FUNDMANAGER.co.uk

Industrial Bank Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	18.51000 +0.01	18.57	18.28	18.50	89,127,952
19 Oct 26	18.50000 +0.05	18.57	18.31	18.40	75,365,864
16 Oct 26	18.45000 +0.09	18.48	18.18	18.25	103,280,072
15 Oct 26	18.36000 +0.11	18.39	18.10	18.32	114,641,600
14 Oct 26	18.25000 +0.10	18.33	18.11	18.13	81,571,416
13 Oct 26	18.15000 -0.29	18.43	18.02	18.42	113,989,376
12 Oct 26	18.44000 +0.39	18.44	18.06	18.08	102,472,496
09 Oct 26	18.05000 -0.19	18.37	18.04	18.24	91,482,320
08 Oct 26	18.24000 +0.19	18.27	17.97	18.00	82,597,376
30 Sep 26	18.05000 +0.26	18.06	17.74	17.82	68,513,240
29 Sep 26	17.79000 +0.02	17.90	17.74	17.83	53,349,168
28 Sep 26	17.77000 -0.11	17.96	17.72	17.92	62,768,688
24 Sep 26	17.88000 +0.01	18.00	17.87	17.89	59,537,128
23 Sep 26	17.87000 -0.02	17.94	17.82	17.85	39,844,640
22 Sep 26	17.89000 +0.16	17.92	17.65	17.72	66,714,912
21 Sep 26	17.73000 -0.05	17.76	17.62	17.76	54,917,192
18 Sep 26	17.78000 +0.03	17.86	17.68	17.71	62,121,020
17 Sep 26	17.75000 -0.05	17.88	17.68	17.83	65,230,608
16 Sep 26	17.80000 -0.12	17.97	17.72	17.93	62,935,640
15 Sep 26	17.92000 -0.23	18.15	17.90	18.14	69,475,472
14 Sep 26	18.15000 +0.02	18.24	18.00	18.09	81,617,120
11 Sep 26	18.13000 -0.11	18.30	18.06	18.25	75,040,000
10 Sep 26	18.24000 +0.13	18.25	18.04	18.10	62,591,552
09 Sep 26	18.11000 -0.06	18.21	18.09	18.17	57,003,236
08 Sep 26	18.17000 +0.12	18.28	18.00	18.05	81,549,336
07 Sep 26	18.05000 -0.17	18.34	18.01	18.24	101,810,360
04 Sep 26	18.22000 +0.29	18.23	17.91	17.93	99,332,712
03 Sep 26	17.93000 +0.03	18.12	17.81	17.81	93,809,120
02 Sep 26	17.90000 -0.05	18.09	17.84	18.00	70,889,280
01 Sep 26	17.95000 +0.41	18.00	17.50	17.51	169,413,888
31 Aug 26	17.54000 +0.11	17.65	17.44	17.44	129,591,552
28 Aug 26	17.43000 -0.58	17.65	17.42	17.65	240,910,368
27 Aug 26	18.01000 -0.20	18.23	17.91	18.17	103,950,352
26 Aug 26	18.21000 +0.19	18.26	17.94	17.98	109,800,216
25 Aug 26	18.02000 -0.26	18.42	17.98	18.28	119,941,520
24 Aug 26	18.28000 +0.18	18.32	18.02	18.05	115,484,944
21 Aug 26	18.10000 -0.07	18.28	18.06	18.15	72,343,104
20 Aug 26	18.17000 -0.07	18.23	17.95	18.10	96,414,944
19 Aug 26	18.24000 +0.39	18.24	17.86	17.97	144,079,216
18 Aug 26	17.85000 +0.02	17.93	17.74	17.80	76,681,912
17 Aug 26	17.83000 -0.20	18.03	17.77	18.00	94,826,952
14 Aug 26	18.03000 -0.14	18.16	17.96	18.09	64,695,064
13 Aug 26	18.17000 +0.07	18.18	18.02	18.07	69,769,968
12 Aug 26	18.10000 -0.12	18.22	18.07	18.18	50,969,808
11 Aug 26	18.22000 -0.12	18.39	18.15	18.32	69,133,520
10 Aug 26	18.34000 +0.00	18.50	18.25	18.29	63,690,552
07 Aug 26	18.34000 -0.14	18.47	18.23	18.44	63,252,652
06 Aug 26	18.48000 +0.12	18.56	18.22	18.30	80,525,536
05 Aug 26	18.36000 -0.20	18.66	18.27	18.56	95,235,928
04 Aug 26	18.56000 -0.54	19.00	18.55	19.00	107,400,032
03 Aug 26	19.10000 +0.20	19.10	18.77	18.90	97,650,312
31 Jul 26	18.90000 -0.20	18.99	18.52	18.83	138,110,560
30 Jul 26	19.10000 +0.51	19.10	18.54	18.58	157,630,576
29 Jul 26	18.59000 -0.01	18.78	18.52	18.66	110,279,760
28 Jul 26	18.60000 +0.30	18.60	18.20	18.37	134,896,448
27 Jul 26	18.30000 -0.03	18.49	18.20	18.48	87,197,688
24 Jul 26	18.33000 +0.07	18.45	18.23	18.39	109,758,304
23 Jul 26	18.26000 +0.08	18.30	18.05	18.11	87,974,864
22 Jul 26	18.18000 +0.29	18.18	17.73	17.89	104,057,720
21 Jul 26	17.89000 -0.45	18.53	17.86	18.38	168,736,912
20 Jul 26	18.34000 +0.59	18.36	17.66	17.69	181,787,968
17 Jul 26	17.75000 +0.09	17.88	17.61	17.69	118,618,008
16 Jul 26	17.66000 -0.15	18.01	17.63	17.83	82,198,360
15 Jul 26	17.81000 +0.36	17.82	17.26	17.39	131,312,520
14 Jul 26	17.45000 -0.02	17.52	17.25	17.40	107,062,024
13 Jul 26	17.47000 +0.14	17.48	17.20	17.28	95,935,032
10 Jul 26	17.33000 +0.14	17.35	17.10	17.18	95,555,072
09 Jul 26	17.19000 -0.02	17.33	16.99	17.10	86,547,216
08 Jul 26	17.21000 +0.14	17.25	16.85	17.00	80,650,320
07 Jul 26	17.07000 -0.04	17.19	16.91	17.08	76,392,784
06 Jul 26	17.11000 +0.10	17.18	16.83	16.92	114,558,240
03 Jul 26	17.01000 -0.05	17.33	16.82	17.09	88,639,240
02 Jul 26	17.06000 +0.36	17.15	16.79	16.89	103,864,920
01 Jul 26	16.70000 +0.14	16.80	16.51	16.53	71,776,960
30 Jun 26	16.56000 -0.32	16.85	16.49	16.82	92,038,008
29 Jun 26	16.88000 +0.11	16.96	16.44	16.77	101,637,392
26 Jun 26	16.77000 -0.17	17.07	16.76	16.96	100,488,256
25 Jun 26	16.94000 -0.18	17.21	16.88	17.08	119,233,240
24 Jun 26	17.12000 -0.53	17.78	17.12	17.72	115,730,496
23 Jun 26	17.65000 -0.08	18.11	17.58	17.72	102,531,904
22 Jun 26	17.73000 +0.41	17.82	17.11	17.27	110,079,736
18 Jun 26	17.32000 -0.52	17.88	17.29	17.83	120,095,552
17 Jun 26	17.84000 -0.23	18.27	17.80	18.15	80,048,192
16 Jun 26	18.07000 -0.16	18.28	18.06	18.18	73,554,640
15 Jun 26	18.23000 -0.38	18.62	18.15	18.61	131,493,344
12 Jun 26	18.61000 -0.18	18.67	18.20	18.29	151,011,712
11 Jun 26	18.79000 -0.10	18.97	18.62	18.91	101,408,864
10 Jun 26	18.89000 +0.44	18.93	18.38	18.50	137,352,656
09 Jun 26	18.45000 -0.09	18.60	18.41	18.48	81,934,872
08 Jun 26	18.54000 -0.06	18.68	18.48	18.58	84,917,608
05 Jun 26	18.60000 +0.31	18.66	18.32	18.32	117,200,000
04 Jun 26	18.29000 -0.20	18.62	18.23	18.53	77,049,056
03 Jun 26	18.49000 -0.12	18.64	18.38	18.56	100,861,936
02 Jun 26	18.61000 +0.17	18.70	18.36	18.40	109,494,864
01 Jun 26	18.44000 -0.06	18.50	18.30	18.48	117,584,488
29 May 26	18.50000 +0.53	18.52	17.78	17.80	208,708,608
28 May 26	17.97000 -0.03	18.19	17.91	18.09	97,741,992
27 May 26	18.00000 +0.17	18.15	17.83	17.84	130,756,656
26 May 26	17.83000 +0.19	17.89	17.64	17.66	94,546,224
25 May 26	17.64000 +0.18	17.74	17.42	17.46	97,725,856
22 May 26	17.46000 +0.09	17.59	17.28	17.32	97,319,736
21 May 26	17.37000 +0.04	17.42	17.28	17.33	78,679,760
20 May 26	17.33000 -0.17	17.52	17.33	17.52	65,283,104
19 May 26	17.50000 +0.05	17.70	17.45	17.45	82,925,696
18 May 26	17.45000 -0.22	17.66	17.38	17.66	89,116,080
15 May 26	17.67000 -0.02	17.81	17.60	17.67	86,475,008
14 May 26	17.69000 +0.00	17.74	17.58	17.68	90,921,200
13 May 26	17.69000 -0.06	17.81	17.69	17.78	80,607,400
12 May 26	17.75000 +0.02	17.82	17.71	17.73	105,805,288
11 May 26	17.73000 +0.00	17.76	17.65	17.72	93,445,824
08 May 26	17.73000 -0.02	17.84	17.72	17.76	84,968,304
07 May 26	17.75000 -0.04	17.85	17.74	17.81	87,157,904
06 May 26	17.79000 -0.14	17.97	17.74	17.94	135,142,608
30 Apr 26	17.93000 -0.25	18.04	17.84	18.03	153,038,672
29 Apr 26	18.18000 +0.04	18.18	18.05	18.09	96,684,448
28 Apr 26	18.14000 -0.03	18.21	18.04	18.18	86,419,456
27 Apr 26	18.17000 -0.01	18.41	18.16	18.23	108,583,392
24 Apr 26	18.18000 -0.02	18.32	18.11	18.18	80,731,008
23 Apr 26	18.20000 -0.02	18.28	18.13	18.22	96,963,896
22 Apr 26	18.22000 -0.20	18.47	18.22	18.44	126,628,680
21 Apr 26	18.42000 +0.06	18.68	18.36	18.37	105,943,312
20 Apr 26	18.36000 -0.04	18.46	18.34	18.42	100,867,704
17 Apr 26	18.40000 -0.21	18.61	18.40	18.60	83,107,168
16 Apr 26	18.61000 -0.09	18.79	18.57	18.69	55,861,984
15 Apr 26	18.70000 +0.13	18.75	18.57	18.58	55,537,896
14 Apr 26	18.57000 +0.15	18.57	18.43	18.44	48,202,480
13 Apr 26	18.42000 -0.11	18.52	18.37	18.51	50,248,000
10 Apr 26	18.53000 -0.07	18.65	18.53	18.61	60,252,420
09 Apr 26	18.60000 -0.18	18.78	18.56	18.73	51,041,104
08 Apr 26	18.78000 +0.25	18.83	18.60	18.67	65,101,592
07 Apr 26	18.53000 -0.16	18.79	18.49	18.70	55,792,184
03 Apr 26	18.69000 -0.21	18.92	18.65	18.90	47,915,152
02 Apr 26	18.90000 -0.01	18.98	18.81	18.91	50,959,388
01 Apr 26	18.91000 +0.09	19.09	18.82	18.89	74,201,528
31 Mar 26	18.82000 +0.13	18.96	18.69	18.72	75,026,648
30 Mar 26	18.69000 -0.01	18.73	18.54	18.60	62,244,800
27 Mar 26	18.70000 -0.18	18.92	18.69	18.80	58,732,428
26 Mar 26	18.88000 +0.12	18.98	18.71	18.75	58,122,160
25 Mar 26	18.76000 +0.04	18.79	18.58	18.78	58,180,016
24 Mar 26	18.72000 +0.48	18.73	18.30	18.30	81,747,872
23 Mar 26	18.24000 -0.55	18.66	18.14	18.65	109,236,968
20 Mar 26	18.79000 -0.04	18.96	18.76	18.85	66,428,256
19 Mar 26	18.83000 -0.12	19.00	18.81	18.89	65,973,864
18 Mar 26	18.95000 -0.06	19.05	18.84	19.00	63,523,200
17 Mar 26	19.01000 +0.18	19.07	18.80	18.84	82,046,144
16 Mar 26	18.83000 +0.00	18.97	18.78	18.88	71,595,896
13 Mar 26	18.83000 +0.02	18.99	18.73	18.80	66,844,636
12 Mar 26	18.81000 +0.10	18.83	18.66	18.68	70,194,560
11 Mar 26	18.71000 +0.24	18.71	18.40	18.49	74,255,824
10 Mar 26	18.47000 +0.17	18.52	18.30	18.32	61,572,692
09 Mar 26	18.30000 -0.22	18.53	18.29	18.40	93,932,808
06 Mar 26	18.52000 +0.05	18.57	18.38	18.40	58,880,320
05 Mar 26	18.47000 +0.33	18.48	18.15	18.16	88,303,688
04 Mar 26	18.14000 -0.30	18.42	18.02	18.38	117,524,440
03 Mar 26	18.44000 +0.13	18.60	18.25	18.32	120,307,080
02 Mar 26	18.31000 +0.00	18.42	18.21	18.26	85,283,544
27 Feb 26	18.31000 +0.06	18.45	18.24	18.24	87,003,520
26 Feb 26	18.25000 -0.05	18.41	18.21	18.35	56,823,808
25 Feb 26	18.30000 -0.05	18.49	18.27	18.37	86,086,168
24 Feb 26	18.35000 -0.14	18.59	18.35	18.55	81,562,488
13 Feb 26	18.49000 -0.10	18.66	18.45	18.60	66,259,388
12 Feb 26	18.59000 -0.27	18.86	18.56	18.86	77,762,240
11 Feb 26	18.86000 +0.04	18.89	18.75	18.89	52,058,904
10 Feb 26	18.82000 -0.06	18.96	18.80	18.88	51,870,604
09 Feb 26	18.88000 +0.03	18.97	18.76	18.85	64,439,528
06 Feb 26	18.85000 -0.53	18.96	18.72	18.82	104,845,536
05 Feb 26	19.38000 +0.20	19.49	19.20	19.20	119,848,232
04 Feb 26	19.18000 +0.29	19.22	18.83	18.87	115,136,736
03 Feb 26	18.89000 +0.02	18.99	18.76	18.93	101,047,224
02 Feb 26	18.87000 +0.17	19.20	18.72	18.72	159,123,360
30 Jan 26	18.70000 -0.19	19.18	18.70	18.90	149,706,912
29 Jan 26	18.89000 +0.34	18.99	18.35	18.57	239,284,080
28 Jan 26	18.55000 -0.27	18.89	18.51	18.81	204,522,720
27 Jan 26	18.82000 -0.06	19.10	18.77	18.90	137,878,592
26 Jan 26	18.88000 -0.24	19.17	18.87	19.11	212,426,688
23 Jan 26	19.12000 -0.23	19.56	19.01	19.37	170,954,736
22 Jan 26	19.35000 -0.26	19.84	19.32	19.67	145,943,392
21 Jan 26	19.61000 -0.48	20.27	19.58	20.13	148,401,568
20 Jan 26	20.09000 +0.01	20.17	19.92	20.08	92,084,680
19 Jan 26	20.08000 +0.00	20.20	19.97	20.06	88,262,008
16 Jan 26	20.08000 -0.24	20.45	19.97	20.41	166,241,056
15 Jan 26	20.32000 -0.19	20.69	20.27	20.51	101,176,248
14 Jan 26	20.51000 -0.50	21.18	20.51	20.97	129,693,384
13 Jan 26	21.01000 +0.09	21.17	20.86	20.94	67,149,008
12 Jan 26	20.92000 +0.08	21.01	20.68	20.81	80,668,016
09 Jan 26	20.84000 -0.08	21.06	20.79	20.98	59,363,080
08 Jan 26	20.92000 -0.32	21.23	20.86	21.20	68,314,912
07 Jan 26	21.24000 -0.22	21.58	21.16	21.47	72,168,256
06 Jan 26	21.46000 +0.41	21.48	20.92	21.05	98,048,600
05 Jan 26	21.05000 -0.01	21.17	20.94	21.09	68,192,104
31 Dec 25	21.06000 -0.03	21.18	21.03	21.13	51,630,336
30 Dec 25	21.09000 -0.33	21.42	21.07	21.35	67,534,400
29 Dec 25	21.42000 +0.28	21.46	21.08	21.16	75,174,624
26 Dec 25	21.14000 +0.10	21.18	21.00	21.03	50,287,932
25 Dec 25	21.04000 +0.01	21.24	21.02	21.03	54,593,952
24 Dec 25	21.03000 -0.03	21.11	20.88	21.06	49,921,424
23 Dec 25	21.06000 +0.07	21.10	20.91	21.06	44,745,044
22 Dec 25	20.99000 -0.10	21.23	20.96	21.10	62,654,940
19 Dec 25	21.09000 +0.15	21.18	20.81	20.90	71,706,640
18 Dec 25	20.94000 +0.46	20.95	20.36	20.43	67,001,452
17 Dec 25	20.48000 +0.06	20.62	20.23	20.41	69,532,600
16 Dec 25	20.42000 -0.27	20.74	20.33	20.73	47,521,692
15 Dec 25	20.69000 +0.04	20.86	20.58	20.60	50,677,188
12 Dec 25	20.65000 +0.23	20.65	20.32	20.40	95,885,632
11 Dec 25	20.42000 +0.07	20.42	20.24	20.37	63,022,368
10 Dec 25	20.35000 -0.37	20.71	20.26	20.68	71,614,864
09 Dec 25	20.72000 -0.16	20.95	20.65	20.92	61,457,596
08 Dec 25	20.88000 +0.08	21.04	20.76	20.80	74,199,560
05 Dec 25	20.80000 -0.07	20.89	20.58	20.83	67,135,608
04 Dec 25	20.87000 -0.07	21.03	20.82	20.94	45,222,928
03 Dec 25	20.94000 -0.21	21.29	20.93	21.10	59,174,488
02 Dec 25	21.15000 -0.01	21.26	20.96	21.22	53,146,980
01 Dec 25	21.16000 +0.05	21.23	20.90	20.93	77,359,672
28 Nov 25	21.11000 -0.28	21.36	21.10	21.34	56,706,300
27 Nov 25	21.39000 +0.09	21.44	21.11	21.24	55,851,532
26 Nov 25	21.30000 -0.10	21.62	21.24	21.44	52,205,800
25 Nov 25	21.40000 +0.39	21.42	20.87	21.05	70,570,688
24 Nov 25	21.01000 -0.35	21.44	21.01	21.40	90,230,240
21 Nov 25	21.36000 -0.16	21.65	21.21	21.65	102,218,936
20 Nov 25	21.52000 +0.09	21.86	21.36	21.39	81,155,384
19 Nov 25	21.43000 +0.13	21.60	21.29	21.34	61,497,528
18 Nov 25	21.30000 -0.12	21.49	21.23	21.41	54,306,320
17 Nov 25	21.42000 -0.18	21.67	21.28	21.56	90,159,736
14 Nov 25	21.60000 +0.32	21.90	21.28	21.29	119,591,824
13 Nov 25	21.28000 -0.02	21.42	21.13	21.32	67,304,488
12 Nov 25	21.30000 +0.03	21.55	21.28	21.35	93,377,216
11 Nov 25	21.27000 +0.09	21.37	21.09	21.16	63,482,484
10 Nov 25	21.18000 +0.01	21.32	21.05	21.17	62,042,220
07 Nov 25	21.17000 +0.01	21.47	21.12	21.28	75,886,616
06 Nov 25	21.16000 -0.06	21.37	21.02	21.15	87,378,752
05 Nov 25	21.22000 +0.08	21.45	21.11	21.26	109,425,960
04 Nov 25	21.14000 +0.58	21.36	20.57	20.61	168,489,312
03 Nov 25	20.56000 +0.33	20.65	20.26	20.29	99,084,928
31 Oct 25	20.23000 +0.20	20.28	20.09	20.10	88,786,192
30 Oct 25	20.03000 +0.02	20.18	19.92	20.01	85,352,176
29 Oct 25	20.01000 -0.41	20.35	19.98	20.35	93,109,728
28 Oct 25	20.42000 -0.01	20.54	20.25	20.50	67,805,056
27 Oct 25	20.43000 -0.17	20.64	20.36	20.56	86,809,808
24 Oct 25	20.60000 -0.16	20.86	20.58	20.72	87,108,440
23 Oct 25	20.76000 +0.36	20.88	20.43	20.43	128,892,520
22 Oct 25	20.40000 +0.24	20.59	20.13	20.16	105,297,752
21 Oct 25	20.16000 -0.10	20.36	20.13	20.26	71,319,320
20 Oct 25	20.26000 +0.07	20.35	19.96	20.22	73,331,680
17 Oct 25	20.19000 -0.26	20.62	20.15	20.43	102,670,496
16 Oct 25	20.45000 +0.14	20.53	20.12	20.30	104,083,928
15 Oct 25	20.31000 +0.08	20.41	20.10	20.20	121,877,136
14 Oct 25	20.23000 +0.53	20.23	19.61	19.65	167,425,552
13 Oct 25	19.70000 +0.01	19.86	19.35	19.56	118,644,784
10 Oct 25	19.69000 +0.02	19.94	19.64	19.66	122,488,720
09 Oct 25	19.67000 -0.18	19.92	19.65	19.89	142,204,080
30 Sep 25	19.85000 -0.20	20.13	19.79	20.09	142,228,464
29 Sep 25	20.05000 -0.27	20.50	20.05	20.26	128,871,976
26 Sep 25	20.32000 +0.11	20.42	20.01	20.25	75,135,416
25 Sep 25	20.21000 -0.03	20.36	20.02	20.23	73,559,168
24 Sep 25	20.24000 -0.17	20.63	20.17	20.39	85,193,872
23 Sep 25	20.41000 +0.28	20.53	19.94	20.13	118,614,656
22 Sep 25	20.13000 -0.16	20.44	20.10	20.35	52,217,620
19 Sep 25	20.29000 +0.04	20.46	20.11	20.28	90,244,000
18 Sep 25	20.25000 -0.34	20.74	20.18	20.63	132,646,488
17 Sep 25	20.59000 -0.11	20.99	20.51	20.71	121,699,320
16 Sep 25	20.70000 -0.37	21.29	20.67	21.08	109,859,152
15 Sep 25	21.07000 -0.35	21.43	20.99	21.40	81,757,616
12 Sep 25	21.42000 -0.42	22.00	21.40	21.86	87,144,304
11 Sep 25	21.84000 +0.34	21.88	21.42	21.51	69,389,368
10 Sep 25	21.50000 -0.02	21.64	21.43	21.53	39,477,956
09 Sep 25	21.52000 +0.06	21.57	21.41	21.47	45,193,684
08 Sep 25	21.46000 -0.29	21.80	21.40	21.66	68,139,336
05 Sep 25	21.75000 -0.17	21.90	21.66	21.86	51,288,664
04 Sep 25	21.92000 +0.20	22.04	21.39	21.70	103,205,880
03 Sep 25	21.72000 -0.27	22.19	21.60	21.99	81,343,440
02 Sep 25	21.99000 +0.18	22.00	21.65	21.80	97,491,528
01 Sep 25	21.81000 -0.60	22.50	21.80	22.50	101,947,512
29 Aug 25	22.41000 -0.36	22.85	22.36	22.70	110,367,464
28 Aug 25	22.77000 +0.27	22.88	22.41	22.55	71,518,408
27 Aug 25	22.50000 -0.38	22.96	22.44	22.85	68,855,736
26 Aug 25	22.88000 -0.07	23.04	22.80	22.90	52,653,064
25 Aug 25	22.95000 +0.18	22.97	22.71	22.78	61,757,672
22 Aug 25	22.77000 +0.16	22.83	22.50	22.58	64,080,928
21 Aug 25	22.61000 +0.02	22.67	22.45	22.59	45,380,948
20 Aug 25	22.59000 +0.04	22.73	22.41	22.54	51,747,944
19 Aug 25	22.55000 -0.07	22.69	22.42	22.62	46,435,364
18 Aug 25	22.62000 +0.30	22.63	22.23	22.31	79,074,944
15 Aug 25	22.32000 -0.41	22.72	22.19	22.70	100,932,304
14 Aug 25	22.73000 -0.07	22.96	22.61	22.81	62,936,584
13 Aug 25	22.80000 -0.19	23.22	22.80	23.08	61,342,216
12 Aug 25	22.99000 +0.11	23.25	22.89	22.89	59,812,388
11 Aug 25	22.88000 -0.18	23.10	22.82	23.04	57,255,656
08 Aug 25	23.06000 -0.01	23.22	23.00	23.18	41,084,212
07 Aug 25	23.07000 +0.09	23.25	22.86	23.00	56,757,392
06 Aug 25	22.98000 -0.11	23.28	22.92	23.09	55,347,516
05 Aug 25	23.09000 +0.31	23.22	22.71	22.78	82,030,352
04 Aug 25	22.78000 +0.25	23.07	22.50	22.53	71,291,408
01 Aug 25	22.53000 -0.11	22.77	22.36	22.60	63,503,508
31 Jul 25	22.64000 -0.13	22.88	22.49	22.80	71,531,288
30 Jul 25	22.77000 +0.06	22.99	22.67	22.72	73,851,680
29 Jul 25	22.71000 -0.25	23.07	22.67	22.97	75,603,552
28 Jul 25	22.96000 -0.21	23.30	22.92	23.20	73,399,248
25 Jul 25	23.17000 -0.15	23.35	23.00	23.18	82,838,112
24 Jul 25	23.32000 -0.47	23.79	23.24	23.78	99,326,264
23 Jul 25	23.79000 -0.06	24.10	23.71	23.85	77,944,048
22 Jul 25	23.85000 -0.16	24.12	23.71	24.02	88,420,864
21 Jul 25	24.01000 -0.41	24.47	24.00	24.42	72,459,888
18 Jul 25	24.42000 +0.13	24.65	24.29	24.39	52,519,964
17 Jul 25	24.29000 -0.02	24.50	24.21	24.30	48,932,608
16 Jul 25	24.31000 -0.12	24.51	24.02	24.44	58,538,496
15 Jul 25	24.43000 -0.26	24.77	24.25	24.70	58,519,956
14 Jul 25	24.69000 +0.24	24.88	24.46	24.58	79,819,512
11 Jul 25	24.45000 -0.49	25.18	24.45	25.13	127,758,136
10 Jul 25	24.94000 -0.14	25.45	24.94	25.01	84,292,536
09 Jul 25	25.08000 -0.06	25.15	24.82	25.10	54,656,536
08 Jul 25	25.14000 +0.02	25.19	24.86	25.06	52,675,376
07 Jul 25	25.12000 +0.29	25.15	24.74	24.83	61,180,120
04 Jul 25	24.83000 +0.76	25.00	23.96	24.07	100,938,992
03 Jul 25	24.07000 +0.17	24.13	23.67	23.90	49,418,684
02 Jul 25	23.90000 +0.35	24.00	23.48	23.65	59,859,228
01 Jul 25	23.55000 +0.21	23.72	23.35	23.53	48,655,912
30 Jun 25	23.34000 -0.22	23.56	23.20	23.42	53,389,988
27 Jun 25	23.56000 -0.62	24.22	23.43	24.18	89,061,976
26 Jun 25	24.18000 +0.12	24.26	23.85	24.01	65,760,396
25 Jun 25	24.06000 +0.21	24.13	23.56	23.85	60,448,440
24 Jun 25	23.85000 +0.10	24.16	23.60	23.66	77,973,216
23 Jun 25	23.75000 +0.59	23.77	23.03	23.16	78,118,192
20 Jun 25	23.16000 -0.64	23.28	22.83	22.95	79,004,552
19 Jun 25	23.80000 -0.11	23.99	23.74	23.93	52,485,576
18 Jun 25	23.91000 +0.10	23.98	23.65	23.81	53,677,472
17 Jun 25	23.81000 -0.15	24.15	23.79	24.00	49,553,228
16 Jun 25	23.96000 +0.46	24.00	23.53	23.60	72,763,152
13 Jun 25	23.50000 -0.36	23.94	23.45	23.87	181,719,616
12 Jun 25	23.86000 -0.12	24.11	23.80	24.00	71,143,848
11 Jun 25	23.98000 +0.17	24.32	23.81	23.88	57,461,676
10 Jun 25	23.81000 +0.01	24.33	23.72	23.90	78,488,760
09 Jun 25	23.80000 +0.24	23.87	23.59	23.66	56,992,840
06 Jun 25	23.56000 +0.04	23.85	23.50	23.62	45,998,184
05 Jun 25	23.52000 -0.10	23.74	23.43	23.62	45,616,132
04 Jun 25	23.62000 -0.09	23.87	23.56	23.75	50,311,224
03 Jun 25	23.71000 +1.07	23.95	22.90	23.05	152,729,136
30 May 25	22.64000 -0.01	22.88	22.53	22.71	49,968,992
29 May 25	22.65000 +0.11	22.85	22.47	22.60	48,004,676
28 May 25	22.54000 -0.22	22.84	22.48	22.79	37,249,088
27 May 25	22.76000 +0.14	22.93	22.68	22.79	40,571,928
26 May 25	22.62000 -0.19	22.88	22.57	22.81	39,289,340
23 May 25	22.81000 -0.09	22.98	22.73	22.88	40,925,200
22 May 25	22.90000 +0.19	22.94	22.66	22.70	38,771,368
21 May 25	22.71000 +0.19	22.87	22.51	22.65	44,931,152
20 May 25	22.52000 -0.20	22.93	22.46	22.79	49,876,740
19 May 25	22.72000 +0.02	22.95	22.67	22.85	45,413,520
16 May 25	22.70000 -0.19	22.96	22.58	22.88	48,178,256
15 May 25	22.89000 -0.04	23.14	22.80	22.99	59,540,376
14 May 25	22.93000 +0.38	23.03	22.45	22.46	90,099,072
13 May 25	22.55000 +0.27	22.57	22.11	22.33	75,863,600
12 May 25	22.28000 +0.18	22.59	21.98	22.10	86,234,320
09 May 25	22.10000 +0.57	22.14	21.52	21.52	82,162,432
08 May 25	21.53000 +0.49	21.68	21.05	21.10	72,385,920
07 May 25	21.04000 +0.31	21.08	20.81	20.90	52,732,120
06 May 25	20.73000 -0.14	21.05	20.73	21.05	47,006,944
30 Apr 25	20.87000 -0.15	20.94	20.59	20.93	57,475,692
29 Apr 25	21.02000 -0.07	21.22	21.00	21.07	33,468,504
28 Apr 25	21.09000 +0.15	21.18	20.94	21.01	38,077,064
25 Apr 25	20.94000 -0.21	21.23	20.91	21.17	36,836,756
24 Apr 25	21.15000 +0.20	21.18	20.90	20.90	37,695,736
23 Apr 25	20.95000 -0.08	21.12	20.86	21.10	36,054,792
22 Apr 25	21.03000 -0.05	21.20	21.00	21.08	35,103,352
21 Apr 25	21.08000 -0.31	21.55	21.08	21.35	47,260,056
18 Apr 25	21.39000 +0.36	21.48	21.02	21.03	51,622,884
17 Apr 25	21.03000 -0.10	21.15	20.83	21.05	48,319,060
16 Apr 25	21.13000 +0.02	21.27	20.87	21.03	64,581,944
15 Apr 25	21.11000 +0.31	21.16	20.82	20.84	49,418,364
14 Apr 25	20.80000 +0.05	21.00	20.75	20.80	46,171,204
11 Apr 25	20.75000 -0.01	20.85	20.55	20.73	45,412,040
10 Apr 25	20.76000 +0.37	20.94	20.36	20.52	68,332,200
09 Apr 25	20.39000 -0.42	20.80	20.28	20.70	94,160,608
08 Apr 25	20.81000 +0.68	20.88	20.03	20.13	156,377,488
07 Apr 25	20.13000 -1.05	20.75	19.67	20.30	174,139,856
03 Apr 25	21.18000 -0.07	21.33	20.99	21.04	39,603,084
02 Apr 25	21.25000 -0.01	21.44	21.19	21.20	38,462,628
01 Apr 25	21.26000 -0.34	21.60	21.15	21.58	61,300,104
31 Mar 25	21.60000 +0.07	21.72	21.35	21.56	56,227,808
28 Mar 25	21.53000 +0.03	21.65	21.42	21.55	38,611,536
27 Mar 25	21.50000 +0.02	21.76	21.46	21.49	38,365,600
26 Mar 25	21.48000 -0.30	21.82	21.41	21.71	60,439,736
25 Mar 25	21.78000 -0.05	21.98	21.72	21.84	31,639,586
24 Mar 25	21.83000 +0.20	21.90	21.63	21.63	42,997,380
21 Mar 25	21.63000 -0.67	22.34	21.59	22.20	80,733,216
20 Mar 25	22.30000 -0.08	22.48	22.11	22.41	61,891,152
19 Mar 25	22.38000 +0.55	22.44	21.82	21.83	80,934,072
18 Mar 25	21.83000 -0.07	21.94	21.77	21.88	32,411,028
17 Mar 25	21.90000 +0.14	21.99	21.73	21.85	54,379,016
14 Mar 25	21.76000 +0.41	21.88	21.35	21.40	99,099,800
13 Mar 25	21.35000 +0.13	21.51	21.22	21.25	59,241,896
12 Mar 25	21.22000 -0.08	21.47	21.15	21.28	40,386,808
11 Mar 25	21.30000 +0.30	21.30	20.94	20.94	56,007,608
10 Mar 25	21.00000 -0.36	21.34	20.95	21.30	60,554,152
07 Mar 25	21.36000 +0.23	21.43	21.10	21.17	64,288,016
06 Mar 25	21.13000 +0.03	21.19	20.90	21.11	56,051,460
05 Mar 25	21.10000 +0.28	21.16	20.78	20.83	63,293,924
04 Mar 25	20.82000 +0.07	20.98	20.70	20.70	39,919,924
03 Mar 25	20.75000 +0.00	20.95	20.61	20.91	46,107,844
28 Feb 25	20.75000 -0.17	21.09	20.75	20.86	63,937,208
27 Feb 25	20.92000 +0.48	20.94	20.35	20.45	64,398,224
26 Feb 25	20.44000 +0.03	20.80	20.42	20.49	51,212,516
25 Feb 25	20.41000 -0.08	20.55	20.33	20.43	48,518,312
24 Feb 25	20.49000 -0.18	20.71	20.43	20.57	50,618,640
21 Feb 25	20.67000 -0.17	20.92	20.51	20.92	60,764,584
20 Feb 25	20.84000 -0.16	21.03	20.81	21.01	40,495,388
19 Feb 25	21.00000 -0.05	21.09	20.91	20.99	43,259,132
18 Feb 25	21.05000 +0.10	21.22	20.82	20.85	59,047,948
17 Feb 25	20.95000 -0.21	21.15	20.76	21.10	67,391,432
14 Feb 25	21.16000 +0.44	21.18	20.66	20.75	81,100,768
13 Feb 25	20.72000 -0.08	20.95	20.70	20.76	45,721,488
12 Feb 25	20.80000 +0.45	20.87	20.29	20.40	72,642,008
11 Feb 25	20.35000 +0.00	20.54	20.29	20.36	43,490,164
10 Feb 25	20.35000 +0.23	20.63	20.02	20.12	77,145,744
07 Feb 25	20.12000 -0.12	20.30	20.07	20.18	62,019,688
06 Feb 25	20.24000 +0.11	20.35	20.02	20.09	52,992,500
05 Feb 25	20.13000 -0.18	20.48	20.06	20.48	56,941,376
27 Jan 25	20.31000 +0.08	20.50	20.22	20.32	66,985,052
24 Jan 25	20.23000 +0.09	20.32	19.93	20.08	72,144,776
23 Jan 25	20.14000 +0.63	20.19	19.65	19.66	99,413,616
22 Jan 25	19.51000 -0.45	20.00	19.50	19.99	70,302,976
21 Jan 25	19.96000 +0.08	20.16	19.77	19.95	57,361,352
20 Jan 25	19.88000 -0.02	20.13	19.84	20.04	56,158,320
17 Jan 25	19.90000 -0.09	20.09	19.80	19.98	51,262,752
16 Jan 25	19.99000 +0.19	20.05	19.72	20.00	70,328,312
15 Jan 25	19.80000 +0.19	20.08	19.56	19.63	78,371,328
14 Jan 25	19.61000 +0.32	19.68	19.22	19.33	77,759,288
13 Jan 25	19.29000 -0.29	19.56	19.12	19.44	63,870,464
10 Jan 25	19.58000 -0.03	19.78	19.37	19.66	65,017,744
09 Jan 25	19.61000 -0.03	19.74	19.33	19.68	64,116,428
08 Jan 25	19.64000 +0.21	19.80	19.40	19.43	84,444,264
07 Jan 25	19.43000 +0.22	19.55	19.14	19.15	69,461,384
06 Jan 25	19.21000 +0.29	19.25	18.70	19.01	84,427,056
03 Jan 25	18.92000 +0.00	19.15	18.80	18.93	73,691,320
02 Jan 25	18.92000 -0.24	19.35	18.83	19.21	95,127,720
31 Dec 24	19.16000 -0.39	19.60	19.16	19.49	81,336,600
30 Dec 24	19.55000 +0.20	19.62	19.36	19.36	72,425,040
27 Dec 24	19.35000 +0.13	19.35	19.00	19.23	70,882,456
26 Dec 24	19.22000 +0.03	19.25	19.01	19.16	57,798,596
25 Dec 24	19.19000 +0.21	19.27	18.98	19.01	74,527,376
24 Dec 24	18.98000 +0.16	19.04	18.82	18.83	82,721,096
23 Dec 24	18.82000 +0.30	18.92	18.52	18.52	97,153,552
20 Dec 24	18.52000 -0.02	18.69	18.46	18.53	65,323,992
19 Dec 24	18.54000 -0.06	18.68	18.47	18.51	54,827,452
18 Dec 24	18.60000 +0.24	18.68	18.39	18.41	69,237,816
17 Dec 24	18.36000 +0.14	18.43	18.17	18.20	57,043,496
16 Dec 24	18.22000 +0.07	18.37	18.18	18.18	54,417,640
13 Dec 24	18.15000 -0.60	18.71	18.15	18.68	113,196,656
12 Dec 24	18.75000 +0.20	18.84	18.52	18.56	69,218,440
11 Dec 24	18.55000 -0.13	18.81	18.51	18.73	62,674,664
10 Dec 24	18.68000 +0.14	18.97	18.67	18.88	93,882,576
09 Dec 24	18.54000 +0.05	18.64	18.38	18.49	58,409,408
06 Dec 24	18.49000 +0.23	18.63	18.28	18.29	70,270,424
05 Dec 24	18.26000 -0.16	18.42	18.23	18.36	43,753,192
04 Dec 24	18.42000 -0.03	18.52	18.20	18.44	67,236,968
03 Dec 24	18.45000 +0.26	18.45	18.12	18.18	74,498,752
02 Dec 24	18.19000 +0.14	18.23	18.00	18.05	58,106,744
29 Nov 24	18.05000 +0.02	18.23	18.03	18.06	70,822,176
28 Nov 24	18.03000 -0.08	18.16	17.90	18.11	47,698,836
27 Nov 24	18.11000 +0.15	18.12	17.80	17.95	47,912,820
26 Nov 24	17.96000 +0.20	18.05	17.67	17.75	62,465,228
25 Nov 24	17.76000 -0.04	17.99	17.71	17.91	64,526,028
22 Nov 24	17.80000 -0.44	18.29	17.80	18.25	84,844,136
21 Nov 24	18.24000 +0.02	18.28	18.14	18.21	43,991,384
20 Nov 24	18.22000 -0.11	18.36	18.19	18.35	64,015,148
19 Nov 24	18.33000 -0.18	18.72	18.21	18.51	98,469,264
18 Nov 24	18.51000 +0.46	18.98	18.20	18.20	168,192,048
15 Nov 24	18.05000 -0.14	18.34	18.05	18.17	71,365,944
14 Nov 24	18.19000 +0.04	18.40	18.06	18.11	67,747,488
13 Nov 24	18.15000 +0.02	18.26	18.08	18.12	58,341,920
12 Nov 24	18.13000 -0.25	18.63	18.11	18.35	81,110,008
11 Nov 24	18.38000 -0.32	18.60	18.26	18.50	81,939,056
08 Nov 24	18.70000 -0.21	19.09	18.63	18.94	86,019,808
07 Nov 24	18.91000 +0.58	18.94	18.34	18.38	95,417,704
06 Nov 24	18.33000 -0.07	18.48	18.21	18.39	90,573,104
05 Nov 24	18.40000 +0.09	18.44	18.13	18.29	86,441,392
04 Nov 24	18.31000 +0.02	18.38	18.02	18.33	58,521,404
01 Nov 24	18.29000 +0.01	18.55	18.20	18.21	79,359,424
31 Oct 24	18.28000 -0.49	18.62	18.03	18.50	138,850,720
30 Oct 24	18.77000 -0.24	19.12	18.70	18.91	58,063,272
29 Oct 24	19.01000 -0.01	19.32	18.91	19.03	60,365,744
28 Oct 24	19.02000 -0.12	19.13	18.72	19.07	64,052,384
25 Oct 24	19.14000 -0.03	19.28	19.01	19.23	47,442,664
24 Oct 24	19.17000 +0.01	19.27	19.07	19.10	37,201,808
23 Oct 24	19.16000 +0.02	19.24	19.01	19.13	53,144,532
22 Oct 24	19.14000 -0.09	19.40	19.06	19.13	57,367,152
21 Oct 24	19.23000 -0.37	19.57	18.97	19.57	115,211,840
18 Oct 24	19.60000 +0.03	19.79	19.20	19.62	94,869,664
17 Oct 24	19.57000 -0.39	20.18	19.56	19.96	83,672,608
16 Oct 24	19.96000 +0.61	20.05	19.18	19.20	133,009,816
15 Oct 24	19.35000 -0.31	19.95	19.35	19.63	89,155,040
14 Oct 24	19.66000 +0.66	19.96	19.27	19.27	143,521,520
11 Oct 24	19.00000 -0.40	19.70	18.81	19.31	100,090,472
10 Oct 24	19.40000 +0.79	19.78	18.91	18.91	157,000,352
09 Oct 24	18.61000 -1.40	19.94	18.61	19.91	167,842,496
08 Oct 24	20.01000 +0.74	21.05	19.38	21.00	244,635,664
30 Sep 24	19.27000 +0.93	19.41	18.52	18.90	241,447,696
27 Sep 24	18.34000 -0.11	18.90	18.03	18.80	85,845,072
26 Sep 24	18.45000 +0.85	18.45	17.58	17.60	167,933,648
25 Sep 24	17.60000 +0.42	17.87	17.36	17.46	127,403,032
24 Sep 24	17.18000 +0.62	17.18	16.60	16.67	106,836,000
23 Sep 24	16.56000 +0.31	16.62	16.16	16.22	42,725,216
20 Sep 24	16.25000 +0.20	16.30	16.06	16.07	57,809,672
19 Sep 24	16.05000 -0.02	16.12	15.86	16.10	36,611,352
18 Sep 24	16.07000 +0.10	16.10	15.88	15.97	29,541,358
13 Sep 24	15.97000 -0.06	16.18	15.95	16.08	28,244,784
12 Sep 24	16.03000 +0.23	16.10	15.70	15.83	38,230,976
11 Sep 24	15.80000 -0.27	16.04	15.68	16.03	49,804,040
10 Sep 24	16.07000 +0.10	16.10	15.83	16.00	40,567,184
09 Sep 24	15.97000 -0.42	16.53	15.95	16.39	65,316,264
06 Sep 24	16.39000 +0.09	16.60	16.31	16.31	40,464,732
05 Sep 24	16.30000 +0.06	16.35	16.17	16.25	41,701,412
04 Sep 24	16.24000 -0.12	16.49	16.20	16.33	44,265,192
03 Sep 24	16.36000 -0.14	16.57	16.16	16.50	57,995,988
02 Sep 24	16.50000 -0.01	16.72	16.42	16.53	53,639,884
30 Aug 24	16.51000 -0.18	16.87	16.51	16.69	83,875,744
29 Aug 24	16.69000 -0.52	17.27	16.68	17.25	72,338,992
28 Aug 24	17.21000 -0.12	17.40	17.13	17.39	48,067,884
27 Aug 24	17.33000 -0.15	17.55	17.29	17.48	39,653,144
26 Aug 24	17.48000 +0.16	17.50	17.31	17.33	66,940,040
23 Aug 24	17.32000 +0.50	17.34	16.88	16.91	110,631,672
22 Aug 24	16.82000 +0.05	16.90	16.73	16.79	44,072,104
21 Aug 24	16.77000 -0.07	16.87	16.58	16.80	42,423,576
20 Aug 24	16.84000 -0.11	17.00	16.78	16.98	38,660,448
19 Aug 24	16.95000 +0.23	16.97	16.72	16.75	39,325,856
16 Aug 24	16.72000 +0.13	16.78	16.60	16.63	35,942,420
15 Aug 24	16.59000 +0.31	16.64	16.25	16.28	48,362,060
14 Aug 24	16.28000 -0.04	16.45	16.27	16.32	23,169,682
13 Aug 24	16.32000 +0.04	16.37	16.24	16.29	22,772,036
12 Aug 24	16.28000 -0.09	16.40	16.28	16.34	21,128,834
09 Aug 24	16.37000 -0.07	16.56	16.34	16.45	28,531,008
08 Aug 24	16.44000 +0.12	16.47	16.30	16.34	23,281,702
07 Aug 24	16.32000 +0.11	16.45	16.21	16.21	35,849,936
06 Aug 24	16.21000 -0.17	16.53	16.14	16.45	47,418,652
05 Aug 24	16.38000 -0.14	16.61	16.37	16.50	48,802,816
02 Aug 24	16.52000 -0.12	16.66	16.48	16.60	34,812,572
01 Aug 24	16.64000 -0.11	16.83	16.56	16.72	41,422,056
31 Jul 24	16.75000 +0.06	16.83	16.65	16.68	44,781,840
30 Jul 24	16.69000 -0.03	16.83	16.59	16.72	43,623,980
29 Jul 24	16.72000 +0.23	16.77	16.50	16.53	40,188,268
26 Jul 24	16.49000 -0.22	16.78	16.38	16.72	48,640,488
25 Jul 24	16.71000 -0.12	16.89	16.56	16.89	52,213,172
24 Jul 24	16.83000 -0.11	16.99	16.74	16.92	46,453,180
23 Jul 24	16.94000 +0.16	17.14	16.79	16.79	61,751,664
22 Jul 24	16.78000 -0.35	17.13	16.66	17.13	61,302,688
19 Jul 24	17.13000 +0.03	17.23	16.86	17.10	76,352,400
18 Jul 24	17.10000 -0.10	17.30	17.02	17.26	54,781,904
17 Jul 24	17.20000 +0.20	17.25	17.00	17.01	64,694,148
16 Jul 24	17.00000 -0.03	17.10	16.89	17.06	41,586,364
15 Jul 24	17.03000 +0.15	17.09	16.83	16.84	46,532,644
12 Jul 24	16.88000 +0.40	16.91	16.48	16.49	59,548,520
11 Jul 24	16.48000 -0.13	16.70	16.42	16.68	49,920,384
10 Jul 24	16.61000 +0.18	16.74	16.39	16.42	47,118,040
09 Jul 24	16.43000 -0.85	16.48	16.19	16.29	80,385,400
08 Jul 24	17.28000 +0.09	17.36	17.13	17.18	69,538,160
05 Jul 24	17.19000 -0.43	17.71	17.08	17.68	88,367,584
04 Jul 24	17.62000 -0.08	17.80	17.56	17.70	44,368,724
03 Jul 24	17.70000 -0.22	17.99	17.64	17.92	42,568,680
02 Jul 24	17.92000 +0.17	17.97	17.69	17.70	49,729,488
01 Jul 24	17.75000 +0.13	17.90	17.63	17.63	43,439,216
28 Jun 24	17.62000 +0.17	17.75	17.41	17.50	62,020,180
27 Jun 24	17.45000 +0.12	17.50	17.23	17.33	49,854,904
26 Jun 24	17.33000 +0.01	17.40	17.23	17.30	35,325,168
25 Jun 24	17.32000 -0.10	17.47	17.23	17.40	47,969,052
24 Jun 24	17.42000 +0.07	17.46	17.15	17.34	47,088,196
21 Jun 24	17.35000 +0.05	17.42	17.12	17.29	48,739,000
20 Jun 24	17.30000 -0.32	17.65	17.28	17.63	36,661,604
19 Jun 24	17.62000 +0.23	17.71	17.38	17.43	50,649,036
18 Jun 24	17.39000 +0.03	17.55	17.30	17.37	35,881,324
17 Jun 24	17.36000 -0.10	17.52	17.23	17.42	43,113,280
14 Jun 24	17.46000 +0.29	17.57	17.14	17.18	65,951,760
13 Jun 24	17.17000 -0.11	17.38	17.13	17.33	32,422,140
12 Jun 24	17.28000 -0.13	17.46	17.21	17.46	45,288,372
11 Jun 24	17.41000 -0.12	17.60	17.31	17.47	53,194,640
07 Jun 24	17.53000 -0.04	17.73	17.43	17.63	46,258,108
06 Jun 24	17.57000 +0.02	17.74	17.52	17.58	43,523,816
05 Jun 24	17.55000 -0.20	17.83	17.48	17.78	54,922,264
04 Jun 24	17.75000 -0.05	17.96	17.73	17.77	49,262,372
03 Jun 24	17.80000 -0.09	17.98	17.63	17.89	58,895,968
31 May 24	17.89000 -0.05	18.03	17.87	17.97	67,386,240
30 May 24	17.94000 -0.13	18.25	17.80	18.01	68,084,496
29 May 24	18.07000 -0.25	18.40	18.00	18.30	73,760,816
28 May 24	18.32000 +0.09	18.45	18.17	18.24	63,370,744
27 May 24	18.23000 +0.34	18.28	17.91	17.95	77,831,880
24 May 24	17.89000 -0.22	18.19	17.87	18.06	62,661,100
23 May 24	18.11000 -0.07	18.20	17.94	18.14	62,714,768
22 May 24	18.18000 +0.15	18.30	17.98	18.03	77,406,528
21 May 24	18.03000 +0.17	18.10	17.73	17.82	68,514,024
20 May 24	17.86000 +0.16	18.10	17.67	17.71	97,584,600
17 May 24	17.70000 +0.32	17.70	17.38	17.42	87,539,360
16 May 24	17.38000 +0.37	17.45	17.02	17.04	92,874,832
15 May 24	17.01000 -0.11	17.19	16.94	17.12	45,271,052
14 May 24	17.12000 -0.04	17.24	17.05	17.19	43,437,600
13 May 24	17.16000 +0.09	17.20	16.92	17.05	50,202,192
10 May 24	17.07000 +0.21	17.12	16.86	16.87	72,772,264
09 May 24	16.86000 +0.08	16.94	16.75	16.75	40,344,672
08 May 24	16.78000 -0.04	16.91	16.72	16.77	44,144,320
07 May 24	16.82000 +0.00	16.86	16.61	16.83	60,667,972
06 May 24	16.82000 -0.03	17.08	16.81	17.00	80,591,840
30 Apr 24	16.85000 +0.11	16.90	16.68	16.74	77,094,528
29 Apr 24	16.74000 +0.31	16.85	16.39	16.43	110,108,448
26 Apr 24	16.43000 +0.26	16.48	16.17	16.17	126,849,504
25 Apr 24	16.17000 +0.26	16.17	15.87	15.90	54,800,468
24 Apr 24	15.91000 -0.09	16.06	15.88	16.06	42,414,528
23 Apr 24	16.00000 -0.13	16.23	15.98	16.19	54,571,144
22 Apr 24	16.13000 -0.05	16.43	16.07	16.23	54,080,992
19 Apr 24	16.18000 -0.12	16.39	16.16	16.25	52,572,296
18 Apr 24	16.30000 +0.12	16.50	16.11	16.13	89,205,296
17 Apr 24	16.18000 +0.25	16.20	15.74	15.91	90,993,600
16 Apr 24	15.93000 +0.16	16.03	15.71	15.71	92,468,184
15 Apr 24	15.77000 +0.28	15.81	15.49	15.50	71,011,416
12 Apr 24	15.49000 -0.16	15.74	15.47	15.61	61,581,524
11 Apr 24	15.65000 -0.07	15.71	15.52	15.66	48,658,124
10 Apr 24	15.72000 +0.26	15.86	15.47	15.47	92,392,312
09 Apr 24	15.46000 -0.02	15.60	15.45	15.48	54,899,508
08 Apr 24	15.48000 +0.07	15.53	15.31	15.38	67,248,576
03 Apr 24	15.41000 -0.18	15.56	15.35	15.54	84,029,128
02 Apr 24	15.59000 -0.24	15.89	15.52	15.82	115,895,736
01 Apr 24	15.83000 +0.05	16.08	15.77	15.80	92,634,216
29 Mar 24	15.78000 -0.47	15.93	15.54	15.72	116,006,768
28 Mar 24	16.25000 -0.34	16.57	16.22	16.55	83,313,960
27 Mar 24	16.59000 +0.13	16.69	16.44	16.48	55,953,008
26 Mar 24	16.46000 +0.17	16.48	16.33	16.33	49,830,220
25 Mar 24	16.29000 +0.02	16.38	16.21	16.25	36,307,260
22 Mar 24	16.27000 -0.06	16.36	16.15	16.32	40,452,348
21 Mar 24	16.33000 +0.05	16.43	16.24	16.26	36,047,560
20 Mar 24	16.28000 +0.09	16.30	16.13	16.18	29,498,542
19 Mar 24	16.19000 -0.18	16.37	16.18	16.35	40,902,728
18 Mar 24	16.37000 -0.02	16.44	16.33	16.34	30,356,992
15 Mar 24	16.39000 +0.10	16.47	16.28	16.33	46,085,480
14 Mar 24	16.29000 -0.02	16.38	16.28	16.28	30,954,312
13 Mar 24	16.31000 -0.18	16.52	16.25	16.48	53,270,684
12 Mar 24	16.49000 -0.01	16.61	16.44	16.48	55,479,480
11 Mar 24	16.50000 +0.02	16.54	16.39	16.47	41,769,504
08 Mar 24	16.48000 -0.03	16.57	16.43	16.49	34,451,812
07 Mar 24	16.51000 +0.01	16.63	16.46	16.50	41,912,224
06 Mar 24	16.50000 -0.11	16.70	16.50	16.61	47,136,712
05 Mar 24	16.61000 +0.20	16.67	16.32	16.36	70,684,632
04 Mar 24	16.41000 -0.17	16.55	16.38	16.52	54,673,244
01 Mar 24	16.58000 -0.07	16.65	16.52	16.62	48,660,308
29 Feb 24	16.65000 +0.12	16.70	16.46	16.48	66,021,104
28 Feb 24	16.53000 -0.02	16.66	16.36	16.55	74,848,176
27 Feb 24	16.55000 +0.07	16.64	16.39	16.41	46,945,128
26 Feb 24	16.48000 -0.38	16.84	16.42	16.84	83,038,760
23 Feb 24	16.86000 +0.06	16.99	16.78	16.79	60,950,140
22 Feb 24	16.80000 +0.13	16.88	16.60	16.65	71,238,448
21 Feb 24	16.67000 +0.47	16.86	16.13	16.20	131,680,984
20 Feb 24	16.20000 +0.02	16.24	16.10	16.16	61,476,964
19 Feb 24	16.18000 +0.13	16.19	16.00	16.09	69,032,032
08 Feb 24	16.05000 +0.08	16.05	15.82	15.91	88,950,648
07 Feb 24	15.97000 +0.05	15.98	15.64	15.97	131,455,088
06 Feb 24	15.92000 +0.08	15.92	15.75	15.84	99,272,048
05 Feb 24	15.84000 +0.13	15.90	15.58	15.71	113,610,920
02 Feb 24	15.71000 +0.00	15.79	15.35	15.75	87,771,384
01 Feb 24	15.71000 -0.02	15.77	15.55	15.68	67,415,824
31 Jan 24	15.73000 +0.08	15.79	15.58	15.62	69,474,800
30 Jan 24	15.65000 -0.07	15.85	15.61	15.67	69,753,736
29 Jan 24	15.72000 +0.08	15.85	15.60	15.66	73,711,096
26 Jan 24	15.64000 +0.17	15.66	15.44	15.47	91,323,920
25 Jan 24	15.47000 +0.17	15.48	15.30	15.35	68,883,248
24 Jan 24	15.30000 +0.20	15.33	15.08	15.20	61,540,808
23 Jan 24	15.10000 -0.10	15.20	15.00	15.11	61,264,696
22 Jan 24	15.20000 +0.05	15.40	15.02	15.14	121,534,184
19 Jan 24	15.15000 +0.06	15.17	14.94	15.01	73,323,536
18 Jan 24	15.09000 +0.28	15.15	14.55	14.78	110,188,952
17 Jan 24	14.81000 -0.12	15.05	14.81	14.90	87,169,328
16 Jan 24	14.93000 +0.20	14.94	14.70	14.71	70,489,352
15 Jan 24	14.73000 +0.04	14.81	14.64	14.64	35,798,616
12 Jan 24	14.69000 +0.03	14.77	14.60	14.61	34,530,548
11 Jan 24	14.66000 +0.05	14.73	14.52	14.60	41,408,952
10 Jan 24	14.61000 -0.07	14.70	14.61	14.66	32,700,724
09 Jan 24	14.68000 -0.02	14.71	14.59	14.69	48,387,580
08 Jan 24	14.70000 -0.11	14.90	14.63	14.73	70,545,216
05 Jan 24	14.81000 +0.19	14.98	14.55	14.58	103,339,240
04 Jan 24	14.62000 -0.06	14.71	14.51	14.66	63,123,104
03 Jan 24	14.68000 -0.15	14.76	14.60	14.75	76,538,528
02 Jan 24	14.83000 -1.38	14.94	14.77	14.92	103,228,792
29 Dec 23	16.21000 +1.47	16.21	14.71	14.73	50,335,188
28 Dec 23	14.74000 +0.22	14.75	14.48	14.52	49,900,548
27 Dec 23	14.52000 -0.04	14.58	14.38	14.56	35,006,824
26 Dec 23	14.56000 -0.05	14.64	14.51	14.62	20,460,720
25 Dec 23	14.61000 -0.01	14.65	14.56	14.60	24,810,150
22 Dec 23	14.62000 +0.14	14.65	14.40	14.51	46,937,012
21 Dec 23	14.48000 +0.15	14.52	14.23	14.30	43,500,160
20 Dec 23	14.33000 -0.07	14.50	14.32	14.41	34,085,076
19 Dec 23	14.40000 +0.04	14.42	14.28	14.33	26,319,416
18 Dec 23	14.36000 +0.05	14.40	14.16	14.29	29,304,788
15 Dec 23	14.31000 -0.03	14.49	14.28	14.39	36,636,584
14 Dec 23	14.34000 +0.00	14.48	14.34	14.41	27,337,300
13 Dec 23	14.34000 -0.25	14.59	14.31	14.58	46,038,448
12 Dec 23	14.59000 +0.20	14.60	14.30	14.31	52,037,796
11 Dec 23	14.39000 +0.28	14.44	13.95	14.12	56,236,976
08 Dec 23	14.11000 -0.01	14.21	14.09	14.10	35,961,788
07 Dec 23	14.12000 -0.05	14.19	14.01	14.19	43,091,132
06 Dec 23	14.17000 -0.01	14.25	14.05	14.16	49,207,192
05 Dec 23	14.18000 -0.33	14.51	14.16	14.50	61,736,608
04 Dec 23	14.51000 -0.10	14.69	14.51	14.62	32,721,652
01 Dec 23	14.61000 +0.01	14.67	14.50	14.60	46,422,168
30 Nov 23	14.60000 +0.00	14.67	14.55	14.60	40,506,560
29 Nov 23	14.60000 -0.20	14.81	14.49	14.79	68,885,304
28 Nov 23	14.80000 +0.05	14.84	14.74	14.75	29,062,516
27 Nov 23	14.75000 -0.06	14.82	14.65	14.77	41,258,128
24 Nov 23	14.81000 -0.02	14.87	14.78	14.82	26,514,138
23 Nov 23	14.83000 -0.02	14.88	14.75	14.85	30,682,256
22 Nov 23	14.85000 -0.04	14.93	14.85	14.86	26,860,452
21 Nov 23	14.89000 +0.04	14.98	14.87	14.88	38,754,640
20 Nov 23	14.85000 +0.14	14.87	14.68	14.74	41,340,752
17 Nov 23	14.71000 -0.06	14.75	14.61	14.74	53,440,872
16 Nov 23	14.77000 -0.08	14.87	14.75	14.85	40,511,592
15 Nov 23	14.85000 +0.13	14.90	14.72	14.77	63,220,536
14 Nov 23	14.72000 -0.24	15.01	14.62	14.95	107,111,040
13 Nov 23	14.96000 -0.02	15.04	14.92	15.00	37,219,976
10 Nov 23	14.98000 -0.14	15.12	14.96	15.10	50,355,532
09 Nov 23	15.12000 -0.01	15.18	15.09	15.11	35,555,240
08 Nov 23	15.13000 -0.06	15.21	15.08	15.18	33,658,724
07 Nov 23	15.19000 -0.08	15.28	15.14	15.27	43,735,144
06 Nov 23	15.27000 +0.07	15.30	15.17	15.23	48,059,540
03 Nov 23	15.20000 -0.05	15.28	15.17	15.26	37,363,704
02 Nov 23	15.25000 +0.14	15.28	15.11	15.12	49,222,076
01 Nov 23	15.11000 +0.03	15.14	14.96	15.07	62,440,364
31 Oct 23	15.08000 -0.49	15.30	14.95	15.30	161,221,472
30 Oct 23	15.57000 -0.21	15.74	15.55	15.70	55,273,712
27 Oct 23	15.78000 +0.07	15.84	15.69	15.70	43,730,256
26 Oct 23	15.71000 +0.14	15.74	15.55	15.57	39,470,696
25 Oct 23	15.57000 -0.10	15.79	15.51	15.79	69,745,840
24 Oct 23	15.67000 -0.07	15.81	15.66	15.79	50,391,756
23 Oct 23	15.74000 -0.05	15.85	15.64	15.79	39,945,248
20 Oct 23	15.79000 -0.06	15.91	15.72	15.83	49,468,320
19 Oct 23	15.85000 -0.32	16.16	15.83	16.15	70,716,632
18 Oct 23	16.17000 -0.05	16.28	16.17	16.22	36,329,100
17 Oct 23	16.22000 +0.02	16.32	16.20	16.23	27,816,970
16 Oct 23	16.20000 -0.07	16.30	16.16	16.28	27,935,060
13 Oct 23	16.27000 -0.07	16.34	16.20	16.25	32,964,060
12 Oct 23	16.34000 +0.18	16.38	16.26	16.35	38,028,284
11 Oct 23	16.16000 -0.02	16.32	16.15	16.31	33,789,228
10 Oct 23	16.18000 -0.04	16.37	16.18	16.30	31,602,068
09 Oct 23	16.22000 -0.07	16.29	16.13	16.24	48,000,920
28 Sep 23	16.29000 +0.04	16.38	16.28	16.31	34,307,208
27 Sep 23	16.25000 -0.10	16.38	16.24	16.38	35,002,700
26 Sep 23	16.35000 -0.02	16.41	16.32	16.36	26,309,768
25 Sep 23	16.37000 +0.00	16.43	16.30	16.34	44,973,896
22 Sep 23	16.37000 +0.22	16.38	16.14	16.18	67,368,192
21 Sep 23	16.15000 -0.07	16.24	16.12	16.22	34,731,656
20 Sep 23	16.22000 +0.00	16.26	16.12	16.22	33,216,988
19 Sep 23	16.22000 +0.08	16.22	16.08	16.10	38,348,704
18 Sep 23	16.14000 +0.04	16.15	16.01	16.08	30,893,068
15 Sep 23	16.10000 -0.16	16.30	16.02	16.27	63,526,056
14 Sep 23	16.26000 +0.09	16.27	16.15	16.23	41,047,864
13 Sep 23	16.17000 +0.00	16.31	16.12	16.25	35,866,576
12 Sep 23	16.17000 -0.04	16.25	16.15	16.21	24,053,000
11 Sep 23	16.21000 +0.05	16.25	16.10	16.16	38,073,936
08 Sep 23	16.16000 -0.04	16.21	16.08	16.20	24,055,168
07 Sep 23	16.20000 -0.09	16.31	16.19	16.26	30,692,376
06 Sep 23	16.29000 +0.12	16.31	16.10	16.11	35,860,716
05 Sep 23	16.17000 -0.07	16.24	16.13	16.19	41,221,928
04 Sep 23	16.24000 +0.30	16.34	16.00	16.04	79,346,864
01 Sep 23	15.94000 +0.13	16.11	15.86	15.88	50,323,640
31 Aug 23	15.81000 +0.02	16.05	15.80	15.84	62,864,688
30 Aug 23	15.79000 -0.21	16.01	15.78	16.00	66,316,644
29 Aug 23	16.00000 -0.20	16.25	15.95	16.19	78,311,656
28 Aug 23	16.20000 +0.19	16.67	16.13	16.56	106,985,176
25 Aug 23	16.01000 +0.08	16.12	15.86	15.87	46,067,400
24 Aug 23	15.93000 +0.02	15.98	15.76	15.94	37,466,456
23 Aug 23	15.91000 -0.01	16.09	15.87	15.87	50,385,876
22 Aug 23	15.92000 +0.22	15.97	15.71	15.71	53,463,384
21 Aug 23	15.70000 -0.24	15.99	15.70	15.95	52,584,500
18 Aug 23	15.94000 -0.08	16.17	15.94	15.99	36,762,728
17 Aug 23	16.02000 -0.06	16.06	15.92	16.00	40,692,600
16 Aug 23	16.08000 +0.03	16.12	15.95	16.00	27,651,698
15 Aug 23	16.05000 +0.09	16.09	15.91	15.98	37,805,692
14 Aug 23	15.96000 -0.14	16.02	15.91	16.02	45,119,272
11 Aug 23	16.10000 -0.34	16.54	16.10	16.44	53,869,736
10 Aug 23	16.44000 -0.06	16.55	16.34	16.43	36,196,496
09 Aug 23	16.50000 +0.05	16.54	16.40	16.41	28,029,972
08 Aug 23	16.45000 -0.05	16.55	16.36	16.45	38,744,044
07 Aug 23	16.50000 -0.06	16.59	16.45	16.54	42,290,920
04 Aug 23	16.56000 +0.05	16.80	16.52	16.61	59,700,096
03 Aug 23	16.51000 +0.15	16.55	16.27	16.30	39,935,340
02 Aug 23	16.36000 -0.27	16.57	16.25	16.54	69,439,032
01 Aug 23	16.63000 -0.03	16.73	16.57	16.61	51,733,408
31 Jul 23	16.66000 +0.17	16.84	16.52	16.56	104,972,144
28 Jul 23	16.49000 +0.49	16.54	15.95	15.96	110,767,424
27 Jul 23	16.00000 +0.05	16.13	15.94	15.98	47,705,064
26 Jul 23	15.95000 +0.01	15.98	15.87	15.89	30,636,026
25 Jul 23	15.94000 +0.28	15.95	15.77	15.77	66,267,304
24 Jul 23	15.66000 -0.12	15.77	15.65	15.71	24,438,764
21 Jul 23	15.78000 -0.01	15.84	15.74	15.75	33,844,680
20 Jul 23	15.79000 +0.07	15.88	15.74	15.77	41,550,120
19 Jul 23	15.72000 +0.16	15.75	15.54	15.55	36,682,760
18 Jul 23	15.56000 -0.03	15.63	15.54	15.61	24,397,232
17 Jul 23	15.59000 -0.09	15.63	15.55	15.63	23,597,756
14 Jul 23	15.68000 +0.00	15.73	15.65	15.65	27,139,768
13 Jul 23	15.68000 +0.17	15.68	15.53	15.56	37,656,228
12 Jul 23	15.51000 +0.03	15.59	15.48	15.49	26,412,522
11 Jul 23	15.48000 +0.02	15.55	15.44	15.50	27,286,366
10 Jul 23	15.46000 -0.06	15.59	15.43	15.56	32,177,756
07 Jul 23	15.52000 -0.04	15.60	15.51	15.54	21,874,106
06 Jul 23	15.56000 -0.04	15.63	15.52	15.58	34,527,688
05 Jul 23	15.60000 -0.08	15.69	15.59	15.67	28,021,848
04 Jul 23	15.68000 -0.15	15.83	15.64	15.83	33,849,312
03 Jul 23	15.83000 +0.18	15.86	15.66	15.68	36,535,268
30 Jun 23	15.65000 +0.10	15.71	15.55	15.56	25,575,756
29 Jun 23	15.55000 -0.14	15.69	15.55	15.69	28,313,340
28 Jun 23	15.69000 +0.01	15.72	15.60	15.68	25,268,018
27 Jun 23	15.68000 +0.07	15.73	15.61	15.61	23,731,392
26 Jun 23	15.61000 -0.16	15.76	15.53	15.76	50,297,128
21 Jun 23	15.77000 -0.01	15.92	15.77	15.79	34,064,812
20 Jun 23	15.78000 -0.01	15.87	15.78	15.80	36,927,384
19 Jun 23	15.79000 -1.20	15.98	15.77	15.93	86,186,560
16 Jun 23	16.99000 -0.01	17.09	16.97	17.03	75,291,160
15 Jun 23	17.00000 +0.10	17.02	16.85	16.96	48,579,432
14 Jun 23	16.90000 -0.11	17.11	16.89	17.07	57,660,968
13 Jun 23	17.01000 +0.07	17.08	16.95	17.00	42,162,900
12 Jun 23	16.94000 -0.16	17.11	16.94	17.09	48,736,148
09 Jun 23	17.10000 +0.02	17.17	17.02	17.07	57,189,072
08 Jun 23	17.08000 +0.27	17.09	16.78	16.85	66,719,860
07 Jun 23	16.81000 +0.07	16.90	16.74	16.75	36,262,152
06 Jun 23	16.74000 +0.01	16.95	16.71	16.73	53,838,988
05 Jun 23	16.73000 +0.03	16.80	16.65	16.70	30,794,734
02 Jun 23	16.70000 +0.15	16.71	16.58	16.60	52,399,236
01 Jun 23	16.55000 -0.01	16.63	16.50	16.58	50,070,488
31 May 23	16.56000 -0.13	16.69	16.54	16.65	47,247,476
30 May 23	16.69000 -0.06	16.79	16.54	16.77	54,731,704
29 May 23	16.75000 -0.03	16.85	16.66	16.80	51,893,004
26 May 23	16.78000 +0.11	16.79	16.60	16.70	45,340,392
25 May 23	16.67000 -0.05	16.73	16.60	16.72	53,886,896
24 May 23	16.72000 -0.23	16.99	16.72	16.95	78,090,208
23 May 23	16.95000 -0.13	17.14	16.95	17.08	68,113,072
22 May 23	17.08000 +0.04	17.17	17.03	17.06	54,853,092
19 May 23	17.04000 -0.14	17.16	17.02	17.15	53,757,176
18 May 23	17.18000 +0.04	17.37	17.13	17.22	73,944,320
17 May 23	17.14000 -0.10	17.37	17.11	17.20	66,385,964
16 May 23	17.24000 +0.09	17.40	17.18	17.20	82,194,224
15 May 23	17.15000 +0.12	17.20	16.92	17.02	89,421,696
12 May 23	17.03000 -0.22	17.30	17.00	17.27	76,544,144
11 May 23	17.25000 -0.06	17.47	17.21	17.37	59,573,760
10 May 23	17.31000 -0.25	17.60	17.27	17.52	101,629,256
09 May 23	17.56000 -0.07	17.94	17.50	17.77	162,764,272
08 May 23	17.63000 +0.50	17.78	17.17	17.21	210,221,872
05 May 23	17.13000 +0.37	17.37	16.80	16.80	177,559,200
04 May 23	16.76000 -0.46	16.78	16.31	16.48	268,637,312
28 Apr 23	17.22000 +0.08	17.40	17.09	17.12	84,821,920
27 Apr 23	17.14000 -0.11	17.24	17.00	17.19	82,470,088
26 Apr 23	17.25000 -0.02	17.38	17.06	17.30	79,257,776
25 Apr 23	17.27000 +0.34	17.29	16.96	16.96	99,523,424
24 Apr 23	16.93000 -0.18	17.17	16.91	17.10	87,628,176
21 Apr 23	17.11000 -0.28	17.46	17.08	17.40	94,132,216
20 Apr 23	17.39000 +0.02	17.48	17.24	17.38	65,408,640
19 Apr 23	17.37000 -0.04	17.49	17.31	17.44	81,650,024
18 Apr 23	17.41000 +0.09	17.61	17.29	17.32	108,876,712
17 Apr 23	17.32000 +0.21	17.32	17.06	17.12	91,104,136
14 Apr 23	17.11000 +0.04	17.22	17.04	17.09	55,872,768
13 Apr 23	17.07000 +0.09	17.14	16.90	16.97	56,984,508
12 Apr 23	16.98000 -0.01	17.06	16.96	17.04	43,865,184
11 Apr 23	16.99000 -0.06	17.14	16.97	17.09	43,962,704
10 Apr 23	17.05000 +0.08	17.07	16.96	16.97	41,069,440
07 Apr 23	16.97000 +0.05	17.04	16.93	16.94	34,667,088
06 Apr 23	16.92000 -0.08	17.01	16.90	16.98	37,331,576
04 Apr 23	17.00000 +0.11	17.02	16.85	16.89	48,571,832
03 Apr 23	16.89000 +0.00	16.93	16.82	16.88	48,852,656
31 Mar 23	16.89000 +0.07	17.04	16.84	16.86	77,909,056
30 Mar 23	16.82000 +0.22	16.84	16.57	16.63	54,101,040
29 Mar 23	16.60000 -0.09	16.79	16.59	16.79	43,457,832
28 Mar 23	16.69000 +0.06	16.82	16.64	16.69	46,376,760
27 Mar 23	16.63000 -0.15	16.81	16.60	16.80	49,056,856
24 Mar 23	16.78000 -0.09	16.88	16.72	16.85	37,820,612
23 Mar 23	16.87000 +0.10	16.88	16.66	16.66	60,966,208
22 Mar 23	16.77000 +0.15	16.84	16.65	16.68	49,460,572
21 Mar 23	16.62000 +0.00	16.81	16.57	16.68	49,033,060
20 Mar 23	16.62000 -0.10	16.88	16.61	16.74	54,625,300
17 Mar 23	16.72000 +0.04	16.95	16.65	16.77	80,220,704
16 Mar 23	16.68000 +0.10	16.87	16.46	16.50	64,070,684
15 Mar 23	16.58000 +0.09	16.70	16.56	16.62	45,307,884
14 Mar 23	16.49000 -0.07	16.63	16.40	16.50	52,766,936
13 Mar 23	16.56000 -0.04	16.70	16.51	16.57	61,336,280
10 Mar 23	16.60000 -0.23	16.81	16.60	16.72	73,761,024
09 Mar 23	16.83000 -0.08	17.04	16.83	16.92	54,296,944
08 Mar 23	16.91000 -0.09	16.94	16.81	16.92	70,499,344
07 Mar 23	17.00000 +0.02	17.39	16.92	17.03	138,353,824
06 Mar 23	16.98000 -0.33	17.39	16.96	17.33	98,057,248
03 Mar 23	17.31000 +0.13	17.34	17.16	17.24	81,118,024
02 Mar 23	17.18000 +0.02	17.24	17.05	17.15	45,167,796
01 Mar 23	17.16000 +0.25	17.20	16.91	16.92	83,732,624
28 Feb 23	16.91000 +0.09	16.93	16.75	16.86	48,948,692
27 Feb 23	16.82000 -0.08	16.96	16.81	16.85	30,037,674
24 Feb 23	16.90000 -0.15	17.05	16.89	17.04	49,447,792
23 Feb 23	17.05000 +0.01	17.18	17.03	17.07	34,849,772
22 Feb 23	17.04000 -0.17	17.19	17.03	17.14	38,719,136
21 Feb 23	17.21000 +0.07	17.24	17.08	17.10	56,488,560
20 Feb 23	17.14000 +0.43	17.16	16.69	16.76	92,817,656
17 Feb 23	16.71000 -0.26	17.01	16.69	16.96	78,870,320
16 Feb 23	16.97000 +0.01	17.18	16.83	16.97	73,448,832
15 Feb 23	16.96000 -0.09	17.05	16.94	17.01	42,040,180
14 Feb 23	17.05000 +0.10	17.05	16.95	17.00	50,065,920
13 Feb 23	16.95000 -0.24	17.14	16.92	17.13	101,147,160
10 Feb 23	17.19000 +0.00	17.22	17.10	17.19	36,762,664
09 Feb 23	17.19000 +0.08	17.27	17.07	17.09	49,365,016
08 Feb 23	17.11000 -0.06	17.22	17.10	17.20	37,129,640
07 Feb 23	17.17000 +0.02	17.24	17.12	17.13	45,888,200
06 Feb 23	17.15000 -0.11	17.19	17.04	17.18	62,947,088
03 Feb 23	17.26000 -0.15	17.37	17.19	17.35	60,487,696
02 Feb 23	17.41000 -0.09	17.54	17.36	17.52	69,631,112
01 Feb 23	17.50000 -0.12	17.72	17.36	17.67	107,198,616
31 Jan 23	17.62000 -0.28	17.98	17.55	17.86	110,395,344
30 Jan 23	17.90000 -0.06	18.20	17.88	18.18	78,427,776
20 Jan 23	17.96000 -0.11	18.08	17.88	18.08	63,690,124
19 Jan 23	18.07000 +0.03	18.11	17.87	18.00	58,636,496
18 Jan 23	18.04000 -0.16	18.25	18.03	18.20	49,003,124
17 Jan 23	18.20000 -0.03	18.29	18.07	18.18	52,437,404
16 Jan 23	18.23000 +0.00	18.47	18.13	18.25	74,263,688
13 Jan 23	18.23000 +0.18	18.23	18.00	18.07	54,758,256
12 Jan 23	18.05000 +0.07	18.08	17.88	18.07	36,599,956
11 Jan 23	17.98000 +0.20	18.13	17.79	17.83	62,438,476
10 Jan 23	17.78000 -0.30	18.18	17.75	18.05	65,541,336
09 Jan 23	18.08000 -0.02	18.20	18.00	18.12	40,143,968
06 Jan 23	18.10000 +0.01	18.16	17.90	18.06	52,833,120
05 Jan 23	18.09000 +0.02	18.23	17.98	18.18	63,723,304
04 Jan 23	18.07000 +0.30	18.27	17.76	17.81	96,829,952
03 Jan 23	17.77000 +0.18	17.85	17.33	17.50	77,028,520
30 Dec 22	17.59000 +0.15	17.68	17.39	17.50	50,305,760
29 Dec 22	17.44000 -0.17	17.64	17.29	17.52	40,888,616
28 Dec 22	17.61000 +0.18	17.75	17.45	17.54	41,220,172
27 Dec 22	17.43000 +0.27	17.62	17.30	17.32	44,548,712
26 Dec 22	17.16000 -0.09	17.39	17.05	17.25	38,400,960
23 Dec 22	17.25000 -0.01	17.37	17.14	17.16	34,497,736
22 Dec 22	17.26000 +0.15	17.36	17.18	17.26	31,519,236
21 Dec 22	17.11000 +0.13	17.18	16.94	17.01	37,440,248
20 Dec 22	16.98000 -0.35	17.42	16.86	17.26	86,677,288
19 Dec 22	17.33000 -0.32	17.75	17.22	17.67	64,957,316
16 Dec 22	17.65000 +0.09	17.78	17.45	17.48	65,734,480
15 Dec 22	17.56000 -0.20	17.75	17.42	17.65	41,954,876
14 Dec 22	17.76000 +0.06	17.82	17.54	17.80	47,397,464
13 Dec 22	17.70000 +0.17	17.79	17.51	17.52	52,345,416
12 Dec 22	17.53000 -0.47	17.92	17.47	17.90	64,181,824
09 Dec 22	18.00000 +0.26	18.14	17.72	17.79	109,151,480
08 Dec 22	17.74000 +0.16	17.79	17.51	17.58	50,580,040
07 Dec 22	17.58000 -0.21	17.82	17.53	17.74	58,930,764
06 Dec 22	17.79000 -0.12	17.89	17.64	17.80	65,130,144
05 Dec 22	17.91000 +0.50	17.95	17.50	17.61	106,446,360
02 Dec 22	17.41000 -0.12	17.59	17.05	17.49	102,971,376
01 Dec 22	17.53000 -0.17	18.06	17.48	18.01	75,783,776
30 Nov 22	17.70000 -0.11	18.03	17.60	17.68	106,087,824
29 Nov 22	17.81000 +1.08	18.05	17.01	17.01	265,228,784
28 Nov 22	16.73000 -0.28	16.79	16.50	16.77	75,029,944
25 Nov 22	17.01000 +0.39	17.09	16.60	16.62	95,685,600
24 Nov 22	16.62000 -0.08	16.92	16.57	16.75	43,934,520
23 Nov 22	16.70000 +0.19	16.86	16.47	16.52	73,280,456
22 Nov 22	16.51000 +0.40	16.61	16.11	16.12	73,366,312
21 Nov 22	16.11000 -0.11	16.14	15.84	16.14	58,095,364
18 Nov 22	16.22000 -0.16	16.45	16.18	16.43	44,956,096
17 Nov 22	16.38000 -0.13	16.50	16.23	16.44	49,463,308
16 Nov 22	16.51000 -0.19	16.67	16.50	16.65	62,327,632
15 Nov 22	16.70000 +0.03	16.89	16.56	16.60	70,512,248
14 Nov 22	16.67000 +0.52	17.01	16.50	16.50	195,100,128
11 Nov 22	16.15000 +0.59	16.42	15.70	15.84	126,808,704
10 Nov 22	15.56000 +0.07	15.60	15.39	15.42	38,041,632
09 Nov 22	15.49000 +0.04	15.59	15.43	15.45	38,886,620
08 Nov 22	15.45000 -0.02	15.51	15.36	15.46	36,794,656
07 Nov 22	15.47000 +0.04	15.57	15.30	15.35	51,367,556
04 Nov 22	15.43000 +0.29	15.50	15.09	15.10	74,838,896
03 Nov 22	15.14000 -0.21	15.30	15.09	15.27	45,861,708
02 Nov 22	15.35000 -0.07	15.40	15.20	15.32	59,825,872
01 Nov 22	15.42000 +0.39	15.44	15.09	15.10	67,425,808
31 Oct 22	15.03000 -0.03	15.15	14.91	15.00	57,649,384
28 Oct 22	15.06000 -0.19	15.33	15.01	15.22	56,847,080
27 Oct 22	15.25000 +0.02	15.44	15.24	15.29	46,296,604
26 Oct 22	15.23000 -0.13	15.48	15.18	15.36	58,575,360
25 Oct 22	15.36000 +0.06	15.53	15.28	15.43	72,339,224
24 Oct 22	15.30000 -0.69	16.05	15.26	15.99	115,742,776
21 Oct 22	15.99000 -0.10	16.21	15.97	16.11	49,671,288
20 Oct 22	16.09000 -0.06	16.19	16.03	16.13	60,001,400
19 Oct 22	16.15000 -0.41	16.59	16.15	16.50	73,276,440
18 Oct 22	16.56000 +0.03	16.71	16.51	16.63	47,707,276
17 Oct 22	16.53000 +0.02	16.61	16.42	16.45	38,282,400
14 Oct 22	16.51000 +0.21	16.64	16.40	16.41	52,178,156
13 Oct 22	16.30000 -0.18	16.48	16.16	16.41	55,671,224
12 Oct 22	16.48000 +0.15	16.50	16.10	16.35	54,468,116
11 Oct 22	16.33000 -0.16	16.60	16.31	16.58	42,370,592
10 Oct 22	16.49000 -0.16	16.74	16.46	16.60	50,486,164
30 Sep 22	16.65000 +0.11	16.77	16.54	16.57	47,049,620
29 Sep 22	16.54000 -0.30	16.96	16.49	16.93	74,047,816
28 Sep 22	16.84000 +0.03	16.97	16.61	16.77	53,990,968
27 Sep 22	16.81000 +0.06	16.89	16.60	16.78	58,140,416
26 Sep 22	16.75000 -0.35	17.16	16.73	17.03	64,354,564
23 Sep 22	17.10000 +0.05	17.27	17.02	17.02	39,098,880
22 Sep 22	17.05000 -0.10	17.12	17.00	17.04	38,809,180
21 Sep 22	17.15000 +0.07	17.25	16.99	17.09	41,300,200
20 Sep 22	17.08000 -0.26	17.43	17.08	17.37	48,467,436
19 Sep 22	17.34000 +0.12	17.38	17.20	17.25	40,657,576
16 Sep 22	17.22000 -0.47	17.67	17.22	17.61	73,480,520
15 Sep 22	17.69000 +0.31	17.72	17.45	17.48	95,410,656
14 Sep 22	17.38000 -0.21	17.57	17.38	17.40	47,713,212
13 Sep 22	17.59000 +0.21	17.65	17.31	17.47	75,385,872
09 Sep 22	17.38000 +0.37	17.47	17.03	17.09	98,303,344
08 Sep 22	17.01000 -0.08	17.16	17.01	17.10	49,494,244
07 Sep 22	17.09000 +0.03	17.12	16.93	17.03	43,589,268
06 Sep 22	17.06000 -0.02	17.25	17.00	17.09	60,621,456
05 Sep 22	17.08000 +0.05	17.13	16.88	17.03	52,937,080
02 Sep 22	17.03000 -0.08	17.25	16.95	17.17	45,545,564
01 Sep 22	17.11000 +0.00	17.23	17.00	17.03	55,433,444
31 Aug 22	17.11000 +0.29	17.25	16.69	16.73	101,376,464
30 Aug 22	16.82000 -0.11	16.99	16.70	16.88	93,870,024
29 Aug 22	16.93000 -0.95	17.48	16.88	17.43	226,780,048
26 Aug 22	17.88000 -0.02	17.92	17.67	17.88	51,214,312
25 Aug 22	17.90000 +0.32	17.95	17.56	17.63	67,000,384
24 Aug 22	17.58000 -0.03	17.85	17.56	17.60	55,015,784
23 Aug 22	17.61000 -0.15	17.80	17.53	17.76	42,678,480
22 Aug 22	17.76000 -0.04	17.98	17.67	17.70	50,241,836
19 Aug 22	17.80000 +0.15	17.99	17.57	17.58	68,436,704
18 Aug 22	17.65000 -0.25	17.87	17.56	17.85	50,702,604
17 Aug 22	17.90000 +0.33	17.95	17.50	17.63	70,708,280
16 Aug 22	17.57000 +0.01	17.71	17.51	17.52	36,671,980
15 Aug 22	17.56000 -0.31	17.91	17.50	17.81	63,109,864
12 Aug 22	17.87000 +0.02	17.92	17.73	17.77	38,319,480
11 Aug 22	17.85000 +0.50	17.88	17.41	17.50	69,855,344
10 Aug 22	17.35000 -0.10	17.52	17.30	17.50	31,159,600
09 Aug 22	17.45000 -0.07	17.55	17.43	17.53	25,333,482
08 Aug 22	17.52000 -0.08	17.74	17.48	17.58	35,545,064
05 Aug 22	17.60000 +0.16	17.60	17.32	17.45	41,349,960
04 Aug 22	17.44000 +0.27	17.49	17.17	17.26	50,906,192
03 Aug 22	17.17000 -0.21	17.50	17.15	17.30	62,440,832
02 Aug 22	17.38000 -0.17	17.43	17.15	17.42	77,924,192
01 Aug 22	17.55000 -0.22	17.71	17.53	17.71	53,280,328
29 Jul 22	17.77000 -0.13	18.03	17.72	17.95	52,073,856
28 Jul 22	17.90000 +0.07	18.05	17.87	17.88	55,379,056
27 Jul 22	17.83000 -0.07	18.05	17.75	18.03	56,676,660
26 Jul 22	17.90000 +0.30	17.91	17.60	17.62	80,188,312
25 Jul 22	17.60000 +0.07	17.66	17.42	17.53	42,186,340
22 Jul 22	17.53000 +0.17	17.60	17.36	17.41	62,148,576
21 Jul 22	17.36000 -0.39	17.70	17.31	17.70	115,880,256
20 Jul 22	17.75000 +0.00	17.93	17.67	17.85	63,321,848
19 Jul 22	17.75000 -0.05	17.88	17.61	17.81	80,157,840
18 Jul 22	17.80000 +0.17	17.95	17.66	17.75	87,206,976
15 Jul 22	17.63000 -0.37	18.13	17.61	18.04	146,422,928
14 Jul 22	18.00000 -0.60	18.43	17.94	18.43	198,709,248
13 Jul 22	18.60000 -0.68	19.25	18.55	19.16	181,504,480
12 Jul 22	19.28000 +0.11	19.48	19.22	19.22	70,296,152
11 Jul 22	19.17000 -0.14	19.48	19.17	19.26	62,912,176
08 Jul 22	19.31000 +0.09	19.35	19.06	19.32	59,522,832
07 Jul 22	19.22000 -0.17	19.46	19.20	19.35	58,284,728
06 Jul 22	19.39000 -0.31	19.71	19.28	19.65	73,343,680
05 Jul 22	19.70000 +0.03	19.98	19.60	19.69	81,596,720
04 Jul 22	19.67000 -0.23	19.94	19.57	19.86	78,049,056
01 Jul 22	19.90000 +0.00	20.01	19.82	19.92	60,220,212
30 Jun 22	19.90000 +0.24	20.02	19.52	19.61	100,338,440
29 Jun 22	19.66000 +0.19	19.82	19.39	19.40	83,991,648
28 Jun 22	19.47000 +0.11	19.61	19.27	19.40	67,645,224
27 Jun 22	19.36000 +0.17	19.49	19.14	19.19	84,889,696
24 Jun 22	19.19000 -0.11	19.41	19.03	19.29	89,559,656
23 Jun 22	19.30000 +0.20	19.31	19.11	19.15	64,293,392
22 Jun 22	19.10000 -0.28	19.36	19.10	19.36	64,889,388
21 Jun 22	19.38000 +0.25	19.50	19.02	19.12	71,830,136
20 Jun 22	19.13000 -0.26	19.43	19.02	19.39	96,029,960
17 Jun 22	19.39000 -0.02	19.53	19.24	19.27	100,808,472
16 Jun 22	19.41000 -1.31	19.83	19.37	19.80	124,380,080
15 Jun 22	20.72000 +0.49	21.00	20.15	20.25	175,686,048
14 Jun 22	20.23000 +0.33	20.25	19.73	19.79	89,824,168
13 Jun 22	19.90000 -0.43	20.32	19.75	20.24	100,642,184
10 Jun 22	20.33000 +0.14	20.37	19.97	20.12	104,236,208
09 Jun 22	20.19000 +0.56	20.28	19.70	19.75	148,612,992
08 Jun 22	19.63000 +0.12	19.64	19.37	19.57	80,291,400
07 Jun 22	19.51000 +0.32	19.59	19.09	19.12	100,475,136
06 Jun 22	19.19000 -0.16	19.35	18.96	19.31	131,564,976
02 Jun 22	19.35000 -0.21	19.55	19.31	19.47	72,136,992
01 Jun 22	19.56000 -0.09	19.71	19.47	19.70	60,718,560
31 May 22	19.65000 +0.12	19.73	19.45	19.55	71,011,880
30 May 22	19.53000 -0.19	19.88	19.46	19.88	59,466,292
27 May 22	19.72000 +0.19	19.89	19.55	19.59	73,651,968
26 May 22	19.53000 +0.00	19.62	19.35	19.60	61,606,324
25 May 22	19.53000 +0.05	19.65	19.44	19.55	46,129,784
24 May 22	19.48000 -0.20	19.84	19.47	19.76	60,726,984
23 May 22	19.68000 -0.01	19.87	19.51	19.75	80,015,960
20 May 22	19.69000 +0.41	19.76	19.36	19.38	102,477,088
19 May 22	19.28000 -0.14	19.35	19.17	19.20	66,518,208
18 May 22	19.42000 -0.17	19.71	19.28	19.70	74,299,560
17 May 22	19.59000 +0.25	19.74	19.22	19.37	85,862,528
16 May 22	19.34000 -0.41	19.76	19.18	19.76	123,732,624
13 May 22	19.75000 +0.12	20.09	19.60	19.74	106,931,448
12 May 22	19.63000 -0.15	19.74	19.46	19.66	58,293,460
11 May 22	19.78000 -0.22	20.10	19.67	20.05	105,497,208
10 May 22	20.00000 +0.38	20.07	19.33	19.47	82,953,304
09 May 22	19.62000 -0.34	19.93	19.45	19.84	66,903,648
06 May 22	19.96000 -0.44	20.38	19.93	20.19	64,386,048
05 May 22	20.40000 -0.08	20.70	20.25	20.35	100,305,200
29 Apr 22	20.48000 -0.57	20.95	20.00	20.95	182,799,392
28 Apr 22	21.05000 +0.51	21.07	20.46	20.50	105,401,256
27 Apr 22	20.54000 +0.12	20.79	20.22	20.26	87,774,888
26 Apr 22	20.42000 +0.14	20.74	20.24	20.38	91,038,536
25 Apr 22	20.28000 -1.14	21.09	20.25	20.91	149,298,848
22 Apr 22	21.42000 +0.29	21.60	20.91	20.97	76,235,072
21 Apr 22	21.13000 -0.13	21.68	20.96	21.26	91,294,464
20 Apr 22	21.26000 -0.19	21.62	21.21	21.49	73,051,768
19 Apr 22	21.45000 -0.23	21.66	21.10	21.60	92,874,688
18 Apr 22	21.68000 -0.58	21.97	21.45	21.97	114,336,560
15 Apr 22	22.26000 +0.58	22.42	21.55	21.62	118,963,992
14 Apr 22	21.68000 -0.04	22.06	21.50	22.05	93,777,632
13 Apr 22	21.72000 -0.01	22.03	21.53	21.66	81,716,504
12 Apr 22	21.73000 -0.02	22.00	21.37	21.65	87,847,976
11 Apr 22	21.75000 -0.24	21.94	21.50	21.88	86,065,952
08 Apr 22	21.99000 +0.40	22.04	21.59	21.60	80,227,824
07 Apr 22	21.59000 -0.33	22.18	21.47	21.88	110,111,728
06 Apr 22	21.92000 +0.52	22.21	21.17	21.19	159,867,632
01 Apr 22	21.40000 +0.73	21.42	20.45	20.56	142,122,688
31 Mar 22	20.67000 +0.38	20.79	20.14	20.20	117,896,888
30 Mar 22	20.29000 +0.41	20.34	19.89	19.99	96,016,520
29 Mar 22	19.88000 -0.15	20.12	19.83	20.08	52,622,232
28 Mar 22	20.03000 -0.04	20.16	19.56	19.84	82,177,024
25 Mar 22	20.07000 +0.22	20.45	19.85	19.98	132,904,784
24 Mar 22	19.85000 +0.14	19.88	19.36	19.58	109,879,728
23 Mar 22	19.71000 -1.10	20.78	19.63	20.74	308,413,472
22 Mar 22	20.81000 +0.59	20.93	20.25	20.29	86,338,912
21 Mar 22	20.22000 -0.54	20.80	20.17	20.68	97,508,432
18 Mar 22	20.76000 +0.85	20.88	19.73	19.78	143,083,856
17 Mar 22	19.91000 +0.09	20.34	19.63	20.28	122,769,416
16 Mar 22	19.82000 +0.97	20.01	18.85	19.20	143,725,312
15 Mar 22	18.85000 -1.29	20.00	18.80	19.99	164,379,808
14 Mar 22	20.14000 -0.66	20.94	20.13	20.51	82,129,824
11 Mar 22	20.80000 +0.13	20.89	20.09	20.54	82,047,256
10 Mar 22	20.67000 +0.20	21.00	20.60	20.88	74,316,224
09 Mar 22	20.47000 -0.13	20.94	19.88	20.69	123,145,256
08 Mar 22	20.60000 -0.74	21.33	20.50	21.15	136,188,096
07 Mar 22	21.34000 -0.37	21.82	21.21	21.49	118,465,648
04 Mar 22	21.71000 -0.37	22.09	21.60	22.00	75,230,144
03 Mar 22	22.08000 +0.02	22.44	22.06	22.09	71,800,488
02 Mar 22	22.06000 -0.11	22.29	21.82	21.85	53,241,640
01 Mar 22	22.17000 +0.10	22.28	21.75	22.00	87,179,288
28 Feb 22	22.07000 -0.04	22.12	21.41	22.00	102,222,128
25 Feb 22	22.11000 -0.21	22.59	21.87	22.39	112,598,944
24 Feb 22	22.32000 -0.18	22.78	22.28	22.52	102,815,568
23 Feb 22	22.50000 -0.58	23.09	22.35	23.08	110,207,136
22 Feb 22	23.08000 +0.32	23.22	22.52	22.82	125,297,856
21 Feb 22	22.76000 -0.13	22.90	22.30	22.80	80,965,664
18 Feb 22	22.89000 +0.59	22.89	22.28	22.31	93,397,984
17 Feb 22	22.30000 +0.12	22.80	22.13	22.19	110,372,432
16 Feb 22	22.18000 +0.33	22.36	21.90	21.90	70,995,568
15 Feb 22	21.85000 -0.40	22.38	21.51	22.13	154,396,912
14 Feb 22	22.25000 -0.74	22.95	22.14	22.95	113,355,472
11 Feb 22	22.99000 +0.34	23.13	22.60	22.78	123,647,544
10 Feb 22	22.65000 +0.38	22.75	22.03	22.22	90,714,864
09 Feb 22	22.27000 -0.11	22.65	22.16	22.43	108,239,464
08 Feb 22	22.38000 +0.37	22.47	21.98	22.05	121,591,368
07 Feb 22	22.01000 +1.13	22.08	21.27	21.35	159,403,728
28 Jan 22	20.88000 -0.42	21.48	20.80	21.45	102,566,392
27 Jan 22	21.30000 -0.03	21.55	21.05	21.32	99,537,576
26 Jan 22	21.33000 -0.09	21.72	21.21	21.51	67,451,360
25 Jan 22	21.42000 -0.64	22.00	21.40	22.00	102,431,456
24 Jan 22	22.06000 +0.26	22.31	21.59	21.80	116,808,864
21 Jan 22	21.80000 -0.35	22.07	21.70	22.00	81,794,448
20 Jan 22	22.15000 +0.64	22.27	21.46	21.49	163,861,952
19 Jan 22	21.51000 +0.21	21.64	21.14	21.30	132,351,656
18 Jan 22	21.30000 +0.79	21.34	20.40	20.52	136,475,120
17 Jan 22	20.51000 -0.15	20.96	20.36	20.73	81,662,272
14 Jan 22	20.66000 -0.58	21.20	20.54	21.17	146,502,640
13 Jan 22	21.24000 -0.13	21.63	21.16	21.40	109,656,712
12 Jan 22	21.37000 -0.03	21.56	21.10	21.45	148,145,152
11 Jan 22	21.40000 +0.77	21.56	20.80	21.00	195,406,240
10 Jan 22	20.63000 +0.23	20.74	20.20	20.59	127,852,808
07 Jan 22	20.40000 +0.44	20.46	19.96	20.10	117,794,472
06 Jan 22	19.96000 -0.11	20.25	19.90	20.16	121,904,624
05 Jan 22	20.07000 +0.94	20.32	19.14	19.15	245,403,040
04 Jan 22	19.13000 +0.09	19.20	18.84	19.07	105,527,096
31 Dec 21	19.04000 -0.01	19.16	18.98	19.11	55,390,908
30 Dec 21	19.05000 +0.13	19.21	18.92	18.94	79,826,608
29 Dec 21	18.92000 -0.12	19.13	18.88	19.13	60,163,788
28 Dec 21	19.04000 +0.19	19.18	18.91	18.92	93,035,472
27 Dec 21	18.85000 -0.22	19.07	18.81	19.01	94,485,768
24 Dec 21	19.07000 -0.19	19.36	19.06	19.36	76,385,496
23 Dec 21	19.26000 -0.06	19.62	19.11	19.45	139,611,456
22 Dec 21	19.32000 -0.21	19.69	19.22	19.66	69,734,776
21 Dec 21	19.53000 +0.01	19.82	19.45	19.50	88,101,152
20 Dec 21	19.52000 +0.04	19.69	19.37	19.41	69,954,584
17 Dec 21	19.48000 -0.02	19.69	19.41	19.50	84,660,016
16 Dec 21	19.50000 +0.38	19.55	19.15	19.24	94,031,688
15 Dec 21	19.12000 -0.09	19.24	18.92	19.10	96,168,504
14 Dec 21	19.21000 -0.38	19.56	19.07	19.51	103,736,792
13 Dec 21	19.59000 +0.17	20.07	19.54	19.54	141,050,768
10 Dec 21	19.42000 -0.01	19.73	19.26	19.30	122,150,832
09 Dec 21	19.43000 -0.02	19.88	19.36	19.45	143,251,040
08 Dec 21	19.45000 +0.23	19.51	19.07	19.12	152,007,472
07 Dec 21	19.22000 +0.70	19.30	18.72	18.74	251,004,400
06 Dec 21	18.52000 +0.22	18.86	18.35	18.35	132,410,408
03 Dec 21	18.30000 -0.07	18.45	18.12	18.35	82,204,192
02 Dec 21	18.37000 +0.25	18.43	17.98	18.09	92,880,928
01 Dec 21	18.12000 +0.11	18.16	17.95	18.00	54,413,432
30 Nov 21	18.01000 -0.06	18.13	17.95	18.06	58,748,096
29 Nov 21	18.07000 -0.13	18.16	17.98	18.09	82,446,288
26 Nov 21	18.20000 -0.07	18.25	18.06	18.19	74,875,816
25 Nov 21	18.27000 -0.04	18.32	18.18	18.25	57,488,872
24 Nov 21	18.31000 +0.18	18.43	18.01	18.14	108,372,720
23 Nov 21	18.13000 -0.07	18.28	18.07	18.20	105,617,552
22 Nov 21	18.20000 -0.30	18.58	18.14	18.53	105,818,960
19 Nov 21	18.50000 +0.20	18.61	18.24	18.28	67,805,456
18 Nov 21	18.30000 -0.21	18.59	18.27	18.48	57,922,264
17 Nov 21	18.51000 -0.09	18.73	18.42	18.45	46,164,420
16 Nov 21	18.60000 -0.23	18.91	18.49	18.74	53,780,620
15 Nov 21	18.83000 -0.01	19.07	18.66	18.87	54,812,048
12 Nov 21	18.84000 -0.05	19.08	18.73	18.90	66,059,384
11 Nov 21	18.89000 +0.70	18.94	18.11	18.11	148,327,680
10 Nov 21	18.19000 -0.12	18.27	18.05	18.25	72,486,120
09 Nov 21	18.31000 +0.24	18.42	18.12	18.19	78,970,944
08 Nov 21	18.07000 -0.07	18.25	17.97	18.14	80,382,752
05 Nov 21	18.14000 -0.09	18.24	17.97	18.04	72,989,712
04 Nov 21	18.23000 -0.06	18.32	18.01	18.22	77,376,232
03 Nov 21	18.29000 +0.27	18.29	17.94	18.03	101,487,248
02 Nov 21	18.02000 -0.95	19.07	17.88	18.97	275,871,712
01 Nov 21	18.97000 +0.34	19.25	18.58	18.67	137,660,560
29 Oct 21	18.63000 -0.42	19.41	18.52	19.34	164,260,800
28 Oct 21	19.05000 -0.03	19.20	18.89	19.01	59,069,176
27 Oct 21	19.08000 -0.30	19.35	18.83	19.30	99,532,624
26 Oct 21	19.38000 -0.27	19.76	19.27	19.58	104,514,040
25 Oct 21	19.65000 -0.22	19.76	19.48	19.58	87,619,824
22 Oct 21	19.87000 +0.09	20.12	19.67	19.90	97,169,216
21 Oct 21	19.78000 +0.63	19.86	19.30	19.30	146,960,048
20 Oct 21	19.15000 -0.08	19.51	19.05	19.30	68,758,272
19 Oct 21	19.23000 -0.01	19.48	19.17	19.20	67,664,160
18 Oct 21	19.24000 +0.02	19.47	19.10	19.34	66,433,148
15 Oct 21	19.22000 +0.13	19.48	19.00	19.14	84,251,256
14 Oct 21	19.09000 -0.12	19.47	18.96	19.24	57,136,576
13 Oct 21	19.21000 -0.13	19.46	19.04	19.33	70,194,064
12 Oct 21	19.34000 -0.02	19.65	19.16	19.33	105,334,104
11 Oct 21	19.36000 +0.68	19.50	19.00	19.00	156,344,544
08 Oct 21	18.68000 +0.38	18.74	18.40	18.41	81,056,216
30 Sep 21	18.30000 -0.21	18.54	18.21	18.54	70,872,336
29 Sep 21	18.51000 +0.05	18.75	18.21	18.27	81,823,400
28 Sep 21	18.46000 +0.36	18.57	18.04	18.10	101,626,296
27 Sep 21	18.10000 +0.18	18.15	17.52	17.92	122,182,088
24 Sep 21	17.92000 -0.30	18.30	17.85	18.19	80,323,984
23 Sep 21	18.22000 +0.10	18.53	18.08	18.25	75,754,872
22 Sep 21	18.12000 -0.56	18.32	17.78	18.00	138,929,088
17 Sep 21	18.68000 +0.08	18.82	18.46	18.60	77,020,056
16 Sep 21	18.60000 -0.25	18.97	18.58	18.75	90,717,632
15 Sep 21	18.85000 -0.31	19.23	18.70	19.08	119,349,208
14 Sep 21	19.16000 -0.93	20.20	19.13	20.09	174,715,504
13 Sep 21	20.09000 +0.35	20.15	19.61	19.74	158,691,216
10 Sep 21	19.74000 +0.51	20.23	19.23	19.26	193,569,760
09 Sep 21	19.23000 -0.20	19.38	19.05	19.31	92,575,312
08 Sep 21	19.43000 -0.47	20.08	19.30	19.83	135,665,328
07 Sep 21	19.90000 +0.54	19.93	19.20	19.42	122,316,696
06 Sep 21	19.36000 -0.08	19.67	19.32	19.35	76,848,416
03 Sep 21	19.44000 +0.01	19.78	18.95	19.35	123,911,008
02 Sep 21	19.43000 +0.27	19.62	19.24	19.27	135,652,384
01 Sep 21	19.16000 +0.66	19.35	18.39	18.41	186,363,168
31 Aug 21	18.50000 +0.40	18.60	17.96	18.15	116,643,376
30 Aug 21	18.10000 +0.09	18.46	17.93	18.14	115,738,584
27 Aug 21	18.01000 -0.12	18.29	17.82	18.10	105,771,776
26 Aug 21	18.13000 -0.24	18.38	18.02	18.35	79,509,296
25 Aug 21	18.37000 -0.22	18.75	18.29	18.58	72,337,568
24 Aug 21	18.59000 +0.30	18.68	18.23	18.29	91,214,272
23 Aug 21	18.29000 +0.03	18.48	18.16	18.25	78,654,464
20 Aug 21	18.26000 -0.29	18.80	18.01	18.68	131,353,360
19 Aug 21	18.55000 -0.64	19.25	18.55	19.10	104,551,568
18 Aug 21	19.19000 +0.80	19.41	18.42	18.43	133,122,416
17 Aug 21	18.39000 -0.24	18.84	18.34	18.62	73,427,024
16 Aug 21	18.63000 +0.00	18.89	18.47	18.77	75,072,128
13 Aug 21	18.63000 +0.02	18.70	18.40	18.62	72,676,656
12 Aug 21	18.61000 -0.13	18.87	18.54	18.72	72,988,480
11 Aug 21	18.74000 +0.08	19.33	18.58	18.68	149,081,088
10 Aug 21	18.66000 +0.44	18.78	17.95	18.19	145,430,752
09 Aug 21	18.22000 +0.67	18.59	17.56	17.58	162,064,896
06 Aug 21	17.55000 +0.14	17.64	17.08	17.32	96,091,392
05 Aug 21	17.41000 +0.01	17.61	17.27	17.36	77,664,992
04 Aug 21	17.40000 -0.24	17.72	17.37	17.70	92,021,136
03 Aug 21	17.64000 -0.26	17.88	17.50	17.72	110,710,800
02 Aug 21	17.90000 +0.23	18.04	17.17	17.55	138,865,936
30 Jul 21	17.67000 -0.27	17.94	17.53	17.85	95,577,248
29 Jul 21	17.94000 -0.39	18.48	17.91	18.48	124,964,624
28 Jul 21	18.33000 +0.35	18.46	17.95	18.09	112,070,496
27 Jul 21	17.98000 -0.72	18.87	17.85	18.77	159,639,120
26 Jul 21	18.70000 -1.09	19.65	18.68	19.62	160,733,312
23 Jul 21	19.79000 -0.12	19.93	19.60	19.92	78,715,176
22 Jul 21	19.91000 +0.18	20.27	19.68	19.70	84,736,088
21 Jul 21	19.73000 -0.30	20.20	19.64	20.06	116,301,328
20 Jul 21	20.03000 -0.38	20.40	19.96	20.28	61,200,464
19 Jul 21	20.41000 -0.04	20.50	19.94	20.44	74,867,296
16 Jul 21	20.45000 -0.35	20.92	20.31	20.67	75,820,144
15 Jul 21	20.80000 +0.98	20.85	19.71	19.81	127,630,224
14 Jul 21	19.82000 -0.59	20.39	19.70	20.39	115,638,232
13 Jul 21	20.41000 -0.10	20.70	20.12	20.55	82,547,032
12 Jul 21	20.51000 +0.20	20.96	20.31	20.60	123,385,936
09 Jul 21	20.31000 -0.39	20.91	20.11	20.68	117,439,864
08 Jul 21	20.70000 -0.64	21.62	20.58	21.54	134,790,816
07 Jul 21	21.34000 -0.13	21.80	21.17	21.45	74,923,824
06 Jul 21	21.47000 +0.43	21.66	21.00	21.06	105,784,976
05 Jul 21	21.04000 +0.25	21.08	20.40	20.94	84,783,320
02 Jul 21	20.79000 -0.52	21.10	20.65	21.09	124,525,672
01 Jul 21	21.31000 +0.76	21.65	20.75	20.83	176,049,056
30 Jun 21	20.55000 +0.87	20.79	19.90	19.90	138,306,912
29 Jun 21	19.68000 -0.55	19.80	19.46	19.54	95,697,512
28 Jun 21	20.23000 -0.49	20.78	20.13	20.72	106,389,344
25 Jun 21	20.72000 +0.28	20.82	20.45	20.49	101,596,080
24 Jun 21	20.44000 +0.22	20.44	20.18	20.26	66,452,700
23 Jun 21	20.22000 +0.20	20.31	19.90	20.06	84,850,656
22 Jun 21	20.02000 +0.13	20.28	19.78	19.99	117,182,608
21 Jun 21	19.89000 -0.27	20.18	19.83	20.10	90,997,736
18 Jun 21	20.16000 -0.64	20.72	20.04	20.70	147,270,096
17 Jun 21	20.80000 -0.09	21.05	20.78	20.90	66,842,248
16 Jun 21	20.89000 -0.03	21.13	20.73	20.85	87,614,256
15 Jun 21	20.92000 -0.64	21.38	20.85	21.35	105,311,264
11 Jun 21	21.56000 -0.47	22.11	21.20	22.05	159,064,080
10 Jun 21	22.03000 +0.07	22.27	21.98	22.09	94,971,968
09 Jun 21	21.96000 -0.20	22.30	21.90	22.10	73,307,712
08 Jun 21	22.16000 -0.12	22.49	21.96	22.29	90,169,840
07 Jun 21	22.28000 -0.11	22.39	22.03	22.39	59,642,112
04 Jun 21	22.39000 +0.29	22.73	22.02	22.13	131,910,328
03 Jun 21	22.10000 -0.26	22.77	22.02	22.42	119,465,216
02 Jun 21	22.36000 -0.24	22.65	22.20	22.63	91,794,064
01 Jun 21	22.60000 -0.51	22.95	22.47	22.90	118,168,968
31 May 21	23.11000 -0.16	23.26	22.69	23.22	106,393,744
28 May 21	23.27000 +0.25	23.44	22.97	23.06	78,902,744
27 May 21	23.02000 -0.46	23.43	22.91	23.43	120,296,240
26 May 21	23.48000 +0.34	23.77	23.25	23.35	142,873,968
25 May 21	23.14000 +1.49	23.17	21.52	21.63	234,937,248
24 May 21	21.65000 +0.24	21.88	21.37	21.37	106,065,936
21 May 21	21.41000 -0.20	21.71	21.17	21.64	93,050,880
20 May 21	21.61000 +0.05	21.62	21.17	21.39	102,432,680
19 May 21	21.56000 -1.01	22.52	21.23	22.50	214,015,424
18 May 21	22.57000 -0.24	22.86	22.39	22.78	78,347,312
17 May 21	22.81000 -0.16	23.39	22.54	22.87	112,430,640
14 May 21	22.97000 +0.39	23.03	22.33	22.71	96,800,536
13 May 21	22.58000 +0.04	22.86	22.48	22.51	80,182,520
12 May 21	22.54000 +0.19	23.35	22.25	22.31	147,597,360
11 May 21	22.35000 +0.35	22.61	21.88	21.90	100,090,224
10 May 21	22.00000 -0.65	22.68	21.84	22.68	98,141,456
07 May 21	22.65000 +0.39	23.05	22.40	22.49	129,422,416
06 May 21	22.26000 +0.52	22.55	21.55	21.55	102,138,016
30 Apr 21	21.74000 -0.47	22.50	21.55	22.50	123,406,976
29 Apr 21	22.21000 +0.71	22.22	21.50	21.52	104,813,280
28 Apr 21	21.50000 -0.24	21.84	21.17	21.76	88,131,848
27 Apr 21	21.74000 +0.19	21.92	21.44	21.50	52,366,000
26 Apr 21	21.55000 -0.32	22.39	21.49	22.16	91,180,992
23 Apr 21	21.87000 +0.26	21.94	21.40	21.51	58,726,884
22 Apr 21	21.61000 -0.39	22.15	21.40	22.05	91,850,816
21 Apr 21	22.00000 +0.67	22.22	21.37	21.37	139,289,200
20 Apr 21	21.33000 +0.30	21.71	20.94	21.00	125,571,752
19 Apr 21	21.03000 +0.14	21.11	20.47	20.90	145,751,472
16 Apr 21	20.89000 +0.04	20.96	20.56	20.95	112,063,592
15 Apr 21	20.85000 -0.84	21.79	20.45	21.79	298,136,608
14 Apr 21	21.69000 -0.89	22.68	21.63	22.68	164,813,552
13 Apr 21	22.58000 -0.24	23.09	22.30	23.02	71,782,240
12 Apr 21	22.82000 -0.42	23.23	22.72	23.05	65,605,944
09 Apr 21	23.24000 -0.04	23.52	23.12	23.36	46,109,876
08 Apr 21	23.28000 -0.02	23.44	23.05	23.25	39,464,824
07 Apr 21	23.30000 -0.40	23.74	23.06	23.68	51,926,708
06 Apr 21	23.70000 +0.32	23.77	23.37	23.49	49,167,352
02 Apr 21	23.38000 -0.69	24.20	23.11	24.19	85,835,992
01 Apr 21	24.07000 -0.02	24.30	23.88	24.25	50,476,548
31 Mar 21	24.09000 +0.87	24.42	23.22	23.45	139,803,552
30 Mar 21	23.22000 +0.03	23.45	23.01	23.28	60,141,804
29 Mar 21	23.19000 -0.04	23.43	22.83	23.21	67,623,248
26 Mar 21	23.23000 +0.52	23.35	22.72	22.94	71,671,248
25 Mar 21	22.71000 +0.15	23.09	22.59	22.99	60,145,200
24 Mar 21	22.56000 -0.80	23.44	22.50	23.36	107,725,952
23 Mar 21	23.36000 -0.27	23.85	23.08	23.55	59,981,512
22 Mar 21	23.63000 +0.41	24.07	23.34	23.49	95,747,696
19 Mar 21	23.22000 -0.64	24.02	23.06	23.90	87,962,848
18 Mar 21	23.86000 -0.12	24.31	23.70	24.06	77,356,712
17 Mar 21	23.98000 -0.63	24.77	23.83	24.54	79,793,424
16 Mar 21	24.61000 +0.52	25.08	24.12	24.26	89,935,016
15 Mar 21	24.09000 +0.17	24.80	23.90	24.00	107,351,104
12 Mar 21	23.92000 +0.13	24.26	23.76	23.98	80,372,200
11 Mar 21	23.79000 +0.90	24.31	23.28	23.38	120,980,616
10 Mar 21	22.89000 -0.32	23.50	22.66	23.50	107,869,440
09 Mar 21	23.21000 -0.56	24.13	23.05	23.77	116,097,320
08 Mar 21	23.77000 -1.03	24.97	23.72	24.86	115,583,800
05 Mar 21	24.80000 -0.50	25.25	24.15	24.97	108,619,784
04 Mar 21	25.30000 -0.67	26.10	25.02	25.69	102,220,904
03 Mar 21	25.97000 +1.10	26.13	24.97	25.07	148,336,720
02 Mar 21	24.87000 -0.04	25.35	24.33	25.11	109,722,936
01 Mar 21	24.91000 +0.23	25.28	24.68	25.00	115,827,944
26 Feb 21	24.68000 -1.53	26.22	24.39	25.80	187,009,536
25 Feb 21	26.21000 +0.50	26.67	25.71	26.05	92,948,536
24 Feb 21	25.71000 -0.70	26.30	25.51	26.13	107,138,168
23 Feb 21	26.41000 +0.60	26.89	25.81	25.81	119,311,632
22 Feb 21	25.81000 -0.94	26.60	25.58	26.50	157,447,664
19 Feb 21	26.75000 -0.98	27.99	26.53	27.60	119,881,696
18 Feb 21	27.73000 +1.09	28.07	26.90	26.90	141,972,800
10 Feb 21	26.64000 -0.17	27.55	25.67	26.94	143,932,624
09 Feb 21	26.81000 +0.06	27.00	26.01	26.67	119,779,064
08 Feb 21	26.75000 +0.99	27.05	25.34	25.70	153,781,808
05 Feb 21	25.76000 +0.99	25.93	24.80	25.03	139,488,912
04 Feb 21	24.77000 +0.08	25.32	24.34	24.45	119,274,672
03 Feb 21	24.69000 +1.10	24.99	23.41	23.62	154,176,400
02 Feb 21	23.59000 -0.48	24.28	23.35	23.88	124,474,520
01 Feb 21	24.07000 +0.97	24.30	22.72	22.98	127,331,952
29 Jan 21	23.10000 -0.10	23.70	22.79	23.50	103,881,368
28 Jan 21	23.20000 -0.25	23.36	22.59	23.12	111,535,320
27 Jan 21	23.45000 +0.60	23.85	22.96	22.99	121,344,256
26 Jan 21	22.85000 -0.06	23.27	22.72	22.96	84,321,456
25 Jan 21	22.91000 -0.02	23.14	22.26	22.84	112,138,352
22 Jan 21	22.93000 -0.48	23.33	22.41	23.33	148,197,488
21 Jan 21	23.41000 +0.19	23.80	23.22	23.45	111,198,024
20 Jan 21	23.22000 -0.66	24.23	23.08	23.88	132,145,904
19 Jan 21	23.88000 -0.33	24.24	23.45	23.90	148,328,416
18 Jan 21	24.21000 +1.50	24.38	22.61	22.70	288,687,744
15 Jan 21	22.71000 +1.36	23.35	22.28	22.50	363,573,824
14 Jan 21	21.35000 +0.25	21.69	21.13	21.15	151,256,688
13 Jan 21	21.10000 +0.25	21.24	20.68	20.76	145,883,616
12 Jan 21	20.85000 +0.34	20.93	20.45	20.67	130,692,920
11 Jan 21	20.51000 +0.19	20.97	20.46	20.58	160,472,400
08 Jan 21	20.32000 +0.22	20.49	19.98	20.28	123,398,896
07 Jan 21	20.10000 +0.37	20.20	19.70	19.80	141,100,768
06 Jan 21	19.73000 +0.87	19.73	18.85	18.87	174,279,024
05 Jan 21	18.86000 -0.79	19.54	18.64	19.52	234,960,128
04 Jan 21	19.65000 -1.22	20.30	19.56	20.30	242,679,856
31 Dec 20	20.87000 -0.03	21.25	20.62	20.97	113,844,352
30 Dec 20	20.90000 +0.27	20.90	20.45	20.56	85,749,400
29 Dec 20	20.63000 +0.14	20.91	20.52	20.54	107,940,480
28 Dec 20	20.49000 +0.28	20.69	20.00	20.06	101,579,544
25 Dec 20	20.21000 +0.04	20.36	19.68	20.25	60,317,700
24 Dec 20	20.17000 +0.35	20.37	19.90	20.00	83,992,640
23 Dec 20	19.82000 +0.01	20.02	19.47	19.79	81,430,272
22 Dec 20	19.81000 -0.33	20.41	19.74	20.15	102,622,992
21 Dec 20	20.14000 -0.32	20.40	19.95	20.40	90,327,456
18 Dec 20	20.46000 -0.31	20.79	20.18	20.63	97,256,384
17 Dec 20	20.77000 +0.35	20.79	19.94	20.52	110,691,072
16 Dec 20	20.42000 +0.34	20.60	20.10	20.16	82,570,768
15 Dec 20	20.08000 -0.45	20.51	19.61	20.51	124,456,960
14 Dec 20	20.53000 +0.41	20.66	20.23	20.48	98,305,480
11 Dec 20	20.12000 -0.16	20.62	20.03	20.43	102,690,088
10 Dec 20	20.28000 -0.17	20.63	20.09	20.43	79,746,280
09 Dec 20	20.45000 +0.19	20.81	20.40	20.46	102,050,560
08 Dec 20	20.26000 -0.24	20.79	20.20	20.50	106,833,472
07 Dec 20	20.50000 -0.62	21.23	20.14	21.12	140,752,224
04 Dec 20	21.12000 -0.12	21.21	20.70	21.19	103,519,616
03 Dec 20	21.24000 -0.06	21.61	21.05	21.33	80,559,160
02 Dec 20	21.30000 -0.30	21.69	21.02	21.46	114,089,184
01 Dec 20	21.60000 +0.58	21.79	21.00	21.26	160,493,952
30 Nov 20	21.02000 +0.41	22.07	20.89	20.89	287,062,880
27 Nov 20	20.61000 +0.20	20.65	20.27	20.47	130,035,184
26 Nov 20	20.41000 +0.65	20.42	19.80	19.92	147,540,672
25 Nov 20	19.76000 -0.32	20.35	19.66	20.30	99,166,416
24 Nov 20	20.08000 +0.14	20.25	19.83	19.94	134,749,168
23 Nov 20	19.94000 +0.92	20.02	18.98	19.00	234,556,672
20 Nov 20	19.02000 -0.31	19.21	18.79	18.85	130,107,208
19 Nov 20	19.33000 +0.13	19.45	19.05	19.18	177,796,656
18 Nov 20	19.20000 +1.29	19.38	18.01	18.02	321,856,672
17 Nov 20	17.91000 +0.24	18.00	17.62	17.73	78,142,752
16 Nov 20	17.67000 -0.10	17.88	17.60	17.86	98,215,368
13 Nov 20	17.77000 -0.72	18.30	17.66	18.30	162,757,456
12 Nov 20	18.49000 -0.19	18.68	18.45	18.59	61,619,112
11 Nov 20	18.68000 +0.12	18.83	18.42	18.52	117,725,168
10 Nov 20	18.56000 +0.57	18.76	18.26	18.28	173,231,408
09 Nov 20	17.99000 +0.00	18.29	17.91	18.17	101,628,112
06 Nov 20	17.99000 -0.19	18.11	17.69	18.10	91,056,944
05 Nov 20	18.18000 -0.17	18.58	18.09	18.55	89,105,128
04 Nov 20	18.35000 +0.44	18.45	18.05	18.20	109,999,328
03 Nov 20	17.91000 +0.11	18.45	17.88	18.05	122,337,560
02 Nov 20	17.80000 +0.00	18.07	17.59	17.90	100,161,376
30 Oct 20	17.80000 +0.00	18.23	17.61	17.90	126,100,040
29 Oct 20	17.80000 +0.28	18.00	17.33	17.35	105,363,408
28 Oct 20	17.52000 -0.28	18.00	17.43	17.81	98,473,240
27 Oct 20	17.80000 +0.02	17.95	17.60	17.79	75,528,176
26 Oct 20	17.78000 -0.54	18.45	17.70	18.36	132,342,576
23 Oct 20	18.32000 +0.10	18.75	18.10	18.19	146,843,920
22 Oct 20	18.22000 +0.05	18.59	18.02	18.32	120,689,656
21 Oct 20	18.17000 +0.37	18.20	17.67	17.80	149,187,344
20 Oct 20	17.80000 +0.13	17.88	17.52	17.78	116,541,584
19 Oct 20	17.67000 +0.03	18.35	17.64	17.95	240,130,800
16 Oct 20	17.64000 +0.63	17.80	16.99	17.01	239,888,464
15 Oct 20	17.01000 +0.26	17.30	16.66	16.66	198,934,816
14 Oct 20	16.75000 -0.02	16.89	16.63	16.89	76,600,600
13 Oct 20	16.77000 +0.03	16.87	16.61	16.70	118,694,464
12 Oct 20	16.74000 +0.57	16.77	16.17	16.25	235,514,192
09 Oct 20	16.17000 +0.04	16.43	16.16	16.35	100,676,312
30 Sep 20	16.13000 +0.23	16.29	16.00	16.09	106,541,472
29 Sep 20	15.90000 -0.09	16.08	15.90	16.04	58,171,368
28 Sep 20	15.99000 +0.04	16.05	15.92	15.98	36,450,336
25 Sep 20	15.95000 -0.01	16.05	15.90	16.00	53,554,952
24 Sep 20	15.96000 -0.19	16.14	15.93	16.10	83,283,360
23 Sep 20	16.15000 -0.10	16.32	16.13	16.29	52,918,148
22 Sep 20	16.25000 -0.19	16.47	16.22	16.36	67,087,104
21 Sep 20	16.44000 +0.04	16.53	16.33	16.37	104,181,488
18 Sep 20	16.40000 +0.42	16.40	15.94	16.02	136,033,872
17 Sep 20	15.98000 -0.16	16.19	15.97	16.14	73,366,064
16 Sep 20	16.14000 +0.05	16.22	16.05	16.10	57,336,864
15 Sep 20	16.09000 -0.03	16.21	16.01	16.08	52,870,008
14 Sep 20	16.12000 -0.01	16.22	16.03	16.16	60,936,868
11 Sep 20	16.13000 -0.11	16.29	16.06	16.22	66,158,420
10 Sep 20	16.24000 -0.08	16.46	16.19	16.41	87,724,072
09 Sep 20	16.32000 -0.19	16.60	16.30	16.40	98,861,720
08 Sep 20	16.51000 +0.32	16.61	16.30	16.30	144,972,832
07 Sep 20	16.19000 +0.07	16.38	16.09	16.09	92,904,184
04 Sep 20	16.12000 -0.16	16.28	16.05	16.16	76,287,488
03 Sep 20	16.28000 -0.04	16.52	16.21	16.36	88,664,584
02 Sep 20	16.32000 -0.03	16.45	16.15	16.37	110,940,456
01 Sep 20	16.35000 +0.19	16.54	16.07	16.15	141,792,272
31 Aug 20	16.16000 +0.24	16.63	16.16	16.28	341,981,248
28 Aug 20	15.92000 +0.21	15.94	15.62	15.69	97,789,648
27 Aug 20	15.71000 +0.00	15.74	15.60	15.71	66,087,936
26 Aug 20	15.71000 -0.16	15.88	15.69	15.86	75,622,712
25 Aug 20	15.87000 +0.02	15.95	15.81	15.88	55,088,976
24 Aug 20	15.85000 -0.09	15.99	15.83	15.95	75,529,744
21 Aug 20	15.94000 +0.05	15.97	15.86	15.95	67,074,396
20 Aug 20	15.89000 -0.15	16.00	15.81	15.99	93,503,800
19 Aug 20	16.04000 -0.22	16.26	16.02	16.20	115,740,080
18 Aug 20	16.26000 -0.24	16.48	16.16	16.41	138,862,656
17 Aug 20	16.50000 +0.40	16.71	16.09	16.11	257,045,696
14 Aug 20	16.10000 +0.16	16.11	15.87	15.98	96,551,888
13 Aug 20	15.94000 -0.07	16.13	15.91	16.12	82,214,704
12 Aug 20	16.01000 +0.17	16.02	15.81	15.87	98,905,712
11 Aug 20	15.84000 +0.01	16.19	15.79	15.81	161,033,168
10 Aug 20	15.83000 +0.10	15.91	15.65	15.74	108,185,184
07 Aug 20	15.73000 -0.25	16.00	15.67	15.88	106,059,200
06 Aug 20	15.98000 +0.08	16.08	15.74	15.95	89,011,280
05 Aug 20	15.90000 -0.26	16.08	15.85	16.08	107,517,984
04 Aug 20	16.16000 +0.39	16.31	15.77	15.82	173,794,688
03 Aug 20	15.77000 +0.11	15.83	15.65	15.77	105,847,720
31 Jul 20	15.66000 +0.01	15.90	15.57	15.70	98,228,704
30 Jul 20	15.65000 -0.16	15.85	15.65	15.81	61,780,760
29 Jul 20	15.81000 +0.21	15.88	15.55	15.60	86,166,792
28 Jul 20	15.60000 +0.06	15.73	15.53	15.66	59,228,956
27 Jul 20	15.54000 -0.12	15.88	15.50	15.77	95,470,184
24 Jul 20	15.66000 -0.33	15.98	15.60	15.95	137,355,376
23 Jul 20	15.99000 -0.29	16.23	15.90	16.16	116,040,512
22 Jul 20	16.28000 -0.07	16.55	16.23	16.36	125,632,864
21 Jul 20	16.35000 -0.13	16.51	16.27	16.51	79,902,136
20 Jul 20	16.48000 +0.39	16.56	16.06	16.24	143,491,008
17 Jul 20	16.09000 -0.03	16.35	15.97	16.27	95,675,472
16 Jul 20	16.12000 -0.12	16.58	16.10	16.32	135,220,544
15 Jul 20	16.24000 -1.11	16.78	16.23	16.78	170,203,296
14 Jul 20	17.35000 -0.16	17.60	17.18	17.52	169,389,712
13 Jul 20	17.51000 -0.09	17.80	17.34	17.46	207,303,616
10 Jul 20	17.60000 -0.75	18.30	17.52	18.25	207,990,960
09 Jul 20	18.35000 -0.28	18.58	18.25	18.55	185,966,800
08 Jul 20	18.63000 +0.28	18.87	18.28	18.43	217,752,352
07 Jul 20	18.35000 -0.28	19.34	18.30	18.95	280,391,680
06 Jul 20	18.63000 +1.66	18.67	17.18	17.18	353,079,296
03 Jul 20	16.97000 +0.42	17.00	16.57	16.66	166,193,664
02 Jul 20	16.55000 +0.40	16.55	16.06	16.10	150,159,456
01 Jul 20	16.15000 +0.37	16.21	15.77	15.82	111,584,840
30 Jun 20	15.78000 -0.01	15.90	15.73	15.87	53,332,552
29 Jun 20	15.79000 -0.05	16.01	15.73	15.91	83,013,712
24 Jun 20	15.84000 +0.25	15.87	15.64	15.67	86,683,808
23 Jun 20	15.59000 -0.09	15.69	15.58	15.67	58,516,752
22 Jun 20	15.68000 -0.09	15.79	15.66	15.74	71,742,840
19 Jun 20	15.77000 +0.02	15.79	15.65	15.75	88,448,352
18 Jun 20	15.75000 +0.01	15.79	15.55	15.62	66,119,872
17 Jun 20	15.74000 -0.03	15.77	15.68	15.74	45,936,376
16 Jun 20	15.77000 +0.14	15.81	15.69	15.73	52,917,064
15 Jun 20	15.63000 -0.34	15.80	15.63	15.77	86,776,368
12 Jun 20	15.97000 +0.16	15.97	15.66	15.69	93,644,856
11 Jun 20	15.81000 -0.21	16.05	15.77	16.03	85,912,864
10 Jun 20	16.02000 -0.23	16.25	16.00	16.25	70,881,216
09 Jun 20	16.25000 +0.10	16.27	16.11	16.17	53,338,672
08 Jun 20	16.15000 -0.06	16.35	16.13	16.23	67,449,288
05 Jun 20	16.21000 -0.04	16.31	16.13	16.30	41,335,532
04 Jun 20	16.25000 -0.08	16.44	16.23	16.42	40,454,656
03 Jun 20	16.33000 -0.06	16.72	16.33	16.49	70,046,064
02 Jun 20	16.39000 +0.12	16.44	16.20	16.20	56,674,468
01 Jun 20	16.27000 +0.17	16.30	16.11	16.15	67,300,904
29 May 20	16.10000 -0.05	16.11	15.97	16.05	45,709,364
28 May 20	16.15000 +0.20	16.29	15.98	15.99	53,012,904
27 May 20	15.95000 +0.09	16.09	15.85	15.90	32,787,996
26 May 20	15.86000 +0.02	15.91	15.80	15.90	31,065,946
25 May 20	15.84000 +0.06	15.95	15.68	15.95	32,654,952
22 May 20	15.78000 -0.33	16.13	15.75	16.08	64,487,080
21 May 20	16.11000 -0.09	16.34	16.09	16.24	40,433,616
20 May 20	16.20000 +0.08	16.24	16.03	16.12	40,138,808
19 May 20	16.12000 +0.09	16.31	16.09	16.25	36,309,736
18 May 20	16.03000 -0.02	16.15	15.93	16.03	37,344,328
15 May 20	16.05000 +0.03	16.15	16.01	16.12	29,467,290
14 May 20	16.02000 -0.23	16.20	15.99	16.20	43,447,148
13 May 20	16.25000 +0.01	16.27	16.13	16.18	31,694,384
12 May 20	16.24000 -0.15	16.49	16.21	16.40	40,425,964
11 May 20	16.39000 +0.02	16.53	16.35	16.39	43,817,420
08 May 20	16.37000 +0.21	16.52	16.21	16.26	49,902,968
07 May 20	16.16000 -0.17	16.33	16.14	16.33	48,901,756
06 May 20	16.33000 -0.29	16.45	16.18	16.33	68,618,200
30 Apr 20	16.62000 +0.11	16.89	16.53	16.56	59,744,024
29 Apr 20	16.51000 +0.42	16.55	15.98	16.00	93,077,736
28 Apr 20	16.09000 +0.07	16.09	15.87	16.07	47,370,016
27 Apr 20	16.02000 +0.40	16.10	15.69	15.73	65,979,664
24 Apr 20	15.62000 -0.09	15.74	15.57	15.74	39,099,984
23 Apr 20	15.71000 -0.09	15.87	15.68	15.85	33,778,360
22 Apr 20	15.80000 +0.00	15.82	15.68	15.80	36,242,224
21 Apr 20	15.80000 -0.13	15.99	15.77	15.89	41,148,012
20 Apr 20	15.93000 -0.13	16.03	15.85	16.01	55,580,616
17 Apr 20	16.06000 +0.14	16.14	15.93	16.02	61,389,952
16 Apr 20	15.92000 -0.08	15.99	15.85	15.93	38,100,016
15 Apr 20	16.00000 -0.14	16.12	15.98	16.12	33,336,266
14 Apr 20	16.14000 +0.19	16.14	15.92	16.03	56,465,412
13 Apr 20	15.95000 -0.20	16.08	15.89	16.07	37,561,968
10 Apr 20	16.15000 +0.12	16.25	15.98	16.04	45,705,256
09 Apr 20	16.03000 -0.02	16.16	16.01	16.14	27,103,032
08 Apr 20	16.05000 -0.16	16.19	16.00	16.12	40,059,088
07 Apr 20	16.21000 +0.15	16.36	16.16	16.28	66,067,824
03 Apr 20	16.06000 -0.01	16.10	15.90	16.03	42,080,764
02 Apr 20	16.07000 +0.11	16.07	15.85	15.90	40,348,552
01 Apr 20	15.96000 +0.05	16.18	15.91	15.92	49,892,328
31 Mar 20	15.91000 -0.29	16.36	15.90	16.29	52,381,632
30 Mar 20	16.20000 -0.08	16.23	16.00	16.08	54,214,980
27 Mar 20	16.28000 +0.09	16.48	16.21	16.40	58,406,232
26 Mar 20	16.19000 +0.36	16.58	15.72	15.80	117,356,960
25 Mar 20	15.83000 +0.40	15.91	15.60	15.76	86,930,256
24 Mar 20	15.43000 +0.42	15.48	15.22	15.37	82,955,736
23 Mar 20	15.01000 -0.39	15.21	14.96	15.00	85,680,512
20 Mar 20	15.40000 +0.39	15.59	15.08	15.20	106,374,256
19 Mar 20	15.01000 -0.69	15.68	14.93	15.57	169,345,056
18 Mar 20	15.70000 -0.41	16.27	15.67	16.17	81,747,176
17 Mar 20	16.11000 -0.10	16.55	15.92	16.20	89,590,952
16 Mar 20	16.21000 -0.65	16.88	16.16	16.87	106,512,576
13 Mar 20	16.86000 -0.33	16.98	16.47	16.60	130,532,280
12 Mar 20	17.19000 -0.16	17.44	17.14	17.33	75,727,504
11 Mar 20	17.35000 -0.22	17.63	17.34	17.61	64,169,720
10 Mar 20	17.57000 +0.20	17.64	17.29	17.37	75,835,320
09 Mar 20	17.37000 -0.55	17.60	17.33	17.60	97,301,776
06 Mar 20	17.92000 -0.37	18.19	17.90	18.10	69,895,672
05 Mar 20	18.29000 +0.58	18.34	17.73	17.82	119,841,368
04 Mar 20	17.71000 +0.05	17.73	17.53	17.65	53,051,104
03 Mar 20	17.66000 +0.07	17.80	17.61	17.71	62,925,288
02 Mar 20	17.59000 +0.30	17.65	17.31	17.39	76,393,760
28 Feb 20	17.29000 -0.53	17.76	17.24	17.63	87,538,752
27 Feb 20	17.82000 +0.12	17.88	17.71	17.74	61,747,348
26 Feb 20	17.70000 -0.01	17.93	17.50	17.56	83,158,728
25 Feb 20	17.71000 -0.13	17.83	17.55	17.65	75,724,264
24 Feb 20	17.84000 -0.24	18.10	17.83	18.01	73,482,560
21 Feb 20	18.08000 -0.07	18.26	18.01	18.04	67,819,008
20 Feb 20	18.15000 +0.26	18.22	17.85	17.95	75,034,416
19 Feb 20	17.89000 -0.01	18.08	17.81	17.91	44,935,312
18 Feb 20	17.90000 -0.25	18.14	17.85	18.07	62,314,552
17 Feb 20	18.15000 +0.40	18.19	17.67	17.77	86,821,376
14 Feb 20	17.75000 +0.17	17.80	17.51	17.53	52,585,192
13 Feb 20	17.58000 -0.14	17.75	17.54	17.70	50,273,756
12 Feb 20	17.72000 +0.03	17.75	17.56	17.74	43,280,752
11 Feb 20	17.69000 +0.17	17.85	17.59	17.60	61,639,160
10 Feb 20	17.52000 -0.09	17.56	17.43	17.46	50,700,228
07 Feb 20	17.61000 -0.05	17.64	17.39	17.47	59,983,476
06 Feb 20	17.66000 +0.13	17.75	17.45	17.65	72,349,472
05 Feb 20	17.53000 -0.01	17.64	17.36	17.56	88,639,856
04 Feb 20	17.54000 +0.43	17.62	17.18	17.21	100,023,232
03 Feb 20	17.11000 -1.48	17.66	16.80	16.81	162,905,888
23 Jan 20	18.59000 -0.54	19.02	18.51	19.01	108,558,672
22 Jan 20	19.13000 +0.06	19.23	18.93	19.02	55,354,320
21 Jan 20	19.07000 -0.33	19.33	19.02	19.30	61,075,648
20 Jan 20	19.40000 +0.15	19.42	19.22	19.28	42,989,584
17 Jan 20	19.25000 -0.02	19.41	19.18	19.27	44,044,256
16 Jan 20	19.27000 -0.22	19.60	19.19	19.53	82,735,840
15 Jan 20	19.49000 -0.26	19.79	19.42	19.78	60,002,112
14 Jan 20	19.75000 +0.05	19.97	19.71	19.80	53,764,032
13 Jan 20	19.70000 +0.01	19.71	19.51	19.69	60,018,324
10 Jan 20	19.69000 +0.01	19.74	19.57	19.70	42,380,744
09 Jan 20	19.68000 +0.10	19.80	19.57	19.77	66,337,924
08 Jan 20	19.58000 -0.41	19.94	19.53	19.85	88,173,152
07 Jan 20	19.99000 +0.08	20.25	19.86	20.00	56,116,256
06 Jan 20	19.91000 -0.23	20.24	19.85	20.06	70,916,488
03 Jan 20	20.14000 -0.07	20.30	20.10	20.20	65,929,104
02 Jan 20	20.21000 +0.41	20.42	20.05	20.07	113,002,840
31 Dec 19	19.80000 +0.04	19.81	19.55	19.74	54,259,176
30 Dec 19	19.76000 -0.20	19.84	19.44	19.80	114,598,768
27 Dec 19	19.96000 +0.00	20.25	19.90	19.91	67,399,800
26 Dec 19	19.96000 +0.20	19.98	19.71	19.71	34,433,044
25 Dec 19	19.76000 -0.14	19.93	19.64	19.90	38,471,936
24 Dec 19	19.90000 +0.14	20.07	19.82	19.82	46,769,040
23 Dec 19	19.76000 -0.22	20.15	19.75	20.10	51,214,764
20 Dec 19	19.98000 +0.07	20.16	19.93	19.93	50,582,960
19 Dec 19	19.91000 -0.09	20.18	19.80	20.02	55,359,616
18 Dec 19	20.00000 +0.02	20.20	19.92	19.92	60,676,992
17 Dec 19	19.98000 +0.34	20.12	19.55	19.68	104,887,000
16 Dec 19	19.64000 +0.03	19.67	19.40	19.51	60,088,328
13 Dec 19	19.61000 +0.38	19.61	19.36	19.50	77,118,544
12 Dec 19	19.23000 -0.07	19.35	19.08	19.35	34,873,924
11 Dec 19	19.30000 +0.44	19.34	18.90	18.95	64,086,468
10 Dec 19	18.86000 -0.05	19.01	18.81	18.81	29,907,132
09 Dec 19	18.91000 -0.02	18.92	18.80	18.85	42,619,496
06 Dec 19	18.93000 -0.09	19.07	18.80	19.06	41,677,764
05 Dec 19	19.02000 +0.11	19.10	18.92	18.98	39,906,760
04 Dec 19	18.91000 -0.15	19.00	18.76	18.89	30,412,012
03 Dec 19	19.06000 +0.14	19.10	18.76	18.84	35,096,540
02 Dec 19	18.92000 +0.03	19.07	18.87	18.94	29,878,556
29 Nov 19	18.89000 -0.08	19.09	18.82	18.99	40,607,792
28 Nov 19	18.97000 -0.17	19.16	18.90	19.11	34,698,840
27 Nov 19	19.14000 +0.11	19.15	19.00	19.08	42,359,404
26 Nov 19	19.03000 -0.28	19.37	19.02	19.34	57,037,376
25 Nov 19	19.31000 +0.24	19.37	19.13	19.20	38,490,624
22 Nov 19	19.07000 -0.07	19.28	19.00	19.27	42,944,576
21 Nov 19	19.14000 -0.02	19.33	18.91	19.03	48,724,224
20 Nov 19	19.16000 -0.68	19.85	19.11	19.75	85,776,568
19 Nov 19	19.84000 -0.09	19.96	19.73	19.79	40,384,700
18 Nov 19	19.93000 +0.46	19.97	19.45	19.47	66,020,172
15 Nov 19	19.47000 +0.20	19.65	19.26	19.42	59,319,864
14 Nov 19	19.27000 -0.23	19.64	19.13	19.57	65,448,820
13 Nov 19	19.50000 -0.24	19.77	19.37	19.74	64,930,508
12 Nov 19	19.74000 +0.06	19.90	19.67	19.76	53,098,944
11 Nov 19	19.68000 -0.20	19.87	19.62	19.70	72,516,800
08 Nov 19	19.88000 -0.27	20.25	19.88	20.20	73,614,416
07 Nov 19	20.15000 -0.02	20.29	20.05	20.17	66,158,884
06 Nov 19	20.17000 +0.17	20.30	19.89	20.14	117,727,664
05 Nov 19	20.00000 +0.17	20.25	19.75	19.87	144,932,224
04 Nov 19	19.83000 +0.44	20.01	19.60	19.65	120,115,720
01 Nov 19	19.39000 +0.67	19.45	18.68	18.79	143,497,824
31 Oct 19	18.72000 -0.20	18.90	18.63	18.86	49,903,576
30 Oct 19	18.92000 +0.25	19.20	18.76	18.88	96,304,960
29 Oct 19	18.67000 -0.03	18.80	18.61	18.77	36,255,556
28 Oct 19	18.70000 -0.15	19.02	18.65	18.85	53,008,528
25 Oct 19	18.85000 -0.18	19.00	18.65	18.97	50,642,312
24 Oct 19	19.03000 +0.09	19.21	18.90	19.00	58,953,544
23 Oct 19	18.94000 +0.01	19.06	18.82	18.96	36,083,600
22 Oct 19	18.93000 -0.07	19.10	18.78	19.08	46,229,840
21 Oct 19	19.00000 +0.27	19.07	18.62	18.62	63,411,888
18 Oct 19	18.73000 -0.30	19.31	18.60	19.11	82,344,152
17 Oct 19	19.03000 -0.05	19.22	18.93	19.08	47,395,604
16 Oct 19	19.08000 +0.01	19.61	18.93	19.10	104,571,344
15 Oct 19	19.07000 +0.06	19.12	18.88	19.03	77,158,608
14 Oct 19	19.01000 +0.35	19.42	18.82	18.82	140,409,120
11 Oct 19	18.66000 +0.34	18.77	18.38	18.47	107,089,696
10 Oct 19	18.32000 +0.02	18.49	18.22	18.25	61,460,040
09 Oct 19	18.30000 +0.34	18.54	17.82	17.84	151,844,208
08 Oct 19	17.96000 +0.43	18.08	17.51	17.52	103,615,984
30 Sep 19	17.53000 -0.16	17.80	17.53	17.59	45,842,784
27 Sep 19	17.69000 +0.18	17.73	17.38	17.59	66,401,628
26 Sep 19	17.51000 +0.19	17.70	17.36	17.38	93,166,168
25 Sep 19	17.32000 -0.05	17.46	17.21	17.35	42,079,088
24 Sep 19	17.37000 -0.11	17.55	17.36	17.50	43,258,124
23 Sep 19	17.48000 -0.09	17.55	17.34	17.54	39,880,840
20 Sep 19	17.57000 +0.11	17.61	17.45	17.48	56,072,648
19 Sep 19	17.46000 +0.02	17.53	17.36	17.45	43,738,528
18 Sep 19	17.44000 -0.12	17.62	17.43	17.62	53,166,056
17 Sep 19	17.56000 -0.30	17.83	17.46	17.82	51,540,296
16 Sep 19	17.86000 -0.03	17.96	17.79	17.95	45,609,152
12 Sep 19	17.89000 +0.08	17.94	17.77	17.93	60,176,304
11 Sep 19	17.81000 +0.15	17.84	17.63	17.75	55,878,008
10 Sep 19	17.66000 -0.13	17.85	17.58	17.80	72,874,072
09 Sep 19	17.79000 -0.18	18.17	17.78	18.05	103,945,880
06 Sep 19	17.97000 +0.12	18.00	17.82	17.95	60,798,112
05 Sep 19	17.85000 +0.27	18.02	17.70	17.70	125,469,984
04 Sep 19	17.58000 +0.34	17.61	17.23	17.23	96,794,752
03 Sep 19	17.24000 -0.02	17.31	17.19	17.27	47,539,028
02 Sep 19	17.26000 +0.09	17.34	17.14	17.20	76,350,256
30 Aug 19	17.17000 -0.01	17.31	17.03	17.30	102,755,792
29 Aug 19	17.18000 -0.19	17.37	17.06	17.37	102,062,496
28 Aug 19	17.37000 -0.90	17.80	17.28	17.62	272,134,272
27 Aug 19	18.27000 +0.17	18.34	18.12	18.20	75,467,592
26 Aug 19	18.10000 -0.30	18.19	17.92	18.09	62,927,736
23 Aug 19	18.40000 +0.23	18.44	18.14	18.22	89,304,544
22 Aug 19	18.17000 +0.07	18.29	18.06	18.20	51,662,448
21 Aug 19	18.10000 -0.06	18.24	18.03	18.10	52,033,748
20 Aug 19	18.16000 +0.12	18.30	17.88	17.95	82,738,560
19 Aug 19	18.04000 +0.11	18.06	17.46	17.75	144,373,712
16 Aug 19	17.93000 -0.12	18.07	17.88	18.00	69,804,824
15 Aug 19	18.05000 -0.04	18.05	17.72	17.80	89,855,016
14 Aug 19	18.09000 -0.29	18.65	18.04	18.61	158,394,688
13 Aug 19	18.38000 -0.45	18.77	18.25	18.70	72,407,680
12 Aug 19	18.83000 +0.23	18.85	18.54	18.57	62,994,248
09 Aug 19	18.60000 -0.10	18.86	18.53	18.71	65,259,084
08 Aug 19	18.70000 +0.41	18.78	18.40	18.48	75,841,320
07 Aug 19	18.29000 +0.09	18.47	18.19	18.30	64,127,080
06 Aug 19	18.20000 -0.16	18.40	18.00	18.05	77,468,704
05 Aug 19	18.36000 -0.43	18.68	18.30	18.67	87,581,496
02 Aug 19	18.79000 -0.07	18.90	18.55	18.58	85,213,256
01 Aug 19	18.86000 -0.27	19.14	18.82	19.07	72,968,104
31 Jul 19	19.13000 -0.37	19.45	19.00	19.42	94,811,824
30 Jul 19	19.50000 +0.31	19.72	19.18	19.22	86,975,184
29 Jul 19	19.19000 -0.03	19.31	19.08	19.22	54,022,276
26 Jul 19	19.22000 -0.10	19.31	19.18	19.21	76,306,464
25 Jul 19	19.32000 +0.59	19.33	18.75	18.75	135,836,096
24 Jul 19	18.73000 +0.22	18.85	18.58	18.60	93,429,032
23 Jul 19	18.51000 +0.14	18.55	18.38	18.49	58,960,100
22 Jul 19	18.37000 -0.04	18.54	18.30	18.42	66,454,800
19 Jul 19	18.41000 +0.32	18.45	18.16	18.19	76,603,560
18 Jul 19	18.09000 +0.03	18.16	17.98	18.13	44,904,904
17 Jul 19	18.06000 -0.11	18.21	18.02	18.05	41,248,340
16 Jul 19	18.17000 -0.12	18.38	18.14	18.28	44,769,928
15 Jul 19	18.29000 +0.11	18.40	17.91	18.09	74,449,304
12 Jul 19	18.18000 +0.39	18.24	17.81	17.84	74,987,336
11 Jul 19	17.79000 +0.07	17.98	17.74	17.85	47,468,224
10 Jul 19	17.72000 -0.10	17.95	17.64	17.93	40,114,384
09 Jul 19	17.82000 +0.03	17.89	17.77	17.80	41,119,652
08 Jul 19	17.79000 -0.48	18.17	17.79	18.15	72,168,976
05 Jul 19	18.27000 -0.02	18.33	18.18	18.32	43,898,500
04 Jul 19	18.29000 -0.04	18.46	18.21	18.36	55,838,252
03 Jul 19	18.33000 -0.12	18.44	18.24	18.44	55,852,696
02 Jul 19	18.45000 -0.14	18.60	18.31	18.60	87,208,736
01 Jul 19	18.59000 +0.30	18.80	18.51	18.63	93,329,368
28 Jun 19	18.29000 -0.05	18.40	18.08	18.38	51,737,072
27 Jun 19	18.34000 +0.22	18.44	18.17	18.19	61,354,256
26 Jun 19	18.12000 +0.00	18.19	18.08	18.17	39,045,556
25 Jun 19	18.12000 -0.41	18.60	18.00	18.59	101,136,576
24 Jun 19	18.53000 -0.02	18.70	18.42	18.61	58,982,336
21 Jun 19	18.55000 -0.23	18.94	18.52	18.79	92,894,112
20 Jun 19	18.78000 +0.67	18.95	18.10	18.15	129,042,904
19 Jun 19	18.11000 -0.38	18.36	18.10	18.26	97,829,840
18 Jun 19	18.49000 +0.05	18.56	18.42	18.55	52,448,584
17 Jun 19	18.44000 +0.09	18.64	18.31	18.35	68,436,112
14 Jun 19	18.35000 +0.00	18.49	18.26	18.43	72,177,792
13 Jun 19	18.35000 +0.00	18.43	18.25	18.37	51,761,736
12 Jun 19	18.35000 -0.07	18.42	18.26	18.39	55,752,104
11 Jun 19	18.42000 +0.24	18.47	18.23	18.30	82,432,496
10 Jun 19	18.18000 +0.32	18.37	17.94	17.98	70,085,168
06 Jun 19	17.86000 +0.05	17.98	17.81	17.89	52,688,992
05 Jun 19	17.81000 +0.14	18.03	17.78	17.84	56,399,644
04 Jun 19	17.67000 +0.02	17.71	17.61	17.70	52,685,880
03 Jun 19	17.65000 +0.08	17.78	17.50	17.55	68,381,240
31 May 19	17.57000 -0.03	17.85	17.56	17.68	74,289,984
30 May 19	17.60000 -0.08	17.73	17.48	17.68	82,556,208
29 May 19	17.68000 -0.37	17.96	17.68	17.90	113,811,624
28 May 19	18.05000 -0.06	18.23	17.83	18.05	97,322,456
27 May 19	18.11000 -0.13	18.38	17.58	18.02	101,758,560
24 May 19	18.24000 +0.19	18.32	18.11	18.17	38,756,084
23 May 19	18.05000 -0.15	18.17	17.92	18.12	46,345,204
22 May 19	18.20000 -0.14	18.34	18.11	18.22	53,533,504
21 May 19	18.34000 +0.13	18.65	18.23	18.23	67,238,600
20 May 19	18.21000 -0.08	18.45	18.06	18.27	48,855,004
17 May 19	18.29000 -0.26	18.64	18.20	18.64	51,896,628
16 May 19	18.55000 -0.01	18.63	18.38	18.50	49,039,416
15 May 19	18.56000 +0.40	18.73	18.18	18.30	66,912,320
14 May 19	18.16000 +0.00	18.48	18.00	18.01	79,138,976
13 May 19	18.16000 -0.32	18.32	18.06	18.18	61,453,020
10 May 19	18.48000 +0.46	18.61	17.81	18.30	99,451,992
09 May 19	18.02000 -0.61	18.62	17.98	18.56	131,163,824
08 May 19	18.63000 -0.50	19.04	18.57	18.88	92,670,000
07 May 19	19.13000 -0.21	19.40	18.97	19.30	94,647,592
06 May 19	19.34000 -0.58	19.44	18.76	19.30	191,047,248
30 Apr 19	19.92000 +0.48	20.17	19.72	19.79	151,150,032
29 Apr 19	19.44000 +0.49	19.62	19.03	19.07	86,413,552
26 Apr 19	18.95000 -0.30	19.27	18.95	19.17	79,857,240
25 Apr 19	19.25000 -0.15	19.59	19.18	19.38	72,735,664
24 Apr 19	19.40000 -0.01	19.72	19.12	19.53	90,899,000
23 Apr 19	19.41000 +0.04	19.64	19.32	19.36	81,859,816
22 Apr 19	19.37000 -0.93	20.28	19.29	20.18	158,855,216
19 Apr 19	20.30000 +0.17	20.49	19.90	20.26	102,962,496
18 Apr 19	20.13000 -0.20	20.36	20.00	20.27	71,188,912
17 Apr 19	20.33000 -0.27	20.61	20.10	20.40	154,095,232
16 Apr 19	20.60000 +1.44	20.66	19.12	19.16	314,439,872
15 Apr 19	19.16000 +0.18	19.95	19.05	19.57	183,823,232
12 Apr 19	18.98000 +0.07	19.02	18.80	18.92	42,026,040
11 Apr 19	18.91000 -0.27	19.41	18.72	19.20	80,489,008
10 Apr 19	19.18000 +0.08	19.37	18.83	19.10	102,171,928
09 Apr 19	19.10000 -0.36	19.67	19.01	19.42	99,827,272
08 Apr 19	19.46000 +0.18	20.08	19.39	19.39	168,973,376
04 Apr 19	19.28000 +0.30	19.47	19.08	19.08	108,948,744
03 Apr 19	18.98000 +0.17	19.00	18.59	18.64	95,219,248
02 Apr 19	18.81000 +0.16	19.00	18.74	18.74	107,064,232
01 Apr 19	18.65000 +0.48	18.74	18.36	18.36	164,641,488
29 Mar 19	18.17000 +0.64	18.20	17.50	17.52	131,055,152
28 Mar 19	17.53000 -0.10	17.58	17.32	17.53	54,008,960
27 Mar 19	17.63000 +0.10	17.78	17.58	17.58	67,296,288
26 Mar 19	17.53000 +0.02	17.65	17.39	17.65	59,241,240
25 Mar 19	17.51000 -0.59	17.89	17.50	17.81	92,343,440
22 Mar 19	18.10000 -0.19	18.36	17.91	18.34	76,291,632
21 Mar 19	18.29000 -0.26	18.55	18.26	18.55	79,458,136
20 Mar 19	18.55000 -0.06	18.76	18.30	18.54	69,578,128
19 Mar 19	18.61000 -0.04	18.90	18.51	18.69	82,350,688
18 Mar 19	18.65000 +0.21	18.65	18.22	18.42	97,203,384
15 Mar 19	18.44000 +0.25	18.53	18.10	18.22	82,399,248
14 Mar 19	18.19000 +0.02	18.53	18.02	18.05	89,067,200
13 Mar 19	18.17000 +0.20	18.46	17.80	17.95	108,162,648
12 Mar 19	17.97000 +0.05	18.37	17.83	18.17	98,935,480
11 Mar 19	17.92000 +0.02	18.06	17.79	17.90	96,863,088
08 Mar 19	17.90000 -0.84	18.48	17.83	18.48	178,206,768
07 Mar 19	18.74000 -0.54	19.18	18.64	19.14	143,321,760
06 Mar 19	19.28000 +0.20	19.43	18.90	19.04	120,934,800
05 Mar 19	19.08000 -0.22	19.35	18.97	19.20	128,983,984
04 Mar 19	19.30000 +0.00	19.93	19.12	19.39	263,373,600
01 Mar 19	19.30000 +1.44	19.30	17.86	17.99	247,429,376
28 Feb 19	17.86000 +0.13	18.09	17.60	17.70	105,384,664
27 Feb 19	17.73000 +0.36	18.03	17.50	17.57	130,307,672
26 Feb 19	17.37000 -0.32	17.88	17.30	17.69	131,219,760
25 Feb 19	17.69000 +1.08	17.77	16.72	16.73	177,510,096
22 Feb 19	16.61000 +0.21	16.62	16.20	16.35	58,570,976
21 Feb 19	16.40000 -0.13	16.62	16.35	16.58	48,351,160
20 Feb 19	16.53000 -0.02	16.73	16.44	16.69	36,930,056
19 Feb 19	16.55000 +0.10	16.80	16.44	16.52	65,960,416
18 Feb 19	16.45000 +0.34	16.49	16.21	16.26	53,643,300
15 Feb 19	16.11000 -0.42	16.53	16.07	16.48	54,556,984
14 Feb 19	16.53000 -0.06	16.65	16.52	16.55	37,050,328
13 Feb 19	16.59000 +0.26	16.70	16.25	16.35	73,392,592
12 Feb 19	16.33000 -0.03	16.44	16.25	16.41	33,947,544
11 Feb 19	16.36000 -0.03	16.41	16.19	16.30	45,245,208
01 Feb 19	16.39000 -0.01	16.56	16.30	16.52	43,038,020
31 Jan 19	16.40000 +0.31	16.45	16.18	16.21	68,595,600
30 Jan 19	16.09000 -0.04	16.26	16.06	16.16	45,965,400
29 Jan 19	16.13000 +0.14	16.20	15.93	16.01	41,768,504
28 Jan 19	15.99000 +0.00	16.25	15.91	16.09	44,940,144
25 Jan 19	15.99000 +0.33	16.06	15.76	15.76	63,065,440
24 Jan 19	15.66000 +0.16	15.73	15.53	15.56	28,402,018
23 Jan 19	15.50000 -0.05	15.63	15.48	15.55	18,139,136
22 Jan 19	15.55000 -0.13	15.72	15.51	15.67	22,785,284
21 Jan 19	15.68000 +0.00	15.83	15.63	15.68	39,776,456
18 Jan 19	15.68000 +0.33	15.68	15.44	15.45	46,470,752
17 Jan 19	15.35000 -0.12	15.56	15.31	15.55	27,886,304
16 Jan 19	15.47000 +0.04	15.48	15.38	15.45	20,940,412
15 Jan 19	15.43000 +0.20	15.49	15.25	15.31	30,373,746
14 Jan 19	15.23000 -0.17	15.43	15.21	15.32	23,806,040
11 Jan 19	15.40000 +0.07	15.56	15.36	15.40	27,299,220
10 Jan 19	15.33000 -0.03	15.41	15.23	15.30	23,819,408
09 Jan 19	15.36000 +0.13	15.58	15.25	15.29	44,257,368
08 Jan 19	15.23000 +0.06	15.23	15.13	15.22	22,719,092
07 Jan 19	15.17000 -0.03	15.33	15.14	15.30	36,207,224
04 Jan 19	15.20000 +0.35	15.24	14.77	14.79	46,863,016
03 Jan 19	14.85000 +0.11	14.92	14.74	14.74	26,775,670
02 Jan 19	14.74000 -0.20	14.95	14.66	14.95	33,008,568
28 Dec 18	14.94000 +0.07	15.13	14.86	14.92	40,976,704
27 Dec 18	14.87000 +0.09	15.00	14.83	14.98	37,717,060
26 Dec 18	14.78000 -0.05	14.94	14.74	14.87	32,282,288
25 Dec 18	14.83000 -0.06	14.92	14.60	14.71	44,511,204
24 Dec 18	14.89000 -0.14	15.00	14.84	14.97	34,439,324
21 Dec 18	15.03000 -0.17	15.15	14.89	15.14	41,102,196
20 Dec 18	15.20000 -0.26	15.55	15.12	15.47	52,043,352
19 Dec 18	15.46000 -0.20	15.76	15.46	15.75	31,051,780
18 Dec 18	15.66000 -0.20	15.91	15.65	15.80	33,755,552
17 Dec 18	15.86000 +0.07	15.92	15.75	15.82	34,096,976
14 Dec 18	15.79000 -0.14	15.93	15.78	15.86	29,807,926
13 Dec 18	15.93000 +0.03	16.07	15.83	15.90	38,217,788
12 Dec 18	15.90000 +0.06	15.93	15.76	15.93	26,945,906
11 Dec 18	15.84000 -0.04	15.97	15.78	15.93	23,727,866
10 Dec 18	15.88000 -0.15	16.02	15.82	15.91	24,603,674
07 Dec 18	16.03000 +0.00	16.14	16.01	16.09	23,783,732
06 Dec 18	16.03000 -0.10	16.10	15.91	16.01	43,701,384
05 Dec 18	16.13000 -0.11	16.23	16.08	16.18	32,467,924
04 Dec 18	16.24000 +0.06	16.32	16.13	16.32	41,978,768
03 Dec 18	16.18000 +0.24	16.33	16.10	16.33	62,760,796
30 Nov 18	15.94000 +0.28	15.94	15.68	15.74	51,332,648
29 Nov 18	15.66000 -0.11	15.89	15.66	15.88	27,976,904
28 Nov 18	15.77000 +0.15	15.85	15.58	15.61	23,803,490
27 Nov 18	15.62000 -0.11	15.78	15.55	15.74	23,408,734
26 Nov 18	15.73000 +0.09	15.83	15.65	15.74	22,677,156
23 Nov 18	15.64000 -0.22	15.97	15.60	15.81	34,622,168
22 Nov 18	15.86000 -0.06	15.94	15.82	15.92	20,885,704
21 Nov 18	15.92000 +0.04	16.02	15.80	15.81	32,053,772
20 Nov 18	15.88000 -0.15	16.07	15.85	15.90	37,895,772
19 Nov 18	16.03000 +0.21	16.06	15.84	15.90	47,721,872
16 Nov 18	15.82000 -0.07	15.95	15.77	15.90	40,777,752
15 Nov 18	15.89000 +0.16	15.90	15.68	15.68	28,576,596
14 Nov 18	15.73000 -0.12	15.94	15.70	15.83	42,955,012
13 Nov 18	15.85000 +0.13	15.88	15.55	15.59	42,217,388
12 Nov 18	15.72000 +0.04	15.81	15.61	15.65	50,074,232
09 Nov 18	15.68000 -0.53	16.09	15.58	16.09	85,084,904
08 Nov 18	16.21000 +0.11	16.28	16.12	16.27	28,767,400
07 Nov 18	16.10000 +0.04	16.33	16.06	16.09	42,422,580
06 Nov 18	16.06000 -0.16	16.21	15.96	16.21	38,939,584
05 Nov 18	16.22000 -0.16	16.34	16.16	16.22	41,220,368
02 Nov 18	16.38000 +0.45	16.44	16.01	16.18	113,269,696
01 Nov 18	15.93000 -0.19	16.19	15.88	16.15	61,366,828
31 Oct 18	16.12000 +0.10	16.19	15.99	16.13	51,784,316
30 Oct 18	16.02000 +0.24	16.15	15.71	15.93	74,181,912
29 Oct 18	15.78000 -0.16	16.20	15.64	16.08	74,425,728
26 Oct 18	15.94000 -0.03	16.10	15.77	16.00	52,087,728
25 Oct 18	15.97000 +0.15	16.00	15.48	15.53	63,072,392
24 Oct 18	15.82000 +0.29	16.13	15.53	15.55	82,227,424
23 Oct 18	15.53000 -0.28	15.91	15.47	15.82	58,924,028
22 Oct 18	15.81000 +0.34	15.98	15.57	15.59	87,266,664
19 Oct 18	15.47000 +0.48	15.56	14.90	14.98	74,821,720
18 Oct 18	14.99000 -0.21	15.27	14.98	15.21	44,167,368
17 Oct 18	15.20000 +0.05	15.35	14.97	15.30	51,231,080
16 Oct 18	15.15000 +0.03	15.41	15.10	15.13	46,456,264
15 Oct 18	15.12000 -0.21	15.40	15.07	15.34	37,314,872
12 Oct 18	15.33000 +0.31	15.40	15.00	15.10	53,310,884
11 Oct 18	15.02000 -0.58	15.35	14.85	15.12	68,958,416
10 Oct 18	15.60000 +0.09	15.82	15.50	15.56	43,952,924
09 Oct 18	15.51000 +0.19	15.63	15.29	15.31	58,223,160
08 Oct 18	15.32000 -0.63	15.71	15.26	15.66	75,980,592
28 Sep 18	15.95000 +0.31	16.10	15.65	15.69	77,479,232
27 Sep 18	15.64000 -0.06	15.79	15.55	15.76	49,481,012
26 Sep 18	15.70000 +0.19	15.87	15.54	15.55	76,398,192
25 Sep 18	15.51000 -0.18	15.62	15.47	15.53	43,371,232
21 Sep 18	15.69000 +0.51	15.70	15.13	15.20	88,488,296
20 Sep 18	15.18000 +0.12	15.22	15.10	15.10	35,504,688
19 Sep 18	15.06000 +0.08	15.14	14.93	14.96	40,680,496
18 Sep 18	14.98000 +0.21	14.98	14.72	14.75	28,647,460
17 Sep 18	14.77000 -0.10	14.85	14.71	14.85	17,160,176
14 Sep 18	14.87000 -0.03	14.98	14.83	14.95	21,955,676
13 Sep 18	14.90000 +0.19	14.93	14.74	14.87	33,822,800
12 Sep 18	14.71000 +0.06	14.84	14.50	14.60	28,916,510
11 Sep 18	14.65000 -0.08	14.83	14.62	14.73	32,004,732
10 Sep 18	14.73000 -0.09	14.87	14.72	14.85	23,607,896
07 Sep 18	14.82000 +0.00	14.97	14.74	14.85	26,894,992
06 Sep 18	14.82000 -0.13	15.02	14.80	14.96	35,803,744
05 Sep 18	14.95000 -0.29	15.26	14.95	15.19	42,331,096
04 Sep 18	15.24000 +0.16	15.34	15.05	15.11	37,650,824
03 Sep 18	15.08000 +0.00	15.17	15.04	15.08	30,859,150
31 Aug 18	15.08000 +0.02	15.25	15.04	15.07	50,436,976
30 Aug 18	15.06000 -0.10	15.29	15.06	15.18	37,422,456
29 Aug 18	15.16000 -0.29	15.34	15.14	15.32	58,480,976
28 Aug 18	15.45000 -0.04	15.57	15.40	15.46	29,362,570
27 Aug 18	15.49000 +0.09	15.52	15.27	15.41	68,699,256
24 Aug 18	15.40000 +0.28	15.58	15.01	15.06	62,555,648
23 Aug 18	15.12000 +0.01	15.24	15.00	15.11	26,332,932
22 Aug 18	15.11000 -0.05	15.16	15.03	15.15	17,846,990
21 Aug 18	15.16000 +0.22	15.20	14.91	14.95	38,712,140
20 Aug 18	14.94000 +0.26	14.96	14.70	14.84	41,116,176
17 Aug 18	14.68000 -0.16	14.98	14.61	14.98	27,410,816
16 Aug 18	14.84000 +0.01	14.97	14.60	14.61	34,408,056
15 Aug 18	14.83000 -0.26	15.11	14.81	15.10	32,756,600
14 Aug 18	15.09000 -0.07	15.16	14.98	15.15	30,530,664
13 Aug 18	15.16000 -0.24	15.30	14.99	15.30	51,079,500
10 Aug 18	15.40000 -0.03	15.52	15.29	15.43	27,424,820
09 Aug 18	15.43000 +0.31	15.48	15.04	15.07	50,270,580
08 Aug 18	15.12000 -0.20	15.37	15.08	15.32	32,106,944
07 Aug 18	15.32000 +0.31	15.33	15.01	15.13	43,299,456
06 Aug 18	15.01000 +0.06	15.32	14.94	15.02	45,853,200
03 Aug 18	14.95000 +0.04	15.14	14.90	14.91	34,274,792
02 Aug 18	14.91000 -0.31	15.33	14.76	15.18	54,711,160
01 Aug 18	15.22000 -0.23	15.70	15.21	15.59	57,697,240
31 Jul 18	15.45000 +0.00	15.56	15.27	15.42	40,114,608
30 Jul 18	15.45000 +0.27	15.58	15.16	15.16	48,262,020
27 Jul 18	15.18000 -0.05	15.29	15.08	15.22	29,163,792
26 Jul 18	15.23000 -0.07	15.48	15.19	15.33	42,828,160
25 Jul 18	15.30000 +0.00	15.42	15.12	15.41	41,646,488
24 Jul 18	15.30000 +0.16	15.65	15.24	15.25	101,631,872
23 Jul 18	15.14000 +0.49	15.25	14.58	14.62	114,337,936
20 Jul 18	14.65000 +0.48	14.83	14.11	14.16	83,117,576
19 Jul 18	14.17000 +0.04	14.29	14.13	14.21	24,081,800
18 Jul 18	14.13000 -0.03	14.37	14.07	14.23	25,732,312
17 Jul 18	14.16000 -0.07	14.23	14.08	14.21	20,353,436
16 Jul 18	14.23000 -0.14	14.40	14.12	14.37	31,878,638
13 Jul 18	14.37000 -0.02	14.43	14.34	14.43	24,711,400
12 Jul 18	14.39000 +0.29	14.48	14.12	14.14	48,072,016
11 Jul 18	14.10000 -0.27	14.20	14.02	14.10	33,079,788
10 Jul 18	14.37000 -0.09	14.47	14.26	14.47	26,017,906
09 Jul 18	14.46000 +0.37	14.48	14.09	14.10	44,919,468
06 Jul 18	14.09000 +0.04	14.20	13.87	13.99	35,955,700
05 Jul 18	14.05000 +0.19	14.07	13.78	13.81	62,675,348
04 Jul 18	13.86000 -0.07	14.00	13.81	13.88	34,031,408
03 Jul 18	13.93000 +0.11	13.98	13.73	13.86	63,414,256
02 Jul 18	13.82000 -0.58	14.38	13.76	14.38	67,362,704
29 Jun 18	14.40000 +0.17	14.42	14.21	14.28	39,519,696
28 Jun 18	14.23000 -0.09	14.40	14.15	14.20	41,812,612
27 Jun 18	14.32000 -0.24	14.58	14.17	14.47	58,032,812
26 Jun 18	14.56000 -0.29	14.82	14.38	14.82	60,088,440
25 Jun 18	14.85000 -0.30	15.26	14.82	15.21	49,675,004
22 Jun 18	15.15000 -0.08	15.21	15.04	15.18	36,805,528
21 Jun 18	15.23000 -0.04	15.39	15.20	15.31	39,629,512
20 Jun 18	15.27000 -0.20	15.42	15.25	15.37	47,944,172
19 Jun 18	15.47000 +0.05	15.55	15.23	15.30	180,091,376
15 Jun 18	15.42000 -0.49	15.46	15.28	15.36	68,386,528
14 Jun 18	15.91000 +0.00	15.99	15.85	15.88	46,544,276
13 Jun 18	15.91000 +0.03	15.99	15.86	15.88	44,363,840
12 Jun 18	15.88000 -0.02	15.94	15.83	15.90	40,561,920
11 Jun 18	15.90000 +0.10	15.91	15.70	15.78	37,402,340
08 Jun 18	15.80000 -0.18	16.04	15.73	16.02	65,350,864
07 Jun 18	15.98000 +0.07	16.09	15.93	15.96	46,556,228
06 Jun 18	15.91000 -0.08	15.99	15.90	15.99	36,085,376
05 Jun 18	15.99000 -0.02	16.02	15.90	16.02	39,603,684
04 Jun 18	16.01000 +0.15	16.05	15.88	15.93	38,600,764
01 Jun 18	15.86000 -0.07	15.95	15.84	15.90	35,573,236
31 May 18	15.93000 +0.12	15.99	15.80	15.91	62,683,512
30 May 18	15.81000 -0.27	15.98	15.81	15.96	53,289,112
29 May 18	16.08000 +0.08	16.09	15.86	15.99	61,075,544
28 May 18	16.00000 -0.05	16.09	15.97	16.04	37,797,516
25 May 18	16.05000 +0.05	16.07	15.98	16.03	32,665,756
24 May 18	16.00000 -0.02	16.08	15.99	16.02	34,807,988
23 May 18	16.02000 -0.20	16.21	16.01	16.20	46,791,256
22 May 18	16.22000 -0.12	16.36	16.16	16.35	33,468,174
21 May 18	16.34000 +0.03	16.40	16.31	16.37	39,808,336
18 May 18	16.31000 +0.14	16.32	16.14	16.17	36,630,576
17 May 18	16.17000 +0.00	16.27	16.15	16.20	27,877,202
16 May 18	16.17000 -0.17	16.36	16.16	16.28	37,889,128
15 May 18	16.34000 -0.03	16.43	16.26	16.41	31,823,832
14 May 18	16.37000 +0.05	16.47	16.33	16.38	49,041,216
11 May 18	16.32000 +0.05	16.39	16.25	16.31	37,230,800
10 May 18	16.27000 +0.02	16.35	16.21	16.31	31,131,224
09 May 18	16.25000 -0.04	16.33	16.19	16.30	35,074,924
08 May 18	16.29000 +0.20	16.32	16.08	16.09	70,915,048
07 May 18	16.09000 +0.09	16.11	15.96	16.02	58,460,328
04 May 18	16.00000 -0.06	16.10	16.00	16.05	35,074,360
03 May 18	16.06000 -0.01	16.10	15.99	16.04	47,168,656
02 May 18	16.07000 -0.04	16.21	16.00	16.17	62,421,920
27 Apr 18	16.11000 +0.00	16.14	16.00	16.12	65,127,692
26 Apr 18	16.11000 -0.02	16.23	15.98	16.15	66,326,496
25 Apr 18	16.13000 -0.31	16.41	16.08	16.34	70,005,936
24 Apr 18	16.44000 +0.28	16.45	16.15	16.15	51,461,300
23 Apr 18	16.16000 +0.00	16.23	16.06	16.06	40,599,720
20 Apr 18	16.16000 -0.03	16.19	15.98	16.11	58,708,728
19 Apr 18	16.19000 +0.08	16.29	16.09	16.12	37,594,024
18 Apr 18	16.11000 +0.07	16.25	16.03	16.24	61,811,560
17 Apr 18	16.04000 -0.02	16.24	16.03	16.12	53,917,996
16 Apr 18	16.06000 -0.41	16.47	16.04	16.43	82,859,464
13 Apr 18	16.47000 -0.04	16.64	16.46	16.60	29,980,986
12 Apr 18	16.51000 -0.22	16.75	16.50	16.74	44,457,144
11 Apr 18	16.73000 +0.04	16.91	16.63	16.70	66,985,596
10 Apr 18	16.69000 +0.38	16.70	16.33	16.35	59,890,856
09 Apr 18	16.31000 -0.02	16.39	16.23	16.31	45,581,224
04 Apr 18	16.33000 -0.05	16.50	16.32	16.43	54,998,128
03 Apr 18	16.38000 -0.19	16.50	16.32	16.50	60,089,904
02 Apr 18	16.57000 -0.12	16.83	16.56	16.73	67,022,604
30 Mar 18	16.69000 -0.22	16.95	16.68	16.90	63,480,996
29 Mar 18	16.91000 +0.08	17.01	16.56	16.84	81,049,544
28 Mar 18	16.83000 -0.07	17.05	16.76	16.82	52,906,248
27 Mar 18	16.90000 +0.05	17.15	16.84	17.08	53,504,560
26 Mar 18	16.85000 -0.37	17.15	16.74	17.10	79,640,464
23 Mar 18	17.22000 -0.23	17.26	16.92	17.08	157,691,600
22 Mar 18	17.45000 -0.03	17.53	17.26	17.50	74,318,784
21 Mar 18	17.48000 +0.00	17.63	17.38	17.59	50,367,848
20 Mar 18	17.48000 +0.04	17.51	17.37	17.39	38,664,424
19 Mar 18	17.44000 +0.00	17.47	17.30	17.46	50,975,972
16 Mar 18	17.44000 -0.24	17.72	17.43	17.64	63,033,648
15 Mar 18	17.68000 +0.03	17.71	17.59	17.61	38,872,056
14 Mar 18	17.65000 -0.23	17.84	17.63	17.80	53,154,416
13 Mar 18	17.88000 -0.06	18.07	17.80	17.90	71,575,384
12 Mar 18	17.94000 -0.14	18.16	17.91	18.13	88,112,216
09 Mar 18	18.08000 +0.00	18.17	18.00	18.09	51,088,900
08 Mar 18	18.08000 +0.03	18.12	17.97	18.09	36,842,460
07 Mar 18	18.05000 +0.10	18.21	18.02	18.07	109,192,344
06 Mar 18	17.95000 +0.02	18.05	17.81	18.00	81,637,784
05 Mar 18	17.93000 +0.04	18.05	17.82	17.88	59,896,272
02 Mar 18	17.89000 -0.10	17.99	17.80	17.88	53,585,916
01 Mar 18	17.99000 +0.13	18.06	17.74	17.77	66,301,480
28 Feb 18	17.86000 -0.22	18.00	17.80	17.98	79,762,808
27 Feb 18	18.08000 -0.17	18.37	17.92	18.37	113,761,088
26 Feb 18	18.25000 +0.09	18.42	18.11	18.28	102,261,240
23 Feb 18	18.16000 +0.02	18.23	18.04	18.14	70,349,376
22 Feb 18	18.14000 +0.42	18.18	17.91	18.00	113,793,904
14 Feb 18	17.72000 -0.08	17.89	17.62	17.82	91,348,592
13 Feb 18	17.80000 +0.17	17.97	17.74	17.80	135,924,272
12 Feb 18	17.63000 -0.16	17.81	17.41	17.73	132,669,776
09 Feb 18	17.79000 -0.56	17.96	17.08	17.85	317,982,432
08 Feb 18	18.35000 -0.68	18.86	18.09	18.80	289,733,632
07 Feb 18	19.03000 -0.12	19.98	18.90	19.28	462,490,976
06 Feb 18	19.15000 -0.26	19.31	18.90	19.10	370,400,192
05 Feb 18	19.41000 +0.65	19.42	18.53	18.55	316,098,624
02 Feb 18	18.76000 -0.12	18.81	18.45	18.75	168,746,304
01 Feb 18	18.88000 +0.20	18.90	18.54	18.62	273,281,248
31 Jan 18	18.68000 +0.17	18.73	18.39	18.45	192,444,496
30 Jan 18	18.51000 -0.41	19.11	18.48	18.92	234,331,696
29 Jan 18	18.92000 +0.23	19.18	18.65	18.79	333,485,632
26 Jan 18	18.69000 +0.11	19.02	18.58	18.62	332,024,032
25 Jan 18	18.58000 -0.10	18.76	18.36	18.60	210,560,960
24 Jan 18	18.68000 +0.40	19.08	18.36	18.48	476,913,440
23 Jan 18	18.28000 +0.38	18.30	17.92	17.95	353,268,800
22 Jan 18	17.90000 -0.35	18.45	17.80	18.22	416,180,640
19 Jan 18	18.25000 -0.13	19.06	18.08	18.62	614,183,488
18 Jan 18	18.38000 +0.04	18.68	18.15	18.45	385,046,400
17 Jan 18	18.34000 +0.46	18.91	17.94	17.94	375,266,304
16 Jan 18	17.88000 -0.12	18.14	17.70	18.06	205,621,008
15 Jan 18	18.00000 +0.07	18.33	17.86	17.87	223,732,464
12 Jan 18	17.93000 -0.10	18.09	17.82	18.07	138,954,464
11 Jan 18	18.03000 -0.15	18.28	17.89	18.15	179,776,496
10 Jan 18	18.18000 +1.00	18.20	17.17	17.18	367,733,312
09 Jan 18	17.18000 -0.04	17.25	17.15	17.24	63,589,584
08 Jan 18	17.22000 +0.02	17.27	17.12	17.19	74,836,472
05 Jan 18	17.20000 +0.01	17.24	17.11	17.18	77,166,168
04 Jan 18	17.19000 -0.01	17.26	17.13	17.20	49,647,248
03 Jan 18	17.20000 -0.04	17.33	17.18	17.24	79,215,648
02 Jan 18	17.24000 +0.25	17.29	17.01	17.05	97,602,160
29 Dec 17	16.99000 +0.05	17.02	16.91	16.94	46,649,936
28 Dec 17	16.94000 -0.11	17.06	16.91	17.02	72,730,272
27 Dec 17	17.05000 -0.11	17.22	17.00	17.16	70,550,096
26 Dec 17	17.16000 +0.14	17.19	17.02	17.03	50,494,340
25 Dec 17	17.02000 -0.02	17.18	17.01	17.03	61,513,736
22 Dec 17	17.04000 -0.08	17.16	17.03	17.12	35,890,856
21 Dec 17	17.12000 -0.02	17.20	17.04	17.07	55,935,924
20 Dec 17	17.14000 -0.05	17.21	17.01	17.21	52,440,752
19 Dec 17	17.19000 +0.13	17.27	17.05	17.06	49,799,008
18 Dec 17	17.06000 +0.04	17.17	17.00	17.03	47,444,160
15 Dec 17	17.02000 -0.18	17.19	17.01	17.17	48,788,936
14 Dec 17	17.20000 -0.08	17.38	17.15	17.30	43,888,740
13 Dec 17	17.28000 +0.12	17.33	17.10	17.16	42,120,972
12 Dec 17	17.16000 -0.16	17.36	17.15	17.30	46,640,388
11 Dec 17	17.32000 +0.06	17.39	17.14	17.23	66,031,976
08 Dec 17	17.26000 -0.12	17.35	17.20	17.34	70,212,272
07 Dec 17	17.38000 -0.18	17.62	17.22	17.56	90,319,544
06 Dec 17	17.56000 -0.24	17.77	17.47	17.75	70,578,384
05 Dec 17	17.80000 +0.32	17.91	17.46	17.48	170,095,872
04 Dec 17	17.48000 +0.03	17.50	17.37	17.41	54,074,696
01 Dec 17	17.45000 -0.04	17.52	17.30	17.52	72,078,832
30 Nov 17	17.49000 -0.01	17.63	17.40	17.50	80,022,912
29 Nov 17	17.50000 -0.12	17.69	17.35	17.63	88,215,904
28 Nov 17	17.62000 -0.22	17.79	17.56	17.76	69,104,552
27 Nov 17	17.84000 -0.02	17.88	17.56	17.79	139,429,952
24 Nov 17	17.86000 +0.05	17.96	17.70	17.87	88,634,304
23 Nov 17	17.81000 -0.19	18.19	17.63	18.08	169,574,720
22 Nov 17	18.00000 +0.26	18.22	17.86	17.90	219,832,928
21 Nov 17	17.74000 +0.18	18.08	17.46	17.49	254,430,080
20 Nov 17	17.56000 +0.20	17.59	17.14	17.24	151,823,040
17 Nov 17	17.36000 +0.51	17.40	16.84	16.85	185,894,528
16 Nov 17	16.85000 -0.09	16.96	16.84	16.95	58,995,052
15 Nov 17	16.94000 +0.00	17.00	16.89	16.91	40,822,864
14 Nov 17	16.94000 -0.18	17.12	16.92	17.05	67,217,440
13 Nov 17	17.12000 +0.17	17.37	16.94	16.95	146,627,376
10 Nov 17	16.95000 -0.10	17.10	16.85	17.05	75,295,960
09 Nov 17	17.05000 -0.09	17.23	16.98	17.12	61,920,540
08 Nov 17	17.14000 +0.06	17.27	17.04	17.07	78,679,584
07 Nov 17	17.08000 +0.23	17.15	16.85	16.86	84,139,664
06 Nov 17	16.85000 -0.38	17.16	16.83	17.16	113,466,248
03 Nov 17	17.23000 -0.02	17.29	17.04	17.22	96,845,752
02 Nov 17	17.25000 +0.00	17.31	17.06	17.27	87,624,200
01 Nov 17	17.25000 -0.19	17.43	17.22	17.43	115,144,448
31 Oct 17	17.44000 -0.22	17.62	17.43	17.60	61,514,872
30 Oct 17	17.66000 -0.04	17.80	17.54	17.64	99,974,944
27 Oct 17	17.70000 +0.20	17.81	17.51	17.51	124,009,048
26 Oct 17	17.50000 -0.21	17.65	17.43	17.65	92,291,504
25 Oct 17	17.71000 -0.06	17.80	17.66	17.79	42,557,656
24 Oct 17	17.77000 +0.12	17.84	17.64	17.65	50,964,492
23 Oct 17	17.65000 -0.23	17.89	17.64	17.88	53,668,632
20 Oct 17	17.88000 -0.15	18.00	17.85	18.00	36,270,860
19 Oct 17	18.03000 +0.03	18.05	17.91	17.98	78,043,232
18 Oct 17	18.00000 +0.10	18.03	17.80	17.94	80,414,144
17 Oct 17	17.90000 -0.14	18.07	17.87	18.05	55,893,364
16 Oct 17	18.04000 +0.24	18.10	17.78	17.82	108,680,888
13 Oct 17	17.80000 +0.04	17.95	17.78	17.79	67,278,904
12 Oct 17	17.76000 +0.06	17.93	17.66	17.70	84,712,520
11 Oct 17	17.70000 -0.10	17.97	17.64	17.82	112,989,200
10 Oct 17	17.80000 +0.34	17.82	17.46	17.51	115,296,000
09 Oct 17	17.46000 +0.17	17.86	17.43	17.77	136,908,464
29 Sep 17	17.29000 -0.05	17.37	17.24	17.33	37,108,452
28 Sep 17	17.34000 -0.04	17.44	17.25	17.40	55,500,248
27 Sep 17	17.38000 -0.17	17.55	17.34	17.52	46,631,144
26 Sep 17	17.55000 -0.04	17.63	17.51	17.52	38,420,912
25 Sep 17	17.59000 +0.17	17.61	17.42	17.46	80,490,800
22 Sep 17	17.42000 +0.06	17.51	17.31	17.31	46,864,692
21 Sep 17	17.36000 +0.03	17.46	17.29	17.30	42,507,800
20 Sep 17	17.33000 -0.08	17.40	17.26	17.35	54,618,920
19 Sep 17	17.41000 -0.01	17.49	17.27	17.43	49,336,104
18 Sep 17	17.42000 +0.04	17.56	17.33	17.33	55,478,272
15 Sep 17	17.38000 +0.01	17.40	17.21	17.34	47,378,096
14 Sep 17	17.37000 +0.01	17.53	17.30	17.34	60,082,928
13 Sep 17	17.36000 -0.08	17.41	17.29	17.41	40,031,104
12 Sep 17	17.44000 +0.00	17.49	17.29	17.47	70,146,344
11 Sep 17	17.44000 -0.01	17.67	17.42	17.53	52,446,600
08 Sep 17	17.45000 +0.02	17.61	17.40	17.41	49,377,780
07 Sep 17	17.43000 -0.18	17.67	17.42	17.67	58,087,424
06 Sep 17	17.61000 -0.09	17.71	17.58	17.68	37,326,040
05 Sep 17	17.70000 -0.03	17.88	17.66	17.70	60,033,856
04 Sep 17	17.73000 +0.21	17.76	17.46	17.48	65,453,764
01 Sep 17	17.52000 -0.13	17.75	17.45	17.62	83,245,624
31 Aug 17	17.65000 -0.17	17.86	17.56	17.83	83,649,568
30 Aug 17	17.82000 -0.39	18.19	17.70	18.09	166,225,680
29 Aug 17	18.21000 +0.26	18.23	17.88	17.95	91,363,240
28 Aug 17	17.95000 -0.01	18.19	17.86	18.00	115,322,288
25 Aug 17	17.96000 +0.52	18.00	17.48	17.48	113,101,968
24 Aug 17	17.44000 -0.04	17.74	17.42	17.48	63,340,808
23 Aug 17	17.48000 +0.22	17.56	17.25	17.29	78,881,616
22 Aug 17	17.26000 +0.17	17.29	17.10	17.12	59,985,472
21 Aug 17	17.09000 +0.00	17.15	17.03	17.08	35,778,760
18 Aug 17	17.09000 -0.03	17.17	17.00	17.05	46,467,160
17 Aug 17	17.12000 +0.07	17.14	17.02	17.05	41,575,052
16 Aug 17	17.05000 -0.18	17.23	17.02	17.23	38,195,900
15 Aug 17	17.23000 +0.18	17.35	17.06	17.07	71,733,328
14 Aug 17	17.05000 -0.10	17.13	16.97	17.10	69,385,792
11 Aug 17	17.15000 -0.16	17.27	16.96	17.20	109,157,584
10 Aug 17	17.31000 +0.06	17.43	17.17	17.25	58,526,280
09 Aug 17	17.25000 -0.17	17.46	17.23	17.41	59,753,036
08 Aug 17	17.42000 -0.05	17.61	17.40	17.48	50,408,684
07 Aug 17	17.47000 -0.11	17.65	17.41	17.57	64,842,456
04 Aug 17	17.58000 -0.16	17.82	17.57	17.77	69,436,888
03 Aug 17	17.74000 -0.34	18.16	17.70	18.06	79,038,568
02 Aug 17	18.08000 +0.02	18.27	18.05	18.09	88,773,904
01 Aug 17	18.06000 +0.30	18.08	17.73	17.79	100,191,488
31 Jul 17	17.76000 -0.11	17.96	17.71	17.88	67,430,992
28 Jul 17	17.87000 +0.11	17.88	17.64	17.72	42,847,016
27 Jul 17	17.76000 +0.03	17.87	17.65	17.73	61,640,192
26 Jul 17	17.73000 -0.23	18.22	17.62	17.99	107,035,664
25 Jul 17	17.96000 -0.04	18.24	17.95	18.03	83,680,656
24 Jul 17	18.00000 +0.17	18.18	17.70	17.80	108,339,584
21 Jul 17	17.83000 -0.24	18.09	17.79	18.03	65,126,428
20 Jul 17	18.07000 -0.03	18.20	17.90	18.11	70,105,944
19 Jul 17	18.10000 +0.07	18.27	17.98	18.01	86,060,320
18 Jul 17	18.03000 -0.13	18.29	17.88	18.11	96,859,096
17 Jul 17	18.16000 +0.26	18.52	17.80	17.96	185,977,936
14 Jul 17	17.90000 +0.08	18.00	17.73	17.84	79,871,120
13 Jul 17	17.82000 +0.20	17.92	17.59	17.65	125,186,336
12 Jul 17	17.62000 +0.21	18.02	17.41	17.42	190,666,752
11 Jul 17	17.41000 +0.29	17.62	17.06	17.11	151,754,432
10 Jul 17	17.12000 +0.03	17.21	17.00	17.05	73,092,064
07 Jul 17	17.09000 -0.02	17.19	17.00	17.03	76,730,696
06 Jul 17	17.11000 +0.20	17.16	16.88	16.90	142,941,472
05 Jul 17	16.91000 +0.20	16.94	16.63	16.66	98,704,744
04 Jul 17	16.71000 -0.17	16.88	16.55	16.87	133,014,544
03 Jul 17	16.88000 +0.02	16.94	16.71	16.84	71,470,664
30 Jun 17	16.86000 -0.03	16.87	16.66	16.80	75,183,944
29 Jun 17	16.89000 +0.07	16.97	16.74	16.85	116,727,328
28 Jun 17	16.82000 +0.35	17.06	16.41	16.43	241,479,760
27 Jun 17	16.47000 +0.10	16.56	16.29	16.33	85,618,392
26 Jun 17	16.37000 +0.07	16.60	16.23	16.28	138,328,000
23 Jun 17	16.30000 +0.11	16.35	16.01	16.16	122,654,688
22 Jun 17	16.19000 +0.25	16.45	15.90	15.90	180,546,704
21 Jun 17	15.94000 +0.06	16.00	15.85	15.97	55,499,444
20 Jun 17	15.88000 -0.03	16.00	15.83	15.96	38,245,020
19 Jun 17	15.91000 +0.12	15.94	15.77	15.80	46,579,800
16 Jun 17	15.79000 -0.01	15.88	15.71	15.80	41,304,740
15 Jun 17	15.80000 -0.12	15.95	15.78	15.91	54,802,524
14 Jun 17	15.92000 -0.62	16.12	15.79	16.01	89,673,608
13 Jun 17	16.54000 -0.08	16.66	16.47	16.64	75,667,072
12 Jun 17	16.62000 +0.00	16.77	16.58	16.62	75,689,848
09 Jun 17	16.62000 +0.13	16.78	16.49	16.51	96,141,936
08 Jun 17	16.49000 +0.05	16.50	16.37	16.45	63,877,692
07 Jun 17	16.44000 +0.17	16.55	16.29	16.30	88,111,912
06 Jun 17	16.27000 -0.01	16.33	16.16	16.28	49,355,184
05 Jun 17	16.28000 -0.15	16.41	16.10	16.35	107,338,512
02 Jun 17	16.43000 -0.15	16.69	16.36	16.56	90,204,784
01 Jun 17	16.58000 +0.03	16.63	16.45	16.51	111,505,896
31 May 17	16.55000 +0.05	16.78	16.43	16.48	106,245,088
26 May 17	16.50000 -0.07	16.73	16.48	16.62	139,456,176
25 May 17	16.57000 +0.55	16.82	15.97	16.00	279,206,144
24 May 17	16.02000 +0.08	16.09	15.76	15.95	132,472,080
23 May 17	15.94000 +0.25	16.10	15.69	15.69	117,947,824
22 May 17	15.69000 +0.10	15.74	15.57	15.58	72,880,344
19 May 17	15.59000 -0.02	15.67	15.56	15.62	45,698,708
18 May 17	15.61000 -0.12	15.74	15.58	15.68	58,945,604
17 May 17	15.73000 -0.12	15.85	15.68	15.84	66,734,368
16 May 17	15.85000 -0.04	15.93	15.75	15.84	42,328,336
15 May 17	15.89000 -0.03	16.18	15.88	15.97	69,398,672
12 May 17	15.92000 +0.35	15.95	15.53	15.56	93,511,360
11 May 17	15.57000 +0.15	15.59	15.41	15.43	58,536,360
10 May 17	15.42000 -0.02	15.61	15.41	15.46	60,975,300
09 May 17	15.44000 +0.04	15.50	15.35	15.36	42,701,744
08 May 17	15.40000 +0.02	15.43	15.24	15.30	61,084,384
05 May 17	15.38000 +0.03	15.40	15.20	15.32	62,548,704
04 May 17	15.35000 -0.08	15.45	15.29	15.43	43,145,212
03 May 17	15.43000 -0.03	15.51	15.42	15.50	41,619,628
02 May 17	15.46000 +0.00	15.59	15.41	15.43	59,686,512
28 Apr 17	15.46000 +0.00	15.47	15.36	15.46	44,315,284
27 Apr 17	15.46000 +0.08	15.47	15.23	15.34	45,536,924
26 Apr 17	15.38000 +0.01	15.47	15.35	15.37	55,581,116
25 Apr 17	15.37000 +0.01	15.42	15.33	15.40	41,361,048
24 Apr 17	15.36000 +0.00	15.42	15.28	15.38	39,844,560
21 Apr 17	15.36000 +0.15	15.38	15.22	15.25	50,415,796
20 Apr 17	15.21000 -0.08	15.35	15.17	15.29	74,981,896
19 Apr 17	15.29000 -0.27	15.55	15.28	15.54	94,553,600
18 Apr 17	15.56000 -0.28	15.82	15.55	15.81	79,988,352
17 Apr 17	15.84000 +0.03	15.90	15.62	15.78	80,930,952
14 Apr 17	15.81000 -0.11	15.91	15.74	15.89	51,934,240
13 Apr 17	15.92000 -0.08	16.00	15.85	15.87	83,466,816
12 Apr 17	16.00000 -0.18	16.17	14.99	16.16	107,219,560
11 Apr 17	16.18000 -0.08	16.26	16.06	16.24	60,899,740
10 Apr 17	16.26000 -0.08	16.34	16.25	16.33	38,409,736
07 Apr 17	16.34000 +0.02	16.35	16.26	16.33	44,821,228
06 Apr 17	16.32000 -0.02	16.37	16.24	16.33	45,120,064
05 Apr 17	16.34000 +0.13	16.35	16.22	16.24	66,771,588
31 Mar 17	16.21000 +0.10	16.25	16.10	16.11	40,731,136
30 Mar 17	16.11000 +0.05	16.16	16.04	16.06	46,617,928
29 Mar 17	16.06000 -0.06	16.18	16.05	16.16	61,015,176
28 Mar 17	16.12000 -0.08	16.25	16.09	16.25	49,492,096
27 Mar 17	16.20000 +0.02	16.35	16.16	16.18	68,249,368
24 Mar 17	16.18000 +0.01	16.20	16.09	16.17	66,491,556
23 Mar 17	16.17000 +0.08	16.21	16.10	16.10	50,639,644
22 Mar 17	16.09000 -0.09	16.18	16.02	16.15	74,574,992
21 Mar 17	16.18000 -0.06	16.27	16.13	16.26	59,292,320
20 Mar 17	16.24000 -0.13	16.43	16.17	16.40	73,581,184
17 Mar 17	16.37000 -0.21	16.58	16.35	16.57	63,431,336
16 Mar 17	16.58000 +0.07	16.61	16.50	16.55	60,084,744
15 Mar 17	16.51000 -0.01	16.56	16.46	16.52	28,775,786
14 Mar 17	16.52000 -0.03	16.60	16.50	16.56	38,242,776
13 Mar 17	16.55000 +0.14	16.57	16.35	16.40	35,330,584
10 Mar 17	16.41000 +0.02	16.45	16.35	16.40	28,600,024
09 Mar 17	16.39000 -0.14	16.51	16.37	16.51	38,629,268
08 Mar 17	16.53000 -0.06	16.60	16.51	16.58	30,166,028
07 Mar 17	16.59000 +0.06	16.61	16.50	16.53	31,978,700
06 Mar 17	16.53000 +0.05	16.62	16.47	16.48	42,430,340
03 Mar 17	16.48000 -0.02	16.52	16.44	16.50	41,525,080
02 Mar 17	16.50000 -0.16	16.76	16.50	16.70	79,573,544
01 Mar 17	16.66000 -0.09	16.83	16.63	16.77	76,999,632
28 Feb 17	16.75000 -0.06	16.89	16.73	16.81	40,489,652
27 Feb 17	16.81000 -0.09	16.94	16.78	16.90	47,432,700
24 Feb 17	16.90000 +0.02	16.96	16.86	16.89	41,088,584
23 Feb 17	16.88000 +0.00	17.02	16.81	16.89	48,574,164
22 Feb 17	16.88000 -0.04	16.92	16.85	16.92	49,883,512
21 Feb 17	16.92000 +0.01	17.03	16.87	16.94	78,490,304
20 Feb 17	16.91000 +0.22	17.09	16.66	16.68	141,651,680
17 Feb 17	16.69000 -0.09	16.87	16.67	16.79	50,947,336
16 Feb 17	16.78000 -0.02	16.90	16.75	16.83	65,678,172
15 Feb 17	16.80000 +0.06	16.93	16.73	16.76	87,300,392
14 Feb 17	16.74000 -0.13	16.90	16.71	16.90	50,106,524
13 Feb 17	16.87000 +0.11	16.96	16.77	16.79	61,620,876
10 Feb 17	16.76000 +0.07	16.82	16.72	16.75	47,136,740
09 Feb 17	16.69000 +0.02	16.80	16.67	16.70	40,258,936
08 Feb 17	16.67000 +0.01	16.71	16.56	16.64	43,172,468
07 Feb 17	16.66000 -0.06	16.75	16.62	16.72	40,464,716
06 Feb 17	16.72000 -0.01	16.80	16.66	16.80	39,874,208
03 Feb 17	16.73000 -0.34	17.11	16.69	17.09	42,366,032
26 Jan 17	17.07000 +0.14	17.10	16.93	16.94	38,764,028
25 Jan 17	16.93000 +0.01	16.95	16.82	16.92	30,796,006
24 Jan 17	16.92000 +0.19	16.95	16.69	16.75	52,779,296
23 Jan 17	16.73000 -0.05	16.85	16.66	16.82	37,060,808
20 Jan 17	16.78000 +0.14	16.83	16.64	16.67	44,233,056
19 Jan 17	16.64000 -0.01	16.75	16.62	16.62	36,688,892
18 Jan 17	16.65000 +0.23	16.68	16.43	16.46	45,018,120
17 Jan 17	16.42000 -0.13	16.58	16.41	16.48	42,783,044
16 Jan 17	16.55000 +0.29	16.59	16.18	16.23	132,750,624
13 Jan 17	16.26000 +0.14	16.29	16.05	16.12	48,681,504
12 Jan 17	16.12000 -0.03	16.20	16.11	16.15	19,419,846
11 Jan 17	16.15000 -0.07	16.28	16.13	16.25	25,058,384
10 Jan 17	16.22000 -0.02	16.28	16.19	16.24	22,350,496
09 Jan 17	16.24000 +0.07	16.29	16.17	16.19	25,154,828
06 Jan 17	16.17000 -0.16	16.38	16.16	16.30	27,775,310
05 Jan 17	16.33000 +0.01	16.39	16.32	16.32	27,695,726
04 Jan 17	16.32000 +0.08	16.38	16.20	16.24	42,410,084
03 Jan 17	16.24000 +0.10	16.36	16.14	16.14	48,199,928
30 Dec 16	16.14000 +0.16	16.15	15.97	16.00	41,410,968
29 Dec 16	15.98000 -0.03	16.02	15.94	16.00	31,390,640
28 Dec 16	16.01000 -0.03	16.07	15.92	16.04	34,068,576
27 Dec 16	16.04000 -0.05	16.11	16.02	16.07	24,537,476
26 Dec 16	16.09000 +0.04	16.11	15.88	16.05	40,516,704
23 Dec 16	16.05000 -0.09	16.19	15.98	16.17	47,561,136
22 Dec 16	16.14000 -0.11	16.27	16.07	16.24	30,242,824
21 Dec 16	16.25000 +0.04	16.35	16.18	16.18	40,064,104
20 Dec 16	16.21000 -0.21	16.45	16.11	16.45	60,494,224
19 Dec 16	16.42000 -0.08	16.49	16.34	16.49	40,191,072
16 Dec 16	16.50000 -0.11	16.67	16.47	16.56	50,836,812
15 Dec 16	16.61000 -0.56	17.10	16.60	17.10	78,551,600
14 Dec 16	17.17000 +0.11	17.32	17.07	17.09	39,574,864
13 Dec 16	17.06000 -0.24	17.28	17.04	17.21	47,932,712
12 Dec 16	17.30000 +0.10	17.58	17.10	17.24	141,364,784
09 Dec 16	17.20000 +0.27	17.38	16.87	16.87	95,693,584
08 Dec 16	16.93000 +0.09	16.98	16.83	16.90	65,049,264
07 Dec 16	16.84000 -0.06	16.91	16.81	16.91	28,243,362
06 Dec 16	16.90000 -0.01	16.97	16.84	16.87	56,291,768
05 Dec 16	16.91000 +0.04	16.93	16.68	16.75	82,351,608
02 Dec 16	16.87000 -0.03	16.99	16.72	16.96	67,968,320
01 Dec 16	16.90000 +0.06	17.06	16.81	16.97	59,881,112
30 Nov 16	16.84000 -0.13	17.10	16.74	16.98	55,882,784
29 Nov 16	16.97000 +0.13	17.12	16.84	16.88	64,842,776
28 Nov 16	16.84000 -0.06	17.29	16.80	17.00	128,846,752
25 Nov 16	16.90000 +0.26	16.93	16.63	16.63	87,478,664
24 Nov 16	16.64000 -0.03	16.79	16.59	16.61	52,382,276
23 Nov 16	16.67000 +0.25	16.87	16.46	16.46	108,141,680
22 Nov 16	16.42000 +0.08	16.47	16.32	16.32	79,368,056
21 Nov 16	16.34000 +0.11	16.42	16.19	16.21	49,016,448
18 Nov 16	16.23000 -0.03	16.27	16.20	16.27	23,912,196
17 Nov 16	16.26000 -0.03	16.29	16.22	16.29	28,984,328
16 Nov 16	16.29000 +0.02	16.31	16.24	16.27	26,888,960
15 Nov 16	16.27000 -0.02	16.32	16.24	16.31	48,738,612
14 Nov 16	16.29000 +0.00	16.47	16.26	16.27	72,668,392
11 Nov 16	16.29000 -0.07	16.36	16.20	16.33	59,868,760
10 Nov 16	16.36000 +0.17	16.40	16.27	16.30	33,689,980
09 Nov 16	16.19000 -0.20	16.40	16.10	16.36	58,523,800
08 Nov 16	16.39000 +0.11	16.42	16.24	16.32	38,642,992
07 Nov 16	16.28000 -0.08	16.39	16.26	16.36	33,598,168
04 Nov 16	16.36000 -0.12	16.52	16.33	16.44	28,023,622
03 Nov 16	16.48000 +0.08	16.51	16.33	16.33	33,324,610
02 Nov 16	16.40000 -0.06	16.45	16.35	16.44	32,457,524
01 Nov 16	16.46000 +0.15	16.48	16.29	16.32	36,004,796
31 Oct 16	16.31000 +0.04	16.32	16.20	16.28	37,670,552
28 Oct 16	16.27000 +0.07	16.33	16.16	16.16	24,601,788
27 Oct 16	16.20000 +0.01	16.25	16.15	16.16	19,304,122
26 Oct 16	16.19000 -0.07	16.26	16.15	16.26	23,074,320
25 Oct 16	16.26000 -0.07	16.37	16.24	16.35	23,156,748
24 Oct 16	16.33000 +0.09	16.47	16.21	16.26	51,730,748
21 Oct 16	16.24000 +0.12	16.26	16.08	16.08	41,036,544
20 Oct 16	16.12000 +0.06	16.13	16.07	16.08	27,738,886
19 Oct 16	16.06000 -0.01	16.11	16.02	16.09	18,750,944
18 Oct 16	16.07000 +0.09	16.08	15.97	15.98	18,089,012
17 Oct 16	15.98000 -0.11	16.12	15.97	16.09	29,206,972
14 Oct 16	16.09000 +0.08	16.11	15.97	15.98	30,906,688
13 Oct 16	16.01000 +0.02	16.04	15.94	15.99	30,716,360
12 Oct 16	15.99000 -0.05	16.04	15.98	16.01	28,965,860
11 Oct 16	16.04000 +0.01	16.06	16.00	16.04	27,808,012
10 Oct 16	16.03000 +0.06	16.08	16.00	16.05	32,033,062
30 Sep 16	15.97000 -0.03	16.01	15.95	15.95	24,852,204
29 Sep 16	16.00000 +0.02	16.04	15.99	16.00	17,933,532
28 Sep 16	15.98000 -0.03	16.04	15.97	16.04	21,966,796
27 Sep 16	16.01000 +0.10	16.01	15.85	15.90	30,429,664
26 Sep 16	15.91000 -0.07	15.98	15.90	15.96	30,140,632
23 Sep 16	15.98000 -0.02	16.05	15.95	16.00	24,716,448
22 Sep 16	16.00000 +0.14	16.01	15.86	15.90	36,411,160
21 Sep 16	15.86000 -0.04	15.94	15.83	15.88	34,631,808
20 Sep 16	15.90000 +0.04	15.92	15.82	15.85	38,651,960
19 Sep 16	15.86000 +0.13	15.88	15.75	15.75	31,667,392
14 Sep 16	15.73000 -0.07	15.84	15.72	15.78	38,500,360
13 Sep 16	15.80000 +0.03	15.89	15.79	15.80	38,276,388
12 Sep 16	15.77000 -0.20	15.89	15.71	15.82	61,152,016
09 Sep 16	15.97000 -0.04	16.04	15.96	16.01	30,422,160
08 Sep 16	16.01000 +0.02	16.02	15.98	15.99	25,243,708
07 Sep 16	15.99000 +0.06	16.02	15.91	15.95	36,874,008
06 Sep 16	15.93000 -0.11	16.09	15.90	16.05	53,311,680
05 Sep 16	16.04000 -0.01	16.14	16.02	16.05	30,960,728
02 Sep 16	16.05000 +0.01	16.08	15.99	16.02	32,039,970
01 Sep 16	16.04000 -0.03	16.12	16.03	16.07	25,740,632
31 Aug 16	16.07000 +0.01	16.13	15.99	16.03	32,167,048
30 Aug 16	16.06000 +0.12	16.09	15.94	15.96	44,427,492
29 Aug 16	15.94000 +0.01	15.96	15.80	15.90	34,519,900
26 Aug 16	15.93000 -0.04	16.01	15.91	15.99	27,210,990
25 Aug 16	15.97000 -0.09	16.03	15.89	16.03	45,114,652
24 Aug 16	16.06000 -0.03	16.14	16.02	16.09	27,168,168
23 Aug 16	16.09000 +0.10	16.18	15.99	16.00	47,796,336
22 Aug 16	15.99000 -0.05	16.08	15.92	16.06	46,168,760
19 Aug 16	16.04000 +0.02	16.13	15.99	16.07	29,866,384
18 Aug 16	16.02000 -0.04	16.18	15.98	16.07	46,892,100
17 Aug 16	16.06000 -0.09	16.26	16.05	16.20	50,466,104
16 Aug 16	16.15000 -0.27	16.51	16.04	16.46	127,489,016
15 Aug 16	16.42000 +0.24	16.70	16.28	16.30	172,887,888
12 Aug 16	16.18000 +0.35	16.22	15.86	15.91	90,930,520
11 Aug 16	15.83000 +0.12	16.18	15.71	15.71	110,107,504
10 Aug 16	15.71000 +0.08	15.76	15.60	15.64	54,686,320
09 Aug 16	15.63000 +0.06	15.64	15.55	15.59	37,253,724
08 Aug 16	15.57000 +0.06	15.58	15.47	15.52	33,506,092
05 Aug 16	15.51000 +0.13	15.59	15.38	15.41	39,209,684
04 Aug 16	15.38000 -0.07	15.48	15.32	15.47	32,049,766
03 Aug 16	15.45000 -0.04	15.49	15.42	15.45	20,539,334
02 Aug 16	15.49000 -0.12	15.60	15.47	15.57	33,104,512
01 Aug 16	15.61000 +0.15	15.62	15.32	15.37	79,677,064
22 Jul 16	15.46000 -0.13	15.59	15.44	15.55	27,553,972
21 Jul 16	15.59000 +0.11	15.62	15.45	15.45	42,321,672
20 Jul 16	15.48000 +0.02	15.49	15.40	15.46	29,655,078
19 Jul 16	15.46000 -0.13	15.63	15.42	15.59	36,745,864
18 Jul 16	15.59000 +0.06	15.68	15.50	15.52	56,773,856
15 Jul 16	15.53000 +0.12	15.55	15.39	15.42	48,120,100
14 Jul 16	15.41000 -0.07	15.52	15.35	15.48	44,644,616
13 Jul 16	15.48000 +0.10	15.66	15.40	15.40	92,530,888
12 Jul 16	15.38000 +0.16	15.39	15.22	15.24	56,162,952
11 Jul 16	15.22000 -0.01	15.30	15.21	15.25	40,428,868
08 Jul 16	15.23000 -0.06	15.29	15.21	15.27	29,735,790
07 Jul 16	15.29000 -0.02	15.34	15.23	15.33	47,468,828
06 Jul 16	15.31000 -0.11	15.42	15.29	15.39	44,832,224
05 Jul 16	15.42000 -0.05	15.47	15.37	15.47	37,088,960
04 Jul 16	15.47000 +0.12	15.53	15.31	15.32	44,118,048
01 Jul 16	15.35000 +0.11	15.36	15.23	15.26	32,306,060
30 Jun 16	15.24000 -0.07	15.38	15.22	15.33	40,247,096
29 Jun 16	15.31000 +0.06	15.32	15.24	15.28	53,212,840
28 Jun 16	15.25000 +0.00	15.27	15.21	15.25	44,194,832
27 Jun 16	15.25000 +0.00	15.31	15.11	15.20	50,653,600
24 Jun 16	15.25000 -0.10	15.43	15.10	15.34	41,131,580
23 Jun 16	15.35000 -0.12	15.48	15.32	15.48	19,790,074
22 Jun 16	15.47000 +0.03	15.49	15.37	15.40	22,349,380
21 Jun 16	15.44000 -0.05	15.54	15.39	15.50	25,117,860
20 Jun 16	15.49000 +0.06	15.53	15.38	15.49	20,266,932
17 Jun 16	15.43000 +0.05	15.47	15.34	15.37	42,527,260
16 Jun 16	15.38000 +0.01	15.41	15.28	15.30	48,588,248
15 Jun 16	15.37000 +0.01	15.43	15.21	15.24	41,123,456
14 Jun 16	15.36000 +0.06	15.41	15.28	15.32	36,688,336
13 Jun 16	15.30000 -0.10	15.40	15.27	15.30	59,696,096
08 Jun 16	15.40000 +0.00	15.44	15.32	15.43	30,107,376
07 Jun 16	15.40000 -0.01	15.48	15.38	15.47	23,733,484
06 Jun 16	15.41000 -0.75	15.63	15.37	15.63	47,919,460
03 Jun 16	16.16000 +0.08	16.18	16.07	16.15	34,047,896
02 Jun 16	16.08000 -0.06	16.19	16.06	16.15	27,014,618
01 Jun 16	16.14000 -0.06	16.25	16.13	16.22	35,753,220
31 May 16	16.20000 +0.33	16.25	15.92	15.92	70,927,416
30 May 16	15.87000 +0.10	15.91	15.72	15.80	30,262,052
27 May 16	15.77000 -0.02	15.82	15.76	15.80	18,146,514
26 May 16	15.79000 -0.01	15.89	15.75	15.81	26,199,512
25 May 16	15.80000 +0.07	15.85	15.74	15.85	18,491,358
24 May 16	15.73000 -0.21	15.93	15.72	15.92	19,656,030
23 May 16	15.94000 -0.08	16.08	15.90	16.07	22,516,380
20 May 16	16.02000 -0.01	16.08	15.97	16.00	22,990,740
19 May 16	16.03000 -0.03	16.08	15.97	16.02	26,074,228
18 May 16	16.06000 +0.21	16.09	15.82	15.84	70,417,792
17 May 16	15.85000 -0.06	15.95	15.84	15.95	25,531,244
16 May 16	15.91000 -0.03	15.99	15.85	15.89	26,782,984
13 May 16	15.94000 +0.03	16.00	15.84	15.85	38,614,732
12 May 16	15.91000 +0.18	15.96	15.68	15.73	39,884,444
11 May 16	15.73000 +0.06	15.84	15.69	15.73	33,695,888
10 May 16	15.67000 -0.14	15.87	15.56	15.73	71,213,208
09 May 16	15.81000 -0.21	16.04	15.78	16.01	68,260,832
06 May 16	16.02000 -0.15	16.20	16.01	16.16	56,523,368
05 May 16	16.17000 +0.00	16.21	16.08	16.14	32,118,766
04 May 16	16.17000 +0.02	16.21	16.08	16.15	43,690,372
03 May 16	16.15000 +0.03	16.28	16.02	16.12	69,065,304
29 Apr 16	16.12000 -0.06	16.21	16.11	16.15	44,797,020
28 Apr 16	16.18000 +0.03	16.31	16.14	16.20	49,501,944
27 Apr 16	16.15000 -0.01	16.20	16.12	16.18	29,501,080
26 Apr 16	16.16000 +0.06	16.25	16.06	16.06	29,499,874
25 Apr 16	16.10000 -0.03	16.22	15.90	16.02	74,795,888
22 Apr 16	16.13000 +0.08	16.27	15.95	15.98	51,473,020
21 Apr 16	16.05000 +0.17	16.22	15.71	15.84	133,822,232
20 Apr 16	15.88000 +0.01	15.93	15.48	15.90	109,680,392
19 Apr 16	15.87000 +0.00	15.92	15.79	15.90	48,571,620
18 Apr 16	15.87000 +0.03	16.02	15.71	15.75	98,490,704
15 Apr 16	15.84000 +0.17	15.95	15.67	15.70	76,461,424
14 Apr 16	15.67000 +0.01	15.77	15.63	15.71	33,015,000
13 Apr 16	15.66000 +0.06	15.97	15.53	15.65	107,865,896
12 Apr 16	15.60000 -0.01	15.68	15.56	15.61	30,275,360
11 Apr 16	15.61000 +0.21	15.67	15.43	15.50	58,181,284
08 Apr 16	15.40000 -0.04	15.47	15.32	15.38	48,839,728
07 Apr 16	15.44000 -0.11	15.59	15.43	15.58	39,350,504
06 Apr 16	15.55000 -0.11	15.65	15.49	15.58	44,166,856
05 Apr 16	15.66000 +0.05	15.71	15.41	15.50	60,838,508
01 Apr 16	15.61000 +0.08	15.65	15.38	15.57	61,113,912
31 Mar 16	15.53000 -0.04	15.62	15.48	15.60	38,865,544
30 Mar 16	15.57000 +0.27	15.59	15.35	15.40	46,667,312
29 Mar 16	15.30000 -0.04	15.52	15.27	15.37	37,490,752
28 Mar 16	15.34000 -0.13	15.64	15.31	15.47	34,589,712
25 Mar 16	15.47000 +0.09	15.52	15.37	15.39	30,636,960
24 Mar 16	15.38000 -0.11	15.50	15.32	15.48	47,265,728
23 Mar 16	15.49000 -0.01	15.59	15.46	15.55	49,898,052
22 Mar 16	15.50000 -0.03	15.68	15.47	15.50	56,367,036
21 Mar 16	15.53000 +0.12	15.73	15.46	15.46	100,841,464
18 Mar 16	15.41000 -0.02	15.56	15.38	15.43	135,520,224
17 Mar 16	15.43000 -0.29	15.85	15.24	15.68	134,685,312
16 Mar 16	15.72000 +0.35	15.80	15.23	15.26	195,272,704
15 Mar 16	15.37000 +0.38	15.40	14.93	15.01	96,761,416
14 Mar 16	14.99000 -0.18	15.44	14.95	15.14	86,003,064
11 Mar 16	15.17000 +0.14	15.19	14.92	14.97	58,160,992
10 Mar 16	15.03000 -0.34	15.34	15.01	15.19	39,538,380
09 Mar 16	15.37000 +0.06	15.39	14.90	15.05	95,990,496
08 Mar 16	15.31000 +0.19	15.38	14.69	15.10	73,989,040
07 Mar 16	15.12000 -0.27	15.45	15.08	15.35	83,201,200
04 Mar 16	15.39000 +0.65	15.47	14.66	14.67	228,852,448
03 Mar 16	14.74000 +0.12	14.76	14.56	14.62	71,257,592
02 Mar 16	14.62000 +0.44	14.63	14.18	14.24	103,055,248
01 Mar 16	14.18000 +0.00	14.27	13.98	14.15	52,838,420
29 Feb 16	14.18000 -0.06	14.34	13.77	14.23	87,002,360
26 Feb 16	14.24000 +0.14	14.30	14.13	14.20	38,131,232
25 Feb 16	14.10000 -0.47	14.56	14.08	14.54	89,474,176
24 Feb 16	14.57000 +0.05	14.60	14.45	14.48	36,290,804
23 Feb 16	14.52000 -0.22	14.71	14.45	14.71	60,985,008
22 Feb 16	14.74000 +0.31	14.76	14.47	14.55	67,736,976
19 Feb 16	14.43000 -0.09	14.57	14.39	14.51	30,046,956
18 Feb 16	14.52000 -0.06	14.77	14.48	14.65	47,927,724
17 Feb 16	14.58000 +0.03	14.71	14.45	14.60	49,965,624
16 Feb 16	14.55000 +0.29	14.64	14.31	14.34	55,866,540
15 Feb 16	14.26000 -0.16	14.37	14.06	14.06	45,426,424
05 Feb 16	14.42000 +0.04	14.50	14.35	14.38	44,311,360
04 Feb 16	14.38000 +0.11	14.43	14.28	14.35	48,824,500
03 Feb 16	14.27000 -0.17	14.35	14.18	14.32	44,692,192
02 Feb 16	14.44000 +0.14	14.51	14.27	14.27	35,906,796
01 Feb 16	14.30000 -0.16	14.57	14.18	14.45	52,482,236
29 Jan 16	14.46000 +0.20	14.58	14.19	14.25	72,825,416
28 Jan 16	14.26000 -0.23	14.52	14.17	14.47	53,892,112
27 Jan 16	14.49000 +0.04	14.63	14.25	14.41	89,376,112
26 Jan 16	14.45000 -0.58	15.03	14.34	14.95	90,427,360
25 Jan 16	15.03000 +0.01	15.06	14.96	15.05	31,737,392
22 Jan 16	15.02000 +0.06	15.14	14.87	15.10	51,537,992
21 Jan 16	14.96000 -0.18	15.37	14.95	15.03	68,488,744
20 Jan 16	15.14000 -0.36	15.49	15.10	15.45	84,745,424
19 Jan 16	15.50000 +0.20	15.54	15.25	15.40	54,565,880
18 Jan 16	15.30000 -0.13	15.57	15.20	15.21	52,529,632
15 Jan 16	15.43000 -0.25	15.77	15.30	15.59	76,246,160
14 Jan 16	15.68000 -0.02	15.80	15.25	15.40	92,859,000
13 Jan 16	15.70000 -0.09	16.16	15.68	15.95	74,561,744
12 Jan 16	15.79000 -0.01	16.01	15.75	15.85	112,399,048
11 Jan 16	15.80000 -0.64	16.27	15.80	16.26	143,061,840
08 Jan 16	16.44000 +0.11	16.66	16.12	16.34	155,277,648
07 Jan 16	16.33000 -0.42	16.56	16.23	16.43	33,858,644
06 Jan 16	16.75000 +0.09	16.76	16.43	16.60	83,844,400
05 Jan 16	16.66000 +0.23	16.77	16.22	16.38	151,714,528
04 Jan 16	16.43000 -0.64	17.06	16.40	17.05	102,469,312
31 Dec 15	17.07000 -0.17	17.26	16.90	17.19	96,048,520
30 Dec 15	17.24000 -0.05	17.33	17.11	17.23	97,355,408
29 Dec 15	17.29000 +0.33	17.45	16.93	16.93	102,061,040
28 Dec 15	16.96000 -0.48	17.55	16.93	17.47	172,373,680
25 Dec 15	17.44000 +0.17	17.53	17.22	17.27	80,822,728
24 Dec 15	17.27000 +0.04	17.38	17.02	17.30	126,962,104
23 Dec 15	17.23000 +0.05	17.63	17.04	17.21	211,671,184
22 Dec 15	17.18000 +0.32	17.35	16.82	16.86	224,835,600
21 Dec 15	16.86000 +0.47	17.14	16.27	16.30	210,730,448
18 Dec 15	16.39000 +0.21	16.88	16.12	16.14	171,044,048
17 Dec 15	16.18000 +0.08	16.30	16.07	16.12	101,074,376
16 Dec 15	16.10000 +0.02	16.15	16.03	16.13	59,741,160
15 Dec 15	16.08000 -0.16	16.30	16.02	16.25	72,284,480
14 Dec 15	16.24000 +0.29	16.31	15.80	15.85	106,531,376
11 Dec 15	15.95000 -0.14	16.09	15.90	16.03	95,478,208
10 Dec 15	16.09000 -0.11	16.37	16.08	16.14	91,151,256
09 Dec 15	16.20000 +0.07	16.34	16.11	16.13	96,799,952
08 Dec 15	16.13000 -0.04	16.32	15.90	16.10	104,599,944
07 Dec 15	16.17000 +0.10	16.20	16.02	16.15	64,895,248
04 Dec 15	16.07000 -0.52	16.48	16.04	16.42	121,050,232
03 Dec 15	16.59000 -0.14	16.85	16.41	16.61	212,367,008
02 Dec 15	16.73000 +1.03	16.88	15.63	15.67	245,955,392
01 Dec 15	15.70000 +0.05	15.78	15.44	15.71	80,528,032
30 Nov 15	15.65000 +0.16	15.78	15.39	15.48	105,057,888
27 Nov 15	15.49000 -0.59	16.04	15.40	16.01	125,489,096
26 Nov 15	16.08000 -0.09	16.35	16.07	16.20	78,496,728
25 Nov 15	16.17000 +0.04	16.23	15.91	16.07	99,936,816
24 Nov 15	16.13000 -0.28	16.38	15.95	16.31	123,260,360
23 Nov 15	16.41000 -0.02	16.63	16.30	16.43	95,643,800
20 Nov 15	16.43000 +0.11	16.63	16.25	16.39	111,204,464
19 Nov 15	16.32000 +0.18	16.35	16.10	16.16	74,562,608
18 Nov 15	16.14000 +0.08	16.46	15.94	16.15	112,197,608
17 Nov 15	16.06000 +0.06	16.44	16.02	16.10	141,433,152
16 Nov 15	16.00000 -0.02	16.05	15.80	15.80	64,993,160
13 Nov 15	16.02000 -0.19	16.22	15.99	16.10	93,687,512
12 Nov 15	16.21000 -0.20	16.54	16.14	16.48	100,233,720
11 Nov 15	16.41000 -0.25	16.68	16.22	16.66	149,808,400
10 Nov 15	16.66000 -0.14	16.96	16.50	16.65	160,438,976
09 Nov 15	16.80000 +0.58	17.26	16.36	16.36	360,557,568
06 Nov 15	16.22000 +0.12	16.30	15.89	16.03	193,398,544
05 Nov 15	16.10000 +0.45	16.59	15.50	15.54	391,005,824
04 Nov 15	15.65000 +0.59	15.74	15.07	15.12	207,445,488
03 Nov 15	15.06000 -0.05	15.20	15.02	15.10	60,653,928
02 Nov 15	15.11000 -0.16	15.27	15.09	15.20	79,009,328
30 Oct 15	15.27000 +0.20	15.42	15.10	15.10	141,991,104
29 Oct 15	15.07000 -0.02	15.17	15.03	15.06	61,146,032
28 Oct 15	15.09000 -0.05	15.25	15.07	15.17	99,747,832
27 Oct 15	15.14000 -0.01	15.19	15.00	15.11	78,215,384
26 Oct 15	15.15000 +0.05	15.33	15.12	15.20	126,576,800
23 Oct 15	15.10000 +0.08	15.15	15.02	15.09	87,881,232
22 Oct 15	15.02000 -0.21	15.14	14.99	15.08	114,301,104
21 Oct 15	15.23000 +0.09	15.47	14.79	15.11	249,528,144
20 Oct 15	15.14000 +0.01	15.19	15.01	15.12	79,458,416
19 Oct 15	15.13000 -0.08	15.33	15.09	15.26	101,703,912
16 Oct 15	15.21000 +0.02	15.37	15.15	15.25	115,075,648
15 Oct 15	15.19000 +0.15	15.24	14.95	15.00	73,613,920
14 Oct 15	15.04000 -0.04	15.13	14.94	15.01	71,702,680
13 Oct 15	15.08000 -0.13	15.21	15.02	15.11	74,163,032
12 Oct 15	15.21000 +0.24	15.35	14.97	15.03	200,507,728
09 Oct 15	14.97000 +0.16	15.10	14.82	14.92	69,819,736
08 Oct 15	14.81000 +0.25	15.06	14.78	14.97	115,613,872
30 Sep 15	14.56000 +0.37	14.70	14.22	14.25	96,909,264
29 Sep 15	14.19000 -0.16	14.29	14.10	14.22	54,833,372
28 Sep 15	14.35000 +0.04	14.35	14.20	14.26	40,592,436
25 Sep 15	14.31000 +0.07	14.36	14.06	14.20	96,841,648
24 Sep 15	14.24000 +0.01	14.32	14.17	14.29	70,178,560
23 Sep 15	14.23000 -0.29	14.42	14.19	14.39	70,922,416
22 Sep 15	14.52000 +0.14	14.67	14.33	14.39	82,755,888
21 Sep 15	14.38000 -0.13	14.47	14.24	14.43	88,778,048
18 Sep 15	14.51000 -0.12	14.77	14.46	14.66	66,762,984
17 Sep 15	14.63000 -0.28	14.94	14.62	14.85	76,974,128
16 Sep 15	14.91000 +0.24	15.26	14.40	14.60	111,685,576
15 Sep 15	14.67000 -0.17	14.76	14.43	14.62	159,329,824
14 Sep 15	14.84000 +0.25	14.87	14.06	14.59	272,588,928
11 Sep 15	14.59000 +0.07	14.75	14.42	14.43	100,362,144
10 Sep 15	14.52000 +0.13	14.59	14.24	14.27	124,923,712
09 Sep 15	14.39000 +0.13	14.53	14.21	14.26	126,144,312
08 Sep 15	14.26000 +0.41	14.36	13.76	13.85	142,879,264
07 Sep 15	13.85000 -0.87	14.61	13.76	14.55	221,432,368
02 Sep 15	14.72000 -0.13	14.86	14.40	14.50	432,500,736
01 Sep 15	14.85000 +0.27	14.89	14.01	14.28	402,867,712
31 Aug 15	14.58000 +0.46	14.63	13.51	14.00	326,049,760
28 Aug 15	14.12000 +0.15	14.25	13.77	14.11	256,555,760
27 Aug 15	13.97000 +1.04	14.05	12.89	13.15	269,785,216
26 Aug 15	12.93000 +0.73	13.42	12.26	12.49	361,260,128
25 Aug 15	12.20000 -0.76	13.11	11.90	12.67	364,235,456
24 Aug 15	12.96000 -1.31	13.90	12.84	13.90	479,461,408
21 Aug 15	14.27000 -0.44	14.74	14.24	14.64	178,199,520
20 Aug 15	14.71000 -0.38	15.14	14.69	15.14	136,882,624
19 Aug 15	15.09000 +0.05	15.12	14.78	14.99	188,660,752
18 Aug 15	15.04000 -0.40	15.66	14.96	15.48	186,460,512
17 Aug 15	15.44000 -0.22	15.58	15.33	15.57	124,365,512
14 Aug 15	15.66000 +0.00	15.76	15.61	15.70	104,679,232
13 Aug 15	15.66000 +0.00	15.79	15.50	15.70	109,840,184
12 Aug 15	15.66000 -0.30	15.87	15.65	15.76	140,226,912
11 Aug 15	15.96000 -0.33	16.24	15.91	16.24	178,364,256
10 Aug 15	16.29000 +0.41	16.40	15.67	15.89	205,793,968
07 Aug 15	15.88000 +0.10	16.05	15.77	15.88	105,738,368
06 Aug 15	15.78000 +0.05	15.96	15.57	15.59	103,040,800
05 Aug 15	15.73000 -0.32	16.12	15.72	16.03	108,657,368
04 Aug 15	16.05000 +0.09	16.12	15.75	15.86	117,091,920
03 Aug 15	15.96000 +0.42	16.03	15.33	15.44	234,771,312
31 Jul 15	15.54000 +0.24	15.57	15.15	15.26	197,853,120
30 Jul 15	15.30000 -0.31	15.74	15.27	15.61	153,838,240
29 Jul 15	15.61000 +0.16	15.63	15.32	15.43	178,388,656
28 Jul 15	15.45000 +0.19	15.67	14.95	14.95	300,719,072
27 Jul 15	15.26000 -1.31	16.47	15.22	16.45	378,434,048
24 Jul 15	16.57000 -0.25	16.95	16.56	16.84	177,036,448
23 Jul 15	16.82000 +0.31	16.91	16.45	16.51	207,561,824
22 Jul 15	16.51000 -0.22	16.71	16.50	16.62	195,391,360
21 Jul 15	16.73000 -0.34	17.17	16.71	17.00	247,709,088
20 Jul 15	17.07000 -0.24	17.26	17.01	17.25	249,615,296
17 Jul 15	17.31000 +0.24	17.47	17.04	17.22	276,379,328
16 Jul 15	17.07000 -0.22	17.25	16.91	17.22	216,797,360
15 Jul 15	17.29000 +0.12	17.42	16.80	17.04	424,030,336
14 Jul 15	17.17000 -0.41	17.59	16.80	17.45	410,589,888
13 Jul 15	17.58000 -0.10	18.15	17.11	17.47	538,519,296
10 Jul 15	17.68000 +0.60	18.56	16.80	17.00	716,928,576
09 Jul 15	17.08000 +1.55	17.08	14.80	15.53	1,130,488,448
08 Jul 15	15.53000 -1.67	16.99	15.48	15.51	1,181,838,336
07 Jul 15	17.20000 +0.25	17.47	15.89	16.60	1,026,111,424
06 Jul 15	16.95000 +1.20	17.00	16.18	17.00	834,133,760
03 Jul 15	15.75000 -0.70	16.56	15.36	16.50	469,796,480
02 Jul 15	16.45000 -0.15	16.98	15.94	16.75	500,338,016
01 Jul 15	16.60000 -0.65	17.15	16.51	16.95	374,377,952
30 Jun 15	17.25000 +1.10	17.26	16.02	16.28	606,091,264
29 Jun 15	16.15000 -0.18	16.85	15.20	16.64	591,766,976
26 Jun 15	16.33000 -1.11	17.65	15.80	17.02	559,716,352
25 Jun 15	17.44000 -0.38	18.45	17.30	18.45	500,795,040
24 Jun 15	17.82000 +0.09	17.90	17.26	17.77	380,782,912
23 Jun 15	17.73000 +0.51	17.80	16.70	17.22	383,988,352
19 Jun 15	17.22000 -0.79	17.99	16.90	17.80	460,591,264
18 Jun 15	18.01000 -0.89	18.70	17.98	18.70	402,083,264
17 Jun 15	18.90000 +0.11	19.37	18.68	19.18	368,816,256
16 Jun 15	18.79000 -0.33	19.38	18.66	18.95	377,070,912
15 Jun 15	19.12000 -0.92	19.95	19.01	19.95	512,620,384
12 Jun 15	20.04000 +0.34	20.76	19.38	19.87	646,405,504
11 Jun 15	19.70000 -0.22	20.20	19.52	19.93	366,522,944
10 Jun 15	19.92000 -0.20	20.26	19.70	19.93	421,811,776
09 Jun 15	20.12000 -0.56	20.82	19.87	20.40	683,389,632
08 Jun 15	20.68000 +1.38	20.76	19.21	19.41	914,563,008
05 Jun 15	19.30000 -0.22	20.18	18.90	20.00	567,450,368
04 Jun 15	19.52000 +0.96	19.89	18.57	18.80	780,796,800
03 Jun 15	18.56000 -0.01	18.74	18.16	18.52	443,390,304
02 Jun 15	18.57000 -0.14	18.80	18.30	18.79	348,678,848
01 Jun 15	18.71000 +0.72	18.94	17.80	18.00	445,470,432
29 May 15	17.99000 -0.05	18.35	17.39	18.16	429,614,880
28 May 15	18.04000 -1.14	19.31	17.89	19.11	517,836,352
27 May 15	19.18000 -0.90	19.74	19.05	19.70	425,269,760
26 May 15	20.08000 -0.08	20.36	19.80	20.26	431,107,808
25 May 15	20.16000 +0.62	20.36	19.80	19.80	510,073,728
22 May 15	19.54000 +0.90	19.65	18.75	18.83	573,875,776
21 May 15	18.64000 +0.04	18.77	18.45	18.65	316,305,024
20 May 15	18.60000 +0.03	18.96	18.35	18.57	494,746,560
19 May 15	18.57000 +0.82	18.75	17.66	17.72	562,454,720
18 May 15	17.75000 -0.15	18.10	17.72	17.92	278,313,504
15 May 15	17.90000 -0.15	18.24	17.65	18.05	367,050,496
14 May 15	18.05000 -0.32	18.33	17.93	18.10	560,439,488
13 May 15	18.37000 -0.43	18.92	18.18	18.90	317,125,440
12 May 15	18.80000 +0.11	18.95	18.34	18.70	352,509,440
11 May 15	18.69000 +0.57	18.74	17.80	18.12	451,658,944
08 May 15	18.12000 +0.04	18.40	17.80	18.36	271,962,368
07 May 15	18.08000 +0.01	18.24	17.89	18.10	225,147,936
06 May 15	18.07000 -0.02	18.70	17.80	18.25	403,993,504
05 May 15	18.09000 -1.03	19.13	17.97	19.13	433,880,768
04 May 15	19.12000 -0.29	19.31	18.91	19.31	263,733,632
30 Apr 15	19.41000 -0.35	20.04	19.37	19.77	310,290,688
29 Apr 15	19.76000 -0.17	20.00	19.48	19.71	283,794,368
28 Apr 15	19.93000 +0.30	20.96	19.66	19.75	708,692,160
27 Apr 15	19.63000 +0.29	19.78	19.33	19.55	408,751,680
24 Apr 15	19.34000 -0.81	19.85	18.89	19.80	597,700,352
23 Apr 15	20.15000 -0.55	20.90	20.00	20.78	436,127,360
22 Apr 15	20.70000 +0.95	20.75	19.60	19.88	483,232,704
21 Apr 15	19.75000 +0.29	19.81	19.17	19.38	368,978,272
20 Apr 15	19.46000 -1.10	21.00	19.25	20.90	604,540,544
17 Apr 15	20.56000 +0.02	21.30	20.52	21.00	405,475,936
16 Apr 15	20.54000 +0.49	20.56	19.70	19.86	345,838,272
15 Apr 15	20.05000 -0.12	20.50	19.69	20.00	355,187,200
14 Apr 15	20.17000 -0.52	20.63	20.00	20.59	297,974,656
13 Apr 15	20.69000 +0.30	21.42	20.48	21.15	404,516,480
10 Apr 15	20.39000 +0.56	20.56	19.74	19.83	368,250,368
09 Apr 15	19.83000 -0.64	21.29	19.62	20.43	493,283,104
08 Apr 15	20.47000 +0.68	20.50	19.54	19.75	499,378,496
07 Apr 15	19.79000 +1.14	20.15	19.09	19.18	528,003,296
03 Apr 15	18.65000 +0.53	18.68	18.00	18.10	387,794,368
02 Apr 15	18.12000 -0.27	18.47	17.73	18.46	391,094,016
01 Apr 15	18.39000 +0.03	18.76	18.01	18.20	312,604,512
31 Mar 15	18.36000 -0.14	19.48	18.03	18.94	504,674,816
30 Mar 15	18.50000 +1.50	18.70	17.30	17.51	636,651,968
27 Mar 15	17.00000 -0.03	17.28	16.66	17.00	335,500,448
26 Mar 15	17.03000 +0.31	17.36	16.26	16.59	418,324,928
25 Mar 15	16.72000 -0.58	17.49	16.64	17.14	432,691,648
24 Mar 15	17.30000 -0.33	17.62	17.04	17.50	421,602,656
23 Mar 15	17.63000 +0.58	17.88	17.20	17.20	580,508,544
20 Mar 15	17.05000 -0.10	17.51	16.61	17.15	582,164,608
19 Mar 15	17.15000 +0.03	17.61	17.02	17.28	514,910,464
18 Mar 15	17.12000 +0.07	17.15	16.80	17.09	459,722,912
17 Mar 15	17.05000 -0.01	17.30	16.68	17.10	536,223,200
16 Mar 15	17.06000 +0.57	17.09	16.21	16.60	655,065,792
13 Mar 15	16.49000 +0.52	17.21	15.85	15.96	1,043,204,352
12 Mar 15	15.97000 +1.40	16.03	15.20	15.50	1,357,222,144
11 Mar 15	14.57000 +0.32	14.86	14.35	14.35	505,577,824
10 Mar 15	14.25000 -0.46	14.56	14.21	14.51	542,043,008
09 Mar 15	14.71000 +1.18	14.88	13.38	13.56	825,676,928
06 Mar 15	13.53000 +0.07	13.62	13.46	13.46	144,379,200
05 Mar 15	13.46000 -0.35	13.78	13.38	13.77	271,145,024
04 Mar 15	13.81000 -0.08	13.97	13.76	13.90	185,037,120
03 Mar 15	13.89000 -0.38	14.23	13.88	14.23	262,881,712
02 Mar 15	14.27000 +0.03	14.36	14.13	14.31	267,754,784
27 Feb 15	14.24000 -0.03	14.43	14.21	14.26	220,534,992
26 Feb 15	14.27000 +0.31	14.29	13.86	13.94	243,724,560
25 Feb 15	13.96000 -0.15	14.15	13.91	14.14	188,111,072
17 Feb 15	14.11000 +0.04	14.22	14.08	14.08	196,241,696
16 Feb 15	14.07000 -0.05	14.17	13.98	14.16	220,291,360
13 Feb 15	14.12000 +0.07	14.34	14.03	14.13	326,660,512
12 Feb 15	14.05000 -0.26	14.17	13.84	14.05	355,296,320
11 Feb 15	14.31000 -0.06	14.49	14.23	14.28	153,988,720
10 Feb 15	14.37000 +0.25	14.44	14.04	14.11	199,006,560
09 Feb 15	14.12000 +0.07	14.31	13.77	14.05	228,843,808
06 Feb 15	14.05000 -0.08	14.25	13.93	14.03	200,138,848
05 Feb 15	14.13000 +0.02	14.86	14.11	14.86	379,612,800
04 Feb 15	14.11000 -0.29	14.56	14.10	14.42	177,766,336
03 Feb 15	14.40000 +0.36	14.45	13.99	14.25	212,059,904
02 Feb 15	14.04000 -0.43	14.28	14.03	14.10	187,119,216
30 Jan 15	14.47000 +0.03	14.72	14.32	14.59	200,223,840
29 Jan 15	14.44000 -0.33	14.66	14.35	14.52	234,858,096
28 Jan 15	14.77000 -0.13	15.02	14.60	14.77	220,425,360
27 Jan 15	14.90000 -0.38	15.37	14.65	15.32	296,580,960
26 Jan 15	15.28000 -0.17	15.58	15.10	15.41	235,953,632
23 Jan 15	15.45000 +0.03	15.85	15.36	15.51	264,996,416
22 Jan 15	15.42000 -0.19	15.60	15.23	15.56	241,513,648
21 Jan 15	15.61000 +0.74	15.71	14.84	14.96	389,344,000
20 Jan 15	14.87000 -0.24	15.29	14.50	15.01	443,613,504
19 Jan 15	15.11000 -1.68	15.79	15.11	15.20	417,799,808
16 Jan 15	16.79000 -0.06	17.10	16.51	16.60	508,128,800
15 Jan 15	16.85000 +0.68	16.88	16.00	16.16	311,691,168
14 Jan 15	16.17000 +0.28	16.40	15.94	15.95	263,964,816
13 Jan 15	15.89000 -0.14	16.15	15.75	15.95	203,126,736
12 Jan 15	16.03000 -0.15	16.47	15.65	16.16	310,327,136
09 Jan 15	16.18000 +0.27	17.18	15.63	15.85	496,950,496
08 Jan 15	15.91000 -0.70	16.66	15.84	16.61	324,858,304
07 Jan 15	16.61000 -0.38	17.03	16.20	16.78	379,315,744
06 Jan 15	16.99000 +0.12	17.49	16.49	16.60	479,260,992
05 Jan 15	16.87000 +0.37	17.08	16.32	16.83	528,403,808
31 Dec 14	16.50000 +0.24	16.61	15.90	16.30	510,708,320
30 Dec 14	16.26000 +0.71	16.30	15.55	15.67	696,047,296
29 Dec 14	15.55000 +0.50	16.56	15.21	16.10	822,935,040
26 Dec 14	15.05000 +0.56	15.11	14.50	14.63	520,194,464
25 Dec 14	14.49000 +0.71	14.63	13.80	14.01	443,368,544
24 Dec 14	13.78000 -0.57	14.46	13.47	14.35	418,551,296
23 Dec 14	14.35000 -0.64	15.20	14.31	14.79	400,909,952
22 Dec 14	14.99000 +0.50	15.58	14.57	14.57	657,529,472
19 Dec 14	14.49000 +0.22	14.60	13.91	14.27	435,238,432
18 Dec 14	14.27000 -0.01	14.60	13.96	14.39	564,942,336
17 Dec 14	14.28000 +0.91	14.57	13.30	13.47	814,727,616
16 Dec 14	13.37000 +0.53	13.39	12.76	12.80	369,016,064
15 Dec 14	12.84000 -0.27	13.00	12.58	13.00	294,409,632
12 Dec 14	13.11000 -0.14	13.54	13.00	13.20	351,460,448
11 Dec 14	13.25000 -0.07	13.79	12.90	13.06	455,299,296
10 Dec 14	13.32000 +0.52	13.50	12.36	13.05	566,505,024
09 Dec 14	12.80000 -1.12	14.27	12.65	13.74	772,245,376
08 Dec 14	13.92000 +0.32	14.15	13.20	13.40	698,200,960
05 Dec 14	13.60000 +0.31	14.05	12.87	13.43	922,080,384
04 Dec 14	13.29000 +0.91	13.37	12.28	12.43	726,388,032
03 Dec 14	12.38000 -0.21	13.00	12.22	12.62	727,334,144
02 Dec 14	12.59000 +0.67	12.90	11.75	11.82	668,287,104
01 Dec 14	11.92000 -0.22	12.63	11.90	12.21	660,717,824
28 Nov 14	12.14000 +0.96	12.20	11.13	11.21	837,004,480
27 Nov 14	11.18000 +0.14	11.30	11.01	11.09	396,644,512
26 Nov 14	11.04000 +0.21	11.16	10.82	10.88	385,568,992
25 Nov 14	10.83000 +0.12	10.86	10.65	10.68	252,907,664
24 Nov 14	10.71000 +0.01	10.88	10.35	10.54	407,059,168
21 Nov 14	10.70000 +0.15	10.72	10.45	10.53	170,928,160
20 Nov 14	10.55000 +0.03	10.60	10.47	10.52	100,026,040
19 Nov 14	10.52000 -0.03	10.59	10.47	10.53	91,650,224
18 Nov 14	10.55000 -0.15	10.70	10.50	10.70	154,817,504
17 Nov 14	10.70000 -0.16	10.98	10.69	10.95	164,310,192
14 Nov 14	10.86000 -0.08	10.98	10.73	10.89	184,986,848
13 Nov 14	10.94000 -0.08	11.23	10.89	11.08	242,835,184
12 Nov 14	11.02000 -0.02	11.03	10.83	10.89	201,705,408
11 Nov 14	11.04000 +0.22	11.35	10.84	10.84	576,248,000
10 Nov 14	10.82000 +0.23	10.91	10.63	10.79	257,378,320
07 Nov 14	10.59000 +0.11	10.90	10.43	10.48	316,085,856
06 Nov 14	10.48000 -0.01	10.56	10.40	10.54	139,605,584
05 Nov 14	10.49000 -0.16	10.68	10.45	10.62	198,023,824
04 Nov 14	10.65000 -0.11	10.82	10.61	10.81	143,671,056
03 Nov 14	10.76000 -0.10	11.09	10.72	11.03	207,461,776
31 Oct 14	10.86000 +0.41	11.15	10.49	10.49	447,859,904
30 Oct 14	10.45000 +0.17	10.49	10.22	10.29	214,601,408
29 Oct 14	10.28000 +0.13	10.34	10.13	10.17	146,500,080
28 Oct 14	10.15000 +0.14	10.15	10.02	10.06	73,970,672
27 Oct 14	10.01000 -0.23	10.18	9.99	10.15	104,498,112
24 Oct 14	10.24000 +0.01	10.32	10.21	10.25	79,633,240
23 Oct 14	10.23000 +0.06	10.33	10.18	10.18	144,009,264
22 Oct 14	10.17000 +0.04	10.29	10.13	10.14	94,089,840
21 Oct 14	10.13000 -0.11	10.25	10.11	10.22	80,028,992
20 Oct 14	10.24000 +0.10	10.29	10.13	10.19	86,402,344
17 Oct 14	10.14000 -0.03	10.22	10.11	10.17	82,546,840
16 Oct 14	10.17000 +0.00	10.35	10.09	10.12	139,710,352
15 Oct 14	10.17000 +0.03	10.21	10.08	10.13	69,530,592
14 Oct 14	10.14000 -0.01	10.23	10.10	10.14	66,737,896
13 Oct 14	10.15000 -0.12	10.25	10.09	10.22	85,581,200
10 Oct 14	10.27000 -0.06	10.31	10.22	10.29	81,946,016
09 Oct 14	10.33000 -0.01	10.39	10.28	10.35	94,404,456
08 Oct 14	10.34000 +0.12	10.35	10.20	10.27	108,498,312
30 Sep 14	10.22000 -0.02	10.27	10.18	10.26	78,255,976
29 Sep 14	10.24000 +0.04	10.29	10.21	10.25	84,306,168
26 Sep 14	10.20000 -0.05	10.25	10.16	10.20	62,060,272
25 Sep 14	10.25000 -0.08	10.37	10.20	10.34	103,903,136
24 Sep 14	10.33000 +0.21	10.35	10.06	10.11	146,917,008
23 Sep 14	10.12000 +0.03	10.16	10.07	10.09	62,945,680
22 Sep 14	10.09000 -0.25	10.32	10.07	10.32	127,652,768
19 Sep 14	10.34000 +0.05	10.40	10.28	10.29	149,013,792
18 Sep 14	10.29000 +0.04	10.39	10.19	10.25	132,536,264
17 Sep 14	10.25000 +0.02	10.31	10.21	10.27	91,644,368
16 Sep 14	10.23000 -0.08	10.39	10.22	10.31	157,469,472
15 Sep 14	10.31000 -0.06	10.32	10.25	10.32	86,667,056
12 Sep 14	10.37000 +0.01	10.37	10.28	10.34	96,793,624
11 Sep 14	10.36000 -0.01	10.54	10.32	10.36	124,389,848
10 Sep 14	10.37000 -0.12	10.46	10.34	10.46	97,669,632
09 Sep 14	10.49000 -0.13	10.64	10.47	10.62	97,158,520
05 Sep 14	10.62000 +0.03	10.68	10.55	10.62	105,601,952
04 Sep 14	10.59000 +0.04	10.64	10.49	10.57	91,825,816
03 Sep 14	10.55000 +0.09	10.63	10.47	10.52	116,054,520
02 Sep 14	10.46000 +0.15	10.48	10.26	10.34	131,512,800
01 Sep 14	10.31000 -0.01	10.32	10.24	10.31	85,601,296
29 Aug 14	10.32000 +0.16	10.32	10.18	10.21	50,089,704
28 Aug 14	10.16000 -0.11	10.28	10.16	10.25	58,756,632
27 Aug 14	10.27000 +0.01	10.32	10.20	10.26	55,740,944
26 Aug 14	10.26000 +0.02	10.31	10.21	10.24	63,313,960
25 Aug 14	10.24000 -0.12	10.38	10.21	10.36	63,281,788
22 Aug 14	10.36000 +0.05	10.42	10.28	10.30	71,209,840
21 Aug 14	10.31000 -0.10	10.44	10.23	10.42	91,505,320
20 Aug 14	10.41000 -0.11	10.51	10.41	10.50	71,690,272
19 Aug 14	10.52000 +0.00	10.55	10.45	10.54	105,220,040
18 Aug 14	10.52000 +0.00	10.60	10.46	10.52	91,177,800
15 Aug 14	10.52000 +0.03	10.54	10.36	10.48	121,244,432
14 Aug 14	10.49000 -0.09	10.60	10.48	10.58	86,563,712
13 Aug 14	10.58000 -0.02	10.67	10.48	10.58	102,006,016
12 Aug 14	10.60000 -0.11	10.69	10.50	10.68	111,180,600
11 Aug 14	10.71000 +0.15	10.75	10.60	10.61	106,769,752
08 Aug 14	10.56000 +0.02	10.64	10.50	10.53	85,283,064
07 Aug 14	10.54000 -0.12	10.71	10.52	10.65	93,196,472
06 Aug 14	10.66000 -0.21	10.81	10.50	10.81	183,858,208
05 Aug 14	10.87000 -0.23	11.16	10.81	11.11	160,637,488
04 Aug 14	11.10000 +0.18	11.18	10.84	10.95	175,787,344
01 Aug 14	10.92000 -0.15	11.23	10.91	11.05	155,797,392
31 Jul 14	11.07000 +0.15	11.08	10.81	10.89	105,598,016
30 Jul 14	10.92000 -0.03	11.22	10.85	11.07	149,717,072
29 Jul 14	10.95000 +0.04	11.07	10.85	10.97	179,011,280
28 Jul 14	10.91000 +0.58	11.00	10.38	10.38	288,438,336
25 Jul 14	10.33000 +0.09	10.40	10.17	10.27	136,834,640
24 Jul 14	10.24000 +0.53	10.34	9.75	9.75	286,461,632
23 Jul 14	9.71000 +0.04	9.82	9.66	9.69	81,650,488
22 Jul 14	9.67000 +0.19	9.79	9.44	9.46	129,920,568
21 Jul 14	9.48000 -0.03	9.54	9.45	9.52	40,228,812
18 Jul 14	9.51000 -0.36	9.56	9.43	9.43	87,789,264
17 Jul 14	9.87000 -0.04	9.92	9.83	9.91	48,496,880
16 Jul 14	9.91000 -0.02	9.94	9.87	9.90	73,518,032
15 Jul 14	9.93000 +0.08	9.97	9.83	9.85	69,888,440
14 Jul 14	9.85000 +0.02	9.87	9.80	9.86	58,002,328
11 Jul 14	9.83000 +0.03	9.87	9.79	9.79	41,389,976
10 Jul 14	9.80000 -0.02	9.85	9.77	9.82	42,992,424
09 Jul 14	9.82000 -0.16	9.97	9.79	9.96	69,143,160
08 Jul 14	9.98000 -0.05	10.02	9.92	10.01	47,264,188
07 Jul 14	10.03000 +0.01	10.06	9.97	10.01	34,660,992
04 Jul 14	10.02000 -0.03	10.06	9.99	10.04	37,162,200
03 Jul 14	10.05000 -0.01	10.08	10.00	10.06	49,805,004
02 Jul 14	10.06000 +0.05	10.08	9.98	10.01	30,401,068
01 Jul 14	10.01000 -0.02	10.11	9.98	10.09	29,642,506
30 Jun 14	10.03000 +0.09	10.08	9.93	9.97	43,663,376
27 Jun 14	9.94000 +0.01	9.97	9.91	9.93	36,957,768
26 Jun 14	9.93000 +0.07	9.95	9.87	9.87	31,118,620
25 Jun 14	9.86000 -0.07	9.94	9.82	9.94	46,465,440
24 Jun 14	9.93000 +0.03	9.98	9.87	9.92	39,205,136
23 Jun 14	9.90000 -0.07	10.00	9.88	9.97	45,831,440
20 Jun 14	9.97000 +0.10	9.98	9.85	9.87	42,764,100
19 Jun 14	9.87000 -0.17	10.09	9.83	10.06	64,090,028
18 Jun 14	10.04000 -0.08	10.13	10.01	10.12	49,897,340
17 Jun 14	10.12000 -0.15	10.23	10.08	10.22	70,997,056
16 Jun 14	10.27000 +0.16	10.34	10.06	10.09	166,084,288
13 Jun 14	10.11000 +0.23	10.21	9.92	10.02	153,630,208
12 Jun 14	9.88000 -0.02	9.96	9.88	9.91	53,441,080
11 Jun 14	9.90000 -0.04	9.95	9.85	9.90	42,929,040
10 Jun 14	9.94000 +0.15	9.95	9.82	9.84	64,114,152
09 Jun 14	9.79000 +0.06	9.92	9.66	9.70	51,377,720
06 Jun 14	9.73000 -0.12	9.86	9.68	9.86	41,183,192
05 Jun 14	9.85000 +0.13	9.86	9.69	9.71	30,709,188
04 Jun 14	9.72000 -0.08	9.83	9.67	9.81	44,376,304
03 Jun 14	9.80000 -0.03	9.94	9.79	9.84	41,737,072
30 May 14	9.83000 -0.03	9.90	9.81	9.88	44,148,764
29 May 14	9.86000 -0.08	10.03	9.86	9.93	50,497,288
28 May 14	9.94000 +0.12	9.96	9.78	9.80	51,831,752
27 May 14	9.82000 -0.07	9.90	9.78	9.88	36,066,412
26 May 14	9.89000 +0.01	9.98	9.82	9.97	39,424,156
23 May 14	9.88000 +0.09	9.88	9.76	9.79	40,657,920
22 May 14	9.79000 +0.01	9.97	9.72	9.75	61,185,640
21 May 14	9.78000 +0.11	9.80	9.58	9.65	43,261,380
20 May 14	9.67000 -0.02	9.77	9.61	9.74	46,415,072
19 May 14	9.69000 -0.28	9.91	9.63	9.91	108,901,640
16 May 14	9.97000 +0.00	10.06	9.94	9.96	53,629,652
15 May 14	9.97000 -0.04	10.06	9.96	10.00	47,056,328
14 May 14	10.01000 +0.03	10.10	9.95	10.01	42,604,280
13 May 14	9.98000 -0.04	10.04	9.94	10.02	42,630,968
12 May 14	10.02000 +0.15	10.09	9.86	9.95	88,635,040
09 May 14	9.87000 +0.04	9.92	9.82	9.86	47,527,840
08 May 14	9.83000 +0.02	10.02	9.78	9.81	63,086,252
07 May 14	9.81000 -0.15	9.97	9.80	9.96	66,763,712
06 May 14	9.96000 -0.06	10.09	9.93	10.00	46,358,336
05 May 14	10.02000 -0.15	10.16	9.91	10.15	82,299,240
30 Apr 14	10.17000 +0.04	10.27	10.12	10.15	62,112,312
29 Apr 14	10.13000 +0.16	10.19	10.01	10.03	76,059,152
28 Apr 14	9.97000 -0.25	10.28	9.93	10.20	100,447,944
25 Apr 14	10.22000 +0.00	10.45	10.17	10.24	84,649,824
24 Apr 14	10.22000 -0.04	10.44	10.21	10.28	77,904,760
23 Apr 14	10.26000 +0.03	10.46	10.14	10.18	156,705,696
22 Apr 14	10.23000 +0.33	10.26	9.86	9.89	136,756,352
21 Apr 14	9.90000 -0.18	10.21	9.90	10.02	89,519,328
18 Apr 14	10.08000 +0.06	10.09	9.86	9.95	71,340,496
17 Apr 14	10.02000 -0.01	10.19	9.98	10.15	80,813,064
16 Apr 14	10.03000 +0.05	10.12	9.89	9.94	91,479,456
15 Apr 14	9.98000 -0.31	10.25	9.97	10.23	143,295,184
14 Apr 14	10.29000 -0.12	10.44	10.20	10.38	87,386,792
11 Apr 14	10.41000 +0.09	10.49	10.17	10.24	169,345,888
10 Apr 14	10.32000 +0.03	10.54	10.13	10.30	219,530,080
09 Apr 14	10.29000 -0.06	10.36	10.20	10.30	174,643,808
08 Apr 14	10.35000 +0.77	10.50	9.66	9.66	436,417,248
04 Apr 14	9.58000 +0.20	9.59	9.30	9.31	89,127,264
03 Apr 14	9.38000 -0.11	9.58	9.32	9.55	80,428,480
02 Apr 14	9.49000 +0.11	9.57	9.34	9.38	83,313,600
01 Apr 14	9.38000 -0.14	9.45	9.28	9.34	111,118,616
31 Mar 14	9.52000 -0.06	9.66	9.38	9.60	85,561,568
28 Mar 14	9.58000 +0.11	9.71	9.41	9.44	115,018,808
27 Mar 14	9.47000 +0.10	9.67	9.30	9.36	117,855,728
26 Mar 14	9.37000 -0.02	9.48	9.32	9.41	51,386,068
25 Mar 14	9.39000 -0.19	9.62	9.34	9.56	120,525,912
24 Mar 14	9.58000 +0.10	9.74	9.41	9.53	190,922,352
21 Mar 14	9.48000 +0.59	9.58	8.85	8.88	247,149,392
20 Mar 14	8.89000 +0.06	9.08	8.79	8.82	100,697,584
19 Mar 14	8.83000 -0.07	8.87	8.72	8.86	55,908,168
18 Mar 14	8.90000 -0.08	9.01	8.88	9.00	42,484,192
17 Mar 14	8.98000 +0.05	9.08	8.92	9.05	45,101,036
14 Mar 14	8.93000 -0.03	8.98	8.81	8.91	65,629,096
13 Mar 14	8.96000 +0.09	9.14	8.90	8.96	99,381,664
12 Mar 14	8.87000 +0.22	8.94	8.63	8.65	97,332,032
11 Mar 14	8.65000 +0.00	8.78	8.60	8.66	68,571,392
10 Mar 14	8.65000 -0.38	8.98	8.61	8.98	130,034,056
07 Mar 14	9.03000 -0.08	9.18	9.02	9.08	76,364,712
06 Mar 14	9.11000 +0.06	9.17	8.99	9.03	72,154,128
05 Mar 14	9.05000 -0.11	9.18	9.03	9.14	46,201,040
04 Mar 14	9.16000 +0.09	9.20	8.99	9.04	74,130,360
03 Mar 14	9.07000 -0.05	9.11	9.03	9.11	60,057,156
28 Feb 14	9.12000 -0.05	9.18	9.02	9.12	63,035,312
27 Feb 14	9.17000 +0.09	9.24	8.99	9.12	99,810,856
26 Feb 14	9.08000 +0.08	9.14	8.97	9.00	69,679,792
25 Feb 14	9.00000 -0.12	9.22	8.96	9.13	92,604,984
24 Feb 14	9.12000 -0.35	9.38	9.09	9.37	144,446,592
21 Feb 14	9.47000 -0.08	9.59	9.40	9.55	76,178,784
20 Feb 14	9.55000 -0.22	9.88	9.53	9.72	116,384,464
19 Feb 14	9.77000 +0.28	9.83	9.45	9.48	160,991,920
18 Feb 14	9.49000 -0.29	9.76	9.46	9.75	107,602,768
17 Feb 14	9.78000 -0.10	9.98	9.68	9.93	110,363,536
14 Feb 14	9.88000 -0.08	9.96	9.81	9.91	74,267,408
13 Feb 14	9.96000 +0.24	10.12	9.65	9.67	179,768,064
12 Feb 14	9.72000 -0.05	9.91	9.70	9.74	84,295,648
11 Feb 14	9.77000 +0.29	9.94	9.41	9.48	148,629,184
10 Feb 14	9.48000 +0.13	9.53	9.38	9.39	64,325,232
07 Feb 14	9.35000 +0.00	9.35	9.25	9.32	42,620,972
30 Jan 14	9.35000 -0.15	9.47	9.33	9.47	43,287,412
29 Jan 14	9.50000 +0.08	9.56	9.40	9.45	59,249,276
28 Jan 14	9.42000 +0.20	9.43	9.24	9.26	52,755,732
27 Jan 14	9.22000 -0.17	9.36	9.20	9.32	69,871,640
24 Jan 14	9.39000 -0.02	9.48	9.32	9.37	70,026,280
23 Jan 14	9.41000 -0.15	9.55	9.38	9.54	55,814,380
22 Jan 14	9.56000 +0.27	9.63	9.29	9.32	75,891,856
21 Jan 14	9.29000 +0.08	9.37	9.22	9.22	39,795,624
20 Jan 14	9.21000 -0.10	9.36	9.13	9.28	54,767,092
17 Jan 14	9.31000 -0.20	9.50	9.30	9.49	63,774,252
16 Jan 14	9.51000 -0.12	9.65	9.50	9.65	89,681,208
15 Jan 14	9.63000 -0.13	9.77	9.58	9.76	47,500,672
14 Jan 14	9.76000 +0.04	9.82	9.68	9.71	46,028,968
13 Jan 14	9.72000 -0.03	9.80	9.69	9.76	42,658,276
10 Jan 14	9.75000 +0.02	9.82	9.64	9.73	51,809,992
09 Jan 14	9.73000 +0.04	9.88	9.65	9.69	63,526,500
08 Jan 14	9.69000 +0.07	9.77	9.60	9.64	52,183,116
07 Jan 14	9.62000 -0.04	9.71	9.53	9.61	43,191,296
06 Jan 14	9.66000 -0.07	9.79	9.53	9.76	88,880,976
03 Jan 14	9.73000 -0.25	9.94	9.71	9.92	77,898,480
02 Jan 14	9.98000 -0.16	10.09	9.93	10.08	72,789,232
31 Dec 13	10.14000 +0.26	10.25	9.85	9.88	96,270,096
30 Dec 13	9.88000 -0.05	10.03	9.86	9.99	65,897,604
27 Dec 13	9.93000 +0.26	9.98	9.68	9.70	73,207,656
26 Dec 13	9.67000 -0.15	9.82	9.64	9.82	51,406,744
25 Dec 13	9.82000 +0.03	9.89	9.73	9.81	58,485,196
24 Dec 13	9.79000 +0.01	9.94	9.70	9.83	60,661,628
23 Dec 13	9.78000 -0.01	9.92	9.73	9.82	63,521,464
20 Dec 13	9.79000 -0.33	10.16	9.72	10.13	106,760,064
19 Dec 13	10.12000 -0.19	10.40	10.10	10.36	71,859,368
18 Dec 13	10.31000 +0.10	10.38	10.21	10.22	45,110,772
17 Dec 13	10.21000 -0.09	10.34	10.20	10.34	59,008,648
16 Dec 13	10.30000 -0.09	10.47	10.26	10.39	71,509,328
13 Dec 13	10.39000 -0.01	10.45	10.29	10.31	53,512,428
12 Dec 13	10.40000 -0.06	10.49	10.38	10.40	54,228,316
11 Dec 13	10.46000 -0.27	10.70	10.43	10.69	100,706,744
10 Dec 13	10.73000 +0.02	10.79	10.69	10.76	47,614,184
09 Dec 13	10.71000 -0.08	10.85	10.67	10.80	78,630,408
06 Dec 13	10.79000 -0.08	10.86	10.72	10.86	63,600,964
05 Dec 13	10.87000 -0.09	10.99	10.83	10.95	81,400,832
04 Dec 13	10.96000 +0.17	11.03	10.72	10.81	165,835,072
03 Dec 13	10.79000 -0.06	10.86	10.66	10.78	105,269,720
02 Dec 13	10.85000 +0.15	10.97	10.62	10.75	156,705,504
29 Nov 13	10.70000 -0.14	10.98	10.68	10.95	114,516,424
28 Nov 13	10.84000 +0.08	11.00	10.75	10.79	103,222,824
27 Nov 13	10.76000 +0.04	10.90	10.62	10.65	92,206,624
26 Nov 13	10.72000 -0.01	10.84	10.66	10.75	52,240,224
25 Nov 13	10.73000 -0.08	10.95	10.64	10.77	71,328,632
22 Nov 13	10.81000 -0.20	11.04	10.77	11.01	107,306,304
21 Nov 13	11.01000 -0.16	11.09	10.77	11.08	129,132,936
20 Nov 13	11.17000 -0.04	11.39	11.08	11.34	101,820,016
19 Nov 13	11.21000 -0.22	11.45	11.16	11.43	103,669,464
18 Nov 13	11.43000 +0.52	11.45	10.80	10.93	175,149,024
15 Nov 13	10.91000 +0.27	11.03	10.66	10.66	98,237,200
14 Nov 13	10.64000 -0.27	10.97	10.51	10.87	118,360,832
13 Nov 13	10.91000 -0.38	11.18	10.90	11.14	95,889,432
12 Nov 13	11.29000 +0.22	11.33	11.08	11.14	83,894,696
11 Nov 13	11.07000 -0.02	11.17	11.03	11.10	59,553,268
08 Nov 13	11.09000 -0.12	11.24	11.04	11.13	66,449,080
07 Nov 13	11.21000 +0.02	11.31	11.14	11.20	68,775,712
06 Nov 13	11.19000 -0.30	11.33	11.09	11.26	129,508,624
05 Nov 13	11.49000 -0.23	11.62	11.22	11.62	123,332,080
04 Nov 13	11.72000 -0.20	12.08	11.69	11.98	70,342,016
01 Nov 13	11.92000 +0.16	11.97	11.61	11.77	83,146,840
31 Oct 13	11.76000 -0.39	12.11	11.67	12.00	120,137,504
30 Oct 13	12.15000 +0.06	12.17	11.83	12.00	162,551,232
29 Oct 13	12.09000 +0.55	12.32	11.62	11.65	252,598,000
28 Oct 13	11.54000 -0.11	11.74	11.42	11.71	71,948,912
25 Oct 13	11.65000 +0.29	11.79	11.38	11.38	140,558,416
24 Oct 13	11.36000 -0.04	11.65	11.18	11.38	100,813,000
23 Oct 13	11.40000 +0.20	11.80	11.21	11.27	141,875,616
22 Oct 13	11.20000 -0.14	11.31	11.15	11.30	51,036,456
21 Oct 13	11.34000 +0.17	11.38	11.03	11.18	69,750,632
18 Oct 13	11.17000 +0.10	11.34	11.05	11.08	50,290,476
17 Oct 13	11.07000 -0.03	11.27	11.02	11.22	50,598,072
16 Oct 13	11.10000 -0.11	11.20	10.97	11.20	87,065,320
15 Oct 13	11.21000 -0.23	11.47	11.15	11.45	71,989,056
14 Oct 13	11.44000 -0.17	11.61	11.37	11.61	65,295,672
11 Oct 13	11.61000 +0.40	11.74	11.28	11.33	115,427,448
10 Oct 13	11.21000 -0.37	11.68	11.16	11.65	91,944,200
09 Oct 13	11.58000 +0.33	11.89	11.20	11.26	111,808,440
08 Oct 13	11.25000 +0.08	11.35	10.82	11.13	92,326,384
30 Sep 13	11.17000 -0.02	11.38	11.12	11.29	57,467,500
27 Sep 13	11.19000 +0.06	11.24	11.04	11.12	65,696,032
26 Sep 13	11.13000 -0.18	11.31	11.01	11.30	122,429,664
25 Sep 13	11.31000 -0.14	11.64	11.27	11.43	88,081,008
24 Sep 13	11.45000 -0.42	11.86	11.26	11.85	159,768,224
23 Sep 13	11.87000 +0.06	12.00	11.60	11.90	118,013,920
18 Sep 13	11.81000 -0.06	12.08	11.70	11.86	106,251,312
17 Sep 13	11.87000 -0.31	12.37	11.85	12.18	131,484,400
16 Sep 13	12.18000 -0.11	12.56	11.97	12.45	179,110,320
13 Sep 13	12.29000 -0.40	12.72	12.15	12.59	150,163,984
12 Sep 13	12.69000 +0.38	13.26	12.05	12.22	313,811,328
11 Sep 13	12.31000 -0.10	12.73	12.23	12.42	190,722,176
10 Sep 13	12.41000 -0.14	12.64	12.10	12.60	285,523,904
09 Sep 13	12.55000 +1.14	12.55	11.56	11.56	354,041,504
06 Sep 13	11.41000 +0.21	11.54	11.12	11.16	90,693,216
05 Sep 13	11.20000 -0.05	11.32	11.15	11.23	56,588,148
04 Sep 13	11.25000 +0.01	11.53	11.23	11.25	143,085,120
03 Sep 13	11.24000 +0.52	11.25	10.74	10.82	195,601,616
02 Sep 13	10.72000 +0.10	10.82	10.57	10.70	87,166,816
30 Aug 13	10.62000 -0.02	10.78	10.48	10.64	78,530,440
29 Aug 13	10.64000 +0.04	10.90	10.57	10.75	76,618,048
28 Aug 13	10.60000 -0.11	10.72	10.49	10.57	96,943,416
27 Aug 13	10.71000 +0.04	10.84	10.54	10.66	83,306,248
26 Aug 13	10.67000 +0.28	10.74	10.35	10.41	110,434,992
23 Aug 13	10.39000 -0.21	10.76	10.16	10.68	124,619,024
22 Aug 13	10.60000 +0.01	10.89	10.48	10.55	100,567,104
21 Aug 13	10.59000 -0.15	10.89	10.34	10.80	138,236,352
20 Aug 13	10.74000 +0.18	11.05	10.45	10.47	217,908,320
19 Aug 13	10.56000 +0.35	10.65	10.02	10.02	186,120,704
16 Aug 13	10.21000 +0.15	11.07	9.91	9.98	305,088,608
15 Aug 13	10.06000 -0.17	10.31	10.02	10.16	98,406,424
14 Aug 13	10.23000 -0.09	10.56	10.17	10.33	184,000,752
13 Aug 13	10.32000 +0.44	10.38	9.90	9.92	269,349,216
12 Aug 13	9.88000 +0.58	9.98	9.34	9.36	226,460,032
09 Aug 13	9.30000 +0.03	9.40	9.18	9.36	75,252,040
08 Aug 13	9.27000 -0.06	9.40	9.22	9.31	65,582,380
07 Aug 13	9.33000 -0.01	9.50	9.32	9.32	72,324,528
06 Aug 13	9.34000 -0.04	9.43	9.21	9.31	72,886,032
05 Aug 13	9.38000 +0.15	9.39	9.18	9.25	65,820,664
02 Aug 13	9.23000 -0.04	9.43	9.20	9.37	77,234,216
01 Aug 13	9.27000 +0.21	9.31	9.07	9.13	80,188,096
31 Jul 13	9.06000 -0.11	9.45	9.05	9.26	74,869,120
30 Jul 13	9.17000 +0.04	9.43	9.07	9.10	83,916,560
29 Jul 13	9.13000 -0.21	9.19	8.94	9.18	112,495,224
26 Jul 13	9.34000 -0.04	9.41	9.25	9.32	48,087,400
25 Jul 13	9.38000 -0.01	9.55	9.31	9.45	69,381,584
24 Jul 13	9.39000 -0.25	9.58	9.25	9.50	108,360,592
23 Jul 13	9.64000 +0.34	9.88	9.25	9.38	125,970,384
22 Jul 13	9.30000 -0.07	9.39	9.08	9.18	118,050,616
19 Jul 13	9.37000 -0.32	9.76	9.35	9.67	114,368,920
18 Jul 13	9.69000 -0.41	10.12	9.65	10.08	138,495,696
17 Jul 13	10.10000 -0.17	10.30	10.04	10.20	83,856,552
16 Jul 13	10.27000 +0.01	10.32	10.04	10.18	89,531,992
15 Jul 13	10.26000 +0.19	10.51	10.02	10.11	127,122,016
12 Jul 13	10.07000 -0.33	10.47	10.01	10.40	226,272,544
11 Jul 13	10.40000 +0.95	10.40	9.72	9.80	365,933,024
10 Jul 13	9.45000 +0.32	9.48	9.16	9.17	81,554,352
09 Jul 13	9.13000 +0.04	9.23	9.10	9.15	58,974,856
08 Jul 13	9.09000 -0.21	9.35	9.03	9.13	76,304,352
05 Jul 13	9.30000 +0.17	9.45	9.18	9.19	80,791,528
04 Jul 13	9.13000 +0.11	9.35	8.76	8.96	113,315,064
03 Jul 13	9.02000 -5.26	9.18	8.87	9.10	81,409,648
02 Jul 13	14.28000 -0.33	14.67	14.02	14.61	90,398,568
01 Jul 13	14.61000 -0.16	14.86	14.30	14.69	62,833,320
28 Jun 13	14.77000 +0.64	14.89	13.99	14.08	104,153,560
27 Jun 13	14.13000 +0.22	14.26	13.95	14.00	101,519,584
26 Jun 13	13.91000 -0.02	14.16	13.69	14.13	123,876,576
25 Jun 13	13.93000 +0.04	13.98	12.81	13.56	200,476,608
24 Jun 13	13.89000 -1.54	15.31	13.89	15.31	230,190,896
21 Jun 13	15.43000 -0.18	15.63	15.10	15.34	92,962,456
20 Jun 13	15.61000 -0.61	16.11	15.50	16.10	108,146,568
19 Jun 13	16.22000 -0.42	16.50	16.16	16.50	84,271,176
18 Jun 13	16.64000 +0.31	16.74	16.44	16.44	62,582,028
17 Jun 13	16.33000 -0.15	16.62	16.25	16.58	54,573,836
14 Jun 13	16.48000 +0.03	16.56	16.39	16.50	66,040,680
13 Jun 13	16.45000 -0.59	16.77	16.36	16.77	98,643,736
07 Jun 13	17.04000 -0.30	17.46	16.94	17.34	75,305,384
06 Jun 13	17.34000 -0.54	17.73	17.30	17.73	93,373,144
05 Jun 13	17.88000 -0.48	18.38	17.70	18.33	91,285,928
04 Jun 13	18.36000 -0.05	18.57	18.32	18.42	46,205,668
03 Jun 13	18.41000 -0.13	18.64	18.32	18.58	45,671,792
31 May 13	18.54000 -0.13	18.89	18.49	18.73	57,716,288
30 May 13	18.67000 -0.06	18.83	18.53	18.62	59,357,632
29 May 13	18.73000 -0.01	19.06	18.70	18.80	98,728,280
28 May 13	18.74000 +0.44	18.87	18.19	18.29	99,408,096
27 May 13	18.30000 -0.13	18.52	18.25	18.40	57,200,832
24 May 13	18.43000 +0.09	18.65	18.27	18.36	51,315,244
23 May 13	18.34000 -0.39	18.80	18.30	18.60	70,431,000
22 May 13	18.73000 +0.26	18.78	18.40	18.47	70,853,000
21 May 13	18.47000 -0.10	18.66	18.26	18.50	63,483,384
20 May 13	18.57000 +0.55	18.83	18.08	18.08	120,764,672
17 May 13	18.02000 -0.09	18.16	17.72	18.00	110,888,200
16 May 13	18.11000 +0.25	18.25	17.25	17.86	149,950,048
15 May 13	17.86000 -0.03	18.06	17.75	17.95	52,897,176
14 May 13	17.89000 -0.06	18.03	17.72	17.96	66,992,616
13 May 13	17.95000 -0.31	18.35	17.91	18.25	81,302,904
10 May 13	18.26000 +0.04	18.38	18.06	18.18	59,999,416
09 May 13	18.22000 -0.20	18.46	18.02	18.42	67,250,936
08 May 13	18.42000 -0.08	18.89	18.27	18.64	86,846,920
07 May 13	18.50000 -0.26	18.69	18.29	18.66	67,798,392
06 May 13	18.76000 +0.14	19.03	18.54	18.73	65,602,536
03 May 13	18.62000 +0.41	19.10	18.27	18.30	104,656,624
02 May 13	18.21000 +0.05	18.23	17.83	17.98	54,075,920
26 Apr 13	18.16000 -0.07	18.65	18.09	18.41	71,264,376
25 Apr 13	18.23000 -0.37	18.62	18.00	18.48	78,849,248
24 Apr 13	18.60000 +0.38	18.98	17.80	18.29	135,222,800
23 Apr 13	18.22000 -0.35	19.00	18.17	19.00	147,011,200
22 Apr 13	18.57000 +0.38	18.60	18.11	18.11	98,478,384
19 Apr 13	18.19000 +0.98	18.40	17.17	17.20	148,872,192
18 Apr 13	17.21000 +0.22	17.33	16.30	16.52	103,824,664
17 Apr 13	16.99000 -0.30	17.20	16.77	17.10	68,945,192
16 Apr 13	17.29000 -0.29	17.48	16.71	17.45	116,775,152
15 Apr 13	17.58000 -0.10	17.79	17.30	17.60	45,511,856
12 Apr 13	17.68000 +0.03	17.95	17.52	17.55	78,594,592
11 Apr 13	17.65000 +0.39	17.70	17.44	17.44	99,347,920
10 Apr 13	17.26000 -0.11	17.46	17.06	17.38	55,599,932
09 Apr 13	17.37000 +0.11	17.75	17.20	17.29	74,993,568
08 Apr 13	17.26000 +0.11	17.27	16.68	16.80	79,410,440
03 Apr 13	17.15000 +0.30	17.29	16.92	16.94	99,152,208
02 Apr 13	16.85000 -0.35	17.44	16.67	17.30	110,497,168
01 Apr 13	17.20000 -0.10	17.50	17.19	17.23	79,009,896
29 Mar 13	17.30000 -0.57	17.69	17.05	17.60	198,040,000
28 Mar 13	17.87000 -1.99	18.36	17.87	17.89	365,744,992
27 Mar 13	19.86000 +0.29	20.08	19.48	19.62	77,895,936
26 Mar 13	19.57000 -0.48	19.92	19.38	19.85	96,212,512
25 Mar 13	20.05000 -0.18	20.65	19.93	20.40	72,206,024
22 Mar 13	20.23000 +0.16	20.55	20.01	20.05	69,860,424
21 Mar 13	20.07000 -0.01	20.39	19.91	20.12	107,572,720
20 Mar 13	20.08000 +1.20	20.11	18.91	18.92	193,662,208
19 Mar 13	18.88000 +0.38	19.01	18.36	18.54	91,608,112
18 Mar 13	18.50000 -0.21	19.20	18.45	18.71	108,577,280
15 Mar 13	18.71000 +0.17	19.81	18.39	18.55	172,709,472
14 Mar 13	18.54000 +0.01	18.85	18.23	18.52	61,343,064
13 Mar 13	18.53000 -0.02	18.88	18.41	18.54	77,121,552
12 Mar 13	18.55000 -0.54	19.27	18.30	19.09	101,649,576
11 Mar 13	19.09000 -0.62	19.71	18.81	19.71	77,582,896
08 Mar 13	19.71000 -0.22	20.22	19.61	19.96	93,210,440
07 Mar 13	19.93000 -0.63	20.54	19.53	20.29	141,132,224
06 Mar 13	20.56000 +0.40	20.73	20.02	20.33	140,656,080
05 Mar 13	20.16000 +1.82	20.17	18.34	18.34	176,221,664
04 Mar 13	18.34000 -1.82	19.54	18.14	19.53	207,091,536
01 Mar 13	20.16000 +0.29	20.29	19.51	19.95	167,518,272
28 Feb 13	19.87000 +0.95	19.91	18.92	19.27	176,403,600
27 Feb 13	18.92000 +0.65	19.18	18.31	18.31	116,197,192
26 Feb 13	18.27000 +0.22	19.08	17.83	17.90	167,368,480
25 Feb 13	18.05000 +0.42	18.28	17.75	17.75	78,469,672
22 Feb 13	17.63000 -0.40	18.18	17.50	18.00	90,576,080
21 Feb 13	18.03000 -1.09	18.80	17.70	18.80	180,058,848
20 Feb 13	19.12000 -0.44	19.61	18.52	19.60	110,382,976
19 Feb 13	19.56000 -0.14	19.95	19.42	19.66	59,455,424
18 Feb 13	19.70000 +0.10	20.09	19.46	19.73	81,899,624
08 Feb 13	19.60000 -0.20	19.87	19.09	19.68	109,392,192
07 Feb 13	19.80000 -0.83	20.54	19.30	20.52	167,489,008
06 Feb 13	20.63000 +0.30	20.90	20.15	20.32	79,303,576
05 Feb 13	20.33000 -0.31	20.66	19.93	20.32	95,056,000
04 Feb 13	20.64000 -0.01	21.48	20.42	20.88	120,252,400
01 Feb 13	20.65000 +0.73	20.75	19.69	19.94	113,874,552
31 Jan 13	19.92000 +0.02	20.15	19.65	19.90	72,755,912
30 Jan 13	19.90000 -0.17	20.10	19.67	19.97	113,941,128
29 Jan 13	20.07000 +0.34	20.21	19.42	19.78	132,316,328
28 Jan 13	19.73000 +1.40	19.79	18.60	18.68	157,971,312
25 Jan 13	18.33000 -0.06	18.64	18.04	18.41	68,433,136
24 Jan 13	18.39000 +0.04	19.25	18.08	18.35	146,212,496
23 Jan 13	18.35000 +0.27	18.39	17.91	17.95	61,294,808
22 Jan 13	18.08000 +0.04	18.64	17.78	17.96	123,958,296
21 Jan 13	18.04000 +0.73	18.19	17.20	17.41	134,810,000
18 Jan 13	17.31000 +0.27	17.58	16.89	17.10	112,496,064
17 Jan 13	17.04000 +0.06	17.15	16.62	16.88	94,651,000
16 Jan 13	16.98000 -0.32	17.36	16.70	17.30	100,445,688
15 Jan 13	17.30000 +0.03	17.50	17.20	17.29	79,347,792
14 Jan 13	17.27000 +0.99	17.41	16.25	16.25	148,221,184
11 Jan 13	16.28000 -0.45	16.85	16.11	16.80	114,170,384
10 Jan 13	16.73000 -0.06	17.07	16.64	16.96	90,211,072
09 Jan 13	16.79000 -0.23	17.07	16.60	16.95	88,960,832
08 Jan 13	17.02000 -0.34	17.44	16.80	17.36	106,055,944
07 Jan 13	17.36000 +0.57	17.60	16.55	16.78	122,506,488
04 Jan 13	16.79000 +0.10	17.28	16.55	17.01	118,790,528
31 Dec 12	16.69000 +0.34	16.84	16.39	16.40	87,142,720
28 Dec 12	16.35000 +0.29	16.48	16.03	16.06	77,648,680
27 Dec 12	16.06000 -0.25	16.48	15.99	16.36	84,449,408
26 Dec 12	16.31000 -0.05	16.39	16.15	16.29	77,624,008
25 Dec 12	16.36000 +0.91	16.43	15.32	15.37	124,936,136
24 Dec 12	15.45000 +0.21	15.78	15.18	15.20	81,032,480
21 Dec 12	15.24000 +0.00	15.39	15.01	15.25	73,989,232
20 Dec 12	15.24000 -0.11	15.32	14.95	15.20	93,277,744
19 Dec 12	15.35000 +0.02	15.57	15.21	15.30	73,247,336
18 Dec 12	15.33000 +0.03	15.68	15.16	15.27	113,038,008
17 Dec 12	15.30000 +0.10	15.52	15.15	15.46	125,736,744
14 Dec 12	15.20000 +1.27	15.32	13.92	13.92	170,600,784
13 Dec 12	13.93000 -0.23	14.18	13.91	14.09	56,706,712
12 Dec 12	14.16000 +0.12	14.34	14.02	14.10	71,919,952
11 Dec 12	14.04000 -0.14	14.23	14.01	14.10	63,178,688
10 Dec 12	14.18000 +0.10	14.26	14.04	14.18	146,303,200
07 Dec 12	14.08000 +0.47	14.10	13.59	13.67	173,243,264
06 Dec 12	13.61000 +0.13	13.84	13.41	13.41	125,209,352
05 Dec 12	13.48000 +0.78	13.53	12.75	12.75	190,074,832
04 Dec 12	12.70000 +0.23	12.74	12.40	12.41	48,761,272
03 Dec 12	12.47000 -0.19	12.68	12.45	12.64	53,977,024
30 Nov 12	12.66000 +0.10	12.67	12.41	12.46	39,047,368
29 Nov 12	12.56000 -0.02	12.70	12.54	12.58	27,299,900
28 Nov 12	12.58000 +0.00	12.72	12.52	12.56	38,509,984
27 Nov 12	12.58000 +0.02	12.71	12.49	12.50	42,544,828
26 Nov 12	12.56000 +0.00	12.59	12.48	12.56	24,316,030
23 Nov 12	12.56000 +0.16	12.65	12.42	12.46	34,348,068
22 Nov 12	12.40000 -0.10	12.46	12.34	12.42	20,426,358
21 Nov 12	12.50000 +0.20	12.50	12.23	12.27	31,847,204
20 Nov 12	12.30000 -0.08	12.50	12.26	12.44	29,525,402
19 Nov 12	12.38000 +0.05	12.40	12.27	12.33	29,521,192
16 Nov 12	12.33000 -0.12	12.48	12.29	12.43	24,894,512
15 Nov 12	12.45000 -0.16	12.58	12.43	12.55	20,853,272
14 Nov 12	12.61000 +0.08	12.65	12.52	12.55	20,583,598
13 Nov 12	12.53000 -0.26	12.79	12.51	12.78	33,701,608
12 Nov 12	12.79000 +0.21	12.88	12.62	12.64	60,076,520
09 Nov 12	12.58000 +0.07	12.61	12.48	12.53	21,126,176
08 Nov 12	12.51000 -0.18	12.68	12.49	12.60	28,342,746
07 Nov 12	12.69000 -0.02	12.78	12.64	12.70	28,457,300
06 Nov 12	12.71000 -0.10	12.82	12.58	12.82	44,384,968
05 Nov 12	12.81000 +0.08	12.88	12.72	12.73	59,736,116
02 Nov 12	12.73000 +0.08	12.76	12.61	12.68	36,838,456
01 Nov 12	12.65000 +0.25	12.78	12.41	12.43	63,292,956
31 Oct 12	12.40000 +0.16	12.46	12.28	12.35	53,080,816
30 Oct 12	12.24000 +0.05	12.27	12.05	12.19	25,378,324
29 Oct 12	12.19000 +0.00	12.30	12.07	12.13	22,872,148
26 Oct 12	12.19000 -0.13	12.37	12.13	12.34	29,298,296
25 Oct 12	12.32000 -0.06	12.47	12.30	12.40	16,604,923
24 Oct 12	12.38000 -0.01	12.47	12.32	12.35	19,193,288
23 Oct 12	12.39000 -0.19	12.61	12.38	12.56	27,632,830
22 Oct 12	12.58000 +0.15	12.64	12.36	12.39	32,233,876
19 Oct 12	12.43000 -0.03	12.50	12.41	12.45	20,237,070
18 Oct 12	12.46000 +0.12	12.50	12.34	12.38	36,196,948
17 Oct 12	12.34000 +0.05	12.41	12.27	12.32	27,213,504
16 Oct 12	12.29000 +0.11	12.35	12.18	12.20	33,680,544
15 Oct 12	12.18000 -0.03	12.25	12.09	12.23	17,687,368
12 Oct 12	12.21000 +0.10	12.33	12.13	12.13	44,323,552
11 Oct 12	12.11000 +0.00	12.17	12.01	12.07	26,102,692
10 Oct 12	12.11000 -0.01	12.14	12.05	12.11	20,690,416
09 Oct 12	12.12000 +0.20	12.21	11.96	11.98	36,782,792
08 Oct 12	11.92000 -0.09	12.08	11.87	12.01	19,819,964
28 Sep 12	12.01000 +0.11	12.05	11.82	11.86	38,397,516
27 Sep 12	11.90000 +0.25	12.15	11.65	11.65	39,791,284
26 Sep 12	11.65000 -0.01	11.73	11.60	11.66	17,832,574
25 Sep 12	11.66000 -0.05	11.77	11.64	11.72	15,528,786
24 Sep 12	11.71000 -0.03	11.81	11.59	11.72	28,415,520
21 Sep 12	11.74000 -0.05	11.84	11.72	11.77	25,872,652
20 Sep 12	11.79000 -0.18	11.95	11.76	11.91	34,559,080
19 Sep 12	11.97000 +0.02	12.01	11.89	11.93	23,631,880
18 Sep 12	11.95000 -0.08	12.03	11.89	12.00	25,396,388
17 Sep 12	12.03000 -0.21	12.21	11.99	12.20	32,524,776
14 Sep 12	12.24000 +0.11	12.30	12.12	12.18	41,111,140
13 Sep 12	12.13000 -0.09	12.23	12.11	12.23	20,168,530
12 Sep 12	12.22000 +0.02	12.33	12.11	12.26	25,650,100
11 Sep 12	12.20000 -0.06	12.24	12.11	12.23	32,624,416
10 Sep 12	12.26000 -0.09	12.38	12.21	12.31	47,037,720
07 Sep 12	12.35000 +0.35	12.56	12.01	12.07	92,037,048
06 Sep 12	12.00000 +0.06	12.03	11.85	11.94	38,804,296
05 Sep 12	11.94000 -0.18	12.11	11.84	12.09	48,702,520
04 Sep 12	12.12000 -0.17	12.32	12.05	12.31	37,663,304
03 Sep 12	12.29000 -0.02	12.35	12.25	12.31	34,231,484
31 Aug 12	12.31000 -0.08	12.46	12.30	12.38	16,229,812
30 Aug 12	12.39000 +0.13	12.41	12.14	12.14	28,902,520
29 Aug 12	12.26000 -0.02	12.33	12.17	12.22	18,402,056
28 Aug 12	12.28000 +0.23	12.34	12.05	12.05	29,393,552
27 Aug 12	12.05000 -0.17	12.21	12.03	12.21	30,994,838
24 Aug 12	12.22000 -0.08	12.30	12.20	12.27	28,580,908
23 Aug 12	12.30000 -0.02	12.37	12.20	12.30	31,974,220
22 Aug 12	12.32000 -0.14	12.48	12.23	12.45	39,891,356
21 Aug 12	12.46000 -0.02	12.54	12.39	12.48	25,347,214
20 Aug 12	12.48000 -0.08	12.55	12.37	12.50	19,716,964
17 Aug 12	12.56000 +0.11	12.60	12.42	12.45	21,434,344
16 Aug 12	12.45000 -0.08	12.55	12.41	12.51	24,519,000
15 Aug 12	12.53000 -0.27	12.80	12.52	12.79	30,657,970
14 Aug 12	12.80000 +0.12	12.80	12.62	12.66	28,690,296
13 Aug 12	12.68000 -0.04	12.83	12.67	12.72	39,493,540
10 Aug 12	12.72000 +0.02	12.94	12.71	12.85	55,246,492
09 Aug 12	12.70000 +0.05	12.72	12.55	12.65	24,427,646
08 Aug 12	12.65000 +0.16	12.68	12.48	12.49	32,264,492
07 Aug 12	12.49000 -0.03	12.53	12.44	12.50	21,011,236
06 Aug 12	12.52000 +0.01	12.55	12.42	12.51	34,020,668
03 Aug 12	12.51000 +0.01	12.52	12.40	12.50	21,868,720
02 Aug 12	12.50000 +0.03	12.59	12.37	12.45	35,982,220
01 Aug 12	12.47000 -0.01	12.55	12.39	12.49	33,955,564
31 Jul 12	12.48000 +0.14	12.57	12.35	12.36	43,019,368
30 Jul 12	12.34000 +0.16	12.50	12.20	12.24	54,175,592
27 Jul 12	12.18000 +0.28	12.32	11.95	11.96	68,048,968
26 Jul 12	11.90000 -0.04	12.05	11.89	11.96	19,812,950
25 Jul 12	11.94000 +0.00	12.07	11.90	11.92	20,847,132
24 Jul 12	11.94000 -0.02	12.04	11.85	11.90	26,785,000
23 Jul 12	11.96000 -0.22	12.12	11.85	12.12	36,711,268
20 Jul 12	12.18000 -0.13	12.25	12.14	12.25	36,609,308
19 Jul 12	12.31000 +0.05	12.35	12.18	12.26	41,030,944
18 Jul 12	12.26000 -0.06	12.31	12.11	12.31	33,000,368
17 Jul 12	12.32000 +0.06	12.36	12.27	12.27	23,964,096
16 Jul 12	12.26000 -0.14	12.43	12.23	12.42	30,274,296
13 Jul 12	12.40000 -0.01	12.56	12.31	12.33	35,437,936
12 Jul 12	12.41000 -0.05	12.50	12.13	12.50	87,724,024
11 Jul 12	12.46000 +0.02	12.52	12.41	12.43	25,228,728
10 Jul 12	12.44000 -0.03	12.60	12.39	12.47	27,884,052
09 Jul 12	12.47000 -0.43	12.89	12.45	12.83	44,707,096
06 Jul 12	12.90000 -0.11	12.95	12.69	12.75	51,941,080
05 Jul 12	13.01000 -0.13	13.12	12.87	13.07	34,470,408
04 Jul 12	13.14000 +0.07	13.29	13.02	13.10	30,968,352
03 Jul 12	13.07000 +0.10	13.15	12.93	12.96	32,754,712
02 Jul 12	12.97000 -0.01	13.03	12.87	13.02	25,516,444
29 Jun 12	12.98000 +0.33	13.05	12.61	12.61	39,400,408
28 Jun 12	12.65000 -0.10	12.81	12.61	12.76	20,242,952
27 Jun 12	12.75000 -0.06	12.88	12.71	12.79	20,999,996
26 Jun 12	12.81000 +0.01	12.92	12.70	12.76	27,079,872
25 Jun 12	12.80000 +0.03	12.92	12.68	12.74	40,772,708
21 Jun 12	12.77000 -0.20	12.97	12.73	12.92	26,401,432
20 Jun 12	12.97000 +0.06	13.10	12.89	12.93	36,722,008
19 Jun 12	12.91000 +0.00	13.03	12.78	12.88	47,694,720
18 Jun 12	12.91000 -0.04	12.97	12.84	12.92	40,032,296
15 Jun 12	12.95000 +0.51	13.05	12.48	12.49	110,094,568
14 Jun 12	12.44000 -0.17	12.62	12.41	12.54	37,795,672
13 Jun 12	12.61000 +0.08	12.70	12.39	12.59	53,617,740
12 Jun 12	12.53000 -0.05	12.78	12.29	12.50	89,052,256
11 Jun 12	12.58000 -0.03	12.69	12.50	12.63	47,924,892
08 Jun 12	12.61000 -0.45	13.00	12.58	12.99	92,348,976
07 Jun 12	13.06000 -0.11	13.28	13.02	13.25	28,659,992
06 Jun 12	13.17000 +0.08	13.21	13.05	13.11	32,458,992
05 Jun 12	13.09000 +0.03	13.14	12.98	13.08	32,226,294
04 Jun 12	13.06000 -0.30	13.24	13.04	13.24	52,211,280
01 Jun 12	13.36000 +0.03	13.45	13.27	13.37	42,348,924
31 May 12	13.33000 -0.12	13.41	13.30	13.33	34,624,108
30 May 12	13.45000 -0.17	13.60	13.32	13.54	65,543,344
29 May 12	13.62000 +0.22	13.63	13.27	13.35	64,706,072
28 May 12	13.40000 +0.11	13.41	13.23	13.25	38,924,040
25 May 12	13.29000 -0.02	13.43	13.23	13.34	28,401,486
24 May 12	13.31000 -0.18	13.53	13.26	13.49	46,660,112
23 May 12	13.49000 -0.18	13.68	13.42	13.65	32,296,740
22 May 12	13.67000 +0.19	13.71	13.50	13.54	32,601,360
21 May 12	13.48000 +0.06	13.57	13.40	13.44	26,813,156
18 May 12	13.42000 -0.17	13.51	13.35	13.48	36,846,164
17 May 12	13.59000 +0.19	13.66	13.39	13.45	38,431,640
16 May 12	13.40000 -0.30	13.70	13.39	13.69	46,029,164
15 May 12	13.70000 -0.09	13.74	13.56	13.71	40,764,900
14 May 12	13.79000 -0.12	14.03	13.77	14.01	51,269,032
11 May 12	13.91000 -0.04	14.07	13.86	13.97	36,085,248
10 May 12	13.95000 -0.05	14.12	13.88	14.01	39,725,344
09 May 12	14.00000 -0.35	14.29	13.98	14.23	55,035,752
08 May 12	14.35000 +0.05	14.35	14.18	14.28	55,618,332
07 May 12	14.30000 -0.34	14.32	14.16	14.23	66,059,136
04 May 12	14.64000 +0.24	14.66	14.34	14.38	73,713,016
03 May 12	14.40000 -0.12	14.58	14.34	14.52	64,621,448
02 May 12	14.52000 +0.21	14.68	14.44	14.53	102,204,328
27 Apr 12	14.31000 +0.07	14.42	14.26	14.26	47,696,856
26 Apr 12	14.24000 -0.02	14.58	14.12	14.50	87,479,024
25 Apr 12	14.26000 +0.14	14.32	14.03	14.05	69,661,176
24 Apr 12	14.12000 +0.21	14.56	13.85	13.85	125,912,864
23 Apr 12	13.91000 -0.02	14.12	13.76	13.91	57,990,184
20 Apr 12	13.93000 +0.36	13.98	13.57	13.58	74,220,528
19 Apr 12	13.57000 +0.13	13.64	13.36	13.40	58,824,040
18 Apr 12	13.44000 +0.27	13.48	13.18	13.20	35,313,468
17 Apr 12	13.17000 -0.12	13.33	13.15	13.29	26,372,854
16 Apr 12	13.29000 -0.13	13.39	13.26	13.35	25,108,638
13 Apr 12	13.42000 -0.06	13.54	13.35	13.47	38,269,936
12 Apr 12	13.48000 +0.32	13.50	13.10	13.16	57,477,752
11 Apr 12	13.16000 -0.05	13.26	13.04	13.08	29,239,550
10 Apr 12	13.21000 -0.03	13.23	12.95	13.09	47,846,120
06 Apr 12	13.24000 -0.03	13.30	13.12	13.27	56,238,192
05 Apr 12	13.27000 -0.05	13.33	13.06	13.29	55,913,928
30 Mar 12	13.32000 +0.20	13.34	13.16	13.18	28,867,304
29 Mar 12	13.12000 -0.25	13.35	13.10	13.25	49,130,736
28 Mar 12	13.37000 -0.36	13.73	13.29	13.71	39,291,432
27 Mar 12	13.73000 -0.01	13.79	13.63	13.78	22,995,576
26 Mar 12	13.74000 +0.15	13.78	13.55	13.63	33,541,000
23 Mar 12	13.59000 -0.03	13.71	13.54	13.58	34,138,684
22 Mar 12	13.62000 +0.17	13.76	13.41	13.49	35,168,664
21 Mar 12	13.45000 +0.01	13.59	13.41	13.55	32,819,612
20 Mar 12	13.44000 -0.20	13.63	13.43	13.63	33,025,400
19 Mar 12	13.64000 -0.07	13.70	13.51	13.63	34,155,476
16 Mar 12	13.71000 +0.10	13.72	13.52	13.62	36,895,828
15 Mar 12	13.61000 +0.00	13.82	13.60	13.62	42,052,764
14 Mar 12	13.61000 -0.23	14.05	13.55	13.98	78,672,712
13 Mar 12	13.84000 +0.22	13.89	13.62	13.62	50,300,196
12 Mar 12	13.62000 -0.20	13.81	13.52	13.80	71,380,272
09 Mar 12	13.82000 -0.05	13.94	13.74	13.91	52,411,272
08 Mar 12	13.87000 +0.13	13.93	13.76	13.76	40,306,032
07 Mar 12	13.74000 -0.14	13.95	13.72	13.73	49,992,208
06 Mar 12	13.88000 -0.43	14.15	13.71	14.00	138,121,440
27 Feb 12	14.31000 -0.05	14.46	14.27	14.43	99,420,336
24 Feb 12	14.36000 +0.24	14.38	14.10	14.14	85,624,960
23 Feb 12	14.12000 -0.01	14.18	14.05	14.10	49,942,380
22 Feb 12	14.13000 +0.03	14.19	13.95	14.10	68,784,272
21 Feb 12	14.10000 +0.06	14.14	13.94	14.05	31,832,494
20 Feb 12	14.04000 -0.08	14.39	14.01	14.39	63,675,272
17 Feb 12	14.12000 +0.05	14.23	13.98	14.18	33,292,960
16 Feb 12	14.07000 -0.03	14.21	13.95	14.10	44,286,100
15 Feb 12	14.10000 +0.02	14.25	13.92	14.03	65,343,552
14 Feb 12	14.08000 -0.05	14.14	13.99	14.04	36,047,104
13 Feb 12	14.13000 -0.11	14.26	13.94	14.10	52,164,848
10 Feb 12	14.24000 -0.18	14.53	14.15	14.38	47,773,356
09 Feb 12	14.42000 -0.01	14.56	14.35	14.42	51,921,552
08 Feb 12	14.43000 +0.41	14.47	14.03	14.07	70,191,504
07 Feb 12	14.02000 -0.15	14.10	13.96	14.07	47,809,056
06 Feb 12	14.17000 -0.01	14.36	14.03	14.20	49,953,304
03 Feb 12	14.18000 +0.03	14.39	14.05	14.11	74,336,648
02 Feb 12	14.15000 +0.59	14.17	13.53	13.60	81,882,448
01 Feb 12	13.56000 -0.30	13.93	13.55	13.81	38,790,932
31 Jan 12	13.86000 +0.03	13.94	13.74	13.84	29,655,404
30 Jan 12	13.83000 -0.22	14.05	13.81	14.05	59,952,828
20 Jan 12	14.05000 +0.27	14.12	13.70	13.79	79,116,464
19 Jan 12	13.78000 +0.35	13.78	13.47	13.49	83,951,960
18 Jan 12	13.43000 -0.17	13.64	13.37	13.63	47,632,220
17 Jan 12	13.60000 +0.28	13.64	13.11	13.36	94,865,632
16 Jan 12	13.32000 +0.04	13.57	13.18	13.21	52,900,036
13 Jan 12	13.28000 -0.02	13.40	13.16	13.31	57,388,568
12 Jan 12	13.30000 +0.28	13.43	13.15	13.15	94,476,384
11 Jan 12	13.02000 -0.13	13.18	12.98	13.17	65,305,524
10 Jan 12	13.15000 +0.11	13.23	13.00	13.06	80,289,624
09 Jan 12	13.04000 +0.25	13.15	12.73	12.77	89,679,312
06 Jan 12	12.79000 +0.08	12.82	12.60	12.67	50,166,028
05 Jan 12	12.71000 +0.21	12.92	12.50	12.51	91,364,288
04 Jan 12	12.50000 -0.02	12.68	12.48	12.65	40,528,548
30 Dec 11	12.52000 +0.18	12.53	12.38	12.41	41,362,972
29 Dec 11	12.34000 +0.04	12.41	12.22	12.28	26,425,640
28 Dec 11	12.30000 -0.04	12.37	12.16	12.34	32,877,974
27 Dec 11	12.34000 -0.05	12.51	12.31	12.35	31,195,086
26 Dec 11	12.39000 -0.13	12.56	12.38	12.45	22,843,506
23 Dec 11	12.52000 -0.03	12.61	12.41	12.52	32,733,468
22 Dec 11	12.55000 +0.16	12.57	12.28	12.32	50,972,584
21 Dec 11	12.39000 -0.06	12.65	12.36	12.56	35,924,552
20 Dec 11	12.45000 +0.11	12.63	12.29	12.29	52,173,056
19 Dec 11	12.34000 +0.05	12.35	12.09	12.20	44,275,460
16 Dec 11	12.29000 +0.23	12.32	12.00	12.05	41,420,640
15 Dec 11	12.06000 -0.20	12.28	12.03	12.20	43,033,752
14 Dec 11	12.26000 +0.02	12.32	12.17	12.25	21,251,564
13 Dec 11	12.24000 -0.25	12.54	12.20	12.46	41,112,488
12 Dec 11	12.49000 -0.04	12.56	12.46	12.52	16,437,774
09 Dec 11	12.53000 -0.12	12.71	12.47	12.57	30,827,028
08 Dec 11	12.65000 +0.01	12.70	12.50	12.63	27,060,094
07 Dec 11	12.64000 +0.07	12.71	12.47	12.59	28,835,992
06 Dec 11	12.57000 -0.05	12.72	12.55	12.60	32,735,664
05 Dec 11	12.62000 +0.03	12.85	12.51	12.60	48,988,140
02 Dec 11	12.59000 +0.03	12.66	12.45	12.52	34,765,348
01 Dec 11	12.56000 +0.37	12.81	12.54	12.57	95,950,368
30 Nov 11	12.19000 -0.34	12.49	12.14	12.45	38,121,084
29 Nov 11	12.53000 +0.15	12.55	12.38	12.47	27,445,100
28 Nov 11	12.38000 +0.00	12.46	12.33	12.44	22,431,694
25 Nov 11	12.38000 -0.13	12.51	12.34	12.50	26,221,676
24 Nov 11	12.51000 +0.05	12.62	12.33	12.34	29,780,916
23 Nov 11	12.46000 -0.13	12.59	12.37	12.58	34,124,252
22 Nov 11	12.59000 +0.04	12.62	12.41	12.44	25,216,772
21 Nov 11	12.55000 +0.01	12.55	12.35	12.53	28,906,064
18 Nov 11	12.54000 -0.09	12.69	12.49	12.52	31,554,264
17 Nov 11	12.63000 -0.02	12.72	12.60	12.67	26,172,704
16 Nov 11	12.65000 -0.42	13.09	12.54	13.07	70,414,688
15 Nov 11	13.07000 -0.11	13.17	13.03	13.16	30,470,670
14 Nov 11	13.18000 +0.24	13.23	13.00	13.10	54,647,516
11 Nov 11	12.94000 -0.03	13.08	12.91	13.04	27,284,632
10 Nov 11	12.97000 -0.31	13.20	12.95	13.15	70,219,152
09 Nov 11	13.28000 +0.13	13.30	13.10	13.20	38,269,956
08 Nov 11	13.15000 +0.01	13.25	13.09	13.17	37,989,216
07 Nov 11	13.14000 -0.26	13.35	13.07	13.30	66,257,068
04 Nov 11	13.40000 +0.03	13.52	13.32	13.50	49,418,644
03 Nov 11	13.37000 -0.19	13.56	13.31	13.56	95,381,800
02 Nov 11	13.56000 +0.26	13.57	13.04	13.09	69,018,720
01 Nov 11	13.30000 +0.00	13.52	13.16	13.20	44,831,936
31 Oct 11	13.30000 -0.21	13.52	13.25	13.45	48,594,520
28 Oct 11	13.51000 +0.25	13.64	13.40	13.47	79,161,728
27 Oct 11	13.26000 +0.11	13.30	13.14	13.20	40,975,408
26 Oct 11	13.15000 +0.03	13.39	13.02	13.05	86,314,936
25 Oct 11	13.12000 +0.19	13.24	12.89	12.95	82,729,672
24 Oct 11	12.93000 +0.41	13.08	12.45	12.55	65,667,216
21 Oct 11	12.52000 +0.20	12.65	12.29	12.29	47,211,764
20 Oct 11	12.32000 -0.28	12.56	12.17	12.53	40,974,944
19 Oct 11	12.60000 +0.03	12.74	12.57	12.63	28,498,306
18 Oct 11	12.57000 -0.29	12.80	12.54	12.76	33,021,412
17 Oct 11	12.86000 +0.10	13.01	12.74	12.75	33,982,784
14 Oct 11	12.76000 -0.04	12.83	12.60	12.77	26,163,812
13 Oct 11	12.80000 +0.03	12.85	12.70	12.73	43,055,824
12 Oct 11	12.77000 +0.47	12.89	12.20	12.27	68,960,816
11 Oct 11	12.30000 +0.16	12.64	12.19	12.55	57,814,416
10 Oct 11	12.14000 -0.25	12.44	12.11	12.40	30,005,346
30 Sep 11	12.39000 +0.05	12.56	12.33	12.37	38,242,792
29 Sep 11	12.34000 +0.01	12.47	12.18	12.23	29,748,576
28 Sep 11	12.33000 -0.10	12.60	12.28	12.51	23,146,276
27 Sep 11	12.43000 +0.12	12.51	12.30	12.47	27,434,384
26 Sep 11	12.31000 -0.42	12.74	12.22	12.55	51,753,944
23 Sep 11	12.73000 -0.08	12.80	12.50	12.67	38,723,404
22 Sep 11	12.81000 -0.38	13.15	12.78	13.05	46,330,696
21 Sep 11	13.19000 +0.35	13.27	12.73	12.83	57,290,556
20 Sep 11	12.84000 +0.14	12.91	12.60	12.69	20,365,718
19 Sep 11	12.70000 -0.34	12.93	12.69	12.87	29,973,304
16 Sep 11	13.04000 +0.04	13.17	12.98	13.09	29,624,940
15 Sep 11	13.00000 -0.11	13.16	12.98	13.10	26,451,892
14 Sep 11	13.11000 +0.01	13.18	12.85	13.12	30,376,082
13 Sep 11	13.10000 -0.12	13.16	12.90	12.98	26,783,016
09 Sep 11	13.22000 +0.03	13.42	13.12	13.25	35,730,528
08 Sep 11	13.19000 -0.10	13.36	13.17	13.33	23,870,654
07 Sep 11	13.29000 +0.30	13.35	12.99	13.07	45,842,000
06 Sep 11	12.99000 -0.01	13.02	12.85	12.88	28,690,112
05 Sep 11	13.00000 -0.18	13.13	12.90	13.07	37,035,476
02 Sep 11	13.18000 -0.21	13.37	13.10	13.34	34,873,516
01 Sep 11	13.39000 +0.06	13.47	13.25	13.29	47,950,600
31 Aug 11	13.33000 +0.18	13.38	13.08	13.13	55,385,384
30 Aug 11	13.15000 +0.01	13.46	13.10	13.25	78,319,672
29 Aug 11	13.14000 -0.55	13.49	13.10	13.43	114,029,272
26 Aug 11	13.69000 -0.08	13.75	13.51	13.65	71,429,248
25 Aug 11	13.77000 +0.77	13.79	13.03	13.08	162,857,472
24 Aug 11	13.00000 -0.07	13.36	12.95	13.21	69,183,072
23 Aug 11	13.07000 +0.39	13.10	12.61	12.76	52,096,872
22 Aug 11	12.68000 -0.19	13.04	12.50	12.87	29,026,990
19 Aug 11	12.87000 -0.14	12.95	12.73	12.80	38,878,984
18 Aug 11	13.01000 -0.25	13.30	12.93	13.28	44,192,792
17 Aug 11	13.26000 -0.08	13.42	13.21	13.35	31,172,108
16 Aug 11	13.34000 +0.02	13.57	13.25	13.33	79,244,728
15 Aug 11	13.32000 +0.48	13.45	12.82	12.86	103,244,160
12 Aug 11	12.84000 -0.08	12.98	12.78	12.98	47,085,492
11 Aug 11	12.92000 +0.32	13.05	12.37	12.37	70,442,488
10 Aug 11	12.60000 +0.12	12.85	12.54	12.72	51,469,552
09 Aug 11	12.48000 +0.09	12.56	12.01	12.10	66,342,532
08 Aug 11	12.39000 -0.47	12.92	12.29	12.75	67,011,720
05 Aug 11	12.86000 -0.28	12.94	12.76	12.86	47,579,828
04 Aug 11	13.14000 -0.03	13.32	13.10	13.20	33,010,740
03 Aug 11	13.17000 -0.02	13.22	13.05	13.08	34,031,800
02 Aug 11	13.19000 -0.03	13.24	13.01	13.17	34,945,036
01 Aug 11	13.22000 -0.14	13.42	13.15	13.30	43,927,972
29 Jul 11	13.36000 +0.39	13.70	12.95	13.00	102,922,656
28 Jul 11	12.97000 -0.28	13.14	12.92	13.11	59,173,428
27 Jul 11	13.25000 -0.02	13.26	13.10	13.20	49,859,680
26 Jul 11	13.27000 +0.08	13.46	13.15	13.19	39,638,260
25 Jul 11	13.19000 -0.44	13.53	13.15	13.53	64,654,824
22 Jul 11	13.63000 -0.14	13.78	13.58	13.73	43,192,096
21 Jul 11	13.77000 -0.08	13.86	13.50	13.81	62,862,472
20 Jul 11	13.85000 +0.05	13.96	13.67	13.93	42,222,996
19 Jul 11	13.80000 -0.27	14.02	13.77	13.95	45,830,776
18 Jul 11	14.07000 -0.18	14.25	14.00	14.20	47,349,176
15 Jul 11	14.25000 +0.01	14.35	13.97	14.11	50,262,108
14 Jul 11	14.24000 -0.06	14.30	14.05	14.30	50,011,144
13 Jul 11	14.30000 +0.33	14.45	14.00	14.00	56,045,344
12 Jul 11	13.97000 -0.34	14.22	13.95	14.16	63,809,984
11 Jul 11	14.31000 +0.02	14.45	14.12	14.18	71,527,360
08 Jul 11	14.29000 +0.46	14.40	13.86	13.86	115,632,512
07 Jul 11	13.83000 -0.02	14.13	13.81	14.13	83,161,056
06 Jul 11	13.85000 -0.08	13.91	13.66	13.87	50,906,996
05 Jul 11	13.93000 -0.07	14.12	13.85	14.00	61,514,904
04 Jul 11	14.00000 +0.68	14.00	13.40	13.41	100,036,776
01 Jul 11	13.32000 -0.16	13.56	13.05	13.55	57,235,392
30 Jun 11	13.48000 +0.12	13.63	13.33	13.36	45,073,580
29 Jun 11	13.36000 -0.34	13.69	13.33	13.69	64,028,704
28 Jun 11	13.70000 -0.14	13.88	13.56	13.79	44,042,036
27 Jun 11	13.84000 +0.00	14.04	13.63	13.83	60,668,268
24 Jun 11	13.84000 +0.40	13.99	13.31	13.37	80,348,192
23 Jun 11	13.44000 +0.19	13.48	13.15	13.20	40,433,080
22 Jun 11	13.25000 +0.04	13.36	13.10	13.24	38,676,768
21 Jun 11	13.21000 +0.11	13.22	13.04	13.15	44,041,384
20 Jun 11	13.10000 +0.09	13.12	12.94	13.00	34,143,012
17 Jun 11	13.01000 -0.04	13.23	13.01	13.02	27,611,302
16 Jun 11	13.05000 -0.11	13.18	13.00	13.05	31,636,080
15 Jun 11	13.16000 -0.28	13.38	13.15	13.36	40,782,000
14 Jun 11	13.44000 +0.24	13.67	13.13	13.17	78,908,192
13 Jun 11	13.20000 -0.03	13.22	12.99	13.14	40,623,536
10 Jun 11	13.23000 +0.12	13.25	13.10	13.12	40,533,232
09 Jun 11	13.11000 -0.27	13.39	13.10	13.34	50,859,128
08 Jun 11	13.38000 -0.13	13.52	13.20	13.52	54,715,048
07 Jun 11	13.51000 +0.01	13.55	13.34	13.38	35,806,880
03 Jun 11	13.50000 +0.04	13.51	13.27	13.46	60,435,148
02 Jun 11	13.46000 -0.58	13.90	13.25	13.81	90,465,552
01 Jun 11	14.04000 -0.15	14.16	14.00	14.13	37,210,136
31 May 11	14.19000 +0.22	14.20	13.97	14.00	41,131,344
30 May 11	13.97000 -0.01	14.14	13.84	13.90	40,881,384
27 May 11	13.98000 +0.12	14.07	13.81	13.87	44,180,096
26 May 11	13.86000 -0.08	14.09	13.85	14.08	33,333,464
25 May 11	13.94000 -0.44	14.38	13.91	14.36	59,051,992
24 May 11	14.38000 -0.11	14.55	14.36	14.42	49,172,140
23 May 11	14.49000 -0.49	14.96	14.36	14.96	74,878,400
20 May 11	14.98000 +0.13	15.11	14.81	14.83	52,359,660
19 May 11	14.85000 +0.04	15.08	14.78	14.87	65,076,220
18 May 11	14.81000 +0.20	14.85	14.52	14.56	67,427,904
17 May 11	14.61000 +0.12	14.78	14.39	14.51	66,049,016
16 May 11	14.49000 -0.29	14.85	14.48	14.65	46,154,040
13 May 11	14.78000 +0.04	14.85	14.42	14.79	63,953,900
12 May 11	14.74000 -0.26	14.98	14.70	14.92	42,974,188
11 May 11	15.00000 -0.12	15.17	14.97	15.06	40,550,552
10 May 11	15.12000 +0.21	15.18	14.72	14.91	57,856,728
09 May 11	14.91000 -0.22	15.21	14.75	15.03	71,423,648
06 May 11	15.13000 -12.99	15.62	15.04	15.04	49,793,880
05 May 11	28.12000 -0.24	28.56	27.90	28.10	48,325,828
04 May 11	28.36000 -0.75	29.10	28.11	28.85	61,620,132
03 May 11	29.11000 -0.09	29.18	28.79	29.00	34,432,288
29 Apr 11	29.20000 -1.01	29.60	28.61	29.38	88,849,512
28 Apr 11	30.21000 +0.81	31.00	29.75	29.75	81,777,368
27 Apr 11	29.40000 -0.58	30.23	29.11	30.08	46,688,492
26 Apr 11	29.98000 +0.28	30.13	29.59	29.60	50,724,516
25 Apr 11	29.70000 +0.26	30.04	29.38	29.41	43,613,316
22 Apr 11	29.44000 -0.43	29.97	29.27	29.75	40,154,768
21 Apr 11	29.87000 -0.10	30.27	29.68	30.10	39,068,992
20 Apr 11	29.97000 -1.02	30.65	29.74	30.40	68,917,616
18 Apr 11	30.99000 -0.17	31.24	30.66	30.88	46,123,920
15 Apr 11	31.16000 +0.33	31.28	30.64	30.75	48,042,232
14 Apr 11	30.83000 -0.36	31.29	30.71	31.00	54,111,572
13 Apr 11	31.19000 +0.71	31.25	29.95	30.31	70,799,552
12 Apr 11	30.48000 +0.06	30.75	30.14	30.34	45,007,280
11 Apr 11	30.42000 -0.55	31.33	30.40	30.98	74,056,248
08 Apr 11	30.97000 -0.08	31.15	30.56	30.98	47,161,168
07 Apr 11	31.05000 +0.09	31.32	30.58	30.96	57,595,684
06 Apr 11	30.96000 +0.66	31.48	30.48	30.50	116,067,968
01 Apr 11	30.30000 +1.59	30.36	28.71	28.72	81,860,016
31 Mar 11	28.71000 -0.61	29.45	28.51	29.38	43,947,368
30 Mar 11	29.32000 -0.07	29.81	29.03	29.21	70,266,664
29 Mar 11	29.39000 +0.76	29.99	28.71	29.19	130,687,296
28 Mar 11	28.63000 +0.09	29.30	28.48	28.99	77,341,808
25 Mar 11	28.54000 +0.87	28.78	27.76	27.78	86,977,224
24 Mar 11	27.67000 -0.10	27.99	27.62	27.80	35,615,352
23 Mar 11	27.77000 +0.34	27.96	27.27	27.31	48,148,504
22 Mar 11	27.43000 +0.60	27.68	26.69	26.91	54,768,216
21 Mar 11	26.83000 +0.08	26.95	26.47	26.84	25,274,184
18 Mar 11	26.75000 +0.01	27.16	26.70	27.00	62,069,684
17 Mar 11	26.74000 -0.44	27.03	26.63	26.89	25,554,752
16 Mar 11	27.18000 +0.29	27.26	26.86	26.90	28,235,956
15 Mar 11	26.89000 -0.19	27.07	26.41	26.90	52,384,376
14 Mar 11	27.08000 +0.20	27.23	26.78	26.88	27,544,336
11 Mar 11	26.88000 -0.20	27.24	26.83	26.88	33,242,746
10 Mar 11	27.08000 -0.70	27.60	26.88	27.60	56,460,048
09 Mar 11	27.78000 -0.07	28.20	27.61	28.00	45,573,012
08 Mar 11	27.85000 +0.12	28.20	27.62	27.70	52,887,408
07 Mar 11	27.73000 +0.39	28.17	27.51	27.51	83,906,344
04 Mar 11	27.34000 +0.20	27.50	26.92	27.11	53,015,280
03 Mar 11	27.14000 +0.27	27.87	26.87	27.00	124,406,280
02 Mar 11	26.87000 +0.40	27.08	26.20	26.29	99,028,328
01 Mar 11	26.47000 +0.37	26.85	26.12	26.12	59,061,648
28 Feb 11	26.10000 +0.15	26.29	25.61	25.92	34,821,508
25 Feb 11	25.95000 +0.22	26.33	25.60	25.72	45,720,124
24 Feb 11	25.73000 +0.09	25.79	25.36	25.50	40,490,416
23 Feb 11	25.64000 +0.00	25.79	25.44	25.60	46,949,748
22 Feb 11	25.64000 -1.14	26.70	25.62	26.70	85,892,560
21 Feb 11	26.78000 -0.08	26.88	26.46	26.69	51,446,144
18 Feb 11	26.86000 -0.27	27.18	26.70	27.10	34,500,732
17 Feb 11	27.13000 +0.15	27.62	26.81	27.08	66,766,608
16 Feb 11	26.98000 -0.12	27.08	26.63	26.97	62,582,916
15 Feb 11	27.10000 -0.08	27.52	26.94	27.26	84,053,536
14 Feb 11	27.18000 +0.92	27.37	26.31	26.31	91,671,048
11 Feb 11	26.26000 +0.13	26.37	25.73	25.98	49,313,152
10 Feb 11	26.13000 +0.63	26.15	25.46	25.57	42,744,068
09 Feb 11	25.50000 -0.78	26.30	25.48	26.02	51,855,488
01 Feb 11	26.28000 +0.28	26.39	25.81	26.01	38,896,776
31 Jan 11	26.00000 -0.08	26.32	25.61	26.00	48,494,552
28 Jan 11	26.08000 -0.49	26.68	25.90	26.46	57,628,452
27 Jan 11	26.57000 -0.15	26.79	25.87	26.26	64,525,764
26 Jan 11	26.72000 -0.03	26.90	26.45	26.72	41,897,036
25 Jan 11	26.75000 +0.41	26.88	26.10	26.33	52,742,856
24 Jan 11	26.34000 +0.05	26.95	26.10	26.24	56,231,952
21 Jan 11	26.29000 +1.03	27.40	25.26	25.27	76,606,792
20 Jan 11	25.26000 -0.82	25.97	25.23	25.90	42,885,396
19 Jan 11	26.08000 +0.53	26.10	25.18	25.56	42,696,544
18 Jan 11	25.55000 +0.46	25.77	25.16	25.31	51,006,680
17 Jan 11	25.09000 -1.00	26.08	24.81	25.95	61,565,360
14 Jan 11	26.09000 -0.71	26.62	26.06	26.62	43,734,372
13 Jan 11	26.80000 -0.27	27.19	26.60	27.10	64,209,264
12 Jan 11	27.07000 +0.85	27.15	25.93	26.21	92,816,688
11 Jan 11	26.22000 +0.61	26.45	25.43	25.43	75,274,712
10 Jan 11	25.61000 -0.91	26.62	25.54	26.15	90,606,640
07 Jan 11	26.52000 +1.75	27.25	24.65	24.74	188,929,536
06 Jan 11	24.77000 +0.18	24.97	24.52	24.65	37,563,916
05 Jan 11	24.59000 -0.10	24.95	24.43	24.48	59,315,272
04 Jan 11	24.69000 +0.64	24.83	23.85	24.20	77,327,624
31 Dec 10	24.05000 +0.03	24.24	23.82	24.02	52,077,568
30 Dec 10	24.02000 -0.14	24.26	23.83	24.02	28,688,548
29 Dec 10	24.16000 -0.04	24.33	23.79	24.21	31,761,058
28 Dec 10	24.20000 -0.13	24.68	24.09	24.19	36,070,424
27 Dec 10	24.33000 -0.73	25.59	24.15	25.47	61,528,120
24 Dec 10	25.06000 +0.46	25.39	24.17	24.35	80,031,904
23 Dec 10	24.60000 +0.42	25.29	23.98	24.12	59,263,680
22 Dec 10	24.18000 -0.53	24.77	23.93	24.70	35,261,836
21 Dec 10	24.71000 +0.98	24.88	23.67	23.79	62,068,012
20 Dec 10	23.73000 -0.51	24.38	23.50	24.32	38,759,216
17 Dec 10	24.24000 -0.23	24.50	24.16	24.46	21,510,672
16 Dec 10	24.47000 -0.18	24.68	24.35	24.59	23,565,780
15 Dec 10	24.65000 +0.11	24.93	24.35	24.59	44,600,196
14 Dec 10	24.54000 -0.16	24.91	24.48	24.66	38,936,620
13 Dec 10	24.70000 +0.44	24.76	24.15	24.24	54,635,192
10 Dec 10	24.26000 +0.38	24.36	23.77	23.86	21,345,752
09 Dec 10	23.88000 -0.43	24.24	23.84	24.07	27,803,364
08 Dec 10	24.31000 -0.57	24.85	24.29	24.78	31,863,308
07 Dec 10	24.88000 -0.06	25.02	24.33	24.79	31,576,776
06 Dec 10	24.94000 +0.48	25.16	24.36	24.58	50,575,244
03 Dec 10	24.46000 +0.17	24.65	24.25	24.33	30,301,280
02 Dec 10	24.29000 +0.16	24.63	24.27	24.55	31,017,594
01 Dec 10	24.13000 +0.10	24.31	23.82	23.90	21,279,332
30 Nov 10	24.03000 -0.16	24.46	23.40	24.18	40,557,000
29 Nov 10	24.19000 -0.23	24.45	24.00	24.29	30,816,636
26 Nov 10	24.42000 -0.46	24.89	24.17	24.69	34,861,160
25 Nov 10	24.88000 +0.58	24.99	23.96	24.44	58,286,324
24 Nov 10	24.30000 +0.48	24.54	23.80	23.80	38,828,448
23 Nov 10	23.82000 -0.34	24.10	23.50	24.03	43,988,848
22 Nov 10	24.16000 -0.45	24.40	24.00	24.16	47,153,892
19 Nov 10	24.61000 -0.13	24.83	24.00	24.83	56,492,360
18 Nov 10	24.74000 +0.11	24.99	24.45	24.82	42,550,652
17 Nov 10	24.63000 +0.21	25.02	24.02	24.11	58,634,712
16 Nov 10	24.42000 -1.58	25.83	24.31	25.83	72,511,736
15 Nov 10	26.00000 +0.19	26.10	25.28	26.01	54,891,288
12 Nov 10	25.81000 -1.78	27.47	25.77	27.25	85,154,480
11 Nov 10	27.59000 +0.33	27.93	26.90	27.30	82,624,960
10 Nov 10	27.26000 -1.15	28.00	27.00	28.00	89,959,448
09 Nov 10	28.41000 -0.74	29.28	28.14	29.21	62,984,228
08 Nov 10	29.15000 +0.61	29.59	28.86	28.86	64,324,980
05 Nov 10	28.54000 +0.07	29.00	28.31	28.80	57,130,628
04 Nov 10	28.47000 +0.31	28.73	28.01	28.30	66,568,032
03 Nov 10	28.16000 +0.52	28.67	27.10	27.65	83,038,008
02 Nov 10	27.64000 -0.13	28.10	26.98	27.77	69,976,168
01 Nov 10	27.77000 +0.61	27.92	27.22	27.39	59,464,260
29 Oct 10	27.16000 -0.81	28.40	26.99	28.20	65,443,024
27 Oct 10	27.97000 -0.14	29.00	27.64	27.95	58,247,248
26 Oct 10	28.11000 -0.37	29.02	27.90	28.60	58,127,104
25 Oct 10	28.48000 +0.57	28.75	27.26	27.75	63,744,708
22 Oct 10	27.91000 +0.23	28.15	27.10	27.58	60,821,384
21 Oct 10	27.68000 -1.15	28.80	27.49	28.77	75,945,792
20 Oct 10	28.83000 -0.30	29.99	28.41	29.00	104,308,232
19 Oct 10	29.13000 +0.21	29.21	28.16	28.80	66,414,752
18 Oct 10	28.92000 +0.77	29.86	28.33	28.80	116,218,648
15 Oct 10	28.15000 +1.14	28.53	26.80	26.95	128,159,096
14 Oct 10	27.01000 +0.10	28.32	26.92	27.24	128,347,704
13 Oct 10	26.91000 +1.56	27.02	25.33	25.35	103,958,944
12 Oct 10	25.35000 -0.05	25.56	25.05	25.24	49,098,580
11 Oct 10	25.40000 +1.08	25.92	24.35	24.36	86,726,720
08 Oct 10	24.32000 +1.20	24.50	23.00	23.30	73,076,544
30 Sep 10	23.12000 +0.71	23.17	22.23	22.28	44,359,576
29 Sep 10	22.41000 -0.03	22.78	22.22	22.31	28,933,980
28 Sep 10	22.44000 -0.60	23.00	22.41	23.00	31,457,752
27 Sep 10	23.04000 -0.17	23.34	22.88	23.26	31,978,920
21 Sep 10	23.21000 +0.27	23.33	22.87	23.06	24,202,028
20 Sep 10	22.94000 +0.07	23.29	22.70	22.88	27,759,456
17 Sep 10	22.87000 -0.04	23.16	22.70	23.10	27,965,388
16 Sep 10	22.91000 -0.66	23.58	22.61	23.45	44,298,240
15 Sep 10	23.57000 -0.64	24.24	23.50	24.24	33,369,896
14 Sep 10	24.21000 -0.03	24.58	24.10	24.34	35,397,788
13 Sep 10	24.24000 +0.03	24.47	23.85	24.12	45,556,984
10 Sep 10	24.21000 -0.39	24.63	23.86	24.60	58,213,660
09 Sep 10	24.60000 -0.71	25.38	24.36	25.33	72,468,800
08 Sep 10	25.31000 -0.94	25.90	25.28	25.90	83,339,728
07 Sep 10	26.25000 -0.23	26.54	26.02	26.48	33,437,880
06 Sep 10	26.48000 +0.85	26.53	25.58	25.80	58,690,400
03 Sep 10	25.63000 -0.22	25.80	25.36	25.80	34,076,416
02 Sep 10	25.85000 +0.06	26.30	25.54	26.22	40,619,024
01 Sep 10	25.79000 +0.14	26.49	25.47	25.66	44,986,256
31 Aug 10	25.65000 -0.34	25.95	25.48	25.93	29,927,728
30 Aug 10	25.99000 +0.36	26.19	25.61	25.82	28,521,204
27 Aug 10	25.63000 +0.12	25.69	25.28	25.52	27,143,868
26 Aug 10	25.51000 -0.13	26.00	25.20	25.86	36,522,832
25 Aug 10	25.64000 -1.07	26.68	25.55	26.53	41,570,996
24 Aug 10	26.71000 -0.26	27.14	26.30	26.85	25,031,772
23 Aug 10	26.97000 +0.06	27.29	26.84	26.91	23,828,376
20 Aug 10	26.91000 -0.18	27.46	26.81	26.92	45,930,452
19 Aug 10	27.09000 +0.27	27.47	26.70	26.90	39,428,488
18 Aug 10	26.82000 +0.11	27.43	26.70	26.80	39,283,624
17 Aug 10	26.71000 +0.28	27.19	26.37	26.40	53,444,904
16 Aug 10	26.43000 +0.77	26.56	25.31	25.50	43,529,400
13 Aug 10	25.66000 +0.14	25.80	25.05	25.50	39,871,032
12 Aug 10	25.52000 -0.44	25.96	25.42	25.69	30,255,354
11 Aug 10	25.96000 -0.05	26.25	25.80	25.90	37,039,608
10 Aug 10	26.01000 -1.02	27.10	26.00	27.04	37,512,648
09 Aug 10	27.03000 +0.42	27.25	26.28	26.46	35,408,992
06 Aug 10	26.61000 +0.27	26.76	25.85	26.29	37,070,472
05 Aug 10	26.34000 -0.70	27.08	26.08	27.05	35,454,856
04 Aug 10	27.04000 -0.01	27.20	26.39	27.01	33,757,704
03 Aug 10	27.05000 -0.71	27.85	27.00	27.78	27,248,634
02 Aug 10	27.76000 +0.84	27.88	26.88	26.92	35,645,868
30 Jul 10	26.92000 -0.17	27.10	26.61	26.98	22,837,904
29 Jul 10	27.09000 -0.09	27.45	26.88	27.22	46,303,220
28 Jul 10	27.18000 +1.06	27.24	26.10	26.24	45,565,068
27 Jul 10	26.12000 -0.38	26.47	26.01	26.40	24,308,920
26 Jul 10	26.50000 -0.22	26.90	26.16	26.75	30,339,568
23 Jul 10	26.72000 +0.17	27.10	26.44	26.64	43,847,436
22 Jul 10	26.55000 +0.60	26.61	25.82	25.86	34,139,936
21 Jul 10	25.95000 -0.04	26.13	25.79	26.03	26,507,428
20 Jul 10	25.99000 +0.41	26.39	25.48	25.55	50,654,344
19 Jul 10	25.58000 +1.06	25.73	24.16	24.25	44,965,140
16 Jul 10	24.52000 -0.12	24.80	24.14	24.55	23,412,920
15 Jul 10	24.64000 -0.66	25.80	24.61	25.28	31,045,558
14 Jul 10	25.30000 +0.52	25.61	24.85	24.87	39,142,672
13 Jul 10	24.78000 -0.41	25.01	24.40	24.98	28,711,908
12 Jul 10	25.19000 +0.32	25.60	24.70	24.90	46,310,608
09 Jul 10	24.87000 +1.18	25.20	23.45	23.80	45,979,460
08 Jul 10	23.69000 +0.35	24.14	23.52	23.59	34,425,592
07 Jul 10	23.34000 +0.08	23.40	23.01	23.18	17,343,900
06 Jul 10	23.26000 +0.53	23.33	22.50	22.60	32,209,828
05 Jul 10	22.73000 -0.25	23.03	22.32	22.65	22,190,772
02 Jul 10	22.98000 +0.28	23.07	22.26	22.65	24,432,868
01 Jul 10	22.70000 -0.33	23.08	22.62	23.05	20,326,876
30 Jun 10	23.03000 -0.17	23.32	22.71	22.91	25,081,302
29 Jun 10	23.20000 -1.38	24.69	23.13	24.60	39,016,120
28 Jun 10	24.58000 +0.29	24.81	24.15	24.35	31,396,116
25 Jun 10	24.29000 -0.04	24.62	24.01	24.16	23,537,472
24 Jun 10	24.33000 +0.03	24.74	23.96	24.18	23,704,064
23 Jun 10	24.30000 -0.37	24.59	23.95	24.45	27,647,124
22 Jun 10	24.67000 -0.03	24.95	24.52	24.60	30,835,044
21 Jun 10	24.70000 +1.33	25.10	23.50	23.60	71,496,512
18 Jun 10	23.37000 +0.01	23.89	23.10	23.33	41,731,548
17 Jun 10	23.36000 +0.09	23.70	23.20	23.50	28,711,592
11 Jun 10	23.27000 +0.07	23.79	23.20	23.35	31,831,910
10 Jun 10	23.20000 -0.92	23.73	23.09	23.60	45,092,164
09 Jun 10	24.12000 +1.25	24.32	22.55	23.06	74,929,512
08 Jun 10	22.87000 -0.31	23.32	22.54	23.10	36,483,280
07 Jun 10	23.18000 -0.97	23.65	23.06	23.65	33,716,644
04 Jun 10	24.15000 -0.38	24.50	23.91	24.33	22,894,792
03 Jun 10	24.53000 -0.33	25.14	24.51	24.88	26,955,638
02 Jun 10	24.86000 -3.20	25.02	24.31	24.40	39,893,864
24 May 10	28.06000 +0.87	28.48	27.35	27.45	69,802,064
21 May 10	27.19000 +0.18	27.39	26.21	26.32	34,595,396
20 May 10	27.01000 -0.82	27.99	26.87	27.39	37,154,608
19 May 10	27.83000 -0.20	28.41	27.50	27.73	31,461,204
18 May 10	28.03000 +1.35	28.31	26.73	26.87	46,079,660
17 May 10	26.68000 -1.24	27.65	26.61	27.58	25,536,180
14 May 10	27.92000 -0.32	28.04	27.60	28.00	26,043,442
13 May 10	28.24000 +0.76	28.48	27.20	27.25	49,251,112
12 May 10	27.48000 +0.90	27.59	26.15	26.30	44,065,392
11 May 10	26.58000 -0.95	28.35	26.38	28.28	54,944,360
10 May 10	27.53000 +0.66	27.88	26.93	27.06	37,589,656
07 May 10	26.87000 -0.69	27.80	26.60	27.00	38,432,580
06 May 10	27.56000 -1.86	29.20	27.48	29.10	44,668,824
05 May 10	29.42000 +0.44	29.44	28.48	28.65	36,126,280
04 May 10	28.98000 -0.89	29.53	28.60	29.28	41,087,700
30 Apr 10	29.87000 +1.13	29.96	28.80	29.10	49,787,120
29 Apr 10	28.74000 +0.01	29.77	28.71	29.13	51,480,476
28 Apr 10	28.73000 -0.12	28.92	27.99	28.60	37,217,168
27 Apr 10	28.85000 -0.38	29.43	28.28	29.00	31,594,776
26 Apr 10	29.23000 -0.28	29.82	29.07	29.53	25,908,426
23 Apr 10	29.51000 +0.03	29.85	28.91	29.54	42,006,408
22 Apr 10	29.48000 -1.26	30.40	29.22	30.40	57,644,600
21 Apr 10	30.74000 +0.41	30.81	29.70	30.37	42,939,444
20 Apr 10	30.33000 -0.75	31.30	29.56	31.16	59,872,844
19 Apr 10	31.08000 -2.71	32.95	30.85	32.95	79,849,832
16 Apr 10	33.79000 -1.09	34.60	33.73	34.60	33,417,300
15 Apr 10	34.88000 +0.06	35.10	34.05	35.04	27,523,788
14 Apr 10	34.82000 -0.08	35.27	34.40	34.88	17,182,096
13 Apr 10	34.90000 +0.80	35.07	34.14	34.14	24,032,298
12 Apr 10	34.10000 -2.17	35.94	33.90	35.89	43,252,028
09 Apr 10	36.27000 +0.53	36.35	35.72	35.72	18,671,122
08 Apr 10	35.74000 -0.97	36.67	35.45	36.67	27,339,400
07 Apr 10	36.71000 -0.31	36.99	36.30	36.98	14,396,637
06 Apr 10	37.02000 +0.23	37.90	36.82	37.02	21,255,352
02 Apr 10	36.79000 -0.26	37.15	36.63	37.10	17,282,242
01 Apr 10	37.05000 +0.13	37.12	36.60	36.92	22,936,026
31 Mar 10	36.92000 -0.35	37.34	36.57	37.20	17,061,396
30 Mar 10	37.27000 +0.12	37.47	36.88	37.14	22,513,370
29 Mar 10	37.15000 +2.25	37.19	35.72	35.90	46,337,324
25 Mar 10	34.90000 -0.80	35.60	34.86	35.58	11,793,433
24 Mar 10	35.70000 +0.04	36.08	35.61	35.75	12,138,696
23 Mar 10	35.66000 -0.32	36.20	35.60	36.05	13,525,386
22 Mar 10	35.98000 +0.29	36.55	35.68	35.79	21,370,376
19 Mar 10	35.69000 +0.11	35.85	35.29	35.60	11,416,769
18 Mar 10	35.58000 -0.41	36.29	35.44	36.00	13,636,469
17 Mar 10	35.99000 +0.59	36.10	35.03	35.37	13,449,227
16 Mar 10	35.40000 +0.99	35.47	34.39	34.40	12,494,506
15 Mar 10	34.41000 -0.85	35.40	34.30	35.20	10,876,676
12 Mar 10	35.26000 -0.74	36.18	35.19	35.98	12,347,769
11 Mar 10	36.00000 +0.29	36.38	35.66	35.76	17,488,200
10 Mar 10	35.71000 -0.67	36.85	35.60	36.36	20,398,346
09 Mar 10	36.38000 +0.68	36.66	35.19	35.70	25,186,460
08 Mar 10	35.70000 +0.81	35.98	34.91	34.91	18,355,926
05 Mar 10	34.89000 +0.09	35.08	34.57	34.80	14,202,574
04 Mar 10	34.80000 -0.85	35.60	34.76	35.50	23,207,848
03 Mar 10	35.65000 +0.07	35.74	35.18	35.59	16,679,481
02 Mar 10	35.58000 +0.06	36.10	35.33	35.55	19,496,104
01 Mar 10	35.52000 +0.83	35.88	34.70	34.70	23,675,620
26 Feb 10	34.69000 +0.39	34.86	34.02	34.29	19,711,832
25 Feb 10	34.30000 +0.80	34.65	33.45	33.51	23,415,508
24 Feb 10	33.50000 +0.42	33.53	32.50	32.88	18,382,936
23 Feb 10	33.08000 -0.70	33.97	32.45	33.70	17,298,142
22 Feb 10	33.78000 -0.30	34.24	33.71	33.73	10,561,301
12 Feb 10	34.08000 +0.47	34.32	33.61	33.91	11,989,541
11 Feb 10	33.61000 -0.28	34.04	33.58	33.88	9,633,160
10 Feb 10	33.89000 +0.59	34.04	33.48	33.60	12,934,507
09 Feb 10	33.30000 +0.36	33.52	32.88	33.01	9,148,527
08 Feb 10	32.94000 -0.58	33.85	32.81	33.58	11,235,307
05 Feb 10	33.52000 -0.04	33.80	32.62	32.80	19,043,160
04 Feb 10	33.56000 -0.11	33.84	33.13	33.29	20,356,240
03 Feb 10	33.67000 +1.54	33.72	31.95	32.47	33,659,532
02 Feb 10	32.13000 +0.62	33.21	31.73	31.75	33,503,890
01 Feb 10	31.51000 -0.65	32.10	31.00	32.01	25,364,828
29 Jan 10	32.16000 -0.17	32.72	31.91	32.10	25,628,404
28 Jan 10	32.33000 -0.37	32.80	31.96	32.66	21,368,392
27 Jan 10	32.70000 -1.13	34.00	32.58	33.91	25,861,712
26 Jan 10	33.83000 -0.78	34.88	33.60	34.65	29,757,712
25 Jan 10	34.61000 -0.55	35.41	34.38	34.60	26,156,824
22 Jan 10	35.16000 +0.77	35.35	33.60	33.90	53,961,832
21 Jan 10	34.39000 +0.68	34.80	33.73	33.73	35,888,976
20 Jan 10	33.71000 -1.20	35.08	33.38	35.00	35,555,412
19 Jan 10	34.91000 +0.39	35.45	34.35	34.52	45,913,112
18 Jan 10	34.52000 -0.07	34.58	33.85	34.49	34,762,704
15 Jan 10	34.59000 +0.14	34.99	34.05	34.43	33,934,320
14 Jan 10	34.45000 +0.00	34.79	33.86	34.55	42,726,280
13 Jan 10	34.45000 -2.40	35.70	34.10	35.70	83,594,864
12 Jan 10	36.85000 -0.38	37.30	35.75	37.30	55,729,984
11 Jan 10	37.23000 -0.75	39.79	37.05	39.58	43,939,952
08 Jan 10	37.98000 +0.01	38.07	37.45	37.75	20,886,444
07 Jan 10	37.97000 +0.18	38.29	37.40	37.99	34,736,616
06 Jan 10	37.79000 -0.40	38.00	37.27	37.95	44,546,416
05 Jan 10	38.19000 -0.75	39.25	37.43	39.00	42,110,796
04 Jan 10	38.94000 -1.37	40.65	38.90	40.65	19,908,894
31 Dec 09	40.31000 +0.05	40.70	39.90	40.26	21,159,224
30 Dec 09	40.26000 +1.31	40.72	38.69	38.95	35,001,348
29 Dec 09	38.95000 +0.76	39.00	37.93	38.19	16,775,171
28 Dec 09	38.19000 +0.00	38.50	37.20	37.20	17,565,710

Industrial Bank Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	18.51000 +0.01	18.57	18.28	18.50	89,127,952
19 Oct 26	18.50000 +0.05	18.57	18.31	18.40	75,365,864
16 Oct 26	18.45000 +0.09	18.48	18.18	18.25	103,280,072
15 Oct 26	18.36000 +0.11	18.39	18.10	18.32	114,641,600
14 Oct 26	18.25000 +0.10	18.33	18.11	18.13	81,571,416
13 Oct 26	18.15000 -0.29	18.43	18.02	18.42	113,989,376
12 Oct 26	18.44000 +0.39	18.44	18.06	18.08	102,472,496
09 Oct 26	18.05000 -0.19	18.37	18.04	18.24	91,482,320
08 Oct 26	18.24000 +0.19	18.27	17.97	18.00	82,597,376
30 Sep 26	18.05000 +0.26	18.06	17.74	17.82	68,513,240
29 Sep 26	17.79000 +0.02	17.90	17.74	17.83	53,349,168
28 Sep 26	17.77000 -0.11	17.96	17.72	17.92	62,768,688
24 Sep 26	17.88000 +0.01	18.00	17.87	17.89	59,537,128
23 Sep 26	17.87000 -0.02	17.94	17.82	17.85	39,844,640
22 Sep 26	17.89000 +0.16	17.92	17.65	17.72	66,714,912
21 Sep 26	17.73000 -0.05	17.76	17.62	17.76	54,917,192
18 Sep 26	17.78000 +0.03	17.86	17.68	17.71	62,121,020
17 Sep 26	17.75000 -0.05	17.88	17.68	17.83	65,230,608
16 Sep 26	17.80000 -0.12	17.97	17.72	17.93	62,935,640
15 Sep 26	17.92000 -0.23	18.15	17.90	18.14	69,475,472
14 Sep 26	18.15000 +0.02	18.24	18.00	18.09	81,617,120
11 Sep 26	18.13000 -0.11	18.30	18.06	18.25	75,040,000
10 Sep 26	18.24000 +0.13	18.25	18.04	18.10	62,591,552
09 Sep 26	18.11000 -0.06	18.21	18.09	18.17	57,003,236
08 Sep 26	18.17000 +0.12	18.28	18.00	18.05	81,549,336
07 Sep 26	18.05000 -0.17	18.34	18.01	18.24	101,810,360
04 Sep 26	18.22000 +0.29	18.23	17.91	17.93	99,332,712
03 Sep 26	17.93000 +0.03	18.12	17.81	17.81	93,809,120
02 Sep 26	17.90000 -0.05	18.09	17.84	18.00	70,889,280
01 Sep 26	17.95000 +0.41	18.00	17.50	17.51	169,413,888
31 Aug 26	17.54000 +0.11	17.65	17.44	17.44	129,591,552
28 Aug 26	17.43000 -0.58	17.65	17.42	17.65	240,910,368
27 Aug 26	18.01000 -0.20	18.23	17.91	18.17	103,950,352
26 Aug 26	18.21000 +0.19	18.26	17.94	17.98	109,800,216
25 Aug 26	18.02000 -0.26	18.42	17.98	18.28	119,941,520
24 Aug 26	18.28000 +0.18	18.32	18.02	18.05	115,484,944
21 Aug 26	18.10000 -0.07	18.28	18.06	18.15	72,343,104
20 Aug 26	18.17000 -0.07	18.23	17.95	18.10	96,414,944
19 Aug 26	18.24000 +0.39	18.24	17.86	17.97	144,079,216
18 Aug 26	17.85000 +0.02	17.93	17.74	17.80	76,681,912
17 Aug 26	17.83000 -0.20	18.03	17.77	18.00	94,826,952
14 Aug 26	18.03000 -0.14	18.16	17.96	18.09	64,695,064
13 Aug 26	18.17000 +0.07	18.18	18.02	18.07	69,769,968
12 Aug 26	18.10000 -0.12	18.22	18.07	18.18	50,969,808
11 Aug 26	18.22000 -0.12	18.39	18.15	18.32	69,133,520
10 Aug 26	18.34000 +0.00	18.50	18.25	18.29	63,690,552
07 Aug 26	18.34000 -0.14	18.47	18.23	18.44	63,252,652
06 Aug 26	18.48000 +0.12	18.56	18.22	18.30	80,525,536
05 Aug 26	18.36000 -0.20	18.66	18.27	18.56	95,235,928
04 Aug 26	18.56000 -0.54	19.00	18.55	19.00	107,400,032
03 Aug 26	19.10000 +0.20	19.10	18.77	18.90	97,650,312
31 Jul 26	18.90000 -0.20	18.99	18.52	18.83	138,110,560
30 Jul 26	19.10000 +0.51	19.10	18.54	18.58	157,630,576
29 Jul 26	18.59000 -0.01	18.78	18.52	18.66	110,279,760
28 Jul 26	18.60000 +0.30	18.60	18.20	18.37	134,896,448
27 Jul 26	18.30000 -0.03	18.49	18.20	18.48	87,197,688
24 Jul 26	18.33000 +0.07	18.45	18.23	18.39	109,758,304
23 Jul 26	18.26000 +0.08	18.30	18.05	18.11	87,974,864
22 Jul 26	18.18000 +0.29	18.18	17.73	17.89	104,057,720
21 Jul 26	17.89000 -0.45	18.53	17.86	18.38	168,736,912
20 Jul 26	18.34000 +0.59	18.36	17.66	17.69	181,787,968
17 Jul 26	17.75000 +0.09	17.88	17.61	17.69	118,618,008
16 Jul 26	17.66000 -0.15	18.01	17.63	17.83	82,198,360
15 Jul 26	17.81000 +0.36	17.82	17.26	17.39	131,312,520
14 Jul 26	17.45000 -0.02	17.52	17.25	17.40	107,062,024
13 Jul 26	17.47000 +0.14	17.48	17.20	17.28	95,935,032
10 Jul 26	17.33000 +0.14	17.35	17.10	17.18	95,555,072
09 Jul 26	17.19000 -0.02	17.33	16.99	17.10	86,547,216
08 Jul 26	17.21000 +0.14	17.25	16.85	17.00	80,650,320
07 Jul 26	17.07000 -0.04	17.19	16.91	17.08	76,392,784
06 Jul 26	17.11000 +0.10	17.18	16.83	16.92	114,558,240
03 Jul 26	17.01000 -0.05	17.33	16.82	17.09	88,639,240
02 Jul 26	17.06000 +0.36	17.15	16.79	16.89	103,864,920
01 Jul 26	16.70000 +0.14	16.80	16.51	16.53	71,776,960
30 Jun 26	16.56000 -0.32	16.85	16.49	16.82	92,038,008
29 Jun 26	16.88000 +0.11	16.96	16.44	16.77	101,637,392
26 Jun 26	16.77000 -0.17	17.07	16.76	16.96	100,488,256
25 Jun 26	16.94000 -0.18	17.21	16.88	17.08	119,233,240
24 Jun 26	17.12000 -0.53	17.78	17.12	17.72	115,730,496
23 Jun 26	17.65000 -0.08	18.11	17.58	17.72	102,531,904
22 Jun 26	17.73000 +0.41	17.82	17.11	17.27	110,079,736
18 Jun 26	17.32000 -0.52	17.88	17.29	17.83	120,095,552
17 Jun 26	17.84000 -0.23	18.27	17.80	18.15	80,048,192
16 Jun 26	18.07000 -0.16	18.28	18.06	18.18	73,554,640
15 Jun 26	18.23000 -0.38	18.62	18.15	18.61	131,493,344
12 Jun 26	18.61000 -0.18	18.67	18.20	18.29	151,011,712
11 Jun 26	18.79000 -0.10	18.97	18.62	18.91	101,408,864
10 Jun 26	18.89000 +0.44	18.93	18.38	18.50	137,352,656
09 Jun 26	18.45000 -0.09	18.60	18.41	18.48	81,934,872
08 Jun 26	18.54000 -0.06	18.68	18.48	18.58	84,917,608
05 Jun 26	18.60000 +0.31	18.66	18.32	18.32	117,200,000
04 Jun 26	18.29000 -0.20	18.62	18.23	18.53	77,049,056
03 Jun 26	18.49000 -0.12	18.64	18.38	18.56	100,861,936
02 Jun 26	18.61000 +0.17	18.70	18.36	18.40	109,494,864
01 Jun 26	18.44000 -0.06	18.50	18.30	18.48	117,584,488
29 May 26	18.50000 +0.53	18.52	17.78	17.80	208,708,608
28 May 26	17.97000 -0.03	18.19	17.91	18.09	97,741,992
27 May 26	18.00000 +0.17	18.15	17.83	17.84	130,756,656
26 May 26	17.83000 +0.19	17.89	17.64	17.66	94,546,224
25 May 26	17.64000 +0.18	17.74	17.42	17.46	97,725,856
22 May 26	17.46000 +0.09	17.59	17.28	17.32	97,319,736
21 May 26	17.37000 +0.04	17.42	17.28	17.33	78,679,760
20 May 26	17.33000 -0.17	17.52	17.33	17.52	65,283,104
19 May 26	17.50000 +0.05	17.70	17.45	17.45	82,925,696
18 May 26	17.45000 -0.22	17.66	17.38	17.66	89,116,080
15 May 26	17.67000 -0.02	17.81	17.60	17.67	86,475,008
14 May 26	17.69000 +0.00	17.74	17.58	17.68	90,921,200
13 May 26	17.69000 -0.06	17.81	17.69	17.78	80,607,400
12 May 26	17.75000 +0.02	17.82	17.71	17.73	105,805,288
11 May 26	17.73000 +0.00	17.76	17.65	17.72	93,445,824
08 May 26	17.73000 -0.02	17.84	17.72	17.76	84,968,304
07 May 26	17.75000 -0.04	17.85	17.74	17.81	87,157,904
06 May 26	17.79000 -0.14	17.97	17.74	17.94	135,142,608
30 Apr 26	17.93000 -0.25	18.04	17.84	18.03	153,038,672
29 Apr 26	18.18000 +0.04	18.18	18.05	18.09	96,684,448
28 Apr 26	18.14000 -0.03	18.21	18.04	18.18	86,419,456
27 Apr 26	18.17000 -0.01	18.41	18.16	18.23	108,583,392
24 Apr 26	18.18000 -0.02	18.32	18.11	18.18	80,731,008
23 Apr 26	18.20000 -0.02	18.28	18.13	18.22	96,963,896
22 Apr 26	18.22000 -0.20	18.47	18.22	18.44	126,628,680
21 Apr 26	18.42000 +0.06	18.68	18.36	18.37	105,943,312
20 Apr 26	18.36000 -0.04	18.46	18.34	18.42	100,867,704
17 Apr 26	18.40000 -0.21	18.61	18.40	18.60	83,107,168
16 Apr 26	18.61000 -0.09	18.79	18.57	18.69	55,861,984
15 Apr 26	18.70000 +0.13	18.75	18.57	18.58	55,537,896
14 Apr 26	18.57000 +0.15	18.57	18.43	18.44	48,202,480
13 Apr 26	18.42000 -0.11	18.52	18.37	18.51	50,248,000
10 Apr 26	18.53000 -0.07	18.65	18.53	18.61	60,252,420
09 Apr 26	18.60000 -0.18	18.78	18.56	18.73	51,041,104
08 Apr 26	18.78000 +0.25	18.83	18.60	18.67	65,101,592
07 Apr 26	18.53000 -0.16	18.79	18.49	18.70	55,792,184
03 Apr 26	18.69000 -0.21	18.92	18.65	18.90	47,915,152
02 Apr 26	18.90000 -0.01	18.98	18.81	18.91	50,959,388
01 Apr 26	18.91000 +0.09	19.09	18.82	18.89	74,201,528
31 Mar 26	18.82000 +0.13	18.96	18.69	18.72	75,026,648
30 Mar 26	18.69000 -0.01	18.73	18.54	18.60	62,244,800
27 Mar 26	18.70000 -0.18	18.92	18.69	18.80	58,732,428
26 Mar 26	18.88000 +0.12	18.98	18.71	18.75	58,122,160
25 Mar 26	18.76000 +0.04	18.79	18.58	18.78	58,180,016
24 Mar 26	18.72000 +0.48	18.73	18.30	18.30	81,747,872
23 Mar 26	18.24000 -0.55	18.66	18.14	18.65	109,236,968
20 Mar 26	18.79000 -0.04	18.96	18.76	18.85	66,428,256
19 Mar 26	18.83000 -0.12	19.00	18.81	18.89	65,973,864
18 Mar 26	18.95000 -0.06	19.05	18.84	19.00	63,523,200
17 Mar 26	19.01000 +0.18	19.07	18.80	18.84	82,046,144
16 Mar 26	18.83000 +0.00	18.97	18.78	18.88	71,595,896
13 Mar 26	18.83000 +0.02	18.99	18.73	18.80	66,844,636
12 Mar 26	18.81000 +0.10	18.83	18.66	18.68	70,194,560
11 Mar 26	18.71000 +0.24	18.71	18.40	18.49	74,255,824
10 Mar 26	18.47000 +0.17	18.52	18.30	18.32	61,572,692
09 Mar 26	18.30000 -0.22	18.53	18.29	18.40	93,932,808
06 Mar 26	18.52000 +0.05	18.57	18.38	18.40	58,880,320
05 Mar 26	18.47000 +0.33	18.48	18.15	18.16	88,303,688
04 Mar 26	18.14000 -0.30	18.42	18.02	18.38	117,524,440
03 Mar 26	18.44000 +0.13	18.60	18.25	18.32	120,307,080
02 Mar 26	18.31000 +0.00	18.42	18.21	18.26	85,283,544
27 Feb 26	18.31000 +0.06	18.45	18.24	18.24	87,003,520
26 Feb 26	18.25000 -0.05	18.41	18.21	18.35	56,823,808
25 Feb 26	18.30000 -0.05	18.49	18.27	18.37	86,086,168
24 Feb 26	18.35000 -0.14	18.59	18.35	18.55	81,562,488
13 Feb 26	18.49000 -0.10	18.66	18.45	18.60	66,259,388
12 Feb 26	18.59000 -0.27	18.86	18.56	18.86	77,762,240
11 Feb 26	18.86000 +0.04	18.89	18.75	18.89	52,058,904
10 Feb 26	18.82000 -0.06	18.96	18.80	18.88	51,870,604
09 Feb 26	18.88000 +0.03	18.97	18.76	18.85	64,439,528
06 Feb 26	18.85000 -0.53	18.96	18.72	18.82	104,845,536
05 Feb 26	19.38000 +0.20	19.49	19.20	19.20	119,848,232
04 Feb 26	19.18000 +0.29	19.22	18.83	18.87	115,136,736
03 Feb 26	18.89000 +0.02	18.99	18.76	18.93	101,047,224
02 Feb 26	18.87000 +0.17	19.20	18.72	18.72	159,123,360
30 Jan 26	18.70000 -0.19	19.18	18.70	18.90	149,706,912
29 Jan 26	18.89000 +0.34	18.99	18.35	18.57	239,284,080
28 Jan 26	18.55000 -0.27	18.89	18.51	18.81	204,522,720
27 Jan 26	18.82000 -0.06	19.10	18.77	18.90	137,878,592
26 Jan 26	18.88000 -0.24	19.17	18.87	19.11	212,426,688
23 Jan 26	19.12000 -0.23	19.56	19.01	19.37	170,954,736
22 Jan 26	19.35000 -0.26	19.84	19.32	19.67	145,943,392
21 Jan 26	19.61000 -0.48	20.27	19.58	20.13	148,401,568
20 Jan 26	20.09000 +0.01	20.17	19.92	20.08	92,084,680
19 Jan 26	20.08000 +0.00	20.20	19.97	20.06	88,262,008
16 Jan 26	20.08000 -0.24	20.45	19.97	20.41	166,241,056
15 Jan 26	20.32000 -0.19	20.69	20.27	20.51	101,176,248
14 Jan 26	20.51000 -0.50	21.18	20.51	20.97	129,693,384
13 Jan 26	21.01000 +0.09	21.17	20.86	20.94	67,149,008
12 Jan 26	20.92000 +0.08	21.01	20.68	20.81	80,668,016
09 Jan 26	20.84000 -0.08	21.06	20.79	20.98	59,363,080
08 Jan 26	20.92000 -0.32	21.23	20.86	21.20	68,314,912
07 Jan 26	21.24000 -0.22	21.58	21.16	21.47	72,168,256
06 Jan 26	21.46000 +0.41	21.48	20.92	21.05	98,048,600
05 Jan 26	21.05000 -0.01	21.17	20.94	21.09	68,192,104
31 Dec 25	21.06000 -0.03	21.18	21.03	21.13	51,630,336
30 Dec 25	21.09000 -0.33	21.42	21.07	21.35	67,534,400
29 Dec 25	21.42000 +0.28	21.46	21.08	21.16	75,174,624
26 Dec 25	21.14000 +0.10	21.18	21.00	21.03	50,287,932
25 Dec 25	21.04000 +0.01	21.24	21.02	21.03	54,593,952
24 Dec 25	21.03000 -0.03	21.11	20.88	21.06	49,921,424
23 Dec 25	21.06000 +0.07	21.10	20.91	21.06	44,745,044
22 Dec 25	20.99000 -0.10	21.23	20.96	21.10	62,654,940
19 Dec 25	21.09000 +0.15	21.18	20.81	20.90	71,706,640
18 Dec 25	20.94000 +0.46	20.95	20.36	20.43	67,001,452
17 Dec 25	20.48000 +0.06	20.62	20.23	20.41	69,532,600
16 Dec 25	20.42000 -0.27	20.74	20.33	20.73	47,521,692
15 Dec 25	20.69000 +0.04	20.86	20.58	20.60	50,677,188
12 Dec 25	20.65000 +0.23	20.65	20.32	20.40	95,885,632
11 Dec 25	20.42000 +0.07	20.42	20.24	20.37	63,022,368
10 Dec 25	20.35000 -0.37	20.71	20.26	20.68	71,614,864
09 Dec 25	20.72000 -0.16	20.95	20.65	20.92	61,457,596
08 Dec 25	20.88000 +0.08	21.04	20.76	20.80	74,199,560
05 Dec 25	20.80000 -0.07	20.89	20.58	20.83	67,135,608
04 Dec 25	20.87000 -0.07	21.03	20.82	20.94	45,222,928
03 Dec 25	20.94000 -0.21	21.29	20.93	21.10	59,174,488
02 Dec 25	21.15000 -0.01	21.26	20.96	21.22	53,146,980
01 Dec 25	21.16000 +0.05	21.23	20.90	20.93	77,359,672
28 Nov 25	21.11000 -0.28	21.36	21.10	21.34	56,706,300
27 Nov 25	21.39000 +0.09	21.44	21.11	21.24	55,851,532
26 Nov 25	21.30000 -0.10	21.62	21.24	21.44	52,205,800
25 Nov 25	21.40000 +0.39	21.42	20.87	21.05	70,570,688
24 Nov 25	21.01000 -0.35	21.44	21.01	21.40	90,230,240
21 Nov 25	21.36000 -0.16	21.65	21.21	21.65	102,218,936
20 Nov 25	21.52000 +0.09	21.86	21.36	21.39	81,155,384
19 Nov 25	21.43000 +0.13	21.60	21.29	21.34	61,497,528
18 Nov 25	21.30000 -0.12	21.49	21.23	21.41	54,306,320
17 Nov 25	21.42000 -0.18	21.67	21.28	21.56	90,159,736
14 Nov 25	21.60000 +0.32	21.90	21.28	21.29	119,591,824
13 Nov 25	21.28000 -0.02	21.42	21.13	21.32	67,304,488
12 Nov 25	21.30000 +0.03	21.55	21.28	21.35	93,377,216
11 Nov 25	21.27000 +0.09	21.37	21.09	21.16	63,482,484
10 Nov 25	21.18000 +0.01	21.32	21.05	21.17	62,042,220
07 Nov 25	21.17000 +0.01	21.47	21.12	21.28	75,886,616
06 Nov 25	21.16000 -0.06	21.37	21.02	21.15	87,378,752
05 Nov 25	21.22000 +0.08	21.45	21.11	21.26	109,425,960
04 Nov 25	21.14000 +0.58	21.36	20.57	20.61	168,489,312
03 Nov 25	20.56000 +0.33	20.65	20.26	20.29	99,084,928
31 Oct 25	20.23000 +0.20	20.28	20.09	20.10	88,786,192
30 Oct 25	20.03000 +0.02	20.18	19.92	20.01	85,352,176
29 Oct 25	20.01000 -0.41	20.35	19.98	20.35	93,109,728
28 Oct 25	20.42000 -0.01	20.54	20.25	20.50	67,805,056
27 Oct 25	20.43000 -0.17	20.64	20.36	20.56	86,809,808
24 Oct 25	20.60000 -0.16	20.86	20.58	20.72	87,108,440
23 Oct 25	20.76000 +0.36	20.88	20.43	20.43	128,892,520
22 Oct 25	20.40000 +0.24	20.59	20.13	20.16	105,297,752
21 Oct 25	20.16000 -0.10	20.36	20.13	20.26	71,319,320
20 Oct 25	20.26000 +0.07	20.35	19.96	20.22	73,331,680
17 Oct 25	20.19000 -0.26	20.62	20.15	20.43	102,670,496
16 Oct 25	20.45000 +0.14	20.53	20.12	20.30	104,083,928
15 Oct 25	20.31000 +0.08	20.41	20.10	20.20	121,877,136
14 Oct 25	20.23000 +0.53	20.23	19.61	19.65	167,425,552
13 Oct 25	19.70000 +0.01	19.86	19.35	19.56	118,644,784
10 Oct 25	19.69000 +0.02	19.94	19.64	19.66	122,488,720
09 Oct 25	19.67000 -0.18	19.92	19.65	19.89	142,204,080
30 Sep 25	19.85000 -0.20	20.13	19.79	20.09	142,228,464
29 Sep 25	20.05000 -0.27	20.50	20.05	20.26	128,871,976
26 Sep 25	20.32000 +0.11	20.42	20.01	20.25	75,135,416
25 Sep 25	20.21000 -0.03	20.36	20.02	20.23	73,559,168
24 Sep 25	20.24000 -0.17	20.63	20.17	20.39	85,193,872
23 Sep 25	20.41000 +0.28	20.53	19.94	20.13	118,614,656
22 Sep 25	20.13000 -0.16	20.44	20.10	20.35	52,217,620
19 Sep 25	20.29000 +0.04	20.46	20.11	20.28	90,244,000
18 Sep 25	20.25000 -0.34	20.74	20.18	20.63	132,646,488
17 Sep 25	20.59000 -0.11	20.99	20.51	20.71	121,699,320
16 Sep 25	20.70000 -0.37	21.29	20.67	21.08	109,859,152
15 Sep 25	21.07000 -0.35	21.43	20.99	21.40	81,757,616
12 Sep 25	21.42000 -0.42	22.00	21.40	21.86	87,144,304
11 Sep 25	21.84000 +0.34	21.88	21.42	21.51	69,389,368
10 Sep 25	21.50000 -0.02	21.64	21.43	21.53	39,477,956
09 Sep 25	21.52000 +0.06	21.57	21.41	21.47	45,193,684
08 Sep 25	21.46000 -0.29	21.80	21.40	21.66	68,139,336
05 Sep 25	21.75000 -0.17	21.90	21.66	21.86	51,288,664
04 Sep 25	21.92000 +0.20	22.04	21.39	21.70	103,205,880
03 Sep 25	21.72000 -0.27	22.19	21.60	21.99	81,343,440
02 Sep 25	21.99000 +0.18	22.00	21.65	21.80	97,491,528
01 Sep 25	21.81000 -0.60	22.50	21.80	22.50	101,947,512
29 Aug 25	22.41000 -0.36	22.85	22.36	22.70	110,367,464
28 Aug 25	22.77000 +0.27	22.88	22.41	22.55	71,518,408
27 Aug 25	22.50000 -0.38	22.96	22.44	22.85	68,855,736
26 Aug 25	22.88000 -0.07	23.04	22.80	22.90	52,653,064
25 Aug 25	22.95000 +0.18	22.97	22.71	22.78	61,757,672
22 Aug 25	22.77000 +0.16	22.83	22.50	22.58	64,080,928
21 Aug 25	22.61000 +0.02	22.67	22.45	22.59	45,380,948
20 Aug 25	22.59000 +0.04	22.73	22.41	22.54	51,747,944
19 Aug 25	22.55000 -0.07	22.69	22.42	22.62	46,435,364
18 Aug 25	22.62000 +0.30	22.63	22.23	22.31	79,074,944
15 Aug 25	22.32000 -0.41	22.72	22.19	22.70	100,932,304
14 Aug 25	22.73000 -0.07	22.96	22.61	22.81	62,936,584
13 Aug 25	22.80000 -0.19	23.22	22.80	23.08	61,342,216
12 Aug 25	22.99000 +0.11	23.25	22.89	22.89	59,812,388
11 Aug 25	22.88000 -0.18	23.10	22.82	23.04	57,255,656
08 Aug 25	23.06000 -0.01	23.22	23.00	23.18	41,084,212
07 Aug 25	23.07000 +0.09	23.25	22.86	23.00	56,757,392
06 Aug 25	22.98000 -0.11	23.28	22.92	23.09	55,347,516
05 Aug 25	23.09000 +0.31	23.22	22.71	22.78	82,030,352
04 Aug 25	22.78000 +0.25	23.07	22.50	22.53	71,291,408
01 Aug 25	22.53000 -0.11	22.77	22.36	22.60	63,503,508
31 Jul 25	22.64000 -0.13	22.88	22.49	22.80	71,531,288
30 Jul 25	22.77000 +0.06	22.99	22.67	22.72	73,851,680
29 Jul 25	22.71000 -0.25	23.07	22.67	22.97	75,603,552
28 Jul 25	22.96000 -0.21	23.30	22.92	23.20	73,399,248
25 Jul 25	23.17000 -0.15	23.35	23.00	23.18	82,838,112
24 Jul 25	23.32000 -0.47	23.79	23.24	23.78	99,326,264
23 Jul 25	23.79000 -0.06	24.10	23.71	23.85	77,944,048
22 Jul 25	23.85000 -0.16	24.12	23.71	24.02	88,420,864
21 Jul 25	24.01000 -0.41	24.47	24.00	24.42	72,459,888
18 Jul 25	24.42000 +0.13	24.65	24.29	24.39	52,519,964
17 Jul 25	24.29000 -0.02	24.50	24.21	24.30	48,932,608
16 Jul 25	24.31000 -0.12	24.51	24.02	24.44	58,538,496
15 Jul 25	24.43000 -0.26	24.77	24.25	24.70	58,519,956
14 Jul 25	24.69000 +0.24	24.88	24.46	24.58	79,819,512
11 Jul 25	24.45000 -0.49	25.18	24.45	25.13	127,758,136
10 Jul 25	24.94000 -0.14	25.45	24.94	25.01	84,292,536
09 Jul 25	25.08000 -0.06	25.15	24.82	25.10	54,656,536
08 Jul 25	25.14000 +0.02	25.19	24.86	25.06	52,675,376
07 Jul 25	25.12000 +0.29	25.15	24.74	24.83	61,180,120
04 Jul 25	24.83000 +0.76	25.00	23.96	24.07	100,938,992
03 Jul 25	24.07000 +0.17	24.13	23.67	23.90	49,418,684
02 Jul 25	23.90000 +0.35	24.00	23.48	23.65	59,859,228
01 Jul 25	23.55000 +0.21	23.72	23.35	23.53	48,655,912
30 Jun 25	23.34000 -0.22	23.56	23.20	23.42	53,389,988
27 Jun 25	23.56000 -0.62	24.22	23.43	24.18	89,061,976
26 Jun 25	24.18000 +0.12	24.26	23.85	24.01	65,760,396
25 Jun 25	24.06000 +0.21	24.13	23.56	23.85	60,448,440
24 Jun 25	23.85000 +0.10	24.16	23.60	23.66	77,973,216
23 Jun 25	23.75000 +0.59	23.77	23.03	23.16	78,118,192
20 Jun 25	23.16000 -0.64	23.28	22.83	22.95	79,004,552
19 Jun 25	23.80000 -0.11	23.99	23.74	23.93	52,485,576
18 Jun 25	23.91000 +0.10	23.98	23.65	23.81	53,677,472
17 Jun 25	23.81000 -0.15	24.15	23.79	24.00	49,553,228
16 Jun 25	23.96000 +0.46	24.00	23.53	23.60	72,763,152
13 Jun 25	23.50000 -0.36	23.94	23.45	23.87	181,719,616
12 Jun 25	23.86000 -0.12	24.11	23.80	24.00	71,143,848
11 Jun 25	23.98000 +0.17	24.32	23.81	23.88	57,461,676
10 Jun 25	23.81000 +0.01	24.33	23.72	23.90	78,488,760
09 Jun 25	23.80000 +0.24	23.87	23.59	23.66	56,992,840
06 Jun 25	23.56000 +0.04	23.85	23.50	23.62	45,998,184
05 Jun 25	23.52000 -0.10	23.74	23.43	23.62	45,616,132
04 Jun 25	23.62000 -0.09	23.87	23.56	23.75	50,311,224
03 Jun 25	23.71000 +1.07	23.95	22.90	23.05	152,729,136
30 May 25	22.64000 -0.01	22.88	22.53	22.71	49,968,992
29 May 25	22.65000 +0.11	22.85	22.47	22.60	48,004,676
28 May 25	22.54000 -0.22	22.84	22.48	22.79	37,249,088
27 May 25	22.76000 +0.14	22.93	22.68	22.79	40,571,928
26 May 25	22.62000 -0.19	22.88	22.57	22.81	39,289,340
23 May 25	22.81000 -0.09	22.98	22.73	22.88	40,925,200
22 May 25	22.90000 +0.19	22.94	22.66	22.70	38,771,368
21 May 25	22.71000 +0.19	22.87	22.51	22.65	44,931,152
20 May 25	22.52000 -0.20	22.93	22.46	22.79	49,876,740
19 May 25	22.72000 +0.02	22.95	22.67	22.85	45,413,520
16 May 25	22.70000 -0.19	22.96	22.58	22.88	48,178,256
15 May 25	22.89000 -0.04	23.14	22.80	22.99	59,540,376
14 May 25	22.93000 +0.38	23.03	22.45	22.46	90,099,072
13 May 25	22.55000 +0.27	22.57	22.11	22.33	75,863,600
12 May 25	22.28000 +0.18	22.59	21.98	22.10	86,234,320
09 May 25	22.10000 +0.57	22.14	21.52	21.52	82,162,432
08 May 25	21.53000 +0.49	21.68	21.05	21.10	72,385,920
07 May 25	21.04000 +0.31	21.08	20.81	20.90	52,732,120
06 May 25	20.73000 -0.14	21.05	20.73	21.05	47,006,944
30 Apr 25	20.87000 -0.15	20.94	20.59	20.93	57,475,692
29 Apr 25	21.02000 -0.07	21.22	21.00	21.07	33,468,504
28 Apr 25	21.09000 +0.15	21.18	20.94	21.01	38,077,064
25 Apr 25	20.94000 -0.21	21.23	20.91	21.17	36,836,756
24 Apr 25	21.15000 +0.20	21.18	20.90	20.90	37,695,736
23 Apr 25	20.95000 -0.08	21.12	20.86	21.10	36,054,792
22 Apr 25	21.03000 -0.05	21.20	21.00	21.08	35,103,352
21 Apr 25	21.08000 -0.31	21.55	21.08	21.35	47,260,056
18 Apr 25	21.39000 +0.36	21.48	21.02	21.03	51,622,884
17 Apr 25	21.03000 -0.10	21.15	20.83	21.05	48,319,060
16 Apr 25	21.13000 +0.02	21.27	20.87	21.03	64,581,944
15 Apr 25	21.11000 +0.31	21.16	20.82	20.84	49,418,364
14 Apr 25	20.80000 +0.05	21.00	20.75	20.80	46,171,204
11 Apr 25	20.75000 -0.01	20.85	20.55	20.73	45,412,040
10 Apr 25	20.76000 +0.37	20.94	20.36	20.52	68,332,200
09 Apr 25	20.39000 -0.42	20.80	20.28	20.70	94,160,608
08 Apr 25	20.81000 +0.68	20.88	20.03	20.13	156,377,488
07 Apr 25	20.13000 -1.05	20.75	19.67	20.30	174,139,856
03 Apr 25	21.18000 -0.07	21.33	20.99	21.04	39,603,084
02 Apr 25	21.25000 -0.01	21.44	21.19	21.20	38,462,628
01 Apr 25	21.26000 -0.34	21.60	21.15	21.58	61,300,104
31 Mar 25	21.60000 +0.07	21.72	21.35	21.56	56,227,808
28 Mar 25	21.53000 +0.03	21.65	21.42	21.55	38,611,536
27 Mar 25	21.50000 +0.02	21.76	21.46	21.49	38,365,600
26 Mar 25	21.48000 -0.30	21.82	21.41	21.71	60,439,736
25 Mar 25	21.78000 -0.05	21.98	21.72	21.84	31,639,586
24 Mar 25	21.83000 +0.20	21.90	21.63	21.63	42,997,380
21 Mar 25	21.63000 -0.67	22.34	21.59	22.20	80,733,216
20 Mar 25	22.30000 -0.08	22.48	22.11	22.41	61,891,152
19 Mar 25	22.38000 +0.55	22.44	21.82	21.83	80,934,072
18 Mar 25	21.83000 -0.07	21.94	21.77	21.88	32,411,028
17 Mar 25	21.90000 +0.14	21.99	21.73	21.85	54,379,016
14 Mar 25	21.76000 +0.41	21.88	21.35	21.40	99,099,800
13 Mar 25	21.35000 +0.13	21.51	21.22	21.25	59,241,896
12 Mar 25	21.22000 -0.08	21.47	21.15	21.28	40,386,808
11 Mar 25	21.30000 +0.30	21.30	20.94	20.94	56,007,608
10 Mar 25	21.00000 -0.36	21.34	20.95	21.30	60,554,152
07 Mar 25	21.36000 +0.23	21.43	21.10	21.17	64,288,016
06 Mar 25	21.13000 +0.03	21.19	20.90	21.11	56,051,460
05 Mar 25	21.10000 +0.28	21.16	20.78	20.83	63,293,924
04 Mar 25	20.82000 +0.07	20.98	20.70	20.70	39,919,924
03 Mar 25	20.75000 +0.00	20.95	20.61	20.91	46,107,844
28 Feb 25	20.75000 -0.17	21.09	20.75	20.86	63,937,208
27 Feb 25	20.92000 +0.48	20.94	20.35	20.45	64,398,224
26 Feb 25	20.44000 +0.03	20.80	20.42	20.49	51,212,516
25 Feb 25	20.41000 -0.08	20.55	20.33	20.43	48,518,312
24 Feb 25	20.49000 -0.18	20.71	20.43	20.57	50,618,640
21 Feb 25	20.67000 -0.17	20.92	20.51	20.92	60,764,584
20 Feb 25	20.84000 -0.16	21.03	20.81	21.01	40,495,388
19 Feb 25	21.00000 -0.05	21.09	20.91	20.99	43,259,132
18 Feb 25	21.05000 +0.10	21.22	20.82	20.85	59,047,948
17 Feb 25	20.95000 -0.21	21.15	20.76	21.10	67,391,432
14 Feb 25	21.16000 +0.44	21.18	20.66	20.75	81,100,768
13 Feb 25	20.72000 -0.08	20.95	20.70	20.76	45,721,488
12 Feb 25	20.80000 +0.45	20.87	20.29	20.40	72,642,008
11 Feb 25	20.35000 +0.00	20.54	20.29	20.36	43,490,164
10 Feb 25	20.35000 +0.23	20.63	20.02	20.12	77,145,744
07 Feb 25	20.12000 -0.12	20.30	20.07	20.18	62,019,688
06 Feb 25	20.24000 +0.11	20.35	20.02	20.09	52,992,500
05 Feb 25	20.13000 -0.18	20.48	20.06	20.48	56,941,376
27 Jan 25	20.31000 +0.08	20.50	20.22	20.32	66,985,052
24 Jan 25	20.23000 +0.09	20.32	19.93	20.08	72,144,776
23 Jan 25	20.14000 +0.63	20.19	19.65	19.66	99,413,616
22 Jan 25	19.51000 -0.45	20.00	19.50	19.99	70,302,976
21 Jan 25	19.96000 +0.08	20.16	19.77	19.95	57,361,352
20 Jan 25	19.88000 -0.02	20.13	19.84	20.04	56,158,320
17 Jan 25	19.90000 -0.09	20.09	19.80	19.98	51,262,752
16 Jan 25	19.99000 +0.19	20.05	19.72	20.00	70,328,312
15 Jan 25	19.80000 +0.19	20.08	19.56	19.63	78,371,328
14 Jan 25	19.61000 +0.32	19.68	19.22	19.33	77,759,288
13 Jan 25	19.29000 -0.29	19.56	19.12	19.44	63,870,464
10 Jan 25	19.58000 -0.03	19.78	19.37	19.66	65,017,744
09 Jan 25	19.61000 -0.03	19.74	19.33	19.68	64,116,428
08 Jan 25	19.64000 +0.21	19.80	19.40	19.43	84,444,264
07 Jan 25	19.43000 +0.22	19.55	19.14	19.15	69,461,384
06 Jan 25	19.21000 +0.29	19.25	18.70	19.01	84,427,056
03 Jan 25	18.92000 +0.00	19.15	18.80	18.93	73,691,320
02 Jan 25	18.92000 -0.24	19.35	18.83	19.21	95,127,720
31 Dec 24	19.16000 -0.39	19.60	19.16	19.49	81,336,600
30 Dec 24	19.55000 +0.20	19.62	19.36	19.36	72,425,040
27 Dec 24	19.35000 +0.13	19.35	19.00	19.23	70,882,456
26 Dec 24	19.22000 +0.03	19.25	19.01	19.16	57,798,596
25 Dec 24	19.19000 +0.21	19.27	18.98	19.01	74,527,376
24 Dec 24	18.98000 +0.16	19.04	18.82	18.83	82,721,096
23 Dec 24	18.82000 +0.30	18.92	18.52	18.52	97,153,552
20 Dec 24	18.52000 -0.02	18.69	18.46	18.53	65,323,992
19 Dec 24	18.54000 -0.06	18.68	18.47	18.51	54,827,452
18 Dec 24	18.60000 +0.24	18.68	18.39	18.41	69,237,816
17 Dec 24	18.36000 +0.14	18.43	18.17	18.20	57,043,496
16 Dec 24	18.22000 +0.07	18.37	18.18	18.18	54,417,640
13 Dec 24	18.15000 -0.60	18.71	18.15	18.68	113,196,656
12 Dec 24	18.75000 +0.20	18.84	18.52	18.56	69,218,440
11 Dec 24	18.55000 -0.13	18.81	18.51	18.73	62,674,664
10 Dec 24	18.68000 +0.14	18.97	18.67	18.88	93,882,576
09 Dec 24	18.54000 +0.05	18.64	18.38	18.49	58,409,408
06 Dec 24	18.49000 +0.23	18.63	18.28	18.29	70,270,424
05 Dec 24	18.26000 -0.16	18.42	18.23	18.36	43,753,192
04 Dec 24	18.42000 -0.03	18.52	18.20	18.44	67,236,968
03 Dec 24	18.45000 +0.26	18.45	18.12	18.18	74,498,752
02 Dec 24	18.19000 +0.14	18.23	18.00	18.05	58,106,744
29 Nov 24	18.05000 +0.02	18.23	18.03	18.06	70,822,176
28 Nov 24	18.03000 -0.08	18.16	17.90	18.11	47,698,836
27 Nov 24	18.11000 +0.15	18.12	17.80	17.95	47,912,820
26 Nov 24	17.96000 +0.20	18.05	17.67	17.75	62,465,228
25 Nov 24	17.76000 -0.04	17.99	17.71	17.91	64,526,028
22 Nov 24	17.80000 -0.44	18.29	17.80	18.25	84,844,136
21 Nov 24	18.24000 +0.02	18.28	18.14	18.21	43,991,384
20 Nov 24	18.22000 -0.11	18.36	18.19	18.35	64,015,148
19 Nov 24	18.33000 -0.18	18.72	18.21	18.51	98,469,264
18 Nov 24	18.51000 +0.46	18.98	18.20	18.20	168,192,048
15 Nov 24	18.05000 -0.14	18.34	18.05	18.17	71,365,944
14 Nov 24	18.19000 +0.04	18.40	18.06	18.11	67,747,488
13 Nov 24	18.15000 +0.02	18.26	18.08	18.12	58,341,920
12 Nov 24	18.13000 -0.25	18.63	18.11	18.35	81,110,008
11 Nov 24	18.38000 -0.32	18.60	18.26	18.50	81,939,056
08 Nov 24	18.70000 -0.21	19.09	18.63	18.94	86,019,808
07 Nov 24	18.91000 +0.58	18.94	18.34	18.38	95,417,704
06 Nov 24	18.33000 -0.07	18.48	18.21	18.39	90,573,104
05 Nov 24	18.40000 +0.09	18.44	18.13	18.29	86,441,392
04 Nov 24	18.31000 +0.02	18.38	18.02	18.33	58,521,404
01 Nov 24	18.29000 +0.01	18.55	18.20	18.21	79,359,424
31 Oct 24	18.28000 -0.49	18.62	18.03	18.50	138,850,720
30 Oct 24	18.77000 -0.24	19.12	18.70	18.91	58,063,272
29 Oct 24	19.01000 -0.01	19.32	18.91	19.03	60,365,744
28 Oct 24	19.02000 -0.12	19.13	18.72	19.07	64,052,384
25 Oct 24	19.14000 -0.03	19.28	19.01	19.23	47,442,664
24 Oct 24	19.17000 +0.01	19.27	19.07	19.10	37,201,808
23 Oct 24	19.16000 +0.02	19.24	19.01	19.13	53,144,532
22 Oct 24	19.14000 -0.09	19.40	19.06	19.13	57,367,152
21 Oct 24	19.23000 -0.37	19.57	18.97	19.57	115,211,840
18 Oct 24	19.60000 +0.03	19.79	19.20	19.62	94,869,664
17 Oct 24	19.57000 -0.39	20.18	19.56	19.96	83,672,608
16 Oct 24	19.96000 +0.61	20.05	19.18	19.20	133,009,816
15 Oct 24	19.35000 -0.31	19.95	19.35	19.63	89,155,040
14 Oct 24	19.66000 +0.66	19.96	19.27	19.27	143,521,520
11 Oct 24	19.00000 -0.40	19.70	18.81	19.31	100,090,472
10 Oct 24	19.40000 +0.79	19.78	18.91	18.91	157,000,352
09 Oct 24	18.61000 -1.40	19.94	18.61	19.91	167,842,496
08 Oct 24	20.01000 +0.74	21.05	19.38	21.00	244,635,664
30 Sep 24	19.27000 +0.93	19.41	18.52	18.90	241,447,696
27 Sep 24	18.34000 -0.11	18.90	18.03	18.80	85,845,072
26 Sep 24	18.45000 +0.85	18.45	17.58	17.60	167,933,648
25 Sep 24	17.60000 +0.42	17.87	17.36	17.46	127,403,032
24 Sep 24	17.18000 +0.62	17.18	16.60	16.67	106,836,000
23 Sep 24	16.56000 +0.31	16.62	16.16	16.22	42,725,216
20 Sep 24	16.25000 +0.20	16.30	16.06	16.07	57,809,672
19 Sep 24	16.05000 -0.02	16.12	15.86	16.10	36,611,352
18 Sep 24	16.07000 +0.10	16.10	15.88	15.97	29,541,358
13 Sep 24	15.97000 -0.06	16.18	15.95	16.08	28,244,784
12 Sep 24	16.03000 +0.23	16.10	15.70	15.83	38,230,976
11 Sep 24	15.80000 -0.27	16.04	15.68	16.03	49,804,040
10 Sep 24	16.07000 +0.10	16.10	15.83	16.00	40,567,184
09 Sep 24	15.97000 -0.42	16.53	15.95	16.39	65,316,264
06 Sep 24	16.39000 +0.09	16.60	16.31	16.31	40,464,732
05 Sep 24	16.30000 +0.06	16.35	16.17	16.25	41,701,412
04 Sep 24	16.24000 -0.12	16.49	16.20	16.33	44,265,192
03 Sep 24	16.36000 -0.14	16.57	16.16	16.50	57,995,988
02 Sep 24	16.50000 -0.01	16.72	16.42	16.53	53,639,884
30 Aug 24	16.51000 -0.18	16.87	16.51	16.69	83,875,744
29 Aug 24	16.69000 -0.52	17.27	16.68	17.25	72,338,992
28 Aug 24	17.21000 -0.12	17.40	17.13	17.39	48,067,884
27 Aug 24	17.33000 -0.15	17.55	17.29	17.48	39,653,144
26 Aug 24	17.48000 +0.16	17.50	17.31	17.33	66,940,040
23 Aug 24	17.32000 +0.50	17.34	16.88	16.91	110,631,672
22 Aug 24	16.82000 +0.05	16.90	16.73	16.79	44,072,104
21 Aug 24	16.77000 -0.07	16.87	16.58	16.80	42,423,576
20 Aug 24	16.84000 -0.11	17.00	16.78	16.98	38,660,448
19 Aug 24	16.95000 +0.23	16.97	16.72	16.75	39,325,856
16 Aug 24	16.72000 +0.13	16.78	16.60	16.63	35,942,420
15 Aug 24	16.59000 +0.31	16.64	16.25	16.28	48,362,060
14 Aug 24	16.28000 -0.04	16.45	16.27	16.32	23,169,682
13 Aug 24	16.32000 +0.04	16.37	16.24	16.29	22,772,036
12 Aug 24	16.28000 -0.09	16.40	16.28	16.34	21,128,834
09 Aug 24	16.37000 -0.07	16.56	16.34	16.45	28,531,008
08 Aug 24	16.44000 +0.12	16.47	16.30	16.34	23,281,702
07 Aug 24	16.32000 +0.11	16.45	16.21	16.21	35,849,936
06 Aug 24	16.21000 -0.17	16.53	16.14	16.45	47,418,652
05 Aug 24	16.38000 -0.14	16.61	16.37	16.50	48,802,816
02 Aug 24	16.52000 -0.12	16.66	16.48	16.60	34,812,572
01 Aug 24	16.64000 -0.11	16.83	16.56	16.72	41,422,056
31 Jul 24	16.75000 +0.06	16.83	16.65	16.68	44,781,840
30 Jul 24	16.69000 -0.03	16.83	16.59	16.72	43,623,980
29 Jul 24	16.72000 +0.23	16.77	16.50	16.53	40,188,268
26 Jul 24	16.49000 -0.22	16.78	16.38	16.72	48,640,488
25 Jul 24	16.71000 -0.12	16.89	16.56	16.89	52,213,172
24 Jul 24	16.83000 -0.11	16.99	16.74	16.92	46,453,180
23 Jul 24	16.94000 +0.16	17.14	16.79	16.79	61,751,664
22 Jul 24	16.78000 -0.35	17.13	16.66	17.13	61,302,688
19 Jul 24	17.13000 +0.03	17.23	16.86	17.10	76,352,400
18 Jul 24	17.10000 -0.10	17.30	17.02	17.26	54,781,904
17 Jul 24	17.20000 +0.20	17.25	17.00	17.01	64,694,148
16 Jul 24	17.00000 -0.03	17.10	16.89	17.06	41,586,364
15 Jul 24	17.03000 +0.15	17.09	16.83	16.84	46,532,644
12 Jul 24	16.88000 +0.40	16.91	16.48	16.49	59,548,520
11 Jul 24	16.48000 -0.13	16.70	16.42	16.68	49,920,384
10 Jul 24	16.61000 +0.18	16.74	16.39	16.42	47,118,040
09 Jul 24	16.43000 -0.85	16.48	16.19	16.29	80,385,400
08 Jul 24	17.28000 +0.09	17.36	17.13	17.18	69,538,160
05 Jul 24	17.19000 -0.43	17.71	17.08	17.68	88,367,584
04 Jul 24	17.62000 -0.08	17.80	17.56	17.70	44,368,724
03 Jul 24	17.70000 -0.22	17.99	17.64	17.92	42,568,680
02 Jul 24	17.92000 +0.17	17.97	17.69	17.70	49,729,488
01 Jul 24	17.75000 +0.13	17.90	17.63	17.63	43,439,216
28 Jun 24	17.62000 +0.17	17.75	17.41	17.50	62,020,180
27 Jun 24	17.45000 +0.12	17.50	17.23	17.33	49,854,904
26 Jun 24	17.33000 +0.01	17.40	17.23	17.30	35,325,168
25 Jun 24	17.32000 -0.10	17.47	17.23	17.40	47,969,052
24 Jun 24	17.42000 +0.07	17.46	17.15	17.34	47,088,196
21 Jun 24	17.35000 +0.05	17.42	17.12	17.29	48,739,000
20 Jun 24	17.30000 -0.32	17.65	17.28	17.63	36,661,604
19 Jun 24	17.62000 +0.23	17.71	17.38	17.43	50,649,036
18 Jun 24	17.39000 +0.03	17.55	17.30	17.37	35,881,324
17 Jun 24	17.36000 -0.10	17.52	17.23	17.42	43,113,280
14 Jun 24	17.46000 +0.29	17.57	17.14	17.18	65,951,760
13 Jun 24	17.17000 -0.11	17.38	17.13	17.33	32,422,140
12 Jun 24	17.28000 -0.13	17.46	17.21	17.46	45,288,372
11 Jun 24	17.41000 -0.12	17.60	17.31	17.47	53,194,640
07 Jun 24	17.53000 -0.04	17.73	17.43	17.63	46,258,108
06 Jun 24	17.57000 +0.02	17.74	17.52	17.58	43,523,816
05 Jun 24	17.55000 -0.20	17.83	17.48	17.78	54,922,264
04 Jun 24	17.75000 -0.05	17.96	17.73	17.77	49,262,372
03 Jun 24	17.80000 -0.09	17.98	17.63	17.89	58,895,968
31 May 24	17.89000 -0.05	18.03	17.87	17.97	67,386,240
30 May 24	17.94000 -0.13	18.25	17.80	18.01	68,084,496
29 May 24	18.07000 -0.25	18.40	18.00	18.30	73,760,816
28 May 24	18.32000 +0.09	18.45	18.17	18.24	63,370,744
27 May 24	18.23000 +0.34	18.28	17.91	17.95	77,831,880
24 May 24	17.89000 -0.22	18.19	17.87	18.06	62,661,100
23 May 24	18.11000 -0.07	18.20	17.94	18.14	62,714,768
22 May 24	18.18000 +0.15	18.30	17.98	18.03	77,406,528
21 May 24	18.03000 +0.17	18.10	17.73	17.82	68,514,024
20 May 24	17.86000 +0.16	18.10	17.67	17.71	97,584,600
17 May 24	17.70000 +0.32	17.70	17.38	17.42	87,539,360
16 May 24	17.38000 +0.37	17.45	17.02	17.04	92,874,832
15 May 24	17.01000 -0.11	17.19	16.94	17.12	45,271,052
14 May 24	17.12000 -0.04	17.24	17.05	17.19	43,437,600
13 May 24	17.16000 +0.09	17.20	16.92	17.05	50,202,192
10 May 24	17.07000 +0.21	17.12	16.86	16.87	72,772,264
09 May 24	16.86000 +0.08	16.94	16.75	16.75	40,344,672
08 May 24	16.78000 -0.04	16.91	16.72	16.77	44,144,320
07 May 24	16.82000 +0.00	16.86	16.61	16.83	60,667,972
06 May 24	16.82000 -0.03	17.08	16.81	17.00	80,591,840
30 Apr 24	16.85000 +0.11	16.90	16.68	16.74	77,094,528
29 Apr 24	16.74000 +0.31	16.85	16.39	16.43	110,108,448
26 Apr 24	16.43000 +0.26	16.48	16.17	16.17	126,849,504
25 Apr 24	16.17000 +0.26	16.17	15.87	15.90	54,800,468
24 Apr 24	15.91000 -0.09	16.06	15.88	16.06	42,414,528
23 Apr 24	16.00000 -0.13	16.23	15.98	16.19	54,571,144
22 Apr 24	16.13000 -0.05	16.43	16.07	16.23	54,080,992
19 Apr 24	16.18000 -0.12	16.39	16.16	16.25	52,572,296
18 Apr 24	16.30000 +0.12	16.50	16.11	16.13	89,205,296
17 Apr 24	16.18000 +0.25	16.20	15.74	15.91	90,993,600
16 Apr 24	15.93000 +0.16	16.03	15.71	15.71	92,468,184
15 Apr 24	15.77000 +0.28	15.81	15.49	15.50	71,011,416
12 Apr 24	15.49000 -0.16	15.74	15.47	15.61	61,581,524
11 Apr 24	15.65000 -0.07	15.71	15.52	15.66	48,658,124
10 Apr 24	15.72000 +0.26	15.86	15.47	15.47	92,392,312
09 Apr 24	15.46000 -0.02	15.60	15.45	15.48	54,899,508
08 Apr 24	15.48000 +0.07	15.53	15.31	15.38	67,248,576
03 Apr 24	15.41000 -0.18	15.56	15.35	15.54	84,029,128
02 Apr 24	15.59000 -0.24	15.89	15.52	15.82	115,895,736
01 Apr 24	15.83000 +0.05	16.08	15.77	15.80	92,634,216
29 Mar 24	15.78000 -0.47	15.93	15.54	15.72	116,006,768
28 Mar 24	16.25000 -0.34	16.57	16.22	16.55	83,313,960
27 Mar 24	16.59000 +0.13	16.69	16.44	16.48	55,953,008
26 Mar 24	16.46000 +0.17	16.48	16.33	16.33	49,830,220
25 Mar 24	16.29000 +0.02	16.38	16.21	16.25	36,307,260
22 Mar 24	16.27000 -0.06	16.36	16.15	16.32	40,452,348
21 Mar 24	16.33000 +0.05	16.43	16.24	16.26	36,047,560
20 Mar 24	16.28000 +0.09	16.30	16.13	16.18	29,498,542
19 Mar 24	16.19000 -0.18	16.37	16.18	16.35	40,902,728
18 Mar 24	16.37000 -0.02	16.44	16.33	16.34	30,356,992
15 Mar 24	16.39000 +0.10	16.47	16.28	16.33	46,085,480
14 Mar 24	16.29000 -0.02	16.38	16.28	16.28	30,954,312
13 Mar 24	16.31000 -0.18	16.52	16.25	16.48	53,270,684
12 Mar 24	16.49000 -0.01	16.61	16.44	16.48	55,479,480
11 Mar 24	16.50000 +0.02	16.54	16.39	16.47	41,769,504
08 Mar 24	16.48000 -0.03	16.57	16.43	16.49	34,451,812
07 Mar 24	16.51000 +0.01	16.63	16.46	16.50	41,912,224
06 Mar 24	16.50000 -0.11	16.70	16.50	16.61	47,136,712
05 Mar 24	16.61000 +0.20	16.67	16.32	16.36	70,684,632
04 Mar 24	16.41000 -0.17	16.55	16.38	16.52	54,673,244
01 Mar 24	16.58000 -0.07	16.65	16.52	16.62	48,660,308
29 Feb 24	16.65000 +0.12	16.70	16.46	16.48	66,021,104
28 Feb 24	16.53000 -0.02	16.66	16.36	16.55	74,848,176
27 Feb 24	16.55000 +0.07	16.64	16.39	16.41	46,945,128
26 Feb 24	16.48000 -0.38	16.84	16.42	16.84	83,038,760
23 Feb 24	16.86000 +0.06	16.99	16.78	16.79	60,950,140
22 Feb 24	16.80000 +0.13	16.88	16.60	16.65	71,238,448
21 Feb 24	16.67000 +0.47	16.86	16.13	16.20	131,680,984
20 Feb 24	16.20000 +0.02	16.24	16.10	16.16	61,476,964
19 Feb 24	16.18000 +0.13	16.19	16.00	16.09	69,032,032
08 Feb 24	16.05000 +0.08	16.05	15.82	15.91	88,950,648
07 Feb 24	15.97000 +0.05	15.98	15.64	15.97	131,455,088
06 Feb 24	15.92000 +0.08	15.92	15.75	15.84	99,272,048
05 Feb 24	15.84000 +0.13	15.90	15.58	15.71	113,610,920
02 Feb 24	15.71000 +0.00	15.79	15.35	15.75	87,771,384
01 Feb 24	15.71000 -0.02	15.77	15.55	15.68	67,415,824
31 Jan 24	15.73000 +0.08	15.79	15.58	15.62	69,474,800
30 Jan 24	15.65000 -0.07	15.85	15.61	15.67	69,753,736
29 Jan 24	15.72000 +0.08	15.85	15.60	15.66	73,711,096
26 Jan 24	15.64000 +0.17	15.66	15.44	15.47	91,323,920
25 Jan 24	15.47000 +0.17	15.48	15.30	15.35	68,883,248
24 Jan 24	15.30000 +0.20	15.33	15.08	15.20	61,540,808
23 Jan 24	15.10000 -0.10	15.20	15.00	15.11	61,264,696
22 Jan 24	15.20000 +0.05	15.40	15.02	15.14	121,534,184
19 Jan 24	15.15000 +0.06	15.17	14.94	15.01	73,323,536
18 Jan 24	15.09000 +0.28	15.15	14.55	14.78	110,188,952
17 Jan 24	14.81000 -0.12	15.05	14.81	14.90	87,169,328
16 Jan 24	14.93000 +0.20	14.94	14.70	14.71	70,489,352
15 Jan 24	14.73000 +0.04	14.81	14.64	14.64	35,798,616
12 Jan 24	14.69000 +0.03	14.77	14.60	14.61	34,530,548
11 Jan 24	14.66000 +0.05	14.73	14.52	14.60	41,408,952
10 Jan 24	14.61000 -0.07	14.70	14.61	14.66	32,700,724
09 Jan 24	14.68000 -0.02	14.71	14.59	14.69	48,387,580
08 Jan 24	14.70000 -0.11	14.90	14.63	14.73	70,545,216
05 Jan 24	14.81000 +0.19	14.98	14.55	14.58	103,339,240
04 Jan 24	14.62000 -0.06	14.71	14.51	14.66	63,123,104
03 Jan 24	14.68000 -0.15	14.76	14.60	14.75	76,538,528
02 Jan 24	14.83000 -1.38	14.94	14.77	14.92	103,228,792
29 Dec 23	16.21000 +1.47	16.21	14.71	14.73	50,335,188
28 Dec 23	14.74000 +0.22	14.75	14.48	14.52	49,900,548
27 Dec 23	14.52000 -0.04	14.58	14.38	14.56	35,006,824
26 Dec 23	14.56000 -0.05	14.64	14.51	14.62	20,460,720
25 Dec 23	14.61000 -0.01	14.65	14.56	14.60	24,810,150
22 Dec 23	14.62000 +0.14	14.65	14.40	14.51	46,937,012
21 Dec 23	14.48000 +0.15	14.52	14.23	14.30	43,500,160
20 Dec 23	14.33000 -0.07	14.50	14.32	14.41	34,085,076
19 Dec 23	14.40000 +0.04	14.42	14.28	14.33	26,319,416
18 Dec 23	14.36000 +0.05	14.40	14.16	14.29	29,304,788
15 Dec 23	14.31000 -0.03	14.49	14.28	14.39	36,636,584
14 Dec 23	14.34000 +0.00	14.48	14.34	14.41	27,337,300
13 Dec 23	14.34000 -0.25	14.59	14.31	14.58	46,038,448
12 Dec 23	14.59000 +0.20	14.60	14.30	14.31	52,037,796
11 Dec 23	14.39000 +0.28	14.44	13.95	14.12	56,236,976
08 Dec 23	14.11000 -0.01	14.21	14.09	14.10	35,961,788
07 Dec 23	14.12000 -0.05	14.19	14.01	14.19	43,091,132
06 Dec 23	14.17000 -0.01	14.25	14.05	14.16	49,207,192
05 Dec 23	14.18000 -0.33	14.51	14.16	14.50	61,736,608
04 Dec 23	14.51000 -0.10	14.69	14.51	14.62	32,721,652
01 Dec 23	14.61000 +0.01	14.67	14.50	14.60	46,422,168
30 Nov 23	14.60000 +0.00	14.67	14.55	14.60	40,506,560
29 Nov 23	14.60000 -0.20	14.81	14.49	14.79	68,885,304
28 Nov 23	14.80000 +0.05	14.84	14.74	14.75	29,062,516
27 Nov 23	14.75000 -0.06	14.82	14.65	14.77	41,258,128
24 Nov 23	14.81000 -0.02	14.87	14.78	14.82	26,514,138
23 Nov 23	14.83000 -0.02	14.88	14.75	14.85	30,682,256
22 Nov 23	14.85000 -0.04	14.93	14.85	14.86	26,860,452
21 Nov 23	14.89000 +0.04	14.98	14.87	14.88	38,754,640
20 Nov 23	14.85000 +0.14	14.87	14.68	14.74	41,340,752
17 Nov 23	14.71000 -0.06	14.75	14.61	14.74	53,440,872
16 Nov 23	14.77000 -0.08	14.87	14.75	14.85	40,511,592
15 Nov 23	14.85000 +0.13	14.90	14.72	14.77	63,220,536
14 Nov 23	14.72000 -0.24	15.01	14.62	14.95	107,111,040
13 Nov 23	14.96000 -0.02	15.04	14.92	15.00	37,219,976
10 Nov 23	14.98000 -0.14	15.12	14.96	15.10	50,355,532
09 Nov 23	15.12000 -0.01	15.18	15.09	15.11	35,555,240
08 Nov 23	15.13000 -0.06	15.21	15.08	15.18	33,658,724
07 Nov 23	15.19000 -0.08	15.28	15.14	15.27	43,735,144
06 Nov 23	15.27000 +0.07	15.30	15.17	15.23	48,059,540
03 Nov 23	15.20000 -0.05	15.28	15.17	15.26	37,363,704
02 Nov 23	15.25000 +0.14	15.28	15.11	15.12	49,222,076
01 Nov 23	15.11000 +0.03	15.14	14.96	15.07	62,440,364
31 Oct 23	15.08000 -0.49	15.30	14.95	15.30	161,221,472
30 Oct 23	15.57000 -0.21	15.74	15.55	15.70	55,273,712
27 Oct 23	15.78000 +0.07	15.84	15.69	15.70	43,730,256
26 Oct 23	15.71000 +0.14	15.74	15.55	15.57	39,470,696
25 Oct 23	15.57000 -0.10	15.79	15.51	15.79	69,745,840
24 Oct 23	15.67000 -0.07	15.81	15.66	15.79	50,391,756
23 Oct 23	15.74000 -0.05	15.85	15.64	15.79	39,945,248
20 Oct 23	15.79000 -0.06	15.91	15.72	15.83	49,468,320
19 Oct 23	15.85000 -0.32	16.16	15.83	16.15	70,716,632
18 Oct 23	16.17000 -0.05	16.28	16.17	16.22	36,329,100
17 Oct 23	16.22000 +0.02	16.32	16.20	16.23	27,816,970
16 Oct 23	16.20000 -0.07	16.30	16.16	16.28	27,935,060
13 Oct 23	16.27000 -0.07	16.34	16.20	16.25	32,964,060
12 Oct 23	16.34000 +0.18	16.38	16.26	16.35	38,028,284
11 Oct 23	16.16000 -0.02	16.32	16.15	16.31	33,789,228
10 Oct 23	16.18000 -0.04	16.37	16.18	16.30	31,602,068
09 Oct 23	16.22000 -0.07	16.29	16.13	16.24	48,000,920
28 Sep 23	16.29000 +0.04	16.38	16.28	16.31	34,307,208
27 Sep 23	16.25000 -0.10	16.38	16.24	16.38	35,002,700
26 Sep 23	16.35000 -0.02	16.41	16.32	16.36	26,309,768
25 Sep 23	16.37000 +0.00	16.43	16.30	16.34	44,973,896
22 Sep 23	16.37000 +0.22	16.38	16.14	16.18	67,368,192
21 Sep 23	16.15000 -0.07	16.24	16.12	16.22	34,731,656
20 Sep 23	16.22000 +0.00	16.26	16.12	16.22	33,216,988
19 Sep 23	16.22000 +0.08	16.22	16.08	16.10	38,348,704
18 Sep 23	16.14000 +0.04	16.15	16.01	16.08	30,893,068
15 Sep 23	16.10000 -0.16	16.30	16.02	16.27	63,526,056
14 Sep 23	16.26000 +0.09	16.27	16.15	16.23	41,047,864
13 Sep 23	16.17000 +0.00	16.31	16.12	16.25	35,866,576
12 Sep 23	16.17000 -0.04	16.25	16.15	16.21	24,053,000
11 Sep 23	16.21000 +0.05	16.25	16.10	16.16	38,073,936
08 Sep 23	16.16000 -0.04	16.21	16.08	16.20	24,055,168
07 Sep 23	16.20000 -0.09	16.31	16.19	16.26	30,692,376
06 Sep 23	16.29000 +0.12	16.31	16.10	16.11	35,860,716
05 Sep 23	16.17000 -0.07	16.24	16.13	16.19	41,221,928
04 Sep 23	16.24000 +0.30	16.34	16.00	16.04	79,346,864
01 Sep 23	15.94000 +0.13	16.11	15.86	15.88	50,323,640
31 Aug 23	15.81000 +0.02	16.05	15.80	15.84	62,864,688
30 Aug 23	15.79000 -0.21	16.01	15.78	16.00	66,316,644
29 Aug 23	16.00000 -0.20	16.25	15.95	16.19	78,311,656
28 Aug 23	16.20000 +0.19	16.67	16.13	16.56	106,985,176
25 Aug 23	16.01000 +0.08	16.12	15.86	15.87	46,067,400
24 Aug 23	15.93000 +0.02	15.98	15.76	15.94	37,466,456
23 Aug 23	15.91000 -0.01	16.09	15.87	15.87	50,385,876
22 Aug 23	15.92000 +0.22	15.97	15.71	15.71	53,463,384
21 Aug 23	15.70000 -0.24	15.99	15.70	15.95	52,584,500
18 Aug 23	15.94000 -0.08	16.17	15.94	15.99	36,762,728
17 Aug 23	16.02000 -0.06	16.06	15.92	16.00	40,692,600
16 Aug 23	16.08000 +0.03	16.12	15.95	16.00	27,651,698
15 Aug 23	16.05000 +0.09	16.09	15.91	15.98	37,805,692
14 Aug 23	15.96000 -0.14	16.02	15.91	16.02	45,119,272
11 Aug 23	16.10000 -0.34	16.54	16.10	16.44	53,869,736
10 Aug 23	16.44000 -0.06	16.55	16.34	16.43	36,196,496
09 Aug 23	16.50000 +0.05	16.54	16.40	16.41	28,029,972
08 Aug 23	16.45000 -0.05	16.55	16.36	16.45	38,744,044
07 Aug 23	16.50000 -0.06	16.59	16.45	16.54	42,290,920
04 Aug 23	16.56000 +0.05	16.80	16.52	16.61	59,700,096
03 Aug 23	16.51000 +0.15	16.55	16.27	16.30	39,935,340
02 Aug 23	16.36000 -0.27	16.57	16.25	16.54	69,439,032
01 Aug 23	16.63000 -0.03	16.73	16.57	16.61	51,733,408
31 Jul 23	16.66000 +0.17	16.84	16.52	16.56	104,972,144
28 Jul 23	16.49000 +0.49	16.54	15.95	15.96	110,767,424
27 Jul 23	16.00000 +0.05	16.13	15.94	15.98	47,705,064
26 Jul 23	15.95000 +0.01	15.98	15.87	15.89	30,636,026
25 Jul 23	15.94000 +0.28	15.95	15.77	15.77	66,267,304
24 Jul 23	15.66000 -0.12	15.77	15.65	15.71	24,438,764
21 Jul 23	15.78000 -0.01	15.84	15.74	15.75	33,844,680
20 Jul 23	15.79000 +0.07	15.88	15.74	15.77	41,550,120
19 Jul 23	15.72000 +0.16	15.75	15.54	15.55	36,682,760
18 Jul 23	15.56000 -0.03	15.63	15.54	15.61	24,397,232
17 Jul 23	15.59000 -0.09	15.63	15.55	15.63	23,597,756
14 Jul 23	15.68000 +0.00	15.73	15.65	15.65	27,139,768
13 Jul 23	15.68000 +0.17	15.68	15.53	15.56	37,656,228
12 Jul 23	15.51000 +0.03	15.59	15.48	15.49	26,412,522
11 Jul 23	15.48000 +0.02	15.55	15.44	15.50	27,286,366
10 Jul 23	15.46000 -0.06	15.59	15.43	15.56	32,177,756
07 Jul 23	15.52000 -0.04	15.60	15.51	15.54	21,874,106
06 Jul 23	15.56000 -0.04	15.63	15.52	15.58	34,527,688
05 Jul 23	15.60000 -0.08	15.69	15.59	15.67	28,021,848
04 Jul 23	15.68000 -0.15	15.83	15.64	15.83	33,849,312
03 Jul 23	15.83000 +0.18	15.86	15.66	15.68	36,535,268
30 Jun 23	15.65000 +0.10	15.71	15.55	15.56	25,575,756
29 Jun 23	15.55000 -0.14	15.69	15.55	15.69	28,313,340
28 Jun 23	15.69000 +0.01	15.72	15.60	15.68	25,268,018
27 Jun 23	15.68000 +0.07	15.73	15.61	15.61	23,731,392
26 Jun 23	15.61000 -0.16	15.76	15.53	15.76	50,297,128
21 Jun 23	15.77000 -0.01	15.92	15.77	15.79	34,064,812
20 Jun 23	15.78000 -0.01	15.87	15.78	15.80	36,927,384
19 Jun 23	15.79000 -1.20	15.98	15.77	15.93	86,186,560
16 Jun 23	16.99000 -0.01	17.09	16.97	17.03	75,291,160
15 Jun 23	17.00000 +0.10	17.02	16.85	16.96	48,579,432
14 Jun 23	16.90000 -0.11	17.11	16.89	17.07	57,660,968
13 Jun 23	17.01000 +0.07	17.08	16.95	17.00	42,162,900
12 Jun 23	16.94000 -0.16	17.11	16.94	17.09	48,736,148
09 Jun 23	17.10000 +0.02	17.17	17.02	17.07	57,189,072
08 Jun 23	17.08000 +0.27	17.09	16.78	16.85	66,719,860
07 Jun 23	16.81000 +0.07	16.90	16.74	16.75	36,262,152
06 Jun 23	16.74000 +0.01	16.95	16.71	16.73	53,838,988
05 Jun 23	16.73000 +0.03	16.80	16.65	16.70	30,794,734
02 Jun 23	16.70000 +0.15	16.71	16.58	16.60	52,399,236
01 Jun 23	16.55000 -0.01	16.63	16.50	16.58	50,070,488
31 May 23	16.56000 -0.13	16.69	16.54	16.65	47,247,476
30 May 23	16.69000 -0.06	16.79	16.54	16.77	54,731,704
29 May 23	16.75000 -0.03	16.85	16.66	16.80	51,893,004
26 May 23	16.78000 +0.11	16.79	16.60	16.70	45,340,392
25 May 23	16.67000 -0.05	16.73	16.60	16.72	53,886,896
24 May 23	16.72000 -0.23	16.99	16.72	16.95	78,090,208
23 May 23	16.95000 -0.13	17.14	16.95	17.08	68,113,072
22 May 23	17.08000 +0.04	17.17	17.03	17.06	54,853,092
19 May 23	17.04000 -0.14	17.16	17.02	17.15	53,757,176
18 May 23	17.18000 +0.04	17.37	17.13	17.22	73,944,320
17 May 23	17.14000 -0.10	17.37	17.11	17.20	66,385,964
16 May 23	17.24000 +0.09	17.40	17.18	17.20	82,194,224
15 May 23	17.15000 +0.12	17.20	16.92	17.02	89,421,696
12 May 23	17.03000 -0.22	17.30	17.00	17.27	76,544,144
11 May 23	17.25000 -0.06	17.47	17.21	17.37	59,573,760
10 May 23	17.31000 -0.25	17.60	17.27	17.52	101,629,256
09 May 23	17.56000 -0.07	17.94	17.50	17.77	162,764,272
08 May 23	17.63000 +0.50	17.78	17.17	17.21	210,221,872
05 May 23	17.13000 +0.37	17.37	16.80	16.80	177,559,200
04 May 23	16.76000 -0.46	16.78	16.31	16.48	268,637,312
28 Apr 23	17.22000 +0.08	17.40	17.09	17.12	84,821,920
27 Apr 23	17.14000 -0.11	17.24	17.00	17.19	82,470,088
26 Apr 23	17.25000 -0.02	17.38	17.06	17.30	79,257,776
25 Apr 23	17.27000 +0.34	17.29	16.96	16.96	99,523,424
24 Apr 23	16.93000 -0.18	17.17	16.91	17.10	87,628,176
21 Apr 23	17.11000 -0.28	17.46	17.08	17.40	94,132,216
20 Apr 23	17.39000 +0.02	17.48	17.24	17.38	65,408,640
19 Apr 23	17.37000 -0.04	17.49	17.31	17.44	81,650,024
18 Apr 23	17.41000 +0.09	17.61	17.29	17.32	108,876,712
17 Apr 23	17.32000 +0.21	17.32	17.06	17.12	91,104,136
14 Apr 23	17.11000 +0.04	17.22	17.04	17.09	55,872,768
13 Apr 23	17.07000 +0.09	17.14	16.90	16.97	56,984,508
12 Apr 23	16.98000 -0.01	17.06	16.96	17.04	43,865,184
11 Apr 23	16.99000 -0.06	17.14	16.97	17.09	43,962,704
10 Apr 23	17.05000 +0.08	17.07	16.96	16.97	41,069,440
07 Apr 23	16.97000 +0.05	17.04	16.93	16.94	34,667,088
06 Apr 23	16.92000 -0.08	17.01	16.90	16.98	37,331,576
04 Apr 23	17.00000 +0.11	17.02	16.85	16.89	48,571,832
03 Apr 23	16.89000 +0.00	16.93	16.82	16.88	48,852,656
31 Mar 23	16.89000 +0.07	17.04	16.84	16.86	77,909,056
30 Mar 23	16.82000 +0.22	16.84	16.57	16.63	54,101,040
29 Mar 23	16.60000 -0.09	16.79	16.59	16.79	43,457,832
28 Mar 23	16.69000 +0.06	16.82	16.64	16.69	46,376,760
27 Mar 23	16.63000 -0.15	16.81	16.60	16.80	49,056,856
24 Mar 23	16.78000 -0.09	16.88	16.72	16.85	37,820,612
23 Mar 23	16.87000 +0.10	16.88	16.66	16.66	60,966,208
22 Mar 23	16.77000 +0.15	16.84	16.65	16.68	49,460,572
21 Mar 23	16.62000 +0.00	16.81	16.57	16.68	49,033,060
20 Mar 23	16.62000 -0.10	16.88	16.61	16.74	54,625,300
17 Mar 23	16.72000 +0.04	16.95	16.65	16.77	80,220,704
16 Mar 23	16.68000 +0.10	16.87	16.46	16.50	64,070,684
15 Mar 23	16.58000 +0.09	16.70	16.56	16.62	45,307,884
14 Mar 23	16.49000 -0.07	16.63	16.40	16.50	52,766,936
13 Mar 23	16.56000 -0.04	16.70	16.51	16.57	61,336,280
10 Mar 23	16.60000 -0.23	16.81	16.60	16.72	73,761,024
09 Mar 23	16.83000 -0.08	17.04	16.83	16.92	54,296,944
08 Mar 23	16.91000 -0.09	16.94	16.81	16.92	70,499,344
07 Mar 23	17.00000 +0.02	17.39	16.92	17.03	138,353,824
06 Mar 23	16.98000 -0.33	17.39	16.96	17.33	98,057,248
03 Mar 23	17.31000 +0.13	17.34	17.16	17.24	81,118,024
02 Mar 23	17.18000 +0.02	17.24	17.05	17.15	45,167,796
01 Mar 23	17.16000 +0.25	17.20	16.91	16.92	83,732,624
28 Feb 23	16.91000 +0.09	16.93	16.75	16.86	48,948,692
27 Feb 23	16.82000 -0.08	16.96	16.81	16.85	30,037,674
24 Feb 23	16.90000 -0.15	17.05	16.89	17.04	49,447,792
23 Feb 23	17.05000 +0.01	17.18	17.03	17.07	34,849,772
22 Feb 23	17.04000 -0.17	17.19	17.03	17.14	38,719,136
21 Feb 23	17.21000 +0.07	17.24	17.08	17.10	56,488,560
20 Feb 23	17.14000 +0.43	17.16	16.69	16.76	92,817,656
17 Feb 23	16.71000 -0.26	17.01	16.69	16.96	78,870,320
16 Feb 23	16.97000 +0.01	17.18	16.83	16.97	73,448,832
15 Feb 23	16.96000 -0.09	17.05	16.94	17.01	42,040,180
14 Feb 23	17.05000 +0.10	17.05	16.95	17.00	50,065,920
13 Feb 23	16.95000 -0.24	17.14	16.92	17.13	101,147,160
10 Feb 23	17.19000 +0.00	17.22	17.10	17.19	36,762,664
09 Feb 23	17.19000 +0.08	17.27	17.07	17.09	49,365,016
08 Feb 23	17.11000 -0.06	17.22	17.10	17.20	37,129,640
07 Feb 23	17.17000 +0.02	17.24	17.12	17.13	45,888,200
06 Feb 23	17.15000 -0.11	17.19	17.04	17.18	62,947,088
03 Feb 23	17.26000 -0.15	17.37	17.19	17.35	60,487,696
02 Feb 23	17.41000 -0.09	17.54	17.36	17.52	69,631,112
01 Feb 23	17.50000 -0.12	17.72	17.36	17.67	107,198,616
31 Jan 23	17.62000 -0.28	17.98	17.55	17.86	110,395,344
30 Jan 23	17.90000 -0.06	18.20	17.88	18.18	78,427,776
20 Jan 23	17.96000 -0.11	18.08	17.88	18.08	63,690,124
19 Jan 23	18.07000 +0.03	18.11	17.87	18.00	58,636,496
18 Jan 23	18.04000 -0.16	18.25	18.03	18.20	49,003,124
17 Jan 23	18.20000 -0.03	18.29	18.07	18.18	52,437,404
16 Jan 23	18.23000 +0.00	18.47	18.13	18.25	74,263,688
13 Jan 23	18.23000 +0.18	18.23	18.00	18.07	54,758,256
12 Jan 23	18.05000 +0.07	18.08	17.88	18.07	36,599,956
11 Jan 23	17.98000 +0.20	18.13	17.79	17.83	62,438,476
10 Jan 23	17.78000 -0.30	18.18	17.75	18.05	65,541,336
09 Jan 23	18.08000 -0.02	18.20	18.00	18.12	40,143,968
06 Jan 23	18.10000 +0.01	18.16	17.90	18.06	52,833,120
05 Jan 23	18.09000 +0.02	18.23	17.98	18.18	63,723,304
04 Jan 23	18.07000 +0.30	18.27	17.76	17.81	96,829,952
03 Jan 23	17.77000 +0.18	17.85	17.33	17.50	77,028,520
30 Dec 22	17.59000 +0.15	17.68	17.39	17.50	50,305,760
29 Dec 22	17.44000 -0.17	17.64	17.29	17.52	40,888,616
28 Dec 22	17.61000 +0.18	17.75	17.45	17.54	41,220,172
27 Dec 22	17.43000 +0.27	17.62	17.30	17.32	44,548,712
26 Dec 22	17.16000 -0.09	17.39	17.05	17.25	38,400,960
23 Dec 22	17.25000 -0.01	17.37	17.14	17.16	34,497,736
22 Dec 22	17.26000 +0.15	17.36	17.18	17.26	31,519,236
21 Dec 22	17.11000 +0.13	17.18	16.94	17.01	37,440,248
20 Dec 22	16.98000 -0.35	17.42	16.86	17.26	86,677,288
19 Dec 22	17.33000 -0.32	17.75	17.22	17.67	64,957,316
16 Dec 22	17.65000 +0.09	17.78	17.45	17.48	65,734,480
15 Dec 22	17.56000 -0.20	17.75	17.42	17.65	41,954,876
14 Dec 22	17.76000 +0.06	17.82	17.54	17.80	47,397,464
13 Dec 22	17.70000 +0.17	17.79	17.51	17.52	52,345,416
12 Dec 22	17.53000 -0.47	17.92	17.47	17.90	64,181,824
09 Dec 22	18.00000 +0.26	18.14	17.72	17.79	109,151,480
08 Dec 22	17.74000 +0.16	17.79	17.51	17.58	50,580,040
07 Dec 22	17.58000 -0.21	17.82	17.53	17.74	58,930,764
06 Dec 22	17.79000 -0.12	17.89	17.64	17.80	65,130,144
05 Dec 22	17.91000 +0.50	17.95	17.50	17.61	106,446,360
02 Dec 22	17.41000 -0.12	17.59	17.05	17.49	102,971,376
01 Dec 22	17.53000 -0.17	18.06	17.48	18.01	75,783,776
30 Nov 22	17.70000 -0.11	18.03	17.60	17.68	106,087,824
29 Nov 22	17.81000 +1.08	18.05	17.01	17.01	265,228,784
28 Nov 22	16.73000 -0.28	16.79	16.50	16.77	75,029,944
25 Nov 22	17.01000 +0.39	17.09	16.60	16.62	95,685,600
24 Nov 22	16.62000 -0.08	16.92	16.57	16.75	43,934,520
23 Nov 22	16.70000 +0.19	16.86	16.47	16.52	73,280,456
22 Nov 22	16.51000 +0.40	16.61	16.11	16.12	73,366,312
21 Nov 22	16.11000 -0.11	16.14	15.84	16.14	58,095,364
18 Nov 22	16.22000 -0.16	16.45	16.18	16.43	44,956,096
17 Nov 22	16.38000 -0.13	16.50	16.23	16.44	49,463,308
16 Nov 22	16.51000 -0.19	16.67	16.50	16.65	62,327,632
15 Nov 22	16.70000 +0.03	16.89	16.56	16.60	70,512,248
14 Nov 22	16.67000 +0.52	17.01	16.50	16.50	195,100,128
11 Nov 22	16.15000 +0.59	16.42	15.70	15.84	126,808,704
10 Nov 22	15.56000 +0.07	15.60	15.39	15.42	38,041,632
09 Nov 22	15.49000 +0.04	15.59	15.43	15.45	38,886,620
08 Nov 22	15.45000 -0.02	15.51	15.36	15.46	36,794,656
07 Nov 22	15.47000 +0.04	15.57	15.30	15.35	51,367,556
04 Nov 22	15.43000 +0.29	15.50	15.09	15.10	74,838,896
03 Nov 22	15.14000 -0.21	15.30	15.09	15.27	45,861,708
02 Nov 22	15.35000 -0.07	15.40	15.20	15.32	59,825,872
01 Nov 22	15.42000 +0.39	15.44	15.09	15.10	67,425,808
31 Oct 22	15.03000 -0.03	15.15	14.91	15.00	57,649,384
28 Oct 22	15.06000 -0.19	15.33	15.01	15.22	56,847,080
27 Oct 22	15.25000 +0.02	15.44	15.24	15.29	46,296,604
26 Oct 22	15.23000 -0.13	15.48	15.18	15.36	58,575,360
25 Oct 22	15.36000 +0.06	15.53	15.28	15.43	72,339,224
24 Oct 22	15.30000 -0.69	16.05	15.26	15.99	115,742,776
21 Oct 22	15.99000 -0.10	16.21	15.97	16.11	49,671,288
20 Oct 22	16.09000 -0.06	16.19	16.03	16.13	60,001,400
19 Oct 22	16.15000 -0.41	16.59	16.15	16.50	73,276,440
18 Oct 22	16.56000 +0.03	16.71	16.51	16.63	47,707,276
17 Oct 22	16.53000 +0.02	16.61	16.42	16.45	38,282,400
14 Oct 22	16.51000 +0.21	16.64	16.40	16.41	52,178,156
13 Oct 22	16.30000 -0.18	16.48	16.16	16.41	55,671,224
12 Oct 22	16.48000 +0.15	16.50	16.10	16.35	54,468,116
11 Oct 22	16.33000 -0.16	16.60	16.31	16.58	42,370,592
10 Oct 22	16.49000 -0.16	16.74	16.46	16.60	50,486,164
30 Sep 22	16.65000 +0.11	16.77	16.54	16.57	47,049,620
29 Sep 22	16.54000 -0.30	16.96	16.49	16.93	74,047,816
28 Sep 22	16.84000 +0.03	16.97	16.61	16.77	53,990,968
27 Sep 22	16.81000 +0.06	16.89	16.60	16.78	58,140,416
26 Sep 22	16.75000 -0.35	17.16	16.73	17.03	64,354,564
23 Sep 22	17.10000 +0.05	17.27	17.02	17.02	39,098,880
22 Sep 22	17.05000 -0.10	17.12	17.00	17.04	38,809,180
21 Sep 22	17.15000 +0.07	17.25	16.99	17.09	41,300,200
20 Sep 22	17.08000 -0.26	17.43	17.08	17.37	48,467,436
19 Sep 22	17.34000 +0.12	17.38	17.20	17.25	40,657,576
16 Sep 22	17.22000 -0.47	17.67	17.22	17.61	73,480,520
15 Sep 22	17.69000 +0.31	17.72	17.45	17.48	95,410,656
14 Sep 22	17.38000 -0.21	17.57	17.38	17.40	47,713,212
13 Sep 22	17.59000 +0.21	17.65	17.31	17.47	75,385,872
09 Sep 22	17.38000 +0.37	17.47	17.03	17.09	98,303,344
08 Sep 22	17.01000 -0.08	17.16	17.01	17.10	49,494,244
07 Sep 22	17.09000 +0.03	17.12	16.93	17.03	43,589,268
06 Sep 22	17.06000 -0.02	17.25	17.00	17.09	60,621,456
05 Sep 22	17.08000 +0.05	17.13	16.88	17.03	52,937,080
02 Sep 22	17.03000 -0.08	17.25	16.95	17.17	45,545,564
01 Sep 22	17.11000 +0.00	17.23	17.00	17.03	55,433,444
31 Aug 22	17.11000 +0.29	17.25	16.69	16.73	101,376,464
30 Aug 22	16.82000 -0.11	16.99	16.70	16.88	93,870,024
29 Aug 22	16.93000 -0.95	17.48	16.88	17.43	226,780,048
26 Aug 22	17.88000 -0.02	17.92	17.67	17.88	51,214,312
25 Aug 22	17.90000 +0.32	17.95	17.56	17.63	67,000,384
24 Aug 22	17.58000 -0.03	17.85	17.56	17.60	55,015,784
23 Aug 22	17.61000 -0.15	17.80	17.53	17.76	42,678,480
22 Aug 22	17.76000 -0.04	17.98	17.67	17.70	50,241,836
19 Aug 22	17.80000 +0.15	17.99	17.57	17.58	68,436,704
18 Aug 22	17.65000 -0.25	17.87	17.56	17.85	50,702,604
17 Aug 22	17.90000 +0.33	17.95	17.50	17.63	70,708,280
16 Aug 22	17.57000 +0.01	17.71	17.51	17.52	36,671,980
15 Aug 22	17.56000 -0.31	17.91	17.50	17.81	63,109,864
12 Aug 22	17.87000 +0.02	17.92	17.73	17.77	38,319,480
11 Aug 22	17.85000 +0.50	17.88	17.41	17.50	69,855,344
10 Aug 22	17.35000 -0.10	17.52	17.30	17.50	31,159,600
09 Aug 22	17.45000 -0.07	17.55	17.43	17.53	25,333,482
08 Aug 22	17.52000 -0.08	17.74	17.48	17.58	35,545,064
05 Aug 22	17.60000 +0.16	17.60	17.32	17.45	41,349,960
04 Aug 22	17.44000 +0.27	17.49	17.17	17.26	50,906,192
03 Aug 22	17.17000 -0.21	17.50	17.15	17.30	62,440,832
02 Aug 22	17.38000 -0.17	17.43	17.15	17.42	77,924,192
01 Aug 22	17.55000 -0.22	17.71	17.53	17.71	53,280,328
29 Jul 22	17.77000 -0.13	18.03	17.72	17.95	52,073,856
28 Jul 22	17.90000 +0.07	18.05	17.87	17.88	55,379,056
27 Jul 22	17.83000 -0.07	18.05	17.75	18.03	56,676,660
26 Jul 22	17.90000 +0.30	17.91	17.60	17.62	80,188,312
25 Jul 22	17.60000 +0.07	17.66	17.42	17.53	42,186,340
22 Jul 22	17.53000 +0.17	17.60	17.36	17.41	62,148,576
21 Jul 22	17.36000 -0.39	17.70	17.31	17.70	115,880,256
20 Jul 22	17.75000 +0.00	17.93	17.67	17.85	63,321,848
19 Jul 22	17.75000 -0.05	17.88	17.61	17.81	80,157,840
18 Jul 22	17.80000 +0.17	17.95	17.66	17.75	87,206,976
15 Jul 22	17.63000 -0.37	18.13	17.61	18.04	146,422,928
14 Jul 22	18.00000 -0.60	18.43	17.94	18.43	198,709,248
13 Jul 22	18.60000 -0.68	19.25	18.55	19.16	181,504,480
12 Jul 22	19.28000 +0.11	19.48	19.22	19.22	70,296,152
11 Jul 22	19.17000 -0.14	19.48	19.17	19.26	62,912,176
08 Jul 22	19.31000 +0.09	19.35	19.06	19.32	59,522,832
07 Jul 22	19.22000 -0.17	19.46	19.20	19.35	58,284,728
06 Jul 22	19.39000 -0.31	19.71	19.28	19.65	73,343,680
05 Jul 22	19.70000 +0.03	19.98	19.60	19.69	81,596,720
04 Jul 22	19.67000 -0.23	19.94	19.57	19.86	78,049,056
01 Jul 22	19.90000 +0.00	20.01	19.82	19.92	60,220,212
30 Jun 22	19.90000 +0.24	20.02	19.52	19.61	100,338,440
29 Jun 22	19.66000 +0.19	19.82	19.39	19.40	83,991,648
28 Jun 22	19.47000 +0.11	19.61	19.27	19.40	67,645,224
27 Jun 22	19.36000 +0.17	19.49	19.14	19.19	84,889,696
24 Jun 22	19.19000 -0.11	19.41	19.03	19.29	89,559,656
23 Jun 22	19.30000 +0.20	19.31	19.11	19.15	64,293,392
22 Jun 22	19.10000 -0.28	19.36	19.10	19.36	64,889,388
21 Jun 22	19.38000 +0.25	19.50	19.02	19.12	71,830,136
20 Jun 22	19.13000 -0.26	19.43	19.02	19.39	96,029,960
17 Jun 22	19.39000 -0.02	19.53	19.24	19.27	100,808,472
16 Jun 22	19.41000 -1.31	19.83	19.37	19.80	124,380,080
15 Jun 22	20.72000 +0.49	21.00	20.15	20.25	175,686,048
14 Jun 22	20.23000 +0.33	20.25	19.73	19.79	89,824,168
13 Jun 22	19.90000 -0.43	20.32	19.75	20.24	100,642,184
10 Jun 22	20.33000 +0.14	20.37	19.97	20.12	104,236,208
09 Jun 22	20.19000 +0.56	20.28	19.70	19.75	148,612,992
08 Jun 22	19.63000 +0.12	19.64	19.37	19.57	80,291,400
07 Jun 22	19.51000 +0.32	19.59	19.09	19.12	100,475,136
06 Jun 22	19.19000 -0.16	19.35	18.96	19.31	131,564,976
02 Jun 22	19.35000 -0.21	19.55	19.31	19.47	72,136,992
01 Jun 22	19.56000 -0.09	19.71	19.47	19.70	60,718,560
31 May 22	19.65000 +0.12	19.73	19.45	19.55	71,011,880
30 May 22	19.53000 -0.19	19.88	19.46	19.88	59,466,292
27 May 22	19.72000 +0.19	19.89	19.55	19.59	73,651,968
26 May 22	19.53000 +0.00	19.62	19.35	19.60	61,606,324
25 May 22	19.53000 +0.05	19.65	19.44	19.55	46,129,784
24 May 22	19.48000 -0.20	19.84	19.47	19.76	60,726,984
23 May 22	19.68000 -0.01	19.87	19.51	19.75	80,015,960
20 May 22	19.69000 +0.41	19.76	19.36	19.38	102,477,088
19 May 22	19.28000 -0.14	19.35	19.17	19.20	66,518,208
18 May 22	19.42000 -0.17	19.71	19.28	19.70	74,299,560
17 May 22	19.59000 +0.25	19.74	19.22	19.37	85,862,528
16 May 22	19.34000 -0.41	19.76	19.18	19.76	123,732,624
13 May 22	19.75000 +0.12	20.09	19.60	19.74	106,931,448
12 May 22	19.63000 -0.15	19.74	19.46	19.66	58,293,460
11 May 22	19.78000 -0.22	20.10	19.67	20.05	105,497,208
10 May 22	20.00000 +0.38	20.07	19.33	19.47	82,953,304
09 May 22	19.62000 -0.34	19.93	19.45	19.84	66,903,648
06 May 22	19.96000 -0.44	20.38	19.93	20.19	64,386,048
05 May 22	20.40000 -0.08	20.70	20.25	20.35	100,305,200
29 Apr 22	20.48000 -0.57	20.95	20.00	20.95	182,799,392
28 Apr 22	21.05000 +0.51	21.07	20.46	20.50	105,401,256
27 Apr 22	20.54000 +0.12	20.79	20.22	20.26	87,774,888
26 Apr 22	20.42000 +0.14	20.74	20.24	20.38	91,038,536
25 Apr 22	20.28000 -1.14	21.09	20.25	20.91	149,298,848
22 Apr 22	21.42000 +0.29	21.60	20.91	20.97	76,235,072
21 Apr 22	21.13000 -0.13	21.68	20.96	21.26	91,294,464
20 Apr 22	21.26000 -0.19	21.62	21.21	21.49	73,051,768
19 Apr 22	21.45000 -0.23	21.66	21.10	21.60	92,874,688
18 Apr 22	21.68000 -0.58	21.97	21.45	21.97	114,336,560
15 Apr 22	22.26000 +0.58	22.42	21.55	21.62	118,963,992
14 Apr 22	21.68000 -0.04	22.06	21.50	22.05	93,777,632
13 Apr 22	21.72000 -0.01	22.03	21.53	21.66	81,716,504
12 Apr 22	21.73000 -0.02	22.00	21.37	21.65	87,847,976
11 Apr 22	21.75000 -0.24	21.94	21.50	21.88	86,065,952
08 Apr 22	21.99000 +0.40	22.04	21.59	21.60	80,227,824
07 Apr 22	21.59000 -0.33	22.18	21.47	21.88	110,111,728
06 Apr 22	21.92000 +0.52	22.21	21.17	21.19	159,867,632
01 Apr 22	21.40000 +0.73	21.42	20.45	20.56	142,122,688
31 Mar 22	20.67000 +0.38	20.79	20.14	20.20	117,896,888
30 Mar 22	20.29000 +0.41	20.34	19.89	19.99	96,016,520
29 Mar 22	19.88000 -0.15	20.12	19.83	20.08	52,622,232
28 Mar 22	20.03000 -0.04	20.16	19.56	19.84	82,177,024
25 Mar 22	20.07000 +0.22	20.45	19.85	19.98	132,904,784
24 Mar 22	19.85000 +0.14	19.88	19.36	19.58	109,879,728
23 Mar 22	19.71000 -1.10	20.78	19.63	20.74	308,413,472
22 Mar 22	20.81000 +0.59	20.93	20.25	20.29	86,338,912
21 Mar 22	20.22000 -0.54	20.80	20.17	20.68	97,508,432
18 Mar 22	20.76000 +0.85	20.88	19.73	19.78	143,083,856
17 Mar 22	19.91000 +0.09	20.34	19.63	20.28	122,769,416
16 Mar 22	19.82000 +0.97	20.01	18.85	19.20	143,725,312
15 Mar 22	18.85000 -1.29	20.00	18.80	19.99	164,379,808
14 Mar 22	20.14000 -0.66	20.94	20.13	20.51	82,129,824
11 Mar 22	20.80000 +0.13	20.89	20.09	20.54	82,047,256
10 Mar 22	20.67000 +0.20	21.00	20.60	20.88	74,316,224
09 Mar 22	20.47000 -0.13	20.94	19.88	20.69	123,145,256
08 Mar 22	20.60000 -0.74	21.33	20.50	21.15	136,188,096
07 Mar 22	21.34000 -0.37	21.82	21.21	21.49	118,465,648
04 Mar 22	21.71000 -0.37	22.09	21.60	22.00	75,230,144
03 Mar 22	22.08000 +0.02	22.44	22.06	22.09	71,800,488
02 Mar 22	22.06000 -0.11	22.29	21.82	21.85	53,241,640
01 Mar 22	22.17000 +0.10	22.28	21.75	22.00	87,179,288
28 Feb 22	22.07000 -0.04	22.12	21.41	22.00	102,222,128
25 Feb 22	22.11000 -0.21	22.59	21.87	22.39	112,598,944
24 Feb 22	22.32000 -0.18	22.78	22.28	22.52	102,815,568
23 Feb 22	22.50000 -0.58	23.09	22.35	23.08	110,207,136
22 Feb 22	23.08000 +0.32	23.22	22.52	22.82	125,297,856
21 Feb 22	22.76000 -0.13	22.90	22.30	22.80	80,965,664
18 Feb 22	22.89000 +0.59	22.89	22.28	22.31	93,397,984
17 Feb 22	22.30000 +0.12	22.80	22.13	22.19	110,372,432
16 Feb 22	22.18000 +0.33	22.36	21.90	21.90	70,995,568
15 Feb 22	21.85000 -0.40	22.38	21.51	22.13	154,396,912
14 Feb 22	22.25000 -0.74	22.95	22.14	22.95	113,355,472
11 Feb 22	22.99000 +0.34	23.13	22.60	22.78	123,647,544
10 Feb 22	22.65000 +0.38	22.75	22.03	22.22	90,714,864
09 Feb 22	22.27000 -0.11	22.65	22.16	22.43	108,239,464
08 Feb 22	22.38000 +0.37	22.47	21.98	22.05	121,591,368
07 Feb 22	22.01000 +1.13	22.08	21.27	21.35	159,403,728
28 Jan 22	20.88000 -0.42	21.48	20.80	21.45	102,566,392
27 Jan 22	21.30000 -0.03	21.55	21.05	21.32	99,537,576
26 Jan 22	21.33000 -0.09	21.72	21.21	21.51	67,451,360
25 Jan 22	21.42000 -0.64	22.00	21.40	22.00	102,431,456
24 Jan 22	22.06000 +0.26	22.31	21.59	21.80	116,808,864
21 Jan 22	21.80000 -0.35	22.07	21.70	22.00	81,794,448
20 Jan 22	22.15000 +0.64	22.27	21.46	21.49	163,861,952
19 Jan 22	21.51000 +0.21	21.64	21.14	21.30	132,351,656
18 Jan 22	21.30000 +0.79	21.34	20.40	20.52	136,475,120
17 Jan 22	20.51000 -0.15	20.96	20.36	20.73	81,662,272
14 Jan 22	20.66000 -0.58	21.20	20.54	21.17	146,502,640
13 Jan 22	21.24000 -0.13	21.63	21.16	21.40	109,656,712
12 Jan 22	21.37000 -0.03	21.56	21.10	21.45	148,145,152
11 Jan 22	21.40000 +0.77	21.56	20.80	21.00	195,406,240
10 Jan 22	20.63000 +0.23	20.74	20.20	20.59	127,852,808
07 Jan 22	20.40000 +0.44	20.46	19.96	20.10	117,794,472
06 Jan 22	19.96000 -0.11	20.25	19.90	20.16	121,904,624
05 Jan 22	20.07000 +0.94	20.32	19.14	19.15	245,403,040
04 Jan 22	19.13000 +0.09	19.20	18.84	19.07	105,527,096
31 Dec 21	19.04000 -0.01	19.16	18.98	19.11	55,390,908
30 Dec 21	19.05000 +0.13	19.21	18.92	18.94	79,826,608
29 Dec 21	18.92000 -0.12	19.13	18.88	19.13	60,163,788
28 Dec 21	19.04000 +0.19	19.18	18.91	18.92	93,035,472
27 Dec 21	18.85000 -0.22	19.07	18.81	19.01	94,485,768
24 Dec 21	19.07000 -0.19	19.36	19.06	19.36	76,385,496
23 Dec 21	19.26000 -0.06	19.62	19.11	19.45	139,611,456
22 Dec 21	19.32000 -0.21	19.69	19.22	19.66	69,734,776
21 Dec 21	19.53000 +0.01	19.82	19.45	19.50	88,101,152
20 Dec 21	19.52000 +0.04	19.69	19.37	19.41	69,954,584
17 Dec 21	19.48000 -0.02	19.69	19.41	19.50	84,660,016
16 Dec 21	19.50000 +0.38	19.55	19.15	19.24	94,031,688
15 Dec 21	19.12000 -0.09	19.24	18.92	19.10	96,168,504
14 Dec 21	19.21000 -0.38	19.56	19.07	19.51	103,736,792
13 Dec 21	19.59000 +0.17	20.07	19.54	19.54	141,050,768
10 Dec 21	19.42000 -0.01	19.73	19.26	19.30	122,150,832
09 Dec 21	19.43000 -0.02	19.88	19.36	19.45	143,251,040
08 Dec 21	19.45000 +0.23	19.51	19.07	19.12	152,007,472
07 Dec 21	19.22000 +0.70	19.30	18.72	18.74	251,004,400
06 Dec 21	18.52000 +0.22	18.86	18.35	18.35	132,410,408
03 Dec 21	18.30000 -0.07	18.45	18.12	18.35	82,204,192
02 Dec 21	18.37000 +0.25	18.43	17.98	18.09	92,880,928
01 Dec 21	18.12000 +0.11	18.16	17.95	18.00	54,413,432
30 Nov 21	18.01000 -0.06	18.13	17.95	18.06	58,748,096
29 Nov 21	18.07000 -0.13	18.16	17.98	18.09	82,446,288
26 Nov 21	18.20000 -0.07	18.25	18.06	18.19	74,875,816
25 Nov 21	18.27000 -0.04	18.32	18.18	18.25	57,488,872
24 Nov 21	18.31000 +0.18	18.43	18.01	18.14	108,372,720
23 Nov 21	18.13000 -0.07	18.28	18.07	18.20	105,617,552
22 Nov 21	18.20000 -0.30	18.58	18.14	18.53	105,818,960
19 Nov 21	18.50000 +0.20	18.61	18.24	18.28	67,805,456
18 Nov 21	18.30000 -0.21	18.59	18.27	18.48	57,922,264
17 Nov 21	18.51000 -0.09	18.73	18.42	18.45	46,164,420
16 Nov 21	18.60000 -0.23	18.91	18.49	18.74	53,780,620
15 Nov 21	18.83000 -0.01	19.07	18.66	18.87	54,812,048
12 Nov 21	18.84000 -0.05	19.08	18.73	18.90	66,059,384
11 Nov 21	18.89000 +0.70	18.94	18.11	18.11	148,327,680
10 Nov 21	18.19000 -0.12	18.27	18.05	18.25	72,486,120
09 Nov 21	18.31000 +0.24	18.42	18.12	18.19	78,970,944
08 Nov 21	18.07000 -0.07	18.25	17.97	18.14	80,382,752
05 Nov 21	18.14000 -0.09	18.24	17.97	18.04	72,989,712
04 Nov 21	18.23000 -0.06	18.32	18.01	18.22	77,376,232
03 Nov 21	18.29000 +0.27	18.29	17.94	18.03	101,487,248
02 Nov 21	18.02000 -0.95	19.07	17.88	18.97	275,871,712
01 Nov 21	18.97000 +0.34	19.25	18.58	18.67	137,660,560
29 Oct 21	18.63000 -0.42	19.41	18.52	19.34	164,260,800
28 Oct 21	19.05000 -0.03	19.20	18.89	19.01	59,069,176
27 Oct 21	19.08000 -0.30	19.35	18.83	19.30	99,532,624
26 Oct 21	19.38000 -0.27	19.76	19.27	19.58	104,514,040
25 Oct 21	19.65000 -0.22	19.76	19.48	19.58	87,619,824
22 Oct 21	19.87000 +0.09	20.12	19.67	19.90	97,169,216
21 Oct 21	19.78000 +0.63	19.86	19.30	19.30	146,960,048
20 Oct 21	19.15000 -0.08	19.51	19.05	19.30	68,758,272
19 Oct 21	19.23000 -0.01	19.48	19.17	19.20	67,664,160
18 Oct 21	19.24000 +0.02	19.47	19.10	19.34	66,433,148
15 Oct 21	19.22000 +0.13	19.48	19.00	19.14	84,251,256
14 Oct 21	19.09000 -0.12	19.47	18.96	19.24	57,136,576
13 Oct 21	19.21000 -0.13	19.46	19.04	19.33	70,194,064
12 Oct 21	19.34000 -0.02	19.65	19.16	19.33	105,334,104
11 Oct 21	19.36000 +0.68	19.50	19.00	19.00	156,344,544
08 Oct 21	18.68000 +0.38	18.74	18.40	18.41	81,056,216
30 Sep 21	18.30000 -0.21	18.54	18.21	18.54	70,872,336
29 Sep 21	18.51000 +0.05	18.75	18.21	18.27	81,823,400
28 Sep 21	18.46000 +0.36	18.57	18.04	18.10	101,626,296
27 Sep 21	18.10000 +0.18	18.15	17.52	17.92	122,182,088
24 Sep 21	17.92000 -0.30	18.30	17.85	18.19	80,323,984
23 Sep 21	18.22000 +0.10	18.53	18.08	18.25	75,754,872
22 Sep 21	18.12000 -0.56	18.32	17.78	18.00	138,929,088
17 Sep 21	18.68000 +0.08	18.82	18.46	18.60	77,020,056
16 Sep 21	18.60000 -0.25	18.97	18.58	18.75	90,717,632
15 Sep 21	18.85000 -0.31	19.23	18.70	19.08	119,349,208
14 Sep 21	19.16000 -0.93	20.20	19.13	20.09	174,715,504
13 Sep 21	20.09000 +0.35	20.15	19.61	19.74	158,691,216
10 Sep 21	19.74000 +0.51	20.23	19.23	19.26	193,569,760
09 Sep 21	19.23000 -0.20	19.38	19.05	19.31	92,575,312
08 Sep 21	19.43000 -0.47	20.08	19.30	19.83	135,665,328
07 Sep 21	19.90000 +0.54	19.93	19.20	19.42	122,316,696
06 Sep 21	19.36000 -0.08	19.67	19.32	19.35	76,848,416
03 Sep 21	19.44000 +0.01	19.78	18.95	19.35	123,911,008
02 Sep 21	19.43000 +0.27	19.62	19.24	19.27	135,652,384
01 Sep 21	19.16000 +0.66	19.35	18.39	18.41	186,363,168
31 Aug 21	18.50000 +0.40	18.60	17.96	18.15	116,643,376
30 Aug 21	18.10000 +0.09	18.46	17.93	18.14	115,738,584
27 Aug 21	18.01000 -0.12	18.29	17.82	18.10	105,771,776
26 Aug 21	18.13000 -0.24	18.38	18.02	18.35	79,509,296
25 Aug 21	18.37000 -0.22	18.75	18.29	18.58	72,337,568
24 Aug 21	18.59000 +0.30	18.68	18.23	18.29	91,214,272
23 Aug 21	18.29000 +0.03	18.48	18.16	18.25	78,654,464
20 Aug 21	18.26000 -0.29	18.80	18.01	18.68	131,353,360
19 Aug 21	18.55000 -0.64	19.25	18.55	19.10	104,551,568
18 Aug 21	19.19000 +0.80	19.41	18.42	18.43	133,122,416
17 Aug 21	18.39000 -0.24	18.84	18.34	18.62	73,427,024
16 Aug 21	18.63000 +0.00	18.89	18.47	18.77	75,072,128
13 Aug 21	18.63000 +0.02	18.70	18.40	18.62	72,676,656
12 Aug 21	18.61000 -0.13	18.87	18.54	18.72	72,988,480
11 Aug 21	18.74000 +0.08	19.33	18.58	18.68	149,081,088
10 Aug 21	18.66000 +0.44	18.78	17.95	18.19	145,430,752
09 Aug 21	18.22000 +0.67	18.59	17.56	17.58	162,064,896
06 Aug 21	17.55000 +0.14	17.64	17.08	17.32	96,091,392
05 Aug 21	17.41000 +0.01	17.61	17.27	17.36	77,664,992
04 Aug 21	17.40000 -0.24	17.72	17.37	17.70	92,021,136
03 Aug 21	17.64000 -0.26	17.88	17.50	17.72	110,710,800
02 Aug 21	17.90000 +0.23	18.04	17.17	17.55	138,865,936
30 Jul 21	17.67000 -0.27	17.94	17.53	17.85	95,577,248
29 Jul 21	17.94000 -0.39	18.48	17.91	18.48	124,964,624
28 Jul 21	18.33000 +0.35	18.46	17.95	18.09	112,070,496
27 Jul 21	17.98000 -0.72	18.87	17.85	18.77	159,639,120
26 Jul 21	18.70000 -1.09	19.65	18.68	19.62	160,733,312
23 Jul 21	19.79000 -0.12	19.93	19.60	19.92	78,715,176
22 Jul 21	19.91000 +0.18	20.27	19.68	19.70	84,736,088
21 Jul 21	19.73000 -0.30	20.20	19.64	20.06	116,301,328
20 Jul 21	20.03000 -0.38	20.40	19.96	20.28	61,200,464
19 Jul 21	20.41000 -0.04	20.50	19.94	20.44	74,867,296
16 Jul 21	20.45000 -0.35	20.92	20.31	20.67	75,820,144
15 Jul 21	20.80000 +0.98	20.85	19.71	19.81	127,630,224
14 Jul 21	19.82000 -0.59	20.39	19.70	20.39	115,638,232
13 Jul 21	20.41000 -0.10	20.70	20.12	20.55	82,547,032
12 Jul 21	20.51000 +0.20	20.96	20.31	20.60	123,385,936
09 Jul 21	20.31000 -0.39	20.91	20.11	20.68	117,439,864
08 Jul 21	20.70000 -0.64	21.62	20.58	21.54	134,790,816
07 Jul 21	21.34000 -0.13	21.80	21.17	21.45	74,923,824
06 Jul 21	21.47000 +0.43	21.66	21.00	21.06	105,784,976
05 Jul 21	21.04000 +0.25	21.08	20.40	20.94	84,783,320
02 Jul 21	20.79000 -0.52	21.10	20.65	21.09	124,525,672
01 Jul 21	21.31000 +0.76	21.65	20.75	20.83	176,049,056
30 Jun 21	20.55000 +0.87	20.79	19.90	19.90	138,306,912
29 Jun 21	19.68000 -0.55	19.80	19.46	19.54	95,697,512
28 Jun 21	20.23000 -0.49	20.78	20.13	20.72	106,389,344
25 Jun 21	20.72000 +0.28	20.82	20.45	20.49	101,596,080
24 Jun 21	20.44000 +0.22	20.44	20.18	20.26	66,452,700
23 Jun 21	20.22000 +0.20	20.31	19.90	20.06	84,850,656
22 Jun 21	20.02000 +0.13	20.28	19.78	19.99	117,182,608
21 Jun 21	19.89000 -0.27	20.18	19.83	20.10	90,997,736
18 Jun 21	20.16000 -0.64	20.72	20.04	20.70	147,270,096
17 Jun 21	20.80000 -0.09	21.05	20.78	20.90	66,842,248
16 Jun 21	20.89000 -0.03	21.13	20.73	20.85	87,614,256
15 Jun 21	20.92000 -0.64	21.38	20.85	21.35	105,311,264
11 Jun 21	21.56000 -0.47	22.11	21.20	22.05	159,064,080
10 Jun 21	22.03000 +0.07	22.27	21.98	22.09	94,971,968
09 Jun 21	21.96000 -0.20	22.30	21.90	22.10	73,307,712
08 Jun 21	22.16000 -0.12	22.49	21.96	22.29	90,169,840
07 Jun 21	22.28000 -0.11	22.39	22.03	22.39	59,642,112
04 Jun 21	22.39000 +0.29	22.73	22.02	22.13	131,910,328
03 Jun 21	22.10000 -0.26	22.77	22.02	22.42	119,465,216
02 Jun 21	22.36000 -0.24	22.65	22.20	22.63	91,794,064
01 Jun 21	22.60000 -0.51	22.95	22.47	22.90	118,168,968
31 May 21	23.11000 -0.16	23.26	22.69	23.22	106,393,744
28 May 21	23.27000 +0.25	23.44	22.97	23.06	78,902,744
27 May 21	23.02000 -0.46	23.43	22.91	23.43	120,296,240
26 May 21	23.48000 +0.34	23.77	23.25	23.35	142,873,968
25 May 21	23.14000 +1.49	23.17	21.52	21.63	234,937,248
24 May 21	21.65000 +0.24	21.88	21.37	21.37	106,065,936
21 May 21	21.41000 -0.20	21.71	21.17	21.64	93,050,880
20 May 21	21.61000 +0.05	21.62	21.17	21.39	102,432,680
19 May 21	21.56000 -1.01	22.52	21.23	22.50	214,015,424
18 May 21	22.57000 -0.24	22.86	22.39	22.78	78,347,312
17 May 21	22.81000 -0.16	23.39	22.54	22.87	112,430,640
14 May 21	22.97000 +0.39	23.03	22.33	22.71	96,800,536
13 May 21	22.58000 +0.04	22.86	22.48	22.51	80,182,520
12 May 21	22.54000 +0.19	23.35	22.25	22.31	147,597,360
11 May 21	22.35000 +0.35	22.61	21.88	21.90	100,090,224
10 May 21	22.00000 -0.65	22.68	21.84	22.68	98,141,456
07 May 21	22.65000 +0.39	23.05	22.40	22.49	129,422,416
06 May 21	22.26000 +0.52	22.55	21.55	21.55	102,138,016
30 Apr 21	21.74000 -0.47	22.50	21.55	22.50	123,406,976
29 Apr 21	22.21000 +0.71	22.22	21.50	21.52	104,813,280
28 Apr 21	21.50000 -0.24	21.84	21.17	21.76	88,131,848
27 Apr 21	21.74000 +0.19	21.92	21.44	21.50	52,366,000
26 Apr 21	21.55000 -0.32	22.39	21.49	22.16	91,180,992
23 Apr 21	21.87000 +0.26	21.94	21.40	21.51	58,726,884
22 Apr 21	21.61000 -0.39	22.15	21.40	22.05	91,850,816
21 Apr 21	22.00000 +0.67	22.22	21.37	21.37	139,289,200
20 Apr 21	21.33000 +0.30	21.71	20.94	21.00	125,571,752
19 Apr 21	21.03000 +0.14	21.11	20.47	20.90	145,751,472
16 Apr 21	20.89000 +0.04	20.96	20.56	20.95	112,063,592
15 Apr 21	20.85000 -0.84	21.79	20.45	21.79	298,136,608
14 Apr 21	21.69000 -0.89	22.68	21.63	22.68	164,813,552
13 Apr 21	22.58000 -0.24	23.09	22.30	23.02	71,782,240
12 Apr 21	22.82000 -0.42	23.23	22.72	23.05	65,605,944
09 Apr 21	23.24000 -0.04	23.52	23.12	23.36	46,109,876
08 Apr 21	23.28000 -0.02	23.44	23.05	23.25	39,464,824
07 Apr 21	23.30000 -0.40	23.74	23.06	23.68	51,926,708
06 Apr 21	23.70000 +0.32	23.77	23.37	23.49	49,167,352
02 Apr 21	23.38000 -0.69	24.20	23.11	24.19	85,835,992
01 Apr 21	24.07000 -0.02	24.30	23.88	24.25	50,476,548
31 Mar 21	24.09000 +0.87	24.42	23.22	23.45	139,803,552
30 Mar 21	23.22000 +0.03	23.45	23.01	23.28	60,141,804
29 Mar 21	23.19000 -0.04	23.43	22.83	23.21	67,623,248
26 Mar 21	23.23000 +0.52	23.35	22.72	22.94	71,671,248
25 Mar 21	22.71000 +0.15	23.09	22.59	22.99	60,145,200
24 Mar 21	22.56000 -0.80	23.44	22.50	23.36	107,725,952
23 Mar 21	23.36000 -0.27	23.85	23.08	23.55	59,981,512
22 Mar 21	23.63000 +0.41	24.07	23.34	23.49	95,747,696
19 Mar 21	23.22000 -0.64	24.02	23.06	23.90	87,962,848
18 Mar 21	23.86000 -0.12	24.31	23.70	24.06	77,356,712
17 Mar 21	23.98000 -0.63	24.77	23.83	24.54	79,793,424
16 Mar 21	24.61000 +0.52	25.08	24.12	24.26	89,935,016
15 Mar 21	24.09000 +0.17	24.80	23.90	24.00	107,351,104
12 Mar 21	23.92000 +0.13	24.26	23.76	23.98	80,372,200
11 Mar 21	23.79000 +0.90	24.31	23.28	23.38	120,980,616
10 Mar 21	22.89000 -0.32	23.50	22.66	23.50	107,869,440
09 Mar 21	23.21000 -0.56	24.13	23.05	23.77	116,097,320
08 Mar 21	23.77000 -1.03	24.97	23.72	24.86	115,583,800
05 Mar 21	24.80000 -0.50	25.25	24.15	24.97	108,619,784
04 Mar 21	25.30000 -0.67	26.10	25.02	25.69	102,220,904
03 Mar 21	25.97000 +1.10	26.13	24.97	25.07	148,336,720
02 Mar 21	24.87000 -0.04	25.35	24.33	25.11	109,722,936
01 Mar 21	24.91000 +0.23	25.28	24.68	25.00	115,827,944
26 Feb 21	24.68000 -1.53	26.22	24.39	25.80	187,009,536
25 Feb 21	26.21000 +0.50	26.67	25.71	26.05	92,948,536
24 Feb 21	25.71000 -0.70	26.30	25.51	26.13	107,138,168
23 Feb 21	26.41000 +0.60	26.89	25.81	25.81	119,311,632
22 Feb 21	25.81000 -0.94	26.60	25.58	26.50	157,447,664
19 Feb 21	26.75000 -0.98	27.99	26.53	27.60	119,881,696
18 Feb 21	27.73000 +1.09	28.07	26.90	26.90	141,972,800
10 Feb 21	26.64000 -0.17	27.55	25.67	26.94	143,932,624
09 Feb 21	26.81000 +0.06	27.00	26.01	26.67	119,779,064
08 Feb 21	26.75000 +0.99	27.05	25.34	25.70	153,781,808
05 Feb 21	25.76000 +0.99	25.93	24.80	25.03	139,488,912
04 Feb 21	24.77000 +0.08	25.32	24.34	24.45	119,274,672
03 Feb 21	24.69000 +1.10	24.99	23.41	23.62	154,176,400
02 Feb 21	23.59000 -0.48	24.28	23.35	23.88	124,474,520
01 Feb 21	24.07000 +0.97	24.30	22.72	22.98	127,331,952
29 Jan 21	23.10000 -0.10	23.70	22.79	23.50	103,881,368
28 Jan 21	23.20000 -0.25	23.36	22.59	23.12	111,535,320
27 Jan 21	23.45000 +0.60	23.85	22.96	22.99	121,344,256
26 Jan 21	22.85000 -0.06	23.27	22.72	22.96	84,321,456
25 Jan 21	22.91000 -0.02	23.14	22.26	22.84	112,138,352
22 Jan 21	22.93000 -0.48	23.33	22.41	23.33	148,197,488
21 Jan 21	23.41000 +0.19	23.80	23.22	23.45	111,198,024
20 Jan 21	23.22000 -0.66	24.23	23.08	23.88	132,145,904
19 Jan 21	23.88000 -0.33	24.24	23.45	23.90	148,328,416
18 Jan 21	24.21000 +1.50	24.38	22.61	22.70	288,687,744
15 Jan 21	22.71000 +1.36	23.35	22.28	22.50	363,573,824
14 Jan 21	21.35000 +0.25	21.69	21.13	21.15	151,256,688
13 Jan 21	21.10000 +0.25	21.24	20.68	20.76	145,883,616
12 Jan 21	20.85000 +0.34	20.93	20.45	20.67	130,692,920
11 Jan 21	20.51000 +0.19	20.97	20.46	20.58	160,472,400
08 Jan 21	20.32000 +0.22	20.49	19.98	20.28	123,398,896
07 Jan 21	20.10000 +0.37	20.20	19.70	19.80	141,100,768
06 Jan 21	19.73000 +0.87	19.73	18.85	18.87	174,279,024
05 Jan 21	18.86000 -0.79	19.54	18.64	19.52	234,960,128
04 Jan 21	19.65000 -1.22	20.30	19.56	20.30	242,679,856
31 Dec 20	20.87000 -0.03	21.25	20.62	20.97	113,844,352
30 Dec 20	20.90000 +0.27	20.90	20.45	20.56	85,749,400
29 Dec 20	20.63000 +0.14	20.91	20.52	20.54	107,940,480
28 Dec 20	20.49000 +0.28	20.69	20.00	20.06	101,579,544
25 Dec 20	20.21000 +0.04	20.36	19.68	20.25	60,317,700
24 Dec 20	20.17000 +0.35	20.37	19.90	20.00	83,992,640
23 Dec 20	19.82000 +0.01	20.02	19.47	19.79	81,430,272
22 Dec 20	19.81000 -0.33	20.41	19.74	20.15	102,622,992
21 Dec 20	20.14000 -0.32	20.40	19.95	20.40	90,327,456
18 Dec 20	20.46000 -0.31	20.79	20.18	20.63	97,256,384
17 Dec 20	20.77000 +0.35	20.79	19.94	20.52	110,691,072
16 Dec 20	20.42000 +0.34	20.60	20.10	20.16	82,570,768
15 Dec 20	20.08000 -0.45	20.51	19.61	20.51	124,456,960
14 Dec 20	20.53000 +0.41	20.66	20.23	20.48	98,305,480
11 Dec 20	20.12000 -0.16	20.62	20.03	20.43	102,690,088
10 Dec 20	20.28000 -0.17	20.63	20.09	20.43	79,746,280
09 Dec 20	20.45000 +0.19	20.81	20.40	20.46	102,050,560
08 Dec 20	20.26000 -0.24	20.79	20.20	20.50	106,833,472
07 Dec 20	20.50000 -0.62	21.23	20.14	21.12	140,752,224
04 Dec 20	21.12000 -0.12	21.21	20.70	21.19	103,519,616
03 Dec 20	21.24000 -0.06	21.61	21.05	21.33	80,559,160
02 Dec 20	21.30000 -0.30	21.69	21.02	21.46	114,089,184
01 Dec 20	21.60000 +0.58	21.79	21.00	21.26	160,493,952
30 Nov 20	21.02000 +0.41	22.07	20.89	20.89	287,062,880
27 Nov 20	20.61000 +0.20	20.65	20.27	20.47	130,035,184
26 Nov 20	20.41000 +0.65	20.42	19.80	19.92	147,540,672
25 Nov 20	19.76000 -0.32	20.35	19.66	20.30	99,166,416
24 Nov 20	20.08000 +0.14	20.25	19.83	19.94	134,749,168
23 Nov 20	19.94000 +0.92	20.02	18.98	19.00	234,556,672
20 Nov 20	19.02000 -0.31	19.21	18.79	18.85	130,107,208
19 Nov 20	19.33000 +0.13	19.45	19.05	19.18	177,796,656
18 Nov 20	19.20000 +1.29	19.38	18.01	18.02	321,856,672
17 Nov 20	17.91000 +0.24	18.00	17.62	17.73	78,142,752
16 Nov 20	17.67000 -0.10	17.88	17.60	17.86	98,215,368
13 Nov 20	17.77000 -0.72	18.30	17.66	18.30	162,757,456
12 Nov 20	18.49000 -0.19	18.68	18.45	18.59	61,619,112
11 Nov 20	18.68000 +0.12	18.83	18.42	18.52	117,725,168
10 Nov 20	18.56000 +0.57	18.76	18.26	18.28	173,231,408
09 Nov 20	17.99000 +0.00	18.29	17.91	18.17	101,628,112
06 Nov 20	17.99000 -0.19	18.11	17.69	18.10	91,056,944
05 Nov 20	18.18000 -0.17	18.58	18.09	18.55	89,105,128
04 Nov 20	18.35000 +0.44	18.45	18.05	18.20	109,999,328
03 Nov 20	17.91000 +0.11	18.45	17.88	18.05	122,337,560
02 Nov 20	17.80000 +0.00	18.07	17.59	17.90	100,161,376
30 Oct 20	17.80000 +0.00	18.23	17.61	17.90	126,100,040
29 Oct 20	17.80000 +0.28	18.00	17.33	17.35	105,363,408
28 Oct 20	17.52000 -0.28	18.00	17.43	17.81	98,473,240
27 Oct 20	17.80000 +0.02	17.95	17.60	17.79	75,528,176
26 Oct 20	17.78000 -0.54	18.45	17.70	18.36	132,342,576
23 Oct 20	18.32000 +0.10	18.75	18.10	18.19	146,843,920
22 Oct 20	18.22000 +0.05	18.59	18.02	18.32	120,689,656
21 Oct 20	18.17000 +0.37	18.20	17.67	17.80	149,187,344
20 Oct 20	17.80000 +0.13	17.88	17.52	17.78	116,541,584
19 Oct 20	17.67000 +0.03	18.35	17.64	17.95	240,130,800
16 Oct 20	17.64000 +0.63	17.80	16.99	17.01	239,888,464
15 Oct 20	17.01000 +0.26	17.30	16.66	16.66	198,934,816
14 Oct 20	16.75000 -0.02	16.89	16.63	16.89	76,600,600
13 Oct 20	16.77000 +0.03	16.87	16.61	16.70	118,694,464
12 Oct 20	16.74000 +0.57	16.77	16.17	16.25	235,514,192
09 Oct 20	16.17000 +0.04	16.43	16.16	16.35	100,676,312
30 Sep 20	16.13000 +0.23	16.29	16.00	16.09	106,541,472
29 Sep 20	15.90000 -0.09	16.08	15.90	16.04	58,171,368
28 Sep 20	15.99000 +0.04	16.05	15.92	15.98	36,450,336
25 Sep 20	15.95000 -0.01	16.05	15.90	16.00	53,554,952
24 Sep 20	15.96000 -0.19	16.14	15.93	16.10	83,283,360
23 Sep 20	16.15000 -0.10	16.32	16.13	16.29	52,918,148
22 Sep 20	16.25000 -0.19	16.47	16.22	16.36	67,087,104
21 Sep 20	16.44000 +0.04	16.53	16.33	16.37	104,181,488
18 Sep 20	16.40000 +0.42	16.40	15.94	16.02	136,033,872
17 Sep 20	15.98000 -0.16	16.19	15.97	16.14	73,366,064
16 Sep 20	16.14000 +0.05	16.22	16.05	16.10	57,336,864
15 Sep 20	16.09000 -0.03	16.21	16.01	16.08	52,870,008
14 Sep 20	16.12000 -0.01	16.22	16.03	16.16	60,936,868
11 Sep 20	16.13000 -0.11	16.29	16.06	16.22	66,158,420
10 Sep 20	16.24000 -0.08	16.46	16.19	16.41	87,724,072
09 Sep 20	16.32000 -0.19	16.60	16.30	16.40	98,861,720
08 Sep 20	16.51000 +0.32	16.61	16.30	16.30	144,972,832
07 Sep 20	16.19000 +0.07	16.38	16.09	16.09	92,904,184
04 Sep 20	16.12000 -0.16	16.28	16.05	16.16	76,287,488
03 Sep 20	16.28000 -0.04	16.52	16.21	16.36	88,664,584
02 Sep 20	16.32000 -0.03	16.45	16.15	16.37	110,940,456
01 Sep 20	16.35000 +0.19	16.54	16.07	16.15	141,792,272
31 Aug 20	16.16000 +0.24	16.63	16.16	16.28	341,981,248
28 Aug 20	15.92000 +0.21	15.94	15.62	15.69	97,789,648
27 Aug 20	15.71000 +0.00	15.74	15.60	15.71	66,087,936
26 Aug 20	15.71000 -0.16	15.88	15.69	15.86	75,622,712
25 Aug 20	15.87000 +0.02	15.95	15.81	15.88	55,088,976
24 Aug 20	15.85000 -0.09	15.99	15.83	15.95	75,529,744
21 Aug 20	15.94000 +0.05	15.97	15.86	15.95	67,074,396
20 Aug 20	15.89000 -0.15	16.00	15.81	15.99	93,503,800
19 Aug 20	16.04000 -0.22	16.26	16.02	16.20	115,740,080
18 Aug 20	16.26000 -0.24	16.48	16.16	16.41	138,862,656
17 Aug 20	16.50000 +0.40	16.71	16.09	16.11	257,045,696
14 Aug 20	16.10000 +0.16	16.11	15.87	15.98	96,551,888
13 Aug 20	15.94000 -0.07	16.13	15.91	16.12	82,214,704
12 Aug 20	16.01000 +0.17	16.02	15.81	15.87	98,905,712
11 Aug 20	15.84000 +0.01	16.19	15.79	15.81	161,033,168
10 Aug 20	15.83000 +0.10	15.91	15.65	15.74	108,185,184
07 Aug 20	15.73000 -0.25	16.00	15.67	15.88	106,059,200
06 Aug 20	15.98000 +0.08	16.08	15.74	15.95	89,011,280
05 Aug 20	15.90000 -0.26	16.08	15.85	16.08	107,517,984
04 Aug 20	16.16000 +0.39	16.31	15.77	15.82	173,794,688
03 Aug 20	15.77000 +0.11	15.83	15.65	15.77	105,847,720
31 Jul 20	15.66000 +0.01	15.90	15.57	15.70	98,228,704
30 Jul 20	15.65000 -0.16	15.85	15.65	15.81	61,780,760
29 Jul 20	15.81000 +0.21	15.88	15.55	15.60	86,166,792
28 Jul 20	15.60000 +0.06	15.73	15.53	15.66	59,228,956
27 Jul 20	15.54000 -0.12	15.88	15.50	15.77	95,470,184
24 Jul 20	15.66000 -0.33	15.98	15.60	15.95	137,355,376
23 Jul 20	15.99000 -0.29	16.23	15.90	16.16	116,040,512
22 Jul 20	16.28000 -0.07	16.55	16.23	16.36	125,632,864
21 Jul 20	16.35000 -0.13	16.51	16.27	16.51	79,902,136
20 Jul 20	16.48000 +0.39	16.56	16.06	16.24	143,491,008
17 Jul 20	16.09000 -0.03	16.35	15.97	16.27	95,675,472
16 Jul 20	16.12000 -0.12	16.58	16.10	16.32	135,220,544
15 Jul 20	16.24000 -1.11	16.78	16.23	16.78	170,203,296
14 Jul 20	17.35000 -0.16	17.60	17.18	17.52	169,389,712
13 Jul 20	17.51000 -0.09	17.80	17.34	17.46	207,303,616
10 Jul 20	17.60000 -0.75	18.30	17.52	18.25	207,990,960
09 Jul 20	18.35000 -0.28	18.58	18.25	18.55	185,966,800
08 Jul 20	18.63000 +0.28	18.87	18.28	18.43	217,752,352
07 Jul 20	18.35000 -0.28	19.34	18.30	18.95	280,391,680
06 Jul 20	18.63000 +1.66	18.67	17.18	17.18	353,079,296
03 Jul 20	16.97000 +0.42	17.00	16.57	16.66	166,193,664
02 Jul 20	16.55000 +0.40	16.55	16.06	16.10	150,159,456
01 Jul 20	16.15000 +0.37	16.21	15.77	15.82	111,584,840
30 Jun 20	15.78000 -0.01	15.90	15.73	15.87	53,332,552
29 Jun 20	15.79000 -0.05	16.01	15.73	15.91	83,013,712
24 Jun 20	15.84000 +0.25	15.87	15.64	15.67	86,683,808
23 Jun 20	15.59000 -0.09	15.69	15.58	15.67	58,516,752
22 Jun 20	15.68000 -0.09	15.79	15.66	15.74	71,742,840
19 Jun 20	15.77000 +0.02	15.79	15.65	15.75	88,448,352
18 Jun 20	15.75000 +0.01	15.79	15.55	15.62	66,119,872
17 Jun 20	15.74000 -0.03	15.77	15.68	15.74	45,936,376
16 Jun 20	15.77000 +0.14	15.81	15.69	15.73	52,917,064
15 Jun 20	15.63000 -0.34	15.80	15.63	15.77	86,776,368
12 Jun 20	15.97000 +0.16	15.97	15.66	15.69	93,644,856
11 Jun 20	15.81000 -0.21	16.05	15.77	16.03	85,912,864
10 Jun 20	16.02000 -0.23	16.25	16.00	16.25	70,881,216
09 Jun 20	16.25000 +0.10	16.27	16.11	16.17	53,338,672
08 Jun 20	16.15000 -0.06	16.35	16.13	16.23	67,449,288
05 Jun 20	16.21000 -0.04	16.31	16.13	16.30	41,335,532
04 Jun 20	16.25000 -0.08	16.44	16.23	16.42	40,454,656
03 Jun 20	16.33000 -0.06	16.72	16.33	16.49	70,046,064
02 Jun 20	16.39000 +0.12	16.44	16.20	16.20	56,674,468
01 Jun 20	16.27000 +0.17	16.30	16.11	16.15	67,300,904
29 May 20	16.10000 -0.05	16.11	15.97	16.05	45,709,364
28 May 20	16.15000 +0.20	16.29	15.98	15.99	53,012,904
27 May 20	15.95000 +0.09	16.09	15.85	15.90	32,787,996
26 May 20	15.86000 +0.02	15.91	15.80	15.90	31,065,946
25 May 20	15.84000 +0.06	15.95	15.68	15.95	32,654,952
22 May 20	15.78000 -0.33	16.13	15.75	16.08	64,487,080
21 May 20	16.11000 -0.09	16.34	16.09	16.24	40,433,616
20 May 20	16.20000 +0.08	16.24	16.03	16.12	40,138,808
19 May 20	16.12000 +0.09	16.31	16.09	16.25	36,309,736
18 May 20	16.03000 -0.02	16.15	15.93	16.03	37,344,328
15 May 20	16.05000 +0.03	16.15	16.01	16.12	29,467,290
14 May 20	16.02000 -0.23	16.20	15.99	16.20	43,447,148
13 May 20	16.25000 +0.01	16.27	16.13	16.18	31,694,384
12 May 20	16.24000 -0.15	16.49	16.21	16.40	40,425,964
11 May 20	16.39000 +0.02	16.53	16.35	16.39	43,817,420
08 May 20	16.37000 +0.21	16.52	16.21	16.26	49,902,968
07 May 20	16.16000 -0.17	16.33	16.14	16.33	48,901,756
06 May 20	16.33000 -0.29	16.45	16.18	16.33	68,618,200
30 Apr 20	16.62000 +0.11	16.89	16.53	16.56	59,744,024
29 Apr 20	16.51000 +0.42	16.55	15.98	16.00	93,077,736
28 Apr 20	16.09000 +0.07	16.09	15.87	16.07	47,370,016
27 Apr 20	16.02000 +0.40	16.10	15.69	15.73	65,979,664
24 Apr 20	15.62000 -0.09	15.74	15.57	15.74	39,099,984
23 Apr 20	15.71000 -0.09	15.87	15.68	15.85	33,778,360
22 Apr 20	15.80000 +0.00	15.82	15.68	15.80	36,242,224
21 Apr 20	15.80000 -0.13	15.99	15.77	15.89	41,148,012
20 Apr 20	15.93000 -0.13	16.03	15.85	16.01	55,580,616
17 Apr 20	16.06000 +0.14	16.14	15.93	16.02	61,389,952
16 Apr 20	15.92000 -0.08	15.99	15.85	15.93	38,100,016
15 Apr 20	16.00000 -0.14	16.12	15.98	16.12	33,336,266
14 Apr 20	16.14000 +0.19	16.14	15.92	16.03	56,465,412
13 Apr 20	15.95000 -0.20	16.08	15.89	16.07	37,561,968
10 Apr 20	16.15000 +0.12	16.25	15.98	16.04	45,705,256
09 Apr 20	16.03000 -0.02	16.16	16.01	16.14	27,103,032
08 Apr 20	16.05000 -0.16	16.19	16.00	16.12	40,059,088
07 Apr 20	16.21000 +0.15	16.36	16.16	16.28	66,067,824
03 Apr 20	16.06000 -0.01	16.10	15.90	16.03	42,080,764
02 Apr 20	16.07000 +0.11	16.07	15.85	15.90	40,348,552
01 Apr 20	15.96000 +0.05	16.18	15.91	15.92	49,892,328
31 Mar 20	15.91000 -0.29	16.36	15.90	16.29	52,381,632
30 Mar 20	16.20000 -0.08	16.23	16.00	16.08	54,214,980
27 Mar 20	16.28000 +0.09	16.48	16.21	16.40	58,406,232
26 Mar 20	16.19000 +0.36	16.58	15.72	15.80	117,356,960
25 Mar 20	15.83000 +0.40	15.91	15.60	15.76	86,930,256
24 Mar 20	15.43000 +0.42	15.48	15.22	15.37	82,955,736
23 Mar 20	15.01000 -0.39	15.21	14.96	15.00	85,680,512
20 Mar 20	15.40000 +0.39	15.59	15.08	15.20	106,374,256
19 Mar 20	15.01000 -0.69	15.68	14.93	15.57	169,345,056
18 Mar 20	15.70000 -0.41	16.27	15.67	16.17	81,747,176
17 Mar 20	16.11000 -0.10	16.55	15.92	16.20	89,590,952
16 Mar 20	16.21000 -0.65	16.88	16.16	16.87	106,512,576
13 Mar 20	16.86000 -0.33	16.98	16.47	16.60	130,532,280
12 Mar 20	17.19000 -0.16	17.44	17.14	17.33	75,727,504
11 Mar 20	17.35000 -0.22	17.63	17.34	17.61	64,169,720
10 Mar 20	17.57000 +0.20	17.64	17.29	17.37	75,835,320
09 Mar 20	17.37000 -0.55	17.60	17.33	17.60	97,301,776
06 Mar 20	17.92000 -0.37	18.19	17.90	18.10	69,895,672
05 Mar 20	18.29000 +0.58	18.34	17.73	17.82	119,841,368
04 Mar 20	17.71000 +0.05	17.73	17.53	17.65	53,051,104
03 Mar 20	17.66000 +0.07	17.80	17.61	17.71	62,925,288
02 Mar 20	17.59000 +0.30	17.65	17.31	17.39	76,393,760
28 Feb 20	17.29000 -0.53	17.76	17.24	17.63	87,538,752
27 Feb 20	17.82000 +0.12	17.88	17.71	17.74	61,747,348
26 Feb 20	17.70000 -0.01	17.93	17.50	17.56	83,158,728
25 Feb 20	17.71000 -0.13	17.83	17.55	17.65	75,724,264
24 Feb 20	17.84000 -0.24	18.10	17.83	18.01	73,482,560
21 Feb 20	18.08000 -0.07	18.26	18.01	18.04	67,819,008
20 Feb 20	18.15000 +0.26	18.22	17.85	17.95	75,034,416
19 Feb 20	17.89000 -0.01	18.08	17.81	17.91	44,935,312
18 Feb 20	17.90000 -0.25	18.14	17.85	18.07	62,314,552
17 Feb 20	18.15000 +0.40	18.19	17.67	17.77	86,821,376
14 Feb 20	17.75000 +0.17	17.80	17.51	17.53	52,585,192
13 Feb 20	17.58000 -0.14	17.75	17.54	17.70	50,273,756
12 Feb 20	17.72000 +0.03	17.75	17.56	17.74	43,280,752
11 Feb 20	17.69000 +0.17	17.85	17.59	17.60	61,639,160
10 Feb 20	17.52000 -0.09	17.56	17.43	17.46	50,700,228
07 Feb 20	17.61000 -0.05	17.64	17.39	17.47	59,983,476
06 Feb 20	17.66000 +0.13	17.75	17.45	17.65	72,349,472
05 Feb 20	17.53000 -0.01	17.64	17.36	17.56	88,639,856
04 Feb 20	17.54000 +0.43	17.62	17.18	17.21	100,023,232
03 Feb 20	17.11000 -1.48	17.66	16.80	16.81	162,905,888
23 Jan 20	18.59000 -0.54	19.02	18.51	19.01	108,558,672
22 Jan 20	19.13000 +0.06	19.23	18.93	19.02	55,354,320
21 Jan 20	19.07000 -0.33	19.33	19.02	19.30	61,075,648
20 Jan 20	19.40000 +0.15	19.42	19.22	19.28	42,989,584
17 Jan 20	19.25000 -0.02	19.41	19.18	19.27	44,044,256
16 Jan 20	19.27000 -0.22	19.60	19.19	19.53	82,735,840
15 Jan 20	19.49000 -0.26	19.79	19.42	19.78	60,002,112
14 Jan 20	19.75000 +0.05	19.97	19.71	19.80	53,764,032
13 Jan 20	19.70000 +0.01	19.71	19.51	19.69	60,018,324
10 Jan 20	19.69000 +0.01	19.74	19.57	19.70	42,380,744
09 Jan 20	19.68000 +0.10	19.80	19.57	19.77	66,337,924
08 Jan 20	19.58000 -0.41	19.94	19.53	19.85	88,173,152
07 Jan 20	19.99000 +0.08	20.25	19.86	20.00	56,116,256
06 Jan 20	19.91000 -0.23	20.24	19.85	20.06	70,916,488
03 Jan 20	20.14000 -0.07	20.30	20.10	20.20	65,929,104
02 Jan 20	20.21000 +0.41	20.42	20.05	20.07	113,002,840
31 Dec 19	19.80000 +0.04	19.81	19.55	19.74	54,259,176
30 Dec 19	19.76000 -0.20	19.84	19.44	19.80	114,598,768
27 Dec 19	19.96000 +0.00	20.25	19.90	19.91	67,399,800
26 Dec 19	19.96000 +0.20	19.98	19.71	19.71	34,433,044
25 Dec 19	19.76000 -0.14	19.93	19.64	19.90	38,471,936
24 Dec 19	19.90000 +0.14	20.07	19.82	19.82	46,769,040
23 Dec 19	19.76000 -0.22	20.15	19.75	20.10	51,214,764
20 Dec 19	19.98000 +0.07	20.16	19.93	19.93	50,582,960
19 Dec 19	19.91000 -0.09	20.18	19.80	20.02	55,359,616
18 Dec 19	20.00000 +0.02	20.20	19.92	19.92	60,676,992
17 Dec 19	19.98000 +0.34	20.12	19.55	19.68	104,887,000
16 Dec 19	19.64000 +0.03	19.67	19.40	19.51	60,088,328
13 Dec 19	19.61000 +0.38	19.61	19.36	19.50	77,118,544
12 Dec 19	19.23000 -0.07	19.35	19.08	19.35	34,873,924
11 Dec 19	19.30000 +0.44	19.34	18.90	18.95	64,086,468
10 Dec 19	18.86000 -0.05	19.01	18.81	18.81	29,907,132
09 Dec 19	18.91000 -0.02	18.92	18.80	18.85	42,619,496
06 Dec 19	18.93000 -0.09	19.07	18.80	19.06	41,677,764
05 Dec 19	19.02000 +0.11	19.10	18.92	18.98	39,906,760
04 Dec 19	18.91000 -0.15	19.00	18.76	18.89	30,412,012
03 Dec 19	19.06000 +0.14	19.10	18.76	18.84	35,096,540
02 Dec 19	18.92000 +0.03	19.07	18.87	18.94	29,878,556
29 Nov 19	18.89000 -0.08	19.09	18.82	18.99	40,607,792
28 Nov 19	18.97000 -0.17	19.16	18.90	19.11	34,698,840
27 Nov 19	19.14000 +0.11	19.15	19.00	19.08	42,359,404
26 Nov 19	19.03000 -0.28	19.37	19.02	19.34	57,037,376
25 Nov 19	19.31000 +0.24	19.37	19.13	19.20	38,490,624
22 Nov 19	19.07000 -0.07	19.28	19.00	19.27	42,944,576
21 Nov 19	19.14000 -0.02	19.33	18.91	19.03	48,724,224
20 Nov 19	19.16000 -0.68	19.85	19.11	19.75	85,776,568
19 Nov 19	19.84000 -0.09	19.96	19.73	19.79	40,384,700
18 Nov 19	19.93000 +0.46	19.97	19.45	19.47	66,020,172
15 Nov 19	19.47000 +0.20	19.65	19.26	19.42	59,319,864
14 Nov 19	19.27000 -0.23	19.64	19.13	19.57	65,448,820
13 Nov 19	19.50000 -0.24	19.77	19.37	19.74	64,930,508
12 Nov 19	19.74000 +0.06	19.90	19.67	19.76	53,098,944
11 Nov 19	19.68000 -0.20	19.87	19.62	19.70	72,516,800
08 Nov 19	19.88000 -0.27	20.25	19.88	20.20	73,614,416
07 Nov 19	20.15000 -0.02	20.29	20.05	20.17	66,158,884
06 Nov 19	20.17000 +0.17	20.30	19.89	20.14	117,727,664
05 Nov 19	20.00000 +0.17	20.25	19.75	19.87	144,932,224
04 Nov 19	19.83000 +0.44	20.01	19.60	19.65	120,115,720
01 Nov 19	19.39000 +0.67	19.45	18.68	18.79	143,497,824
31 Oct 19	18.72000 -0.20	18.90	18.63	18.86	49,903,576
30 Oct 19	18.92000 +0.25	19.20	18.76	18.88	96,304,960
29 Oct 19	18.67000 -0.03	18.80	18.61	18.77	36,255,556
28 Oct 19	18.70000 -0.15	19.02	18.65	18.85	53,008,528
25 Oct 19	18.85000 -0.18	19.00	18.65	18.97	50,642,312
24 Oct 19	19.03000 +0.09	19.21	18.90	19.00	58,953,544
23 Oct 19	18.94000 +0.01	19.06	18.82	18.96	36,083,600
22 Oct 19	18.93000 -0.07	19.10	18.78	19.08	46,229,840
21 Oct 19	19.00000 +0.27	19.07	18.62	18.62	63,411,888
18 Oct 19	18.73000 -0.30	19.31	18.60	19.11	82,344,152
17 Oct 19	19.03000 -0.05	19.22	18.93	19.08	47,395,604
16 Oct 19	19.08000 +0.01	19.61	18.93	19.10	104,571,344
15 Oct 19	19.07000 +0.06	19.12	18.88	19.03	77,158,608
14 Oct 19	19.01000 +0.35	19.42	18.82	18.82	140,409,120
11 Oct 19	18.66000 +0.34	18.77	18.38	18.47	107,089,696
10 Oct 19	18.32000 +0.02	18.49	18.22	18.25	61,460,040
09 Oct 19	18.30000 +0.34	18.54	17.82	17.84	151,844,208
08 Oct 19	17.96000 +0.43	18.08	17.51	17.52	103,615,984
30 Sep 19	17.53000 -0.16	17.80	17.53	17.59	45,842,784
27 Sep 19	17.69000 +0.18	17.73	17.38	17.59	66,401,628
26 Sep 19	17.51000 +0.19	17.70	17.36	17.38	93,166,168
25 Sep 19	17.32000 -0.05	17.46	17.21	17.35	42,079,088
24 Sep 19	17.37000 -0.11	17.55	17.36	17.50	43,258,124
23 Sep 19	17.48000 -0.09	17.55	17.34	17.54	39,880,840
20 Sep 19	17.57000 +0.11	17.61	17.45	17.48	56,072,648
19 Sep 19	17.46000 +0.02	17.53	17.36	17.45	43,738,528
18 Sep 19	17.44000 -0.12	17.62	17.43	17.62	53,166,056
17 Sep 19	17.56000 -0.30	17.83	17.46	17.82	51,540,296
16 Sep 19	17.86000 -0.03	17.96	17.79	17.95	45,609,152
12 Sep 19	17.89000 +0.08	17.94	17.77	17.93	60,176,304
11 Sep 19	17.81000 +0.15	17.84	17.63	17.75	55,878,008
10 Sep 19	17.66000 -0.13	17.85	17.58	17.80	72,874,072
09 Sep 19	17.79000 -0.18	18.17	17.78	18.05	103,945,880
06 Sep 19	17.97000 +0.12	18.00	17.82	17.95	60,798,112
05 Sep 19	17.85000 +0.27	18.02	17.70	17.70	125,469,984
04 Sep 19	17.58000 +0.34	17.61	17.23	17.23	96,794,752
03 Sep 19	17.24000 -0.02	17.31	17.19	17.27	47,539,028
02 Sep 19	17.26000 +0.09	17.34	17.14	17.20	76,350,256
30 Aug 19	17.17000 -0.01	17.31	17.03	17.30	102,755,792
29 Aug 19	17.18000 -0.19	17.37	17.06	17.37	102,062,496
28 Aug 19	17.37000 -0.90	17.80	17.28	17.62	272,134,272
27 Aug 19	18.27000 +0.17	18.34	18.12	18.20	75,467,592
26 Aug 19	18.10000 -0.30	18.19	17.92	18.09	62,927,736
23 Aug 19	18.40000 +0.23	18.44	18.14	18.22	89,304,544
22 Aug 19	18.17000 +0.07	18.29	18.06	18.20	51,662,448
21 Aug 19	18.10000 -0.06	18.24	18.03	18.10	52,033,748
20 Aug 19	18.16000 +0.12	18.30	17.88	17.95	82,738,560
19 Aug 19	18.04000 +0.11	18.06	17.46	17.75	144,373,712
16 Aug 19	17.93000 -0.12	18.07	17.88	18.00	69,804,824
15 Aug 19	18.05000 -0.04	18.05	17.72	17.80	89,855,016
14 Aug 19	18.09000 -0.29	18.65	18.04	18.61	158,394,688
13 Aug 19	18.38000 -0.45	18.77	18.25	18.70	72,407,680
12 Aug 19	18.83000 +0.23	18.85	18.54	18.57	62,994,248
09 Aug 19	18.60000 -0.10	18.86	18.53	18.71	65,259,084
08 Aug 19	18.70000 +0.41	18.78	18.40	18.48	75,841,320
07 Aug 19	18.29000 +0.09	18.47	18.19	18.30	64,127,080
06 Aug 19	18.20000 -0.16	18.40	18.00	18.05	77,468,704
05 Aug 19	18.36000 -0.43	18.68	18.30	18.67	87,581,496
02 Aug 19	18.79000 -0.07	18.90	18.55	18.58	85,213,256
01 Aug 19	18.86000 -0.27	19.14	18.82	19.07	72,968,104
31 Jul 19	19.13000 -0.37	19.45	19.00	19.42	94,811,824
30 Jul 19	19.50000 +0.31	19.72	19.18	19.22	86,975,184
29 Jul 19	19.19000 -0.03	19.31	19.08	19.22	54,022,276
26 Jul 19	19.22000 -0.10	19.31	19.18	19.21	76,306,464
25 Jul 19	19.32000 +0.59	19.33	18.75	18.75	135,836,096
24 Jul 19	18.73000 +0.22	18.85	18.58	18.60	93,429,032
23 Jul 19	18.51000 +0.14	18.55	18.38	18.49	58,960,100
22 Jul 19	18.37000 -0.04	18.54	18.30	18.42	66,454,800
19 Jul 19	18.41000 +0.32	18.45	18.16	18.19	76,603,560
18 Jul 19	18.09000 +0.03	18.16	17.98	18.13	44,904,904
17 Jul 19	18.06000 -0.11	18.21	18.02	18.05	41,248,340
16 Jul 19	18.17000 -0.12	18.38	18.14	18.28	44,769,928
15 Jul 19	18.29000 +0.11	18.40	17.91	18.09	74,449,304
12 Jul 19	18.18000 +0.39	18.24	17.81	17.84	74,987,336
11 Jul 19	17.79000 +0.07	17.98	17.74	17.85	47,468,224
10 Jul 19	17.72000 -0.10	17.95	17.64	17.93	40,114,384
09 Jul 19	17.82000 +0.03	17.89	17.77	17.80	41,119,652
08 Jul 19	17.79000 -0.48	18.17	17.79	18.15	72,168,976
05 Jul 19	18.27000 -0.02	18.33	18.18	18.32	43,898,500
04 Jul 19	18.29000 -0.04	18.46	18.21	18.36	55,838,252
03 Jul 19	18.33000 -0.12	18.44	18.24	18.44	55,852,696
02 Jul 19	18.45000 -0.14	18.60	18.31	18.60	87,208,736
01 Jul 19	18.59000 +0.30	18.80	18.51	18.63	93,329,368
28 Jun 19	18.29000 -0.05	18.40	18.08	18.38	51,737,072
27 Jun 19	18.34000 +0.22	18.44	18.17	18.19	61,354,256
26 Jun 19	18.12000 +0.00	18.19	18.08	18.17	39,045,556
25 Jun 19	18.12000 -0.41	18.60	18.00	18.59	101,136,576
24 Jun 19	18.53000 -0.02	18.70	18.42	18.61	58,982,336
21 Jun 19	18.55000 -0.23	18.94	18.52	18.79	92,894,112
20 Jun 19	18.78000 +0.67	18.95	18.10	18.15	129,042,904
19 Jun 19	18.11000 -0.38	18.36	18.10	18.26	97,829,840
18 Jun 19	18.49000 +0.05	18.56	18.42	18.55	52,448,584
17 Jun 19	18.44000 +0.09	18.64	18.31	18.35	68,436,112
14 Jun 19	18.35000 +0.00	18.49	18.26	18.43	72,177,792
13 Jun 19	18.35000 +0.00	18.43	18.25	18.37	51,761,736
12 Jun 19	18.35000 -0.07	18.42	18.26	18.39	55,752,104
11 Jun 19	18.42000 +0.24	18.47	18.23	18.30	82,432,496
10 Jun 19	18.18000 +0.32	18.37	17.94	17.98	70,085,168
06 Jun 19	17.86000 +0.05	17.98	17.81	17.89	52,688,992
05 Jun 19	17.81000 +0.14	18.03	17.78	17.84	56,399,644
04 Jun 19	17.67000 +0.02	17.71	17.61	17.70	52,685,880
03 Jun 19	17.65000 +0.08	17.78	17.50	17.55	68,381,240
31 May 19	17.57000 -0.03	17.85	17.56	17.68	74,289,984
30 May 19	17.60000 -0.08	17.73	17.48	17.68	82,556,208
29 May 19	17.68000 -0.37	17.96	17.68	17.90	113,811,624
28 May 19	18.05000 -0.06	18.23	17.83	18.05	97,322,456
27 May 19	18.11000 -0.13	18.38	17.58	18.02	101,758,560
24 May 19	18.24000 +0.19	18.32	18.11	18.17	38,756,084
23 May 19	18.05000 -0.15	18.17	17.92	18.12	46,345,204
22 May 19	18.20000 -0.14	18.34	18.11	18.22	53,533,504
21 May 19	18.34000 +0.13	18.65	18.23	18.23	67,238,600
20 May 19	18.21000 -0.08	18.45	18.06	18.27	48,855,004
17 May 19	18.29000 -0.26	18.64	18.20	18.64	51,896,628
16 May 19	18.55000 -0.01	18.63	18.38	18.50	49,039,416
15 May 19	18.56000 +0.40	18.73	18.18	18.30	66,912,320
14 May 19	18.16000 +0.00	18.48	18.00	18.01	79,138,976
13 May 19	18.16000 -0.32	18.32	18.06	18.18	61,453,020
10 May 19	18.48000 +0.46	18.61	17.81	18.30	99,451,992
09 May 19	18.02000 -0.61	18.62	17.98	18.56	131,163,824
08 May 19	18.63000 -0.50	19.04	18.57	18.88	92,670,000
07 May 19	19.13000 -0.21	19.40	18.97	19.30	94,647,592
06 May 19	19.34000 -0.58	19.44	18.76	19.30	191,047,248
30 Apr 19	19.92000 +0.48	20.17	19.72	19.79	151,150,032
29 Apr 19	19.44000 +0.49	19.62	19.03	19.07	86,413,552
26 Apr 19	18.95000 -0.30	19.27	18.95	19.17	79,857,240
25 Apr 19	19.25000 -0.15	19.59	19.18	19.38	72,735,664
24 Apr 19	19.40000 -0.01	19.72	19.12	19.53	90,899,000
23 Apr 19	19.41000 +0.04	19.64	19.32	19.36	81,859,816
22 Apr 19	19.37000 -0.93	20.28	19.29	20.18	158,855,216
19 Apr 19	20.30000 +0.17	20.49	19.90	20.26	102,962,496
18 Apr 19	20.13000 -0.20	20.36	20.00	20.27	71,188,912
17 Apr 19	20.33000 -0.27	20.61	20.10	20.40	154,095,232
16 Apr 19	20.60000 +1.44	20.66	19.12	19.16	314,439,872
15 Apr 19	19.16000 +0.18	19.95	19.05	19.57	183,823,232
12 Apr 19	18.98000 +0.07	19.02	18.80	18.92	42,026,040
11 Apr 19	18.91000 -0.27	19.41	18.72	19.20	80,489,008
10 Apr 19	19.18000 +0.08	19.37	18.83	19.10	102,171,928
09 Apr 19	19.10000 -0.36	19.67	19.01	19.42	99,827,272
08 Apr 19	19.46000 +0.18	20.08	19.39	19.39	168,973,376
04 Apr 19	19.28000 +0.30	19.47	19.08	19.08	108,948,744
03 Apr 19	18.98000 +0.17	19.00	18.59	18.64	95,219,248
02 Apr 19	18.81000 +0.16	19.00	18.74	18.74	107,064,232
01 Apr 19	18.65000 +0.48	18.74	18.36	18.36	164,641,488
29 Mar 19	18.17000 +0.64	18.20	17.50	17.52	131,055,152
28 Mar 19	17.53000 -0.10	17.58	17.32	17.53	54,008,960
27 Mar 19	17.63000 +0.10	17.78	17.58	17.58	67,296,288
26 Mar 19	17.53000 +0.02	17.65	17.39	17.65	59,241,240
25 Mar 19	17.51000 -0.59	17.89	17.50	17.81	92,343,440
22 Mar 19	18.10000 -0.19	18.36	17.91	18.34	76,291,632
21 Mar 19	18.29000 -0.26	18.55	18.26	18.55	79,458,136
20 Mar 19	18.55000 -0.06	18.76	18.30	18.54	69,578,128
19 Mar 19	18.61000 -0.04	18.90	18.51	18.69	82,350,688
18 Mar 19	18.65000 +0.21	18.65	18.22	18.42	97,203,384
15 Mar 19	18.44000 +0.25	18.53	18.10	18.22	82,399,248
14 Mar 19	18.19000 +0.02	18.53	18.02	18.05	89,067,200
13 Mar 19	18.17000 +0.20	18.46	17.80	17.95	108,162,648
12 Mar 19	17.97000 +0.05	18.37	17.83	18.17	98,935,480
11 Mar 19	17.92000 +0.02	18.06	17.79	17.90	96,863,088
08 Mar 19	17.90000 -0.84	18.48	17.83	18.48	178,206,768
07 Mar 19	18.74000 -0.54	19.18	18.64	19.14	143,321,760
06 Mar 19	19.28000 +0.20	19.43	18.90	19.04	120,934,800
05 Mar 19	19.08000 -0.22	19.35	18.97	19.20	128,983,984
04 Mar 19	19.30000 +0.00	19.93	19.12	19.39	263,373,600
01 Mar 19	19.30000 +1.44	19.30	17.86	17.99	247,429,376
28 Feb 19	17.86000 +0.13	18.09	17.60	17.70	105,384,664
27 Feb 19	17.73000 +0.36	18.03	17.50	17.57	130,307,672
26 Feb 19	17.37000 -0.32	17.88	17.30	17.69	131,219,760
25 Feb 19	17.69000 +1.08	17.77	16.72	16.73	177,510,096
22 Feb 19	16.61000 +0.21	16.62	16.20	16.35	58,570,976
21 Feb 19	16.40000 -0.13	16.62	16.35	16.58	48,351,160
20 Feb 19	16.53000 -0.02	16.73	16.44	16.69	36,930,056
19 Feb 19	16.55000 +0.10	16.80	16.44	16.52	65,960,416
18 Feb 19	16.45000 +0.34	16.49	16.21	16.26	53,643,300
15 Feb 19	16.11000 -0.42	16.53	16.07	16.48	54,556,984
14 Feb 19	16.53000 -0.06	16.65	16.52	16.55	37,050,328
13 Feb 19	16.59000 +0.26	16.70	16.25	16.35	73,392,592
12 Feb 19	16.33000 -0.03	16.44	16.25	16.41	33,947,544
11 Feb 19	16.36000 -0.03	16.41	16.19	16.30	45,245,208
01 Feb 19	16.39000 -0.01	16.56	16.30	16.52	43,038,020
31 Jan 19	16.40000 +0.31	16.45	16.18	16.21	68,595,600
30 Jan 19	16.09000 -0.04	16.26	16.06	16.16	45,965,400
29 Jan 19	16.13000 +0.14	16.20	15.93	16.01	41,768,504
28 Jan 19	15.99000 +0.00	16.25	15.91	16.09	44,940,144
25 Jan 19	15.99000 +0.33	16.06	15.76	15.76	63,065,440
24 Jan 19	15.66000 +0.16	15.73	15.53	15.56	28,402,018
23 Jan 19	15.50000 -0.05	15.63	15.48	15.55	18,139,136
22 Jan 19	15.55000 -0.13	15.72	15.51	15.67	22,785,284
21 Jan 19	15.68000 +0.00	15.83	15.63	15.68	39,776,456
18 Jan 19	15.68000 +0.33	15.68	15.44	15.45	46,470,752
17 Jan 19	15.35000 -0.12	15.56	15.31	15.55	27,886,304
16 Jan 19	15.47000 +0.04	15.48	15.38	15.45	20,940,412
15 Jan 19	15.43000 +0.20	15.49	15.25	15.31	30,373,746
14 Jan 19	15.23000 -0.17	15.43	15.21	15.32	23,806,040
11 Jan 19	15.40000 +0.07	15.56	15.36	15.40	27,299,220
10 Jan 19	15.33000 -0.03	15.41	15.23	15.30	23,819,408
09 Jan 19	15.36000 +0.13	15.58	15.25	15.29	44,257,368
08 Jan 19	15.23000 +0.06	15.23	15.13	15.22	22,719,092
07 Jan 19	15.17000 -0.03	15.33	15.14	15.30	36,207,224
04 Jan 19	15.20000 +0.35	15.24	14.77	14.79	46,863,016
03 Jan 19	14.85000 +0.11	14.92	14.74	14.74	26,775,670
02 Jan 19	14.74000 -0.20	14.95	14.66	14.95	33,008,568
28 Dec 18	14.94000 +0.07	15.13	14.86	14.92	40,976,704
27 Dec 18	14.87000 +0.09	15.00	14.83	14.98	37,717,060
26 Dec 18	14.78000 -0.05	14.94	14.74	14.87	32,282,288
25 Dec 18	14.83000 -0.06	14.92	14.60	14.71	44,511,204
24 Dec 18	14.89000 -0.14	15.00	14.84	14.97	34,439,324
21 Dec 18	15.03000 -0.17	15.15	14.89	15.14	41,102,196
20 Dec 18	15.20000 -0.26	15.55	15.12	15.47	52,043,352
19 Dec 18	15.46000 -0.20	15.76	15.46	15.75	31,051,780
18 Dec 18	15.66000 -0.20	15.91	15.65	15.80	33,755,552
17 Dec 18	15.86000 +0.07	15.92	15.75	15.82	34,096,976
14 Dec 18	15.79000 -0.14	15.93	15.78	15.86	29,807,926
13 Dec 18	15.93000 +0.03	16.07	15.83	15.90	38,217,788
12 Dec 18	15.90000 +0.06	15.93	15.76	15.93	26,945,906
11 Dec 18	15.84000 -0.04	15.97	15.78	15.93	23,727,866
10 Dec 18	15.88000 -0.15	16.02	15.82	15.91	24,603,674
07 Dec 18	16.03000 +0.00	16.14	16.01	16.09	23,783,732
06 Dec 18	16.03000 -0.10	16.10	15.91	16.01	43,701,384
05 Dec 18	16.13000 -0.11	16.23	16.08	16.18	32,467,924
04 Dec 18	16.24000 +0.06	16.32	16.13	16.32	41,978,768
03 Dec 18	16.18000 +0.24	16.33	16.10	16.33	62,760,796
30 Nov 18	15.94000 +0.28	15.94	15.68	15.74	51,332,648
29 Nov 18	15.66000 -0.11	15.89	15.66	15.88	27,976,904
28 Nov 18	15.77000 +0.15	15.85	15.58	15.61	23,803,490
27 Nov 18	15.62000 -0.11	15.78	15.55	15.74	23,408,734
26 Nov 18	15.73000 +0.09	15.83	15.65	15.74	22,677,156
23 Nov 18	15.64000 -0.22	15.97	15.60	15.81	34,622,168
22 Nov 18	15.86000 -0.06	15.94	15.82	15.92	20,885,704
21 Nov 18	15.92000 +0.04	16.02	15.80	15.81	32,053,772
20 Nov 18	15.88000 -0.15	16.07	15.85	15.90	37,895,772
19 Nov 18	16.03000 +0.21	16.06	15.84	15.90	47,721,872
16 Nov 18	15.82000 -0.07	15.95	15.77	15.90	40,777,752
15 Nov 18	15.89000 +0.16	15.90	15.68	15.68	28,576,596
14 Nov 18	15.73000 -0.12	15.94	15.70	15.83	42,955,012
13 Nov 18	15.85000 +0.13	15.88	15.55	15.59	42,217,388
12 Nov 18	15.72000 +0.04	15.81	15.61	15.65	50,074,232
09 Nov 18	15.68000 -0.53	16.09	15.58	16.09	85,084,904
08 Nov 18	16.21000 +0.11	16.28	16.12	16.27	28,767,400
07 Nov 18	16.10000 +0.04	16.33	16.06	16.09	42,422,580
06 Nov 18	16.06000 -0.16	16.21	15.96	16.21	38,939,584
05 Nov 18	16.22000 -0.16	16.34	16.16	16.22	41,220,368
02 Nov 18	16.38000 +0.45	16.44	16.01	16.18	113,269,696
01 Nov 18	15.93000 -0.19	16.19	15.88	16.15	61,366,828
31 Oct 18	16.12000 +0.10	16.19	15.99	16.13	51,784,316
30 Oct 18	16.02000 +0.24	16.15	15.71	15.93	74,181,912
29 Oct 18	15.78000 -0.16	16.20	15.64	16.08	74,425,728
26 Oct 18	15.94000 -0.03	16.10	15.77	16.00	52,087,728
25 Oct 18	15.97000 +0.15	16.00	15.48	15.53	63,072,392
24 Oct 18	15.82000 +0.29	16.13	15.53	15.55	82,227,424
23 Oct 18	15.53000 -0.28	15.91	15.47	15.82	58,924,028
22 Oct 18	15.81000 +0.34	15.98	15.57	15.59	87,266,664
19 Oct 18	15.47000 +0.48	15.56	14.90	14.98	74,821,720
18 Oct 18	14.99000 -0.21	15.27	14.98	15.21	44,167,368
17 Oct 18	15.20000 +0.05	15.35	14.97	15.30	51,231,080
16 Oct 18	15.15000 +0.03	15.41	15.10	15.13	46,456,264
15 Oct 18	15.12000 -0.21	15.40	15.07	15.34	37,314,872
12 Oct 18	15.33000 +0.31	15.40	15.00	15.10	53,310,884
11 Oct 18	15.02000 -0.58	15.35	14.85	15.12	68,958,416
10 Oct 18	15.60000 +0.09	15.82	15.50	15.56	43,952,924
09 Oct 18	15.51000 +0.19	15.63	15.29	15.31	58,223,160
08 Oct 18	15.32000 -0.63	15.71	15.26	15.66	75,980,592
28 Sep 18	15.95000 +0.31	16.10	15.65	15.69	77,479,232
27 Sep 18	15.64000 -0.06	15.79	15.55	15.76	49,481,012
26 Sep 18	15.70000 +0.19	15.87	15.54	15.55	76,398,192
25 Sep 18	15.51000 -0.18	15.62	15.47	15.53	43,371,232
21 Sep 18	15.69000 +0.51	15.70	15.13	15.20	88,488,296
20 Sep 18	15.18000 +0.12	15.22	15.10	15.10	35,504,688
19 Sep 18	15.06000 +0.08	15.14	14.93	14.96	40,680,496
18 Sep 18	14.98000 +0.21	14.98	14.72	14.75	28,647,460
17 Sep 18	14.77000 -0.10	14.85	14.71	14.85	17,160,176
14 Sep 18	14.87000 -0.03	14.98	14.83	14.95	21,955,676
13 Sep 18	14.90000 +0.19	14.93	14.74	14.87	33,822,800
12 Sep 18	14.71000 +0.06	14.84	14.50	14.60	28,916,510
11 Sep 18	14.65000 -0.08	14.83	14.62	14.73	32,004,732
10 Sep 18	14.73000 -0.09	14.87	14.72	14.85	23,607,896
07 Sep 18	14.82000 +0.00	14.97	14.74	14.85	26,894,992
06 Sep 18	14.82000 -0.13	15.02	14.80	14.96	35,803,744
05 Sep 18	14.95000 -0.29	15.26	14.95	15.19	42,331,096
04 Sep 18	15.24000 +0.16	15.34	15.05	15.11	37,650,824
03 Sep 18	15.08000 +0.00	15.17	15.04	15.08	30,859,150
31 Aug 18	15.08000 +0.02	15.25	15.04	15.07	50,436,976
30 Aug 18	15.06000 -0.10	15.29	15.06	15.18	37,422,456
29 Aug 18	15.16000 -0.29	15.34	15.14	15.32	58,480,976
28 Aug 18	15.45000 -0.04	15.57	15.40	15.46	29,362,570
27 Aug 18	15.49000 +0.09	15.52	15.27	15.41	68,699,256
24 Aug 18	15.40000 +0.28	15.58	15.01	15.06	62,555,648
23 Aug 18	15.12000 +0.01	15.24	15.00	15.11	26,332,932
22 Aug 18	15.11000 -0.05	15.16	15.03	15.15	17,846,990
21 Aug 18	15.16000 +0.22	15.20	14.91	14.95	38,712,140
20 Aug 18	14.94000 +0.26	14.96	14.70	14.84	41,116,176
17 Aug 18	14.68000 -0.16	14.98	14.61	14.98	27,410,816
16 Aug 18	14.84000 +0.01	14.97	14.60	14.61	34,408,056
15 Aug 18	14.83000 -0.26	15.11	14.81	15.10	32,756,600
14 Aug 18	15.09000 -0.07	15.16	14.98	15.15	30,530,664
13 Aug 18	15.16000 -0.24	15.30	14.99	15.30	51,079,500
10 Aug 18	15.40000 -0.03	15.52	15.29	15.43	27,424,820
09 Aug 18	15.43000 +0.31	15.48	15.04	15.07	50,270,580
08 Aug 18	15.12000 -0.20	15.37	15.08	15.32	32,106,944
07 Aug 18	15.32000 +0.31	15.33	15.01	15.13	43,299,456
06 Aug 18	15.01000 +0.06	15.32	14.94	15.02	45,853,200
03 Aug 18	14.95000 +0.04	15.14	14.90	14.91	34,274,792
02 Aug 18	14.91000 -0.31	15.33	14.76	15.18	54,711,160
01 Aug 18	15.22000 -0.23	15.70	15.21	15.59	57,697,240
31 Jul 18	15.45000 +0.00	15.56	15.27	15.42	40,114,608
30 Jul 18	15.45000 +0.27	15.58	15.16	15.16	48,262,020
27 Jul 18	15.18000 -0.05	15.29	15.08	15.22	29,163,792
26 Jul 18	15.23000 -0.07	15.48	15.19	15.33	42,828,160
25 Jul 18	15.30000 +0.00	15.42	15.12	15.41	41,646,488
24 Jul 18	15.30000 +0.16	15.65	15.24	15.25	101,631,872
23 Jul 18	15.14000 +0.49	15.25	14.58	14.62	114,337,936
20 Jul 18	14.65000 +0.48	14.83	14.11	14.16	83,117,576
19 Jul 18	14.17000 +0.04	14.29	14.13	14.21	24,081,800
18 Jul 18	14.13000 -0.03	14.37	14.07	14.23	25,732,312
17 Jul 18	14.16000 -0.07	14.23	14.08	14.21	20,353,436
16 Jul 18	14.23000 -0.14	14.40	14.12	14.37	31,878,638
13 Jul 18	14.37000 -0.02	14.43	14.34	14.43	24,711,400
12 Jul 18	14.39000 +0.29	14.48	14.12	14.14	48,072,016
11 Jul 18	14.10000 -0.27	14.20	14.02	14.10	33,079,788
10 Jul 18	14.37000 -0.09	14.47	14.26	14.47	26,017,906
09 Jul 18	14.46000 +0.37	14.48	14.09	14.10	44,919,468
06 Jul 18	14.09000 +0.04	14.20	13.87	13.99	35,955,700
05 Jul 18	14.05000 +0.19	14.07	13.78	13.81	62,675,348
04 Jul 18	13.86000 -0.07	14.00	13.81	13.88	34,031,408
03 Jul 18	13.93000 +0.11	13.98	13.73	13.86	63,414,256
02 Jul 18	13.82000 -0.58	14.38	13.76	14.38	67,362,704
29 Jun 18	14.40000 +0.17	14.42	14.21	14.28	39,519,696
28 Jun 18	14.23000 -0.09	14.40	14.15	14.20	41,812,612
27 Jun 18	14.32000 -0.24	14.58	14.17	14.47	58,032,812
26 Jun 18	14.56000 -0.29	14.82	14.38	14.82	60,088,440
25 Jun 18	14.85000 -0.30	15.26	14.82	15.21	49,675,004
22 Jun 18	15.15000 -0.08	15.21	15.04	15.18	36,805,528
21 Jun 18	15.23000 -0.04	15.39	15.20	15.31	39,629,512
20 Jun 18	15.27000 -0.20	15.42	15.25	15.37	47,944,172
19 Jun 18	15.47000 +0.05	15.55	15.23	15.30	180,091,376
15 Jun 18	15.42000 -0.49	15.46	15.28	15.36	68,386,528
14 Jun 18	15.91000 +0.00	15.99	15.85	15.88	46,544,276
13 Jun 18	15.91000 +0.03	15.99	15.86	15.88	44,363,840
12 Jun 18	15.88000 -0.02	15.94	15.83	15.90	40,561,920
11 Jun 18	15.90000 +0.10	15.91	15.70	15.78	37,402,340
08 Jun 18	15.80000 -0.18	16.04	15.73	16.02	65,350,864
07 Jun 18	15.98000 +0.07	16.09	15.93	15.96	46,556,228
06 Jun 18	15.91000 -0.08	15.99	15.90	15.99	36,085,376
05 Jun 18	15.99000 -0.02	16.02	15.90	16.02	39,603,684
04 Jun 18	16.01000 +0.15	16.05	15.88	15.93	38,600,764
01 Jun 18	15.86000 -0.07	15.95	15.84	15.90	35,573,236
31 May 18	15.93000 +0.12	15.99	15.80	15.91	62,683,512
30 May 18	15.81000 -0.27	15.98	15.81	15.96	53,289,112
29 May 18	16.08000 +0.08	16.09	15.86	15.99	61,075,544
28 May 18	16.00000 -0.05	16.09	15.97	16.04	37,797,516
25 May 18	16.05000 +0.05	16.07	15.98	16.03	32,665,756
24 May 18	16.00000 -0.02	16.08	15.99	16.02	34,807,988
23 May 18	16.02000 -0.20	16.21	16.01	16.20	46,791,256
22 May 18	16.22000 -0.12	16.36	16.16	16.35	33,468,174
21 May 18	16.34000 +0.03	16.40	16.31	16.37	39,808,336
18 May 18	16.31000 +0.14	16.32	16.14	16.17	36,630,576
17 May 18	16.17000 +0.00	16.27	16.15	16.20	27,877,202
16 May 18	16.17000 -0.17	16.36	16.16	16.28	37,889,128
15 May 18	16.34000 -0.03	16.43	16.26	16.41	31,823,832
14 May 18	16.37000 +0.05	16.47	16.33	16.38	49,041,216
11 May 18	16.32000 +0.05	16.39	16.25	16.31	37,230,800
10 May 18	16.27000 +0.02	16.35	16.21	16.31	31,131,224
09 May 18	16.25000 -0.04	16.33	16.19	16.30	35,074,924
08 May 18	16.29000 +0.20	16.32	16.08	16.09	70,915,048
07 May 18	16.09000 +0.09	16.11	15.96	16.02	58,460,328
04 May 18	16.00000 -0.06	16.10	16.00	16.05	35,074,360
03 May 18	16.06000 -0.01	16.10	15.99	16.04	47,168,656
02 May 18	16.07000 -0.04	16.21	16.00	16.17	62,421,920
27 Apr 18	16.11000 +0.00	16.14	16.00	16.12	65,127,692
26 Apr 18	16.11000 -0.02	16.23	15.98	16.15	66,326,496
25 Apr 18	16.13000 -0.31	16.41	16.08	16.34	70,005,936
24 Apr 18	16.44000 +0.28	16.45	16.15	16.15	51,461,300
23 Apr 18	16.16000 +0.00	16.23	16.06	16.06	40,599,720
20 Apr 18	16.16000 -0.03	16.19	15.98	16.11	58,708,728
19 Apr 18	16.19000 +0.08	16.29	16.09	16.12	37,594,024
18 Apr 18	16.11000 +0.07	16.25	16.03	16.24	61,811,560
17 Apr 18	16.04000 -0.02	16.24	16.03	16.12	53,917,996
16 Apr 18	16.06000 -0.41	16.47	16.04	16.43	82,859,464
13 Apr 18	16.47000 -0.04	16.64	16.46	16.60	29,980,986
12 Apr 18	16.51000 -0.22	16.75	16.50	16.74	44,457,144
11 Apr 18	16.73000 +0.04	16.91	16.63	16.70	66,985,596
10 Apr 18	16.69000 +0.38	16.70	16.33	16.35	59,890,856
09 Apr 18	16.31000 -0.02	16.39	16.23	16.31	45,581,224
04 Apr 18	16.33000 -0.05	16.50	16.32	16.43	54,998,128
03 Apr 18	16.38000 -0.19	16.50	16.32	16.50	60,089,904
02 Apr 18	16.57000 -0.12	16.83	16.56	16.73	67,022,604
30 Mar 18	16.69000 -0.22	16.95	16.68	16.90	63,480,996
29 Mar 18	16.91000 +0.08	17.01	16.56	16.84	81,049,544
28 Mar 18	16.83000 -0.07	17.05	16.76	16.82	52,906,248
27 Mar 18	16.90000 +0.05	17.15	16.84	17.08	53,504,560
26 Mar 18	16.85000 -0.37	17.15	16.74	17.10	79,640,464
23 Mar 18	17.22000 -0.23	17.26	16.92	17.08	157,691,600
22 Mar 18	17.45000 -0.03	17.53	17.26	17.50	74,318,784
21 Mar 18	17.48000 +0.00	17.63	17.38	17.59	50,367,848
20 Mar 18	17.48000 +0.04	17.51	17.37	17.39	38,664,424
19 Mar 18	17.44000 +0.00	17.47	17.30	17.46	50,975,972
16 Mar 18	17.44000 -0.24	17.72	17.43	17.64	63,033,648
15 Mar 18	17.68000 +0.03	17.71	17.59	17.61	38,872,056
14 Mar 18	17.65000 -0.23	17.84	17.63	17.80	53,154,416
13 Mar 18	17.88000 -0.06	18.07	17.80	17.90	71,575,384
12 Mar 18	17.94000 -0.14	18.16	17.91	18.13	88,112,216
09 Mar 18	18.08000 +0.00	18.17	18.00	18.09	51,088,900
08 Mar 18	18.08000 +0.03	18.12	17.97	18.09	36,842,460
07 Mar 18	18.05000 +0.10	18.21	18.02	18.07	109,192,344
06 Mar 18	17.95000 +0.02	18.05	17.81	18.00	81,637,784
05 Mar 18	17.93000 +0.04	18.05	17.82	17.88	59,896,272
02 Mar 18	17.89000 -0.10	17.99	17.80	17.88	53,585,916
01 Mar 18	17.99000 +0.13	18.06	17.74	17.77	66,301,480
28 Feb 18	17.86000 -0.22	18.00	17.80	17.98	79,762,808
27 Feb 18	18.08000 -0.17	18.37	17.92	18.37	113,761,088
26 Feb 18	18.25000 +0.09	18.42	18.11	18.28	102,261,240
23 Feb 18	18.16000 +0.02	18.23	18.04	18.14	70,349,376
22 Feb 18	18.14000 +0.42	18.18	17.91	18.00	113,793,904
14 Feb 18	17.72000 -0.08	17.89	17.62	17.82	91,348,592
13 Feb 18	17.80000 +0.17	17.97	17.74	17.80	135,924,272
12 Feb 18	17.63000 -0.16	17.81	17.41	17.73	132,669,776
09 Feb 18	17.79000 -0.56	17.96	17.08	17.85	317,982,432
08 Feb 18	18.35000 -0.68	18.86	18.09	18.80	289,733,632
07 Feb 18	19.03000 -0.12	19.98	18.90	19.28	462,490,976
06 Feb 18	19.15000 -0.26	19.31	18.90	19.10	370,400,192
05 Feb 18	19.41000 +0.65	19.42	18.53	18.55	316,098,624
02 Feb 18	18.76000 -0.12	18.81	18.45	18.75	168,746,304
01 Feb 18	18.88000 +0.20	18.90	18.54	18.62	273,281,248
31 Jan 18	18.68000 +0.17	18.73	18.39	18.45	192,444,496
30 Jan 18	18.51000 -0.41	19.11	18.48	18.92	234,331,696
29 Jan 18	18.92000 +0.23	19.18	18.65	18.79	333,485,632
26 Jan 18	18.69000 +0.11	19.02	18.58	18.62	332,024,032
25 Jan 18	18.58000 -0.10	18.76	18.36	18.60	210,560,960
24 Jan 18	18.68000 +0.40	19.08	18.36	18.48	476,913,440
23 Jan 18	18.28000 +0.38	18.30	17.92	17.95	353,268,800
22 Jan 18	17.90000 -0.35	18.45	17.80	18.22	416,180,640
19 Jan 18	18.25000 -0.13	19.06	18.08	18.62	614,183,488
18 Jan 18	18.38000 +0.04	18.68	18.15	18.45	385,046,400
17 Jan 18	18.34000 +0.46	18.91	17.94	17.94	375,266,304
16 Jan 18	17.88000 -0.12	18.14	17.70	18.06	205,621,008
15 Jan 18	18.00000 +0.07	18.33	17.86	17.87	223,732,464
12 Jan 18	17.93000 -0.10	18.09	17.82	18.07	138,954,464
11 Jan 18	18.03000 -0.15	18.28	17.89	18.15	179,776,496
10 Jan 18	18.18000 +1.00	18.20	17.17	17.18	367,733,312
09 Jan 18	17.18000 -0.04	17.25	17.15	17.24	63,589,584
08 Jan 18	17.22000 +0.02	17.27	17.12	17.19	74,836,472
05 Jan 18	17.20000 +0.01	17.24	17.11	17.18	77,166,168
04 Jan 18	17.19000 -0.01	17.26	17.13	17.20	49,647,248
03 Jan 18	17.20000 -0.04	17.33	17.18	17.24	79,215,648
02 Jan 18	17.24000 +0.25	17.29	17.01	17.05	97,602,160
29 Dec 17	16.99000 +0.05	17.02	16.91	16.94	46,649,936
28 Dec 17	16.94000 -0.11	17.06	16.91	17.02	72,730,272
27 Dec 17	17.05000 -0.11	17.22	17.00	17.16	70,550,096
26 Dec 17	17.16000 +0.14	17.19	17.02	17.03	50,494,340
25 Dec 17	17.02000 -0.02	17.18	17.01	17.03	61,513,736
22 Dec 17	17.04000 -0.08	17.16	17.03	17.12	35,890,856
21 Dec 17	17.12000 -0.02	17.20	17.04	17.07	55,935,924
20 Dec 17	17.14000 -0.05	17.21	17.01	17.21	52,440,752
19 Dec 17	17.19000 +0.13	17.27	17.05	17.06	49,799,008
18 Dec 17	17.06000 +0.04	17.17	17.00	17.03	47,444,160
15 Dec 17	17.02000 -0.18	17.19	17.01	17.17	48,788,936
14 Dec 17	17.20000 -0.08	17.38	17.15	17.30	43,888,740
13 Dec 17	17.28000 +0.12	17.33	17.10	17.16	42,120,972
12 Dec 17	17.16000 -0.16	17.36	17.15	17.30	46,640,388
11 Dec 17	17.32000 +0.06	17.39	17.14	17.23	66,031,976
08 Dec 17	17.26000 -0.12	17.35	17.20	17.34	70,212,272
07 Dec 17	17.38000 -0.18	17.62	17.22	17.56	90,319,544
06 Dec 17	17.56000 -0.24	17.77	17.47	17.75	70,578,384
05 Dec 17	17.80000 +0.32	17.91	17.46	17.48	170,095,872
04 Dec 17	17.48000 +0.03	17.50	17.37	17.41	54,074,696
01 Dec 17	17.45000 -0.04	17.52	17.30	17.52	72,078,832
30 Nov 17	17.49000 -0.01	17.63	17.40	17.50	80,022,912
29 Nov 17	17.50000 -0.12	17.69	17.35	17.63	88,215,904
28 Nov 17	17.62000 -0.22	17.79	17.56	17.76	69,104,552
27 Nov 17	17.84000 -0.02	17.88	17.56	17.79	139,429,952
24 Nov 17	17.86000 +0.05	17.96	17.70	17.87	88,634,304
23 Nov 17	17.81000 -0.19	18.19	17.63	18.08	169,574,720
22 Nov 17	18.00000 +0.26	18.22	17.86	17.90	219,832,928
21 Nov 17	17.74000 +0.18	18.08	17.46	17.49	254,430,080
20 Nov 17	17.56000 +0.20	17.59	17.14	17.24	151,823,040
17 Nov 17	17.36000 +0.51	17.40	16.84	16.85	185,894,528
16 Nov 17	16.85000 -0.09	16.96	16.84	16.95	58,995,052
15 Nov 17	16.94000 +0.00	17.00	16.89	16.91	40,822,864
14 Nov 17	16.94000 -0.18	17.12	16.92	17.05	67,217,440
13 Nov 17	17.12000 +0.17	17.37	16.94	16.95	146,627,376
10 Nov 17	16.95000 -0.10	17.10	16.85	17.05	75,295,960
09 Nov 17	17.05000 -0.09	17.23	16.98	17.12	61,920,540
08 Nov 17	17.14000 +0.06	17.27	17.04	17.07	78,679,584
07 Nov 17	17.08000 +0.23	17.15	16.85	16.86	84,139,664
06 Nov 17	16.85000 -0.38	17.16	16.83	17.16	113,466,248
03 Nov 17	17.23000 -0.02	17.29	17.04	17.22	96,845,752
02 Nov 17	17.25000 +0.00	17.31	17.06	17.27	87,624,200
01 Nov 17	17.25000 -0.19	17.43	17.22	17.43	115,144,448
31 Oct 17	17.44000 -0.22	17.62	17.43	17.60	61,514,872
30 Oct 17	17.66000 -0.04	17.80	17.54	17.64	99,974,944
27 Oct 17	17.70000 +0.20	17.81	17.51	17.51	124,009,048
26 Oct 17	17.50000 -0.21	17.65	17.43	17.65	92,291,504
25 Oct 17	17.71000 -0.06	17.80	17.66	17.79	42,557,656
24 Oct 17	17.77000 +0.12	17.84	17.64	17.65	50,964,492
23 Oct 17	17.65000 -0.23	17.89	17.64	17.88	53,668,632
20 Oct 17	17.88000 -0.15	18.00	17.85	18.00	36,270,860
19 Oct 17	18.03000 +0.03	18.05	17.91	17.98	78,043,232
18 Oct 17	18.00000 +0.10	18.03	17.80	17.94	80,414,144
17 Oct 17	17.90000 -0.14	18.07	17.87	18.05	55,893,364
16 Oct 17	18.04000 +0.24	18.10	17.78	17.82	108,680,888
13 Oct 17	17.80000 +0.04	17.95	17.78	17.79	67,278,904
12 Oct 17	17.76000 +0.06	17.93	17.66	17.70	84,712,520
11 Oct 17	17.70000 -0.10	17.97	17.64	17.82	112,989,200
10 Oct 17	17.80000 +0.34	17.82	17.46	17.51	115,296,000
09 Oct 17	17.46000 +0.17	17.86	17.43	17.77	136,908,464
29 Sep 17	17.29000 -0.05	17.37	17.24	17.33	37,108,452
28 Sep 17	17.34000 -0.04	17.44	17.25	17.40	55,500,248
27 Sep 17	17.38000 -0.17	17.55	17.34	17.52	46,631,144
26 Sep 17	17.55000 -0.04	17.63	17.51	17.52	38,420,912
25 Sep 17	17.59000 +0.17	17.61	17.42	17.46	80,490,800
22 Sep 17	17.42000 +0.06	17.51	17.31	17.31	46,864,692
21 Sep 17	17.36000 +0.03	17.46	17.29	17.30	42,507,800
20 Sep 17	17.33000 -0.08	17.40	17.26	17.35	54,618,920
19 Sep 17	17.41000 -0.01	17.49	17.27	17.43	49,336,104
18 Sep 17	17.42000 +0.04	17.56	17.33	17.33	55,478,272
15 Sep 17	17.38000 +0.01	17.40	17.21	17.34	47,378,096
14 Sep 17	17.37000 +0.01	17.53	17.30	17.34	60,082,928
13 Sep 17	17.36000 -0.08	17.41	17.29	17.41	40,031,104
12 Sep 17	17.44000 +0.00	17.49	17.29	17.47	70,146,344
11 Sep 17	17.44000 -0.01	17.67	17.42	17.53	52,446,600
08 Sep 17	17.45000 +0.02	17.61	17.40	17.41	49,377,780
07 Sep 17	17.43000 -0.18	17.67	17.42	17.67	58,087,424
06 Sep 17	17.61000 -0.09	17.71	17.58	17.68	37,326,040
05 Sep 17	17.70000 -0.03	17.88	17.66	17.70	60,033,856
04 Sep 17	17.73000 +0.21	17.76	17.46	17.48	65,453,764
01 Sep 17	17.52000 -0.13	17.75	17.45	17.62	83,245,624
31 Aug 17	17.65000 -0.17	17.86	17.56	17.83	83,649,568
30 Aug 17	17.82000 -0.39	18.19	17.70	18.09	166,225,680
29 Aug 17	18.21000 +0.26	18.23	17.88	17.95	91,363,240
28 Aug 17	17.95000 -0.01	18.19	17.86	18.00	115,322,288
25 Aug 17	17.96000 +0.52	18.00	17.48	17.48	113,101,968
24 Aug 17	17.44000 -0.04	17.74	17.42	17.48	63,340,808
23 Aug 17	17.48000 +0.22	17.56	17.25	17.29	78,881,616
22 Aug 17	17.26000 +0.17	17.29	17.10	17.12	59,985,472
21 Aug 17	17.09000 +0.00	17.15	17.03	17.08	35,778,760
18 Aug 17	17.09000 -0.03	17.17	17.00	17.05	46,467,160
17 Aug 17	17.12000 +0.07	17.14	17.02	17.05	41,575,052
16 Aug 17	17.05000 -0.18	17.23	17.02	17.23	38,195,900
15 Aug 17	17.23000 +0.18	17.35	17.06	17.07	71,733,328
14 Aug 17	17.05000 -0.10	17.13	16.97	17.10	69,385,792
11 Aug 17	17.15000 -0.16	17.27	16.96	17.20	109,157,584
10 Aug 17	17.31000 +0.06	17.43	17.17	17.25	58,526,280
09 Aug 17	17.25000 -0.17	17.46	17.23	17.41	59,753,036
08 Aug 17	17.42000 -0.05	17.61	17.40	17.48	50,408,684
07 Aug 17	17.47000 -0.11	17.65	17.41	17.57	64,842,456
04 Aug 17	17.58000 -0.16	17.82	17.57	17.77	69,436,888
03 Aug 17	17.74000 -0.34	18.16	17.70	18.06	79,038,568
02 Aug 17	18.08000 +0.02	18.27	18.05	18.09	88,773,904
01 Aug 17	18.06000 +0.30	18.08	17.73	17.79	100,191,488
31 Jul 17	17.76000 -0.11	17.96	17.71	17.88	67,430,992
28 Jul 17	17.87000 +0.11	17.88	17.64	17.72	42,847,016
27 Jul 17	17.76000 +0.03	17.87	17.65	17.73	61,640,192
26 Jul 17	17.73000 -0.23	18.22	17.62	17.99	107,035,664
25 Jul 17	17.96000 -0.04	18.24	17.95	18.03	83,680,656
24 Jul 17	18.00000 +0.17	18.18	17.70	17.80	108,339,584
21 Jul 17	17.83000 -0.24	18.09	17.79	18.03	65,126,428
20 Jul 17	18.07000 -0.03	18.20	17.90	18.11	70,105,944
19 Jul 17	18.10000 +0.07	18.27	17.98	18.01	86,060,320
18 Jul 17	18.03000 -0.13	18.29	17.88	18.11	96,859,096
17 Jul 17	18.16000 +0.26	18.52	17.80	17.96	185,977,936
14 Jul 17	17.90000 +0.08	18.00	17.73	17.84	79,871,120
13 Jul 17	17.82000 +0.20	17.92	17.59	17.65	125,186,336
12 Jul 17	17.62000 +0.21	18.02	17.41	17.42	190,666,752
11 Jul 17	17.41000 +0.29	17.62	17.06	17.11	151,754,432
10 Jul 17	17.12000 +0.03	17.21	17.00	17.05	73,092,064
07 Jul 17	17.09000 -0.02	17.19	17.00	17.03	76,730,696
06 Jul 17	17.11000 +0.20	17.16	16.88	16.90	142,941,472
05 Jul 17	16.91000 +0.20	16.94	16.63	16.66	98,704,744
04 Jul 17	16.71000 -0.17	16.88	16.55	16.87	133,014,544
03 Jul 17	16.88000 +0.02	16.94	16.71	16.84	71,470,664
30 Jun 17	16.86000 -0.03	16.87	16.66	16.80	75,183,944
29 Jun 17	16.89000 +0.07	16.97	16.74	16.85	116,727,328
28 Jun 17	16.82000 +0.35	17.06	16.41	16.43	241,479,760
27 Jun 17	16.47000 +0.10	16.56	16.29	16.33	85,618,392
26 Jun 17	16.37000 +0.07	16.60	16.23	16.28	138,328,000
23 Jun 17	16.30000 +0.11	16.35	16.01	16.16	122,654,688
22 Jun 17	16.19000 +0.25	16.45	15.90	15.90	180,546,704
21 Jun 17	15.94000 +0.06	16.00	15.85	15.97	55,499,444
20 Jun 17	15.88000 -0.03	16.00	15.83	15.96	38,245,020
19 Jun 17	15.91000 +0.12	15.94	15.77	15.80	46,579,800
16 Jun 17	15.79000 -0.01	15.88	15.71	15.80	41,304,740
15 Jun 17	15.80000 -0.12	15.95	15.78	15.91	54,802,524
14 Jun 17	15.92000 -0.62	16.12	15.79	16.01	89,673,608
13 Jun 17	16.54000 -0.08	16.66	16.47	16.64	75,667,072
12 Jun 17	16.62000 +0.00	16.77	16.58	16.62	75,689,848
09 Jun 17	16.62000 +0.13	16.78	16.49	16.51	96,141,936
08 Jun 17	16.49000 +0.05	16.50	16.37	16.45	63,877,692
07 Jun 17	16.44000 +0.17	16.55	16.29	16.30	88,111,912
06 Jun 17	16.27000 -0.01	16.33	16.16	16.28	49,355,184
05 Jun 17	16.28000 -0.15	16.41	16.10	16.35	107,338,512
02 Jun 17	16.43000 -0.15	16.69	16.36	16.56	90,204,784
01 Jun 17	16.58000 +0.03	16.63	16.45	16.51	111,505,896
31 May 17	16.55000 +0.05	16.78	16.43	16.48	106,245,088
26 May 17	16.50000 -0.07	16.73	16.48	16.62	139,456,176
25 May 17	16.57000 +0.55	16.82	15.97	16.00	279,206,144
24 May 17	16.02000 +0.08	16.09	15.76	15.95	132,472,080
23 May 17	15.94000 +0.25	16.10	15.69	15.69	117,947,824
22 May 17	15.69000 +0.10	15.74	15.57	15.58	72,880,344
19 May 17	15.59000 -0.02	15.67	15.56	15.62	45,698,708
18 May 17	15.61000 -0.12	15.74	15.58	15.68	58,945,604
17 May 17	15.73000 -0.12	15.85	15.68	15.84	66,734,368
16 May 17	15.85000 -0.04	15.93	15.75	15.84	42,328,336
15 May 17	15.89000 -0.03	16.18	15.88	15.97	69,398,672
12 May 17	15.92000 +0.35	15.95	15.53	15.56	93,511,360
11 May 17	15.57000 +0.15	15.59	15.41	15.43	58,536,360
10 May 17	15.42000 -0.02	15.61	15.41	15.46	60,975,300
09 May 17	15.44000 +0.04	15.50	15.35	15.36	42,701,744
08 May 17	15.40000 +0.02	15.43	15.24	15.30	61,084,384
05 May 17	15.38000 +0.03	15.40	15.20	15.32	62,548,704
04 May 17	15.35000 -0.08	15.45	15.29	15.43	43,145,212
03 May 17	15.43000 -0.03	15.51	15.42	15.50	41,619,628
02 May 17	15.46000 +0.00	15.59	15.41	15.43	59,686,512
28 Apr 17	15.46000 +0.00	15.47	15.36	15.46	44,315,284
27 Apr 17	15.46000 +0.08	15.47	15.23	15.34	45,536,924
26 Apr 17	15.38000 +0.01	15.47	15.35	15.37	55,581,116
25 Apr 17	15.37000 +0.01	15.42	15.33	15.40	41,361,048
24 Apr 17	15.36000 +0.00	15.42	15.28	15.38	39,844,560
21 Apr 17	15.36000 +0.15	15.38	15.22	15.25	50,415,796
20 Apr 17	15.21000 -0.08	15.35	15.17	15.29	74,981,896
19 Apr 17	15.29000 -0.27	15.55	15.28	15.54	94,553,600
18 Apr 17	15.56000 -0.28	15.82	15.55	15.81	79,988,352
17 Apr 17	15.84000 +0.03	15.90	15.62	15.78	80,930,952
14 Apr 17	15.81000 -0.11	15.91	15.74	15.89	51,934,240
13 Apr 17	15.92000 -0.08	16.00	15.85	15.87	83,466,816
12 Apr 17	16.00000 -0.18	16.17	14.99	16.16	107,219,560
11 Apr 17	16.18000 -0.08	16.26	16.06	16.24	60,899,740
10 Apr 17	16.26000 -0.08	16.34	16.25	16.33	38,409,736
07 Apr 17	16.34000 +0.02	16.35	16.26	16.33	44,821,228
06 Apr 17	16.32000 -0.02	16.37	16.24	16.33	45,120,064
05 Apr 17	16.34000 +0.13	16.35	16.22	16.24	66,771,588
31 Mar 17	16.21000 +0.10	16.25	16.10	16.11	40,731,136
30 Mar 17	16.11000 +0.05	16.16	16.04	16.06	46,617,928
29 Mar 17	16.06000 -0.06	16.18	16.05	16.16	61,015,176
28 Mar 17	16.12000 -0.08	16.25	16.09	16.25	49,492,096
27 Mar 17	16.20000 +0.02	16.35	16.16	16.18	68,249,368
24 Mar 17	16.18000 +0.01	16.20	16.09	16.17	66,491,556
23 Mar 17	16.17000 +0.08	16.21	16.10	16.10	50,639,644
22 Mar 17	16.09000 -0.09	16.18	16.02	16.15	74,574,992
21 Mar 17	16.18000 -0.06	16.27	16.13	16.26	59,292,320
20 Mar 17	16.24000 -0.13	16.43	16.17	16.40	73,581,184
17 Mar 17	16.37000 -0.21	16.58	16.35	16.57	63,431,336
16 Mar 17	16.58000 +0.07	16.61	16.50	16.55	60,084,744
15 Mar 17	16.51000 -0.01	16.56	16.46	16.52	28,775,786
14 Mar 17	16.52000 -0.03	16.60	16.50	16.56	38,242,776
13 Mar 17	16.55000 +0.14	16.57	16.35	16.40	35,330,584
10 Mar 17	16.41000 +0.02	16.45	16.35	16.40	28,600,024
09 Mar 17	16.39000 -0.14	16.51	16.37	16.51	38,629,268
08 Mar 17	16.53000 -0.06	16.60	16.51	16.58	30,166,028
07 Mar 17	16.59000 +0.06	16.61	16.50	16.53	31,978,700
06 Mar 17	16.53000 +0.05	16.62	16.47	16.48	42,430,340
03 Mar 17	16.48000 -0.02	16.52	16.44	16.50	41,525,080
02 Mar 17	16.50000 -0.16	16.76	16.50	16.70	79,573,544
01 Mar 17	16.66000 -0.09	16.83	16.63	16.77	76,999,632
28 Feb 17	16.75000 -0.06	16.89	16.73	16.81	40,489,652
27 Feb 17	16.81000 -0.09	16.94	16.78	16.90	47,432,700
24 Feb 17	16.90000 +0.02	16.96	16.86	16.89	41,088,584
23 Feb 17	16.88000 +0.00	17.02	16.81	16.89	48,574,164
22 Feb 17	16.88000 -0.04	16.92	16.85	16.92	49,883,512
21 Feb 17	16.92000 +0.01	17.03	16.87	16.94	78,490,304
20 Feb 17	16.91000 +0.22	17.09	16.66	16.68	141,651,680
17 Feb 17	16.69000 -0.09	16.87	16.67	16.79	50,947,336
16 Feb 17	16.78000 -0.02	16.90	16.75	16.83	65,678,172
15 Feb 17	16.80000 +0.06	16.93	16.73	16.76	87,300,392
14 Feb 17	16.74000 -0.13	16.90	16.71	16.90	50,106,524
13 Feb 17	16.87000 +0.11	16.96	16.77	16.79	61,620,876
10 Feb 17	16.76000 +0.07	16.82	16.72	16.75	47,136,740
09 Feb 17	16.69000 +0.02	16.80	16.67	16.70	40,258,936
08 Feb 17	16.67000 +0.01	16.71	16.56	16.64	43,172,468
07 Feb 17	16.66000 -0.06	16.75	16.62	16.72	40,464,716
06 Feb 17	16.72000 -0.01	16.80	16.66	16.80	39,874,208
03 Feb 17	16.73000 -0.34	17.11	16.69	17.09	42,366,032
26 Jan 17	17.07000 +0.14	17.10	16.93	16.94	38,764,028
25 Jan 17	16.93000 +0.01	16.95	16.82	16.92	30,796,006
24 Jan 17	16.92000 +0.19	16.95	16.69	16.75	52,779,296
23 Jan 17	16.73000 -0.05	16.85	16.66	16.82	37,060,808
20 Jan 17	16.78000 +0.14	16.83	16.64	16.67	44,233,056
19 Jan 17	16.64000 -0.01	16.75	16.62	16.62	36,688,892
18 Jan 17	16.65000 +0.23	16.68	16.43	16.46	45,018,120
17 Jan 17	16.42000 -0.13	16.58	16.41	16.48	42,783,044
16 Jan 17	16.55000 +0.29	16.59	16.18	16.23	132,750,624
13 Jan 17	16.26000 +0.14	16.29	16.05	16.12	48,681,504
12 Jan 17	16.12000 -0.03	16.20	16.11	16.15	19,419,846
11 Jan 17	16.15000 -0.07	16.28	16.13	16.25	25,058,384
10 Jan 17	16.22000 -0.02	16.28	16.19	16.24	22,350,496
09 Jan 17	16.24000 +0.07	16.29	16.17	16.19	25,154,828
06 Jan 17	16.17000 -0.16	16.38	16.16	16.30	27,775,310
05 Jan 17	16.33000 +0.01	16.39	16.32	16.32	27,695,726
04 Jan 17	16.32000 +0.08	16.38	16.20	16.24	42,410,084
03 Jan 17	16.24000 +0.10	16.36	16.14	16.14	48,199,928
30 Dec 16	16.14000 +0.16	16.15	15.97	16.00	41,410,968
29 Dec 16	15.98000 -0.03	16.02	15.94	16.00	31,390,640
28 Dec 16	16.01000 -0.03	16.07	15.92	16.04	34,068,576
27 Dec 16	16.04000 -0.05	16.11	16.02	16.07	24,537,476
26 Dec 16	16.09000 +0.04	16.11	15.88	16.05	40,516,704
23 Dec 16	16.05000 -0.09	16.19	15.98	16.17	47,561,136
22 Dec 16	16.14000 -0.11	16.27	16.07	16.24	30,242,824
21 Dec 16	16.25000 +0.04	16.35	16.18	16.18	40,064,104
20 Dec 16	16.21000 -0.21	16.45	16.11	16.45	60,494,224
19 Dec 16	16.42000 -0.08	16.49	16.34	16.49	40,191,072
16 Dec 16	16.50000 -0.11	16.67	16.47	16.56	50,836,812
15 Dec 16	16.61000 -0.56	17.10	16.60	17.10	78,551,600
14 Dec 16	17.17000 +0.11	17.32	17.07	17.09	39,574,864
13 Dec 16	17.06000 -0.24	17.28	17.04	17.21	47,932,712
12 Dec 16	17.30000 +0.10	17.58	17.10	17.24	141,364,784
09 Dec 16	17.20000 +0.27	17.38	16.87	16.87	95,693,584
08 Dec 16	16.93000 +0.09	16.98	16.83	16.90	65,049,264
07 Dec 16	16.84000 -0.06	16.91	16.81	16.91	28,243,362
06 Dec 16	16.90000 -0.01	16.97	16.84	16.87	56,291,768
05 Dec 16	16.91000 +0.04	16.93	16.68	16.75	82,351,608
02 Dec 16	16.87000 -0.03	16.99	16.72	16.96	67,968,320
01 Dec 16	16.90000 +0.06	17.06	16.81	16.97	59,881,112
30 Nov 16	16.84000 -0.13	17.10	16.74	16.98	55,882,784
29 Nov 16	16.97000 +0.13	17.12	16.84	16.88	64,842,776
28 Nov 16	16.84000 -0.06	17.29	16.80	17.00	128,846,752
25 Nov 16	16.90000 +0.26	16.93	16.63	16.63	87,478,664
24 Nov 16	16.64000 -0.03	16.79	16.59	16.61	52,382,276
23 Nov 16	16.67000 +0.25	16.87	16.46	16.46	108,141,680
22 Nov 16	16.42000 +0.08	16.47	16.32	16.32	79,368,056
21 Nov 16	16.34000 +0.11	16.42	16.19	16.21	49,016,448
18 Nov 16	16.23000 -0.03	16.27	16.20	16.27	23,912,196
17 Nov 16	16.26000 -0.03	16.29	16.22	16.29	28,984,328
16 Nov 16	16.29000 +0.02	16.31	16.24	16.27	26,888,960
15 Nov 16	16.27000 -0.02	16.32	16.24	16.31	48,738,612
14 Nov 16	16.29000 +0.00	16.47	16.26	16.27	72,668,392
11 Nov 16	16.29000 -0.07	16.36	16.20	16.33	59,868,760
10 Nov 16	16.36000 +0.17	16.40	16.27	16.30	33,689,980
09 Nov 16	16.19000 -0.20	16.40	16.10	16.36	58,523,800
08 Nov 16	16.39000 +0.11	16.42	16.24	16.32	38,642,992
07 Nov 16	16.28000 -0.08	16.39	16.26	16.36	33,598,168
04 Nov 16	16.36000 -0.12	16.52	16.33	16.44	28,023,622
03 Nov 16	16.48000 +0.08	16.51	16.33	16.33	33,324,610
02 Nov 16	16.40000 -0.06	16.45	16.35	16.44	32,457,524
01 Nov 16	16.46000 +0.15	16.48	16.29	16.32	36,004,796
31 Oct 16	16.31000 +0.04	16.32	16.20	16.28	37,670,552
28 Oct 16	16.27000 +0.07	16.33	16.16	16.16	24,601,788
27 Oct 16	16.20000 +0.01	16.25	16.15	16.16	19,304,122
26 Oct 16	16.19000 -0.07	16.26	16.15	16.26	23,074,320
25 Oct 16	16.26000 -0.07	16.37	16.24	16.35	23,156,748
24 Oct 16	16.33000 +0.09	16.47	16.21	16.26	51,730,748
21 Oct 16	16.24000 +0.12	16.26	16.08	16.08	41,036,544
20 Oct 16	16.12000 +0.06	16.13	16.07	16.08	27,738,886
19 Oct 16	16.06000 -0.01	16.11	16.02	16.09	18,750,944
18 Oct 16	16.07000 +0.09	16.08	15.97	15.98	18,089,012
17 Oct 16	15.98000 -0.11	16.12	15.97	16.09	29,206,972
14 Oct 16	16.09000 +0.08	16.11	15.97	15.98	30,906,688
13 Oct 16	16.01000 +0.02	16.04	15.94	15.99	30,716,360
12 Oct 16	15.99000 -0.05	16.04	15.98	16.01	28,965,860
11 Oct 16	16.04000 +0.01	16.06	16.00	16.04	27,808,012
10 Oct 16	16.03000 +0.06	16.08	16.00	16.05	32,033,062
30 Sep 16	15.97000 -0.03	16.01	15.95	15.95	24,852,204
29 Sep 16	16.00000 +0.02	16.04	15.99	16.00	17,933,532
28 Sep 16	15.98000 -0.03	16.04	15.97	16.04	21,966,796
27 Sep 16	16.01000 +0.10	16.01	15.85	15.90	30,429,664
26 Sep 16	15.91000 -0.07	15.98	15.90	15.96	30,140,632
23 Sep 16	15.98000 -0.02	16.05	15.95	16.00	24,716,448
22 Sep 16	16.00000 +0.14	16.01	15.86	15.90	36,411,160
21 Sep 16	15.86000 -0.04	15.94	15.83	15.88	34,631,808
20 Sep 16	15.90000 +0.04	15.92	15.82	15.85	38,651,960
19 Sep 16	15.86000 +0.13	15.88	15.75	15.75	31,667,392
14 Sep 16	15.73000 -0.07	15.84	15.72	15.78	38,500,360
13 Sep 16	15.80000 +0.03	15.89	15.79	15.80	38,276,388
12 Sep 16	15.77000 -0.20	15.89	15.71	15.82	61,152,016
09 Sep 16	15.97000 -0.04	16.04	15.96	16.01	30,422,160
08 Sep 16	16.01000 +0.02	16.02	15.98	15.99	25,243,708
07 Sep 16	15.99000 +0.06	16.02	15.91	15.95	36,874,008
06 Sep 16	15.93000 -0.11	16.09	15.90	16.05	53,311,680
05 Sep 16	16.04000 -0.01	16.14	16.02	16.05	30,960,728
02 Sep 16	16.05000 +0.01	16.08	15.99	16.02	32,039,970
01 Sep 16	16.04000 -0.03	16.12	16.03	16.07	25,740,632
31 Aug 16	16.07000 +0.01	16.13	15.99	16.03	32,167,048
30 Aug 16	16.06000 +0.12	16.09	15.94	15.96	44,427,492
29 Aug 16	15.94000 +0.01	15.96	15.80	15.90	34,519,900
26 Aug 16	15.93000 -0.04	16.01	15.91	15.99	27,210,990
25 Aug 16	15.97000 -0.09	16.03	15.89	16.03	45,114,652
24 Aug 16	16.06000 -0.03	16.14	16.02	16.09	27,168,168
23 Aug 16	16.09000 +0.10	16.18	15.99	16.00	47,796,336
22 Aug 16	15.99000 -0.05	16.08	15.92	16.06	46,168,760
19 Aug 16	16.04000 +0.02	16.13	15.99	16.07	29,866,384
18 Aug 16	16.02000 -0.04	16.18	15.98	16.07	46,892,100
17 Aug 16	16.06000 -0.09	16.26	16.05	16.20	50,466,104
16 Aug 16	16.15000 -0.27	16.51	16.04	16.46	127,489,016
15 Aug 16	16.42000 +0.24	16.70	16.28	16.30	172,887,888
12 Aug 16	16.18000 +0.35	16.22	15.86	15.91	90,930,520
11 Aug 16	15.83000 +0.12	16.18	15.71	15.71	110,107,504
10 Aug 16	15.71000 +0.08	15.76	15.60	15.64	54,686,320
09 Aug 16	15.63000 +0.06	15.64	15.55	15.59	37,253,724
08 Aug 16	15.57000 +0.06	15.58	15.47	15.52	33,506,092
05 Aug 16	15.51000 +0.13	15.59	15.38	15.41	39,209,684
04 Aug 16	15.38000 -0.07	15.48	15.32	15.47	32,049,766
03 Aug 16	15.45000 -0.04	15.49	15.42	15.45	20,539,334
02 Aug 16	15.49000 -0.12	15.60	15.47	15.57	33,104,512
01 Aug 16	15.61000 +0.15	15.62	15.32	15.37	79,677,064
22 Jul 16	15.46000 -0.13	15.59	15.44	15.55	27,553,972
21 Jul 16	15.59000 +0.11	15.62	15.45	15.45	42,321,672
20 Jul 16	15.48000 +0.02	15.49	15.40	15.46	29,655,078
19 Jul 16	15.46000 -0.13	15.63	15.42	15.59	36,745,864
18 Jul 16	15.59000 +0.06	15.68	15.50	15.52	56,773,856
15 Jul 16	15.53000 +0.12	15.55	15.39	15.42	48,120,100
14 Jul 16	15.41000 -0.07	15.52	15.35	15.48	44,644,616
13 Jul 16	15.48000 +0.10	15.66	15.40	15.40	92,530,888
12 Jul 16	15.38000 +0.16	15.39	15.22	15.24	56,162,952
11 Jul 16	15.22000 -0.01	15.30	15.21	15.25	40,428,868
08 Jul 16	15.23000 -0.06	15.29	15.21	15.27	29,735,790
07 Jul 16	15.29000 -0.02	15.34	15.23	15.33	47,468,828
06 Jul 16	15.31000 -0.11	15.42	15.29	15.39	44,832,224
05 Jul 16	15.42000 -0.05	15.47	15.37	15.47	37,088,960
04 Jul 16	15.47000 +0.12	15.53	15.31	15.32	44,118,048
01 Jul 16	15.35000 +0.11	15.36	15.23	15.26	32,306,060
30 Jun 16	15.24000 -0.07	15.38	15.22	15.33	40,247,096
29 Jun 16	15.31000 +0.06	15.32	15.24	15.28	53,212,840
28 Jun 16	15.25000 +0.00	15.27	15.21	15.25	44,194,832
27 Jun 16	15.25000 +0.00	15.31	15.11	15.20	50,653,600
24 Jun 16	15.25000 -0.10	15.43	15.10	15.34	41,131,580
23 Jun 16	15.35000 -0.12	15.48	15.32	15.48	19,790,074
22 Jun 16	15.47000 +0.03	15.49	15.37	15.40	22,349,380
21 Jun 16	15.44000 -0.05	15.54	15.39	15.50	25,117,860
20 Jun 16	15.49000 +0.06	15.53	15.38	15.49	20,266,932
17 Jun 16	15.43000 +0.05	15.47	15.34	15.37	42,527,260
16 Jun 16	15.38000 +0.01	15.41	15.28	15.30	48,588,248
15 Jun 16	15.37000 +0.01	15.43	15.21	15.24	41,123,456
14 Jun 16	15.36000 +0.06	15.41	15.28	15.32	36,688,336
13 Jun 16	15.30000 -0.10	15.40	15.27	15.30	59,696,096
08 Jun 16	15.40000 +0.00	15.44	15.32	15.43	30,107,376
07 Jun 16	15.40000 -0.01	15.48	15.38	15.47	23,733,484
06 Jun 16	15.41000 -0.75	15.63	15.37	15.63	47,919,460
03 Jun 16	16.16000 +0.08	16.18	16.07	16.15	34,047,896
02 Jun 16	16.08000 -0.06	16.19	16.06	16.15	27,014,618
01 Jun 16	16.14000 -0.06	16.25	16.13	16.22	35,753,220
31 May 16	16.20000 +0.33	16.25	15.92	15.92	70,927,416
30 May 16	15.87000 +0.10	15.91	15.72	15.80	30,262,052
27 May 16	15.77000 -0.02	15.82	15.76	15.80	18,146,514
26 May 16	15.79000 -0.01	15.89	15.75	15.81	26,199,512
25 May 16	15.80000 +0.07	15.85	15.74	15.85	18,491,358
24 May 16	15.73000 -0.21	15.93	15.72	15.92	19,656,030
23 May 16	15.94000 -0.08	16.08	15.90	16.07	22,516,380
20 May 16	16.02000 -0.01	16.08	15.97	16.00	22,990,740
19 May 16	16.03000 -0.03	16.08	15.97	16.02	26,074,228
18 May 16	16.06000 +0.21	16.09	15.82	15.84	70,417,792
17 May 16	15.85000 -0.06	15.95	15.84	15.95	25,531,244
16 May 16	15.91000 -0.03	15.99	15.85	15.89	26,782,984
13 May 16	15.94000 +0.03	16.00	15.84	15.85	38,614,732
12 May 16	15.91000 +0.18	15.96	15.68	15.73	39,884,444
11 May 16	15.73000 +0.06	15.84	15.69	15.73	33,695,888
10 May 16	15.67000 -0.14	15.87	15.56	15.73	71,213,208
09 May 16	15.81000 -0.21	16.04	15.78	16.01	68,260,832
06 May 16	16.02000 -0.15	16.20	16.01	16.16	56,523,368
05 May 16	16.17000 +0.00	16.21	16.08	16.14	32,118,766
04 May 16	16.17000 +0.02	16.21	16.08	16.15	43,690,372
03 May 16	16.15000 +0.03	16.28	16.02	16.12	69,065,304
29 Apr 16	16.12000 -0.06	16.21	16.11	16.15	44,797,020
28 Apr 16	16.18000 +0.03	16.31	16.14	16.20	49,501,944
27 Apr 16	16.15000 -0.01	16.20	16.12	16.18	29,501,080
26 Apr 16	16.16000 +0.06	16.25	16.06	16.06	29,499,874
25 Apr 16	16.10000 -0.03	16.22	15.90	16.02	74,795,888
22 Apr 16	16.13000 +0.08	16.27	15.95	15.98	51,473,020
21 Apr 16	16.05000 +0.17	16.22	15.71	15.84	133,822,232
20 Apr 16	15.88000 +0.01	15.93	15.48	15.90	109,680,392
19 Apr 16	15.87000 +0.00	15.92	15.79	15.90	48,571,620
18 Apr 16	15.87000 +0.03	16.02	15.71	15.75	98,490,704
15 Apr 16	15.84000 +0.17	15.95	15.67	15.70	76,461,424
14 Apr 16	15.67000 +0.01	15.77	15.63	15.71	33,015,000
13 Apr 16	15.66000 +0.06	15.97	15.53	15.65	107,865,896
12 Apr 16	15.60000 -0.01	15.68	15.56	15.61	30,275,360
11 Apr 16	15.61000 +0.21	15.67	15.43	15.50	58,181,284
08 Apr 16	15.40000 -0.04	15.47	15.32	15.38	48,839,728
07 Apr 16	15.44000 -0.11	15.59	15.43	15.58	39,350,504
06 Apr 16	15.55000 -0.11	15.65	15.49	15.58	44,166,856
05 Apr 16	15.66000 +0.05	15.71	15.41	15.50	60,838,508
01 Apr 16	15.61000 +0.08	15.65	15.38	15.57	61,113,912
31 Mar 16	15.53000 -0.04	15.62	15.48	15.60	38,865,544
30 Mar 16	15.57000 +0.27	15.59	15.35	15.40	46,667,312
29 Mar 16	15.30000 -0.04	15.52	15.27	15.37	37,490,752
28 Mar 16	15.34000 -0.13	15.64	15.31	15.47	34,589,712
25 Mar 16	15.47000 +0.09	15.52	15.37	15.39	30,636,960
24 Mar 16	15.38000 -0.11	15.50	15.32	15.48	47,265,728
23 Mar 16	15.49000 -0.01	15.59	15.46	15.55	49,898,052
22 Mar 16	15.50000 -0.03	15.68	15.47	15.50	56,367,036
21 Mar 16	15.53000 +0.12	15.73	15.46	15.46	100,841,464
18 Mar 16	15.41000 -0.02	15.56	15.38	15.43	135,520,224
17 Mar 16	15.43000 -0.29	15.85	15.24	15.68	134,685,312
16 Mar 16	15.72000 +0.35	15.80	15.23	15.26	195,272,704
15 Mar 16	15.37000 +0.38	15.40	14.93	15.01	96,761,416
14 Mar 16	14.99000 -0.18	15.44	14.95	15.14	86,003,064
11 Mar 16	15.17000 +0.14	15.19	14.92	14.97	58,160,992
10 Mar 16	15.03000 -0.34	15.34	15.01	15.19	39,538,380
09 Mar 16	15.37000 +0.06	15.39	14.90	15.05	95,990,496
08 Mar 16	15.31000 +0.19	15.38	14.69	15.10	73,989,040
07 Mar 16	15.12000 -0.27	15.45	15.08	15.35	83,201,200
04 Mar 16	15.39000 +0.65	15.47	14.66	14.67	228,852,448
03 Mar 16	14.74000 +0.12	14.76	14.56	14.62	71,257,592
02 Mar 16	14.62000 +0.44	14.63	14.18	14.24	103,055,248
01 Mar 16	14.18000 +0.00	14.27	13.98	14.15	52,838,420
29 Feb 16	14.18000 -0.06	14.34	13.77	14.23	87,002,360
26 Feb 16	14.24000 +0.14	14.30	14.13	14.20	38,131,232
25 Feb 16	14.10000 -0.47	14.56	14.08	14.54	89,474,176
24 Feb 16	14.57000 +0.05	14.60	14.45	14.48	36,290,804
23 Feb 16	14.52000 -0.22	14.71	14.45	14.71	60,985,008
22 Feb 16	14.74000 +0.31	14.76	14.47	14.55	67,736,976
19 Feb 16	14.43000 -0.09	14.57	14.39	14.51	30,046,956
18 Feb 16	14.52000 -0.06	14.77	14.48	14.65	47,927,724
17 Feb 16	14.58000 +0.03	14.71	14.45	14.60	49,965,624
16 Feb 16	14.55000 +0.29	14.64	14.31	14.34	55,866,540
15 Feb 16	14.26000 -0.16	14.37	14.06	14.06	45,426,424
05 Feb 16	14.42000 +0.04	14.50	14.35	14.38	44,311,360
04 Feb 16	14.38000 +0.11	14.43	14.28	14.35	48,824,500
03 Feb 16	14.27000 -0.17	14.35	14.18	14.32	44,692,192
02 Feb 16	14.44000 +0.14	14.51	14.27	14.27	35,906,796
01 Feb 16	14.30000 -0.16	14.57	14.18	14.45	52,482,236
29 Jan 16	14.46000 +0.20	14.58	14.19	14.25	72,825,416
28 Jan 16	14.26000 -0.23	14.52	14.17	14.47	53,892,112
27 Jan 16	14.49000 +0.04	14.63	14.25	14.41	89,376,112
26 Jan 16	14.45000 -0.58	15.03	14.34	14.95	90,427,360
25 Jan 16	15.03000 +0.01	15.06	14.96	15.05	31,737,392
22 Jan 16	15.02000 +0.06	15.14	14.87	15.10	51,537,992
21 Jan 16	14.96000 -0.18	15.37	14.95	15.03	68,488,744
20 Jan 16	15.14000 -0.36	15.49	15.10	15.45	84,745,424
19 Jan 16	15.50000 +0.20	15.54	15.25	15.40	54,565,880
18 Jan 16	15.30000 -0.13	15.57	15.20	15.21	52,529,632
15 Jan 16	15.43000 -0.25	15.77	15.30	15.59	76,246,160
14 Jan 16	15.68000 -0.02	15.80	15.25	15.40	92,859,000
13 Jan 16	15.70000 -0.09	16.16	15.68	15.95	74,561,744
12 Jan 16	15.79000 -0.01	16.01	15.75	15.85	112,399,048
11 Jan 16	15.80000 -0.64	16.27	15.80	16.26	143,061,840
08 Jan 16	16.44000 +0.11	16.66	16.12	16.34	155,277,648
07 Jan 16	16.33000 -0.42	16.56	16.23	16.43	33,858,644
06 Jan 16	16.75000 +0.09	16.76	16.43	16.60	83,844,400
05 Jan 16	16.66000 +0.23	16.77	16.22	16.38	151,714,528
04 Jan 16	16.43000 -0.64	17.06	16.40	17.05	102,469,312
31 Dec 15	17.07000 -0.17	17.26	16.90	17.19	96,048,520
30 Dec 15	17.24000 -0.05	17.33	17.11	17.23	97,355,408
29 Dec 15	17.29000 +0.33	17.45	16.93	16.93	102,061,040
28 Dec 15	16.96000 -0.48	17.55	16.93	17.47	172,373,680
25 Dec 15	17.44000 +0.17	17.53	17.22	17.27	80,822,728
24 Dec 15	17.27000 +0.04	17.38	17.02	17.30	126,962,104
23 Dec 15	17.23000 +0.05	17.63	17.04	17.21	211,671,184
22 Dec 15	17.18000 +0.32	17.35	16.82	16.86	224,835,600
21 Dec 15	16.86000 +0.47	17.14	16.27	16.30	210,730,448
18 Dec 15	16.39000 +0.21	16.88	16.12	16.14	171,044,048
17 Dec 15	16.18000 +0.08	16.30	16.07	16.12	101,074,376
16 Dec 15	16.10000 +0.02	16.15	16.03	16.13	59,741,160
15 Dec 15	16.08000 -0.16	16.30	16.02	16.25	72,284,480
14 Dec 15	16.24000 +0.29	16.31	15.80	15.85	106,531,376
11 Dec 15	15.95000 -0.14	16.09	15.90	16.03	95,478,208
10 Dec 15	16.09000 -0.11	16.37	16.08	16.14	91,151,256
09 Dec 15	16.20000 +0.07	16.34	16.11	16.13	96,799,952
08 Dec 15	16.13000 -0.04	16.32	15.90	16.10	104,599,944
07 Dec 15	16.17000 +0.10	16.20	16.02	16.15	64,895,248
04 Dec 15	16.07000 -0.52	16.48	16.04	16.42	121,050,232
03 Dec 15	16.59000 -0.14	16.85	16.41	16.61	212,367,008
02 Dec 15	16.73000 +1.03	16.88	15.63	15.67	245,955,392
01 Dec 15	15.70000 +0.05	15.78	15.44	15.71	80,528,032
30 Nov 15	15.65000 +0.16	15.78	15.39	15.48	105,057,888
27 Nov 15	15.49000 -0.59	16.04	15.40	16.01	125,489,096
26 Nov 15	16.08000 -0.09	16.35	16.07	16.20	78,496,728
25 Nov 15	16.17000 +0.04	16.23	15.91	16.07	99,936,816
24 Nov 15	16.13000 -0.28	16.38	15.95	16.31	123,260,360
23 Nov 15	16.41000 -0.02	16.63	16.30	16.43	95,643,800
20 Nov 15	16.43000 +0.11	16.63	16.25	16.39	111,204,464
19 Nov 15	16.32000 +0.18	16.35	16.10	16.16	74,562,608
18 Nov 15	16.14000 +0.08	16.46	15.94	16.15	112,197,608
17 Nov 15	16.06000 +0.06	16.44	16.02	16.10	141,433,152
16 Nov 15	16.00000 -0.02	16.05	15.80	15.80	64,993,160
13 Nov 15	16.02000 -0.19	16.22	15.99	16.10	93,687,512
12 Nov 15	16.21000 -0.20	16.54	16.14	16.48	100,233,720
11 Nov 15	16.41000 -0.25	16.68	16.22	16.66	149,808,400
10 Nov 15	16.66000 -0.14	16.96	16.50	16.65	160,438,976
09 Nov 15	16.80000 +0.58	17.26	16.36	16.36	360,557,568
06 Nov 15	16.22000 +0.12	16.30	15.89	16.03	193,398,544
05 Nov 15	16.10000 +0.45	16.59	15.50	15.54	391,005,824
04 Nov 15	15.65000 +0.59	15.74	15.07	15.12	207,445,488
03 Nov 15	15.06000 -0.05	15.20	15.02	15.10	60,653,928
02 Nov 15	15.11000 -0.16	15.27	15.09	15.20	79,009,328
30 Oct 15	15.27000 +0.20	15.42	15.10	15.10	141,991,104
29 Oct 15	15.07000 -0.02	15.17	15.03	15.06	61,146,032
28 Oct 15	15.09000 -0.05	15.25	15.07	15.17	99,747,832
27 Oct 15	15.14000 -0.01	15.19	15.00	15.11	78,215,384
26 Oct 15	15.15000 +0.05	15.33	15.12	15.20	126,576,800
23 Oct 15	15.10000 +0.08	15.15	15.02	15.09	87,881,232
22 Oct 15	15.02000 -0.21	15.14	14.99	15.08	114,301,104
21 Oct 15	15.23000 +0.09	15.47	14.79	15.11	249,528,144
20 Oct 15	15.14000 +0.01	15.19	15.01	15.12	79,458,416
19 Oct 15	15.13000 -0.08	15.33	15.09	15.26	101,703,912
16 Oct 15	15.21000 +0.02	15.37	15.15	15.25	115,075,648
15 Oct 15	15.19000 +0.15	15.24	14.95	15.00	73,613,920
14 Oct 15	15.04000 -0.04	15.13	14.94	15.01	71,702,680
13 Oct 15	15.08000 -0.13	15.21	15.02	15.11	74,163,032
12 Oct 15	15.21000 +0.24	15.35	14.97	15.03	200,507,728
09 Oct 15	14.97000 +0.16	15.10	14.82	14.92	69,819,736
08 Oct 15	14.81000 +0.25	15.06	14.78	14.97	115,613,872
30 Sep 15	14.56000 +0.37	14.70	14.22	14.25	96,909,264
29 Sep 15	14.19000 -0.16	14.29	14.10	14.22	54,833,372
28 Sep 15	14.35000 +0.04	14.35	14.20	14.26	40,592,436
25 Sep 15	14.31000 +0.07	14.36	14.06	14.20	96,841,648
24 Sep 15	14.24000 +0.01	14.32	14.17	14.29	70,178,560
23 Sep 15	14.23000 -0.29	14.42	14.19	14.39	70,922,416
22 Sep 15	14.52000 +0.14	14.67	14.33	14.39	82,755,888
21 Sep 15	14.38000 -0.13	14.47	14.24	14.43	88,778,048
18 Sep 15	14.51000 -0.12	14.77	14.46	14.66	66,762,984
17 Sep 15	14.63000 -0.28	14.94	14.62	14.85	76,974,128
16 Sep 15	14.91000 +0.24	15.26	14.40	14.60	111,685,576
15 Sep 15	14.67000 -0.17	14.76	14.43	14.62	159,329,824
14 Sep 15	14.84000 +0.25	14.87	14.06	14.59	272,588,928
11 Sep 15	14.59000 +0.07	14.75	14.42	14.43	100,362,144
10 Sep 15	14.52000 +0.13	14.59	14.24	14.27	124,923,712
09 Sep 15	14.39000 +0.13	14.53	14.21	14.26	126,144,312
08 Sep 15	14.26000 +0.41	14.36	13.76	13.85	142,879,264
07 Sep 15	13.85000 -0.87	14.61	13.76	14.55	221,432,368
02 Sep 15	14.72000 -0.13	14.86	14.40	14.50	432,500,736
01 Sep 15	14.85000 +0.27	14.89	14.01	14.28	402,867,712
31 Aug 15	14.58000 +0.46	14.63	13.51	14.00	326,049,760
28 Aug 15	14.12000 +0.15	14.25	13.77	14.11	256,555,760
27 Aug 15	13.97000 +1.04	14.05	12.89	13.15	269,785,216
26 Aug 15	12.93000 +0.73	13.42	12.26	12.49	361,260,128
25 Aug 15	12.20000 -0.76	13.11	11.90	12.67	364,235,456
24 Aug 15	12.96000 -1.31	13.90	12.84	13.90	479,461,408
21 Aug 15	14.27000 -0.44	14.74	14.24	14.64	178,199,520
20 Aug 15	14.71000 -0.38	15.14	14.69	15.14	136,882,624
19 Aug 15	15.09000 +0.05	15.12	14.78	14.99	188,660,752
18 Aug 15	15.04000 -0.40	15.66	14.96	15.48	186,460,512
17 Aug 15	15.44000 -0.22	15.58	15.33	15.57	124,365,512
14 Aug 15	15.66000 +0.00	15.76	15.61	15.70	104,679,232
13 Aug 15	15.66000 +0.00	15.79	15.50	15.70	109,840,184
12 Aug 15	15.66000 -0.30	15.87	15.65	15.76	140,226,912
11 Aug 15	15.96000 -0.33	16.24	15.91	16.24	178,364,256
10 Aug 15	16.29000 +0.41	16.40	15.67	15.89	205,793,968
07 Aug 15	15.88000 +0.10	16.05	15.77	15.88	105,738,368
06 Aug 15	15.78000 +0.05	15.96	15.57	15.59	103,040,800
05 Aug 15	15.73000 -0.32	16.12	15.72	16.03	108,657,368
04 Aug 15	16.05000 +0.09	16.12	15.75	15.86	117,091,920
03 Aug 15	15.96000 +0.42	16.03	15.33	15.44	234,771,312
31 Jul 15	15.54000 +0.24	15.57	15.15	15.26	197,853,120
30 Jul 15	15.30000 -0.31	15.74	15.27	15.61	153,838,240
29 Jul 15	15.61000 +0.16	15.63	15.32	15.43	178,388,656
28 Jul 15	15.45000 +0.19	15.67	14.95	14.95	300,719,072
27 Jul 15	15.26000 -1.31	16.47	15.22	16.45	378,434,048
24 Jul 15	16.57000 -0.25	16.95	16.56	16.84	177,036,448
23 Jul 15	16.82000 +0.31	16.91	16.45	16.51	207,561,824
22 Jul 15	16.51000 -0.22	16.71	16.50	16.62	195,391,360
21 Jul 15	16.73000 -0.34	17.17	16.71	17.00	247,709,088
20 Jul 15	17.07000 -0.24	17.26	17.01	17.25	249,615,296
17 Jul 15	17.31000 +0.24	17.47	17.04	17.22	276,379,328
16 Jul 15	17.07000 -0.22	17.25	16.91	17.22	216,797,360
15 Jul 15	17.29000 +0.12	17.42	16.80	17.04	424,030,336
14 Jul 15	17.17000 -0.41	17.59	16.80	17.45	410,589,888
13 Jul 15	17.58000 -0.10	18.15	17.11	17.47	538,519,296
10 Jul 15	17.68000 +0.60	18.56	16.80	17.00	716,928,576
09 Jul 15	17.08000 +1.55	17.08	14.80	15.53	1,130,488,448
08 Jul 15	15.53000 -1.67	16.99	15.48	15.51	1,181,838,336
07 Jul 15	17.20000 +0.25	17.47	15.89	16.60	1,026,111,424
06 Jul 15	16.95000 +1.20	17.00	16.18	17.00	834,133,760
03 Jul 15	15.75000 -0.70	16.56	15.36	16.50	469,796,480
02 Jul 15	16.45000 -0.15	16.98	15.94	16.75	500,338,016
01 Jul 15	16.60000 -0.65	17.15	16.51	16.95	374,377,952
30 Jun 15	17.25000 +1.10	17.26	16.02	16.28	606,091,264
29 Jun 15	16.15000 -0.18	16.85	15.20	16.64	591,766,976
26 Jun 15	16.33000 -1.11	17.65	15.80	17.02	559,716,352
25 Jun 15	17.44000 -0.38	18.45	17.30	18.45	500,795,040
24 Jun 15	17.82000 +0.09	17.90	17.26	17.77	380,782,912
23 Jun 15	17.73000 +0.51	17.80	16.70	17.22	383,988,352
19 Jun 15	17.22000 -0.79	17.99	16.90	17.80	460,591,264
18 Jun 15	18.01000 -0.89	18.70	17.98	18.70	402,083,264
17 Jun 15	18.90000 +0.11	19.37	18.68	19.18	368,816,256
16 Jun 15	18.79000 -0.33	19.38	18.66	18.95	377,070,912
15 Jun 15	19.12000 -0.92	19.95	19.01	19.95	512,620,384
12 Jun 15	20.04000 +0.34	20.76	19.38	19.87	646,405,504
11 Jun 15	19.70000 -0.22	20.20	19.52	19.93	366,522,944
10 Jun 15	19.92000 -0.20	20.26	19.70	19.93	421,811,776
09 Jun 15	20.12000 -0.56	20.82	19.87	20.40	683,389,632
08 Jun 15	20.68000 +1.38	20.76	19.21	19.41	914,563,008
05 Jun 15	19.30000 -0.22	20.18	18.90	20.00	567,450,368
04 Jun 15	19.52000 +0.96	19.89	18.57	18.80	780,796,800
03 Jun 15	18.56000 -0.01	18.74	18.16	18.52	443,390,304
02 Jun 15	18.57000 -0.14	18.80	18.30	18.79	348,678,848
01 Jun 15	18.71000 +0.72	18.94	17.80	18.00	445,470,432
29 May 15	17.99000 -0.05	18.35	17.39	18.16	429,614,880
28 May 15	18.04000 -1.14	19.31	17.89	19.11	517,836,352
27 May 15	19.18000 -0.90	19.74	19.05	19.70	425,269,760
26 May 15	20.08000 -0.08	20.36	19.80	20.26	431,107,808
25 May 15	20.16000 +0.62	20.36	19.80	19.80	510,073,728
22 May 15	19.54000 +0.90	19.65	18.75	18.83	573,875,776
21 May 15	18.64000 +0.04	18.77	18.45	18.65	316,305,024
20 May 15	18.60000 +0.03	18.96	18.35	18.57	494,746,560
19 May 15	18.57000 +0.82	18.75	17.66	17.72	562,454,720
18 May 15	17.75000 -0.15	18.10	17.72	17.92	278,313,504
15 May 15	17.90000 -0.15	18.24	17.65	18.05	367,050,496
14 May 15	18.05000 -0.32	18.33	17.93	18.10	560,439,488
13 May 15	18.37000 -0.43	18.92	18.18	18.90	317,125,440
12 May 15	18.80000 +0.11	18.95	18.34	18.70	352,509,440
11 May 15	18.69000 +0.57	18.74	17.80	18.12	451,658,944
08 May 15	18.12000 +0.04	18.40	17.80	18.36	271,962,368
07 May 15	18.08000 +0.01	18.24	17.89	18.10	225,147,936
06 May 15	18.07000 -0.02	18.70	17.80	18.25	403,993,504
05 May 15	18.09000 -1.03	19.13	17.97	19.13	433,880,768
04 May 15	19.12000 -0.29	19.31	18.91	19.31	263,733,632
30 Apr 15	19.41000 -0.35	20.04	19.37	19.77	310,290,688
29 Apr 15	19.76000 -0.17	20.00	19.48	19.71	283,794,368
28 Apr 15	19.93000 +0.30	20.96	19.66	19.75	708,692,160
27 Apr 15	19.63000 +0.29	19.78	19.33	19.55	408,751,680
24 Apr 15	19.34000 -0.81	19.85	18.89	19.80	597,700,352
23 Apr 15	20.15000 -0.55	20.90	20.00	20.78	436,127,360
22 Apr 15	20.70000 +0.95	20.75	19.60	19.88	483,232,704
21 Apr 15	19.75000 +0.29	19.81	19.17	19.38	368,978,272
20 Apr 15	19.46000 -1.10	21.00	19.25	20.90	604,540,544
17 Apr 15	20.56000 +0.02	21.30	20.52	21.00	405,475,936
16 Apr 15	20.54000 +0.49	20.56	19.70	19.86	345,838,272
15 Apr 15	20.05000 -0.12	20.50	19.69	20.00	355,187,200
14 Apr 15	20.17000 -0.52	20.63	20.00	20.59	297,974,656
13 Apr 15	20.69000 +0.30	21.42	20.48	21.15	404,516,480
10 Apr 15	20.39000 +0.56	20.56	19.74	19.83	368,250,368
09 Apr 15	19.83000 -0.64	21.29	19.62	20.43	493,283,104
08 Apr 15	20.47000 +0.68	20.50	19.54	19.75	499,378,496
07 Apr 15	19.79000 +1.14	20.15	19.09	19.18	528,003,296
03 Apr 15	18.65000 +0.53	18.68	18.00	18.10	387,794,368
02 Apr 15	18.12000 -0.27	18.47	17.73	18.46	391,094,016
01 Apr 15	18.39000 +0.03	18.76	18.01	18.20	312,604,512
31 Mar 15	18.36000 -0.14	19.48	18.03	18.94	504,674,816
30 Mar 15	18.50000 +1.50	18.70	17.30	17.51	636,651,968
27 Mar 15	17.00000 -0.03	17.28	16.66	17.00	335,500,448
26 Mar 15	17.03000 +0.31	17.36	16.26	16.59	418,324,928
25 Mar 15	16.72000 -0.58	17.49	16.64	17.14	432,691,648
24 Mar 15	17.30000 -0.33	17.62	17.04	17.50	421,602,656
23 Mar 15	17.63000 +0.58	17.88	17.20	17.20	580,508,544
20 Mar 15	17.05000 -0.10	17.51	16.61	17.15	582,164,608
19 Mar 15	17.15000 +0.03	17.61	17.02	17.28	514,910,464
18 Mar 15	17.12000 +0.07	17.15	16.80	17.09	459,722,912
17 Mar 15	17.05000 -0.01	17.30	16.68	17.10	536,223,200
16 Mar 15	17.06000 +0.57	17.09	16.21	16.60	655,065,792
13 Mar 15	16.49000 +0.52	17.21	15.85	15.96	1,043,204,352
12 Mar 15	15.97000 +1.40	16.03	15.20	15.50	1,357,222,144
11 Mar 15	14.57000 +0.32	14.86	14.35	14.35	505,577,824
10 Mar 15	14.25000 -0.46	14.56	14.21	14.51	542,043,008
09 Mar 15	14.71000 +1.18	14.88	13.38	13.56	825,676,928
06 Mar 15	13.53000 +0.07	13.62	13.46	13.46	144,379,200
05 Mar 15	13.46000 -0.35	13.78	13.38	13.77	271,145,024
04 Mar 15	13.81000 -0.08	13.97	13.76	13.90	185,037,120
03 Mar 15	13.89000 -0.38	14.23	13.88	14.23	262,881,712
02 Mar 15	14.27000 +0.03	14.36	14.13	14.31	267,754,784
27 Feb 15	14.24000 -0.03	14.43	14.21	14.26	220,534,992
26 Feb 15	14.27000 +0.31	14.29	13.86	13.94	243,724,560
25 Feb 15	13.96000 -0.15	14.15	13.91	14.14	188,111,072
17 Feb 15	14.11000 +0.04	14.22	14.08	14.08	196,241,696
16 Feb 15	14.07000 -0.05	14.17	13.98	14.16	220,291,360
13 Feb 15	14.12000 +0.07	14.34	14.03	14.13	326,660,512
12 Feb 15	14.05000 -0.26	14.17	13.84	14.05	355,296,320
11 Feb 15	14.31000 -0.06	14.49	14.23	14.28	153,988,720
10 Feb 15	14.37000 +0.25	14.44	14.04	14.11	199,006,560
09 Feb 15	14.12000 +0.07	14.31	13.77	14.05	228,843,808
06 Feb 15	14.05000 -0.08	14.25	13.93	14.03	200,138,848
05 Feb 15	14.13000 +0.02	14.86	14.11	14.86	379,612,800
04 Feb 15	14.11000 -0.29	14.56	14.10	14.42	177,766,336
03 Feb 15	14.40000 +0.36	14.45	13.99	14.25	212,059,904
02 Feb 15	14.04000 -0.43	14.28	14.03	14.10	187,119,216
30 Jan 15	14.47000 +0.03	14.72	14.32	14.59	200,223,840
29 Jan 15	14.44000 -0.33	14.66	14.35	14.52	234,858,096
28 Jan 15	14.77000 -0.13	15.02	14.60	14.77	220,425,360
27 Jan 15	14.90000 -0.38	15.37	14.65	15.32	296,580,960
26 Jan 15	15.28000 -0.17	15.58	15.10	15.41	235,953,632
23 Jan 15	15.45000 +0.03	15.85	15.36	15.51	264,996,416
22 Jan 15	15.42000 -0.19	15.60	15.23	15.56	241,513,648
21 Jan 15	15.61000 +0.74	15.71	14.84	14.96	389,344,000
20 Jan 15	14.87000 -0.24	15.29	14.50	15.01	443,613,504
19 Jan 15	15.11000 -1.68	15.79	15.11	15.20	417,799,808
16 Jan 15	16.79000 -0.06	17.10	16.51	16.60	508,128,800
15 Jan 15	16.85000 +0.68	16.88	16.00	16.16	311,691,168
14 Jan 15	16.17000 +0.28	16.40	15.94	15.95	263,964,816
13 Jan 15	15.89000 -0.14	16.15	15.75	15.95	203,126,736
12 Jan 15	16.03000 -0.15	16.47	15.65	16.16	310,327,136
09 Jan 15	16.18000 +0.27	17.18	15.63	15.85	496,950,496
08 Jan 15	15.91000 -0.70	16.66	15.84	16.61	324,858,304
07 Jan 15	16.61000 -0.38	17.03	16.20	16.78	379,315,744
06 Jan 15	16.99000 +0.12	17.49	16.49	16.60	479,260,992
05 Jan 15	16.87000 +0.37	17.08	16.32	16.83	528,403,808
31 Dec 14	16.50000 +0.24	16.61	15.90	16.30	510,708,320
30 Dec 14	16.26000 +0.71	16.30	15.55	15.67	696,047,296
29 Dec 14	15.55000 +0.50	16.56	15.21	16.10	822,935,040
26 Dec 14	15.05000 +0.56	15.11	14.50	14.63	520,194,464
25 Dec 14	14.49000 +0.71	14.63	13.80	14.01	443,368,544
24 Dec 14	13.78000 -0.57	14.46	13.47	14.35	418,551,296
23 Dec 14	14.35000 -0.64	15.20	14.31	14.79	400,909,952
22 Dec 14	14.99000 +0.50	15.58	14.57	14.57	657,529,472
19 Dec 14	14.49000 +0.22	14.60	13.91	14.27	435,238,432
18 Dec 14	14.27000 -0.01	14.60	13.96	14.39	564,942,336
17 Dec 14	14.28000 +0.91	14.57	13.30	13.47	814,727,616
16 Dec 14	13.37000 +0.53	13.39	12.76	12.80	369,016,064
15 Dec 14	12.84000 -0.27	13.00	12.58	13.00	294,409,632
12 Dec 14	13.11000 -0.14	13.54	13.00	13.20	351,460,448
11 Dec 14	13.25000 -0.07	13.79	12.90	13.06	455,299,296
10 Dec 14	13.32000 +0.52	13.50	12.36	13.05	566,505,024
09 Dec 14	12.80000 -1.12	14.27	12.65	13.74	772,245,376
08 Dec 14	13.92000 +0.32	14.15	13.20	13.40	698,200,960
05 Dec 14	13.60000 +0.31	14.05	12.87	13.43	922,080,384
04 Dec 14	13.29000 +0.91	13.37	12.28	12.43	726,388,032
03 Dec 14	12.38000 -0.21	13.00	12.22	12.62	727,334,144
02 Dec 14	12.59000 +0.67	12.90	11.75	11.82	668,287,104
01 Dec 14	11.92000 -0.22	12.63	11.90	12.21	660,717,824
28 Nov 14	12.14000 +0.96	12.20	11.13	11.21	837,004,480
27 Nov 14	11.18000 +0.14	11.30	11.01	11.09	396,644,512
26 Nov 14	11.04000 +0.21	11.16	10.82	10.88	385,568,992
25 Nov 14	10.83000 +0.12	10.86	10.65	10.68	252,907,664
24 Nov 14	10.71000 +0.01	10.88	10.35	10.54	407,059,168
21 Nov 14	10.70000 +0.15	10.72	10.45	10.53	170,928,160
20 Nov 14	10.55000 +0.03	10.60	10.47	10.52	100,026,040
19 Nov 14	10.52000 -0.03	10.59	10.47	10.53	91,650,224
18 Nov 14	10.55000 -0.15	10.70	10.50	10.70	154,817,504
17 Nov 14	10.70000 -0.16	10.98	10.69	10.95	164,310,192
14 Nov 14	10.86000 -0.08	10.98	10.73	10.89	184,986,848
13 Nov 14	10.94000 -0.08	11.23	10.89	11.08	242,835,184
12 Nov 14	11.02000 -0.02	11.03	10.83	10.89	201,705,408
11 Nov 14	11.04000 +0.22	11.35	10.84	10.84	576,248,000
10 Nov 14	10.82000 +0.23	10.91	10.63	10.79	257,378,320
07 Nov 14	10.59000 +0.11	10.90	10.43	10.48	316,085,856
06 Nov 14	10.48000 -0.01	10.56	10.40	10.54	139,605,584
05 Nov 14	10.49000 -0.16	10.68	10.45	10.62	198,023,824
04 Nov 14	10.65000 -0.11	10.82	10.61	10.81	143,671,056
03 Nov 14	10.76000 -0.10	11.09	10.72	11.03	207,461,776
31 Oct 14	10.86000 +0.41	11.15	10.49	10.49	447,859,904
30 Oct 14	10.45000 +0.17	10.49	10.22	10.29	214,601,408
29 Oct 14	10.28000 +0.13	10.34	10.13	10.17	146,500,080
28 Oct 14	10.15000 +0.14	10.15	10.02	10.06	73,970,672
27 Oct 14	10.01000 -0.23	10.18	9.99	10.15	104,498,112
24 Oct 14	10.24000 +0.01	10.32	10.21	10.25	79,633,240
23 Oct 14	10.23000 +0.06	10.33	10.18	10.18	144,009,264
22 Oct 14	10.17000 +0.04	10.29	10.13	10.14	94,089,840
21 Oct 14	10.13000 -0.11	10.25	10.11	10.22	80,028,992
20 Oct 14	10.24000 +0.10	10.29	10.13	10.19	86,402,344
17 Oct 14	10.14000 -0.03	10.22	10.11	10.17	82,546,840
16 Oct 14	10.17000 +0.00	10.35	10.09	10.12	139,710,352
15 Oct 14	10.17000 +0.03	10.21	10.08	10.13	69,530,592
14 Oct 14	10.14000 -0.01	10.23	10.10	10.14	66,737,896
13 Oct 14	10.15000 -0.12	10.25	10.09	10.22	85,581,200
10 Oct 14	10.27000 -0.06	10.31	10.22	10.29	81,946,016
09 Oct 14	10.33000 -0.01	10.39	10.28	10.35	94,404,456
08 Oct 14	10.34000 +0.12	10.35	10.20	10.27	108,498,312
30 Sep 14	10.22000 -0.02	10.27	10.18	10.26	78,255,976
29 Sep 14	10.24000 +0.04	10.29	10.21	10.25	84,306,168
26 Sep 14	10.20000 -0.05	10.25	10.16	10.20	62,060,272
25 Sep 14	10.25000 -0.08	10.37	10.20	10.34	103,903,136
24 Sep 14	10.33000 +0.21	10.35	10.06	10.11	146,917,008
23 Sep 14	10.12000 +0.03	10.16	10.07	10.09	62,945,680
22 Sep 14	10.09000 -0.25	10.32	10.07	10.32	127,652,768
19 Sep 14	10.34000 +0.05	10.40	10.28	10.29	149,013,792
18 Sep 14	10.29000 +0.04	10.39	10.19	10.25	132,536,264
17 Sep 14	10.25000 +0.02	10.31	10.21	10.27	91,644,368
16 Sep 14	10.23000 -0.08	10.39	10.22	10.31	157,469,472
15 Sep 14	10.31000 -0.06	10.32	10.25	10.32	86,667,056
12 Sep 14	10.37000 +0.01	10.37	10.28	10.34	96,793,624
11 Sep 14	10.36000 -0.01	10.54	10.32	10.36	124,389,848
10 Sep 14	10.37000 -0.12	10.46	10.34	10.46	97,669,632
09 Sep 14	10.49000 -0.13	10.64	10.47	10.62	97,158,520
05 Sep 14	10.62000 +0.03	10.68	10.55	10.62	105,601,952
04 Sep 14	10.59000 +0.04	10.64	10.49	10.57	91,825,816
03 Sep 14	10.55000 +0.09	10.63	10.47	10.52	116,054,520
02 Sep 14	10.46000 +0.15	10.48	10.26	10.34	131,512,800
01 Sep 14	10.31000 -0.01	10.32	10.24	10.31	85,601,296
29 Aug 14	10.32000 +0.16	10.32	10.18	10.21	50,089,704
28 Aug 14	10.16000 -0.11	10.28	10.16	10.25	58,756,632
27 Aug 14	10.27000 +0.01	10.32	10.20	10.26	55,740,944
26 Aug 14	10.26000 +0.02	10.31	10.21	10.24	63,313,960
25 Aug 14	10.24000 -0.12	10.38	10.21	10.36	63,281,788
22 Aug 14	10.36000 +0.05	10.42	10.28	10.30	71,209,840
21 Aug 14	10.31000 -0.10	10.44	10.23	10.42	91,505,320
20 Aug 14	10.41000 -0.11	10.51	10.41	10.50	71,690,272
19 Aug 14	10.52000 +0.00	10.55	10.45	10.54	105,220,040
18 Aug 14	10.52000 +0.00	10.60	10.46	10.52	91,177,800
15 Aug 14	10.52000 +0.03	10.54	10.36	10.48	121,244,432
14 Aug 14	10.49000 -0.09	10.60	10.48	10.58	86,563,712
13 Aug 14	10.58000 -0.02	10.67	10.48	10.58	102,006,016
12 Aug 14	10.60000 -0.11	10.69	10.50	10.68	111,180,600
11 Aug 14	10.71000 +0.15	10.75	10.60	10.61	106,769,752
08 Aug 14	10.56000 +0.02	10.64	10.50	10.53	85,283,064
07 Aug 14	10.54000 -0.12	10.71	10.52	10.65	93,196,472
06 Aug 14	10.66000 -0.21	10.81	10.50	10.81	183,858,208
05 Aug 14	10.87000 -0.23	11.16	10.81	11.11	160,637,488
04 Aug 14	11.10000 +0.18	11.18	10.84	10.95	175,787,344
01 Aug 14	10.92000 -0.15	11.23	10.91	11.05	155,797,392
31 Jul 14	11.07000 +0.15	11.08	10.81	10.89	105,598,016
30 Jul 14	10.92000 -0.03	11.22	10.85	11.07	149,717,072
29 Jul 14	10.95000 +0.04	11.07	10.85	10.97	179,011,280
28 Jul 14	10.91000 +0.58	11.00	10.38	10.38	288,438,336
25 Jul 14	10.33000 +0.09	10.40	10.17	10.27	136,834,640
24 Jul 14	10.24000 +0.53	10.34	9.75	9.75	286,461,632
23 Jul 14	9.71000 +0.04	9.82	9.66	9.69	81,650,488
22 Jul 14	9.67000 +0.19	9.79	9.44	9.46	129,920,568
21 Jul 14	9.48000 -0.03	9.54	9.45	9.52	40,228,812
18 Jul 14	9.51000 -0.36	9.56	9.43	9.43	87,789,264
17 Jul 14	9.87000 -0.04	9.92	9.83	9.91	48,496,880
16 Jul 14	9.91000 -0.02	9.94	9.87	9.90	73,518,032
15 Jul 14	9.93000 +0.08	9.97	9.83	9.85	69,888,440
14 Jul 14	9.85000 +0.02	9.87	9.80	9.86	58,002,328
11 Jul 14	9.83000 +0.03	9.87	9.79	9.79	41,389,976
10 Jul 14	9.80000 -0.02	9.85	9.77	9.82	42,992,424
09 Jul 14	9.82000 -0.16	9.97	9.79	9.96	69,143,160
08 Jul 14	9.98000 -0.05	10.02	9.92	10.01	47,264,188
07 Jul 14	10.03000 +0.01	10.06	9.97	10.01	34,660,992
04 Jul 14	10.02000 -0.03	10.06	9.99	10.04	37,162,200
03 Jul 14	10.05000 -0.01	10.08	10.00	10.06	49,805,004
02 Jul 14	10.06000 +0.05	10.08	9.98	10.01	30,401,068
01 Jul 14	10.01000 -0.02	10.11	9.98	10.09	29,642,506
30 Jun 14	10.03000 +0.09	10.08	9.93	9.97	43,663,376
27 Jun 14	9.94000 +0.01	9.97	9.91	9.93	36,957,768
26 Jun 14	9.93000 +0.07	9.95	9.87	9.87	31,118,620
25 Jun 14	9.86000 -0.07	9.94	9.82	9.94	46,465,440
24 Jun 14	9.93000 +0.03	9.98	9.87	9.92	39,205,136
23 Jun 14	9.90000 -0.07	10.00	9.88	9.97	45,831,440
20 Jun 14	9.97000 +0.10	9.98	9.85	9.87	42,764,100
19 Jun 14	9.87000 -0.17	10.09	9.83	10.06	64,090,028
18 Jun 14	10.04000 -0.08	10.13	10.01	10.12	49,897,340
17 Jun 14	10.12000 -0.15	10.23	10.08	10.22	70,997,056
16 Jun 14	10.27000 +0.16	10.34	10.06	10.09	166,084,288
13 Jun 14	10.11000 +0.23	10.21	9.92	10.02	153,630,208
12 Jun 14	9.88000 -0.02	9.96	9.88	9.91	53,441,080
11 Jun 14	9.90000 -0.04	9.95	9.85	9.90	42,929,040
10 Jun 14	9.94000 +0.15	9.95	9.82	9.84	64,114,152
09 Jun 14	9.79000 +0.06	9.92	9.66	9.70	51,377,720
06 Jun 14	9.73000 -0.12	9.86	9.68	9.86	41,183,192
05 Jun 14	9.85000 +0.13	9.86	9.69	9.71	30,709,188
04 Jun 14	9.72000 -0.08	9.83	9.67	9.81	44,376,304
03 Jun 14	9.80000 -0.03	9.94	9.79	9.84	41,737,072
30 May 14	9.83000 -0.03	9.90	9.81	9.88	44,148,764
29 May 14	9.86000 -0.08	10.03	9.86	9.93	50,497,288
28 May 14	9.94000 +0.12	9.96	9.78	9.80	51,831,752
27 May 14	9.82000 -0.07	9.90	9.78	9.88	36,066,412
26 May 14	9.89000 +0.01	9.98	9.82	9.97	39,424,156
23 May 14	9.88000 +0.09	9.88	9.76	9.79	40,657,920
22 May 14	9.79000 +0.01	9.97	9.72	9.75	61,185,640
21 May 14	9.78000 +0.11	9.80	9.58	9.65	43,261,380
20 May 14	9.67000 -0.02	9.77	9.61	9.74	46,415,072
19 May 14	9.69000 -0.28	9.91	9.63	9.91	108,901,640
16 May 14	9.97000 +0.00	10.06	9.94	9.96	53,629,652
15 May 14	9.97000 -0.04	10.06	9.96	10.00	47,056,328
14 May 14	10.01000 +0.03	10.10	9.95	10.01	42,604,280
13 May 14	9.98000 -0.04	10.04	9.94	10.02	42,630,968
12 May 14	10.02000 +0.15	10.09	9.86	9.95	88,635,040
09 May 14	9.87000 +0.04	9.92	9.82	9.86	47,527,840
08 May 14	9.83000 +0.02	10.02	9.78	9.81	63,086,252
07 May 14	9.81000 -0.15	9.97	9.80	9.96	66,763,712
06 May 14	9.96000 -0.06	10.09	9.93	10.00	46,358,336
05 May 14	10.02000 -0.15	10.16	9.91	10.15	82,299,240
30 Apr 14	10.17000 +0.04	10.27	10.12	10.15	62,112,312
29 Apr 14	10.13000 +0.16	10.19	10.01	10.03	76,059,152
28 Apr 14	9.97000 -0.25	10.28	9.93	10.20	100,447,944
25 Apr 14	10.22000 +0.00	10.45	10.17	10.24	84,649,824
24 Apr 14	10.22000 -0.04	10.44	10.21	10.28	77,904,760
23 Apr 14	10.26000 +0.03	10.46	10.14	10.18	156,705,696
22 Apr 14	10.23000 +0.33	10.26	9.86	9.89	136,756,352
21 Apr 14	9.90000 -0.18	10.21	9.90	10.02	89,519,328
18 Apr 14	10.08000 +0.06	10.09	9.86	9.95	71,340,496
17 Apr 14	10.02000 -0.01	10.19	9.98	10.15	80,813,064
16 Apr 14	10.03000 +0.05	10.12	9.89	9.94	91,479,456
15 Apr 14	9.98000 -0.31	10.25	9.97	10.23	143,295,184
14 Apr 14	10.29000 -0.12	10.44	10.20	10.38	87,386,792
11 Apr 14	10.41000 +0.09	10.49	10.17	10.24	169,345,888
10 Apr 14	10.32000 +0.03	10.54	10.13	10.30	219,530,080
09 Apr 14	10.29000 -0.06	10.36	10.20	10.30	174,643,808
08 Apr 14	10.35000 +0.77	10.50	9.66	9.66	436,417,248
04 Apr 14	9.58000 +0.20	9.59	9.30	9.31	89,127,264
03 Apr 14	9.38000 -0.11	9.58	9.32	9.55	80,428,480
02 Apr 14	9.49000 +0.11	9.57	9.34	9.38	83,313,600
01 Apr 14	9.38000 -0.14	9.45	9.28	9.34	111,118,616
31 Mar 14	9.52000 -0.06	9.66	9.38	9.60	85,561,568
28 Mar 14	9.58000 +0.11	9.71	9.41	9.44	115,018,808
27 Mar 14	9.47000 +0.10	9.67	9.30	9.36	117,855,728
26 Mar 14	9.37000 -0.02	9.48	9.32	9.41	51,386,068
25 Mar 14	9.39000 -0.19	9.62	9.34	9.56	120,525,912
24 Mar 14	9.58000 +0.10	9.74	9.41	9.53	190,922,352
21 Mar 14	9.48000 +0.59	9.58	8.85	8.88	247,149,392
20 Mar 14	8.89000 +0.06	9.08	8.79	8.82	100,697,584
19 Mar 14	8.83000 -0.07	8.87	8.72	8.86	55,908,168
18 Mar 14	8.90000 -0.08	9.01	8.88	9.00	42,484,192
17 Mar 14	8.98000 +0.05	9.08	8.92	9.05	45,101,036
14 Mar 14	8.93000 -0.03	8.98	8.81	8.91	65,629,096
13 Mar 14	8.96000 +0.09	9.14	8.90	8.96	99,381,664
12 Mar 14	8.87000 +0.22	8.94	8.63	8.65	97,332,032
11 Mar 14	8.65000 +0.00	8.78	8.60	8.66	68,571,392
10 Mar 14	8.65000 -0.38	8.98	8.61	8.98	130,034,056
07 Mar 14	9.03000 -0.08	9.18	9.02	9.08	76,364,712
06 Mar 14	9.11000 +0.06	9.17	8.99	9.03	72,154,128
05 Mar 14	9.05000 -0.11	9.18	9.03	9.14	46,201,040
04 Mar 14	9.16000 +0.09	9.20	8.99	9.04	74,130,360
03 Mar 14	9.07000 -0.05	9.11	9.03	9.11	60,057,156
28 Feb 14	9.12000 -0.05	9.18	9.02	9.12	63,035,312
27 Feb 14	9.17000 +0.09	9.24	8.99	9.12	99,810,856
26 Feb 14	9.08000 +0.08	9.14	8.97	9.00	69,679,792
25 Feb 14	9.00000 -0.12	9.22	8.96	9.13	92,604,984
24 Feb 14	9.12000 -0.35	9.38	9.09	9.37	144,446,592
21 Feb 14	9.47000 -0.08	9.59	9.40	9.55	76,178,784
20 Feb 14	9.55000 -0.22	9.88	9.53	9.72	116,384,464
19 Feb 14	9.77000 +0.28	9.83	9.45	9.48	160,991,920
18 Feb 14	9.49000 -0.29	9.76	9.46	9.75	107,602,768
17 Feb 14	9.78000 -0.10	9.98	9.68	9.93	110,363,536
14 Feb 14	9.88000 -0.08	9.96	9.81	9.91	74,267,408
13 Feb 14	9.96000 +0.24	10.12	9.65	9.67	179,768,064
12 Feb 14	9.72000 -0.05	9.91	9.70	9.74	84,295,648
11 Feb 14	9.77000 +0.29	9.94	9.41	9.48	148,629,184
10 Feb 14	9.48000 +0.13	9.53	9.38	9.39	64,325,232
07 Feb 14	9.35000 +0.00	9.35	9.25	9.32	42,620,972
30 Jan 14	9.35000 -0.15	9.47	9.33	9.47	43,287,412
29 Jan 14	9.50000 +0.08	9.56	9.40	9.45	59,249,276
28 Jan 14	9.42000 +0.20	9.43	9.24	9.26	52,755,732
27 Jan 14	9.22000 -0.17	9.36	9.20	9.32	69,871,640
24 Jan 14	9.39000 -0.02	9.48	9.32	9.37	70,026,280
23 Jan 14	9.41000 -0.15	9.55	9.38	9.54	55,814,380
22 Jan 14	9.56000 +0.27	9.63	9.29	9.32	75,891,856
21 Jan 14	9.29000 +0.08	9.37	9.22	9.22	39,795,624
20 Jan 14	9.21000 -0.10	9.36	9.13	9.28	54,767,092
17 Jan 14	9.31000 -0.20	9.50	9.30	9.49	63,774,252
16 Jan 14	9.51000 -0.12	9.65	9.50	9.65	89,681,208
15 Jan 14	9.63000 -0.13	9.77	9.58	9.76	47,500,672
14 Jan 14	9.76000 +0.04	9.82	9.68	9.71	46,028,968
13 Jan 14	9.72000 -0.03	9.80	9.69	9.76	42,658,276
10 Jan 14	9.75000 +0.02	9.82	9.64	9.73	51,809,992
09 Jan 14	9.73000 +0.04	9.88	9.65	9.69	63,526,500
08 Jan 14	9.69000 +0.07	9.77	9.60	9.64	52,183,116
07 Jan 14	9.62000 -0.04	9.71	9.53	9.61	43,191,296
06 Jan 14	9.66000 -0.07	9.79	9.53	9.76	88,880,976
03 Jan 14	9.73000 -0.25	9.94	9.71	9.92	77,898,480
02 Jan 14	9.98000 -0.16	10.09	9.93	10.08	72,789,232
31 Dec 13	10.14000 +0.26	10.25	9.85	9.88	96,270,096
30 Dec 13	9.88000 -0.05	10.03	9.86	9.99	65,897,604
27 Dec 13	9.93000 +0.26	9.98	9.68	9.70	73,207,656
26 Dec 13	9.67000 -0.15	9.82	9.64	9.82	51,406,744
25 Dec 13	9.82000 +0.03	9.89	9.73	9.81	58,485,196
24 Dec 13	9.79000 +0.01	9.94	9.70	9.83	60,661,628
23 Dec 13	9.78000 -0.01	9.92	9.73	9.82	63,521,464
20 Dec 13	9.79000 -0.33	10.16	9.72	10.13	106,760,064
19 Dec 13	10.12000 -0.19	10.40	10.10	10.36	71,859,368
18 Dec 13	10.31000 +0.10	10.38	10.21	10.22	45,110,772
17 Dec 13	10.21000 -0.09	10.34	10.20	10.34	59,008,648
16 Dec 13	10.30000 -0.09	10.47	10.26	10.39	71,509,328
13 Dec 13	10.39000 -0.01	10.45	10.29	10.31	53,512,428
12 Dec 13	10.40000 -0.06	10.49	10.38	10.40	54,228,316
11 Dec 13	10.46000 -0.27	10.70	10.43	10.69	100,706,744
10 Dec 13	10.73000 +0.02	10.79	10.69	10.76	47,614,184
09 Dec 13	10.71000 -0.08	10.85	10.67	10.80	78,630,408
06 Dec 13	10.79000 -0.08	10.86	10.72	10.86	63,600,964
05 Dec 13	10.87000 -0.09	10.99	10.83	10.95	81,400,832
04 Dec 13	10.96000 +0.17	11.03	10.72	10.81	165,835,072
03 Dec 13	10.79000 -0.06	10.86	10.66	10.78	105,269,720
02 Dec 13	10.85000 +0.15	10.97	10.62	10.75	156,705,504
29 Nov 13	10.70000 -0.14	10.98	10.68	10.95	114,516,424
28 Nov 13	10.84000 +0.08	11.00	10.75	10.79	103,222,824
27 Nov 13	10.76000 +0.04	10.90	10.62	10.65	92,206,624
26 Nov 13	10.72000 -0.01	10.84	10.66	10.75	52,240,224
25 Nov 13	10.73000 -0.08	10.95	10.64	10.77	71,328,632
22 Nov 13	10.81000 -0.20	11.04	10.77	11.01	107,306,304
21 Nov 13	11.01000 -0.16	11.09	10.77	11.08	129,132,936
20 Nov 13	11.17000 -0.04	11.39	11.08	11.34	101,820,016
19 Nov 13	11.21000 -0.22	11.45	11.16	11.43	103,669,464
18 Nov 13	11.43000 +0.52	11.45	10.80	10.93	175,149,024
15 Nov 13	10.91000 +0.27	11.03	10.66	10.66	98,237,200
14 Nov 13	10.64000 -0.27	10.97	10.51	10.87	118,360,832
13 Nov 13	10.91000 -0.38	11.18	10.90	11.14	95,889,432
12 Nov 13	11.29000 +0.22	11.33	11.08	11.14	83,894,696
11 Nov 13	11.07000 -0.02	11.17	11.03	11.10	59,553,268
08 Nov 13	11.09000 -0.12	11.24	11.04	11.13	66,449,080
07 Nov 13	11.21000 +0.02	11.31	11.14	11.20	68,775,712
06 Nov 13	11.19000 -0.30	11.33	11.09	11.26	129,508,624
05 Nov 13	11.49000 -0.23	11.62	11.22	11.62	123,332,080
04 Nov 13	11.72000 -0.20	12.08	11.69	11.98	70,342,016
01 Nov 13	11.92000 +0.16	11.97	11.61	11.77	83,146,840
31 Oct 13	11.76000 -0.39	12.11	11.67	12.00	120,137,504
30 Oct 13	12.15000 +0.06	12.17	11.83	12.00	162,551,232
29 Oct 13	12.09000 +0.55	12.32	11.62	11.65	252,598,000
28 Oct 13	11.54000 -0.11	11.74	11.42	11.71	71,948,912
25 Oct 13	11.65000 +0.29	11.79	11.38	11.38	140,558,416
24 Oct 13	11.36000 -0.04	11.65	11.18	11.38	100,813,000
23 Oct 13	11.40000 +0.20	11.80	11.21	11.27	141,875,616
22 Oct 13	11.20000 -0.14	11.31	11.15	11.30	51,036,456
21 Oct 13	11.34000 +0.17	11.38	11.03	11.18	69,750,632
18 Oct 13	11.17000 +0.10	11.34	11.05	11.08	50,290,476
17 Oct 13	11.07000 -0.03	11.27	11.02	11.22	50,598,072
16 Oct 13	11.10000 -0.11	11.20	10.97	11.20	87,065,320
15 Oct 13	11.21000 -0.23	11.47	11.15	11.45	71,989,056
14 Oct 13	11.44000 -0.17	11.61	11.37	11.61	65,295,672
11 Oct 13	11.61000 +0.40	11.74	11.28	11.33	115,427,448
10 Oct 13	11.21000 -0.37	11.68	11.16	11.65	91,944,200
09 Oct 13	11.58000 +0.33	11.89	11.20	11.26	111,808,440
08 Oct 13	11.25000 +0.08	11.35	10.82	11.13	92,326,384
30 Sep 13	11.17000 -0.02	11.38	11.12	11.29	57,467,500
27 Sep 13	11.19000 +0.06	11.24	11.04	11.12	65,696,032
26 Sep 13	11.13000 -0.18	11.31	11.01	11.30	122,429,664
25 Sep 13	11.31000 -0.14	11.64	11.27	11.43	88,081,008
24 Sep 13	11.45000 -0.42	11.86	11.26	11.85	159,768,224
23 Sep 13	11.87000 +0.06	12.00	11.60	11.90	118,013,920
18 Sep 13	11.81000 -0.06	12.08	11.70	11.86	106,251,312
17 Sep 13	11.87000 -0.31	12.37	11.85	12.18	131,484,400
16 Sep 13	12.18000 -0.11	12.56	11.97	12.45	179,110,320
13 Sep 13	12.29000 -0.40	12.72	12.15	12.59	150,163,984
12 Sep 13	12.69000 +0.38	13.26	12.05	12.22	313,811,328
11 Sep 13	12.31000 -0.10	12.73	12.23	12.42	190,722,176
10 Sep 13	12.41000 -0.14	12.64	12.10	12.60	285,523,904
09 Sep 13	12.55000 +1.14	12.55	11.56	11.56	354,041,504
06 Sep 13	11.41000 +0.21	11.54	11.12	11.16	90,693,216
05 Sep 13	11.20000 -0.05	11.32	11.15	11.23	56,588,148
04 Sep 13	11.25000 +0.01	11.53	11.23	11.25	143,085,120
03 Sep 13	11.24000 +0.52	11.25	10.74	10.82	195,601,616
02 Sep 13	10.72000 +0.10	10.82	10.57	10.70	87,166,816
30 Aug 13	10.62000 -0.02	10.78	10.48	10.64	78,530,440
29 Aug 13	10.64000 +0.04	10.90	10.57	10.75	76,618,048
28 Aug 13	10.60000 -0.11	10.72	10.49	10.57	96,943,416
27 Aug 13	10.71000 +0.04	10.84	10.54	10.66	83,306,248
26 Aug 13	10.67000 +0.28	10.74	10.35	10.41	110,434,992
23 Aug 13	10.39000 -0.21	10.76	10.16	10.68	124,619,024
22 Aug 13	10.60000 +0.01	10.89	10.48	10.55	100,567,104
21 Aug 13	10.59000 -0.15	10.89	10.34	10.80	138,236,352
20 Aug 13	10.74000 +0.18	11.05	10.45	10.47	217,908,320
19 Aug 13	10.56000 +0.35	10.65	10.02	10.02	186,120,704
16 Aug 13	10.21000 +0.15	11.07	9.91	9.98	305,088,608
15 Aug 13	10.06000 -0.17	10.31	10.02	10.16	98,406,424
14 Aug 13	10.23000 -0.09	10.56	10.17	10.33	184,000,752
13 Aug 13	10.32000 +0.44	10.38	9.90	9.92	269,349,216
12 Aug 13	9.88000 +0.58	9.98	9.34	9.36	226,460,032
09 Aug 13	9.30000 +0.03	9.40	9.18	9.36	75,252,040
08 Aug 13	9.27000 -0.06	9.40	9.22	9.31	65,582,380
07 Aug 13	9.33000 -0.01	9.50	9.32	9.32	72,324,528
06 Aug 13	9.34000 -0.04	9.43	9.21	9.31	72,886,032
05 Aug 13	9.38000 +0.15	9.39	9.18	9.25	65,820,664
02 Aug 13	9.23000 -0.04	9.43	9.20	9.37	77,234,216
01 Aug 13	9.27000 +0.21	9.31	9.07	9.13	80,188,096
31 Jul 13	9.06000 -0.11	9.45	9.05	9.26	74,869,120
30 Jul 13	9.17000 +0.04	9.43	9.07	9.10	83,916,560
29 Jul 13	9.13000 -0.21	9.19	8.94	9.18	112,495,224
26 Jul 13	9.34000 -0.04	9.41	9.25	9.32	48,087,400
25 Jul 13	9.38000 -0.01	9.55	9.31	9.45	69,381,584
24 Jul 13	9.39000 -0.25	9.58	9.25	9.50	108,360,592
23 Jul 13	9.64000 +0.34	9.88	9.25	9.38	125,970,384
22 Jul 13	9.30000 -0.07	9.39	9.08	9.18	118,050,616
19 Jul 13	9.37000 -0.32	9.76	9.35	9.67	114,368,920
18 Jul 13	9.69000 -0.41	10.12	9.65	10.08	138,495,696
17 Jul 13	10.10000 -0.17	10.30	10.04	10.20	83,856,552
16 Jul 13	10.27000 +0.01	10.32	10.04	10.18	89,531,992
15 Jul 13	10.26000 +0.19	10.51	10.02	10.11	127,122,016
12 Jul 13	10.07000 -0.33	10.47	10.01	10.40	226,272,544
11 Jul 13	10.40000 +0.95	10.40	9.72	9.80	365,933,024
10 Jul 13	9.45000 +0.32	9.48	9.16	9.17	81,554,352
09 Jul 13	9.13000 +0.04	9.23	9.10	9.15	58,974,856
08 Jul 13	9.09000 -0.21	9.35	9.03	9.13	76,304,352
05 Jul 13	9.30000 +0.17	9.45	9.18	9.19	80,791,528
04 Jul 13	9.13000 +0.11	9.35	8.76	8.96	113,315,064
03 Jul 13	9.02000 -5.26	9.18	8.87	9.10	81,409,648
02 Jul 13	14.28000 -0.33	14.67	14.02	14.61	90,398,568
01 Jul 13	14.61000 -0.16	14.86	14.30	14.69	62,833,320
28 Jun 13	14.77000 +0.64	14.89	13.99	14.08	104,153,560
27 Jun 13	14.13000 +0.22	14.26	13.95	14.00	101,519,584
26 Jun 13	13.91000 -0.02	14.16	13.69	14.13	123,876,576
25 Jun 13	13.93000 +0.04	13.98	12.81	13.56	200,476,608
24 Jun 13	13.89000 -1.54	15.31	13.89	15.31	230,190,896
21 Jun 13	15.43000 -0.18	15.63	15.10	15.34	92,962,456
20 Jun 13	15.61000 -0.61	16.11	15.50	16.10	108,146,568
19 Jun 13	16.22000 -0.42	16.50	16.16	16.50	84,271,176
18 Jun 13	16.64000 +0.31	16.74	16.44	16.44	62,582,028
17 Jun 13	16.33000 -0.15	16.62	16.25	16.58	54,573,836
14 Jun 13	16.48000 +0.03	16.56	16.39	16.50	66,040,680
13 Jun 13	16.45000 -0.59	16.77	16.36	16.77	98,643,736
07 Jun 13	17.04000 -0.30	17.46	16.94	17.34	75,305,384
06 Jun 13	17.34000 -0.54	17.73	17.30	17.73	93,373,144
05 Jun 13	17.88000 -0.48	18.38	17.70	18.33	91,285,928
04 Jun 13	18.36000 -0.05	18.57	18.32	18.42	46,205,668
03 Jun 13	18.41000 -0.13	18.64	18.32	18.58	45,671,792
31 May 13	18.54000 -0.13	18.89	18.49	18.73	57,716,288
30 May 13	18.67000 -0.06	18.83	18.53	18.62	59,357,632
29 May 13	18.73000 -0.01	19.06	18.70	18.80	98,728,280
28 May 13	18.74000 +0.44	18.87	18.19	18.29	99,408,096
27 May 13	18.30000 -0.13	18.52	18.25	18.40	57,200,832
24 May 13	18.43000 +0.09	18.65	18.27	18.36	51,315,244
23 May 13	18.34000 -0.39	18.80	18.30	18.60	70,431,000
22 May 13	18.73000 +0.26	18.78	18.40	18.47	70,853,000
21 May 13	18.47000 -0.10	18.66	18.26	18.50	63,483,384
20 May 13	18.57000 +0.55	18.83	18.08	18.08	120,764,672
17 May 13	18.02000 -0.09	18.16	17.72	18.00	110,888,200
16 May 13	18.11000 +0.25	18.25	17.25	17.86	149,950,048
15 May 13	17.86000 -0.03	18.06	17.75	17.95	52,897,176
14 May 13	17.89000 -0.06	18.03	17.72	17.96	66,992,616
13 May 13	17.95000 -0.31	18.35	17.91	18.25	81,302,904
10 May 13	18.26000 +0.04	18.38	18.06	18.18	59,999,416
09 May 13	18.22000 -0.20	18.46	18.02	18.42	67,250,936
08 May 13	18.42000 -0.08	18.89	18.27	18.64	86,846,920
07 May 13	18.50000 -0.26	18.69	18.29	18.66	67,798,392
06 May 13	18.76000 +0.14	19.03	18.54	18.73	65,602,536
03 May 13	18.62000 +0.41	19.10	18.27	18.30	104,656,624
02 May 13	18.21000 +0.05	18.23	17.83	17.98	54,075,920
26 Apr 13	18.16000 -0.07	18.65	18.09	18.41	71,264,376
25 Apr 13	18.23000 -0.37	18.62	18.00	18.48	78,849,248
24 Apr 13	18.60000 +0.38	18.98	17.80	18.29	135,222,800
23 Apr 13	18.22000 -0.35	19.00	18.17	19.00	147,011,200
22 Apr 13	18.57000 +0.38	18.60	18.11	18.11	98,478,384
19 Apr 13	18.19000 +0.98	18.40	17.17	17.20	148,872,192
18 Apr 13	17.21000 +0.22	17.33	16.30	16.52	103,824,664
17 Apr 13	16.99000 -0.30	17.20	16.77	17.10	68,945,192
16 Apr 13	17.29000 -0.29	17.48	16.71	17.45	116,775,152
15 Apr 13	17.58000 -0.10	17.79	17.30	17.60	45,511,856
12 Apr 13	17.68000 +0.03	17.95	17.52	17.55	78,594,592
11 Apr 13	17.65000 +0.39	17.70	17.44	17.44	99,347,920
10 Apr 13	17.26000 -0.11	17.46	17.06	17.38	55,599,932
09 Apr 13	17.37000 +0.11	17.75	17.20	17.29	74,993,568
08 Apr 13	17.26000 +0.11	17.27	16.68	16.80	79,410,440
03 Apr 13	17.15000 +0.30	17.29	16.92	16.94	99,152,208
02 Apr 13	16.85000 -0.35	17.44	16.67	17.30	110,497,168
01 Apr 13	17.20000 -0.10	17.50	17.19	17.23	79,009,896
29 Mar 13	17.30000 -0.57	17.69	17.05	17.60	198,040,000
28 Mar 13	17.87000 -1.99	18.36	17.87	17.89	365,744,992
27 Mar 13	19.86000 +0.29	20.08	19.48	19.62	77,895,936
26 Mar 13	19.57000 -0.48	19.92	19.38	19.85	96,212,512
25 Mar 13	20.05000 -0.18	20.65	19.93	20.40	72,206,024
22 Mar 13	20.23000 +0.16	20.55	20.01	20.05	69,860,424
21 Mar 13	20.07000 -0.01	20.39	19.91	20.12	107,572,720
20 Mar 13	20.08000 +1.20	20.11	18.91	18.92	193,662,208
19 Mar 13	18.88000 +0.38	19.01	18.36	18.54	91,608,112
18 Mar 13	18.50000 -0.21	19.20	18.45	18.71	108,577,280
15 Mar 13	18.71000 +0.17	19.81	18.39	18.55	172,709,472
14 Mar 13	18.54000 +0.01	18.85	18.23	18.52	61,343,064
13 Mar 13	18.53000 -0.02	18.88	18.41	18.54	77,121,552
12 Mar 13	18.55000 -0.54	19.27	18.30	19.09	101,649,576
11 Mar 13	19.09000 -0.62	19.71	18.81	19.71	77,582,896
08 Mar 13	19.71000 -0.22	20.22	19.61	19.96	93,210,440
07 Mar 13	19.93000 -0.63	20.54	19.53	20.29	141,132,224
06 Mar 13	20.56000 +0.40	20.73	20.02	20.33	140,656,080
05 Mar 13	20.16000 +1.82	20.17	18.34	18.34	176,221,664
04 Mar 13	18.34000 -1.82	19.54	18.14	19.53	207,091,536
01 Mar 13	20.16000 +0.29	20.29	19.51	19.95	167,518,272
28 Feb 13	19.87000 +0.95	19.91	18.92	19.27	176,403,600
27 Feb 13	18.92000 +0.65	19.18	18.31	18.31	116,197,192
26 Feb 13	18.27000 +0.22	19.08	17.83	17.90	167,368,480
25 Feb 13	18.05000 +0.42	18.28	17.75	17.75	78,469,672
22 Feb 13	17.63000 -0.40	18.18	17.50	18.00	90,576,080
21 Feb 13	18.03000 -1.09	18.80	17.70	18.80	180,058,848
20 Feb 13	19.12000 -0.44	19.61	18.52	19.60	110,382,976
19 Feb 13	19.56000 -0.14	19.95	19.42	19.66	59,455,424
18 Feb 13	19.70000 +0.10	20.09	19.46	19.73	81,899,624
08 Feb 13	19.60000 -0.20	19.87	19.09	19.68	109,392,192
07 Feb 13	19.80000 -0.83	20.54	19.30	20.52	167,489,008
06 Feb 13	20.63000 +0.30	20.90	20.15	20.32	79,303,576
05 Feb 13	20.33000 -0.31	20.66	19.93	20.32	95,056,000
04 Feb 13	20.64000 -0.01	21.48	20.42	20.88	120,252,400
01 Feb 13	20.65000 +0.73	20.75	19.69	19.94	113,874,552
31 Jan 13	19.92000 +0.02	20.15	19.65	19.90	72,755,912
30 Jan 13	19.90000 -0.17	20.10	19.67	19.97	113,941,128
29 Jan 13	20.07000 +0.34	20.21	19.42	19.78	132,316,328
28 Jan 13	19.73000 +1.40	19.79	18.60	18.68	157,971,312
25 Jan 13	18.33000 -0.06	18.64	18.04	18.41	68,433,136
24 Jan 13	18.39000 +0.04	19.25	18.08	18.35	146,212,496
23 Jan 13	18.35000 +0.27	18.39	17.91	17.95	61,294,808
22 Jan 13	18.08000 +0.04	18.64	17.78	17.96	123,958,296
21 Jan 13	18.04000 +0.73	18.19	17.20	17.41	134,810,000
18 Jan 13	17.31000 +0.27	17.58	16.89	17.10	112,496,064
17 Jan 13	17.04000 +0.06	17.15	16.62	16.88	94,651,000
16 Jan 13	16.98000 -0.32	17.36	16.70	17.30	100,445,688
15 Jan 13	17.30000 +0.03	17.50	17.20	17.29	79,347,792
14 Jan 13	17.27000 +0.99	17.41	16.25	16.25	148,221,184
11 Jan 13	16.28000 -0.45	16.85	16.11	16.80	114,170,384
10 Jan 13	16.73000 -0.06	17.07	16.64	16.96	90,211,072
09 Jan 13	16.79000 -0.23	17.07	16.60	16.95	88,960,832
08 Jan 13	17.02000 -0.34	17.44	16.80	17.36	106,055,944
07 Jan 13	17.36000 +0.57	17.60	16.55	16.78	122,506,488
04 Jan 13	16.79000 +0.10	17.28	16.55	17.01	118,790,528
31 Dec 12	16.69000 +0.34	16.84	16.39	16.40	87,142,720
28 Dec 12	16.35000 +0.29	16.48	16.03	16.06	77,648,680
27 Dec 12	16.06000 -0.25	16.48	15.99	16.36	84,449,408
26 Dec 12	16.31000 -0.05	16.39	16.15	16.29	77,624,008
25 Dec 12	16.36000 +0.91	16.43	15.32	15.37	124,936,136
24 Dec 12	15.45000 +0.21	15.78	15.18	15.20	81,032,480
21 Dec 12	15.24000 +0.00	15.39	15.01	15.25	73,989,232
20 Dec 12	15.24000 -0.11	15.32	14.95	15.20	93,277,744
19 Dec 12	15.35000 +0.02	15.57	15.21	15.30	73,247,336
18 Dec 12	15.33000 +0.03	15.68	15.16	15.27	113,038,008
17 Dec 12	15.30000 +0.10	15.52	15.15	15.46	125,736,744
14 Dec 12	15.20000 +1.27	15.32	13.92	13.92	170,600,784
13 Dec 12	13.93000 -0.23	14.18	13.91	14.09	56,706,712
12 Dec 12	14.16000 +0.12	14.34	14.02	14.10	71,919,952
11 Dec 12	14.04000 -0.14	14.23	14.01	14.10	63,178,688
10 Dec 12	14.18000 +0.10	14.26	14.04	14.18	146,303,200
07 Dec 12	14.08000 +0.47	14.10	13.59	13.67	173,243,264
06 Dec 12	13.61000 +0.13	13.84	13.41	13.41	125,209,352
05 Dec 12	13.48000 +0.78	13.53	12.75	12.75	190,074,832
04 Dec 12	12.70000 +0.23	12.74	12.40	12.41	48,761,272
03 Dec 12	12.47000 -0.19	12.68	12.45	12.64	53,977,024
30 Nov 12	12.66000 +0.10	12.67	12.41	12.46	39,047,368
29 Nov 12	12.56000 -0.02	12.70	12.54	12.58	27,299,900
28 Nov 12	12.58000 +0.00	12.72	12.52	12.56	38,509,984
27 Nov 12	12.58000 +0.02	12.71	12.49	12.50	42,544,828
26 Nov 12	12.56000 +0.00	12.59	12.48	12.56	24,316,030
23 Nov 12	12.56000 +0.16	12.65	12.42	12.46	34,348,068
22 Nov 12	12.40000 -0.10	12.46	12.34	12.42	20,426,358
21 Nov 12	12.50000 +0.20	12.50	12.23	12.27	31,847,204
20 Nov 12	12.30000 -0.08	12.50	12.26	12.44	29,525,402
19 Nov 12	12.38000 +0.05	12.40	12.27	12.33	29,521,192
16 Nov 12	12.33000 -0.12	12.48	12.29	12.43	24,894,512
15 Nov 12	12.45000 -0.16	12.58	12.43	12.55	20,853,272
14 Nov 12	12.61000 +0.08	12.65	12.52	12.55	20,583,598
13 Nov 12	12.53000 -0.26	12.79	12.51	12.78	33,701,608
12 Nov 12	12.79000 +0.21	12.88	12.62	12.64	60,076,520
09 Nov 12	12.58000 +0.07	12.61	12.48	12.53	21,126,176
08 Nov 12	12.51000 -0.18	12.68	12.49	12.60	28,342,746
07 Nov 12	12.69000 -0.02	12.78	12.64	12.70	28,457,300
06 Nov 12	12.71000 -0.10	12.82	12.58	12.82	44,384,968
05 Nov 12	12.81000 +0.08	12.88	12.72	12.73	59,736,116
02 Nov 12	12.73000 +0.08	12.76	12.61	12.68	36,838,456
01 Nov 12	12.65000 +0.25	12.78	12.41	12.43	63,292,956
31 Oct 12	12.40000 +0.16	12.46	12.28	12.35	53,080,816
30 Oct 12	12.24000 +0.05	12.27	12.05	12.19	25,378,324
29 Oct 12	12.19000 +0.00	12.30	12.07	12.13	22,872,148
26 Oct 12	12.19000 -0.13	12.37	12.13	12.34	29,298,296
25 Oct 12	12.32000 -0.06	12.47	12.30	12.40	16,604,923
24 Oct 12	12.38000 -0.01	12.47	12.32	12.35	19,193,288
23 Oct 12	12.39000 -0.19	12.61	12.38	12.56	27,632,830
22 Oct 12	12.58000 +0.15	12.64	12.36	12.39	32,233,876
19 Oct 12	12.43000 -0.03	12.50	12.41	12.45	20,237,070
18 Oct 12	12.46000 +0.12	12.50	12.34	12.38	36,196,948
17 Oct 12	12.34000 +0.05	12.41	12.27	12.32	27,213,504
16 Oct 12	12.29000 +0.11	12.35	12.18	12.20	33,680,544
15 Oct 12	12.18000 -0.03	12.25	12.09	12.23	17,687,368
12 Oct 12	12.21000 +0.10	12.33	12.13	12.13	44,323,552
11 Oct 12	12.11000 +0.00	12.17	12.01	12.07	26,102,692
10 Oct 12	12.11000 -0.01	12.14	12.05	12.11	20,690,416
09 Oct 12	12.12000 +0.20	12.21	11.96	11.98	36,782,792
08 Oct 12	11.92000 -0.09	12.08	11.87	12.01	19,819,964
28 Sep 12	12.01000 +0.11	12.05	11.82	11.86	38,397,516
27 Sep 12	11.90000 +0.25	12.15	11.65	11.65	39,791,284
26 Sep 12	11.65000 -0.01	11.73	11.60	11.66	17,832,574
25 Sep 12	11.66000 -0.05	11.77	11.64	11.72	15,528,786
24 Sep 12	11.71000 -0.03	11.81	11.59	11.72	28,415,520
21 Sep 12	11.74000 -0.05	11.84	11.72	11.77	25,872,652
20 Sep 12	11.79000 -0.18	11.95	11.76	11.91	34,559,080
19 Sep 12	11.97000 +0.02	12.01	11.89	11.93	23,631,880
18 Sep 12	11.95000 -0.08	12.03	11.89	12.00	25,396,388
17 Sep 12	12.03000 -0.21	12.21	11.99	12.20	32,524,776
14 Sep 12	12.24000 +0.11	12.30	12.12	12.18	41,111,140
13 Sep 12	12.13000 -0.09	12.23	12.11	12.23	20,168,530
12 Sep 12	12.22000 +0.02	12.33	12.11	12.26	25,650,100
11 Sep 12	12.20000 -0.06	12.24	12.11	12.23	32,624,416
10 Sep 12	12.26000 -0.09	12.38	12.21	12.31	47,037,720
07 Sep 12	12.35000 +0.35	12.56	12.01	12.07	92,037,048
06 Sep 12	12.00000 +0.06	12.03	11.85	11.94	38,804,296
05 Sep 12	11.94000 -0.18	12.11	11.84	12.09	48,702,520
04 Sep 12	12.12000 -0.17	12.32	12.05	12.31	37,663,304
03 Sep 12	12.29000 -0.02	12.35	12.25	12.31	34,231,484
31 Aug 12	12.31000 -0.08	12.46	12.30	12.38	16,229,812
30 Aug 12	12.39000 +0.13	12.41	12.14	12.14	28,902,520
29 Aug 12	12.26000 -0.02	12.33	12.17	12.22	18,402,056
28 Aug 12	12.28000 +0.23	12.34	12.05	12.05	29,393,552
27 Aug 12	12.05000 -0.17	12.21	12.03	12.21	30,994,838
24 Aug 12	12.22000 -0.08	12.30	12.20	12.27	28,580,908
23 Aug 12	12.30000 -0.02	12.37	12.20	12.30	31,974,220
22 Aug 12	12.32000 -0.14	12.48	12.23	12.45	39,891,356
21 Aug 12	12.46000 -0.02	12.54	12.39	12.48	25,347,214
20 Aug 12	12.48000 -0.08	12.55	12.37	12.50	19,716,964
17 Aug 12	12.56000 +0.11	12.60	12.42	12.45	21,434,344
16 Aug 12	12.45000 -0.08	12.55	12.41	12.51	24,519,000
15 Aug 12	12.53000 -0.27	12.80	12.52	12.79	30,657,970
14 Aug 12	12.80000 +0.12	12.80	12.62	12.66	28,690,296
13 Aug 12	12.68000 -0.04	12.83	12.67	12.72	39,493,540
10 Aug 12	12.72000 +0.02	12.94	12.71	12.85	55,246,492
09 Aug 12	12.70000 +0.05	12.72	12.55	12.65	24,427,646
08 Aug 12	12.65000 +0.16	12.68	12.48	12.49	32,264,492
07 Aug 12	12.49000 -0.03	12.53	12.44	12.50	21,011,236
06 Aug 12	12.52000 +0.01	12.55	12.42	12.51	34,020,668
03 Aug 12	12.51000 +0.01	12.52	12.40	12.50	21,868,720
02 Aug 12	12.50000 +0.03	12.59	12.37	12.45	35,982,220
01 Aug 12	12.47000 -0.01	12.55	12.39	12.49	33,955,564
31 Jul 12	12.48000 +0.14	12.57	12.35	12.36	43,019,368
30 Jul 12	12.34000 +0.16	12.50	12.20	12.24	54,175,592
27 Jul 12	12.18000 +0.28	12.32	11.95	11.96	68,048,968
26 Jul 12	11.90000 -0.04	12.05	11.89	11.96	19,812,950
25 Jul 12	11.94000 +0.00	12.07	11.90	11.92	20,847,132
24 Jul 12	11.94000 -0.02	12.04	11.85	11.90	26,785,000
23 Jul 12	11.96000 -0.22	12.12	11.85	12.12	36,711,268
20 Jul 12	12.18000 -0.13	12.25	12.14	12.25	36,609,308
19 Jul 12	12.31000 +0.05	12.35	12.18	12.26	41,030,944
18 Jul 12	12.26000 -0.06	12.31	12.11	12.31	33,000,368
17 Jul 12	12.32000 +0.06	12.36	12.27	12.27	23,964,096
16 Jul 12	12.26000 -0.14	12.43	12.23	12.42	30,274,296
13 Jul 12	12.40000 -0.01	12.56	12.31	12.33	35,437,936
12 Jul 12	12.41000 -0.05	12.50	12.13	12.50	87,724,024
11 Jul 12	12.46000 +0.02	12.52	12.41	12.43	25,228,728
10 Jul 12	12.44000 -0.03	12.60	12.39	12.47	27,884,052
09 Jul 12	12.47000 -0.43	12.89	12.45	12.83	44,707,096
06 Jul 12	12.90000 -0.11	12.95	12.69	12.75	51,941,080
05 Jul 12	13.01000 -0.13	13.12	12.87	13.07	34,470,408
04 Jul 12	13.14000 +0.07	13.29	13.02	13.10	30,968,352
03 Jul 12	13.07000 +0.10	13.15	12.93	12.96	32,754,712
02 Jul 12	12.97000 -0.01	13.03	12.87	13.02	25,516,444
29 Jun 12	12.98000 +0.33	13.05	12.61	12.61	39,400,408
28 Jun 12	12.65000 -0.10	12.81	12.61	12.76	20,242,952
27 Jun 12	12.75000 -0.06	12.88	12.71	12.79	20,999,996
26 Jun 12	12.81000 +0.01	12.92	12.70	12.76	27,079,872
25 Jun 12	12.80000 +0.03	12.92	12.68	12.74	40,772,708
21 Jun 12	12.77000 -0.20	12.97	12.73	12.92	26,401,432
20 Jun 12	12.97000 +0.06	13.10	12.89	12.93	36,722,008
19 Jun 12	12.91000 +0.00	13.03	12.78	12.88	47,694,720
18 Jun 12	12.91000 -0.04	12.97	12.84	12.92	40,032,296
15 Jun 12	12.95000 +0.51	13.05	12.48	12.49	110,094,568
14 Jun 12	12.44000 -0.17	12.62	12.41	12.54	37,795,672
13 Jun 12	12.61000 +0.08	12.70	12.39	12.59	53,617,740
12 Jun 12	12.53000 -0.05	12.78	12.29	12.50	89,052,256
11 Jun 12	12.58000 -0.03	12.69	12.50	12.63	47,924,892
08 Jun 12	12.61000 -0.45	13.00	12.58	12.99	92,348,976
07 Jun 12	13.06000 -0.11	13.28	13.02	13.25	28,659,992
06 Jun 12	13.17000 +0.08	13.21	13.05	13.11	32,458,992
05 Jun 12	13.09000 +0.03	13.14	12.98	13.08	32,226,294
04 Jun 12	13.06000 -0.30	13.24	13.04	13.24	52,211,280
01 Jun 12	13.36000 +0.03	13.45	13.27	13.37	42,348,924
31 May 12	13.33000 -0.12	13.41	13.30	13.33	34,624,108
30 May 12	13.45000 -0.17	13.60	13.32	13.54	65,543,344
29 May 12	13.62000 +0.22	13.63	13.27	13.35	64,706,072
28 May 12	13.40000 +0.11	13.41	13.23	13.25	38,924,040
25 May 12	13.29000 -0.02	13.43	13.23	13.34	28,401,486
24 May 12	13.31000 -0.18	13.53	13.26	13.49	46,660,112
23 May 12	13.49000 -0.18	13.68	13.42	13.65	32,296,740
22 May 12	13.67000 +0.19	13.71	13.50	13.54	32,601,360
21 May 12	13.48000 +0.06	13.57	13.40	13.44	26,813,156
18 May 12	13.42000 -0.17	13.51	13.35	13.48	36,846,164
17 May 12	13.59000 +0.19	13.66	13.39	13.45	38,431,640
16 May 12	13.40000 -0.30	13.70	13.39	13.69	46,029,164
15 May 12	13.70000 -0.09	13.74	13.56	13.71	40,764,900
14 May 12	13.79000 -0.12	14.03	13.77	14.01	51,269,032
11 May 12	13.91000 -0.04	14.07	13.86	13.97	36,085,248
10 May 12	13.95000 -0.05	14.12	13.88	14.01	39,725,344
09 May 12	14.00000 -0.35	14.29	13.98	14.23	55,035,752
08 May 12	14.35000 +0.05	14.35	14.18	14.28	55,618,332
07 May 12	14.30000 -0.34	14.32	14.16	14.23	66,059,136
04 May 12	14.64000 +0.24	14.66	14.34	14.38	73,713,016
03 May 12	14.40000 -0.12	14.58	14.34	14.52	64,621,448
02 May 12	14.52000 +0.21	14.68	14.44	14.53	102,204,328
27 Apr 12	14.31000 +0.07	14.42	14.26	14.26	47,696,856
26 Apr 12	14.24000 -0.02	14.58	14.12	14.50	87,479,024
25 Apr 12	14.26000 +0.14	14.32	14.03	14.05	69,661,176
24 Apr 12	14.12000 +0.21	14.56	13.85	13.85	125,912,864
23 Apr 12	13.91000 -0.02	14.12	13.76	13.91	57,990,184
20 Apr 12	13.93000 +0.36	13.98	13.57	13.58	74,220,528
19 Apr 12	13.57000 +0.13	13.64	13.36	13.40	58,824,040
18 Apr 12	13.44000 +0.27	13.48	13.18	13.20	35,313,468
17 Apr 12	13.17000 -0.12	13.33	13.15	13.29	26,372,854
16 Apr 12	13.29000 -0.13	13.39	13.26	13.35	25,108,638
13 Apr 12	13.42000 -0.06	13.54	13.35	13.47	38,269,936
12 Apr 12	13.48000 +0.32	13.50	13.10	13.16	57,477,752
11 Apr 12	13.16000 -0.05	13.26	13.04	13.08	29,239,550
10 Apr 12	13.21000 -0.03	13.23	12.95	13.09	47,846,120
06 Apr 12	13.24000 -0.03	13.30	13.12	13.27	56,238,192
05 Apr 12	13.27000 -0.05	13.33	13.06	13.29	55,913,928
30 Mar 12	13.32000 +0.20	13.34	13.16	13.18	28,867,304
29 Mar 12	13.12000 -0.25	13.35	13.10	13.25	49,130,736
28 Mar 12	13.37000 -0.36	13.73	13.29	13.71	39,291,432
27 Mar 12	13.73000 -0.01	13.79	13.63	13.78	22,995,576
26 Mar 12	13.74000 +0.15	13.78	13.55	13.63	33,541,000
23 Mar 12	13.59000 -0.03	13.71	13.54	13.58	34,138,684
22 Mar 12	13.62000 +0.17	13.76	13.41	13.49	35,168,664
21 Mar 12	13.45000 +0.01	13.59	13.41	13.55	32,819,612
20 Mar 12	13.44000 -0.20	13.63	13.43	13.63	33,025,400
19 Mar 12	13.64000 -0.07	13.70	13.51	13.63	34,155,476
16 Mar 12	13.71000 +0.10	13.72	13.52	13.62	36,895,828
15 Mar 12	13.61000 +0.00	13.82	13.60	13.62	42,052,764
14 Mar 12	13.61000 -0.23	14.05	13.55	13.98	78,672,712
13 Mar 12	13.84000 +0.22	13.89	13.62	13.62	50,300,196
12 Mar 12	13.62000 -0.20	13.81	13.52	13.80	71,380,272
09 Mar 12	13.82000 -0.05	13.94	13.74	13.91	52,411,272
08 Mar 12	13.87000 +0.13	13.93	13.76	13.76	40,306,032
07 Mar 12	13.74000 -0.14	13.95	13.72	13.73	49,992,208
06 Mar 12	13.88000 -0.43	14.15	13.71	14.00	138,121,440
27 Feb 12	14.31000 -0.05	14.46	14.27	14.43	99,420,336
24 Feb 12	14.36000 +0.24	14.38	14.10	14.14	85,624,960
23 Feb 12	14.12000 -0.01	14.18	14.05	14.10	49,942,380
22 Feb 12	14.13000 +0.03	14.19	13.95	14.10	68,784,272
21 Feb 12	14.10000 +0.06	14.14	13.94	14.05	31,832,494
20 Feb 12	14.04000 -0.08	14.39	14.01	14.39	63,675,272
17 Feb 12	14.12000 +0.05	14.23	13.98	14.18	33,292,960
16 Feb 12	14.07000 -0.03	14.21	13.95	14.10	44,286,100
15 Feb 12	14.10000 +0.02	14.25	13.92	14.03	65,343,552
14 Feb 12	14.08000 -0.05	14.14	13.99	14.04	36,047,104
13 Feb 12	14.13000 -0.11	14.26	13.94	14.10	52,164,848
10 Feb 12	14.24000 -0.18	14.53	14.15	14.38	47,773,356
09 Feb 12	14.42000 -0.01	14.56	14.35	14.42	51,921,552
08 Feb 12	14.43000 +0.41	14.47	14.03	14.07	70,191,504
07 Feb 12	14.02000 -0.15	14.10	13.96	14.07	47,809,056
06 Feb 12	14.17000 -0.01	14.36	14.03	14.20	49,953,304
03 Feb 12	14.18000 +0.03	14.39	14.05	14.11	74,336,648
02 Feb 12	14.15000 +0.59	14.17	13.53	13.60	81,882,448
01 Feb 12	13.56000 -0.30	13.93	13.55	13.81	38,790,932
31 Jan 12	13.86000 +0.03	13.94	13.74	13.84	29,655,404
30 Jan 12	13.83000 -0.22	14.05	13.81	14.05	59,952,828
20 Jan 12	14.05000 +0.27	14.12	13.70	13.79	79,116,464
19 Jan 12	13.78000 +0.35	13.78	13.47	13.49	83,951,960
18 Jan 12	13.43000 -0.17	13.64	13.37	13.63	47,632,220
17 Jan 12	13.60000 +0.28	13.64	13.11	13.36	94,865,632
16 Jan 12	13.32000 +0.04	13.57	13.18	13.21	52,900,036
13 Jan 12	13.28000 -0.02	13.40	13.16	13.31	57,388,568
12 Jan 12	13.30000 +0.28	13.43	13.15	13.15	94,476,384
11 Jan 12	13.02000 -0.13	13.18	12.98	13.17	65,305,524
10 Jan 12	13.15000 +0.11	13.23	13.00	13.06	80,289,624
09 Jan 12	13.04000 +0.25	13.15	12.73	12.77	89,679,312
06 Jan 12	12.79000 +0.08	12.82	12.60	12.67	50,166,028
05 Jan 12	12.71000 +0.21	12.92	12.50	12.51	91,364,288
04 Jan 12	12.50000 -0.02	12.68	12.48	12.65	40,528,548
30 Dec 11	12.52000 +0.18	12.53	12.38	12.41	41,362,972
29 Dec 11	12.34000 +0.04	12.41	12.22	12.28	26,425,640
28 Dec 11	12.30000 -0.04	12.37	12.16	12.34	32,877,974
27 Dec 11	12.34000 -0.05	12.51	12.31	12.35	31,195,086
26 Dec 11	12.39000 -0.13	12.56	12.38	12.45	22,843,506
23 Dec 11	12.52000 -0.03	12.61	12.41	12.52	32,733,468
22 Dec 11	12.55000 +0.16	12.57	12.28	12.32	50,972,584
21 Dec 11	12.39000 -0.06	12.65	12.36	12.56	35,924,552
20 Dec 11	12.45000 +0.11	12.63	12.29	12.29	52,173,056
19 Dec 11	12.34000 +0.05	12.35	12.09	12.20	44,275,460
16 Dec 11	12.29000 +0.23	12.32	12.00	12.05	41,420,640
15 Dec 11	12.06000 -0.20	12.28	12.03	12.20	43,033,752
14 Dec 11	12.26000 +0.02	12.32	12.17	12.25	21,251,564
13 Dec 11	12.24000 -0.25	12.54	12.20	12.46	41,112,488
12 Dec 11	12.49000 -0.04	12.56	12.46	12.52	16,437,774
09 Dec 11	12.53000 -0.12	12.71	12.47	12.57	30,827,028
08 Dec 11	12.65000 +0.01	12.70	12.50	12.63	27,060,094
07 Dec 11	12.64000 +0.07	12.71	12.47	12.59	28,835,992
06 Dec 11	12.57000 -0.05	12.72	12.55	12.60	32,735,664
05 Dec 11	12.62000 +0.03	12.85	12.51	12.60	48,988,140
02 Dec 11	12.59000 +0.03	12.66	12.45	12.52	34,765,348
01 Dec 11	12.56000 +0.37	12.81	12.54	12.57	95,950,368
30 Nov 11	12.19000 -0.34	12.49	12.14	12.45	38,121,084
29 Nov 11	12.53000 +0.15	12.55	12.38	12.47	27,445,100
28 Nov 11	12.38000 +0.00	12.46	12.33	12.44	22,431,694
25 Nov 11	12.38000 -0.13	12.51	12.34	12.50	26,221,676
24 Nov 11	12.51000 +0.05	12.62	12.33	12.34	29,780,916
23 Nov 11	12.46000 -0.13	12.59	12.37	12.58	34,124,252
22 Nov 11	12.59000 +0.04	12.62	12.41	12.44	25,216,772
21 Nov 11	12.55000 +0.01	12.55	12.35	12.53	28,906,064
18 Nov 11	12.54000 -0.09	12.69	12.49	12.52	31,554,264
17 Nov 11	12.63000 -0.02	12.72	12.60	12.67	26,172,704
16 Nov 11	12.65000 -0.42	13.09	12.54	13.07	70,414,688
15 Nov 11	13.07000 -0.11	13.17	13.03	13.16	30,470,670
14 Nov 11	13.18000 +0.24	13.23	13.00	13.10	54,647,516
11 Nov 11	12.94000 -0.03	13.08	12.91	13.04	27,284,632
10 Nov 11	12.97000 -0.31	13.20	12.95	13.15	70,219,152
09 Nov 11	13.28000 +0.13	13.30	13.10	13.20	38,269,956
08 Nov 11	13.15000 +0.01	13.25	13.09	13.17	37,989,216
07 Nov 11	13.14000 -0.26	13.35	13.07	13.30	66,257,068
04 Nov 11	13.40000 +0.03	13.52	13.32	13.50	49,418,644
03 Nov 11	13.37000 -0.19	13.56	13.31	13.56	95,381,800
02 Nov 11	13.56000 +0.26	13.57	13.04	13.09	69,018,720
01 Nov 11	13.30000 +0.00	13.52	13.16	13.20	44,831,936
31 Oct 11	13.30000 -0.21	13.52	13.25	13.45	48,594,520
28 Oct 11	13.51000 +0.25	13.64	13.40	13.47	79,161,728
27 Oct 11	13.26000 +0.11	13.30	13.14	13.20	40,975,408
26 Oct 11	13.15000 +0.03	13.39	13.02	13.05	86,314,936
25 Oct 11	13.12000 +0.19	13.24	12.89	12.95	82,729,672
24 Oct 11	12.93000 +0.41	13.08	12.45	12.55	65,667,216
21 Oct 11	12.52000 +0.20	12.65	12.29	12.29	47,211,764
20 Oct 11	12.32000 -0.28	12.56	12.17	12.53	40,974,944
19 Oct 11	12.60000 +0.03	12.74	12.57	12.63	28,498,306
18 Oct 11	12.57000 -0.29	12.80	12.54	12.76	33,021,412
17 Oct 11	12.86000 +0.10	13.01	12.74	12.75	33,982,784
14 Oct 11	12.76000 -0.04	12.83	12.60	12.77	26,163,812
13 Oct 11	12.80000 +0.03	12.85	12.70	12.73	43,055,824
12 Oct 11	12.77000 +0.47	12.89	12.20	12.27	68,960,816
11 Oct 11	12.30000 +0.16	12.64	12.19	12.55	57,814,416
10 Oct 11	12.14000 -0.25	12.44	12.11	12.40	30,005,346
30 Sep 11	12.39000 +0.05	12.56	12.33	12.37	38,242,792
29 Sep 11	12.34000 +0.01	12.47	12.18	12.23	29,748,576
28 Sep 11	12.33000 -0.10	12.60	12.28	12.51	23,146,276
27 Sep 11	12.43000 +0.12	12.51	12.30	12.47	27,434,384
26 Sep 11	12.31000 -0.42	12.74	12.22	12.55	51,753,944
23 Sep 11	12.73000 -0.08	12.80	12.50	12.67	38,723,404
22 Sep 11	12.81000 -0.38	13.15	12.78	13.05	46,330,696
21 Sep 11	13.19000 +0.35	13.27	12.73	12.83	57,290,556
20 Sep 11	12.84000 +0.14	12.91	12.60	12.69	20,365,718
19 Sep 11	12.70000 -0.34	12.93	12.69	12.87	29,973,304
16 Sep 11	13.04000 +0.04	13.17	12.98	13.09	29,624,940
15 Sep 11	13.00000 -0.11	13.16	12.98	13.10	26,451,892
14 Sep 11	13.11000 +0.01	13.18	12.85	13.12	30,376,082
13 Sep 11	13.10000 -0.12	13.16	12.90	12.98	26,783,016
09 Sep 11	13.22000 +0.03	13.42	13.12	13.25	35,730,528
08 Sep 11	13.19000 -0.10	13.36	13.17	13.33	23,870,654
07 Sep 11	13.29000 +0.30	13.35	12.99	13.07	45,842,000
06 Sep 11	12.99000 -0.01	13.02	12.85	12.88	28,690,112
05 Sep 11	13.00000 -0.18	13.13	12.90	13.07	37,035,476
02 Sep 11	13.18000 -0.21	13.37	13.10	13.34	34,873,516
01 Sep 11	13.39000 +0.06	13.47	13.25	13.29	47,950,600
31 Aug 11	13.33000 +0.18	13.38	13.08	13.13	55,385,384
30 Aug 11	13.15000 +0.01	13.46	13.10	13.25	78,319,672
29 Aug 11	13.14000 -0.55	13.49	13.10	13.43	114,029,272
26 Aug 11	13.69000 -0.08	13.75	13.51	13.65	71,429,248
25 Aug 11	13.77000 +0.77	13.79	13.03	13.08	162,857,472
24 Aug 11	13.00000 -0.07	13.36	12.95	13.21	69,183,072
23 Aug 11	13.07000 +0.39	13.10	12.61	12.76	52,096,872
22 Aug 11	12.68000 -0.19	13.04	12.50	12.87	29,026,990
19 Aug 11	12.87000 -0.14	12.95	12.73	12.80	38,878,984
18 Aug 11	13.01000 -0.25	13.30	12.93	13.28	44,192,792
17 Aug 11	13.26000 -0.08	13.42	13.21	13.35	31,172,108
16 Aug 11	13.34000 +0.02	13.57	13.25	13.33	79,244,728
15 Aug 11	13.32000 +0.48	13.45	12.82	12.86	103,244,160
12 Aug 11	12.84000 -0.08	12.98	12.78	12.98	47,085,492
11 Aug 11	12.92000 +0.32	13.05	12.37	12.37	70,442,488
10 Aug 11	12.60000 +0.12	12.85	12.54	12.72	51,469,552
09 Aug 11	12.48000 +0.09	12.56	12.01	12.10	66,342,532
08 Aug 11	12.39000 -0.47	12.92	12.29	12.75	67,011,720
05 Aug 11	12.86000 -0.28	12.94	12.76	12.86	47,579,828
04 Aug 11	13.14000 -0.03	13.32	13.10	13.20	33,010,740
03 Aug 11	13.17000 -0.02	13.22	13.05	13.08	34,031,800
02 Aug 11	13.19000 -0.03	13.24	13.01	13.17	34,945,036
01 Aug 11	13.22000 -0.14	13.42	13.15	13.30	43,927,972
29 Jul 11	13.36000 +0.39	13.70	12.95	13.00	102,922,656
28 Jul 11	12.97000 -0.28	13.14	12.92	13.11	59,173,428
27 Jul 11	13.25000 -0.02	13.26	13.10	13.20	49,859,680
26 Jul 11	13.27000 +0.08	13.46	13.15	13.19	39,638,260
25 Jul 11	13.19000 -0.44	13.53	13.15	13.53	64,654,824
22 Jul 11	13.63000 -0.14	13.78	13.58	13.73	43,192,096
21 Jul 11	13.77000 -0.08	13.86	13.50	13.81	62,862,472
20 Jul 11	13.85000 +0.05	13.96	13.67	13.93	42,222,996
19 Jul 11	13.80000 -0.27	14.02	13.77	13.95	45,830,776
18 Jul 11	14.07000 -0.18	14.25	14.00	14.20	47,349,176
15 Jul 11	14.25000 +0.01	14.35	13.97	14.11	50,262,108
14 Jul 11	14.24000 -0.06	14.30	14.05	14.30	50,011,144
13 Jul 11	14.30000 +0.33	14.45	14.00	14.00	56,045,344
12 Jul 11	13.97000 -0.34	14.22	13.95	14.16	63,809,984
11 Jul 11	14.31000 +0.02	14.45	14.12	14.18	71,527,360
08 Jul 11	14.29000 +0.46	14.40	13.86	13.86	115,632,512
07 Jul 11	13.83000 -0.02	14.13	13.81	14.13	83,161,056
06 Jul 11	13.85000 -0.08	13.91	13.66	13.87	50,906,996
05 Jul 11	13.93000 -0.07	14.12	13.85	14.00	61,514,904
04 Jul 11	14.00000 +0.68	14.00	13.40	13.41	100,036,776
01 Jul 11	13.32000 -0.16	13.56	13.05	13.55	57,235,392
30 Jun 11	13.48000 +0.12	13.63	13.33	13.36	45,073,580
29 Jun 11	13.36000 -0.34	13.69	13.33	13.69	64,028,704
28 Jun 11	13.70000 -0.14	13.88	13.56	13.79	44,042,036
27 Jun 11	13.84000 +0.00	14.04	13.63	13.83	60,668,268
24 Jun 11	13.84000 +0.40	13.99	13.31	13.37	80,348,192
23 Jun 11	13.44000 +0.19	13.48	13.15	13.20	40,433,080
22 Jun 11	13.25000 +0.04	13.36	13.10	13.24	38,676,768
21 Jun 11	13.21000 +0.11	13.22	13.04	13.15	44,041,384
20 Jun 11	13.10000 +0.09	13.12	12.94	13.00	34,143,012
17 Jun 11	13.01000 -0.04	13.23	13.01	13.02	27,611,302
16 Jun 11	13.05000 -0.11	13.18	13.00	13.05	31,636,080
15 Jun 11	13.16000 -0.28	13.38	13.15	13.36	40,782,000
14 Jun 11	13.44000 +0.24	13.67	13.13	13.17	78,908,192
13 Jun 11	13.20000 -0.03	13.22	12.99	13.14	40,623,536
10 Jun 11	13.23000 +0.12	13.25	13.10	13.12	40,533,232
09 Jun 11	13.11000 -0.27	13.39	13.10	13.34	50,859,128
08 Jun 11	13.38000 -0.13	13.52	13.20	13.52	54,715,048
07 Jun 11	13.51000 +0.01	13.55	13.34	13.38	35,806,880
03 Jun 11	13.50000 +0.04	13.51	13.27	13.46	60,435,148
02 Jun 11	13.46000 -0.58	13.90	13.25	13.81	90,465,552
01 Jun 11	14.04000 -0.15	14.16	14.00	14.13	37,210,136
31 May 11	14.19000 +0.22	14.20	13.97	14.00	41,131,344
30 May 11	13.97000 -0.01	14.14	13.84	13.90	40,881,384
27 May 11	13.98000 +0.12	14.07	13.81	13.87	44,180,096
26 May 11	13.86000 -0.08	14.09	13.85	14.08	33,333,464
25 May 11	13.94000 -0.44	14.38	13.91	14.36	59,051,992
24 May 11	14.38000 -0.11	14.55	14.36	14.42	49,172,140
23 May 11	14.49000 -0.49	14.96	14.36	14.96	74,878,400
20 May 11	14.98000 +0.13	15.11	14.81	14.83	52,359,660
19 May 11	14.85000 +0.04	15.08	14.78	14.87	65,076,220
18 May 11	14.81000 +0.20	14.85	14.52	14.56	67,427,904
17 May 11	14.61000 +0.12	14.78	14.39	14.51	66,049,016
16 May 11	14.49000 -0.29	14.85	14.48	14.65	46,154,040
13 May 11	14.78000 +0.04	14.85	14.42	14.79	63,953,900
12 May 11	14.74000 -0.26	14.98	14.70	14.92	42,974,188
11 May 11	15.00000 -0.12	15.17	14.97	15.06	40,550,552
10 May 11	15.12000 +0.21	15.18	14.72	14.91	57,856,728
09 May 11	14.91000 -0.22	15.21	14.75	15.03	71,423,648
06 May 11	15.13000 -12.99	15.62	15.04	15.04	49,793,880
05 May 11	28.12000 -0.24	28.56	27.90	28.10	48,325,828
04 May 11	28.36000 -0.75	29.10	28.11	28.85	61,620,132
03 May 11	29.11000 -0.09	29.18	28.79	29.00	34,432,288
29 Apr 11	29.20000 -1.01	29.60	28.61	29.38	88,849,512
28 Apr 11	30.21000 +0.81	31.00	29.75	29.75	81,777,368
27 Apr 11	29.40000 -0.58	30.23	29.11	30.08	46,688,492
26 Apr 11	29.98000 +0.28	30.13	29.59	29.60	50,724,516
25 Apr 11	29.70000 +0.26	30.04	29.38	29.41	43,613,316
22 Apr 11	29.44000 -0.43	29.97	29.27	29.75	40,154,768
21 Apr 11	29.87000 -0.10	30.27	29.68	30.10	39,068,992
20 Apr 11	29.97000 -1.02	30.65	29.74	30.40	68,917,616
18 Apr 11	30.99000 -0.17	31.24	30.66	30.88	46,123,920
15 Apr 11	31.16000 +0.33	31.28	30.64	30.75	48,042,232
14 Apr 11	30.83000 -0.36	31.29	30.71	31.00	54,111,572
13 Apr 11	31.19000 +0.71	31.25	29.95	30.31	70,799,552
12 Apr 11	30.48000 +0.06	30.75	30.14	30.34	45,007,280
11 Apr 11	30.42000 -0.55	31.33	30.40	30.98	74,056,248
08 Apr 11	30.97000 -0.08	31.15	30.56	30.98	47,161,168
07 Apr 11	31.05000 +0.09	31.32	30.58	30.96	57,595,684
06 Apr 11	30.96000 +0.66	31.48	30.48	30.50	116,067,968
01 Apr 11	30.30000 +1.59	30.36	28.71	28.72	81,860,016
31 Mar 11	28.71000 -0.61	29.45	28.51	29.38	43,947,368
30 Mar 11	29.32000 -0.07	29.81	29.03	29.21	70,266,664
29 Mar 11	29.39000 +0.76	29.99	28.71	29.19	130,687,296
28 Mar 11	28.63000 +0.09	29.30	28.48	28.99	77,341,808
25 Mar 11	28.54000 +0.87	28.78	27.76	27.78	86,977,224
24 Mar 11	27.67000 -0.10	27.99	27.62	27.80	35,615,352
23 Mar 11	27.77000 +0.34	27.96	27.27	27.31	48,148,504
22 Mar 11	27.43000 +0.60	27.68	26.69	26.91	54,768,216
21 Mar 11	26.83000 +0.08	26.95	26.47	26.84	25,274,184
18 Mar 11	26.75000 +0.01	27.16	26.70	27.00	62,069,684
17 Mar 11	26.74000 -0.44	27.03	26.63	26.89	25,554,752
16 Mar 11	27.18000 +0.29	27.26	26.86	26.90	28,235,956
15 Mar 11	26.89000 -0.19	27.07	26.41	26.90	52,384,376
14 Mar 11	27.08000 +0.20	27.23	26.78	26.88	27,544,336
11 Mar 11	26.88000 -0.20	27.24	26.83	26.88	33,242,746
10 Mar 11	27.08000 -0.70	27.60	26.88	27.60	56,460,048
09 Mar 11	27.78000 -0.07	28.20	27.61	28.00	45,573,012
08 Mar 11	27.85000 +0.12	28.20	27.62	27.70	52,887,408
07 Mar 11	27.73000 +0.39	28.17	27.51	27.51	83,906,344
04 Mar 11	27.34000 +0.20	27.50	26.92	27.11	53,015,280
03 Mar 11	27.14000 +0.27	27.87	26.87	27.00	124,406,280
02 Mar 11	26.87000 +0.40	27.08	26.20	26.29	99,028,328
01 Mar 11	26.47000 +0.37	26.85	26.12	26.12	59,061,648
28 Feb 11	26.10000 +0.15	26.29	25.61	25.92	34,821,508
25 Feb 11	25.95000 +0.22	26.33	25.60	25.72	45,720,124
24 Feb 11	25.73000 +0.09	25.79	25.36	25.50	40,490,416
23 Feb 11	25.64000 +0.00	25.79	25.44	25.60	46,949,748
22 Feb 11	25.64000 -1.14	26.70	25.62	26.70	85,892,560
21 Feb 11	26.78000 -0.08	26.88	26.46	26.69	51,446,144
18 Feb 11	26.86000 -0.27	27.18	26.70	27.10	34,500,732
17 Feb 11	27.13000 +0.15	27.62	26.81	27.08	66,766,608
16 Feb 11	26.98000 -0.12	27.08	26.63	26.97	62,582,916
15 Feb 11	27.10000 -0.08	27.52	26.94	27.26	84,053,536
14 Feb 11	27.18000 +0.92	27.37	26.31	26.31	91,671,048
11 Feb 11	26.26000 +0.13	26.37	25.73	25.98	49,313,152
10 Feb 11	26.13000 +0.63	26.15	25.46	25.57	42,744,068
09 Feb 11	25.50000 -0.78	26.30	25.48	26.02	51,855,488
01 Feb 11	26.28000 +0.28	26.39	25.81	26.01	38,896,776
31 Jan 11	26.00000 -0.08	26.32	25.61	26.00	48,494,552
28 Jan 11	26.08000 -0.49	26.68	25.90	26.46	57,628,452
27 Jan 11	26.57000 -0.15	26.79	25.87	26.26	64,525,764
26 Jan 11	26.72000 -0.03	26.90	26.45	26.72	41,897,036
25 Jan 11	26.75000 +0.41	26.88	26.10	26.33	52,742,856
24 Jan 11	26.34000 +0.05	26.95	26.10	26.24	56,231,952
21 Jan 11	26.29000 +1.03	27.40	25.26	25.27	76,606,792
20 Jan 11	25.26000 -0.82	25.97	25.23	25.90	42,885,396
19 Jan 11	26.08000 +0.53	26.10	25.18	25.56	42,696,544
18 Jan 11	25.55000 +0.46	25.77	25.16	25.31	51,006,680
17 Jan 11	25.09000 -1.00	26.08	24.81	25.95	61,565,360
14 Jan 11	26.09000 -0.71	26.62	26.06	26.62	43,734,372
13 Jan 11	26.80000 -0.27	27.19	26.60	27.10	64,209,264
12 Jan 11	27.07000 +0.85	27.15	25.93	26.21	92,816,688
11 Jan 11	26.22000 +0.61	26.45	25.43	25.43	75,274,712
10 Jan 11	25.61000 -0.91	26.62	25.54	26.15	90,606,640
07 Jan 11	26.52000 +1.75	27.25	24.65	24.74	188,929,536
06 Jan 11	24.77000 +0.18	24.97	24.52	24.65	37,563,916
05 Jan 11	24.59000 -0.10	24.95	24.43	24.48	59,315,272
04 Jan 11	24.69000 +0.64	24.83	23.85	24.20	77,327,624
31 Dec 10	24.05000 +0.03	24.24	23.82	24.02	52,077,568
30 Dec 10	24.02000 -0.14	24.26	23.83	24.02	28,688,548
29 Dec 10	24.16000 -0.04	24.33	23.79	24.21	31,761,058
28 Dec 10	24.20000 -0.13	24.68	24.09	24.19	36,070,424
27 Dec 10	24.33000 -0.73	25.59	24.15	25.47	61,528,120
24 Dec 10	25.06000 +0.46	25.39	24.17	24.35	80,031,904
23 Dec 10	24.60000 +0.42	25.29	23.98	24.12	59,263,680
22 Dec 10	24.18000 -0.53	24.77	23.93	24.70	35,261,836
21 Dec 10	24.71000 +0.98	24.88	23.67	23.79	62,068,012
20 Dec 10	23.73000 -0.51	24.38	23.50	24.32	38,759,216
17 Dec 10	24.24000 -0.23	24.50	24.16	24.46	21,510,672
16 Dec 10	24.47000 -0.18	24.68	24.35	24.59	23,565,780
15 Dec 10	24.65000 +0.11	24.93	24.35	24.59	44,600,196
14 Dec 10	24.54000 -0.16	24.91	24.48	24.66	38,936,620
13 Dec 10	24.70000 +0.44	24.76	24.15	24.24	54,635,192
10 Dec 10	24.26000 +0.38	24.36	23.77	23.86	21,345,752
09 Dec 10	23.88000 -0.43	24.24	23.84	24.07	27,803,364
08 Dec 10	24.31000 -0.57	24.85	24.29	24.78	31,863,308
07 Dec 10	24.88000 -0.06	25.02	24.33	24.79	31,576,776
06 Dec 10	24.94000 +0.48	25.16	24.36	24.58	50,575,244
03 Dec 10	24.46000 +0.17	24.65	24.25	24.33	30,301,280
02 Dec 10	24.29000 +0.16	24.63	24.27	24.55	31,017,594
01 Dec 10	24.13000 +0.10	24.31	23.82	23.90	21,279,332
30 Nov 10	24.03000 -0.16	24.46	23.40	24.18	40,557,000
29 Nov 10	24.19000 -0.23	24.45	24.00	24.29	30,816,636
26 Nov 10	24.42000 -0.46	24.89	24.17	24.69	34,861,160
25 Nov 10	24.88000 +0.58	24.99	23.96	24.44	58,286,324
24 Nov 10	24.30000 +0.48	24.54	23.80	23.80	38,828,448
23 Nov 10	23.82000 -0.34	24.10	23.50	24.03	43,988,848
22 Nov 10	24.16000 -0.45	24.40	24.00	24.16	47,153,892
19 Nov 10	24.61000 -0.13	24.83	24.00	24.83	56,492,360
18 Nov 10	24.74000 +0.11	24.99	24.45	24.82	42,550,652
17 Nov 10	24.63000 +0.21	25.02	24.02	24.11	58,634,712
16 Nov 10	24.42000 -1.58	25.83	24.31	25.83	72,511,736
15 Nov 10	26.00000 +0.19	26.10	25.28	26.01	54,891,288
12 Nov 10	25.81000 -1.78	27.47	25.77	27.25	85,154,480
11 Nov 10	27.59000 +0.33	27.93	26.90	27.30	82,624,960
10 Nov 10	27.26000 -1.15	28.00	27.00	28.00	89,959,448
09 Nov 10	28.41000 -0.74	29.28	28.14	29.21	62,984,228
08 Nov 10	29.15000 +0.61	29.59	28.86	28.86	64,324,980
05 Nov 10	28.54000 +0.07	29.00	28.31	28.80	57,130,628
04 Nov 10	28.47000 +0.31	28.73	28.01	28.30	66,568,032
03 Nov 10	28.16000 +0.52	28.67	27.10	27.65	83,038,008
02 Nov 10	27.64000 -0.13	28.10	26.98	27.77	69,976,168
01 Nov 10	27.77000 +0.61	27.92	27.22	27.39	59,464,260
29 Oct 10	27.16000 -0.81	28.40	26.99	28.20	65,443,024
27 Oct 10	27.97000 -0.14	29.00	27.64	27.95	58,247,248
26 Oct 10	28.11000 -0.37	29.02	27.90	28.60	58,127,104
25 Oct 10	28.48000 +0.57	28.75	27.26	27.75	63,744,708
22 Oct 10	27.91000 +0.23	28.15	27.10	27.58	60,821,384
21 Oct 10	27.68000 -1.15	28.80	27.49	28.77	75,945,792
20 Oct 10	28.83000 -0.30	29.99	28.41	29.00	104,308,232
19 Oct 10	29.13000 +0.21	29.21	28.16	28.80	66,414,752
18 Oct 10	28.92000 +0.77	29.86	28.33	28.80	116,218,648
15 Oct 10	28.15000 +1.14	28.53	26.80	26.95	128,159,096
14 Oct 10	27.01000 +0.10	28.32	26.92	27.24	128,347,704
13 Oct 10	26.91000 +1.56	27.02	25.33	25.35	103,958,944
12 Oct 10	25.35000 -0.05	25.56	25.05	25.24	49,098,580
11 Oct 10	25.40000 +1.08	25.92	24.35	24.36	86,726,720
08 Oct 10	24.32000 +1.20	24.50	23.00	23.30	73,076,544
30 Sep 10	23.12000 +0.71	23.17	22.23	22.28	44,359,576
29 Sep 10	22.41000 -0.03	22.78	22.22	22.31	28,933,980
28 Sep 10	22.44000 -0.60	23.00	22.41	23.00	31,457,752
27 Sep 10	23.04000 -0.17	23.34	22.88	23.26	31,978,920
21 Sep 10	23.21000 +0.27	23.33	22.87	23.06	24,202,028
20 Sep 10	22.94000 +0.07	23.29	22.70	22.88	27,759,456
17 Sep 10	22.87000 -0.04	23.16	22.70	23.10	27,965,388
16 Sep 10	22.91000 -0.66	23.58	22.61	23.45	44,298,240
15 Sep 10	23.57000 -0.64	24.24	23.50	24.24	33,369,896
14 Sep 10	24.21000 -0.03	24.58	24.10	24.34	35,397,788
13 Sep 10	24.24000 +0.03	24.47	23.85	24.12	45,556,984
10 Sep 10	24.21000 -0.39	24.63	23.86	24.60	58,213,660
09 Sep 10	24.60000 -0.71	25.38	24.36	25.33	72,468,800
08 Sep 10	25.31000 -0.94	25.90	25.28	25.90	83,339,728
07 Sep 10	26.25000 -0.23	26.54	26.02	26.48	33,437,880
06 Sep 10	26.48000 +0.85	26.53	25.58	25.80	58,690,400
03 Sep 10	25.63000 -0.22	25.80	25.36	25.80	34,076,416
02 Sep 10	25.85000 +0.06	26.30	25.54	26.22	40,619,024
01 Sep 10	25.79000 +0.14	26.49	25.47	25.66	44,986,256
31 Aug 10	25.65000 -0.34	25.95	25.48	25.93	29,927,728
30 Aug 10	25.99000 +0.36	26.19	25.61	25.82	28,521,204
27 Aug 10	25.63000 +0.12	25.69	25.28	25.52	27,143,868
26 Aug 10	25.51000 -0.13	26.00	25.20	25.86	36,522,832
25 Aug 10	25.64000 -1.07	26.68	25.55	26.53	41,570,996
24 Aug 10	26.71000 -0.26	27.14	26.30	26.85	25,031,772
23 Aug 10	26.97000 +0.06	27.29	26.84	26.91	23,828,376
20 Aug 10	26.91000 -0.18	27.46	26.81	26.92	45,930,452
19 Aug 10	27.09000 +0.27	27.47	26.70	26.90	39,428,488
18 Aug 10	26.82000 +0.11	27.43	26.70	26.80	39,283,624
17 Aug 10	26.71000 +0.28	27.19	26.37	26.40	53,444,904
16 Aug 10	26.43000 +0.77	26.56	25.31	25.50	43,529,400
13 Aug 10	25.66000 +0.14	25.80	25.05	25.50	39,871,032
12 Aug 10	25.52000 -0.44	25.96	25.42	25.69	30,255,354
11 Aug 10	25.96000 -0.05	26.25	25.80	25.90	37,039,608
10 Aug 10	26.01000 -1.02	27.10	26.00	27.04	37,512,648
09 Aug 10	27.03000 +0.42	27.25	26.28	26.46	35,408,992
06 Aug 10	26.61000 +0.27	26.76	25.85	26.29	37,070,472
05 Aug 10	26.34000 -0.70	27.08	26.08	27.05	35,454,856
04 Aug 10	27.04000 -0.01	27.20	26.39	27.01	33,757,704
03 Aug 10	27.05000 -0.71	27.85	27.00	27.78	27,248,634
02 Aug 10	27.76000 +0.84	27.88	26.88	26.92	35,645,868
30 Jul 10	26.92000 -0.17	27.10	26.61	26.98	22,837,904
29 Jul 10	27.09000 -0.09	27.45	26.88	27.22	46,303,220
28 Jul 10	27.18000 +1.06	27.24	26.10	26.24	45,565,068
27 Jul 10	26.12000 -0.38	26.47	26.01	26.40	24,308,920
26 Jul 10	26.50000 -0.22	26.90	26.16	26.75	30,339,568
23 Jul 10	26.72000 +0.17	27.10	26.44	26.64	43,847,436
22 Jul 10	26.55000 +0.60	26.61	25.82	25.86	34,139,936
21 Jul 10	25.95000 -0.04	26.13	25.79	26.03	26,507,428
20 Jul 10	25.99000 +0.41	26.39	25.48	25.55	50,654,344
19 Jul 10	25.58000 +1.06	25.73	24.16	24.25	44,965,140
16 Jul 10	24.52000 -0.12	24.80	24.14	24.55	23,412,920
15 Jul 10	24.64000 -0.66	25.80	24.61	25.28	31,045,558
14 Jul 10	25.30000 +0.52	25.61	24.85	24.87	39,142,672
13 Jul 10	24.78000 -0.41	25.01	24.40	24.98	28,711,908
12 Jul 10	25.19000 +0.32	25.60	24.70	24.90	46,310,608
09 Jul 10	24.87000 +1.18	25.20	23.45	23.80	45,979,460
08 Jul 10	23.69000 +0.35	24.14	23.52	23.59	34,425,592
07 Jul 10	23.34000 +0.08	23.40	23.01	23.18	17,343,900
06 Jul 10	23.26000 +0.53	23.33	22.50	22.60	32,209,828
05 Jul 10	22.73000 -0.25	23.03	22.32	22.65	22,190,772
02 Jul 10	22.98000 +0.28	23.07	22.26	22.65	24,432,868
01 Jul 10	22.70000 -0.33	23.08	22.62	23.05	20,326,876
30 Jun 10	23.03000 -0.17	23.32	22.71	22.91	25,081,302
29 Jun 10	23.20000 -1.38	24.69	23.13	24.60	39,016,120
28 Jun 10	24.58000 +0.29	24.81	24.15	24.35	31,396,116
25 Jun 10	24.29000 -0.04	24.62	24.01	24.16	23,537,472
24 Jun 10	24.33000 +0.03	24.74	23.96	24.18	23,704,064
23 Jun 10	24.30000 -0.37	24.59	23.95	24.45	27,647,124
22 Jun 10	24.67000 -0.03	24.95	24.52	24.60	30,835,044
21 Jun 10	24.70000 +1.33	25.10	23.50	23.60	71,496,512
18 Jun 10	23.37000 +0.01	23.89	23.10	23.33	41,731,548
17 Jun 10	23.36000 +0.09	23.70	23.20	23.50	28,711,592
11 Jun 10	23.27000 +0.07	23.79	23.20	23.35	31,831,910
10 Jun 10	23.20000 -0.92	23.73	23.09	23.60	45,092,164
09 Jun 10	24.12000 +1.25	24.32	22.55	23.06	74,929,512
08 Jun 10	22.87000 -0.31	23.32	22.54	23.10	36,483,280
07 Jun 10	23.18000 -0.97	23.65	23.06	23.65	33,716,644
04 Jun 10	24.15000 -0.38	24.50	23.91	24.33	22,894,792
03 Jun 10	24.53000 -0.33	25.14	24.51	24.88	26,955,638
02 Jun 10	24.86000 -3.20	25.02	24.31	24.40	39,893,864
24 May 10	28.06000 +0.87	28.48	27.35	27.45	69,802,064
21 May 10	27.19000 +0.18	27.39	26.21	26.32	34,595,396
20 May 10	27.01000 -0.82	27.99	26.87	27.39	37,154,608
19 May 10	27.83000 -0.20	28.41	27.50	27.73	31,461,204
18 May 10	28.03000 +1.35	28.31	26.73	26.87	46,079,660
17 May 10	26.68000 -1.24	27.65	26.61	27.58	25,536,180
14 May 10	27.92000 -0.32	28.04	27.60	28.00	26,043,442
13 May 10	28.24000 +0.76	28.48	27.20	27.25	49,251,112
12 May 10	27.48000 +0.90	27.59	26.15	26.30	44,065,392
11 May 10	26.58000 -0.95	28.35	26.38	28.28	54,944,360
10 May 10	27.53000 +0.66	27.88	26.93	27.06	37,589,656
07 May 10	26.87000 -0.69	27.80	26.60	27.00	38,432,580
06 May 10	27.56000 -1.86	29.20	27.48	29.10	44,668,824
05 May 10	29.42000 +0.44	29.44	28.48	28.65	36,126,280
04 May 10	28.98000 -0.89	29.53	28.60	29.28	41,087,700
30 Apr 10	29.87000 +1.13	29.96	28.80	29.10	49,787,120
29 Apr 10	28.74000 +0.01	29.77	28.71	29.13	51,480,476
28 Apr 10	28.73000 -0.12	28.92	27.99	28.60	37,217,168
27 Apr 10	28.85000 -0.38	29.43	28.28	29.00	31,594,776
26 Apr 10	29.23000 -0.28	29.82	29.07	29.53	25,908,426
23 Apr 10	29.51000 +0.03	29.85	28.91	29.54	42,006,408
22 Apr 10	29.48000 -1.26	30.40	29.22	30.40	57,644,600
21 Apr 10	30.74000 +0.41	30.81	29.70	30.37	42,939,444
20 Apr 10	30.33000 -0.75	31.30	29.56	31.16	59,872,844
19 Apr 10	31.08000 -2.71	32.95	30.85	32.95	79,849,832
16 Apr 10	33.79000 -1.09	34.60	33.73	34.60	33,417,300
15 Apr 10	34.88000 +0.06	35.10	34.05	35.04	27,523,788
14 Apr 10	34.82000 -0.08	35.27	34.40	34.88	17,182,096
13 Apr 10	34.90000 +0.80	35.07	34.14	34.14	24,032,298
12 Apr 10	34.10000 -2.17	35.94	33.90	35.89	43,252,028
09 Apr 10	36.27000 +0.53	36.35	35.72	35.72	18,671,122
08 Apr 10	35.74000 -0.97	36.67	35.45	36.67	27,339,400
07 Apr 10	36.71000 -0.31	36.99	36.30	36.98	14,396,637
06 Apr 10	37.02000 +0.23	37.90	36.82	37.02	21,255,352
02 Apr 10	36.79000 -0.26	37.15	36.63	37.10	17,282,242
01 Apr 10	37.05000 +0.13	37.12	36.60	36.92	22,936,026
31 Mar 10	36.92000 -0.35	37.34	36.57	37.20	17,061,396
30 Mar 10	37.27000 +0.12	37.47	36.88	37.14	22,513,370
29 Mar 10	37.15000 +2.25	37.19	35.72	35.90	46,337,324
25 Mar 10	34.90000 -0.80	35.60	34.86	35.58	11,793,433
24 Mar 10	35.70000 +0.04	36.08	35.61	35.75	12,138,696
23 Mar 10	35.66000 -0.32	36.20	35.60	36.05	13,525,386
22 Mar 10	35.98000 +0.29	36.55	35.68	35.79	21,370,376
19 Mar 10	35.69000 +0.11	35.85	35.29	35.60	11,416,769
18 Mar 10	35.58000 -0.41	36.29	35.44	36.00	13,636,469
17 Mar 10	35.99000 +0.59	36.10	35.03	35.37	13,449,227
16 Mar 10	35.40000 +0.99	35.47	34.39	34.40	12,494,506
15 Mar 10	34.41000 -0.85	35.40	34.30	35.20	10,876,676
12 Mar 10	35.26000 -0.74	36.18	35.19	35.98	12,347,769
11 Mar 10	36.00000 +0.29	36.38	35.66	35.76	17,488,200
10 Mar 10	35.71000 -0.67	36.85	35.60	36.36	20,398,346
09 Mar 10	36.38000 +0.68	36.66	35.19	35.70	25,186,460
08 Mar 10	35.70000 +0.81	35.98	34.91	34.91	18,355,926
05 Mar 10	34.89000 +0.09	35.08	34.57	34.80	14,202,574
04 Mar 10	34.80000 -0.85	35.60	34.76	35.50	23,207,848
03 Mar 10	35.65000 +0.07	35.74	35.18	35.59	16,679,481
02 Mar 10	35.58000 +0.06	36.10	35.33	35.55	19,496,104
01 Mar 10	35.52000 +0.83	35.88	34.70	34.70	23,675,620
26 Feb 10	34.69000 +0.39	34.86	34.02	34.29	19,711,832
25 Feb 10	34.30000 +0.80	34.65	33.45	33.51	23,415,508
24 Feb 10	33.50000 +0.42	33.53	32.50	32.88	18,382,936
23 Feb 10	33.08000 -0.70	33.97	32.45	33.70	17,298,142
22 Feb 10	33.78000 -0.30	34.24	33.71	33.73	10,561,301
12 Feb 10	34.08000 +0.47	34.32	33.61	33.91	11,989,541
11 Feb 10	33.61000 -0.28	34.04	33.58	33.88	9,633,160
10 Feb 10	33.89000 +0.59	34.04	33.48	33.60	12,934,507
09 Feb 10	33.30000 +0.36	33.52	32.88	33.01	9,148,527
08 Feb 10	32.94000 -0.58	33.85	32.81	33.58	11,235,307
05 Feb 10	33.52000 -0.04	33.80	32.62	32.80	19,043,160
04 Feb 10	33.56000 -0.11	33.84	33.13	33.29	20,356,240
03 Feb 10	33.67000 +1.54	33.72	31.95	32.47	33,659,532
02 Feb 10	32.13000 +0.62	33.21	31.73	31.75	33,503,890
01 Feb 10	31.51000 -0.65	32.10	31.00	32.01	25,364,828
29 Jan 10	32.16000 -0.17	32.72	31.91	32.10	25,628,404
28 Jan 10	32.33000 -0.37	32.80	31.96	32.66	21,368,392
27 Jan 10	32.70000 -1.13	34.00	32.58	33.91	25,861,712
26 Jan 10	33.83000 -0.78	34.88	33.60	34.65	29,757,712
25 Jan 10	34.61000 -0.55	35.41	34.38	34.60	26,156,824
22 Jan 10	35.16000 +0.77	35.35	33.60	33.90	53,961,832
21 Jan 10	34.39000 +0.68	34.80	33.73	33.73	35,888,976
20 Jan 10	33.71000 -1.20	35.08	33.38	35.00	35,555,412
19 Jan 10	34.91000 +0.39	35.45	34.35	34.52	45,913,112
18 Jan 10	34.52000 -0.07	34.58	33.85	34.49	34,762,704
15 Jan 10	34.59000 +0.14	34.99	34.05	34.43	33,934,320
14 Jan 10	34.45000 +0.00	34.79	33.86	34.55	42,726,280
13 Jan 10	34.45000 -2.40	35.70	34.10	35.70	83,594,864
12 Jan 10	36.85000 -0.38	37.30	35.75	37.30	55,729,984
11 Jan 10	37.23000 -0.75	39.79	37.05	39.58	43,939,952
08 Jan 10	37.98000 +0.01	38.07	37.45	37.75	20,886,444
07 Jan 10	37.97000 +0.18	38.29	37.40	37.99	34,736,616
06 Jan 10	37.79000 -0.40	38.00	37.27	37.95	44,546,416
05 Jan 10	38.19000 -0.75	39.25	37.43	39.00	42,110,796
04 Jan 10	38.94000 -1.37	40.65	38.90	40.65	19,908,894
31 Dec 09	40.31000 +0.05	40.70	39.90	40.26	21,159,224
30 Dec 09	40.26000 +1.31	40.72	38.69	38.95	35,001,348
29 Dec 09	38.95000 +0.76	39.00	37.93	38.19	16,775,171
28 Dec 09	38.19000 +0.00	38.50	37.20	37.20	17,565,710