	10.45	11.05	53,031,616
04 Apr 19	10.99000 -0.21	11.27	10.90	11.27	72,842,560
03 Apr 19	11.20000 +0.24	11.30	10.72	10.81	90,365,896
02 Apr 19	10.96000 -0.22	11.34	10.85	11.13	85,873,456
01 Apr 19	11.18000 +0.25	11.46	10.70	10.97	111,606,344
29 Mar 19	10.93000 +0.83	10.98	10.17	10.20	106,780,800
28 Mar 19	10.10000 -0.26	10.47	10.01	10.21	49,088,480
27 Mar 19	10.36000 +0.08	10.56	10.12	10.35	51,328,236
26 Mar 19	10.28000 -0.31	10.75	10.15	10.61	59,178,984
25 Mar 19	10.59000 -0.59	11.13	10.57	10.85	72,423,896
22 Mar 19	11.18000 -0.28	11.43	10.93	11.25	72,450,920
21 Mar 19	11.46000 +0.11	11.99	11.20	11.40	129,390,312
20 Mar 19	11.35000 +0.23	11.40	10.90	11.03	84,488,920
19 Mar 19	11.12000 -0.12	11.42	11.02	11.14	71,040,848
18 Mar 19	11.24000 +0.00	11.28	10.26	11.00	99,229,160
15 Mar 19	11.24000 +0.17	11.77	11.06	11.30	103,871,520
14 Mar 19	11.07000 -0.44	11.73	10.83	11.10	102,257,776
13 Mar 19	11.51000 -0.20	12.10	11.02	11.75	135,435,008
12 Mar 19	11.71000 +0.58	12.18	11.11	11.28	159,103,152
11 Mar 19	11.13000 -0.06	11.34	10.19	10.79	119,209,696
08 Mar 19	11.19000 -1.24	12.18	11.19	11.19	193,917,344
07 Mar 19	12.43000 +1.13	12.43	11.15	11.62	206,386,624
06 Mar 19	11.30000 +1.03	11.30	10.09	10.20	226,148,896
05 Mar 19	10.27000 +0.12	10.45	9.71	9.80	167,448,896
04 Mar 19	10.15000 +0.50	10.62	9.45	9.89	227,394,544
01 Mar 19	9.65000 +0.39	9.93	9.05	9.38	139,201,824
28 Feb 19	9.26000 -1.02	9.95	9.25	9.78	138,106,464
27 Feb 19	10.28000 +0.45	10.64	9.45	9.85	261,215,584
26 Feb 19	9.83000 +0.41	10.36	9.75	9.90	254,365,440
25 Feb 19	9.42000 +0.86	9.42	8.85	9.00	221,280,624
22 Feb 19	8.56000 +0.78	8.56	7.55	7.81	226,758,272
21 Feb 19	7.78000 -0.15	8.23	7.40	7.64	189,635,072
20 Feb 19	7.93000 -0.02	8.04	7.75	7.98	84,978,240
19 Feb 19	7.95000 -0.02	8.22	7.83	7.85	165,758,160
18 Feb 19	7.97000 +0.52	8.20	7.49	7.50	172,490,368
15 Feb 19	7.45000 -0.04	7.73	7.40	7.47	96,235,328
14 Feb 19	7.49000 -0.12	7.58	7.41	7.46	93,562,232
13 Feb 19	7.61000 +0.26	7.99	7.25	7.28	164,339,904
12 Feb 19	7.35000 +0.03	7.45	7.18	7.31	88,726,240
11 Feb 19	7.32000 +0.17	7.38	7.06	7.11	84,628,736
01 Feb 19	7.15000 +0.31	7.18	6.94	7.01	69,328,496
31 Jan 19	6.84000 -0.16	7.15	6.78	7.02	73,725,984
30 Jan 19	7.00000 -0.13	7.25	6.94	7.06	54,896,104
29 Jan 19	7.13000 -0.19	7.29	6.83	7.20	86,439,944
28 Jan 19	7.32000 +0.04	7.54	7.15	7.42	114,983,584
25 Jan 19	7.28000 -0.40	7.62	7.26	7.57	164,450,800
24 Jan 19	7.68000 +0.38	8.03	7.36	7.43	250,752,400
23 Jan 19	7.30000 -0.02	7.39	7.15	7.28	61,353,568
22 Jan 19	7.32000 +0.04	7.57	7.11	7.22	101,002,336
21 Jan 19	7.28000 +0.07	7.34	7.13	7.19	59,846,384
18 Jan 19	7.21000 -0.14	7.40	7.08	7.36	95,350,120
17 Jan 19	7.35000 -0.18	7.59	7.26	7.53	109,114,104
16 Jan 19	7.53000 -0.23	7.67	7.44	7.59	131,878,096
15 Jan 19	7.76000 +0.54	7.94	7.11	7.15	235,011,664
14 Jan 19	7.22000 -0.11	7.72	7.18	7.55	131,100,536
11 Jan 19	7.33000 +0.13	7.48	7.07	7.10	138,593,296
10 Jan 19	7.20000 -0.21	7.57	7.13	7.30	163,217,552
09 Jan 19	7.41000 +0.20	7.79	7.02	7.11	213,524,704
08 Jan 19	7.21000 -0.09	7.38	6.95	7.15	197,108,928
07 Jan 19	7.30000 +0.49	7.49	7.07	7.36	295,455,776
04 Jan 19	6.81000 +0.62	6.81	6.04	6.04	126,934,472
03 Jan 19	6.19000 +0.09	6.45	6.07	6.11	109,380,288
02 Jan 19	6.10000 -0.13	6.29	5.92	6.24	75,475,144
28 Dec 18	6.23000 +0.08	6.47	6.10	6.16	89,665,936
27 Dec 18	6.15000 -0.18	6.56	6.13	6.50	97,914,448
26 Dec 18	6.33000 -0.13	6.44	6.25	6.36	93,351,992
25 Dec 18	6.46000 +0.23	6.49	5.95	6.10	136,952,000
24 Dec 18	6.23000 -0.17	6.43	6.15	6.35	98,911,992
21 Dec 18	6.40000 +0.20	6.42	6.10	6.11	145,203,648
20 Dec 18	6.20000 +0.35	6.44	5.79	5.80	113,885,192
19 Dec 18	5.85000 -0.04	5.95	5.83	5.90	29,006,652
18 Dec 18	5.89000 -0.09	6.03	5.79	5.97	40,682,148
17 Dec 18	5.98000 +0.04	6.04	5.88	5.88	31,732,496
14 Dec 18	5.94000 -0.24	6.16	5.89	6.14	60,462,548
13 Dec 18	6.18000 +0.11	6.29	5.92	6.08	87,068,160
12 Dec 18	6.07000 +0.05	6.19	6.01	6.04	52,825,656
11 Dec 18	6.02000 +0.01	6.07	5.96	6.05	36,585,188
10 Dec 18	6.01000 -0.22	6.17	5.96	6.10	55,150,056
07 Dec 18	6.23000 +0.02	6.35	6.18	6.23	51,761,420
06 Dec 18	6.21000 -0.04	6.37	6.12	6.14	70,277,032
05 Dec 18	6.25000 -0.23	6.39	6.22	6.27	75,611,328
04 Dec 18	6.48000 +0.25	6.50	6.11	6.16	104,773,000
03 Dec 18	6.23000 +0.10	6.44	6.18	6.43	114,349,888
30 Nov 18	6.13000 -0.08	6.23	5.75	6.05	136,991,120
29 Nov 18	6.21000 -0.69	6.95	6.21	6.93	143,581,920
28 Nov 18	6.90000 +0.11	7.10	6.68	6.77	130,165,096
27 Nov 18	6.79000 -0.12	6.98	6.69	6.97	80,874,472
26 Nov 18	6.91000 -0.02	7.01	6.73	6.93	89,968,016
23 Nov 18	6.93000 -0.57	7.54	6.87	7.39	151,371,168
22 Nov 18	7.50000 -0.65	8.15	7.44	8.02	200,257,792
21 Nov 18	8.15000 +0.21	8.41	7.62	8.10	282,616,800
20 Nov 18	7.94000 +0.18	8.54	7.80	8.06	263,029,184
19 Nov 18	7.76000 +0.71	7.76	6.92	6.95	171,530,528
16 Nov 18	7.05000 +0.03	7.36	6.84	6.98	201,738,592
15 Nov 18	7.02000 +0.26	7.14	6.62	6.66	166,129,088
14 Nov 18	6.76000 -0.30	7.09	6.71	6.91	152,531,168
13 Nov 18	7.06000 +0.13	7.50	6.74	6.79	237,292,784
12 Nov 18	6.93000 +0.30	7.09	6.46	6.57	187,938,480
09 Nov 18	6.63000 -0.17	6.88	6.54	6.65	139,903,712
08 Nov 18	6.80000 -0.56	7.44	6.70	7.40	238,808,496
07 Nov 18	7.36000 -0.31	7.56	7.01	7.31	232,851,440
06 Nov 18	7.67000 +0.31	8.10	7.60	8.10	381,228,064
05 Nov 18	7.36000 +0.67	7.36	7.36	7.36	4,586,506
02 Nov 18	6.69000 +0.61	6.69	6.69	6.69	3,715,584
01 Nov 18	6.08000 +0.55	6.08	6.08	6.08	2,394,508
31 Oct 18	5.53000 +0.50	5.53	5.53	5.53	4,763,056
30 Oct 18	5.03000 +0.46	5.03	5.03	5.03	12,332,852
29 Oct 18	4.57000 +0.42	4.57	4.57	4.57	2,237,197
26 Oct 18	4.15000 +0.38	4.15	4.15	4.15	1,548,920
25 Oct 18	3.77000 +0.34	3.77	3.77	3.77	4,075,915
24 Oct 18	3.43000 +0.31	3.43	3.43	3.43	1,638,758
23 Oct 18	3.12000 +0.28	3.12	3.12	3.12	1,999,768
22 Oct 18	2.84000 +0.26	2.84	2.84	2.84	580,358
19 Oct 18	2.58000 +0.00	2.58	2.15	2.15	2,015,667