FUNDMANAGER.co.uk

Western Mining Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	31.32000 -1.05	31.78	30.75	31.72	44,191,712
19 Oct 26	32.37000 -0.48	32.84	31.90	32.70	26,543,710
16 Oct 26	32.85000 +0.35	33.71	32.18	33.00	38,142,684
15 Oct 26	32.50000 -2.35	33.76	32.07	33.67	60,891,836
14 Oct 26	34.85000 -0.46	36.02	34.77	35.30	26,220,924
13 Oct 26	35.31000 +0.57	35.88	34.06	34.31	29,565,512
12 Oct 26	34.74000 -1.27	36.47	34.70	36.38	33,166,790
09 Oct 26	36.01000 +0.88	36.25	34.40	34.71	39,487,828
08 Oct 26	35.13000 -0.22	35.98	35.00	35.90	27,953,186
30 Sep 26	35.35000 +0.18	35.58	34.97	35.21	22,181,062
29 Sep 26	35.17000 +1.40	35.25	33.50	33.60	25,821,080
28 Sep 26	33.77000 -1.42	34.67	33.70	34.38	33,462,040
24 Sep 26	35.19000 -1.62	36.50	35.06	36.50	34,181,928
23 Sep 26	36.81000 +0.04	37.35	36.54	37.26	28,007,332
22 Sep 26	36.77000 +0.54	37.36	36.31	36.55	45,229,628
21 Sep 26	36.23000 +0.20	36.44	35.74	36.03	28,156,340
18 Sep 26	36.03000 +0.58	36.49	35.70	36.38	33,745,460
17 Sep 26	35.45000 -0.74	36.29	34.67	36.08	51,521,140
16 Sep 26	36.19000 +0.42	36.58	35.58	35.99	32,868,940
15 Sep 26	35.77000 -0.88	36.65	35.60	36.06	37,372,872
14 Sep 26	36.65000 -0.94	37.22	36.33	36.62	45,186,660
11 Sep 26	37.59000 -2.88	38.00	36.42	37.50	114,232,648
10 Sep 26	40.47000 -0.68	41.63	40.15	41.19	46,669,100
09 Sep 26	41.15000 +0.46	41.97	40.48	40.69	54,520,296
08 Sep 26	40.69000 +2.06	41.57	39.61	39.61	83,299,032
07 Sep 26	38.63000 -0.16	38.77	38.08	38.73	27,009,440
04 Sep 26	38.79000 -1.21	40.65	38.60	40.60	44,495,352
03 Sep 26	40.00000 +0.41	40.62	39.71	39.99	44,226,840
02 Sep 26	39.59000 -0.37	40.00	37.82	39.09	57,260,128
01 Sep 26	39.96000 +0.56	41.43	39.81	40.81	65,790,860
31 Aug 26	39.40000 +0.28	39.40	36.81	37.70	52,482,260
28 Aug 26	39.12000 +0.45	39.29	38.10	38.68	45,258,260
27 Aug 26	38.67000 -0.59	39.27	38.52	38.58	53,207,192
26 Aug 26	39.26000 +2.78	39.68	36.80	36.80	95,035,768
25 Aug 26	36.48000 -0.22	37.16	35.39	37.00	49,467,260
24 Aug 26	36.70000 -1.15	39.23	36.10	38.78	72,541,240
21 Aug 26	37.85000 +1.19	37.99	36.80	37.00	52,468,628
20 Aug 26	36.66000 -0.17	38.29	36.28	37.93	54,095,400
19 Aug 26	36.83000 -2.12	38.35	36.73	37.66	51,957,008
18 Aug 26	38.95000 -0.39	39.13	38.37	38.38	43,204,520
17 Aug 26	39.34000 +2.20	39.66	38.06	38.06	69,078,800
14 Aug 26	37.14000 +0.84	37.27	35.78	36.00	69,363,376
13 Aug 26	36.30000 -2.06	38.43	36.23	38.00	100,397,920
12 Aug 26	38.36000 -0.85	39.25	37.90	38.97	98,307,000
11 Aug 26	39.21000 -3.24	42.81	38.84	42.30	127,872,256
10 Aug 26	42.45000 -0.62	43.23	41.57	42.86	92,139,688
07 Aug 26	43.07000 +3.34	43.29	39.44	40.13	111,038,784
06 Aug 26	39.73000 -1.29	42.62	39.21	41.95	105,622,488
05 Aug 26	41.02000 +2.81	41.05	38.68	38.70	77,079,200
04 Aug 26	38.21000 +0.71	38.45	37.16	37.80	53,879,608
03 Aug 26	37.50000 -0.94	38.66	36.20	38.58	67,955,072
31 Jul 26	38.44000 +1.79	38.97	37.07	37.76	68,177,352
30 Jul 26	36.65000 -0.26	38.16	36.49	37.55	70,982,928
29 Jul 26	36.91000 +0.05	37.22	35.39	36.86	64,658,552
28 Jul 26	36.86000 -0.86	37.95	36.28	36.71	56,873,872
27 Jul 26	37.72000 +1.48	37.75	36.44	36.92	71,254,480
24 Jul 26	36.24000 -1.60	37.39	35.33	35.99	81,438,336
23 Jul 26	37.84000 +1.34	39.40	36.19	36.95	123,150,600
22 Jul 26	36.50000 +2.63	37.26	34.65	34.65	135,095,728
21 Jul 26	33.87000 +1.91	33.87	32.36	32.51	60,555,848
20 Jul 26	31.96000 +0.31	32.57	31.31	32.16	60,940,060
17 Jul 26	31.65000 -2.19	33.30	31.62	33.23	73,467,976
16 Jul 26	33.84000 +0.66	34.66	32.55	32.58	67,442,704
15 Jul 26	33.18000 +0.01	34.34	32.84	33.16	86,595,528
14 Jul 26	33.17000 +2.48	33.30	30.25	30.63	81,891,264
13 Jul 26	30.69000 +0.25	31.49	29.31	30.03	67,687,328
10 Jul 26	30.44000 +1.45	31.39	30.08	30.38	65,527,964
09 Jul 26	28.99000 +0.81	29.21	27.40	28.18	42,599,776
08 Jul 26	28.18000 -0.50	29.10	28.08	28.56	32,282,610
07 Jul 26	28.68000 +0.03	29.55	28.35	28.42	35,962,540
06 Jul 26	28.65000 -0.57	30.33	28.60	29.22	54,188,568
03 Jul 26	29.22000 +1.89	30.06	28.00	28.00	92,712,848
02 Jul 26	27.33000 +0.82	27.99	26.62	26.64	59,780,600
01 Jul 26	26.51000 -0.63	27.25	26.41	26.91	46,083,648
30 Jun 26	27.14000 -0.17	27.29	26.24	26.70	39,373,796
29 Jun 26	27.31000 +0.94	27.60	26.37	26.37	48,629,300
26 Jun 26	26.37000 -1.06	27.74	26.12	27.70	57,553,340
25 Jun 26	27.43000 -1.77	28.25	27.00	28.10	74,540,296
24 Jun 26	29.20000 -0.83	29.49	28.56	29.25	65,792,040
23 Jun 26	30.03000 -3.34	32.87	30.03	32.77	95,040,560
22 Jun 26	33.37000 +1.62	33.45	30.80	31.30	91,555,264
18 Jun 26	31.75000 +0.27	33.57	30.88	31.00	87,510,656
17 Jun 26	31.48000 +0.55	32.28	31.06	31.26	65,301,036
16 Jun 26	30.93000 -1.91	32.55	30.81	32.25	79,124,512
15 Jun 26	32.84000 +2.13	32.96	31.80	31.80	80,261,504
12 Jun 26	30.71000 +1.17	32.32	30.13	30.40	89,144,840
11 Jun 26	29.54000 -0.16	30.30	29.23	29.25	32,427,076
10 Jun 26	29.70000 -0.31	29.94	29.01	29.41	36,368,160
09 Jun 26	30.01000 +0.86	30.25	28.67	29.50	43,256,568
08 Jun 26	29.15000 -1.38	30.58	28.02	28.89	58,033,844
05 Jun 26	30.53000 -0.72	31.98	30.33	31.26	42,420,880
04 Jun 26	31.25000 -1.50	32.24	31.04	32.00	51,118,872
03 Jun 26	32.75000 -0.21	33.45	32.41	32.95	53,661,464
02 Jun 26	32.96000 +2.11	33.27	31.30	31.68	72,036,856
01 Jun 26	30.85000 +0.32	31.43	30.32	30.51	44,317,900
29 May 26	30.53000 -0.66	32.38	30.38	31.80	49,473,688
28 May 26	31.19000 -1.00	31.90	30.66	31.89	45,728,384
27 May 26	32.19000 -1.20	33.48	32.01	33.25	42,323,784
26 May 26	33.39000 +0.97	33.50	31.85	32.22	61,576,356
25 May 26	32.42000 +0.58	33.30	32.15	32.80	53,972,268
22 May 26	31.84000 +1.77	32.37	30.00	30.35	65,059,220
21 May 26	30.07000 -0.01	31.90	29.93	30.78	60,150,204
20 May 26	30.08000 -0.17	30.20	29.10	29.69	49,521,220
19 May 26	30.25000 -0.05	30.60	29.37	30.12	39,019,072
18 May 26	30.30000 -0.18	30.37	29.21	29.58	52,902,500
15 May 26	30.48000 -1.44	31.58	30.00	31.58	73,523,688
14 May 26	31.92000 -1.70	33.63	31.91	33.38	73,073,016
13 May 26	33.62000 +0.20	34.79	33.35	34.20	73,754,728
12 May 26	33.42000 +1.12	34.19	32.78	33.49	91,509,624
11 May 26	32.30000 -0.17	32.77	31.89	32.39	62,794,548
08 May 26	32.47000 +0.90	32.80	30.89	31.20	69,320,736
07 May 26	31.57000 +0.66	31.84	31.00	31.20	80,106,384
06 May 26	30.91000 +1.32	31.04	29.46	29.92	79,096,672
30 Apr 26	29.59000 -0.75	30.34	29.37	30.15	57,121,720
29 Apr 26	30.34000 +1.76	30.66	28.81	28.92	81,893,248
28 Apr 26	28.58000 -0.39	29.16	28.22	29.00	41,541,928
27 Apr 26	28.97000 -0.11	29.25	28.53	29.05	46,918,656
24 Apr 26	29.08000 +0.18	29.25	28.29	28.51	41,684,420
23 Apr 26	28.90000 -0.54	30.20	28.48	29.71	63,600,160
22 Apr 26	29.44000 +0.52	29.58	28.72	28.92	49,675,964
21 Apr 26	28.92000 -0.08	28.95	28.20	28.81	42,485,040
20 Apr 26	29.00000 +0.33	29.37	28.51	28.70	50,324,140
17 Apr 26	28.67000 -0.23	29.03	28.53	28.57	39,371,696
16 Apr 26	28.90000 +0.66	29.14	28.36	28.51	48,435,184
15 Apr 26	28.24000 -0.14	29.44	28.15	28.95	59,899,648
14 Apr 26	28.38000 +1.05	28.67	28.06	28.25	58,719,520
13 Apr 26	27.33000 +0.25	27.50	26.85	26.87	42,796,064
10 Apr 26	27.08000 -0.12	27.59	27.02	27.49	50,930,860
09 Apr 26	27.20000 -0.50	27.59	27.00	27.00	38,827,400
08 Apr 26	27.70000 +2.15	27.95	26.70	26.80	80,901,520
07 Apr 26	25.55000 +0.01	25.85	25.35	25.55	26,120,776
03 Apr 26	25.54000 +0.04	25.80	25.31	25.66	28,945,248
02 Apr 26	25.50000 -0.67	26.04	25.20	25.97	40,592,664
01 Apr 26	26.17000 +1.17	26.36	25.55	26.00	57,078,988
31 Mar 26	25.00000 -0.49	25.90	24.95	25.58	44,175,160
30 Mar 26	25.49000 +0.19	25.55	24.75	25.07	48,486,976
27 Mar 26	25.30000 +0.22	25.50	24.71	24.81	45,895,652
26 Mar 26	25.08000 -1.34	26.17	24.92	25.80	65,548,776
25 Mar 26	26.42000 +0.85	26.85	26.21	26.38	63,553,312
24 Mar 26	25.57000 +0.90	25.57	24.71	25.17	51,384,000
23 Mar 26	24.67000 -1.17	25.69	24.51	25.20	64,282,620
20 Mar 26	25.84000 -0.28	26.69	25.81	26.49	62,631,460
19 Mar 26	26.12000 -1.42	27.08	26.00	26.45	70,431,384
18 Mar 26	27.54000 -0.47	28.18	27.14	28.03	54,623,764
17 Mar 26	28.01000 -0.52	29.03	28.01	28.67	42,364,840
16 Mar 26	28.53000 -1.49	29.60	27.62	29.55	81,309,440
13 Mar 26	30.02000 -0.53	31.35	29.90	30.28	40,288,048
12 Mar 26	30.55000 -0.61	31.38	30.36	30.95	50,681,136
11 Mar 26	31.16000 -0.47	31.96	31.07	31.88	34,376,316
10 Mar 26	31.63000 +0.63	31.95	31.43	31.50	34,848,028
09 Mar 26	31.00000 -0.59	31.38	29.59	30.31	58,617,840
06 Mar 26	31.59000 -0.87	32.19	31.21	31.85	44,512,544
05 Mar 26	32.46000 -0.23	33.33	32.00	33.23	44,111,316
04 Mar 26	32.69000 -0.55	33.61	31.81	31.95	52,145,440
03 Mar 26	33.24000 -3.00	35.38	33.18	35.36	88,372,736
02 Mar 26	36.24000 +1.59	36.24	33.73	34.80	82,859,304
27 Feb 26	34.65000 +0.90	35.30	33.50	33.51	63,793,028
26 Feb 26	33.75000 -0.40	34.66	33.50	34.65	51,899,736
25 Feb 26	34.15000 +1.40	34.82	32.67	33.00	61,546,472
24 Feb 26	32.75000 +0.87	32.96	32.32	32.67	40,524,776
13 Feb 26	31.88000 -1.47	32.92	31.76	32.48	48,740,088
12 Feb 26	33.35000 +0.69	33.97	32.93	32.93	46,007,688
11 Feb 26	32.66000 +0.80	33.12	31.62	31.73	39,650,616
10 Feb 26	31.86000 -0.17	32.30	31.74	32.18	28,316,144
09 Feb 26	32.03000 +0.39	32.47	31.85	32.30	40,007,268
06 Feb 26	31.64000 -0.19	32.25	29.78	29.96	62,025,788
05 Feb 26	31.83000 -1.56	33.13	31.11	32.71	82,520,664
04 Feb 26	33.39000 +0.29	34.29	32.80	34.29	67,666,512
03 Feb 26	33.10000 +1.06	33.49	31.01	32.02	128,250,608
02 Feb 26	32.04000 -3.56	33.37	32.04	32.04	115,263,072
30 Jan 26	35.60000 -3.95	37.97	35.60	37.00	78,921,064
29 Jan 26	39.55000 +1.58	41.28	35.93	38.24	156,776,336
28 Jan 26	37.97000 +2.71	38.38	34.26	35.30	119,802,760
27 Jan 26	35.26000 +0.36	36.27	34.05	34.08	113,163,824
26 Jan 26	34.90000 +3.17	34.90	32.59	32.59	131,346,048
23 Jan 26	31.73000 +1.43	32.15	30.15	30.48	85,174,760
22 Jan 26	30.30000 -0.09	30.45	29.59	30.03	46,978,740
21 Jan 26	30.39000 +0.31	30.42	29.54	29.89	71,793,120
20 Jan 26	30.08000 -0.17	30.79	28.93	30.37	59,302,344
19 Jan 26	30.25000 -0.74	30.99	29.70	30.70	61,599,376
16 Jan 26	30.99000 +0.25	32.34	30.70	30.80	84,042,760
15 Jan 26	30.74000 +0.68	31.51	29.77	30.00	77,163,888
14 Jan 26	30.06000 +1.64	30.68	29.01	29.19	109,425,000
13 Jan 26	28.42000 +0.39	29.07	27.75	27.98	73,720,832
12 Jan 26	28.03000 -0.25	28.92	27.72	28.77	64,348,736
09 Jan 26	28.28000 +0.31	28.67	27.66	27.66	58,656,276
08 Jan 26	27.97000 -0.57	28.60	27.56	28.10	72,288,784
07 Jan 26	28.54000 -0.42	28.96	28.23	28.83	55,079,872
06 Jan 26	28.96000 +0.89	29.37	28.36	28.58	66,499,212
05 Jan 26	28.07000 +0.43	28.30	27.55	28.01	58,917,984
31 Dec 25	27.64000 +0.69	28.30	26.95	27.01	61,112,688
30 Dec 25	26.95000 +0.36	27.28	25.82	25.90	49,368,392
29 Dec 25	26.59000 -0.88	28.20	26.54	28.10	67,415,600
26 Dec 25	27.47000 +1.57	27.66	26.31	26.36	65,207,864
25 Dec 25	25.90000 -0.07	26.05	25.38	25.71	26,342,112
24 Dec 25	25.97000 +0.05	26.22	25.67	26.18	39,024,552
23 Dec 25	25.92000 -0.10	26.38	25.72	25.96	37,670,360
22 Dec 25	26.02000 +0.37	26.21	25.82	25.82	34,144,724
19 Dec 25	25.65000 +0.74	25.78	24.70	24.98	35,861,976
18 Dec 25	24.91000 -0.11	25.46	24.79	24.89	23,465,364
17 Dec 25	25.02000 +0.62	25.27	24.45	24.55	31,968,208
16 Dec 25	24.40000 -0.81	25.36	24.30	25.09	36,177,400
15 Dec 25	25.21000 -0.29	25.60	24.90	24.98	38,432,360
12 Dec 25	25.50000 +0.53	26.00	25.38	25.51	52,943,696
11 Dec 25	24.97000 -0.36	25.87	24.92	25.68	41,016,592
10 Dec 25	25.33000 +0.14	25.64	25.20	25.35	32,302,184
09 Dec 25	25.19000 -1.11	26.05	24.95	26.05	53,648,936
08 Dec 25	26.30000 +0.07	26.49	25.74	26.41	53,123,168
05 Dec 25	26.23000 +1.16	26.43	24.95	25.00	68,424,312
04 Dec 25	25.07000 +0.97	25.93	24.68	25.00	75,303,632
03 Dec 25	24.10000 +0.30	24.37	23.75	23.79	32,440,740
02 Dec 25	23.80000 -0.30	24.00	23.63	23.85	26,750,960
01 Dec 25	24.10000 +1.12	24.29	23.72	23.83	51,817,152
28 Nov 25	22.98000 +0.19	23.24	22.68	22.91	20,977,944
27 Nov 25	22.79000 +0.24	23.42	22.75	22.88	25,702,080
26 Nov 25	22.55000 -0.18	22.92	22.54	22.88	17,310,300
25 Nov 25	22.73000 +0.67	22.98	22.21	22.31	31,801,804
24 Nov 25	22.06000 -0.13	22.44	21.90	22.43	28,844,404
21 Nov 25	22.19000 -1.02	22.92	22.07	22.78	35,073,416
20 Nov 25	23.21000 -0.13	23.82	23.10	23.41	27,819,136
19 Nov 25	23.34000 +0.67	23.50	22.72	22.76	32,669,484
18 Nov 25	22.67000 -0.55	23.01	22.47	22.98	35,263,448
17 Nov 25	23.22000 -0.75	23.67	22.98	23.60	42,227,772
14 Nov 25	23.97000 -0.48	24.40	23.81	24.05	28,639,908
13 Nov 25	24.45000 +0.52	24.88	24.09	24.20	51,388,000
12 Nov 25	23.93000 +0.14	24.42	23.52	23.69	36,578,256
11 Nov 25	23.79000 -0.12	24.30	23.43	24.06	32,558,188
10 Nov 25	23.91000 +0.38	24.12	23.53	23.71	35,253,404
07 Nov 25	23.53000 -0.03	23.90	23.28	23.43	28,007,520
06 Nov 25	23.56000 +0.71	23.60	22.75	22.88	36,531,168
05 Nov 25	22.85000 +0.34	22.98	21.89	22.00	31,417,336
04 Nov 25	22.51000 -0.87	23.34	22.31	23.21	41,562,224
03 Nov 25	23.38000 -0.59	23.88	22.70	23.87	52,058,068
31 Oct 25	23.97000 -0.74	24.83	23.95	24.36	42,627,500
30 Oct 25	24.71000 -0.09	25.37	24.37	24.51	55,928,728
29 Oct 25	24.80000 +0.75	24.90	24.21	24.26	54,476,352
28 Oct 25	24.05000 -0.82	24.85	23.80	24.65	58,448,684
27 Oct 25	24.87000 +0.67	25.39	24.09	24.50	85,689,480
24 Oct 25	24.20000 +0.95	24.20	23.02	23.55	67,603,120
23 Oct 25	23.25000 +0.62	23.25	22.26	22.61	38,517,652
22 Oct 25	22.63000 -0.05	22.71	21.83	21.99	30,565,158
21 Oct 25	22.68000 +0.44	23.05	22.19	22.41	41,477,816
20 Oct 25	22.24000 +0.06	22.54	22.13	22.32	32,696,296
17 Oct 25	22.18000 -0.69	23.16	22.10	23.00	39,704,632
16 Oct 25	22.87000 -0.33	23.32	22.71	23.00	40,428,016
15 Oct 25	23.20000 +0.65	23.26	22.51	22.64	49,559,800
14 Oct 25	22.55000 -0.89	24.29	22.33	24.20	79,401,240
13 Oct 25	23.44000 -0.43	23.62	22.45	22.45	83,750,664
10 Oct 25	23.87000 -0.33	25.15	23.65	24.15	110,099,248
09 Oct 25	24.20000 +2.20	24.20	22.81	23.04	100,800,592
30 Sep 25	22.00000 +0.48	22.58	21.58	21.73	75,649,808
29 Sep 25	21.52000 +0.78	21.53	20.67	20.90	68,733,264
26 Sep 25	20.74000 +0.28	21.09	20.37	20.38	58,344,484
25 Sep 25	20.46000 +1.17	20.70	19.93	20.41	119,714,832
24 Sep 25	19.29000 +0.33	19.36	18.76	18.86	35,131,784
23 Sep 25	18.96000 -0.01	19.32	18.56	18.93	40,148,476
22 Sep 25	18.97000 -0.08	19.35	18.74	19.31	32,860,668
19 Sep 25	19.05000 +0.03	19.33	18.96	19.05	33,526,246
18 Sep 25	19.02000 -0.76	19.49	18.85	19.40	59,271,352
17 Sep 25	19.78000 +0.13	19.93	19.32	19.47	48,734,668
16 Sep 25	19.65000 -0.36	20.48	19.10	20.30	77,340,632
15 Sep 25	20.01000 -0.29	20.36	19.94	20.05	59,014,816
12 Sep 25	20.30000 +0.96	20.59	19.42	19.47	102,552,624
11 Sep 25	19.34000 +0.36	19.35	18.88	19.03	40,767,164
10 Sep 25	18.98000 -0.24	19.16	18.70	19.03	37,496,272
09 Sep 25	19.22000 +0.30	19.58	18.84	18.89	59,822,424
08 Sep 25	18.92000 -0.33	19.38	18.75	19.35	49,083,920
05 Sep 25	19.25000 +0.68	19.25	18.53	18.56	42,793,300
04 Sep 25	18.57000 -0.54	19.29	18.36	19.11	49,174,304
03 Sep 25	19.11000 +0.05	19.60	18.85	19.43	50,828,612
02 Sep 25	19.06000 -0.27	19.39	18.89	19.37	54,702,108
01 Sep 25	19.33000 +0.68	19.45	18.63	18.88	83,637,392
29 Aug 25	18.65000 +0.47	18.80	18.25	18.25	53,026,820
28 Aug 25	18.18000 +0.03	18.29	17.68	18.05	39,468,336
27 Aug 25	18.15000 -0.43	18.65	18.14	18.58	41,079,064
26 Aug 25	18.58000 -0.09	18.78	18.45	18.68	35,500,504
25 Aug 25	18.67000 +0.73	18.84	18.19	18.19	67,677,912
22 Aug 25	17.94000 -0.04	18.07	17.83	17.98	27,708,952
21 Aug 25	17.98000 -0.07	18.15	17.88	18.08	24,240,500
20 Aug 25	18.05000 +0.27	18.20	17.61	17.65	31,600,706
19 Aug 25	17.78000 -0.18	18.15	17.70	17.91	32,587,286
18 Aug 25	17.96000 -0.34	18.39	17.90	18.32	49,596,428
15 Aug 25	18.30000 +0.27	18.42	17.88	17.88	34,767,992
14 Aug 25	18.03000 -0.23	18.36	17.98	18.25	36,980,032
13 Aug 25	18.26000 +0.48	18.35	17.88	17.89	50,914,700
12 Aug 25	17.78000 +0.01	17.81	17.56	17.73	25,599,956
11 Aug 25	17.77000 +0.18	17.90	17.55	17.85	37,372,336
08 Aug 25	17.59000 +0.16	17.84	17.33	17.35	37,410,148
07 Aug 25	17.43000 -0.04	17.57	17.17	17.52	28,120,980
06 Aug 25	17.47000 +0.10	17.55	17.29	17.30	25,672,984
05 Aug 25	17.37000 +0.08	17.52	17.22	17.41	28,300,856
04 Aug 25	17.29000 +0.26	17.36	16.91	16.91	27,619,568
01 Aug 25	17.03000 +0.34	17.13	16.72	16.74	39,240,436
31 Jul 25	16.69000 -0.67	17.00	16.62	16.90	51,041,896
30 Jul 25	17.36000 +0.01	17.60	17.27	17.36	34,512,252
29 Jul 25	17.35000 +0.21	17.42	17.08	17.12	41,542,792
28 Jul 25	17.14000 -0.34	17.36	16.90	17.36	47,257,112
25 Jul 25	17.48000 -0.17	17.59	17.37	17.55	26,701,114
24 Jul 25	17.65000 +0.40	17.65	17.15	17.20	45,423,452
23 Jul 25	17.25000 -0.08	17.50	17.16	17.49	42,762,272
22 Jul 25	17.33000 +0.44	17.33	16.80	16.89	55,511,828
21 Jul 25	16.89000 +0.50	16.90	16.54	16.58	54,098,440
18 Jul 25	16.39000 +0.21	16.55	16.25	16.28	41,289,472
17 Jul 25	16.18000 -0.04	16.27	16.13	16.23	21,440,000
16 Jul 25	16.22000 -0.08	16.32	16.13	16.30	19,949,200
15 Jul 25	16.30000 -0.11	16.50	16.23	16.36	24,527,240
14 Jul 25	16.41000 -0.09	16.59	16.39	16.53	36,677,552
11 Jul 25	16.50000 +0.10	16.75	16.37	16.45	45,961,800
10 Jul 25	16.40000 +0.08	16.44	16.28	16.33	26,472,400
09 Jul 25	16.32000 -0.65	17.25	16.28	17.15	71,924,120
08 Jul 25	16.97000 -0.08	17.18	16.92	17.09	25,060,522
07 Jul 25	17.05000 -0.05	17.12	16.84	16.90	21,715,172
04 Jul 25	17.10000 -0.47	17.45	17.06	17.39	40,147,312
03 Jul 25	17.57000 +0.20	17.66	17.34	17.55	37,814,972
02 Jul 25	17.37000 +0.53	17.63	16.72	16.78	68,660,672
01 Jul 25	16.84000 +0.21	16.85	16.42	16.74	28,858,700
30 Jun 25	16.63000 +0.03	16.73	16.47	16.66	36,484,600
27 Jun 25	16.60000 +0.73	16.75	16.18	16.18	70,962,368
26 Jun 25	15.87000 +0.33	16.20	15.77	15.77	47,107,248
25 Jun 25	15.54000 +0.15	15.55	15.38	15.49	19,171,602
24 Jun 25	15.39000 +0.23	15.54	15.22	15.27	29,879,694
23 Jun 25	15.16000 -0.15	15.54	15.15	15.30	31,590,744
20 Jun 25	15.31000 -1.19	15.59	15.20	15.54	33,352,324
19 Jun 25	16.50000 -0.18	16.71	16.45	16.66	27,828,096
18 Jun 25	16.68000 -0.05	16.78	16.51	16.77	23,269,060
17 Jun 25	16.73000 +0.05	16.78	16.55	16.68	18,742,692
16 Jun 25	16.68000 +0.16	16.88	16.56	16.60	36,037,768
13 Jun 25	16.52000 -0.09	16.70	16.47	16.60	31,194,516
12 Jun 25	16.61000 +0.06	16.68	16.46	16.52	24,791,864
11 Jun 25	16.55000 +0.10	16.65	16.41	16.42	24,919,166
10 Jun 25	16.45000 +0.02	16.58	16.33	16.47	27,399,516
09 Jun 25	16.43000 +0.05	16.48	16.17	16.31	27,121,162
06 Jun 25	16.38000 +0.26	16.44	16.18	16.20	28,262,176
05 Jun 25	16.12000 -0.04	16.22	16.06	16.18	19,758,690
04 Jun 25	16.16000 +0.17	16.22	15.98	15.98	24,886,792
03 Jun 25	15.99000 +0.19	16.02	15.89	15.90	26,278,472
30 May 25	15.80000 -0.17	15.96	15.78	15.92	17,293,476
29 May 25	15.97000 +0.06	16.06	15.80	15.85	19,430,856
28 May 25	15.91000 -0.01	16.03	15.88	15.92	14,266,046
27 May 25	15.92000 -0.25	16.32	15.88	16.29	25,745,284
26 May 25	16.17000 +0.10	16.38	16.12	16.19	31,650,276
23 May 25	16.07000 +0.12	16.22	15.92	15.92	30,692,714
22 May 25	15.95000 -0.09	16.03	15.84	15.95	19,504,524
21 May 25	16.04000 +0.22	16.08	15.85	15.87	27,089,118
20 May 25	15.82000 -0.01	15.94	15.82	15.86	21,034,852
19 May 25	15.83000 -0.33	16.14	15.76	16.11	29,280,068
16 May 25	16.16000 +0.19	16.19	15.91	16.00	19,946,220
15 May 25	15.97000 -0.20	16.16	15.97	16.13	24,074,502
14 May 25	16.17000 +0.19	16.18	15.94	15.99	29,549,560
13 May 25	15.98000 +0.06	16.03	15.88	15.95	24,370,716
12 May 25	15.92000 +0.32	15.93	15.60	15.65	37,128,552
09 May 25	15.60000 +0.07	15.61	15.45	15.54	23,622,252
08 May 25	15.53000 -0.08	15.58	15.44	15.49	25,319,926
07 May 25	15.61000 +0.10	15.75	15.42	15.70	37,569,432
06 May 25	15.51000 +0.13	15.55	15.30	15.41	34,401,524
30 Apr 25	15.38000 -0.23	15.60	15.36	15.59	26,369,648
29 Apr 25	15.61000 +0.05	15.71	15.47	15.50	25,643,092
28 Apr 25	15.56000 +0.12	15.61	15.29	15.30	36,861,464
25 Apr 25	15.44000 +0.26	15.72	15.17	15.23	48,513,736
24 Apr 25	15.18000 -0.26	15.50	15.15	15.41	32,202,388
23 Apr 25	15.44000 +0.12	15.66	15.32	15.49	53,554,900
22 Apr 25	15.32000 -0.08	15.42	15.25	15.40	38,721,764
21 Apr 25	15.40000 +0.40	15.43	14.95	15.01	47,076,856
18 Apr 25	15.00000 +0.05	15.09	14.83	14.95	22,389,928
17 Apr 25	14.95000 +0.05	14.97	14.82	14.88	26,013,240
16 Apr 25	14.90000 -0.17	15.12	14.68	15.12	49,887,104
15 Apr 25	15.07000 -0.08	15.21	14.99	15.19	50,973,272
14 Apr 25	15.15000 -0.14	15.61	15.04	15.61	109,827,304
11 Apr 25	15.29000 +0.20	15.30	14.92	15.19	39,322,828
10 Apr 25	15.09000 +0.65	15.22	14.84	15.01	57,413,596
09 Apr 25	14.44000 -0.09	14.44	13.80	14.03	65,188,280
08 Apr 25	14.53000 -0.45	14.85	14.07	14.66	76,560,664
07 Apr 25	14.98000 -1.66	15.11	14.98	14.98	43,902,376
03 Apr 25	16.64000 -0.27	16.77	16.49	16.68	34,580,720
02 Apr 25	16.91000 -0.03	17.08	16.77	16.93	25,034,934
01 Apr 25	16.94000 -0.07	17.14	16.88	17.10	24,150,710
31 Mar 25	17.01000 -0.31	17.36	16.88	17.25	32,564,882
28 Mar 25	17.32000 -0.30	17.66	17.28	17.57	36,178,388
27 Mar 25	17.62000 -0.47	18.04	17.56	17.85	45,555,040
26 Mar 25	18.09000 -0.17	18.69	18.01	18.56	48,859,944
25 Mar 25	18.26000 +0.03	18.54	18.11	18.22	37,350,416
24 Mar 25	18.23000 +0.61	18.44	17.64	17.72	58,370,420
21 Mar 25	17.62000 -0.39	18.11	17.57	17.95	36,893,304
20 Mar 25	18.01000 -0.02	18.43	17.95	18.30	34,087,324
19 Mar 25	18.03000 +0.13	18.04	17.75	17.92	27,697,808
18 Mar 25	17.90000 +0.14	18.16	17.76	17.97	38,311,196
17 Mar 25	17.76000 -0.11	18.00	17.72	17.80	32,068,068
14 Mar 25	17.87000 +0.12	18.18	17.70	18.07	49,657,092
13 Mar 25	17.75000 +0.35	17.93	17.41	17.54	42,443,880
12 Mar 25	17.40000 +0.23	17.52	17.13	17.33	35,193,240
11 Mar 25	17.17000 -0.15	17.21	16.90	17.06	27,618,652
10 Mar 25	17.32000 +0.34	17.45	16.84	16.99	42,867,948
07 Mar 25	16.98000 +0.19	17.28	16.79	16.80	49,634,936
06 Mar 25	16.79000 +0.44	17.14	16.68	16.80	57,684,476
05 Mar 25	16.35000 +0.19	16.40	15.88	16.11	30,386,792
04 Mar 25	16.16000 +0.07	16.22	15.97	16.08	20,802,176
03 Mar 25	16.09000 +0.16	16.28	15.96	15.96	27,087,056
28 Feb 25	15.93000 -0.24	16.20	15.89	16.10	26,921,510
27 Feb 25	16.17000 -0.21	16.37	16.01	16.30	26,288,804
26 Feb 25	16.38000 +0.17	16.57	16.23	16.23	28,518,788
25 Feb 25	16.21000 -0.24	16.46	16.18	16.33	24,365,632
24 Feb 25	16.45000 +0.06	16.57	16.20	16.35	27,738,384
21 Feb 25	16.39000 -0.14	16.68	16.37	16.53	33,864,436
20 Feb 25	16.53000 +0.05	16.61	16.34	16.42	27,804,426
19 Feb 25	16.48000 -0.16	16.67	16.42	16.64	31,705,960
18 Feb 25	16.64000 -0.22	16.93	16.53	16.88	28,130,016
17 Feb 25	16.86000 -0.70	17.37	16.83	17.37	42,852,872
14 Feb 25	17.56000 +0.11	17.67	17.32	17.46	23,863,356
13 Feb 25	17.45000 +0.08	17.60	17.34	17.43	29,597,762
12 Feb 25	17.37000 -0.41	17.67	17.27	17.63	32,697,736
11 Feb 25	17.78000 +0.12	17.97	17.61	17.75	36,268,576
10 Feb 25	17.66000 -0.23	18.10	17.60	17.96	39,864,096
07 Feb 25	17.89000 +0.60	17.91	17.10	17.28	44,451,520
06 Feb 25	17.29000 +0.06	17.53	17.17	17.40	26,388,598
05 Feb 25	17.23000 -0.20	17.53	17.11	17.49	21,795,010
27 Jan 25	17.43000 -0.05	17.57	17.29	17.48	17,823,260
24 Jan 25	17.48000 +0.11	17.68	17.35	17.45	22,142,684
23 Jan 25	17.37000 -0.32	17.81	17.37	17.75	26,135,260
22 Jan 25	17.69000 +0.00	17.74	17.50	17.64	16,741,179
21 Jan 25	17.69000 +0.15	17.75	17.37	17.60	20,719,516
20 Jan 25	17.54000 -0.13	17.83	17.49	17.63	25,521,000
17 Jan 25	17.67000 +0.12	17.74	17.46	17.54	26,043,280
16 Jan 25	17.55000 +0.40	17.68	17.33	17.35	39,504,360
15 Jan 25	17.15000 -0.24	17.50	17.05	17.36	33,554,632
14 Jan 25	17.39000 +0.19	17.45	17.04	17.15	34,538,180
13 Jan 25	17.20000 +0.14	17.43	16.88	16.88	33,091,900
10 Jan 25	17.06000 -0.14	17.58	17.06	17.29	34,111,884
09 Jan 25	17.20000 +0.25	17.24	16.83	16.91	34,849,200
08 Jan 25	16.95000 -0.05	17.05	16.62	16.91	35,887,400
07 Jan 25	17.00000 +0.56	17.05	16.30	16.44	47,627,932
06 Jan 25	16.44000 +0.12	16.78	16.01	16.42	35,583,032
03 Jan 25	16.32000 +0.32	16.76	16.01	16.01	46,440,232
02 Jan 25	16.00000 -0.07	16.32	15.89	16.08	33,752,900
31 Dec 24	16.07000 -0.37	16.45	16.07	16.41	26,776,576
30 Dec 24	16.44000 +0.21	16.49	16.20	16.23	23,705,096
27 Dec 24	16.23000 -0.18	16.51	16.20	16.41	21,943,500
26 Dec 24	16.41000 +0.10	16.58	16.28	16.34	17,194,504
25 Dec 24	16.31000 -0.03	16.41	16.23	16.35	18,651,994
24 Dec 24	16.34000 +0.37	16.37	15.91	16.00	31,159,212
23 Dec 24	15.97000 +0.04	16.14	15.85	16.00	35,255,920
20 Dec 24	15.93000 -0.46	16.44	15.88	16.32	34,324,724
19 Dec 24	16.39000 +0.11	16.45	15.93	16.15	19,868,848
18 Dec 24	16.28000 -0.10	16.54	16.25	16.40	17,919,028
17 Dec 24	16.38000 +0.01	16.62	16.31	16.31	25,840,484
16 Dec 24	16.37000 -0.05	16.51	16.24	16.40	27,185,904
13 Dec 24	16.42000 -0.76	17.04	16.39	17.02	57,183,564
12 Dec 24	17.18000 +0.13	17.24	16.93	17.02	32,253,676
11 Dec 24	17.05000 +0.29	17.32	16.76	16.76	39,603,756
10 Dec 24	16.76000 +0.02	17.20	16.72	17.10	37,713,016
09 Dec 24	16.74000 -0.13	16.99	16.68	16.88	22,088,424
06 Dec 24	16.87000 +0.11	17.00	16.69	16.76	23,114,536
05 Dec 24	16.76000 -0.13	16.88	16.71	16.75	20,876,724
04 Dec 24	16.89000 +0.07	17.29	16.86	17.20	31,785,490
03 Dec 24	16.82000 +0.04	16.97	16.72	16.83	22,145,206
02 Dec 24	16.78000 -0.06	16.87	16.71	16.73	29,533,884
29 Nov 24	16.84000 +0.19	17.00	16.55	16.68	22,420,798
28 Nov 24	16.65000 -0.14	16.77	16.52	16.77	18,450,652
27 Nov 24	16.79000 +0.11	16.79	16.33	16.64	19,188,780
26 Nov 24	16.68000 -0.11	16.84	16.56	16.71	23,727,116
25 Nov 24	16.79000 -0.16	17.28	16.66	16.95	24,354,528
22 Nov 24	16.95000 -0.59	17.56	16.94	17.45	29,258,276
21 Nov 24	17.54000 +0.05	17.62	17.28	17.45	23,891,276
20 Nov 24	17.49000 +0.02	17.68	17.32	17.45	24,094,450
19 Nov 24	17.47000 +0.47	17.50	17.17	17.20	30,985,320
18 Nov 24	17.00000 -0.33	17.44	16.86	17.33	38,193,992
15 Nov 24	17.33000 -0.09	17.77	17.31	17.54	30,611,596
14 Nov 24	17.42000 -0.61	18.03	17.34	17.88	43,655,736
13 Nov 24	18.03000 +0.15	18.25	17.75	17.78	32,377,920
12 Nov 24	17.88000 -0.40	18.64	17.75	18.05	51,217,824
11 Nov 24	18.28000 -0.42	18.42	18.00	18.39	45,199,424
08 Nov 24	18.70000 -0.08	19.35	18.51	19.20	47,338,176
07 Nov 24	18.78000 -0.19	18.81	18.01	18.30	59,885,320
06 Nov 24	18.97000 -0.23	19.70	18.70	19.20	55,100,784
05 Nov 24	19.20000 +0.70	19.20	18.37	18.43	47,323,220
04 Nov 24	18.50000 +0.20	18.51	17.93	18.30	37,367,472
01 Nov 24	18.30000 +0.61	18.75	17.56	17.60	71,430,184
31 Oct 24	17.69000 -0.37	18.06	17.65	18.00	32,768,272
30 Oct 24	18.06000 +0.03	18.34	17.80	18.02	31,554,054
29 Oct 24	18.03000 -0.20	18.34	17.92	18.23	30,624,148
28 Oct 24	18.23000 +0.28	18.35	18.02	18.20	33,706,832
25 Oct 24	17.95000 -0.20	18.26	17.82	18.19	29,545,968
24 Oct 24	18.15000 -0.07	18.19	17.90	18.05	24,009,820
23 Oct 24	18.22000 -0.08	18.45	18.03	18.36	30,285,924
22 Oct 24	18.30000 +0.11	18.40	17.81	18.15	32,020,272
21 Oct 24	18.19000 +0.79	18.78	18.05	18.05	67,736,304
18 Oct 24	17.40000 +0.28	17.77	17.03	17.07	34,847,208
17 Oct 24	17.12000 -0.37	17.71	17.09	17.68	28,525,188
16 Oct 24	17.49000 -0.12	17.77	17.26	17.44	32,880,356
15 Oct 24	17.61000 -0.80	18.41	17.59	18.41	31,412,352
14 Oct 24	18.41000 +0.57	18.53	17.69	17.84	42,336,688
11 Oct 24	17.84000 -0.15	18.32	17.65	18.02	25,245,968
10 Oct 24	17.99000 +0.51	18.44	17.37	17.47	52,721,784
09 Oct 24	17.48000 -1.28	18.40	17.34	18.35	58,429,464
08 Oct 24	18.76000 -0.21	20.70	18.00	20.70	92,529,888
30 Sep 24	18.97000 +1.10	19.27	18.23	18.43	69,917,800
27 Sep 24	17.87000 +0.62	18.00	17.56	17.77	28,680,440
26 Sep 24	17.25000 +0.82	17.26	16.37	16.44	31,339,588
25 Sep 24	16.43000 +0.32	17.05	16.42	16.53	44,548,604
24 Sep 24	16.11000 +0.48	16.30	15.64	15.78	38,252,028
23 Sep 24	15.63000 -0.10	16.00	15.57	15.65	25,952,232
20 Sep 24	15.73000 +0.43	15.85	15.09	15.18	35,841,100
19 Sep 24	15.30000 +0.83	15.32	14.28	14.47	38,901,048
18 Sep 24	14.47000 +0.17	14.59	14.19	14.38	18,005,992
13 Sep 24	14.30000 +0.03	14.71	14.29	14.48	21,816,808
12 Sep 24	14.27000 -0.02	14.58	14.16	14.39	16,587,109
11 Sep 24	14.29000 +0.03	14.34	14.05	14.25	16,352,785
10 Sep 24	14.26000 -0.04	14.47	14.11	14.42	18,283,144
09 Sep 24	14.30000 -0.20	14.40	14.12	14.36	25,620,692
06 Sep 24	14.50000 -0.05	14.77	14.47	14.65	12,579,072
05 Sep 24	14.55000 -0.35	15.11	14.47	14.95	22,093,256
04 Sep 24	14.90000 -0.60	15.30	14.72	15.30	34,019,988
03 Sep 24	15.50000 +0.25	15.67	15.20	15.23	21,041,612
02 Sep 24	15.25000 -0.40	15.60	15.15	15.54	23,330,276
30 Aug 24	15.65000 +0.08	15.89	15.29	15.52	30,666,320
29 Aug 24	15.57000 +0.28	15.66	15.06	15.12	18,723,334
28 Aug 24	15.29000 -0.20	15.74	15.28	15.44	20,287,496
27 Aug 24	15.49000 -0.25	15.68	15.30	15.62	15,781,839
26 Aug 24	15.74000 +0.22	15.86	15.36	15.78	21,530,890
23 Aug 24	15.52000 -0.06	15.74	15.40	15.46	15,967,783
22 Aug 24	15.58000 -0.26	15.85	15.46	15.80	16,998,908
21 Aug 24	15.84000 -0.04	15.93	15.71	15.79	14,298,391
20 Aug 24	15.88000 -0.28	16.21	15.80	16.15	21,078,646
19 Aug 24	16.16000 +0.38	16.25	15.50	15.50	32,107,012
16 Aug 24	15.78000 +0.12	16.13	15.68	15.98	29,606,000
15 Aug 24	15.66000 +0.27	15.86	15.32	15.38	22,710,848
14 Aug 24	15.39000 -0.36	15.82	15.34	15.73	19,387,844
13 Aug 24	15.75000 +0.36	15.76	15.49	15.53	25,510,804
12 Aug 24	15.39000 -0.01	15.49	15.21	15.25	18,529,344
09 Aug 24	15.40000 +0.38	15.65	15.14	15.15	29,552,904
08 Aug 24	15.02000 -0.21	15.18	14.94	15.12	24,571,500
07 Aug 24	15.23000 +0.05	15.40	14.97	15.08	24,646,368
06 Aug 24	15.18000 +0.00	15.53	15.01	15.25	26,624,756
05 Aug 24	15.18000 -0.36	15.65	15.06	15.13	38,036,952
02 Aug 24	15.54000 -0.80	15.90	15.52	15.85	38,795,120
01 Aug 24	16.34000 +0.22	16.52	16.18	16.46	40,118,708
31 Jul 24	16.12000 +0.80	16.12	15.39	15.39	41,307,236
30 Jul 24	15.32000 -0.55	15.85	15.18	15.80	36,319,928
29 Jul 24	15.87000 +0.59	16.05	15.33	15.40	44,540,612
26 Jul 24	15.28000 +0.16	15.66	15.17	15.22	28,332,574
25 Jul 24	15.12000 -0.60	15.60	15.03	15.60	44,055,720
24 Jul 24	15.72000 -0.21	16.01	15.61	15.92	29,444,740
23 Jul 24	15.93000 -1.19	17.20	15.93	17.14	53,557,204
22 Jul 24	17.12000 -0.10	17.20	16.72	17.01	34,798,976
19 Jul 24	17.22000 -0.61	17.31	16.70	17.10	43,850,280
18 Jul 24	17.83000 -0.14	17.94	17.30	17.75	32,287,668
17 Jul 24	17.97000 -0.87	18.93	17.80	18.77	40,960,428
16 Jul 24	18.84000 +0.00	18.90	18.50	18.64	21,052,100
15 Jul 24	18.84000 +0.18	18.99	18.30	18.53	30,359,316
12 Jul 24	18.66000 -0.73	19.34	18.45	19.32	38,102,872
11 Jul 24	19.39000 +0.61	19.52	18.64	18.98	29,169,372
10 Jul 24	18.78000 -0.60	19.48	18.67	19.33	27,083,590
09 Jul 24	19.38000 +0.65	19.41	18.66	18.68	35,289,792
08 Jul 24	18.73000 +0.15	19.02	18.58	18.71	33,622,356
05 Jul 24	18.58000 +0.60	18.66	17.91	18.08	25,933,512
04 Jul 24	17.98000 -0.14	18.72	17.98	18.45	33,186,700
03 Jul 24	18.12000 -0.02	18.37	18.03	18.15	18,537,460
02 Jul 24	18.14000 -0.25	18.46	18.02	18.39	20,788,394
01 Jul 24	18.39000 +0.44	18.48	17.83	17.95	25,349,146
28 Jun 24	17.95000 +0.67	18.08	17.25	17.31	32,389,684
27 Jun 24	17.28000 -0.51	17.83	17.18	17.80	23,415,296
26 Jun 24	17.79000 +0.04	17.83	17.33	17.68	17,644,040
25 Jun 24	17.75000 +0.03	18.05	17.58	17.68	22,073,784
24 Jun 24	17.72000 -0.35	17.89	17.60	17.76	21,319,320
21 Jun 24	18.07000 +0.32	18.46	17.79	17.85	40,056,512
20 Jun 24	17.75000 +0.16	18.12	17.64	17.67	27,536,888
19 Jun 24	17.59000 +0.13	17.84	17.31	17.56	26,624,258
18 Jun 24	17.46000 +0.18	17.60	17.23	17.50	36,794,596
17 Jun 24	17.28000 -0.62	17.99	17.25	17.88	42,217,100
14 Jun 24	17.90000 +0.01	18.02	17.55	17.74	30,132,566
13 Jun 24	17.89000 -0.42	18.40	17.70	18.25	30,060,196
12 Jun 24	18.31000 +0.16	18.48	18.07	18.10	19,707,224
11 Jun 24	18.15000 -0.23	18.23	17.74	18.09	28,117,404
07 Jun 24	18.38000 -0.09	18.77	18.11	18.75	21,955,040
06 Jun 24	18.47000 +0.39	18.78	18.28	18.34	31,043,616
05 Jun 24	18.08000 -0.81	18.50	18.06	18.50	35,598,080
04 Jun 24	18.89000 +0.38	18.95	18.36	18.58	23,375,030
03 Jun 24	18.51000 -0.08	18.79	18.16	18.49	26,078,326
31 May 24	18.59000 -0.55	18.83	18.37	18.80	30,673,594
30 May 24	19.14000 -0.87	19.89	19.03	19.78	34,605,164
29 May 24	20.01000 +0.25	20.19	19.63	19.66	28,175,070
28 May 24	19.76000 +0.09	20.15	19.68	19.84	28,614,470
27 May 24	19.67000 +0.57	19.70	19.03	19.03	26,095,350
24 May 24	19.10000 +0.19	19.34	18.94	18.96	27,454,064
23 May 24	18.91000 -1.19	19.36	18.77	19.35	57,891,880
22 May 24	20.10000 -0.44	20.68	20.05	20.48	29,427,042
21 May 24	20.54000 -0.74	21.50	20.29	21.29	55,284,008
20 May 24	21.28000 +1.02	21.49	20.72	21.00	66,820,668
17 May 24	20.26000 +0.49	20.28	19.46	19.85	38,661,304
16 May 24	19.77000 +0.00	20.72	19.70	19.96	66,778,520
15 May 24	19.77000 -0.18	20.20	19.56	19.81	40,614,700
14 May 24	19.95000 +0.18	20.21	19.67	20.03	45,904,264
13 May 24	19.77000 +0.03	19.86	19.27	19.45	33,788,544
10 May 24	19.74000 +0.06	20.08	19.18	19.88	51,088,432
09 May 24	19.68000 +0.60	19.79	18.98	19.00	40,109,112
08 May 24	19.08000 -0.24	19.30	18.73	19.00	39,425,864
07 May 24	19.32000 -0.31	19.85	19.20	19.63	51,299,264
06 May 24	19.63000 -0.47	19.77	19.00	19.77	83,482,336
30 Apr 24	20.10000 +0.09	20.49	19.87	20.31	46,799,068
29 Apr 24	20.01000 -0.61	20.30	19.71	20.29	54,905,328
26 Apr 24	20.62000 +0.71	20.66	19.78	19.95	71,640,560
25 Apr 24	19.91000 +0.15	19.94	19.32	19.55	33,576,324
24 Apr 24	19.76000 +0.45	20.10	19.19	19.33	52,833,416
23 Apr 24	19.31000 -1.43	20.34	19.27	20.33	71,995,104
22 Apr 24	20.74000 -0.28	21.96	20.65	21.21	67,142,488
19 Apr 24	21.02000 -0.44	22.22	20.81	21.51	69,618,040
18 Apr 24	21.46000 +1.27	21.46	19.90	20.00	66,383,628
17 Apr 24	20.19000 +0.48	20.30	19.48	19.65	37,283,900
16 Apr 24	19.71000 -1.11	20.98	19.60	20.70	49,520,068
15 Apr 24	20.82000 +0.46	20.93	19.40	20.15	52,077,000
12 Apr 24	20.36000 -0.16	20.61	19.95	20.43	47,844,928
11 Apr 24	20.52000 +0.42	20.59	19.33	19.42	62,752,496
10 Apr 24	20.10000 +0.25	20.50	19.80	19.85	53,619,852
09 Apr 24	19.85000 -0.53	20.60	19.58	20.39	59,379,364
08 Apr 24	20.38000 -0.22	21.81	20.11	20.60	86,605,672
03 Apr 24	20.60000 +1.38	20.60	19.22	19.22	72,725,376
02 Apr 24	19.22000 +0.14	19.65	18.88	19.10	39,451,064
01 Apr 24	19.08000 -0.21	19.85	18.70	19.60	55,187,312
29 Mar 24	19.29000 +0.75	19.48	18.60	18.68	53,998,840
28 Mar 24	18.54000 +0.37	18.69	18.04	18.21	36,312,928
27 Mar 24	18.17000 -0.13	18.67	18.16	18.28	35,497,584
26 Mar 24	18.30000 -0.06	18.40	17.95	18.30	29,532,196
25 Mar 24	18.36000 +0.56	18.74	17.71	17.74	60,088,348
22 Mar 24	17.80000 -0.70	18.40	17.72	18.40	55,630,168
21 Mar 24	18.50000 +0.08	18.87	18.39	18.74	45,831,220
20 Mar 24	18.42000 +0.09	18.63	18.00	18.21	57,231,524
19 Mar 24	18.33000 -0.22	19.10	18.19	18.31	84,829,232
18 Mar 24	18.55000 -1.12	19.27	18.22	19.09	120,259,568
15 Mar 24	19.67000 +0.47	19.87	18.86	18.99	88,511,008
14 Mar 24	19.20000 +1.50	19.46	18.55	18.55	93,577,032
13 Mar 24	17.70000 +0.48	17.90	17.12	17.24	45,689,652
12 Mar 24	17.22000 -0.85	18.05	17.13	18.03	52,269,516
11 Mar 24	18.07000 -0.18	18.35	17.76	18.25	43,272,744
08 Mar 24	18.25000 +0.58	18.38	17.79	17.88	61,549,144
07 Mar 24	17.67000 +0.89	18.09	16.82	16.86	67,580,112
06 Mar 24	16.78000 +0.41	16.95	16.28	16.32	38,852,160
05 Mar 24	16.37000 -0.17	16.69	16.32	16.54	33,810,068
04 Mar 24	16.54000 +0.19	16.64	16.26	16.38	35,989,960
01 Mar 24	16.35000 -0.30	16.83	16.14	16.64	47,422,424
29 Feb 24	16.65000 +0.62	16.68	15.97	15.99	37,485,016
28 Feb 24	16.03000 -0.23	16.39	16.03	16.20	36,776,780
27 Feb 24	16.26000 -0.01	16.43	16.10	16.16	35,493,288
26 Feb 24	16.27000 -0.81	17.02	16.12	16.98	54,206,392
23 Feb 24	17.08000 +0.59	17.26	16.46	16.65	52,460,708
22 Feb 24	16.49000 +0.77	16.60	15.66	15.70	42,506,740
21 Feb 24	15.72000 -0.17	16.10	15.71	15.85	33,189,774
20 Feb 24	15.89000 +0.16	16.05	15.43	15.66	37,920,616
19 Feb 24	15.73000 +0.59	15.73	15.04	15.15	49,508,328
08 Feb 24	15.14000 -0.44	15.88	15.10	15.56	57,510,756
07 Feb 24	15.58000 +0.78	15.65	14.67	14.80	56,778,252
06 Feb 24	14.80000 +0.68	14.85	13.96	14.02	45,772,752
05 Feb 24	14.12000 +0.13	14.38	13.58	13.95	52,830,964
02 Feb 24	13.99000 -0.13	14.42	13.67	14.10	34,206,440
01 Feb 24	14.12000 -0.10	14.39	14.00	14.20	24,163,876
31 Jan 24	14.22000 -0.12	14.61	14.11	14.42	27,333,308
30 Jan 24	14.34000 -0.21	14.70	14.30	14.42	22,904,804
29 Jan 24	14.55000 -0.03	14.84	14.54	14.58	25,409,084
26 Jan 24	14.58000 -0.02	14.69	14.44	14.60	19,134,062
25 Jan 24	14.60000 +0.56	14.70	14.10	14.14	41,548,888
24 Jan 24	14.04000 +0.43	14.06	13.57	13.60	30,579,800
23 Jan 24	13.61000 +0.32	13.73	13.11	13.29	30,927,664
22 Jan 24	13.29000 -0.66	13.96	13.19	13.94	27,165,308
19 Jan 24	13.95000 +0.03	14.10	13.82	13.90	22,953,900
18 Jan 24	13.92000 -0.17	14.06	13.50	14.03	39,001,480
17 Jan 24	14.09000 -0.36	14.46	14.08	14.40	20,078,416
16 Jan 24	14.45000 -0.03	14.54	14.24	14.46	21,527,864
15 Jan 24	14.48000 -0.12	14.67	14.43	14.65	17,866,492
12 Jan 24	14.60000 +0.07	14.77	14.52	14.52	20,213,248
11 Jan 24	14.53000 -0.09	14.80	14.49	14.58	33,794,196
10 Jan 24	14.62000 -0.43	15.02	14.57	14.99	31,575,348
09 Jan 24	15.05000 +0.39	15.20	14.61	14.62	40,160,752
08 Jan 24	14.66000 +0.10	14.94	14.41	14.51	45,899,868
05 Jan 24	14.56000 -0.21	14.97	14.52	14.76	29,387,612
04 Jan 24	14.77000 -0.03	14.81	14.58	14.72	26,699,552
03 Jan 24	14.80000 +0.08	14.91	14.61	14.62	27,918,928
02 Jan 24	14.72000 +0.45	14.92	14.27	14.28	38,438,624
29 Dec 23	14.27000 +0.05	14.32	13.98	14.00	32,775,382
28 Dec 23	14.22000 +0.07	14.44	14.13	14.28	49,684,328
27 Dec 23	14.15000 +0.55	14.18	13.56	13.58	44,773,732
26 Dec 23	13.60000 -0.08	13.79	13.53	13.65	27,906,664
25 Dec 23	13.68000 +0.45	13.71	13.16	13.22	36,892,656
22 Dec 23	13.23000 +0.38	13.27	12.82	12.85	35,492,680
21 Dec 23	12.85000 +0.11	12.88	12.50	12.66	21,777,292
20 Dec 23	12.74000 +0.12	12.86	12.66	12.66	14,784,109
19 Dec 23	12.62000 -0.05	12.68	12.55	12.62	11,523,100
18 Dec 23	12.67000 -0.01	12.74	12.53	12.62	14,816,563
15 Dec 23	12.68000 +0.02	13.07	12.66	12.82	19,509,450
14 Dec 23	12.66000 +0.00	12.85	12.66	12.79	11,563,030
13 Dec 23	12.66000 -0.20	12.84	12.63	12.84	11,413,879
12 Dec 23	12.86000 +0.03	12.89	12.72	12.80	12,316,700
11 Dec 23	12.83000 +0.20	12.85	12.50	12.62	18,374,002
08 Dec 23	12.63000 -0.08	12.76	12.51	12.71	18,565,524
07 Dec 23	12.71000 -0.23	12.89	12.65	12.89	14,461,032
06 Dec 23	12.94000 +0.17	12.96	12.69	12.71	14,505,425
05 Dec 23	12.77000 -0.27	12.99	12.76	12.94	16,115,737
04 Dec 23	13.04000 +0.16	13.19	12.98	13.05	24,831,594
01 Dec 23	12.88000 +0.06	12.94	12.79	12.85	16,965,098
30 Nov 23	12.82000 +0.00	12.90	12.72	12.82	15,123,302
29 Nov 23	12.82000 -0.05	12.99	12.82	12.96	11,983,000
28 Nov 23	12.87000 +0.14	12.88	12.69	12.72	12,548,500
27 Nov 23	12.73000 -0.09	12.83	12.62	12.80	15,540,599
24 Nov 23	12.82000 -0.03	12.95	12.75	12.82	12,962,900
23 Nov 23	12.85000 +0.19	12.88	12.55	12.64	19,162,200
22 Nov 23	12.66000 -0.17	12.85	12.64	12.79	18,109,406
21 Nov 23	12.83000 +0.18	13.04	12.74	12.75	31,774,996
20 Nov 23	12.65000 +0.04	12.69	12.54	12.62	17,880,194
17 Nov 23	12.61000 +0.09	12.63	12.30	12.50	20,909,602
16 Nov 23	12.52000 +0.04	12.57	12.38	12.49	13,866,442
15 Nov 23	12.48000 +0.15	12.60	12.41	12.47	17,313,212
14 Nov 23	12.33000 +0.03	12.46	12.32	12.37	14,391,443
13 Nov 23	12.30000 +0.10	12.35	12.17	12.25	14,929,005
10 Nov 23	12.20000 +0.07	12.34	12.10	12.12	19,891,928
09 Nov 23	12.13000 +0.02	12.19	12.07	12.08	14,934,915
08 Nov 23	12.11000 -0.18	12.26	12.06	12.26	17,392,500
07 Nov 23	12.29000 +0.07	12.35	12.07	12.18	25,882,970
06 Nov 23	12.22000 -0.23	12.52	11.95	12.45	53,622,992
03 Nov 23	12.45000 -0.20	12.77	12.42	12.67	24,589,900
02 Nov 23	12.65000 -0.02	12.86	12.64	12.70	12,049,834
01 Nov 23	12.67000 +0.11	12.68	12.50	12.53	17,078,060
31 Oct 23	12.56000 -0.03	12.69	12.41	12.58	13,940,798
30 Oct 23	12.59000 +0.07	12.64	12.41	12.41	18,506,224
27 Oct 23	12.52000 -0.18	12.74	12.51	12.68	21,498,900
26 Oct 23	12.70000 +0.00	12.72	12.52	12.65	12,657,932
25 Oct 23	12.70000 +0.21	12.97	12.62	12.63	24,706,522
24 Oct 23	12.49000 +0.18	12.57	12.28	12.33	23,869,708
23 Oct 23	12.31000 -0.21	12.49	12.11	12.33	26,463,532
20 Oct 23	12.52000 -0.23	12.76	12.49	12.73	17,594,692
19 Oct 23	12.75000 -0.17	12.91	12.72	12.86	15,853,460
18 Oct 23	12.92000 -0.09	13.08	12.89	13.01	17,398,452
17 Oct 23	13.01000 -0.02	13.08	12.86	13.03	16,740,149
16 Oct 23	13.03000 -0.03	13.22	12.98	13.04	17,188,640
13 Oct 23	13.06000 -0.19	13.15	12.79	13.15	27,677,100
12 Oct 23	13.25000 +0.39	13.29	12.90	12.90	28,783,276
11 Oct 23	12.86000 +0.04	12.96	12.81	12.87	17,775,946
10 Oct 23	12.82000 -0.07	13.02	12.79	12.89	14,475,532
09 Oct 23	12.89000 +0.04	12.96	12.54	12.79	22,745,476
28 Sep 23	12.85000 -0.09	13.00	12.66	12.91	28,792,868
27 Sep 23	12.94000 -0.15	13.08	12.90	13.02	20,157,712
26 Sep 23	13.09000 +0.15	13.18	12.85	12.90	27,513,780
25 Sep 23	12.94000 +0.08	13.06	12.78	12.84	32,515,900
22 Sep 23	12.86000 -0.28	13.21	12.79	13.12	47,363,832
21 Sep 23	13.14000 -0.35	13.47	13.14	13.40	28,550,800
20 Sep 23	13.49000 +0.22	13.55	13.23	13.29	33,886,656
19 Sep 23	13.27000 -0.08	13.38	13.22	13.30	18,241,164
18 Sep 23	13.35000 -0.11	13.46	13.11	13.45	30,932,352
15 Sep 23	13.46000 +0.10	13.77	13.39	13.50	53,007,824
14 Sep 23	13.36000 +0.25	13.40	13.11	13.16	33,439,312
13 Sep 23	13.11000 +0.11	13.25	12.98	13.06	23,524,100
12 Sep 23	13.00000 -0.12	13.47	13.00	13.21	24,742,772
11 Sep 23	13.12000 +0.30	13.19	12.83	12.87	25,329,148
08 Sep 23	12.82000 -0.04	12.95	12.76	12.82	16,684,920
07 Sep 23	12.86000 -0.22	13.08	12.84	12.98	22,451,988
06 Sep 23	13.08000 -0.22	13.31	13.00	13.30	22,977,824
05 Sep 23	13.30000 +0.03	13.38	13.11	13.23	27,828,254
04 Sep 23	13.27000 +0.30	13.38	13.11	13.20	41,637,664
01 Sep 23	12.97000 +0.19	13.15	12.79	12.82	32,694,700
31 Aug 23	12.78000 -0.12	13.02	12.73	12.87	23,539,732
30 Aug 23	12.90000 +0.05	13.15	12.79	12.85	31,152,252
29 Aug 23	12.85000 +0.10	12.88	12.56	12.70	37,487,980
28 Aug 23	12.75000 +0.18	13.23	12.55	13.20	52,086,732
25 Aug 23	12.57000 -0.06	12.66	12.34	12.60	37,571,904
24 Aug 23	12.63000 +0.72	12.89	11.98	11.98	65,076,256
23 Aug 23	11.91000 -0.10	12.10	11.90	12.05	21,425,000
22 Aug 23	12.01000 +0.23	12.05	11.82	11.82	22,883,476
21 Aug 23	11.78000 -0.09	12.02	11.78	11.85	15,998,407
18 Aug 23	11.87000 -0.11	12.10	11.85	12.05	17,908,772
17 Aug 23	11.98000 +0.05	12.02	11.67	11.80	24,216,794
16 Aug 23	11.93000 -0.21	12.04	11.88	12.00	23,763,584
15 Aug 23	12.14000 +0.03	12.28	12.05	12.10	22,676,454
14 Aug 23	12.11000 -0.02	12.16	11.91	11.97	23,624,976
11 Aug 23	12.13000 -0.32	12.45	12.08	12.42	32,775,088
10 Aug 23	12.45000 +0.11	12.47	12.30	12.34	20,731,960
09 Aug 23	12.34000 -0.20	12.52	12.30	12.45	21,396,798
08 Aug 23	12.54000 +0.26	12.60	12.25	12.30	38,831,372
07 Aug 23	12.28000 +0.01	12.35	12.20	12.24	21,657,156
04 Aug 23	12.27000 +0.07	12.40	12.25	12.30	24,844,680
03 Aug 23	12.20000 -0.09	12.23	11.95	12.10	30,952,076
02 Aug 23	12.29000 -0.27	12.61	12.23	12.60	37,504,916
01 Aug 23	12.56000 +0.27	12.58	12.38	12.46	49,693,980
31 Jul 23	12.29000 +0.38	12.55	12.03	12.03	53,194,416
28 Jul 23	11.91000 +0.18	11.91	11.53	11.65	25,623,590
27 Jul 23	11.73000 -0.12	11.97	11.70	11.85	22,969,132
26 Jul 23	11.85000 +0.17	12.12	11.70	11.70	45,536,192
25 Jul 23	11.68000 +0.19	11.80	11.64	11.64	25,005,496
24 Jul 23	11.49000 -0.13	11.73	11.45	11.58	17,385,244
21 Jul 23	11.62000 +0.06	11.72	11.46	11.53	18,682,820
20 Jul 23	11.56000 -0.10	11.73	11.55	11.64	18,739,300
19 Jul 23	11.66000 +0.17	11.67	11.50	11.53	24,758,716
18 Jul 23	11.49000 +0.17	11.56	11.27	11.32	20,711,956
17 Jul 23	11.32000 -0.22	11.49	11.21	11.46	25,694,200
14 Jul 23	11.54000 +0.07	11.78	11.51	11.60	44,397,120
13 Jul 23	11.47000 +0.32	11.60	11.29	11.30	43,103,444
12 Jul 23	11.15000 -0.04	11.30	11.10	11.13	23,447,944
11 Jul 23	11.19000 +0.29	11.21	10.88	10.99	36,092,452
10 Jul 23	10.90000 +0.04	11.06	10.88	10.93	27,247,556
07 Jul 23	10.86000 +0.06	11.02	10.67	10.76	27,483,064
06 Jul 23	10.80000 -0.24	11.05	10.75	11.05	29,708,716
05 Jul 23	11.04000 +0.17	11.14	10.78	10.81	46,702,876
04 Jul 23	10.87000 +0.05	11.10	10.80	11.06	33,298,212
03 Jul 23	10.82000 +0.31	10.98	10.57	10.58	38,950,600
30 Jun 23	10.51000 +0.18	10.56	10.31	10.33	22,659,342
29 Jun 23	10.33000 -0.14	10.43	10.33	10.41	18,668,556
28 Jun 23	10.47000 -0.09	10.60	10.34	10.55	18,247,480
27 Jun 23	10.56000 +0.25	10.60	10.28	10.34	26,768,196
26 Jun 23	10.31000 -0.25	10.52	10.30	10.43	26,782,492
21 Jun 23	10.56000 +0.01	10.81	10.52	10.56	33,852,376
20 Jun 23	10.55000 +0.01	10.73	10.50	10.61	25,540,918
19 Jun 23	10.54000 -0.43	10.95	10.47	10.95	49,597,968
16 Jun 23	10.97000 +0.28	10.99	10.74	10.75	37,452,880
15 Jun 23	10.69000 +0.16	10.70	10.48	10.52	30,237,164
14 Jun 23	10.53000 +0.07	10.75	10.50	10.55	30,688,108
13 Jun 23	10.46000 -0.16	10.63	10.39	10.58	21,554,484
12 Jun 23	10.62000 +0.05	10.69	10.46	10.57	24,075,090
09 Jun 23	10.57000 +0.03	10.62	10.47	10.58	21,043,848
08 Jun 23	10.54000 +0.02	10.62	10.47	10.51	16,811,558
07 Jun 23	10.52000 -0.08	10.68	10.47	10.60	14,321,007
06 Jun 23	10.60000 -0.09	10.82	10.53	10.69	26,515,476
05 Jun 23	10.69000 +0.00	10.74	10.54	10.66	22,296,512
02 Jun 23	10.69000 +0.28	10.73	10.45	10.46	35,724,064
01 Jun 23	10.41000 +0.15	10.47	10.24	10.29	26,226,160
31 May 23	10.26000 -0.12	10.43	10.24	10.37	23,584,028
30 May 23	10.38000 -0.02	10.43	10.21	10.42	24,240,824
29 May 23	10.40000 -0.08	10.55	10.36	10.55	21,040,184
26 May 23	10.48000 +0.07	10.50	10.29	10.43	16,308,825
25 May 23	10.41000 -0.25	10.62	10.30	10.61	33,048,152
24 May 23	10.66000 -0.05	10.82	10.62	10.69	19,111,272
23 May 23	10.71000 -0.08	10.87	10.70	10.81	25,383,988
22 May 23	10.79000 -0.12	10.93	10.73	10.90	33,328,398
19 May 23	10.91000 -0.35	11.22	10.76	11.21	50,553,012
18 May 23	11.26000 -1.63	11.70	11.18	11.70	61,783,944
17 May 23	12.89000 -0.14	13.03	12.83	12.98	42,678,652
16 May 23	13.03000 -0.25	13.34	12.98	13.28	40,130,556
15 May 23	13.28000 +0.48	13.28	12.79	12.82	41,124,688
12 May 23	12.80000 -0.23	12.93	12.58	12.82	42,099,764
11 May 23	13.03000 -0.21	13.19	12.90	13.19	27,784,732
10 May 23	13.24000 +0.10	13.39	13.14	13.25	33,746,920
09 May 23	13.14000 -0.32	13.54	13.08	13.49	42,255,084
08 May 23	13.46000 +0.38	13.50	13.10	13.10	32,058,058
05 May 23	13.08000 -0.15	13.22	12.94	13.19	33,785,224
04 May 23	13.23000 +0.09	13.29	13.02	13.10	34,713,496
28 Apr 23	13.14000 +0.30	13.21	12.86	12.88	35,853,612
27 Apr 23	12.84000 +0.01	13.00	12.59	12.73	30,916,652
26 Apr 23	12.83000 +0.14	12.95	12.41	12.50	38,087,300
25 Apr 23	12.69000 -0.35	13.15	12.50	13.12	47,244,796
24 Apr 23	13.04000 -0.19	13.53	12.95	13.41	53,781,112
21 Apr 23	13.23000 -0.38	13.63	13.20	13.60	59,185,668
20 Apr 23	13.61000 -0.95	14.09	13.28	14.09	132,329,184
19 Apr 23	14.56000 +0.34	14.72	14.14	14.21	72,612,144
18 Apr 23	14.22000 +0.17	14.49	13.91	14.02	54,253,792
17 Apr 23	14.05000 +0.38	14.06	13.51	13.60	71,331,456
14 Apr 23	13.67000 +0.54	13.77	13.31	13.31	75,789,208
13 Apr 23	13.13000 +0.01	13.34	13.01	13.13	39,382,728
12 Apr 23	13.12000 +0.21	13.34	13.00	13.02	46,628,724
11 Apr 23	12.91000 +0.12	12.93	12.60	12.79	36,836,744
10 Apr 23	12.79000 +0.00	12.97	12.72	12.76	27,007,648
07 Apr 23	12.79000 -0.19	12.94	12.73	12.94	30,193,034
06 Apr 23	12.98000 +0.20	13.19	12.75	12.78	47,684,048
04 Apr 23	12.78000 +0.01	12.82	12.66	12.82	30,732,286
03 Apr 23	12.77000 +0.10	12.86	12.59	12.65	42,458,416
31 Mar 23	12.67000 +0.11	12.79	12.52	12.52	45,550,108
30 Mar 23	12.56000 +0.04	12.61	12.31	12.50	51,901,408
29 Mar 23	12.52000 -0.01	12.72	12.44	12.72	55,074,068
28 Mar 23	12.53000 +0.03	12.94	12.42	12.47	133,943,136
27 Mar 23	12.50000 +1.14	12.50	11.89	11.90	150,940,400
24 Mar 23	11.36000 +0.05	11.38	11.21	11.33	24,164,700
23 Mar 23	11.31000 +0.09	11.33	11.13	11.22	26,206,646
22 Mar 23	11.22000 +0.03	11.33	11.14	11.23	21,806,278
21 Mar 23	11.19000 +0.21	11.20	10.95	11.04	29,499,104
20 Mar 23	10.98000 -0.01	11.09	10.91	11.04	27,635,354
17 Mar 23	10.99000 +0.17	11.11	10.87	10.91	35,851,220
16 Mar 23	10.82000 -0.58	11.19	10.79	11.18	65,220,972
15 Mar 23	11.40000 +0.17	11.52	11.30	11.30	30,881,012
14 Mar 23	11.23000 -0.18	11.53	11.13	11.39	39,279,184
13 Mar 23	11.41000 +0.21	11.47	11.17	11.17	27,094,262
10 Mar 23	11.20000 -0.25	11.39	11.16	11.35	28,820,680
09 Mar 23	11.45000 +0.03	11.51	11.35	11.50	23,350,298
08 Mar 23	11.42000 -0.18	11.48	11.32	11.40	40,848,644
07 Mar 23	11.60000 +0.02	11.96	11.58	11.67	55,397,388
06 Mar 23	11.58000 -0.22	11.84	11.50	11.76	45,251,716
03 Mar 23	11.80000 +0.02	11.86	11.65	11.86	35,703,928
02 Mar 23	11.78000 -0.27	12.08	11.77	12.06	50,016,804
01 Mar 23	12.05000 +0.57	12.05	11.48	11.51	75,484,720
28 Feb 23	11.48000 +0.04	11.53	11.35	11.51	28,118,664
27 Feb 23	11.44000 -0.18	11.62	11.35	11.45	32,517,100
24 Feb 23	11.62000 -0.33	11.84	11.53	11.84	48,831,112
23 Feb 23	11.95000 -0.05	12.15	11.85	11.98	38,265,016
22 Feb 23	12.00000 -0.04	12.19	11.86	12.10	61,279,660
21 Feb 23	12.04000 +0.57	12.25	11.51	11.56	99,754,920
20 Feb 23	11.47000 +0.39	11.51	11.09	11.16	41,062,216
17 Feb 23	11.08000 +0.05	11.31	11.08	11.09	26,233,004
16 Feb 23	11.03000 -0.29	11.32	10.90	11.26	41,156,236
15 Feb 23	11.32000 -0.14	11.68	11.29	11.51	39,892,396
14 Feb 23	11.46000 +0.22	11.74	11.31	11.33	57,087,652
13 Feb 23	11.24000 +0.01	11.30	11.16	11.18	22,552,646
10 Feb 23	11.23000 -0.18	11.40	11.17	11.40	20,205,544
09 Feb 23	11.41000 +0.09	11.42	11.27	11.28	18,010,692
08 Feb 23	11.32000 -0.12	11.57	11.31	11.48	16,418,423
07 Feb 23	11.44000 +0.07	11.46	11.31	11.38	18,969,752
06 Feb 23	11.37000 -0.16	11.42	11.20	11.30	24,151,240
03 Feb 23	11.53000 -0.15	11.64	11.32	11.50	35,329,416
02 Feb 23	11.68000 -0.18	11.81	11.64	11.81	35,268,600
01 Feb 23	11.86000 +0.32	11.98	11.60	11.66	54,358,224
31 Jan 23	11.54000 +0.00	11.70	11.48	11.51	26,974,738
30 Jan 23	11.54000 -0.12	11.85	11.51	11.81	45,157,976
20 Jan 23	11.66000 +0.22	11.69	11.47	11.50	38,081,208
19 Jan 23	11.44000 +0.16	11.50	11.15	11.19	29,873,462
18 Jan 23	11.28000 +0.22	11.35	11.17	11.18	29,876,818
17 Jan 23	11.06000 -0.01	11.10	10.97	11.03	16,263,167
16 Jan 23	11.07000 +0.15	11.13	10.93	10.94	27,687,164
13 Jan 23	10.92000 +0.03	11.13	10.81	11.04	22,437,026
12 Jan 23	10.89000 -0.06	11.15	10.85	11.09	21,963,040
11 Jan 23	10.95000 +0.09	11.06	10.89	10.98	30,011,592
10 Jan 23	10.86000 -0.08	10.97	10.77	10.88	27,085,308
09 Jan 23	10.94000 +0.66	10.99	10.45	10.50	55,748,464
06 Jan 23	10.28000 +0.04	10.37	10.25	10.30	13,626,893
05 Jan 23	10.24000 +0.06	10.32	10.16	10.18	12,674,915
04 Jan 23	10.18000 -0.25	10.44	10.16	10.37	17,182,812
03 Jan 23	10.43000 +0.23	10.47	10.07	10.18	16,809,644
30 Dec 22	10.20000 -0.07	10.36	10.15	10.34	10,536,732
29 Dec 22	10.27000 -0.25	10.46	10.26	10.41	11,702,740
28 Dec 22	10.52000 +0.10	10.62	10.29	10.37	17,121,268
27 Dec 22	10.42000 +0.13	10.45	10.28	10.29	10,852,060
26 Dec 22	10.29000 +0.18	10.32	10.08	10.15	12,592,960
23 Dec 22	10.11000 -0.05	10.20	9.93	10.06	14,154,652
22 Dec 22	10.16000 -0.28	10.52	10.08	10.51	17,124,632
21 Dec 22	10.44000 +0.03	10.54	10.36	10.52	11,118,693
20 Dec 22	10.41000 -0.05	10.55	10.36	10.45	12,878,168
19 Dec 22	10.46000 -0.25	10.83	10.42	10.71	20,752,342
16 Dec 22	10.71000 -0.10	10.74	10.52	10.65	21,556,084
15 Dec 22	10.81000 -0.05	10.86	10.65	10.80	20,097,200
14 Dec 22	10.86000 +0.05	11.09	10.81	10.86	30,249,308
13 Dec 22	10.81000 +0.20	10.94	10.61	10.61	33,978,000
12 Dec 22	10.61000 -0.78	11.27	10.60	11.27	75,085,040
09 Dec 22	11.39000 +0.39	11.39	11.02	11.03	45,864,204
08 Dec 22	11.00000 +0.08	11.09	10.89	10.93	16,465,653
07 Dec 22	10.92000 -0.11	11.15	10.90	11.01	25,133,504
06 Dec 22	11.03000 -0.08	11.18	10.81	11.07	33,825,668
05 Dec 22	11.11000 +0.37	11.25	10.84	10.87	47,289,024
02 Dec 22	10.74000 -0.19	10.94	10.71	10.92	20,419,568
01 Dec 22	10.93000 +0.03	11.19	10.88	11.13	34,215,272
30 Nov 22	10.90000 +0.01	10.95	10.76	10.87	21,383,348
29 Nov 22	10.89000 +0.22	10.99	10.77	10.98	26,678,134
28 Nov 22	10.67000 -0.21	10.70	10.44	10.68	29,228,396
25 Nov 22	10.88000 -0.01	10.94	10.80	10.82	14,894,815
24 Nov 22	10.89000 +0.02	10.99	10.84	10.94	15,634,083
23 Nov 22	10.87000 +0.03	11.00	10.78	10.92	18,316,296
22 Nov 22	10.84000 -0.08	11.03	10.78	10.93	21,790,612
21 Nov 22	10.92000 -0.16	11.03	10.84	11.03	22,281,260
18 Nov 22	11.08000 -0.09	11.21	11.06	11.15	22,620,456
17 Nov 22	11.17000 -0.14	11.22	10.95	11.20	31,170,268
16 Nov 22	11.31000 -0.07	11.41	11.24	11.35	21,128,888
15 Nov 22	11.38000 +0.09	11.44	11.10	11.21	35,576,912
14 Nov 22	11.29000 -0.16	11.73	11.19	11.73	56,043,612
11 Nov 22	11.45000 +0.29	11.75	11.45	11.60	83,533,368
10 Nov 22	11.16000 -0.02	11.24	10.99	11.09	47,506,504
09 Nov 22	11.18000 -0.02	11.53	11.13	11.50	54,992,176
08 Nov 22	11.20000 +0.17	11.29	10.95	10.99	68,935,040
07 Nov 22	11.03000 +0.34	11.29	10.92	11.02	89,400,080
04 Nov 22	10.69000 +0.73	10.89	9.99	10.00	78,684,672
03 Nov 22	9.96000 +0.03	10.17	9.80	9.86	23,730,288
02 Nov 22	9.93000 +0.11	10.00	9.76	9.84	25,178,284
01 Nov 22	9.82000 +0.35	9.82	9.52	9.63	32,480,726
31 Oct 22	9.47000 +0.13	9.52	9.13	9.23	23,674,848
28 Oct 22	9.34000 -0.29	9.59	9.29	9.55	28,200,012
27 Oct 22	9.63000 +0.06	9.82	9.61	9.68	27,952,740
26 Oct 22	9.57000 +0.16	9.68	9.39	9.39	23,305,328
25 Oct 22	9.41000 -0.02	9.50	9.17	9.50	21,356,442
24 Oct 22	9.43000 -0.01	9.78	9.35	9.52	29,794,104
21 Oct 22	9.44000 -0.11	9.61	9.40	9.59	14,690,645
20 Oct 22	9.55000 +0.01	9.63	9.37	9.50	16,606,027
19 Oct 22	9.54000 -0.10	9.73	9.50	9.62	16,091,490
18 Oct 22	9.64000 -0.03	9.74	9.56	9.70	17,467,546
17 Oct 22	9.67000 +0.03	9.70	9.47	9.59	18,033,266
14 Oct 22	9.64000 +0.20	9.70	9.50	9.53	23,199,536
13 Oct 22	9.44000 -0.07	9.53	9.36	9.41	19,410,956
12 Oct 22	9.51000 +0.18	9.55	9.11	9.34	33,056,720
11 Oct 22	9.33000 +0.15	9.38	9.18	9.21	18,401,772
10 Oct 22	9.18000 -0.16	9.48	9.13	9.39	20,789,750
30 Sep 22	9.34000 +0.01	9.55	9.33	9.33	18,029,592
29 Sep 22	9.33000 -0.05	9.62	9.27	9.50	20,506,340
28 Sep 22	9.38000 -0.35	9.69	9.37	9.63	22,781,684
27 Sep 22	9.73000 -0.02	9.90	9.42	9.77	33,094,850
26 Sep 22	9.75000 -0.55	10.13	9.75	10.07	36,446,880
23 Sep 22	10.30000 -0.19	10.54	10.16	10.50	19,434,080
22 Sep 22	10.49000 +0.02	10.65	10.31	10.38	24,101,186
21 Sep 22	10.47000 +0.08	10.52	10.21	10.33	19,641,368
20 Sep 22	10.39000 +0.31	10.53	10.11	10.15	27,796,038
19 Sep 22	10.08000 -0.14	10.28	9.97	10.25	25,524,900
16 Sep 22	10.22000 -0.52	10.74	10.20	10.73	47,406,736
15 Sep 22	10.74000 -0.29	11.15	10.61	11.11	33,037,708
14 Sep 22	11.03000 -0.26	11.18	11.01	11.08	25,385,708
13 Sep 22	11.29000 +0.01	11.54	11.28	11.41	36,554,004
09 Sep 22	11.28000 +0.19	11.45	11.18	11.18	41,790,124
08 Sep 22	11.09000 +0.01	11.23	11.00	11.08	28,437,320
07 Sep 22	11.08000 +0.23	11.14	10.75	10.80	39,641,624
06 Sep 22	10.85000 +0.20	10.86	10.67	10.69	22,843,456
05 Sep 22	10.65000 +0.08	10.69	10.50	10.50	14,383,093
02 Sep 22	10.57000 -0.01	10.60	10.51	10.55	14,934,061
01 Sep 22	10.58000 -0.07	10.72	10.55	10.61	17,471,280
31 Aug 22	10.65000 -0.21	10.86	10.56	10.83	27,339,184
30 Aug 22	10.86000 -0.14	11.01	10.78	10.99	22,045,120
29 Aug 22	11.00000 -0.11	11.05	10.73	10.90	26,786,752
26 Aug 22	11.11000 -0.07	11.26	11.03	11.22	26,557,880
25 Aug 22	11.18000 +0.20	11.21	10.83	10.96	32,648,088
24 Aug 22	10.98000 -0.26	11.45	10.95	11.33	46,278,108
23 Aug 22	11.24000 -0.09	11.36	11.17	11.30	24,599,802
22 Aug 22	11.33000 +0.31	11.37	10.90	11.02	40,280,672
19 Aug 22	11.02000 -0.09	11.21	11.00	11.16	23,087,954
18 Aug 22	11.11000 -0.17	11.26	11.08	11.24	26,678,976
17 Aug 22	11.28000 +0.02	11.35	11.19	11.30	23,171,964
16 Aug 22	11.26000 -0.04	11.32	11.14	11.29	25,208,390
15 Aug 22	11.30000 -0.03	11.42	11.22	11.30	27,193,412
12 Aug 22	11.33000 +0.05	11.45	11.23	11.30	34,129,888
11 Aug 22	11.28000 +0.23	11.30	11.05	11.16	36,476,192
10 Aug 22	11.05000 +0.06	11.23	10.92	10.95	27,172,984
09 Aug 22	10.99000 +0.03	11.10	10.87	10.92	22,766,908
08 Aug 22	10.96000 +0.05	10.99	10.78	10.84	22,607,676
05 Aug 22	10.91000 +0.28	10.92	10.63	10.64	30,166,828
04 Aug 22	10.63000 +0.08	10.69	10.45	10.64	21,860,768
03 Aug 22	10.55000 -0.18	10.94	10.55	10.70	32,407,060
02 Aug 22	10.73000 -0.52	11.15	10.56	11.15	47,304,884
01 Aug 22	11.25000 +0.02	11.31	11.13	11.30	26,233,944
29 Jul 22	11.23000 -0.13	11.44	11.20	11.38	31,886,336
28 Jul 22	11.36000 +0.13	11.46	11.25	11.33	32,497,120
27 Jul 22	11.23000 -0.09	11.30	11.18	11.23	27,191,422
26 Jul 22	11.32000 +0.04	11.42	11.17	11.27	35,691,312
25 Jul 22	11.28000 -0.33	11.61	11.22	11.60	46,747,940
22 Jul 22	11.61000 -0.26	11.89	11.45	11.75	49,568,048
21 Jul 22	11.87000 +0.21	12.10	11.52	11.66	80,800,376
20 Jul 22	11.66000 +0.13	11.69	11.46	11.49	38,073,628
19 Jul 22	11.53000 +0.07	11.72	11.42	11.51	38,692,448
18 Jul 22	11.46000 +0.33	11.49	11.15	11.15	44,999,112
15 Jul 22	11.13000 -0.60	11.58	11.12	11.58	75,297,216
14 Jul 22	11.73000 -0.17	11.83	11.62	11.83	47,586,164
13 Jul 22	11.90000 -0.18	11.96	11.70	11.86	63,025,388
12 Jul 22	12.08000 +0.34	12.48	11.65	11.65	105,157,464
11 Jul 22	11.74000 -0.33	11.95	11.65	11.95	57,795,280
08 Jul 22	12.07000 -0.25	12.67	12.01	12.55	69,018,064
07 Jul 22	12.32000 +0.34	12.55	11.76	11.80	93,642,776
06 Jul 22	11.98000 -0.80	12.63	11.74	12.59	109,743,224
05 Jul 22	12.78000 +0.56	12.78	12.21	12.23	105,597,712
04 Jul 22	12.22000 +0.26	12.34	11.82	11.89	58,658,272
01 Jul 22	11.96000 +0.13	12.05	11.58	11.73	39,980,192
30 Jun 22	11.83000 +0.05	11.92	11.75	11.78	24,324,628
29 Jun 22	11.78000 -0.47	12.22	11.76	12.21	51,088,200
28 Jun 22	12.25000 +0.26	12.25	11.99	12.00	46,569,344
27 Jun 22	11.99000 +0.19	12.23	11.75	11.82	51,592,428
24 Jun 22	11.80000 -0.19	11.95	11.78	11.87	41,853,860
23 Jun 22	11.99000 +0.11	12.00	11.61	11.82	41,877,128
22 Jun 22	11.88000 -0.08	12.13	11.86	11.98	36,799,068
21 Jun 22	11.96000 -0.23	12.31	11.80	12.21	52,315,896
20 Jun 22	12.19000 -0.67	12.84	12.16	12.78	99,828,192
17 Jun 22	12.86000 +0.15	12.93	12.47	12.49	45,511,520
16 Jun 22	12.71000 -0.14	13.08	12.65	12.89	38,060,508
15 Jun 22	12.85000 -0.12	13.17	12.76	12.90	55,685,312
14 Jun 22	12.97000 -0.21	12.99	12.47	12.86	63,608,776
13 Jun 22	13.18000 -0.15	13.37	12.95	13.07	66,162,200
10 Jun 22	13.33000 +0.60	13.45	12.64	12.92	81,830,744
09 Jun 22	12.73000 -0.09	12.97	12.56	12.74	50,410,084
08 Jun 22	12.82000 +0.28	12.89	12.48	12.58	53,242,320
07 Jun 22	12.54000 -0.22	12.79	12.40	12.68	50,319,788
06 Jun 22	12.76000 +0.56	12.83	12.20	12.21	68,540,432
02 Jun 22	12.20000 +0.21	12.25	11.89	11.93	45,372,644
01 Jun 22	11.99000 -0.07	12.01	11.78	11.95	36,066,928
31 May 22	12.06000 +0.06	12.09	11.83	11.94	44,370,892
30 May 22	12.00000 -0.09	12.15	11.85	12.00	31,138,882
27 May 22	12.09000 +0.00	12.39	11.93	12.25	39,739,720
26 May 22	12.09000 +0.09	12.21	11.77	12.00	39,172,576
25 May 22	12.00000 +0.21	12.09	11.73	11.87	39,843,244
24 May 22	11.79000 -0.61	12.58	11.78	12.32	71,594,280
23 May 22	12.40000 +0.19	12.53	12.02	12.35	72,147,320
20 May 22	12.21000 +0.68	12.22	11.68	11.77	71,150,512
19 May 22	11.53000 -0.06	11.57	11.15	11.35	41,751,020
18 May 22	11.59000 -0.20	11.81	11.52	11.80	31,551,670
17 May 22	11.79000 +0.30	11.82	11.47	11.58	41,785,656
16 May 22	11.49000 +0.05	11.76	11.42	11.56	32,195,448
13 May 22	11.44000 +0.09	11.57	11.25	11.37	30,101,384
12 May 22	11.35000 -0.22	11.65	11.20	11.53	33,318,752
11 May 22	11.57000 +0.06	11.92	11.39	11.44	48,648,424
10 May 22	11.51000 +0.17	11.55	10.90	11.06	39,524,516
09 May 22	11.34000 -0.06	11.54	11.20	11.35	25,358,322
06 May 22	11.40000 -0.57	11.61	11.25	11.56	35,744,524
05 May 22	11.97000 +0.00	12.10	11.78	11.85	42,774,552
29 Apr 22	11.97000 +0.37	12.06	11.47	11.72	48,336,292
28 Apr 22	11.60000 +0.18	11.94	11.10	11.20	57,300,416
27 Apr 22	11.42000 +0.65	11.46	10.40	10.48	67,843,328
26 Apr 22	10.77000 -1.15	11.77	10.73	11.70	80,392,632
25 Apr 22	11.92000 -1.32	12.79	11.92	12.71	72,270,240
22 Apr 22	13.24000 -0.17	13.44	12.90	13.28	36,580,176
21 Apr 22	13.41000 -0.49	14.17	13.39	13.82	45,568,920
20 Apr 22	13.90000 -0.58	14.48	13.85	14.36	54,961,312
19 Apr 22	14.48000 +0.85	14.63	13.79	13.80	63,289,480
18 Apr 22	13.63000 -0.28	13.88	13.46	13.75	38,078,388
15 Apr 22	13.91000 -0.60	14.70	13.83	14.44	61,992,448
14 Apr 22	14.51000 +0.33	14.67	13.91	14.20	62,432,904
13 Apr 22	14.18000 +0.78	14.36	13.31	13.36	81,373,392
12 Apr 22	13.40000 +0.34	13.50	12.99	13.04	36,664,760
11 Apr 22	13.06000 -0.70	13.87	13.01	13.70	47,573,364
08 Apr 22	13.76000 +0.19	14.06	13.22	13.63	47,647,140
07 Apr 22	13.57000 -0.38	13.93	13.50	13.80	38,430,456
06 Apr 22	13.95000 -0.07	14.06	13.40	14.03	48,199,172
01 Apr 22	14.02000 +0.26	14.19	13.59	13.64	47,354,948
31 Mar 22	13.76000 -0.80	14.58	13.73	14.50	74,244,776
30 Mar 22	14.56000 +0.10	14.62	14.34	14.49	33,450,884
29 Mar 22	14.46000 +0.01	14.70	14.31	14.55	30,297,004
28 Mar 22	14.45000 -0.09	14.56	13.92	14.26	42,893,744
25 Mar 22	14.54000 -0.31	15.05	14.52	14.66	43,581,508
24 Mar 22	14.85000 +0.05	15.19	14.67	14.96	59,516,740
23 Mar 22	14.80000 -0.02	14.95	14.50	14.70	40,817,656
22 Mar 22	14.82000 +0.09	15.10	14.68	14.72	52,518,192
21 Mar 22	14.73000 -0.25	15.02	14.52	14.88	61,148,504
18 Mar 22	14.98000 +0.63	15.03	14.31	14.45	69,405,792
17 Mar 22	14.35000 -0.02	14.71	14.30	14.58	64,281,544
16 Mar 22	14.37000 +0.57	14.56	13.34	14.05	76,412,344
15 Mar 22	13.80000 -0.94	14.67	13.77	14.52	67,190,280
14 Mar 22	14.74000 -0.64	15.23	14.65	15.00	56,012,280
11 Mar 22	15.38000 +0.12	15.55	14.76	15.00	58,512,132
10 Mar 22	15.26000 +0.13	15.54	15.09	15.47	69,673,840
09 Mar 22	15.13000 -0.64	15.67	14.35	15.50	102,341,240
08 Mar 22	15.77000 -0.81	17.09	15.21	16.95	133,506,088
07 Mar 22	16.58000 -0.21	17.29	16.40	17.18	84,256,872
04 Mar 22	16.79000 -0.44	17.37	16.66	17.12	105,590,224
03 Mar 22	17.23000 -0.71	18.07	17.15	17.74	135,423,168
02 Mar 22	17.94000 +0.56	18.25	17.00	17.00	179,384,816
01 Mar 22	17.38000 +1.08	17.85	16.72	17.13	281,115,712
28 Feb 22	16.30000 +1.39	16.40	14.80	15.31	197,032,192
25 Feb 22	14.91000 +0.48	15.20	14.32	14.39	90,309,984
24 Feb 22	14.43000 +0.00	14.81	14.12	14.35	70,215,064
23 Feb 22	14.43000 -0.04	14.57	14.26	14.51	35,739,600
22 Feb 22	14.47000 +0.09	14.55	14.20	14.27	34,802,984
21 Feb 22	14.38000 -0.08	14.46	14.20	14.42	30,431,408
18 Feb 22	14.46000 +0.15	14.48	14.10	14.16	38,244,644
17 Feb 22	14.31000 +0.31	14.33	13.89	14.04	45,446,080
16 Feb 22	14.00000 -0.05	14.23	13.96	14.11	32,714,680
15 Feb 22	14.05000 -0.11	14.23	13.88	14.17	36,761,752
14 Feb 22	14.16000 -0.28	14.60	14.07	14.35	50,582,376
11 Feb 22	14.44000 -0.22	14.99	14.36	14.41	71,861,008
10 Feb 22	14.66000 +0.94	15.09	14.06	14.06	124,499,808
09 Feb 22	13.72000 +0.45	13.88	13.16	13.25	50,829,316
08 Feb 22	13.27000 +0.23	13.29	12.88	13.08	29,959,652
07 Feb 22	13.04000 +0.71	13.13	12.55	12.55	38,700,040
28 Jan 22	12.33000 -0.48	13.00	12.05	12.98	47,004,192
27 Jan 22	12.81000 -0.54	13.51	12.77	13.34	33,689,932
26 Jan 22	13.35000 +0.26	13.63	13.11	13.16	30,734,936
25 Jan 22	13.09000 -0.74	13.75	13.03	13.67	44,319,252
24 Jan 22	13.83000 -0.13	13.96	13.46	13.81	33,734,700
21 Jan 22	13.96000 -0.02	14.14	13.69	13.95	38,857,056
20 Jan 22	13.98000 +0.21	14.14	13.79	13.99	48,647,484
19 Jan 22	13.77000 -0.23	14.10	13.61	14.01	37,713,784
18 Jan 22	14.00000 +0.22	14.15	13.73	13.83	42,130,532
17 Jan 22	13.78000 -0.12	13.86	13.65	13.77	33,447,286
14 Jan 22	13.90000 -0.20	14.23	13.77	13.96	55,091,632
13 Jan 22	14.10000 -0.13	14.76	14.08	14.50	93,984,616
12 Jan 22	14.23000 +0.81	14.25	13.58	13.60	107,802,672
11 Jan 22	13.42000 -0.18	13.78	13.28	13.49	46,768,248
10 Jan 22	13.60000 +0.07	13.72	13.51	13.54	26,032,020
07 Jan 22	13.53000 -0.34	13.87	13.51	13.75	38,509,316
06 Jan 22	13.87000 +0.16	14.20	13.30	13.50	64,337,440
05 Jan 22	13.71000 -0.03	14.02	13.58	13.72	49,745,768
04 Jan 22	13.74000 +0.13	13.85	13.33	13.60	44,905,120
31 Dec 21	13.61000 +0.05	13.73	13.45	13.54	32,136,606
30 Dec 21	13.56000 -0.06	13.70	13.47	13.62	34,278,896
29 Dec 21	13.62000 -0.33	13.98	13.56	13.81	44,490,008
28 Dec 21	13.95000 +0.51	14.04	13.38	13.61	62,702,076
27 Dec 21	13.44000 -0.36	14.00	13.36	13.80	56,753,060
24 Dec 21	13.80000 +0.34	14.38	13.30	13.34	110,933,720
23 Dec 21	13.46000 +0.56	13.63	12.87	13.00	74,300,840
22 Dec 21	12.90000 -0.03	13.06	12.83	13.01	40,375,524
21 Dec 21	12.93000 +0.12	13.06	12.76	12.81	49,275,700
20 Dec 21	12.81000 -0.98	13.90	12.79	13.83	112,203,496
17 Dec 21	13.79000 +0.00	14.86	13.75	14.13	177,551,984
16 Dec 21	13.79000 +1.25	13.79	12.66	12.68	158,062,320
15 Dec 21	12.54000 -0.13	12.71	12.52	12.61	27,678,692
14 Dec 21	12.67000 -0.38	12.96	12.63	12.95	46,727,688
13 Dec 21	13.05000 -0.17	13.23	12.98	13.22	44,061,632
10 Dec 21	13.22000 +0.05	13.38	13.03	13.14	36,060,256
09 Dec 21	13.17000 +0.04	13.27	13.00	13.13	36,826,592
08 Dec 21	13.13000 +0.32	13.17	12.88	12.90	40,768,076
07 Dec 21	12.81000 -0.22	13.18	12.55	13.12	42,881,780
06 Dec 21	13.03000 -0.01	13.46	13.02	13.05	47,722,556
03 Dec 21	13.04000 +0.18	13.13	12.71	12.89	34,645,204
02 Dec 21	12.86000 -0.29	13.13	12.85	13.07	34,890,600
01 Dec 21	13.15000 +0.22	13.18	12.78	12.85	29,288,272
30 Nov 21	12.93000 -0.16	13.38	12.82	13.08	37,039,528
29 Nov 21	13.09000 -0.14	13.14	12.70	12.85	35,502,484
26 Nov 21	13.23000 -0.16	13.52	13.15	13.25	33,819,260
25 Nov 21	13.39000 +0.13	13.55	13.27	13.30	37,417,972
24 Nov 21	13.26000 +0.01	13.34	13.06	13.23	31,489,976
23 Nov 21	13.25000 +0.00	13.51	13.17	13.28	43,349,232
22 Nov 21	13.25000 +0.08	13.27	13.05	13.16	42,251,700
19 Nov 21	13.17000 +0.35	13.17	12.76	12.90	48,394,444
18 Nov 21	12.82000 +0.14	12.89	12.50	12.58	39,969,432
17 Nov 21	12.68000 +0.21	12.77	12.33	12.36	32,536,534
16 Nov 21	12.47000 +0.02	12.69	12.34	12.43	27,711,204
15 Nov 21	12.45000 -0.22	12.71	12.36	12.65	26,251,504
12 Nov 21	12.67000 +0.05	12.90	12.60	12.78	34,161,232
11 Nov 21	12.62000 +0.03	12.65	12.37	12.51	33,736,800
10 Nov 21	12.59000 +0.09	12.60	12.15	12.40	38,149,948
09 Nov 21	12.50000 +0.04	12.56	12.42	12.47	22,151,992
08 Nov 21	12.46000 +0.27	12.57	12.25	12.29	32,216,246
05 Nov 21	12.19000 -0.43	12.57	12.16	12.40	38,159,320
04 Nov 21	12.62000 -0.22	12.76	12.48	12.74	32,666,828
03 Nov 21	12.84000 +0.30	12.92	12.45	12.49	37,604,860
02 Nov 21	12.54000 -0.41	13.04	12.27	12.96	59,308,192
01 Nov 21	12.95000 -0.03	13.10	12.79	12.91	44,779,844
29 Oct 21	12.98000 -0.20	13.18	12.96	13.12	47,738,456
28 Oct 21	13.18000 -0.72	13.77	12.94	13.61	72,963,520
27 Oct 21	13.90000 -0.55	14.44	13.86	14.41	50,490,244
26 Oct 21	14.45000 -0.20	14.77	14.28	14.75	47,154,376
25 Oct 21	14.65000 -0.18	14.73	14.18	14.70	45,133,876
22 Oct 21	14.83000 -0.63	15.49	14.71	15.10	55,474,976
21 Oct 21	15.46000 +0.11	15.90	15.40	15.61	51,395,916
20 Oct 21	15.35000 -0.64	15.67	15.09	15.39	52,774,868
19 Oct 21	15.99000 +0.10	16.08	15.45	15.72	49,854,504
18 Oct 21	15.89000 +0.65	15.94	15.40	15.63	62,373,284
15 Oct 21	15.24000 +0.12	15.63	15.14	15.30	65,190,144
14 Oct 21	15.12000 +1.00	15.45	14.30	14.39	81,477,952
13 Oct 21	14.12000 +0.26	14.14	13.65	13.91	30,561,436
12 Oct 21	13.86000 -0.64	14.52	13.60	14.46	47,884,788
11 Oct 21	14.50000 +0.33	14.50	13.94	14.14	44,979,308
08 Oct 21	14.17000 +0.11	14.36	13.91	14.31	40,647,956
30 Sep 21	14.06000 +0.06	14.18	13.94	14.02	44,086,456
29 Sep 21	14.00000 -0.87	14.74	13.98	14.55	56,338,896
28 Sep 21	14.87000 +0.09	15.05	14.49	14.72	45,549,760
27 Sep 21	14.78000 -1.01	15.78	14.44	15.70	82,877,304
24 Sep 21	15.79000 -0.61	16.83	15.65	16.33	69,355,944
23 Sep 21	16.40000 +0.12	16.79	16.26	16.70	65,528,360
22 Sep 21	16.28000 -0.21	16.47	15.86	15.90	61,092,240
17 Sep 21	16.49000 -0.48	17.28	16.01	16.82	95,075,368
16 Sep 21	16.97000 -1.18	18.57	16.88	18.32	134,670,928
15 Sep 21	18.15000 +0.31	18.23	17.35	17.50	89,393,312
14 Sep 21	17.84000 -1.46	18.57	17.67	18.57	152,455,648
13 Sep 21	19.30000 +1.23	19.38	18.30	18.62	169,704,944
10 Sep 21	18.07000 +0.49	18.74	17.37	17.50	170,723,776
09 Sep 21	17.58000 +0.88	17.68	16.41	16.55	150,341,472
08 Sep 21	16.70000 +0.13	17.08	16.20	16.37	106,347,160
07 Sep 21	16.57000 +0.32	16.84	16.01	16.30	102,875,976
06 Sep 21	16.25000 -0.22	16.86	15.74	16.62	95,685,792
03 Sep 21	16.47000 -0.11	17.38	16.01	16.61	129,642,736
02 Sep 21	16.58000 +0.62	16.86	15.56	15.60	135,756,528
01 Sep 21	15.96000 -1.74	18.15	15.93	17.60	220,636,800
31 Aug 21	17.70000 +1.02	17.85	16.25	16.50	189,175,904
30 Aug 21	16.68000 +0.02	17.28	16.35	17.12	190,334,448
27 Aug 21	16.66000 +0.96	16.74	15.46	15.81	177,458,960
26 Aug 21	15.70000 +0.17	16.29	15.31	15.39	138,568,032
25 Aug 21	15.53000 +0.88	15.55	14.56	14.58	117,724,024
24 Aug 21	14.65000 +0.16	15.03	14.55	14.62	91,782,856
23 Aug 21	14.49000 +0.19	14.79	14.44	14.44	62,719,280
20 Aug 21	14.30000 -0.15	14.43	13.88	14.21	83,318,720
19 Aug 21	14.45000 -0.46	14.65	14.01	14.58	86,199,376
18 Aug 21	14.91000 -0.19	15.13	14.55	14.85	67,081,800
17 Aug 21	15.10000 -0.55	15.79	15.01	15.40	82,629,912
16 Aug 21	15.65000 -0.65	16.87	15.59	16.50	112,133,728
13 Aug 21	16.30000 +0.62	16.47	15.18	15.50	133,325,792
12 Aug 21	15.68000 +0.57	15.90	14.94	15.15	105,787,312
11 Aug 21	15.11000 +0.05	15.36	15.02	15.15	61,201,188
10 Aug 21	15.06000 -0.42	15.48	14.80	15.38	80,313,064
09 Aug 21	15.48000 -0.19	15.49	14.91	15.30	77,122,720
06 Aug 21	15.67000 +0.88	16.04	14.80	14.80	123,860,328
05 Aug 21	14.79000 -0.70	15.30	14.62	15.30	83,503,576
04 Aug 21	15.49000 +0.56	15.66	14.86	14.88	75,595,152
03 Aug 21	14.93000 -1.12	15.82	14.83	15.82	88,613,048
02 Aug 21	16.05000 +0.61	16.30	15.38	15.57	117,278,776
30 Jul 21	15.44000 +0.15	15.58	14.86	15.24	94,076,976
29 Jul 21	15.29000 +0.36	15.58	14.99	15.39	87,280,896
28 Jul 21	14.93000 -0.86	15.66	14.48	15.20	101,212,360
27 Jul 21	15.79000 -0.35	17.31	15.76	16.54	156,956,832
26 Jul 21	16.14000 -0.02	16.90	15.51	16.70	117,320,264
23 Jul 21	16.16000 +0.52	16.96	15.51	15.70	118,599,792
22 Jul 21	15.64000 +0.66	16.05	14.78	15.04	118,322,448
21 Jul 21	14.98000 +0.35	15.23	14.65	14.74	82,920,024
20 Jul 21	14.63000 -0.46	15.04	14.41	14.59	102,746,440
19 Jul 21	15.09000 +0.83	15.69	14.48	14.70	175,390,768
16 Jul 21	14.26000 +0.17	14.53	13.83	14.06	82,953,568
15 Jul 21	14.09000 +0.46	14.25	13.29	13.63	77,658,944
14 Jul 21	13.63000 -0.46	13.93	13.53	13.88	54,551,912
13 Jul 21	14.09000 +0.14	14.12	13.60	14.00	78,167,288
12 Jul 21	13.95000 +0.27	14.31	13.70	14.10	125,182,448
09 Jul 21	13.68000 +1.24	13.68	12.34	12.38	83,598,816
08 Jul 21	12.44000 +0.11	12.88	12.42	12.78	65,871,868
07 Jul 21	12.33000 -0.02	12.41	11.91	12.01	38,805,512
06 Jul 21	12.35000 +0.17	12.42	12.09	12.21	40,046,084
05 Jul 21	12.18000 +0.26	12.32	11.99	12.02	37,655,148
02 Jul 21	11.92000 +0.11	12.28	11.70	11.76	34,560,216
01 Jul 21	11.81000 -0.12	12.05	11.71	11.88	23,428,464
30 Jun 21	11.93000 +0.02	12.03	11.82	11.90	17,977,494
29 Jun 21	11.91000 -0.33	12.24	11.86	12.10	27,923,646
28 Jun 21	12.24000 -0.34	12.54	12.17	12.51	42,169,464
25 Jun 21	12.58000 +0.52	12.75	12.30	12.34	54,703,088
24 Jun 21	12.06000 +0.02	12.29	11.96	12.10	26,976,468
23 Jun 21	12.04000 +0.15	12.13	11.91	12.09	29,757,496
22 Jun 21	11.89000 +0.09	12.07	11.77	11.94	26,444,270
21 Jun 21	11.80000 -0.21	12.01	11.70	11.91	31,979,530
18 Jun 21	12.01000 -0.35	12.16	11.62	11.95	55,893,216
17 Jun 21	12.36000 -0.11	12.57	12.27	12.47	33,639,672
16 Jun 21	12.47000 -0.44	12.85	12.41	12.73	46,013,136
15 Jun 21	12.91000 -0.60	13.41	12.76	13.37	63,959,268
11 Jun 21	13.51000 +0.04	13.70	13.25	13.45	39,587,872
10 Jun 21	13.47000 -0.17	13.84	13.45	13.74	43,078,044
09 Jun 21	13.64000 +0.30	13.75	13.33	13.43	38,849,356
08 Jun 21	13.34000 -0.35	13.82	13.21	13.72	46,865,316
07 Jun 21	13.69000 +0.14	13.78	13.52	13.55	34,707,384
04 Jun 21	13.55000 -0.07	13.70	12.96	13.11	43,717,936
03 Jun 21	13.62000 +0.08	13.77	13.40	13.50	39,380,776
02 Jun 21	13.54000 -0.42	13.96	13.53	13.96	34,607,792
01 Jun 21	13.96000 +0.15	14.10	13.52	13.76	47,045,392
31 May 21	13.81000 +0.32	13.84	13.53	13.55	44,747,424
28 May 21	13.49000 +0.29	13.85	13.45	13.59	67,667,120
27 May 21	13.20000 -0.14	13.40	13.18	13.34	39,094,340
26 May 21	13.34000 -0.02	13.53	13.15	13.24	38,781,992
25 May 21	13.36000 +0.17	13.47	12.96	13.28	45,840,816
24 May 21	13.19000 -0.11	13.40	12.94	13.07	35,734,556
21 May 21	13.30000 +0.24	13.60	12.87	12.90	52,197,368
20 May 21	13.06000 -0.84	13.27	12.60	13.13	74,868,392
19 May 21	13.90000 -0.33	13.99	13.75	13.98	45,478,340
18 May 21	14.23000 +0.49	14.39	13.86	13.98	60,003,540
17 May 21	13.74000 +0.13	13.95	13.42	13.52	54,252,208
14 May 21	13.61000 -0.30	13.99	13.33	13.81	70,553,472
13 May 21	13.91000 -1.09	14.47	13.85	14.30	82,699,744
12 May 21	15.00000 -0.07	15.33	14.84	14.92	58,541,844
11 May 21	15.07000 -0.89	15.30	14.36	15.25	130,053,032
10 May 21	15.96000 +0.80	16.10	15.53	15.82	141,235,808
07 May 21	15.16000 +0.46	15.64	14.91	15.05	96,147,104
06 May 21	14.70000 +0.86	14.81	14.10	14.40	89,150,032
30 Apr 21	13.84000 -0.73	14.59	13.80	14.59	76,529,480
29 Apr 21	14.57000 +0.40	14.68	14.21	14.46	59,055,836
28 Apr 21	14.17000 -0.62	14.53	14.07	14.37	53,758,048
27 Apr 21	14.79000 +0.31	15.15	14.43	14.97	80,474,984
26 Apr 21	14.48000 +0.83	14.92	13.88	13.97	103,627,304
23 Apr 21	13.65000 +0.21	13.74	13.27	13.40	32,962,590
22 Apr 21	13.44000 +0.01	13.79	13.37	13.60	36,048,096
21 Apr 21	13.43000 -0.18	13.51	13.07	13.30	32,174,654
20 Apr 21	13.61000 -0.14	13.94	13.42	13.49	49,471,680
19 Apr 21	13.75000 +0.44	13.85	12.84	13.01	47,029,048
16 Apr 21	13.31000 +0.01	13.94	13.25	13.80	66,097,848
15 Apr 21	13.30000 +0.65	13.36	12.71	12.90	45,943,816
14 Apr 21	12.65000 +0.01	12.79	12.51	12.69	20,141,460
13 Apr 21	12.64000 -0.04	12.83	12.44	12.58	26,443,542
12 Apr 21	12.68000 -0.60	13.20	12.56	13.20	41,345,936
09 Apr 21	13.28000 -0.43	13.70	13.19	13.70	45,400,840
08 Apr 21	13.71000 +0.62	13.96	12.90	13.04	77,768,480
07 Apr 21	13.09000 +0.16	13.14	12.64	12.88	33,297,884
06 Apr 21	12.93000 +0.03	13.35	12.91	13.23	38,587,408
02 Apr 21	12.90000 +0.34	13.13	12.34	12.64	58,175,292
01 Apr 21	12.56000 +0.01	12.66	12.43	12.59	24,625,398
31 Mar 21	12.55000 -0.15	12.60	12.19	12.56	39,151,092
30 Mar 21	12.70000 +0.07	12.89	12.39	12.51	39,673,716
29 Mar 21	12.63000 -0.03	12.76	12.43	12.76	29,091,012
26 Mar 21	12.66000 +0.24	12.80	12.34	12.35	35,854,200
25 Mar 21	12.42000 -0.01	12.61	12.33	12.43	27,640,004
24 Mar 21	12.43000 -0.79	12.98	12.29	12.95	60,720,976
23 Mar 21	13.22000 -0.69	14.05	12.88	14.02	62,074,424
22 Mar 21	13.91000 -0.11	14.20	13.82	14.00	33,264,688
19 Mar 21	14.02000 -0.15	14.14	13.72	13.78	36,090,436
18 Mar 21	14.17000 -0.02	14.70	14.08	14.40	54,117,772
17 Mar 21	14.19000 +0.16	14.26	13.35	13.68	41,325,360
16 Mar 21	14.03000 -0.28	14.32	13.66	14.16	42,148,752
15 Mar 21	14.31000 +0.19	14.73	14.01	14.29	55,492,592
12 Mar 21	14.12000 -0.62	14.57	13.95	14.50	70,643,720
11 Mar 21	14.74000 +1.26	14.82	13.55	13.55	81,168,952
10 Mar 21	13.48000 -0.31	13.84	13.35	13.80	48,187,128
09 Mar 21	13.79000 -0.43	14.55	13.40	14.14	69,577,568
08 Mar 21	14.22000 -0.48	15.22	14.20	15.11	57,292,396
05 Mar 21	14.70000 -0.60	14.92	14.12	14.49	74,408,944
04 Mar 21	15.30000 -0.94	15.64	15.08	15.60	78,092,184
03 Mar 21	16.24000 +0.96	16.60	15.11	15.59	99,690,240
02 Mar 21	15.28000 -0.54	15.55	14.99	15.50	71,884,904
01 Mar 21	15.82000 +0.12	16.04	15.47	15.70	74,855,248
26 Feb 21	15.70000 -1.19	16.45	15.60	16.00	84,423,408
25 Feb 21	16.89000 -0.07	18.10	16.65	17.90	96,455,944
24 Feb 21	16.96000 -0.41	18.21	16.70	17.70	123,283,632
23 Feb 21	17.37000 -1.01	18.25	17.34	17.89	139,733,520
22 Feb 21	18.38000 +0.18	19.86	18.34	19.40	240,955,712
19 Feb 21	18.20000 +1.56	18.30	16.40	17.19	207,719,184
18 Feb 21	16.64000 +1.51	16.64	16.31	16.64	70,629,320
10 Feb 21	15.13000 +1.38	15.13	13.69	13.81	136,239,600
09 Feb 21	13.75000 +0.82	13.75	13.13	13.17	85,508,208
08 Feb 21	12.93000 +0.84	13.16	12.34	12.50	64,868,052
05 Feb 21	12.09000 -0.29	12.50	12.05	12.39	40,743,440
04 Feb 21	12.38000 +0.06	12.55	11.88	12.38	49,640,620
03 Feb 21	12.32000 -0.08	12.80	12.22	12.33	51,007,448
02 Feb 21	12.40000 -0.10	12.58	12.20	12.43	33,543,552
01 Feb 21	12.50000 +0.27	12.65	12.12	12.20	39,003,156
29 Jan 21	12.23000 -0.24	12.79	11.98	12.69	45,404,352
28 Jan 21	12.47000 -0.61	12.96	12.32	12.46	44,602,548
27 Jan 21	13.08000 -0.37	13.54	12.68	13.40	51,371,380
26 Jan 21	13.45000 -0.61	14.12	13.03	14.06	74,030,800
25 Jan 21	14.06000 +0.49	14.55	13.50	13.60	69,664,112
22 Jan 21	13.57000 -0.63	14.01	13.52	14.01	62,775,312
21 Jan 21	14.20000 +0.32	14.45	13.67	13.84	60,319,692
20 Jan 21	13.88000 +0.32	14.09	13.48	13.57	42,719,352
19 Jan 21	13.56000 -0.36	14.03	13.46	13.93	56,651,712
18 Jan 21	13.92000 -0.11	14.13	13.18	13.90	60,337,884
15 Jan 21	14.03000 +0.27	14.49	13.90	14.00	63,009,144
14 Jan 21	13.76000 -0.35	14.37	13.71	14.08	84,878,640
13 Jan 21	14.11000 -1.18	15.85	13.99	15.37	123,293,728
12 Jan 21	15.29000 +0.14	15.40	14.60	14.68	77,300,800
11 Jan 21	15.15000 -0.45	15.87	14.69	15.00	95,339,320
08 Jan 21	15.60000 +0.32	15.88	14.95	15.78	98,394,872
07 Jan 21	15.28000 +0.22	15.50	14.98	15.09	95,492,888
06 Jan 21	15.06000 +0.74	15.29	14.66	14.80	132,239,616
05 Jan 21	14.32000 +1.02	14.63	13.18	13.31	118,705,400
04 Jan 21	13.30000 +0.92	13.40	12.30	12.33	80,035,168
31 Dec 20	12.38000 +0.05	12.53	12.16	12.22	48,388,656
30 Dec 20	12.33000 +0.31	12.48	11.94	12.02	48,885,392
29 Dec 20	12.02000 -1.01	12.98	11.96	12.94	65,853,780
28 Dec 20	13.03000 -0.08	13.41	12.91	13.05	57,127,544
25 Dec 20	13.11000 +0.95	13.13	11.96	12.00	69,466,944
24 Dec 20	12.16000 -0.20	12.60	12.12	12.49	48,686,448
23 Dec 20	12.36000 -0.21	12.64	11.91	12.22	89,510,720
22 Dec 20	12.57000 -1.27	13.50	12.46	13.50	126,851,864
21 Dec 20	13.84000 +0.22	14.00	13.55	13.69	80,198,608
18 Dec 20	13.62000 +0.22	13.93	13.40	13.75	83,611,280
17 Dec 20	13.40000 +0.57	13.50	12.69	12.83	99,357,576
16 Dec 20	12.83000 +0.31	13.05	12.45	12.75	45,772,880
15 Dec 20	12.52000 -0.26	12.85	12.23	12.59	54,870,020
14 Dec 20	12.78000 -0.25	13.08	12.32	12.67	52,013,512
11 Dec 20	13.03000 +0.20	14.00	12.60	13.40	93,983,824
10 Dec 20	12.83000 -0.21	13.03	12.46	12.90	54,640,720
09 Dec 20	13.04000 -0.34	13.58	13.04	13.38	47,447,584
08 Dec 20	13.38000 -0.17	13.67	12.88	13.50	68,877,800
07 Dec 20	13.55000 -0.15	14.22	13.53	13.75	79,311,552
04 Dec 20	13.70000 +0.46	13.76	12.99	13.01	58,676,256
03 Dec 20	13.24000 -0.68	13.71	13.06	13.65	72,560,816
02 Dec 20	13.92000 +0.01	14.40	13.68	14.01	70,185,216
01 Dec 20	13.91000 -0.04	13.97	13.42	13.60	62,506,668
30 Nov 20	13.95000 +0.57	14.49	13.50	13.63	119,179,104
27 Nov 20	13.38000 +0.36	13.52	12.51	13.21	89,301,840
26 Nov 20	13.02000 +0.22	13.08	12.55	12.95	79,215,832
25 Nov 20	12.80000 -1.20	14.07	12.75	13.99	130,680,592
24 Nov 20	14.00000 +0.40	14.00	13.08	13.31	119,362,888
23 Nov 20	13.60000 +0.41	14.06	13.20	13.54	160,822,496
20 Nov 20	13.19000 +0.88	13.54	12.25	12.25	158,039,104
19 Nov 20	12.31000 +0.11	12.76	11.77	12.59	90,656,568
18 Nov 20	12.20000 -0.08	12.95	11.93	12.44	125,902,120
17 Nov 20	12.28000 -0.14	13.13	12.03	12.13	123,525,992
16 Nov 20	12.42000 +0.56	12.93	11.98	12.05	136,268,112
13 Nov 20	11.86000 -0.26	12.28	11.67	12.13	79,602,488
12 Nov 20	12.12000 +0.02	12.36	11.56	12.06	84,386,224
11 Nov 20	12.10000 +0.10	12.75	11.85	11.90	114,019,328
10 Nov 20	12.00000 +0.00	12.45	11.82	12.25	107,601,144
09 Nov 20	12.00000 +1.09	12.00	11.28	11.28	91,139,736
06 Nov 20	10.91000 +0.15	11.06	10.76	10.83	64,697,216
05 Nov 20	10.76000 -0.08	11.09	10.60	10.93	84,028,272
04 Nov 20	10.84000 +0.49	11.10	10.30	10.40	125,294,576
03 Nov 20	10.35000 +0.94	10.35	9.41	9.41	99,808,440
02 Nov 20	9.41000 +0.38	9.55	9.15	9.15	47,177,500
30 Oct 20	9.03000 -0.24	9.39	8.97	9.37	45,004,076
29 Oct 20	9.27000 +0.08	9.37	9.09	9.19	70,353,080
28 Oct 20	9.19000 +0.84	9.19	8.60	8.60	84,541,896
27 Oct 20	8.35000 -0.03	8.43	7.99	8.37	37,319,284
26 Oct 20	8.38000 -0.10	8.48	8.16	8.42	19,836,128
23 Oct 20	8.48000 -0.16	8.66	8.42	8.56	19,239,456
22 Oct 20	8.64000 +0.08	8.75	8.50	8.51	30,518,522
21 Oct 20	8.56000 +0.17	8.75	8.50	8.61	39,957,528
20 Oct 20	8.39000 +0.10	8.41	8.26	8.32	12,527,388
19 Oct 20	8.29000 -0.15	8.54	8.25	8.45	23,220,524
16 Oct 20	8.44000 +0.01	8.56	8.37	8.43	17,448,452
15 Oct 20	8.43000 +0.09	8.60	8.32	8.32	23,935,164
14 Oct 20	8.34000 -0.23	8.57	8.29	8.47	31,012,124
13 Oct 20	8.57000 -0.37	8.94	8.18	8.94	66,601,528
12 Oct 20	8.94000 -0.01	9.15	8.86	9.01	50,659,300
09 Oct 20	8.95000 +0.41	9.20	8.76	8.78	51,925,136
30 Sep 20	8.54000 -0.29	8.91	8.52	8.88	35,507,716
29 Sep 20	8.83000 +0.07	9.24	8.83	8.85	35,604,432
28 Sep 20	8.76000 -0.03	8.88	8.58	8.84	27,682,664
25 Sep 20	8.79000 +0.02	9.06	8.66	8.90	25,974,908
24 Sep 20	8.77000 -0.46	9.10	8.70	9.04	48,244,628
23 Sep 20	9.23000 -0.01	9.45	9.14	9.26	34,577,504
22 Sep 20	9.24000 -0.35	9.48	9.16	9.30	49,155,264
21 Sep 20	9.59000 +0.50	9.76	9.17	9.25	83,118,032
18 Sep 20	9.09000 +0.21	9.18	8.86	8.94	45,063,368
17 Sep 20	8.88000 -0.22	9.05	8.60	9.05	54,586,940
16 Sep 20	9.10000 -0.02	9.27	8.90	8.95	52,057,664
15 Sep 20	9.12000 +0.27	9.36	8.71	8.82	83,786,152
14 Sep 20	8.85000 +0.14	8.96	8.56	8.88	55,090,216
11 Sep 20	8.71000 +0.00	8.82	8.47	8.66	62,845,028
10 Sep 20	8.71000 +0.52	9.00	8.33	8.36	97,253,784
09 Sep 20	8.19000 -0.29	8.68	8.00	8.40	59,779,032
08 Sep 20	8.48000 -0.02	8.88	8.45	8.52	77,674,896
07 Sep 20	8.50000 +0.62	8.67	8.01	8.01	106,275,520
04 Sep 20	7.88000 -0.11	7.95	7.74	7.82	14,388,614
03 Sep 20	7.99000 -0.04	8.01	7.85	8.00	20,713,234
02 Sep 20	8.03000 -0.12	8.18	7.97	8.11	23,272,684
01 Sep 20	8.15000 +0.13	8.16	7.96	8.00	24,794,592
31 Aug 20	8.02000 +0.08	8.12	7.97	8.01	30,695,932
28 Aug 20	7.94000 +0.26	7.94	7.61	7.69	24,144,502
27 Aug 20	7.68000 +0.06	7.73	7.58	7.64	12,986,304
26 Aug 20	7.62000 -0.04	7.71	7.51	7.65	22,777,574
25 Aug 20	7.66000 -0.26	7.94	7.64	7.91	27,814,336
24 Aug 20	7.92000 -0.06	8.00	7.88	7.98	15,749,106
21 Aug 20	7.98000 +0.06	8.04	7.89	7.93	17,393,916
20 Aug 20	7.92000 +0.03	8.06	7.84	7.86	26,838,330
19 Aug 20	7.89000 +0.07	8.13	7.88	8.00	34,738,256
18 Aug 20	7.82000 -0.02	7.95	7.75	7.86	25,661,690
17 Aug 20	7.84000 +0.17	7.85	7.59	7.67	29,112,660
14 Aug 20	7.67000 +0.12	7.75	7.49	7.56	18,952,808
13 Aug 20	7.55000 -0.10	7.68	7.52	7.63	19,693,160
12 Aug 20	7.65000 +0.06	7.68	7.43	7.49	40,513,800
11 Aug 20	7.59000 -0.16	7.87	7.50	7.75	38,225,880
10 Aug 20	7.75000 -0.29	7.86	7.60	7.80	60,834,140
07 Aug 20	8.04000 -0.33	8.44	7.95	8.39	65,408,856
06 Aug 20	8.37000 +0.24	8.46	8.11	8.13	69,728,536
05 Aug 20	8.13000 +0.16	8.20	7.91	8.09	50,713,312
04 Aug 20	7.97000 -0.16	8.23	7.92	8.16	54,015,384
03 Aug 20	8.13000 +0.01	8.24	7.97	8.09	48,895,312
31 Jul 20	8.12000 +0.17	8.30	7.90	7.91	52,860,544
30 Jul 20	7.95000 -0.10	8.10	7.82	8.02	43,925,356
29 Jul 20	8.05000 +0.08	8.06	7.80	7.98	46,604,264
28 Jul 20	7.97000 +0.07	8.31	7.86	8.10	82,226,312
27 Jul 20	7.90000 +0.42	8.05	7.48	7.48	72,266,344
24 Jul 20	7.48000 -0.28	8.07	7.43	7.80	75,867,704
23 Jul 20	7.76000 +0.09	7.84	7.50	7.55	50,861,772
22 Jul 20	7.67000 +0.05	8.06	7.61	7.85	59,212,880
21 Jul 20	7.62000 +0.02	7.64	7.40	7.60	42,018,368
20 Jul 20	7.60000 +0.50	7.68	7.14	7.14	60,298,032
17 Jul 20	7.10000 +0.08	7.25	7.01	7.09	35,499,064
16 Jul 20	7.02000 -0.32	7.48	6.99	7.20	50,545,340
15 Jul 20	7.34000 -0.18	7.62	7.18	7.53	51,391,160
14 Jul 20	7.52000 -0.17	7.68	7.28	7.68	78,184,376
13 Jul 20	7.69000 +0.70	7.69	7.34	7.35	67,158,728
10 Jul 20	6.99000 -0.28	7.26	6.96	7.19	51,119,036
09 Jul 20	7.27000 +0.09	7.43	7.13	7.20	72,903,152
08 Jul 20	7.18000 +0.47	7.34	6.74	6.76	80,697,320
07 Jul 20	6.71000 -0.02	7.12	6.71	7.00	81,214,168
06 Jul 20	6.73000 +0.61	6.73	6.17	6.17	70,505,992
03 Jul 20	6.12000 +0.04	6.29	6.06	6.07	44,330,296
02 Jul 20	6.08000 +0.09	6.12	5.95	5.99	33,725,360
01 Jul 20	5.99000 +0.19	6.03	5.80	5.82	41,394,456
30 Jun 20	5.80000 +0.08	5.82	5.70	5.72	21,889,870
29 Jun 20	5.72000 +0.08	5.76	5.65	5.65	22,400,024
24 Jun 20	5.64000 +0.04	5.65	5.58	5.61	10,557,827
23 Jun 20	5.60000 -0.04	5.65	5.58	5.64	12,084,146
22 Jun 20	5.64000 -0.08	5.74	5.61	5.72	17,203,004
19 Jun 20	5.72000 +0.04	5.72	5.65	5.69	14,075,187
18 Jun 20	5.68000 +0.04	5.75	5.60	5.63	16,893,246
17 Jun 20	5.64000 -0.03	5.66	5.58	5.63	13,505,118
16 Jun 20	5.67000 +0.18	5.73	5.53	5.54	22,299,320
15 Jun 20	5.49000 -0.05	5.57	5.47	5.51	16,471,905
12 Jun 20	5.54000 -0.10	5.57	5.49	5.55	22,780,888
11 Jun 20	5.64000 -0.11	5.86	5.59	5.83	22,515,416
10 Jun 20	5.75000 -0.06	5.91	5.73	5.86	16,334,934
09 Jun 20	5.81000 +0.06	5.86	5.73	5.73	28,030,080
08 Jun 20	5.75000 +0.17	5.82	5.66	5.67	32,423,484
05 Jun 20	5.58000 +0.05	5.59	5.51	5.53	8,628,609
04 Jun 20	5.53000 -0.05	5.61	5.51	5.58	10,340,129
03 Jun 20	5.58000 -0.04	5.73	5.56	5.63	15,602,429
02 Jun 20	5.62000 +0.02	5.68	5.58	5.61	12,770,363
01 Jun 20	5.60000 +0.06	5.65	5.55	5.55	18,076,116
29 May 20	5.54000 +0.00	5.57	5.50	5.55	10,761,591
28 May 20	5.54000 +0.08	5.62	5.44	5.47	17,582,606
27 May 20	5.46000 -0.02	5.47	5.41	5.47	9,401,789
26 May 20	5.48000 +0.11	5.49	5.37	5.37	13,572,709
25 May 20	5.37000 +0.01	5.42	5.34	5.36	10,132,815
22 May 20	5.36000 -0.12	5.46	5.33	5.42	16,596,113
21 May 20	5.48000 -0.11	5.64	5.48	5.53	22,120,688
20 May 20	5.59000 -0.09	5.71	5.57	5.67	21,773,276
19 May 20	5.68000 -0.19	5.86	5.64	5.86	36,597,368
18 May 20	5.87000 +0.51	5.90	5.48	5.49	57,027,288
15 May 20	5.36000 +0.06	5.40	5.31	5.32	10,116,513
14 May 20	5.30000 -0.06	5.37	5.29	5.33	8,558,502
13 May 20	5.36000 +0.02	5.36	5.27	5.34	11,453,011
12 May 20	5.34000 -0.14	5.49	5.32	5.49	22,602,112
11 May 20	5.48000 -0.04	5.55	5.46	5.52	10,988,185
08 May 20	5.52000 +0.09	5.55	5.46	5.47	12,039,934
07 May 20	5.43000 -0.04	5.48	5.42	5.47	9,537,701
06 May 20	5.47000 +0.00	5.48	5.39	5.41	12,987,598
30 Apr 20	5.47000 +0.13	5.48	5.37	5.38	12,829,540
29 Apr 20	5.34000 +0.05	5.40	5.29	5.29	11,763,682
28 Apr 20	5.29000 -0.10	5.41	5.18	5.41	16,183,991
27 Apr 20	5.39000 -0.06	5.51	5.38	5.45	13,953,603
24 Apr 20	5.45000 -0.10	5.57	5.42	5.54	13,461,672
23 Apr 20	5.55000 -0.08	5.65	5.54	5.62	12,305,192
22 Apr 20	5.63000 -0.01	5.64	5.58	5.60	10,487,798
21 Apr 20	5.64000 -0.15	5.75	5.58	5.75	21,821,962
20 Apr 20	5.79000 -0.01	5.82	5.76	5.81	9,409,501
17 Apr 20	5.80000 +0.00	5.90	5.78	5.84	11,014,400
16 Apr 20	5.80000 -0.02	5.83	5.73	5.80	9,055,374
15 Apr 20	5.82000 -0.05	5.91	5.81	5.85	12,228,182
14 Apr 20	5.87000 +0.08	5.89	5.80	5.83	12,611,556
13 Apr 20	5.79000 +0.01	5.83	5.74	5.75	15,493,104
10 Apr 20	5.78000 -0.07	5.88	5.74	5.86	14,020,801
09 Apr 20	5.85000 -0.04	5.95	5.83	5.94	14,830,553
08 Apr 20	5.89000 +0.02	5.97	5.80	5.83	20,200,004
07 Apr 20	5.87000 +0.13	5.91	5.79	5.82	22,098,764
03 Apr 20	5.74000 -0.09	5.82	5.71	5.81	11,750,366
02 Apr 20	5.83000 +0.10	5.83	5.68	5.68	13,591,559
01 Apr 20	5.73000 +0.06	5.83	5.62	5.65	14,321,617
31 Mar 20	5.67000 +0.08	5.72	5.61	5.63	12,246,539
30 Mar 20	5.59000 -0.07	5.65	5.52	5.60	13,655,545
27 Mar 20	5.66000 -0.01	5.80	5.66	5.72	13,400,154
26 Mar 20	5.67000 -0.08	5.74	5.63	5.73	12,147,025
25 Mar 20	5.75000 +0.04	5.88	5.74	5.85	17,695,636
24 Mar 20	5.71000 +0.23	5.76	5.61	5.61	21,901,488
23 Mar 20	5.48000 -0.21	5.60	5.46	5.58	20,720,436
20 Mar 20	5.69000 +0.13	5.72	5.52	5.62	17,930,264
19 Mar 20	5.56000 -0.09	5.66	5.46	5.56	31,040,644
18 Mar 20	5.65000 -0.22	5.97	5.64	5.91	27,484,388
17 Mar 20	5.87000 -0.13	6.12	5.80	6.00	25,608,916
16 Mar 20	6.00000 -0.08	6.23	5.96	6.16	24,842,786
13 Mar 20	6.08000 -0.05	6.22	5.81	5.89	30,668,032
12 Mar 20	6.13000 -0.12	6.21	6.06	6.17	19,611,860
11 Mar 20	6.25000 -0.09	6.38	6.25	6.34	18,447,464
10 Mar 20	6.34000 +0.15	6.35	6.15	6.15	19,365,088
09 Mar 20	6.19000 -0.29	6.44	6.18	6.37	26,567,664
06 Mar 20	6.48000 -0.12	6.56	6.46	6.52	22,234,132
05 Mar 20	6.60000 +0.15	6.67	6.45	6.48	36,812,880
04 Mar 20	6.45000 +0.15	6.45	6.27	6.30	20,423,946
03 Mar 20	6.30000 -0.03	6.47	6.29	6.44	27,692,008
02 Mar 20	6.33000 +0.29	6.36	6.09	6.09	25,646,076
28 Feb 20	6.04000 -0.30	6.29	6.02	6.18	32,988,588
27 Feb 20	6.34000 -0.03	6.45	6.30	6.41	20,141,260
26 Feb 20	6.37000 -0.03	6.54	6.31	6.34	31,354,172
25 Feb 20	6.40000 -0.16	6.48	6.26	6.41	39,274,384
24 Feb 20	6.56000 -0.12	6.63	6.47	6.62	41,398,324
21 Feb 20	6.68000 +0.04	6.79	6.60	6.65	39,963,160
20 Feb 20	6.64000 +0.09	6.66	6.46	6.51	35,783,988
19 Feb 20	6.55000 -0.07	6.68	6.50	6.59	36,839,440
18 Feb 20	6.62000 -0.08	6.67	6.53	6.65	34,839,656
17 Feb 20	6.70000 +0.09	6.70	6.50	6.58	40,981,836
14 Feb 20	6.61000 +0.33	6.75	6.24	6.26	61,012,840
13 Feb 20	6.28000 +0.03	6.41	6.19	6.23	45,669,552
12 Feb 20	6.25000 +0.14	6.31	6.08	6.12	35,103,472
11 Feb 20	6.11000 -0.09	6.24	6.10	6.16	32,390,660
10 Feb 20	6.20000 +0.18	6.21	5.94	5.95	33,848,896
07 Feb 20	6.02000 -0.01	6.03	5.90	6.00	30,415,446
06 Feb 20	6.03000 +0.03	6.08	5.91	6.00	35,940,384
05 Feb 20	6.00000 +0.09	6.15	5.88	5.95	35,008,148
04 Feb 20	5.91000 +0.07	5.99	5.80	5.81	46,101,152
03 Feb 20	5.84000 -0.65	5.95	5.84	5.84	33,563,824
23 Jan 20	6.49000 -0.24	6.76	6.40	6.62	36,021,288
22 Jan 20	6.73000 +0.23	6.80	6.40	6.43	47,908,968
21 Jan 20	6.50000 -0.28	6.73	6.43	6.71	44,437,532
20 Jan 20	6.78000 -0.13	6.85	6.68	6.83	35,731,872
17 Jan 20	6.91000 +0.13	6.95	6.68	6.78	35,675,212
16 Jan 20	6.78000 -0.08	6.91	6.72	6.80	25,727,070
15 Jan 20	6.86000 -0.12	6.99	6.77	6.96	43,066,988
14 Jan 20	6.98000 +0.19	7.28	6.85	6.96	88,691,552
13 Jan 20	6.79000 +0.10	6.82	6.67	6.70	32,953,388
10 Jan 20	6.69000 -0.10	6.82	6.58	6.80	50,318,588
09 Jan 20	6.79000 +0.03	6.93	6.73	6.86	41,922,604
08 Jan 20	6.76000 -0.24	7.00	6.76	6.98	51,887,496
07 Jan 20	7.00000 +0.05	7.11	6.89	7.00	53,404,172
06 Jan 20	6.95000 -0.02	7.17	6.84	6.92	86,336,240
03 Jan 20	6.97000 +0.12	7.06	6.79	6.85	73,984,560
02 Jan 20	6.85000 +0.23	7.10	6.68	6.69	113,826,424
31 Dec 19	6.62000 -0.18	6.75	6.56	6.65	71,537,128
30 Dec 19	6.80000 +0.21	6.87	6.45	6.59	127,858,720
27 Dec 19	6.59000 +0.60	6.59	5.95	6.02	140,055,344
26 Dec 19	5.99000 +0.22	6.03	5.81	5.81	54,374,552
25 Dec 19	5.77000 -0.03	5.83	5.69	5.78	23,680,244
24 Dec 19	5.80000 +0.25	5.81	5.55	5.56	25,766,088
23 Dec 19	5.55000 -0.06	5.67	5.55	5.62	12,621,269
20 Dec 19	5.61000 -0.10	5.73	5.61	5.71	11,833,251
19 Dec 19	5.71000 +0.03	5.74	5.66	5.68	12,407,424
18 Dec 19	5.68000 +0.00	5.72	5.66	5.70	13,573,416
17 Dec 19	5.68000 +0.08	5.72	5.58	5.61	21,094,444
16 Dec 19	5.60000 +0.12	5.61	5.51	5.54	16,225,666
13 Dec 19	5.48000 -0.05	5.62	5.48	5.51	17,266,630
12 Dec 19	5.53000 -0.03	5.61	5.52	5.59	8,291,483
11 Dec 19	5.56000 -0.06	5.62	5.55	5.61	8,757,807
10 Dec 19	5.62000 +0.05	5.66	5.57	5.59	14,481,681
09 Dec 19	5.57000 +0.02	5.59	5.54	5.56	10,068,287
06 Dec 19	5.55000 +0.02	5.57	5.51	5.53	6,445,122
05 Dec 19	5.53000 +0.02	5.54	5.49	5.51	6,516,661
04 Dec 19	5.51000 +0.04	5.51	5.44	5.45	7,662,838
03 Dec 19	5.47000 +0.03	5.47	5.40	5.43	6,073,876
02 Dec 19	5.44000 +0.01	5.47	5.39	5.42	7,085,852
29 Nov 19	5.43000 +0.02	5.45	5.40	5.41	6,333,929
28 Nov 19	5.41000 -0.06	5.47	5.39	5.46	6,803,376
27 Nov 19	5.47000 +0.02	5.51	5.42	5.45	10,063,804
26 Nov 19	5.45000 -0.05	5.51	5.45	5.50	14,513,118
25 Nov 19	5.50000 +0.11	5.53	5.40	5.40	15,152,680
22 Nov 19	5.39000 +0.00	5.46	5.36	5.38	10,148,154
21 Nov 19	5.39000 +0.05	5.39	5.27	5.32	7,056,223
20 Nov 19	5.34000 -0.04	5.40	5.32	5.37	7,294,801
19 Nov 19	5.38000 +0.06	5.39	5.28	5.29	8,017,239
18 Nov 19	5.32000 +0.05	5.32	5.22	5.26	8,527,492
15 Nov 19	5.27000 -0.10	5.37	5.27	5.36	10,138,869
14 Nov 19	5.37000 +0.01	5.40	5.34	5.35	6,698,009
13 Nov 19	5.36000 -0.03	5.39	5.35	5.39	6,537,701
12 Nov 19	5.39000 +0.01	5.40	5.34	5.39	8,520,998
11 Nov 19	5.38000 -0.12	5.48	5.36	5.47	13,008,220
08 Nov 19	5.50000 -0.02	5.58	5.49	5.57	9,365,709
07 Nov 19	5.52000 +0.00	5.54	5.48	5.50	10,899,947
06 Nov 19	5.52000 -0.07	5.62	5.50	5.58	11,850,388
05 Nov 19	5.59000 +0.03	5.63	5.53	5.57	11,349,327
04 Nov 19	5.56000 -0.01	5.59	5.55	5.57	7,897,392
01 Nov 19	5.57000 +0.04	5.58	5.46	5.51	10,344,193
31 Oct 19	5.53000 -0.04	5.59	5.53	5.57	8,252,020
30 Oct 19	5.57000 -0.05	5.62	5.55	5.62	9,526,196
29 Oct 19	5.62000 -0.09	5.71	5.61	5.71	12,434,501
28 Oct 19	5.71000 +0.00	5.71	5.67	5.67	12,920,568
25 Oct 19	5.71000 -0.01	5.72	5.66	5.71	9,353,294
24 Oct 19	5.72000 +0.08	5.75	5.62	5.66	15,610,436
23 Oct 19	5.64000 -0.05	5.69	5.61	5.68	9,886,056
22 Oct 19	5.69000 +0.05	5.70	5.62	5.64	11,321,971
21 Oct 19	5.64000 +0.05	5.64	5.57	5.61	10,349,798
18 Oct 19	5.59000 -0.05	5.67	5.55	5.65	13,693,941
17 Oct 19	5.64000 +0.01	5.68	5.61	5.63	9,616,940
16 Oct 19	5.63000 -0.03	5.69	5.62	5.67	9,039,960
15 Oct 19	5.66000 -0.07	5.73	5.64	5.71	11,106,051
14 Oct 19	5.73000 +0.05	5.75	5.69	5.72	14,341,791
11 Oct 19	5.68000 +0.02	5.69	5.62	5.66	11,533,974
10 Oct 19	5.66000 +0.03	5.67	5.62	5.64	9,405,624
09 Oct 19	5.63000 +0.06	5.64	5.54	5.56	8,390,526
08 Oct 19	5.57000 +0.03	5.61	5.55	5.55	8,562,916
30 Sep 19	5.54000 -0.07	5.64	5.54	5.62	10,812,627
27 Sep 19	5.61000 +0.03	5.64	5.56	5.58	9,254,067
26 Sep 19	5.58000 -0.08	5.71	5.56	5.68	15,899,902
25 Sep 19	5.66000 -0.05	5.72	5.64	5.70	11,507,371
24 Sep 19	5.71000 -0.01	5.77	5.71	5.72	12,527,046
23 Sep 19	5.72000 -0.10	5.80	5.69	5.80	14,609,731
20 Sep 19	5.82000 -0.05	5.87	5.81	5.87	12,411,350
19 Sep 19	5.87000 +0.02	5.87	5.81	5.86	11,376,253
18 Sep 19	5.85000 +0.00	5.89	5.84	5.86	9,411,892
17 Sep 19	5.85000 -0.16	5.99	5.84	5.98	22,025,206
16 Sep 19	6.01000 +0.01	6.05	5.99	6.02	18,600,728
12 Sep 19	6.00000 +0.03	6.02	5.95	6.01	14,069,547
11 Sep 19	5.97000 -0.01	6.00	5.94	5.99	16,444,776
10 Sep 19	5.98000 -0.02	6.05	5.94	5.98	22,754,276
09 Sep 19	6.00000 +0.05	6.00	5.93	5.98	20,288,250
06 Sep 19	5.95000 -0.03	6.02	5.91	5.98	20,518,960
05 Sep 19	5.98000 +0.05	6.05	5.96	5.99	35,512,632
04 Sep 19	5.93000 +0.07	5.95	5.84	5.86	27,853,740
03 Sep 19	5.86000 -0.03	5.91	5.83	5.90	22,884,752
02 Sep 19	5.89000 +0.26	5.94	5.75	5.79	42,589,536
30 Aug 19	5.63000 -0.09	5.77	5.60	5.75	18,804,388
29 Aug 19	5.72000 -0.04	5.77	5.70	5.77	12,746,356
28 Aug 19	5.76000 +0.00	5.81	5.73	5.77	10,750,175
27 Aug 19	5.76000 +0.10	5.81	5.65	5.68	19,360,640
26 Aug 19	5.66000 -0.07	5.69	5.62	5.63	13,481,177
23 Aug 19	5.73000 -0.06	5.79	5.72	5.77	11,744,400
22 Aug 19	5.79000 -0.03	5.83	5.75	5.82	13,608,948
21 Aug 19	5.82000 +0.01	5.85	5.78	5.78	10,763,437
20 Aug 19	5.81000 +0.00	5.88	5.77	5.80	16,594,607
19 Aug 19	5.81000 +0.14	5.82	5.65	5.69	17,324,864
16 Aug 19	5.67000 -0.01	5.72	5.66	5.67	11,499,393
15 Aug 19	5.68000 -0.08	5.69	5.57	5.68	17,823,082
14 Aug 19	5.76000 -0.07	5.82	5.75	5.79	15,288,167
13 Aug 19	5.83000 +0.10	5.84	5.70	5.70	25,796,046
12 Aug 19	5.73000 +0.10	5.84	5.67	5.79	18,354,122
09 Aug 19	5.63000 -0.03	5.77	5.62	5.69	11,507,641
08 Aug 19	5.66000 +0.04	5.75	5.63	5.71	12,508,712
07 Aug 19	5.62000 +0.10	5.66	5.54	5.54	17,175,632
06 Aug 19	5.52000 -0.17	5.64	5.46	5.60	17,837,678
05 Aug 19	5.69000 -0.03	5.78	5.67	5.70	11,097,700
02 Aug 19	5.72000 -0.07	5.73	5.67	5.72	12,981,414
01 Aug 19	5.79000 -0.06	5.84	5.77	5.82	7,346,777
31 Jul 19	5.85000 -0.01	5.86	5.80	5.85	8,374,901
30 Jul 19	5.86000 +0.07	5.90	5.80	5.81	11,947,477
29 Jul 19	5.79000 -0.02	5.84	5.77	5.82	8,490,294
26 Jul 19	5.81000 -0.03	5.83	5.76	5.81	10,701,062
25 Jul 19	5.84000 -0.03	5.88	5.81	5.87	11,834,061
24 Jul 19	5.87000 +0.01	5.94	5.85	5.86	12,804,563
23 Jul 19	5.86000 -0.01	5.90	5.81	5.88	14,065,787
22 Jul 19	5.87000 -0.28	6.10	5.84	6.09	25,125,470
19 Jul 19	6.15000 +0.10	6.19	6.05	6.09	27,808,662
18 Jul 19	6.05000 +0.03	6.15	5.99	6.05	17,535,824
17 Jul 19	6.02000 -0.04	6.09	5.99	6.04	12,423,300
16 Jul 19	6.06000 -0.02	6.11	6.01	6.05	10,363,300
15 Jul 19	6.08000 +0.10	6.12	5.92	5.98	16,618,520
12 Jul 19	5.98000 -0.02	6.03	5.96	5.99	9,240,824
11 Jul 19	6.00000 +0.06	6.04	5.96	5.99	11,836,205
10 Jul 19	5.94000 -0.12	6.07	5.91	6.05	12,051,534
09 Jul 19	6.06000 +0.01	6.10	6.02	6.06	8,543,836
08 Jul 19	6.05000 -0.24	6.26	6.05	6.26	17,456,940
05 Jul 19	6.29000 +0.04	6.32	6.21	6.25	12,211,180
04 Jul 19	6.25000 -0.05	6.33	6.24	6.30	13,948,667
03 Jul 19	6.30000 -0.08	6.44	6.27	6.41	19,410,912
02 Jul 19	6.38000 -0.06	6.45	6.35	6.44	19,619,808
01 Jul 19	6.44000 +0.06	6.47	6.38	6.46	18,550,756
28 Jun 19	6.38000 -0.10	6.47	6.30	6.47	19,988,052
27 Jun 19	6.48000 +0.18	6.51	6.30	6.32	33,030,794
26 Jun 19	6.30000 -0.11	6.37	6.29	6.35	18,763,386
25 Jun 19	6.41000 +0.07	6.47	6.32	6.34	36,676,704
24 Jun 19	6.34000 +0.05	6.37	6.27	6.29	19,638,372
21 Jun 19	6.29000 +0.05	6.38	6.23	6.25	32,635,238
20 Jun 19	6.24000 +0.08	6.26	6.12	6.16	21,985,540
19 Jun 19	6.16000 +0.02	6.29	6.13	6.25	16,710,552
18 Jun 19	6.14000 -0.04	6.20	6.10	6.18	9,737,537
17 Jun 19	6.18000 +0.08	6.23	6.06	6.09	14,940,035
14 Jun 19	6.10000 -0.08	6.28	6.09	6.19	21,169,148
13 Jun 19	6.18000 -0.02	6.21	6.12	6.16	14,519,073
12 Jun 19	6.20000 -0.02	6.27	6.14	6.20	25,513,932
11 Jun 19	6.22000 +0.13	6.28	6.05	6.09	25,781,206
10 Jun 19	6.09000 +0.13	6.09	5.90	5.96	20,360,248
06 Jun 19	5.96000 -0.01	6.04	5.90	5.95	16,770,632
05 Jun 19	5.97000 +0.08	6.01	5.93	5.95	12,424,988
04 Jun 19	5.89000 -0.06	6.01	5.86	5.97	15,545,234
03 Jun 19	5.95000 -0.09	6.05	5.93	6.05	14,964,982
31 May 19	6.04000 -0.01	6.11	6.00	6.03	18,354,580
30 May 19	6.05000 +0.04	6.09	5.94	5.97	23,071,776
29 May 19	6.01000 +0.02	6.07	5.95	5.96	16,479,171
28 May 19	5.99000 -0.01	6.03	5.96	5.98	17,327,988
27 May 19	6.00000 +0.14	6.03	5.84	5.86	17,053,884
24 May 19	5.86000 +0.02	5.95	5.80	5.81	11,481,286
23 May 19	5.84000 -0.15	5.97	5.82	5.93	18,000,874
22 May 19	5.99000 -0.04	6.06	5.92	6.03	15,155,985
21 May 19	6.03000 +0.16	6.07	5.81	5.86	19,691,234
20 May 19	5.87000 -0.08	5.95	5.75	5.94	21,805,696
17 May 19	5.95000 -0.16	6.13	5.91	6.10	24,345,440
16 May 19	6.11000 +0.09	6.18	6.01	6.02	25,857,838
15 May 19	6.02000 +0.13	6.07	5.88	5.88	25,135,540
14 May 19	5.89000 +0.06	5.96	5.73	5.76	24,473,926
13 May 19	5.83000 -0.04	5.86	5.77	5.81	17,955,356
10 May 19	5.87000 +0.11	5.90	5.68	5.80	26,206,634
09 May 19	5.76000 -0.04	5.83	5.70	5.73	16,665,700
08 May 19	5.80000 +0.00	5.84	5.67	5.70	21,231,868
07 May 19	5.80000 +0.07	5.82	5.71	5.75	22,576,752
06 May 19	5.73000 -0.29	5.94	5.63	5.83	41,068,180
30 Apr 19	6.02000 +0.14	6.03	5.87	5.93	32,785,786
29 Apr 19	5.88000 -0.11	6.04	5.74	5.99	39,153,192
26 Apr 19	5.99000 -0.11	6.11	5.95	6.06	37,814,488
25 Apr 19	6.10000 -0.20	6.36	6.10	6.29	48,489,784
24 Apr 19	6.30000 +0.06	6.30	6.18	6.24	39,747,924
23 Apr 19	6.24000 -0.14	6.41	6.21	6.38	52,759,272
22 Apr 19	6.38000 -0.14	6.48	6.35	6.44	69,932,232
19 Apr 19	6.52000 -0.51	6.63	6.41	6.41	136,830,800
18 Apr 19	7.03000 -0.05	7.21	7.02	7.09	29,618,452
17 Apr 19	7.08000 -0.06	7.17	7.05	7.09	32,311,344
16 Apr 19	7.14000 +0.30	7.14	6.79	6.79	49,490,400
15 Apr 19	6.84000 -0.02	7.12	6.83	7.03	30,125,314
12 Apr 19	6.86000 -0.03	6.98	6.82	6.89	23,026,764
11 Apr 19	6.89000 -0.21	7.16	6.87	7.10	33,021,284
10 Apr 19	7.10000 +0.03	7.17	6.97	7.09	36,816,768
09 Apr 19	7.07000 -0.09	7.17	7.00	7.10	40,917,912
08 Apr 19	7.16000 +0.08	7.37	7.05	7.22	70,983,536
04 Apr 19	7.08000 +0.05	7.22	6.97	7.10	57,941,644
03 Apr 19	7.03000 +0.12	7.05	6.82	6.85	46,745,128
02 Apr 19	6.91000 +0.04	6.99	6.82	6.89	60,657,816
01 Apr 19	6.87000 +0.41	6.94	6.57	6.58	73,087,856
29 Mar 19	6.46000 +0.18	6.47	6.28	6.29	28,893,830
28 Mar 19	6.28000 -0.08	6.37	6.26	6.32	19,039,232
27 Mar 19	6.36000 -0.01	6.44	6.28	6.42	20,767,252
26 Mar 19	6.37000 -0.15	6.58	6.35	6.56	30,024,052
25 Mar 19	6.52000 -0.17	6.64	6.51	6.56	30,684,564
22 Mar 19	6.69000 -0.10	6.78	6.59	6.77	37,472,200
21 Mar 19	6.79000 +0.01	6.91	6.71	6.77	52,011,880
20 Mar 19	6.78000 +0.11	6.88	6.62	6.68	51,229,492
19 Mar 19	6.67000 -0.07	6.74	6.61	6.72	28,012,532
18 Mar 19	6.74000 +0.20	6.74	6.59	6.60	37,264,184
15 Mar 19	6.54000 +0.07	6.59	6.46	6.48	25,731,320
14 Mar 19	6.47000 -0.06	6.71	6.37	6.49	33,956,732
13 Mar 19	6.53000 -0.14	6.72	6.50	6.67	35,422,972
12 Mar 19	6.67000 +0.02	6.77	6.57	6.68	42,242,616
11 Mar 19	6.65000 +0.16	6.68	6.46	6.49	34,574,336
08 Mar 19	6.49000 -0.34	6.88	6.48	6.69	59,575,836
07 Mar 19	6.83000 +0.07	7.02	6.65	6.70	71,167,904
06 Mar 19	6.76000 +0.18	6.77	6.52	6.58	57,559,412
05 Mar 19	6.58000 +0.12	6.58	6.37	6.42	34,992,392
04 Mar 19	6.46000 +0.06	6.58	6.40	6.43	37,505,028
01 Mar 19	6.40000 +0.01	6.46	6.30	6.43	22,705,116
28 Feb 19	6.39000 +0.04	6.45	6.34	6.39	18,440,412
27 Feb 19	6.35000 -0.06	6.49	6.29	6.38	36,820,044
26 Feb 19	6.41000 +0.02	6.60	6.30	6.37	59,461,280
25 Feb 19	6.39000 +0.40	6.42	6.03	6.05	55,620,884
22 Feb 19	5.99000 +0.09	5.99	5.85	5.89	20,268,464
21 Feb 19	5.90000 -0.04	6.00	5.88	5.95	23,462,548
20 Feb 19	5.94000 +0.09	6.04	5.87	5.87	27,823,110
19 Feb 19	5.85000 -0.02	5.93	5.80	5.87	17,756,284
18 Feb 19	5.87000 +0.14	5.88	5.76	5.77	18,147,348
15 Feb 19	5.73000 -0.05	5.82	5.71	5.77	13,010,301
14 Feb 19	5.78000 +0.01	5.85	5.76	5.80	13,793,890
13 Feb 19	5.77000 +0.06	5.80	5.66	5.71	16,782,776
12 Feb 19	5.71000 +0.02	5.75	5.64	5.69	12,896,748
11 Feb 19	5.69000 +0.14	5.70	5.56	5.58	14,610,249
01 Feb 19	5.55000 +0.14	5.57	5.42	5.42	11,876,795
31 Jan 19	5.41000 +0.01	5.51	5.35	5.40	17,636,056
30 Jan 19	5.40000 -0.53	5.65	5.39	5.45	38,998,400
29 Jan 19	5.93000 -0.12	6.06	5.86	6.05	12,929,035
28 Jan 19	6.05000 +0.02	6.13	6.03	6.08	10,804,467
25 Jan 19	6.03000 -0.09	6.14	6.03	6.12	11,750,947
24 Jan 19	6.12000 +0.01	6.15	6.06	6.11	9,060,725
23 Jan 19	6.11000 +0.03	6.14	6.05	6.06	8,388,475
22 Jan 19	6.08000 -0.08	6.18	6.06	6.16	11,986,024
21 Jan 19	6.16000 -0.02	6.24	6.12	6.24	14,468,652
18 Jan 19	6.18000 +0.15	6.20	6.00	6.05	22,505,792
17 Jan 19	6.03000 -0.05	6.13	6.00	6.08	11,999,871
16 Jan 19	6.08000 -0.02	6.12	6.06	6.10	8,396,976
15 Jan 19	6.10000 +0.03	6.11	6.03	6.06	9,911,684
14 Jan 19	6.07000 +0.01	6.11	6.05	6.05	9,164,516
11 Jan 19	6.06000 +0.07	6.07	5.98	5.98	8,889,966
10 Jan 19	5.99000 -0.04	6.08	5.97	6.03	9,018,286
09 Jan 19	6.03000 +0.00	6.13	6.02	6.03	12,585,773
08 Jan 19	6.03000 -0.06	6.09	6.02	6.05	8,776,526
07 Jan 19	6.09000 +0.07	6.11	5.99	6.05	13,191,452
04 Jan 19	6.02000 +0.16	6.03	5.79	5.80	12,069,997
03 Jan 19	5.86000 +0.09	5.89	5.77	5.79	7,818,428
02 Jan 19	5.77000 -0.05	5.86	5.75	5.84	6,416,873
28 Dec 18	5.82000 +0.03	5.89	5.80	5.86	6,197,484
27 Dec 18	5.79000 -0.07	5.96	5.78	5.96	7,155,203
26 Dec 18	5.86000 -0.04	5.90	5.84	5.88	5,453,019
25 Dec 18	5.90000 -0.11	5.95	5.79	5.95	13,572,774
24 Dec 18	6.01000 +0.02	6.03	5.95	5.98	5,885,800
21 Dec 18	5.99000 +0.03	6.07	5.91	5.91	11,326,210
20 Dec 18	5.96000 +0.04	6.01	5.91	5.93	7,742,529
19 Dec 18	5.92000 -0.01	5.97	5.90	5.91	5,675,063
18 Dec 18	5.93000 -0.03	5.98	5.88	5.95	7,015,632
17 Dec 18	5.96000 +0.01	5.98	5.88	5.93	7,809,880
14 Dec 18	5.95000 -0.14	6.10	5.90	6.08	10,390,809
13 Dec 18	6.09000 +0.07	6.13	6.02	6.04	12,525,748
12 Dec 18	6.02000 +0.00	6.06	6.01	6.03	4,951,892
11 Dec 18	6.02000 +0.04	6.02	5.97	5.98	5,657,286
10 Dec 18	5.98000 -0.05	6.01	5.96	6.00	7,571,415
07 Dec 18	6.03000 +0.02	6.04	6.00	6.01	5,205,900
06 Dec 18	6.01000 -0.11	6.10	6.00	6.09	11,054,051
05 Dec 18	6.12000 -0.01	6.17	6.04	6.06	13,772,415
04 Dec 18	6.13000 +0.00	6.16	6.09	6.14	9,364,087
03 Dec 18	6.13000 +0.11	6.20	6.09	6.15	16,926,270
30 Nov 18	6.02000 +0.03	6.04	5.92	5.97	10,286,427
29 Nov 18	5.99000 -0.05	6.15	5.97	6.10	14,012,309
28 Nov 18	6.04000 +0.05	6.05	5.92	5.98	9,101,842
27 Nov 18	5.99000 +0.02	6.03	5.96	6.00	9,036,860
26 Nov 18	5.97000 -0.04	6.04	5.95	5.99	10,155,681
23 Nov 18	6.01000 -0.21	6.21	5.96	6.21	19,189,874
22 Nov 18	6.22000 +0.00	6.27	6.17	6.21	9,713,611
21 Nov 18	6.22000 -0.02	6.24	6.13	6.17	17,839,738
20 Nov 18	6.24000 -0.21	6.42	6.22	6.40	22,356,884
19 Nov 18	6.45000 +0.05	6.46	6.34	6.38	21,349,272
16 Nov 18	6.40000 +0.01	6.47	6.37	6.39	24,348,208
15 Nov 18	6.39000 +0.09	6.39	6.30	6.31	18,885,118
14 Nov 18	6.30000 -0.07	6.40	6.28	6.34	21,601,984
13 Nov 18	6.37000 +0.09	6.38	6.20	6.23	27,199,380
12 Nov 18	6.28000 +0.10	6.30	6.16	6.17	15,699,354
09 Nov 18	6.18000 -0.04	6.24	6.16	6.18	15,053,525
08 Nov 18	6.22000 -0.10	6.37	6.21	6.34	21,366,136
07 Nov 18	6.32000 -0.07	6.52	6.32	6.37	33,949,436
06 Nov 18	6.39000 +0.01	6.40	6.31	6.33	22,902,472
05 Nov 18	6.38000 +0.02	6.44	6.27	6.33	30,467,748
02 Nov 18	6.36000 +0.14	6.38	6.26	6.30	30,513,914
01 Nov 18	6.22000 -0.05	6.34	6.21	6.29	32,032,788
31 Oct 18	6.27000 +0.06	6.38	6.19	6.21	35,033,988
30 Oct 18	6.21000 +0.09	6.27	6.02	6.11	23,650,620
29 Oct 18	6.12000 -0.05	6.22	6.06	6.15	15,596,879
26 Oct 18	6.17000 +0.06	6.34	6.13	6.14	26,090,184
25 Oct 18	6.11000 -0.04	6.13	5.90	5.92	26,680,384
24 Oct 18	6.15000 +0.06	6.23	6.04	6.07	25,516,824
23 Oct 18	6.09000 -0.15	6.24	6.05	6.19	34,122,656
22 Oct 18	6.24000 +0.25	6.30	5.94	6.00	45,590,280
19 Oct 18	5.99000 +0.20	6.02	5.66	5.72	28,998,584
18 Oct 18	5.79000 -0.15	5.90	5.77	5.90	22,531,252
17 Oct 18	5.94000 +0.04	6.04	5.82	5.98	26,808,228
16 Oct 18	5.90000 -0.09	6.07	5.80	5.93	28,019,148
15 Oct 18	5.99000 -0.36	6.36	5.95	6.36	55,439,528
12 Oct 18	6.35000 +0.15	6.42	6.19	6.23	48,040,960
11 Oct 18	6.20000 -0.33	6.46	6.14	6.30	55,428,908
10 Oct 18	6.53000 -0.13	6.68	6.49	6.65	42,710,428
09 Oct 18	6.66000 +0.20	6.74	6.36	6.49	65,044,536
08 Oct 18	6.46000 +0.11	6.59	6.31	6.33	61,735,824
28 Sep 18	6.35000 -0.02	6.45	6.22	6.35	50,259,448
27 Sep 18	6.37000 +0.30	6.53	6.08	6.08	62,803,768
26 Sep 18	6.07000 +0.00	6.14	6.05	6.06	15,477,936
25 Sep 18	6.07000 +0.02	6.15	6.01	6.03	16,995,428
21 Sep 18	6.05000 +0.10	6.06	5.96	6.00	16,878,084
20 Sep 18	5.95000 +0.01	6.00	5.93	5.94	11,598,372
19 Sep 18	5.94000 +0.06	5.98	5.87	5.88	12,036,447
18 Sep 18	5.88000 +0.11	5.90	5.74	5.75	9,623,283
17 Sep 18	5.77000 -0.11	5.89	5.77	5.86	7,633,632
14 Sep 18	5.88000 -0.04	5.98	5.87	5.92	8,202,400
13 Sep 18	5.92000 +0.06	5.95	5.86	5.90	8,530,692
12 Sep 18	5.86000 +0.02	5.88	5.82	5.84	6,908,334
11 Sep 18	5.84000 -0.03	5.90	5.77	5.88	10,664,958
10 Sep 18	5.87000 -0.14	6.01	5.86	6.00	13,804,701
07 Sep 18	6.01000 +0.01	6.08	5.97	5.99	12,753,422
06 Sep 18	6.00000 -0.04	6.07	5.98	6.03	12,122,900
05 Sep 18	6.04000 -0.11	6.11	6.04	6.10	13,864,150
04 Sep 18	6.15000 +0.03	6.17	6.06	6.09	16,552,162
03 Sep 18	6.12000 +0.00	6.15	6.03	6.12	13,420,217
31 Aug 18	6.12000 +0.02	6.17	6.06	6.08	11,321,544
30 Aug 18	6.10000 -0.13	6.25	6.08	6.22	16,369,090
29 Aug 18	6.23000 -0.04	6.29	6.21	6.28	11,205,539
28 Aug 18	6.27000 +0.04	6.32	6.20	6.22	19,844,292
27 Aug 18	6.23000 +0.07	6.24	6.12	6.16	16,748,275
24 Aug 18	6.16000 +0.07	6.21	6.08	6.10	13,908,935
23 Aug 18	6.09000 +0.04	6.13	6.04	6.07	9,611,491
22 Aug 18	6.05000 -0.06	6.11	6.03	6.10	8,256,691
21 Aug 18	6.11000 +0.05	6.16	6.03	6.07	11,203,196
20 Aug 18	6.06000 +0.06	6.08	5.94	6.01	13,746,539
17 Aug 18	6.00000 -0.10	6.17	6.00	6.15	13,342,038
16 Aug 18	6.10000 -0.05	6.19	5.98	6.02	16,482,500
15 Aug 18	6.15000 -0.21	6.35	6.14	6.33	17,708,810
14 Aug 18	6.36000 -0.01	6.38	6.28	6.33	17,086,336
13 Aug 18	6.37000 -0.09	6.39	6.25	6.37	20,370,812
10 Aug 18	6.46000 -0.01	6.47	6.37	6.43	16,496,540
09 Aug 18	6.47000 +0.12	6.53	6.30	6.32	24,926,592
08 Aug 18	6.35000 -0.04	6.43	6.29	6.35	22,172,960
07 Aug 18	6.39000 +0.24	6.43	6.09	6.18	22,238,528
06 Aug 18	6.15000 -0.06	6.30	6.08	6.21	16,351,235
03 Aug 18	6.21000 +0.00	6.32	6.19	6.20	15,532,420
02 Aug 18	6.21000 -0.18	6.39	6.03	6.39	26,688,488
01 Aug 18	6.39000 -0.19	6.65	6.37	6.61	24,357,620
31 Jul 18	6.58000 +0.09	6.60	6.47	6.50	19,198,352
30 Jul 18	6.49000 -0.10	6.65	6.46	6.60	24,849,564
27 Jul 18	6.59000 +0.01	6.69	6.51	6.57	19,845,592
26 Jul 18	6.58000 -0.01	6.65	6.57	6.59	17,692,920
25 Jul 18	6.59000 -0.04	6.67	6.56	6.64	20,046,192
24 Jul 18	6.63000 +0.12	6.66	6.48	6.51	42,155,652
23 Jul 18	6.51000 +0.08	6.57	6.37	6.40	20,793,820
20 Jul 18	6.43000 +0.08	6.44	6.24	6.30	21,117,956
19 Jul 18	6.35000 +0.08	6.36	6.25	6.32	12,042,194
18 Jul 18	6.27000 -0.02	6.42	6.26	6.40	13,887,214
17 Jul 18	6.29000 -0.01	6.33	6.22	6.28	10,683,050
16 Jul 18	6.30000 -0.07	6.37	6.26	6.35	11,149,251
13 Jul 18	6.37000 +0.04	6.41	6.27	6.32	16,127,271
12 Jul 18	6.33000 +0.09	6.39	6.17	6.18	24,594,616
11 Jul 18	6.24000 -0.03	6.27	6.00	6.06	19,773,292
10 Jul 18	6.27000 +0.09	6.31	6.16	6.16	18,006,810
09 Jul 18	6.18000 +0.15	6.18	6.03	6.03	11,801,474
06 Jul 18	6.03000 +0.03	6.09	5.85	6.00	15,312,491
05 Jul 18	6.00000 -0.24	6.22	6.00	6.22	15,701,243
04 Jul 18	6.24000 -0.01	6.26	6.18	6.23	10,532,562
03 Jul 18	6.25000 +0.10	6.25	6.06	6.16	12,377,534
02 Jul 18	6.15000 -0.13	6.34	6.14	6.28	13,192,845
29 Jun 18	6.28000 +0.16	6.32	6.14	6.15	13,131,021
28 Jun 18	6.12000 -0.06	6.25	6.11	6.17	8,822,487
27 Jun 18	6.18000 -0.01	6.25	6.14	6.15	10,150,057
26 Jun 18	6.19000 +0.08	6.21	5.95	6.00	13,060,794
25 Jun 18	6.11000 -0.06	6.28	6.10	6.22	12,241,001
22 Jun 18	6.17000 +0.12	6.18	5.93	5.98	16,196,706
21 Jun 18	6.05000 -0.19	6.37	6.02	6.24	23,028,764
20 Jun 18	6.24000 +0.07	6.27	6.08	6.13	20,247,500
19 Jun 18	6.17000 -0.59	6.66	6.08	6.59	32,448,688
15 Jun 18	6.76000 -0.14	6.92	6.68	6.88	16,996,740
14 Jun 18	6.90000 +0.04	6.95	6.82	6.85	11,098,556
13 Jun 18	6.86000 -0.17	7.00	6.85	7.00	15,424,506
12 Jun 18	7.03000 +0.05	7.04	6.81	6.99	14,139,042
11 Jun 18	6.98000 -0.05	7.13	6.93	7.06	17,243,164
08 Jun 18	7.03000 -0.10	7.16	6.96	7.13	18,525,434
07 Jun 18	7.13000 -0.02	7.26	7.12	7.21	19,900,164
06 Jun 18	7.15000 +0.22	7.16	6.99	7.00	25,125,108
05 Jun 18	6.93000 +0.09	6.94	6.83	6.84	11,229,594
04 Jun 18	6.84000 +0.01	6.97	6.82	6.86	11,390,939
01 Jun 18	6.83000 +0.04	6.95	6.73	6.78	14,492,238
31 May 18	6.79000 +0.12	6.83	6.72	6.74	14,449,769
30 May 18	6.67000 -0.34	6.93	6.63	6.93	25,054,874
29 May 18	7.01000 +0.01	7.08	6.97	6.99	12,321,732
28 May 18	7.00000 +0.00	7.08	6.95	6.99	14,167,297
25 May 18	7.00000 -0.18	7.23	7.00	7.21	16,768,110
24 May 18	7.18000 +0.00	7.24	7.14	7.20	12,322,048
23 May 18	7.18000 -0.24	7.41	7.16	7.41	24,317,920
22 May 18	7.42000 +0.09	7.42	7.28	7.30	21,326,288
21 May 18	7.33000 +0.11	7.45	7.22	7.26	26,224,324
18 May 18	7.22000 +0.14	7.23	7.08	7.08	15,867,376
17 May 18	7.08000 -0.10	7.14	7.05	7.13	11,940,844
16 May 18	7.18000 -0.10	7.28	7.17	7.23	15,240,410
15 May 18	7.28000 +0.03	7.28	7.16	7.24	15,582,640
14 May 18	7.25000 -0.05	7.37	7.24	7.29	19,542,890
11 May 18	7.30000 +0.05	7.42	7.26	7.27	26,037,892
10 May 18	7.25000 -0.03	7.34	7.22	7.32	14,289,223
09 May 18	7.28000 +0.01	7.30	7.23	7.25	13,959,497
08 May 18	7.27000 -0.01	7.32	7.23	7.28	17,093,456
07 May 18	7.28000 +0.14	7.30	7.13	7.13	20,499,096
04 May 18	7.14000 -0.09	7.23	7.13	7.22	19,767,850
03 May 18	7.23000 +0.14	7.25	7.03	7.08	25,733,588
02 May 18	7.09000 +0.00	7.12	6.97	7.07	15,420,847
27 Apr 18	7.09000 +0.14	7.10	6.91	6.97	16,771,898
26 Apr 18	6.95000 -0.14	7.10	6.93	7.06	13,578,646
25 Apr 18	7.09000 -0.07	7.15	7.04	7.12	14,948,420
24 Apr 18	7.16000 +0.10	7.17	6.98	7.00	20,684,300
23 Apr 18	7.06000 +0.08	7.09	6.91	6.98	17,899,710
20 Apr 18	6.98000 -0.21	7.14	6.93	7.10	26,311,164
19 Apr 18	7.19000 +0.22	7.22	7.10	7.10	39,527,300
18 Apr 18	6.97000 +0.06	7.00	6.76	6.97	20,072,780
17 Apr 18	6.91000 +0.01	7.05	6.89	6.93	20,717,748
16 Apr 18	6.90000 -0.10	7.03	6.87	7.03	19,740,544
13 Apr 18	7.00000 -0.01	7.08	6.99	7.03	15,113,789
12 Apr 18	7.01000 -0.10	7.12	6.98	7.12	17,373,300
11 Apr 18	7.11000 +0.04	7.21	7.07	7.10	32,815,804
10 Apr 18	7.07000 +0.40	7.17	6.95	7.00	51,948,264
09 Apr 18	6.67000 +0.08	6.69	6.54	6.55	13,253,451
04 Apr 18	6.59000 -0.04	6.68	6.59	6.65	14,000,661
03 Apr 18	6.63000 -0.13	6.69	6.57	6.68	18,113,944
02 Apr 18	6.76000 -0.02	6.87	6.74	6.80	17,563,280
30 Mar 18	6.78000 +0.00	6.81	6.72	6.81	14,963,401
29 Mar 18	6.78000 +0.09	6.81	6.67	6.71	17,585,870
28 Mar 18	6.69000 -0.14	6.78	6.67	6.71	14,993,278
27 Mar 18	6.83000 +0.16	6.83	6.71	6.75	21,550,500
26 Mar 18	6.67000 +0.01	6.68	6.48	6.50	28,466,192
23 Mar 18	6.66000 -0.54	6.99	6.50	6.87	44,481,376
22 Mar 18	7.20000 +0.02	7.32	7.19	7.23	13,598,240
21 Mar 18	7.18000 -0.01	7.30	7.13	7.16	14,775,730
20 Mar 18	7.19000 -0.02	7.24	7.08	7.14	14,514,556
19 Mar 18	7.21000 -0.04	7.25	7.15	7.25	13,758,633
16 Mar 18	7.25000 -0.12	7.38	7.24	7.36	14,687,751
15 Mar 18	7.37000 -0.11	7.46	7.30	7.43	17,009,224
14 Mar 18	7.48000 +0.03	7.58	7.42	7.44	22,766,446
13 Mar 18	7.45000 -0.09	7.52	7.42	7.52	22,644,662
12 Mar 18	7.54000 +0.11	7.63	7.41	7.46	26,799,504
09 Mar 18	7.43000 +0.08	7.46	7.29	7.32	21,997,504
08 Mar 18	7.35000 +0.09	7.40	7.25	7.25	18,659,268
07 Mar 18	7.26000 -0.13	7.40	7.24	7.36	20,243,686
06 Mar 18	7.39000 +0.20	7.40	7.15	7.19	33,218,732
05 Mar 18	7.19000 -0.05	7.28	7.17	7.26	17,159,714
02 Mar 18	7.24000 -0.03	7.35	7.18	7.20	23,444,976
01 Mar 18	7.27000 +0.01	7.29	7.13	7.17	19,064,776
28 Feb 18	7.26000 +0.01	7.34	7.11	7.15	20,696,176
27 Feb 18	7.25000 -0.13	7.36	7.21	7.34	27,399,776
26 Feb 18	7.38000 +0.13	7.41	7.18	7.26	30,068,028
23 Feb 18	7.25000 +0.02	7.28	7.15	7.26	20,880,424
22 Feb 18	7.23000 +0.18	7.28	7.07	7.08	30,650,268
14 Feb 18	7.05000 +0.02	7.13	6.95	7.12	16,786,112
13 Feb 18	7.03000 -0.01	7.17	6.99	7.09	26,041,492
12 Feb 18	7.04000 +0.15	7.06	6.89	6.94	21,014,770
09 Feb 18	6.89000 -0.59	7.34	6.81	7.25	46,360,608
08 Feb 18	7.48000 -0.15	7.56	7.30	7.50	37,526,312
07 Feb 18	7.63000 +0.11	7.84	7.58	7.68	43,380,840
06 Feb 18	7.52000 -0.38	7.89	7.50	7.75	55,075,256
05 Feb 18	7.90000 -0.02	8.00	7.65	7.71	36,895,956
02 Feb 18	7.92000 +0.31	8.07	7.38	7.50	57,612,344
01 Feb 18	7.61000 -0.75	8.42	7.52	8.32	75,934,280
31 Jan 18	8.36000 -0.20	8.48	8.19	8.48	45,639,680
30 Jan 18	8.56000 -0.22	8.86	8.53	8.59	44,656,076
29 Jan 18	8.78000 +0.08	9.01	8.75	8.85	48,215,720
26 Jan 18	8.70000 -0.03	8.86	8.61	8.65	32,093,524
25 Jan 18	8.73000 +0.12	8.98	8.71	8.90	57,216,308
24 Jan 18	8.61000 -0.07	8.64	8.49	8.60	32,917,688
23 Jan 18	8.68000 +0.00	8.77	8.58	8.63	38,829,184
22 Jan 18	8.68000 +0.22	8.71	8.46	8.48	39,705,872
19 Jan 18	8.46000 +0.11	8.52	8.32	8.33	27,847,752
18 Jan 18	8.35000 +0.15	8.44	8.21	8.21	29,093,206
17 Jan 18	8.20000 -0.08	8.30	8.04	8.24	27,794,912
16 Jan 18	8.28000 +0.09	8.35	8.13	8.14	26,735,268
15 Jan 18	8.19000 -0.39	8.65	8.16	8.60	49,637,404
12 Jan 18	8.58000 +0.00	8.67	8.48	8.54	29,882,696
11 Jan 18	8.58000 -0.09	8.77	8.48	8.61	40,029,596
10 Jan 18	8.67000 +0.09	8.81	8.52	8.56	52,193,108
09 Jan 18	8.58000 +0.07	8.70	8.49	8.49	55,194,200
08 Jan 18	8.51000 +0.25	8.61	8.20	8.22	56,723,956
05 Jan 18	8.26000 -0.08	8.35	8.22	8.32	28,955,360
04 Jan 18	8.34000 +0.08	8.35	8.14	8.19	36,342,524
03 Jan 18	8.26000 -0.06	8.43	8.24	8.33	42,899,832
02 Jan 18	8.32000 +0.12	8.35	8.19	8.26	35,994,944
29 Dec 17	8.20000 -0.06	8.25	8.11	8.23	34,706,632
28 Dec 17	8.26000 +0.43	8.36	7.81	7.87	75,167,848
27 Dec 17	7.83000 -0.03	8.03	7.82	7.84	36,278,024
26 Dec 17	7.86000 +0.19	7.87	7.55	7.63	23,753,388
25 Dec 17	7.67000 -0.12	7.90	7.65	7.84	18,862,098
22 Dec 17	7.79000 +0.05	7.90	7.70	7.73	21,556,640
21 Dec 17	7.74000 +0.11	7.78	7.55	7.65	19,990,950
20 Dec 17	7.63000 -0.12	7.79	7.62	7.78	16,830,450
19 Dec 17	7.75000 -0.03	7.82	7.71	7.79	16,987,336
18 Dec 17	7.78000 +0.16	7.78	7.63	7.64	24,286,812
15 Dec 17	7.62000 -0.04	7.66	7.50	7.64	15,546,024
14 Dec 17	7.66000 -0.04	7.78	7.60	7.72	17,578,780
13 Dec 17	7.70000 +0.12	7.71	7.51	7.57	17,111,988
12 Dec 17	7.58000 -0.11	7.74	7.56	7.68	20,833,184
11 Dec 17	7.69000 +0.08	7.71	7.54	7.61	16,659,919
08 Dec 17	7.61000 +0.19	7.65	7.36	7.40	24,790,960
07 Dec 17	7.42000 -0.07	7.57	7.41	7.49	15,495,035
06 Dec 17	7.49000 +0.08	7.50	7.25	7.33	26,968,798
05 Dec 17	7.41000 -0.40	7.77	7.37	7.77	33,285,460
04 Dec 17	7.81000 +0.05	8.03	7.78	7.90	29,375,596
01 Dec 17	7.76000 -0.06	7.83	7.69	7.82	15,792,435
30 Nov 17	7.82000 -0.04	7.89	7.73	7.79	24,923,010
29 Nov 17	7.86000 +0.29	7.94	7.52	7.55	55,050,312
28 Nov 17	7.57000 +0.14	7.58	7.36	7.44	18,916,520
27 Nov 17	7.43000 -0.12	7.69	7.39	7.52	23,762,402
24 Nov 17	7.55000 +0.20	7.61	7.27	7.33	27,337,008
23 Nov 17	7.35000 -0.09	7.63	7.34	7.41	26,775,312
22 Nov 17	7.44000 +0.04	7.52	7.40	7.49	17,573,024
21 Nov 17	7.40000 -0.11	7.49	7.35	7.47	18,431,632
20 Nov 17	7.51000 +0.19	7.55	7.15	7.30	29,856,020
17 Nov 17	7.32000 -0.30	7.71	7.27	7.62	31,957,928
16 Nov 17	7.62000 -0.27	7.82	7.60	7.82	31,197,336
15 Nov 17	7.89000 -0.06	8.18	7.87	7.99	34,072,092
14 Nov 17	7.95000 -0.07	8.07	7.91	8.04	22,518,884
13 Nov 17	8.02000 +0.00	8.07	7.85	8.02	28,043,324
10 Nov 17	8.02000 -0.08	8.13	8.01	8.10	21,185,164
09 Nov 17	8.10000 +0.05	8.15	8.06	8.07	19,094,812
08 Nov 17	8.05000 -0.05	8.14	8.02	8.04	21,569,626
07 Nov 17	8.10000 +0.12	8.15	7.90	7.98	25,798,480
06 Nov 17	7.98000 +0.08	7.99	7.83	7.89	18,934,932
03 Nov 17	7.90000 -0.15	8.10	7.80	8.09	29,647,756
02 Nov 17	8.05000 -0.11	8.18	8.01	8.16	21,153,476
01 Nov 17	8.16000 +0.01	8.29	8.15	8.25	17,943,596
31 Oct 17	8.15000 +0.07	8.18	8.02	8.02	16,502,411
30 Oct 17	8.08000 -0.39	8.46	8.04	8.46	41,828,552
27 Oct 17	8.47000 -0.21	8.68	8.45	8.67	24,861,850
26 Oct 17	8.68000 +0.15	8.69	8.51	8.55	27,463,796
25 Oct 17	8.53000 +0.01	8.59	8.42	8.53	16,847,636
24 Oct 17	8.52000 +0.05	8.63	8.45	8.48	22,731,796
23 Oct 17	8.47000 -0.08	8.53	8.40	8.53	20,267,608
20 Oct 17	8.55000 +0.12	8.57	8.37	8.40	22,242,426
19 Oct 17	8.43000 -0.03	8.56	8.34	8.42	27,685,872
18 Oct 17	8.46000 -0.26	8.74	8.42	8.73	32,719,992
17 Oct 17	8.72000 -0.24	8.90	8.69	8.86	29,495,238
16 Oct 17	8.96000 +0.12	9.04	8.60	8.82	58,696,532
13 Oct 17	8.84000 +0.06	8.91	8.70	8.75	34,892,520
12 Oct 17	8.78000 -0.08	8.91	8.55	8.86	53,008,656
11 Oct 17	8.86000 -0.29	9.18	8.82	9.15	57,541,000
10 Oct 17	9.15000 -0.16	9.30	9.06	9.30	41,685,236
09 Oct 17	9.31000 +0.09	9.44	9.26	9.40	42,034,760
29 Sep 17	9.22000 +0.15	9.24	9.10	9.12	34,034,072
28 Sep 17	9.07000 -0.22	9.31	9.03	9.27	49,233,700
27 Sep 17	9.29000 -0.04	9.43	9.20	9.28	57,688,392
26 Sep 17	9.33000 +0.19	9.40	9.12	9.17	65,083,452
25 Sep 17	9.14000 -0.49	9.68	9.13	9.61	92,466,776
22 Sep 17	9.63000 -0.31	9.89	9.50	9.81	113,774,352
21 Sep 17	9.94000 -0.33	10.53	9.91	10.53	204,034,576
20 Sep 17	10.27000 +0.93	10.27	9.29	9.30	180,435,264
19 Sep 17	9.34000 -0.15	9.56	9.28	9.45	61,279,092
18 Sep 17	9.49000 +0.15	9.59	9.29	9.37	55,256,376
15 Sep 17	9.34000 -0.36	9.64	9.27	9.61	83,294,992
14 Sep 17	9.70000 -0.24	10.21	9.67	9.88	92,059,192
13 Sep 17	9.94000 +0.21	9.95	9.53	9.71	78,799,072
12 Sep 17	9.73000 -0.28	10.22	9.70	10.05	139,202,848
11 Sep 17	10.01000 +0.39	10.06	9.50	9.54	142,076,048
08 Sep 17	9.62000 +0.40	9.70	9.24	9.24	102,702,200
07 Sep 17	9.22000 -0.35	9.59	9.20	9.48	65,381,752
06 Sep 17	9.57000 +0.38	9.64	8.99	9.05	91,152,856
05 Sep 17	9.19000 -0.21	9.44	9.07	9.38	68,810,064
04 Sep 17	9.40000 +0.02	9.73	9.33	9.48	89,009,632
01 Sep 17	9.38000 +0.31	9.63	9.03	9.09	99,564,000
31 Aug 17	9.07000 +0.07	9.13	8.89	9.01	56,421,800
30 Aug 17	9.00000 +0.19	9.08	8.77	8.84	56,079,460
29 Aug 17	8.81000 +0.05	9.05	8.73	8.74	56,418,096
28 Aug 17	8.76000 +0.16	8.82	8.51	8.56	49,917,296
25 Aug 17	8.60000 +0.27	8.72	8.37	8.41	55,663,032
24 Aug 17	8.33000 -0.04	8.52	8.29	8.42	28,378,624
23 Aug 17	8.37000 -0.37	8.64	8.35	8.62	57,106,456
22 Aug 17	8.74000 +0.02	8.84	8.56	8.68	45,695,720
21 Aug 17	8.72000 +0.18	8.80	8.48	8.55	57,840,336
18 Aug 17	8.54000 -0.12	8.56	8.38	8.45	50,114,096
17 Aug 17	8.66000 +0.27	8.95	8.59	8.80	95,602,112
16 Aug 17	8.39000 -0.12	8.60	8.21	8.49	67,607,256
15 Aug 17	8.51000 -0.05	8.75	8.43	8.49	45,998,160
14 Aug 17	8.56000 +0.08	8.65	8.41	8.50	69,788,664
11 Aug 17	8.48000 -0.91	9.21	8.45	9.12	142,456,352
10 Aug 17	9.39000 -0.51	9.81	9.34	9.71	116,251,848
09 Aug 17	9.90000 +0.18	10.05	9.49	9.83	158,707,552
08 Aug 17	9.72000 +0.17	10.51	9.22	9.41	233,371,008
31 Jul 17	9.55000 +0.48	9.59	9.03	9.03	104,255,336
28 Jul 17	9.07000 +0.24	9.14	8.75	8.88	60,821,948
27 Jul 17	8.83000 -0.38	9.11	8.71	9.09	76,155,920
26 Jul 17	9.21000 +0.08	9.48	9.08	9.40	82,704,776
25 Jul 17	9.13000 -0.05	9.23	8.87	9.12	78,416,016
24 Jul 17	9.18000 +0.07	9.62	9.13	9.24	121,464,680
21 Jul 17	9.11000 +0.27	9.12	8.75	8.77	71,594,384
20 Jul 17	8.84000 -0.08	8.96	8.76	8.84	72,155,120
19 Jul 17	8.92000 +0.52	9.05	8.35	8.39	120,648,360
18 Jul 17	8.40000 +0.27	8.41	8.11	8.14	49,356,176
17 Jul 17	8.13000 -0.30	8.50	7.97	8.42	60,858,324
14 Jul 17	8.43000 +0.13	8.52	8.12	8.25	47,321,920
13 Jul 17	8.30000 +0.06	8.59	8.20	8.21	62,708,904
12 Jul 17	8.24000 +0.21	8.25	7.89	8.05	52,006,408
11 Jul 17	8.03000 -0.24	8.32	7.99	8.30	53,116,208
10 Jul 17	8.27000 -0.18	8.66	8.26	8.56	59,646,236
07 Jul 17	8.45000 +0.05	8.57	8.28	8.31	61,950,720
06 Jul 17	8.40000 +0.25	8.57	8.18	8.26	88,422,584
05 Jul 17	8.15000 +0.19	8.18	7.92	7.99	40,941,024
04 Jul 17	7.96000 +0.09	8.12	7.86	7.88	45,600,276
03 Jul 17	7.87000 +0.18	7.94	7.62	7.70	36,836,136
30 Jun 17	7.69000 -0.10	7.77	7.57	7.77	27,967,716
29 Jun 17	7.79000 +0.11	7.83	7.69	7.71	31,873,012
28 Jun 17	7.68000 -0.02	7.87	7.67	7.70	38,616,944
27 Jun 17	7.70000 +0.03	7.78	7.61	7.67	35,948,548
26 Jun 17	7.67000 +0.14	7.69	7.48	7.51	38,508,932
23 Jun 17	7.53000 +0.13	7.56	7.23	7.39	35,922,336
22 Jun 17	7.40000 -0.18	7.66	7.38	7.61	29,714,920
21 Jun 17	7.58000 +0.00	7.65	7.48	7.58	24,443,400
20 Jun 17	7.58000 +0.04	7.76	7.43	7.55	41,745,536
19 Jun 17	7.54000 -0.07	7.60	7.48	7.58	31,173,038
16 Jun 17	7.61000 +0.03	7.81	7.54	7.60	34,976,032
15 Jun 17	7.58000 -0.06	7.68	7.46	7.64	29,895,552
14 Jun 17	7.64000 -0.04	7.89	7.54	7.75	48,189,492
13 Jun 17	7.68000 +0.55	7.80	7.09	7.11	70,111,760
12 Jun 17	7.13000 +0.17	7.19	6.91	6.95	30,565,302
09 Jun 17	6.96000 +0.05	7.05	6.89	6.96	19,216,144
08 Jun 17	6.91000 -0.04	7.01	6.87	6.92	16,854,088
07 Jun 17	6.95000 +0.26	6.95	6.72	6.76	27,409,036
06 Jun 17	6.69000 +0.12	6.76	6.57	6.60	18,228,650
05 Jun 17	6.57000 +0.05	6.62	6.51	6.53	14,160,995
02 Jun 17	6.52000 +0.00	6.53	6.38	6.50	16,214,710
01 Jun 17	6.52000 -0.20	6.71	6.48	6.70	15,009,099
31 May 17	6.72000 -0.08	6.92	6.71	6.83	13,993,532
26 May 17	6.80000 -0.01	6.86	6.75	6.78	10,059,480
25 May 17	6.81000 +0.17	6.86	6.63	6.64	15,822,063
24 May 17	6.64000 +0.03	6.66	6.42	6.51	13,099,768
23 May 17	6.61000 -0.26	6.85	6.58	6.85	18,177,458
22 May 17	6.87000 -0.08	7.11	6.81	6.95	19,715,046
19 May 17	6.95000 +0.12	7.01	6.84	6.86	16,255,107
18 May 17	6.83000 -0.05	6.94	6.79	6.82	9,176,271
17 May 17	6.88000 -0.03	6.98	6.81	6.89	15,394,585
16 May 17	6.91000 +0.32	6.97	6.47	6.60	19,672,556
15 May 17	6.59000 +0.00	6.63	6.56	6.59	8,714,060
12 May 17	6.59000 +0.03	6.64	6.53	6.57	10,446,372
11 May 17	6.56000 -0.09	6.63	6.28	6.61	20,623,336
10 May 17	6.65000 -0.15	6.85	6.62	6.83	12,452,751
09 May 17	6.80000 +0.12	6.82	6.63	6.63	13,230,914
08 May 17	6.68000 -0.12	6.82	6.66	6.81	14,409,600
05 May 17	6.80000 -0.28	7.03	6.75	7.03	23,518,978
04 May 17	7.08000 -0.08	7.16	7.03	7.11	14,322,305
03 May 17	7.16000 -0.06	7.26	7.15	7.25	12,698,377
02 May 17	7.22000 -0.04	7.30	7.19	7.26	11,620,037
28 Apr 17	7.26000 +0.02	7.28	7.19	7.20	13,024,283
27 Apr 17	7.24000 +0.10	7.25	7.04	7.13	23,671,560
26 Apr 17	7.14000 +0.08	7.21	7.05	7.09	18,269,890
25 Apr 17	7.06000 +0.03	7.12	7.01	7.06	15,447,849
24 Apr 17	7.03000 -0.24	7.27	7.01	7.27	22,719,188
21 Apr 17	7.27000 +0.00	7.38	7.25	7.30	17,293,740
20 Apr 17	7.27000 -0.07	7.41	7.17	7.34	22,724,656
19 Apr 17	7.34000 -0.49	7.65	7.11	7.61	54,357,632
18 Apr 17	7.83000 -0.16	8.04	7.80	8.00	34,963,328
17 Apr 17	7.99000 -0.54	8.52	7.97	8.52	58,413,228
14 Apr 17	8.53000 -0.13	8.85	8.45	8.58	64,308,024
13 Apr 17	8.66000 +0.05	8.88	8.41	8.63	137,187,104
12 Apr 17	8.61000 +0.78	8.61	8.27	8.61	63,908,952
16 Dec 16	7.83000 -0.05	7.92	7.81	7.84	20,974,630
15 Dec 16	7.88000 +0.01	7.99	7.83	7.88	26,314,540
14 Dec 16	7.87000 -0.02	7.92	7.75	7.84	22,504,648
13 Dec 16	7.89000 +0.08	7.95	7.72	7.78	29,250,248
12 Dec 16	7.81000 -0.42	8.30	7.70	8.27	53,765,792
09 Dec 16	8.23000 -0.03	8.35	8.15	8.19	32,119,772
08 Dec 16	8.26000 -0.05	8.41	8.20	8.24	44,834,796
07 Dec 16	8.31000 +0.18	8.36	8.11	8.19	41,047,824
06 Dec 16	8.13000 -0.03	8.28	8.09	8.26	24,274,088
05 Dec 16	8.16000 +0.08	8.19	7.90	7.98	33,650,728
02 Dec 16	8.08000 -0.25	8.32	8.06	8.26	53,711,312
01 Dec 16	8.33000 +0.08	8.41	8.27	8.30	40,737,912
30 Nov 16	8.25000 -0.34	8.44	8.21	8.39	82,062,536
29 Nov 16	8.59000 -0.32	8.85	8.53	8.71	108,060,256
28 Nov 16	8.91000 +0.43	9.05	8.64	8.79	156,869,184
25 Nov 16	8.48000 +0.02	8.59	8.15	8.54	65,728,768
24 Nov 16	8.46000 +0.26	8.83	8.33	8.45	123,633,224
23 Nov 16	8.20000 -0.16	8.45	8.15	8.38	56,051,352
22 Nov 16	8.36000 +0.19	8.43	8.18	8.21	94,027,016
21 Nov 16	8.17000 -0.04	8.37	8.08	8.17	73,815,680
18 Nov 16	8.21000 -0.11	8.49	8.13	8.33	81,131,608
17 Nov 16	8.32000 -0.07	8.38	8.23	8.30	43,904,248
16 Nov 16	8.39000 -0.11	8.58	8.26	8.52	76,737,400
15 Nov 16	8.50000 -0.21	9.09	8.46	8.91	135,579,504
14 Nov 16	8.71000 +0.05	8.86	8.37	8.45	177,491,888
11 Nov 16	8.66000 +0.79	8.66	7.85	7.89	172,403,584
10 Nov 16	7.87000 +0.19	8.08	7.83	7.92	85,243,728
09 Nov 16	7.68000 +0.06	7.82	7.55	7.67	53,683,384
08 Nov 16	7.62000 -0.09	7.70	7.56	7.68	30,094,248
07 Nov 16	7.71000 +0.28	7.77	7.42	7.46	62,612,776
04 Nov 16	7.43000 -0.05	7.53	7.41	7.51	19,552,990
03 Nov 16	7.48000 -0.02	7.50	7.40	7.47	23,028,404
02 Nov 16	7.50000 +0.01	7.53	7.43	7.45	25,035,068
01 Nov 16	7.49000 +0.00	7.54	7.44	7.53	18,447,916
31 Oct 16	7.49000 +0.16	7.51	7.31	7.36	22,941,668
28 Oct 16	7.33000 -0.13	7.48	7.31	7.43	16,745,031
27 Oct 16	7.46000 -0.04	7.50	7.40	7.47	21,569,444
26 Oct 16	7.50000 -0.10	7.63	7.47	7.63	31,864,992
25 Oct 16	7.60000 +0.10	7.60	7.49	7.55	37,283,696
24 Oct 16	7.50000 +0.15	7.58	7.28	7.34	40,641,092
21 Oct 16	7.35000 -0.09	7.50	7.26	7.44	21,139,716
20 Oct 16	7.44000 +0.03	7.46	7.34	7.41	18,659,616
19 Oct 16	7.41000 +0.05	7.55	7.34	7.40	34,972,000
18 Oct 16	7.36000 +0.09	7.37	7.24	7.29	23,376,400
17 Oct 16	7.27000 +0.08	7.40	7.22	7.24	32,281,642
14 Oct 16	7.19000 -0.03	7.21	7.12	7.20	13,823,268
13 Oct 16	7.22000 -0.04	7.26	7.18	7.21	17,141,070
12 Oct 16	7.26000 +0.22	7.36	7.16	7.16	42,772,240
11 Oct 16	7.04000 +0.02	7.05	6.98	7.00	12,994,604
10 Oct 16	7.02000 +0.12	7.02	6.91	6.93	13,705,872
30 Sep 16	6.90000 +0.00	6.92	6.87	6.87	7,904,245
29 Sep 16	6.90000 +0.05	6.94	6.86	6.87	9,748,311
28 Sep 16	6.85000 -0.04	6.92	6.83	6.92	7,370,643
27 Sep 16	6.89000 +0.06	6.89	6.80	6.80	9,905,343
26 Sep 16	6.83000 -0.21	7.03	6.81	7.03	19,267,140
23 Sep 16	7.04000 -0.04	7.11	7.04	7.10	10,740,539
22 Sep 16	7.08000 +0.00	7.14	7.06	7.13	14,098,105
21 Sep 16	7.08000 +0.01	7.11	7.04	7.08	8,841,102
20 Sep 16	7.07000 -0.01	7.10	7.04	7.08	9,455,513
19 Sep 16	7.08000 +0.04	7.11	7.04	7.04	10,985,451
14 Sep 16	7.04000 -0.07	7.12	7.02	7.06	15,456,902
13 Sep 16	7.11000 +0.04	7.14	7.05	7.10	13,836,021
12 Sep 16	7.07000 -0.36	7.33	7.05	7.32	34,076,216
09 Sep 16	7.43000 -0.07	7.52	7.41	7.50	18,970,632
08 Sep 16	7.50000 -0.05	7.57	7.46	7.53	16,568,575
07 Sep 16	7.55000 -0.04	7.65	7.53	7.58	22,852,932
06 Sep 16	7.59000 +0.01	7.60	7.47	7.55	27,212,694
05 Sep 16	7.58000 +0.11	7.70	7.49	7.51	42,739,772
02 Sep 16	7.47000 +0.01	7.53	7.44	7.52	15,300,189
01 Sep 16	7.46000 -0.04	7.54	7.39	7.50	18,768,392
31 Aug 16	7.50000 -0.05	7.56	7.43	7.54	16,950,756
30 Aug 16	7.55000 +0.08	7.62	7.50	7.52	23,417,854
29 Aug 16	7.47000 +0.00	7.51	7.43	7.47	11,256,663
26 Aug 16	7.47000 +0.04	7.55	7.44	7.46	20,251,368
25 Aug 16	7.43000 -0.10	7.51	7.37	7.51	24,306,562
24 Aug 16	7.53000 +0.02	7.59	7.50	7.53	15,007,863
23 Aug 16	7.51000 -0.04	7.58	7.45	7.53	24,800,522
22 Aug 16	7.55000 -0.19	7.74	7.53	7.71	28,188,892
19 Aug 16	7.74000 -0.06	7.82	7.68	7.80	27,295,940
18 Aug 16	7.80000 +0.07	7.87	7.72	7.76	38,979,408
17 Aug 16	7.73000 -0.08	7.79	7.65	7.76	34,318,372
16 Aug 16	7.81000 +0.09	7.96	7.69	7.75	70,253,880
15 Aug 16	7.72000 +0.15	7.72	7.47	7.61	47,364,764
12 Aug 16	7.57000 +0.07	7.59	7.44	7.50	27,498,254
11 Aug 16	7.50000 -0.30	7.75	7.48	7.72	52,666,800
10 Aug 16	7.80000 +0.03	7.96	7.75	7.78	70,715,040
09 Aug 16	7.77000 -0.02	7.88	7.68	7.78	54,258,080
08 Aug 16	7.79000 +0.23	7.80	7.47	7.52	62,142,024
05 Aug 16	7.56000 -0.18	7.78	7.56	7.64	56,083,896
04 Aug 16	7.74000 +0.26	7.84	7.38	7.48	96,384,456
03 Aug 16	7.48000 -0.09	7.57	7.37	7.57	65,252,496
02 Aug 16	7.57000 +0.03	7.61	7.40	7.51	42,031,680
01 Aug 16	7.54000 +0.02	7.63	7.35	7.48	61,649,132
29 Jul 16	7.52000 -0.29	7.92	7.50	7.83	83,027,056
28 Jul 16	7.81000 -0.38	8.14	7.67	7.99	136,863,136
27 Jul 16	8.19000 +0.30	8.48	8.02	8.05	266,903,712
26 Jul 16	7.89000 +0.72	7.89	7.89	7.89	37,248,428
25 Jul 16	7.17000 +0.65	7.17	7.17	7.17	780,953
22 Jul 16	6.52000 +0.54	6.52	6.52	6.52	548,589
29 Jan 16	5.98000 +0.13	6.05	5.72	5.72	20,593,180
28 Jan 16	5.85000 -0.12	6.15	5.80	5.91	27,699,996
27 Jan 16	5.97000 +0.08	6.04	5.65	5.99	31,058,012
26 Jan 16	5.89000 -0.55	6.38	5.82	6.37	32,495,500
25 Jan 16	6.44000 +0.07	6.50	6.37	6.45	17,086,776
22 Jan 16	6.37000 +0.14	6.41	6.20	6.30	22,166,740
21 Jan 16	6.23000 -0.25	6.56	6.20	6.41	22,326,208
20 Jan 16	6.48000 -0.12	6.64	6.44	6.55	22,064,260
19 Jan 16	6.60000 +0.21	6.65	6.37	6.41	28,687,770
18 Jan 16	6.39000 +0.01	6.50	6.23	6.29	20,805,184
15 Jan 16	6.38000 -0.42	6.78	6.30	6.72	34,973,636
14 Jan 16	6.80000 +0.21	6.86	6.21	6.30	48,285,936
13 Jan 16	6.59000 -0.35	6.95	6.50	6.92	57,808,928
12 Jan 16	6.94000 +0.05	7.10	6.67	6.78	54,246,344
11 Jan 16	6.89000 -0.01	6.97	6.60	6.75	73,223,208
08 Jan 16	6.90000 +0.48	7.01	6.42	6.66	70,254,520
07 Jan 16	6.42000 -0.65	6.98	6.40	6.95	14,716,138
06 Jan 16	7.07000 +0.34	7.09	6.69	6.70	60,378,492
05 Jan 16	6.73000 +0.06	6.84	6.37	6.42	49,035,196
04 Jan 16	6.67000 -0.72	7.39	6.65	7.35	42,790,440
31 Dec 15	7.39000 -0.18	7.63	7.36	7.60	37,174,212
30 Dec 15	7.57000 +0.04	7.66	7.49	7.58	32,967,536
29 Dec 15	7.53000 +0.16	7.54	7.31	7.39	31,425,636
28 Dec 15	7.37000 -0.33	7.73	7.34	7.71	54,362,892
25 Dec 15	7.70000 +0.00	7.75	7.56	7.73	38,927,280
24 Dec 15	7.70000 +0.16	7.95	7.58	7.61	72,835,080
23 Dec 15	7.54000 -0.16	7.71	7.50	7.68	39,235,560
22 Dec 15	7.70000 +0.06	7.85	7.63	7.67	44,211,312
21 Dec 15	7.64000 +0.01	7.75	7.58	7.63	53,357,968
18 Dec 15	7.63000 +0.15	7.65	7.31	7.41	56,497,968
17 Dec 15	7.48000 +0.11	7.53	7.38	7.42	46,683,736
16 Dec 15	7.37000 +0.08	7.51	7.27	7.27	45,920,956
15 Dec 15	7.29000 -0.15	7.42	7.24	7.39	43,764,664
14 Dec 15	7.44000 +0.34	7.53	6.98	7.01	75,059,984
11 Dec 15	7.10000 +0.17	7.22	6.78	6.88	53,108,788
10 Dec 15	6.93000 -0.06	7.04	6.91	6.99	25,008,802
09 Dec 15	6.99000 +0.03	7.08	6.91	6.94	25,570,456
08 Dec 15	6.96000 -0.25	7.12	6.95	7.12	35,274,228
07 Dec 15	7.21000 +0.02	7.32	7.15	7.23	32,750,428
04 Dec 15	7.19000 -0.12	7.30	7.12	7.25	37,569,652
03 Dec 15	7.31000 +0.03	7.32	7.19	7.23	39,026,168
02 Dec 15	7.28000 +0.16	7.30	7.07	7.10	45,495,128
01 Dec 15	7.12000 +0.09	7.15	6.97	7.03	37,133,996
30 Nov 15	7.03000 -0.09	7.19	6.81	7.09	46,773,796
27 Nov 15	7.12000 -0.62	7.74	7.06	7.74	72,719,728
26 Nov 15	7.74000 +0.10	7.96	7.62	7.66	84,444,000
25 Nov 15	7.64000 +0.08	7.66	7.56	7.64	33,967,156
24 Nov 15	7.56000 -0.08	7.63	7.43	7.62	41,909,504
23 Nov 15	7.64000 -0.17	7.88	7.59	7.81	55,771,168
20 Nov 15	7.81000 +0.09	7.93	7.66	7.73	74,607,408
19 Nov 15	7.72000 +0.22	7.72	7.49	7.56	38,881,432
18 Nov 15	7.50000 -0.16	7.71	7.45	7.67	46,279,168
17 Nov 15	7.66000 -0.14	7.94	7.62	7.80	72,669,856
16 Nov 15	7.80000 +0.09	7.83	7.49	7.56	44,118,192
13 Nov 15	7.71000 -0.05	7.97	7.42	7.64	81,432,544
12 Nov 15	7.76000 -0.13	8.00	7.65	7.86	82,415,216
11 Nov 15	7.89000 -0.24	8.03	7.76	8.00	99,721,504
10 Nov 15	8.13000 +0.42	8.26	7.62	7.65	141,553,584
09 Nov 15	7.71000 -0.10	7.88	7.66	7.75	110,933,632
06 Nov 15	7.81000 +0.08	7.88	7.62	7.67	73,695,392
05 Nov 15	7.73000 -0.01	7.92	7.60	7.65	111,700,168
04 Nov 15	7.74000 +0.63	7.81	7.16	7.19	117,316,368
03 Nov 15	7.11000 +0.18	7.13	6.88	6.94	39,851,076
02 Nov 15	6.93000 -0.08	7.14	6.84	6.90	35,654,192
30 Oct 15	7.01000 -0.10	7.13	6.93	7.10	33,965,620
29 Oct 15	7.11000 +0.02	7.24	7.02	7.18	40,959,320
28 Oct 15	7.09000 +0.06	7.20	6.98	7.04	61,274,376
27 Oct 15	7.03000 +0.02	7.04	6.69	6.98	43,763,684
26 Oct 15	7.01000 +0.08	7.09	6.93	7.05	43,545,912
23 Oct 15	6.93000 +0.15	6.96	6.79	6.82	39,029,500
22 Oct 15	6.78000 +0.23	6.80	6.52	6.65	36,299,808
21 Oct 15	6.55000 -0.58	7.24	6.53	7.11	67,501,960
20 Oct 15	7.13000 -0.04	7.17	7.03	7.12	47,743,180
19 Oct 15	7.17000 +0.07	7.31	7.03	7.13	70,409,272
16 Oct 15	7.10000 +0.05	7.11	6.98	7.06	50,347,972
15 Oct 15	7.05000 +0.16	7.06	6.82	6.83	42,062,588
14 Oct 15	6.89000 -0.09	7.15	6.87	6.95	53,029,152
13 Oct 15	6.98000 -0.11	7.04	6.88	6.99	46,607,160
12 Oct 15	7.09000 +0.33	7.12	6.84	6.90	65,072,544
09 Oct 15	6.76000 +0.25	6.87	6.49	6.50	49,478,396
08 Oct 15	6.51000 +0.25	6.59	6.47	6.53	24,008,644
30 Sep 15	6.26000 +0.02	6.33	6.25	6.30	14,068,257
29 Sep 15	6.24000 -0.15	6.32	6.15	6.28	17,207,994
28 Sep 15	6.39000 +0.04	6.41	6.24	6.35	14,336,383
25 Sep 15	6.35000 -0.22	6.63	6.27	6.57	29,192,236
24 Sep 15	6.57000 +0.09	6.61	6.46	6.53	22,164,770
23 Sep 15	6.48000 -0.31	6.71	6.43	6.60	39,087,060
22 Sep 15	6.79000 +0.05	6.91	6.69	6.71	34,266,232
21 Sep 15	6.74000 +0.21	6.74	6.36	6.39	28,557,416
18 Sep 15	6.53000 +0.05	6.62	6.42	6.57	25,877,700
17 Sep 15	6.48000 -0.11	6.88	6.45	6.59	51,476,184
16 Sep 15	6.59000 +0.51	6.69	6.10	6.10	38,849,096
15 Sep 15	6.08000 -0.28	6.42	6.03	6.23	32,583,080
14 Sep 15	6.36000 -0.49	7.08	6.17	6.95	56,183,160
11 Sep 15	6.85000 -0.08	7.05	6.78	6.99	29,946,334
10 Sep 15	6.93000 -0.24	7.13	6.90	7.06	34,596,380
09 Sep 15	7.17000 +0.27	7.20	6.95	7.01	54,986,440
08 Sep 15	6.90000 +0.33	6.95	6.51	6.51	37,076,972
07 Sep 15	6.57000 -0.10	6.95	6.55	6.70	39,990,816
02 Sep 15	6.67000 -0.09	6.97	6.16	6.48	73,190,448
01 Sep 15	6.76000 +0.05	6.86	6.30	6.56	71,227,336
31 Aug 15	6.71000 -0.02	6.76	6.30	6.69	61,032,728
28 Aug 15	6.73000 +0.46	6.75	6.35	6.40	74,229,168
27 Aug 15	6.27000 +0.45	6.28	5.81	6.02	55,954,080
26 Aug 15	5.82000 -0.21	6.35	5.70	6.10	76,209,088
25 Aug 15	6.03000 -0.67	6.35	6.03	6.09	56,842,032
24 Aug 15	6.70000 -0.74	7.15	6.70	7.01	63,697,736
21 Aug 15	7.44000 -0.45	7.97	7.33	7.90	65,447,608
20 Aug 15	7.89000 -0.09	8.36	7.79	7.85	90,605,040
19 Aug 15	7.98000 +0.17	8.00	7.22	7.48	81,560,048
18 Aug 15	7.81000 -0.87	8.67	7.81	8.62	108,469,608
17 Aug 15	8.68000 +0.34	8.73	8.25	8.33	97,287,664
14 Aug 15	8.34000 -0.11	8.53	8.27	8.48	93,888,632
13 Aug 15	8.45000 +0.30	8.46	8.14	8.20	89,055,936
12 Aug 15	8.15000 -0.16	8.36	8.07	8.20	85,545,992
11 Aug 15	8.31000 +0.19	8.57	8.07	8.12	133,680,624
10 Aug 15	8.12000 +0.38	8.19	7.78	7.78	95,234,944
07 Aug 15	7.74000 +0.19	7.87	7.58	7.58	57,824,616
06 Aug 15	7.55000 -0.03	7.65	7.33	7.42	40,453,468
05 Aug 15	7.58000 -0.23	7.83	7.56	7.74	59,810,780
04 Aug 15	7.81000 +0.32	7.83	7.42	7.46	73,288,600
03 Aug 15	7.49000 +0.19	7.51	7.05	7.19	69,878,120
31 Jul 15	7.30000 +0.12	7.35	7.03	7.03	56,945,548
30 Jul 15	7.18000 -0.35	7.63	7.11	7.40	75,159,632
29 Jul 15	7.53000 +0.44	7.55	7.07	7.15	68,165,328
28 Jul 15	7.09000 -0.16	7.30	6.56	6.86	109,435,296
27 Jul 15	7.25000 -0.80	7.92	7.25	7.84	108,640,400
24 Jul 15	8.05000 -0.12	8.48	7.96	8.12	149,510,816
23 Jul 15	8.17000 +0.31	8.25	7.78	7.86	117,352,832
22 Jul 15	7.86000 -0.04	7.94	7.60	7.80	89,110,936
21 Jul 15	7.90000 +0.05	8.00	7.55	7.66	88,714,104
20 Jul 15	7.85000 -0.03	8.07	7.63	7.85	108,378,048
17 Jul 15	7.88000 +0.52	7.97	7.38	7.38	83,239,360
16 Jul 15	7.36000 +0.32	7.48	6.71	7.04	88,116,752
15 Jul 15	7.04000 -0.78	7.75	7.04	7.59	110,963,008
14 Jul 15	7.82000 -0.21	8.37	7.71	7.89	160,015,680
13 Jul 15	8.03000 +0.73	8.03	7.44	7.69	155,497,696
10 Jul 15	7.30000 +0.66	7.30	6.91	6.92	83,692,848
09 Jul 15	6.64000 +0.60	6.64	5.71	6.04	132,791,096
08 Jul 15	6.04000 -0.67	6.24	6.04	6.04	121,661,608
07 Jul 15	6.71000 -0.74	7.32	6.71	7.15	161,513,104
06 Jul 15	7.45000 -0.66	8.92	7.30	8.92	138,586,304
03 Jul 15	8.11000 -0.90	9.13	8.11	8.86	112,897,608
02 Jul 15	9.01000 -0.93	10.18	8.95	10.03	100,558,160
01 Jul 15	9.94000 -0.98	11.04	9.86	10.75	90,717,488
30 Jun 15	10.92000 +0.77	11.00	9.40	10.18	103,271,792
29 Jun 15	10.15000 -0.45	11.10	9.55	10.93	118,559,648
26 Jun 15	10.60000 -1.18	11.75	10.60	11.35	106,152,992
25 Jun 15	11.78000 -0.62	12.43	11.60	12.41	84,990,192
24 Jun 15	12.40000 +0.42	12.44	11.92	12.03	101,534,272
23 Jun 15	11.98000 +0.46	12.00	10.90	11.53	81,162,232
19 Jun 15	11.52000 -1.08	12.60	11.43	12.40	89,363,104
18 Jun 15	12.60000 -0.66	13.37	12.57	13.18	76,884,136
17 Jun 15	13.26000 +0.32	13.33	12.53	12.93	85,296,288
16 Jun 15	12.94000 -0.82	13.61	12.76	13.55	108,615,432
15 Jun 15	13.76000 -0.55	14.49	13.70	14.35	134,218,032
12 Jun 15	14.31000 +0.52	14.43	13.61	13.80	157,773,616
11 Jun 15	13.79000 +0.08	13.99	13.52	13.59	112,482,240
10 Jun 15	13.71000 -0.18	14.12	13.46	13.57	135,513,168
09 Jun 15	13.89000 +0.11	14.12	13.31	13.68	169,953,856
08 Jun 15	13.78000 +0.03	14.25	13.52	13.85	219,388,624
05 Jun 15	13.75000 +1.25	13.75	12.66	12.90	296,391,776
04 Jun 15	12.50000 +0.24	12.52	11.10	12.17	131,164,824
03 Jun 15	12.26000 -0.15	12.59	12.00	12.50	119,080,544
02 Jun 15	12.41000 +0.51	12.45	11.95	12.02	136,756,608
01 Jun 15	11.90000 +0.71	11.96	11.10	11.21	104,622,544
29 May 15	11.19000 -0.14	11.54	10.78	11.30	103,810,096
28 May 15	11.33000 -1.04	12.49	11.25	12.27	167,241,184
27 May 15	12.37000 +0.39	12.50	11.81	12.00	158,173,504
26 May 15	11.98000 +0.14	12.02	11.70	11.90	118,466,352
25 May 15	11.84000 +0.41	11.88	11.37	11.43	110,460,768
22 May 15	11.43000 +0.38	11.44	11.05	11.17	109,738,144
21 May 15	11.05000 +0.11	11.06	10.85	10.90	72,523,536
20 May 15	10.94000 -0.11	11.17	10.90	11.07	83,942,216
19 May 15	11.05000 +0.40	11.07	10.65	10.66	67,573,568
18 May 15	10.65000 -0.24	10.83	10.40	10.67	57,376,840
15 May 15	10.89000 -0.40	11.58	10.88	11.20	104,492,056
14 May 15	11.29000 +0.30	11.30	10.71	11.01	97,835,728
13 May 15	10.99000 -0.08	11.19	10.88	11.19	76,765,456
12 May 15	11.07000 +0.12	11.17	10.90	10.99	78,693,856
11 May 15	10.95000 +0.24	11.02	10.71	10.85	84,220,976
08 May 15	10.71000 +0.21	10.74	10.42	10.60	62,614,804
07 May 15	10.50000 -0.13	10.80	10.40	10.60	73,406,848
06 May 15	10.63000 -0.50	11.38	10.47	11.25	91,082,352
05 May 15	11.13000 -0.90	12.01	11.09	11.80	110,817,632
04 May 15	12.03000 +0.02	12.28	11.93	12.05	78,732,704
30 Apr 15	12.01000 -0.58	12.70	12.00	12.66	110,702,744
29 Apr 15	12.59000 +0.76	12.62	11.75	11.80	147,267,152
28 Apr 15	11.83000 -0.53	12.45	11.70	12.36	111,779,920
27 Apr 15	12.36000 +0.14	12.52	12.02	12.38	114,648,304
24 Apr 15	12.22000 -0.19	12.70	12.05	12.20	127,094,592
23 Apr 15	12.41000 +0.46	12.75	11.83	11.96	168,975,872
22 Apr 15	11.95000 +0.33	12.20	11.67	11.80	139,678,640
21 Apr 15	11.62000 +0.27	11.67	11.13	11.35	115,258,768
20 Apr 15	11.35000 +0.23	11.76	10.80	10.99	217,479,568
17 Apr 15	11.12000 +0.36	11.26	10.78	10.87	137,856,368
16 Apr 15	10.76000 +0.23	10.84	10.30	10.47	74,330,664
15 Apr 15	10.53000 -0.46	10.98	10.47	10.92	93,314,208
14 Apr 15	10.99000 -0.27	11.24	10.90	11.24	92,556,176
13 Apr 15	11.26000 +0.08	11.35	11.05	11.29	95,402,456
10 Apr 15	11.18000 +0.20	11.19	10.80	10.90	87,971,448
09 Apr 15	10.98000 +0.18	11.36	10.61	11.11	118,146,912
08 Apr 15	10.80000 -0.28	11.20	10.61	11.13	95,417,240
07 Apr 15	11.08000 +0.38	11.20	10.73	10.73	105,385,328
03 Apr 15	10.70000 +0.25	10.85	10.28	10.32	124,398,848
02 Apr 15	10.45000 +0.36	10.51	10.02	10.12	118,933,000
01 Apr 15	10.09000 +0.10	10.17	9.93	9.99	64,415,768
31 Mar 15	9.99000 -0.29	10.40	9.94	10.35	88,031,672
30 Mar 15	10.28000 +0.13	10.34	10.05	10.21	79,225,936
27 Mar 15	10.15000 +0.08	10.29	10.06	10.11	64,113,464
26 Mar 15	10.07000 +0.01	10.19	9.86	10.01	72,464,512
25 Mar 15	10.06000 -0.28	10.33	10.04	10.33	81,517,960
24 Mar 15	10.34000 +0.31	10.35	9.87	10.17	131,583,176
23 Mar 15	10.03000 +0.35	10.18	9.88	9.95	116,020,096
20 Mar 15	9.68000 +0.02	9.80	9.56	9.68	63,481,572
19 Mar 15	9.66000 -0.06	10.07	9.56	9.75	102,370,112
18 Mar 15	9.72000 +0.29	9.73	9.35	9.42	95,120,696
17 Mar 15	9.43000 +0.11	9.50	9.28	9.35	79,778,912
16 Mar 15	9.32000 +0.17	9.35	9.13	9.19	56,872,744
13 Mar 15	9.15000 +0.06	9.26	9.09	9.12	43,493,124
12 Mar 15	9.09000 +0.11	9.17	8.97	8.97	34,690,984
11 Mar 15	8.98000 -0.13	9.19	8.91	9.06	35,876,404
10 Mar 15	9.11000 -0.04	9.26	9.08	9.16	38,387,216
09 Mar 15	9.15000 +0.00	9.16	8.93	9.14	43,052,924
06 Mar 15	9.15000 +0.28	9.28	8.83	8.86	69,134,192
05 Mar 15	8.87000 -0.09	8.98	8.78	8.98	37,065,476
04 Mar 15	8.96000 -0.07	9.11	8.86	9.05	45,174,976
03 Mar 15	9.03000 -0.08	9.40	8.93	9.08	71,943,520
02 Mar 15	9.11000 +0.24	9.16	8.91	9.02	51,200,828
27 Feb 15	8.87000 +0.00	8.94	8.78	8.87	33,859,960
26 Feb 15	8.87000 +0.36	8.88	8.48	8.50	45,896,992
25 Feb 15	8.51000 -0.14	8.68	8.50	8.67	22,343,380
17 Feb 15	8.65000 +0.00	8.71	8.64	8.65	18,535,604
16 Feb 15	8.65000 +0.08	8.65	8.58	8.59	20,841,976
13 Feb 15	8.57000 +0.17	8.67	8.44	8.46	29,223,152
12 Feb 15	8.40000 +0.01	8.45	8.34	8.39	14,032,986
11 Feb 15	8.39000 -0.05	8.47	8.35	8.42	15,411,708
10 Feb 15	8.44000 +0.18	8.45	8.26	8.32	17,929,352
09 Feb 15	8.26000 +0.06	8.33	8.10	8.14	17,186,356
06 Feb 15	8.20000 -0.10	8.50	8.13	8.29	32,481,360
05 Feb 15	8.30000 -0.22	8.73	8.28	8.70	31,172,804
04 Feb 15	8.52000 -0.01	8.75	8.51	8.66	32,278,252
03 Feb 15	8.53000 +0.24	8.54	8.35	8.36	25,424,756
02 Feb 15	8.29000 -0.15	8.39	8.19	8.28	23,897,644
30 Jan 15	8.44000 -0.05	8.60	8.39	8.49	28,093,052
29 Jan 15	8.49000 -0.09	8.56	8.42	8.46	31,286,112
28 Jan 15	8.58000 -0.17	8.72	8.57	8.68	29,300,524
27 Jan 15	8.75000 -0.05	8.97	8.55	8.85	47,001,416
26 Jan 15	8.80000 +0.09	8.83	8.60	8.65	33,980,236
23 Jan 15	8.71000 -0.14	9.07	8.64	9.00	50,200,144
22 Jan 15	8.85000 +0.23	8.99	8.55	8.64	65,465,652
21 Jan 15	8.62000 +0.38	8.65	8.20	8.24	55,796,728
20 Jan 15	8.24000 +0.24	8.30	8.05	8.07	43,625,752
19 Jan 15	8.00000 -0.72	8.60	7.89	8.40	66,180,384
16 Jan 15	8.72000 +0.03	8.88	8.68	8.71	43,773,344
15 Jan 15	8.69000 +0.16	8.70	8.22	8.45	53,171,028
14 Jan 15	8.53000 -0.33	8.91	8.40	8.84	59,425,368
13 Jan 15	8.86000 -0.02	8.99	8.80	8.80	28,505,000
12 Jan 15	8.88000 -0.39	9.18	8.76	9.18	60,432,256
09 Jan 15	9.27000 -0.17	9.66	9.25	9.35	63,348,208
08 Jan 15	9.44000 -0.43	9.90	9.36	9.80	81,782,304
07 Jan 15	9.87000 +0.09	10.24	9.65	9.71	86,715,064
06 Jan 15	9.78000 -0.38	10.16	9.58	10.06	123,445,560
05 Jan 15	10.16000 +0.92	10.16	9.24	9.29	168,927,696
31 Dec 14	9.24000 +0.24	9.29	9.00	9.06	70,352,784
30 Dec 14	9.00000 -0.05	9.16	8.85	9.00	56,838,248
29 Dec 14	9.05000 -0.05	9.42	8.94	9.20	83,113,632
26 Dec 14	9.10000 +0.18	9.14	8.80	8.87	65,673,220
25 Dec 14	8.92000 +0.25	8.93	8.61	8.66	57,004,752
24 Dec 14	8.67000 -0.10	8.91	8.52	8.73	57,259,368
23 Dec 14	8.77000 -0.59	9.24	8.75	9.12	84,972,128
22 Dec 14	9.36000 +0.01	9.99	9.30	9.54	143,658,688
19 Dec 14	9.35000 +0.48	9.37	8.79	8.88	129,891,352
18 Dec 14	8.87000 +0.11	9.15	8.63	8.68	91,067,392
17 Dec 14	8.76000 -0.32	9.13	8.56	9.10	84,569,584
16 Dec 14	9.08000 +0.02	9.13	8.85	9.02	71,862,072
15 Dec 14	9.06000 +0.01	9.07	8.81	8.90	61,669,968
12 Dec 14	9.05000 +0.31	9.35	8.75	8.75	90,286,768
11 Dec 14	8.74000 -0.09	9.06	8.54	8.68	84,512,216
10 Dec 14	8.83000 +0.37	8.93	8.33	8.57	102,387,336
09 Dec 14	8.46000 -0.23	9.50	8.19	8.58	166,329,872
08 Dec 14	8.69000 +0.19	8.86	8.24	8.39	110,412,160
05 Dec 14	8.50000 -0.44	8.88	8.10	8.87	159,518,800
04 Dec 14	8.94000 +0.60	9.02	8.38	8.54	190,374,384
03 Dec 14	8.34000 +0.76	8.34	7.53	7.58	207,909,040
02 Dec 14	7.58000 +0.07	7.64	7.46	7.59	70,705,912
01 Dec 14	7.51000 +0.11	7.60	7.27	7.30	74,064,904
28 Nov 14	7.40000 -0.06	7.47	7.23	7.45	64,091,256
27 Nov 14	7.46000 +0.00	7.57	7.36	7.50	57,708,484
26 Nov 14	7.46000 -0.03	7.69	7.30	7.45	81,575,208
25 Nov 14	7.49000 +0.23	7.50	7.21	7.26	81,831,400
24 Nov 14	7.26000 +0.23	7.34	7.05	7.14	86,038,496
21 Nov 14	7.03000 +0.16	7.04	6.85	6.88	30,814,270
20 Nov 14	6.87000 -0.07	6.95	6.85	6.90	19,585,116
19 Nov 14	6.94000 +0.03	7.01	6.83	6.92	28,723,144
18 Nov 14	6.91000 -0.16	7.03	6.88	7.00	39,237,848
17 Nov 14	7.07000 +0.02	7.19	7.02	7.10	34,451,360
14 Nov 14	7.05000 -0.11	7.24	6.98	7.07	62,424,784
13 Nov 14	7.16000 +0.28	7.27	6.73	6.85	96,224,200
12 Nov 14	6.88000 +0.08	6.88	6.71	6.74	32,136,924
11 Nov 14	6.80000 -0.25	7.13	6.70	7.06	71,061,160
10 Nov 14	7.05000 +0.13	7.08	6.75	6.90	52,732,520
07 Nov 14	6.92000 +0.06	7.14	6.79	6.95	66,789,500
06 Nov 14	6.86000 +0.05	6.95	6.74	6.83	32,747,972
05 Nov 14	6.81000 -0.16	7.04	6.79	6.97	59,104,328
04 Nov 14	6.97000 +0.22	7.11	6.71	6.79	90,655,320
03 Nov 14	6.75000 +0.00	6.90	6.72	6.77	58,704,380
31 Oct 14	6.75000 +0.12	6.80	6.60	6.66	58,960,576
30 Oct 14	6.63000 +0.06	6.74	6.55	6.58	38,755,228
29 Oct 14	6.57000 +0.11	6.62	6.45	6.48	35,223,244
28 Oct 14	6.46000 +0.13	6.46	6.34	6.36	23,976,388
27 Oct 14	6.33000 +0.02	6.37	6.21	6.29	13,370,983
24 Oct 14	6.31000 -0.03	6.43	6.30	6.33	15,636,061
23 Oct 14	6.34000 -0.21	6.55	6.33	6.53	29,101,344
22 Oct 14	6.55000 -0.11	6.71	6.53	6.67	28,067,896
21 Oct 14	6.66000 +0.21	6.85	6.40	6.43	62,595,096
20 Oct 14	6.45000 +0.05	6.48	6.37	6.40	18,184,944
17 Oct 14	6.40000 -0.14	6.57	6.32	6.52	33,628,300
16 Oct 14	6.54000 -0.20	6.73	6.53	6.62	35,911,344
15 Oct 14	6.74000 +0.04	6.77	6.60	6.70	31,237,192
14 Oct 14	6.70000 -0.09	6.88	6.66	6.82	33,820,424
13 Oct 14	6.79000 +0.13	6.80	6.60	6.65	34,736,080
10 Oct 14	6.66000 -0.15	6.80	6.61	6.76	40,884,904
09 Oct 14	6.81000 +0.13	6.85	6.64	6.68	55,345,420
08 Oct 14	6.68000 +0.08	6.69	6.54	6.57	38,238,140
30 Sep 14	6.60000 +0.18	6.65	6.44	6.45	54,555,932
29 Sep 14	6.42000 +0.00	6.48	6.40	6.41	27,842,248
26 Sep 14	6.42000 -0.01	6.45	6.37	6.40	21,667,828
25 Sep 14	6.43000 -0.08	6.58	6.40	6.55	36,064,416
24 Sep 14	6.51000 +0.11	6.54	6.34	6.38	38,048,372
23 Sep 14	6.40000 -0.02	6.42	6.31	6.41	29,287,954
22 Sep 14	6.42000 -0.13	6.64	6.38	6.54	42,034,752
19 Sep 14	6.55000 +0.16	6.63	6.37	6.39	66,932,716
18 Sep 14	6.39000 +0.01	6.44	6.32	6.36	30,817,762
17 Sep 14	6.38000 +0.10	6.44	6.23	6.29	41,381,704
16 Sep 14	6.28000 -0.11	6.52	6.27	6.42	56,165,720
15 Sep 14	6.39000 +0.13	6.39	6.21	6.23	43,416,588
12 Sep 14	6.26000 +0.04	6.26	6.17	6.21	26,896,576
11 Sep 14	6.22000 -0.03	6.33	6.20	6.23	29,768,160
10 Sep 14	6.25000 -0.06	6.27	6.18	6.24	31,200,308
09 Sep 14	6.31000 -0.04	6.36	6.28	6.34	22,384,656
05 Sep 14	6.35000 +0.09	6.39	6.23	6.27	42,779,160
04 Sep 14	6.26000 +0.03	6.26	6.19	6.23	21,006,248
03 Sep 14	6.23000 +0.04	6.28	6.20	6.21	30,072,086
02 Sep 14	6.19000 +0.08	6.19	6.09	6.15	25,631,358
01 Sep 14	6.11000 +0.05	6.12	6.04	6.06	19,413,066
29 Aug 14	6.06000 +0.07	6.07	5.96	5.97	13,340,799
28 Aug 14	5.99000 -0.02	6.05	5.96	5.97	14,670,301
27 Aug 14	6.01000 +0.02	6.03	5.90	6.00	24,185,212
26 Aug 14	5.99000 -0.18	6.21	5.96	6.17	30,203,184
25 Aug 14	6.17000 -0.13	6.33	6.17	6.31	23,789,764
22 Aug 14	6.30000 -0.05	6.36	6.18	6.36	33,798,608
21 Aug 14	6.35000 +0.02	6.48	6.30	6.40	34,657,768
20 Aug 14	6.33000 -0.04	6.42	6.30	6.36	22,478,244
19 Aug 14	6.37000 +0.04	6.38	6.30	6.33	26,963,972
18 Aug 14	6.33000 +0.02	6.38	6.30	6.32	25,748,364
15 Aug 14	6.31000 +0.05	6.35	6.23	6.25	30,531,292
14 Aug 14	6.26000 -0.18	6.44	6.22	6.42	43,174,792
13 Aug 14	6.44000 -0.04	6.55	6.34	6.45	35,657,676
12 Aug 14	6.48000 -0.01	6.50	6.41	6.47	27,280,312
11 Aug 14	6.49000 +0.09	6.54	6.33	6.42	42,199,940
08 Aug 14	6.40000 +0.03	6.48	6.34	6.36	34,081,476
07 Aug 14	6.37000 -0.21	6.57	6.34	6.51	63,048,112
06 Aug 14	6.58000 +0.30	6.66	6.22	6.25	93,673,152
05 Aug 14	6.28000 -0.03	6.43	6.23	6.33	45,308,904
04 Aug 14	6.31000 +0.17	6.32	6.12	6.16	45,980,256
01 Aug 14	6.14000 -0.18	6.29	6.11	6.25	46,671,188
31 Jul 14	6.32000 +0.14	6.35	6.18	6.20	56,630,300
30 Jul 14	6.18000 -0.13	6.29	6.12	6.17	56,156,844
29 Jul 14	6.31000 +0.00	6.45	6.18	6.34	81,795,080
28 Jul 14	6.31000 +0.19	6.48	6.10	6.12	91,118,000
25 Jul 14	6.12000 +0.17	6.18	5.97	6.02	89,360,752
24 Jul 14	5.95000 +0.12	6.06	5.73	5.84	68,605,920
23 Jul 14	5.83000 +0.02	5.95	5.75	5.80	50,185,716
22 Jul 14	5.81000 +0.31	5.95	5.53	5.54	68,131,464
21 Jul 14	5.50000 -0.11	5.61	5.48	5.61	19,582,756
18 Jul 14	5.61000 -0.04	5.70	5.59	5.64	27,143,196
17 Jul 14	5.65000 +0.07	5.70	5.56	5.58	32,871,272
16 Jul 14	5.58000 +0.01	5.66	5.56	5.57	27,675,356
15 Jul 14	5.57000 -0.03	5.60	5.52	5.58	21,201,810
14 Jul 14	5.60000 +0.11	5.62	5.48	5.52	25,172,768
11 Jul 14	5.49000 +0.04	5.55	5.44	5.46	16,513,216
10 Jul 14	5.45000 -0.02	5.53	5.42	5.47	17,366,770
09 Jul 14	5.47000 -0.11	5.59	5.46	5.54	23,778,672
08 Jul 14	5.58000 +0.03	5.59	5.47	5.56	20,523,044
07 Jul 14	5.55000 -0.09	5.63	5.52	5.61	20,874,044
04 Jul 14	5.64000 +0.06	5.67	5.55	5.59	28,249,176
03 Jul 14	5.58000 +0.07	5.72	5.57	5.61	39,481,252
02 Jul 14	5.51000 -0.01	5.52	5.42	5.47	22,772,580
01 Jul 14	5.52000 +0.05	5.70	5.46	5.50	41,305,696
30 Jun 14	5.47000 +0.09	5.50	5.36	5.37	27,597,702
27 Jun 14	5.38000 +0.00	5.40	5.33	5.38	24,798,808
26 Jun 14	5.38000 +0.00	5.46	5.35	5.38	22,800,908
25 Jun 14	5.38000 -0.07	5.47	5.33	5.46	18,454,772
24 Jun 14	5.45000 +0.03	5.53	5.37	5.40	38,637,468
23 Jun 14	5.42000 +0.18	5.50	5.23	5.26	43,117,496
20 Jun 14	5.24000 +0.07	5.28	5.16	5.17	17,629,212
19 Jun 14	5.17000 -0.18	5.34	5.14	5.33	22,603,684
18 Jun 14	5.35000 +0.11	5.40	5.20	5.25	26,922,934
17 Jun 14	5.24000 -0.07	5.31	5.23	5.30	12,017,733
16 Jun 14	5.31000 -0.02	5.35	5.27	5.32	13,705,461
13 Jun 14	5.33000 +0.03	5.37	5.26	5.27	18,256,238
12 Jun 14	5.30000 +0.02	5.34	5.23	5.28	17,325,716
11 Jun 14	5.28000 +0.02	5.30	5.21	5.25	15,090,707
10 Jun 14	5.26000 +0.03	5.29	5.20	5.22	11,436,830
09 Jun 14	5.23000 +0.04	5.24	5.15	5.18	9,679,654
06 Jun 14	5.19000 -0.07	5.26	5.18	5.25	7,811,049
05 Jun 14	5.26000 +0.07	5.28	5.14	5.17	11,234,529
04 Jun 14	5.19000 -0.08	5.26	5.12	5.25	16,369,842
03 Jun 14	5.27000 +0.03	5.32	5.22	5.26	13,497,199
30 May 14	5.24000 +0.04	5.29	5.19	5.20	10,963,123
29 May 14	5.20000 -0.10	5.32	5.20	5.32	10,224,260
28 May 14	5.30000 +0.03	5.34	5.24	5.25	12,229,580
27 May 14	5.27000 +0.03	5.30	5.22	5.24	13,316,388
26 May 14	5.24000 +0.04	5.28	5.21	5.23	11,454,188
23 May 14	5.20000 +0.04	5.21	5.15	5.15	8,617,123
22 May 14	5.16000 -0.08	5.29	5.15	5.23	12,749,153
21 May 14	5.24000 +0.04	5.26	5.11	5.18	13,312,161
20 May 14	5.20000 -0.05	5.33	5.19	5.29	14,206,468
19 May 14	5.25000 -0.07	5.31	5.18	5.30	16,342,330
16 May 14	5.32000 +0.05	5.33	5.23	5.26	14,524,397
15 May 14	5.27000 -0.12	5.36	5.26	5.33	26,464,944
14 May 14	5.39000 -0.07	5.55	5.36	5.46	34,898,584
13 May 14	5.46000 -0.22	5.73	5.40	5.66	60,638,580
12 May 14	5.68000 +0.35	5.74	5.23	5.30	87,452,744
09 May 14	5.33000 +0.20	5.48	5.17	5.17	70,269,640
08 May 14	5.13000 +0.06	5.16	5.04	5.06	14,125,952
07 May 14	5.07000 +0.01	5.13	5.02	5.05	9,547,755
06 May 14	5.06000 +0.03	5.08	5.00	5.01	8,408,164
05 May 14	5.03000 +0.01	5.03	4.95	5.01	7,883,945
30 Apr 14	5.02000 +0.00	5.05	5.00	5.01	7,777,508
29 Apr 14	5.02000 +0.04	5.04	4.96	4.98	9,348,692
28 Apr 14	4.98000 -0.09	5.08	4.96	5.06	16,480,950
25 Apr 14	5.07000 -0.02	5.15	5.06	5.10	10,932,757
24 Apr 14	5.09000 -0.03	5.14	5.09	5.14	9,054,507
23 Apr 14	5.12000 +0.00	5.16	5.09	5.11	10,998,064
22 Apr 14	5.12000 -0.01	5.13	5.07	5.11	15,188,876
21 Apr 14	5.13000 -0.12	5.23	5.12	5.21	15,913,115
18 Apr 14	5.25000 -0.02	5.27	5.22	5.27	11,053,982
17 Apr 14	5.27000 -0.03	5.32	5.26	5.32	11,003,181
16 Apr 14	5.30000 -0.01	5.34	5.24	5.29	18,316,082
15 Apr 14	5.31000 -0.04	5.42	5.27	5.34	30,773,036
14 Apr 14	5.35000 +0.05	5.39	5.27	5.30	25,280,556
11 Apr 14	5.30000 -0.06	5.36	5.28	5.30	25,431,306
10 Apr 14	5.36000 +0.10	5.37	5.21	5.26	35,137,332
09 Apr 14	5.26000 -0.03	5.31	5.24	5.28	17,715,996
08 Apr 14	5.29000 +0.10	5.31	5.16	5.16	20,656,572
04 Apr 14	5.19000 +0.02	5.23	5.14	5.15	15,317,944
03 Apr 14	5.17000 -0.10	5.29	5.11	5.29	25,152,516
02 Apr 14	5.27000 +0.05	5.33	5.25	5.25	13,462,097
01 Apr 14	5.22000 +0.06	5.25	5.16	5.17	8,238,732
31 Mar 14	5.16000 -0.06	5.27	5.15	5.24	12,005,031
28 Mar 14	5.22000 +0.03	5.32	5.16	5.18	16,123,147
27 Mar 14	5.19000 -0.06	5.27	5.18	5.22	10,989,921
26 Mar 14	5.25000 +0.03	5.27	5.21	5.23	11,339,440
25 Mar 14	5.22000 +0.01	5.32	5.17	5.19	15,309,255
24 Mar 14	5.21000 +0.05	5.25	5.13	5.15	17,142,912
21 Mar 14	5.16000 +0.13	5.18	5.01	5.02	18,418,004
20 Mar 14	5.03000 -0.05	5.12	5.03	5.08	9,418,312
19 Mar 14	5.08000 -0.01	5.09	5.05	5.08	8,568,300
18 Mar 14	5.09000 -0.03	5.12	5.08	5.12	8,880,439
17 Mar 14	5.12000 +0.06	5.13	5.05	5.08	10,823,692
14 Mar 14	5.06000 -0.01	5.10	5.03	5.06	10,711,140
13 Mar 14	5.07000 -0.05	5.18	5.05	5.13	18,745,132
12 Mar 14	5.12000 +0.01	5.14	5.05	5.08	9,231,393
11 Mar 14	5.11000 +0.03	5.12	5.05	5.08	7,561,310
10 Mar 14	5.08000 -0.20	5.21	5.07	5.20	13,967,001
07 Mar 14	5.28000 -0.04	5.38	5.27	5.32	10,405,999
06 Mar 14	5.32000 -0.01	5.34	5.22	5.32	10,898,115
05 Mar 14	5.33000 -0.09	5.41	5.31	5.41	17,091,006
04 Mar 14	5.42000 +0.15	5.52	5.23	5.23	30,601,014
03 Mar 14	5.27000 +0.08	5.28	5.15	5.16	14,716,933
28 Feb 14	5.19000 +0.08	5.20	5.08	5.12	12,194,292
27 Feb 14	5.11000 -0.10	5.20	5.10	5.20	14,116,389
26 Feb 14	5.21000 +0.09	5.21	5.06	5.10	12,909,389
25 Feb 14	5.12000 -0.11	5.26	5.08	5.23	14,177,671
24 Feb 14	5.23000 -0.19	5.43	5.20	5.43	15,424,988
21 Feb 14	5.42000 -0.02	5.54	5.37	5.45	12,495,810
20 Feb 14	5.44000 -0.04	5.58	5.42	5.49	24,213,072
19 Feb 14	5.48000 +0.10	5.49	5.36	5.36	15,790,779
18 Feb 14	5.38000 -0.11	5.48	5.36	5.47	16,558,390
17 Feb 14	5.49000 +0.06	5.52	5.44	5.45	14,205,311
14 Feb 14	5.43000 -0.01	5.47	5.37	5.44	15,903,298
13 Feb 14	5.44000 -0.01	5.58	5.42	5.44	16,023,666
12 Feb 14	5.45000 -0.03	5.49	5.41	5.46	10,814,497
11 Feb 14	5.48000 +0.03	5.50	5.39	5.45	17,104,892
10 Feb 14	5.45000 +0.11	5.49	5.33	5.34	15,998,173
07 Feb 14	5.34000 +0.13	5.34	5.19	5.21	8,992,822
30 Jan 14	5.21000 -0.12	5.33	5.18	5.33	10,001,463
29 Jan 14	5.33000 +0.01	5.38	5.28	5.32	6,883,578
28 Jan 14	5.32000 +0.14	5.45	5.26	5.27	18,341,388
27 Jan 14	5.18000 -0.07	5.25	5.15	5.24	8,740,088
24 Jan 14	5.25000 +0.02	5.33	5.23	5.24	11,540,091
23 Jan 14	5.23000 -0.03	5.28	5.21	5.25	7,493,595
22 Jan 14	5.26000 +0.09	5.28	5.15	5.18	9,591,931
21 Jan 14	5.17000 +0.06	5.19	5.11	5.14	4,929,829
20 Jan 14	5.11000 +0.00	5.15	5.06	5.10	5,458,309
17 Jan 14	5.11000 -0.10	5.21	5.10	5.21	8,078,529
16 Jan 14	5.21000 +0.07	5.28	5.10	5.15	11,436,883
15 Jan 14	5.14000 -0.04	5.20	5.09	5.20	5,830,862
14 Jan 14	5.18000 +0.04	5.21	5.11	5.12	6,093,709
13 Jan 14	5.14000 +0.10	5.24	5.02	5.05	10,142,227
10 Jan 14	5.04000 -0.05	5.13	5.00	5.09	7,422,036
09 Jan 14	5.09000 -0.04	5.20	5.08	5.11	6,745,118
08 Jan 14	5.13000 -0.04	5.25	5.12	5.23	7,299,648
07 Jan 14	5.17000 +0.01	5.21	5.11	5.11	7,093,189
06 Jan 14	5.16000 -0.20	5.34	5.16	5.34	13,393,007
03 Jan 14	5.36000 -0.01	5.38	5.29	5.35	12,027,362
02 Jan 14	5.37000 -0.02	5.42	5.33	5.39	11,199,751
31 Dec 13	5.39000 +0.03	5.45	5.33	5.35	10,555,229
30 Dec 13	5.36000 -0.02	5.41	5.30	5.41	6,002,742
27 Dec 13	5.38000 +0.06	5.42	5.28	5.32	9,195,207
26 Dec 13	5.32000 -0.13	5.45	5.25	5.44	16,528,239
25 Dec 13	5.45000 -0.03	5.50	5.38	5.48	9,850,338
24 Dec 13	5.48000 +0.02	5.51	5.42	5.46	9,073,004
23 Dec 13	5.46000 +0.04	5.50	5.35	5.43	7,076,658
20 Dec 13	5.42000 -0.17	5.63	5.39	5.63	13,882,514
19 Dec 13	5.59000 -0.05	5.72	5.58	5.66	8,819,918
18 Dec 13	5.64000 +0.02	5.68	5.60	5.66	8,087,493
17 Dec 13	5.62000 -0.04	5.68	5.58	5.67	7,110,885
16 Dec 13	5.66000 -0.14	5.83	5.65	5.81	10,330,714
13 Dec 13	5.80000 -0.04	5.85	5.75	5.79	7,526,110
12 Dec 13	5.84000 +0.00	5.88	5.82	5.85	7,402,336
11 Dec 13	5.84000 -0.10	5.92	5.81	5.90	10,826,057
10 Dec 13	5.94000 -0.01	5.99	5.90	5.96	7,247,360
09 Dec 13	5.95000 +0.02	6.00	5.92	5.95	8,569,534
06 Dec 13	5.93000 -0.06	5.98	5.88	5.95	12,167,898
05 Dec 13	5.99000 +0.13	6.03	5.83	5.86	24,130,678
04 Dec 13	5.86000 +0.07	5.92	5.75	5.76	14,634,076
03 Dec 13	5.79000 +0.09	5.80	5.69	5.70	8,668,462
02 Dec 13	5.70000 -0.11	5.84	5.64	5.73	14,164,078
29 Nov 13	5.81000 -0.09	5.89	5.80	5.89	11,842,053
28 Nov 13	5.90000 +0.13	5.96	5.75	5.76	19,988,096
27 Nov 13	5.77000 +0.06	5.79	5.67	5.71	9,042,266
26 Nov 13	5.71000 -0.02	5.75	5.69	5.72	6,083,406
25 Nov 13	5.73000 -0.07	5.79	5.70	5.75	7,768,308
22 Nov 13	5.80000 +0.04	5.81	5.74	5.77	9,217,096
21 Nov 13	5.76000 -0.04	5.79	5.71	5.75	9,682,613
20 Nov 13	5.80000 +0.01	5.86	5.75	5.84	8,296,344
19 Nov 13	5.79000 +0.03	5.83	5.71	5.75	11,726,246
18 Nov 13	5.76000 +0.15	5.77	5.60	5.60	11,789,359
15 Nov 13	5.61000 +0.09	5.68	5.53	5.53	9,710,403
14 Nov 13	5.52000 +0.02	5.56	5.48	5.52	6,307,136
13 Nov 13	5.50000 -0.14	5.59	5.49	5.58	8,234,742
12 Nov 13	5.64000 +0.03	5.66	5.58	5.64	5,411,914
11 Nov 13	5.61000 -0.02	5.67	5.57	5.64	4,695,627
08 Nov 13	5.63000 -0.11	5.78	5.62	5.72	7,014,921
07 Nov 13	5.74000 -0.03	5.81	5.72	5.76	4,830,030
06 Nov 13	5.77000 -0.05	5.86	5.76	5.79	6,451,371
05 Nov 13	5.82000 +0.02	5.84	5.69	5.77	8,370,843
04 Nov 13	5.80000 -0.05	5.89	5.78	5.88	7,487,173
01 Nov 13	5.85000 +0.06	5.86	5.78	5.81	6,463,618
31 Oct 13	5.79000 +0.00	5.81	5.76	5.79	7,714,789
30 Oct 13	5.79000 +0.06	5.81	5.71	5.76	10,398,545
29 Oct 13	5.73000 -0.10	5.94	5.64	5.85	12,593,805
28 Oct 13	5.83000 -0.03	5.92	5.79	5.88	6,938,685
25 Oct 13	5.86000 -0.16	6.06	5.82	6.02	10,963,998
24 Oct 13	6.02000 -0.09	6.11	6.00	6.10	8,421,181
23 Oct 13	6.11000 -0.03	6.21	6.06	6.19	13,888,765
22 Oct 13	6.14000 +0.07	6.22	6.08	6.10	16,323,042
21 Oct 13	6.07000 +0.04	6.08	5.96	6.03	14,547,021
18 Oct 13	6.03000 -0.01	6.09	6.01	6.07	9,603,010
17 Oct 13	6.04000 +0.01	6.16	6.02	6.02	9,103,720
16 Oct 13	6.03000 -0.11	6.13	6.00	6.12	12,655,020
15 Oct 13	6.14000 -0.07	6.20	6.10	6.20	11,249,306
14 Oct 13	6.21000 +0.03	6.23	6.13	6.18	12,534,278
11 Oct 13	6.18000 +0.13	6.19	6.06	6.08	14,460,997
10 Oct 13	6.05000 -0.05	6.11	6.02	6.10	12,201,780
09 Oct 13	6.10000 +0.01	6.13	6.05	6.08	8,479,778
08 Oct 13	6.09000 +0.03	6.11	5.99	6.05	8,768,969
30 Sep 13	6.06000 -0.02	6.12	6.02	6.09	5,670,200
27 Sep 13	6.08000 +0.11	6.09	5.96	5.97	8,462,772
26 Sep 13	5.97000 -0.15	6.17	5.94	6.11	12,585,791
25 Sep 13	6.12000 +0.00	6.22	6.10	6.12	10,571,179
24 Sep 13	6.12000 -0.13	6.24	6.10	6.22	10,284,021
23 Sep 13	6.25000 +0.08	6.29	6.18	6.18	8,286,019
18 Sep 13	6.17000 +0.03	6.20	6.11	6.14	7,010,197
17 Sep 13	6.14000 -0.17	6.32	6.14	6.30	11,167,730
16 Sep 13	6.31000 -0.08	6.50	6.29	6.37	11,800,618
13 Sep 13	6.39000 +0.00	6.44	6.33	6.36	12,732,491
12 Sep 13	6.39000 -0.05	6.45	6.35	6.40	17,936,182
11 Sep 13	6.44000 +0.07	6.66	6.36	6.40	37,368,360
10 Sep 13	6.37000 +0.14	6.38	6.17	6.23	24,297,884
09 Sep 13	6.23000 +0.12	6.25	6.10	6.11	21,502,472
06 Sep 13	6.11000 +0.03	6.15	6.05	6.07	7,094,304
05 Sep 13	6.08000 -0.12	6.18	6.07	6.18	10,345,737
04 Sep 13	6.20000 -0.01	6.21	6.13	6.20	12,156,253
03 Sep 13	6.21000 +0.05	6.22	6.11	6.17	11,978,193
02 Sep 13	6.16000 +0.06	6.17	6.05	6.11	8,658,758
30 Aug 13	6.10000 -0.04	6.19	6.06	6.14	12,917,646
29 Aug 13	6.14000 -0.16	6.26	6.10	6.26	15,686,694
28 Aug 13	6.30000 +0.20	6.49	6.03	6.05	32,722,240
27 Aug 13	6.10000 +0.03	6.12	6.03	6.06	9,694,023
26 Aug 13	6.07000 +0.14	6.10	5.95	5.95	10,575,806
23 Aug 13	5.93000 -0.09	6.11	5.82	6.05	10,196,079
22 Aug 13	6.02000 -0.03	6.10	6.00	6.02	8,637,506
21 Aug 13	6.05000 +0.01	6.09	5.98	6.08	8,578,285
20 Aug 13	6.04000 -0.13	6.19	6.01	6.12	11,306,699
19 Aug 13	6.17000 +0.08	6.23	6.01	6.09	13,787,486
16 Aug 13	6.09000 +0.04	6.66	5.99	6.00	26,094,448
15 Aug 13	6.05000 -0.03	6.19	6.02	6.13	14,385,716
14 Aug 13	6.08000 -0.04	6.19	5.96	6.16	14,831,726
13 Aug 13	6.12000 -0.07	6.19	6.07	6.18	17,177,216
12 Aug 13	6.19000 +0.30	6.24	5.86	5.89	32,688,126
09 Aug 13	5.89000 +0.14	5.95	5.78	5.81	22,413,868
08 Aug 13	5.75000 +0.00	5.84	5.73	5.79	9,182,428
07 Aug 13	5.75000 -0.02	5.86	5.70	5.72	12,522,444
06 Aug 13	5.77000 +0.05	5.80	5.64	5.73	13,098,938
05 Aug 13	5.72000 +0.08	5.74	5.61	5.64	8,125,707
02 Aug 13	5.64000 +0.01	5.73	5.63	5.67	8,875,225
01 Aug 13	5.63000 +0.12	5.65	5.52	5.56	9,036,783
31 Jul 13	5.51000 -0.03	5.65	5.49	5.55	6,666,074
30 Jul 13	5.54000 +0.09	5.61	5.45	5.46	7,007,724
29 Jul 13	5.45000 -0.19	5.59	5.44	5.59	9,312,840
26 Jul 13	5.64000 -0.01	5.69	5.60	5.60	7,153,681
25 Jul 13	5.65000 -0.02	5.77	5.61	5.73	9,311,788
24 Jul 13	5.67000 -0.10	5.79	5.61	5.73	10,796,052
23 Jul 13	5.77000 +0.16	5.83	5.61	5.61	11,412,266
22 Jul 13	5.61000 +0.05	5.63	5.53	5.56	7,137,169
19 Jul 13	5.56000 -0.18	5.84	5.53	5.75	11,386,753
18 Jul 13	5.74000 +0.00	5.88	5.63	5.70	11,917,574
17 Jul 13	5.74000 -0.03	5.90	5.71	5.74	15,362,601
16 Jul 13	5.77000 +0.06	5.77	5.60	5.70	13,099,415
15 Jul 13	5.71000 +0.00	5.84	5.66	5.72	11,951,141
12 Jul 13	5.71000 -0.17	5.88	5.70	5.86	15,745,775
11 Jul 13	5.88000 +0.22	5.96	5.65	5.67	25,138,864
10 Jul 13	5.66000 +0.24	5.72	5.38	5.41	14,725,732
09 Jul 13	5.42000 +0.07	5.48	5.33	5.33	7,433,500
08 Jul 13	5.35000 -0.29	5.54	5.35	5.53	12,714,407
05 Jul 13	5.64000 +0.10	5.81	5.50	5.53	17,985,880
04 Jul 13	5.54000 +0.13	5.64	5.31	5.39	13,604,589
03 Jul 13	5.41000 -0.10	5.51	5.34	5.51	6,941,399
02 Jul 13	5.51000 +0.02	5.56	5.44	5.55	6,901,268
01 Jul 13	5.49000 +0.08	5.50	5.37	5.42	8,049,250
28 Jun 13	5.41000 +0.03	5.51	5.30	5.38	11,467,593
27 Jun 13	5.38000 -0.06	5.56	5.35	5.44	13,056,959
26 Jun 13	5.44000 -0.11	5.61	5.35	5.56	16,098,710
25 Jun 13	5.55000 -0.15	5.69	5.17	5.66	18,186,360
24 Jun 13	5.70000 -0.48	6.16	5.67	6.16	15,614,325
21 Jun 13	6.18000 -0.13	6.27	6.13	6.25	11,783,127
20 Jun 13	6.31000 -0.21	6.48	6.30	6.47	8,344,183
19 Jun 13	6.52000 -0.01	6.52	6.33	6.50	9,974,245
18 Jun 13	6.53000 +0.05	6.55	6.46	6.49	8,210,595
17 Jun 13	6.48000 -0.09	6.61	6.48	6.57	9,339,394
14 Jun 13	6.57000 +0.02	6.61	6.52	6.60	9,624,923
13 Jun 13	6.55000 -0.25	6.71	6.52	6.71	13,336,930
07 Jun 13	6.80000 -0.12	6.99	6.76	6.93	10,978,220
06 Jun 13	6.92000 -0.13	7.04	6.90	7.04	8,147,153
05 Jun 13	7.05000 +0.05	7.07	6.99	7.00	6,513,134
04 Jun 13	7.00000 -0.11	7.15	6.96	7.15	11,415,252
03 Jun 13	7.11000 -0.04	7.19	7.08	7.10	10,349,403
31 May 13	7.15000 +0.03	7.32	7.14	7.15	18,303,234
30 May 13	7.12000 -0.07	7.20	7.09	7.17	10,308,703
29 May 13	7.19000 +0.02	7.26	7.15	7.22	17,165,282
28 May 13	7.17000 +0.14	7.18	6.99	7.05	18,622,476
27 May 13	7.03000 -0.03	7.10	7.01	7.06	11,121,504
24 May 13	7.06000 +0.02	7.12	7.01	7.06	9,912,406
23 May 13	7.04000 -0.15	7.16	7.02	7.11	14,471,132
22 May 13	7.19000 +0.04	7.24	7.11	7.15	17,090,480
21 May 13	7.15000 +0.03	7.19	7.10	7.12	14,225,441
20 May 13	7.12000 +0.02	7.17	7.07	7.10	12,675,461
17 May 13	7.10000 +0.13	7.13	6.93	6.93	13,165,363
16 May 13	6.97000 +0.04	6.97	6.75	6.88	9,619,258
15 May 13	6.93000 +0.02	6.95	6.88	6.92	5,954,983
14 May 13	6.91000 -0.14	7.03	6.85	7.01	9,882,582
13 May 13	7.05000 -0.06	7.12	6.99	7.12	8,725,411
10 May 13	7.11000 +0.02	7.15	7.02	7.03	8,199,902
09 May 13	7.09000 -0.05	7.19	7.04	7.19	10,461,169
08 May 13	7.14000 -0.02	7.27	7.09	7.18	9,657,467
07 May 13	7.16000 -0.01	7.28	7.08	7.14	11,957,651
06 May 13	7.17000 +0.11	7.36	7.10	7.22	18,149,708
03 May 13	7.06000 +0.20	7.10	6.85	6.86	15,338,618
02 May 13	6.86000 -0.02	6.89	6.75	6.81	10,465,141
26 Apr 13	6.88000 -0.06	7.07	6.84	7.00	8,094,583
25 Apr 13	6.94000 +0.02	7.04	6.87	6.95	13,011,386
24 Apr 13	6.92000 +0.12	6.94	6.80	6.81	8,134,166
23 Apr 13	6.80000 -0.20	7.03	6.78	7.00	10,665,682
22 Apr 13	7.00000 -0.06	7.06	6.98	7.04	10,756,026
19 Apr 13	7.06000 +0.19	7.09	6.87	6.90	12,202,218
18 Apr 13	6.87000 -0.02	7.00	6.75	6.79	6,887,161
17 Apr 13	6.89000 -0.04	6.96	6.85	6.94	5,945,979
16 Apr 13	6.93000 +0.05	6.95	6.75	6.80	10,428,392
15 Apr 13	6.88000 -0.14	7.00	6.85	6.96	9,665,823
12 Apr 13	7.02000 -0.10	7.14	6.99	7.14	7,212,697
11 Apr 13	7.12000 -0.11	7.26	7.11	7.25	9,007,582
10 Apr 13	7.23000 +0.08	7.34	7.13	7.19	10,894,217
09 Apr 13	7.15000 +0.07	7.23	7.12	7.12	8,108,154
08 Apr 13	7.08000 -0.09	7.14	6.96	7.10	11,191,450
03 Apr 13	7.17000 -0.01	7.25	7.15	7.24	7,664,717
02 Apr 13	7.18000 +0.02	7.25	7.12	7.18	7,620,461
01 Apr 13	7.16000 -0.02	7.22	7.11	7.13	8,651,107
29 Mar 13	7.18000 -0.01	7.29	7.16	7.21	8,283,989
28 Mar 13	7.19000 -0.30	7.41	7.18	7.40	16,024,583
27 Mar 13	7.49000 +0.02	7.57	7.42	7.46	11,058,291
26 Mar 13	7.47000 -0.20	7.65	7.45	7.63	15,520,317
25 Mar 13	7.67000 +0.07	7.73	7.59	7.64	13,706,839
22 Mar 13	7.60000 -0.04	7.68	7.56	7.62	13,055,556
21 Mar 13	7.64000 +0.03	7.73	7.55	7.60	16,771,913
20 Mar 13	7.61000 +0.14	7.64	7.45	7.47	20,968,158
19 Mar 13	7.47000 +0.07	7.53	7.39	7.46	15,587,457
18 Mar 13	7.40000 -0.30	7.74	7.36	7.70	23,080,656
15 Mar 13	7.70000 -0.24	7.96	7.66	7.95	30,766,510
14 Mar 13	7.94000 -0.15	8.10	7.85	8.05	34,614,392
13 Mar 13	8.09000 +0.38	8.48	7.62	7.67	83,317,368
12 Mar 13	7.71000 +0.21	7.77	7.29	7.51	27,885,146
11 Mar 13	7.50000 -0.01	7.58	7.45	7.55	10,141,453
08 Mar 13	7.51000 -0.07	7.61	7.49	7.57	12,053,436
07 Mar 13	7.58000 +0.02	7.71	7.42	7.49	22,658,112
06 Mar 13	7.56000 +0.02	7.59	7.47	7.57	18,884,784
05 Mar 13	7.54000 +0.07	7.56	7.43	7.46	17,071,436
04 Mar 13	7.47000 -0.39	7.86	7.38	7.77	23,762,896
01 Mar 13	7.86000 -0.07	8.05	7.72	7.98	16,615,212
28 Feb 13	7.93000 +0.21	8.10	7.68	7.74	26,814,648
27 Feb 13	7.72000 +0.13	7.74	7.63	7.68	10,706,254
26 Feb 13	7.59000 -0.17	7.81	7.56	7.71	15,089,720
25 Feb 13	7.76000 -0.08	7.88	7.75	7.83	9,801,005
22 Feb 13	7.84000 +0.05	7.85	7.73	7.78	12,814,998
21 Feb 13	7.79000 -0.38	8.08	7.75	8.08	23,596,108
20 Feb 13	8.17000 +0.06	8.19	8.10	8.11	10,775,713
19 Feb 13	8.11000 -0.10	8.23	8.07	8.19	17,832,432
18 Feb 13	8.21000 -0.25	8.49	8.18	8.46	23,533,624
08 Feb 13	8.46000 +0.19	8.58	8.27	8.28	25,810,528
07 Feb 13	8.27000 -0.02	8.37	8.17	8.29	18,446,818
06 Feb 13	8.29000 -0.10	8.54	8.26	8.39	22,279,888
05 Feb 13	8.39000 +0.08	8.50	8.13	8.24	39,659,696
04 Feb 13	8.31000 +0.33	8.36	8.01	8.10	50,202,264
01 Feb 13	7.98000 -0.04	8.01	7.85	7.95	19,073,120
31 Jan 13	8.02000 +0.13	8.14	7.90	7.94	37,918,012
30 Jan 13	7.89000 +0.06	7.98	7.80	7.84	19,192,780
29 Jan 13	7.83000 +0.08	7.85	7.73	7.79	16,693,887
28 Jan 13	7.75000 +0.14	7.76	7.61	7.62	14,242,393
25 Jan 13	7.61000 -0.04	7.75	7.58	7.67	14,105,950
24 Jan 13	7.65000 -0.14	7.93	7.62	7.78	18,597,344
23 Jan 13	7.79000 +0.02	7.85	7.70	7.76	12,324,119
22 Jan 13	7.77000 -0.18	7.94	7.71	7.93	20,322,864
21 Jan 13	7.95000 -0.01	7.97	7.87	7.95	16,132,779
18 Jan 13	7.96000 +0.08	8.00	7.84	7.97	13,229,649
17 Jan 13	7.88000 -0.20	8.13	7.80	8.07	22,346,528
16 Jan 13	8.08000 +0.10	8.24	7.92	7.97	37,375,232
15 Jan 13	7.98000 +0.06	8.02	7.86	7.92	21,983,536
14 Jan 13	7.92000 +0.25	7.95	7.60	7.67	18,348,478
11 Jan 13	7.67000 -0.19	7.97	7.64	7.89	17,806,588
10 Jan 13	7.86000 -0.02	7.97	7.80	7.88	13,511,456
09 Jan 13	7.88000 -0.07	7.98	7.80	7.90	16,152,109
08 Jan 13	7.95000 -0.01	8.11	7.90	7.91	16,548,961
07 Jan 13	7.96000 -0.04	7.99	7.87	7.95	17,673,024
04 Jan 13	8.00000 +0.16	8.18	7.85	7.93	40,931,168
31 Dec 12	7.84000 +0.24	7.89	7.59	7.62	28,708,456
28 Dec 12	7.60000 +0.06	7.67	7.52	7.54	15,731,213
27 Dec 12	7.54000 -0.10	7.71	7.54	7.66	13,055,338
26 Dec 12	7.64000 +0.02	7.67	7.57	7.63	16,021,514
25 Dec 12	7.62000 +0.20	7.71	7.38	7.43	21,464,196
24 Dec 12	7.42000 -0.02	7.54	7.41	7.45	6,668,134
21 Dec 12	7.44000 -0.07	7.66	7.42	7.50	14,376,528
20 Dec 12	7.51000 +0.12	7.58	7.28	7.30	14,325,466
19 Dec 12	7.39000 -0.06	7.48	7.30	7.43	12,461,570
18 Dec 12	7.45000 +0.03	7.62	7.35	7.42	16,007,729
17 Dec 12	7.42000 +0.08	7.63	7.33	7.34	18,851,648
14 Dec 12	7.34000 +0.34	7.39	7.00	7.02	24,323,076
13 Dec 12	7.00000 -0.15	7.13	6.96	7.13	9,545,461
12 Dec 12	7.15000 -0.02	7.24	7.09	7.16	8,771,943
11 Dec 12	7.17000 +0.01	7.30	7.10	7.18	14,101,928
10 Dec 12	7.16000 +0.05	7.18	7.07	7.14	12,685,664
07 Dec 12	7.11000 +0.15	7.15	6.88	6.96	12,512,266
06 Dec 12	6.96000 +0.00	7.02	6.88	6.96	8,842,411
05 Dec 12	6.96000 +0.26	7.04	6.68	6.70	14,572,911
04 Dec 12	6.70000 +0.10	6.73	6.56	6.59	6,386,616
03 Dec 12	6.60000 -0.09	6.74	6.60	6.70	5,838,634
30 Nov 12	6.69000 +0.02	6.80	6.67	6.70	6,715,933
29 Nov 12	6.67000 -0.06	6.80	6.65	6.73	4,786,493
28 Nov 12	6.73000 -0.12	6.85	6.70	6.84	5,945,504
27 Nov 12	6.85000 -0.19	7.02	6.85	7.01	8,266,323
26 Nov 12	7.04000 -0.04	7.11	7.02	7.09	5,420,240
23 Nov 12	7.08000 +0.05	7.13	7.03	7.06	4,649,766
22 Nov 12	7.03000 -0.10	7.12	7.03	7.08	4,539,827
21 Nov 12	7.13000 +0.11	7.16	7.00	7.02	7,312,839
20 Nov 12	7.02000 -0.06	7.16	7.00	7.12	4,323,862
19 Nov 12	7.08000 +0.03	7.11	6.99	7.02	4,146,025
16 Nov 12	7.05000 -0.03	7.10	6.98	7.09	6,570,763
15 Nov 12	7.08000 -0.16	7.20	7.05	7.19	5,257,826
14 Nov 12	7.24000 +0.08	7.35	7.15	7.20	6,074,948
13 Nov 12	7.16000 -0.20	7.38	7.13	7.37	10,120,820
12 Nov 12	7.36000 +0.05	7.39	7.31	7.31	5,150,978
09 Nov 12	7.31000 -0.02	7.35	7.28	7.30	5,896,314
08 Nov 12	7.33000 -0.22	7.47	7.32	7.46	7,893,620
07 Nov 12	7.55000 +0.06	7.63	7.44	7.50	7,418,595
06 Nov 12	7.49000 -0.14	7.67	7.35	7.63	13,746,473
05 Nov 12	7.63000 -0.03	7.70	7.60	7.64	6,377,120
02 Nov 12	7.66000 +0.01	7.70	7.61	7.66	7,138,530
01 Nov 12	7.65000 +0.12	7.71	7.52	7.53	11,157,372
31 Oct 12	7.53000 +0.07	7.54	7.42	7.50	4,703,829
30 Oct 12	7.46000 +0.00	7.60	7.40	7.47	7,122,744
29 Oct 12	7.46000 -0.08	7.57	7.41	7.54	6,114,250
26 Oct 12	7.54000 -0.22	7.76	7.51	7.76	9,557,493
25 Oct 12	7.76000 +0.00	7.86	7.73	7.76	7,322,246
24 Oct 12	7.76000 -0.04	7.82	7.72	7.75	6,715,911
23 Oct 12	7.80000 -0.14	7.93	7.79	7.92	10,815,158
22 Oct 12	7.94000 -0.05	7.96	7.78	7.92	10,536,844
19 Oct 12	7.99000 -0.05	8.06	7.97	8.00	6,785,624
18 Oct 12	8.04000 +0.17	8.08	7.91	7.95	10,518,837
17 Oct 12	7.87000 -0.01	7.98	7.81	7.95	6,856,941
16 Oct 12	7.88000 -0.04	7.98	7.85	7.92	6,191,756
15 Oct 12	7.92000 -0.11	7.99	7.82	7.97	7,423,377
12 Oct 12	8.03000 +0.03	8.14	7.95	8.02	9,795,219
11 Oct 12	8.00000 -0.19	8.17	7.98	8.12	14,093,420
10 Oct 12	8.19000 +0.05	8.24	8.06	8.11	13,318,332
09 Oct 12	8.14000 +0.19	8.17	7.95	8.00	17,940,492
08 Oct 12	7.95000 -0.04	8.10	7.86	7.95	13,615,301
28 Sep 12	7.99000 +0.17	8.00	7.76	7.83	16,085,267
27 Sep 12	7.82000 +0.27	7.92	7.53	7.56	13,205,728
26 Sep 12	7.55000 -0.19	7.77	7.54	7.75	8,168,904
25 Sep 12	7.74000 -0.19	7.87	7.66	7.83	10,093,291
24 Sep 12	7.93000 +0.09	8.01	7.57	7.73	15,939,679
21 Sep 12	7.84000 +0.13	8.05	7.61	7.65	18,729,616
20 Sep 12	7.71000 -0.35	7.99	7.66	7.98	14,700,106
19 Sep 12	8.06000 +0.21	8.08	7.78	7.87	16,656,276
18 Sep 12	7.85000 -0.19	7.97	7.75	7.97	15,521,397
17 Sep 12	8.04000 -0.20	8.37	8.00	8.28	21,298,892
14 Sep 12	8.24000 +0.21	8.52	8.17	8.35	34,389,284
13 Sep 12	8.03000 -0.17	8.24	8.02	8.15	13,107,686
12 Sep 12	8.20000 +0.14	8.45	8.12	8.12	25,370,168
11 Sep 12	8.06000 -0.06	8.08	7.94	8.06	13,239,920
10 Sep 12	8.12000 +0.24	8.22	7.81	7.93	27,698,524
07 Sep 12	7.88000 +0.46	8.00	7.48	7.48	27,748,064
06 Sep 12	7.42000 +0.10	7.43	7.31	7.35	7,579,188
05 Sep 12	7.32000 -0.12	7.49	7.29	7.45	10,600,891
04 Sep 12	7.44000 -0.16	7.64	7.43	7.60	7,361,311
03 Sep 12	7.60000 +0.11	7.62	7.46	7.52	8,822,771
31 Aug 12	7.49000 -0.11	7.63	7.47	7.58	7,532,375
30 Aug 12	7.60000 -0.15	7.78	7.50	7.77	7,566,127
29 Aug 12	7.75000 -0.18	7.96	7.74	7.92	6,593,837
28 Aug 12	7.93000 +0.03	7.99	7.87	7.91	4,785,686
27 Aug 12	7.90000 -0.10	8.03	7.86	8.00	8,640,785
24 Aug 12	8.00000 -0.18	8.16	7.99	8.15	7,650,343
23 Aug 12	8.18000 +0.13	8.21	8.06	8.06	7,440,541
22 Aug 12	8.05000 -0.11	8.19	8.00	8.17	5,723,104
21 Aug 12	8.16000 +0.11	8.18	8.01	8.05	7,934,651
20 Aug 12	8.05000 -0.03	8.08	7.93	8.04	5,449,207
17 Aug 12	8.08000 +0.05	8.09	8.01	8.04	4,671,607
16 Aug 12	8.03000 -0.03	8.10	8.01	8.09	5,243,219
15 Aug 12	8.06000 -0.16	8.20	8.06	8.20	5,981,514
14 Aug 12	8.22000 +0.02	8.25	8.08	8.18	8,474,435
13 Aug 12	8.20000 -0.14	8.33	8.19	8.33	8,632,736
10 Aug 12	8.34000 -0.08	8.47	8.31	8.40	7,940,387
09 Aug 12	8.42000 -0.01	8.46	8.27	8.40	10,472,475
08 Aug 12	8.43000 +0.06	8.63	8.29	8.33	16,934,188
07 Aug 12	8.37000 +0.07	8.44	8.27	8.30	12,710,928
06 Aug 12	8.30000 +0.20	8.39	8.08	8.10	15,065,118
03 Aug 12	8.10000 +0.11	8.14	7.98	8.02	5,094,257
02 Aug 12	7.99000 -0.08	8.09	7.93	8.07	4,355,671
01 Aug 12	8.07000 +0.16	8.15	7.91	7.91	5,951,819
31 Jul 12	7.91000 -0.19	8.14	7.90	8.10	8,215,546
30 Jul 12	8.10000 -0.11	8.28	8.08	8.28	7,001,256
27 Jul 12	8.21000 +0.12	8.26	8.12	8.12	9,261,959
26 Jul 12	8.09000 +0.00	8.22	8.07	8.11	5,993,697
25 Jul 12	8.09000 -0.07	8.17	8.07	8.15	5,153,943
24 Jul 12	8.16000 +0.02	8.22	8.10	8.10	5,072,481
23 Jul 12	8.14000 -0.10	8.18	8.08	8.18	5,320,822
20 Jul 12	8.24000 -0.11	8.38	8.21	8.32	7,213,496
19 Jul 12	8.35000 +0.04	8.45	8.27	8.31	9,480,058
18 Jul 12	8.31000 +0.12	8.33	8.12	8.18	6,906,872
17 Jul 12	8.19000 +0.08	8.23	8.10	8.11	5,767,712
16 Jul 12	8.11000 -0.16	8.34	8.10	8.32	7,887,136
13 Jul 12	8.27000 -0.10	8.43	8.20	8.27	7,925,023
12 Jul 12	8.37000 +0.26	8.47	8.02	8.08	17,200,504
11 Jul 12	8.11000 +0.08	8.14	8.00	8.03	5,740,051
10 Jul 12	8.03000 -0.05	8.13	8.00	8.10	7,312,258
09 Jul 12	8.08000 -0.34	8.34	8.05	8.32	11,547,119
06 Jul 12	8.42000 +0.14	8.45	8.06	8.30	14,158,856
05 Jul 12	8.28000 -0.26	8.54	8.04	8.50	14,618,232
04 Jul 12	8.54000 +0.02	8.66	8.45	8.57	9,647,922
03 Jul 12	8.52000 -0.08	8.71	8.44	8.60	11,202,185
02 Jul 12	8.60000 +0.04	8.80	8.48	8.65	14,119,924
29 Jun 12	8.56000 +0.05	8.63	8.46	8.48	13,730,028
28 Jun 12	8.51000 -0.14	8.74	8.48	8.68	10,182,036
27 Jun 12	8.65000 -0.17	8.87	8.61	8.77	11,318,046
26 Jun 12	8.82000 +0.07	8.90	8.70	8.73	8,866,742
25 Jun 12	8.75000 -0.41	9.25	8.61	9.16	13,918,666
21 Jun 12	9.16000 -0.30	9.47	9.12	9.47	9,868,865
20 Jun 12	9.46000 -0.02	9.55	9.43	9.52	5,691,560
19 Jun 12	9.48000 -0.13	9.60	9.45	9.60	7,454,576
18 Jun 12	9.61000 +0.03	9.74	9.56	9.62	10,445,132
15 Jun 12	9.58000 +0.07	9.62	9.44	9.57	8,064,082
14 Jun 12	9.51000 -0.11	9.66	9.50	9.60	6,270,256
13 Jun 12	9.62000 +0.14	9.65	9.46	9.52	7,009,458
12 Jun 12	9.48000 -0.16	9.59	9.46	9.56	6,033,245
11 Jun 12	9.64000 +0.28	9.73	9.39	9.40	9,709,567
08 Jun 12	9.36000 -0.05	9.54	9.35	9.51	7,441,709
07 Jun 12	9.41000 -0.13	9.74	9.40	9.70	7,661,517
06 Jun 12	9.54000 +0.03	9.65	9.51	9.54	6,707,159
05 Jun 12	9.51000 -0.01	9.59	9.49	9.55	6,819,230
04 Jun 12	9.52000 -0.36	9.70	9.50	9.70	12,904,335
01 Jun 12	9.88000 -0.01	10.03	9.85	9.86	8,123,176
31 May 12	9.89000 -0.04	10.01	9.80	9.85	9,343,717
30 May 12	9.93000 -0.11	10.09	9.87	10.03	11,429,946
29 May 12	10.04000 +0.28	10.16	9.73	9.76	22,838,602
28 May 12	9.76000 +0.16	9.78	9.42	9.60	11,506,677
25 May 12	9.60000 -0.09	9.75	9.59	9.70	6,994,105
24 May 12	9.69000 -0.01	9.80	9.65	9.68	6,374,973
23 May 12	9.70000 -0.17	9.87	9.60	9.83	11,813,766
22 May 12	9.87000 +0.17	9.92	9.75	9.78	11,853,592
21 May 12	9.70000 +0.10	9.80	9.51	9.63	9,242,984
18 May 12	9.60000 -0.17	9.73	9.56	9.72	10,095,758
17 May 12	9.77000 +0.17	9.80	9.62	9.62	11,770,138
16 May 12	9.60000 -0.29	9.91	9.58	9.85	16,821,060
15 May 12	9.89000 -0.25	10.03	9.83	9.98	11,572,679
14 May 12	10.14000 -0.04	10.31	10.10	10.28	13,029,681
11 May 12	10.18000 -0.15	10.43	10.17	10.30	11,950,636
10 May 12	10.33000 +0.06	10.41	10.26	10.29	14,374,435
09 May 12	10.27000 -0.43	10.57	10.26	10.57	19,441,064
08 May 12	10.70000 -0.06	10.79	10.57	10.77	19,346,872
07 May 12	10.76000 +0.21	10.85	10.41	10.44	27,285,460
04 May 12	10.55000 +0.09	10.60	10.38	10.41	16,499,647
03 May 12	10.46000 -0.02	10.62	10.38	10.40	21,818,340
02 May 12	10.48000 +0.37	10.69	10.15	10.26	33,424,460
27 Apr 12	10.11000 -0.03	10.23	10.07	10.16	11,774,603
26 Apr 12	10.14000 +0.11	10.29	10.04	10.05	22,923,904
25 Apr 12	10.03000 +0.14	10.07	9.81	9.85	14,402,968
24 Apr 12	9.89000 -0.09	10.14	9.65	9.92	18,642,218
23 Apr 12	9.98000 -0.19	10.20	9.96	10.17	13,461,403
20 Apr 12	10.17000 +0.13	10.23	9.94	10.01	16,586,286
19 Apr 12	10.04000 -0.06	10.12	9.99	10.08	13,505,331
18 Apr 12	10.10000 +0.24	10.14	9.87	9.91	17,018,822
17 Apr 12	9.86000 -0.09	10.00	9.85	9.91	9,259,077
16 Apr 12	9.95000 -0.09	10.00	9.86	9.94	11,771,975
13 Apr 12	10.04000 +0.10	10.09	9.91	10.00	19,136,402
12 Apr 12	9.94000 +0.21	9.96	9.71	9.74	16,737,554
11 Apr 12	9.73000 -0.06	9.87	9.60	9.64	10,906,003
10 Apr 12	9.79000 +0.15	9.80	9.45	9.62	12,735,724
09 Apr 12	9.64000 -0.27	9.74	9.51	9.69	19,060,532
06 Apr 12	9.91000 +0.26	10.05	9.79	9.80	20,068,336
30 Mar 12	9.65000 +0.01	9.75	9.48	9.64	10,503,886
29 Mar 12	9.64000 -0.44	10.04	9.48	10.01	20,465,888
28 Mar 12	10.08000 -0.52	10.53	10.04	10.53	20,724,432
27 Mar 12	10.60000 -0.05	10.80	10.59	10.74	13,179,950
26 Mar 12	10.65000 -0.22	10.82	10.50	10.65	17,239,838
22 Mar 12	10.87000 -0.18	11.08	10.79	11.00	14,583,205
21 Mar 12	11.05000 +0.38	11.41	10.68	10.68	43,033,340
20 Mar 12	10.67000 -0.33	10.92	10.66	10.90	20,034,944
19 Mar 12	11.00000 +0.23	11.08	10.57	10.75	26,996,908
16 Mar 12	10.77000 +0.13	10.82	10.51	10.65	20,245,516
15 Mar 12	10.64000 -0.25	10.96	10.49	10.89	29,674,928
14 Mar 12	10.89000 -0.60	11.66	10.84	11.65	42,711,508
13 Mar 12	11.49000 +0.06	11.57	11.30	11.41	20,171,924
12 Mar 12	11.43000 +0.04	11.56	11.30	11.46	21,462,486
09 Mar 12	11.39000 +0.20	11.45	11.15	11.24	22,881,064
08 Mar 12	11.19000 +0.24	11.30	10.98	10.98	19,496,140
07 Mar 12	10.95000 -0.18	11.14	10.91	10.97	19,591,040
06 Mar 12	11.13000 -0.25	11.34	11.09	11.31	24,207,824
05 Mar 12	11.38000 +0.17	11.64	11.30	11.34	35,983,592
02 Mar 12	11.21000 +0.17	11.27	11.09	11.09	19,487,492
01 Mar 12	11.04000 -0.04	11.14	10.92	10.95	14,083,425
29 Feb 12	11.08000 -0.03	11.35	11.02	11.12	23,309,948
28 Feb 12	11.11000 -0.06	11.25	11.02	11.15	29,404,196
27 Feb 12	11.17000 -0.09	11.59	11.15	11.32	39,953,468
24 Feb 12	11.26000 +0.28	11.28	10.92	11.01	35,625,504
23 Feb 12	10.98000 +0.01	11.13	10.88	10.95	24,178,384
22 Feb 12	10.97000 +0.06	11.00	10.78	10.89	29,192,288
21 Feb 12	10.91000 +0.19	10.92	10.56	10.77	24,658,436
20 Feb 12	10.72000 +0.05	11.00	10.71	10.85	25,111,460
17 Feb 12	10.67000 +0.04	10.78	10.57	10.72	11,626,710
16 Feb 12	10.63000 -0.14	10.77	10.53	10.71	22,637,994
15 Feb 12	10.77000 +0.17	10.87	10.53	10.53	23,783,392
14 Feb 12	10.60000 -0.09	10.70	10.50	10.63	11,590,791
13 Feb 12	10.69000 +0.05	10.80	10.41	10.50	15,760,578
10 Feb 12	10.64000 -0.02	10.81	10.56	10.66	24,088,096
09 Feb 12	10.66000 -0.18	10.80	10.59	10.75	29,142,820
08 Feb 12	10.84000 +0.69	10.96	10.05	10.13	38,707,956
07 Feb 12	10.15000 -0.17	10.29	9.98	10.29	16,399,385
06 Feb 12	10.32000 -0.04	10.53	10.20	10.44	15,845,515
03 Feb 12	10.36000 +0.04	10.47	10.21	10.28	14,718,084
02 Feb 12	10.32000 +0.28	10.35	10.00	10.10	14,633,357
01 Feb 12	10.04000 -0.24	10.35	10.01	10.21	14,231,689
31 Jan 12	10.28000 -0.07	10.39	10.15	10.30	12,627,569
30 Jan 12	10.35000 -0.04	10.62	10.28	10.47	22,208,592
20 Jan 12	10.39000 +0.03	10.60	10.20	10.40	23,778,256
19 Jan 12	10.36000 +0.36	10.50	9.86	10.13	34,877,904
18 Jan 12	10.00000 -0.20	10.66	9.92	10.50	47,233,736
17 Jan 12	10.20000 +0.93	10.20	9.31	9.31	30,008,348
16 Jan 12	9.27000 -0.38	9.64	9.26	9.53	11,869,205
13 Jan 12	9.65000 -0.33	10.08	9.58	9.95	18,363,212
12 Jan 12	9.98000 +0.02	10.15	9.74	9.90	26,414,198
11 Jan 12	9.96000 -0.06	10.05	9.73	10.05	27,086,940
10 Jan 12	10.02000 +0.54	10.16	9.40	9.46	35,189,188
09 Jan 12	9.48000 +0.46	9.49	8.97	9.04	15,716,738
06 Jan 12	9.02000 +0.17	9.06	8.81	8.89	6,461,081
05 Jan 12	8.85000 -0.25	9.17	8.85	9.05	9,061,924
04 Jan 12	9.10000 -0.27	9.50	9.09	9.41	8,391,698
30 Dec 11	9.37000 +0.22	9.50	9.20	9.21	11,003,194
29 Dec 11	9.15000 -0.05	9.29	9.10	9.16	6,948,536
28 Dec 11	9.20000 +0.12	9.22	8.96	9.00	8,628,731
27 Dec 11	9.08000 -0.04	9.23	9.05	9.08	6,166,164
26 Dec 11	9.12000 -0.10	9.34	9.10	9.16	6,953,049
23 Dec 11	9.22000 +0.04	9.37	9.10	9.17	8,457,668
22 Dec 11	9.18000 +0.18	9.37	8.81	8.92	12,472,050
21 Dec 11	9.00000 -0.24	9.47	8.96	9.39	8,771,117
20 Dec 11	9.24000 -0.02	9.37	9.19	9.23	8,347,748
19 Dec 11	9.26000 -0.12	9.30	8.91	9.27	11,865,503
16 Dec 11	9.38000 +0.25	9.40	9.05	9.11	10,209,871
15 Dec 11	9.13000 -0.50	9.53	9.12	9.51	12,320,507
14 Dec 11	9.63000 -0.07	9.83	9.61	9.69	8,199,484
13 Dec 11	9.70000 -0.30	10.00	9.66	10.00	12,079,349
12 Dec 11	10.00000 -0.21	10.26	9.99	10.20	8,299,025
09 Dec 11	10.21000 -0.26	10.41	10.18	10.37	7,727,242
08 Dec 11	10.47000 -0.23	10.72	10.29	10.72	10,607,952
07 Dec 11	10.70000 +0.04	10.73	10.59	10.66	5,065,752
06 Dec 11	10.66000 +0.05	10.73	10.54	10.61	5,635,807
05 Dec 11	10.61000 -0.27	10.94	10.59	10.87	8,648,248
02 Dec 11	10.88000 -0.35	11.22	10.85	11.22	9,841,830
01 Dec 11	11.23000 +0.33	11.65	11.22	11.33	19,769,548
30 Nov 11	10.90000 -0.73	11.61	10.77	11.60	15,402,163
29 Nov 11	11.63000 +0.22	11.64	11.45	11.56	8,086,891
28 Nov 11	11.41000 +0.01	11.56	11.32	11.46	6,177,941
25 Nov 11	11.40000 -0.11	11.65	11.38	11.51	6,616,148
24 Nov 11	11.51000 -0.03	11.61	11.33	11.49	7,472,286
23 Nov 11	11.54000 -0.15	11.76	11.51	11.73	5,518,678
22 Nov 11	11.69000 -0.14	11.79	11.50	11.68	7,528,669
21 Nov 11	11.83000 +0.12	11.84	11.63	11.69	7,960,465
18 Nov 11	11.71000 -0.32	11.95	11.68	11.90	11,458,796
17 Nov 11	12.03000 -0.04	12.19	11.98	12.07	9,350,011
16 Nov 11	12.07000 -0.45	12.53	12.01	12.52	16,805,064
15 Nov 11	12.52000 +0.02	12.55	12.41	12.48	11,353,758
14 Nov 11	12.50000 +0.29	12.59	12.30	12.31	14,636,136
11 Nov 11	12.21000 -0.04	12.36	12.15	12.34	8,608,630
10 Nov 11	12.25000 -0.33	12.41	12.24	12.30	12,957,755
09 Nov 11	12.58000 +0.10	12.69	12.27	12.54	15,077,579
08 Nov 11	12.48000 -0.05	12.69	12.45	12.61	12,532,918
07 Nov 11	12.53000 -0.16	12.70	12.52	12.65	14,029,516
04 Nov 11	12.69000 +0.40	12.85	12.51	12.51	33,764,168
02 Nov 11	12.29000 +0.13	12.30	11.74	11.90	17,157,136
01 Nov 11	12.16000 -0.08	12.36	12.05	12.09	12,187,984
31 Oct 11	12.24000 -0.18	12.39	12.20	12.35	13,454,376
28 Oct 11	12.42000 +0.22	12.59	12.36	12.50	19,346,800
27 Oct 11	12.20000 +0.01	12.33	12.10	12.29	13,053,847
26 Oct 11	12.19000 -0.12	12.49	12.07	12.10	20,522,932
25 Oct 11	12.31000 +0.43	12.56	11.76	11.93	20,614,360
24 Oct 11	11.88000 +0.26	11.98	11.34	11.70	13,120,097
21 Oct 11	11.62000 -0.40	12.10	11.60	12.01	11,667,795
20 Oct 11	12.02000 -0.33	12.34	11.90	12.30	13,058,907
19 Oct 11	12.35000 +0.02	12.58	12.30	12.35	8,595,401
18 Oct 11	12.33000 -0.52	12.76	12.30	12.75	13,942,566
17 Oct 11	12.85000 +0.01	13.06	12.74	12.92	8,826,463
14 Oct 11	12.84000 -0.13	12.98	12.75	12.91	9,137,686
13 Oct 11	12.97000 +0.11	13.17	12.73	12.77	17,290,176
12 Oct 11	12.86000 +0.41	12.96	12.31	12.40	16,277,624
11 Oct 11	12.45000 +0.06	12.84	12.35	12.80	9,806,841
10 Oct 11	12.39000 -0.01	12.56	12.30	12.50	6,472,749
30 Sep 11	12.40000 +0.01	12.54	12.30	12.51	8,915,057
29 Sep 11	12.39000 -0.31	12.67	12.37	12.55	12,660,859
28 Sep 11	12.70000 -0.13	13.05	12.61	12.94	10,745,276
27 Sep 11	12.83000 +0.11	12.96	12.76	12.82	8,722,259
26 Sep 11	12.72000 -0.22	12.98	12.63	12.78	9,679,379
23 Sep 11	12.94000 +0.03	12.97	12.55	12.60	13,377,898
22 Sep 11	12.91000 -0.55	13.33	12.90	13.21	17,614,364
21 Sep 11	13.46000 +0.68	13.60	12.67	12.80	24,593,044
20 Sep 11	12.78000 +0.08	12.84	12.60	12.64	7,094,620
19 Sep 11	12.70000 -0.33	12.94	12.70	12.94	10,438,607
16 Sep 11	13.03000 -0.11	13.28	13.01	13.25	9,716,576
15 Sep 11	13.14000 -0.03	13.31	13.11	13.17	11,902,397
14 Sep 11	13.17000 +0.26	13.22	12.71	12.99	10,431,383
13 Sep 11	12.91000 -0.23	13.00	12.70	12.93	8,778,056
09 Sep 11	13.14000 +0.04	13.36	13.02	13.19	10,128,781
08 Sep 11	13.10000 -0.16	13.35	13.09	13.34	10,209,163
07 Sep 11	13.26000 +0.32	13.31	12.98	13.05	10,983,234
06 Sep 11	12.94000 +0.01	13.02	12.78	12.84	9,176,703
05 Sep 11	12.93000 -0.31	13.11	12.90	13.08	11,987,934
02 Sep 11	13.24000 -0.26	13.53	13.16	13.41	10,828,578
01 Sep 11	13.50000 -0.16	13.83	13.40	13.70	11,844,444
31 Aug 11	13.66000 +0.10	13.73	13.46	13.65	11,279,588
30 Aug 11	13.56000 -0.05	13.98	13.53	13.81	16,992,128
29 Aug 11	13.61000 -0.26	13.88	13.60	13.88	11,901,665
26 Aug 11	13.87000 -0.05	13.97	13.68	13.84	19,241,788
25 Aug 11	13.92000 +0.75	13.98	13.15	13.24	31,797,960
24 Aug 11	13.17000 -0.12	13.48	13.14	13.36	13,351,781
23 Aug 11	13.29000 +0.27	13.30	13.00	13.05	13,626,690
22 Aug 11	13.02000 -0.11	13.29	12.97	13.14	10,568,790
19 Aug 11	13.13000 -0.24	13.25	12.88	13.02	19,125,928
18 Aug 11	13.37000 -0.27	13.73	13.34	13.68	12,217,408
17 Aug 11	13.64000 -0.14	13.88	13.61	13.70	11,753,207
16 Aug 11	13.78000 -0.19	14.03	13.71	13.98	14,250,195
15 Aug 11	13.97000 +0.25	13.98	13.68	13.85	15,903,534
12 Aug 11	13.72000 +0.07	13.96	13.67	13.78	18,234,768
11 Aug 11	13.65000 +0.23	13.66	13.08	13.14	18,346,532
10 Aug 11	13.42000 +0.10	13.73	13.36	13.69	21,926,196
09 Aug 11	13.32000 -0.12	13.50	12.52	12.99	30,845,264
08 Aug 11	13.44000 -0.79	14.11	13.17	14.01	28,763,896
05 Aug 11	14.23000 -0.44	14.35	14.00	14.08	20,662,970
04 Aug 11	14.67000 +0.01	14.95	14.61	14.67	10,930,135
03 Aug 11	14.66000 -0.02	14.80	14.42	14.50	11,209,112
02 Aug 11	14.68000 -0.41	14.90	14.45	14.89	25,652,896
01 Aug 11	15.09000 +0.17	15.28	14.85	15.02	15,477,567
29 Jul 11	14.92000 -0.39	15.43	14.83	15.30	17,021,992
28 Jul 11	15.31000 +0.08	15.42	14.88	15.01	20,629,824
27 Jul 11	15.23000 +0.38	15.43	14.63	14.69	24,371,600
26 Jul 11	14.85000 +0.19	14.90	14.49	14.64	14,213,574
25 Jul 11	14.66000 -0.68	15.48	14.55	15.19	27,390,972
22 Jul 11	15.34000 +0.05	15.52	15.30	15.38	13,347,007
21 Jul 11	15.29000 -0.38	15.76	15.21	15.68	21,356,472
20 Jul 11	15.67000 -0.20	16.14	15.62	16.08	26,392,484
19 Jul 11	15.87000 -0.02	16.06	15.68	15.81	31,327,280
18 Jul 11	15.89000 -0.22	16.17	15.85	16.06	34,235,668
15 Jul 11	16.11000 +0.68	16.13	15.21	15.30	55,516,728
14 Jul 11	15.43000 +0.34	15.65	15.15	15.15	33,018,656
13 Jul 11	15.09000 +0.39	15.13	14.67	14.67	18,921,550
12 Jul 11	14.70000 -0.41	14.95	14.67	14.95	18,623,464
11 Jul 11	15.11000 -0.10	15.18	14.85	15.08	18,970,470
08 Jul 11	15.21000 +0.00	15.42	15.11	15.30	15,055,314
07 Jul 11	15.21000 -0.24	15.58	15.19	15.44	24,313,168
06 Jul 11	15.45000 -0.04	15.63	15.23	15.45	25,421,538
05 Jul 11	15.49000 -0.04	15.65	15.32	15.57	27,002,786
04 Jul 11	15.53000 +0.59	15.63	14.99	15.03	39,048,668
01 Jul 11	14.94000 +0.12	15.17	14.80	14.85	30,273,248
30 Jun 11	14.82000 +0.51	14.86	14.39	14.39	27,343,834
29 Jun 11	14.31000 -0.32	14.74	14.30	14.71	15,404,445
28 Jun 11	14.63000 +0.12	14.80	14.51	14.51	18,975,762
27 Jun 11	14.51000 +0.01	14.68	14.40	14.46	20,641,176
24 Jun 11	14.50000 +0.41	14.64	13.92	13.98	29,525,676
23 Jun 11	14.09000 +0.32	14.16	13.50	13.76	19,031,516
22 Jun 11	13.77000 -0.17	14.02	13.71	13.99	9,816,188
21 Jun 11	13.94000 +0.22	13.95	13.70	13.89	9,639,056
20 Jun 11	13.72000 -0.30	14.02	13.66	14.02	14,511,550
17 Jun 11	14.02000 -0.17	14.35	14.00	14.19	14,105,732
16 Jun 11	14.19000 -0.45	14.47	14.16	14.47	15,645,359
15 Jun 11	14.64000 -0.17	14.90	14.58	14.82	16,553,784
14 Jun 11	14.81000 +0.18	14.96	14.51	14.55	20,199,624
13 Jun 11	14.63000 +0.13	14.78	14.13	14.33	15,460,853
10 Jun 11	14.50000 +0.18	14.58	14.18	14.32	14,102,356
09 Jun 11	14.32000 -0.53	14.85	14.31	14.83	18,743,812
08 Jun 11	14.85000 +0.09	15.07	14.70	14.76	23,242,662
07 Jun 11	14.76000 +0.28	14.80	14.38	14.45	19,080,736
03 Jun 11	14.48000 +0.22	14.63	14.20	14.26	15,933,073
02 Jun 11	14.26000 -0.36	14.45	14.02	14.35	17,872,748
01 Jun 11	14.62000 -0.01	14.73	14.49	14.56	14,437,451
31 May 11	14.63000 +0.34	14.64	14.20	14.29	17,761,184
30 May 11	14.29000 -0.37	14.72	14.28	14.62	15,917,836
27 May 11	14.66000 -0.11	14.97	14.60	14.79	17,093,024
26 May 11	14.77000 -0.12	15.21	14.75	15.10	16,351,653
25 May 11	14.89000 -0.25	15.30	14.86	15.07	16,560,558
24 May 11	15.14000 +0.09	15.28	14.58	15.02	22,631,864
23 May 11	15.05000 -0.69	15.71	15.01	15.60	25,754,836
20 May 11	15.74000 +0.19	15.93	15.51	15.54	21,609,362
19 May 11	15.55000 +0.01	15.97	15.52	15.70	21,235,636
18 May 11	15.54000 +0.08	15.62	15.30	15.43	18,144,824
17 May 11	15.46000 +0.06	15.80	15.00	15.29	27,668,674
16 May 11	15.40000 -0.30	15.75	15.30	15.59	19,198,946
13 May 11	15.70000 +0.55	15.71	15.16	15.17	20,476,796
12 May 11	15.15000 -0.49	15.48	15.13	15.35	22,973,622
11 May 11	15.64000 -0.26	15.95	15.57	15.94	21,657,348
10 May 11	15.90000 +0.31	15.95	15.57	15.71	21,486,840
09 May 11	15.59000 +0.12	15.78	15.42	15.42	21,200,628
06 May 11	15.47000 -0.24	15.68	14.93	15.33	34,652,708
05 May 11	15.71000 -0.27	15.92	15.44	15.90	36,776,164
04 May 11	15.98000 -0.90	16.78	15.80	16.75	43,953,764
03 May 11	16.88000 -0.13	16.98	16.67	16.98	22,170,798
29 Apr 11	17.01000 +0.34	17.02	16.63	16.79	23,338,966
28 Apr 11	16.67000 -0.17	17.12	16.58	16.94	28,877,124
27 Apr 11	16.84000 -0.33	17.37	16.59	17.25	34,548,240
26 Apr 11	17.17000 -0.23	17.35	16.95	17.35	35,732,704
25 Apr 11	17.40000 -0.91	18.29	17.39	18.29	48,393,664
22 Apr 11	18.31000 +0.01	18.67	18.21	18.35	37,621,864
21 Apr 11	18.30000 +0.13	18.51	18.20	18.39	32,348,196
20 Apr 11	18.17000 -0.20	18.26	17.88	17.90	49,029,444
18 Apr 11	18.37000 -0.24	18.77	18.26	18.50	43,177,068
15 Apr 11	18.61000 -0.29	19.04	18.42	18.87	46,559,184
14 Apr 11	18.90000 +0.01	19.09	18.51	18.76	52,309,352
13 Apr 11	18.89000 -0.18	18.99	18.37	18.82	62,488,408
12 Apr 11	19.07000 -0.50	19.80	18.88	19.44	86,011,240
11 Apr 11	19.57000 -0.30	20.46	19.50	20.30	119,483,632
08 Apr 11	19.87000 +0.87	19.95	18.84	18.98	134,152,288
07 Apr 11	19.00000 +0.01	19.48	18.81	19.03	100,245,848
06 Apr 11	18.99000 +0.58	19.10	18.05	18.38	105,367,576
01 Apr 11	18.41000 +0.03	18.60	17.93	18.52	49,885,996
31 Mar 11	18.38000 -0.30	18.85	18.22	18.72	75,754,872
30 Mar 11	18.68000 +0.71	18.97	18.01	18.02	113,050,200
29 Mar 11	17.97000 -0.41	18.62	17.95	18.30	66,498,808
28 Mar 11	18.38000 +0.34	18.79	17.99	18.18	90,349,800
25 Mar 11	18.04000 +0.56	18.24	17.39	17.45	58,017,456
24 Mar 11	17.48000 -0.07	17.88	17.46	17.66	35,118,828
23 Mar 11	17.55000 +0.18	17.59	17.25	17.41	29,358,204
22 Mar 11	17.37000 +0.20	17.60	16.91	17.25	29,341,000
21 Mar 11	17.17000 -0.36	17.57	17.07	17.51	27,112,692
18 Mar 11	17.53000 -0.06	17.76	17.33	17.57	32,964,368
16 Mar 11	17.59000 +0.50	17.72	17.00	17.16	42,056,000
15 Mar 11	17.09000 -0.44	17.57	16.68	17.53	46,628,920
14 Mar 11	17.53000 -0.14	17.67	17.27	17.52	34,148,092
11 Mar 11	17.67000 -0.18	18.04	17.60	17.73	36,524,356
10 Mar 11	17.85000 -0.66	18.30	17.82	18.30	53,796,224
09 Mar 11	18.51000 -0.20	18.96	18.45	18.96	51,338,720
08 Mar 11	18.71000 +0.03	18.78	18.41	18.50	70,665,328
07 Mar 11	18.68000 +0.83	18.84	17.82	17.99	110,540,008
04 Mar 11	17.85000 +0.48	17.88	17.35	17.35	36,491,484
03 Mar 11	17.37000 -0.30	17.89	17.35	17.71	34,279,992
02 Mar 11	17.67000 -0.33	17.98	17.40	17.90	41,171,216
01 Mar 11	18.00000 -0.05	18.24	17.90	18.09	43,803,072
28 Feb 11	18.05000 +0.18	18.08	17.60	17.91	39,058,216
25 Feb 11	17.87000 -0.03	18.10	17.40	17.88	45,666,400
24 Feb 11	17.90000 +0.02	18.18	17.60	17.79	38,219,272
23 Feb 11	17.88000 -0.47	17.93	17.40	17.55	59,893,768
21 Feb 11	18.35000 +0.43	18.44	17.71	17.73	46,380,436
18 Feb 11	17.92000 -0.21	18.28	17.86	18.07	34,867,756
17 Feb 11	18.13000 -0.21	18.57	17.90	18.45	53,060,432
16 Feb 11	18.34000 +0.34	18.40	17.81	17.90	59,606,460
15 Feb 11	18.00000 +0.24	18.60	17.65	17.91	87,318,288
14 Feb 11	17.76000 +0.81	17.87	16.95	16.95	62,970,324
11 Feb 11	16.95000 +0.02	17.27	16.89	17.26	34,266,796
10 Feb 11	16.93000 +0.44	16.95	16.13	16.30	28,645,100
09 Feb 11	16.49000 -0.50	17.24	16.39	17.01	32,618,044
01 Feb 11	16.99000 +0.18	17.25	16.87	17.06	27,964,314
31 Jan 11	16.81000 +0.43	16.98	16.37	16.57	28,163,926
28 Jan 11	16.38000 +0.04	16.57	16.11	16.27	25,605,220
27 Jan 11	16.34000 +0.59	16.44	15.61	15.70	33,323,236
26 Jan 11	15.75000 +0.05	15.97	15.42	15.42	23,938,980
25 Jan 11	15.70000 -0.47	16.19	15.49	16.12	29,430,488
24 Jan 11	16.17000 -0.61	16.99	16.13	16.89	33,651,756
21 Jan 11	16.78000 +0.05	17.12	16.40	16.60	36,931,880
20 Jan 11	16.73000 -1.07	17.64	16.70	17.60	41,470,804
19 Jan 11	17.80000 +0.77	17.85	16.85	17.01	44,676,160
18 Jan 11	17.03000 +0.17	17.09	16.51	16.73	26,933,932
17 Jan 11	16.86000 -0.30	17.39	16.69	16.95	42,384,288
14 Jan 11	17.16000 -0.85	17.84	17.03	17.71	52,554,360
13 Jan 11	18.01000 -0.53	18.93	17.99	18.80	42,151,016
12 Jan 11	18.54000 +0.14	18.85	18.17	18.61	31,900,120
11 Jan 11	18.40000 +0.14	18.45	17.70	18.15	37,682,868
10 Jan 11	18.26000 -0.61	19.08	18.18	18.74	42,477,836
07 Jan 11	18.87000 -0.41	19.55	18.70	19.06	56,962,752
06 Jan 11	19.28000 +0.28	19.46	19.04	19.06	58,533,992
05 Jan 11	19.00000 -0.42	19.40	18.81	19.00	62,810,052
04 Jan 11	19.42000 +0.58	19.80	18.91	19.16	140,228,368
31 Dec 10	18.84000 +1.40	19.10	17.30	17.40	111,957,224
30 Dec 10	17.44000 +0.39	17.64	16.68	17.14	45,886,344
29 Dec 10	17.05000 +0.10	17.25	16.63	17.03	35,043,536
28 Dec 10	16.95000 -0.58	17.47	16.82	17.30	48,583,840
27 Dec 10	17.53000 -0.40	18.80	17.35	18.00	68,224,120
24 Dec 10	17.93000 -0.64	18.55	17.68	18.38	40,769,460
23 Dec 10	18.57000 +0.03	18.95	18.28	18.49	47,657,800
22 Dec 10	18.54000 -0.13	19.24	18.43	18.76	52,430,292
21 Dec 10	18.67000 +0.44	18.85	18.10	18.25	51,515,852
20 Dec 10	18.23000 -0.47	19.07	17.55	18.91	64,814,160
17 Dec 10	18.70000 +0.13	19.18	18.57	18.57	49,362,808
16 Dec 10	18.57000 -0.38	18.86	18.54	18.63	55,551,772
15 Dec 10	18.95000 -0.57	19.69	18.83	19.55	78,607,128
14 Dec 10	19.52000 -0.22	19.80	19.41	19.80	78,716,864
13 Dec 10	19.74000 +0.92	19.88	19.12	19.13	125,108,704
10 Dec 10	18.82000 +1.08	18.99	17.42	17.50	117,500,656
09 Dec 10	17.74000 +0.43	17.95	17.20	17.29	86,764,664
08 Dec 10	17.31000 -0.22	18.00	17.30	17.45	71,185,624
07 Dec 10	17.53000 +0.40	17.67	16.51	16.93	74,788,408
06 Dec 10	17.13000 +0.16	17.36	16.93	17.12	51,543,120
03 Dec 10	16.97000 +0.09	17.15	16.60	17.09	49,392,184
01 Dec 10	16.88000 -0.13	17.20	16.50	16.90	50,233,200
30 Nov 10	17.01000 +0.25	17.20	15.89	16.74	87,053,552
29 Nov 10	16.76000 -0.47	17.06	16.54	16.91	53,516,980
26 Nov 10	17.23000 -0.43	17.69	16.85	17.48	74,590,656
25 Nov 10	17.66000 +0.77	17.78	16.61	17.02	103,285,408
24 Nov 10	16.89000 +0.44	17.05	16.32	16.32	86,871,952
23 Nov 10	16.45000 -1.12	17.19	16.01	17.10	103,988,768
22 Nov 10	17.57000 +0.10	17.85	16.81	17.00	110,790,960
19 Nov 10	17.47000 -0.23	17.98	16.51	17.90	120,671,448
18 Nov 10	17.70000 +0.56	17.90	16.88	17.58	121,862,456
17 Nov 10	17.14000 -1.31	18.28	16.61	17.48	139,899,008
16 Nov 10	18.45000 -2.05	20.50	18.45	20.50	169,862,128
15 Nov 10	20.50000 -1.00	21.91	20.00	21.72	158,652,992
12 Nov 10	21.50000 -0.82	23.30	20.90	22.35	269,046,528
11 Nov 10	22.32000 +1.38	23.03	20.52	20.69	217,585,328
10 Nov 10	20.94000 +0.40	21.20	19.81	20.45	140,124,464
09 Nov 10	20.54000 +1.23	21.13	19.20	19.31	175,252,176
05 Nov 10	19.31000 +0.51	20.28	19.10	20.00	127,633,816
04 Nov 10	18.80000 +0.43	19.24	17.86	18.44	112,069,424
03 Nov 10	18.37000 -1.28	20.18	18.00	19.68	132,907,040
02 Nov 10	19.65000 +0.35	21.13	18.80	19.32	197,711,664
01 Nov 10	19.30000 +1.43	19.34	18.05	18.05	130,777,560
29 Oct 10	17.87000 -0.03	18.18	17.55	17.91	80,006,960
28 Oct 10	17.90000 -0.35	18.55	17.60	17.95	93,689,264
27 Oct 10	18.25000 -1.11	19.20	18.10	19.20	102,411,464
26 Oct 10	19.36000 -0.44	20.55	19.10	19.80	135,615,472
25 Oct 10	19.80000 +1.59	19.98	17.83	18.37	157,115,984
22 Oct 10	18.21000 +0.05	19.00	17.44	17.80	114,044,632
21 Oct 10	18.16000 +0.47	18.55	17.60	18.00	133,305,760
20 Oct 10	17.69000 -0.42	18.45	16.48	17.01	154,937,440
19 Oct 10	18.11000 +0.77	18.40	17.11	17.50	120,588,936
18 Oct 10	17.34000 -1.68	19.66	17.27	19.66	209,585,600
15 Oct 10	19.02000 +1.73	19.02	16.75	16.99	211,146,368
14 Oct 10	17.29000 +0.60	17.50	16.47	16.87	186,888,096
13 Oct 10	16.69000 +0.60	17.15	15.72	16.20	174,391,296
12 Oct 10	16.09000 +1.05	16.49	14.71	14.81	139,971,424
11 Oct 10	15.04000 +0.59	15.50	14.75	14.75	172,216,352
08 Oct 10	14.45000 +0.99	14.81	13.70	13.70	130,795,808
30 Sep 10	13.46000 +0.59	13.50	12.58	12.73	79,281,272
29 Sep 10	12.87000 -0.08	13.33	12.63	12.97	62,591,140
28 Sep 10	12.95000 +0.22	13.36	12.53	12.60	89,835,808
27 Sep 10	12.73000 +0.71	12.85	12.21	12.25	64,563,600
21 Sep 10	12.02000 -0.11	12.26	11.90	12.22	20,386,650
20 Sep 10	12.13000 -0.18	12.39	11.86	12.25	39,457,284
17 Sep 10	12.31000 +0.63	12.46	11.64	11.80	60,574,448
16 Sep 10	11.68000 -0.32	12.06	11.54	12.00	35,459,280
15 Sep 10	12.00000 -0.39	12.45	11.96	12.40	35,000,108
14 Sep 10	12.39000 +0.04	12.74	12.18	12.45	45,363,400
13 Sep 10	12.35000 +0.20	12.50	12.04	12.17	36,590,052
10 Sep 10	12.15000 -0.15	12.38	11.78	12.25	47,993,832
09 Sep 10	12.30000 -0.34	12.75	12.20	12.75	71,754,512
08 Sep 10	12.64000 +0.41	12.98	12.03	12.10	94,871,024
07 Sep 10	12.23000 +0.02	12.35	11.95	12.15	57,966,120
06 Sep 10	12.21000 +0.84	12.50	11.43	11.43	124,892,216
03 Sep 10	11.37000 +0.04	11.49	11.14	11.33	39,977,028
02 Sep 10	11.33000 +0.36	11.39	11.13	11.15	49,609,700
01 Sep 10	10.97000 -0.20	11.34	10.85	11.20	30,553,758
31 Aug 10	11.17000 +0.07	11.24	10.94	11.00	35,371,368
30 Aug 10	11.10000 +0.36	11.13	10.86	10.86	30,143,534
27 Aug 10	10.74000 -0.03	10.81	10.63	10.76	17,023,420
26 Aug 10	10.77000 +0.01	10.95	10.70	10.88	18,775,278
25 Aug 10	10.76000 -0.40	11.10	10.73	11.06	31,228,652
24 Aug 10	11.16000 +0.01	11.29	11.07	11.26	24,540,954
23 Aug 10	11.15000 +0.04	11.29	11.04	11.07	21,993,464
20 Aug 10	11.11000 -0.39	11.45	11.08	11.40	37,397,980
19 Aug 10	11.50000 +0.09	11.69	11.22	11.35	60,634,192
18 Aug 10	11.41000 +0.13	11.57	11.30	11.45	59,014,952
17 Aug 10	11.28000 +0.06	11.39	11.13	11.26	36,929,264
16 Aug 10	11.22000 +0.32	11.34	10.78	10.89	38,435,984
13 Aug 10	10.90000 +0.21	10.93	10.69	10.71	19,749,466
12 Aug 10	10.69000 -0.26	11.00	10.66	10.78	26,519,176
11 Aug 10	10.95000 +0.04	11.03	10.77	10.87	22,316,092
10 Aug 10	10.91000 -0.50	11.42	10.90	11.40	35,213,664
09 Aug 10	11.41000 +0.06	11.49	11.18	11.35	42,237,760
06 Aug 10	11.35000 +0.37	11.50	11.12	11.20	75,271,400
05 Aug 10	10.98000 +0.06	11.12	10.72	10.95	33,031,364
04 Aug 10	10.92000 +0.20	10.97	10.61	10.70	28,540,960
03 Aug 10	10.72000 -0.37	11.25	10.70	11.13	37,727,732
02 Aug 10	11.09000 +0.22	11.14	10.72	10.79	36,002,120
30 Jul 10	10.87000 +0.06	11.25	10.81	11.05	55,802,292
29 Jul 10	10.81000 +0.23	10.83	10.59	10.60	39,625,512
28 Jul 10	10.58000 +0.19	10.64	10.23	10.35	37,138,824
27 Jul 10	10.39000 -0.17	10.67	10.38	10.60	28,184,768
26 Jul 10	10.56000 +0.18	10.66	10.37	10.45	24,903,210
23 Jul 10	10.38000 -0.03	10.64	10.26	10.52	24,318,800
22 Jul 10	10.41000 +0.04	10.47	10.23	10.30	25,010,924
21 Jul 10	10.37000 +0.08	10.53	10.22	10.30	26,396,648
20 Jul 10	10.29000 +0.38	10.45	9.88	9.90	34,971,472
19 Jul 10	9.91000 +0.27	9.99	9.49	9.54	25,525,008
16 Jul 10	9.64000 +0.10	9.67	9.47	9.51	11,893,688
15 Jul 10	9.54000 -0.17	9.85	9.52	9.68	15,175,865
14 Jul 10	9.71000 +0.20	9.95	9.53	9.53	16,991,624
13 Jul 10	9.51000 -0.31	9.74	9.39	9.74	14,767,222
12 Jul 10	9.82000 +0.11	9.92	9.62	9.65	19,394,446
09 Jul 10	9.71000 +0.20	9.76	9.28	9.46	24,658,676
08 Jul 10	9.51000 -0.07	9.74	9.49	9.58	15,283,293
07 Jul 10	9.58000 +0.16	9.69	9.43	9.43	17,933,130
06 Jul 10	9.42000 +0.20	9.44	9.14	9.22	16,079,402
05 Jul 10	9.22000 -0.02	9.35	8.99	9.12	11,932,427
02 Jul 10	9.24000 -0.26	9.58	8.97	9.51	19,126,284
01 Jul 10	9.50000 -0.29	9.87	9.48	9.79	11,651,838
30 Jun 10	9.79000 -0.34	10.05	9.75	10.00	10,687,735
29 Jun 10	10.13000 -0.53	10.71	10.08	10.66	16,434,309
28 Jun 10	10.66000 -0.03	10.79	10.59	10.73	7,070,804
25 Jun 10	10.69000 -0.16	10.89	10.62	10.78	9,172,181
24 Jun 10	10.85000 -0.05	10.99	10.83	10.90	7,888,815
23 Jun 10	10.90000 -0.19	11.07	10.80	11.07	12,753,091
22 Jun 10	11.09000 -0.01	11.24	10.96	11.03	15,401,992
21 Jun 10	11.10000 +0.41	11.13	10.63	10.72	16,996,368
18 Jun 10	10.69000 -0.35	11.14	10.60	10.99	13,352,392
17 Jun 10	11.04000 -0.09	11.38	11.02	11.17	17,443,720
11 Jun 10	11.13000 +0.26	11.26	10.91	10.98	23,325,244
10 Jun 10	10.87000 -0.20	11.02	10.84	10.96	15,876,960
09 Jun 10	11.07000 +0.36	11.09	10.65	10.75	23,591,608
08 Jun 10	10.71000 +0.08	10.75	10.52	10.62	12,560,353
07 Jun 10	10.63000 -0.33	10.75	10.53	10.60	14,218,559
04 Jun 10	10.96000 +0.09	10.98	10.69	10.75	13,244,664
03 Jun 10	10.87000 -0.21	11.28	10.86	11.19	15,392,977
02 Jun 10	11.08000 -0.08	11.12	10.73	11.01	14,655,074
01 Jun 10	11.16000 -0.03	11.25	10.80	11.10	21,271,216
31 May 10	11.19000 -0.35	11.75	11.16	11.57	23,901,120
28 May 10	11.54000 -0.11	11.81	11.45	11.74	28,218,376
27 May 10	11.65000 +0.59	11.88	10.82	11.00	37,636,300
26 May 10	11.06000 -0.04	11.28	10.95	11.06	13,762,827
25 May 10	11.10000 -0.07	11.38	10.96	11.07	21,641,870
24 May 10	11.17000 +0.48	11.24	10.74	10.75	24,013,002
21 May 10	10.69000 +0.09	10.71	10.16	10.25	19,419,586
20 May 10	10.60000 -0.32	11.04	10.55	10.82	15,718,424
19 May 10	10.92000 +0.22	11.14	10.76	10.80	20,796,436
17 May 10	10.70000 -1.05	11.58	10.68	11.56	24,872,320
14 May 10	11.75000 -0.14	11.89	11.68	11.86	16,750,976
13 May 10	11.89000 +0.31	11.93	11.50	11.62	21,005,634
12 May 10	11.58000 +0.05	11.69	11.23	11.41	16,471,398
11 May 10	11.53000 -0.08	11.93	11.45	11.90	20,771,028
10 May 10	11.61000 +0.23	11.71	11.35	11.41	16,650,400
07 May 10	11.38000 -0.26	11.68	11.20	11.31	19,693,676
06 May 10	11.64000 -0.49	12.10	11.59	12.10	20,521,280
05 May 10	12.13000 +0.05	12.15	11.50	11.88	27,554,868
04 May 10	12.08000 -0.19	12.28	11.98	12.06	17,232,318
30 Apr 10	12.27000 +0.24	12.30	11.80	12.03	22,448,896
29 Apr 10	12.03000 -0.33	12.44	12.01	12.39	23,648,200
28 Apr 10	12.36000 +0.23	12.44	11.90	12.00	35,630,912
27 Apr 10	12.13000 -0.79	12.87	11.87	12.86	55,013,504
26 Apr 10	12.92000 +0.01	13.15	12.90	12.96	18,041,488
23 Apr 10	12.91000 -0.20	13.19	12.87	13.00	20,325,988
22 Apr 10	13.11000 -0.01	13.36	12.70	13.01	31,627,744
21 Apr 10	13.12000 +0.19	13.15	12.68	12.93	23,959,984
20 Apr 10	12.93000 +0.12	13.09	12.61	12.80	25,881,014
19 Apr 10	12.81000 -0.82	13.47	12.80	13.41	33,198,736
16 Apr 10	13.63000 -0.25	13.90	13.61	13.90	17,705,796
15 Apr 10	13.88000 -0.24	14.36	13.80	14.29	32,886,302
13 Apr 10	14.12000 +0.12	14.14	13.62	14.01	41,208,456
12 Apr 10	14.00000 +0.08	14.18	13.76	14.00	32,728,836
09 Apr 10	13.92000 +0.39	14.04	13.53	13.53	33,237,680
08 Apr 10	13.53000 -0.37	13.91	13.49	13.79	29,398,268
07 Apr 10	13.90000 +0.03	13.93	13.66	13.86	25,902,800
06 Apr 10	13.87000 +0.04	14.08	13.71	13.95	32,902,206
02 Apr 10	13.83000 +0.25	13.96	13.66	13.68	41,705,904
01 Apr 10	13.58000 +0.17	13.66	13.45	13.45	24,764,112
31 Mar 10	13.41000 -0.12	13.64	13.35	13.52	21,385,384
30 Mar 10	13.53000 +0.06	13.64	13.30	13.50	36,409,352
29 Mar 10	13.47000 +0.50	13.58	13.08	13.10	38,070,212
26 Mar 10	12.97000 +0.11	13.05	12.82	12.86	13,886,871
25 Mar 10	12.86000 -0.25	13.03	12.80	13.03	17,556,882
24 Mar 10	13.11000 -0.03	13.36	13.10	13.29	17,333,064
23 Mar 10	13.14000 -0.27	13.40	13.09	13.40	28,011,964
22 Mar 10	13.41000 +0.26	13.73	13.06	13.20	62,972,052
19 Mar 10	13.15000 +0.57	13.32	12.75	12.75	52,281,412
18 Mar 10	12.58000 -0.04	12.71	12.54	12.65	12,322,251
17 Mar 10	12.62000 +0.30	12.64	12.36	12.41	14,007,606
16 Mar 10	12.32000 +0.02	12.38	12.20	12.29	10,186,346
15 Mar 10	12.30000 -0.25	12.56	12.25	12.51	14,904,403
12 Mar 10	12.55000 -0.19	12.78	12.54	12.70	12,359,189
11 Mar 10	12.74000 -0.16	12.95	12.61	12.91	13,314,921
10 Mar 10	12.90000 +0.01	12.99	12.78	12.84	15,513,536
09 Mar 10	12.89000 +0.09	12.94	12.54	12.80	18,139,036
08 Mar 10	12.80000 +0.06	12.90	12.74	12.80	10,952,298
05 Mar 10	12.74000 +0.09	12.90	12.64	12.65	13,769,808
04 Mar 10	12.65000 -0.44	13.13	12.62	13.09	26,535,426
03 Mar 10	13.09000 +0.08	13.14	12.92	13.05	20,018,460
02 Mar 10	13.01000 -0.30	13.25	12.92	13.25	26,586,158
01 Mar 10	13.31000 +0.45	13.50	13.15	13.35	44,617,556
26 Feb 10	12.86000 -0.20	13.00	12.83	13.00	17,046,588
25 Feb 10	13.06000 +0.24	13.07	12.80	12.84	24,373,780
24 Feb 10	12.82000 +0.17	12.83	12.41	12.47	12,412,824
23 Feb 10	12.65000 -0.20	12.85	12.47	12.85	12,919,145
22 Feb 10	12.85000 -0.10	13.14	12.80	13.06	14,499,926
12 Feb 10	12.95000 +0.20	12.96	12.84	12.89	13,876,317
11 Feb 10	12.75000 +0.01	12.86	12.66	12.77	11,488,632
10 Feb 10	12.74000 +0.14	12.90	12.62	12.81	12,564,489
09 Feb 10	12.60000 +0.25	12.61	12.32	12.34	14,069,281
08 Feb 10	12.35000 +0.04	12.43	12.23	12.32	12,039,577
05 Feb 10	12.31000 -0.36	12.50	12.20	12.25	17,846,222
04 Feb 10	12.67000 -0.17	12.82	12.53	12.65	17,945,552
03 Feb 10	12.84000 +0.44	12.86	12.25	12.60	22,012,202
02 Feb 10	12.40000 +0.20	12.89	12.33	12.37	23,300,560
01 Feb 10	12.20000 -0.46	12.59	12.15	12.59	19,782,440
29 Jan 10	12.66000 -0.15	12.90	12.55	12.60	16,941,720
28 Jan 10	12.81000 +0.15	12.82	12.47	12.69	19,535,296
27 Jan 10	12.66000 -0.15	12.94	12.61	12.81	19,213,480
26 Jan 10	12.81000 -0.50	13.44	12.75	13.33	22,716,318
25 Jan 10	13.31000 -0.09	13.51	13.23	13.30	15,639,515
22 Jan 10	13.40000 -0.43	13.68	13.12	13.68	34,655,184
21 Jan 10	13.83000 -0.15	14.07	13.69	13.95	25,201,208
20 Jan 10	13.98000 -0.56	14.62	13.95	14.58	36,743,912
19 Jan 10	14.54000 +0.09	14.68	14.45	14.45	24,420,696
18 Jan 10	14.45000 +0.08	14.46	14.18	14.28	21,607,680
15 Jan 10	14.37000 +0.03	14.45	14.24	14.35	20,436,328
14 Jan 10	14.34000 +0.12	14.43	14.11	14.34	24,124,208
13 Jan 10	14.22000 -0.73	14.64	14.11	14.50	48,300,752
12 Jan 10	14.95000 +0.26	14.98	14.47	14.67	31,481,068
11 Jan 10	14.69000 +0.12	15.00	14.55	14.90	23,546,524
08 Jan 10	14.57000 -0.22	14.64	14.21	14.55	32,569,944
07 Jan 10	14.79000 -0.16	15.55	14.60	15.25	47,673,032
06 Jan 10	14.95000 -0.03	15.40	14.85	14.98	38,633,148
05 Jan 10	14.98000 +0.42	15.08	14.67	14.70	37,194,244
04 Jan 10	14.56000 -0.14	14.82	14.54	14.80	19,927,104
31 Dec 09	14.70000 +0.03	14.76	14.60	14.72	22,350,580
30 Dec 09	14.67000 +0.23	14.75	14.36	14.49	27,346,320
29 Dec 09	14.44000 -0.05	14.58	14.30	14.58	19,782,712
28 Dec 09	14.49000 +0.00	14.69	14.24	14.24	23,744,582

Western Mining Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	31.32000 -1.05	31.78	30.75	31.72	44,191,712
19 Oct 26	32.37000 -0.48	32.84	31.90	32.70	26,543,710
16 Oct 26	32.85000 +0.35	33.71	32.18	33.00	38,142,684
15 Oct 26	32.50000 -2.35	33.76	32.07	33.67	60,891,836
14 Oct 26	34.85000 -0.46	36.02	34.77	35.30	26,220,924
13 Oct 26	35.31000 +0.57	35.88	34.06	34.31	29,565,512
12 Oct 26	34.74000 -1.27	36.47	34.70	36.38	33,166,790
09 Oct 26	36.01000 +0.88	36.25	34.40	34.71	39,487,828
08 Oct 26	35.13000 -0.22	35.98	35.00	35.90	27,953,186
30 Sep 26	35.35000 +0.18	35.58	34.97	35.21	22,181,062
29 Sep 26	35.17000 +1.40	35.25	33.50	33.60	25,821,080
28 Sep 26	33.77000 -1.42	34.67	33.70	34.38	33,462,040
24 Sep 26	35.19000 -1.62	36.50	35.06	36.50	34,181,928
23 Sep 26	36.81000 +0.04	37.35	36.54	37.26	28,007,332
22 Sep 26	36.77000 +0.54	37.36	36.31	36.55	45,229,628
21 Sep 26	36.23000 +0.20	36.44	35.74	36.03	28,156,340
18 Sep 26	36.03000 +0.58	36.49	35.70	36.38	33,745,460
17 Sep 26	35.45000 -0.74	36.29	34.67	36.08	51,521,140
16 Sep 26	36.19000 +0.42	36.58	35.58	35.99	32,868,940
15 Sep 26	35.77000 -0.88	36.65	35.60	36.06	37,372,872
14 Sep 26	36.65000 -0.94	37.22	36.33	36.62	45,186,660
11 Sep 26	37.59000 -2.88	38.00	36.42	37.50	114,232,648
10 Sep 26	40.47000 -0.68	41.63	40.15	41.19	46,669,100
09 Sep 26	41.15000 +0.46	41.97	40.48	40.69	54,520,296
08 Sep 26	40.69000 +2.06	41.57	39.61	39.61	83,299,032
07 Sep 26	38.63000 -0.16	38.77	38.08	38.73	27,009,440
04 Sep 26	38.79000 -1.21	40.65	38.60	40.60	44,495,352
03 Sep 26	40.00000 +0.41	40.62	39.71	39.99	44,226,840
02 Sep 26	39.59000 -0.37	40.00	37.82	39.09	57,260,128
01 Sep 26	39.96000 +0.56	41.43	39.81	40.81	65,790,860
31 Aug 26	39.40000 +0.28	39.40	36.81	37.70	52,482,260
28 Aug 26	39.12000 +0.45	39.29	38.10	38.68	45,258,260
27 Aug 26	38.67000 -0.59	39.27	38.52	38.58	53,207,192
26 Aug 26	39.26000 +2.78	39.68	36.80	36.80	95,035,768
25 Aug 26	36.48000 -0.22	37.16	35.39	37.00	49,467,260
24 Aug 26	36.70000 -1.15	39.23	36.10	38.78	72,541,240
21 Aug 26	37.85000 +1.19	37.99	36.80	37.00	52,468,628
20 Aug 26	36.66000 -0.17	38.29	36.28	37.93	54,095,400
19 Aug 26	36.83000 -2.12	38.35	36.73	37.66	51,957,008
18 Aug 26	38.95000 -0.39	39.13	38.37	38.38	43,204,520
17 Aug 26	39.34000 +2.20	39.66	38.06	38.06	69,078,800
14 Aug 26	37.14000 +0.84	37.27	35.78	36.00	69,363,376
13 Aug 26	36.30000 -2.06	38.43	36.23	38.00	100,397,920
12 Aug 26	38.36000 -0.85	39.25	37.90	38.97	98,307,000
11 Aug 26	39.21000 -3.24	42.81	38.84	42.30	127,872,256
10 Aug 26	42.45000 -0.62	43.23	41.57	42.86	92,139,688
07 Aug 26	43.07000 +3.34	43.29	39.44	40.13	111,038,784
06 Aug 26	39.73000 -1.29	42.62	39.21	41.95	105,622,488
05 Aug 26	41.02000 +2.81	41.05	38.68	38.70	77,079,200
04 Aug 26	38.21000 +0.71	38.45	37.16	37.80	53,879,608
03 Aug 26	37.50000 -0.94	38.66	36.20	38.58	67,955,072
31 Jul 26	38.44000 +1.79	38.97	37.07	37.76	68,177,352
30 Jul 26	36.65000 -0.26	38.16	36.49	37.55	70,982,928
29 Jul 26	36.91000 +0.05	37.22	35.39	36.86	64,658,552
28 Jul 26	36.86000 -0.86	37.95	36.28	36.71	56,873,872
27 Jul 26	37.72000 +1.48	37.75	36.44	36.92	71,254,480
24 Jul 26	36.24000 -1.60	37.39	35.33	35.99	81,438,336
23 Jul 26	37.84000 +1.34	39.40	36.19	36.95	123,150,600
22 Jul 26	36.50000 +2.63	37.26	34.65	34.65	135,095,728
21 Jul 26	33.87000 +1.91	33.87	32.36	32.51	60,555,848
20 Jul 26	31.96000 +0.31	32.57	31.31	32.16	60,940,060
17 Jul 26	31.65000 -2.19	33.30	31.62	33.23	73,467,976
16 Jul 26	33.84000 +0.66	34.66	32.55	32.58	67,442,704
15 Jul 26	33.18000 +0.01	34.34	32.84	33.16	86,595,528
14 Jul 26	33.17000 +2.48	33.30	30.25	30.63	81,891,264
13 Jul 26	30.69000 +0.25	31.49	29.31	30.03	67,687,328
10 Jul 26	30.44000 +1.45	31.39	30.08	30.38	65,527,964
09 Jul 26	28.99000 +0.81	29.21	27.40	28.18	42,599,776
08 Jul 26	28.18000 -0.50	29.10	28.08	28.56	32,282,610
07 Jul 26	28.68000 +0.03	29.55	28.35	28.42	35,962,540
06 Jul 26	28.65000 -0.57	30.33	28.60	29.22	54,188,568
03 Jul 26	29.22000 +1.89	30.06	28.00	28.00	92,712,848
02 Jul 26	27.33000 +0.82	27.99	26.62	26.64	59,780,600
01 Jul 26	26.51000 -0.63	27.25	26.41	26.91	46,083,648
30 Jun 26	27.14000 -0.17	27.29	26.24	26.70	39,373,796
29 Jun 26	27.31000 +0.94	27.60	26.37	26.37	48,629,300
26 Jun 26	26.37000 -1.06	27.74	26.12	27.70	57,553,340
25 Jun 26	27.43000 -1.77	28.25	27.00	28.10	74,540,296
24 Jun 26	29.20000 -0.83	29.49	28.56	29.25	65,792,040
23 Jun 26	30.03000 -3.34	32.87	30.03	32.77	95,040,560
22 Jun 26	33.37000 +1.62	33.45	30.80	31.30	91,555,264
18 Jun 26	31.75000 +0.27	33.57	30.88	31.00	87,510,656
17 Jun 26	31.48000 +0.55	32.28	31.06	31.26	65,301,036
16 Jun 26	30.93000 -1.91	32.55	30.81	32.25	79,124,512
15 Jun 26	32.84000 +2.13	32.96	31.80	31.80	80,261,504
12 Jun 26	30.71000 +1.17	32.32	30.13	30.40	89,144,840
11 Jun 26	29.54000 -0.16	30.30	29.23	29.25	32,427,076
10 Jun 26	29.70000 -0.31	29.94	29.01	29.41	36,368,160
09 Jun 26	30.01000 +0.86	30.25	28.67	29.50	43,256,568
08 Jun 26	29.15000 -1.38	30.58	28.02	28.89	58,033,844
05 Jun 26	30.53000 -0.72	31.98	30.33	31.26	42,420,880
04 Jun 26	31.25000 -1.50	32.24	31.04	32.00	51,118,872
03 Jun 26	32.75000 -0.21	33.45	32.41	32.95	53,661,464
02 Jun 26	32.96000 +2.11	33.27	31.30	31.68	72,036,856
01 Jun 26	30.85000 +0.32	31.43	30.32	30.51	44,317,900
29 May 26	30.53000 -0.66	32.38	30.38	31.80	49,473,688
28 May 26	31.19000 -1.00	31.90	30.66	31.89	45,728,384
27 May 26	32.19000 -1.20	33.48	32.01	33.25	42,323,784
26 May 26	33.39000 +0.97	33.50	31.85	32.22	61,576,356
25 May 26	32.42000 +0.58	33.30	32.15	32.80	53,972,268
22 May 26	31.84000 +1.77	32.37	30.00	30.35	65,059,220
21 May 26	30.07000 -0.01	31.90	29.93	30.78	60,150,204
20 May 26	30.08000 -0.17	30.20	29.10	29.69	49,521,220
19 May 26	30.25000 -0.05	30.60	29.37	30.12	39,019,072
18 May 26	30.30000 -0.18	30.37	29.21	29.58	52,902,500
15 May 26	30.48000 -1.44	31.58	30.00	31.58	73,523,688
14 May 26	31.92000 -1.70	33.63	31.91	33.38	73,073,016
13 May 26	33.62000 +0.20	34.79	33.35	34.20	73,754,728
12 May 26	33.42000 +1.12	34.19	32.78	33.49	91,509,624
11 May 26	32.30000 -0.17	32.77	31.89	32.39	62,794,548
08 May 26	32.47000 +0.90	32.80	30.89	31.20	69,320,736
07 May 26	31.57000 +0.66	31.84	31.00	31.20	80,106,384
06 May 26	30.91000 +1.32	31.04	29.46	29.92	79,096,672
30 Apr 26	29.59000 -0.75	30.34	29.37	30.15	57,121,720
29 Apr 26	30.34000 +1.76	30.66	28.81	28.92	81,893,248
28 Apr 26	28.58000 -0.39	29.16	28.22	29.00	41,541,928
27 Apr 26	28.97000 -0.11	29.25	28.53	29.05	46,918,656
24 Apr 26	29.08000 +0.18	29.25	28.29	28.51	41,684,420
23 Apr 26	28.90000 -0.54	30.20	28.48	29.71	63,600,160
22 Apr 26	29.44000 +0.52	29.58	28.72	28.92	49,675,964
21 Apr 26	28.92000 -0.08	28.95	28.20	28.81	42,485,040
20 Apr 26	29.00000 +0.33	29.37	28.51	28.70	50,324,140
17 Apr 26	28.67000 -0.23	29.03	28.53	28.57	39,371,696
16 Apr 26	28.90000 +0.66	29.14	28.36	28.51	48,435,184
15 Apr 26	28.24000 -0.14	29.44	28.15	28.95	59,899,648
14 Apr 26	28.38000 +1.05	28.67	28.06	28.25	58,719,520
13 Apr 26	27.33000 +0.25	27.50	26.85	26.87	42,796,064
10 Apr 26	27.08000 -0.12	27.59	27.02	27.49	50,930,860
09 Apr 26	27.20000 -0.50	27.59	27.00	27.00	38,827,400
08 Apr 26	27.70000 +2.15	27.95	26.70	26.80	80,901,520
07 Apr 26	25.55000 +0.01	25.85	25.35	25.55	26,120,776
03 Apr 26	25.54000 +0.04	25.80	25.31	25.66	28,945,248
02 Apr 26	25.50000 -0.67	26.04	25.20	25.97	40,592,664
01 Apr 26	26.17000 +1.17	26.36	25.55	26.00	57,078,988
31 Mar 26	25.00000 -0.49	25.90	24.95	25.58	44,175,160
30 Mar 26	25.49000 +0.19	25.55	24.75	25.07	48,486,976
27 Mar 26	25.30000 +0.22	25.50	24.71	24.81	45,895,652
26 Mar 26	25.08000 -1.34	26.17	24.92	25.80	65,548,776
25 Mar 26	26.42000 +0.85	26.85	26.21	26.38	63,553,312
24 Mar 26	25.57000 +0.90	25.57	24.71	25.17	51,384,000
23 Mar 26	24.67000 -1.17	25.69	24.51	25.20	64,282,620
20 Mar 26	25.84000 -0.28	26.69	25.81	26.49	62,631,460
19 Mar 26	26.12000 -1.42	27.08	26.00	26.45	70,431,384
18 Mar 26	27.54000 -0.47	28.18	27.14	28.03	54,623,764
17 Mar 26	28.01000 -0.52	29.03	28.01	28.67	42,364,840
16 Mar 26	28.53000 -1.49	29.60	27.62	29.55	81,309,440
13 Mar 26	30.02000 -0.53	31.35	29.90	30.28	40,288,048
12 Mar 26	30.55000 -0.61	31.38	30.36	30.95	50,681,136
11 Mar 26	31.16000 -0.47	31.96	31.07	31.88	34,376,316
10 Mar 26	31.63000 +0.63	31.95	31.43	31.50	34,848,028
09 Mar 26	31.00000 -0.59	31.38	29.59	30.31	58,617,840
06 Mar 26	31.59000 -0.87	32.19	31.21	31.85	44,512,544
05 Mar 26	32.46000 -0.23	33.33	32.00	33.23	44,111,316
04 Mar 26	32.69000 -0.55	33.61	31.81	31.95	52,145,440
03 Mar 26	33.24000 -3.00	35.38	33.18	35.36	88,372,736
02 Mar 26	36.24000 +1.59	36.24	33.73	34.80	82,859,304
27 Feb 26	34.65000 +0.90	35.30	33.50	33.51	63,793,028
26 Feb 26	33.75000 -0.40	34.66	33.50	34.65	51,899,736
25 Feb 26	34.15000 +1.40	34.82	32.67	33.00	61,546,472
24 Feb 26	32.75000 +0.87	32.96	32.32	32.67	40,524,776
13 Feb 26	31.88000 -1.47	32.92	31.76	32.48	48,740,088
12 Feb 26	33.35000 +0.69	33.97	32.93	32.93	46,007,688
11 Feb 26	32.66000 +0.80	33.12	31.62	31.73	39,650,616
10 Feb 26	31.86000 -0.17	32.30	31.74	32.18	28,316,144
09 Feb 26	32.03000 +0.39	32.47	31.85	32.30	40,007,268
06 Feb 26	31.64000 -0.19	32.25	29.78	29.96	62,025,788
05 Feb 26	31.83000 -1.56	33.13	31.11	32.71	82,520,664
04 Feb 26	33.39000 +0.29	34.29	32.80	34.29	67,666,512
03 Feb 26	33.10000 +1.06	33.49	31.01	32.02	128,250,608
02 Feb 26	32.04000 -3.56	33.37	32.04	32.04	115,263,072
30 Jan 26	35.60000 -3.95	37.97	35.60	37.00	78,921,064
29 Jan 26	39.55000 +1.58	41.28	35.93	38.24	156,776,336
28 Jan 26	37.97000 +2.71	38.38	34.26	35.30	119,802,760
27 Jan 26	35.26000 +0.36	36.27	34.05	34.08	113,163,824
26 Jan 26	34.90000 +3.17	34.90	32.59	32.59	131,346,048
23 Jan 26	31.73000 +1.43	32.15	30.15	30.48	85,174,760
22 Jan 26	30.30000 -0.09	30.45	29.59	30.03	46,978,740
21 Jan 26	30.39000 +0.31	30.42	29.54	29.89	71,793,120
20 Jan 26	30.08000 -0.17	30.79	28.93	30.37	59,302,344
19 Jan 26	30.25000 -0.74	30.99	29.70	30.70	61,599,376
16 Jan 26	30.99000 +0.25	32.34	30.70	30.80	84,042,760
15 Jan 26	30.74000 +0.68	31.51	29.77	30.00	77,163,888
14 Jan 26	30.06000 +1.64	30.68	29.01	29.19	109,425,000
13 Jan 26	28.42000 +0.39	29.07	27.75	27.98	73,720,832
12 Jan 26	28.03000 -0.25	28.92	27.72	28.77	64,348,736
09 Jan 26	28.28000 +0.31	28.67	27.66	27.66	58,656,276
08 Jan 26	27.97000 -0.57	28.60	27.56	28.10	72,288,784
07 Jan 26	28.54000 -0.42	28.96	28.23	28.83	55,079,872
06 Jan 26	28.96000 +0.89	29.37	28.36	28.58	66,499,212
05 Jan 26	28.07000 +0.43	28.30	27.55	28.01	58,917,984
31 Dec 25	27.64000 +0.69	28.30	26.95	27.01	61,112,688
30 Dec 25	26.95000 +0.36	27.28	25.82	25.90	49,368,392
29 Dec 25	26.59000 -0.88	28.20	26.54	28.10	67,415,600
26 Dec 25	27.47000 +1.57	27.66	26.31	26.36	65,207,864
25 Dec 25	25.90000 -0.07	26.05	25.38	25.71	26,342,112
24 Dec 25	25.97000 +0.05	26.22	25.67	26.18	39,024,552
23 Dec 25	25.92000 -0.10	26.38	25.72	25.96	37,670,360
22 Dec 25	26.02000 +0.37	26.21	25.82	25.82	34,144,724
19 Dec 25	25.65000 +0.74	25.78	24.70	24.98	35,861,976
18 Dec 25	24.91000 -0.11	25.46	24.79	24.89	23,465,364
17 Dec 25	25.02000 +0.62	25.27	24.45	24.55	31,968,208
16 Dec 25	24.40000 -0.81	25.36	24.30	25.09	36,177,400
15 Dec 25	25.21000 -0.29	25.60	24.90	24.98	38,432,360
12 Dec 25	25.50000 +0.53	26.00	25.38	25.51	52,943,696
11 Dec 25	24.97000 -0.36	25.87	24.92	25.68	41,016,592
10 Dec 25	25.33000 +0.14	25.64	25.20	25.35	32,302,184
09 Dec 25	25.19000 -1.11	26.05	24.95	26.05	53,648,936
08 Dec 25	26.30000 +0.07	26.49	25.74	26.41	53,123,168
05 Dec 25	26.23000 +1.16	26.43	24.95	25.00	68,424,312
04 Dec 25	25.07000 +0.97	25.93	24.68	25.00	75,303,632
03 Dec 25	24.10000 +0.30	24.37	23.75	23.79	32,440,740
02 Dec 25	23.80000 -0.30	24.00	23.63	23.85	26,750,960
01 Dec 25	24.10000 +1.12	24.29	23.72	23.83	51,817,152
28 Nov 25	22.98000 +0.19	23.24	22.68	22.91	20,977,944
27 Nov 25	22.79000 +0.24	23.42	22.75	22.88	25,702,080
26 Nov 25	22.55000 -0.18	22.92	22.54	22.88	17,310,300
25 Nov 25	22.73000 +0.67	22.98	22.21	22.31	31,801,804
24 Nov 25	22.06000 -0.13	22.44	21.90	22.43	28,844,404
21 Nov 25	22.19000 -1.02	22.92	22.07	22.78	35,073,416
20 Nov 25	23.21000 -0.13	23.82	23.10	23.41	27,819,136
19 Nov 25	23.34000 +0.67	23.50	22.72	22.76	32,669,484
18 Nov 25	22.67000 -0.55	23.01	22.47	22.98	35,263,448
17 Nov 25	23.22000 -0.75	23.67	22.98	23.60	42,227,772
14 Nov 25	23.97000 -0.48	24.40	23.81	24.05	28,639,908
13 Nov 25	24.45000 +0.52	24.88	24.09	24.20	51,388,000
12 Nov 25	23.93000 +0.14	24.42	23.52	23.69	36,578,256
11 Nov 25	23.79000 -0.12	24.30	23.43	24.06	32,558,188
10 Nov 25	23.91000 +0.38	24.12	23.53	23.71	35,253,404
07 Nov 25	23.53000 -0.03	23.90	23.28	23.43	28,007,520
06 Nov 25	23.56000 +0.71	23.60	22.75	22.88	36,531,168
05 Nov 25	22.85000 +0.34	22.98	21.89	22.00	31,417,336
04 Nov 25	22.51000 -0.87	23.34	22.31	23.21	41,562,224
03 Nov 25	23.38000 -0.59	23.88	22.70	23.87	52,058,068
31 Oct 25	23.97000 -0.74	24.83	23.95	24.36	42,627,500
30 Oct 25	24.71000 -0.09	25.37	24.37	24.51	55,928,728
29 Oct 25	24.80000 +0.75	24.90	24.21	24.26	54,476,352
28 Oct 25	24.05000 -0.82	24.85	23.80	24.65	58,448,684
27 Oct 25	24.87000 +0.67	25.39	24.09	24.50	85,689,480
24 Oct 25	24.20000 +0.95	24.20	23.02	23.55	67,603,120
23 Oct 25	23.25000 +0.62	23.25	22.26	22.61	38,517,652
22 Oct 25	22.63000 -0.05	22.71	21.83	21.99	30,565,158
21 Oct 25	22.68000 +0.44	23.05	22.19	22.41	41,477,816
20 Oct 25	22.24000 +0.06	22.54	22.13	22.32	32,696,296
17 Oct 25	22.18000 -0.69	23.16	22.10	23.00	39,704,632
16 Oct 25	22.87000 -0.33	23.32	22.71	23.00	40,428,016
15 Oct 25	23.20000 +0.65	23.26	22.51	22.64	49,559,800
14 Oct 25	22.55000 -0.89	24.29	22.33	24.20	79,401,240
13 Oct 25	23.44000 -0.43	23.62	22.45	22.45	83,750,664
10 Oct 25	23.87000 -0.33	25.15	23.65	24.15	110,099,248
09 Oct 25	24.20000 +2.20	24.20	22.81	23.04	100,800,592
30 Sep 25	22.00000 +0.48	22.58	21.58	21.73	75,649,808
29 Sep 25	21.52000 +0.78	21.53	20.67	20.90	68,733,264
26 Sep 25	20.74000 +0.28	21.09	20.37	20.38	58,344,484
25 Sep 25	20.46000 +1.17	20.70	19.93	20.41	119,714,832
24 Sep 25	19.29000 +0.33	19.36	18.76	18.86	35,131,784
23 Sep 25	18.96000 -0.01	19.32	18.56	18.93	40,148,476
22 Sep 25	18.97000 -0.08	19.35	18.74	19.31	32,860,668
19 Sep 25	19.05000 +0.03	19.33	18.96	19.05	33,526,246
18 Sep 25	19.02000 -0.76	19.49	18.85	19.40	59,271,352
17 Sep 25	19.78000 +0.13	19.93	19.32	19.47	48,734,668
16 Sep 25	19.65000 -0.36	20.48	19.10	20.30	77,340,632
15 Sep 25	20.01000 -0.29	20.36	19.94	20.05	59,014,816
12 Sep 25	20.30000 +0.96	20.59	19.42	19.47	102,552,624
11 Sep 25	19.34000 +0.36	19.35	18.88	19.03	40,767,164
10 Sep 25	18.98000 -0.24	19.16	18.70	19.03	37,496,272
09 Sep 25	19.22000 +0.30	19.58	18.84	18.89	59,822,424
08 Sep 25	18.92000 -0.33	19.38	18.75	19.35	49,083,920
05 Sep 25	19.25000 +0.68	19.25	18.53	18.56	42,793,300
04 Sep 25	18.57000 -0.54	19.29	18.36	19.11	49,174,304
03 Sep 25	19.11000 +0.05	19.60	18.85	19.43	50,828,612
02 Sep 25	19.06000 -0.27	19.39	18.89	19.37	54,702,108
01 Sep 25	19.33000 +0.68	19.45	18.63	18.88	83,637,392
29 Aug 25	18.65000 +0.47	18.80	18.25	18.25	53,026,820
28 Aug 25	18.18000 +0.03	18.29	17.68	18.05	39,468,336
27 Aug 25	18.15000 -0.43	18.65	18.14	18.58	41,079,064
26 Aug 25	18.58000 -0.09	18.78	18.45	18.68	35,500,504
25 Aug 25	18.67000 +0.73	18.84	18.19	18.19	67,677,912
22 Aug 25	17.94000 -0.04	18.07	17.83	17.98	27,708,952
21 Aug 25	17.98000 -0.07	18.15	17.88	18.08	24,240,500
20 Aug 25	18.05000 +0.27	18.20	17.61	17.65	31,600,706
19 Aug 25	17.78000 -0.18	18.15	17.70	17.91	32,587,286
18 Aug 25	17.96000 -0.34	18.39	17.90	18.32	49,596,428
15 Aug 25	18.30000 +0.27	18.42	17.88	17.88	34,767,992
14 Aug 25	18.03000 -0.23	18.36	17.98	18.25	36,980,032
13 Aug 25	18.26000 +0.48	18.35	17.88	17.89	50,914,700
12 Aug 25	17.78000 +0.01	17.81	17.56	17.73	25,599,956
11 Aug 25	17.77000 +0.18	17.90	17.55	17.85	37,372,336
08 Aug 25	17.59000 +0.16	17.84	17.33	17.35	37,410,148
07 Aug 25	17.43000 -0.04	17.57	17.17	17.52	28,120,980
06 Aug 25	17.47000 +0.10	17.55	17.29	17.30	25,672,984
05 Aug 25	17.37000 +0.08	17.52	17.22	17.41	28,300,856
04 Aug 25	17.29000 +0.26	17.36	16.91	16.91	27,619,568
01 Aug 25	17.03000 +0.34	17.13	16.72	16.74	39,240,436
31 Jul 25	16.69000 -0.67	17.00	16.62	16.90	51,041,896
30 Jul 25	17.36000 +0.01	17.60	17.27	17.36	34,512,252
29 Jul 25	17.35000 +0.21	17.42	17.08	17.12	41,542,792
28 Jul 25	17.14000 -0.34	17.36	16.90	17.36	47,257,112
25 Jul 25	17.48000 -0.17	17.59	17.37	17.55	26,701,114
24 Jul 25	17.65000 +0.40	17.65	17.15	17.20	45,423,452
23 Jul 25	17.25000 -0.08	17.50	17.16	17.49	42,762,272
22 Jul 25	17.33000 +0.44	17.33	16.80	16.89	55,511,828
21 Jul 25	16.89000 +0.50	16.90	16.54	16.58	54,098,440
18 Jul 25	16.39000 +0.21	16.55	16.25	16.28	41,289,472
17 Jul 25	16.18000 -0.04	16.27	16.13	16.23	21,440,000
16 Jul 25	16.22000 -0.08	16.32	16.13	16.30	19,949,200
15 Jul 25	16.30000 -0.11	16.50	16.23	16.36	24,527,240
14 Jul 25	16.41000 -0.09	16.59	16.39	16.53	36,677,552
11 Jul 25	16.50000 +0.10	16.75	16.37	16.45	45,961,800
10 Jul 25	16.40000 +0.08	16.44	16.28	16.33	26,472,400
09 Jul 25	16.32000 -0.65	17.25	16.28	17.15	71,924,120
08 Jul 25	16.97000 -0.08	17.18	16.92	17.09	25,060,522
07 Jul 25	17.05000 -0.05	17.12	16.84	16.90	21,715,172
04 Jul 25	17.10000 -0.47	17.45	17.06	17.39	40,147,312
03 Jul 25	17.57000 +0.20	17.66	17.34	17.55	37,814,972
02 Jul 25	17.37000 +0.53	17.63	16.72	16.78	68,660,672
01 Jul 25	16.84000 +0.21	16.85	16.42	16.74	28,858,700
30 Jun 25	16.63000 +0.03	16.73	16.47	16.66	36,484,600
27 Jun 25	16.60000 +0.73	16.75	16.18	16.18	70,962,368
26 Jun 25	15.87000 +0.33	16.20	15.77	15.77	47,107,248
25 Jun 25	15.54000 +0.15	15.55	15.38	15.49	19,171,602
24 Jun 25	15.39000 +0.23	15.54	15.22	15.27	29,879,694
23 Jun 25	15.16000 -0.15	15.54	15.15	15.30	31,590,744
20 Jun 25	15.31000 -1.19	15.59	15.20	15.54	33,352,324
19 Jun 25	16.50000 -0.18	16.71	16.45	16.66	27,828,096
18 Jun 25	16.68000 -0.05	16.78	16.51	16.77	23,269,060
17 Jun 25	16.73000 +0.05	16.78	16.55	16.68	18,742,692
16 Jun 25	16.68000 +0.16	16.88	16.56	16.60	36,037,768
13 Jun 25	16.52000 -0.09	16.70	16.47	16.60	31,194,516
12 Jun 25	16.61000 +0.06	16.68	16.46	16.52	24,791,864
11 Jun 25	16.55000 +0.10	16.65	16.41	16.42	24,919,166
10 Jun 25	16.45000 +0.02	16.58	16.33	16.47	27,399,516
09 Jun 25	16.43000 +0.05	16.48	16.17	16.31	27,121,162
06 Jun 25	16.38000 +0.26	16.44	16.18	16.20	28,262,176
05 Jun 25	16.12000 -0.04	16.22	16.06	16.18	19,758,690
04 Jun 25	16.16000 +0.17	16.22	15.98	15.98	24,886,792
03 Jun 25	15.99000 +0.19	16.02	15.89	15.90	26,278,472
30 May 25	15.80000 -0.17	15.96	15.78	15.92	17,293,476
29 May 25	15.97000 +0.06	16.06	15.80	15.85	19,430,856
28 May 25	15.91000 -0.01	16.03	15.88	15.92	14,266,046
27 May 25	15.92000 -0.25	16.32	15.88	16.29	25,745,284
26 May 25	16.17000 +0.10	16.38	16.12	16.19	31,650,276
23 May 25	16.07000 +0.12	16.22	15.92	15.92	30,692,714
22 May 25	15.95000 -0.09	16.03	15.84	15.95	19,504,524
21 May 25	16.04000 +0.22	16.08	15.85	15.87	27,089,118
20 May 25	15.82000 -0.01	15.94	15.82	15.86	21,034,852
19 May 25	15.83000 -0.33	16.14	15.76	16.11	29,280,068
16 May 25	16.16000 +0.19	16.19	15.91	16.00	19,946,220
15 May 25	15.97000 -0.20	16.16	15.97	16.13	24,074,502
14 May 25	16.17000 +0.19	16.18	15.94	15.99	29,549,560
13 May 25	15.98000 +0.06	16.03	15.88	15.95	24,370,716
12 May 25	15.92000 +0.32	15.93	15.60	15.65	37,128,552
09 May 25	15.60000 +0.07	15.61	15.45	15.54	23,622,252
08 May 25	15.53000 -0.08	15.58	15.44	15.49	25,319,926
07 May 25	15.61000 +0.10	15.75	15.42	15.70	37,569,432
06 May 25	15.51000 +0.13	15.55	15.30	15.41	34,401,524
30 Apr 25	15.38000 -0.23	15.60	15.36	15.59	26,369,648
29 Apr 25	15.61000 +0.05	15.71	15.47	15.50	25,643,092
28 Apr 25	15.56000 +0.12	15.61	15.29	15.30	36,861,464
25 Apr 25	15.44000 +0.26	15.72	15.17	15.23	48,513,736
24 Apr 25	15.18000 -0.26	15.50	15.15	15.41	32,202,388
23 Apr 25	15.44000 +0.12	15.66	15.32	15.49	53,554,900
22 Apr 25	15.32000 -0.08	15.42	15.25	15.40	38,721,764
21 Apr 25	15.40000 +0.40	15.43	14.95	15.01	47,076,856
18 Apr 25	15.00000 +0.05	15.09	14.83	14.95	22,389,928
17 Apr 25	14.95000 +0.05	14.97	14.82	14.88	26,013,240
16 Apr 25	14.90000 -0.17	15.12	14.68	15.12	49,887,104
15 Apr 25	15.07000 -0.08	15.21	14.99	15.19	50,973,272
14 Apr 25	15.15000 -0.14	15.61	15.04	15.61	109,827,304
11 Apr 25	15.29000 +0.20	15.30	14.92	15.19	39,322,828
10 Apr 25	15.09000 +0.65	15.22	14.84	15.01	57,413,596
09 Apr 25	14.44000 -0.09	14.44	13.80	14.03	65,188,280
08 Apr 25	14.53000 -0.45	14.85	14.07	14.66	76,560,664
07 Apr 25	14.98000 -1.66	15.11	14.98	14.98	43,902,376
03 Apr 25	16.64000 -0.27	16.77	16.49	16.68	34,580,720
02 Apr 25	16.91000 -0.03	17.08	16.77	16.93	25,034,934
01 Apr 25	16.94000 -0.07	17.14	16.88	17.10	24,150,710
31 Mar 25	17.01000 -0.31	17.36	16.88	17.25	32,564,882
28 Mar 25	17.32000 -0.30	17.66	17.28	17.57	36,178,388
27 Mar 25	17.62000 -0.47	18.04	17.56	17.85	45,555,040
26 Mar 25	18.09000 -0.17	18.69	18.01	18.56	48,859,944
25 Mar 25	18.26000 +0.03	18.54	18.11	18.22	37,350,416
24 Mar 25	18.23000 +0.61	18.44	17.64	17.72	58,370,420
21 Mar 25	17.62000 -0.39	18.11	17.57	17.95	36,893,304
20 Mar 25	18.01000 -0.02	18.43	17.95	18.30	34,087,324
19 Mar 25	18.03000 +0.13	18.04	17.75	17.92	27,697,808
18 Mar 25	17.90000 +0.14	18.16	17.76	17.97	38,311,196
17 Mar 25	17.76000 -0.11	18.00	17.72	17.80	32,068,068
14 Mar 25	17.87000 +0.12	18.18	17.70	18.07	49,657,092
13 Mar 25	17.75000 +0.35	17.93	17.41	17.54	42,443,880
12 Mar 25	17.40000 +0.23	17.52	17.13	17.33	35,193,240
11 Mar 25	17.17000 -0.15	17.21	16.90	17.06	27,618,652
10 Mar 25	17.32000 +0.34	17.45	16.84	16.99	42,867,948
07 Mar 25	16.98000 +0.19	17.28	16.79	16.80	49,634,936
06 Mar 25	16.79000 +0.44	17.14	16.68	16.80	57,684,476
05 Mar 25	16.35000 +0.19	16.40	15.88	16.11	30,386,792
04 Mar 25	16.16000 +0.07	16.22	15.97	16.08	20,802,176
03 Mar 25	16.09000 +0.16	16.28	15.96	15.96	27,087,056
28 Feb 25	15.93000 -0.24	16.20	15.89	16.10	26,921,510
27 Feb 25	16.17000 -0.21	16.37	16.01	16.30	26,288,804
26 Feb 25	16.38000 +0.17	16.57	16.23	16.23	28,518,788
25 Feb 25	16.21000 -0.24	16.46	16.18	16.33	24,365,632
24 Feb 25	16.45000 +0.06	16.57	16.20	16.35	27,738,384
21 Feb 25	16.39000 -0.14	16.68	16.37	16.53	33,864,436
20 Feb 25	16.53000 +0.05	16.61	16.34	16.42	27,804,426
19 Feb 25	16.48000 -0.16	16.67	16.42	16.64	31,705,960
18 Feb 25	16.64000 -0.22	16.93	16.53	16.88	28,130,016
17 Feb 25	16.86000 -0.70	17.37	16.83	17.37	42,852,872
14 Feb 25	17.56000 +0.11	17.67	17.32	17.46	23,863,356
13 Feb 25	17.45000 +0.08	17.60	17.34	17.43	29,597,762
12 Feb 25	17.37000 -0.41	17.67	17.27	17.63	32,697,736
11 Feb 25	17.78000 +0.12	17.97	17.61	17.75	36,268,576
10 Feb 25	17.66000 -0.23	18.10	17.60	17.96	39,864,096
07 Feb 25	17.89000 +0.60	17.91	17.10	17.28	44,451,520
06 Feb 25	17.29000 +0.06	17.53	17.17	17.40	26,388,598
05 Feb 25	17.23000 -0.20	17.53	17.11	17.49	21,795,010
27 Jan 25	17.43000 -0.05	17.57	17.29	17.48	17,823,260
24 Jan 25	17.48000 +0.11	17.68	17.35	17.45	22,142,684
23 Jan 25	17.37000 -0.32	17.81	17.37	17.75	26,135,260
22 Jan 25	17.69000 +0.00	17.74	17.50	17.64	16,741,179
21 Jan 25	17.69000 +0.15	17.75	17.37	17.60	20,719,516
20 Jan 25	17.54000 -0.13	17.83	17.49	17.63	25,521,000
17 Jan 25	17.67000 +0.12	17.74	17.46	17.54	26,043,280
16 Jan 25	17.55000 +0.40	17.68	17.33	17.35	39,504,360
15 Jan 25	17.15000 -0.24	17.50	17.05	17.36	33,554,632
14 Jan 25	17.39000 +0.19	17.45	17.04	17.15	34,538,180
13 Jan 25	17.20000 +0.14	17.43	16.88	16.88	33,091,900
10 Jan 25	17.06000 -0.14	17.58	17.06	17.29	34,111,884
09 Jan 25	17.20000 +0.25	17.24	16.83	16.91	34,849,200
08 Jan 25	16.95000 -0.05	17.05	16.62	16.91	35,887,400
07 Jan 25	17.00000 +0.56	17.05	16.30	16.44	47,627,932
06 Jan 25	16.44000 +0.12	16.78	16.01	16.42	35,583,032
03 Jan 25	16.32000 +0.32	16.76	16.01	16.01	46,440,232
02 Jan 25	16.00000 -0.07	16.32	15.89	16.08	33,752,900
31 Dec 24	16.07000 -0.37	16.45	16.07	16.41	26,776,576
30 Dec 24	16.44000 +0.21	16.49	16.20	16.23	23,705,096
27 Dec 24	16.23000 -0.18	16.51	16.20	16.41	21,943,500
26 Dec 24	16.41000 +0.10	16.58	16.28	16.34	17,194,504
25 Dec 24	16.31000 -0.03	16.41	16.23	16.35	18,651,994
24 Dec 24	16.34000 +0.37	16.37	15.91	16.00	31,159,212
23 Dec 24	15.97000 +0.04	16.14	15.85	16.00	35,255,920
20 Dec 24	15.93000 -0.46	16.44	15.88	16.32	34,324,724
19 Dec 24	16.39000 +0.11	16.45	15.93	16.15	19,868,848
18 Dec 24	16.28000 -0.10	16.54	16.25	16.40	17,919,028
17 Dec 24	16.38000 +0.01	16.62	16.31	16.31	25,840,484
16 Dec 24	16.37000 -0.05	16.51	16.24	16.40	27,185,904
13 Dec 24	16.42000 -0.76	17.04	16.39	17.02	57,183,564
12 Dec 24	17.18000 +0.13	17.24	16.93	17.02	32,253,676
11 Dec 24	17.05000 +0.29	17.32	16.76	16.76	39,603,756
10 Dec 24	16.76000 +0.02	17.20	16.72	17.10	37,713,016
09 Dec 24	16.74000 -0.13	16.99	16.68	16.88	22,088,424
06 Dec 24	16.87000 +0.11	17.00	16.69	16.76	23,114,536
05 Dec 24	16.76000 -0.13	16.88	16.71	16.75	20,876,724
04 Dec 24	16.89000 +0.07	17.29	16.86	17.20	31,785,490
03 Dec 24	16.82000 +0.04	16.97	16.72	16.83	22,145,206
02 Dec 24	16.78000 -0.06	16.87	16.71	16.73	29,533,884
29 Nov 24	16.84000 +0.19	17.00	16.55	16.68	22,420,798
28 Nov 24	16.65000 -0.14	16.77	16.52	16.77	18,450,652
27 Nov 24	16.79000 +0.11	16.79	16.33	16.64	19,188,780
26 Nov 24	16.68000 -0.11	16.84	16.56	16.71	23,727,116
25 Nov 24	16.79000 -0.16	17.28	16.66	16.95	24,354,528
22 Nov 24	16.95000 -0.59	17.56	16.94	17.45	29,258,276
21 Nov 24	17.54000 +0.05	17.62	17.28	17.45	23,891,276
20 Nov 24	17.49000 +0.02	17.68	17.32	17.45	24,094,450
19 Nov 24	17.47000 +0.47	17.50	17.17	17.20	30,985,320
18 Nov 24	17.00000 -0.33	17.44	16.86	17.33	38,193,992
15 Nov 24	17.33000 -0.09	17.77	17.31	17.54	30,611,596
14 Nov 24	17.42000 -0.61	18.03	17.34	17.88	43,655,736
13 Nov 24	18.03000 +0.15	18.25	17.75	17.78	32,377,920
12 Nov 24	17.88000 -0.40	18.64	17.75	18.05	51,217,824
11 Nov 24	18.28000 -0.42	18.42	18.00	18.39	45,199,424
08 Nov 24	18.70000 -0.08	19.35	18.51	19.20	47,338,176
07 Nov 24	18.78000 -0.19	18.81	18.01	18.30	59,885,320
06 Nov 24	18.97000 -0.23	19.70	18.70	19.20	55,100,784
05 Nov 24	19.20000 +0.70	19.20	18.37	18.43	47,323,220
04 Nov 24	18.50000 +0.20	18.51	17.93	18.30	37,367,472
01 Nov 24	18.30000 +0.61	18.75	17.56	17.60	71,430,184
31 Oct 24	17.69000 -0.37	18.06	17.65	18.00	32,768,272
30 Oct 24	18.06000 +0.03	18.34	17.80	18.02	31,554,054
29 Oct 24	18.03000 -0.20	18.34	17.92	18.23	30,624,148
28 Oct 24	18.23000 +0.28	18.35	18.02	18.20	33,706,832
25 Oct 24	17.95000 -0.20	18.26	17.82	18.19	29,545,968
24 Oct 24	18.15000 -0.07	18.19	17.90	18.05	24,009,820
23 Oct 24	18.22000 -0.08	18.45	18.03	18.36	30,285,924
22 Oct 24	18.30000 +0.11	18.40	17.81	18.15	32,020,272
21 Oct 24	18.19000 +0.79	18.78	18.05	18.05	67,736,304
18 Oct 24	17.40000 +0.28	17.77	17.03	17.07	34,847,208
17 Oct 24	17.12000 -0.37	17.71	17.09	17.68	28,525,188
16 Oct 24	17.49000 -0.12	17.77	17.26	17.44	32,880,356
15 Oct 24	17.61000 -0.80	18.41	17.59	18.41	31,412,352
14 Oct 24	18.41000 +0.57	18.53	17.69	17.84	42,336,688
11 Oct 24	17.84000 -0.15	18.32	17.65	18.02	25,245,968
10 Oct 24	17.99000 +0.51	18.44	17.37	17.47	52,721,784
09 Oct 24	17.48000 -1.28	18.40	17.34	18.35	58,429,464
08 Oct 24	18.76000 -0.21	20.70	18.00	20.70	92,529,888
30 Sep 24	18.97000 +1.10	19.27	18.23	18.43	69,917,800
27 Sep 24	17.87000 +0.62	18.00	17.56	17.77	28,680,440
26 Sep 24	17.25000 +0.82	17.26	16.37	16.44	31,339,588
25 Sep 24	16.43000 +0.32	17.05	16.42	16.53	44,548,604
24 Sep 24	16.11000 +0.48	16.30	15.64	15.78	38,252,028
23 Sep 24	15.63000 -0.10	16.00	15.57	15.65	25,952,232
20 Sep 24	15.73000 +0.43	15.85	15.09	15.18	35,841,100
19 Sep 24	15.30000 +0.83	15.32	14.28	14.47	38,901,048
18 Sep 24	14.47000 +0.17	14.59	14.19	14.38	18,005,992
13 Sep 24	14.30000 +0.03	14.71	14.29	14.48	21,816,808
12 Sep 24	14.27000 -0.02	14.58	14.16	14.39	16,587,109
11 Sep 24	14.29000 +0.03	14.34	14.05	14.25	16,352,785
10 Sep 24	14.26000 -0.04	14.47	14.11	14.42	18,283,144
09 Sep 24	14.30000 -0.20	14.40	14.12	14.36	25,620,692
06 Sep 24	14.50000 -0.05	14.77	14.47	14.65	12,579,072
05 Sep 24	14.55000 -0.35	15.11	14.47	14.95	22,093,256
04 Sep 24	14.90000 -0.60	15.30	14.72	15.30	34,019,988
03 Sep 24	15.50000 +0.25	15.67	15.20	15.23	21,041,612
02 Sep 24	15.25000 -0.40	15.60	15.15	15.54	23,330,276
30 Aug 24	15.65000 +0.08	15.89	15.29	15.52	30,666,320
29 Aug 24	15.57000 +0.28	15.66	15.06	15.12	18,723,334
28 Aug 24	15.29000 -0.20	15.74	15.28	15.44	20,287,496
27 Aug 24	15.49000 -0.25	15.68	15.30	15.62	15,781,839
26 Aug 24	15.74000 +0.22	15.86	15.36	15.78	21,530,890
23 Aug 24	15.52000 -0.06	15.74	15.40	15.46	15,967,783
22 Aug 24	15.58000 -0.26	15.85	15.46	15.80	16,998,908
21 Aug 24	15.84000 -0.04	15.93	15.71	15.79	14,298,391
20 Aug 24	15.88000 -0.28	16.21	15.80	16.15	21,078,646
19 Aug 24	16.16000 +0.38	16.25	15.50	15.50	32,107,012
16 Aug 24	15.78000 +0.12	16.13	15.68	15.98	29,606,000
15 Aug 24	15.66000 +0.27	15.86	15.32	15.38	22,710,848
14 Aug 24	15.39000 -0.36	15.82	15.34	15.73	19,387,844
13 Aug 24	15.75000 +0.36	15.76	15.49	15.53	25,510,804
12 Aug 24	15.39000 -0.01	15.49	15.21	15.25	18,529,344
09 Aug 24	15.40000 +0.38	15.65	15.14	15.15	29,552,904
08 Aug 24	15.02000 -0.21	15.18	14.94	15.12	24,571,500
07 Aug 24	15.23000 +0.05	15.40	14.97	15.08	24,646,368
06 Aug 24	15.18000 +0.00	15.53	15.01	15.25	26,624,756
05 Aug 24	15.18000 -0.36	15.65	15.06	15.13	38,036,952
02 Aug 24	15.54000 -0.80	15.90	15.52	15.85	38,795,120
01 Aug 24	16.34000 +0.22	16.52	16.18	16.46	40,118,708
31 Jul 24	16.12000 +0.80	16.12	15.39	15.39	41,307,236
30 Jul 24	15.32000 -0.55	15.85	15.18	15.80	36,319,928
29 Jul 24	15.87000 +0.59	16.05	15.33	15.40	44,540,612
26 Jul 24	15.28000 +0.16	15.66	15.17	15.22	28,332,574
25 Jul 24	15.12000 -0.60	15.60	15.03	15.60	44,055,720
24 Jul 24	15.72000 -0.21	16.01	15.61	15.92	29,444,740
23 Jul 24	15.93000 -1.19	17.20	15.93	17.14	53,557,204
22 Jul 24	17.12000 -0.10	17.20	16.72	17.01	34,798,976
19 Jul 24	17.22000 -0.61	17.31	16.70	17.10	43,850,280
18 Jul 24	17.83000 -0.14	17.94	17.30	17.75	32,287,668
17 Jul 24	17.97000 -0.87	18.93	17.80	18.77	40,960,428
16 Jul 24	18.84000 +0.00	18.90	18.50	18.64	21,052,100
15 Jul 24	18.84000 +0.18	18.99	18.30	18.53	30,359,316
12 Jul 24	18.66000 -0.73	19.34	18.45	19.32	38,102,872
11 Jul 24	19.39000 +0.61	19.52	18.64	18.98	29,169,372
10 Jul 24	18.78000 -0.60	19.48	18.67	19.33	27,083,590
09 Jul 24	19.38000 +0.65	19.41	18.66	18.68	35,289,792
08 Jul 24	18.73000 +0.15	19.02	18.58	18.71	33,622,356
05 Jul 24	18.58000 +0.60	18.66	17.91	18.08	25,933,512
04 Jul 24	17.98000 -0.14	18.72	17.98	18.45	33,186,700
03 Jul 24	18.12000 -0.02	18.37	18.03	18.15	18,537,460
02 Jul 24	18.14000 -0.25	18.46	18.02	18.39	20,788,394
01 Jul 24	18.39000 +0.44	18.48	17.83	17.95	25,349,146
28 Jun 24	17.95000 +0.67	18.08	17.25	17.31	32,389,684
27 Jun 24	17.28000 -0.51	17.83	17.18	17.80	23,415,296
26 Jun 24	17.79000 +0.04	17.83	17.33	17.68	17,644,040
25 Jun 24	17.75000 +0.03	18.05	17.58	17.68	22,073,784
24 Jun 24	17.72000 -0.35	17.89	17.60	17.76	21,319,320
21 Jun 24	18.07000 +0.32	18.46	17.79	17.85	40,056,512
20 Jun 24	17.75000 +0.16	18.12	17.64	17.67	27,536,888
19 Jun 24	17.59000 +0.13	17.84	17.31	17.56	26,624,258
18 Jun 24	17.46000 +0.18	17.60	17.23	17.50	36,794,596
17 Jun 24	17.28000 -0.62	17.99	17.25	17.88	42,217,100
14 Jun 24	17.90000 +0.01	18.02	17.55	17.74	30,132,566
13 Jun 24	17.89000 -0.42	18.40	17.70	18.25	30,060,196
12 Jun 24	18.31000 +0.16	18.48	18.07	18.10	19,707,224
11 Jun 24	18.15000 -0.23	18.23	17.74	18.09	28,117,404
07 Jun 24	18.38000 -0.09	18.77	18.11	18.75	21,955,040
06 Jun 24	18.47000 +0.39	18.78	18.28	18.34	31,043,616
05 Jun 24	18.08000 -0.81	18.50	18.06	18.50	35,598,080
04 Jun 24	18.89000 +0.38	18.95	18.36	18.58	23,375,030
03 Jun 24	18.51000 -0.08	18.79	18.16	18.49	26,078,326
31 May 24	18.59000 -0.55	18.83	18.37	18.80	30,673,594
30 May 24	19.14000 -0.87	19.89	19.03	19.78	34,605,164
29 May 24	20.01000 +0.25	20.19	19.63	19.66	28,175,070
28 May 24	19.76000 +0.09	20.15	19.68	19.84	28,614,470
27 May 24	19.67000 +0.57	19.70	19.03	19.03	26,095,350
24 May 24	19.10000 +0.19	19.34	18.94	18.96	27,454,064
23 May 24	18.91000 -1.19	19.36	18.77	19.35	57,891,880
22 May 24	20.10000 -0.44	20.68	20.05	20.48	29,427,042
21 May 24	20.54000 -0.74	21.50	20.29	21.29	55,284,008
20 May 24	21.28000 +1.02	21.49	20.72	21.00	66,820,668
17 May 24	20.26000 +0.49	20.28	19.46	19.85	38,661,304
16 May 24	19.77000 +0.00	20.72	19.70	19.96	66,778,520
15 May 24	19.77000 -0.18	20.20	19.56	19.81	40,614,700
14 May 24	19.95000 +0.18	20.21	19.67	20.03	45,904,264
13 May 24	19.77000 +0.03	19.86	19.27	19.45	33,788,544
10 May 24	19.74000 +0.06	20.08	19.18	19.88	51,088,432
09 May 24	19.68000 +0.60	19.79	18.98	19.00	40,109,112
08 May 24	19.08000 -0.24	19.30	18.73	19.00	39,425,864
07 May 24	19.32000 -0.31	19.85	19.20	19.63	51,299,264
06 May 24	19.63000 -0.47	19.77	19.00	19.77	83,482,336
30 Apr 24	20.10000 +0.09	20.49	19.87	20.31	46,799,068
29 Apr 24	20.01000 -0.61	20.30	19.71	20.29	54,905,328
26 Apr 24	20.62000 +0.71	20.66	19.78	19.95	71,640,560
25 Apr 24	19.91000 +0.15	19.94	19.32	19.55	33,576,324
24 Apr 24	19.76000 +0.45	20.10	19.19	19.33	52,833,416
23 Apr 24	19.31000 -1.43	20.34	19.27	20.33	71,995,104
22 Apr 24	20.74000 -0.28	21.96	20.65	21.21	67,142,488
19 Apr 24	21.02000 -0.44	22.22	20.81	21.51	69,618,040
18 Apr 24	21.46000 +1.27	21.46	19.90	20.00	66,383,628
17 Apr 24	20.19000 +0.48	20.30	19.48	19.65	37,283,900
16 Apr 24	19.71000 -1.11	20.98	19.60	20.70	49,520,068
15 Apr 24	20.82000 +0.46	20.93	19.40	20.15	52,077,000
12 Apr 24	20.36000 -0.16	20.61	19.95	20.43	47,844,928
11 Apr 24	20.52000 +0.42	20.59	19.33	19.42	62,752,496
10 Apr 24	20.10000 +0.25	20.50	19.80	19.85	53,619,852
09 Apr 24	19.85000 -0.53	20.60	19.58	20.39	59,379,364
08 Apr 24	20.38000 -0.22	21.81	20.11	20.60	86,605,672
03 Apr 24	20.60000 +1.38	20.60	19.22	19.22	72,725,376
02 Apr 24	19.22000 +0.14	19.65	18.88	19.10	39,451,064
01 Apr 24	19.08000 -0.21	19.85	18.70	19.60	55,187,312
29 Mar 24	19.29000 +0.75	19.48	18.60	18.68	53,998,840
28 Mar 24	18.54000 +0.37	18.69	18.04	18.21	36,312,928
27 Mar 24	18.17000 -0.13	18.67	18.16	18.28	35,497,584
26 Mar 24	18.30000 -0.06	18.40	17.95	18.30	29,532,196
25 Mar 24	18.36000 +0.56	18.74	17.71	17.74	60,088,348
22 Mar 24	17.80000 -0.70	18.40	17.72	18.40	55,630,168
21 Mar 24	18.50000 +0.08	18.87	18.39	18.74	45,831,220
20 Mar 24	18.42000 +0.09	18.63	18.00	18.21	57,231,524
19 Mar 24	18.33000 -0.22	19.10	18.19	18.31	84,829,232
18 Mar 24	18.55000 -1.12	19.27	18.22	19.09	120,259,568
15 Mar 24	19.67000 +0.47	19.87	18.86	18.99	88,511,008
14 Mar 24	19.20000 +1.50	19.46	18.55	18.55	93,577,032
13 Mar 24	17.70000 +0.48	17.90	17.12	17.24	45,689,652
12 Mar 24	17.22000 -0.85	18.05	17.13	18.03	52,269,516
11 Mar 24	18.07000 -0.18	18.35	17.76	18.25	43,272,744
08 Mar 24	18.25000 +0.58	18.38	17.79	17.88	61,549,144
07 Mar 24	17.67000 +0.89	18.09	16.82	16.86	67,580,112
06 Mar 24	16.78000 +0.41	16.95	16.28	16.32	38,852,160
05 Mar 24	16.37000 -0.17	16.69	16.32	16.54	33,810,068
04 Mar 24	16.54000 +0.19	16.64	16.26	16.38	35,989,960
01 Mar 24	16.35000 -0.30	16.83	16.14	16.64	47,422,424
29 Feb 24	16.65000 +0.62	16.68	15.97	15.99	37,485,016
28 Feb 24	16.03000 -0.23	16.39	16.03	16.20	36,776,780
27 Feb 24	16.26000 -0.01	16.43	16.10	16.16	35,493,288
26 Feb 24	16.27000 -0.81	17.02	16.12	16.98	54,206,392
23 Feb 24	17.08000 +0.59	17.26	16.46	16.65	52,460,708
22 Feb 24	16.49000 +0.77	16.60	15.66	15.70	42,506,740
21 Feb 24	15.72000 -0.17	16.10	15.71	15.85	33,189,774
20 Feb 24	15.89000 +0.16	16.05	15.43	15.66	37,920,616
19 Feb 24	15.73000 +0.59	15.73	15.04	15.15	49,508,328
08 Feb 24	15.14000 -0.44	15.88	15.10	15.56	57,510,756
07 Feb 24	15.58000 +0.78	15.65	14.67	14.80	56,778,252
06 Feb 24	14.80000 +0.68	14.85	13.96	14.02	45,772,752
05 Feb 24	14.12000 +0.13	14.38	13.58	13.95	52,830,964
02 Feb 24	13.99000 -0.13	14.42	13.67	14.10	34,206,440
01 Feb 24	14.12000 -0.10	14.39	14.00	14.20	24,163,876
31 Jan 24	14.22000 -0.12	14.61	14.11	14.42	27,333,308
30 Jan 24	14.34000 -0.21	14.70	14.30	14.42	22,904,804
29 Jan 24	14.55000 -0.03	14.84	14.54	14.58	25,409,084
26 Jan 24	14.58000 -0.02	14.69	14.44	14.60	19,134,062
25 Jan 24	14.60000 +0.56	14.70	14.10	14.14	41,548,888
24 Jan 24	14.04000 +0.43	14.06	13.57	13.60	30,579,800
23 Jan 24	13.61000 +0.32	13.73	13.11	13.29	30,927,664
22 Jan 24	13.29000 -0.66	13.96	13.19	13.94	27,165,308
19 Jan 24	13.95000 +0.03	14.10	13.82	13.90	22,953,900
18 Jan 24	13.92000 -0.17	14.06	13.50	14.03	39,001,480
17 Jan 24	14.09000 -0.36	14.46	14.08	14.40	20,078,416
16 Jan 24	14.45000 -0.03	14.54	14.24	14.46	21,527,864
15 Jan 24	14.48000 -0.12	14.67	14.43	14.65	17,866,492
12 Jan 24	14.60000 +0.07	14.77	14.52	14.52	20,213,248
11 Jan 24	14.53000 -0.09	14.80	14.49	14.58	33,794,196
10 Jan 24	14.62000 -0.43	15.02	14.57	14.99	31,575,348
09 Jan 24	15.05000 +0.39	15.20	14.61	14.62	40,160,752
08 Jan 24	14.66000 +0.10	14.94	14.41	14.51	45,899,868
05 Jan 24	14.56000 -0.21	14.97	14.52	14.76	29,387,612
04 Jan 24	14.77000 -0.03	14.81	14.58	14.72	26,699,552
03 Jan 24	14.80000 +0.08	14.91	14.61	14.62	27,918,928
02 Jan 24	14.72000 +0.45	14.92	14.27	14.28	38,438,624
29 Dec 23	14.27000 +0.05	14.32	13.98	14.00	32,775,382
28 Dec 23	14.22000 +0.07	14.44	14.13	14.28	49,684,328
27 Dec 23	14.15000 +0.55	14.18	13.56	13.58	44,773,732
26 Dec 23	13.60000 -0.08	13.79	13.53	13.65	27,906,664
25 Dec 23	13.68000 +0.45	13.71	13.16	13.22	36,892,656
22 Dec 23	13.23000 +0.38	13.27	12.82	12.85	35,492,680
21 Dec 23	12.85000 +0.11	12.88	12.50	12.66	21,777,292
20 Dec 23	12.74000 +0.12	12.86	12.66	12.66	14,784,109
19 Dec 23	12.62000 -0.05	12.68	12.55	12.62	11,523,100
18 Dec 23	12.67000 -0.01	12.74	12.53	12.62	14,816,563
15 Dec 23	12.68000 +0.02	13.07	12.66	12.82	19,509,450
14 Dec 23	12.66000 +0.00	12.85	12.66	12.79	11,563,030
13 Dec 23	12.66000 -0.20	12.84	12.63	12.84	11,413,879
12 Dec 23	12.86000 +0.03	12.89	12.72	12.80	12,316,700
11 Dec 23	12.83000 +0.20	12.85	12.50	12.62	18,374,002
08 Dec 23	12.63000 -0.08	12.76	12.51	12.71	18,565,524
07 Dec 23	12.71000 -0.23	12.89	12.65	12.89	14,461,032
06 Dec 23	12.94000 +0.17	12.96	12.69	12.71	14,505,425
05 Dec 23	12.77000 -0.27	12.99	12.76	12.94	16,115,737
04 Dec 23	13.04000 +0.16	13.19	12.98	13.05	24,831,594
01 Dec 23	12.88000 +0.06	12.94	12.79	12.85	16,965,098
30 Nov 23	12.82000 +0.00	12.90	12.72	12.82	15,123,302
29 Nov 23	12.82000 -0.05	12.99	12.82	12.96	11,983,000
28 Nov 23	12.87000 +0.14	12.88	12.69	12.72	12,548,500
27 Nov 23	12.73000 -0.09	12.83	12.62	12.80	15,540,599
24 Nov 23	12.82000 -0.03	12.95	12.75	12.82	12,962,900
23 Nov 23	12.85000 +0.19	12.88	12.55	12.64	19,162,200
22 Nov 23	12.66000 -0.17	12.85	12.64	12.79	18,109,406
21 Nov 23	12.83000 +0.18	13.04	12.74	12.75	31,774,996
20 Nov 23	12.65000 +0.04	12.69	12.54	12.62	17,880,194
17 Nov 23	12.61000 +0.09	12.63	12.30	12.50	20,909,602
16 Nov 23	12.52000 +0.04	12.57	12.38	12.49	13,866,442
15 Nov 23	12.48000 +0.15	12.60	12.41	12.47	17,313,212
14 Nov 23	12.33000 +0.03	12.46	12.32	12.37	14,391,443
13 Nov 23	12.30000 +0.10	12.35	12.17	12.25	14,929,005
10 Nov 23	12.20000 +0.07	12.34	12.10	12.12	19,891,928
09 Nov 23	12.13000 +0.02	12.19	12.07	12.08	14,934,915
08 Nov 23	12.11000 -0.18	12.26	12.06	12.26	17,392,500
07 Nov 23	12.29000 +0.07	12.35	12.07	12.18	25,882,970
06 Nov 23	12.22000 -0.23	12.52	11.95	12.45	53,622,992
03 Nov 23	12.45000 -0.20	12.77	12.42	12.67	24,589,900
02 Nov 23	12.65000 -0.02	12.86	12.64	12.70	12,049,834
01 Nov 23	12.67000 +0.11	12.68	12.50	12.53	17,078,060
31 Oct 23	12.56000 -0.03	12.69	12.41	12.58	13,940,798
30 Oct 23	12.59000 +0.07	12.64	12.41	12.41	18,506,224
27 Oct 23	12.52000 -0.18	12.74	12.51	12.68	21,498,900
26 Oct 23	12.70000 +0.00	12.72	12.52	12.65	12,657,932
25 Oct 23	12.70000 +0.21	12.97	12.62	12.63	24,706,522
24 Oct 23	12.49000 +0.18	12.57	12.28	12.33	23,869,708
23 Oct 23	12.31000 -0.21	12.49	12.11	12.33	26,463,532
20 Oct 23	12.52000 -0.23	12.76	12.49	12.73	17,594,692
19 Oct 23	12.75000 -0.17	12.91	12.72	12.86	15,853,460
18 Oct 23	12.92000 -0.09	13.08	12.89	13.01	17,398,452
17 Oct 23	13.01000 -0.02	13.08	12.86	13.03	16,740,149
16 Oct 23	13.03000 -0.03	13.22	12.98	13.04	17,188,640
13 Oct 23	13.06000 -0.19	13.15	12.79	13.15	27,677,100
12 Oct 23	13.25000 +0.39	13.29	12.90	12.90	28,783,276
11 Oct 23	12.86000 +0.04	12.96	12.81	12.87	17,775,946
10 Oct 23	12.82000 -0.07	13.02	12.79	12.89	14,475,532
09 Oct 23	12.89000 +0.04	12.96	12.54	12.79	22,745,476
28 Sep 23	12.85000 -0.09	13.00	12.66	12.91	28,792,868
27 Sep 23	12.94000 -0.15	13.08	12.90	13.02	20,157,712
26 Sep 23	13.09000 +0.15	13.18	12.85	12.90	27,513,780
25 Sep 23	12.94000 +0.08	13.06	12.78	12.84	32,515,900
22 Sep 23	12.86000 -0.28	13.21	12.79	13.12	47,363,832
21 Sep 23	13.14000 -0.35	13.47	13.14	13.40	28,550,800
20 Sep 23	13.49000 +0.22	13.55	13.23	13.29	33,886,656
19 Sep 23	13.27000 -0.08	13.38	13.22	13.30	18,241,164
18 Sep 23	13.35000 -0.11	13.46	13.11	13.45	30,932,352
15 Sep 23	13.46000 +0.10	13.77	13.39	13.50	53,007,824
14 Sep 23	13.36000 +0.25	13.40	13.11	13.16	33,439,312
13 Sep 23	13.11000 +0.11	13.25	12.98	13.06	23,524,100
12 Sep 23	13.00000 -0.12	13.47	13.00	13.21	24,742,772
11 Sep 23	13.12000 +0.30	13.19	12.83	12.87	25,329,148
08 Sep 23	12.82000 -0.04	12.95	12.76	12.82	16,684,920
07 Sep 23	12.86000 -0.22	13.08	12.84	12.98	22,451,988
06 Sep 23	13.08000 -0.22	13.31	13.00	13.30	22,977,824
05 Sep 23	13.30000 +0.03	13.38	13.11	13.23	27,828,254
04 Sep 23	13.27000 +0.30	13.38	13.11	13.20	41,637,664
01 Sep 23	12.97000 +0.19	13.15	12.79	12.82	32,694,700
31 Aug 23	12.78000 -0.12	13.02	12.73	12.87	23,539,732
30 Aug 23	12.90000 +0.05	13.15	12.79	12.85	31,152,252
29 Aug 23	12.85000 +0.10	12.88	12.56	12.70	37,487,980
28 Aug 23	12.75000 +0.18	13.23	12.55	13.20	52,086,732
25 Aug 23	12.57000 -0.06	12.66	12.34	12.60	37,571,904
24 Aug 23	12.63000 +0.72	12.89	11.98	11.98	65,076,256
23 Aug 23	11.91000 -0.10	12.10	11.90	12.05	21,425,000
22 Aug 23	12.01000 +0.23	12.05	11.82	11.82	22,883,476
21 Aug 23	11.78000 -0.09	12.02	11.78	11.85	15,998,407
18 Aug 23	11.87000 -0.11	12.10	11.85	12.05	17,908,772
17 Aug 23	11.98000 +0.05	12.02	11.67	11.80	24,216,794
16 Aug 23	11.93000 -0.21	12.04	11.88	12.00	23,763,584
15 Aug 23	12.14000 +0.03	12.28	12.05	12.10	22,676,454
14 Aug 23	12.11000 -0.02	12.16	11.91	11.97	23,624,976
11 Aug 23	12.13000 -0.32	12.45	12.08	12.42	32,775,088
10 Aug 23	12.45000 +0.11	12.47	12.30	12.34	20,731,960
09 Aug 23	12.34000 -0.20	12.52	12.30	12.45	21,396,798
08 Aug 23	12.54000 +0.26	12.60	12.25	12.30	38,831,372
07 Aug 23	12.28000 +0.01	12.35	12.20	12.24	21,657,156
04 Aug 23	12.27000 +0.07	12.40	12.25	12.30	24,844,680
03 Aug 23	12.20000 -0.09	12.23	11.95	12.10	30,952,076
02 Aug 23	12.29000 -0.27	12.61	12.23	12.60	37,504,916
01 Aug 23	12.56000 +0.27	12.58	12.38	12.46	49,693,980
31 Jul 23	12.29000 +0.38	12.55	12.03	12.03	53,194,416
28 Jul 23	11.91000 +0.18	11.91	11.53	11.65	25,623,590
27 Jul 23	11.73000 -0.12	11.97	11.70	11.85	22,969,132
26 Jul 23	11.85000 +0.17	12.12	11.70	11.70	45,536,192
25 Jul 23	11.68000 +0.19	11.80	11.64	11.64	25,005,496
24 Jul 23	11.49000 -0.13	11.73	11.45	11.58	17,385,244
21 Jul 23	11.62000 +0.06	11.72	11.46	11.53	18,682,820
20 Jul 23	11.56000 -0.10	11.73	11.55	11.64	18,739,300
19 Jul 23	11.66000 +0.17	11.67	11.50	11.53	24,758,716
18 Jul 23	11.49000 +0.17	11.56	11.27	11.32	20,711,956
17 Jul 23	11.32000 -0.22	11.49	11.21	11.46	25,694,200
14 Jul 23	11.54000 +0.07	11.78	11.51	11.60	44,397,120
13 Jul 23	11.47000 +0.32	11.60	11.29	11.30	43,103,444
12 Jul 23	11.15000 -0.04	11.30	11.10	11.13	23,447,944
11 Jul 23	11.19000 +0.29	11.21	10.88	10.99	36,092,452
10 Jul 23	10.90000 +0.04	11.06	10.88	10.93	27,247,556
07 Jul 23	10.86000 +0.06	11.02	10.67	10.76	27,483,064
06 Jul 23	10.80000 -0.24	11.05	10.75	11.05	29,708,716
05 Jul 23	11.04000 +0.17	11.14	10.78	10.81	46,702,876
04 Jul 23	10.87000 +0.05	11.10	10.80	11.06	33,298,212
03 Jul 23	10.82000 +0.31	10.98	10.57	10.58	38,950,600
30 Jun 23	10.51000 +0.18	10.56	10.31	10.33	22,659,342
29 Jun 23	10.33000 -0.14	10.43	10.33	10.41	18,668,556
28 Jun 23	10.47000 -0.09	10.60	10.34	10.55	18,247,480
27 Jun 23	10.56000 +0.25	10.60	10.28	10.34	26,768,196
26 Jun 23	10.31000 -0.25	10.52	10.30	10.43	26,782,492
21 Jun 23	10.56000 +0.01	10.81	10.52	10.56	33,852,376
20 Jun 23	10.55000 +0.01	10.73	10.50	10.61	25,540,918
19 Jun 23	10.54000 -0.43	10.95	10.47	10.95	49,597,968
16 Jun 23	10.97000 +0.28	10.99	10.74	10.75	37,452,880
15 Jun 23	10.69000 +0.16	10.70	10.48	10.52	30,237,164
14 Jun 23	10.53000 +0.07	10.75	10.50	10.55	30,688,108
13 Jun 23	10.46000 -0.16	10.63	10.39	10.58	21,554,484
12 Jun 23	10.62000 +0.05	10.69	10.46	10.57	24,075,090
09 Jun 23	10.57000 +0.03	10.62	10.47	10.58	21,043,848
08 Jun 23	10.54000 +0.02	10.62	10.47	10.51	16,811,558
07 Jun 23	10.52000 -0.08	10.68	10.47	10.60	14,321,007
06 Jun 23	10.60000 -0.09	10.82	10.53	10.69	26,515,476
05 Jun 23	10.69000 +0.00	10.74	10.54	10.66	22,296,512
02 Jun 23	10.69000 +0.28	10.73	10.45	10.46	35,724,064
01 Jun 23	10.41000 +0.15	10.47	10.24	10.29	26,226,160
31 May 23	10.26000 -0.12	10.43	10.24	10.37	23,584,028
30 May 23	10.38000 -0.02	10.43	10.21	10.42	24,240,824
29 May 23	10.40000 -0.08	10.55	10.36	10.55	21,040,184
26 May 23	10.48000 +0.07	10.50	10.29	10.43	16,308,825
25 May 23	10.41000 -0.25	10.62	10.30	10.61	33,048,152
24 May 23	10.66000 -0.05	10.82	10.62	10.69	19,111,272
23 May 23	10.71000 -0.08	10.87	10.70	10.81	25,383,988
22 May 23	10.79000 -0.12	10.93	10.73	10.90	33,328,398
19 May 23	10.91000 -0.35	11.22	10.76	11.21	50,553,012
18 May 23	11.26000 -1.63	11.70	11.18	11.70	61,783,944
17 May 23	12.89000 -0.14	13.03	12.83	12.98	42,678,652
16 May 23	13.03000 -0.25	13.34	12.98	13.28	40,130,556
15 May 23	13.28000 +0.48	13.28	12.79	12.82	41,124,688
12 May 23	12.80000 -0.23	12.93	12.58	12.82	42,099,764
11 May 23	13.03000 -0.21	13.19	12.90	13.19	27,784,732
10 May 23	13.24000 +0.10	13.39	13.14	13.25	33,746,920
09 May 23	13.14000 -0.32	13.54	13.08	13.49	42,255,084
08 May 23	13.46000 +0.38	13.50	13.10	13.10	32,058,058
05 May 23	13.08000 -0.15	13.22	12.94	13.19	33,785,224
04 May 23	13.23000 +0.09	13.29	13.02	13.10	34,713,496
28 Apr 23	13.14000 +0.30	13.21	12.86	12.88	35,853,612
27 Apr 23	12.84000 +0.01	13.00	12.59	12.73	30,916,652
26 Apr 23	12.83000 +0.14	12.95	12.41	12.50	38,087,300
25 Apr 23	12.69000 -0.35	13.15	12.50	13.12	47,244,796
24 Apr 23	13.04000 -0.19	13.53	12.95	13.41	53,781,112
21 Apr 23	13.23000 -0.38	13.63	13.20	13.60	59,185,668
20 Apr 23	13.61000 -0.95	14.09	13.28	14.09	132,329,184
19 Apr 23	14.56000 +0.34	14.72	14.14	14.21	72,612,144
18 Apr 23	14.22000 +0.17	14.49	13.91	14.02	54,253,792
17 Apr 23	14.05000 +0.38	14.06	13.51	13.60	71,331,456
14 Apr 23	13.67000 +0.54	13.77	13.31	13.31	75,789,208
13 Apr 23	13.13000 +0.01	13.34	13.01	13.13	39,382,728
12 Apr 23	13.12000 +0.21	13.34	13.00	13.02	46,628,724
11 Apr 23	12.91000 +0.12	12.93	12.60	12.79	36,836,744
10 Apr 23	12.79000 +0.00	12.97	12.72	12.76	27,007,648
07 Apr 23	12.79000 -0.19	12.94	12.73	12.94	30,193,034
06 Apr 23	12.98000 +0.20	13.19	12.75	12.78	47,684,048
04 Apr 23	12.78000 +0.01	12.82	12.66	12.82	30,732,286
03 Apr 23	12.77000 +0.10	12.86	12.59	12.65	42,458,416
31 Mar 23	12.67000 +0.11	12.79	12.52	12.52	45,550,108
30 Mar 23	12.56000 +0.04	12.61	12.31	12.50	51,901,408
29 Mar 23	12.52000 -0.01	12.72	12.44	12.72	55,074,068
28 Mar 23	12.53000 +0.03	12.94	12.42	12.47	133,943,136
27 Mar 23	12.50000 +1.14	12.50	11.89	11.90	150,940,400
24 Mar 23	11.36000 +0.05	11.38	11.21	11.33	24,164,700
23 Mar 23	11.31000 +0.09	11.33	11.13	11.22	26,206,646
22 Mar 23	11.22000 +0.03	11.33	11.14	11.23	21,806,278
21 Mar 23	11.19000 +0.21	11.20	10.95	11.04	29,499,104
20 Mar 23	10.98000 -0.01	11.09	10.91	11.04	27,635,354
17 Mar 23	10.99000 +0.17	11.11	10.87	10.91	35,851,220
16 Mar 23	10.82000 -0.58	11.19	10.79	11.18	65,220,972
15 Mar 23	11.40000 +0.17	11.52	11.30	11.30	30,881,012
14 Mar 23	11.23000 -0.18	11.53	11.13	11.39	39,279,184
13 Mar 23	11.41000 +0.21	11.47	11.17	11.17	27,094,262
10 Mar 23	11.20000 -0.25	11.39	11.16	11.35	28,820,680
09 Mar 23	11.45000 +0.03	11.51	11.35	11.50	23,350,298
08 Mar 23	11.42000 -0.18	11.48	11.32	11.40	40,848,644
07 Mar 23	11.60000 +0.02	11.96	11.58	11.67	55,397,388
06 Mar 23	11.58000 -0.22	11.84	11.50	11.76	45,251,716
03 Mar 23	11.80000 +0.02	11.86	11.65	11.86	35,703,928
02 Mar 23	11.78000 -0.27	12.08	11.77	12.06	50,016,804
01 Mar 23	12.05000 +0.57	12.05	11.48	11.51	75,484,720
28 Feb 23	11.48000 +0.04	11.53	11.35	11.51	28,118,664
27 Feb 23	11.44000 -0.18	11.62	11.35	11.45	32,517,100
24 Feb 23	11.62000 -0.33	11.84	11.53	11.84	48,831,112
23 Feb 23	11.95000 -0.05	12.15	11.85	11.98	38,265,016
22 Feb 23	12.00000 -0.04	12.19	11.86	12.10	61,279,660
21 Feb 23	12.04000 +0.57	12.25	11.51	11.56	99,754,920
20 Feb 23	11.47000 +0.39	11.51	11.09	11.16	41,062,216
17 Feb 23	11.08000 +0.05	11.31	11.08	11.09	26,233,004
16 Feb 23	11.03000 -0.29	11.32	10.90	11.26	41,156,236
15 Feb 23	11.32000 -0.14	11.68	11.29	11.51	39,892,396
14 Feb 23	11.46000 +0.22	11.74	11.31	11.33	57,087,652
13 Feb 23	11.24000 +0.01	11.30	11.16	11.18	22,552,646
10 Feb 23	11.23000 -0.18	11.40	11.17	11.40	20,205,544
09 Feb 23	11.41000 +0.09	11.42	11.27	11.28	18,010,692
08 Feb 23	11.32000 -0.12	11.57	11.31	11.48	16,418,423
07 Feb 23	11.44000 +0.07	11.46	11.31	11.38	18,969,752
06 Feb 23	11.37000 -0.16	11.42	11.20	11.30	24,151,240
03 Feb 23	11.53000 -0.15	11.64	11.32	11.50	35,329,416
02 Feb 23	11.68000 -0.18	11.81	11.64	11.81	35,268,600
01 Feb 23	11.86000 +0.32	11.98	11.60	11.66	54,358,224
31 Jan 23	11.54000 +0.00	11.70	11.48	11.51	26,974,738
30 Jan 23	11.54000 -0.12	11.85	11.51	11.81	45,157,976
20 Jan 23	11.66000 +0.22	11.69	11.47	11.50	38,081,208
19 Jan 23	11.44000 +0.16	11.50	11.15	11.19	29,873,462
18 Jan 23	11.28000 +0.22	11.35	11.17	11.18	29,876,818
17 Jan 23	11.06000 -0.01	11.10	10.97	11.03	16,263,167
16 Jan 23	11.07000 +0.15	11.13	10.93	10.94	27,687,164
13 Jan 23	10.92000 +0.03	11.13	10.81	11.04	22,437,026
12 Jan 23	10.89000 -0.06	11.15	10.85	11.09	21,963,040
11 Jan 23	10.95000 +0.09	11.06	10.89	10.98	30,011,592
10 Jan 23	10.86000 -0.08	10.97	10.77	10.88	27,085,308
09 Jan 23	10.94000 +0.66	10.99	10.45	10.50	55,748,464
06 Jan 23	10.28000 +0.04	10.37	10.25	10.30	13,626,893
05 Jan 23	10.24000 +0.06	10.32	10.16	10.18	12,674,915
04 Jan 23	10.18000 -0.25	10.44	10.16	10.37	17,182,812
03 Jan 23	10.43000 +0.23	10.47	10.07	10.18	16,809,644
30 Dec 22	10.20000 -0.07	10.36	10.15	10.34	10,536,732
29 Dec 22	10.27000 -0.25	10.46	10.26	10.41	11,702,740
28 Dec 22	10.52000 +0.10	10.62	10.29	10.37	17,121,268
27 Dec 22	10.42000 +0.13	10.45	10.28	10.29	10,852,060
26 Dec 22	10.29000 +0.18	10.32	10.08	10.15	12,592,960
23 Dec 22	10.11000 -0.05	10.20	9.93	10.06	14,154,652
22 Dec 22	10.16000 -0.28	10.52	10.08	10.51	17,124,632
21 Dec 22	10.44000 +0.03	10.54	10.36	10.52	11,118,693
20 Dec 22	10.41000 -0.05	10.55	10.36	10.45	12,878,168
19 Dec 22	10.46000 -0.25	10.83	10.42	10.71	20,752,342
16 Dec 22	10.71000 -0.10	10.74	10.52	10.65	21,556,084
15 Dec 22	10.81000 -0.05	10.86	10.65	10.80	20,097,200
14 Dec 22	10.86000 +0.05	11.09	10.81	10.86	30,249,308
13 Dec 22	10.81000 +0.20	10.94	10.61	10.61	33,978,000
12 Dec 22	10.61000 -0.78	11.27	10.60	11.27	75,085,040
09 Dec 22	11.39000 +0.39	11.39	11.02	11.03	45,864,204
08 Dec 22	11.00000 +0.08	11.09	10.89	10.93	16,465,653
07 Dec 22	10.92000 -0.11	11.15	10.90	11.01	25,133,504
06 Dec 22	11.03000 -0.08	11.18	10.81	11.07	33,825,668
05 Dec 22	11.11000 +0.37	11.25	10.84	10.87	47,289,024
02 Dec 22	10.74000 -0.19	10.94	10.71	10.92	20,419,568
01 Dec 22	10.93000 +0.03	11.19	10.88	11.13	34,215,272
30 Nov 22	10.90000 +0.01	10.95	10.76	10.87	21,383,348
29 Nov 22	10.89000 +0.22	10.99	10.77	10.98	26,678,134
28 Nov 22	10.67000 -0.21	10.70	10.44	10.68	29,228,396
25 Nov 22	10.88000 -0.01	10.94	10.80	10.82	14,894,815
24 Nov 22	10.89000 +0.02	10.99	10.84	10.94	15,634,083
23 Nov 22	10.87000 +0.03	11.00	10.78	10.92	18,316,296
22 Nov 22	10.84000 -0.08	11.03	10.78	10.93	21,790,612
21 Nov 22	10.92000 -0.16	11.03	10.84	11.03	22,281,260
18 Nov 22	11.08000 -0.09	11.21	11.06	11.15	22,620,456
17 Nov 22	11.17000 -0.14	11.22	10.95	11.20	31,170,268
16 Nov 22	11.31000 -0.07	11.41	11.24	11.35	21,128,888
15 Nov 22	11.38000 +0.09	11.44	11.10	11.21	35,576,912
14 Nov 22	11.29000 -0.16	11.73	11.19	11.73	56,043,612
11 Nov 22	11.45000 +0.29	11.75	11.45	11.60	83,533,368
10 Nov 22	11.16000 -0.02	11.24	10.99	11.09	47,506,504
09 Nov 22	11.18000 -0.02	11.53	11.13	11.50	54,992,176
08 Nov 22	11.20000 +0.17	11.29	10.95	10.99	68,935,040
07 Nov 22	11.03000 +0.34	11.29	10.92	11.02	89,400,080
04 Nov 22	10.69000 +0.73	10.89	9.99	10.00	78,684,672
03 Nov 22	9.96000 +0.03	10.17	9.80	9.86	23,730,288
02 Nov 22	9.93000 +0.11	10.00	9.76	9.84	25,178,284
01 Nov 22	9.82000 +0.35	9.82	9.52	9.63	32,480,726
31 Oct 22	9.47000 +0.13	9.52	9.13	9.23	23,674,848
28 Oct 22	9.34000 -0.29	9.59	9.29	9.55	28,200,012
27 Oct 22	9.63000 +0.06	9.82	9.61	9.68	27,952,740
26 Oct 22	9.57000 +0.16	9.68	9.39	9.39	23,305,328
25 Oct 22	9.41000 -0.02	9.50	9.17	9.50	21,356,442
24 Oct 22	9.43000 -0.01	9.78	9.35	9.52	29,794,104
21 Oct 22	9.44000 -0.11	9.61	9.40	9.59	14,690,645
20 Oct 22	9.55000 +0.01	9.63	9.37	9.50	16,606,027
19 Oct 22	9.54000 -0.10	9.73	9.50	9.62	16,091,490
18 Oct 22	9.64000 -0.03	9.74	9.56	9.70	17,467,546
17 Oct 22	9.67000 +0.03	9.70	9.47	9.59	18,033,266
14 Oct 22	9.64000 +0.20	9.70	9.50	9.53	23,199,536
13 Oct 22	9.44000 -0.07	9.53	9.36	9.41	19,410,956
12 Oct 22	9.51000 +0.18	9.55	9.11	9.34	33,056,720
11 Oct 22	9.33000 +0.15	9.38	9.18	9.21	18,401,772
10 Oct 22	9.18000 -0.16	9.48	9.13	9.39	20,789,750
30 Sep 22	9.34000 +0.01	9.55	9.33	9.33	18,029,592
29 Sep 22	9.33000 -0.05	9.62	9.27	9.50	20,506,340
28 Sep 22	9.38000 -0.35	9.69	9.37	9.63	22,781,684
27 Sep 22	9.73000 -0.02	9.90	9.42	9.77	33,094,850
26 Sep 22	9.75000 -0.55	10.13	9.75	10.07	36,446,880
23 Sep 22	10.30000 -0.19	10.54	10.16	10.50	19,434,080
22 Sep 22	10.49000 +0.02	10.65	10.31	10.38	24,101,186
21 Sep 22	10.47000 +0.08	10.52	10.21	10.33	19,641,368
20 Sep 22	10.39000 +0.31	10.53	10.11	10.15	27,796,038
19 Sep 22	10.08000 -0.14	10.28	9.97	10.25	25,524,900
16 Sep 22	10.22000 -0.52	10.74	10.20	10.73	47,406,736
15 Sep 22	10.74000 -0.29	11.15	10.61	11.11	33,037,708
14 Sep 22	11.03000 -0.26	11.18	11.01	11.08	25,385,708
13 Sep 22	11.29000 +0.01	11.54	11.28	11.41	36,554,004
09 Sep 22	11.28000 +0.19	11.45	11.18	11.18	41,790,124
08 Sep 22	11.09000 +0.01	11.23	11.00	11.08	28,437,320
07 Sep 22	11.08000 +0.23	11.14	10.75	10.80	39,641,624
06 Sep 22	10.85000 +0.20	10.86	10.67	10.69	22,843,456
05 Sep 22	10.65000 +0.08	10.69	10.50	10.50	14,383,093
02 Sep 22	10.57000 -0.01	10.60	10.51	10.55	14,934,061
01 Sep 22	10.58000 -0.07	10.72	10.55	10.61	17,471,280
31 Aug 22	10.65000 -0.21	10.86	10.56	10.83	27,339,184
30 Aug 22	10.86000 -0.14	11.01	10.78	10.99	22,045,120
29 Aug 22	11.00000 -0.11	11.05	10.73	10.90	26,786,752
26 Aug 22	11.11000 -0.07	11.26	11.03	11.22	26,557,880
25 Aug 22	11.18000 +0.20	11.21	10.83	10.96	32,648,088
24 Aug 22	10.98000 -0.26	11.45	10.95	11.33	46,278,108
23 Aug 22	11.24000 -0.09	11.36	11.17	11.30	24,599,802
22 Aug 22	11.33000 +0.31	11.37	10.90	11.02	40,280,672
19 Aug 22	11.02000 -0.09	11.21	11.00	11.16	23,087,954
18 Aug 22	11.11000 -0.17	11.26	11.08	11.24	26,678,976
17 Aug 22	11.28000 +0.02	11.35	11.19	11.30	23,171,964
16 Aug 22	11.26000 -0.04	11.32	11.14	11.29	25,208,390
15 Aug 22	11.30000 -0.03	11.42	11.22	11.30	27,193,412
12 Aug 22	11.33000 +0.05	11.45	11.23	11.30	34,129,888
11 Aug 22	11.28000 +0.23	11.30	11.05	11.16	36,476,192
10 Aug 22	11.05000 +0.06	11.23	10.92	10.95	27,172,984
09 Aug 22	10.99000 +0.03	11.10	10.87	10.92	22,766,908
08 Aug 22	10.96000 +0.05	10.99	10.78	10.84	22,607,676
05 Aug 22	10.91000 +0.28	10.92	10.63	10.64	30,166,828
04 Aug 22	10.63000 +0.08	10.69	10.45	10.64	21,860,768
03 Aug 22	10.55000 -0.18	10.94	10.55	10.70	32,407,060
02 Aug 22	10.73000 -0.52	11.15	10.56	11.15	47,304,884
01 Aug 22	11.25000 +0.02	11.31	11.13	11.30	26,233,944
29 Jul 22	11.23000 -0.13	11.44	11.20	11.38	31,886,336
28 Jul 22	11.36000 +0.13	11.46	11.25	11.33	32,497,120
27 Jul 22	11.23000 -0.09	11.30	11.18	11.23	27,191,422
26 Jul 22	11.32000 +0.04	11.42	11.17	11.27	35,691,312
25 Jul 22	11.28000 -0.33	11.61	11.22	11.60	46,747,940
22 Jul 22	11.61000 -0.26	11.89	11.45	11.75	49,568,048
21 Jul 22	11.87000 +0.21	12.10	11.52	11.66	80,800,376
20 Jul 22	11.66000 +0.13	11.69	11.46	11.49	38,073,628
19 Jul 22	11.53000 +0.07	11.72	11.42	11.51	38,692,448
18 Jul 22	11.46000 +0.33	11.49	11.15	11.15	44,999,112
15 Jul 22	11.13000 -0.60	11.58	11.12	11.58	75,297,216
14 Jul 22	11.73000 -0.17	11.83	11.62	11.83	47,586,164
13 Jul 22	11.90000 -0.18	11.96	11.70	11.86	63,025,388
12 Jul 22	12.08000 +0.34	12.48	11.65	11.65	105,157,464
11 Jul 22	11.74000 -0.33	11.95	11.65	11.95	57,795,280
08 Jul 22	12.07000 -0.25	12.67	12.01	12.55	69,018,064
07 Jul 22	12.32000 +0.34	12.55	11.76	11.80	93,642,776
06 Jul 22	11.98000 -0.80	12.63	11.74	12.59	109,743,224
05 Jul 22	12.78000 +0.56	12.78	12.21	12.23	105,597,712
04 Jul 22	12.22000 +0.26	12.34	11.82	11.89	58,658,272
01 Jul 22	11.96000 +0.13	12.05	11.58	11.73	39,980,192
30 Jun 22	11.83000 +0.05	11.92	11.75	11.78	24,324,628
29 Jun 22	11.78000 -0.47	12.22	11.76	12.21	51,088,200
28 Jun 22	12.25000 +0.26	12.25	11.99	12.00	46,569,344
27 Jun 22	11.99000 +0.19	12.23	11.75	11.82	51,592,428
24 Jun 22	11.80000 -0.19	11.95	11.78	11.87	41,853,860
23 Jun 22	11.99000 +0.11	12.00	11.61	11.82	41,877,128
22 Jun 22	11.88000 -0.08	12.13	11.86	11.98	36,799,068
21 Jun 22	11.96000 -0.23	12.31	11.80	12.21	52,315,896
20 Jun 22	12.19000 -0.67	12.84	12.16	12.78	99,828,192
17 Jun 22	12.86000 +0.15	12.93	12.47	12.49	45,511,520
16 Jun 22	12.71000 -0.14	13.08	12.65	12.89	38,060,508
15 Jun 22	12.85000 -0.12	13.17	12.76	12.90	55,685,312
14 Jun 22	12.97000 -0.21	12.99	12.47	12.86	63,608,776
13 Jun 22	13.18000 -0.15	13.37	12.95	13.07	66,162,200
10 Jun 22	13.33000 +0.60	13.45	12.64	12.92	81,830,744
09 Jun 22	12.73000 -0.09	12.97	12.56	12.74	50,410,084
08 Jun 22	12.82000 +0.28	12.89	12.48	12.58	53,242,320
07 Jun 22	12.54000 -0.22	12.79	12.40	12.68	50,319,788
06 Jun 22	12.76000 +0.56	12.83	12.20	12.21	68,540,432
02 Jun 22	12.20000 +0.21	12.25	11.89	11.93	45,372,644
01 Jun 22	11.99000 -0.07	12.01	11.78	11.95	36,066,928
31 May 22	12.06000 +0.06	12.09	11.83	11.94	44,370,892
30 May 22	12.00000 -0.09	12.15	11.85	12.00	31,138,882
27 May 22	12.09000 +0.00	12.39	11.93	12.25	39,739,720
26 May 22	12.09000 +0.09	12.21	11.77	12.00	39,172,576
25 May 22	12.00000 +0.21	12.09	11.73	11.87	39,843,244
24 May 22	11.79000 -0.61	12.58	11.78	12.32	71,594,280
23 May 22	12.40000 +0.19	12.53	12.02	12.35	72,147,320
20 May 22	12.21000 +0.68	12.22	11.68	11.77	71,150,512
19 May 22	11.53000 -0.06	11.57	11.15	11.35	41,751,020
18 May 22	11.59000 -0.20	11.81	11.52	11.80	31,551,670
17 May 22	11.79000 +0.30	11.82	11.47	11.58	41,785,656
16 May 22	11.49000 +0.05	11.76	11.42	11.56	32,195,448
13 May 22	11.44000 +0.09	11.57	11.25	11.37	30,101,384
12 May 22	11.35000 -0.22	11.65	11.20	11.53	33,318,752
11 May 22	11.57000 +0.06	11.92	11.39	11.44	48,648,424
10 May 22	11.51000 +0.17	11.55	10.90	11.06	39,524,516
09 May 22	11.34000 -0.06	11.54	11.20	11.35	25,358,322
06 May 22	11.40000 -0.57	11.61	11.25	11.56	35,744,524
05 May 22	11.97000 +0.00	12.10	11.78	11.85	42,774,552
29 Apr 22	11.97000 +0.37	12.06	11.47	11.72	48,336,292
28 Apr 22	11.60000 +0.18	11.94	11.10	11.20	57,300,416
27 Apr 22	11.42000 +0.65	11.46	10.40	10.48	67,843,328
26 Apr 22	10.77000 -1.15	11.77	10.73	11.70	80,392,632
25 Apr 22	11.92000 -1.32	12.79	11.92	12.71	72,270,240
22 Apr 22	13.24000 -0.17	13.44	12.90	13.28	36,580,176
21 Apr 22	13.41000 -0.49	14.17	13.39	13.82	45,568,920
20 Apr 22	13.90000 -0.58	14.48	13.85	14.36	54,961,312
19 Apr 22	14.48000 +0.85	14.63	13.79	13.80	63,289,480
18 Apr 22	13.63000 -0.28	13.88	13.46	13.75	38,078,388
15 Apr 22	13.91000 -0.60	14.70	13.83	14.44	61,992,448
14 Apr 22	14.51000 +0.33	14.67	13.91	14.20	62,432,904
13 Apr 22	14.18000 +0.78	14.36	13.31	13.36	81,373,392
12 Apr 22	13.40000 +0.34	13.50	12.99	13.04	36,664,760
11 Apr 22	13.06000 -0.70	13.87	13.01	13.70	47,573,364
08 Apr 22	13.76000 +0.19	14.06	13.22	13.63	47,647,140
07 Apr 22	13.57000 -0.38	13.93	13.50	13.80	38,430,456
06 Apr 22	13.95000 -0.07	14.06	13.40	14.03	48,199,172
01 Apr 22	14.02000 +0.26	14.19	13.59	13.64	47,354,948
31 Mar 22	13.76000 -0.80	14.58	13.73	14.50	74,244,776
30 Mar 22	14.56000 +0.10	14.62	14.34	14.49	33,450,884
29 Mar 22	14.46000 +0.01	14.70	14.31	14.55	30,297,004
28 Mar 22	14.45000 -0.09	14.56	13.92	14.26	42,893,744
25 Mar 22	14.54000 -0.31	15.05	14.52	14.66	43,581,508
24 Mar 22	14.85000 +0.05	15.19	14.67	14.96	59,516,740
23 Mar 22	14.80000 -0.02	14.95	14.50	14.70	40,817,656
22 Mar 22	14.82000 +0.09	15.10	14.68	14.72	52,518,192
21 Mar 22	14.73000 -0.25	15.02	14.52	14.88	61,148,504
18 Mar 22	14.98000 +0.63	15.03	14.31	14.45	69,405,792
17 Mar 22	14.35000 -0.02	14.71	14.30	14.58	64,281,544
16 Mar 22	14.37000 +0.57	14.56	13.34	14.05	76,412,344
15 Mar 22	13.80000 -0.94	14.67	13.77	14.52	67,190,280
14 Mar 22	14.74000 -0.64	15.23	14.65	15.00	56,012,280
11 Mar 22	15.38000 +0.12	15.55	14.76	15.00	58,512,132
10 Mar 22	15.26000 +0.13	15.54	15.09	15.47	69,673,840
09 Mar 22	15.13000 -0.64	15.67	14.35	15.50	102,341,240
08 Mar 22	15.77000 -0.81	17.09	15.21	16.95	133,506,088
07 Mar 22	16.58000 -0.21	17.29	16.40	17.18	84,256,872
04 Mar 22	16.79000 -0.44	17.37	16.66	17.12	105,590,224
03 Mar 22	17.23000 -0.71	18.07	17.15	17.74	135,423,168
02 Mar 22	17.94000 +0.56	18.25	17.00	17.00	179,384,816
01 Mar 22	17.38000 +1.08	17.85	16.72	17.13	281,115,712
28 Feb 22	16.30000 +1.39	16.40	14.80	15.31	197,032,192
25 Feb 22	14.91000 +0.48	15.20	14.32	14.39	90,309,984
24 Feb 22	14.43000 +0.00	14.81	14.12	14.35	70,215,064
23 Feb 22	14.43000 -0.04	14.57	14.26	14.51	35,739,600
22 Feb 22	14.47000 +0.09	14.55	14.20	14.27	34,802,984
21 Feb 22	14.38000 -0.08	14.46	14.20	14.42	30,431,408
18 Feb 22	14.46000 +0.15	14.48	14.10	14.16	38,244,644
17 Feb 22	14.31000 +0.31	14.33	13.89	14.04	45,446,080
16 Feb 22	14.00000 -0.05	14.23	13.96	14.11	32,714,680
15 Feb 22	14.05000 -0.11	14.23	13.88	14.17	36,761,752
14 Feb 22	14.16000 -0.28	14.60	14.07	14.35	50,582,376
11 Feb 22	14.44000 -0.22	14.99	14.36	14.41	71,861,008
10 Feb 22	14.66000 +0.94	15.09	14.06	14.06	124,499,808
09 Feb 22	13.72000 +0.45	13.88	13.16	13.25	50,829,316
08 Feb 22	13.27000 +0.23	13.29	12.88	13.08	29,959,652
07 Feb 22	13.04000 +0.71	13.13	12.55	12.55	38,700,040
28 Jan 22	12.33000 -0.48	13.00	12.05	12.98	47,004,192
27 Jan 22	12.81000 -0.54	13.51	12.77	13.34	33,689,932
26 Jan 22	13.35000 +0.26	13.63	13.11	13.16	30,734,936
25 Jan 22	13.09000 -0.74	13.75	13.03	13.67	44,319,252
24 Jan 22	13.83000 -0.13	13.96	13.46	13.81	33,734,700
21 Jan 22	13.96000 -0.02	14.14	13.69	13.95	38,857,056
20 Jan 22	13.98000 +0.21	14.14	13.79	13.99	48,647,484
19 Jan 22	13.77000 -0.23	14.10	13.61	14.01	37,713,784
18 Jan 22	14.00000 +0.22	14.15	13.73	13.83	42,130,532
17 Jan 22	13.78000 -0.12	13.86	13.65	13.77	33,447,286
14 Jan 22	13.90000 -0.20	14.23	13.77	13.96	55,091,632
13 Jan 22	14.10000 -0.13	14.76	14.08	14.50	93,984,616
12 Jan 22	14.23000 +0.81	14.25	13.58	13.60	107,802,672
11 Jan 22	13.42000 -0.18	13.78	13.28	13.49	46,768,248
10 Jan 22	13.60000 +0.07	13.72	13.51	13.54	26,032,020
07 Jan 22	13.53000 -0.34	13.87	13.51	13.75	38,509,316
06 Jan 22	13.87000 +0.16	14.20	13.30	13.50	64,337,440
05 Jan 22	13.71000 -0.03	14.02	13.58	13.72	49,745,768
04 Jan 22	13.74000 +0.13	13.85	13.33	13.60	44,905,120
31 Dec 21	13.61000 +0.05	13.73	13.45	13.54	32,136,606
30 Dec 21	13.56000 -0.06	13.70	13.47	13.62	34,278,896
29 Dec 21	13.62000 -0.33	13.98	13.56	13.81	44,490,008
28 Dec 21	13.95000 +0.51	14.04	13.38	13.61	62,702,076
27 Dec 21	13.44000 -0.36	14.00	13.36	13.80	56,753,060
24 Dec 21	13.80000 +0.34	14.38	13.30	13.34	110,933,720
23 Dec 21	13.46000 +0.56	13.63	12.87	13.00	74,300,840
22 Dec 21	12.90000 -0.03	13.06	12.83	13.01	40,375,524
21 Dec 21	12.93000 +0.12	13.06	12.76	12.81	49,275,700
20 Dec 21	12.81000 -0.98	13.90	12.79	13.83	112,203,496
17 Dec 21	13.79000 +0.00	14.86	13.75	14.13	177,551,984
16 Dec 21	13.79000 +1.25	13.79	12.66	12.68	158,062,320
15 Dec 21	12.54000 -0.13	12.71	12.52	12.61	27,678,692
14 Dec 21	12.67000 -0.38	12.96	12.63	12.95	46,727,688
13 Dec 21	13.05000 -0.17	13.23	12.98	13.22	44,061,632
10 Dec 21	13.22000 +0.05	13.38	13.03	13.14	36,060,256
09 Dec 21	13.17000 +0.04	13.27	13.00	13.13	36,826,592
08 Dec 21	13.13000 +0.32	13.17	12.88	12.90	40,768,076
07 Dec 21	12.81000 -0.22	13.18	12.55	13.12	42,881,780
06 Dec 21	13.03000 -0.01	13.46	13.02	13.05	47,722,556
03 Dec 21	13.04000 +0.18	13.13	12.71	12.89	34,645,204
02 Dec 21	12.86000 -0.29	13.13	12.85	13.07	34,890,600
01 Dec 21	13.15000 +0.22	13.18	12.78	12.85	29,288,272
30 Nov 21	12.93000 -0.16	13.38	12.82	13.08	37,039,528
29 Nov 21	13.09000 -0.14	13.14	12.70	12.85	35,502,484
26 Nov 21	13.23000 -0.16	13.52	13.15	13.25	33,819,260
25 Nov 21	13.39000 +0.13	13.55	13.27	13.30	37,417,972
24 Nov 21	13.26000 +0.01	13.34	13.06	13.23	31,489,976
23 Nov 21	13.25000 +0.00	13.51	13.17	13.28	43,349,232
22 Nov 21	13.25000 +0.08	13.27	13.05	13.16	42,251,700
19 Nov 21	13.17000 +0.35	13.17	12.76	12.90	48,394,444
18 Nov 21	12.82000 +0.14	12.89	12.50	12.58	39,969,432
17 Nov 21	12.68000 +0.21	12.77	12.33	12.36	32,536,534
16 Nov 21	12.47000 +0.02	12.69	12.34	12.43	27,711,204
15 Nov 21	12.45000 -0.22	12.71	12.36	12.65	26,251,504
12 Nov 21	12.67000 +0.05	12.90	12.60	12.78	34,161,232
11 Nov 21	12.62000 +0.03	12.65	12.37	12.51	33,736,800
10 Nov 21	12.59000 +0.09	12.60	12.15	12.40	38,149,948
09 Nov 21	12.50000 +0.04	12.56	12.42	12.47	22,151,992
08 Nov 21	12.46000 +0.27	12.57	12.25	12.29	32,216,246
05 Nov 21	12.19000 -0.43	12.57	12.16	12.40	38,159,320
04 Nov 21	12.62000 -0.22	12.76	12.48	12.74	32,666,828
03 Nov 21	12.84000 +0.30	12.92	12.45	12.49	37,604,860
02 Nov 21	12.54000 -0.41	13.04	12.27	12.96	59,308,192
01 Nov 21	12.95000 -0.03	13.10	12.79	12.91	44,779,844
29 Oct 21	12.98000 -0.20	13.18	12.96	13.12	47,738,456
28 Oct 21	13.18000 -0.72	13.77	12.94	13.61	72,963,520
27 Oct 21	13.90000 -0.55	14.44	13.86	14.41	50,490,244
26 Oct 21	14.45000 -0.20	14.77	14.28	14.75	47,154,376
25 Oct 21	14.65000 -0.18	14.73	14.18	14.70	45,133,876
22 Oct 21	14.83000 -0.63	15.49	14.71	15.10	55,474,976
21 Oct 21	15.46000 +0.11	15.90	15.40	15.61	51,395,916
20 Oct 21	15.35000 -0.64	15.67	15.09	15.39	52,774,868
19 Oct 21	15.99000 +0.10	16.08	15.45	15.72	49,854,504
18 Oct 21	15.89000 +0.65	15.94	15.40	15.63	62,373,284
15 Oct 21	15.24000 +0.12	15.63	15.14	15.30	65,190,144
14 Oct 21	15.12000 +1.00	15.45	14.30	14.39	81,477,952
13 Oct 21	14.12000 +0.26	14.14	13.65	13.91	30,561,436
12 Oct 21	13.86000 -0.64	14.52	13.60	14.46	47,884,788
11 Oct 21	14.50000 +0.33	14.50	13.94	14.14	44,979,308
08 Oct 21	14.17000 +0.11	14.36	13.91	14.31	40,647,956
30 Sep 21	14.06000 +0.06	14.18	13.94	14.02	44,086,456
29 Sep 21	14.00000 -0.87	14.74	13.98	14.55	56,338,896
28 Sep 21	14.87000 +0.09	15.05	14.49	14.72	45,549,760
27 Sep 21	14.78000 -1.01	15.78	14.44	15.70	82,877,304
24 Sep 21	15.79000 -0.61	16.83	15.65	16.33	69,355,944
23 Sep 21	16.40000 +0.12	16.79	16.26	16.70	65,528,360
22 Sep 21	16.28000 -0.21	16.47	15.86	15.90	61,092,240
17 Sep 21	16.49000 -0.48	17.28	16.01	16.82	95,075,368
16 Sep 21	16.97000 -1.18	18.57	16.88	18.32	134,670,928
15 Sep 21	18.15000 +0.31	18.23	17.35	17.50	89,393,312
14 Sep 21	17.84000 -1.46	18.57	17.67	18.57	152,455,648
13 Sep 21	19.30000 +1.23	19.38	18.30	18.62	169,704,944
10 Sep 21	18.07000 +0.49	18.74	17.37	17.50	170,723,776
09 Sep 21	17.58000 +0.88	17.68	16.41	16.55	150,341,472
08 Sep 21	16.70000 +0.13	17.08	16.20	16.37	106,347,160
07 Sep 21	16.57000 +0.32	16.84	16.01	16.30	102,875,976
06 Sep 21	16.25000 -0.22	16.86	15.74	16.62	95,685,792
03 Sep 21	16.47000 -0.11	17.38	16.01	16.61	129,642,736
02 Sep 21	16.58000 +0.62	16.86	15.56	15.60	135,756,528
01 Sep 21	15.96000 -1.74	18.15	15.93	17.60	220,636,800
31 Aug 21	17.70000 +1.02	17.85	16.25	16.50	189,175,904
30 Aug 21	16.68000 +0.02	17.28	16.35	17.12	190,334,448
27 Aug 21	16.66000 +0.96	16.74	15.46	15.81	177,458,960
26 Aug 21	15.70000 +0.17	16.29	15.31	15.39	138,568,032
25 Aug 21	15.53000 +0.88	15.55	14.56	14.58	117,724,024
24 Aug 21	14.65000 +0.16	15.03	14.55	14.62	91,782,856
23 Aug 21	14.49000 +0.19	14.79	14.44	14.44	62,719,280
20 Aug 21	14.30000 -0.15	14.43	13.88	14.21	83,318,720
19 Aug 21	14.45000 -0.46	14.65	14.01	14.58	86,199,376
18 Aug 21	14.91000 -0.19	15.13	14.55	14.85	67,081,800
17 Aug 21	15.10000 -0.55	15.79	15.01	15.40	82,629,912
16 Aug 21	15.65000 -0.65	16.87	15.59	16.50	112,133,728
13 Aug 21	16.30000 +0.62	16.47	15.18	15.50	133,325,792
12 Aug 21	15.68000 +0.57	15.90	14.94	15.15	105,787,312
11 Aug 21	15.11000 +0.05	15.36	15.02	15.15	61,201,188
10 Aug 21	15.06000 -0.42	15.48	14.80	15.38	80,313,064
09 Aug 21	15.48000 -0.19	15.49	14.91	15.30	77,122,720
06 Aug 21	15.67000 +0.88	16.04	14.80	14.80	123,860,328
05 Aug 21	14.79000 -0.70	15.30	14.62	15.30	83,503,576
04 Aug 21	15.49000 +0.56	15.66	14.86	14.88	75,595,152
03 Aug 21	14.93000 -1.12	15.82	14.83	15.82	88,613,048
02 Aug 21	16.05000 +0.61	16.30	15.38	15.57	117,278,776
30 Jul 21	15.44000 +0.15	15.58	14.86	15.24	94,076,976
29 Jul 21	15.29000 +0.36	15.58	14.99	15.39	87,280,896
28 Jul 21	14.93000 -0.86	15.66	14.48	15.20	101,212,360
27 Jul 21	15.79000 -0.35	17.31	15.76	16.54	156,956,832
26 Jul 21	16.14000 -0.02	16.90	15.51	16.70	117,320,264
23 Jul 21	16.16000 +0.52	16.96	15.51	15.70	118,599,792
22 Jul 21	15.64000 +0.66	16.05	14.78	15.04	118,322,448
21 Jul 21	14.98000 +0.35	15.23	14.65	14.74	82,920,024
20 Jul 21	14.63000 -0.46	15.04	14.41	14.59	102,746,440
19 Jul 21	15.09000 +0.83	15.69	14.48	14.70	175,390,768
16 Jul 21	14.26000 +0.17	14.53	13.83	14.06	82,953,568
15 Jul 21	14.09000 +0.46	14.25	13.29	13.63	77,658,944
14 Jul 21	13.63000 -0.46	13.93	13.53	13.88	54,551,912
13 Jul 21	14.09000 +0.14	14.12	13.60	14.00	78,167,288
12 Jul 21	13.95000 +0.27	14.31	13.70	14.10	125,182,448
09 Jul 21	13.68000 +1.24	13.68	12.34	12.38	83,598,816
08 Jul 21	12.44000 +0.11	12.88	12.42	12.78	65,871,868
07 Jul 21	12.33000 -0.02	12.41	11.91	12.01	38,805,512
06 Jul 21	12.35000 +0.17	12.42	12.09	12.21	40,046,084
05 Jul 21	12.18000 +0.26	12.32	11.99	12.02	37,655,148
02 Jul 21	11.92000 +0.11	12.28	11.70	11.76	34,560,216
01 Jul 21	11.81000 -0.12	12.05	11.71	11.88	23,428,464
30 Jun 21	11.93000 +0.02	12.03	11.82	11.90	17,977,494
29 Jun 21	11.91000 -0.33	12.24	11.86	12.10	27,923,646
28 Jun 21	12.24000 -0.34	12.54	12.17	12.51	42,169,464
25 Jun 21	12.58000 +0.52	12.75	12.30	12.34	54,703,088
24 Jun 21	12.06000 +0.02	12.29	11.96	12.10	26,976,468
23 Jun 21	12.04000 +0.15	12.13	11.91	12.09	29,757,496
22 Jun 21	11.89000 +0.09	12.07	11.77	11.94	26,444,270
21 Jun 21	11.80000 -0.21	12.01	11.70	11.91	31,979,530
18 Jun 21	12.01000 -0.35	12.16	11.62	11.95	55,893,216
17 Jun 21	12.36000 -0.11	12.57	12.27	12.47	33,639,672
16 Jun 21	12.47000 -0.44	12.85	12.41	12.73	46,013,136
15 Jun 21	12.91000 -0.60	13.41	12.76	13.37	63,959,268
11 Jun 21	13.51000 +0.04	13.70	13.25	13.45	39,587,872
10 Jun 21	13.47000 -0.17	13.84	13.45	13.74	43,078,044
09 Jun 21	13.64000 +0.30	13.75	13.33	13.43	38,849,356
08 Jun 21	13.34000 -0.35	13.82	13.21	13.72	46,865,316
07 Jun 21	13.69000 +0.14	13.78	13.52	13.55	34,707,384
04 Jun 21	13.55000 -0.07	13.70	12.96	13.11	43,717,936
03 Jun 21	13.62000 +0.08	13.77	13.40	13.50	39,380,776
02 Jun 21	13.54000 -0.42	13.96	13.53	13.96	34,607,792
01 Jun 21	13.96000 +0.15	14.10	13.52	13.76	47,045,392
31 May 21	13.81000 +0.32	13.84	13.53	13.55	44,747,424
28 May 21	13.49000 +0.29	13.85	13.45	13.59	67,667,120
27 May 21	13.20000 -0.14	13.40	13.18	13.34	39,094,340
26 May 21	13.34000 -0.02	13.53	13.15	13.24	38,781,992
25 May 21	13.36000 +0.17	13.47	12.96	13.28	45,840,816
24 May 21	13.19000 -0.11	13.40	12.94	13.07	35,734,556
21 May 21	13.30000 +0.24	13.60	12.87	12.90	52,197,368
20 May 21	13.06000 -0.84	13.27	12.60	13.13	74,868,392
19 May 21	13.90000 -0.33	13.99	13.75	13.98	45,478,340
18 May 21	14.23000 +0.49	14.39	13.86	13.98	60,003,540
17 May 21	13.74000 +0.13	13.95	13.42	13.52	54,252,208
14 May 21	13.61000 -0.30	13.99	13.33	13.81	70,553,472
13 May 21	13.91000 -1.09	14.47	13.85	14.30	82,699,744
12 May 21	15.00000 -0.07	15.33	14.84	14.92	58,541,844
11 May 21	15.07000 -0.89	15.30	14.36	15.25	130,053,032
10 May 21	15.96000 +0.80	16.10	15.53	15.82	141,235,808
07 May 21	15.16000 +0.46	15.64	14.91	15.05	96,147,104
06 May 21	14.70000 +0.86	14.81	14.10	14.40	89,150,032
30 Apr 21	13.84000 -0.73	14.59	13.80	14.59	76,529,480
29 Apr 21	14.57000 +0.40	14.68	14.21	14.46	59,055,836
28 Apr 21	14.17000 -0.62	14.53	14.07	14.37	53,758,048
27 Apr 21	14.79000 +0.31	15.15	14.43	14.97	80,474,984
26 Apr 21	14.48000 +0.83	14.92	13.88	13.97	103,627,304
23 Apr 21	13.65000 +0.21	13.74	13.27	13.40	32,962,590
22 Apr 21	13.44000 +0.01	13.79	13.37	13.60	36,048,096
21 Apr 21	13.43000 -0.18	13.51	13.07	13.30	32,174,654
20 Apr 21	13.61000 -0.14	13.94	13.42	13.49	49,471,680
19 Apr 21	13.75000 +0.44	13.85	12.84	13.01	47,029,048
16 Apr 21	13.31000 +0.01	13.94	13.25	13.80	66,097,848
15 Apr 21	13.30000 +0.65	13.36	12.71	12.90	45,943,816
14 Apr 21	12.65000 +0.01	12.79	12.51	12.69	20,141,460
13 Apr 21	12.64000 -0.04	12.83	12.44	12.58	26,443,542
12 Apr 21	12.68000 -0.60	13.20	12.56	13.20	41,345,936
09 Apr 21	13.28000 -0.43	13.70	13.19	13.70	45,400,840
08 Apr 21	13.71000 +0.62	13.96	12.90	13.04	77,768,480
07 Apr 21	13.09000 +0.16	13.14	12.64	12.88	33,297,884
06 Apr 21	12.93000 +0.03	13.35	12.91	13.23	38,587,408
02 Apr 21	12.90000 +0.34	13.13	12.34	12.64	58,175,292
01 Apr 21	12.56000 +0.01	12.66	12.43	12.59	24,625,398
31 Mar 21	12.55000 -0.15	12.60	12.19	12.56	39,151,092
30 Mar 21	12.70000 +0.07	12.89	12.39	12.51	39,673,716
29 Mar 21	12.63000 -0.03	12.76	12.43	12.76	29,091,012
26 Mar 21	12.66000 +0.24	12.80	12.34	12.35	35,854,200
25 Mar 21	12.42000 -0.01	12.61	12.33	12.43	27,640,004
24 Mar 21	12.43000 -0.79	12.98	12.29	12.95	60,720,976
23 Mar 21	13.22000 -0.69	14.05	12.88	14.02	62,074,424
22 Mar 21	13.91000 -0.11	14.20	13.82	14.00	33,264,688
19 Mar 21	14.02000 -0.15	14.14	13.72	13.78	36,090,436
18 Mar 21	14.17000 -0.02	14.70	14.08	14.40	54,117,772
17 Mar 21	14.19000 +0.16	14.26	13.35	13.68	41,325,360
16 Mar 21	14.03000 -0.28	14.32	13.66	14.16	42,148,752
15 Mar 21	14.31000 +0.19	14.73	14.01	14.29	55,492,592
12 Mar 21	14.12000 -0.62	14.57	13.95	14.50	70,643,720
11 Mar 21	14.74000 +1.26	14.82	13.55	13.55	81,168,952
10 Mar 21	13.48000 -0.31	13.84	13.35	13.80	48,187,128
09 Mar 21	13.79000 -0.43	14.55	13.40	14.14	69,577,568
08 Mar 21	14.22000 -0.48	15.22	14.20	15.11	57,292,396
05 Mar 21	14.70000 -0.60	14.92	14.12	14.49	74,408,944
04 Mar 21	15.30000 -0.94	15.64	15.08	15.60	78,092,184
03 Mar 21	16.24000 +0.96	16.60	15.11	15.59	99,690,240
02 Mar 21	15.28000 -0.54	15.55	14.99	15.50	71,884,904
01 Mar 21	15.82000 +0.12	16.04	15.47	15.70	74,855,248
26 Feb 21	15.70000 -1.19	16.45	15.60	16.00	84,423,408
25 Feb 21	16.89000 -0.07	18.10	16.65	17.90	96,455,944
24 Feb 21	16.96000 -0.41	18.21	16.70	17.70	123,283,632
23 Feb 21	17.37000 -1.01	18.25	17.34	17.89	139,733,520
22 Feb 21	18.38000 +0.18	19.86	18.34	19.40	240,955,712
19 Feb 21	18.20000 +1.56	18.30	16.40	17.19	207,719,184
18 Feb 21	16.64000 +1.51	16.64	16.31	16.64	70,629,320
10 Feb 21	15.13000 +1.38	15.13	13.69	13.81	136,239,600
09 Feb 21	13.75000 +0.82	13.75	13.13	13.17	85,508,208
08 Feb 21	12.93000 +0.84	13.16	12.34	12.50	64,868,052
05 Feb 21	12.09000 -0.29	12.50	12.05	12.39	40,743,440
04 Feb 21	12.38000 +0.06	12.55	11.88	12.38	49,640,620
03 Feb 21	12.32000 -0.08	12.80	12.22	12.33	51,007,448
02 Feb 21	12.40000 -0.10	12.58	12.20	12.43	33,543,552
01 Feb 21	12.50000 +0.27	12.65	12.12	12.20	39,003,156
29 Jan 21	12.23000 -0.24	12.79	11.98	12.69	45,404,352
28 Jan 21	12.47000 -0.61	12.96	12.32	12.46	44,602,548
27 Jan 21	13.08000 -0.37	13.54	12.68	13.40	51,371,380
26 Jan 21	13.45000 -0.61	14.12	13.03	14.06	74,030,800
25 Jan 21	14.06000 +0.49	14.55	13.50	13.60	69,664,112
22 Jan 21	13.57000 -0.63	14.01	13.52	14.01	62,775,312
21 Jan 21	14.20000 +0.32	14.45	13.67	13.84	60,319,692
20 Jan 21	13.88000 +0.32	14.09	13.48	13.57	42,719,352
19 Jan 21	13.56000 -0.36	14.03	13.46	13.93	56,651,712
18 Jan 21	13.92000 -0.11	14.13	13.18	13.90	60,337,884
15 Jan 21	14.03000 +0.27	14.49	13.90	14.00	63,009,144
14 Jan 21	13.76000 -0.35	14.37	13.71	14.08	84,878,640
13 Jan 21	14.11000 -1.18	15.85	13.99	15.37	123,293,728
12 Jan 21	15.29000 +0.14	15.40	14.60	14.68	77,300,800
11 Jan 21	15.15000 -0.45	15.87	14.69	15.00	95,339,320
08 Jan 21	15.60000 +0.32	15.88	14.95	15.78	98,394,872
07 Jan 21	15.28000 +0.22	15.50	14.98	15.09	95,492,888
06 Jan 21	15.06000 +0.74	15.29	14.66	14.80	132,239,616
05 Jan 21	14.32000 +1.02	14.63	13.18	13.31	118,705,400
04 Jan 21	13.30000 +0.92	13.40	12.30	12.33	80,035,168
31 Dec 20	12.38000 +0.05	12.53	12.16	12.22	48,388,656
30 Dec 20	12.33000 +0.31	12.48	11.94	12.02	48,885,392
29 Dec 20	12.02000 -1.01	12.98	11.96	12.94	65,853,780
28 Dec 20	13.03000 -0.08	13.41	12.91	13.05	57,127,544
25 Dec 20	13.11000 +0.95	13.13	11.96	12.00	69,466,944
24 Dec 20	12.16000 -0.20	12.60	12.12	12.49	48,686,448
23 Dec 20	12.36000 -0.21	12.64	11.91	12.22	89,510,720
22 Dec 20	12.57000 -1.27	13.50	12.46	13.50	126,851,864
21 Dec 20	13.84000 +0.22	14.00	13.55	13.69	80,198,608
18 Dec 20	13.62000 +0.22	13.93	13.40	13.75	83,611,280
17 Dec 20	13.40000 +0.57	13.50	12.69	12.83	99,357,576
16 Dec 20	12.83000 +0.31	13.05	12.45	12.75	45,772,880
15 Dec 20	12.52000 -0.26	12.85	12.23	12.59	54,870,020
14 Dec 20	12.78000 -0.25	13.08	12.32	12.67	52,013,512
11 Dec 20	13.03000 +0.20	14.00	12.60	13.40	93,983,824
10 Dec 20	12.83000 -0.21	13.03	12.46	12.90	54,640,720
09 Dec 20	13.04000 -0.34	13.58	13.04	13.38	47,447,584
08 Dec 20	13.38000 -0.17	13.67	12.88	13.50	68,877,800
07 Dec 20	13.55000 -0.15	14.22	13.53	13.75	79,311,552
04 Dec 20	13.70000 +0.46	13.76	12.99	13.01	58,676,256
03 Dec 20	13.24000 -0.68	13.71	13.06	13.65	72,560,816
02 Dec 20	13.92000 +0.01	14.40	13.68	14.01	70,185,216
01 Dec 20	13.91000 -0.04	13.97	13.42	13.60	62,506,668
30 Nov 20	13.95000 +0.57	14.49	13.50	13.63	119,179,104
27 Nov 20	13.38000 +0.36	13.52	12.51	13.21	89,301,840
26 Nov 20	13.02000 +0.22	13.08	12.55	12.95	79,215,832
25 Nov 20	12.80000 -1.20	14.07	12.75	13.99	130,680,592
24 Nov 20	14.00000 +0.40	14.00	13.08	13.31	119,362,888
23 Nov 20	13.60000 +0.41	14.06	13.20	13.54	160,822,496
20 Nov 20	13.19000 +0.88	13.54	12.25	12.25	158,039,104
19 Nov 20	12.31000 +0.11	12.76	11.77	12.59	90,656,568
18 Nov 20	12.20000 -0.08	12.95	11.93	12.44	125,902,120
17 Nov 20	12.28000 -0.14	13.13	12.03	12.13	123,525,992
16 Nov 20	12.42000 +0.56	12.93	11.98	12.05	136,268,112
13 Nov 20	11.86000 -0.26	12.28	11.67	12.13	79,602,488
12 Nov 20	12.12000 +0.02	12.36	11.56	12.06	84,386,224
11 Nov 20	12.10000 +0.10	12.75	11.85	11.90	114,019,328
10 Nov 20	12.00000 +0.00	12.45	11.82	12.25	107,601,144
09 Nov 20	12.00000 +1.09	12.00	11.28	11.28	91,139,736
06 Nov 20	10.91000 +0.15	11.06	10.76	10.83	64,697,216
05 Nov 20	10.76000 -0.08	11.09	10.60	10.93	84,028,272
04 Nov 20	10.84000 +0.49	11.10	10.30	10.40	125,294,576
03 Nov 20	10.35000 +0.94	10.35	9.41	9.41	99,808,440
02 Nov 20	9.41000 +0.38	9.55	9.15	9.15	47,177,500
30 Oct 20	9.03000 -0.24	9.39	8.97	9.37	45,004,076
29 Oct 20	9.27000 +0.08	9.37	9.09	9.19	70,353,080
28 Oct 20	9.19000 +0.84	9.19	8.60	8.60	84,541,896
27 Oct 20	8.35000 -0.03	8.43	7.99	8.37	37,319,284
26 Oct 20	8.38000 -0.10	8.48	8.16	8.42	19,836,128
23 Oct 20	8.48000 -0.16	8.66	8.42	8.56	19,239,456
22 Oct 20	8.64000 +0.08	8.75	8.50	8.51	30,518,522
21 Oct 20	8.56000 +0.17	8.75	8.50	8.61	39,957,528
20 Oct 20	8.39000 +0.10	8.41	8.26	8.32	12,527,388
19 Oct 20	8.29000 -0.15	8.54	8.25	8.45	23,220,524
16 Oct 20	8.44000 +0.01	8.56	8.37	8.43	17,448,452
15 Oct 20	8.43000 +0.09	8.60	8.32	8.32	23,935,164
14 Oct 20	8.34000 -0.23	8.57	8.29	8.47	31,012,124
13 Oct 20	8.57000 -0.37	8.94	8.18	8.94	66,601,528
12 Oct 20	8.94000 -0.01	9.15	8.86	9.01	50,659,300
09 Oct 20	8.95000 +0.41	9.20	8.76	8.78	51,925,136
30 Sep 20	8.54000 -0.29	8.91	8.52	8.88	35,507,716
29 Sep 20	8.83000 +0.07	9.24	8.83	8.85	35,604,432
28 Sep 20	8.76000 -0.03	8.88	8.58	8.84	27,682,664
25 Sep 20	8.79000 +0.02	9.06	8.66	8.90	25,974,908
24 Sep 20	8.77000 -0.46	9.10	8.70	9.04	48,244,628
23 Sep 20	9.23000 -0.01	9.45	9.14	9.26	34,577,504
22 Sep 20	9.24000 -0.35	9.48	9.16	9.30	49,155,264
21 Sep 20	9.59000 +0.50	9.76	9.17	9.25	83,118,032
18 Sep 20	9.09000 +0.21	9.18	8.86	8.94	45,063,368
17 Sep 20	8.88000 -0.22	9.05	8.60	9.05	54,586,940
16 Sep 20	9.10000 -0.02	9.27	8.90	8.95	52,057,664
15 Sep 20	9.12000 +0.27	9.36	8.71	8.82	83,786,152
14 Sep 20	8.85000 +0.14	8.96	8.56	8.88	55,090,216
11 Sep 20	8.71000 +0.00	8.82	8.47	8.66	62,845,028
10 Sep 20	8.71000 +0.52	9.00	8.33	8.36	97,253,784
09 Sep 20	8.19000 -0.29	8.68	8.00	8.40	59,779,032
08 Sep 20	8.48000 -0.02	8.88	8.45	8.52	77,674,896
07 Sep 20	8.50000 +0.62	8.67	8.01	8.01	106,275,520
04 Sep 20	7.88000 -0.11	7.95	7.74	7.82	14,388,614
03 Sep 20	7.99000 -0.04	8.01	7.85	8.00	20,713,234
02 Sep 20	8.03000 -0.12	8.18	7.97	8.11	23,272,684
01 Sep 20	8.15000 +0.13	8.16	7.96	8.00	24,794,592
31 Aug 20	8.02000 +0.08	8.12	7.97	8.01	30,695,932
28 Aug 20	7.94000 +0.26	7.94	7.61	7.69	24,144,502
27 Aug 20	7.68000 +0.06	7.73	7.58	7.64	12,986,304
26 Aug 20	7.62000 -0.04	7.71	7.51	7.65	22,777,574
25 Aug 20	7.66000 -0.26	7.94	7.64	7.91	27,814,336
24 Aug 20	7.92000 -0.06	8.00	7.88	7.98	15,749,106
21 Aug 20	7.98000 +0.06	8.04	7.89	7.93	17,393,916
20 Aug 20	7.92000 +0.03	8.06	7.84	7.86	26,838,330
19 Aug 20	7.89000 +0.07	8.13	7.88	8.00	34,738,256
18 Aug 20	7.82000 -0.02	7.95	7.75	7.86	25,661,690
17 Aug 20	7.84000 +0.17	7.85	7.59	7.67	29,112,660
14 Aug 20	7.67000 +0.12	7.75	7.49	7.56	18,952,808
13 Aug 20	7.55000 -0.10	7.68	7.52	7.63	19,693,160
12 Aug 20	7.65000 +0.06	7.68	7.43	7.49	40,513,800
11 Aug 20	7.59000 -0.16	7.87	7.50	7.75	38,225,880
10 Aug 20	7.75000 -0.29	7.86	7.60	7.80	60,834,140
07 Aug 20	8.04000 -0.33	8.44	7.95	8.39	65,408,856
06 Aug 20	8.37000 +0.24	8.46	8.11	8.13	69,728,536
05 Aug 20	8.13000 +0.16	8.20	7.91	8.09	50,713,312
04 Aug 20	7.97000 -0.16	8.23	7.92	8.16	54,015,384
03 Aug 20	8.13000 +0.01	8.24	7.97	8.09	48,895,312
31 Jul 20	8.12000 +0.17	8.30	7.90	7.91	52,860,544
30 Jul 20	7.95000 -0.10	8.10	7.82	8.02	43,925,356
29 Jul 20	8.05000 +0.08	8.06	7.80	7.98	46,604,264
28 Jul 20	7.97000 +0.07	8.31	7.86	8.10	82,226,312
27 Jul 20	7.90000 +0.42	8.05	7.48	7.48	72,266,344
24 Jul 20	7.48000 -0.28	8.07	7.43	7.80	75,867,704
23 Jul 20	7.76000 +0.09	7.84	7.50	7.55	50,861,772
22 Jul 20	7.67000 +0.05	8.06	7.61	7.85	59,212,880
21 Jul 20	7.62000 +0.02	7.64	7.40	7.60	42,018,368
20 Jul 20	7.60000 +0.50	7.68	7.14	7.14	60,298,032
17 Jul 20	7.10000 +0.08	7.25	7.01	7.09	35,499,064
16 Jul 20	7.02000 -0.32	7.48	6.99	7.20	50,545,340
15 Jul 20	7.34000 -0.18	7.62	7.18	7.53	51,391,160
14 Jul 20	7.52000 -0.17	7.68	7.28	7.68	78,184,376
13 Jul 20	7.69000 +0.70	7.69	7.34	7.35	67,158,728
10 Jul 20	6.99000 -0.28	7.26	6.96	7.19	51,119,036
09 Jul 20	7.27000 +0.09	7.43	7.13	7.20	72,903,152
08 Jul 20	7.18000 +0.47	7.34	6.74	6.76	80,697,320
07 Jul 20	6.71000 -0.02	7.12	6.71	7.00	81,214,168
06 Jul 20	6.73000 +0.61	6.73	6.17	6.17	70,505,992
03 Jul 20	6.12000 +0.04	6.29	6.06	6.07	44,330,296
02 Jul 20	6.08000 +0.09	6.12	5.95	5.99	33,725,360
01 Jul 20	5.99000 +0.19	6.03	5.80	5.82	41,394,456
30 Jun 20	5.80000 +0.08	5.82	5.70	5.72	21,889,870
29 Jun 20	5.72000 +0.08	5.76	5.65	5.65	22,400,024
24 Jun 20	5.64000 +0.04	5.65	5.58	5.61	10,557,827
23 Jun 20	5.60000 -0.04	5.65	5.58	5.64	12,084,146
22 Jun 20	5.64000 -0.08	5.74	5.61	5.72	17,203,004
19 Jun 20	5.72000 +0.04	5.72	5.65	5.69	14,075,187
18 Jun 20	5.68000 +0.04	5.75	5.60	5.63	16,893,246
17 Jun 20	5.64000 -0.03	5.66	5.58	5.63	13,505,118
16 Jun 20	5.67000 +0.18	5.73	5.53	5.54	22,299,320
15 Jun 20	5.49000 -0.05	5.57	5.47	5.51	16,471,905
12 Jun 20	5.54000 -0.10	5.57	5.49	5.55	22,780,888
11 Jun 20	5.64000 -0.11	5.86	5.59	5.83	22,515,416
10 Jun 20	5.75000 -0.06	5.91	5.73	5.86	16,334,934
09 Jun 20	5.81000 +0.06	5.86	5.73	5.73	28,030,080
08 Jun 20	5.75000 +0.17	5.82	5.66	5.67	32,423,484
05 Jun 20	5.58000 +0.05	5.59	5.51	5.53	8,628,609
04 Jun 20	5.53000 -0.05	5.61	5.51	5.58	10,340,129
03 Jun 20	5.58000 -0.04	5.73	5.56	5.63	15,602,429
02 Jun 20	5.62000 +0.02	5.68	5.58	5.61	12,770,363
01 Jun 20	5.60000 +0.06	5.65	5.55	5.55	18,076,116
29 May 20	5.54000 +0.00	5.57	5.50	5.55	10,761,591
28 May 20	5.54000 +0.08	5.62	5.44	5.47	17,582,606
27 May 20	5.46000 -0.02	5.47	5.41	5.47	9,401,789
26 May 20	5.48000 +0.11	5.49	5.37	5.37	13,572,709
25 May 20	5.37000 +0.01	5.42	5.34	5.36	10,132,815
22 May 20	5.36000 -0.12	5.46	5.33	5.42	16,596,113
21 May 20	5.48000 -0.11	5.64	5.48	5.53	22,120,688
20 May 20	5.59000 -0.09	5.71	5.57	5.67	21,773,276
19 May 20	5.68000 -0.19	5.86	5.64	5.86	36,597,368
18 May 20	5.87000 +0.51	5.90	5.48	5.49	57,027,288
15 May 20	5.36000 +0.06	5.40	5.31	5.32	10,116,513
14 May 20	5.30000 -0.06	5.37	5.29	5.33	8,558,502
13 May 20	5.36000 +0.02	5.36	5.27	5.34	11,453,011
12 May 20	5.34000 -0.14	5.49	5.32	5.49	22,602,112
11 May 20	5.48000 -0.04	5.55	5.46	5.52	10,988,185
08 May 20	5.52000 +0.09	5.55	5.46	5.47	12,039,934
07 May 20	5.43000 -0.04	5.48	5.42	5.47	9,537,701
06 May 20	5.47000 +0.00	5.48	5.39	5.41	12,987,598
30 Apr 20	5.47000 +0.13	5.48	5.37	5.38	12,829,540
29 Apr 20	5.34000 +0.05	5.40	5.29	5.29	11,763,682
28 Apr 20	5.29000 -0.10	5.41	5.18	5.41	16,183,991
27 Apr 20	5.39000 -0.06	5.51	5.38	5.45	13,953,603
24 Apr 20	5.45000 -0.10	5.57	5.42	5.54	13,461,672
23 Apr 20	5.55000 -0.08	5.65	5.54	5.62	12,305,192
22 Apr 20	5.63000 -0.01	5.64	5.58	5.60	10,487,798
21 Apr 20	5.64000 -0.15	5.75	5.58	5.75	21,821,962
20 Apr 20	5.79000 -0.01	5.82	5.76	5.81	9,409,501
17 Apr 20	5.80000 +0.00	5.90	5.78	5.84	11,014,400
16 Apr 20	5.80000 -0.02	5.83	5.73	5.80	9,055,374
15 Apr 20	5.82000 -0.05	5.91	5.81	5.85	12,228,182
14 Apr 20	5.87000 +0.08	5.89	5.80	5.83	12,611,556
13 Apr 20	5.79000 +0.01	5.83	5.74	5.75	15,493,104
10 Apr 20	5.78000 -0.07	5.88	5.74	5.86	14,020,801
09 Apr 20	5.85000 -0.04	5.95	5.83	5.94	14,830,553
08 Apr 20	5.89000 +0.02	5.97	5.80	5.83	20,200,004
07 Apr 20	5.87000 +0.13	5.91	5.79	5.82	22,098,764
03 Apr 20	5.74000 -0.09	5.82	5.71	5.81	11,750,366
02 Apr 20	5.83000 +0.10	5.83	5.68	5.68	13,591,559
01 Apr 20	5.73000 +0.06	5.83	5.62	5.65	14,321,617
31 Mar 20	5.67000 +0.08	5.72	5.61	5.63	12,246,539
30 Mar 20	5.59000 -0.07	5.65	5.52	5.60	13,655,545
27 Mar 20	5.66000 -0.01	5.80	5.66	5.72	13,400,154
26 Mar 20	5.67000 -0.08	5.74	5.63	5.73	12,147,025
25 Mar 20	5.75000 +0.04	5.88	5.74	5.85	17,695,636
24 Mar 20	5.71000 +0.23	5.76	5.61	5.61	21,901,488
23 Mar 20	5.48000 -0.21	5.60	5.46	5.58	20,720,436
20 Mar 20	5.69000 +0.13	5.72	5.52	5.62	17,930,264
19 Mar 20	5.56000 -0.09	5.66	5.46	5.56	31,040,644
18 Mar 20	5.65000 -0.22	5.97	5.64	5.91	27,484,388
17 Mar 20	5.87000 -0.13	6.12	5.80	6.00	25,608,916
16 Mar 20	6.00000 -0.08	6.23	5.96	6.16	24,842,786
13 Mar 20	6.08000 -0.05	6.22	5.81	5.89	30,668,032
12 Mar 20	6.13000 -0.12	6.21	6.06	6.17	19,611,860
11 Mar 20	6.25000 -0.09	6.38	6.25	6.34	18,447,464
10 Mar 20	6.34000 +0.15	6.35	6.15	6.15	19,365,088
09 Mar 20	6.19000 -0.29	6.44	6.18	6.37	26,567,664
06 Mar 20	6.48000 -0.12	6.56	6.46	6.52	22,234,132
05 Mar 20	6.60000 +0.15	6.67	6.45	6.48	36,812,880
04 Mar 20	6.45000 +0.15	6.45	6.27	6.30	20,423,946
03 Mar 20	6.30000 -0.03	6.47	6.29	6.44	27,692,008
02 Mar 20	6.33000 +0.29	6.36	6.09	6.09	25,646,076
28 Feb 20	6.04000 -0.30	6.29	6.02	6.18	32,988,588
27 Feb 20	6.34000 -0.03	6.45	6.30	6.41	20,141,260
26 Feb 20	6.37000 -0.03	6.54	6.31	6.34	31,354,172
25 Feb 20	6.40000 -0.16	6.48	6.26	6.41	39,274,384
24 Feb 20	6.56000 -0.12	6.63	6.47	6.62	41,398,324
21 Feb 20	6.68000 +0.04	6.79	6.60	6.65	39,963,160
20 Feb 20	6.64000 +0.09	6.66	6.46	6.51	35,783,988
19 Feb 20	6.55000 -0.07	6.68	6.50	6.59	36,839,440
18 Feb 20	6.62000 -0.08	6.67	6.53	6.65	34,839,656
17 Feb 20	6.70000 +0.09	6.70	6.50	6.58	40,981,836
14 Feb 20	6.61000 +0.33	6.75	6.24	6.26	61,012,840
13 Feb 20	6.28000 +0.03	6.41	6.19	6.23	45,669,552
12 Feb 20	6.25000 +0.14	6.31	6.08	6.12	35,103,472
11 Feb 20	6.11000 -0.09	6.24	6.10	6.16	32,390,660
10 Feb 20	6.20000 +0.18	6.21	5.94	5.95	33,848,896
07 Feb 20	6.02000 -0.01	6.03	5.90	6.00	30,415,446
06 Feb 20	6.03000 +0.03	6.08	5.91	6.00	35,940,384
05 Feb 20	6.00000 +0.09	6.15	5.88	5.95	35,008,148
04 Feb 20	5.91000 +0.07	5.99	5.80	5.81	46,101,152
03 Feb 20	5.84000 -0.65	5.95	5.84	5.84	33,563,824
23 Jan 20	6.49000 -0.24	6.76	6.40	6.62	36,021,288
22 Jan 20	6.73000 +0.23	6.80	6.40	6.43	47,908,968
21 Jan 20	6.50000 -0.28	6.73	6.43	6.71	44,437,532
20 Jan 20	6.78000 -0.13	6.85	6.68	6.83	35,731,872
17 Jan 20	6.91000 +0.13	6.95	6.68	6.78	35,675,212
16 Jan 20	6.78000 -0.08	6.91	6.72	6.80	25,727,070
15 Jan 20	6.86000 -0.12	6.99	6.77	6.96	43,066,988
14 Jan 20	6.98000 +0.19	7.28	6.85	6.96	88,691,552
13 Jan 20	6.79000 +0.10	6.82	6.67	6.70	32,953,388
10 Jan 20	6.69000 -0.10	6.82	6.58	6.80	50,318,588
09 Jan 20	6.79000 +0.03	6.93	6.73	6.86	41,922,604
08 Jan 20	6.76000 -0.24	7.00	6.76	6.98	51,887,496
07 Jan 20	7.00000 +0.05	7.11	6.89	7.00	53,404,172
06 Jan 20	6.95000 -0.02	7.17	6.84	6.92	86,336,240
03 Jan 20	6.97000 +0.12	7.06	6.79	6.85	73,984,560
02 Jan 20	6.85000 +0.23	7.10	6.68	6.69	113,826,424
31 Dec 19	6.62000 -0.18	6.75	6.56	6.65	71,537,128
30 Dec 19	6.80000 +0.21	6.87	6.45	6.59	127,858,720
27 Dec 19	6.59000 +0.60	6.59	5.95	6.02	140,055,344
26 Dec 19	5.99000 +0.22	6.03	5.81	5.81	54,374,552
25 Dec 19	5.77000 -0.03	5.83	5.69	5.78	23,680,244
24 Dec 19	5.80000 +0.25	5.81	5.55	5.56	25,766,088
23 Dec 19	5.55000 -0.06	5.67	5.55	5.62	12,621,269
20 Dec 19	5.61000 -0.10	5.73	5.61	5.71	11,833,251
19 Dec 19	5.71000 +0.03	5.74	5.66	5.68	12,407,424
18 Dec 19	5.68000 +0.00	5.72	5.66	5.70	13,573,416
17 Dec 19	5.68000 +0.08	5.72	5.58	5.61	21,094,444
16 Dec 19	5.60000 +0.12	5.61	5.51	5.54	16,225,666
13 Dec 19	5.48000 -0.05	5.62	5.48	5.51	17,266,630
12 Dec 19	5.53000 -0.03	5.61	5.52	5.59	8,291,483
11 Dec 19	5.56000 -0.06	5.62	5.55	5.61	8,757,807
10 Dec 19	5.62000 +0.05	5.66	5.57	5.59	14,481,681
09 Dec 19	5.57000 +0.02	5.59	5.54	5.56	10,068,287
06 Dec 19	5.55000 +0.02	5.57	5.51	5.53	6,445,122
05 Dec 19	5.53000 +0.02	5.54	5.49	5.51	6,516,661
04 Dec 19	5.51000 +0.04	5.51	5.44	5.45	7,662,838
03 Dec 19	5.47000 +0.03	5.47	5.40	5.43	6,073,876
02 Dec 19	5.44000 +0.01	5.47	5.39	5.42	7,085,852
29 Nov 19	5.43000 +0.02	5.45	5.40	5.41	6,333,929
28 Nov 19	5.41000 -0.06	5.47	5.39	5.46	6,803,376
27 Nov 19	5.47000 +0.02	5.51	5.42	5.45	10,063,804
26 Nov 19	5.45000 -0.05	5.51	5.45	5.50	14,513,118
25 Nov 19	5.50000 +0.11	5.53	5.40	5.40	15,152,680
22 Nov 19	5.39000 +0.00	5.46	5.36	5.38	10,148,154
21 Nov 19	5.39000 +0.05	5.39	5.27	5.32	7,056,223
20 Nov 19	5.34000 -0.04	5.40	5.32	5.37	7,294,801
19 Nov 19	5.38000 +0.06	5.39	5.28	5.29	8,017,239
18 Nov 19	5.32000 +0.05	5.32	5.22	5.26	8,527,492
15 Nov 19	5.27000 -0.10	5.37	5.27	5.36	10,138,869
14 Nov 19	5.37000 +0.01	5.40	5.34	5.35	6,698,009
13 Nov 19	5.36000 -0.03	5.39	5.35	5.39	6,537,701
12 Nov 19	5.39000 +0.01	5.40	5.34	5.39	8,520,998
11 Nov 19	5.38000 -0.12	5.48	5.36	5.47	13,008,220
08 Nov 19	5.50000 -0.02	5.58	5.49	5.57	9,365,709
07 Nov 19	5.52000 +0.00	5.54	5.48	5.50	10,899,947
06 Nov 19	5.52000 -0.07	5.62	5.50	5.58	11,850,388
05 Nov 19	5.59000 +0.03	5.63	5.53	5.57	11,349,327
04 Nov 19	5.56000 -0.01	5.59	5.55	5.57	7,897,392
01 Nov 19	5.57000 +0.04	5.58	5.46	5.51	10,344,193
31 Oct 19	5.53000 -0.04	5.59	5.53	5.57	8,252,020
30 Oct 19	5.57000 -0.05	5.62	5.55	5.62	9,526,196
29 Oct 19	5.62000 -0.09	5.71	5.61	5.71	12,434,501
28 Oct 19	5.71000 +0.00	5.71	5.67	5.67	12,920,568
25 Oct 19	5.71000 -0.01	5.72	5.66	5.71	9,353,294
24 Oct 19	5.72000 +0.08	5.75	5.62	5.66	15,610,436
23 Oct 19	5.64000 -0.05	5.69	5.61	5.68	9,886,056
22 Oct 19	5.69000 +0.05	5.70	5.62	5.64	11,321,971
21 Oct 19	5.64000 +0.05	5.64	5.57	5.61	10,349,798
18 Oct 19	5.59000 -0.05	5.67	5.55	5.65	13,693,941
17 Oct 19	5.64000 +0.01	5.68	5.61	5.63	9,616,940
16 Oct 19	5.63000 -0.03	5.69	5.62	5.67	9,039,960
15 Oct 19	5.66000 -0.07	5.73	5.64	5.71	11,106,051
14 Oct 19	5.73000 +0.05	5.75	5.69	5.72	14,341,791
11 Oct 19	5.68000 +0.02	5.69	5.62	5.66	11,533,974
10 Oct 19	5.66000 +0.03	5.67	5.62	5.64	9,405,624
09 Oct 19	5.63000 +0.06	5.64	5.54	5.56	8,390,526
08 Oct 19	5.57000 +0.03	5.61	5.55	5.55	8,562,916
30 Sep 19	5.54000 -0.07	5.64	5.54	5.62	10,812,627
27 Sep 19	5.61000 +0.03	5.64	5.56	5.58	9,254,067
26 Sep 19	5.58000 -0.08	5.71	5.56	5.68	15,899,902
25 Sep 19	5.66000 -0.05	5.72	5.64	5.70	11,507,371
24 Sep 19	5.71000 -0.01	5.77	5.71	5.72	12,527,046
23 Sep 19	5.72000 -0.10	5.80	5.69	5.80	14,609,731
20 Sep 19	5.82000 -0.05	5.87	5.81	5.87	12,411,350
19 Sep 19	5.87000 +0.02	5.87	5.81	5.86	11,376,253
18 Sep 19	5.85000 +0.00	5.89	5.84	5.86	9,411,892
17 Sep 19	5.85000 -0.16	5.99	5.84	5.98	22,025,206
16 Sep 19	6.01000 +0.01	6.05	5.99	6.02	18,600,728
12 Sep 19	6.00000 +0.03	6.02	5.95	6.01	14,069,547
11 Sep 19	5.97000 -0.01	6.00	5.94	5.99	16,444,776
10 Sep 19	5.98000 -0.02	6.05	5.94	5.98	22,754,276
09 Sep 19	6.00000 +0.05	6.00	5.93	5.98	20,288,250
06 Sep 19	5.95000 -0.03	6.02	5.91	5.98	20,518,960
05 Sep 19	5.98000 +0.05	6.05	5.96	5.99	35,512,632
04 Sep 19	5.93000 +0.07	5.95	5.84	5.86	27,853,740
03 Sep 19	5.86000 -0.03	5.91	5.83	5.90	22,884,752
02 Sep 19	5.89000 +0.26	5.94	5.75	5.79	42,589,536
30 Aug 19	5.63000 -0.09	5.77	5.60	5.75	18,804,388
29 Aug 19	5.72000 -0.04	5.77	5.70	5.77	12,746,356
28 Aug 19	5.76000 +0.00	5.81	5.73	5.77	10,750,175
27 Aug 19	5.76000 +0.10	5.81	5.65	5.68	19,360,640
26 Aug 19	5.66000 -0.07	5.69	5.62	5.63	13,481,177
23 Aug 19	5.73000 -0.06	5.79	5.72	5.77	11,744,400
22 Aug 19	5.79000 -0.03	5.83	5.75	5.82	13,608,948
21 Aug 19	5.82000 +0.01	5.85	5.78	5.78	10,763,437
20 Aug 19	5.81000 +0.00	5.88	5.77	5.80	16,594,607
19 Aug 19	5.81000 +0.14	5.82	5.65	5.69	17,324,864
16 Aug 19	5.67000 -0.01	5.72	5.66	5.67	11,499,393
15 Aug 19	5.68000 -0.08	5.69	5.57	5.68	17,823,082
14 Aug 19	5.76000 -0.07	5.82	5.75	5.79	15,288,167
13 Aug 19	5.83000 +0.10	5.84	5.70	5.70	25,796,046
12 Aug 19	5.73000 +0.10	5.84	5.67	5.79	18,354,122
09 Aug 19	5.63000 -0.03	5.77	5.62	5.69	11,507,641
08 Aug 19	5.66000 +0.04	5.75	5.63	5.71	12,508,712
07 Aug 19	5.62000 +0.10	5.66	5.54	5.54	17,175,632
06 Aug 19	5.52000 -0.17	5.64	5.46	5.60	17,837,678
05 Aug 19	5.69000 -0.03	5.78	5.67	5.70	11,097,700
02 Aug 19	5.72000 -0.07	5.73	5.67	5.72	12,981,414
01 Aug 19	5.79000 -0.06	5.84	5.77	5.82	7,346,777
31 Jul 19	5.85000 -0.01	5.86	5.80	5.85	8,374,901
30 Jul 19	5.86000 +0.07	5.90	5.80	5.81	11,947,477
29 Jul 19	5.79000 -0.02	5.84	5.77	5.82	8,490,294
26 Jul 19	5.81000 -0.03	5.83	5.76	5.81	10,701,062
25 Jul 19	5.84000 -0.03	5.88	5.81	5.87	11,834,061
24 Jul 19	5.87000 +0.01	5.94	5.85	5.86	12,804,563
23 Jul 19	5.86000 -0.01	5.90	5.81	5.88	14,065,787
22 Jul 19	5.87000 -0.28	6.10	5.84	6.09	25,125,470
19 Jul 19	6.15000 +0.10	6.19	6.05	6.09	27,808,662
18 Jul 19	6.05000 +0.03	6.15	5.99	6.05	17,535,824
17 Jul 19	6.02000 -0.04	6.09	5.99	6.04	12,423,300
16 Jul 19	6.06000 -0.02	6.11	6.01	6.05	10,363,300
15 Jul 19	6.08000 +0.10	6.12	5.92	5.98	16,618,520
12 Jul 19	5.98000 -0.02	6.03	5.96	5.99	9,240,824
11 Jul 19	6.00000 +0.06	6.04	5.96	5.99	11,836,205
10 Jul 19	5.94000 -0.12	6.07	5.91	6.05	12,051,534
09 Jul 19	6.06000 +0.01	6.10	6.02	6.06	8,543,836
08 Jul 19	6.05000 -0.24	6.26	6.05	6.26	17,456,940
05 Jul 19	6.29000 +0.04	6.32	6.21	6.25	12,211,180
04 Jul 19	6.25000 -0.05	6.33	6.24	6.30	13,948,667
03 Jul 19	6.30000 -0.08	6.44	6.27	6.41	19,410,912
02 Jul 19	6.38000 -0.06	6.45	6.35	6.44	19,619,808
01 Jul 19	6.44000 +0.06	6.47	6.38	6.46	18,550,756
28 Jun 19	6.38000 -0.10	6.47	6.30	6.47	19,988,052
27 Jun 19	6.48000 +0.18	6.51	6.30	6.32	33,030,794
26 Jun 19	6.30000 -0.11	6.37	6.29	6.35	18,763,386
25 Jun 19	6.41000 +0.07	6.47	6.32	6.34	36,676,704
24 Jun 19	6.34000 +0.05	6.37	6.27	6.29	19,638,372
21 Jun 19	6.29000 +0.05	6.38	6.23	6.25	32,635,238
20 Jun 19	6.24000 +0.08	6.26	6.12	6.16	21,985,540
19 Jun 19	6.16000 +0.02	6.29	6.13	6.25	16,710,552
18 Jun 19	6.14000 -0.04	6.20	6.10	6.18	9,737,537
17 Jun 19	6.18000 +0.08	6.23	6.06	6.09	14,940,035
14 Jun 19	6.10000 -0.08	6.28	6.09	6.19	21,169,148
13 Jun 19	6.18000 -0.02	6.21	6.12	6.16	14,519,073
12 Jun 19	6.20000 -0.02	6.27	6.14	6.20	25,513,932
11 Jun 19	6.22000 +0.13	6.28	6.05	6.09	25,781,206
10 Jun 19	6.09000 +0.13	6.09	5.90	5.96	20,360,248
06 Jun 19	5.96000 -0.01	6.04	5.90	5.95	16,770,632
05 Jun 19	5.97000 +0.08	6.01	5.93	5.95	12,424,988
04 Jun 19	5.89000 -0.06	6.01	5.86	5.97	15,545,234
03 Jun 19	5.95000 -0.09	6.05	5.93	6.05	14,964,982
31 May 19	6.04000 -0.01	6.11	6.00	6.03	18,354,580
30 May 19	6.05000 +0.04	6.09	5.94	5.97	23,071,776
29 May 19	6.01000 +0.02	6.07	5.95	5.96	16,479,171
28 May 19	5.99000 -0.01	6.03	5.96	5.98	17,327,988
27 May 19	6.00000 +0.14	6.03	5.84	5.86	17,053,884
24 May 19	5.86000 +0.02	5.95	5.80	5.81	11,481,286
23 May 19	5.84000 -0.15	5.97	5.82	5.93	18,000,874
22 May 19	5.99000 -0.04	6.06	5.92	6.03	15,155,985
21 May 19	6.03000 +0.16	6.07	5.81	5.86	19,691,234
20 May 19	5.87000 -0.08	5.95	5.75	5.94	21,805,696
17 May 19	5.95000 -0.16	6.13	5.91	6.10	24,345,440
16 May 19	6.11000 +0.09	6.18	6.01	6.02	25,857,838
15 May 19	6.02000 +0.13	6.07	5.88	5.88	25,135,540
14 May 19	5.89000 +0.06	5.96	5.73	5.76	24,473,926
13 May 19	5.83000 -0.04	5.86	5.77	5.81	17,955,356
10 May 19	5.87000 +0.11	5.90	5.68	5.80	26,206,634
09 May 19	5.76000 -0.04	5.83	5.70	5.73	16,665,700
08 May 19	5.80000 +0.00	5.84	5.67	5.70	21,231,868
07 May 19	5.80000 +0.07	5.82	5.71	5.75	22,576,752
06 May 19	5.73000 -0.29	5.94	5.63	5.83	41,068,180
30 Apr 19	6.02000 +0.14	6.03	5.87	5.93	32,785,786
29 Apr 19	5.88000 -0.11	6.04	5.74	5.99	39,153,192
26 Apr 19	5.99000 -0.11	6.11	5.95	6.06	37,814,488
25 Apr 19	6.10000 -0.20	6.36	6.10	6.29	48,489,784
24 Apr 19	6.30000 +0.06	6.30	6.18	6.24	39,747,924
23 Apr 19	6.24000 -0.14	6.41	6.21	6.38	52,759,272
22 Apr 19	6.38000 -0.14	6.48	6.35	6.44	69,932,232
19 Apr 19	6.52000 -0.51	6.63	6.41	6.41	136,830,800
18 Apr 19	7.03000 -0.05	7.21	7.02	7.09	29,618,452
17 Apr 19	7.08000 -0.06	7.17	7.05	7.09	32,311,344
16 Apr 19	7.14000 +0.30	7.14	6.79	6.79	49,490,400
15 Apr 19	6.84000 -0.02	7.12	6.83	7.03	30,125,314
12 Apr 19	6.86000 -0.03	6.98	6.82	6.89	23,026,764
11 Apr 19	6.89000 -0.21	7.16	6.87	7.10	33,021,284
10 Apr 19	7.10000 +0.03	7.17	6.97	7.09	36,816,768
09 Apr 19	7.07000 -0.09	7.17	7.00	7.10	40,917,912
08 Apr 19	7.16000 +0.08	7.37	7.05	7.22	70,983,536
04 Apr 19	7.08000 +0.05	7.22	6.97	7.10	57,941,644
03 Apr 19	7.03000 +0.12	7.05	6.82	6.85	46,745,128
02 Apr 19	6.91000 +0.04	6.99	6.82	6.89	60,657,816
01 Apr 19	6.87000 +0.41	6.94	6.57	6.58	73,087,856
29 Mar 19	6.46000 +0.18	6.47	6.28	6.29	28,893,830
28 Mar 19	6.28000 -0.08	6.37	6.26	6.32	19,039,232
27 Mar 19	6.36000 -0.01	6.44	6.28	6.42	20,767,252
26 Mar 19	6.37000 -0.15	6.58	6.35	6.56	30,024,052
25 Mar 19	6.52000 -0.17	6.64	6.51	6.56	30,684,564
22 Mar 19	6.69000 -0.10	6.78	6.59	6.77	37,472,200
21 Mar 19	6.79000 +0.01	6.91	6.71	6.77	52,011,880
20 Mar 19	6.78000 +0.11	6.88	6.62	6.68	51,229,492
19 Mar 19	6.67000 -0.07	6.74	6.61	6.72	28,012,532
18 Mar 19	6.74000 +0.20	6.74	6.59	6.60	37,264,184
15 Mar 19	6.54000 +0.07	6.59	6.46	6.48	25,731,320
14 Mar 19	6.47000 -0.06	6.71	6.37	6.49	33,956,732
13 Mar 19	6.53000 -0.14	6.72	6.50	6.67	35,422,972
12 Mar 19	6.67000 +0.02	6.77	6.57	6.68	42,242,616
11 Mar 19	6.65000 +0.16	6.68	6.46	6.49	34,574,336
08 Mar 19	6.49000 -0.34	6.88	6.48	6.69	59,575,836
07 Mar 19	6.83000 +0.07	7.02	6.65	6.70	71,167,904
06 Mar 19	6.76000 +0.18	6.77	6.52	6.58	57,559,412
05 Mar 19	6.58000 +0.12	6.58	6.37	6.42	34,992,392
04 Mar 19	6.46000 +0.06	6.58	6.40	6.43	37,505,028
01 Mar 19	6.40000 +0.01	6.46	6.30	6.43	22,705,116
28 Feb 19	6.39000 +0.04	6.45	6.34	6.39	18,440,412
27 Feb 19	6.35000 -0.06	6.49	6.29	6.38	36,820,044
26 Feb 19	6.41000 +0.02	6.60	6.30	6.37	59,461,280
25 Feb 19	6.39000 +0.40	6.42	6.03	6.05	55,620,884
22 Feb 19	5.99000 +0.09	5.99	5.85	5.89	20,268,464
21 Feb 19	5.90000 -0.04	6.00	5.88	5.95	23,462,548
20 Feb 19	5.94000 +0.09	6.04	5.87	5.87	27,823,110
19 Feb 19	5.85000 -0.02	5.93	5.80	5.87	17,756,284
18 Feb 19	5.87000 +0.14	5.88	5.76	5.77	18,147,348
15 Feb 19	5.73000 -0.05	5.82	5.71	5.77	13,010,301
14 Feb 19	5.78000 +0.01	5.85	5.76	5.80	13,793,890
13 Feb 19	5.77000 +0.06	5.80	5.66	5.71	16,782,776
12 Feb 19	5.71000 +0.02	5.75	5.64	5.69	12,896,748
11 Feb 19	5.69000 +0.14	5.70	5.56	5.58	14,610,249
01 Feb 19	5.55000 +0.14	5.57	5.42	5.42	11,876,795
31 Jan 19	5.41000 +0.01	5.51	5.35	5.40	17,636,056
30 Jan 19	5.40000 -0.53	5.65	5.39	5.45	38,998,400
29 Jan 19	5.93000 -0.12	6.06	5.86	6.05	12,929,035
28 Jan 19	6.05000 +0.02	6.13	6.03	6.08	10,804,467
25 Jan 19	6.03000 -0.09	6.14	6.03	6.12	11,750,947
24 Jan 19	6.12000 +0.01	6.15	6.06	6.11	9,060,725
23 Jan 19	6.11000 +0.03	6.14	6.05	6.06	8,388,475
22 Jan 19	6.08000 -0.08	6.18	6.06	6.16	11,986,024
21 Jan 19	6.16000 -0.02	6.24	6.12	6.24	14,468,652
18 Jan 19	6.18000 +0.15	6.20	6.00	6.05	22,505,792
17 Jan 19	6.03000 -0.05	6.13	6.00	6.08	11,999,871
16 Jan 19	6.08000 -0.02	6.12	6.06	6.10	8,396,976
15 Jan 19	6.10000 +0.03	6.11	6.03	6.06	9,911,684
14 Jan 19	6.07000 +0.01	6.11	6.05	6.05	9,164,516
11 Jan 19	6.06000 +0.07	6.07	5.98	5.98	8,889,966
10 Jan 19	5.99000 -0.04	6.08	5.97	6.03	9,018,286
09 Jan 19	6.03000 +0.00	6.13	6.02	6.03	12,585,773
08 Jan 19	6.03000 -0.06	6.09	6.02	6.05	8,776,526
07 Jan 19	6.09000 +0.07	6.11	5.99	6.05	13,191,452
04 Jan 19	6.02000 +0.16	6.03	5.79	5.80	12,069,997
03 Jan 19	5.86000 +0.09	5.89	5.77	5.79	7,818,428
02 Jan 19	5.77000 -0.05	5.86	5.75	5.84	6,416,873
28 Dec 18	5.82000 +0.03	5.89	5.80	5.86	6,197,484
27 Dec 18	5.79000 -0.07	5.96	5.78	5.96	7,155,203
26 Dec 18	5.86000 -0.04	5.90	5.84	5.88	5,453,019
25 Dec 18	5.90000 -0.11	5.95	5.79	5.95	13,572,774
24 Dec 18	6.01000 +0.02	6.03	5.95	5.98	5,885,800
21 Dec 18	5.99000 +0.03	6.07	5.91	5.91	11,326,210
20 Dec 18	5.96000 +0.04	6.01	5.91	5.93	7,742,529
19 Dec 18	5.92000 -0.01	5.97	5.90	5.91	5,675,063
18 Dec 18	5.93000 -0.03	5.98	5.88	5.95	7,015,632
17 Dec 18	5.96000 +0.01	5.98	5.88	5.93	7,809,880
14 Dec 18	5.95000 -0.14	6.10	5.90	6.08	10,390,809
13 Dec 18	6.09000 +0.07	6.13	6.02	6.04	12,525,748
12 Dec 18	6.02000 +0.00	6.06	6.01	6.03	4,951,892
11 Dec 18	6.02000 +0.04	6.02	5.97	5.98	5,657,286
10 Dec 18	5.98000 -0.05	6.01	5.96	6.00	7,571,415
07 Dec 18	6.03000 +0.02	6.04	6.00	6.01	5,205,900
06 Dec 18	6.01000 -0.11	6.10	6.00	6.09	11,054,051
05 Dec 18	6.12000 -0.01	6.17	6.04	6.06	13,772,415
04 Dec 18	6.13000 +0.00	6.16	6.09	6.14	9,364,087
03 Dec 18	6.13000 +0.11	6.20	6.09	6.15	16,926,270
30 Nov 18	6.02000 +0.03	6.04	5.92	5.97	10,286,427
29 Nov 18	5.99000 -0.05	6.15	5.97	6.10	14,012,309
28 Nov 18	6.04000 +0.05	6.05	5.92	5.98	9,101,842
27 Nov 18	5.99000 +0.02	6.03	5.96	6.00	9,036,860
26 Nov 18	5.97000 -0.04	6.04	5.95	5.99	10,155,681
23 Nov 18	6.01000 -0.21	6.21	5.96	6.21	19,189,874
22 Nov 18	6.22000 +0.00	6.27	6.17	6.21	9,713,611
21 Nov 18	6.22000 -0.02	6.24	6.13	6.17	17,839,738
20 Nov 18	6.24000 -0.21	6.42	6.22	6.40	22,356,884
19 Nov 18	6.45000 +0.05	6.46	6.34	6.38	21,349,272
16 Nov 18	6.40000 +0.01	6.47	6.37	6.39	24,348,208
15 Nov 18	6.39000 +0.09	6.39	6.30	6.31	18,885,118
14 Nov 18	6.30000 -0.07	6.40	6.28	6.34	21,601,984
13 Nov 18	6.37000 +0.09	6.38	6.20	6.23	27,199,380
12 Nov 18	6.28000 +0.10	6.30	6.16	6.17	15,699,354
09 Nov 18	6.18000 -0.04	6.24	6.16	6.18	15,053,525
08 Nov 18	6.22000 -0.10	6.37	6.21	6.34	21,366,136
07 Nov 18	6.32000 -0.07	6.52	6.32	6.37	33,949,436
06 Nov 18	6.39000 +0.01	6.40	6.31	6.33	22,902,472
05 Nov 18	6.38000 +0.02	6.44	6.27	6.33	30,467,748
02 Nov 18	6.36000 +0.14	6.38	6.26	6.30	30,513,914
01 Nov 18	6.22000 -0.05	6.34	6.21	6.29	32,032,788
31 Oct 18	6.27000 +0.06	6.38	6.19	6.21	35,033,988
30 Oct 18	6.21000 +0.09	6.27	6.02	6.11	23,650,620
29 Oct 18	6.12000 -0.05	6.22	6.06	6.15	15,596,879
26 Oct 18	6.17000 +0.06	6.34	6.13	6.14	26,090,184
25 Oct 18	6.11000 -0.04	6.13	5.90	5.92	26,680,384
24 Oct 18	6.15000 +0.06	6.23	6.04	6.07	25,516,824
23 Oct 18	6.09000 -0.15	6.24	6.05	6.19	34,122,656
22 Oct 18	6.24000 +0.25	6.30	5.94	6.00	45,590,280
19 Oct 18	5.99000 +0.20	6.02	5.66	5.72	28,998,584
18 Oct 18	5.79000 -0.15	5.90	5.77	5.90	22,531,252
17 Oct 18	5.94000 +0.04	6.04	5.82	5.98	26,808,228
16 Oct 18	5.90000 -0.09	6.07	5.80	5.93	28,019,148
15 Oct 18	5.99000 -0.36	6.36	5.95	6.36	55,439,528
12 Oct 18	6.35000 +0.15	6.42	6.19	6.23	48,040,960
11 Oct 18	6.20000 -0.33	6.46	6.14	6.30	55,428,908
10 Oct 18	6.53000 -0.13	6.68	6.49	6.65	42,710,428
09 Oct 18	6.66000 +0.20	6.74	6.36	6.49	65,044,536
08 Oct 18	6.46000 +0.11	6.59	6.31	6.33	61,735,824
28 Sep 18	6.35000 -0.02	6.45	6.22	6.35	50,259,448
27 Sep 18	6.37000 +0.30	6.53	6.08	6.08	62,803,768
26 Sep 18	6.07000 +0.00	6.14	6.05	6.06	15,477,936
25 Sep 18	6.07000 +0.02	6.15	6.01	6.03	16,995,428
21 Sep 18	6.05000 +0.10	6.06	5.96	6.00	16,878,084
20 Sep 18	5.95000 +0.01	6.00	5.93	5.94	11,598,372
19 Sep 18	5.94000 +0.06	5.98	5.87	5.88	12,036,447
18 Sep 18	5.88000 +0.11	5.90	5.74	5.75	9,623,283
17 Sep 18	5.77000 -0.11	5.89	5.77	5.86	7,633,632
14 Sep 18	5.88000 -0.04	5.98	5.87	5.92	8,202,400
13 Sep 18	5.92000 +0.06	5.95	5.86	5.90	8,530,692
12 Sep 18	5.86000 +0.02	5.88	5.82	5.84	6,908,334
11 Sep 18	5.84000 -0.03	5.90	5.77	5.88	10,664,958
10 Sep 18	5.87000 -0.14	6.01	5.86	6.00	13,804,701
07 Sep 18	6.01000 +0.01	6.08	5.97	5.99	12,753,422
06 Sep 18	6.00000 -0.04	6.07	5.98	6.03	12,122,900
05 Sep 18	6.04000 -0.11	6.11	6.04	6.10	13,864,150
04 Sep 18	6.15000 +0.03	6.17	6.06	6.09	16,552,162
03 Sep 18	6.12000 +0.00	6.15	6.03	6.12	13,420,217
31 Aug 18	6.12000 +0.02	6.17	6.06	6.08	11,321,544
30 Aug 18	6.10000 -0.13	6.25	6.08	6.22	16,369,090
29 Aug 18	6.23000 -0.04	6.29	6.21	6.28	11,205,539
28 Aug 18	6.27000 +0.04	6.32	6.20	6.22	19,844,292
27 Aug 18	6.23000 +0.07	6.24	6.12	6.16	16,748,275
24 Aug 18	6.16000 +0.07	6.21	6.08	6.10	13,908,935
23 Aug 18	6.09000 +0.04	6.13	6.04	6.07	9,611,491
22 Aug 18	6.05000 -0.06	6.11	6.03	6.10	8,256,691
21 Aug 18	6.11000 +0.05	6.16	6.03	6.07	11,203,196
20 Aug 18	6.06000 +0.06	6.08	5.94	6.01	13,746,539
17 Aug 18	6.00000 -0.10	6.17	6.00	6.15	13,342,038
16 Aug 18	6.10000 -0.05	6.19	5.98	6.02	16,482,500
15 Aug 18	6.15000 -0.21	6.35	6.14	6.33	17,708,810
14 Aug 18	6.36000 -0.01	6.38	6.28	6.33	17,086,336
13 Aug 18	6.37000 -0.09	6.39	6.25	6.37	20,370,812
10 Aug 18	6.46000 -0.01	6.47	6.37	6.43	16,496,540
09 Aug 18	6.47000 +0.12	6.53	6.30	6.32	24,926,592
08 Aug 18	6.35000 -0.04	6.43	6.29	6.35	22,172,960
07 Aug 18	6.39000 +0.24	6.43	6.09	6.18	22,238,528
06 Aug 18	6.15000 -0.06	6.30	6.08	6.21	16,351,235
03 Aug 18	6.21000 +0.00	6.32	6.19	6.20	15,532,420
02 Aug 18	6.21000 -0.18	6.39	6.03	6.39	26,688,488
01 Aug 18	6.39000 -0.19	6.65	6.37	6.61	24,357,620
31 Jul 18	6.58000 +0.09	6.60	6.47	6.50	19,198,352
30 Jul 18	6.49000 -0.10	6.65	6.46	6.60	24,849,564
27 Jul 18	6.59000 +0.01	6.69	6.51	6.57	19,845,592
26 Jul 18	6.58000 -0.01	6.65	6.57	6.59	17,692,920
25 Jul 18	6.59000 -0.04	6.67	6.56	6.64	20,046,192
24 Jul 18	6.63000 +0.12	6.66	6.48	6.51	42,155,652
23 Jul 18	6.51000 +0.08	6.57	6.37	6.40	20,793,820
20 Jul 18	6.43000 +0.08	6.44	6.24	6.30	21,117,956
19 Jul 18	6.35000 +0.08	6.36	6.25	6.32	12,042,194
18 Jul 18	6.27000 -0.02	6.42	6.26	6.40	13,887,214
17 Jul 18	6.29000 -0.01	6.33	6.22	6.28	10,683,050
16 Jul 18	6.30000 -0.07	6.37	6.26	6.35	11,149,251
13 Jul 18	6.37000 +0.04	6.41	6.27	6.32	16,127,271
12 Jul 18	6.33000 +0.09	6.39	6.17	6.18	24,594,616
11 Jul 18	6.24000 -0.03	6.27	6.00	6.06	19,773,292
10 Jul 18	6.27000 +0.09	6.31	6.16	6.16	18,006,810
09 Jul 18	6.18000 +0.15	6.18	6.03	6.03	11,801,474
06 Jul 18	6.03000 +0.03	6.09	5.85	6.00	15,312,491
05 Jul 18	6.00000 -0.24	6.22	6.00	6.22	15,701,243
04 Jul 18	6.24000 -0.01	6.26	6.18	6.23	10,532,562
03 Jul 18	6.25000 +0.10	6.25	6.06	6.16	12,377,534
02 Jul 18	6.15000 -0.13	6.34	6.14	6.28	13,192,845
29 Jun 18	6.28000 +0.16	6.32	6.14	6.15	13,131,021
28 Jun 18	6.12000 -0.06	6.25	6.11	6.17	8,822,487
27 Jun 18	6.18000 -0.01	6.25	6.14	6.15	10,150,057
26 Jun 18	6.19000 +0.08	6.21	5.95	6.00	13,060,794
25 Jun 18	6.11000 -0.06	6.28	6.10	6.22	12,241,001
22 Jun 18	6.17000 +0.12	6.18	5.93	5.98	16,196,706
21 Jun 18	6.05000 -0.19	6.37	6.02	6.24	23,028,764
20 Jun 18	6.24000 +0.07	6.27	6.08	6.13	20,247,500
19 Jun 18	6.17000 -0.59	6.66	6.08	6.59	32,448,688
15 Jun 18	6.76000 -0.14	6.92	6.68	6.88	16,996,740
14 Jun 18	6.90000 +0.04	6.95	6.82	6.85	11,098,556
13 Jun 18	6.86000 -0.17	7.00	6.85	7.00	15,424,506
12 Jun 18	7.03000 +0.05	7.04	6.81	6.99	14,139,042
11 Jun 18	6.98000 -0.05	7.13	6.93	7.06	17,243,164
08 Jun 18	7.03000 -0.10	7.16	6.96	7.13	18,525,434
07 Jun 18	7.13000 -0.02	7.26	7.12	7.21	19,900,164
06 Jun 18	7.15000 +0.22	7.16	6.99	7.00	25,125,108
05 Jun 18	6.93000 +0.09	6.94	6.83	6.84	11,229,594
04 Jun 18	6.84000 +0.01	6.97	6.82	6.86	11,390,939
01 Jun 18	6.83000 +0.04	6.95	6.73	6.78	14,492,238
31 May 18	6.79000 +0.12	6.83	6.72	6.74	14,449,769
30 May 18	6.67000 -0.34	6.93	6.63	6.93	25,054,874
29 May 18	7.01000 +0.01	7.08	6.97	6.99	12,321,732
28 May 18	7.00000 +0.00	7.08	6.95	6.99	14,167,297
25 May 18	7.00000 -0.18	7.23	7.00	7.21	16,768,110
24 May 18	7.18000 +0.00	7.24	7.14	7.20	12,322,048
23 May 18	7.18000 -0.24	7.41	7.16	7.41	24,317,920
22 May 18	7.42000 +0.09	7.42	7.28	7.30	21,326,288
21 May 18	7.33000 +0.11	7.45	7.22	7.26	26,224,324
18 May 18	7.22000 +0.14	7.23	7.08	7.08	15,867,376
17 May 18	7.08000 -0.10	7.14	7.05	7.13	11,940,844
16 May 18	7.18000 -0.10	7.28	7.17	7.23	15,240,410
15 May 18	7.28000 +0.03	7.28	7.16	7.24	15,582,640
14 May 18	7.25000 -0.05	7.37	7.24	7.29	19,542,890
11 May 18	7.30000 +0.05	7.42	7.26	7.27	26,037,892
10 May 18	7.25000 -0.03	7.34	7.22	7.32	14,289,223
09 May 18	7.28000 +0.01	7.30	7.23	7.25	13,959,497
08 May 18	7.27000 -0.01	7.32	7.23	7.28	17,093,456
07 May 18	7.28000 +0.14	7.30	7.13	7.13	20,499,096
04 May 18	7.14000 -0.09	7.23	7.13	7.22	19,767,850
03 May 18	7.23000 +0.14	7.25	7.03	7.08	25,733,588
02 May 18	7.09000 +0.00	7.12	6.97	7.07	15,420,847
27 Apr 18	7.09000 +0.14	7.10	6.91	6.97	16,771,898
26 Apr 18	6.95000 -0.14	7.10	6.93	7.06	13,578,646
25 Apr 18	7.09000 -0.07	7.15	7.04	7.12	14,948,420
24 Apr 18	7.16000 +0.10	7.17	6.98	7.00	20,684,300
23 Apr 18	7.06000 +0.08	7.09	6.91	6.98	17,899,710
20 Apr 18	6.98000 -0.21	7.14	6.93	7.10	26,311,164
19 Apr 18	7.19000 +0.22	7.22	7.10	7.10	39,527,300
18 Apr 18	6.97000 +0.06	7.00	6.76	6.97	20,072,780
17 Apr 18	6.91000 +0.01	7.05	6.89	6.93	20,717,748
16 Apr 18	6.90000 -0.10	7.03	6.87	7.03	19,740,544
13 Apr 18	7.00000 -0.01	7.08	6.99	7.03	15,113,789
12 Apr 18	7.01000 -0.10	7.12	6.98	7.12	17,373,300
11 Apr 18	7.11000 +0.04	7.21	7.07	7.10	32,815,804
10 Apr 18	7.07000 +0.40	7.17	6.95	7.00	51,948,264
09 Apr 18	6.67000 +0.08	6.69	6.54	6.55	13,253,451
04 Apr 18	6.59000 -0.04	6.68	6.59	6.65	14,000,661
03 Apr 18	6.63000 -0.13	6.69	6.57	6.68	18,113,944
02 Apr 18	6.76000 -0.02	6.87	6.74	6.80	17,563,280
30 Mar 18	6.78000 +0.00	6.81	6.72	6.81	14,963,401
29 Mar 18	6.78000 +0.09	6.81	6.67	6.71	17,585,870
28 Mar 18	6.69000 -0.14	6.78	6.67	6.71	14,993,278
27 Mar 18	6.83000 +0.16	6.83	6.71	6.75	21,550,500
26 Mar 18	6.67000 +0.01	6.68	6.48	6.50	28,466,192
23 Mar 18	6.66000 -0.54	6.99	6.50	6.87	44,481,376
22 Mar 18	7.20000 +0.02	7.32	7.19	7.23	13,598,240
21 Mar 18	7.18000 -0.01	7.30	7.13	7.16	14,775,730
20 Mar 18	7.19000 -0.02	7.24	7.08	7.14	14,514,556
19 Mar 18	7.21000 -0.04	7.25	7.15	7.25	13,758,633
16 Mar 18	7.25000 -0.12	7.38	7.24	7.36	14,687,751
15 Mar 18	7.37000 -0.11	7.46	7.30	7.43	17,009,224
14 Mar 18	7.48000 +0.03	7.58	7.42	7.44	22,766,446
13 Mar 18	7.45000 -0.09	7.52	7.42	7.52	22,644,662
12 Mar 18	7.54000 +0.11	7.63	7.41	7.46	26,799,504
09 Mar 18	7.43000 +0.08	7.46	7.29	7.32	21,997,504
08 Mar 18	7.35000 +0.09	7.40	7.25	7.25	18,659,268
07 Mar 18	7.26000 -0.13	7.40	7.24	7.36	20,243,686
06 Mar 18	7.39000 +0.20	7.40	7.15	7.19	33,218,732
05 Mar 18	7.19000 -0.05	7.28	7.17	7.26	17,159,714
02 Mar 18	7.24000 -0.03	7.35	7.18	7.20	23,444,976
01 Mar 18	7.27000 +0.01	7.29	7.13	7.17	19,064,776
28 Feb 18	7.26000 +0.01	7.34	7.11	7.15	20,696,176
27 Feb 18	7.25000 -0.13	7.36	7.21	7.34	27,399,776
26 Feb 18	7.38000 +0.13	7.41	7.18	7.26	30,068,028
23 Feb 18	7.25000 +0.02	7.28	7.15	7.26	20,880,424
22 Feb 18	7.23000 +0.18	7.28	7.07	7.08	30,650,268
14 Feb 18	7.05000 +0.02	7.13	6.95	7.12	16,786,112
13 Feb 18	7.03000 -0.01	7.17	6.99	7.09	26,041,492
12 Feb 18	7.04000 +0.15	7.06	6.89	6.94	21,014,770
09 Feb 18	6.89000 -0.59	7.34	6.81	7.25	46,360,608
08 Feb 18	7.48000 -0.15	7.56	7.30	7.50	37,526,312
07 Feb 18	7.63000 +0.11	7.84	7.58	7.68	43,380,840
06 Feb 18	7.52000 -0.38	7.89	7.50	7.75	55,075,256
05 Feb 18	7.90000 -0.02	8.00	7.65	7.71	36,895,956
02 Feb 18	7.92000 +0.31	8.07	7.38	7.50	57,612,344
01 Feb 18	7.61000 -0.75	8.42	7.52	8.32	75,934,280
31 Jan 18	8.36000 -0.20	8.48	8.19	8.48	45,639,680
30 Jan 18	8.56000 -0.22	8.86	8.53	8.59	44,656,076
29 Jan 18	8.78000 +0.08	9.01	8.75	8.85	48,215,720
26 Jan 18	8.70000 -0.03	8.86	8.61	8.65	32,093,524
25 Jan 18	8.73000 +0.12	8.98	8.71	8.90	57,216,308
24 Jan 18	8.61000 -0.07	8.64	8.49	8.60	32,917,688
23 Jan 18	8.68000 +0.00	8.77	8.58	8.63	38,829,184
22 Jan 18	8.68000 +0.22	8.71	8.46	8.48	39,705,872
19 Jan 18	8.46000 +0.11	8.52	8.32	8.33	27,847,752
18 Jan 18	8.35000 +0.15	8.44	8.21	8.21	29,093,206
17 Jan 18	8.20000 -0.08	8.30	8.04	8.24	27,794,912
16 Jan 18	8.28000 +0.09	8.35	8.13	8.14	26,735,268
15 Jan 18	8.19000 -0.39	8.65	8.16	8.60	49,637,404
12 Jan 18	8.58000 +0.00	8.67	8.48	8.54	29,882,696
11 Jan 18	8.58000 -0.09	8.77	8.48	8.61	40,029,596
10 Jan 18	8.67000 +0.09	8.81	8.52	8.56	52,193,108
09 Jan 18	8.58000 +0.07	8.70	8.49	8.49	55,194,200
08 Jan 18	8.51000 +0.25	8.61	8.20	8.22	56,723,956
05 Jan 18	8.26000 -0.08	8.35	8.22	8.32	28,955,360
04 Jan 18	8.34000 +0.08	8.35	8.14	8.19	36,342,524
03 Jan 18	8.26000 -0.06	8.43	8.24	8.33	42,899,832
02 Jan 18	8.32000 +0.12	8.35	8.19	8.26	35,994,944
29 Dec 17	8.20000 -0.06	8.25	8.11	8.23	34,706,632
28 Dec 17	8.26000 +0.43	8.36	7.81	7.87	75,167,848
27 Dec 17	7.83000 -0.03	8.03	7.82	7.84	36,278,024
26 Dec 17	7.86000 +0.19	7.87	7.55	7.63	23,753,388
25 Dec 17	7.67000 -0.12	7.90	7.65	7.84	18,862,098
22 Dec 17	7.79000 +0.05	7.90	7.70	7.73	21,556,640
21 Dec 17	7.74000 +0.11	7.78	7.55	7.65	19,990,950
20 Dec 17	7.63000 -0.12	7.79	7.62	7.78	16,830,450
19 Dec 17	7.75000 -0.03	7.82	7.71	7.79	16,987,336
18 Dec 17	7.78000 +0.16	7.78	7.63	7.64	24,286,812
15 Dec 17	7.62000 -0.04	7.66	7.50	7.64	15,546,024
14 Dec 17	7.66000 -0.04	7.78	7.60	7.72	17,578,780
13 Dec 17	7.70000 +0.12	7.71	7.51	7.57	17,111,988
12 Dec 17	7.58000 -0.11	7.74	7.56	7.68	20,833,184
11 Dec 17	7.69000 +0.08	7.71	7.54	7.61	16,659,919
08 Dec 17	7.61000 +0.19	7.65	7.36	7.40	24,790,960
07 Dec 17	7.42000 -0.07	7.57	7.41	7.49	15,495,035
06 Dec 17	7.49000 +0.08	7.50	7.25	7.33	26,968,798
05 Dec 17	7.41000 -0.40	7.77	7.37	7.77	33,285,460
04 Dec 17	7.81000 +0.05	8.03	7.78	7.90	29,375,596
01 Dec 17	7.76000 -0.06	7.83	7.69	7.82	15,792,435
30 Nov 17	7.82000 -0.04	7.89	7.73	7.79	24,923,010
29 Nov 17	7.86000 +0.29	7.94	7.52	7.55	55,050,312
28 Nov 17	7.57000 +0.14	7.58	7.36	7.44	18,916,520
27 Nov 17	7.43000 -0.12	7.69	7.39	7.52	23,762,402
24 Nov 17	7.55000 +0.20	7.61	7.27	7.33	27,337,008
23 Nov 17	7.35000 -0.09	7.63	7.34	7.41	26,775,312
22 Nov 17	7.44000 +0.04	7.52	7.40	7.49	17,573,024
21 Nov 17	7.40000 -0.11	7.49	7.35	7.47	18,431,632
20 Nov 17	7.51000 +0.19	7.55	7.15	7.30	29,856,020
17 Nov 17	7.32000 -0.30	7.71	7.27	7.62	31,957,928
16 Nov 17	7.62000 -0.27	7.82	7.60	7.82	31,197,336
15 Nov 17	7.89000 -0.06	8.18	7.87	7.99	34,072,092
14 Nov 17	7.95000 -0.07	8.07	7.91	8.04	22,518,884
13 Nov 17	8.02000 +0.00	8.07	7.85	8.02	28,043,324
10 Nov 17	8.02000 -0.08	8.13	8.01	8.10	21,185,164
09 Nov 17	8.10000 +0.05	8.15	8.06	8.07	19,094,812
08 Nov 17	8.05000 -0.05	8.14	8.02	8.04	21,569,626
07 Nov 17	8.10000 +0.12	8.15	7.90	7.98	25,798,480
06 Nov 17	7.98000 +0.08	7.99	7.83	7.89	18,934,932
03 Nov 17	7.90000 -0.15	8.10	7.80	8.09	29,647,756
02 Nov 17	8.05000 -0.11	8.18	8.01	8.16	21,153,476
01 Nov 17	8.16000 +0.01	8.29	8.15	8.25	17,943,596
31 Oct 17	8.15000 +0.07	8.18	8.02	8.02	16,502,411
30 Oct 17	8.08000 -0.39	8.46	8.04	8.46	41,828,552
27 Oct 17	8.47000 -0.21	8.68	8.45	8.67	24,861,850
26 Oct 17	8.68000 +0.15	8.69	8.51	8.55	27,463,796
25 Oct 17	8.53000 +0.01	8.59	8.42	8.53	16,847,636
24 Oct 17	8.52000 +0.05	8.63	8.45	8.48	22,731,796
23 Oct 17	8.47000 -0.08	8.53	8.40	8.53	20,267,608
20 Oct 17	8.55000 +0.12	8.57	8.37	8.40	22,242,426
19 Oct 17	8.43000 -0.03	8.56	8.34	8.42	27,685,872
18 Oct 17	8.46000 -0.26	8.74	8.42	8.73	32,719,992
17 Oct 17	8.72000 -0.24	8.90	8.69	8.86	29,495,238
16 Oct 17	8.96000 +0.12	9.04	8.60	8.82	58,696,532
13 Oct 17	8.84000 +0.06	8.91	8.70	8.75	34,892,520
12 Oct 17	8.78000 -0.08	8.91	8.55	8.86	53,008,656
11 Oct 17	8.86000 -0.29	9.18	8.82	9.15	57,541,000
10 Oct 17	9.15000 -0.16	9.30	9.06	9.30	41,685,236
09 Oct 17	9.31000 +0.09	9.44	9.26	9.40	42,034,760
29 Sep 17	9.22000 +0.15	9.24	9.10	9.12	34,034,072
28 Sep 17	9.07000 -0.22	9.31	9.03	9.27	49,233,700
27 Sep 17	9.29000 -0.04	9.43	9.20	9.28	57,688,392
26 Sep 17	9.33000 +0.19	9.40	9.12	9.17	65,083,452
25 Sep 17	9.14000 -0.49	9.68	9.13	9.61	92,466,776
22 Sep 17	9.63000 -0.31	9.89	9.50	9.81	113,774,352
21 Sep 17	9.94000 -0.33	10.53	9.91	10.53	204,034,576
20 Sep 17	10.27000 +0.93	10.27	9.29	9.30	180,435,264
19 Sep 17	9.34000 -0.15	9.56	9.28	9.45	61,279,092
18 Sep 17	9.49000 +0.15	9.59	9.29	9.37	55,256,376
15 Sep 17	9.34000 -0.36	9.64	9.27	9.61	83,294,992
14 Sep 17	9.70000 -0.24	10.21	9.67	9.88	92,059,192
13 Sep 17	9.94000 +0.21	9.95	9.53	9.71	78,799,072
12 Sep 17	9.73000 -0.28	10.22	9.70	10.05	139,202,848
11 Sep 17	10.01000 +0.39	10.06	9.50	9.54	142,076,048
08 Sep 17	9.62000 +0.40	9.70	9.24	9.24	102,702,200
07 Sep 17	9.22000 -0.35	9.59	9.20	9.48	65,381,752
06 Sep 17	9.57000 +0.38	9.64	8.99	9.05	91,152,856
05 Sep 17	9.19000 -0.21	9.44	9.07	9.38	68,810,064
04 Sep 17	9.40000 +0.02	9.73	9.33	9.48	89,009,632
01 Sep 17	9.38000 +0.31	9.63	9.03	9.09	99,564,000
31 Aug 17	9.07000 +0.07	9.13	8.89	9.01	56,421,800
30 Aug 17	9.00000 +0.19	9.08	8.77	8.84	56,079,460
29 Aug 17	8.81000 +0.05	9.05	8.73	8.74	56,418,096
28 Aug 17	8.76000 +0.16	8.82	8.51	8.56	49,917,296
25 Aug 17	8.60000 +0.27	8.72	8.37	8.41	55,663,032
24 Aug 17	8.33000 -0.04	8.52	8.29	8.42	28,378,624
23 Aug 17	8.37000 -0.37	8.64	8.35	8.62	57,106,456
22 Aug 17	8.74000 +0.02	8.84	8.56	8.68	45,695,720
21 Aug 17	8.72000 +0.18	8.80	8.48	8.55	57,840,336
18 Aug 17	8.54000 -0.12	8.56	8.38	8.45	50,114,096
17 Aug 17	8.66000 +0.27	8.95	8.59	8.80	95,602,112
16 Aug 17	8.39000 -0.12	8.60	8.21	8.49	67,607,256
15 Aug 17	8.51000 -0.05	8.75	8.43	8.49	45,998,160
14 Aug 17	8.56000 +0.08	8.65	8.41	8.50	69,788,664
11 Aug 17	8.48000 -0.91	9.21	8.45	9.12	142,456,352
10 Aug 17	9.39000 -0.51	9.81	9.34	9.71	116,251,848
09 Aug 17	9.90000 +0.18	10.05	9.49	9.83	158,707,552
08 Aug 17	9.72000 +0.17	10.51	9.22	9.41	233,371,008
31 Jul 17	9.55000 +0.48	9.59	9.03	9.03	104,255,336
28 Jul 17	9.07000 +0.24	9.14	8.75	8.88	60,821,948
27 Jul 17	8.83000 -0.38	9.11	8.71	9.09	76,155,920
26 Jul 17	9.21000 +0.08	9.48	9.08	9.40	82,704,776
25 Jul 17	9.13000 -0.05	9.23	8.87	9.12	78,416,016
24 Jul 17	9.18000 +0.07	9.62	9.13	9.24	121,464,680
21 Jul 17	9.11000 +0.27	9.12	8.75	8.77	71,594,384
20 Jul 17	8.84000 -0.08	8.96	8.76	8.84	72,155,120
19 Jul 17	8.92000 +0.52	9.05	8.35	8.39	120,648,360
18 Jul 17	8.40000 +0.27	8.41	8.11	8.14	49,356,176
17 Jul 17	8.13000 -0.30	8.50	7.97	8.42	60,858,324
14 Jul 17	8.43000 +0.13	8.52	8.12	8.25	47,321,920
13 Jul 17	8.30000 +0.06	8.59	8.20	8.21	62,708,904
12 Jul 17	8.24000 +0.21	8.25	7.89	8.05	52,006,408
11 Jul 17	8.03000 -0.24	8.32	7.99	8.30	53,116,208
10 Jul 17	8.27000 -0.18	8.66	8.26	8.56	59,646,236
07 Jul 17	8.45000 +0.05	8.57	8.28	8.31	61,950,720
06 Jul 17	8.40000 +0.25	8.57	8.18	8.26	88,422,584
05 Jul 17	8.15000 +0.19	8.18	7.92	7.99	40,941,024
04 Jul 17	7.96000 +0.09	8.12	7.86	7.88	45,600,276
03 Jul 17	7.87000 +0.18	7.94	7.62	7.70	36,836,136
30 Jun 17	7.69000 -0.10	7.77	7.57	7.77	27,967,716
29 Jun 17	7.79000 +0.11	7.83	7.69	7.71	31,873,012
28 Jun 17	7.68000 -0.02	7.87	7.67	7.70	38,616,944
27 Jun 17	7.70000 +0.03	7.78	7.61	7.67	35,948,548
26 Jun 17	7.67000 +0.14	7.69	7.48	7.51	38,508,932
23 Jun 17	7.53000 +0.13	7.56	7.23	7.39	35,922,336
22 Jun 17	7.40000 -0.18	7.66	7.38	7.61	29,714,920
21 Jun 17	7.58000 +0.00	7.65	7.48	7.58	24,443,400
20 Jun 17	7.58000 +0.04	7.76	7.43	7.55	41,745,536
19 Jun 17	7.54000 -0.07	7.60	7.48	7.58	31,173,038
16 Jun 17	7.61000 +0.03	7.81	7.54	7.60	34,976,032
15 Jun 17	7.58000 -0.06	7.68	7.46	7.64	29,895,552
14 Jun 17	7.64000 -0.04	7.89	7.54	7.75	48,189,492
13 Jun 17	7.68000 +0.55	7.80	7.09	7.11	70,111,760
12 Jun 17	7.13000 +0.17	7.19	6.91	6.95	30,565,302
09 Jun 17	6.96000 +0.05	7.05	6.89	6.96	19,216,144
08 Jun 17	6.91000 -0.04	7.01	6.87	6.92	16,854,088
07 Jun 17	6.95000 +0.26	6.95	6.72	6.76	27,409,036
06 Jun 17	6.69000 +0.12	6.76	6.57	6.60	18,228,650
05 Jun 17	6.57000 +0.05	6.62	6.51	6.53	14,160,995
02 Jun 17	6.52000 +0.00	6.53	6.38	6.50	16,214,710
01 Jun 17	6.52000 -0.20	6.71	6.48	6.70	15,009,099
31 May 17	6.72000 -0.08	6.92	6.71	6.83	13,993,532
26 May 17	6.80000 -0.01	6.86	6.75	6.78	10,059,480
25 May 17	6.81000 +0.17	6.86	6.63	6.64	15,822,063
24 May 17	6.64000 +0.03	6.66	6.42	6.51	13,099,768
23 May 17	6.61000 -0.26	6.85	6.58	6.85	18,177,458
22 May 17	6.87000 -0.08	7.11	6.81	6.95	19,715,046
19 May 17	6.95000 +0.12	7.01	6.84	6.86	16,255,107
18 May 17	6.83000 -0.05	6.94	6.79	6.82	9,176,271
17 May 17	6.88000 -0.03	6.98	6.81	6.89	15,394,585
16 May 17	6.91000 +0.32	6.97	6.47	6.60	19,672,556
15 May 17	6.59000 +0.00	6.63	6.56	6.59	8,714,060
12 May 17	6.59000 +0.03	6.64	6.53	6.57	10,446,372
11 May 17	6.56000 -0.09	6.63	6.28	6.61	20,623,336
10 May 17	6.65000 -0.15	6.85	6.62	6.83	12,452,751
09 May 17	6.80000 +0.12	6.82	6.63	6.63	13,230,914
08 May 17	6.68000 -0.12	6.82	6.66	6.81	14,409,600
05 May 17	6.80000 -0.28	7.03	6.75	7.03	23,518,978
04 May 17	7.08000 -0.08	7.16	7.03	7.11	14,322,305
03 May 17	7.16000 -0.06	7.26	7.15	7.25	12,698,377
02 May 17	7.22000 -0.04	7.30	7.19	7.26	11,620,037
28 Apr 17	7.26000 +0.02	7.28	7.19	7.20	13,024,283
27 Apr 17	7.24000 +0.10	7.25	7.04	7.13	23,671,560
26 Apr 17	7.14000 +0.08	7.21	7.05	7.09	18,269,890
25 Apr 17	7.06000 +0.03	7.12	7.01	7.06	15,447,849
24 Apr 17	7.03000 -0.24	7.27	7.01	7.27	22,719,188
21 Apr 17	7.27000 +0.00	7.38	7.25	7.30	17,293,740
20 Apr 17	7.27000 -0.07	7.41	7.17	7.34	22,724,656
19 Apr 17	7.34000 -0.49	7.65	7.11	7.61	54,357,632
18 Apr 17	7.83000 -0.16	8.04	7.80	8.00	34,963,328
17 Apr 17	7.99000 -0.54	8.52	7.97	8.52	58,413,228
14 Apr 17	8.53000 -0.13	8.85	8.45	8.58	64,308,024
13 Apr 17	8.66000 +0.05	8.88	8.41	8.63	137,187,104
12 Apr 17	8.61000 +0.78	8.61	8.27	8.61	63,908,952
16 Dec 16	7.83000 -0.05	7.92	7.81	7.84	20,974,630
15 Dec 16	7.88000 +0.01	7.99	7.83	7.88	26,314,540
14 Dec 16	7.87000 -0.02	7.92	7.75	7.84	22,504,648
13 Dec 16	7.89000 +0.08	7.95	7.72	7.78	29,250,248
12 Dec 16	7.81000 -0.42	8.30	7.70	8.27	53,765,792
09 Dec 16	8.23000 -0.03	8.35	8.15	8.19	32,119,772
08 Dec 16	8.26000 -0.05	8.41	8.20	8.24	44,834,796
07 Dec 16	8.31000 +0.18	8.36	8.11	8.19	41,047,824
06 Dec 16	8.13000 -0.03	8.28	8.09	8.26	24,274,088
05 Dec 16	8.16000 +0.08	8.19	7.90	7.98	33,650,728
02 Dec 16	8.08000 -0.25	8.32	8.06	8.26	53,711,312
01 Dec 16	8.33000 +0.08	8.41	8.27	8.30	40,737,912
30 Nov 16	8.25000 -0.34	8.44	8.21	8.39	82,062,536
29 Nov 16	8.59000 -0.32	8.85	8.53	8.71	108,060,256
28 Nov 16	8.91000 +0.43	9.05	8.64	8.79	156,869,184
25 Nov 16	8.48000 +0.02	8.59	8.15	8.54	65,728,768
24 Nov 16	8.46000 +0.26	8.83	8.33	8.45	123,633,224
23 Nov 16	8.20000 -0.16	8.45	8.15	8.38	56,051,352
22 Nov 16	8.36000 +0.19	8.43	8.18	8.21	94,027,016
21 Nov 16	8.17000 -0.04	8.37	8.08	8.17	73,815,680
18 Nov 16	8.21000 -0.11	8.49	8.13	8.33	81,131,608
17 Nov 16	8.32000 -0.07	8.38	8.23	8.30	43,904,248
16 Nov 16	8.39000 -0.11	8.58	8.26	8.52	76,737,400
15 Nov 16	8.50000 -0.21	9.09	8.46	8.91	135,579,504
14 Nov 16	8.71000 +0.05	8.86	8.37	8.45	177,491,888
11 Nov 16	8.66000 +0.79	8.66	7.85	7.89	172,403,584
10 Nov 16	7.87000 +0.19	8.08	7.83	7.92	85,243,728
09 Nov 16	7.68000 +0.06	7.82	7.55	7.67	53,683,384
08 Nov 16	7.62000 -0.09	7.70	7.56	7.68	30,094,248
07 Nov 16	7.71000 +0.28	7.77	7.42	7.46	62,612,776
04 Nov 16	7.43000 -0.05	7.53	7.41	7.51	19,552,990
03 Nov 16	7.48000 -0.02	7.50	7.40	7.47	23,028,404
02 Nov 16	7.50000 +0.01	7.53	7.43	7.45	25,035,068
01 Nov 16	7.49000 +0.00	7.54	7.44	7.53	18,447,916
31 Oct 16	7.49000 +0.16	7.51	7.31	7.36	22,941,668
28 Oct 16	7.33000 -0.13	7.48	7.31	7.43	16,745,031
27 Oct 16	7.46000 -0.04	7.50	7.40	7.47	21,569,444
26 Oct 16	7.50000 -0.10	7.63	7.47	7.63	31,864,992
25 Oct 16	7.60000 +0.10	7.60	7.49	7.55	37,283,696
24 Oct 16	7.50000 +0.15	7.58	7.28	7.34	40,641,092
21 Oct 16	7.35000 -0.09	7.50	7.26	7.44	21,139,716
20 Oct 16	7.44000 +0.03	7.46	7.34	7.41	18,659,616
19 Oct 16	7.41000 +0.05	7.55	7.34	7.40	34,972,000
18 Oct 16	7.36000 +0.09	7.37	7.24	7.29	23,376,400
17 Oct 16	7.27000 +0.08	7.40	7.22	7.24	32,281,642
14 Oct 16	7.19000 -0.03	7.21	7.12	7.20	13,823,268
13 Oct 16	7.22000 -0.04	7.26	7.18	7.21	17,141,070
12 Oct 16	7.26000 +0.22	7.36	7.16	7.16	42,772,240
11 Oct 16	7.04000 +0.02	7.05	6.98	7.00	12,994,604
10 Oct 16	7.02000 +0.12	7.02	6.91	6.93	13,705,872
30 Sep 16	6.90000 +0.00	6.92	6.87	6.87	7,904,245
29 Sep 16	6.90000 +0.05	6.94	6.86	6.87	9,748,311
28 Sep 16	6.85000 -0.04	6.92	6.83	6.92	7,370,643
27 Sep 16	6.89000 +0.06	6.89	6.80	6.80	9,905,343
26 Sep 16	6.83000 -0.21	7.03	6.81	7.03	19,267,140
23 Sep 16	7.04000 -0.04	7.11	7.04	7.10	10,740,539
22 Sep 16	7.08000 +0.00	7.14	7.06	7.13	14,098,105
21 Sep 16	7.08000 +0.01	7.11	7.04	7.08	8,841,102
20 Sep 16	7.07000 -0.01	7.10	7.04	7.08	9,455,513
19 Sep 16	7.08000 +0.04	7.11	7.04	7.04	10,985,451
14 Sep 16	7.04000 -0.07	7.12	7.02	7.06	15,456,902
13 Sep 16	7.11000 +0.04	7.14	7.05	7.10	13,836,021
12 Sep 16	7.07000 -0.36	7.33	7.05	7.32	34,076,216
09 Sep 16	7.43000 -0.07	7.52	7.41	7.50	18,970,632
08 Sep 16	7.50000 -0.05	7.57	7.46	7.53	16,568,575
07 Sep 16	7.55000 -0.04	7.65	7.53	7.58	22,852,932
06 Sep 16	7.59000 +0.01	7.60	7.47	7.55	27,212,694
05 Sep 16	7.58000 +0.11	7.70	7.49	7.51	42,739,772
02 Sep 16	7.47000 +0.01	7.53	7.44	7.52	15,300,189
01 Sep 16	7.46000 -0.04	7.54	7.39	7.50	18,768,392
31 Aug 16	7.50000 -0.05	7.56	7.43	7.54	16,950,756
30 Aug 16	7.55000 +0.08	7.62	7.50	7.52	23,417,854
29 Aug 16	7.47000 +0.00	7.51	7.43	7.47	11,256,663
26 Aug 16	7.47000 +0.04	7.55	7.44	7.46	20,251,368
25 Aug 16	7.43000 -0.10	7.51	7.37	7.51	24,306,562
24 Aug 16	7.53000 +0.02	7.59	7.50	7.53	15,007,863
23 Aug 16	7.51000 -0.04	7.58	7.45	7.53	24,800,522
22 Aug 16	7.55000 -0.19	7.74	7.53	7.71	28,188,892
19 Aug 16	7.74000 -0.06	7.82	7.68	7.80	27,295,940
18 Aug 16	7.80000 +0.07	7.87	7.72	7.76	38,979,408
17 Aug 16	7.73000 -0.08	7.79	7.65	7.76	34,318,372
16 Aug 16	7.81000 +0.09	7.96	7.69	7.75	70,253,880
15 Aug 16	7.72000 +0.15	7.72	7.47	7.61	47,364,764
12 Aug 16	7.57000 +0.07	7.59	7.44	7.50	27,498,254
11 Aug 16	7.50000 -0.30	7.75	7.48	7.72	52,666,800
10 Aug 16	7.80000 +0.03	7.96	7.75	7.78	70,715,040
09 Aug 16	7.77000 -0.02	7.88	7.68	7.78	54,258,080
08 Aug 16	7.79000 +0.23	7.80	7.47	7.52	62,142,024
05 Aug 16	7.56000 -0.18	7.78	7.56	7.64	56,083,896
04 Aug 16	7.74000 +0.26	7.84	7.38	7.48	96,384,456
03 Aug 16	7.48000 -0.09	7.57	7.37	7.57	65,252,496
02 Aug 16	7.57000 +0.03	7.61	7.40	7.51	42,031,680
01 Aug 16	7.54000 +0.02	7.63	7.35	7.48	61,649,132
29 Jul 16	7.52000 -0.29	7.92	7.50	7.83	83,027,056
28 Jul 16	7.81000 -0.38	8.14	7.67	7.99	136,863,136
27 Jul 16	8.19000 +0.30	8.48	8.02	8.05	266,903,712
26 Jul 16	7.89000 +0.72	7.89	7.89	7.89	37,248,428
25 Jul 16	7.17000 +0.65	7.17	7.17	7.17	780,953
22 Jul 16	6.52000 +0.54	6.52	6.52	6.52	548,589
29 Jan 16	5.98000 +0.13	6.05	5.72	5.72	20,593,180
28 Jan 16	5.85000 -0.12	6.15	5.80	5.91	27,699,996
27 Jan 16	5.97000 +0.08	6.04	5.65	5.99	31,058,012
26 Jan 16	5.89000 -0.55	6.38	5.82	6.37	32,495,500
25 Jan 16	6.44000 +0.07	6.50	6.37	6.45	17,086,776
22 Jan 16	6.37000 +0.14	6.41	6.20	6.30	22,166,740
21 Jan 16	6.23000 -0.25	6.56	6.20	6.41	22,326,208
20 Jan 16	6.48000 -0.12	6.64	6.44	6.55	22,064,260
19 Jan 16	6.60000 +0.21	6.65	6.37	6.41	28,687,770
18 Jan 16	6.39000 +0.01	6.50	6.23	6.29	20,805,184
15 Jan 16	6.38000 -0.42	6.78	6.30	6.72	34,973,636
14 Jan 16	6.80000 +0.21	6.86	6.21	6.30	48,285,936
13 Jan 16	6.59000 -0.35	6.95	6.50	6.92	57,808,928
12 Jan 16	6.94000 +0.05	7.10	6.67	6.78	54,246,344
11 Jan 16	6.89000 -0.01	6.97	6.60	6.75	73,223,208
08 Jan 16	6.90000 +0.48	7.01	6.42	6.66	70,254,520
07 Jan 16	6.42000 -0.65	6.98	6.40	6.95	14,716,138
06 Jan 16	7.07000 +0.34	7.09	6.69	6.70	60,378,492
05 Jan 16	6.73000 +0.06	6.84	6.37	6.42	49,035,196
04 Jan 16	6.67000 -0.72	7.39	6.65	7.35	42,790,440
31 Dec 15	7.39000 -0.18	7.63	7.36	7.60	37,174,212
30 Dec 15	7.57000 +0.04	7.66	7.49	7.58	32,967,536
29 Dec 15	7.53000 +0.16	7.54	7.31	7.39	31,425,636
28 Dec 15	7.37000 -0.33	7.73	7.34	7.71	54,362,892
25 Dec 15	7.70000 +0.00	7.75	7.56	7.73	38,927,280
24 Dec 15	7.70000 +0.16	7.95	7.58	7.61	72,835,080
23 Dec 15	7.54000 -0.16	7.71	7.50	7.68	39,235,560
22 Dec 15	7.70000 +0.06	7.85	7.63	7.67	44,211,312
21 Dec 15	7.64000 +0.01	7.75	7.58	7.63	53,357,968
18 Dec 15	7.63000 +0.15	7.65	7.31	7.41	56,497,968
17 Dec 15	7.48000 +0.11	7.53	7.38	7.42	46,683,736
16 Dec 15	7.37000 +0.08	7.51	7.27	7.27	45,920,956
15 Dec 15	7.29000 -0.15	7.42	7.24	7.39	43,764,664
14 Dec 15	7.44000 +0.34	7.53	6.98	7.01	75,059,984
11 Dec 15	7.10000 +0.17	7.22	6.78	6.88	53,108,788
10 Dec 15	6.93000 -0.06	7.04	6.91	6.99	25,008,802
09 Dec 15	6.99000 +0.03	7.08	6.91	6.94	25,570,456
08 Dec 15	6.96000 -0.25	7.12	6.95	7.12	35,274,228
07 Dec 15	7.21000 +0.02	7.32	7.15	7.23	32,750,428
04 Dec 15	7.19000 -0.12	7.30	7.12	7.25	37,569,652
03 Dec 15	7.31000 +0.03	7.32	7.19	7.23	39,026,168
02 Dec 15	7.28000 +0.16	7.30	7.07	7.10	45,495,128
01 Dec 15	7.12000 +0.09	7.15	6.97	7.03	37,133,996
30 Nov 15	7.03000 -0.09	7.19	6.81	7.09	46,773,796
27 Nov 15	7.12000 -0.62	7.74	7.06	7.74	72,719,728
26 Nov 15	7.74000 +0.10	7.96	7.62	7.66	84,444,000
25 Nov 15	7.64000 +0.08	7.66	7.56	7.64	33,967,156
24 Nov 15	7.56000 -0.08	7.63	7.43	7.62	41,909,504
23 Nov 15	7.64000 -0.17	7.88	7.59	7.81	55,771,168
20 Nov 15	7.81000 +0.09	7.93	7.66	7.73	74,607,408
19 Nov 15	7.72000 +0.22	7.72	7.49	7.56	38,881,432
18 Nov 15	7.50000 -0.16	7.71	7.45	7.67	46,279,168
17 Nov 15	7.66000 -0.14	7.94	7.62	7.80	72,669,856
16 Nov 15	7.80000 +0.09	7.83	7.49	7.56	44,118,192
13 Nov 15	7.71000 -0.05	7.97	7.42	7.64	81,432,544
12 Nov 15	7.76000 -0.13	8.00	7.65	7.86	82,415,216
11 Nov 15	7.89000 -0.24	8.03	7.76	8.00	99,721,504
10 Nov 15	8.13000 +0.42	8.26	7.62	7.65	141,553,584
09 Nov 15	7.71000 -0.10	7.88	7.66	7.75	110,933,632
06 Nov 15	7.81000 +0.08	7.88	7.62	7.67	73,695,392
05 Nov 15	7.73000 -0.01	7.92	7.60	7.65	111,700,168
04 Nov 15	7.74000 +0.63	7.81	7.16	7.19	117,316,368
03 Nov 15	7.11000 +0.18	7.13	6.88	6.94	39,851,076
02 Nov 15	6.93000 -0.08	7.14	6.84	6.90	35,654,192
30 Oct 15	7.01000 -0.10	7.13	6.93	7.10	33,965,620
29 Oct 15	7.11000 +0.02	7.24	7.02	7.18	40,959,320
28 Oct 15	7.09000 +0.06	7.20	6.98	7.04	61,274,376
27 Oct 15	7.03000 +0.02	7.04	6.69	6.98	43,763,684
26 Oct 15	7.01000 +0.08	7.09	6.93	7.05	43,545,912
23 Oct 15	6.93000 +0.15	6.96	6.79	6.82	39,029,500
22 Oct 15	6.78000 +0.23	6.80	6.52	6.65	36,299,808
21 Oct 15	6.55000 -0.58	7.24	6.53	7.11	67,501,960
20 Oct 15	7.13000 -0.04	7.17	7.03	7.12	47,743,180
19 Oct 15	7.17000 +0.07	7.31	7.03	7.13	70,409,272
16 Oct 15	7.10000 +0.05	7.11	6.98	7.06	50,347,972
15 Oct 15	7.05000 +0.16	7.06	6.82	6.83	42,062,588
14 Oct 15	6.89000 -0.09	7.15	6.87	6.95	53,029,152
13 Oct 15	6.98000 -0.11	7.04	6.88	6.99	46,607,160
12 Oct 15	7.09000 +0.33	7.12	6.84	6.90	65,072,544
09 Oct 15	6.76000 +0.25	6.87	6.49	6.50	49,478,396
08 Oct 15	6.51000 +0.25	6.59	6.47	6.53	24,008,644
30 Sep 15	6.26000 +0.02	6.33	6.25	6.30	14,068,257
29 Sep 15	6.24000 -0.15	6.32	6.15	6.28	17,207,994
28 Sep 15	6.39000 +0.04	6.41	6.24	6.35	14,336,383
25 Sep 15	6.35000 -0.22	6.63	6.27	6.57	29,192,236
24 Sep 15	6.57000 +0.09	6.61	6.46	6.53	22,164,770
23 Sep 15	6.48000 -0.31	6.71	6.43	6.60	39,087,060
22 Sep 15	6.79000 +0.05	6.91	6.69	6.71	34,266,232
21 Sep 15	6.74000 +0.21	6.74	6.36	6.39	28,557,416
18 Sep 15	6.53000 +0.05	6.62	6.42	6.57	25,877,700
17 Sep 15	6.48000 -0.11	6.88	6.45	6.59	51,476,184
16 Sep 15	6.59000 +0.51	6.69	6.10	6.10	38,849,096
15 Sep 15	6.08000 -0.28	6.42	6.03	6.23	32,583,080
14 Sep 15	6.36000 -0.49	7.08	6.17	6.95	56,183,160
11 Sep 15	6.85000 -0.08	7.05	6.78	6.99	29,946,334
10 Sep 15	6.93000 -0.24	7.13	6.90	7.06	34,596,380
09 Sep 15	7.17000 +0.27	7.20	6.95	7.01	54,986,440
08 Sep 15	6.90000 +0.33	6.95	6.51	6.51	37,076,972
07 Sep 15	6.57000 -0.10	6.95	6.55	6.70	39,990,816
02 Sep 15	6.67000 -0.09	6.97	6.16	6.48	73,190,448
01 Sep 15	6.76000 +0.05	6.86	6.30	6.56	71,227,336
31 Aug 15	6.71000 -0.02	6.76	6.30	6.69	61,032,728
28 Aug 15	6.73000 +0.46	6.75	6.35	6.40	74,229,168
27 Aug 15	6.27000 +0.45	6.28	5.81	6.02	55,954,080
26 Aug 15	5.82000 -0.21	6.35	5.70	6.10	76,209,088
25 Aug 15	6.03000 -0.67	6.35	6.03	6.09	56,842,032
24 Aug 15	6.70000 -0.74	7.15	6.70	7.01	63,697,736
21 Aug 15	7.44000 -0.45	7.97	7.33	7.90	65,447,608
20 Aug 15	7.89000 -0.09	8.36	7.79	7.85	90,605,040
19 Aug 15	7.98000 +0.17	8.00	7.22	7.48	81,560,048
18 Aug 15	7.81000 -0.87	8.67	7.81	8.62	108,469,608
17 Aug 15	8.68000 +0.34	8.73	8.25	8.33	97,287,664
14 Aug 15	8.34000 -0.11	8.53	8.27	8.48	93,888,632
13 Aug 15	8.45000 +0.30	8.46	8.14	8.20	89,055,936
12 Aug 15	8.15000 -0.16	8.36	8.07	8.20	85,545,992
11 Aug 15	8.31000 +0.19	8.57	8.07	8.12	133,680,624
10 Aug 15	8.12000 +0.38	8.19	7.78	7.78	95,234,944
07 Aug 15	7.74000 +0.19	7.87	7.58	7.58	57,824,616
06 Aug 15	7.55000 -0.03	7.65	7.33	7.42	40,453,468
05 Aug 15	7.58000 -0.23	7.83	7.56	7.74	59,810,780
04 Aug 15	7.81000 +0.32	7.83	7.42	7.46	73,288,600
03 Aug 15	7.49000 +0.19	7.51	7.05	7.19	69,878,120
31 Jul 15	7.30000 +0.12	7.35	7.03	7.03	56,945,548
30 Jul 15	7.18000 -0.35	7.63	7.11	7.40	75,159,632
29 Jul 15	7.53000 +0.44	7.55	7.07	7.15	68,165,328
28 Jul 15	7.09000 -0.16	7.30	6.56	6.86	109,435,296
27 Jul 15	7.25000 -0.80	7.92	7.25	7.84	108,640,400
24 Jul 15	8.05000 -0.12	8.48	7.96	8.12	149,510,816
23 Jul 15	8.17000 +0.31	8.25	7.78	7.86	117,352,832
22 Jul 15	7.86000 -0.04	7.94	7.60	7.80	89,110,936
21 Jul 15	7.90000 +0.05	8.00	7.55	7.66	88,714,104
20 Jul 15	7.85000 -0.03	8.07	7.63	7.85	108,378,048
17 Jul 15	7.88000 +0.52	7.97	7.38	7.38	83,239,360
16 Jul 15	7.36000 +0.32	7.48	6.71	7.04	88,116,752
15 Jul 15	7.04000 -0.78	7.75	7.04	7.59	110,963,008
14 Jul 15	7.82000 -0.21	8.37	7.71	7.89	160,015,680
13 Jul 15	8.03000 +0.73	8.03	7.44	7.69	155,497,696
10 Jul 15	7.30000 +0.66	7.30	6.91	6.92	83,692,848
09 Jul 15	6.64000 +0.60	6.64	5.71	6.04	132,791,096
08 Jul 15	6.04000 -0.67	6.24	6.04	6.04	121,661,608
07 Jul 15	6.71000 -0.74	7.32	6.71	7.15	161,513,104
06 Jul 15	7.45000 -0.66	8.92	7.30	8.92	138,586,304
03 Jul 15	8.11000 -0.90	9.13	8.11	8.86	112,897,608
02 Jul 15	9.01000 -0.93	10.18	8.95	10.03	100,558,160
01 Jul 15	9.94000 -0.98	11.04	9.86	10.75	90,717,488
30 Jun 15	10.92000 +0.77	11.00	9.40	10.18	103,271,792
29 Jun 15	10.15000 -0.45	11.10	9.55	10.93	118,559,648
26 Jun 15	10.60000 -1.18	11.75	10.60	11.35	106,152,992
25 Jun 15	11.78000 -0.62	12.43	11.60	12.41	84,990,192
24 Jun 15	12.40000 +0.42	12.44	11.92	12.03	101,534,272
23 Jun 15	11.98000 +0.46	12.00	10.90	11.53	81,162,232
19 Jun 15	11.52000 -1.08	12.60	11.43	12.40	89,363,104
18 Jun 15	12.60000 -0.66	13.37	12.57	13.18	76,884,136
17 Jun 15	13.26000 +0.32	13.33	12.53	12.93	85,296,288
16 Jun 15	12.94000 -0.82	13.61	12.76	13.55	108,615,432
15 Jun 15	13.76000 -0.55	14.49	13.70	14.35	134,218,032
12 Jun 15	14.31000 +0.52	14.43	13.61	13.80	157,773,616
11 Jun 15	13.79000 +0.08	13.99	13.52	13.59	112,482,240
10 Jun 15	13.71000 -0.18	14.12	13.46	13.57	135,513,168
09 Jun 15	13.89000 +0.11	14.12	13.31	13.68	169,953,856
08 Jun 15	13.78000 +0.03	14.25	13.52	13.85	219,388,624
05 Jun 15	13.75000 +1.25	13.75	12.66	12.90	296,391,776
04 Jun 15	12.50000 +0.24	12.52	11.10	12.17	131,164,824
03 Jun 15	12.26000 -0.15	12.59	12.00	12.50	119,080,544
02 Jun 15	12.41000 +0.51	12.45	11.95	12.02	136,756,608
01 Jun 15	11.90000 +0.71	11.96	11.10	11.21	104,622,544
29 May 15	11.19000 -0.14	11.54	10.78	11.30	103,810,096
28 May 15	11.33000 -1.04	12.49	11.25	12.27	167,241,184
27 May 15	12.37000 +0.39	12.50	11.81	12.00	158,173,504
26 May 15	11.98000 +0.14	12.02	11.70	11.90	118,466,352
25 May 15	11.84000 +0.41	11.88	11.37	11.43	110,460,768
22 May 15	11.43000 +0.38	11.44	11.05	11.17	109,738,144
21 May 15	11.05000 +0.11	11.06	10.85	10.90	72,523,536
20 May 15	10.94000 -0.11	11.17	10.90	11.07	83,942,216
19 May 15	11.05000 +0.40	11.07	10.65	10.66	67,573,568
18 May 15	10.65000 -0.24	10.83	10.40	10.67	57,376,840
15 May 15	10.89000 -0.40	11.58	10.88	11.20	104,492,056
14 May 15	11.29000 +0.30	11.30	10.71	11.01	97,835,728
13 May 15	10.99000 -0.08	11.19	10.88	11.19	76,765,456
12 May 15	11.07000 +0.12	11.17	10.90	10.99	78,693,856
11 May 15	10.95000 +0.24	11.02	10.71	10.85	84,220,976
08 May 15	10.71000 +0.21	10.74	10.42	10.60	62,614,804
07 May 15	10.50000 -0.13	10.80	10.40	10.60	73,406,848
06 May 15	10.63000 -0.50	11.38	10.47	11.25	91,082,352
05 May 15	11.13000 -0.90	12.01	11.09	11.80	110,817,632
04 May 15	12.03000 +0.02	12.28	11.93	12.05	78,732,704
30 Apr 15	12.01000 -0.58	12.70	12.00	12.66	110,702,744
29 Apr 15	12.59000 +0.76	12.62	11.75	11.80	147,267,152
28 Apr 15	11.83000 -0.53	12.45	11.70	12.36	111,779,920
27 Apr 15	12.36000 +0.14	12.52	12.02	12.38	114,648,304
24 Apr 15	12.22000 -0.19	12.70	12.05	12.20	127,094,592
23 Apr 15	12.41000 +0.46	12.75	11.83	11.96	168,975,872
22 Apr 15	11.95000 +0.33	12.20	11.67	11.80	139,678,640
21 Apr 15	11.62000 +0.27	11.67	11.13	11.35	115,258,768
20 Apr 15	11.35000 +0.23	11.76	10.80	10.99	217,479,568
17 Apr 15	11.12000 +0.36	11.26	10.78	10.87	137,856,368
16 Apr 15	10.76000 +0.23	10.84	10.30	10.47	74,330,664
15 Apr 15	10.53000 -0.46	10.98	10.47	10.92	93,314,208
14 Apr 15	10.99000 -0.27	11.24	10.90	11.24	92,556,176
13 Apr 15	11.26000 +0.08	11.35	11.05	11.29	95,402,456
10 Apr 15	11.18000 +0.20	11.19	10.80	10.90	87,971,448
09 Apr 15	10.98000 +0.18	11.36	10.61	11.11	118,146,912
08 Apr 15	10.80000 -0.28	11.20	10.61	11.13	95,417,240
07 Apr 15	11.08000 +0.38	11.20	10.73	10.73	105,385,328
03 Apr 15	10.70000 +0.25	10.85	10.28	10.32	124,398,848
02 Apr 15	10.45000 +0.36	10.51	10.02	10.12	118,933,000
01 Apr 15	10.09000 +0.10	10.17	9.93	9.99	64,415,768
31 Mar 15	9.99000 -0.29	10.40	9.94	10.35	88,031,672
30 Mar 15	10.28000 +0.13	10.34	10.05	10.21	79,225,936
27 Mar 15	10.15000 +0.08	10.29	10.06	10.11	64,113,464
26 Mar 15	10.07000 +0.01	10.19	9.86	10.01	72,464,512
25 Mar 15	10.06000 -0.28	10.33	10.04	10.33	81,517,960
24 Mar 15	10.34000 +0.31	10.35	9.87	10.17	131,583,176
23 Mar 15	10.03000 +0.35	10.18	9.88	9.95	116,020,096
20 Mar 15	9.68000 +0.02	9.80	9.56	9.68	63,481,572
19 Mar 15	9.66000 -0.06	10.07	9.56	9.75	102,370,112
18 Mar 15	9.72000 +0.29	9.73	9.35	9.42	95,120,696
17 Mar 15	9.43000 +0.11	9.50	9.28	9.35	79,778,912
16 Mar 15	9.32000 +0.17	9.35	9.13	9.19	56,872,744
13 Mar 15	9.15000 +0.06	9.26	9.09	9.12	43,493,124
12 Mar 15	9.09000 +0.11	9.17	8.97	8.97	34,690,984
11 Mar 15	8.98000 -0.13	9.19	8.91	9.06	35,876,404
10 Mar 15	9.11000 -0.04	9.26	9.08	9.16	38,387,216
09 Mar 15	9.15000 +0.00	9.16	8.93	9.14	43,052,924
06 Mar 15	9.15000 +0.28	9.28	8.83	8.86	69,134,192
05 Mar 15	8.87000 -0.09	8.98	8.78	8.98	37,065,476
04 Mar 15	8.96000 -0.07	9.11	8.86	9.05	45,174,976
03 Mar 15	9.03000 -0.08	9.40	8.93	9.08	71,943,520
02 Mar 15	9.11000 +0.24	9.16	8.91	9.02	51,200,828
27 Feb 15	8.87000 +0.00	8.94	8.78	8.87	33,859,960
26 Feb 15	8.87000 +0.36	8.88	8.48	8.50	45,896,992
25 Feb 15	8.51000 -0.14	8.68	8.50	8.67	22,343,380
17 Feb 15	8.65000 +0.00	8.71	8.64	8.65	18,535,604
16 Feb 15	8.65000 +0.08	8.65	8.58	8.59	20,841,976
13 Feb 15	8.57000 +0.17	8.67	8.44	8.46	29,223,152
12 Feb 15	8.40000 +0.01	8.45	8.34	8.39	14,032,986
11 Feb 15	8.39000 -0.05	8.47	8.35	8.42	15,411,708
10 Feb 15	8.44000 +0.18	8.45	8.26	8.32	17,929,352
09 Feb 15	8.26000 +0.06	8.33	8.10	8.14	17,186,356
06 Feb 15	8.20000 -0.10	8.50	8.13	8.29	32,481,360
05 Feb 15	8.30000 -0.22	8.73	8.28	8.70	31,172,804
04 Feb 15	8.52000 -0.01	8.75	8.51	8.66	32,278,252
03 Feb 15	8.53000 +0.24	8.54	8.35	8.36	25,424,756
02 Feb 15	8.29000 -0.15	8.39	8.19	8.28	23,897,644
30 Jan 15	8.44000 -0.05	8.60	8.39	8.49	28,093,052
29 Jan 15	8.49000 -0.09	8.56	8.42	8.46	31,286,112
28 Jan 15	8.58000 -0.17	8.72	8.57	8.68	29,300,524
27 Jan 15	8.75000 -0.05	8.97	8.55	8.85	47,001,416
26 Jan 15	8.80000 +0.09	8.83	8.60	8.65	33,980,236
23 Jan 15	8.71000 -0.14	9.07	8.64	9.00	50,200,144
22 Jan 15	8.85000 +0.23	8.99	8.55	8.64	65,465,652
21 Jan 15	8.62000 +0.38	8.65	8.20	8.24	55,796,728
20 Jan 15	8.24000 +0.24	8.30	8.05	8.07	43,625,752
19 Jan 15	8.00000 -0.72	8.60	7.89	8.40	66,180,384
16 Jan 15	8.72000 +0.03	8.88	8.68	8.71	43,773,344
15 Jan 15	8.69000 +0.16	8.70	8.22	8.45	53,171,028
14 Jan 15	8.53000 -0.33	8.91	8.40	8.84	59,425,368
13 Jan 15	8.86000 -0.02	8.99	8.80	8.80	28,505,000
12 Jan 15	8.88000 -0.39	9.18	8.76	9.18	60,432,256
09 Jan 15	9.27000 -0.17	9.66	9.25	9.35	63,348,208
08 Jan 15	9.44000 -0.43	9.90	9.36	9.80	81,782,304
07 Jan 15	9.87000 +0.09	10.24	9.65	9.71	86,715,064
06 Jan 15	9.78000 -0.38	10.16	9.58	10.06	123,445,560
05 Jan 15	10.16000 +0.92	10.16	9.24	9.29	168,927,696
31 Dec 14	9.24000 +0.24	9.29	9.00	9.06	70,352,784
30 Dec 14	9.00000 -0.05	9.16	8.85	9.00	56,838,248
29 Dec 14	9.05000 -0.05	9.42	8.94	9.20	83,113,632
26 Dec 14	9.10000 +0.18	9.14	8.80	8.87	65,673,220
25 Dec 14	8.92000 +0.25	8.93	8.61	8.66	57,004,752
24 Dec 14	8.67000 -0.10	8.91	8.52	8.73	57,259,368
23 Dec 14	8.77000 -0.59	9.24	8.75	9.12	84,972,128
22 Dec 14	9.36000 +0.01	9.99	9.30	9.54	143,658,688
19 Dec 14	9.35000 +0.48	9.37	8.79	8.88	129,891,352
18 Dec 14	8.87000 +0.11	9.15	8.63	8.68	91,067,392
17 Dec 14	8.76000 -0.32	9.13	8.56	9.10	84,569,584
16 Dec 14	9.08000 +0.02	9.13	8.85	9.02	71,862,072
15 Dec 14	9.06000 +0.01	9.07	8.81	8.90	61,669,968
12 Dec 14	9.05000 +0.31	9.35	8.75	8.75	90,286,768
11 Dec 14	8.74000 -0.09	9.06	8.54	8.68	84,512,216
10 Dec 14	8.83000 +0.37	8.93	8.33	8.57	102,387,336
09 Dec 14	8.46000 -0.23	9.50	8.19	8.58	166,329,872
08 Dec 14	8.69000 +0.19	8.86	8.24	8.39	110,412,160
05 Dec 14	8.50000 -0.44	8.88	8.10	8.87	159,518,800
04 Dec 14	8.94000 +0.60	9.02	8.38	8.54	190,374,384
03 Dec 14	8.34000 +0.76	8.34	7.53	7.58	207,909,040
02 Dec 14	7.58000 +0.07	7.64	7.46	7.59	70,705,912
01 Dec 14	7.51000 +0.11	7.60	7.27	7.30	74,064,904
28 Nov 14	7.40000 -0.06	7.47	7.23	7.45	64,091,256
27 Nov 14	7.46000 +0.00	7.57	7.36	7.50	57,708,484
26 Nov 14	7.46000 -0.03	7.69	7.30	7.45	81,575,208
25 Nov 14	7.49000 +0.23	7.50	7.21	7.26	81,831,400
24 Nov 14	7.26000 +0.23	7.34	7.05	7.14	86,038,496
21 Nov 14	7.03000 +0.16	7.04	6.85	6.88	30,814,270
20 Nov 14	6.87000 -0.07	6.95	6.85	6.90	19,585,116
19 Nov 14	6.94000 +0.03	7.01	6.83	6.92	28,723,144
18 Nov 14	6.91000 -0.16	7.03	6.88	7.00	39,237,848
17 Nov 14	7.07000 +0.02	7.19	7.02	7.10	34,451,360
14 Nov 14	7.05000 -0.11	7.24	6.98	7.07	62,424,784
13 Nov 14	7.16000 +0.28	7.27	6.73	6.85	96,224,200
12 Nov 14	6.88000 +0.08	6.88	6.71	6.74	32,136,924
11 Nov 14	6.80000 -0.25	7.13	6.70	7.06	71,061,160
10 Nov 14	7.05000 +0.13	7.08	6.75	6.90	52,732,520
07 Nov 14	6.92000 +0.06	7.14	6.79	6.95	66,789,500
06 Nov 14	6.86000 +0.05	6.95	6.74	6.83	32,747,972
05 Nov 14	6.81000 -0.16	7.04	6.79	6.97	59,104,328
04 Nov 14	6.97000 +0.22	7.11	6.71	6.79	90,655,320
03 Nov 14	6.75000 +0.00	6.90	6.72	6.77	58,704,380
31 Oct 14	6.75000 +0.12	6.80	6.60	6.66	58,960,576
30 Oct 14	6.63000 +0.06	6.74	6.55	6.58	38,755,228
29 Oct 14	6.57000 +0.11	6.62	6.45	6.48	35,223,244
28 Oct 14	6.46000 +0.13	6.46	6.34	6.36	23,976,388
27 Oct 14	6.33000 +0.02	6.37	6.21	6.29	13,370,983
24 Oct 14	6.31000 -0.03	6.43	6.30	6.33	15,636,061
23 Oct 14	6.34000 -0.21	6.55	6.33	6.53	29,101,344
22 Oct 14	6.55000 -0.11	6.71	6.53	6.67	28,067,896
21 Oct 14	6.66000 +0.21	6.85	6.40	6.43	62,595,096
20 Oct 14	6.45000 +0.05	6.48	6.37	6.40	18,184,944
17 Oct 14	6.40000 -0.14	6.57	6.32	6.52	33,628,300
16 Oct 14	6.54000 -0.20	6.73	6.53	6.62	35,911,344
15 Oct 14	6.74000 +0.04	6.77	6.60	6.70	31,237,192
14 Oct 14	6.70000 -0.09	6.88	6.66	6.82	33,820,424
13 Oct 14	6.79000 +0.13	6.80	6.60	6.65	34,736,080
10 Oct 14	6.66000 -0.15	6.80	6.61	6.76	40,884,904
09 Oct 14	6.81000 +0.13	6.85	6.64	6.68	55,345,420
08 Oct 14	6.68000 +0.08	6.69	6.54	6.57	38,238,140
30 Sep 14	6.60000 +0.18	6.65	6.44	6.45	54,555,932
29 Sep 14	6.42000 +0.00	6.48	6.40	6.41	27,842,248
26 Sep 14	6.42000 -0.01	6.45	6.37	6.40	21,667,828
25 Sep 14	6.43000 -0.08	6.58	6.40	6.55	36,064,416
24 Sep 14	6.51000 +0.11	6.54	6.34	6.38	38,048,372
23 Sep 14	6.40000 -0.02	6.42	6.31	6.41	29,287,954
22 Sep 14	6.42000 -0.13	6.64	6.38	6.54	42,034,752
19 Sep 14	6.55000 +0.16	6.63	6.37	6.39	66,932,716
18 Sep 14	6.39000 +0.01	6.44	6.32	6.36	30,817,762
17 Sep 14	6.38000 +0.10	6.44	6.23	6.29	41,381,704
16 Sep 14	6.28000 -0.11	6.52	6.27	6.42	56,165,720
15 Sep 14	6.39000 +0.13	6.39	6.21	6.23	43,416,588
12 Sep 14	6.26000 +0.04	6.26	6.17	6.21	26,896,576
11 Sep 14	6.22000 -0.03	6.33	6.20	6.23	29,768,160
10 Sep 14	6.25000 -0.06	6.27	6.18	6.24	31,200,308
09 Sep 14	6.31000 -0.04	6.36	6.28	6.34	22,384,656
05 Sep 14	6.35000 +0.09	6.39	6.23	6.27	42,779,160
04 Sep 14	6.26000 +0.03	6.26	6.19	6.23	21,006,248
03 Sep 14	6.23000 +0.04	6.28	6.20	6.21	30,072,086
02 Sep 14	6.19000 +0.08	6.19	6.09	6.15	25,631,358
01 Sep 14	6.11000 +0.05	6.12	6.04	6.06	19,413,066
29 Aug 14	6.06000 +0.07	6.07	5.96	5.97	13,340,799
28 Aug 14	5.99000 -0.02	6.05	5.96	5.97	14,670,301
27 Aug 14	6.01000 +0.02	6.03	5.90	6.00	24,185,212
26 Aug 14	5.99000 -0.18	6.21	5.96	6.17	30,203,184
25 Aug 14	6.17000 -0.13	6.33	6.17	6.31	23,789,764
22 Aug 14	6.30000 -0.05	6.36	6.18	6.36	33,798,608
21 Aug 14	6.35000 +0.02	6.48	6.30	6.40	34,657,768
20 Aug 14	6.33000 -0.04	6.42	6.30	6.36	22,478,244
19 Aug 14	6.37000 +0.04	6.38	6.30	6.33	26,963,972
18 Aug 14	6.33000 +0.02	6.38	6.30	6.32	25,748,364
15 Aug 14	6.31000 +0.05	6.35	6.23	6.25	30,531,292
14 Aug 14	6.26000 -0.18	6.44	6.22	6.42	43,174,792
13 Aug 14	6.44000 -0.04	6.55	6.34	6.45	35,657,676
12 Aug 14	6.48000 -0.01	6.50	6.41	6.47	27,280,312
11 Aug 14	6.49000 +0.09	6.54	6.33	6.42	42,199,940
08 Aug 14	6.40000 +0.03	6.48	6.34	6.36	34,081,476
07 Aug 14	6.37000 -0.21	6.57	6.34	6.51	63,048,112
06 Aug 14	6.58000 +0.30	6.66	6.22	6.25	93,673,152
05 Aug 14	6.28000 -0.03	6.43	6.23	6.33	45,308,904
04 Aug 14	6.31000 +0.17	6.32	6.12	6.16	45,980,256
01 Aug 14	6.14000 -0.18	6.29	6.11	6.25	46,671,188
31 Jul 14	6.32000 +0.14	6.35	6.18	6.20	56,630,300
30 Jul 14	6.18000 -0.13	6.29	6.12	6.17	56,156,844
29 Jul 14	6.31000 +0.00	6.45	6.18	6.34	81,795,080
28 Jul 14	6.31000 +0.19	6.48	6.10	6.12	91,118,000
25 Jul 14	6.12000 +0.17	6.18	5.97	6.02	89,360,752
24 Jul 14	5.95000 +0.12	6.06	5.73	5.84	68,605,920
23 Jul 14	5.83000 +0.02	5.95	5.75	5.80	50,185,716
22 Jul 14	5.81000 +0.31	5.95	5.53	5.54	68,131,464
21 Jul 14	5.50000 -0.11	5.61	5.48	5.61	19,582,756
18 Jul 14	5.61000 -0.04	5.70	5.59	5.64	27,143,196
17 Jul 14	5.65000 +0.07	5.70	5.56	5.58	32,871,272
16 Jul 14	5.58000 +0.01	5.66	5.56	5.57	27,675,356
15 Jul 14	5.57000 -0.03	5.60	5.52	5.58	21,201,810
14 Jul 14	5.60000 +0.11	5.62	5.48	5.52	25,172,768
11 Jul 14	5.49000 +0.04	5.55	5.44	5.46	16,513,216
10 Jul 14	5.45000 -0.02	5.53	5.42	5.47	17,366,770
09 Jul 14	5.47000 -0.11	5.59	5.46	5.54	23,778,672
08 Jul 14	5.58000 +0.03	5.59	5.47	5.56	20,523,044
07 Jul 14	5.55000 -0.09	5.63	5.52	5.61	20,874,044
04 Jul 14	5.64000 +0.06	5.67	5.55	5.59	28,249,176
03 Jul 14	5.58000 +0.07	5.72	5.57	5.61	39,481,252
02 Jul 14	5.51000 -0.01	5.52	5.42	5.47	22,772,580
01 Jul 14	5.52000 +0.05	5.70	5.46	5.50	41,305,696
30 Jun 14	5.47000 +0.09	5.50	5.36	5.37	27,597,702
27 Jun 14	5.38000 +0.00	5.40	5.33	5.38	24,798,808
26 Jun 14	5.38000 +0.00	5.46	5.35	5.38	22,800,908
25 Jun 14	5.38000 -0.07	5.47	5.33	5.46	18,454,772
24 Jun 14	5.45000 +0.03	5.53	5.37	5.40	38,637,468
23 Jun 14	5.42000 +0.18	5.50	5.23	5.26	43,117,496
20 Jun 14	5.24000 +0.07	5.28	5.16	5.17	17,629,212
19 Jun 14	5.17000 -0.18	5.34	5.14	5.33	22,603,684
18 Jun 14	5.35000 +0.11	5.40	5.20	5.25	26,922,934
17 Jun 14	5.24000 -0.07	5.31	5.23	5.30	12,017,733
16 Jun 14	5.31000 -0.02	5.35	5.27	5.32	13,705,461
13 Jun 14	5.33000 +0.03	5.37	5.26	5.27	18,256,238
12 Jun 14	5.30000 +0.02	5.34	5.23	5.28	17,325,716
11 Jun 14	5.28000 +0.02	5.30	5.21	5.25	15,090,707
10 Jun 14	5.26000 +0.03	5.29	5.20	5.22	11,436,830
09 Jun 14	5.23000 +0.04	5.24	5.15	5.18	9,679,654
06 Jun 14	5.19000 -0.07	5.26	5.18	5.25	7,811,049
05 Jun 14	5.26000 +0.07	5.28	5.14	5.17	11,234,529
04 Jun 14	5.19000 -0.08	5.26	5.12	5.25	16,369,842
03 Jun 14	5.27000 +0.03	5.32	5.22	5.26	13,497,199
30 May 14	5.24000 +0.04	5.29	5.19	5.20	10,963,123
29 May 14	5.20000 -0.10	5.32	5.20	5.32	10,224,260
28 May 14	5.30000 +0.03	5.34	5.24	5.25	12,229,580
27 May 14	5.27000 +0.03	5.30	5.22	5.24	13,316,388
26 May 14	5.24000 +0.04	5.28	5.21	5.23	11,454,188
23 May 14	5.20000 +0.04	5.21	5.15	5.15	8,617,123
22 May 14	5.16000 -0.08	5.29	5.15	5.23	12,749,153
21 May 14	5.24000 +0.04	5.26	5.11	5.18	13,312,161
20 May 14	5.20000 -0.05	5.33	5.19	5.29	14,206,468
19 May 14	5.25000 -0.07	5.31	5.18	5.30	16,342,330
16 May 14	5.32000 +0.05	5.33	5.23	5.26	14,524,397
15 May 14	5.27000 -0.12	5.36	5.26	5.33	26,464,944
14 May 14	5.39000 -0.07	5.55	5.36	5.46	34,898,584
13 May 14	5.46000 -0.22	5.73	5.40	5.66	60,638,580
12 May 14	5.68000 +0.35	5.74	5.23	5.30	87,452,744
09 May 14	5.33000 +0.20	5.48	5.17	5.17	70,269,640
08 May 14	5.13000 +0.06	5.16	5.04	5.06	14,125,952
07 May 14	5.07000 +0.01	5.13	5.02	5.05	9,547,755
06 May 14	5.06000 +0.03	5.08	5.00	5.01	8,408,164
05 May 14	5.03000 +0.01	5.03	4.95	5.01	7,883,945
30 Apr 14	5.02000 +0.00	5.05	5.00	5.01	7,777,508
29 Apr 14	5.02000 +0.04	5.04	4.96	4.98	9,348,692
28 Apr 14	4.98000 -0.09	5.08	4.96	5.06	16,480,950
25 Apr 14	5.07000 -0.02	5.15	5.06	5.10	10,932,757
24 Apr 14	5.09000 -0.03	5.14	5.09	5.14	9,054,507
23 Apr 14	5.12000 +0.00	5.16	5.09	5.11	10,998,064
22 Apr 14	5.12000 -0.01	5.13	5.07	5.11	15,188,876
21 Apr 14	5.13000 -0.12	5.23	5.12	5.21	15,913,115
18 Apr 14	5.25000 -0.02	5.27	5.22	5.27	11,053,982
17 Apr 14	5.27000 -0.03	5.32	5.26	5.32	11,003,181
16 Apr 14	5.30000 -0.01	5.34	5.24	5.29	18,316,082
15 Apr 14	5.31000 -0.04	5.42	5.27	5.34	30,773,036
14 Apr 14	5.35000 +0.05	5.39	5.27	5.30	25,280,556
11 Apr 14	5.30000 -0.06	5.36	5.28	5.30	25,431,306
10 Apr 14	5.36000 +0.10	5.37	5.21	5.26	35,137,332
09 Apr 14	5.26000 -0.03	5.31	5.24	5.28	17,715,996
08 Apr 14	5.29000 +0.10	5.31	5.16	5.16	20,656,572
04 Apr 14	5.19000 +0.02	5.23	5.14	5.15	15,317,944
03 Apr 14	5.17000 -0.10	5.29	5.11	5.29	25,152,516
02 Apr 14	5.27000 +0.05	5.33	5.25	5.25	13,462,097
01 Apr 14	5.22000 +0.06	5.25	5.16	5.17	8,238,732
31 Mar 14	5.16000 -0.06	5.27	5.15	5.24	12,005,031
28 Mar 14	5.22000 +0.03	5.32	5.16	5.18	16,123,147
27 Mar 14	5.19000 -0.06	5.27	5.18	5.22	10,989,921
26 Mar 14	5.25000 +0.03	5.27	5.21	5.23	11,339,440
25 Mar 14	5.22000 +0.01	5.32	5.17	5.19	15,309,255
24 Mar 14	5.21000 +0.05	5.25	5.13	5.15	17,142,912
21 Mar 14	5.16000 +0.13	5.18	5.01	5.02	18,418,004
20 Mar 14	5.03000 -0.05	5.12	5.03	5.08	9,418,312
19 Mar 14	5.08000 -0.01	5.09	5.05	5.08	8,568,300
18 Mar 14	5.09000 -0.03	5.12	5.08	5.12	8,880,439
17 Mar 14	5.12000 +0.06	5.13	5.05	5.08	10,823,692
14 Mar 14	5.06000 -0.01	5.10	5.03	5.06	10,711,140
13 Mar 14	5.07000 -0.05	5.18	5.05	5.13	18,745,132
12 Mar 14	5.12000 +0.01	5.14	5.05	5.08	9,231,393
11 Mar 14	5.11000 +0.03	5.12	5.05	5.08	7,561,310
10 Mar 14	5.08000 -0.20	5.21	5.07	5.20	13,967,001
07 Mar 14	5.28000 -0.04	5.38	5.27	5.32	10,405,999
06 Mar 14	5.32000 -0.01	5.34	5.22	5.32	10,898,115
05 Mar 14	5.33000 -0.09	5.41	5.31	5.41	17,091,006
04 Mar 14	5.42000 +0.15	5.52	5.23	5.23	30,601,014
03 Mar 14	5.27000 +0.08	5.28	5.15	5.16	14,716,933
28 Feb 14	5.19000 +0.08	5.20	5.08	5.12	12,194,292
27 Feb 14	5.11000 -0.10	5.20	5.10	5.20	14,116,389
26 Feb 14	5.21000 +0.09	5.21	5.06	5.10	12,909,389
25 Feb 14	5.12000 -0.11	5.26	5.08	5.23	14,177,671
24 Feb 14	5.23000 -0.19	5.43	5.20	5.43	15,424,988
21 Feb 14	5.42000 -0.02	5.54	5.37	5.45	12,495,810
20 Feb 14	5.44000 -0.04	5.58	5.42	5.49	24,213,072
19 Feb 14	5.48000 +0.10	5.49	5.36	5.36	15,790,779
18 Feb 14	5.38000 -0.11	5.48	5.36	5.47	16,558,390
17 Feb 14	5.49000 +0.06	5.52	5.44	5.45	14,205,311
14 Feb 14	5.43000 -0.01	5.47	5.37	5.44	15,903,298
13 Feb 14	5.44000 -0.01	5.58	5.42	5.44	16,023,666
12 Feb 14	5.45000 -0.03	5.49	5.41	5.46	10,814,497
11 Feb 14	5.48000 +0.03	5.50	5.39	5.45	17,104,892
10 Feb 14	5.45000 +0.11	5.49	5.33	5.34	15,998,173
07 Feb 14	5.34000 +0.13	5.34	5.19	5.21	8,992,822
30 Jan 14	5.21000 -0.12	5.33	5.18	5.33	10,001,463
29 Jan 14	5.33000 +0.01	5.38	5.28	5.32	6,883,578
28 Jan 14	5.32000 +0.14	5.45	5.26	5.27	18,341,388
27 Jan 14	5.18000 -0.07	5.25	5.15	5.24	8,740,088
24 Jan 14	5.25000 +0.02	5.33	5.23	5.24	11,540,091
23 Jan 14	5.23000 -0.03	5.28	5.21	5.25	7,493,595
22 Jan 14	5.26000 +0.09	5.28	5.15	5.18	9,591,931
21 Jan 14	5.17000 +0.06	5.19	5.11	5.14	4,929,829
20 Jan 14	5.11000 +0.00	5.15	5.06	5.10	5,458,309
17 Jan 14	5.11000 -0.10	5.21	5.10	5.21	8,078,529
16 Jan 14	5.21000 +0.07	5.28	5.10	5.15	11,436,883
15 Jan 14	5.14000 -0.04	5.20	5.09	5.20	5,830,862
14 Jan 14	5.18000 +0.04	5.21	5.11	5.12	6,093,709
13 Jan 14	5.14000 +0.10	5.24	5.02	5.05	10,142,227
10 Jan 14	5.04000 -0.05	5.13	5.00	5.09	7,422,036
09 Jan 14	5.09000 -0.04	5.20	5.08	5.11	6,745,118
08 Jan 14	5.13000 -0.04	5.25	5.12	5.23	7,299,648
07 Jan 14	5.17000 +0.01	5.21	5.11	5.11	7,093,189
06 Jan 14	5.16000 -0.20	5.34	5.16	5.34	13,393,007
03 Jan 14	5.36000 -0.01	5.38	5.29	5.35	12,027,362
02 Jan 14	5.37000 -0.02	5.42	5.33	5.39	11,199,751
31 Dec 13	5.39000 +0.03	5.45	5.33	5.35	10,555,229
30 Dec 13	5.36000 -0.02	5.41	5.30	5.41	6,002,742
27 Dec 13	5.38000 +0.06	5.42	5.28	5.32	9,195,207
26 Dec 13	5.32000 -0.13	5.45	5.25	5.44	16,528,239
25 Dec 13	5.45000 -0.03	5.50	5.38	5.48	9,850,338
24 Dec 13	5.48000 +0.02	5.51	5.42	5.46	9,073,004
23 Dec 13	5.46000 +0.04	5.50	5.35	5.43	7,076,658
20 Dec 13	5.42000 -0.17	5.63	5.39	5.63	13,882,514
19 Dec 13	5.59000 -0.05	5.72	5.58	5.66	8,819,918
18 Dec 13	5.64000 +0.02	5.68	5.60	5.66	8,087,493
17 Dec 13	5.62000 -0.04	5.68	5.58	5.67	7,110,885
16 Dec 13	5.66000 -0.14	5.83	5.65	5.81	10,330,714
13 Dec 13	5.80000 -0.04	5.85	5.75	5.79	7,526,110
12 Dec 13	5.84000 +0.00	5.88	5.82	5.85	7,402,336
11 Dec 13	5.84000 -0.10	5.92	5.81	5.90	10,826,057
10 Dec 13	5.94000 -0.01	5.99	5.90	5.96	7,247,360
09 Dec 13	5.95000 +0.02	6.00	5.92	5.95	8,569,534
06 Dec 13	5.93000 -0.06	5.98	5.88	5.95	12,167,898
05 Dec 13	5.99000 +0.13	6.03	5.83	5.86	24,130,678
04 Dec 13	5.86000 +0.07	5.92	5.75	5.76	14,634,076
03 Dec 13	5.79000 +0.09	5.80	5.69	5.70	8,668,462
02 Dec 13	5.70000 -0.11	5.84	5.64	5.73	14,164,078
29 Nov 13	5.81000 -0.09	5.89	5.80	5.89	11,842,053
28 Nov 13	5.90000 +0.13	5.96	5.75	5.76	19,988,096
27 Nov 13	5.77000 +0.06	5.79	5.67	5.71	9,042,266
26 Nov 13	5.71000 -0.02	5.75	5.69	5.72	6,083,406
25 Nov 13	5.73000 -0.07	5.79	5.70	5.75	7,768,308
22 Nov 13	5.80000 +0.04	5.81	5.74	5.77	9,217,096
21 Nov 13	5.76000 -0.04	5.79	5.71	5.75	9,682,613
20 Nov 13	5.80000 +0.01	5.86	5.75	5.84	8,296,344
19 Nov 13	5.79000 +0.03	5.83	5.71	5.75	11,726,246
18 Nov 13	5.76000 +0.15	5.77	5.60	5.60	11,789,359
15 Nov 13	5.61000 +0.09	5.68	5.53	5.53	9,710,403
14 Nov 13	5.52000 +0.02	5.56	5.48	5.52	6,307,136
13 Nov 13	5.50000 -0.14	5.59	5.49	5.58	8,234,742
12 Nov 13	5.64000 +0.03	5.66	5.58	5.64	5,411,914
11 Nov 13	5.61000 -0.02	5.67	5.57	5.64	4,695,627
08 Nov 13	5.63000 -0.11	5.78	5.62	5.72	7,014,921
07 Nov 13	5.74000 -0.03	5.81	5.72	5.76	4,830,030
06 Nov 13	5.77000 -0.05	5.86	5.76	5.79	6,451,371
05 Nov 13	5.82000 +0.02	5.84	5.69	5.77	8,370,843
04 Nov 13	5.80000 -0.05	5.89	5.78	5.88	7,487,173
01 Nov 13	5.85000 +0.06	5.86	5.78	5.81	6,463,618
31 Oct 13	5.79000 +0.00	5.81	5.76	5.79	7,714,789
30 Oct 13	5.79000 +0.06	5.81	5.71	5.76	10,398,545
29 Oct 13	5.73000 -0.10	5.94	5.64	5.85	12,593,805
28 Oct 13	5.83000 -0.03	5.92	5.79	5.88	6,938,685
25 Oct 13	5.86000 -0.16	6.06	5.82	6.02	10,963,998
24 Oct 13	6.02000 -0.09	6.11	6.00	6.10	8,421,181
23 Oct 13	6.11000 -0.03	6.21	6.06	6.19	13,888,765
22 Oct 13	6.14000 +0.07	6.22	6.08	6.10	16,323,042
21 Oct 13	6.07000 +0.04	6.08	5.96	6.03	14,547,021
18 Oct 13	6.03000 -0.01	6.09	6.01	6.07	9,603,010
17 Oct 13	6.04000 +0.01	6.16	6.02	6.02	9,103,720
16 Oct 13	6.03000 -0.11	6.13	6.00	6.12	12,655,020
15 Oct 13	6.14000 -0.07	6.20	6.10	6.20	11,249,306
14 Oct 13	6.21000 +0.03	6.23	6.13	6.18	12,534,278
11 Oct 13	6.18000 +0.13	6.19	6.06	6.08	14,460,997
10 Oct 13	6.05000 -0.05	6.11	6.02	6.10	12,201,780
09 Oct 13	6.10000 +0.01	6.13	6.05	6.08	8,479,778
08 Oct 13	6.09000 +0.03	6.11	5.99	6.05	8,768,969
30 Sep 13	6.06000 -0.02	6.12	6.02	6.09	5,670,200
27 Sep 13	6.08000 +0.11	6.09	5.96	5.97	8,462,772
26 Sep 13	5.97000 -0.15	6.17	5.94	6.11	12,585,791
25 Sep 13	6.12000 +0.00	6.22	6.10	6.12	10,571,179
24 Sep 13	6.12000 -0.13	6.24	6.10	6.22	10,284,021
23 Sep 13	6.25000 +0.08	6.29	6.18	6.18	8,286,019
18 Sep 13	6.17000 +0.03	6.20	6.11	6.14	7,010,197
17 Sep 13	6.14000 -0.17	6.32	6.14	6.30	11,167,730
16 Sep 13	6.31000 -0.08	6.50	6.29	6.37	11,800,618
13 Sep 13	6.39000 +0.00	6.44	6.33	6.36	12,732,491
12 Sep 13	6.39000 -0.05	6.45	6.35	6.40	17,936,182
11 Sep 13	6.44000 +0.07	6.66	6.36	6.40	37,368,360
10 Sep 13	6.37000 +0.14	6.38	6.17	6.23	24,297,884
09 Sep 13	6.23000 +0.12	6.25	6.10	6.11	21,502,472
06 Sep 13	6.11000 +0.03	6.15	6.05	6.07	7,094,304
05 Sep 13	6.08000 -0.12	6.18	6.07	6.18	10,345,737
04 Sep 13	6.20000 -0.01	6.21	6.13	6.20	12,156,253
03 Sep 13	6.21000 +0.05	6.22	6.11	6.17	11,978,193
02 Sep 13	6.16000 +0.06	6.17	6.05	6.11	8,658,758
30 Aug 13	6.10000 -0.04	6.19	6.06	6.14	12,917,646
29 Aug 13	6.14000 -0.16	6.26	6.10	6.26	15,686,694
28 Aug 13	6.30000 +0.20	6.49	6.03	6.05	32,722,240
27 Aug 13	6.10000 +0.03	6.12	6.03	6.06	9,694,023
26 Aug 13	6.07000 +0.14	6.10	5.95	5.95	10,575,806
23 Aug 13	5.93000 -0.09	6.11	5.82	6.05	10,196,079
22 Aug 13	6.02000 -0.03	6.10	6.00	6.02	8,637,506
21 Aug 13	6.05000 +0.01	6.09	5.98	6.08	8,578,285
20 Aug 13	6.04000 -0.13	6.19	6.01	6.12	11,306,699
19 Aug 13	6.17000 +0.08	6.23	6.01	6.09	13,787,486
16 Aug 13	6.09000 +0.04	6.66	5.99	6.00	26,094,448
15 Aug 13	6.05000 -0.03	6.19	6.02	6.13	14,385,716
14 Aug 13	6.08000 -0.04	6.19	5.96	6.16	14,831,726
13 Aug 13	6.12000 -0.07	6.19	6.07	6.18	17,177,216
12 Aug 13	6.19000 +0.30	6.24	5.86	5.89	32,688,126
09 Aug 13	5.89000 +0.14	5.95	5.78	5.81	22,413,868
08 Aug 13	5.75000 +0.00	5.84	5.73	5.79	9,182,428
07 Aug 13	5.75000 -0.02	5.86	5.70	5.72	12,522,444
06 Aug 13	5.77000 +0.05	5.80	5.64	5.73	13,098,938
05 Aug 13	5.72000 +0.08	5.74	5.61	5.64	8,125,707
02 Aug 13	5.64000 +0.01	5.73	5.63	5.67	8,875,225
01 Aug 13	5.63000 +0.12	5.65	5.52	5.56	9,036,783
31 Jul 13	5.51000 -0.03	5.65	5.49	5.55	6,666,074
30 Jul 13	5.54000 +0.09	5.61	5.45	5.46	7,007,724
29 Jul 13	5.45000 -0.19	5.59	5.44	5.59	9,312,840
26 Jul 13	5.64000 -0.01	5.69	5.60	5.60	7,153,681
25 Jul 13	5.65000 -0.02	5.77	5.61	5.73	9,311,788
24 Jul 13	5.67000 -0.10	5.79	5.61	5.73	10,796,052
23 Jul 13	5.77000 +0.16	5.83	5.61	5.61	11,412,266
22 Jul 13	5.61000 +0.05	5.63	5.53	5.56	7,137,169
19 Jul 13	5.56000 -0.18	5.84	5.53	5.75	11,386,753
18 Jul 13	5.74000 +0.00	5.88	5.63	5.70	11,917,574
17 Jul 13	5.74000 -0.03	5.90	5.71	5.74	15,362,601
16 Jul 13	5.77000 +0.06	5.77	5.60	5.70	13,099,415
15 Jul 13	5.71000 +0.00	5.84	5.66	5.72	11,951,141
12 Jul 13	5.71000 -0.17	5.88	5.70	5.86	15,745,775
11 Jul 13	5.88000 +0.22	5.96	5.65	5.67	25,138,864
10 Jul 13	5.66000 +0.24	5.72	5.38	5.41	14,725,732
09 Jul 13	5.42000 +0.07	5.48	5.33	5.33	7,433,500
08 Jul 13	5.35000 -0.29	5.54	5.35	5.53	12,714,407
05 Jul 13	5.64000 +0.10	5.81	5.50	5.53	17,985,880
04 Jul 13	5.54000 +0.13	5.64	5.31	5.39	13,604,589
03 Jul 13	5.41000 -0.10	5.51	5.34	5.51	6,941,399
02 Jul 13	5.51000 +0.02	5.56	5.44	5.55	6,901,268
01 Jul 13	5.49000 +0.08	5.50	5.37	5.42	8,049,250
28 Jun 13	5.41000 +0.03	5.51	5.30	5.38	11,467,593
27 Jun 13	5.38000 -0.06	5.56	5.35	5.44	13,056,959
26 Jun 13	5.44000 -0.11	5.61	5.35	5.56	16,098,710
25 Jun 13	5.55000 -0.15	5.69	5.17	5.66	18,186,360
24 Jun 13	5.70000 -0.48	6.16	5.67	6.16	15,614,325
21 Jun 13	6.18000 -0.13	6.27	6.13	6.25	11,783,127
20 Jun 13	6.31000 -0.21	6.48	6.30	6.47	8,344,183
19 Jun 13	6.52000 -0.01	6.52	6.33	6.50	9,974,245
18 Jun 13	6.53000 +0.05	6.55	6.46	6.49	8,210,595
17 Jun 13	6.48000 -0.09	6.61	6.48	6.57	9,339,394
14 Jun 13	6.57000 +0.02	6.61	6.52	6.60	9,624,923
13 Jun 13	6.55000 -0.25	6.71	6.52	6.71	13,336,930
07 Jun 13	6.80000 -0.12	6.99	6.76	6.93	10,978,220
06 Jun 13	6.92000 -0.13	7.04	6.90	7.04	8,147,153
05 Jun 13	7.05000 +0.05	7.07	6.99	7.00	6,513,134
04 Jun 13	7.00000 -0.11	7.15	6.96	7.15	11,415,252
03 Jun 13	7.11000 -0.04	7.19	7.08	7.10	10,349,403
31 May 13	7.15000 +0.03	7.32	7.14	7.15	18,303,234
30 May 13	7.12000 -0.07	7.20	7.09	7.17	10,308,703
29 May 13	7.19000 +0.02	7.26	7.15	7.22	17,165,282
28 May 13	7.17000 +0.14	7.18	6.99	7.05	18,622,476
27 May 13	7.03000 -0.03	7.10	7.01	7.06	11,121,504
24 May 13	7.06000 +0.02	7.12	7.01	7.06	9,912,406
23 May 13	7.04000 -0.15	7.16	7.02	7.11	14,471,132
22 May 13	7.19000 +0.04	7.24	7.11	7.15	17,090,480
21 May 13	7.15000 +0.03	7.19	7.10	7.12	14,225,441
20 May 13	7.12000 +0.02	7.17	7.07	7.10	12,675,461
17 May 13	7.10000 +0.13	7.13	6.93	6.93	13,165,363
16 May 13	6.97000 +0.04	6.97	6.75	6.88	9,619,258
15 May 13	6.93000 +0.02	6.95	6.88	6.92	5,954,983
14 May 13	6.91000 -0.14	7.03	6.85	7.01	9,882,582
13 May 13	7.05000 -0.06	7.12	6.99	7.12	8,725,411
10 May 13	7.11000 +0.02	7.15	7.02	7.03	8,199,902
09 May 13	7.09000 -0.05	7.19	7.04	7.19	10,461,169
08 May 13	7.14000 -0.02	7.27	7.09	7.18	9,657,467
07 May 13	7.16000 -0.01	7.28	7.08	7.14	11,957,651
06 May 13	7.17000 +0.11	7.36	7.10	7.22	18,149,708
03 May 13	7.06000 +0.20	7.10	6.85	6.86	15,338,618
02 May 13	6.86000 -0.02	6.89	6.75	6.81	10,465,141
26 Apr 13	6.88000 -0.06	7.07	6.84	7.00	8,094,583
25 Apr 13	6.94000 +0.02	7.04	6.87	6.95	13,011,386
24 Apr 13	6.92000 +0.12	6.94	6.80	6.81	8,134,166
23 Apr 13	6.80000 -0.20	7.03	6.78	7.00	10,665,682
22 Apr 13	7.00000 -0.06	7.06	6.98	7.04	10,756,026
19 Apr 13	7.06000 +0.19	7.09	6.87	6.90	12,202,218
18 Apr 13	6.87000 -0.02	7.00	6.75	6.79	6,887,161
17 Apr 13	6.89000 -0.04	6.96	6.85	6.94	5,945,979
16 Apr 13	6.93000 +0.05	6.95	6.75	6.80	10,428,392
15 Apr 13	6.88000 -0.14	7.00	6.85	6.96	9,665,823
12 Apr 13	7.02000 -0.10	7.14	6.99	7.14	7,212,697
11 Apr 13	7.12000 -0.11	7.26	7.11	7.25	9,007,582
10 Apr 13	7.23000 +0.08	7.34	7.13	7.19	10,894,217
09 Apr 13	7.15000 +0.07	7.23	7.12	7.12	8,108,154
08 Apr 13	7.08000 -0.09	7.14	6.96	7.10	11,191,450
03 Apr 13	7.17000 -0.01	7.25	7.15	7.24	7,664,717
02 Apr 13	7.18000 +0.02	7.25	7.12	7.18	7,620,461
01 Apr 13	7.16000 -0.02	7.22	7.11	7.13	8,651,107
29 Mar 13	7.18000 -0.01	7.29	7.16	7.21	8,283,989
28 Mar 13	7.19000 -0.30	7.41	7.18	7.40	16,024,583
27 Mar 13	7.49000 +0.02	7.57	7.42	7.46	11,058,291
26 Mar 13	7.47000 -0.20	7.65	7.45	7.63	15,520,317
25 Mar 13	7.67000 +0.07	7.73	7.59	7.64	13,706,839
22 Mar 13	7.60000 -0.04	7.68	7.56	7.62	13,055,556
21 Mar 13	7.64000 +0.03	7.73	7.55	7.60	16,771,913
20 Mar 13	7.61000 +0.14	7.64	7.45	7.47	20,968,158
19 Mar 13	7.47000 +0.07	7.53	7.39	7.46	15,587,457
18 Mar 13	7.40000 -0.30	7.74	7.36	7.70	23,080,656
15 Mar 13	7.70000 -0.24	7.96	7.66	7.95	30,766,510
14 Mar 13	7.94000 -0.15	8.10	7.85	8.05	34,614,392
13 Mar 13	8.09000 +0.38	8.48	7.62	7.67	83,317,368
12 Mar 13	7.71000 +0.21	7.77	7.29	7.51	27,885,146
11 Mar 13	7.50000 -0.01	7.58	7.45	7.55	10,141,453
08 Mar 13	7.51000 -0.07	7.61	7.49	7.57	12,053,436
07 Mar 13	7.58000 +0.02	7.71	7.42	7.49	22,658,112
06 Mar 13	7.56000 +0.02	7.59	7.47	7.57	18,884,784
05 Mar 13	7.54000 +0.07	7.56	7.43	7.46	17,071,436
04 Mar 13	7.47000 -0.39	7.86	7.38	7.77	23,762,896
01 Mar 13	7.86000 -0.07	8.05	7.72	7.98	16,615,212
28 Feb 13	7.93000 +0.21	8.10	7.68	7.74	26,814,648
27 Feb 13	7.72000 +0.13	7.74	7.63	7.68	10,706,254
26 Feb 13	7.59000 -0.17	7.81	7.56	7.71	15,089,720
25 Feb 13	7.76000 -0.08	7.88	7.75	7.83	9,801,005
22 Feb 13	7.84000 +0.05	7.85	7.73	7.78	12,814,998
21 Feb 13	7.79000 -0.38	8.08	7.75	8.08	23,596,108
20 Feb 13	8.17000 +0.06	8.19	8.10	8.11	10,775,713
19 Feb 13	8.11000 -0.10	8.23	8.07	8.19	17,832,432
18 Feb 13	8.21000 -0.25	8.49	8.18	8.46	23,533,624
08 Feb 13	8.46000 +0.19	8.58	8.27	8.28	25,810,528
07 Feb 13	8.27000 -0.02	8.37	8.17	8.29	18,446,818
06 Feb 13	8.29000 -0.10	8.54	8.26	8.39	22,279,888
05 Feb 13	8.39000 +0.08	8.50	8.13	8.24	39,659,696
04 Feb 13	8.31000 +0.33	8.36	8.01	8.10	50,202,264
01 Feb 13	7.98000 -0.04	8.01	7.85	7.95	19,073,120
31 Jan 13	8.02000 +0.13	8.14	7.90	7.94	37,918,012
30 Jan 13	7.89000 +0.06	7.98	7.80	7.84	19,192,780
29 Jan 13	7.83000 +0.08	7.85	7.73	7.79	16,693,887
28 Jan 13	7.75000 +0.14	7.76	7.61	7.62	14,242,393
25 Jan 13	7.61000 -0.04	7.75	7.58	7.67	14,105,950
24 Jan 13	7.65000 -0.14	7.93	7.62	7.78	18,597,344
23 Jan 13	7.79000 +0.02	7.85	7.70	7.76	12,324,119
22 Jan 13	7.77000 -0.18	7.94	7.71	7.93	20,322,864
21 Jan 13	7.95000 -0.01	7.97	7.87	7.95	16,132,779
18 Jan 13	7.96000 +0.08	8.00	7.84	7.97	13,229,649
17 Jan 13	7.88000 -0.20	8.13	7.80	8.07	22,346,528
16 Jan 13	8.08000 +0.10	8.24	7.92	7.97	37,375,232
15 Jan 13	7.98000 +0.06	8.02	7.86	7.92	21,983,536
14 Jan 13	7.92000 +0.25	7.95	7.60	7.67	18,348,478
11 Jan 13	7.67000 -0.19	7.97	7.64	7.89	17,806,588
10 Jan 13	7.86000 -0.02	7.97	7.80	7.88	13,511,456
09 Jan 13	7.88000 -0.07	7.98	7.80	7.90	16,152,109
08 Jan 13	7.95000 -0.01	8.11	7.90	7.91	16,548,961
07 Jan 13	7.96000 -0.04	7.99	7.87	7.95	17,673,024
04 Jan 13	8.00000 +0.16	8.18	7.85	7.93	40,931,168
31 Dec 12	7.84000 +0.24	7.89	7.59	7.62	28,708,456
28 Dec 12	7.60000 +0.06	7.67	7.52	7.54	15,731,213
27 Dec 12	7.54000 -0.10	7.71	7.54	7.66	13,055,338
26 Dec 12	7.64000 +0.02	7.67	7.57	7.63	16,021,514
25 Dec 12	7.62000 +0.20	7.71	7.38	7.43	21,464,196
24 Dec 12	7.42000 -0.02	7.54	7.41	7.45	6,668,134
21 Dec 12	7.44000 -0.07	7.66	7.42	7.50	14,376,528
20 Dec 12	7.51000 +0.12	7.58	7.28	7.30	14,325,466
19 Dec 12	7.39000 -0.06	7.48	7.30	7.43	12,461,570
18 Dec 12	7.45000 +0.03	7.62	7.35	7.42	16,007,729
17 Dec 12	7.42000 +0.08	7.63	7.33	7.34	18,851,648
14 Dec 12	7.34000 +0.34	7.39	7.00	7.02	24,323,076
13 Dec 12	7.00000 -0.15	7.13	6.96	7.13	9,545,461
12 Dec 12	7.15000 -0.02	7.24	7.09	7.16	8,771,943
11 Dec 12	7.17000 +0.01	7.30	7.10	7.18	14,101,928
10 Dec 12	7.16000 +0.05	7.18	7.07	7.14	12,685,664
07 Dec 12	7.11000 +0.15	7.15	6.88	6.96	12,512,266
06 Dec 12	6.96000 +0.00	7.02	6.88	6.96	8,842,411
05 Dec 12	6.96000 +0.26	7.04	6.68	6.70	14,572,911
04 Dec 12	6.70000 +0.10	6.73	6.56	6.59	6,386,616
03 Dec 12	6.60000 -0.09	6.74	6.60	6.70	5,838,634
30 Nov 12	6.69000 +0.02	6.80	6.67	6.70	6,715,933
29 Nov 12	6.67000 -0.06	6.80	6.65	6.73	4,786,493
28 Nov 12	6.73000 -0.12	6.85	6.70	6.84	5,945,504
27 Nov 12	6.85000 -0.19	7.02	6.85	7.01	8,266,323
26 Nov 12	7.04000 -0.04	7.11	7.02	7.09	5,420,240
23 Nov 12	7.08000 +0.05	7.13	7.03	7.06	4,649,766
22 Nov 12	7.03000 -0.10	7.12	7.03	7.08	4,539,827
21 Nov 12	7.13000 +0.11	7.16	7.00	7.02	7,312,839
20 Nov 12	7.02000 -0.06	7.16	7.00	7.12	4,323,862
19 Nov 12	7.08000 +0.03	7.11	6.99	7.02	4,146,025
16 Nov 12	7.05000 -0.03	7.10	6.98	7.09	6,570,763
15 Nov 12	7.08000 -0.16	7.20	7.05	7.19	5,257,826
14 Nov 12	7.24000 +0.08	7.35	7.15	7.20	6,074,948
13 Nov 12	7.16000 -0.20	7.38	7.13	7.37	10,120,820
12 Nov 12	7.36000 +0.05	7.39	7.31	7.31	5,150,978
09 Nov 12	7.31000 -0.02	7.35	7.28	7.30	5,896,314
08 Nov 12	7.33000 -0.22	7.47	7.32	7.46	7,893,620
07 Nov 12	7.55000 +0.06	7.63	7.44	7.50	7,418,595
06 Nov 12	7.49000 -0.14	7.67	7.35	7.63	13,746,473
05 Nov 12	7.63000 -0.03	7.70	7.60	7.64	6,377,120
02 Nov 12	7.66000 +0.01	7.70	7.61	7.66	7,138,530
01 Nov 12	7.65000 +0.12	7.71	7.52	7.53	11,157,372
31 Oct 12	7.53000 +0.07	7.54	7.42	7.50	4,703,829
30 Oct 12	7.46000 +0.00	7.60	7.40	7.47	7,122,744
29 Oct 12	7.46000 -0.08	7.57	7.41	7.54	6,114,250
26 Oct 12	7.54000 -0.22	7.76	7.51	7.76	9,557,493
25 Oct 12	7.76000 +0.00	7.86	7.73	7.76	7,322,246
24 Oct 12	7.76000 -0.04	7.82	7.72	7.75	6,715,911
23 Oct 12	7.80000 -0.14	7.93	7.79	7.92	10,815,158
22 Oct 12	7.94000 -0.05	7.96	7.78	7.92	10,536,844
19 Oct 12	7.99000 -0.05	8.06	7.97	8.00	6,785,624
18 Oct 12	8.04000 +0.17	8.08	7.91	7.95	10,518,837
17 Oct 12	7.87000 -0.01	7.98	7.81	7.95	6,856,941
16 Oct 12	7.88000 -0.04	7.98	7.85	7.92	6,191,756
15 Oct 12	7.92000 -0.11	7.99	7.82	7.97	7,423,377
12 Oct 12	8.03000 +0.03	8.14	7.95	8.02	9,795,219
11 Oct 12	8.00000 -0.19	8.17	7.98	8.12	14,093,420
10 Oct 12	8.19000 +0.05	8.24	8.06	8.11	13,318,332
09 Oct 12	8.14000 +0.19	8.17	7.95	8.00	17,940,492
08 Oct 12	7.95000 -0.04	8.10	7.86	7.95	13,615,301
28 Sep 12	7.99000 +0.17	8.00	7.76	7.83	16,085,267
27 Sep 12	7.82000 +0.27	7.92	7.53	7.56	13,205,728
26 Sep 12	7.55000 -0.19	7.77	7.54	7.75	8,168,904
25 Sep 12	7.74000 -0.19	7.87	7.66	7.83	10,093,291
24 Sep 12	7.93000 +0.09	8.01	7.57	7.73	15,939,679
21 Sep 12	7.84000 +0.13	8.05	7.61	7.65	18,729,616
20 Sep 12	7.71000 -0.35	7.99	7.66	7.98	14,700,106
19 Sep 12	8.06000 +0.21	8.08	7.78	7.87	16,656,276
18 Sep 12	7.85000 -0.19	7.97	7.75	7.97	15,521,397
17 Sep 12	8.04000 -0.20	8.37	8.00	8.28	21,298,892
14 Sep 12	8.24000 +0.21	8.52	8.17	8.35	34,389,284
13 Sep 12	8.03000 -0.17	8.24	8.02	8.15	13,107,686
12 Sep 12	8.20000 +0.14	8.45	8.12	8.12	25,370,168
11 Sep 12	8.06000 -0.06	8.08	7.94	8.06	13,239,920
10 Sep 12	8.12000 +0.24	8.22	7.81	7.93	27,698,524
07 Sep 12	7.88000 +0.46	8.00	7.48	7.48	27,748,064
06 Sep 12	7.42000 +0.10	7.43	7.31	7.35	7,579,188
05 Sep 12	7.32000 -0.12	7.49	7.29	7.45	10,600,891
04 Sep 12	7.44000 -0.16	7.64	7.43	7.60	7,361,311
03 Sep 12	7.60000 +0.11	7.62	7.46	7.52	8,822,771
31 Aug 12	7.49000 -0.11	7.63	7.47	7.58	7,532,375
30 Aug 12	7.60000 -0.15	7.78	7.50	7.77	7,566,127
29 Aug 12	7.75000 -0.18	7.96	7.74	7.92	6,593,837
28 Aug 12	7.93000 +0.03	7.99	7.87	7.91	4,785,686
27 Aug 12	7.90000 -0.10	8.03	7.86	8.00	8,640,785
24 Aug 12	8.00000 -0.18	8.16	7.99	8.15	7,650,343
23 Aug 12	8.18000 +0.13	8.21	8.06	8.06	7,440,541
22 Aug 12	8.05000 -0.11	8.19	8.00	8.17	5,723,104
21 Aug 12	8.16000 +0.11	8.18	8.01	8.05	7,934,651
20 Aug 12	8.05000 -0.03	8.08	7.93	8.04	5,449,207
17 Aug 12	8.08000 +0.05	8.09	8.01	8.04	4,671,607
16 Aug 12	8.03000 -0.03	8.10	8.01	8.09	5,243,219
15 Aug 12	8.06000 -0.16	8.20	8.06	8.20	5,981,514
14 Aug 12	8.22000 +0.02	8.25	8.08	8.18	8,474,435
13 Aug 12	8.20000 -0.14	8.33	8.19	8.33	8,632,736
10 Aug 12	8.34000 -0.08	8.47	8.31	8.40	7,940,387
09 Aug 12	8.42000 -0.01	8.46	8.27	8.40	10,472,475
08 Aug 12	8.43000 +0.06	8.63	8.29	8.33	16,934,188
07 Aug 12	8.37000 +0.07	8.44	8.27	8.30	12,710,928
06 Aug 12	8.30000 +0.20	8.39	8.08	8.10	15,065,118
03 Aug 12	8.10000 +0.11	8.14	7.98	8.02	5,094,257
02 Aug 12	7.99000 -0.08	8.09	7.93	8.07	4,355,671
01 Aug 12	8.07000 +0.16	8.15	7.91	7.91	5,951,819
31 Jul 12	7.91000 -0.19	8.14	7.90	8.10	8,215,546
30 Jul 12	8.10000 -0.11	8.28	8.08	8.28	7,001,256
27 Jul 12	8.21000 +0.12	8.26	8.12	8.12	9,261,959
26 Jul 12	8.09000 +0.00	8.22	8.07	8.11	5,993,697
25 Jul 12	8.09000 -0.07	8.17	8.07	8.15	5,153,943
24 Jul 12	8.16000 +0.02	8.22	8.10	8.10	5,072,481
23 Jul 12	8.14000 -0.10	8.18	8.08	8.18	5,320,822
20 Jul 12	8.24000 -0.11	8.38	8.21	8.32	7,213,496
19 Jul 12	8.35000 +0.04	8.45	8.27	8.31	9,480,058
18 Jul 12	8.31000 +0.12	8.33	8.12	8.18	6,906,872
17 Jul 12	8.19000 +0.08	8.23	8.10	8.11	5,767,712
16 Jul 12	8.11000 -0.16	8.34	8.10	8.32	7,887,136
13 Jul 12	8.27000 -0.10	8.43	8.20	8.27	7,925,023
12 Jul 12	8.37000 +0.26	8.47	8.02	8.08	17,200,504
11 Jul 12	8.11000 +0.08	8.14	8.00	8.03	5,740,051
10 Jul 12	8.03000 -0.05	8.13	8.00	8.10	7,312,258
09 Jul 12	8.08000 -0.34	8.34	8.05	8.32	11,547,119
06 Jul 12	8.42000 +0.14	8.45	8.06	8.30	14,158,856
05 Jul 12	8.28000 -0.26	8.54	8.04	8.50	14,618,232
04 Jul 12	8.54000 +0.02	8.66	8.45	8.57	9,647,922
03 Jul 12	8.52000 -0.08	8.71	8.44	8.60	11,202,185
02 Jul 12	8.60000 +0.04	8.80	8.48	8.65	14,119,924
29 Jun 12	8.56000 +0.05	8.63	8.46	8.48	13,730,028
28 Jun 12	8.51000 -0.14	8.74	8.48	8.68	10,182,036
27 Jun 12	8.65000 -0.17	8.87	8.61	8.77	11,318,046
26 Jun 12	8.82000 +0.07	8.90	8.70	8.73	8,866,742
25 Jun 12	8.75000 -0.41	9.25	8.61	9.16	13,918,666
21 Jun 12	9.16000 -0.30	9.47	9.12	9.47	9,868,865
20 Jun 12	9.46000 -0.02	9.55	9.43	9.52	5,691,560
19 Jun 12	9.48000 -0.13	9.60	9.45	9.60	7,454,576
18 Jun 12	9.61000 +0.03	9.74	9.56	9.62	10,445,132
15 Jun 12	9.58000 +0.07	9.62	9.44	9.57	8,064,082
14 Jun 12	9.51000 -0.11	9.66	9.50	9.60	6,270,256
13 Jun 12	9.62000 +0.14	9.65	9.46	9.52	7,009,458
12 Jun 12	9.48000 -0.16	9.59	9.46	9.56	6,033,245
11 Jun 12	9.64000 +0.28	9.73	9.39	9.40	9,709,567
08 Jun 12	9.36000 -0.05	9.54	9.35	9.51	7,441,709
07 Jun 12	9.41000 -0.13	9.74	9.40	9.70	7,661,517
06 Jun 12	9.54000 +0.03	9.65	9.51	9.54	6,707,159
05 Jun 12	9.51000 -0.01	9.59	9.49	9.55	6,819,230
04 Jun 12	9.52000 -0.36	9.70	9.50	9.70	12,904,335
01 Jun 12	9.88000 -0.01	10.03	9.85	9.86	8,123,176
31 May 12	9.89000 -0.04	10.01	9.80	9.85	9,343,717
30 May 12	9.93000 -0.11	10.09	9.87	10.03	11,429,946
29 May 12	10.04000 +0.28	10.16	9.73	9.76	22,838,602
28 May 12	9.76000 +0.16	9.78	9.42	9.60	11,506,677
25 May 12	9.60000 -0.09	9.75	9.59	9.70	6,994,105
24 May 12	9.69000 -0.01	9.80	9.65	9.68	6,374,973
23 May 12	9.70000 -0.17	9.87	9.60	9.83	11,813,766
22 May 12	9.87000 +0.17	9.92	9.75	9.78	11,853,592
21 May 12	9.70000 +0.10	9.80	9.51	9.63	9,242,984
18 May 12	9.60000 -0.17	9.73	9.56	9.72	10,095,758
17 May 12	9.77000 +0.17	9.80	9.62	9.62	11,770,138
16 May 12	9.60000 -0.29	9.91	9.58	9.85	16,821,060
15 May 12	9.89000 -0.25	10.03	9.83	9.98	11,572,679
14 May 12	10.14000 -0.04	10.31	10.10	10.28	13,029,681
11 May 12	10.18000 -0.15	10.43	10.17	10.30	11,950,636
10 May 12	10.33000 +0.06	10.41	10.26	10.29	14,374,435
09 May 12	10.27000 -0.43	10.57	10.26	10.57	19,441,064
08 May 12	10.70000 -0.06	10.79	10.57	10.77	19,346,872
07 May 12	10.76000 +0.21	10.85	10.41	10.44	27,285,460
04 May 12	10.55000 +0.09	10.60	10.38	10.41	16,499,647
03 May 12	10.46000 -0.02	10.62	10.38	10.40	21,818,340
02 May 12	10.48000 +0.37	10.69	10.15	10.26	33,424,460
27 Apr 12	10.11000 -0.03	10.23	10.07	10.16	11,774,603
26 Apr 12	10.14000 +0.11	10.29	10.04	10.05	22,923,904
25 Apr 12	10.03000 +0.14	10.07	9.81	9.85	14,402,968
24 Apr 12	9.89000 -0.09	10.14	9.65	9.92	18,642,218
23 Apr 12	9.98000 -0.19	10.20	9.96	10.17	13,461,403
20 Apr 12	10.17000 +0.13	10.23	9.94	10.01	16,586,286
19 Apr 12	10.04000 -0.06	10.12	9.99	10.08	13,505,331
18 Apr 12	10.10000 +0.24	10.14	9.87	9.91	17,018,822
17 Apr 12	9.86000 -0.09	10.00	9.85	9.91	9,259,077
16 Apr 12	9.95000 -0.09	10.00	9.86	9.94	11,771,975
13 Apr 12	10.04000 +0.10	10.09	9.91	10.00	19,136,402
12 Apr 12	9.94000 +0.21	9.96	9.71	9.74	16,737,554
11 Apr 12	9.73000 -0.06	9.87	9.60	9.64	10,906,003
10 Apr 12	9.79000 +0.15	9.80	9.45	9.62	12,735,724
09 Apr 12	9.64000 -0.27	9.74	9.51	9.69	19,060,532
06 Apr 12	9.91000 +0.26	10.05	9.79	9.80	20,068,336
30 Mar 12	9.65000 +0.01	9.75	9.48	9.64	10,503,886
29 Mar 12	9.64000 -0.44	10.04	9.48	10.01	20,465,888
28 Mar 12	10.08000 -0.52	10.53	10.04	10.53	20,724,432
27 Mar 12	10.60000 -0.05	10.80	10.59	10.74	13,179,950
26 Mar 12	10.65000 -0.22	10.82	10.50	10.65	17,239,838
22 Mar 12	10.87000 -0.18	11.08	10.79	11.00	14,583,205
21 Mar 12	11.05000 +0.38	11.41	10.68	10.68	43,033,340
20 Mar 12	10.67000 -0.33	10.92	10.66	10.90	20,034,944
19 Mar 12	11.00000 +0.23	11.08	10.57	10.75	26,996,908
16 Mar 12	10.77000 +0.13	10.82	10.51	10.65	20,245,516
15 Mar 12	10.64000 -0.25	10.96	10.49	10.89	29,674,928
14 Mar 12	10.89000 -0.60	11.66	10.84	11.65	42,711,508
13 Mar 12	11.49000 +0.06	11.57	11.30	11.41	20,171,924
12 Mar 12	11.43000 +0.04	11.56	11.30	11.46	21,462,486
09 Mar 12	11.39000 +0.20	11.45	11.15	11.24	22,881,064
08 Mar 12	11.19000 +0.24	11.30	10.98	10.98	19,496,140
07 Mar 12	10.95000 -0.18	11.14	10.91	10.97	19,591,040
06 Mar 12	11.13000 -0.25	11.34	11.09	11.31	24,207,824
05 Mar 12	11.38000 +0.17	11.64	11.30	11.34	35,983,592
02 Mar 12	11.21000 +0.17	11.27	11.09	11.09	19,487,492
01 Mar 12	11.04000 -0.04	11.14	10.92	10.95	14,083,425
29 Feb 12	11.08000 -0.03	11.35	11.02	11.12	23,309,948
28 Feb 12	11.11000 -0.06	11.25	11.02	11.15	29,404,196
27 Feb 12	11.17000 -0.09	11.59	11.15	11.32	39,953,468
24 Feb 12	11.26000 +0.28	11.28	10.92	11.01	35,625,504
23 Feb 12	10.98000 +0.01	11.13	10.88	10.95	24,178,384
22 Feb 12	10.97000 +0.06	11.00	10.78	10.89	29,192,288
21 Feb 12	10.91000 +0.19	10.92	10.56	10.77	24,658,436
20 Feb 12	10.72000 +0.05	11.00	10.71	10.85	25,111,460
17 Feb 12	10.67000 +0.04	10.78	10.57	10.72	11,626,710
16 Feb 12	10.63000 -0.14	10.77	10.53	10.71	22,637,994
15 Feb 12	10.77000 +0.17	10.87	10.53	10.53	23,783,392
14 Feb 12	10.60000 -0.09	10.70	10.50	10.63	11,590,791
13 Feb 12	10.69000 +0.05	10.80	10.41	10.50	15,760,578
10 Feb 12	10.64000 -0.02	10.81	10.56	10.66	24,088,096
09 Feb 12	10.66000 -0.18	10.80	10.59	10.75	29,142,820
08 Feb 12	10.84000 +0.69	10.96	10.05	10.13	38,707,956
07 Feb 12	10.15000 -0.17	10.29	9.98	10.29	16,399,385
06 Feb 12	10.32000 -0.04	10.53	10.20	10.44	15,845,515
03 Feb 12	10.36000 +0.04	10.47	10.21	10.28	14,718,084
02 Feb 12	10.32000 +0.28	10.35	10.00	10.10	14,633,357
01 Feb 12	10.04000 -0.24	10.35	10.01	10.21	14,231,689
31 Jan 12	10.28000 -0.07	10.39	10.15	10.30	12,627,569
30 Jan 12	10.35000 -0.04	10.62	10.28	10.47	22,208,592
20 Jan 12	10.39000 +0.03	10.60	10.20	10.40	23,778,256
19 Jan 12	10.36000 +0.36	10.50	9.86	10.13	34,877,904
18 Jan 12	10.00000 -0.20	10.66	9.92	10.50	47,233,736
17 Jan 12	10.20000 +0.93	10.20	9.31	9.31	30,008,348
16 Jan 12	9.27000 -0.38	9.64	9.26	9.53	11,869,205
13 Jan 12	9.65000 -0.33	10.08	9.58	9.95	18,363,212
12 Jan 12	9.98000 +0.02	10.15	9.74	9.90	26,414,198
11 Jan 12	9.96000 -0.06	10.05	9.73	10.05	27,086,940
10 Jan 12	10.02000 +0.54	10.16	9.40	9.46	35,189,188
09 Jan 12	9.48000 +0.46	9.49	8.97	9.04	15,716,738
06 Jan 12	9.02000 +0.17	9.06	8.81	8.89	6,461,081
05 Jan 12	8.85000 -0.25	9.17	8.85	9.05	9,061,924
04 Jan 12	9.10000 -0.27	9.50	9.09	9.41	8,391,698
30 Dec 11	9.37000 +0.22	9.50	9.20	9.21	11,003,194
29 Dec 11	9.15000 -0.05	9.29	9.10	9.16	6,948,536
28 Dec 11	9.20000 +0.12	9.22	8.96	9.00	8,628,731
27 Dec 11	9.08000 -0.04	9.23	9.05	9.08	6,166,164
26 Dec 11	9.12000 -0.10	9.34	9.10	9.16	6,953,049
23 Dec 11	9.22000 +0.04	9.37	9.10	9.17	8,457,668
22 Dec 11	9.18000 +0.18	9.37	8.81	8.92	12,472,050
21 Dec 11	9.00000 -0.24	9.47	8.96	9.39	8,771,117
20 Dec 11	9.24000 -0.02	9.37	9.19	9.23	8,347,748
19 Dec 11	9.26000 -0.12	9.30	8.91	9.27	11,865,503
16 Dec 11	9.38000 +0.25	9.40	9.05	9.11	10,209,871
15 Dec 11	9.13000 -0.50	9.53	9.12	9.51	12,320,507
14 Dec 11	9.63000 -0.07	9.83	9.61	9.69	8,199,484
13 Dec 11	9.70000 -0.30	10.00	9.66	10.00	12,079,349
12 Dec 11	10.00000 -0.21	10.26	9.99	10.20	8,299,025
09 Dec 11	10.21000 -0.26	10.41	10.18	10.37	7,727,242
08 Dec 11	10.47000 -0.23	10.72	10.29	10.72	10,607,952
07 Dec 11	10.70000 +0.04	10.73	10.59	10.66	5,065,752
06 Dec 11	10.66000 +0.05	10.73	10.54	10.61	5,635,807
05 Dec 11	10.61000 -0.27	10.94	10.59	10.87	8,648,248
02 Dec 11	10.88000 -0.35	11.22	10.85	11.22	9,841,830
01 Dec 11	11.23000 +0.33	11.65	11.22	11.33	19,769,548
30 Nov 11	10.90000 -0.73	11.61	10.77	11.60	15,402,163
29 Nov 11	11.63000 +0.22	11.64	11.45	11.56	8,086,891
28 Nov 11	11.41000 +0.01	11.56	11.32	11.46	6,177,941
25 Nov 11	11.40000 -0.11	11.65	11.38	11.51	6,616,148
24 Nov 11	11.51000 -0.03	11.61	11.33	11.49	7,472,286
23 Nov 11	11.54000 -0.15	11.76	11.51	11.73	5,518,678
22 Nov 11	11.69000 -0.14	11.79	11.50	11.68	7,528,669
21 Nov 11	11.83000 +0.12	11.84	11.63	11.69	7,960,465
18 Nov 11	11.71000 -0.32	11.95	11.68	11.90	11,458,796
17 Nov 11	12.03000 -0.04	12.19	11.98	12.07	9,350,011
16 Nov 11	12.07000 -0.45	12.53	12.01	12.52	16,805,064
15 Nov 11	12.52000 +0.02	12.55	12.41	12.48	11,353,758
14 Nov 11	12.50000 +0.29	12.59	12.30	12.31	14,636,136
11 Nov 11	12.21000 -0.04	12.36	12.15	12.34	8,608,630
10 Nov 11	12.25000 -0.33	12.41	12.24	12.30	12,957,755
09 Nov 11	12.58000 +0.10	12.69	12.27	12.54	15,077,579
08 Nov 11	12.48000 -0.05	12.69	12.45	12.61	12,532,918
07 Nov 11	12.53000 -0.16	12.70	12.52	12.65	14,029,516
04 Nov 11	12.69000 +0.40	12.85	12.51	12.51	33,764,168
02 Nov 11	12.29000 +0.13	12.30	11.74	11.90	17,157,136
01 Nov 11	12.16000 -0.08	12.36	12.05	12.09	12,187,984
31 Oct 11	12.24000 -0.18	12.39	12.20	12.35	13,454,376
28 Oct 11	12.42000 +0.22	12.59	12.36	12.50	19,346,800
27 Oct 11	12.20000 +0.01	12.33	12.10	12.29	13,053,847
26 Oct 11	12.19000 -0.12	12.49	12.07	12.10	20,522,932
25 Oct 11	12.31000 +0.43	12.56	11.76	11.93	20,614,360
24 Oct 11	11.88000 +0.26	11.98	11.34	11.70	13,120,097
21 Oct 11	11.62000 -0.40	12.10	11.60	12.01	11,667,795
20 Oct 11	12.02000 -0.33	12.34	11.90	12.30	13,058,907
19 Oct 11	12.35000 +0.02	12.58	12.30	12.35	8,595,401
18 Oct 11	12.33000 -0.52	12.76	12.30	12.75	13,942,566
17 Oct 11	12.85000 +0.01	13.06	12.74	12.92	8,826,463
14 Oct 11	12.84000 -0.13	12.98	12.75	12.91	9,137,686
13 Oct 11	12.97000 +0.11	13.17	12.73	12.77	17,290,176
12 Oct 11	12.86000 +0.41	12.96	12.31	12.40	16,277,624
11 Oct 11	12.45000 +0.06	12.84	12.35	12.80	9,806,841
10 Oct 11	12.39000 -0.01	12.56	12.30	12.50	6,472,749
30 Sep 11	12.40000 +0.01	12.54	12.30	12.51	8,915,057
29 Sep 11	12.39000 -0.31	12.67	12.37	12.55	12,660,859
28 Sep 11	12.70000 -0.13	13.05	12.61	12.94	10,745,276
27 Sep 11	12.83000 +0.11	12.96	12.76	12.82	8,722,259
26 Sep 11	12.72000 -0.22	12.98	12.63	12.78	9,679,379
23 Sep 11	12.94000 +0.03	12.97	12.55	12.60	13,377,898
22 Sep 11	12.91000 -0.55	13.33	12.90	13.21	17,614,364
21 Sep 11	13.46000 +0.68	13.60	12.67	12.80	24,593,044
20 Sep 11	12.78000 +0.08	12.84	12.60	12.64	7,094,620
19 Sep 11	12.70000 -0.33	12.94	12.70	12.94	10,438,607
16 Sep 11	13.03000 -0.11	13.28	13.01	13.25	9,716,576
15 Sep 11	13.14000 -0.03	13.31	13.11	13.17	11,902,397
14 Sep 11	13.17000 +0.26	13.22	12.71	12.99	10,431,383
13 Sep 11	12.91000 -0.23	13.00	12.70	12.93	8,778,056
09 Sep 11	13.14000 +0.04	13.36	13.02	13.19	10,128,781
08 Sep 11	13.10000 -0.16	13.35	13.09	13.34	10,209,163
07 Sep 11	13.26000 +0.32	13.31	12.98	13.05	10,983,234
06 Sep 11	12.94000 +0.01	13.02	12.78	12.84	9,176,703
05 Sep 11	12.93000 -0.31	13.11	12.90	13.08	11,987,934
02 Sep 11	13.24000 -0.26	13.53	13.16	13.41	10,828,578
01 Sep 11	13.50000 -0.16	13.83	13.40	13.70	11,844,444
31 Aug 11	13.66000 +0.10	13.73	13.46	13.65	11,279,588
30 Aug 11	13.56000 -0.05	13.98	13.53	13.81	16,992,128
29 Aug 11	13.61000 -0.26	13.88	13.60	13.88	11,901,665
26 Aug 11	13.87000 -0.05	13.97	13.68	13.84	19,241,788
25 Aug 11	13.92000 +0.75	13.98	13.15	13.24	31,797,960
24 Aug 11	13.17000 -0.12	13.48	13.14	13.36	13,351,781
23 Aug 11	13.29000 +0.27	13.30	13.00	13.05	13,626,690
22 Aug 11	13.02000 -0.11	13.29	12.97	13.14	10,568,790
19 Aug 11	13.13000 -0.24	13.25	12.88	13.02	19,125,928
18 Aug 11	13.37000 -0.27	13.73	13.34	13.68	12,217,408
17 Aug 11	13.64000 -0.14	13.88	13.61	13.70	11,753,207
16 Aug 11	13.78000 -0.19	14.03	13.71	13.98	14,250,195
15 Aug 11	13.97000 +0.25	13.98	13.68	13.85	15,903,534
12 Aug 11	13.72000 +0.07	13.96	13.67	13.78	18,234,768
11 Aug 11	13.65000 +0.23	13.66	13.08	13.14	18,346,532
10 Aug 11	13.42000 +0.10	13.73	13.36	13.69	21,926,196
09 Aug 11	13.32000 -0.12	13.50	12.52	12.99	30,845,264
08 Aug 11	13.44000 -0.79	14.11	13.17	14.01	28,763,896
05 Aug 11	14.23000 -0.44	14.35	14.00	14.08	20,662,970
04 Aug 11	14.67000 +0.01	14.95	14.61	14.67	10,930,135
03 Aug 11	14.66000 -0.02	14.80	14.42	14.50	11,209,112
02 Aug 11	14.68000 -0.41	14.90	14.45	14.89	25,652,896
01 Aug 11	15.09000 +0.17	15.28	14.85	15.02	15,477,567
29 Jul 11	14.92000 -0.39	15.43	14.83	15.30	17,021,992
28 Jul 11	15.31000 +0.08	15.42	14.88	15.01	20,629,824
27 Jul 11	15.23000 +0.38	15.43	14.63	14.69	24,371,600
26 Jul 11	14.85000 +0.19	14.90	14.49	14.64	14,213,574
25 Jul 11	14.66000 -0.68	15.48	14.55	15.19	27,390,972
22 Jul 11	15.34000 +0.05	15.52	15.30	15.38	13,347,007
21 Jul 11	15.29000 -0.38	15.76	15.21	15.68	21,356,472
20 Jul 11	15.67000 -0.20	16.14	15.62	16.08	26,392,484
19 Jul 11	15.87000 -0.02	16.06	15.68	15.81	31,327,280
18 Jul 11	15.89000 -0.22	16.17	15.85	16.06	34,235,668
15 Jul 11	16.11000 +0.68	16.13	15.21	15.30	55,516,728
14 Jul 11	15.43000 +0.34	15.65	15.15	15.15	33,018,656
13 Jul 11	15.09000 +0.39	15.13	14.67	14.67	18,921,550
12 Jul 11	14.70000 -0.41	14.95	14.67	14.95	18,623,464
11 Jul 11	15.11000 -0.10	15.18	14.85	15.08	18,970,470
08 Jul 11	15.21000 +0.00	15.42	15.11	15.30	15,055,314
07 Jul 11	15.21000 -0.24	15.58	15.19	15.44	24,313,168
06 Jul 11	15.45000 -0.04	15.63	15.23	15.45	25,421,538
05 Jul 11	15.49000 -0.04	15.65	15.32	15.57	27,002,786
04 Jul 11	15.53000 +0.59	15.63	14.99	15.03	39,048,668
01 Jul 11	14.94000 +0.12	15.17	14.80	14.85	30,273,248
30 Jun 11	14.82000 +0.51	14.86	14.39	14.39	27,343,834
29 Jun 11	14.31000 -0.32	14.74	14.30	14.71	15,404,445
28 Jun 11	14.63000 +0.12	14.80	14.51	14.51	18,975,762
27 Jun 11	14.51000 +0.01	14.68	14.40	14.46	20,641,176
24 Jun 11	14.50000 +0.41	14.64	13.92	13.98	29,525,676
23 Jun 11	14.09000 +0.32	14.16	13.50	13.76	19,031,516
22 Jun 11	13.77000 -0.17	14.02	13.71	13.99	9,816,188
21 Jun 11	13.94000 +0.22	13.95	13.70	13.89	9,639,056
20 Jun 11	13.72000 -0.30	14.02	13.66	14.02	14,511,550
17 Jun 11	14.02000 -0.17	14.35	14.00	14.19	14,105,732
16 Jun 11	14.19000 -0.45	14.47	14.16	14.47	15,645,359
15 Jun 11	14.64000 -0.17	14.90	14.58	14.82	16,553,784
14 Jun 11	14.81000 +0.18	14.96	14.51	14.55	20,199,624
13 Jun 11	14.63000 +0.13	14.78	14.13	14.33	15,460,853
10 Jun 11	14.50000 +0.18	14.58	14.18	14.32	14,102,356
09 Jun 11	14.32000 -0.53	14.85	14.31	14.83	18,743,812
08 Jun 11	14.85000 +0.09	15.07	14.70	14.76	23,242,662
07 Jun 11	14.76000 +0.28	14.80	14.38	14.45	19,080,736
03 Jun 11	14.48000 +0.22	14.63	14.20	14.26	15,933,073
02 Jun 11	14.26000 -0.36	14.45	14.02	14.35	17,872,748
01 Jun 11	14.62000 -0.01	14.73	14.49	14.56	14,437,451
31 May 11	14.63000 +0.34	14.64	14.20	14.29	17,761,184
30 May 11	14.29000 -0.37	14.72	14.28	14.62	15,917,836
27 May 11	14.66000 -0.11	14.97	14.60	14.79	17,093,024
26 May 11	14.77000 -0.12	15.21	14.75	15.10	16,351,653
25 May 11	14.89000 -0.25	15.30	14.86	15.07	16,560,558
24 May 11	15.14000 +0.09	15.28	14.58	15.02	22,631,864
23 May 11	15.05000 -0.69	15.71	15.01	15.60	25,754,836
20 May 11	15.74000 +0.19	15.93	15.51	15.54	21,609,362
19 May 11	15.55000 +0.01	15.97	15.52	15.70	21,235,636
18 May 11	15.54000 +0.08	15.62	15.30	15.43	18,144,824
17 May 11	15.46000 +0.06	15.80	15.00	15.29	27,668,674
16 May 11	15.40000 -0.30	15.75	15.30	15.59	19,198,946
13 May 11	15.70000 +0.55	15.71	15.16	15.17	20,476,796
12 May 11	15.15000 -0.49	15.48	15.13	15.35	22,973,622
11 May 11	15.64000 -0.26	15.95	15.57	15.94	21,657,348
10 May 11	15.90000 +0.31	15.95	15.57	15.71	21,486,840
09 May 11	15.59000 +0.12	15.78	15.42	15.42	21,200,628
06 May 11	15.47000 -0.24	15.68	14.93	15.33	34,652,708
05 May 11	15.71000 -0.27	15.92	15.44	15.90	36,776,164
04 May 11	15.98000 -0.90	16.78	15.80	16.75	43,953,764
03 May 11	16.88000 -0.13	16.98	16.67	16.98	22,170,798
29 Apr 11	17.01000 +0.34	17.02	16.63	16.79	23,338,966
28 Apr 11	16.67000 -0.17	17.12	16.58	16.94	28,877,124
27 Apr 11	16.84000 -0.33	17.37	16.59	17.25	34,548,240
26 Apr 11	17.17000 -0.23	17.35	16.95	17.35	35,732,704
25 Apr 11	17.40000 -0.91	18.29	17.39	18.29	48,393,664
22 Apr 11	18.31000 +0.01	18.67	18.21	18.35	37,621,864
21 Apr 11	18.30000 +0.13	18.51	18.20	18.39	32,348,196
20 Apr 11	18.17000 -0.20	18.26	17.88	17.90	49,029,444
18 Apr 11	18.37000 -0.24	18.77	18.26	18.50	43,177,068
15 Apr 11	18.61000 -0.29	19.04	18.42	18.87	46,559,184
14 Apr 11	18.90000 +0.01	19.09	18.51	18.76	52,309,352
13 Apr 11	18.89000 -0.18	18.99	18.37	18.82	62,488,408
12 Apr 11	19.07000 -0.50	19.80	18.88	19.44	86,011,240
11 Apr 11	19.57000 -0.30	20.46	19.50	20.30	119,483,632
08 Apr 11	19.87000 +0.87	19.95	18.84	18.98	134,152,288
07 Apr 11	19.00000 +0.01	19.48	18.81	19.03	100,245,848
06 Apr 11	18.99000 +0.58	19.10	18.05	18.38	105,367,576
01 Apr 11	18.41000 +0.03	18.60	17.93	18.52	49,885,996
31 Mar 11	18.38000 -0.30	18.85	18.22	18.72	75,754,872
30 Mar 11	18.68000 +0.71	18.97	18.01	18.02	113,050,200
29 Mar 11	17.97000 -0.41	18.62	17.95	18.30	66,498,808
28 Mar 11	18.38000 +0.34	18.79	17.99	18.18	90,349,800
25 Mar 11	18.04000 +0.56	18.24	17.39	17.45	58,017,456
24 Mar 11	17.48000 -0.07	17.88	17.46	17.66	35,118,828
23 Mar 11	17.55000 +0.18	17.59	17.25	17.41	29,358,204
22 Mar 11	17.37000 +0.20	17.60	16.91	17.25	29,341,000
21 Mar 11	17.17000 -0.36	17.57	17.07	17.51	27,112,692
18 Mar 11	17.53000 -0.06	17.76	17.33	17.57	32,964,368
16 Mar 11	17.59000 +0.50	17.72	17.00	17.16	42,056,000
15 Mar 11	17.09000 -0.44	17.57	16.68	17.53	46,628,920
14 Mar 11	17.53000 -0.14	17.67	17.27	17.52	34,148,092
11 Mar 11	17.67000 -0.18	18.04	17.60	17.73	36,524,356
10 Mar 11	17.85000 -0.66	18.30	17.82	18.30	53,796,224
09 Mar 11	18.51000 -0.20	18.96	18.45	18.96	51,338,720
08 Mar 11	18.71000 +0.03	18.78	18.41	18.50	70,665,328
07 Mar 11	18.68000 +0.83	18.84	17.82	17.99	110,540,008
04 Mar 11	17.85000 +0.48	17.88	17.35	17.35	36,491,484
03 Mar 11	17.37000 -0.30	17.89	17.35	17.71	34,279,992
02 Mar 11	17.67000 -0.33	17.98	17.40	17.90	41,171,216
01 Mar 11	18.00000 -0.05	18.24	17.90	18.09	43,803,072
28 Feb 11	18.05000 +0.18	18.08	17.60	17.91	39,058,216
25 Feb 11	17.87000 -0.03	18.10	17.40	17.88	45,666,400
24 Feb 11	17.90000 +0.02	18.18	17.60	17.79	38,219,272
23 Feb 11	17.88000 -0.47	17.93	17.40	17.55	59,893,768
21 Feb 11	18.35000 +0.43	18.44	17.71	17.73	46,380,436
18 Feb 11	17.92000 -0.21	18.28	17.86	18.07	34,867,756
17 Feb 11	18.13000 -0.21	18.57	17.90	18.45	53,060,432
16 Feb 11	18.34000 +0.34	18.40	17.81	17.90	59,606,460
15 Feb 11	18.00000 +0.24	18.60	17.65	17.91	87,318,288
14 Feb 11	17.76000 +0.81	17.87	16.95	16.95	62,970,324
11 Feb 11	16.95000 +0.02	17.27	16.89	17.26	34,266,796
10 Feb 11	16.93000 +0.44	16.95	16.13	16.30	28,645,100
09 Feb 11	16.49000 -0.50	17.24	16.39	17.01	32,618,044
01 Feb 11	16.99000 +0.18	17.25	16.87	17.06	27,964,314
31 Jan 11	16.81000 +0.43	16.98	16.37	16.57	28,163,926
28 Jan 11	16.38000 +0.04	16.57	16.11	16.27	25,605,220
27 Jan 11	16.34000 +0.59	16.44	15.61	15.70	33,323,236
26 Jan 11	15.75000 +0.05	15.97	15.42	15.42	23,938,980
25 Jan 11	15.70000 -0.47	16.19	15.49	16.12	29,430,488
24 Jan 11	16.17000 -0.61	16.99	16.13	16.89	33,651,756
21 Jan 11	16.78000 +0.05	17.12	16.40	16.60	36,931,880
20 Jan 11	16.73000 -1.07	17.64	16.70	17.60	41,470,804
19 Jan 11	17.80000 +0.77	17.85	16.85	17.01	44,676,160
18 Jan 11	17.03000 +0.17	17.09	16.51	16.73	26,933,932
17 Jan 11	16.86000 -0.30	17.39	16.69	16.95	42,384,288
14 Jan 11	17.16000 -0.85	17.84	17.03	17.71	52,554,360
13 Jan 11	18.01000 -0.53	18.93	17.99	18.80	42,151,016
12 Jan 11	18.54000 +0.14	18.85	18.17	18.61	31,900,120
11 Jan 11	18.40000 +0.14	18.45	17.70	18.15	37,682,868
10 Jan 11	18.26000 -0.61	19.08	18.18	18.74	42,477,836
07 Jan 11	18.87000 -0.41	19.55	18.70	19.06	56,962,752
06 Jan 11	19.28000 +0.28	19.46	19.04	19.06	58,533,992
05 Jan 11	19.00000 -0.42	19.40	18.81	19.00	62,810,052
04 Jan 11	19.42000 +0.58	19.80	18.91	19.16	140,228,368
31 Dec 10	18.84000 +1.40	19.10	17.30	17.40	111,957,224
30 Dec 10	17.44000 +0.39	17.64	16.68	17.14	45,886,344
29 Dec 10	17.05000 +0.10	17.25	16.63	17.03	35,043,536
28 Dec 10	16.95000 -0.58	17.47	16.82	17.30	48,583,840
27 Dec 10	17.53000 -0.40	18.80	17.35	18.00	68,224,120
24 Dec 10	17.93000 -0.64	18.55	17.68	18.38	40,769,460
23 Dec 10	18.57000 +0.03	18.95	18.28	18.49	47,657,800
22 Dec 10	18.54000 -0.13	19.24	18.43	18.76	52,430,292
21 Dec 10	18.67000 +0.44	18.85	18.10	18.25	51,515,852
20 Dec 10	18.23000 -0.47	19.07	17.55	18.91	64,814,160
17 Dec 10	18.70000 +0.13	19.18	18.57	18.57	49,362,808
16 Dec 10	18.57000 -0.38	18.86	18.54	18.63	55,551,772
15 Dec 10	18.95000 -0.57	19.69	18.83	19.55	78,607,128
14 Dec 10	19.52000 -0.22	19.80	19.41	19.80	78,716,864
13 Dec 10	19.74000 +0.92	19.88	19.12	19.13	125,108,704
10 Dec 10	18.82000 +1.08	18.99	17.42	17.50	117,500,656
09 Dec 10	17.74000 +0.43	17.95	17.20	17.29	86,764,664
08 Dec 10	17.31000 -0.22	18.00	17.30	17.45	71,185,624
07 Dec 10	17.53000 +0.40	17.67	16.51	16.93	74,788,408
06 Dec 10	17.13000 +0.16	17.36	16.93	17.12	51,543,120
03 Dec 10	16.97000 +0.09	17.15	16.60	17.09	49,392,184
01 Dec 10	16.88000 -0.13	17.20	16.50	16.90	50,233,200
30 Nov 10	17.01000 +0.25	17.20	15.89	16.74	87,053,552
29 Nov 10	16.76000 -0.47	17.06	16.54	16.91	53,516,980
26 Nov 10	17.23000 -0.43	17.69	16.85	17.48	74,590,656
25 Nov 10	17.66000 +0.77	17.78	16.61	17.02	103,285,408
24 Nov 10	16.89000 +0.44	17.05	16.32	16.32	86,871,952
23 Nov 10	16.45000 -1.12	17.19	16.01	17.10	103,988,768
22 Nov 10	17.57000 +0.10	17.85	16.81	17.00	110,790,960
19 Nov 10	17.47000 -0.23	17.98	16.51	17.90	120,671,448
18 Nov 10	17.70000 +0.56	17.90	16.88	17.58	121,862,456
17 Nov 10	17.14000 -1.31	18.28	16.61	17.48	139,899,008
16 Nov 10	18.45000 -2.05	20.50	18.45	20.50	169,862,128
15 Nov 10	20.50000 -1.00	21.91	20.00	21.72	158,652,992
12 Nov 10	21.50000 -0.82	23.30	20.90	22.35	269,046,528
11 Nov 10	22.32000 +1.38	23.03	20.52	20.69	217,585,328
10 Nov 10	20.94000 +0.40	21.20	19.81	20.45	140,124,464
09 Nov 10	20.54000 +1.23	21.13	19.20	19.31	175,252,176
05 Nov 10	19.31000 +0.51	20.28	19.10	20.00	127,633,816
04 Nov 10	18.80000 +0.43	19.24	17.86	18.44	112,069,424
03 Nov 10	18.37000 -1.28	20.18	18.00	19.68	132,907,040
02 Nov 10	19.65000 +0.35	21.13	18.80	19.32	197,711,664
01 Nov 10	19.30000 +1.43	19.34	18.05	18.05	130,777,560
29 Oct 10	17.87000 -0.03	18.18	17.55	17.91	80,006,960
28 Oct 10	17.90000 -0.35	18.55	17.60	17.95	93,689,264
27 Oct 10	18.25000 -1.11	19.20	18.10	19.20	102,411,464
26 Oct 10	19.36000 -0.44	20.55	19.10	19.80	135,615,472
25 Oct 10	19.80000 +1.59	19.98	17.83	18.37	157,115,984
22 Oct 10	18.21000 +0.05	19.00	17.44	17.80	114,044,632
21 Oct 10	18.16000 +0.47	18.55	17.60	18.00	133,305,760
20 Oct 10	17.69000 -0.42	18.45	16.48	17.01	154,937,440
19 Oct 10	18.11000 +0.77	18.40	17.11	17.50	120,588,936
18 Oct 10	17.34000 -1.68	19.66	17.27	19.66	209,585,600
15 Oct 10	19.02000 +1.73	19.02	16.75	16.99	211,146,368
14 Oct 10	17.29000 +0.60	17.50	16.47	16.87	186,888,096
13 Oct 10	16.69000 +0.60	17.15	15.72	16.20	174,391,296
12 Oct 10	16.09000 +1.05	16.49	14.71	14.81	139,971,424
11 Oct 10	15.04000 +0.59	15.50	14.75	14.75	172,216,352
08 Oct 10	14.45000 +0.99	14.81	13.70	13.70	130,795,808
30 Sep 10	13.46000 +0.59	13.50	12.58	12.73	79,281,272
29 Sep 10	12.87000 -0.08	13.33	12.63	12.97	62,591,140
28 Sep 10	12.95000 +0.22	13.36	12.53	12.60	89,835,808
27 Sep 10	12.73000 +0.71	12.85	12.21	12.25	64,563,600
21 Sep 10	12.02000 -0.11	12.26	11.90	12.22	20,386,650
20 Sep 10	12.13000 -0.18	12.39	11.86	12.25	39,457,284
17 Sep 10	12.31000 +0.63	12.46	11.64	11.80	60,574,448
16 Sep 10	11.68000 -0.32	12.06	11.54	12.00	35,459,280
15 Sep 10	12.00000 -0.39	12.45	11.96	12.40	35,000,108
14 Sep 10	12.39000 +0.04	12.74	12.18	12.45	45,363,400
13 Sep 10	12.35000 +0.20	12.50	12.04	12.17	36,590,052
10 Sep 10	12.15000 -0.15	12.38	11.78	12.25	47,993,832
09 Sep 10	12.30000 -0.34	12.75	12.20	12.75	71,754,512
08 Sep 10	12.64000 +0.41	12.98	12.03	12.10	94,871,024
07 Sep 10	12.23000 +0.02	12.35	11.95	12.15	57,966,120
06 Sep 10	12.21000 +0.84	12.50	11.43	11.43	124,892,216
03 Sep 10	11.37000 +0.04	11.49	11.14	11.33	39,977,028
02 Sep 10	11.33000 +0.36	11.39	11.13	11.15	49,609,700
01 Sep 10	10.97000 -0.20	11.34	10.85	11.20	30,553,758
31 Aug 10	11.17000 +0.07	11.24	10.94	11.00	35,371,368
30 Aug 10	11.10000 +0.36	11.13	10.86	10.86	30,143,534
27 Aug 10	10.74000 -0.03	10.81	10.63	10.76	17,023,420
26 Aug 10	10.77000 +0.01	10.95	10.70	10.88	18,775,278
25 Aug 10	10.76000 -0.40	11.10	10.73	11.06	31,228,652
24 Aug 10	11.16000 +0.01	11.29	11.07	11.26	24,540,954
23 Aug 10	11.15000 +0.04	11.29	11.04	11.07	21,993,464
20 Aug 10	11.11000 -0.39	11.45	11.08	11.40	37,397,980
19 Aug 10	11.50000 +0.09	11.69	11.22	11.35	60,634,192
18 Aug 10	11.41000 +0.13	11.57	11.30	11.45	59,014,952
17 Aug 10	11.28000 +0.06	11.39	11.13	11.26	36,929,264
16 Aug 10	11.22000 +0.32	11.34	10.78	10.89	38,435,984
13 Aug 10	10.90000 +0.21	10.93	10.69	10.71	19,749,466
12 Aug 10	10.69000 -0.26	11.00	10.66	10.78	26,519,176
11 Aug 10	10.95000 +0.04	11.03	10.77	10.87	22,316,092
10 Aug 10	10.91000 -0.50	11.42	10.90	11.40	35,213,664
09 Aug 10	11.41000 +0.06	11.49	11.18	11.35	42,237,760
06 Aug 10	11.35000 +0.37	11.50	11.12	11.20	75,271,400
05 Aug 10	10.98000 +0.06	11.12	10.72	10.95	33,031,364
04 Aug 10	10.92000 +0.20	10.97	10.61	10.70	28,540,960
03 Aug 10	10.72000 -0.37	11.25	10.70	11.13	37,727,732
02 Aug 10	11.09000 +0.22	11.14	10.72	10.79	36,002,120
30 Jul 10	10.87000 +0.06	11.25	10.81	11.05	55,802,292
29 Jul 10	10.81000 +0.23	10.83	10.59	10.60	39,625,512
28 Jul 10	10.58000 +0.19	10.64	10.23	10.35	37,138,824
27 Jul 10	10.39000 -0.17	10.67	10.38	10.60	28,184,768
26 Jul 10	10.56000 +0.18	10.66	10.37	10.45	24,903,210
23 Jul 10	10.38000 -0.03	10.64	10.26	10.52	24,318,800
22 Jul 10	10.41000 +0.04	10.47	10.23	10.30	25,010,924
21 Jul 10	10.37000 +0.08	10.53	10.22	10.30	26,396,648
20 Jul 10	10.29000 +0.38	10.45	9.88	9.90	34,971,472
19 Jul 10	9.91000 +0.27	9.99	9.49	9.54	25,525,008
16 Jul 10	9.64000 +0.10	9.67	9.47	9.51	11,893,688
15 Jul 10	9.54000 -0.17	9.85	9.52	9.68	15,175,865
14 Jul 10	9.71000 +0.20	9.95	9.53	9.53	16,991,624
13 Jul 10	9.51000 -0.31	9.74	9.39	9.74	14,767,222
12 Jul 10	9.82000 +0.11	9.92	9.62	9.65	19,394,446
09 Jul 10	9.71000 +0.20	9.76	9.28	9.46	24,658,676
08 Jul 10	9.51000 -0.07	9.74	9.49	9.58	15,283,293
07 Jul 10	9.58000 +0.16	9.69	9.43	9.43	17,933,130
06 Jul 10	9.42000 +0.20	9.44	9.14	9.22	16,079,402
05 Jul 10	9.22000 -0.02	9.35	8.99	9.12	11,932,427
02 Jul 10	9.24000 -0.26	9.58	8.97	9.51	19,126,284
01 Jul 10	9.50000 -0.29	9.87	9.48	9.79	11,651,838
30 Jun 10	9.79000 -0.34	10.05	9.75	10.00	10,687,735
29 Jun 10	10.13000 -0.53	10.71	10.08	10.66	16,434,309
28 Jun 10	10.66000 -0.03	10.79	10.59	10.73	7,070,804
25 Jun 10	10.69000 -0.16	10.89	10.62	10.78	9,172,181
24 Jun 10	10.85000 -0.05	10.99	10.83	10.90	7,888,815
23 Jun 10	10.90000 -0.19	11.07	10.80	11.07	12,753,091
22 Jun 10	11.09000 -0.01	11.24	10.96	11.03	15,401,992
21 Jun 10	11.10000 +0.41	11.13	10.63	10.72	16,996,368
18 Jun 10	10.69000 -0.35	11.14	10.60	10.99	13,352,392
17 Jun 10	11.04000 -0.09	11.38	11.02	11.17	17,443,720
11 Jun 10	11.13000 +0.26	11.26	10.91	10.98	23,325,244
10 Jun 10	10.87000 -0.20	11.02	10.84	10.96	15,876,960
09 Jun 10	11.07000 +0.36	11.09	10.65	10.75	23,591,608
08 Jun 10	10.71000 +0.08	10.75	10.52	10.62	12,560,353
07 Jun 10	10.63000 -0.33	10.75	10.53	10.60	14,218,559
04 Jun 10	10.96000 +0.09	10.98	10.69	10.75	13,244,664
03 Jun 10	10.87000 -0.21	11.28	10.86	11.19	15,392,977
02 Jun 10	11.08000 -0.08	11.12	10.73	11.01	14,655,074
01 Jun 10	11.16000 -0.03	11.25	10.80	11.10	21,271,216
31 May 10	11.19000 -0.35	11.75	11.16	11.57	23,901,120
28 May 10	11.54000 -0.11	11.81	11.45	11.74	28,218,376
27 May 10	11.65000 +0.59	11.88	10.82	11.00	37,636,300
26 May 10	11.06000 -0.04	11.28	10.95	11.06	13,762,827
25 May 10	11.10000 -0.07	11.38	10.96	11.07	21,641,870
24 May 10	11.17000 +0.48	11.24	10.74	10.75	24,013,002
21 May 10	10.69000 +0.09	10.71	10.16	10.25	19,419,586
20 May 10	10.60000 -0.32	11.04	10.55	10.82	15,718,424
19 May 10	10.92000 +0.22	11.14	10.76	10.80	20,796,436
17 May 10	10.70000 -1.05	11.58	10.68	11.56	24,872,320
14 May 10	11.75000 -0.14	11.89	11.68	11.86	16,750,976
13 May 10	11.89000 +0.31	11.93	11.50	11.62	21,005,634
12 May 10	11.58000 +0.05	11.69	11.23	11.41	16,471,398
11 May 10	11.53000 -0.08	11.93	11.45	11.90	20,771,028
10 May 10	11.61000 +0.23	11.71	11.35	11.41	16,650,400
07 May 10	11.38000 -0.26	11.68	11.20	11.31	19,693,676
06 May 10	11.64000 -0.49	12.10	11.59	12.10	20,521,280
05 May 10	12.13000 +0.05	12.15	11.50	11.88	27,554,868
04 May 10	12.08000 -0.19	12.28	11.98	12.06	17,232,318
30 Apr 10	12.27000 +0.24	12.30	11.80	12.03	22,448,896
29 Apr 10	12.03000 -0.33	12.44	12.01	12.39	23,648,200
28 Apr 10	12.36000 +0.23	12.44	11.90	12.00	35,630,912
27 Apr 10	12.13000 -0.79	12.87	11.87	12.86	55,013,504
26 Apr 10	12.92000 +0.01	13.15	12.90	12.96	18,041,488
23 Apr 10	12.91000 -0.20	13.19	12.87	13.00	20,325,988
22 Apr 10	13.11000 -0.01	13.36	12.70	13.01	31,627,744
21 Apr 10	13.12000 +0.19	13.15	12.68	12.93	23,959,984
20 Apr 10	12.93000 +0.12	13.09	12.61	12.80	25,881,014
19 Apr 10	12.81000 -0.82	13.47	12.80	13.41	33,198,736
16 Apr 10	13.63000 -0.25	13.90	13.61	13.90	17,705,796
15 Apr 10	13.88000 -0.24	14.36	13.80	14.29	32,886,302
13 Apr 10	14.12000 +0.12	14.14	13.62	14.01	41,208,456
12 Apr 10	14.00000 +0.08	14.18	13.76	14.00	32,728,836
09 Apr 10	13.92000 +0.39	14.04	13.53	13.53	33,237,680
08 Apr 10	13.53000 -0.37	13.91	13.49	13.79	29,398,268
07 Apr 10	13.90000 +0.03	13.93	13.66	13.86	25,902,800
06 Apr 10	13.87000 +0.04	14.08	13.71	13.95	32,902,206
02 Apr 10	13.83000 +0.25	13.96	13.66	13.68	41,705,904
01 Apr 10	13.58000 +0.17	13.66	13.45	13.45	24,764,112
31 Mar 10	13.41000 -0.12	13.64	13.35	13.52	21,385,384
30 Mar 10	13.53000 +0.06	13.64	13.30	13.50	36,409,352
29 Mar 10	13.47000 +0.50	13.58	13.08	13.10	38,070,212
26 Mar 10	12.97000 +0.11	13.05	12.82	12.86	13,886,871
25 Mar 10	12.86000 -0.25	13.03	12.80	13.03	17,556,882
24 Mar 10	13.11000 -0.03	13.36	13.10	13.29	17,333,064
23 Mar 10	13.14000 -0.27	13.40	13.09	13.40	28,011,964
22 Mar 10	13.41000 +0.26	13.73	13.06	13.20	62,972,052
19 Mar 10	13.15000 +0.57	13.32	12.75	12.75	52,281,412
18 Mar 10	12.58000 -0.04	12.71	12.54	12.65	12,322,251
17 Mar 10	12.62000 +0.30	12.64	12.36	12.41	14,007,606
16 Mar 10	12.32000 +0.02	12.38	12.20	12.29	10,186,346
15 Mar 10	12.30000 -0.25	12.56	12.25	12.51	14,904,403
12 Mar 10	12.55000 -0.19	12.78	12.54	12.70	12,359,189
11 Mar 10	12.74000 -0.16	12.95	12.61	12.91	13,314,921
10 Mar 10	12.90000 +0.01	12.99	12.78	12.84	15,513,536
09 Mar 10	12.89000 +0.09	12.94	12.54	12.80	18,139,036
08 Mar 10	12.80000 +0.06	12.90	12.74	12.80	10,952,298
05 Mar 10	12.74000 +0.09	12.90	12.64	12.65	13,769,808
04 Mar 10	12.65000 -0.44	13.13	12.62	13.09	26,535,426
03 Mar 10	13.09000 +0.08	13.14	12.92	13.05	20,018,460
02 Mar 10	13.01000 -0.30	13.25	12.92	13.25	26,586,158
01 Mar 10	13.31000 +0.45	13.50	13.15	13.35	44,617,556
26 Feb 10	12.86000 -0.20	13.00	12.83	13.00	17,046,588
25 Feb 10	13.06000 +0.24	13.07	12.80	12.84	24,373,780
24 Feb 10	12.82000 +0.17	12.83	12.41	12.47	12,412,824
23 Feb 10	12.65000 -0.20	12.85	12.47	12.85	12,919,145
22 Feb 10	12.85000 -0.10	13.14	12.80	13.06	14,499,926
12 Feb 10	12.95000 +0.20	12.96	12.84	12.89	13,876,317
11 Feb 10	12.75000 +0.01	12.86	12.66	12.77	11,488,632
10 Feb 10	12.74000 +0.14	12.90	12.62	12.81	12,564,489
09 Feb 10	12.60000 +0.25	12.61	12.32	12.34	14,069,281
08 Feb 10	12.35000 +0.04	12.43	12.23	12.32	12,039,577
05 Feb 10	12.31000 -0.36	12.50	12.20	12.25	17,846,222
04 Feb 10	12.67000 -0.17	12.82	12.53	12.65	17,945,552
03 Feb 10	12.84000 +0.44	12.86	12.25	12.60	22,012,202
02 Feb 10	12.40000 +0.20	12.89	12.33	12.37	23,300,560
01 Feb 10	12.20000 -0.46	12.59	12.15	12.59	19,782,440
29 Jan 10	12.66000 -0.15	12.90	12.55	12.60	16,941,720
28 Jan 10	12.81000 +0.15	12.82	12.47	12.69	19,535,296
27 Jan 10	12.66000 -0.15	12.94	12.61	12.81	19,213,480
26 Jan 10	12.81000 -0.50	13.44	12.75	13.33	22,716,318
25 Jan 10	13.31000 -0.09	13.51	13.23	13.30	15,639,515
22 Jan 10	13.40000 -0.43	13.68	13.12	13.68	34,655,184
21 Jan 10	13.83000 -0.15	14.07	13.69	13.95	25,201,208
20 Jan 10	13.98000 -0.56	14.62	13.95	14.58	36,743,912
19 Jan 10	14.54000 +0.09	14.68	14.45	14.45	24,420,696
18 Jan 10	14.45000 +0.08	14.46	14.18	14.28	21,607,680
15 Jan 10	14.37000 +0.03	14.45	14.24	14.35	20,436,328
14 Jan 10	14.34000 +0.12	14.43	14.11	14.34	24,124,208
13 Jan 10	14.22000 -0.73	14.64	14.11	14.50	48,300,752
12 Jan 10	14.95000 +0.26	14.98	14.47	14.67	31,481,068
11 Jan 10	14.69000 +0.12	15.00	14.55	14.90	23,546,524
08 Jan 10	14.57000 -0.22	14.64	14.21	14.55	32,569,944
07 Jan 10	14.79000 -0.16	15.55	14.60	15.25	47,673,032
06 Jan 10	14.95000 -0.03	15.40	14.85	14.98	38,633,148
05 Jan 10	14.98000 +0.42	15.08	14.67	14.70	37,194,244
04 Jan 10	14.56000 -0.14	14.82	14.54	14.80	19,927,104
31 Dec 09	14.70000 +0.03	14.76	14.60	14.72	22,350,580
30 Dec 09	14.67000 +0.23	14.75	14.36	14.49	27,346,320
29 Dec 09	14.44000 -0.05	14.58	14.30	14.58	19,782,712
28 Dec 09	14.49000 +0.00	14.69	14.24	14.24	23,744,582