FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Hangxiao Steel Structure Co Ltd

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
22 Oct 26 13.94000
+0.71 		14.55 13.24 13.26 26,760,140
21 Oct 26 13.23000
-0.12 		13.69 13.19 13.35 3,926,579
20 Oct 26 13.35000
+0.17 		13.46 13.01 13.01 4,765,499
19 Oct 26 13.18000
+0.24 		13.31 12.77 12.84 4,007,620
16 Oct 26 12.94000
+0.26 		13.18 12.80 12.87 4,575,900
15 Oct 26 12.68000
-0.40 		12.91 12.63 12.85 4,032,117
14 Oct 26 13.08000
-0.34 		13.42 13.03 13.40 3,115,100
13 Oct 26 13.42000
+0.13 		13.45 12.95 13.25 3,676,700
12 Oct 26 13.29000
-0.29 		13.61 13.28 13.55 3,102,347
09 Oct 26 13.58000
-0.12 		13.66 13.05 13.65 5,989,656
08 Oct 26 13.70000
-0.15 		14.16 13.63 14.00 5,366,178
30 Sep 26 13.85000
+0.21 		14.08 13.39 13.63 5,611,536
29 Sep 26 13.64000
+0.03 		13.83 13.45 13.66 3,856,959
28 Sep 26 13.61000
-0.11 		13.80 13.42 13.73 3,513,279
24 Sep 26 13.72000
-0.01 		13.95 13.69 13.75 3,704,033
23 Sep 26 13.73000
+0.04 		13.88 13.51 13.69 4,446,024
22 Sep 26 13.69000
-0.10 		13.91 13.66 13.79 3,306,300
21 Sep 26 13.79000
+0.20 		13.83 13.53 13.64 4,101,141
18 Sep 26 13.59000
+0.14 		13.69 13.46 13.53 3,659,600
17 Sep 26 13.45000
+0.17 		13.54 13.16 13.20 3,760,800
16 Sep 26 13.28000
+0.06 		13.37 13.12 13.20 3,005,797
15 Sep 26 13.22000
-0.38 		13.65 13.20 13.65 3,769,500
14 Sep 26 13.60000
+0.03 		13.69 13.46 13.53 3,043,000
11 Sep 26 13.57000
-0.29 		13.83 13.43 13.78 4,760,200
10 Sep 26 13.86000
-0.09 		14.08 13.63 13.86 5,088,782
09 Sep 26 13.95000
-0.03 		14.05 13.86 13.98 3,981,510
08 Sep 26 13.98000
+0.07 		14.11 13.88 14.11 4,696,700
07 Sep 26 13.91000
-0.07 		14.08 13.88 13.98 5,352,400
04 Sep 26 13.98000
-0.11 		14.34 13.91 14.17 7,939,900
03 Sep 26 14.09000
-0.05 		14.29 14.03 14.12 6,943,768
02 Sep 26 14.14000
-0.06 		14.23 13.96 14.08 8,896,173
01 Sep 26 14.20000
+0.40 		14.33 13.69 13.69 15,929,508
31 Aug 26 13.80000
+0.23 		13.82 13.34 13.40 8,617,070
28 Aug 26 13.57000
-0.16 		13.73 13.52 13.73 7,992,773
27 Aug 26 13.73000
+0.13 		13.73 13.40 13.55 10,939,559
26 Aug 26 13.60000
-0.03 		13.90 13.56 13.57 11,224,049
25 Aug 26 13.63000
-0.16 		14.10 13.45 13.63 16,085,967
24 Aug 26 13.79000
-0.16 		14.65 13.66 13.79 26,425,312
21 Aug 26 13.95000
+1.27 		13.95 13.88 13.88 9,228,168
20 Aug 26 12.68000
+0.10 		12.80 12.58 12.68 3,910,600
19 Aug 26 12.58000
-1.05 		13.42 12.57 13.42 8,421,364
18 Aug 26 13.63000
+0.20 		13.71 13.33 13.48 7,581,314
17 Aug 26 13.43000
+0.26 		13.48 13.07 13.22 4,363,956
14 Aug 26 13.17000
-0.07 		13.33 13.11 13.20 4,242,000
13 Aug 26 13.24000
-0.26 		13.59 13.24 13.51 5,613,639
12 Aug 26 13.50000
+0.02 		13.62 13.35 13.49 4,713,767
11 Aug 26 13.48000
+0.11 		13.63 13.13 13.35 6,816,181
10 Aug 26 13.37000
+0.21 		13.39 13.05 13.16 5,350,082
07 Aug 26 13.16000
-0.04 		13.27 12.92 13.21 5,023,971
06 Aug 26 13.20000
-0.06 		13.33 12.99 13.20 5,229,469
05 Aug 26 13.26000
+0.05 		13.30 13.10 13.13 7,348,441
04 Aug 26 13.21000
+0.00 		13.27 13.05 13.21 5,690,601
03 Aug 26 13.21000
+0.33 		13.28 12.80 12.82 6,111,318
31 Jul 26 12.88000
+0.42 		12.92 12.61 12.71 7,284,652
30 Jul 26 12.46000
-0.19 		12.75 12.37 12.52 5,062,061
29 Jul 26 12.65000
+0.35 		12.68 12.35 12.40 6,715,955
28 Jul 26 12.30000
+0.14 		12.41 12.01 12.01 4,208,400
27 Jul 26 12.16000
+0.24 		12.20 11.83 11.83 3,698,300
24 Jul 26 11.92000
-0.30 		12.18 11.91 12.06 3,128,534
23 Jul 26 12.22000
+0.27 		12.26 11.85 11.88 5,019,100
22 Jul 26 11.95000
-0.30 		12.23 11.90 12.23 5,118,200
21 Jul 26 12.25000
+0.16 		12.25 11.68 12.16 7,431,961
20 Jul 26 12.09000
-0.30 		12.70 11.84 12.39 8,277,585
17 Jul 26 12.39000
-0.56 		12.96 12.23 12.88 7,153,061
16 Jul 26 12.95000
-0.17 		13.13 12.80 12.91 6,071,031
15 Jul 26 13.12000
+0.29 		13.17 12.65 12.80 7,156,800
14 Jul 26 12.83000
+0.00 		12.95 12.62 12.77 6,461,447
13 Jul 26 12.83000
-0.99 		13.58 12.83 13.51 11,030,266
10 Jul 26 13.82000
+0.66 		13.98 13.17 13.18 16,610,356
09 Jul 26 13.16000
-0.21 		13.37 12.75 13.37 11,607,173
08 Jul 26 13.37000
-0.77 		14.14 13.36 14.11 14,406,088
07 Jul 26 14.14000
-1.25 		15.20 14.08 14.73 22,598,568
06 Jul 26 15.39000
+1.08 		15.68 14.20 14.30 33,905,160
03 Jul 26 14.31000
+1.30 		14.31 13.05 13.18 11,561,496
02 Jul 26 13.01000
+0.35 		13.46 12.63 12.75 9,868,882
01 Jul 26 12.66000
+0.25 		12.81 12.40 12.41 6,977,282
30 Jun 26 12.41000
+0.21 		12.48 12.06 12.09 5,215,500
29 Jun 26 12.20000
-0.23 		12.42 11.90 12.42 7,340,100
26 Jun 26 12.43000
-0.20 		12.68 12.32 12.52 6,610,191
25 Jun 26 12.63000
-0.49 		13.37 12.62 13.34 8,740,300
24 Jun 26 13.12000
-0.41 		13.48 13.05 13.40 5,823,736
23 Jun 26 13.53000
+0.13 		13.83 13.36 13.43 5,881,101
22 Jun 26 13.40000
-0.24 		13.60 12.94 13.60 9,446,531
18 Jun 26 13.64000
-0.06 		13.89 13.49 13.65 5,925,104
17 Jun 26 13.70000
-0.26 		13.88 13.64 13.88 5,886,514
16 Jun 26 13.96000
+0.11 		14.00 13.70 13.87 6,664,411
15 Jun 26 13.85000
+0.37 		13.92 13.49 13.51 6,480,066
12 Jun 26 13.48000
+0.26 		13.73 13.31 13.39 8,438,518
11 Jun 26 13.22000
-0.29 		13.46 13.04 13.46 8,434,822
10 Jun 26 13.51000
-0.89 		14.24 13.45 14.15 12,971,500
09 Jun 26 14.40000
-0.26 		14.74 14.20 14.66 8,857,439
08 Jun 26 14.66000
-0.17 		14.77 14.28 14.28 12,087,535
05 Jun 26 14.83000
+0.33 		15.64 13.82 14.21 22,858,304
04 Jun 26 14.50000
-1.36 		15.47 14.44 15.25 25,343,240
03 Jun 26 15.86000
-1.76 		17.40 15.86 17.32 28,500,598
02 Jun 26 17.62000
-0.14 		18.20 17.32 17.57 17,636,624
01 Jun 26 17.76000
-0.05 		18.00 17.30 17.46 17,093,206
29 May 26 17.81000
-0.76 		18.48 17.66 18.30 24,992,968
28 May 26 18.57000
+0.97 		18.68 17.27 17.43 41,669,928
27 May 26 17.60000
+0.30 		17.60 16.80 17.09 23,370,696
26 May 26 17.30000
+0.46 		17.48 16.64 16.70 23,710,386
25 May 26 16.84000
-0.14 		17.07 16.57 16.99 12,879,169
22 May 26 16.98000
-0.08 		17.23 16.79 17.11 18,731,132
21 May 26 17.06000
+0.77 		17.80 16.21 16.36 31,473,924
20 May 26 16.29000
-0.64 		16.72 16.28 16.72 12,104,361
19 May 26 16.93000
+0.10 		17.09 16.65 16.83 13,452,521
18 May 26 16.83000
-0.14 		17.35 16.74 17.16 19,158,996
15 May 26 16.97000
+0.89 		17.17 15.97 15.98 24,185,026
14 May 26 16.08000
-0.59 		16.96 16.08 16.69 12,956,000
13 May 26 16.67000
+0.02 		16.84 16.37 16.52 10,608,924
12 May 26 16.65000
-0.46 		17.13 16.58 17.11 13,881,500
11 May 26 17.11000
+0.32 		17.44 16.46 16.62 22,216,592
08 May 26 16.79000
+0.08 		17.90 16.39 16.56 27,120,904
07 May 26 16.71000
-0.02 		17.04 16.42 16.49 18,275,298
06 May 26 16.73000
+0.80 		16.99 15.73 16.00 25,341,724
30 Apr 26 15.93000
-0.01 		16.28 15.71 15.90 16,668,887
29 Apr 26 15.94000
-0.31 		16.33 15.89 16.22 23,665,550
28 Apr 26 16.25000
+1.48 		16.25 14.90 14.99 22,651,066
27 Apr 26 14.77000
+0.28 		14.79 14.30 14.46 4,825,660
24 Apr 26 14.49000
-0.10 		14.59 14.30 14.55 3,307,908
23 Apr 26 14.59000
-0.23 		14.85 14.51 14.82 3,961,129
22 Apr 26 14.82000
+0.04 		14.83 14.71 14.79 2,996,553
21 Apr 26 14.78000
+0.02 		14.92 14.65 14.90 3,100,800
17 Apr 26 14.76000
+0.04 		14.81 14.59 14.75 3,989,502
16 Apr 26 14.72000
+0.12 		14.75 14.55 14.59 3,411,201
15 Apr 26 14.60000
-0.12 		14.81 14.54 14.78 3,151,800
14 Apr 26 14.72000
+0.00 		14.84 14.60 14.81 3,204,841
13 Apr 26 14.72000
+0.15 		14.80 14.40 14.50 4,813,628
10 Apr 26 14.57000
+0.25 		14.67 14.35 14.35 5,040,900
09 Apr 26 14.32000
-0.19 		14.43 14.18 14.43 3,910,000
08 Apr 26 14.51000
+0.48 		14.52 14.25 14.25 5,179,260
07 Apr 26 14.03000
+0.08 		14.14 13.78 13.78 2,020,700
03 Apr 26 13.95000
-0.35 		14.36 13.91 14.31 2,910,200
02 Apr 26 14.30000
-0.20 		14.46 14.25 14.46 3,193,275
01 Apr 26 14.50000
+0.10 		14.59 14.41 14.56 3,209,400
31 Mar 26 14.40000
+0.04 		14.60 14.33 14.46 3,848,259
30 Mar 26 14.36000
+0.01 		14.38 14.06 14.11 2,315,800
27 Mar 26 14.35000
+0.05 		14.39 14.16 14.30 2,655,500
26 Mar 26 14.30000
-0.29 		14.80 14.28 14.64 3,452,100
25 Mar 26 14.59000
+0.26 		14.65 14.34 14.37 4,264,600
24 Mar 26 14.33000
+0.35 		14.58 14.01 14.54 4,150,741
23 Mar 26 13.98000
-0.76 		14.67 13.89 14.55 7,425,983
20 Mar 26 14.74000
-0.42 		15.30 14.73 15.19 4,956,800
19 Mar 26 15.16000
-0.46 		15.55 15.12 15.53 5,111,701
18 Mar 26 15.62000
+0.03 		15.69 15.37 15.46 3,610,200
17 Mar 26 15.59000
-0.28 		15.95 15.57 15.91 3,998,000
16 Mar 26 15.87000
-0.01 		16.08 15.70 16.02 3,308,400
13 Mar 26 15.88000
-0.07 		16.04 15.80 15.82 3,562,000
12 Mar 26 15.95000
-0.18 		16.16 15.93 16.14 3,774,027
11 Mar 26 16.13000
-0.11 		16.29 16.10 16.24 3,940,700
10 Mar 26 16.24000
+0.24 		16.30 16.08 16.10 3,828,400
09 Mar 26 16.00000
-0.13 		16.06 15.65 15.96 5,121,400
06 Mar 26 16.13000
+0.06 		16.18 15.98 16.05 3,183,400
05 Mar 26 16.07000
+0.14 		16.24 16.03 16.15 5,188,974
04 Mar 26 15.93000
+0.05 		16.35 15.66 15.88 8,031,566
03 Mar 26 15.88000
-0.73 		16.72 15.88 16.61 8,527,538
02 Mar 26 16.61000
-0.39 		16.97 16.59 16.79 6,953,707
27 Feb 26 17.00000
-0.08 		17.11 16.96 17.07 4,487,808
26 Feb 26 17.08000
+0.10 		17.10 16.92 16.97 4,196,701
25 Feb 26 16.98000
+0.02 		17.06 16.89 17.02 4,183,514
24 Feb 26 16.96000
-0.24 		17.55 16.93 17.55 7,551,500
13 Feb 26 17.20000
-0.01 		17.30 17.07 17.09 4,881,000
12 Feb 26 17.21000
+0.35 		17.46 16.86 16.86 9,557,552
11 Feb 26 16.86000
-0.04 		16.91 16.78 16.90 3,455,900
10 Feb 26 16.90000
+0.19 		17.01 16.68 16.71 6,232,400
09 Feb 26 16.71000
+0.05 		16.85 16.63 16.76 4,576,759
06 Feb 26 16.66000
+0.09 		16.80 16.50 16.52 4,323,500
05 Feb 26 16.57000
-0.15 		16.69 16.53 16.67 4,205,400
04 Feb 26 16.72000
+0.00 		16.80 16.60 16.73 3,937,500
03 Feb 26 16.72000
+0.38 		16.72 16.37 16.54 5,350,952
02 Feb 26 16.34000
-0.23 		16.74 16.34 16.50 5,458,400
30 Jan 26 16.57000
-0.03 		16.73 16.37 16.71 6,672,106
29 Jan 26 16.60000
-0.28 		16.96 16.54 16.88 6,397,000
28 Jan 26 16.88000
-0.44 		17.34 16.82 17.33 8,321,300
27 Jan 26 17.32000
-0.11 		17.48 16.94 17.43 7,087,500
26 Jan 26 17.43000
-0.44 		17.97 17.31 17.88 9,260,400
23 Jan 26 17.87000
+0.07 		18.03 17.76 17.89 8,612,900
22 Jan 26 17.80000
+0.12 		17.98 17.65 17.71 9,796,300
21 Jan 26 17.68000
+0.00 		17.89 17.51 17.56 6,247,613
20 Jan 26 17.68000
-0.16 		17.91 17.59 17.81 7,831,703
19 Jan 26 17.84000
+0.38 		17.87 17.48 17.48 10,880,900
16 Jan 26 17.46000
+0.19 		17.58 17.22 17.40 8,380,262
15 Jan 26 17.27000
-0.03 		17.44 17.15 17.19 6,003,000
14 Jan 26 17.30000
-0.11 		17.59 17.11 17.41 11,332,048
13 Jan 26 17.41000
-0.32 		17.89 17.37 17.88 9,411,899
12 Jan 26 17.73000
+0.24 		17.74 17.45 17.51 11,070,366
09 Jan 26 17.49000
+0.10 		17.64 17.29 17.31 8,996,205
08 Jan 26 17.39000
+0.22 		17.50 17.18 17.21 8,865,541
07 Jan 26 17.17000
-0.13 		17.35 17.11 17.21 6,847,929
06 Jan 26 17.30000
-0.06 		17.43 17.23 17.34 7,571,714
05 Jan 26 17.36000
+0.01 		17.39 17.03 17.26 8,107,907
31 Dec 25 17.35000
-0.23 		17.68 17.25 17.67 10,501,269
30 Dec 25 17.58000
+0.59 		17.62 16.83 16.89 16,668,110
29 Dec 25 16.99000
+0.10 		17.17 16.76 16.78 9,173,010
26 Dec 25 16.89000
+0.01 		17.05 16.72 16.90 7,001,917
25 Dec 25 16.88000
+0.46 		16.89 16.38 16.48 8,617,700
24 Dec 25 16.42000
+0.16 		16.45 16.20 16.24 2,844,900
23 Dec 25 16.26000
-0.27 		16.52 16.21 16.50 3,415,000
22 Dec 25 16.53000
+0.28 		16.62 16.34 16.45 4,730,700
19 Dec 25 16.25000
+0.21 		16.31 16.05 16.05 4,134,901
18 Dec 25 16.04000
-0.14 		16.28 16.00 16.03 3,093,110
17 Dec 25 16.18000
+0.04 		16.27 15.79 16.15 5,780,051
16 Dec 25 16.14000
-0.44 		16.69 16.12 16.69 6,010,500
15 Dec 25 16.58000
-0.16 		16.79 16.50 16.61 3,354,602
12 Dec 25 16.74000
+0.09 		16.82 16.60 16.60 3,304,100
11 Dec 25 16.65000
-0.46 		17.14 16.65 17.11 6,085,634
10 Dec 25 17.11000
-0.02 		17.15 16.95 17.04 3,702,792
09 Dec 25 17.13000
-0.18 		17.37 17.08 17.35 5,733,500
08 Dec 25 17.31000
-0.02 		17.40 17.22 17.22 6,889,978
05 Dec 25 17.33000
-0.09 		17.35 17.05 17.20 8,767,821
04 Dec 25 17.42000
+0.54 		17.57 17.04 17.04 16,578,023
03 Dec 25 16.88000
+0.01 		17.00 16.72 16.98 3,571,110
02 Dec 25 16.87000
-0.25 		17.17 16.80 17.17 4,584,928
01 Dec 25 17.12000
-0.01 		17.19 16.88 16.95 5,824,100
28 Nov 25 17.13000
+0.53 		17.56 16.42 16.56 12,101,320
27 Nov 25 16.60000
+0.00 		16.73 16.59 16.60 3,806,762
26 Nov 25 16.60000
-0.25 		16.86 16.60 16.85 5,104,178
25 Nov 25 16.85000
+0.02 		16.92 16.68 16.70 6,607,905
24 Nov 25 16.83000
+0.17 		16.88 16.36 16.72 6,688,086
21 Nov 25 16.66000
+0.28 		17.07 16.20 16.36 11,697,307
20 Nov 25 16.38000
-0.23 		16.76 16.33 16.72 4,551,321
19 Nov 25 16.61000
-0.20 		16.87 16.51 16.81 4,631,273
18 Nov 25 16.81000
-0.15 		16.99 16.80 16.93 3,777,001
17 Nov 25 16.96000
-0.05 		17.10 16.78 17.02 5,361,867
14 Nov 25 17.01000
-0.13 		17.18 17.00 17.13 4,773,132
13 Nov 25 17.14000
+0.03 		17.20 17.03 17.19 3,602,652
12 Nov 25 17.11000
-0.32 		17.45 17.06 17.43 5,031,030
11 Nov 25 17.43000
+0.03 		17.55 17.40 17.40 3,880,700
10 Nov 25 17.40000
-0.06 		17.56 17.35 17.56 4,391,541
07 Nov 25 17.46000
-0.33 		17.74 17.46 17.69 5,602,125
06 Nov 25 17.79000
+0.29 		17.92 17.43 17.50 6,700,176
05 Nov 25 17.50000
-0.12 		17.65 17.39 17.49 5,536,821
04 Nov 25 17.62000
-0.43 		18.08 17.54 18.07 6,739,299
03 Nov 25 18.05000
-0.11 		18.24 17.94 18.24 6,012,299
31 Oct 25 18.16000
+0.00 		18.31 17.90 18.09 7,702,563
30 Oct 25 18.16000
+0.43 		18.53 17.66 17.74 16,341,997
29 Oct 25 17.73000
+0.04 		17.75 17.58 17.69 6,346,837
28 Oct 25 17.69000
+0.10 		17.70 17.46 17.60 5,915,752
27 Oct 25 17.59000
+0.05 		17.69 17.50 17.61 5,545,265
24 Oct 25 17.54000
+0.18 		17.54 17.33 17.41 5,981,093
23 Oct 25 17.36000
+0.06 		17.36 17.01 17.25 5,016,091
22 Oct 25 17.30000
-0.11 		17.51 17.22 17.30 4,772,304
21 Oct 25 17.41000
+0.12 		17.42 17.10 17.34 5,242,806
20 Oct 25 17.29000
+0.24 		17.36 17.09 17.09 4,915,018
17 Oct 25 17.05000
-0.50 		17.68 17.05 17.51 7,379,401
16 Oct 25 17.55000
-0.44 		17.94 17.51 17.81 6,728,341
15 Oct 25 17.99000
+0.31 		18.11 17.42 17.75 7,502,370
14 Oct 25 17.68000
-0.22 		18.27 17.67 18.26 8,343,771
13 Oct 25 17.90000
-0.45 		17.95 17.30 17.48 9,635,697
10 Oct 25 18.35000
-0.19 		18.64 18.31 18.48 7,444,200
09 Oct 25 18.54000
+0.19 		18.65 18.20 18.35 8,534,273
30 Sep 25 18.35000
+0.02 		18.44 18.31 18.34 7,095,101
29 Sep 25 18.33000
+0.03 		18.42 18.10 18.17 7,060,214
26 Sep 25 18.30000
-0.46 		18.73 18.30 18.71 8,760,835
25 Sep 25 18.76000
-0.16 		19.20 18.73 18.79 11,359,156
24 Sep 25 18.92000
+0.32 		19.05 18.22 18.31 13,467,116
23 Sep 25 18.60000
-0.40 		18.97 18.20 18.84 13,827,050
22 Sep 25 19.00000
+0.06 		19.10 18.72 18.80 10,500,937
19 Sep 25 18.94000
-0.57 		19.49 18.80 19.49 20,100,400
18 Sep 25 19.51000
-0.39 		20.23 19.21 19.95 34,464,592
17 Sep 25 19.90000
+0.14 		20.19 19.61 19.69 28,489,992
16 Sep 25 19.76000
+0.61 		19.80 19.04 19.10 24,964,860
15 Sep 25 19.15000
-0.21 		19.57 19.12 19.29 11,946,371
12 Sep 25 19.36000
+0.02 		19.70 19.26 19.51 19,430,576
11 Sep 25 19.34000
+0.35 		19.35 18.93 19.10 14,295,388
10 Sep 25 18.99000
-0.06 		19.19 18.88 18.96 9,609,000
09 Sep 25 19.05000
-0.39 		19.44 18.93 19.44 14,495,841
08 Sep 25 19.44000
+0.89 		19.50 18.55 18.57 23,871,246
05 Sep 25 18.55000
+0.35 		18.57 18.00 18.35 12,415,574
04 Sep 25 18.20000
-0.70 		19.17 17.81 19.15 18,563,148
03 Sep 25 18.90000
-1.19 		20.22 18.88 20.12 23,100,004
02 Sep 25 20.09000
+0.71 		20.30 18.70 19.50 37,797,152
01 Sep 25 19.38000
-0.23 		19.78 19.30 19.77 13,856,839
29 Aug 25 19.61000
+0.04 		19.78 19.22 19.44 18,434,656
28 Aug 25 19.57000
-0.05 		19.71 18.72 19.51 26,438,996
27 Aug 25 19.62000
-0.26 		20.10 19.62 19.74 23,595,496
26 Aug 25 19.88000
-0.51 		20.22 19.87 20.12 28,181,008
25 Aug 25 20.39000
+0.02 		20.74 20.20 20.52 32,845,764
22 Aug 25 20.37000
-0.05 		20.47 20.03 20.18 32,036,138
21 Aug 25 20.42000
-0.81 		22.50 20.36 22.06 56,073,132
20 Aug 25 21.23000
+0.77 		21.49 20.15 20.30 55,841,648
19 Aug 25 20.46000
+0.20 		20.85 19.69 20.12 47,109,300
18 Aug 25 20.26000
+0.07 		20.59 19.90 20.42 45,822,892
15 Aug 25 20.19000
+0.65 		20.42 19.44 19.47 44,738,292
14 Aug 25 19.54000
-0.37 		20.00 19.13 19.78 39,582,552
13 Aug 25 19.91000
+0.24 		20.10 19.21 19.30 46,811,320
12 Aug 25 19.67000
+0.08 		20.45 19.60 19.92 51,445,476
11 Aug 25 19.59000
+0.11 		19.70 19.41 19.48 30,825,512
08 Aug 25 19.48000
-0.66 		20.17 19.45 19.99 45,801,200
07 Aug 25 20.14000
+0.35 		20.97 20.01 20.38 93,169,816
06 Aug 25 19.79000
+1.80 		19.79 17.86 17.97 69,183,600
05 Aug 25 17.99000
+0.00 		18.15 17.80 18.03 12,015,811
04 Aug 25 17.99000
+0.43 		17.99 17.38 17.45 11,656,500
01 Aug 25 17.56000
-0.11 		17.73 17.42 17.66 9,294,630
31 Jul 25 17.67000
-0.14 		17.96 17.59 17.80 10,748,730
30 Jul 25 17.81000
-0.31 		18.05 17.60 17.98 13,722,131
29 Jul 25 18.12000
-0.16 		18.23 17.94 18.23 11,915,876
28 Jul 25 18.28000
+0.03 		18.48 18.19 18.26 13,638,884
25 Jul 25 18.25000
-0.30 		18.39 18.01 18.31 20,429,640
24 Jul 25 18.55000
+0.62 		19.31 17.89 17.89 37,503,808
23 Jul 25 17.93000
-0.53 		18.38 17.89 18.37 20,836,612
22 Jul 25 18.46000
-0.56 		19.00 18.42 19.00 27,876,276
21 Jul 25 19.02000
+0.53 		19.14 18.51 18.80 38,541,976
18 Jul 25 18.49000
-0.17 		18.78 18.36 18.58 18,303,900
17 Jul 25 18.66000
+0.20 		18.86 18.10 18.30 27,088,900
16 Jul 25 18.46000
-0.02 		18.97 18.23 18.60 26,806,900
15 Jul 25 18.48000
-0.20 		18.76 18.25 18.69 26,052,340
14 Jul 25 18.68000
+0.90 		18.82 17.76 18.10 39,533,836
11 Jul 25 17.78000
+0.49 		17.98 17.12 17.27 25,310,844
10 Jul 25 17.29000
-0.90 		17.91 17.21 17.85 28,187,592
09 Jul 25 18.19000
+0.26 		19.49 18.03 18.29 45,319,352
08 Jul 25 17.93000
+0.15 		18.06 17.56 17.68 17,127,010
07 Jul 25 17.78000
+0.09 		17.81 17.50 17.58 11,656,700
04 Jul 25 17.69000
-0.16 		17.99 17.65 17.80 14,248,800
03 Jul 25 17.85000
-0.07 		18.27 17.70 17.97 14,371,901
02 Jul 25 17.92000
-0.62 		18.60 17.78 18.60 21,732,700
01 Jul 25 18.54000
-0.19 		18.74 18.43 18.73 17,808,200
30 Jun 25 18.73000
+0.05 		18.80 18.58 18.80 26,067,258
27 Jun 25 18.68000
+0.00 		18.84 18.35 18.78 31,122,270
26 Jun 25 18.68000
-0.38 		19.50 18.64 18.75 54,925,600
25 Jun 25 19.06000
+1.38 		19.39 18.21 18.60 76,555,576
24 Jun 25 17.68000
+1.61 		17.68 16.18 16.27 28,915,200
23 Jun 25 16.07000
+0.05 		16.15 15.76 15.76 8,864,400
20 Jun 25 16.02000
-0.44 		16.60 15.99 16.55 12,650,700
19 Jun 25 16.46000
-0.27 		17.04 16.40 16.73 17,033,800
18 Jun 25 16.73000
+0.00 		16.85 16.48 16.74 9,733,300
17 Jun 25 16.73000
-0.01 		16.90 16.62 16.70 7,838,800
16 Jun 25 16.74000
+0.06 		16.83 16.45 16.45 7,875,397
13 Jun 25 16.68000
-0.40 		17.05 16.61 17.03 12,196,400
12 Jun 25 17.08000
-0.25 		17.27 17.03 17.16 11,624,000
11 Jun 25 17.33000
+0.16 		17.67 17.11 17.21 17,567,400
10 Jun 25 17.17000
-0.33 		17.59 16.72 17.50 18,968,500
09 Jun 25 17.50000
+0.06 		17.78 17.45 17.48 11,499,100
06 Jun 25 17.44000
-0.23 		17.84 17.32 17.61 12,410,500
05 Jun 25 17.67000
+0.28 		17.84 17.22 17.50 20,279,600
04 Jun 25 17.39000
+0.06 		17.54 17.28 17.41 10,351,275
03 Jun 25 17.33000
+0.10 		17.56 16.95 17.01 12,386,800
30 May 25 17.23000
-0.69 		17.91 17.15 17.91 15,955,700
29 May 25 17.92000
+0.09 		18.14 17.71 17.71 15,004,600
28 May 25 17.83000
-0.17 		18.30 17.80 17.98 16,225,200
27 May 25 18.00000
-0.36 		18.27 17.90 18.27 15,586,935
26 May 25 18.36000
+0.21 		18.36 17.92 18.15 17,242,800
23 May 25 18.15000
-0.38 		18.88 18.10 18.63 22,916,900
22 May 25 18.53000
-0.33 		19.05 18.50 18.79 17,185,300
21 May 25 18.86000
-0.63 		19.35 18.78 19.31 26,357,100
20 May 25 19.49000
-0.33 		19.87 19.38 19.82 22,812,600
19 May 25 19.82000
-0.42 		20.33 19.26 19.97 35,535,000
16 May 25 20.24000
+0.98 		20.95 19.05 19.20 57,504,408
15 May 25 19.26000
-0.63 		19.96 19.24 19.70 25,619,646
14 May 25 19.89000
-0.39 		20.36 19.71 20.00 29,716,800
13 May 25 20.28000
+0.00 		20.81 20.00 20.45 33,370,200
12 May 25 20.28000
+0.27 		20.79 20.19 20.26 30,094,332
09 May 25 20.01000
-0.86 		20.66 19.70 20.65 36,323,200
08 May 25 20.87000
-0.41 		21.40 20.61 20.80 43,628,596
07 May 25 21.28000
+1.01 		21.57 19.90 20.32 68,047,792
06 May 25 20.27000
+0.18 		20.99 19.92 20.09 58,034,600
30 Apr 25 20.09000
+0.59 		21.45 19.21 19.40 67,713,200
29 Apr 25 19.50000
+1.18 		19.50 17.89 18.00 55,489,304
28 Apr 25 18.32000
-0.70 		19.00 18.26 19.00 33,780,500
25 Apr 25 19.02000
+0.48 		19.28 18.03 18.54 57,362,700
24 Apr 25 18.54000
+0.27 		19.50 18.33 18.74 80,533,904
23 Apr 25 18.27000
+1.66 		18.27 16.71 16.71 37,409,920
22 Apr 25 16.61000
-0.52 		17.16 16.61 17.00 20,113,100
21 Apr 25 17.13000
+0.55 		17.24 16.33 16.37 29,223,300
18 Apr 25 16.58000
-0.07 		16.85 16.38 16.65 20,999,700
17 Apr 25 16.65000
-0.57 		17.39 16.63 16.84 35,131,288
16 Apr 25 17.22000
-0.35 		18.19 17.03 17.20 44,510,436
15 Apr 25 17.57000
+0.58 		17.82 16.80 16.98 42,393,596
14 Apr 25 16.99000
+0.10 		17.35 16.89 17.20 31,753,928
11 Apr 25 16.89000
+0.22 		17.26 16.30 16.30 47,068,608
10 Apr 25 16.67000
+1.25 		16.96 15.90 15.93 62,073,400
09 Apr 25 15.42000
+1.40 		15.42 12.92 13.57 48,242,680
08 Apr 25 14.02000
-1.21 		14.80 13.71 14.50 36,091,576
07 Apr 25 15.23000
-1.69 		15.74 15.23 15.35 6,608,400
03 Apr 25 16.92000
-0.44 		17.54 16.83 17.03 18,349,764
02 Apr 25 17.36000
+0.01 		17.69 17.22 17.30 18,829,940
01 Apr 25 17.35000
-0.45 		17.96 17.19 17.80 23,595,412
31 Mar 25 17.80000
+0.09 		18.07 16.78 17.23 32,035,708
28 Mar 25 17.71000
-0.01 		18.25 17.65 17.68 25,469,764
27 Mar 25 17.72000
-0.72 		18.78 17.69 18.44 34,806,592
26 Mar 25 18.44000
+0.08 		19.26 17.86 17.86 37,125,604
25 Mar 25 18.36000
-1.94 		20.48 18.27 20.15 46,298,972
24 Mar 25 20.30000
+0.64 		20.77 18.71 19.00 46,056,832
21 Mar 25 19.66000
-1.46 		20.78 19.37 20.64 44,015,872
20 Mar 25 21.12000
-0.11 		21.83 20.42 21.23 63,308,660
19 Mar 25 21.23000
+1.18 		21.45 19.72 19.80 68,489,720
18 Mar 25 20.05000
-0.39 		20.44 19.65 20.40 48,049,088
17 Mar 25 20.44000
+1.26 		20.44 19.07 19.08 60,790,208
14 Mar 25 19.18000
-0.03 		19.77 17.91 18.73 57,373,116
13 Mar 25 19.21000
-1.95 		20.85 19.09 20.60 55,398,368
12 Mar 25 21.16000
+0.16 		21.64 20.59 21.10 58,847,224
11 Mar 25 21.00000
-0.57 		21.60 20.06 20.06 67,071,352
10 Mar 25 21.57000
-2.40 		23.28 21.57 22.00 90,386,000
07 Mar 25 23.97000
+1.06 		25.10 21.11 21.54 119,254,736
06 Mar 25 22.91000
+2.08 		22.91 20.02 20.12 93,775,176
05 Mar 25 20.83000
+1.38 		21.40 19.92 20.00 130,735,096
04 Mar 25 19.45000
+1.77 		19.45 18.36 18.38 55,815,568
03 Mar 25 17.68000
+0.32 		18.70 16.92 17.33 69,342,624
28 Feb 25 17.36000
-0.83 		18.95 16.37 17.92 79,734,328
27 Feb 25 18.19000
-1.06 		18.97 17.50 18.40 82,464,424
26 Feb 25 19.25000
+1.75 		19.25 16.88 17.15 107,818,616
25 Feb 25 17.50000
-0.38 		19.06 16.09 16.09 109,880,168
24 Feb 25 17.88000
-1.99 		17.88 17.88 17.88 18,082,500
21 Feb 25 19.87000
+1.81 		19.87 18.90 19.09 116,378,672
20 Feb 25 18.06000
+1.64 		18.06 18.06 18.06 4,418,900
19 Feb 25 16.42000
+1.49 		16.42 15.52 15.88 28,999,668
18 Feb 25 14.93000
+1.36 		14.93 14.93 14.93 14,326,847
17 Feb 25 13.57000
+1.23 		13.57 12.77 12.77 47,099,436
14 Feb 25 12.34000
+1.12 		12.34 11.98 12.34 59,453,904
13 Feb 25 11.22000
+1.02 		11.22 11.22 11.22 4,994,251
12 Feb 25 10.20000
+0.93 		10.20 9.50 9.53 6,542,821
11 Feb 25 9.27000
+0.09 		9.48 9.11 9.17 7,460,700
10 Feb 25 9.18000
-0.01 		9.28 9.14 9.20 4,617,200
07 Feb 25 9.19000
-0.11 		9.31 9.07 9.28 7,637,885
06 Feb 25 9.30000
+0.16 		9.35 9.09 9.10 7,659,400
05 Feb 25 9.14000
+0.07 		9.17 9.00 9.16 4,590,100
27 Jan 25 9.07000
-0.10 		9.25 9.07 9.17 3,915,900
24 Jan 25 9.17000
+0.18 		9.18 8.95 8.95 6,510,098
23 Jan 25 8.99000
-0.09 		9.13 8.94 9.12 6,186,100
22 Jan 25 9.08000
+0.05 		9.12 8.98 8.99 5,962,300
21 Jan 25 9.03000
+0.11 		9.05 8.85 8.88 5,618,200
20 Jan 25 8.92000
+0.21 		9.00 8.71 8.71 6,003,101
17 Jan 25 8.71000
+0.15 		8.83 8.55 8.60 4,673,301
16 Jan 25 8.56000
+0.11 		8.64 8.42 8.42 4,729,600
15 Jan 25 8.45000
+0.08 		8.45 8.33 8.37 3,620,300
14 Jan 25 8.37000
+0.45 		8.38 7.99 8.00 5,219,200
13 Jan 25 7.92000
+0.01 		8.00 7.71 7.89 3,373,900
10 Jan 25 7.91000
-0.10 		8.15 7.91 8.05 2,775,600
09 Jan 25 8.01000
+0.01 		8.08 7.91 7.92 2,834,700
08 Jan 25 8.00000
+0.00 		8.07 7.74 7.96 4,451,200
07 Jan 25 8.00000
+0.11 		8.01 7.80 7.89 3,573,200
06 Jan 25 7.89000
+0.10 		7.98 7.57 7.86 4,727,100
03 Jan 25 7.79000
-0.34 		8.16 7.78 8.13 4,855,200
02 Jan 25 8.13000
-0.15 		8.37 8.06 8.29 5,476,900
31 Dec 24 8.28000
-0.19 		8.50 8.27 8.49 3,334,900
30 Dec 24 8.47000
-0.07 		8.59 8.42 8.59 2,926,300
27 Dec 24 8.54000
+0.09 		8.60 8.43 8.43 4,166,901
26 Dec 24 8.45000
+0.06 		8.53 8.36 8.40 2,714,100
25 Dec 24 8.39000
-0.18 		8.57 8.31 8.54 3,682,400
24 Dec 24 8.57000
+0.14 		8.61 8.42 8.45 3,412,200
23 Dec 24 8.43000
-0.35 		8.80 8.38 8.75 5,307,000
20 Dec 24 8.78000
+0.02 		8.91 8.74 8.78 3,536,106
19 Dec 24 8.76000
+0.02 		8.80 8.62 8.69 3,435,302
18 Dec 24 8.74000
+0.05 		8.82 8.60 8.70 3,631,200
17 Dec 24 8.69000
-0.37 		9.08 8.66 9.03 5,580,100
16 Dec 24 9.06000
+0.04 		9.16 9.00 9.03 3,732,800
13 Dec 24 9.02000
-0.17 		9.20 9.01 9.19 3,955,500
12 Dec 24 9.19000
+0.01 		9.21 9.08 9.20 4,166,900
11 Dec 24 9.18000
+0.02 		9.20 9.10 9.15 4,301,182
10 Dec 24 9.16000
-0.09 		9.43 9.14 9.43 6,822,000
09 Dec 24 9.25000
+0.06 		9.40 9.16 9.19 6,150,682
06 Dec 24 9.19000
+0.03 		9.25 9.09 9.21 4,483,100
05 Dec 24 9.16000
+0.08 		9.21 9.04 9.04 4,332,100
04 Dec 24 9.08000
-0.12 		9.23 9.02 9.11 5,123,400
03 Dec 24 9.20000
+0.05 		9.25 9.09 9.10 5,612,100
02 Dec 24 9.15000
+0.21 		9.30 8.97 8.99 10,467,400
29 Nov 24 8.94000
+0.09 		8.94 8.81 8.85 5,389,400
28 Nov 24 8.85000
+0.11 		8.94 8.65 8.74 5,298,300
27 Nov 24 8.74000
+0.04 		8.74 8.37 8.67 4,111,100
26 Nov 24 8.70000
+0.02 		8.82 8.63 8.64 3,679,585
25 Nov 24 8.68000
+0.20 		8.72 8.43 8.50 3,621,100
22 Nov 24 8.48000
-0.28 		8.84 8.46 8.75 4,453,900
21 Nov 24 8.76000
+0.04 		8.77 8.66 8.71 3,807,400
20 Nov 24 8.72000
+0.11 		8.73 8.57 8.61 3,638,800
19 Nov 24 8.61000
+0.30 		8.61 8.34 8.39 5,834,700
18 Nov 24 8.31000
-0.13 		8.58 8.26 8.50 5,312,800
15 Nov 24 8.44000
-0.18 		8.70 8.42 8.60 4,171,500
14 Nov 24 8.62000
-0.21 		8.88 8.60 8.86 4,717,800
13 Nov 24 8.83000
-0.09 		8.97 8.65 8.88 6,972,400
12 Nov 24 8.92000
-0.12 		9.18 8.85 9.00 7,456,685
11 Nov 24 9.04000
+0.15 		9.06 8.85 8.90 6,993,700
08 Nov 24 8.89000
-0.05 		9.04 8.83 9.00 5,694,700
07 Nov 24 8.94000
+0.15 		8.96 8.69 8.72 7,864,895
06 Nov 24 8.79000
-0.13 		8.95 8.75 8.89 7,310,800
05 Nov 24 8.92000
+0.04 		8.94 8.80 8.84 9,360,700
04 Nov 24 8.88000
-0.12 		8.91 8.63 8.91 11,911,503
01 Nov 24 9.00000
+0.10 		9.11 8.71 8.94 16,529,700
31 Oct 24 8.90000
+0.30 		8.98 8.59 8.68 9,847,600
30 Oct 24 8.60000
-0.02 		8.74 8.50 8.59 6,690,700
29 Oct 24 8.62000
+0.13 		8.94 8.59 8.59 13,384,900
28 Oct 24 8.49000
+0.24 		8.50 8.22 8.33 6,354,400
25 Oct 24 8.25000
+0.20 		8.40 8.03 8.06 7,119,523
24 Oct 24 8.05000
+0.02 		8.07 7.97 8.04 3,851,223
23 Oct 24 8.03000
-0.09 		8.14 7.99 8.12 7,072,383
22 Oct 24 8.12000
+0.15 		8.23 7.89 7.95 5,748,601
21 Oct 24 7.97000
+0.04 		8.02 7.89 7.94 6,620,401
18 Oct 24 7.93000
+0.11 		8.04 7.80 7.80 4,528,096
17 Oct 24 7.82000
-0.13 		8.05 7.82 7.96 3,901,200
16 Oct 24 7.95000
+0.00 		8.03 7.85 7.90 3,082,900
15 Oct 24 7.95000
-0.17 		8.16 7.95 8.08 5,872,700
14 Oct 24 8.12000
+0.23 		8.30 8.01 8.30 6,711,200
11 Oct 24 7.89000
-0.23 		8.07 7.80 8.06 5,545,183
10 Oct 24 8.12000
+0.09 		8.26 7.95 8.07 5,927,382
09 Oct 24 8.03000
-0.56 		8.46 8.00 8.36 8,765,582
08 Oct 24 8.59000
+0.38 		9.03 8.23 9.03 14,228,891
30 Sep 24 8.21000
+0.58 		8.26 7.67 7.88 13,743,900
27 Sep 24 7.63000
+0.23 		7.66 7.44 7.45 4,247,100
26 Sep 24 7.40000
+0.17 		7.41 7.20 7.20 3,866,800
25 Sep 24 7.23000
+0.03 		7.38 7.21 7.25 4,176,315
24 Sep 24 7.20000
+0.32 		7.21 6.88 6.88 4,556,200
23 Sep 24 6.88000
+0.01 		6.92 6.80 6.87 1,659,800
20 Sep 24 6.87000
-0.07 		6.96 6.84 6.96 1,357,300
19 Sep 24 6.94000
+0.14 		6.97 6.75 6.81 2,306,500
18 Sep 24 6.80000
-0.06 		6.88 6.70 6.86 2,950,300
13 Sep 24 6.86000
-0.12 		7.01 6.85 7.01 1,886,500
12 Sep 24 6.98000
+0.02 		7.04 6.97 6.97 1,464,600
11 Sep 24 6.96000
-0.06 		7.02 6.92 7.02 1,472,700
10 Sep 24 7.02000
+0.07 		7.07 6.89 6.97 2,395,300
09 Sep 24 6.95000
-0.04 		7.02 6.90 6.97 1,669,401
06 Sep 24 6.99000
-0.14 		7.14 6.97 7.12 2,470,300
05 Sep 24 7.13000
+0.04 		7.16 7.07 7.12 1,550,401
04 Sep 24 7.09000
-0.04 		7.14 7.04 7.10 1,463,800
03 Sep 24 7.13000
+0.08 		7.17 7.02 7.07 2,331,900
02 Sep 24 7.05000
-0.12 		7.25 7.01 7.15 3,385,400
30 Aug 24 7.17000
+0.05 		7.29 7.09 7.12 3,328,900
29 Aug 24 7.12000
+0.09 		7.16 6.98 7.01 2,011,601
28 Aug 24 7.03000
+0.08 		7.08 6.91 6.94 2,485,401
27 Aug 24 6.95000
-0.15 		7.09 6.94 7.07 2,177,401
26 Aug 24 7.10000
+0.11 		7.11 6.96 6.96 1,819,500
23 Aug 24 6.99000
-0.07 		7.11 6.93 7.10 2,264,018
22 Aug 24 7.06000
-0.12 		7.25 7.03 7.18 2,312,400
21 Aug 24 7.18000
-0.05 		7.28 7.13 7.23 1,952,782
20 Aug 24 7.23000
-0.08 		7.37 7.20 7.31 2,973,100
19 Aug 24 7.31000
-0.01 		7.40 7.27 7.32 3,250,300
16 Aug 24 7.32000
-0.02 		7.50 7.30 7.36 5,689,500
15 Aug 24 7.34000
+0.07 		7.38 7.21 7.22 2,402,800
14 Aug 24 7.27000
-0.08 		7.44 7.25 7.29 2,551,900
13 Aug 24 7.35000
+0.16 		7.39 7.14 7.23 4,530,900
12 Aug 24 7.19000
-0.01 		7.23 7.14 7.18 1,998,100
09 Aug 24 7.20000
-0.07 		7.33 7.17 7.26 2,367,001
08 Aug 24 7.27000
-0.04 		7.33 7.19 7.28 2,548,100
07 Aug 24 7.31000
+0.05 		7.37 7.24 7.26 3,100,001
06 Aug 24 7.26000
+0.14 		7.30 7.18 7.20 4,377,400
05 Aug 24 7.12000
-0.30 		7.46 7.12 7.35 7,590,600
02 Aug 24 7.42000
-0.10 		8.11 7.42 7.50 10,682,700
01 Aug 24 7.52000
+0.12 		7.57 7.36 7.37 7,648,563
31 Jul 24 7.40000
+0.21 		7.44 7.11 7.18 8,474,800
30 Jul 24 7.19000
-0.41 		7.61 7.19 7.61 10,272,600
29 Jul 24 7.60000
+0.40 		7.88 7.31 7.39 16,916,564
26 Jul 24 7.20000
+0.39 		7.28 6.87 7.02 10,353,976
25 Jul 24 6.81000
+0.12 		6.85 6.61 6.67 2,821,600
24 Jul 24 6.69000
+0.01 		6.75 6.58 6.67 1,821,400
23 Jul 24 6.68000
-0.09 		6.85 6.68 6.74 1,985,300
22 Jul 24 6.77000
+0.08 		6.81 6.63 6.69 1,853,100
19 Jul 24 6.69000
+0.04 		6.71 6.59 6.62 1,272,700
18 Jul 24 6.65000
+0.01 		6.66 6.48 6.58 1,817,400
17 Jul 24 6.64000
-0.08 		6.73 6.62 6.70 1,360,300
16 Jul 24 6.72000
+0.00 		6.75 6.63 6.70 1,351,900
15 Jul 24 6.72000
-0.17 		6.86 6.69 6.85 1,842,300
12 Jul 24 6.89000
+0.02 		6.92 6.83 6.85 2,247,100
11 Jul 24 6.87000
+0.21 		6.88 6.74 6.74 2,569,100
10 Jul 24 6.66000
-0.04 		6.75 6.66 6.69 1,608,000
09 Jul 24 6.70000
+0.07 		6.74 6.45 6.62 2,484,100
08 Jul 24 6.63000
-0.18 		6.81 6.60 6.81 2,147,100
05 Jul 24 6.81000
+0.03 		6.82 6.68 6.78 2,142,500
04 Jul 24 6.78000
-0.18 		7.00 6.78 6.99 2,603,100
03 Jul 24 6.96000
-0.05 		7.09 6.96 7.00 1,842,600
02 Jul 24 7.01000
+0.06 		7.04 6.91 6.97 2,163,500
01 Jul 24 6.95000
+0.03 		6.99 6.80 6.86 2,580,900
28 Jun 24 6.92000
+0.08 		6.99 6.82 6.88 2,021,900
27 Jun 24 6.84000
-0.17 		7.05 6.84 7.01 2,822,000
26 Jun 24 7.01000
+0.17 		7.02 6.78 6.82 2,267,700
25 Jun 24 6.84000
+0.07 		6.94 6.75 6.78 3,038,300
24 Jun 24 6.77000
-0.27 		7.02 6.74 7.01 3,410,900
21 Jun 24 7.04000
-0.02 		7.11 7.00 7.01 1,791,300
20 Jun 24 7.06000
-0.24 		7.37 6.98 7.30 3,255,100
19 Jun 24 7.30000
-0.10 		7.44 7.30 7.44 1,969,600
18 Jun 24 7.40000
+0.11 		7.41 7.24 7.27 2,427,900
17 Jun 24 7.29000
-0.09 		7.40 7.26 7.38 2,285,300
14 Jun 24 7.38000
+0.00 		7.40 7.27 7.37 1,984,100
13 Jun 24 7.38000
-0.03 		7.43 7.32 7.41 1,919,200
12 Jun 24 7.41000
+0.14 		7.45 7.21 7.25 3,504,300
11 Jun 24 7.27000
-0.03 		7.31 7.17 7.29 2,851,500
07 Jun 24 7.30000
+0.20 		7.32 7.10 7.10 3,902,700
06 Jun 24 7.10000
-0.45 		7.59 6.95 7.54 10,603,698
05 Jun 24 7.55000
+0.03 		7.64 7.39 7.54 4,824,100
04 Jun 24 7.52000
-0.07 		7.58 7.43 7.55 4,590,098
03 Jun 24 7.59000
-0.26 		7.86 7.53 7.83 6,226,400
31 May 24 7.85000
-0.14 		8.01 7.77 7.96 7,426,298
30 May 24 7.99000
-0.19 		8.64 7.92 8.04 14,155,398
29 May 24 8.18000
+0.29 		8.29 7.82 7.88 7,598,500
28 May 24 7.89000
-0.06 		7.97 7.87 7.94 1,819,700
27 May 24 7.95000
+0.06 		7.98 7.81 7.89 2,393,800
24 May 24 7.89000
-0.04 		7.99 7.89 7.90 1,968,700
23 May 24 7.93000
-0.12 		8.06 7.87 8.04 3,224,300
22 May 24 8.05000
-0.04 		8.13 8.03 8.05 2,950,600
21 May 24 8.09000
-0.17 		8.30 8.05 8.30 4,071,700
20 May 24 8.26000
+0.05 		8.34 8.18 8.22 3,437,551
17 May 24 8.21000
+0.10 		8.22 8.08 8.19 2,598,400
16 May 24 8.11000
+0.03 		8.20 8.09 8.11 2,895,251
15 May 24 8.08000
-0.13 		8.25 8.06 8.25 4,106,051
14 May 24 8.21000
+0.00 		8.32 8.15 8.15 2,417,308
13 May 24 8.21000
-0.07 		8.29 8.10 8.26 2,595,100
10 May 24 8.28000
-0.07 		8.39 8.24 8.34 2,666,700
09 May 24 8.35000
+0.15 		8.36 8.16 8.18 3,204,700
08 May 24 8.20000
-0.15 		8.35 8.18 8.33 3,122,500
07 May 24 8.35000
+0.00 		8.41 8.28 8.33 3,948,300
06 May 24 8.35000
+0.20 		8.36 8.17 8.23 4,984,500
30 Apr 24 8.15000
+0.12 		8.23 7.97 8.08 4,987,300
29 Apr 24 8.03000
+0.18 		8.05 7.80 7.81 4,503,000
26 Apr 24 7.85000
-0.05 		7.86 7.67 7.67 4,971,100
25 Apr 24 7.90000
-0.01 		7.97 7.86 7.88 3,151,200
24 Apr 24 7.91000
+0.08 		7.96 7.84 7.88 2,931,000
23 Apr 24 7.83000
+0.01 		7.92 7.80 7.85 3,360,400
22 Apr 24 7.82000
-0.08 		7.97 7.68 7.80 3,488,700
19 Apr 24 7.90000
+0.07 		7.92 7.68 7.76 4,136,900
18 Apr 24 7.83000
-0.09 		7.99 7.80 7.97 5,144,800
17 Apr 24 7.92000
+0.56 		7.93 7.42 7.43 7,065,100
16 Apr 24 7.36000
-0.45 		7.79 7.23 7.79 8,248,894
15 Apr 24 7.81000
-0.32 		8.18 7.68 8.13 8,018,089
12 Apr 24 8.13000
-0.29 		8.48 8.12 8.48 6,048,286
11 Apr 24 8.42000
+0.09 		8.48 8.20 8.33 5,044,315
10 Apr 24 8.33000
-0.10 		8.53 8.25 8.40 4,551,200
09 Apr 24 8.43000
+0.20 		8.44 8.25 8.27 3,731,900
08 Apr 24 8.23000
-0.20 		8.46 8.22 8.39 4,899,600
03 Apr 24 8.43000
-0.07 		8.54 8.35 8.48 3,585,001
02 Apr 24 8.50000
+0.03 		8.56 8.46 8.51 4,308,876
01 Apr 24 8.47000
+0.21 		8.49 8.25 8.28 3,886,200
29 Mar 24 8.26000
+0.19 		8.27 8.08 8.16 3,776,400
28 Mar 24 8.07000
+0.11 		8.21 7.94 7.94 3,558,300
27 Mar 24 7.96000
-0.27 		8.24 7.95 8.22 3,406,600
26 Mar 24 8.23000
+0.01 		8.28 8.08 8.22 4,056,699
25 Mar 24 8.22000
-0.24 		8.50 8.21 8.43 4,525,600
22 Mar 24 8.46000
-0.19 		8.63 8.39 8.61 4,347,000
21 Mar 24 8.65000
+0.02 		8.66 8.50 8.63 4,373,000
20 Mar 24 8.63000
+0.04 		8.65 8.57 8.58 3,972,600
19 Mar 24 8.59000
-0.08 		8.70 8.56 8.61 4,185,500
18 Mar 24 8.67000
+0.18 		8.67 8.49 8.54 5,629,900
15 Mar 24 8.49000
+0.11 		8.50 8.28 8.34 4,850,601
14 Mar 24 8.38000
+0.00 		8.47 8.25 8.37 4,625,976
13 Mar 24 8.38000
-0.07 		8.45 8.29 8.42 4,628,894
12 Mar 24 8.45000
+0.13 		8.46 8.25 8.33 6,695,601
11 Mar 24 8.32000
+0.06 		8.33 8.18 8.23 4,736,510
08 Mar 24 8.26000
+0.05 		8.31 8.13 8.22 4,046,900
07 Mar 24 8.21000
+0.01 		8.38 8.17 8.30 6,171,900
06 Mar 24 8.20000
+0.14 		8.26 8.00 8.01 5,806,494
05 Mar 24 8.06000
-0.26 		8.30 8.02 8.30 7,615,689
04 Mar 24 8.32000
+0.04 		8.35 8.14 8.28 5,038,056
01 Mar 24 8.28000
+0.16 		8.33 8.13 8.17 6,797,900
29 Feb 24 8.12000
+0.33 		8.13 7.73 7.78 7,845,591
28 Feb 24 7.79000
-0.68 		8.56 7.75 8.45 11,767,700
27 Feb 24 8.47000
+0.25 		8.50 8.17 8.21 7,986,500
26 Feb 24 8.22000
+0.11 		8.42 8.15 8.18 9,887,754
23 Feb 24 8.11000
+0.16 		8.16 7.89 7.90 7,496,901
22 Feb 24 7.95000
+0.08 		7.97 7.79 7.85 5,557,100
21 Feb 24 7.87000
+0.09 		8.07 7.69 7.73 6,578,700
20 Feb 24 7.78000
-0.07 		7.84 7.69 7.84 4,341,891
19 Feb 24 7.85000
+0.22 		7.96 7.68 7.68 7,693,072
08 Feb 24 7.63000
+0.68 		7.65 6.99 7.04 8,664,546
07 Feb 24 6.95000
-0.03 		7.24 6.78 6.98 8,766,655
06 Feb 24 6.98000
+0.33 		7.08 6.28 6.60 8,370,934
05 Feb 24 6.65000
-0.74 		7.30 6.65 7.25 9,391,078
02 Feb 24 7.39000
-0.28 		7.79 7.15 7.67 6,699,200
01 Feb 24 7.67000
-0.17 		7.91 7.56 7.80 6,654,400
31 Jan 24 7.84000
-0.35 		8.23 7.78 8.14 5,951,500
30 Jan 24 8.19000
-0.24 		8.49 8.17 8.30 4,021,000
29 Jan 24 8.43000
-0.12 		8.66 8.40 8.55 5,371,500
26 Jan 24 8.55000
-0.02 		8.74 8.52 8.57 7,153,600
25 Jan 24 8.57000
+0.34 		8.62 8.11 8.22 8,774,450
24 Jan 24 8.23000
+0.17 		8.23 7.83 8.06 7,944,600
23 Jan 24 8.06000
+0.01 		8.13 7.77 8.00 9,213,500
22 Jan 24 8.05000
-0.55 		8.75 7.95 8.61 9,491,200
19 Jan 24 8.60000
-0.09 		8.73 8.51 8.60 6,891,150
18 Jan 24 8.69000
-0.34 		9.05 8.40 8.93 12,737,883
17 Jan 24 9.03000
-0.38 		9.43 9.00 9.35 8,067,000
16 Jan 24 9.41000
-0.19 		9.68 9.29 9.61 9,377,001
15 Jan 24 9.60000
-0.23 		9.75 9.60 9.72 6,944,039
12 Jan 24 9.83000
-0.21 		10.11 9.79 10.00 7,621,101
11 Jan 24 10.04000
+0.38 		10.20 9.56 9.60 11,083,938
10 Jan 24 9.66000
-0.33 		9.98 9.66 9.98 7,685,200
09 Jan 24 9.99000
+0.26 		10.13 9.68 9.68 11,675,270
08 Jan 24 9.73000
-0.17 		9.98 9.70 9.75 8,254,000
05 Jan 24 9.90000
-0.17 		10.27 9.79 10.10 12,005,500
04 Jan 24 10.07000
-0.23 		10.24 10.03 10.23 10,816,028
03 Jan 24 10.30000
-0.21 		10.53 10.16 10.50 16,732,907
02 Jan 24 10.51000
+0.14 		10.72 10.24 10.30 24,042,632
29 Dec 23 10.37000
+0.30 		10.43 9.92 9.92 20,684,720
28 Dec 23 10.07000
+0.07 		10.18 9.78 10.02 16,497,997
27 Dec 23 10.00000
-0.42 		10.25 9.51 10.23 19,550,748
26 Dec 23 10.42000
-0.16 		10.60 10.20 10.39 23,359,896
25 Dec 23 10.58000
+0.62 		10.85 9.78 9.93 36,509,032
22 Dec 23 9.96000
-0.30 		10.37 9.90 10.10 26,004,836
21 Dec 23 10.26000
+0.31 		10.95 9.60 9.78 38,888,200
20 Dec 23 9.95000
+0.44 		9.95 9.43 9.51 31,544,924
19 Dec 23 9.51000
+0.04 		9.66 9.19 9.41 20,829,204
18 Dec 23 9.47000
-0.20 		9.70 9.42 9.66 16,789,626
15 Dec 23 9.67000
-0.07 		9.86 9.54 9.81 23,086,644
14 Dec 23 9.74000
-0.33 		10.14 9.70 10.03 44,546,740
13 Dec 23 10.07000
+0.92 		10.07 9.08 9.11 28,971,876
12 Dec 23 9.15000
+0.04 		9.16 9.05 9.13 2,081,901
11 Dec 23 9.11000
+0.11 		9.13 8.89 8.94 3,693,401
08 Dec 23 9.00000
-0.19 		9.22 9.00 9.20 3,370,300
07 Dec 23 9.19000
-0.03 		9.26 9.15 9.26 3,121,500
06 Dec 23 9.22000
+0.13 		9.32 9.07 9.13 3,941,300
05 Dec 23 9.09000
-0.16 		9.30 9.09 9.30 2,369,700
04 Dec 23 9.25000
-0.01 		9.29 9.20 9.28 2,656,700
01 Dec 23 9.26000
-0.01 		9.31 9.17 9.25 2,511,200
30 Nov 23 9.27000
-0.10 		9.45 9.19 9.39 3,159,300
29 Nov 23 9.37000
-0.03 		9.54 9.35 9.42 3,420,600
28 Nov 23 9.40000
+0.11 		9.40 9.24 9.24 2,141,400
27 Nov 23 9.29000
+0.04 		9.31 9.16 9.28 3,982,134
24 Nov 23 9.25000
-0.15 		9.42 9.20 9.42 2,830,900
23 Nov 23 9.40000
+0.08 		9.42 9.30 9.38 2,316,300
22 Nov 23 9.32000
-0.07 		9.48 9.32 9.39 2,641,200
21 Nov 23 9.39000
-0.12 		9.55 9.39 9.55 3,091,205
20 Nov 23 9.51000
+0.13 		9.58 9.37 9.37 4,558,400
17 Nov 23 9.38000
+0.06 		9.39 9.27 9.30 2,699,100
16 Nov 23 9.32000
-0.04 		9.39 9.30 9.35 3,301,500
15 Nov 23 9.36000
+0.00 		9.45 9.26 9.42 2,640,600
14 Nov 23 9.36000
+0.10 		9.38 9.25 9.27 3,470,100
13 Nov 23 9.26000
+0.01 		9.35 9.18 9.22 2,673,000
10 Nov 23 9.25000
-0.06 		9.33 9.19 9.24 1,572,188
09 Nov 23 9.31000
-0.03 		9.39 9.24 9.38 2,515,600
08 Nov 23 9.34000
+0.01 		9.43 9.32 9.36 2,770,800
07 Nov 23 9.33000
-0.01 		9.37 9.27 9.32 2,641,695
06 Nov 23 9.34000
+0.11 		9.39 9.24 9.29 3,031,095
03 Nov 23 9.23000
+0.16 		9.31 9.10 9.10 2,834,200
02 Nov 23 9.07000
-0.08 		9.21 9.06 9.20 2,104,600
01 Nov 23 9.15000
+0.13 		9.16 9.02 9.07 2,349,600
31 Oct 23 9.02000
-0.02 		9.12 9.02 9.03 2,223,500
30 Oct 23 9.04000
+0.02 		9.11 8.94 9.01 2,874,800
27 Oct 23 9.02000
+0.24 		9.04 8.73 8.76 3,417,100
26 Oct 23 8.78000
+0.08 		8.80 8.52 8.69 2,258,100
25 Oct 23 8.70000
+0.13 		8.79 8.58 8.58 2,390,800
24 Oct 23 8.57000
+0.21 		8.58 8.36 8.40 2,486,930
23 Oct 23 8.36000
-0.28 		8.60 8.34 8.60 2,746,431
20 Oct 23 8.64000
+0.01 		8.82 8.60 8.60 2,008,702
19 Oct 23 8.63000
-0.07 		8.79 8.63 8.67 2,047,000
18 Oct 23 8.70000
-0.23 		8.90 8.70 8.87 2,314,900
17 Oct 23 8.93000
+0.03 		8.97 8.84 8.88 2,630,102
16 Oct 23 8.90000
-0.05 		9.01 8.84 8.98 2,064,569
13 Oct 23 8.95000
-0.21 		9.15 8.92 9.15 2,890,887
12 Oct 23 9.16000
-0.02 		9.24 9.10 9.24 2,401,600
11 Oct 23 9.18000
-0.07 		9.32 9.14 9.30 2,845,500
10 Oct 23 9.25000
-0.14 		9.44 9.23 9.42 2,361,569
09 Oct 23 9.39000
-0.09 		9.48 9.31 9.48 3,387,254
28 Sep 23 9.48000
+0.16 		9.53 9.37 9.38 3,022,000
27 Sep 23 9.32000
-0.08 		9.45 9.32 9.43 2,795,400
26 Sep 23 9.40000
+0.07 		9.48 9.26 9.33 2,743,100
25 Sep 23 9.33000
+0.01 		9.42 9.22 9.34 2,184,400
22 Sep 23 9.32000
+0.20 		9.32 9.05 9.13 2,221,000
21 Sep 23 9.12000
-0.05 		9.21 9.09 9.21 1,496,100
20 Sep 23 9.17000
-0.15 		9.38 9.16 9.27 1,741,200
19 Sep 23 9.32000
-0.15 		9.53 9.26 9.52 2,491,100
18 Sep 23 9.47000
+0.14 		9.52 9.25 9.28 2,441,538
15 Sep 23 9.33000
-0.05 		9.42 9.30 9.38 1,572,400
14 Sep 23 9.38000
-0.08 		9.51 9.30 9.51 1,761,500
13 Sep 23 9.46000
-0.20 		9.67 9.37 9.62 2,589,000
12 Sep 23 9.66000
+0.02 		9.68 9.56 9.64 1,796,660
11 Sep 23 9.64000
+0.01 		9.70 9.49 9.64 1,937,580
08 Sep 23 9.63000
+0.08 		9.68 9.48 9.51 2,041,100
07 Sep 23 9.55000
-0.18 		9.73 9.53 9.73 2,348,300
06 Sep 23 9.73000
+0.05 		9.74 9.59 9.64 2,018,177
05 Sep 23 9.68000
+0.02 		9.73 9.60 9.66 2,400,613
04 Sep 23 9.66000
+0.16 		9.67 9.46 9.50 3,630,110
01 Sep 23 9.50000
+0.03 		9.57 9.38 9.50 2,780,700
31 Aug 23 9.47000
-0.13 		9.64 9.42 9.57 2,633,200
30 Aug 23 9.60000
+0.04 		9.77 9.54 9.55 3,828,500
29 Aug 23 9.56000
+0.36 		9.59 9.17 9.19 5,407,330
28 Aug 23 9.20000
+0.02 		9.68 9.16 9.59 5,068,710
25 Aug 23 9.18000
-0.17 		9.39 9.13 9.31 3,289,294
24 Aug 23 9.35000
-0.09 		9.48 9.32 9.37 2,707,100
23 Aug 23 9.44000
-0.06 		9.55 9.40 9.45 2,477,900
22 Aug 23 9.50000
+0.09 		9.52 9.29 9.39 4,072,356
21 Aug 23 9.41000
+0.01 		9.54 9.40 9.44 5,478,300
18 Aug 23 9.40000
-0.65 		10.07 9.40 9.93 10,208,100
17 Aug 23 10.05000
+0.31 		10.08 9.60 9.76 4,760,500
16 Aug 23 9.74000
-0.16 		9.94 9.73 9.94 2,594,543
15 Aug 23 9.90000
-0.07 		10.08 9.86 9.97 2,575,200
14 Aug 23 9.97000
+0.05 		9.98 9.82 9.86 2,999,300
11 Aug 23 9.92000
-0.20 		10.16 9.91 10.16 4,070,600
10 Aug 23 10.12000
+0.06 		10.28 10.07 10.09 3,325,800
09 Aug 23 10.06000
-0.33 		10.41 10.03 10.33 5,126,200
08 Aug 23 10.39000
-0.02 		10.52 10.33 10.43 4,217,600
07 Aug 23 10.41000
+0.02 		10.53 10.32 10.39 3,099,200
04 Aug 23 10.39000
-0.08 		10.58 10.35 10.40 4,195,850
03 Aug 23 10.47000
-0.06 		10.55 10.37 10.45 3,967,500
02 Aug 23 10.53000
+0.16 		10.57 10.33 10.40 6,147,338
01 Aug 23 10.37000
+0.02 		10.44 10.27 10.33 4,792,200
31 Jul 23 10.35000
+0.03 		10.37 10.21 10.31 6,715,633
28 Jul 23 10.32000
-0.04 		10.42 10.23 10.36 5,020,645
27 Jul 23 10.36000
-0.14 		10.61 10.35 10.54 5,198,595
26 Jul 23 10.50000
-0.40 		10.95 10.45 10.89 7,600,049
25 Jul 23 10.90000
+0.07 		10.98 10.74 10.82 4,611,400
24 Jul 23 10.83000
+0.07 		10.94 10.65 10.89 3,810,696
21 Jul 23 10.76000
-0.31 		11.07 10.70 11.06 7,522,485
20 Jul 23 11.07000
-0.13 		11.40 11.03 11.27 4,071,100
19 Jul 23 11.20000
-0.05 		11.25 11.03 11.25 4,445,832
18 Jul 23 11.25000
-0.20 		11.39 11.18 11.39 4,883,678
17 Jul 23 11.45000
+0.08 		11.46 11.08 11.36 5,937,485
14 Jul 23 11.37000
+0.04 		11.48 11.18 11.26 3,360,883
13 Jul 23 11.33000
+0.10 		11.40 11.13 11.31 4,584,500
12 Jul 23 11.23000
-0.25 		11.56 11.18 11.36 4,543,067
11 Jul 23 11.48000
+0.09 		11.54 11.20 11.45 4,751,189
10 Jul 23 11.39000
-0.10 		11.57 11.30 11.55 3,864,675
07 Jul 23 11.49000
-0.25 		11.69 11.42 11.69 5,471,334
06 Jul 23 11.74000
+0.00 		11.89 11.65 11.82 6,086,032
05 Jul 23 11.74000
-0.34 		12.07 11.68 12.01 7,679,504
04 Jul 23 12.08000
+0.03 		12.32 11.91 11.99 8,169,444
03 Jul 23 12.05000
-0.15 		12.39 11.92 12.13 9,135,413
30 Jun 23 12.20000
-0.03 		12.39 12.11 12.15 12,801,643
29 Jun 23 12.23000
-0.01 		12.77 11.92 12.19 20,348,446
28 Jun 23 12.24000
+0.38 		12.58 11.54 11.73 20,499,300
27 Jun 23 11.86000
+0.57 		11.93 11.23 11.29 14,913,000
26 Jun 23 11.29000
-0.44 		11.95 11.20 11.63 18,528,556
21 Jun 23 11.73000
+0.56 		12.29 11.26 11.33 30,302,374
20 Jun 23 11.17000
+0.25 		11.33 10.86 10.92 7,856,723
19 Jun 23 10.92000
-0.08 		11.11 10.90 11.00 4,969,900
16 Jun 23 11.00000
+0.09 		11.08 10.82 10.91 5,708,500
15 Jun 23 10.91000
+0.01 		11.13 10.68 10.99 8,256,617
14 Jun 23 10.90000
+0.30 		11.40 10.67 10.77 13,491,500
13 Jun 23 10.60000
+0.21 		10.66 10.29 10.37 7,482,076
12 Jun 23 10.39000
+0.46 		10.44 9.88 9.91 9,261,062
09 Jun 23 9.93000
+0.12 		10.02 9.81 9.86 4,645,669
08 Jun 23 9.81000
-0.31 		10.10 9.78 10.10 6,921,532
07 Jun 23 10.12000
-0.02 		10.22 10.01 10.06 7,409,869
06 Jun 23 10.14000
-0.43 		10.57 10.14 10.50 13,541,109
05 Jun 23 10.57000
-0.52 		10.96 10.55 10.96 18,066,112
02 Jun 23 11.09000
-0.89 		11.98 10.78 11.92 39,932,504
01 Jun 23 11.98000
+1.09 		11.98 10.97 11.00 31,647,292
31 May 23 10.89000
+0.23 		10.90 10.54 10.68 3,929,882
30 May 23 10.66000
+0.14 		10.89 10.48 10.51 3,996,700
29 May 23 10.52000
-0.37 		10.91 10.52 10.90 3,810,579
26 May 23 10.89000
-0.02 		10.97 10.66 10.87 4,743,100
25 May 23 10.91000
-0.23 		11.13 10.80 11.08 6,054,238
24 May 23 11.14000
-0.12 		11.27 10.83 11.19 8,750,600
23 May 23 11.26000
+0.43 		11.61 10.78 10.88 14,709,919
22 May 23 10.83000
-0.02 		10.97 10.77 10.97 3,058,600
19 May 23 10.85000
-0.16 		11.01 10.80 11.01 3,200,800
18 May 23 11.01000
+0.09 		11.07 10.85 11.00 3,830,000
17 May 23 10.92000
+0.08 		10.98 10.77 10.87 3,388,021
16 May 23 10.84000
-0.12 		11.09 10.80 11.00 4,693,983
15 May 23 10.96000
-0.19 		11.16 10.82 11.16 4,282,300
12 May 23 11.15000
-0.02 		11.24 10.89 11.16 8,216,907
11 May 23 11.17000
+0.30 		11.27 10.81 10.87 7,542,638
10 May 23 10.87000
+0.03 		11.04 10.75 10.84 5,757,200
09 May 23 10.84000
-0.01 		11.11 10.67 11.03 11,577,929
08 May 23 10.85000
+0.54 		11.33 10.58 10.62 20,973,594
05 May 23 10.31000
+0.59 		10.40 9.64 9.71 12,102,748
04 May 23 9.72000
+0.26 		9.75 9.39 9.45 4,995,789
28 Apr 23 9.46000
+0.00 		9.54 9.36 9.40 2,872,405
27 Apr 23 9.46000
-0.01 		9.59 9.31 9.45 3,139,100
26 Apr 23 9.47000
+0.12 		9.63 9.25 9.33 7,022,700
25 Apr 23 9.35000
+0.12 		9.41 8.99 9.21 4,404,950
24 Apr 23 9.23000
-0.02 		9.35 9.09 9.28 2,527,000
21 Apr 23 9.25000
-0.19 		9.57 9.20 9.42 3,371,738
20 Apr 23 9.44000
+0.06 		9.56 9.24 9.40 3,421,502
19 Apr 23 9.38000
-0.22 		9.56 9.26 9.44 4,630,200
18 Apr 23 9.60000
-0.12 		9.74 9.58 9.73 3,035,420
17 Apr 23 9.72000
-0.01 		9.89 9.66 9.72 3,690,130
14 Apr 23 9.73000
+0.03 		9.76 9.58 9.74 2,774,600
13 Apr 23 9.70000
-0.11 		9.87 9.65 9.81 3,882,600
12 Apr 23 9.81000
+0.10 		10.00 9.72 9.87 5,368,200
11 Apr 23 9.71000
+0.02 		9.82 9.58 9.67 3,863,875
10 Apr 23 9.69000
-0.18 		9.91 9.65 9.90 3,793,876
07 Apr 23 9.87000
-0.02 		9.92 9.78 9.89 3,275,075
06 Apr 23 9.89000
-0.06 		9.97 9.75 9.97 2,922,979
04 Apr 23 9.95000
-0.06 		10.07 9.78 9.97 4,261,050
03 Apr 23 10.01000
-0.32 		10.39 9.89 10.39 6,774,287
31 Mar 23 10.33000
+0.06 		10.38 10.20 10.35 2,476,875
30 Mar 23 10.27000
-0.02 		10.39 10.16 10.28 3,245,940
29 Mar 23 10.29000
-0.09 		10.51 10.28 10.35 2,774,100
28 Mar 23 10.38000
-0.05 		10.50 10.29 10.43 3,595,102
27 Mar 23 10.43000
+0.04 		10.64 10.23 10.35 6,627,528
24 Mar 23 10.39000
+0.60 		10.62 9.81 9.81 11,831,477
23 Mar 23 9.79000
-0.05 		9.81 9.71 9.81 2,747,600
22 Mar 23 9.84000
+0.26 		9.85 9.51 9.60 4,670,702
21 Mar 23 9.58000
+0.14 		9.58 9.39 9.43 3,431,002
20 Mar 23 9.44000
+0.23 		9.49 9.19 9.19 4,438,703
17 Mar 23 9.21000
+0.10 		9.23 9.07 9.11 1,883,900
16 Mar 23 9.11000
-0.12 		9.26 9.06 9.22 2,337,100
15 Mar 23 9.23000
+0.01 		9.34 9.19 9.28 2,257,522
14 Mar 23 9.22000
-0.05 		9.29 8.96 9.24 3,353,400
13 Mar 23 9.27000
-0.03 		9.35 9.15 9.30 2,330,200
10 Mar 23 9.30000
-0.10 		9.39 9.24 9.39 2,118,400
09 Mar 23 9.40000
+0.10 		9.44 9.25 9.28 3,162,025
08 Mar 23 9.30000
+0.10 		9.34 9.15 9.23 2,809,805
07 Mar 23 9.20000
-0.25 		9.49 9.20 9.40 3,618,680
06 Mar 23 9.45000
+0.16 		9.67 9.26 9.28 5,501,757
03 Mar 23 9.29000
+0.06 		9.30 9.20 9.25 2,227,300
02 Mar 23 9.23000
-0.03 		9.31 9.20 9.29 1,888,606
01 Mar 23 9.26000
+0.01 		9.30 9.19 9.25 1,893,300
28 Feb 23 9.25000
+0.06 		9.25 9.16 9.22 1,259,700
27 Feb 23 9.19000
-0.09 		9.34 9.17 9.27 1,556,400
24 Feb 23 9.28000
+0.02 		9.30 9.21 9.27 2,093,507
23 Feb 23 9.26000
-0.01 		9.32 9.15 9.32 2,545,167
22 Feb 23 9.27000
-0.02 		9.33 9.21 9.25 3,013,749
21 Feb 23 9.29000
+0.24 		9.36 9.00 9.00 6,293,550
20 Feb 23 9.05000
+0.17 		9.05 8.83 8.89 2,212,208
17 Feb 23 8.88000
+0.02 		8.96 8.85 8.89 2,755,862
16 Feb 23 8.86000
-0.19 		9.12 8.79 9.08 3,053,608
15 Feb 23 9.05000
-0.04 		9.12 9.02 9.11 1,637,700
14 Feb 23 9.09000
-0.06 		9.17 9.05 9.14 1,646,400
13 Feb 23 9.15000
+0.16 		9.18 8.97 9.03 3,230,990
10 Feb 23 8.99000
-0.02 		9.04 8.92 8.99 1,805,200
09 Feb 23 9.01000
+0.11 		9.07 8.88 8.89 2,645,751
08 Feb 23 8.90000
-0.02 		8.98 8.87 8.97 1,555,285
07 Feb 23 8.92000
+0.05 		8.93 8.82 8.82 1,826,000
06 Feb 23 8.87000
+0.07 		8.90 8.78 8.84 2,464,000
03 Feb 23 8.80000
-0.06 		8.89 8.70 8.84 2,822,600
02 Feb 23 8.86000
-0.03 		8.94 8.82 8.87 3,175,700
01 Feb 23 8.89000
+0.05 		8.93 8.80 8.86 3,098,173
31 Jan 23 8.84000
+0.06 		8.89 8.74 8.78 3,223,363
30 Jan 23 8.78000
+0.22 		8.80 8.61 8.64 4,279,400
20 Jan 23 8.56000
+0.03 		8.60 8.50 8.53 1,601,900
19 Jan 23 8.53000
-0.02 		8.56 8.45 8.54 2,070,700
18 Jan 23 8.55000
+0.03 		8.59 8.49 8.52 2,607,921
17 Jan 23 8.52000
+0.14 		8.55 8.35 8.42 4,331,900
16 Jan 23 8.38000
+0.33 		8.46 8.18 8.20 5,753,375
13 Jan 23 8.05000
+0.03 		8.09 8.00 8.05 1,059,698
12 Jan 23 8.02000
+0.02 		8.06 7.97 8.00 1,106,800
11 Jan 23 8.00000
-0.11 		8.14 7.99 8.10 1,771,900
10 Jan 23 8.11000
-0.03 		8.20 8.09 8.16 1,205,933
09 Jan 23 8.14000
-0.01 		8.21 8.12 8.14 1,330,453
06 Jan 23 8.15000
-0.04 		8.21 8.11 8.13 1,496,000
05 Jan 23 8.19000
-0.04 		8.26 8.17 8.26 1,329,544
04 Jan 23 8.23000
-0.05 		8.31 8.18 8.31 1,610,647
03 Jan 23 8.28000
+0.11 		8.30 8.13 8.14 1,627,768
30 Dec 22 8.17000
+0.08 		8.20 8.09 8.09 836,121
29 Dec 22 8.09000
-0.03 		8.22 8.06 8.17 1,113,550
28 Dec 22 8.12000
-0.10 		8.31 8.10 8.19 1,443,371
27 Dec 22 8.22000
+0.18 		8.28 8.03 8.04 2,173,200
26 Dec 22 8.04000
+0.24 		8.07 7.78 7.84 1,394,638
23 Dec 22 7.80000
-0.04 		7.89 7.76 7.82 1,394,494
22 Dec 22 7.84000
-0.12 		8.02 7.83 8.01 1,511,184
21 Dec 22 7.96000
-0.12 		8.09 7.92 8.08 1,069,374
20 Dec 22 8.08000
+0.07 		8.12 7.98 8.04 1,061,500
19 Dec 22 8.01000
-0.21 		8.25 8.01 8.23 1,606,400
16 Dec 22 8.22000
-0.15 		8.37 8.19 8.36 2,201,500
15 Dec 22 8.37000
+0.04 		8.39 8.31 8.31 1,009,200
14 Dec 22 8.33000
-0.04 		8.41 8.31 8.36 1,115,614
13 Dec 22 8.37000
-0.04 		8.47 8.35 8.42 1,235,300
12 Dec 22 8.41000
-0.12 		8.53 8.39 8.42 1,803,600
09 Dec 22 8.53000
-0.01 		8.60 8.49 8.58 1,989,992
08 Dec 22 8.54000
-0.03 		8.58 8.48 8.52 1,828,900
07 Dec 22 8.57000
-0.01 		8.63 8.53 8.58 1,534,300
06 Dec 22 8.58000
-0.04 		8.61 8.52 8.61 1,714,300
05 Dec 22 8.62000
+0.12 		8.65 8.50 8.50 2,434,400
02 Dec 22 8.50000
+0.04 		8.54 8.42 8.49 1,912,800
01 Dec 22 8.46000
+0.06 		8.53 8.43 8.48 2,124,898
30 Nov 22 8.40000
-0.02 		8.49 8.36 8.36 2,253,300
29 Nov 22 8.42000
+0.15 		8.43 8.24 8.27 2,111,900
28 Nov 22 8.27000
-0.06 		8.34 8.20 8.29 2,469,800
25 Nov 22 8.33000
-0.13 		8.49 8.31 8.44 2,429,149
24 Nov 22 8.46000
-0.05 		8.63 8.44 8.49 1,877,100
23 Nov 22 8.51000
-0.10 		8.70 8.43 8.61 2,727,300
22 Nov 22 8.61000
+0.11 		8.73 8.48 8.54 3,879,500
21 Nov 22 8.50000
+0.00 		8.55 8.42 8.50 1,603,791
18 Nov 22 8.50000
-0.06 		8.60 8.50 8.59 1,940,649
17 Nov 22 8.56000
+0.01 		8.59 8.46 8.50 2,230,470
16 Nov 22 8.55000
+0.00 		8.61 8.50 8.57 1,760,210
15 Nov 22 8.55000
+0.14 		8.57 8.39 8.47 1,990,799
14 Nov 22 8.41000
-0.08 		8.57 8.40 8.53 2,098,625
11 Nov 22 8.49000
+0.09 		8.65 8.46 8.56 2,130,700
10 Nov 22 8.40000
-0.08 		8.48 8.38 8.48 1,660,251
09 Nov 22 8.48000
-0.04 		8.59 8.46 8.53 1,883,900
08 Nov 22 8.52000
-0.06 		8.59 8.47 8.59 1,872,100
07 Nov 22 8.58000
-0.02 		8.64 8.53 8.59 2,011,916
04 Nov 22 8.60000
+0.02 		8.64 8.50 8.58 2,500,923
03 Nov 22 8.58000
+0.14 		8.64 8.37 8.40 3,153,628
02 Nov 22 8.44000
+0.00 		8.50 8.36 8.37 2,245,900
01 Nov 22 8.44000
+0.20 		8.44 8.23 8.25 2,500,174
31 Oct 22 8.24000
+0.11 		8.35 8.09 8.11 2,813,300
28 Oct 22 8.13000
-0.22 		8.42 8.12 8.30 3,559,400
27 Oct 22 8.35000
-0.01 		8.44 8.26 8.38 2,408,511
26 Oct 22 8.36000
+0.02 		8.40 8.26 8.34 2,344,300
25 Oct 22 8.34000
+0.23 		8.40 8.06 8.16 3,046,876
24 Oct 22 8.11000
-0.03 		8.33 8.07 8.16 2,535,500
21 Oct 22 8.14000
+0.09 		8.18 8.03 8.10 2,260,200
20 Oct 22 8.05000
-0.04 		8.13 8.01 8.08 1,774,700
19 Oct 22 8.09000
-0.03 		8.24 8.05 8.09 2,626,900
18 Oct 22 8.12000
+0.02 		8.15 8.05 8.12 2,344,600
17 Oct 22 8.10000
+0.08 		8.10 7.96 8.02 3,471,456
14 Oct 22 8.02000
+0.04 		8.16 8.00 8.07 4,070,200
13 Oct 22 7.98000
-0.01 		8.07 7.85 8.00 1,860,100
12 Oct 22 7.99000
+0.26 		8.01 7.61 7.72 2,490,900
11 Oct 22 7.73000
+0.15 		7.80 7.48 7.58 2,903,600
10 Oct 22 7.58000
-0.14 		7.77 7.51 7.72 2,088,113
30 Sep 22 7.72000
-0.08 		7.87 7.69 7.87 1,508,300
29 Sep 22 7.80000
-0.07 		8.00 7.75 7.98 1,550,400
28 Sep 22 7.87000
-0.16 		8.12 7.86 8.05 2,308,598
27 Sep 22 8.03000
+0.22 		8.03 7.74 7.74 2,656,300
26 Sep 22 7.81000
-0.20 		8.01 7.76 8.00 2,460,284
23 Sep 22 8.01000
-0.24 		8.37 7.95 8.37 2,685,800
22 Sep 22 8.25000
+0.12 		8.35 8.01 8.06 4,574,900
21 Sep 22 8.13000
+0.06 		8.24 7.99 8.06 2,337,400
20 Sep 22 8.07000
+0.13 		8.15 7.95 7.99 2,477,651
19 Sep 22 7.94000
-0.10 		8.04 7.89 8.04 2,327,800
16 Sep 22 8.04000
-0.16 		8.22 8.02 8.16 2,519,607
15 Sep 22 8.20000
-0.22 		8.58 8.13 8.49 3,940,200
14 Sep 22 8.42000
-0.06 		8.47 8.30 8.31 2,424,301
13 Sep 22 8.48000
-0.05 		8.58 8.45 8.53 2,849,810
09 Sep 22 8.53000
-0.06 		8.61 8.41 8.61 2,087,717
08 Sep 22 8.59000
-0.04 		8.68 8.55 8.67 2,412,511
07 Sep 22 8.63000
+0.02 		8.67 8.54 8.59 4,695,949
06 Sep 22 8.61000
+0.04 		8.62 8.49 8.57 3,457,561
05 Sep 22 8.57000
+0.04 		8.60 8.47 8.53 3,653,818
02 Sep 22 8.53000
+0.11 		8.64 8.42 8.64 2,481,700
01 Sep 22 8.42000
-0.13 		8.62 8.40 8.58 2,301,300
31 Aug 22 8.55000
-0.33 		8.96 8.55 8.89 3,710,204
30 Aug 22 8.88000
-0.13 		9.12 8.84 8.99 3,214,305
29 Aug 22 9.01000
+0.02 		9.09 8.83 8.88 2,755,000
26 Aug 22 8.99000
+0.06 		9.20 8.97 9.00 4,227,150
25 Aug 22 8.93000
-0.29 		9.31 8.87 9.22 5,894,192
24 Aug 22 9.22000
-0.43 		9.69 9.21 9.62 6,499,911
23 Aug 22 9.65000
-0.16 		9.88 9.58 9.71 7,327,096
22 Aug 22 9.81000
+0.23 		10.05 9.35 9.60 13,502,766
19 Aug 22 9.58000
-0.43 		10.07 9.56 10.01 6,479,599
18 Aug 22 10.01000
+0.37 		10.22 9.57 9.61 11,495,674
17 Aug 22 9.64000
+0.25 		9.78 9.33 9.33 8,085,104
16 Aug 22 9.39000
+0.35 		9.39 9.00 9.05 6,207,431
15 Aug 22 9.04000
-0.06 		9.14 9.00 9.05 2,809,731
12 Aug 22 9.10000
-0.09 		9.53 9.10 9.24 5,777,356
11 Aug 22 9.19000
+0.11 		9.22 9.10 9.12 3,234,100
10 Aug 22 9.08000
-0.03 		9.17 8.98 9.15 4,299,900
09 Aug 22 9.11000
-0.10 		9.29 9.10 9.26 2,967,399
08 Aug 22 9.21000
+0.06 		9.27 9.06 9.19 3,528,600
05 Aug 22 9.15000
-0.21 		9.39 9.05 9.34 4,572,020
04 Aug 22 9.36000
+0.06 		9.46 9.16 9.39 3,805,500
03 Aug 22 9.30000
-0.01 		9.77 9.27 9.35 5,958,400
02 Aug 22 9.31000
-0.35 		9.74 9.24 9.58 5,490,748
01 Aug 22 9.66000
-0.14 		9.84 9.58 9.80 5,659,487
29 Jul 22 9.80000
+0.11 		9.97 9.60 9.66 7,936,789
28 Jul 22 9.69000
+0.12 		9.87 9.46 9.51 7,537,702
27 Jul 22 9.57000
+0.26 		9.86 9.24 9.31 6,415,968
26 Jul 22 9.31000
+0.02 		9.36 9.11 9.31 3,989,504
25 Jul 22 9.29000
-0.25 		9.57 9.25 9.47 4,226,387
22 Jul 22 9.54000
-0.05 		9.69 9.43 9.59 5,267,310
21 Jul 22 9.59000
-0.23 		10.09 9.57 9.75 9,093,655
20 Jul 22 9.82000
+0.52 		10.02 9.28 9.43 12,144,115
19 Jul 22 9.30000
+0.14 		9.35 9.08 9.16 4,281,500
18 Jul 22 9.16000
+0.22 		9.20 8.96 8.96 4,315,331
15 Jul 22 8.94000
-0.27 		9.29 8.92 9.22 5,017,173
14 Jul 22 9.21000
+0.04 		9.55 9.18 9.23 7,862,857
13 Jul 22 9.17000
+0.29 		9.21 8.80 8.89 5,215,510
12 Jul 22 8.88000
-0.13 		9.15 8.87 8.98 3,875,749
11 Jul 22 9.01000
+0.12 		9.06 8.75 8.93 5,513,813
08 Jul 22 8.89000
-0.25 		9.17 8.85 9.06 5,604,949
07 Jul 22 9.14000
+0.34 		9.20 8.75 8.78 10,003,753
06 Jul 22 8.80000
+0.36 		9.28 8.38 8.40 10,888,760
05 Jul 22 8.44000
-0.05 		8.54 8.30 8.49 2,212,202
04 Jul 22 8.49000
-0.02 		8.54 8.44 8.52 1,629,251
01 Jul 22 8.51000
-0.01 		8.60 8.46 8.51 1,575,709
30 Jun 22 8.52000
+0.00 		8.66 8.49 8.51 2,249,696
29 Jun 22 8.52000
-0.25 		8.85 8.50 8.71 4,676,426
28 Jun 22 8.77000
+0.26 		8.80 8.48 8.48 4,994,303
27 Jun 22 8.51000
+0.00 		8.59 8.42 8.58 2,799,468
24 Jun 22 8.51000
-0.01 		8.55 8.45 8.54 2,379,040
23 Jun 22 8.52000
+0.19 		8.55 8.28 8.37 2,577,416
22 Jun 22 8.33000
-0.11 		8.55 8.28 8.53 2,172,869
21 Jun 22 8.44000
-0.12 		8.64 8.35 8.52 2,813,362
20 Jun 22 8.56000
+0.22 		8.57 8.20 8.34 4,084,141
17 Jun 22 8.34000
+0.03 		8.39 8.19 8.22 2,161,193
16 Jun 22 8.31000
+0.02 		8.37 8.26 8.33 1,953,171
15 Jun 22 8.29000
-0.07 		8.40 8.25 8.34 2,382,713
14 Jun 22 8.36000
+0.09 		8.37 8.07 8.22 2,271,961
13 Jun 22 8.27000
+0.06 		8.30 8.17 8.20 1,768,889
10 Jun 22 8.21000
+0.05 		8.29 8.08 8.08 2,440,753
09 Jun 22 8.16000
-0.07 		8.21 8.09 8.21 2,105,575
08 Jun 22 8.23000
-0.02 		8.29 8.05 8.25 3,836,204
07 Jun 22 8.25000
-0.13 		8.43 8.23 8.37 2,688,215
06 Jun 22 8.38000
-0.05 		8.56 8.30 8.43 3,571,125
02 Jun 22 8.43000
+0.16 		8.52 8.20 8.25 4,836,722
01 Jun 22 8.27000
+0.03 		8.30 8.15 8.22 3,090,192
31 May 22 8.24000
+0.12 		8.26 8.04 8.04 4,436,026
30 May 22 8.12000
+0.24 		8.17 7.90 7.91 3,662,702
27 May 22 7.88000
+0.11 		7.91 7.75 7.78 1,978,571
26 May 22 7.77000
+0.04 		7.82 7.67 7.77 1,563,415
25 May 22 7.73000
+0.07 		7.74 7.64 7.69 1,482,690
24 May 22 7.66000
-0.29 		7.98 7.61 7.96 2,408,452
23 May 22 7.95000
+0.13 		7.95 7.78 7.81 1,431,791
20 May 22 7.82000
+0.03 		7.86 7.75 7.79 1,530,173
19 May 22 7.79000
-0.02 		7.80 7.67 7.73 1,416,459
18 May 22 7.81000
+0.01 		7.86 7.75 7.82 1,554,347
17 May 22 7.80000
-0.13 		8.06 7.75 7.98 2,129,948
16 May 22 7.93000
-0.07 		8.12 7.90 8.01 3,126,826
13 May 22 8.00000
+0.41 		8.15 7.54 7.58 5,616,228
12 May 22 7.59000
-0.09 		7.68 7.50 7.68 2,172,619
11 May 22 7.68000
-0.09 		7.79 7.60 7.69 3,745,456
10 May 22 7.77000
-0.14 		7.78 7.26 7.26 5,657,795
06 May 22 7.91000
-0.09 		8.00 7.88 7.96 5,575,800
05 May 22 8.00000
+0.03 		8.04 7.92 7.97 5,153,403
29 Apr 22 7.97000
+0.06 		8.00 7.87 7.91 4,039,637
28 Apr 22 7.91000
+0.15 		7.93 7.73 7.75 4,100,556
27 Apr 22 7.76000
+0.02 		7.79 7.66 7.72 3,657,838
26 Apr 22 7.74000
+0.01 		7.80 7.69 7.75 3,743,306
25 Apr 22 7.73000
-0.31 		8.03 7.70 8.03 7,833,273
22 Apr 22 8.04000
-0.04 		8.09 8.02 8.07 3,145,618
21 Apr 22 8.08000
-0.05 		8.13 8.05 8.13 5,176,137
20 Apr 22 8.13000
+0.01 		8.15 8.10 8.13 2,655,499
19 Apr 22 8.12000
-0.02 		8.16 8.10 8.14 2,097,100
18 Apr 22 8.14000
+0.01 		8.15 8.09 8.11 3,224,500
15 Apr 22 8.13000
-0.05 		8.21 8.11 8.18 3,411,800
14 Apr 22 8.18000
-0.05 		8.26 8.17 8.21 3,302,982
13 Apr 22 8.23000
+0.01 		8.31 8.13 8.18 3,908,900
12 Apr 22 8.22000
+0.11 		8.22 8.08 8.13 4,502,599
11 Apr 22 8.11000
-0.08 		8.22 8.10 8.17 4,368,500
08 Apr 22 8.19000
+0.00 		8.22 8.15 8.19 2,702,100
07 Apr 22 8.19000
-0.09 		8.30 8.15 8.25 4,117,700
06 Apr 22 8.28000
+0.06 		8.37 8.23 8.23 5,920,500
01 Apr 22 8.22000
+0.01 		8.33 8.17 8.17 5,008,817
31 Mar 22 8.21000
-0.05 		8.30 8.15 8.20 4,988,000
30 Mar 22 8.26000
-0.12 		8.40 8.20 8.33 8,731,240
29 Mar 22 8.38000
-0.32 		8.63 8.30 8.49 16,415,762
28 Mar 22 8.70000
+0.79 		8.70 8.39 8.70 14,723,704
23 Mar 22 7.91000
+0.04 		8.00 7.84 7.88 1,723,900
22 Mar 22 7.87000
+0.02 		7.93 7.79 7.83 1,733,900
21 Mar 22 7.85000
+0.14 		8.05 7.72 7.75 2,691,138
18 Mar 22 7.71000
+0.09 		7.73 7.60 7.64 1,618,100
17 Mar 22 7.62000
+0.02 		7.74 7.58 7.65 2,255,500
16 Mar 22 7.60000
+0.18 		7.61 7.23 7.51 3,073,000
15 Mar 22 7.42000
-0.46 		7.89 7.41 7.81 2,973,334
14 Mar 22 7.88000
-0.17 		8.15 7.86 8.02 1,656,700
11 Mar 22 8.05000
-0.02 		8.10 7.83 7.93 2,472,900
10 Mar 22 8.07000
+0.06 		8.16 8.04 8.10 2,228,200
09 Mar 22 8.01000
+0.01 		8.07 7.68 8.05 3,183,700
08 Mar 22 8.00000
-0.28 		8.28 7.98 8.23 2,006,040
07 Mar 22 8.28000
-0.10 		8.45 8.22 8.38 1,655,633
04 Mar 22 8.38000
-0.15 		8.51 8.34 8.47 1,925,301
03 Mar 22 8.53000
+0.04 		8.57 8.44 8.51 1,893,074
02 Mar 22 8.49000
+0.10 		8.52 8.33 8.37 2,173,400
01 Mar 22 8.39000
+0.07 		8.40 8.28 8.28 1,409,410
28 Feb 22 8.32000
-0.03 		8.38 8.20 8.35 2,006,701
25 Feb 22 8.35000
+0.00 		8.48 8.29 8.37 1,662,900
24 Feb 22 8.35000
-0.14 		8.59 8.26 8.51 2,805,200
23 Feb 22 8.49000
+0.16 		8.53 8.32 8.32 2,708,301
22 Feb 22 8.33000
-0.03 		8.36 8.20 8.33 1,926,001
21 Feb 22 8.36000
+0.07 		8.41 8.26 8.29 1,933,652
18 Feb 22 8.29000
+0.02 		8.30 8.17 8.24 1,574,641
17 Feb 22 8.27000
-0.01 		8.34 8.20 8.24 1,772,900
16 Feb 22 8.28000
+0.14 		8.31 8.15 8.15 1,555,700
15 Feb 22 8.14000
-0.03 		8.24 8.08 8.15 1,257,857
14 Feb 22 8.17000
+0.07 		8.26 8.00 8.10 1,495,400
11 Feb 22 8.10000
-0.17 		8.29 8.08 8.23 1,496,300
10 Feb 22 8.27000
-0.10 		8.39 8.22 8.39 1,834,801
09 Feb 22 8.37000
+0.18 		8.39 8.16 8.20 1,982,905
08 Feb 22 8.19000
+0.10 		8.22 8.02 8.13 1,343,500
07 Feb 22 8.09000
+0.19 		8.13 8.00 8.02 1,538,000
28 Jan 22 7.90000
+0.12 		7.97 7.76 7.81 1,443,100
27 Jan 22 7.78000
-0.21 		8.02 7.77 7.99 1,863,000
26 Jan 22 7.99000
+0.02 		8.05 7.87 8.01 2,266,101
25 Jan 22 7.97000
-0.35 		8.33 7.94 8.27 2,618,463
24 Jan 22 8.32000
-0.09 		8.39 8.28 8.35 1,245,250
21 Jan 22 8.41000
+0.01 		8.42 8.32 8.36 1,372,200
20 Jan 22 8.40000
-0.29 		8.71 8.31 8.68 3,777,700
19 Jan 22 8.69000
+0.06 		8.73 8.51 8.59 1,899,793
18 Jan 22 8.63000
-0.22 		9.12 8.62 8.89 4,197,000
17 Jan 22 8.85000
+0.13 		8.87 8.68 8.75 1,804,610
14 Jan 22 8.72000
-0.22 		8.96 8.70 8.96 2,572,762
13 Jan 22 8.94000
-0.04 		9.02 8.91 9.00 2,312,000
12 Jan 22 8.98000
+0.13 		9.12 8.91 8.93 2,370,495
11 Jan 22 8.85000
-0.11 		9.04 8.83 8.99 2,053,610
10 Jan 22 8.96000
+0.13 		8.97 8.77 8.88 2,017,300
07 Jan 22 8.83000
-0.19 		9.06 8.83 9.05 2,650,911
06 Jan 22 9.02000
+0.03 		9.08 8.93 8.97 2,345,102
05 Jan 22 8.99000
-0.13 		9.14 8.89 9.12 3,033,900
04 Jan 22 9.12000
+0.11 		9.16 8.98 9.05 3,446,702
31 Dec 21 9.01000
+0.16 		9.14 8.83 8.84 3,920,400
30 Dec 21 8.85000
-0.04 		8.94 8.81 8.89 2,065,200
29 Dec 21 8.89000
+0.10 		8.93 8.65 8.80 3,046,736
28 Dec 21 8.79000
+0.13 		8.85 8.60 8.66 2,705,300
27 Dec 21 8.66000
+0.09 		8.67 8.50 8.61 2,069,037
24 Dec 21 8.57000
-0.33 		8.98 8.54 8.94 4,339,302
23 Dec 21 8.90000
-0.13 		9.06 8.90 9.06 2,160,500
22 Dec 21 9.03000
-0.11 		9.15 9.02 9.11 2,330,900
21 Dec 21 9.14000
+0.24 		9.17 8.86 8.90 2,794,300
20 Dec 21 8.90000
-0.18 		9.13 8.90 9.01 3,058,602
17 Dec 21 9.08000
-0.09 		9.22 9.04 9.14 2,816,900
16 Dec 21 9.17000
+0.11 		9.18 8.98 9.05 2,893,000
15 Dec 21 9.06000
+0.14 		9.13 8.90 8.95 3,565,000
14 Dec 21 8.92000
-0.06 		9.02 8.81 8.95 3,299,500
13 Dec 21 8.98000
+0.15 		8.99 8.77 8.88 3,672,100
10 Dec 21 8.83000
-0.01 		8.96 8.80 8.81 3,006,500
09 Dec 21 8.84000
-0.12 		9.04 8.83 8.94 4,434,900
08 Dec 21 8.96000
+0.02 		9.12 8.95 8.96 3,595,868
07 Dec 21 8.94000
-0.17 		9.22 8.80 9.14 4,686,400
06 Dec 21 9.11000
-0.29 		9.50 9.09 9.49 5,470,500
03 Dec 21 9.40000
+0.08 		9.54 9.32 9.32 3,386,500
02 Dec 21 9.32000
-0.36 		9.65 9.31 9.61 3,904,100
01 Dec 21 9.68000
+0.14 		9.68 9.46 9.54 3,505,800
30 Nov 21 9.54000
+0.06 		9.67 9.38 9.65 3,483,300
29 Nov 21 9.48000
-0.11 		9.67 9.33 9.43 4,924,185
26 Nov 21 9.59000
-0.21 		9.82 9.53 9.80 5,400,400
25 Nov 21 9.80000
-0.09 		10.07 9.72 9.99 7,676,136
24 Nov 21 9.89000
+0.28 		10.43 9.57 9.61 14,355,670
23 Nov 21 9.61000
+0.13 		9.73 9.40 9.68 5,135,950
22 Nov 21 9.48000
+0.14 		9.60 9.27 9.33 5,084,752
19 Nov 21 9.34000
+0.19 		9.37 9.10 9.13 3,951,702
18 Nov 21 9.15000
-0.03 		9.25 9.12 9.17 3,510,881
17 Nov 21 9.18000
+0.21 		9.23 8.97 8.98 3,750,900
16 Nov 21 8.97000
-0.21 		9.26 8.97 9.24 3,965,001
15 Nov 21 9.18000
+0.04 		9.25 9.00 9.16 4,996,800
12 Nov 21 9.14000
+0.10 		9.19 8.94 8.96 3,686,000
11 Nov 21 9.04000
+0.21 		9.26 8.82 8.82 6,243,265
10 Nov 21 8.83000
-0.06 		8.90 8.67 8.83 3,484,135
09 Nov 21 8.89000
+0.03 		8.99 8.78 8.86 4,204,835
08 Nov 21 8.86000
-0.10 		9.00 8.68 8.93 4,670,865
05 Nov 21 8.96000
-0.04 		9.21 8.87 9.05 7,408,102
04 Nov 21 9.00000
+0.47 		9.03 8.44 8.52 9,338,801
03 Nov 21 8.53000
-0.14 		8.73 8.48 8.64 3,417,811
02 Nov 21 8.67000
+0.37 		8.69 8.27 8.30 6,792,823
01 Nov 21 8.30000
+0.08 		8.35 8.12 8.17 2,580,419
29 Oct 21 8.22000
+0.10 		8.25 7.96 8.08 2,446,802
28 Oct 21 8.12000
-0.44 		8.44 8.01 8.43 5,194,228
27 Oct 21 8.56000
+0.10 		8.60 8.28 8.46 3,354,300
26 Oct 21 8.46000
+0.10 		8.54 8.36 8.36 2,286,300
25 Oct 21 8.36000
+0.08 		8.44 8.21 8.28 1,806,000
22 Oct 21 8.28000
-0.18 		8.55 8.25 8.54 3,079,881
21 Oct 21 8.46000
-0.09 		8.61 8.41 8.56 2,274,956
20 Oct 21 8.55000
-0.09 		8.70 8.44 8.70 2,541,811
19 Oct 21 8.64000
-0.02 		8.66 8.57 8.60 2,730,800
18 Oct 21 8.66000
+0.26 		8.70 8.36 8.41 2,997,400
15 Oct 21 8.40000
-0.17 		8.55 8.40 8.55 3,074,250
14 Oct 21 8.57000
+0.05 		8.70 8.42 8.52 3,032,033
13 Oct 21 8.52000
-0.24 		8.80 8.35 8.72 5,406,700
12 Oct 21 8.76000
-0.28 		9.04 8.65 8.99 5,212,684
11 Oct 21 9.04000
-0.23 		9.37 8.94 9.31 5,357,600
08 Oct 21 9.27000
+0.41 		9.55 8.90 8.90 8,393,811
30 Sep 21 8.86000
+0.12 		8.98 8.72 8.75 5,466,201
29 Sep 21 8.74000
-0.79 		9.45 8.72 9.45 11,417,927
28 Sep 21 9.53000
-0.11 		9.88 9.34 9.77 8,182,800
27 Sep 21 9.64000
-0.56 		10.65 9.61 10.07 12,058,611
24 Sep 21 10.20000
-0.42 		10.44 10.06 10.35 10,684,802
23 Sep 21 10.62000
+0.58 		10.80 9.71 10.04 19,261,148
22 Sep 21 10.04000
+0.14 		10.29 9.68 9.86 13,382,996
17 Sep 21 9.90000
+0.43 		10.00 9.38 9.47 14,648,436
16 Sep 21 9.47000
+0.05 		9.60 9.36 9.40 9,000,100
15 Sep 21 9.42000
+0.22 		9.47 9.10 9.15 6,033,094
14 Sep 21 9.20000
-0.27 		9.57 9.15 9.53 7,875,720
13 Sep 21 9.47000
+0.04 		9.55 9.33 9.43 8,515,093
10 Sep 21 9.43000
-0.12 		9.55 9.34 9.51 7,072,817
09 Sep 21 9.55000
-0.22 		9.77 9.38 9.71 11,998,326
08 Sep 21 9.77000
+0.00 		9.89 9.64 9.78 13,040,476
07 Sep 21 9.77000
-0.32 		10.19 9.63 10.00 27,901,804
06 Sep 21 10.09000
+0.92 		10.09 9.26 9.30 23,923,826
03 Sep 21 9.17000
+0.09 		9.29 9.03 9.12 5,474,916
02 Sep 21 9.08000
+0.21 		9.15 8.81 8.81 5,423,559
01 Sep 21 8.87000
-0.04 		9.10 8.77 8.89 4,773,910
31 Aug 21 8.91000
-0.06 		9.15 8.82 8.99 4,079,917
30 Aug 21 8.97000
+0.01 		9.10 8.92 8.93 3,894,700
27 Aug 21 8.96000
-0.11 		9.28 8.90 8.98 4,235,100
26 Aug 21 9.07000
+0.08 		9.16 8.90 8.99 5,449,100
25 Aug 21 8.99000
+0.02 		9.06 8.89 8.96 3,797,684
24 Aug 21 8.97000
+0.00 		9.14 8.91 9.03 5,373,075
23 Aug 21 8.97000
+0.52 		9.17 8.46 8.46 8,695,546
20 Aug 21 8.45000
+0.01 		8.59 8.30 8.44 2,537,100
19 Aug 21 8.44000
-0.06 		8.57 8.37 8.51 2,677,200
18 Aug 21 8.50000
-0.07 		8.65 8.44 8.65 3,125,184
17 Aug 21 8.57000
-0.18 		8.79 8.50 8.74 4,130,200
16 Aug 21 8.75000
-0.04 		9.03 8.70 8.86 6,709,819
13 Aug 21 8.79000
+0.17 		8.79 8.60 8.60 4,893,601
12 Aug 21 8.62000
+0.04 		8.74 8.50 8.58 3,088,216
11 Aug 21 8.58000
-0.01 		8.65 8.51 8.62 2,740,841
10 Aug 21 8.59000
+0.13 		8.61 8.43 8.46 4,514,040
09 Aug 21 8.46000
-0.03 		8.58 8.44 8.55 2,858,965
06 Aug 21 8.49000
+0.15 		8.55 8.15 8.30 6,416,094
05 Aug 21 8.34000
-0.10 		8.46 8.29 8.36 4,210,604
04 Aug 21 8.44000
-0.06 		8.62 8.37 8.55 6,105,551
03 Aug 21 8.50000
+0.42 		8.56 8.04 8.07 9,555,827
02 Aug 21 8.08000
+0.18 		8.09 7.86 7.90 2,833,851
30 Jul 21 7.90000
+0.14 		7.96 7.68 7.74 2,974,100
29 Jul 21 7.76000
+0.17 		7.79 7.56 7.59 2,778,050
28 Jul 21 7.59000
-0.64 		8.24 7.58 8.18 6,699,000
27 Jul 21 8.23000
+0.10 		8.31 8.09 8.13 5,425,584
26 Jul 21 8.13000
+0.00 		8.14 8.00 8.08 2,251,551
23 Jul 21 8.13000
-0.10 		8.26 8.11 8.23 2,275,600
22 Jul 21 8.23000
+0.08 		8.24 8.09 8.15 3,335,600
21 Jul 21 8.15000
+0.00 		8.18 8.02 8.06 2,900,200
20 Jul 21 8.15000
+0.09 		8.30 8.05 8.12 3,789,900
19 Jul 21 8.06000
+0.06 		8.06 7.90 8.02 1,457,600
16 Jul 21 8.00000
-0.03 		8.09 7.95 8.03 1,991,631
15 Jul 21 8.03000
-0.10 		8.14 7.98 8.14 2,099,900
14 Jul 21 8.13000
-0.04 		8.21 8.12 8.13 1,597,800
13 Jul 21 8.17000
-0.05 		8.25 8.12 8.22 1,775,300
12 Jul 21 8.22000
+0.02 		8.28 8.16 8.24 2,260,700
09 Jul 21 8.20000
+0.04 		8.21 8.09 8.15 2,348,526
08 Jul 21 8.16000
-0.05 		8.25 8.12 8.22 1,641,100
07 Jul 21 8.21000
+0.05 		8.22 8.10 8.16 1,691,200
06 Jul 21 8.16000
+0.18 		8.23 7.96 7.98 2,983,401
05 Jul 21 7.98000
+0.06 		8.02 7.90 7.92 1,404,000
02 Jul 21 7.92000
-0.06 		8.03 7.85 7.96 1,497,100
01 Jul 21 7.98000
-0.09 		8.09 7.97 8.06 1,462,900
30 Jun 21 8.07000
+0.12 		8.10 7.92 7.95 1,595,300
29 Jun 21 7.95000
-0.18 		8.17 7.94 8.14 2,372,828
28 Jun 21 8.13000
+0.01 		8.20 8.08 8.12 1,703,385
25 Jun 21 8.12000
-0.04 		8.21 8.04 8.12 2,336,818
24 Jun 21 8.16000
-0.10 		8.30 8.14 8.30 1,976,600
23 Jun 21 8.26000
-0.09 		8.41 8.23 8.27 2,447,084
22 Jun 21 8.35000
+0.16 		8.35 8.19 8.21 4,134,002
21 Jun 21 8.19000
-0.03 		8.29 8.08 8.18 2,606,800
18 Jun 21 8.22000
-0.12 		8.34 8.12 8.27 3,124,601
17 Jun 21 8.34000
+0.18 		8.40 8.10 8.16 4,932,310
16 Jun 21 8.16000
-0.04 		8.35 8.12 8.14 3,175,300
15 Jun 21 8.20000
+0.15 		8.20 7.98 8.05 3,027,510
11 Jun 21 8.05000
+0.08 		8.13 7.96 7.98 2,511,601
10 Jun 21 7.97000
-0.01 		8.01 7.90 7.95 1,481,400
09 Jun 21 7.98000
+0.01 		8.06 7.93 7.96 1,053,400
08 Jun 21 7.97000
-0.01 		8.02 7.90 7.92 1,493,369
07 Jun 21 7.98000
-0.01 		8.09 7.96 8.02 1,560,400
04 Jun 21 7.99000
-0.05 		8.10 7.92 8.06 1,971,100
03 Jun 21 8.04000
-0.17 		8.24 8.00 8.16 3,711,884
02 Jun 21 8.21000
+0.18 		8.62 7.95 8.00 6,468,539
01 Jun 21 8.03000
+0.19 		8.03 7.73 7.84 3,334,497
31 May 21 7.84000
+0.14 		7.93 7.64 7.70 2,375,100
28 May 21 7.70000
-0.16 		7.87 7.65 7.86 3,102,678
27 May 21 7.86000
-0.02 		7.91 7.82 7.86 1,116,700
26 May 21 7.88000
-0.04 		7.96 7.83 7.88 1,474,901
25 May 21 7.92000
+0.03 		7.96 7.83 7.85 1,093,984
24 May 21 7.89000
+0.12 		7.93 7.77 7.79 1,479,800
21 May 21 7.77000
+0.02 		7.81 7.73 7.74 870,300
20 May 21 7.75000
-0.04 		7.86 7.73 7.79 1,268,899
19 May 21 7.79000
-0.04 		7.88 7.78 7.81 1,313,500
18 May 21 7.83000
-0.15 		8.01 7.80 8.01 2,290,000
17 May 21 7.98000
-0.03 		8.06 7.95 8.02 1,526,200
14 May 21 8.01000
+0.05 		8.07 7.91 7.99 1,779,797
13 May 21 7.96000
-0.01 		8.10 7.90 7.94 2,847,677
12 May 21 7.97000
+0.06 		7.99 7.86 7.96 1,690,802
11 May 21 7.91000
+0.06 		7.96 7.79 7.85 1,899,000
10 May 21 7.85000
+0.05 		7.86 7.75 7.80 1,345,400
07 May 21 7.80000
-0.03 		7.89 7.76 7.83 1,771,301
06 May 21 7.83000
+0.06 		7.89 7.74 7.77 1,675,900
30 Apr 21 7.77000
+0.13 		7.78 7.58 7.64 2,529,384
29 Apr 21 7.64000
+0.03 		7.68 7.55 7.61 1,604,800
28 Apr 21 7.61000
-0.07 		7.72 7.55 7.66 2,121,284
27 Apr 21 7.68000
+0.19 		7.70 7.56 7.61 3,085,384
26 Apr 21 7.49000
+0.04 		7.55 7.37 7.44 1,185,900
23 Apr 21 7.45000
-0.09 		7.61 7.43 7.55 1,438,500
22 Apr 21 7.54000
-0.05 		7.65 7.54 7.58 1,418,000
21 Apr 21 7.59000
-0.01 		7.74 7.56 7.59 1,021,010
20 Apr 21 7.60000
-0.15 		7.77 7.60 7.75 1,604,610
19 Apr 21 7.75000
+0.07 		7.80 7.65 7.71 1,725,100
16 Apr 21 7.68000
+0.04 		7.75 7.59 7.63 1,965,974
15 Apr 21 7.64000
+0.05 		7.65 7.53 7.60 1,439,600
14 Apr 21 7.59000
-0.22 		7.73 7.47 7.69 2,709,157
13 Apr 21 7.81000
-0.12 		7.98 7.78 7.98 1,799,800
12 Apr 21 7.93000
+0.21 		7.96 7.66 7.72 2,362,444
09 Apr 21 7.72000
-0.11 		7.92 7.66 7.92 2,213,363
08 Apr 21 7.83000
-0.12 		7.93 7.83 7.85 1,381,700
07 Apr 21 7.95000
+0.15 		7.96 7.76 7.76 2,069,600
06 Apr 21 7.80000
-0.07 		7.94 7.75 7.92 2,710,719
02 Apr 21 7.87000
-0.09 		8.04 7.81 8.04 2,156,300
01 Apr 21 7.96000
+0.04 		8.01 7.86 7.91 2,033,700
31 Mar 21 7.92000
+0.15 		7.94 7.69 7.77 2,175,843
30 Mar 21 7.77000
-0.08 		7.85 7.70 7.85 1,610,710
29 Mar 21 7.85000
+0.19 		7.86 7.65 7.65 2,829,110
26 Mar 21 7.66000
+0.07 		7.72 7.59 7.59 1,391,101
25 Mar 21 7.59000
-0.18 		7.82 7.59 7.80 2,306,200
24 Mar 21 7.77000
+0.02 		7.87 7.68 7.69 1,838,700
23 Mar 21 7.75000
+0.03 		7.88 7.68 7.71 3,118,801
22 Mar 21 7.72000
+0.07 		7.76 7.63 7.64 1,816,100
19 Mar 21 7.65000
+0.05 		7.68 7.51 7.57 1,748,100
18 Mar 21 7.60000
-0.04 		7.68 7.56 7.64 1,427,200
17 Mar 21 7.64000
-0.05 		7.74 7.59 7.69 1,580,500
16 Mar 21 7.69000
+0.17 		7.71 7.52 7.52 2,741,701
15 Mar 21 7.52000
+0.07 		7.58 7.38 7.43 1,825,300
12 Mar 21 7.45000
+0.00 		7.50 7.35 7.44 1,995,315
11 Mar 21 7.45000
+0.02 		7.46 7.22 7.33 2,970,613
10 Mar 21 7.43000
-0.19 		7.86 7.40 7.60 4,586,001
09 Mar 21 7.62000
+0.13 		7.72 7.24 7.49 4,521,712
08 Mar 21 7.49000
-0.06 		7.62 7.49 7.57 1,796,248
05 Mar 21 7.55000
+0.02 		7.56 7.49 7.53 1,513,600
04 Mar 21 7.53000
-0.02 		7.69 7.49 7.51 2,017,901
03 Mar 21 7.55000
+0.10 		7.57 7.40 7.48 1,499,400
02 Mar 21 7.45000
+0.01 		7.57 7.40 7.53 1,672,200
01 Mar 21 7.44000
+0.06 		7.57 7.38 7.38 1,708,500
26 Feb 21 7.38000
+0.02 		7.39 7.25 7.30 983,300
25 Feb 21 7.36000
-0.04 		7.44 7.32 7.37 1,033,300
24 Feb 21 7.40000
+0.00 		7.50 7.32 7.40 1,316,501
23 Feb 21 7.40000
-0.04 		7.51 7.32 7.40 1,321,001
22 Feb 21 7.44000
+0.10 		7.54 7.31 7.34 1,785,500
19 Feb 21 7.34000
+0.15 		7.34 7.15 7.17 1,516,900
18 Feb 21 7.19000
+0.13 		7.22 7.06 7.06 1,275,800
10 Feb 21 7.06000
-0.04 		7.11 6.99 7.10 1,386,100
09 Feb 21 7.10000
+0.13 		7.12 6.95 7.03 1,109,538
08 Feb 21 6.97000
-0.04 		7.01 6.89 7.00 1,177,900
05 Feb 21 7.01000
+0.00 		7.07 6.95 7.06 1,143,600
04 Feb 21 7.01000
-0.11 		7.16 6.99 7.12 1,645,001
03 Feb 21 7.12000
-0.11 		7.24 7.11 7.18 1,298,201
02 Feb 21 7.23000
-0.10 		7.33 7.15 7.33 1,611,737
01 Feb 21 7.33000
+0.07 		7.34 7.19 7.27 898,501
29 Jan 21 7.26000
-0.04 		7.33 7.19 7.29 1,217,038
28 Jan 21 7.30000
-0.09 		7.48 7.27 7.37 1,558,500
27 Jan 21 7.39000
+0.13 		7.47 7.24 7.26 1,529,100
26 Jan 21 7.26000
-0.03 		7.34 7.23 7.31 1,117,376
25 Jan 21 7.29000
-0.17 		7.44 7.28 7.42 1,960,600
22 Jan 21 7.46000
-0.20 		7.65 7.42 7.62 2,587,101
21 Jan 21 7.66000
+0.01 		7.75 7.57 7.60 2,029,101
20 Jan 21 7.65000
-0.12 		7.75 7.58 7.62 2,819,400
19 Jan 21 7.77000
+0.29 		8.15 7.77 7.91 6,001,687
18 Jan 21 7.48000
+0.06 		7.52 7.37 7.44 1,078,687
15 Jan 21 7.42000
+0.08 		7.42 7.26 7.32 1,402,414
14 Jan 21 7.34000
-0.02 		7.36 7.18 7.36 1,764,542
13 Jan 21 7.36000
-0.26 		7.58 7.28 7.56 2,974,501
12 Jan 21 7.62000
+0.01 		7.72 7.53 7.64 1,750,000
11 Jan 21 7.61000
-0.19 		7.81 7.58 7.75 1,928,800
08 Jan 21 7.80000
+0.11 		8.00 7.56 7.68 2,837,802
07 Jan 21 7.69000
-0.28 		7.98 7.66 7.96 3,717,899
06 Jan 21 7.97000
-0.07 		8.04 7.92 7.99 2,015,003
05 Jan 21 8.04000
-0.08 		8.13 8.01 8.10 2,160,503
04 Jan 21 8.12000
+0.06 		8.16 7.99 8.06 2,702,466
31 Dec 20 8.06000
+0.01 		8.10 8.03 8.05 1,546,300
30 Dec 20 8.05000
+0.11 		8.10 7.90 7.93 1,810,100
29 Dec 20 7.94000
+0.03 		7.98 7.90 7.91 1,740,866
28 Dec 20 7.91000
-0.15 		8.05 7.89 8.03 2,239,800
25 Dec 20 8.06000
+0.08 		8.10 7.95 7.96 1,654,300
24 Dec 20 7.98000
-0.17 		8.20 7.94 8.20 2,445,800
23 Dec 20 8.15000
+0.15 		8.17 7.95 7.98 1,845,119
22 Dec 20 8.00000
-0.10 		8.12 8.00 8.10 1,921,581
21 Dec 20 8.10000
+0.01 		8.12 8.01 8.09 1,127,655
18 Dec 20 8.09000
-0.04 		8.15 8.04 8.14 1,282,531
17 Dec 20 8.13000
+0.10 		8.14 8.00 8.05 1,710,105
16 Dec 20 8.03000
+0.01 		8.12 8.00 8.03 1,661,200
15 Dec 20 8.02000
-0.02 		8.05 7.94 8.05 1,492,432
14 Dec 20 8.04000
-0.04 		8.19 7.98 8.19 1,927,955
11 Dec 20 8.08000
-0.08 		8.22 8.01 8.16 1,801,051
10 Dec 20 8.16000
-0.04 		8.28 8.16 8.18 1,367,000
09 Dec 20 8.20000
-0.10 		8.38 8.18 8.38 2,062,866
08 Dec 20 8.30000
-0.07 		8.41 8.29 8.36 2,222,679
07 Dec 20 8.37000
-0.17 		8.55 8.36 8.54 2,817,334
04 Dec 20 8.54000
-0.03 		8.57 8.50 8.53 1,575,100
03 Dec 20 8.57000
-0.04 		8.65 8.51 8.65 1,779,200
02 Dec 20 8.61000
-0.05 		8.65 8.56 8.64 2,605,487
01 Dec 20 8.66000
+0.01 		8.73 8.58 8.65 2,958,612
30 Nov 20 8.65000
+0.13 		8.76 8.45 8.53 5,078,473
27 Nov 20 8.52000
+0.06 		8.54 8.37 8.48 1,813,301
26 Nov 20 8.46000
+0.03 		8.47 8.35 8.41 2,580,700
25 Nov 20 8.43000
-0.09 		8.57 8.41 8.52 2,094,000
24 Nov 20 8.52000
-0.03 		8.62 8.50 8.53 2,528,700
23 Nov 20 8.55000
-0.08 		8.70 8.55 8.70 3,978,600
20 Nov 20 8.63000
+0.06 		8.77 8.53 8.57 5,592,400
19 Nov 20 8.57000
+0.26 		8.57 8.25 8.28 6,316,892
18 Nov 20 8.31000
+0.02 		8.37 8.25 8.28 2,343,335
17 Nov 20 8.29000
+0.00 		8.33 8.17 8.33 1,986,300
16 Nov 20 8.29000
+0.02 		8.34 8.23 8.25 1,634,834
13 Nov 20 8.27000
+0.04 		8.30 8.16 8.17 1,141,600
12 Nov 20 8.23000
+0.02 		8.28 8.14 8.28 1,251,434
11 Nov 20 8.21000
-0.11 		8.33 8.16 8.33 1,788,200
10 Nov 20 8.32000
-0.09 		8.43 8.26 8.41 1,824,200
09 Nov 20 8.41000
+0.10 		8.46 8.33 8.33 2,892,000
06 Nov 20 8.31000
-0.08 		8.44 8.26 8.41 1,324,580
05 Nov 20 8.39000
+0.07 		8.43 8.28 8.34 2,355,346
04 Nov 20 8.32000
+0.00 		8.43 8.28 8.34 1,470,712
03 Nov 20 8.32000
+0.21 		8.37 8.12 8.16 2,236,200
02 Nov 20 8.11000
-0.04 		8.23 8.01 8.21 2,528,999
30 Oct 20 8.15000
-0.06 		8.25 8.10 8.23 1,866,200
29 Oct 20 8.21000
-0.02 		8.27 8.14 8.22 1,618,411
28 Oct 20 8.23000
-0.07 		8.32 8.13 8.30 1,915,300
27 Oct 20 8.30000
-0.03 		8.54 8.21 8.40 3,993,001
26 Oct 20 8.33000
+0.13 		8.33 8.13 8.23 2,098,150
23 Oct 20 8.20000
-0.10 		8.38 8.17 8.32 1,422,920
22 Oct 20 8.30000
-0.04 		8.37 8.19 8.34 1,476,100
21 Oct 20 8.34000
-0.06 		8.43 8.20 8.41 2,397,300
20 Oct 20 8.40000
+0.01 		8.44 8.24 8.40 2,078,800
19 Oct 20 8.39000
-0.04 		8.55 8.32 8.45 2,079,500
16 Oct 20 8.43000
-0.08 		8.52 8.35 8.51 1,551,669
15 Oct 20 8.51000
+0.03 		8.62 8.45 8.49 1,823,200
14 Oct 20 8.48000
+0.02 		8.69 8.38 8.46 3,180,751
13 Oct 20 8.46000
+0.03 		8.52 8.38 8.43 1,835,500
12 Oct 20 8.43000
+0.20 		8.48 8.23 8.23 2,596,800
09 Oct 20 8.23000
+0.20 		8.29 8.10 8.10 1,999,924
30 Sep 20 8.03000
-0.04 		8.16 7.98 8.07 1,257,605
29 Sep 20 8.07000
-0.08 		8.19 8.07 8.15 1,424,210
28 Sep 20 8.15000
+0.04 		8.19 8.01 8.15 1,727,887
25 Sep 20 8.11000
+0.04 		8.13 7.96 8.07 1,410,600
24 Sep 20 8.07000
-0.16 		8.23 8.00 8.23 2,864,000
23 Sep 20 8.23000
-0.01 		8.35 8.15 8.24 1,808,856
22 Sep 20 8.24000
-0.09 		8.33 8.18 8.29 1,922,000
21 Sep 20 8.33000
-0.09 		8.47 8.30 8.47 1,938,744
18 Sep 20 8.42000
+0.17 		8.43 8.23 8.27 2,149,920
17 Sep 20 8.25000
+0.01 		8.36 8.14 8.18 2,067,900
16 Sep 20 8.24000
-0.09 		8.38 8.20 8.33 1,719,800
15 Sep 20 8.33000
-0.11 		8.46 8.25 8.42 1,914,001
14 Sep 20 8.44000
+0.11 		8.52 8.31 8.38 2,337,401
11 Sep 20 8.33000
+0.15 		8.38 8.14 8.14 2,331,800
10 Sep 20 8.18000
-0.36 		8.65 8.10 8.54 4,982,685
09 Sep 20 8.54000
-0.17 		8.73 8.54 8.65 3,134,100
08 Sep 20 8.71000
+0.01 		8.79 8.59 8.68 2,259,210
07 Sep 20 8.70000
-0.02 		8.86 8.65 8.75 3,346,610
04 Sep 20 8.72000
+0.07 		8.77 8.40 8.60 2,954,000
03 Sep 20 8.65000
-0.12 		8.82 8.61 8.74 3,303,500
02 Sep 20 8.77000
-0.14 		8.92 8.72 8.92 3,566,200
01 Sep 20 8.91000
+0.03 		8.94 8.80 8.88 2,106,800
31 Aug 20 8.88000
-0.12 		9.09 8.88 9.00 3,480,100
28 Aug 20 9.00000
+0.11 		9.04 8.68 8.89 3,292,524
27 Aug 20 8.89000
-0.01 		8.96 8.73 8.91 2,952,000
26 Aug 20 8.90000
+0.01 		8.96 8.79 8.89 3,330,400
25 Aug 20 8.89000
+0.12 		8.97 8.78 8.79 4,989,000
24 Aug 20 8.77000
+0.08 		8.79 8.58 8.70 3,548,469
21 Aug 20 8.69000
-0.04 		8.83 8.62 8.76 3,779,109
20 Aug 20 8.73000
-0.02 		8.82 8.66 8.72 3,706,963
19 Aug 20 8.75000
-0.22 		8.95 8.74 8.95 5,528,901
18 Aug 20 8.97000
-0.11 		9.10 8.93 9.07 4,966,900
17 Aug 20 9.08000
+0.12 		9.12 8.83 9.02 5,969,700
14 Aug 20 8.96000
+0.04 		9.03 8.81 8.96 3,530,600
13 Aug 20 8.92000
+0.03 		9.11 8.80 8.90 4,212,701
12 Aug 20 8.89000
-0.16 		9.14 8.67 9.01 7,397,460
11 Aug 20 9.05000
-0.40 		9.46 9.03 9.45 7,755,200
10 Aug 20 9.45000
+0.00 		9.57 9.32 9.34 4,368,400
07 Aug 20 9.45000
-0.34 		9.76 9.32 9.76 5,962,787
06 Aug 20 9.79000
+0.13 		10.04 9.58 9.81 7,507,528
05 Aug 20 9.66000
-0.03 		9.84 9.57 9.63 4,812,455
04 Aug 20 9.69000
-0.08 		10.05 9.66 9.68 6,286,500
03 Aug 20 9.77000
+0.03 		10.05 9.63 9.78 7,364,900
31 Jul 20 9.74000
+0.04 		9.98 9.53 9.59 7,560,801
30 Jul 20 9.70000
-0.19 		9.97 9.56 9.96 9,107,978
29 Jul 20 9.89000
+0.01 		10.51 9.85 10.08 13,023,202
28 Jul 20 9.88000
+0.52 		10.10 9.26 9.45 11,185,704
27 Jul 20 9.36000
+0.58 		9.60 8.62 8.76 8,695,182
24 Jul 20 8.78000
-0.27 		9.29 8.72 8.98 5,268,001
23 Jul 20 9.05000
-0.01 		9.06 8.79 9.06 4,006,508
22 Jul 20 9.06000
+0.02 		9.12 8.91 9.10 4,951,933
21 Jul 20 9.04000
+0.35 		9.37 8.62 8.69 8,037,400
20 Jul 20 8.69000
+0.35 		8.70 8.37 8.43 3,273,856
17 Jul 20 8.34000
+0.01 		8.45 8.21 8.36 2,135,831
16 Jul 20 8.33000
-0.31 		8.73 8.30 8.66 3,117,800
15 Jul 20 8.64000
-0.15 		8.89 8.57 8.89 4,037,177
14 Jul 20 8.79000
-0.05 		8.97 8.66 8.89 5,280,142
13 Jul 20 8.84000
+0.28 		8.86 8.48 8.50 6,010,101
10 Jul 20 8.56000
-0.17 		8.74 8.44 8.65 5,569,361
09 Jul 20 8.73000
+0.20 		8.75 8.46 8.50 7,990,600
08 Jul 20 8.53000
+0.11 		8.57 8.26 8.42 7,097,579
07 Jul 20 8.42000
+0.00 		8.66 8.30 8.48 5,223,600
06 Jul 20 8.42000
+0.25 		8.48 8.16 8.19 5,092,451
03 Jul 20 8.17000
+0.06 		8.30 8.08 8.08 2,880,800
02 Jul 20 8.11000
+0.01 		8.13 7.96 8.10 5,171,963
01 Jul 20 8.10000
-0.03 		8.17 8.04 8.12 3,550,143
30 Jun 20 8.13000
+0.06 		8.17 8.02 8.08 3,846,455
29 Jun 20 8.07000
-0.15 		8.28 8.03 8.28 2,466,600
24 Jun 20 8.22000
-0.01 		8.30 8.14 8.27 2,522,912
23 Jun 20 8.23000
-0.12 		8.42 8.17 8.38 2,513,712
22 Jun 20 8.35000
-0.07 		8.76 8.30 8.45 3,212,108
19 Jun 20 8.42000
-0.07 		8.54 8.40 8.53 1,716,549
18 Jun 20 8.49000
+0.00 		8.55 8.41 8.51 1,580,900
17 Jun 20 8.49000
+0.29 		8.65 8.16 8.19 4,054,400
16 Jun 20 8.20000
+0.06 		8.24 8.13 8.16 1,658,200
15 Jun 20 8.14000
-0.10 		8.35 8.12 8.19 1,841,208
12 Jun 20 8.24000
-0.02 		8.28 8.10 8.15 1,598,900
11 Jun 20 8.26000
-0.12 		8.55 8.25 8.35 3,015,700
10 Jun 20 8.38000
-0.23 		8.43 8.21 8.36 5,825,111
09 Jun 20 8.61000
+0.64 		8.77 7.97 7.97 10,952,055
08 Jun 20 7.97000
+0.18 		7.97 7.80 7.80 3,812,183
05 Jun 20 7.79000
-0.01 		7.84 7.77 7.81 996,700
04 Jun 20 7.80000
+0.01 		7.84 7.77 7.78 715,000
03 Jun 20 7.79000
-0.06 		7.87 7.79 7.82 1,389,100
02 Jun 20 7.85000
+0.08 		7.89 7.70 7.76 2,017,300
01 Jun 20 7.77000
+0.12 		7.79 7.68 7.71 2,436,100
29 May 20 7.65000
+0.00 		7.68 7.62 7.65 937,000
28 May 20 7.65000
-0.07 		7.76 7.62 7.71 1,123,300
27 May 20 7.72000
-0.07 		7.80 7.69 7.80 1,526,900
26 May 20 7.79000
+0.08 		7.80 7.65 7.73 1,658,597
25 May 20 7.71000
-0.03 		7.79 7.67 7.70 645,336
22 May 20 7.74000
-0.04 		7.82 7.68 7.78 1,181,800
21 May 20 7.78000
-0.07 		7.89 7.77 7.78 1,409,100
20 May 20 7.85000
-0.03 		7.92 7.76 7.87 1,576,900
19 May 20 7.88000
+0.05 		7.94 7.70 7.85 2,019,792
18 May 20 7.83000
-0.08 		7.92 7.75 7.91 2,556,908
15 May 20 7.91000
-0.05 		8.08 7.88 8.08 1,313,910
14 May 20 7.96000
-0.20 		8.12 7.93 8.11 1,681,266
13 May 20 8.16000
-0.07 		8.22 8.13 8.14 791,066
12 May 20 8.23000
+0.10 		8.34 8.08 8.22 2,845,664
11 May 20 8.13000
-0.03 		8.22 8.08 8.16 1,213,336
08 May 20 8.16000
+0.16 		8.28 8.01 8.02 1,621,234
07 May 20 8.00000
+0.06 		8.06 7.92 7.95 1,050,600
06 May 20 7.94000
+0.13 		7.98 7.67 7.70 1,151,712
30 Apr 20 7.81000
+0.07 		7.84 7.62 7.65 1,243,200
29 Apr 20 7.74000
-0.01 		7.78 7.45 7.71 2,279,573
28 Apr 20 7.75000
-0.34 		8.08 7.53 8.03 2,309,631
27 Apr 20 8.09000
-0.09 		8.23 8.05 8.23 1,242,500
24 Apr 20 8.18000
-0.14 		8.33 8.15 8.31 1,611,434
23 Apr 20 8.32000
+0.00 		8.43 8.25 8.32 2,013,073
22 Apr 20 8.32000
+0.24 		8.40 8.00 8.02 2,495,642
21 Apr 20 8.08000
-0.14 		8.23 8.02 8.18 1,242,100
20 Apr 20 8.22000
+0.20 		8.28 7.97 8.05 1,898,431
17 Apr 20 8.02000
-0.01 		8.10 8.00 8.07 820,000
16 Apr 20 8.03000
-0.11 		8.16 7.97 8.12 1,039,092
15 Apr 20 8.14000
-0.05 		8.26 8.11 8.19 1,112,211
14 Apr 20 8.19000
+0.02 		8.39 8.08 8.08 2,298,609
13 Apr 20 8.17000
+0.30 		8.66 7.78 7.79 3,985,308
10 Apr 20 7.87000
+0.17 		7.89 7.67 7.71 2,343,392
09 Apr 20 7.70000
-0.10 		7.82 7.70 7.80 1,801,000
08 Apr 20 7.80000
+0.13 		7.83 7.63 7.67 1,823,266
07 Apr 20 7.67000
+0.13 		7.74 7.62 7.62 1,299,366
03 Apr 20 7.54000
-0.06 		7.62 7.45 7.54 1,229,143
02 Apr 20 7.60000
+0.00 		7.60 7.47 7.60 1,905,956
01 Apr 20 7.60000
-0.08 		7.71 7.56 7.68 1,355,000
31 Mar 20 7.68000
-0.03 		7.79 7.61 7.79 1,096,934
30 Mar 20 7.71000
-0.22 		7.87 7.65 7.80 1,964,940
27 Mar 20 7.93000
-0.05 		8.05 7.91 8.03 1,178,816
26 Mar 20 7.98000
+0.01 		8.05 7.90 7.95 1,123,944
25 Mar 20 7.97000
+0.08 		8.08 7.95 7.99 1,253,900
24 Mar 20 7.89000
+0.07 		7.95 7.63 7.87 1,789,657
23 Mar 20 7.82000
-0.24 		8.00 7.78 7.96 993,724
20 Mar 20 8.06000
+0.15 		8.08 7.92 7.93 1,376,724
19 Mar 20 7.91000
+0.04 		7.93 7.71 7.86 1,154,660
18 Mar 20 7.87000
+0.01 		8.09 7.85 7.97 1,453,853
17 Mar 20 7.86000
-0.03 		7.98 7.74 7.88 2,572,499
16 Mar 20 7.89000
-0.19 		8.24 7.88 8.09 2,268,904
13 Mar 20 8.08000
-0.13 		8.09 7.66 7.86 2,564,155
12 Mar 20 8.21000
-0.25 		8.38 8.12 8.20 2,961,201
11 Mar 20 8.46000
-0.12 		8.70 8.45 8.51 3,040,500
10 Mar 20 8.58000
-0.16 		8.70 8.21 8.65 4,547,680
09 Mar 20 8.74000
-0.02 		8.95 8.60 8.75 4,420,400
06 Mar 20 8.76000
+0.02 		8.82 8.58 8.61 2,531,153
05 Mar 20 8.74000
+0.06 		8.88 8.60 8.61 7,105,451
04 Mar 20 8.68000
+0.60 		8.72 7.98 8.01 10,332,431
03 Mar 20 8.08000
+0.11 		8.09 7.92 7.98 5,474,444
02 Mar 20 7.97000
+0.02 		7.99 7.89 7.89 5,028,600
28 Feb 20 7.95000
-0.16 		7.99 7.63 7.99 4,916,431
27 Feb 20 8.11000
-0.04 		8.18 8.03 8.18 2,556,251
26 Feb 20 8.15000
-0.07 		8.28 8.10 8.22 3,278,008
25 Feb 20 8.22000
-0.23 		8.37 8.10 8.26 3,974,009
24 Feb 20 8.45000
-0.01 		8.49 8.25 8.40 3,343,757
21 Feb 20 8.46000
-0.02 		8.50 8.40 8.44 2,626,583
20 Feb 20 8.48000
+0.08 		8.54 8.34 8.38 1,946,350
19 Feb 20 8.40000
-0.11 		8.53 8.38 8.47 2,400,100
18 Feb 20 8.51000
+0.16 		8.58 8.33 8.39 2,211,600
17 Feb 20 8.35000
+0.17 		8.40 8.22 8.23 1,866,800
14 Feb 20 8.18000
+0.00 		8.21 8.10 8.11 1,256,133
13 Feb 20 8.18000
-0.22 		8.43 8.18 8.40 2,506,900
12 Feb 20 8.40000
+0.00 		8.45 8.31 8.34 1,116,300
11 Feb 20 8.40000
-0.05 		8.49 8.32 8.48 1,809,500
10 Feb 20 8.45000
+0.26 		8.48 8.12 8.40 2,470,340
07 Feb 20 8.19000
+0.19 		8.23 7.81 7.98 2,746,600
06 Feb 20 8.00000
+0.00 		8.07 7.78 7.96 3,965,933
05 Feb 20 8.00000
+0.37 		8.08 7.64 7.64 4,152,600
04 Feb 20 7.63000
-0.57 		7.97 7.38 7.38 6,413,623
03 Feb 20 8.20000
-0.91 		8.20 8.20 8.20 451,600
23 Jan 20 9.11000
-0.40 		9.55 8.86 9.53 3,291,610
22 Jan 20 9.51000
-0.23 		9.72 9.38 9.67 1,799,241
21 Jan 20 9.74000
-0.18 		9.93 9.69 9.86 2,581,802
20 Jan 20 9.92000
+0.30 		10.04 9.55 9.56 4,849,103
17 Jan 20 9.62000
+0.24 		9.64 9.34 9.34 3,416,947
16 Jan 20 9.38000
-0.04 		9.58 9.34 9.42 1,664,000
15 Jan 20 9.42000
+0.09 		9.53 9.22 9.32 2,115,932
14 Jan 20 9.33000
+0.07 		9.37 9.25 9.25 1,085,202
13 Jan 20 9.26000
+0.02 		9.27 9.13 9.24 1,287,280
10 Jan 20 9.24000
-0.27 		9.54 9.20 9.54 2,660,710
09 Jan 20 9.51000
+0.01 		9.62 9.45 9.52 1,823,011
08 Jan 20 9.50000
+0.02 		9.66 9.39 9.47 2,980,424
07 Jan 20 9.48000
+0.12 		9.50 9.32 9.32 3,389,000
06 Jan 20 9.36000
-0.04 		9.40 9.27 9.35 1,885,710
03 Jan 20 9.40000
+0.02 		9.44 9.32 9.38 1,213,000
02 Jan 20 9.38000
+0.01 		9.48 9.34 9.41 1,472,000
31 Dec 19 9.37000
+0.20 		9.47 9.13 9.16 1,820,707
30 Dec 19 9.17000
+0.00 		9.18 9.03 9.11 1,044,812
27 Dec 19 9.17000
-0.05 		9.23 9.15 9.22 1,069,580
26 Dec 19 9.22000
-0.01 		9.26 9.17 9.23 827,210
25 Dec 19 9.23000
+0.02 		9.27 9.17 9.20 762,500
24 Dec 19 9.21000
-0.02 		9.29 9.13 9.23 1,393,100
23 Dec 19 9.23000
-0.23 		9.50 9.23 9.46 1,325,900
20 Dec 19 9.46000
-0.19 		9.73 9.44 9.65 1,189,900
19 Dec 19 9.65000
+0.12 		9.65 9.50 9.54 1,294,140
18 Dec 19 9.53000
+0.00 		9.59 9.46 9.53 1,006,400
17 Dec 19 9.53000
+0.04 		9.62 9.41 9.49 1,724,041
16 Dec 19 9.49000
+0.07 		9.51 9.28 9.42 1,372,091
13 Dec 19 9.42000
+0.09 		9.43 9.34 9.35 1,125,866
12 Dec 19 9.33000
-0.19 		9.56 9.30 9.56 1,868,900
11 Dec 19 9.52000
+0.32 		9.56 9.22 9.22 3,224,046
10 Dec 19 9.20000
+0.05 		9.21 9.08 9.15 2,883,381
09 Dec 19 9.15000
+0.01 		9.20 9.10 9.11 702,066
06 Dec 19 9.14000
+0.01 		9.23 9.07 9.13 806,966
05 Dec 19 9.13000
+0.02 		9.16 9.02 9.02 657,466
04 Dec 19 9.11000
-0.06 		9.18 9.07 9.13 873,500
03 Dec 19 9.17000
+0.01 		9.20 9.12 9.20 499,200
02 Dec 19 9.16000
-0.04 		9.23 9.13 9.19 693,600
29 Nov 19 9.20000
+0.01 		9.29 9.12 9.17 645,083
28 Nov 19 9.19000
-0.01 		9.23 9.17 9.17 381,800
27 Nov 19 9.20000
-0.04 		9.29 9.17 9.26 1,016,500
26 Nov 19 9.24000
-0.02 		9.33 9.23 9.26 666,840
25 Nov 19 9.26000
-0.03 		9.31 9.17 9.30 961,700
22 Nov 19 9.29000
-0.04 		9.40 9.26 9.33 1,185,300
21 Nov 19 9.33000
-0.04 		9.37 9.29 9.31 715,500
20 Nov 19 9.37000
-0.15 		9.55 9.31 9.47 977,900
19 Nov 19 9.52000
-0.05 		9.65 9.45 9.59 1,256,602
18 Nov 19 9.57000
+0.12 		9.84 9.18 9.41 2,221,100
15 Nov 19 9.45000
-0.26 		9.77 9.45 9.71 820,300
14 Nov 19 9.71000
+0.28 		10.00 9.38 9.48 2,191,200
13 Nov 19 9.43000
+0.00 		9.48 9.36 9.48 529,600
12 Nov 19 9.43000
+0.17 		9.47 9.18 9.29 1,394,900
11 Nov 19 9.26000
-0.17 		9.53 9.12 9.47 2,367,900
08 Nov 19 9.43000
-0.08 		9.61 9.39 9.56 1,165,100
07 Nov 19 9.51000
-0.24 		9.88 9.48 9.81 2,260,000
06 Nov 19 9.75000
-0.06 		9.90 9.72 9.80 517,800
05 Nov 19 9.81000
-0.13 		9.94 9.67 9.90 1,097,511
04 Nov 19 9.94000
+0.10 		9.99 9.84 9.91 834,400
01 Nov 19 9.84000
+0.22 		9.87 9.51 9.62 1,066,888
31 Oct 19 9.62000
-0.04 		9.75 9.61 9.63 951,100
30 Oct 19 9.66000
-0.28 		9.95 9.66 9.92 1,532,400
29 Oct 19 9.94000
-0.33 		10.35 9.92 10.27 1,565,914
28 Oct 19 10.27000
+0.27 		10.30 9.99 9.99 1,896,811
25 Oct 19 10.00000
+0.12 		10.05 9.80 9.84 1,276,300
24 Oct 19 9.88000
-0.04 		9.99 9.80 9.85 981,334
23 Oct 19 9.92000
+0.00 		9.98 9.87 9.98 592,400
22 Oct 19 9.92000
+0.00 		9.98 9.84 9.98 1,059,300
21 Oct 19 9.92000
+0.02 		9.97 9.60 9.90 1,147,550
18 Oct 19 9.90000
+0.01 		10.09 9.80 9.92 1,169,050
17 Oct 19 9.89000
-0.13 		10.09 9.80 10.02 1,345,161
16 Oct 19 10.02000
-0.12 		10.19 10.02 10.19 1,020,000
15 Oct 19 10.14000
-0.08 		10.22 10.07 10.22 1,421,734
14 Oct 19 10.22000
-0.24 		10.49 10.20 10.44 2,902,800
11 Oct 19 10.46000
+0.12 		10.68 10.34 10.54 2,057,430
10 Oct 19 10.34000
+0.16 		10.46 10.13 10.18 2,179,297
09 Oct 19 10.18000
+0.02 		10.24 10.06 10.11 871,097
08 Oct 19 10.16000
+0.26 		10.34 9.76 9.80 2,066,700
30 Sep 19 9.90000
+0.00 		9.97 9.73 9.89 1,976,795
27 Sep 19 9.90000
-0.04 		10.09 9.77 9.86 2,498,597
26 Sep 19 9.94000
-0.13 		10.16 9.88 10.11 2,473,780
25 Sep 19 10.07000
-0.19 		10.27 9.97 10.25 3,753,300
24 Sep 19 10.26000
-0.34 		10.69 10.19 10.65 7,697,838
23 Sep 19 10.60000
-0.27 		10.88 10.33 10.85 5,148,122
20 Sep 19 10.87000
+0.15 		10.94 10.75 10.77 2,269,700
19 Sep 19 10.72000
-0.31 		11.08 10.68 11.05 3,675,841
18 Sep 19 11.03000
-0.21 		11.29 11.00 11.13 1,944,492
17 Sep 19 11.24000
-0.35 		11.54 11.10 11.49 3,141,696
16 Sep 19 11.59000
+0.04 		11.65 11.26 11.56 4,553,600
12 Sep 19 11.55000
+0.10 		11.65 11.45 11.45 2,545,980
11 Sep 19 11.45000
+0.04 		11.57 11.38 11.42 2,411,300
10 Sep 19 11.41000
+0.13 		11.60 11.22 11.37 3,806,780
09 Sep 19 11.28000
+0.05 		11.50 11.25 11.28 3,910,806
06 Sep 19 11.23000
+0.07 		11.25 11.04 11.24 2,888,200
05 Sep 19 11.16000
-0.01 		11.29 11.09 11.19 3,750,566
04 Sep 19 11.17000
-0.24 		11.41 11.02 11.41 4,926,780
03 Sep 19 11.41000
-0.13 		11.69 11.31 11.69 1,967,765
02 Sep 19 11.54000
+0.20 		11.62 11.29 11.45 1,912,701
30 Aug 19 11.34000
-0.63 		11.97 11.30 11.95 2,566,557
29 Aug 19 11.97000
+0.08 		12.08 11.83 11.88 1,580,100
28 Aug 19 11.89000
-0.03 		12.05 11.75 11.88 1,765,601
27 Aug 19 11.92000
-0.01 		12.18 11.85 12.14 2,527,230
26 Aug 19 11.93000
-0.27 		12.10 11.88 12.00 1,704,191
23 Aug 19 12.20000
-0.13 		12.48 12.08 12.48 3,220,840
22 Aug 19 12.33000
-0.16 		12.69 12.26 12.34 4,007,958
21 Aug 19 12.49000
+0.35 		12.50 11.89 12.14 6,949,260
20 Aug 19 12.14000
+0.84 		12.37 11.20 11.34 6,914,094
19 Aug 19 11.30000
+0.06 		11.33 10.97 11.20 2,934,600
16 Aug 19 11.24000
-0.17 		11.40 11.10 11.40 2,582,400
15 Aug 19 11.41000
-0.04 		11.44 11.16 11.21 2,083,939
14 Aug 19 11.45000
+0.08 		11.49 11.29 11.39 2,200,200
13 Aug 19 11.37000
-0.12 		11.40 11.10 11.40 3,074,400
12 Aug 19 11.49000
+0.03 		11.65 11.21 11.36 3,502,987
09 Aug 19 11.46000
-0.17 		11.67 11.31 11.67 3,650,281
08 Aug 19 11.63000
-0.16 		11.86 11.63 11.79 2,612,834
07 Aug 19 11.79000
-0.15 		12.09 11.62 11.96 2,930,321
06 Aug 19 11.94000
-0.06 		11.98 10.81 11.68 5,869,970
05 Aug 19 12.00000
+0.05 		12.34 11.85 11.85 5,583,075
02 Aug 19 11.95000
+0.34 		12.01 11.35 11.47 7,507,108
01 Aug 19 11.61000
+0.19 		11.64 11.28 11.33 10,605,501
31 Jul 19 11.42000
-0.08 		11.52 11.30 11.44 2,690,451
30 Jul 19 11.50000
-0.05 		11.73 11.31 11.55 7,153,146
29 Jul 19 11.55000
+0.36 		11.75 11.20 11.30 5,653,250
26 Jul 19 11.19000
+0.04 		11.26 10.94 11.10 5,756,078
25 Jul 19 11.15000
-0.19 		11.46 11.00 11.30 7,712,516
24 Jul 19 11.34000
-0.01 		11.55 11.17 11.37 5,249,472
23 Jul 19 11.35000
+0.40 		11.56 10.81 10.81 7,852,187
22 Jul 19 10.95000
+0.22 		11.00 10.41 10.77 4,133,020
19 Jul 19 10.73000
+0.04 		10.89 10.55 10.61 3,518,828
18 Jul 19 10.69000
-0.01 		11.04 10.62 10.62 7,029,047
17 Jul 19 10.70000
+0.25 		10.70 10.35 10.46 3,983,228
16 Jul 19 10.45000
+0.18 		10.70 10.33 10.35 3,266,400
15 Jul 19 10.27000
-0.04 		10.44 10.17 10.36 2,243,761
12 Jul 19 10.31000
-0.10 		10.49 10.14 10.44 3,005,162
11 Jul 19 10.41000
-0.07 		10.70 10.36 10.46 2,894,100
10 Jul 19 10.48000
-0.12 		10.59 10.27 10.59 4,619,176
09 Jul 19 10.60000
+0.18 		10.80 10.14 10.25 7,569,336
08 Jul 19 10.42000
+0.51 		10.44 9.70 9.84 8,131,139
05 Jul 19 9.91000
+0.47 		10.38 9.36 9.39 4,671,100
04 Jul 19 9.44000
-0.04 		9.57 9.39 9.42 1,234,075
03 Jul 19 9.48000
-0.14 		9.64 9.40 9.61 1,657,500
02 Jul 19 9.62000
+0.01 		9.65 9.48 9.61 1,579,100
01 Jul 19 9.61000
+0.34 		9.61 9.33 9.47 2,084,100
28 Jun 19 9.27000
-0.21 		9.52 9.14 9.52 1,650,600
27 Jun 19 9.48000
-0.01 		9.64 9.40 9.52 1,396,700
26 Jun 19 9.49000
-0.06 		9.64 9.45 9.63 1,362,400
25 Jun 19 9.55000
-0.09 		9.70 9.37 9.62 2,655,364
24 Jun 19 9.64000
-0.41 		10.07 9.59 10.05 3,200,970
21 Jun 19 10.05000
+0.26 		10.18 9.71 9.87 2,489,358
20 Jun 19 9.79000
+0.05 		9.89 9.68 9.75 1,715,834
19 Jun 19 9.74000
+0.12 		9.96 9.70 9.87 1,441,400
18 Jun 19 9.62000
-0.03 		9.70 9.43 9.68 1,211,780
17 Jun 19 9.65000
+0.05 		9.85 9.58 9.78 1,304,200
14 Jun 19 9.60000
-0.26 		10.08 9.49 9.89 2,516,300
13 Jun 19 9.86000
+0.23 		9.94 9.58 9.58 2,146,758
12 Jun 19 9.63000
+0.02 		9.71 9.55 9.64 1,873,000
11 Jun 19 9.61000
+0.56 		9.72 9.02 9.05 2,738,600
10 Jun 19 9.05000
+0.21 		9.11 8.84 8.87 1,342,400
06 Jun 19 8.84000
-0.21 		9.03 8.80 9.01 1,579,000
05 Jun 19 9.05000
+0.01 		9.19 9.00 9.13 1,610,864
04 Jun 19 9.04000
-0.59 		9.68 8.95 9.61 3,459,223
03 Jun 19 9.63000
-0.18 		9.92 9.57 9.76 1,434,264
31 May 19 9.81000
-0.12 		9.98 9.75 9.98 1,275,800
30 May 19 9.93000
-0.07 		10.04 9.83 9.86 1,572,000
29 May 19 10.00000
+0.04 		10.07 9.85 9.85 1,393,573
28 May 19 9.96000
-0.09 		10.14 9.95 10.10 1,799,105
27 May 19 10.05000
+0.37 		10.12 9.72 9.72 2,268,301
24 May 19 9.68000
-0.09 		9.82 9.62 9.77 1,578,661
23 May 19 9.77000
-0.26 		10.10 9.71 10.00 2,541,300
22 May 19 10.03000
-0.16 		10.28 10.03 10.18 2,313,800
21 May 19 10.19000
+0.07 		10.28 10.04 10.12 2,184,900
20 May 19 10.12000
-0.09 		10.25 9.90 10.13 2,425,932
17 May 19 10.21000
-0.49 		10.85 10.12 10.72 4,797,777
16 May 19 10.70000
+0.36 		10.75 10.31 10.34 4,772,994
15 May 19 10.34000
+0.19 		10.43 10.15 10.23 2,572,167
14 May 19 10.15000
-0.22 		10.26 10.04 10.10 2,306,767
13 May 19 10.37000
-0.17 		10.63 10.33 10.41 2,729,200
10 May 19 10.54000
+0.15 		10.65 9.90 10.40 5,392,579
09 May 19 10.39000
-0.19 		10.66 10.28 10.40 3,996,406
08 May 19 10.58000
+0.26 		10.75 9.83 10.15 5,723,769
07 May 19 10.32000
+0.63 		10.51 9.86 9.86 5,377,416
06 May 19 9.69000
-0.80 		10.19 9.52 10.19 5,527,098
30 Apr 19 10.49000
+0.72 		10.75 9.73 9.73 8,287,961
29 Apr 19 9.77000
-0.34 		10.24 9.68 10.08 6,419,990
26 Apr 19 10.11000
-0.55 		10.71 10.06 10.69 6,280,936
25 Apr 19 10.66000
-0.05 		11.11 10.66 10.72 6,513,520
24 Apr 19 10.71000
-0.17 		10.94 10.63 10.86 3,651,291
23 Apr 19 10.88000
-0.25 		11.14 10.54 11.12 6,227,783
22 Apr 19 11.13000
-0.02 		11.34 11.09 11.15 4,855,427
19 Apr 19 11.15000
-0.09 		11.33 11.07 11.32 4,827,263
18 Apr 19 11.24000
-0.17 		11.47 11.24 11.47 5,009,952
17 Apr 19 11.41000
+0.12 		11.48 11.30 11.31 6,602,310
16 Apr 19 11.29000
+0.04 		11.30 10.90 11.25 6,247,086
15 Apr 19 11.25000
+0.02 		11.47 11.15 11.32 7,643,657
12 Apr 19 11.23000
+0.00 		11.37 11.18 11.22 6,453,500
11 Apr 19 11.23000
-0.22 		11.71 11.17 11.56 10,835,039
10 Apr 19 11.45000
-0.64 		11.89 11.33 11.79 12,081,539
09 Apr 19 12.09000
-0.02 		12.36 11.97 12.02 7,583,439
08 Apr 19 12.11000
-1.09 		13.10 11.88 12.80 16,882,886
04 Apr 19 13.20000
-0.48 		13.75 12.85 13.60 10,340,450
03 Apr 19 13.68000
-0.47 		14.21 13.00 14.15 10,920,467
02 Apr 19 14.15000
-0.01 		14.40 13.92 14.07 7,204,838
01 Apr 19 14.16000
-0.10 		14.80 13.50 14.06 14,997,652
29 Mar 19 14.26000
+1.02 		14.56 13.25 14.56 26,978,484
28 Mar 19 13.24000
-1.10 		14.48 13.10 14.45 4,605,311
27 Mar 19 14.34000
-0.07 		14.70 13.90 14.42 2,222,000
26 Mar 19 14.41000
-0.40 		15.01 14.21 14.98 3,541,999
25 Mar 19 14.81000
-0.11 		14.95 14.61 14.75 2,046,046
22 Mar 19 14.92000
+0.08 		15.13 14.71 14.99 4,241,230
21 Mar 19 14.84000
-0.17 		15.25 14.60 14.98 3,333,621
20 Mar 19 15.01000
+0.15 		15.38 14.61 14.86 2,712,181
19 Mar 19 14.86000
+0.39 		15.40 14.19 14.42 4,050,398
18 Mar 19 14.47000
-0.08 		14.59 14.15 14.56 3,767,642
15 Mar 19 14.55000
+1.24 		14.58 13.12 13.12 6,567,613
14 Mar 19 13.31000
-0.10 		13.55 13.21 13.21 2,949,683
13 Mar 19 13.41000
-0.10 		13.80 13.25 13.36 4,050,867
12 Mar 19 13.51000
-0.10 		13.65 13.28 13.55 5,221,109
11 Mar 19 13.61000
+0.50 		13.90 13.16 13.23 5,346,071
08 Mar 19 13.11000
-0.60 		13.79 13.10 13.35 4,733,468
07 Mar 19 13.71000
-0.09 		14.21 13.39 13.85 5,395,292
06 Mar 19 13.80000
-0.19 		14.68 13.35 14.00 14,942,184
05 Mar 19 13.99000
+1.13 		14.14 12.60 12.73 6,918,822
04 Mar 19 12.86000
+0.81 		12.96 12.11 12.11 5,595,063
01 Mar 19 12.05000
+0.12 		12.22 11.75 11.93 4,187,678
28 Feb 19 11.93000
+0.21 		12.22 11.44 11.77 5,726,158
27 Feb 19 11.72000
-0.99 		12.84 11.44 12.75 7,485,331
26 Feb 19 12.71000
+0.01 		13.02 12.33 12.60 6,806,131
25 Feb 19 12.70000
+0.70 		12.87 11.78 11.90 6,686,143
22 Feb 19 12.00000
+0.80 		12.11 11.06 11.18 5,130,206
21 Feb 19 11.20000
-0.15 		11.42 11.09 11.30 1,674,658
20 Feb 19 11.35000
-0.11 		11.48 11.08 11.46 1,870,470
19 Feb 19 11.46000
+0.56 		11.50 11.00 11.00 5,500,949
18 Feb 19 10.90000
+0.41 		10.94 10.34 10.42 3,652,432
15 Feb 19 10.49000
-0.10 		10.59 10.38 10.59 2,594,926
14 Feb 19 10.59000
-0.12 		10.80 10.50 10.58 1,771,698
13 Feb 19 10.71000
+0.28 		10.75 10.26 10.35 2,629,496
12 Feb 19 10.43000
-0.05 		10.48 10.16 10.48 1,935,915
11 Feb 19 10.48000
+0.14 		10.56 10.17 10.34 3,194,455
01 Feb 19 10.34000
+0.34 		10.43 10.03 10.05 1,964,388
31 Jan 19 10.00000
-0.10 		10.41 9.94 10.27 3,132,101
30 Jan 19 10.10000
-0.27 		10.49 10.10 10.36 1,547,002
29 Jan 19 10.37000
-0.15 		10.66 10.10 10.64 2,948,294
28 Jan 19 10.52000
-0.23 		10.95 10.34 10.76 3,697,509
25 Jan 19 10.75000
+0.45 		11.22 10.01 10.12 5,136,873
24 Jan 19 10.30000
+0.17 		10.79 10.11 10.21 8,332,430
23 Jan 19 10.13000
+0.13 		10.24 9.81 9.88 3,282,693
22 Jan 19 10.00000
+0.01 		10.09 9.60 9.85 3,720,200
21 Jan 19 9.99000
+0.68 		10.12 9.34 9.35 6,015,622
18 Jan 19 9.31000
+0.02 		9.38 9.16 9.30 1,873,216
17 Jan 19 9.29000
+0.33 		9.35 8.99 8.99 3,655,028
16 Jan 19 8.96000
-0.06 		9.22 8.90 8.96 1,874,026
15 Jan 19 9.02000
+0.26 		9.10 8.71 8.76 3,539,426
14 Jan 19 8.76000
-0.18 		9.00 8.67 8.85 3,280,006
11 Jan 19 8.94000
+0.70 		8.99 8.15 8.23 5,579,591
10 Jan 19 8.24000
-0.10 		8.38 8.14 8.31 1,533,900
09 Jan 19 8.34000
-0.14 		8.62 8.26 8.48 2,531,928
08 Jan 19 8.48000
+0.11 		8.49 8.29 8.29 1,934,500
07 Jan 19 8.37000
-0.20 		8.70 8.30 8.69 3,189,933
04 Jan 19 8.57000
-0.03 		8.81 8.28 8.30 2,443,006
03 Jan 19 8.60000
-0.12 		8.99 8.57 8.98 4,117,291
02 Jan 19 8.72000
-0.26 		9.34 8.60 9.31 4,257,913
28 Dec 18 8.98000
+0.82 		8.98 8.26 8.26 3,938,081
27 Dec 18 8.16000
-0.81 		9.20 8.07 9.20 3,071,305
26 Dec 18 8.97000
-0.04 		9.03 8.78 9.01 1,885,429
25 Dec 18 9.01000
+0.17 		9.24 8.70 8.94 3,463,713
24 Dec 18 8.84000
+0.41 		8.96 8.48 8.66 3,459,443
21 Dec 18 8.43000
+0.43 		8.57 8.08 8.09 4,398,213
20 Dec 18 8.00000
-0.78 		8.85 8.00 8.68 4,493,110
19 Dec 18 8.78000
-0.01 		8.87 8.72 8.83 997,453
18 Dec 18 8.79000
+0.07 		8.89 8.65 8.73 1,048,919
17 Dec 18 8.72000
-0.08 		8.85 8.66 8.79 2,447,294
14 Dec 18 8.80000
+0.08 		8.98 8.50 8.62 2,889,131
13 Dec 18 8.72000
+0.02 		9.01 8.69 8.80 3,983,318
12 Dec 18 8.70000
+0.02 		8.71 8.57 8.69 1,460,078
11 Dec 18 8.68000
+0.01 		8.77 8.53 8.53 1,201,876
10 Dec 18 8.67000
-0.10 		8.77 8.43 8.75 1,401,400
07 Dec 18 8.77000
-0.01 		8.80 8.66 8.72 823,701
06 Dec 18 8.78000
-0.01 		8.80 8.62 8.69 1,400,621
05 Dec 18 8.79000
-0.04 		8.82 8.50 8.69 2,260,300
04 Dec 18 8.83000
+0.00 		8.85 8.68 8.85 2,353,700
03 Dec 18 8.83000
+0.21 		8.93 8.57 8.62 4,186,986
30 Nov 18 8.62000
-0.03 		8.65 8.36 8.60 1,927,996
29 Nov 18 8.65000
+0.20 		8.75 8.34 8.40 4,103,808
28 Nov 18 8.45000
+0.28 		8.45 7.91 8.17 3,071,024
27 Nov 18 8.17000
+0.12 		8.20 8.00 8.10 2,867,400
26 Nov 18 8.05000
-0.03 		8.14 7.90 8.05 3,818,161
23 Nov 18 8.08000
-0.30 		8.49 7.96 8.30 6,367,480
22 Nov 18 8.38000
-0.30 		8.74 8.30 8.54 4,908,596
21 Nov 18 8.68000
+0.57 		8.92 8.00 8.01 8,267,347
20 Nov 18 8.11000
-0.01 		8.19 7.95 8.01 4,789,100
19 Nov 18 8.12000
+0.44 		8.12 7.54 7.65 5,591,963
16 Nov 18 7.68000
+0.21 		7.82 7.38 7.43 6,459,893
15 Nov 18 7.47000
+0.10 		7.57 6.99 7.25 4,419,865
14 Nov 18 7.37000
+0.21 		7.84 7.10 7.16 9,471,484
13 Nov 18 7.16000
+0.65 		7.16 6.81 6.81 4,456,339
12 Nov 18 6.51000
+0.22 		6.68 6.32 6.32 2,481,805
09 Nov 18 6.29000
-0.11 		6.43 6.29 6.30 1,407,600
08 Nov 18 6.40000
+0.14 		6.46 6.22 6.26 2,362,352
07 Nov 18 6.26000
+0.09 		6.32 6.08 6.19 1,802,488
06 Nov 18 6.17000
+0.06 		6.17 6.05 6.06 888,100
05 Nov 18 6.11000
+0.02 		6.14 6.01 6.10 875,400
02 Nov 18 6.09000
+0.12 		6.10 5.97 6.01 1,241,361
01 Nov 18 5.97000
+0.04 		6.04 5.90 5.93 1,051,817
31 Oct 18 5.93000
+0.10 		5.95 5.83 5.84 821,017
30 Oct 18 5.83000
+0.06 		5.83 5.72 5.73 748,450
29 Oct 18 5.77000
-0.06 		5.91 5.73 5.91 544,600
26 Oct 18 5.83000
-0.01 		5.89 5.80 5.80 519,359
25 Oct 18 5.84000
-0.03 		5.84 5.64 5.77 645,691
24 Oct 18 5.87000
+0.09 		5.93 5.73 5.73 1,068,901
23 Oct 18 5.78000
-0.07 		5.86 5.72 5.80 733,400
22 Oct 18 5.85000
+0.21 		5.94 5.65 5.65 1,228,462
19 Oct 18 5.64000
-0.01 		5.69 5.52 5.69 714,141
18 Oct 18 5.65000
-0.01 		5.66 5.50 5.66 697,200
17 Oct 18 5.66000
-0.01 		5.78 5.59 5.78 641,000
16 Oct 18 5.67000
-0.12 		5.80 5.62 5.70 542,332
15 Oct 18 5.79000
+0.03 		5.85 5.68 5.76 811,700
12 Oct 18 5.76000
+0.06 		5.81 5.40 5.70 1,154,795
11 Oct 18 5.70000
-0.42 		5.98 5.55 5.98 1,675,100
10 Oct 18 6.12000
+0.02 		6.13 6.06 6.06 396,400
09 Oct 18 6.10000
-0.07 		6.19 6.06 6.18 841,100
08 Oct 18 6.17000
-0.12 		6.28 6.12 6.23 795,900
28 Sep 18 6.29000
+0.11 		6.30 6.20 6.23 597,900
27 Sep 18 6.18000
-0.07 		6.29 6.17 6.21 714,900
26 Sep 18 6.25000
+0.01 		6.33 6.18 6.18 668,400
25 Sep 18 6.24000
-0.05 		6.30 6.18 6.25 881,700
21 Sep 18 6.29000
+0.05 		6.31 6.21 6.21 1,058,700
20 Sep 18 6.24000
-0.01 		6.25 6.18 6.21 430,200
19 Sep 18 6.25000
+0.05 		6.27 6.18 6.18 502,500
18 Sep 18 6.20000
+0.11 		6.22 6.06 6.06 951,200
17 Sep 18 6.09000
-0.05 		6.16 6.06 6.13 383,800
14 Sep 18 6.14000
-0.02 		6.19 6.12 6.13 634,300
13 Sep 18 6.16000
+0.04 		6.21 6.08 6.09 516,400
12 Sep 18 6.12000
+0.03 		6.13 6.05 6.05 430,300
11 Sep 18 6.09000
+0.03 		6.11 6.03 6.10 964,375
10 Sep 18 6.06000
-0.10 		6.18 6.03 6.18 515,900
07 Sep 18 6.16000
+0.04 		6.20 6.10 6.15 351,820
06 Sep 18 6.12000
+0.01 		6.21 6.10 6.12 405,900
05 Sep 18 6.11000
-0.14 		6.23 6.11 6.20 455,100
04 Sep 18 6.25000
+0.11 		6.25 6.10 6.10 638,600
03 Sep 18 6.14000
-0.01 		6.16 6.06 6.06 434,420
31 Aug 18 6.15000
+0.03 		6.17 6.08 6.08 468,300
30 Aug 18 6.12000
-0.12 		6.27 6.12 6.20 496,400
29 Aug 18 6.24000
-0.04 		6.31 6.21 6.31 455,500
28 Aug 18 6.28000
+0.00 		6.32 6.23 6.29 527,186
27 Aug 18 6.28000
+0.04 		6.29 6.18 6.23 589,800
24 Aug 18 6.24000
+0.06 		6.26 6.13 6.13 482,020
23 Aug 18 6.18000
-0.02 		6.24 6.10 6.23 525,200
22 Aug 18 6.20000
+0.03 		6.24 6.15 6.24 524,600
21 Aug 18 6.17000
+0.06 		6.20 6.08 6.10 456,900
20 Aug 18 6.11000
+0.00 		6.18 5.96 6.11 834,500
17 Aug 18 6.11000
-0.03 		6.25 6.10 6.24 700,677
16 Aug 18 6.14000
-0.05 		6.22 6.10 6.22 702,200
15 Aug 18 6.19000
-0.13 		6.35 6.19 6.35 717,000
14 Aug 18 6.32000
-0.03 		6.38 6.28 6.30 604,177
13 Aug 18 6.35000
+0.02 		6.39 6.05 6.21 1,104,401
10 Aug 18 6.33000
+0.01 		6.37 6.27 6.28 623,576
09 Aug 18 6.32000
+0.13 		6.34 6.15 6.15 1,106,587
08 Aug 18 6.19000
-0.12 		6.35 6.19 6.31 856,100
07 Aug 18 6.31000
+0.18 		6.32 6.13 6.21 1,186,300
06 Aug 18 6.13000
-0.05 		6.21 6.07 6.18 716,286
03 Aug 18 6.18000
+0.01 		6.23 6.13 6.19 436,901
02 Aug 18 6.17000
-0.17 		6.34 6.06 6.34 1,270,735
01 Aug 18 6.34000
-0.03 		6.45 6.32 6.35 592,950
31 Jul 18 6.37000
-0.03 		6.43 6.35 6.35 690,600
30 Jul 18 6.40000
-0.10 		6.74 6.39 6.66 1,559,659
27 Jul 18 6.50000
+0.07 		6.53 6.40 6.45 1,380,800
26 Jul 18 6.43000
+0.04 		6.47 6.39 6.42 1,159,859
25 Jul 18 6.39000
-0.04 		6.47 6.36 6.40 856,000
24 Jul 18 6.43000
+0.03 		6.47 6.33 6.33 1,235,930
23 Jul 18 6.40000
+0.19 		6.48 6.17 6.22 2,749,523
20 Jul 18 6.21000
+0.09 		6.23 6.06 6.08 1,423,800
19 Jul 18 6.12000
-0.05 		6.25 6.06 6.17 878,100
18 Jul 18 6.17000
+0.06 		6.23 6.11 6.11 1,266,300
17 Jul 18 6.11000
+0.02 		6.13 6.04 6.04 670,650
16 Jul 18 6.09000
-0.06 		6.14 6.02 6.12 709,911
13 Jul 18 6.15000
-0.01 		6.17 6.10 6.12 827,518
12 Jul 18 6.16000
+0.11 		6.18 6.01 6.01 899,409
11 Jul 18 6.05000
-0.16 		6.16 5.93 6.16 1,315,093
10 Jul 18 6.21000
+0.00 		6.23 6.15 6.23 782,200
09 Jul 18 6.21000
+0.07 		6.23 6.03 6.03 887,300
06 Jul 18 6.14000
+0.04 		6.18 5.99 6.10 1,388,700
05 Jul 18 6.10000
-0.09 		6.24 6.08 6.24 1,113,600
04 Jul 18 6.19000
-0.07 		6.30 6.14 6.30 847,300
03 Jul 18 6.26000
+0.09 		6.29 6.17 6.19 1,078,100
02 Jul 18 6.17000
-0.08 		6.27 6.12 6.25 1,013,600
29 Jun 18 6.25000
+0.10 		6.31 6.08 6.14 1,141,085
28 Jun 18 6.15000
-0.03 		6.23 6.11 6.18 1,006,300
27 Jun 18 6.18000
-0.02 		6.25 6.13 6.21 1,167,398
26 Jun 18 6.20000
+0.04 		6.24 6.02 6.05 1,307,800
25 Jun 18 6.16000
-0.02 		6.49 6.12 6.26 1,181,800
22 Jun 18 6.18000
+0.11 		6.20 6.02 6.07 1,092,101
21 Jun 18 6.07000
-0.12 		6.23 6.05 6.19 1,093,300
20 Jun 18 6.19000
+0.00 		6.27 6.07 6.19 1,954,735
19 Jun 18 6.19000
-0.48 		6.69 6.00 6.52 3,237,200
15 Jun 18 6.67000
-0.25 		6.98 6.51 6.93 2,329,200
14 Jun 18 6.92000
-0.03 		7.00 6.87 6.90 1,488,301
13 Jun 18 6.95000
-0.18 		7.10 6.93 7.06 2,060,400
12 Jun 18 7.13000
+0.05 		7.14 6.97 7.08 2,560,000
11 Jun 18 7.08000
-0.01 		7.10 6.98 7.04 2,282,733
08 Jun 18 7.09000
-0.17 		7.25 6.96 7.21 4,411,300
07 Jun 18 7.26000
-0.41 		7.53 7.24 7.44 8,201,243
06 Jun 18 7.67000
+0.70 		7.67 7.50 7.50 11,788,858
05 Jun 18 6.97000
+0.14 		6.98 6.83 6.85 914,500
04 Jun 18 6.83000
-0.02 		6.93 6.83 6.89 776,700
01 Jun 18 6.85000
-0.07 		6.94 6.82 6.92 953,575
31 May 18 6.92000
+0.02 		6.99 6.88 6.98 751,771
30 May 18 6.90000
-0.26 		7.15 6.89 7.09 1,357,000
29 May 18 7.16000
-0.02 		7.26 7.14 7.16 621,600
28 May 18 7.18000
-0.05 		7.24 7.16 7.22 787,400
25 May 18 7.23000
-0.04 		7.29 7.18 7.21 822,900
24 May 18 7.27000
-0.06 		7.37 7.26 7.33 721,900
23 May 18 7.33000
-0.12 		7.47 7.30 7.39 808,300
22 May 18 7.45000
+0.05 		7.45 7.39 7.41 648,800
21 May 18 7.40000
+0.05 		7.45 7.37 7.37 1,050,200
18 May 18 7.35000
+0.07 		7.37 7.25 7.26 922,501
17 May 18 7.28000
-0.05 		7.33 7.23 7.30 571,831
16 May 18 7.33000
+0.00 		7.39 7.22 7.28 698,426
15 May 18 7.33000
+0.07 		7.33 7.21 7.25 531,026
14 May 18 7.26000
-0.05 		7.34 7.25 7.34 488,600
11 May 18 7.31000
-0.04 		7.35 7.28 7.34 504,201
10 May 18 7.35000
+0.04 		7.37 7.29 7.29 748,405
09 May 18 7.31000
+0.05 		7.35 7.24 7.24 945,501
08 May 18 7.26000
-0.02 		7.30 7.24 7.30 901,400
07 May 18 7.28000
+0.11 		7.29 7.16 7.17 1,145,730
04 May 18 7.17000
-0.03 		7.28 7.15 7.18 691,100
03 May 18 7.20000
+0.06 		7.20 7.05 7.15 1,164,500
02 May 18 7.14000
-0.06 		7.30 7.10 7.24 749,900
27 Apr 18 7.20000
-0.06 		7.34 7.17 7.28 720,550
26 Apr 18 7.26000
-0.11 		7.39 7.25 7.32 847,800
25 Apr 18 7.37000
-0.01 		7.43 7.30 7.35 700,405
24 Apr 18 7.38000
+0.14 		7.41 7.28 7.28 806,990
23 Apr 18 7.24000
-0.08 		7.31 7.14 7.18 992,994
20 Apr 18 7.32000
-0.23 		7.55 7.32 7.55 1,437,500
19 Apr 18 7.55000
-0.13 		7.73 7.53 7.56 1,936,324
18 Apr 18 7.68000
-0.12 		8.03 7.50 8.03 4,109,504
17 Apr 18 7.80000
+0.28 		7.88 7.48 7.48 3,416,006
16 Apr 18 7.52000
-0.01 		7.66 7.41 7.52 1,949,974
13 Apr 18 7.53000
-0.08 		7.68 7.49 7.59 1,520,100
12 Apr 18 7.61000
-0.02 		7.66 7.58 7.62 1,231,583
11 Apr 18 7.63000
+0.07 		7.65 7.52 7.57 1,606,104
10 Apr 18 7.56000
+0.01 		7.58 7.47 7.55 1,435,658
09 Apr 18 7.55000
-0.03 		7.61 7.44 7.53 1,721,985
04 Apr 18 7.58000
+0.05 		7.60 7.52 7.52 1,464,419
03 Apr 18 7.53000
-0.22 		7.72 7.49 7.72 1,600,760
02 Apr 18 7.75000
-0.02 		7.81 7.70 7.75 1,190,400
30 Mar 18 7.77000
+0.05 		7.80 7.70 7.71 1,040,793
29 Mar 18 7.72000
+0.09 		7.78 7.60 7.66 1,162,610
28 Mar 18 7.63000
+0.02 		7.67 7.51 7.54 940,653
27 Mar 18 7.61000
+0.15 		7.68 7.44 7.44 1,332,985
26 Mar 18 7.46000
+0.14 		7.54 7.16 7.30 1,117,476
23 Mar 18 7.32000
-0.34 		7.60 7.21 7.52 2,388,126
22 Mar 18 7.66000
+0.04 		7.68 7.50 7.61 894,816
21 Mar 18 7.62000
-0.08 		7.82 7.58 7.67 1,178,494
20 Mar 18 7.70000
+0.02 		7.72 7.60 7.66 778,999
19 Mar 18 7.68000
+0.02 		7.72 7.61 7.65 1,009,300
16 Mar 18 7.66000
+0.02 		7.69 7.56 7.67 830,600
15 Mar 18 7.64000
-0.04 		7.74 7.53 7.70 1,197,200
14 Mar 18 7.68000
-0.06 		7.80 7.68 7.77 775,500
13 Mar 18 7.74000
-0.07 		7.82 7.70 7.78 959,700
12 Mar 18 7.81000
+0.10 		7.83 7.68 7.70 1,286,100
09 Mar 18 7.71000
+0.01 		7.72 7.58 7.70 1,495,400
08 Mar 18 7.70000
+0.04 		7.70 7.61 7.62 533,100
07 Mar 18 7.66000
-0.14 		7.82 7.61 7.77 1,031,599
06 Mar 18 7.80000
+0.02 		7.85 7.73 7.85 903,700
05 Mar 18 7.78000
+0.13 		7.80 7.65 7.65 1,039,210
02 Mar 18 7.65000
+0.04 		7.69 7.52 7.56 980,657
01 Mar 18 7.61000
+0.10 		7.63 7.36 7.36 964,056
28 Feb 18 7.51000
+0.05 		7.55 7.36 7.46 1,067,830
27 Feb 18 7.46000
+0.02 		7.46 7.39 7.44 837,800
26 Feb 18 7.44000
+0.09 		7.47 7.28 7.28 1,026,900
23 Feb 18 7.35000
-0.01 		7.39 7.27 7.39 642,500
22 Feb 18 7.36000
+0.10 		7.38 7.25 7.25 636,329
14 Feb 18 7.26000
+0.18 		7.28 7.07 7.07 1,046,400
13 Feb 18 7.08000
+0.01 		7.28 7.04 7.06 1,059,000
12 Feb 18 7.07000
+0.17 		7.12 6.91 6.98 1,055,900
09 Feb 18 6.90000
-0.28 		7.09 6.84 7.00 1,755,001
08 Feb 18 7.18000
+0.09 		7.25 6.80 7.09 3,642,368
07 Feb 18 7.09000
-0.22 		7.41 7.05 7.41 2,576,700
06 Feb 18 7.31000
-0.02 		7.44 7.10 7.13 1,742,720
05 Feb 18 7.33000
-0.02 		7.38 7.12 7.12 1,139,020
02 Feb 18 7.35000
-0.08 		7.50 7.02 7.43 2,992,493
01 Feb 18 7.43000
-0.83 		8.31 7.43 8.25 4,878,800
31 Jan 18 8.26000
-0.07 		8.40 8.23 8.35 3,385,856
30 Jan 18 8.33000
-0.02 		8.38 8.27 8.30 653,030
29 Jan 18 8.35000
-0.13 		8.55 8.28 8.50 1,754,020
26 Jan 18 8.48000
+0.03 		8.54 8.41 8.43 2,351,400
25 Jan 18 8.45000
-0.18 		8.62 8.45 8.54 1,634,300
24 Jan 18 8.63000
+0.00 		8.67 8.52 8.59 1,084,735
23 Jan 18 8.63000
+0.04 		8.66 8.47 8.58 1,427,800
22 Jan 18 8.59000
+0.01 		8.65 8.49 8.49 792,300
19 Jan 18 8.58000
+0.13 		8.66 8.37 8.45 2,068,800
18 Jan 18 8.45000
-0.10 		8.60 8.38 8.55 1,328,820
17 Jan 18 8.55000
+0.05 		8.61 8.32 8.48 2,237,300
16 Jan 18 8.50000
+0.09 		8.60 8.25 8.26 1,418,572
15 Jan 18 8.41000
-0.35 		8.70 8.38 8.70 1,495,091
12 Jan 18 8.76000
-0.08 		8.85 7.96 8.85 2,177,478
11 Jan 18 8.84000
+0.00 		8.90 8.73 8.85 1,723,300
10 Jan 18 8.84000
+0.04 		8.85 8.71 8.79 1,224,820
09 Jan 18 8.80000
+0.18 		8.91 8.56 8.56 1,959,020
08 Jan 18 8.62000
+0.00 		8.74 8.56 8.63 1,035,800
05 Jan 18 8.62000
-0.07 		8.77 8.58 8.70 1,423,794
04 Jan 18 8.69000
-0.18 		8.83 8.62 8.82 1,930,169
03 Jan 18 8.87000
-0.04 		8.99 8.82 8.85 1,637,538
02 Jan 18 8.91000
-0.05 		9.02 8.87 8.99 2,145,984
29 Dec 17 8.96000
+0.22 		8.99 8.58 8.70 3,843,349
28 Dec 17 8.74000
+0.21 		8.83 8.42 8.51 3,281,400
27 Dec 17 8.53000
-0.16 		8.68 8.48 8.63 2,053,010
26 Dec 17 8.69000
-0.02 		8.80 8.48 8.68 2,775,951
25 Dec 17 8.71000
+0.23 		8.86 8.41 8.49 4,185,451
22 Dec 17 8.48000
-0.24 		8.65 8.40 8.65 3,236,113
21 Dec 17 8.72000
+0.28 		8.88 8.26 8.37 5,176,425
20 Dec 17 8.44000
+0.04 		8.58 8.20 8.35 4,812,225
19 Dec 17 8.40000
+0.76 		8.40 7.62 7.62 4,758,469
18 Dec 17 7.64000
-0.01 		7.74 7.60 7.62 916,700
15 Dec 17 7.65000
+0.02 		7.68 7.61 7.65 915,100
14 Dec 17 7.63000
-0.05 		7.70 7.60 7.66 1,246,800
13 Dec 17 7.68000
+0.06 		7.71 7.55 7.59 1,272,739
12 Dec 17 7.62000
-0.17 		7.82 7.53 7.82 854,400
11 Dec 17 7.79000
+0.07 		7.79 7.69 7.74 801,700
08 Dec 17 7.72000
+0.10 		7.81 7.60 7.60 1,207,923
07 Dec 17 7.62000
-0.02 		7.74 7.57 7.64 884,800
06 Dec 17 7.64000
+0.02 		7.67 7.49 7.64 2,307,813
05 Dec 17 7.62000
-0.38 		7.98 7.57 7.98 2,958,300
04 Dec 17 8.00000
-0.17 		8.18 7.96 8.16 1,787,500
01 Dec 17 8.17000
+0.03 		8.20 8.11 8.19 1,140,400
30 Nov 17 8.14000
+0.01 		8.20 8.08 8.10 994,700
29 Nov 17 8.13000
-0.01 		8.17 8.05 8.12 1,030,983
28 Nov 17 8.14000
+0.16 		8.19 7.96 8.03 1,432,766
27 Nov 17 7.98000
+0.02 		8.06 7.88 7.98 1,080,400
24 Nov 17 7.96000
+0.05 		8.04 7.89 7.95 1,682,110
23 Nov 17 7.91000
-0.22 		8.17 7.90 8.17 2,098,400
22 Nov 17 8.13000
-0.05 		8.20 8.10 8.16 1,062,700
21 Nov 17 8.18000
-0.06 		8.26 8.13 8.22 2,810,700
20 Nov 17 8.24000
+0.09 		8.26 8.00 8.15 4,044,287
17 Nov 17 8.15000
-0.56 		8.75 8.09 8.69 3,891,848
16 Nov 17 8.71000
+0.07 		8.84 8.62 8.70 2,920,000
15 Nov 17 8.64000
-0.07 		8.75 8.60 8.75 1,691,973
14 Nov 17 8.71000
-0.09 		8.88 8.62 8.79 2,922,100
13 Nov 17 8.80000
-0.21 		9.08 8.78 8.93 4,337,693
10 Nov 17 9.01000
-0.15 		9.17 9.00 9.12 2,506,375
09 Nov 17 9.16000
+0.00 		9.22 9.08 9.09 1,650,900
08 Nov 17 9.16000
+0.07 		9.28 9.06 9.11 2,816,599
07 Nov 17 9.09000
-0.04 		9.17 9.03 9.16 2,559,802
06 Nov 17 9.13000
+0.06 		9.15 9.04 9.07 2,279,401
03 Nov 17 9.07000
-0.03 		9.17 8.97 9.08 2,337,300
02 Nov 17 9.10000
-0.19 		9.29 9.06 9.26 3,377,450
01 Nov 17 9.29000
-0.05 		9.46 9.27 9.35 3,629,925
31 Oct 17 9.34000
-0.01 		9.55 9.19 9.34 5,509,966
30 Oct 17 9.35000
-0.28 		9.74 9.34 9.74 7,711,872
27 Oct 17 9.63000
+0.20 		9.64 9.30 9.43 8,641,925
26 Oct 17 9.43000
-0.01 		9.53 9.33 9.48 3,690,216
25 Oct 17 9.44000
-0.08 		9.60 9.36 9.48 4,807,075
24 Oct 17 9.52000
+0.02 		9.75 9.27 9.44 7,179,146
23 Oct 17 9.50000
+0.29 		9.65 9.15 9.18 15,425,431
20 Oct 17 9.21000
+0.33 		9.30 8.86 8.91 13,272,221
19 Oct 17 8.88000
-0.19 		9.06 8.78 9.01 2,969,974
18 Oct 17 9.07000
-0.15 		9.24 8.98 9.24 1,751,874
17 Oct 17 9.22000
+0.02 		9.23 9.13 9.20 1,095,200
16 Oct 17 9.20000
-0.19 		9.39 9.07 9.32 3,404,733
13 Oct 17 9.39000
+0.01 		9.44 9.32 9.44 1,344,222
12 Oct 17 9.38000
+0.12 		9.49 9.23 9.26 4,671,772
11 Oct 17 9.26000
-0.06 		9.37 9.23 9.28 2,492,068
10 Oct 17 9.32000
+0.10 		9.42 9.20 9.26 3,874,313
09 Oct 17 9.22000
+0.10 		9.33 9.13 9.16 4,712,559
29 Sep 17 9.12000
+0.14 		9.15 8.98 8.98 2,635,286
28 Sep 17 8.98000
-0.08 		9.08 8.94 9.07 4,141,439
27 Sep 17 9.06000
+0.02 		9.11 9.02 9.04 1,489,166
26 Sep 17 9.04000
-0.05 		9.10 9.01 9.05 1,870,412
25 Sep 17 9.09000
-0.01 		9.13 9.01 9.10 2,461,718
22 Sep 17 9.10000
-0.02 		9.13 9.00 9.13 2,820,791
21 Sep 17 9.12000
-0.05 		9.23 9.05 9.12 4,424,579
20 Sep 17 9.17000
+0.09 		9.27 9.05 9.05 5,806,930
19 Sep 17 9.08000
-0.04 		9.16 9.03 9.10 2,804,400
18 Sep 17 9.12000
+0.04 		9.19 9.03 9.19 3,398,001
15 Sep 17 9.08000
-0.01 		9.15 9.01 9.03 4,754,590
14 Sep 17 9.09000
+0.29 		9.15 8.79 8.79 10,690,011
13 Sep 17 8.80000
+0.04 		8.81 8.63 8.76 2,988,424
12 Sep 17 8.76000
-0.01 		8.82 8.63 8.80 3,704,409
11 Sep 17 8.77000
+0.10 		8.80 8.64 8.68 2,934,345
08 Sep 17 8.67000
-0.09 		8.84 8.59 8.81 3,915,005
07 Sep 17 8.76000
-0.15 		8.95 8.73 8.82 4,568,414
06 Sep 17 8.91000
+0.00 		9.24 8.89 9.24 7,450,325
05 Sep 17 8.91000
+0.16 		8.94 8.72 8.78 5,548,019
04 Sep 17 8.75000
+0.01 		8.82 8.68 8.68 3,031,398
01 Sep 17 8.74000
+0.10 		8.85 8.61 8.61 3,188,200
31 Aug 17 8.64000
-0.01 		8.69 8.58 8.68 2,653,570
30 Aug 17 8.65000
+0.11 		8.68 8.52 8.54 3,301,150
29 Aug 17 8.54000
-0.06 		8.67 8.40 8.63 2,771,149
28 Aug 17 8.60000
+0.06 		8.65 8.49 8.49 3,241,810
25 Aug 17 8.54000
+0.10 		8.56 8.43 8.46 2,513,249
24 Aug 17 8.44000
-0.01 		8.53 8.42 8.47 2,800,774
23 Aug 17 8.45000
-0.19 		8.65 8.41 8.64 3,278,182
22 Aug 17 8.64000
-0.10 		8.74 8.63 8.74 2,438,800
21 Aug 17 8.74000
+0.09 		8.74 8.65 8.65 2,498,173
18 Aug 17 8.65000
-0.05 		8.69 8.60 8.67 2,298,500
17 Aug 17 8.70000
+0.02 		8.72 8.63 8.69 2,847,230
16 Aug 17 8.68000
+0.12 		8.71 8.51 8.57 3,188,562
15 Aug 17 8.56000
+0.06 		8.57 8.47 8.55 2,339,728
14 Aug 17 8.50000
+0.10 		8.50 8.30 8.32 2,131,717
11 Aug 17 8.40000
-0.11 		8.62 8.37 8.54 4,014,512
10 Aug 17 8.51000
-0.10 		8.77 8.43 8.58 5,042,540
09 Aug 17 8.61000
+0.03 		8.62 8.51 8.52 2,059,001
08 Aug 17 8.58000
+0.11 		8.72 8.52 8.69 4,649,724
07 Aug 17 8.47000
+0.00 		8.55 8.40 8.45 3,250,327
04 Aug 17 8.47000
+0.12 		8.63 8.32 8.35 5,489,425
03 Aug 17 8.35000
+0.07 		8.37 8.23 8.24 1,918,334
02 Aug 17 8.28000
-0.02 		8.36 8.24 8.28 2,965,412
01 Aug 17 8.30000
-0.07 		8.41 8.20 8.37 2,540,074
31 Jul 17 8.37000
+0.06 		8.40 8.28 8.30 2,256,400
28 Jul 17 8.31000
-0.12 		8.44 8.28 8.37 2,376,596
27 Jul 17 8.43000
+0.12 		8.45 8.21 8.29 3,173,018
26 Jul 17 8.31000
+0.07 		8.34 8.19 8.25 2,688,995
25 Jul 17 8.24000
+0.11 		8.29 8.11 8.16 2,648,915
24 Jul 17 8.13000
+0.04 		8.15 8.03 8.03 2,111,700
21 Jul 17 8.09000
+0.04 		8.12 8.03 8.05 1,983,596
20 Jul 17 8.05000
+0.01 		8.11 7.99 8.01 2,349,595
19 Jul 17 8.04000
+0.05 		8.06 7.90 7.98 3,094,725
18 Jul 17 7.99000
+0.19 		8.07 7.71 7.74 3,083,108
17 Jul 17 7.80000
-0.78 		8.60 7.76 8.58 5,704,384
14 Jul 17 8.58000
+0.00 		8.64 8.52 8.53 2,059,690
13 Jul 17 8.58000
+0.00 		8.65 8.48 8.48 2,621,819
12 Jul 17 8.58000
-0.06 		8.69 8.38 8.63 3,978,592
11 Jul 17 8.64000
-0.19 		8.88 8.62 8.83 3,174,492
10 Jul 17 8.83000
-0.13 		9.11 8.81 8.91 4,150,850
07 Jul 17 8.96000
+0.09 		8.98 8.74 8.83 4,169,062
06 Jul 17 8.87000
-0.23 		9.09 8.77 9.08 7,696,209
05 Jul 17 9.10000
-0.13 		9.49 8.91 8.96 13,544,598
04 Jul 17 9.23000
+0.62 		9.47 8.54 8.56 5,826,967
03 Jul 17 8.61000
+0.09 		8.67 8.45 8.50 3,222,016
30 Jun 17 8.52000
+0.06 		8.52 8.38 8.41 2,998,204
29 Jun 17 8.46000
+0.11 		8.48 8.28 8.36 2,493,782
28 Jun 17 8.35000
-0.07 		8.42 8.31 8.42 2,094,450
27 Jun 17 8.42000
+0.08 		8.52 8.37 8.38 3,897,989
26 Jun 17 8.34000
+0.14 		8.35 8.17 8.21 2,882,374
23 Jun 17 8.20000
-0.03 		8.25 8.09 8.21 2,783,453
22 Jun 17 8.23000
-0.20 		8.45 8.22 8.44 2,867,045
21 Jun 17 8.43000
-0.03 		8.56 8.37 8.47 2,583,792
20 Jun 17 8.46000
-0.03 		8.60 8.44 8.49 2,748,329
19 Jun 17 8.49000
+0.05 		8.50 8.41 8.41 1,961,578
16 Jun 17 8.44000
+0.05 		8.45 8.34 8.38 3,243,210
15 Jun 17 8.39000
+0.13 		8.41 8.22 8.25 3,751,636
14 Jun 17 8.26000
+0.09 		8.37 8.13 8.19 3,341,488
13 Jun 17 8.17000
+0.11 		8.21 8.00 8.05 3,600,296
12 Jun 17 8.06000
-0.24 		8.29 8.05 8.27 2,860,575
09 Jun 17 8.30000
-0.03 		8.34 8.22 8.33 2,189,728
08 Jun 17 8.33000
-0.06 		8.44 8.30 8.38 2,289,795
07 Jun 17 8.39000
+0.23 		8.39 8.13 8.13 4,112,400
06 Jun 17 8.16000
+0.03 		8.17 8.06 8.09 2,187,288
05 Jun 17 8.13000
+0.07 		8.21 8.03 8.08 2,633,415
02 Jun 17 8.06000
-0.08 		8.17 7.95 8.13 5,272,817
01 Jun 17 8.14000
-0.32 		8.44 8.09 8.37 2,788,710
31 May 17 8.46000
-0.18 		8.83 8.40 8.68 3,279,331
26 May 17 8.64000
+0.05 		8.65 8.52 8.57 2,268,702
25 May 17 8.59000
+0.11 		8.67 8.14 8.46 2,991,930
24 May 17 8.48000
+0.02 		8.50 8.21 8.40 2,176,792
23 May 17 8.46000
-0.25 		8.74 8.38 8.65 2,560,844
22 May 17 8.71000
-0.31 		9.05 8.65 9.00 3,084,294
19 May 17 9.02000
-0.04 		9.13 8.94 9.06 2,163,293
18 May 17 9.06000
-0.13 		9.18 9.03 9.11 2,630,739
17 May 17 9.19000
+0.12 		9.30 9.07 9.10 4,079,597
16 May 17 9.07000
+0.37 		9.11 8.64 8.70 3,982,600
15 May 17 8.70000
+0.06 		8.76 8.66 8.69 1,681,889
12 May 17 8.64000
-0.09 		8.77 8.51 8.69 2,216,435
11 May 17 8.73000
+0.02 		8.75 8.39 8.68 3,412,132
10 May 17 8.71000
-0.35 		9.12 8.65 9.07 2,823,031
09 May 17 9.06000
+0.09 		9.07 8.80 8.99 2,063,419
08 May 17 8.97000
-0.16 		9.20 8.96 9.13 2,290,159
05 May 17 9.13000
-0.18 		9.35 9.12 9.31 2,736,034
04 May 17 9.31000
-0.06 		9.47 9.27 9.35 2,761,340
03 May 17 9.37000
+0.11 		9.47 9.20 9.23 3,129,645
02 May 17 9.26000
+0.06 		9.37 9.14 9.14 2,488,087
28 Apr 17 9.20000
+0.10 		9.24 9.08 9.11 2,546,432
27 Apr 17 9.10000
+0.04 		9.14 8.50 8.89 4,499,948
26 Apr 17 9.06000
+0.09 		9.11 8.95 8.96 2,462,104
25 Apr 17 8.97000
+0.08 		9.05 8.88 8.97 2,957,460
24 Apr 17 8.89000
-0.41 		9.30 8.75 9.30 5,780,307
21 Apr 17 9.30000
-0.02 		9.42 9.22 9.32 4,536,000
20 Apr 17 9.32000
-0.19 		9.39 9.10 9.24 9,486,091
19 Apr 17 9.51000
-1.06 		10.10 9.51 9.88 14,554,135
18 Apr 17 10.57000
-0.37 		11.08 10.52 10.96 4,327,098
17 Apr 17 10.94000
-0.17 		11.11 10.79 11.10 4,027,420
14 Apr 17 11.11000
-0.30 		11.46 11.06 11.38 5,728,163
13 Apr 17 11.41000
+0.02 		11.49 11.31 11.40 3,867,642
12 Apr 17 11.39000
-0.30 		11.66 11.37 11.66 4,812,038
11 Apr 17 11.69000
+0.16 		11.75 11.34 11.57 7,283,644
10 Apr 17 11.53000
-0.33 		11.84 11.45 11.81 8,258,169
07 Apr 17 11.86000
-0.07 		12.03 11.77 11.90 5,071,040
06 Apr 17 11.93000
-0.08 		12.19 11.90 12.07 7,898,220
05 Apr 17 12.01000
+0.32 		12.04 11.61 11.66 6,595,159
31 Mar 17 11.69000
+0.02 		11.83 11.60 11.62 5,934,756
30 Mar 17 11.67000
-0.21 		11.94 11.50 11.88 7,470,823
29 Mar 17 11.88000
-0.23 		12.17 11.80 12.13 7,464,274
28 Mar 17 12.11000
-0.17 		12.42 12.10 12.21 7,526,746
27 Mar 17 12.28000
-0.01 		12.49 12.07 12.34 9,946,664
24 Mar 17 12.29000
+0.17 		12.35 11.95 11.95 12,644,280
23 Mar 17 12.12000
+0.23 		12.35 11.84 11.87 14,351,231
22 Mar 17 11.89000
+0.13 		11.92 11.43 11.75 9,848,729
21 Mar 17 11.76000
-0.01 		11.79 11.68 11.73 4,590,900
20 Mar 17 11.77000
+0.05 		11.85 11.62 11.65 7,245,959
17 Mar 17 11.72000
-0.31 		12.28 11.70 12.10 13,143,741
16 Mar 17 12.03000
+0.31 		12.24 11.80 11.81 18,056,628
15 Mar 17 11.72000
-0.06 		11.79 11.62 11.78 5,325,028
14 Mar 17 11.78000
-0.16 		12.00 11.72 11.90 6,352,582
13 Mar 17 11.94000
+0.03 		12.09 11.70 11.80 13,487,878
10 Mar 17 11.91000
+0.02 		12.13 11.72 11.93 15,740,525
09 Mar 17 11.89000
+0.45 		11.91 11.36 11.44 18,788,036
08 Mar 17 11.44000
+0.13 		11.59 11.26 11.26 5,747,200
07 Mar 17 11.31000
+0.02 		11.33 11.23 11.27 3,027,039
06 Mar 17 11.29000
+0.09 		11.31 11.18 11.25 4,182,289
03 Mar 17 11.20000
-0.19 		11.31 11.12 11.25 6,415,862
02 Mar 17 11.39000
-0.20 		11.66 11.35 11.62 6,615,495
01 Mar 17 11.59000
+0.17 		11.60 11.35 11.45 7,698,210
28 Feb 17 11.42000
+0.01 		11.47 11.31 11.41 5,062,526
27 Feb 17 11.41000
-0.09 		11.66 11.40 11.50 5,932,135
24 Feb 17 11.50000
+0.13 		11.57 11.31 11.35 6,181,246
23 Feb 17 11.37000
-0.31 		11.68 11.33 11.63 8,531,921
22 Feb 17 11.68000
-0.11 		11.93 11.63 11.70 9,776,555
21 Feb 17 11.79000
+0.19 		11.80 11.38 11.58 12,164,332
20 Feb 17 11.60000
+0.04 		11.64 11.22 11.45 11,519,236
17 Feb 17 11.56000
+0.04 		11.96 11.52 11.70 21,563,558
16 Feb 17 11.52000
+0.19 		11.54 11.21 11.29 9,597,802
15 Feb 17 11.33000
-0.03 		11.66 11.29 11.35 12,122,299
14 Feb 17 11.36000
-0.18 		11.54 11.26 11.45 9,981,183
13 Feb 17 11.54000
+0.12 		11.66 11.26 11.26 13,356,545
10 Feb 17 11.42000
-0.03 		11.78 11.27 11.27 15,928,291
09 Feb 17 11.45000
-0.05 		11.97 11.32 11.38 22,925,648
08 Feb 17 11.50000
+0.06 		11.75 11.10 11.52 29,194,610
07 Feb 17 11.44000
+1.04 		11.44 10.32 10.35 12,701,893
06 Feb 17 10.40000
+0.09 		10.41 10.18 10.30 6,886,735
03 Feb 17 10.31000
+0.03 		10.36 10.20 10.26 2,852,653
26 Jan 17 10.28000
-0.03 		10.32 10.20 10.30 4,530,299
25 Jan 17 10.31000
-0.04 		10.36 10.17 10.36 6,364,453
24 Jan 17 10.35000
+0.27 		10.41 10.10 10.11 8,856,381
23 Jan 17 10.08000
+0.04 		10.20 10.07 10.07 4,919,903
20 Jan 17 10.04000
+0.11 		10.13 9.95 10.00 3,995,585
19 Jan 17 9.93000
-0.23 		10.19 9.81 10.12 4,009,508
18 Jan 17 10.16000
-0.05 		10.29 10.12 10.21 2,446,705
17 Jan 17 10.21000
+0.11 		10.27 9.88 9.90 3,592,271
16 Jan 17 10.10000
-0.68 		10.81 9.70 10.78 6,784,269
13 Jan 17 10.78000
+0.02 		10.97 10.71 10.76 3,924,446
12 Jan 17 10.76000
-0.05 		10.94 10.73 10.76 2,978,772
11 Jan 17 10.81000
-0.27 		11.09 10.80 11.07 4,623,412
10 Jan 17 11.08000
-0.18 		11.25 11.03 11.22 5,009,238
09 Jan 17 11.26000
+0.20 		11.27 10.95 11.04 6,638,260
06 Jan 17 11.06000
-0.03 		11.23 10.91 11.09 5,851,654
05 Jan 17 11.09000
+0.23 		11.39 10.82 10.86 9,662,851
04 Jan 17 10.86000
-0.03 		10.95 10.80 10.86 4,446,898
03 Jan 17 10.89000
+0.30 		10.90 10.48 10.56 6,010,727
30 Dec 16 10.59000
+0.02 		10.63 10.53 10.58 2,091,480
29 Dec 16 10.57000
+0.07 		10.62 10.43 10.50 2,632,708
28 Dec 16 10.50000
-0.08 		10.62 10.47 10.53 2,402,641
27 Dec 16 10.58000
-0.04 		10.70 10.55 10.57 3,182,937
26 Dec 16 10.62000
+0.19 		10.68 10.28 10.37 4,445,304
23 Dec 16 10.43000
-0.08 		10.61 10.38 10.45 2,938,364
22 Dec 16 10.51000
+0.03 		10.59 10.40 10.48 3,006,378
21 Dec 16 10.48000
+0.17 		10.53 10.31 10.35 3,085,132
20 Dec 16 10.31000
+0.01 		10.33 10.23 10.28 1,967,882
19 Dec 16 10.30000
+0.01 		10.35 10.10 10.28 2,602,939
16 Dec 16 10.29000
+0.21 		10.31 10.04 10.10 4,086,914
15 Dec 16 10.08000
+0.04 		10.20 10.00 10.01 3,390,568
14 Dec 16 10.04000
-0.07 		10.20 10.01 10.15 3,021,700
13 Dec 16 10.11000
+0.08 		10.19 9.95 10.01 2,982,405
12 Dec 16 10.03000
-0.78 		10.85 10.00 10.76 7,232,568
09 Dec 16 10.81000
-0.03 		10.97 10.74 10.80 3,813,297
08 Dec 16 10.84000
-0.04 		10.92 10.75 10.89 3,371,895
07 Dec 16 10.88000
+0.09 		10.93 10.78 10.78 3,526,375
06 Dec 16 10.79000
+0.09 		10.83 10.66 10.70 2,646,740
05 Dec 16 10.70000
+0.08 		10.74 10.40 10.55 3,839,137
02 Dec 16 10.62000
-0.31 		10.95 10.60 10.93 4,944,985
01 Dec 16 10.93000
+0.05 		10.98 10.83 10.87 3,940,710
30 Nov 16 10.88000
-0.16 		11.12 10.83 11.11 4,409,963
29 Nov 16 11.04000
-0.31 		11.43 11.02 11.33 6,280,625
28 Nov 16 11.35000
-0.01 		11.42 11.24 11.36 4,343,113
25 Nov 16 11.36000
+0.01 		11.39 11.05 11.33 4,089,252
24 Nov 16 11.35000
-0.10 		11.57 11.25 11.45 5,576,443
23 Nov 16 11.45000
-0.22 		11.70 11.36 11.70 7,051,713
22 Nov 16 11.67000
+0.04 		11.71 11.48 11.63 9,017,772
21 Nov 16 11.63000
+0.40 		11.66 11.20 11.23 15,664,198
18 Nov 16 11.23000
-0.06 		11.38 11.13 11.30 5,844,653
17 Nov 16 11.29000
-0.20 		11.48 11.20 11.45 6,441,994
16 Nov 16 11.49000
+0.00 		11.55 11.38 11.45 5,765,331
15 Nov 16 11.49000
+0.03 		11.50 11.30 11.46 5,509,478
14 Nov 16 11.46000
+0.15 		11.50 11.23 11.31 8,060,936
11 Nov 16 11.31000
+0.08 		11.39 11.19 11.22 6,774,834
10 Nov 16 11.23000
+0.14 		11.27 11.12 11.18 6,419,714
09 Nov 16 11.09000
-0.17 		11.33 10.76 11.27 7,318,683
08 Nov 16 11.26000
+0.15 		11.34 11.13 11.14 6,335,358
07 Nov 16 11.11000
+0.08 		11.17 11.05 11.07 5,290,595
04 Nov 16 11.03000
-0.20 		11.26 10.99 11.17 9,183,004
03 Nov 16 11.23000
+0.04 		11.55 11.10 11.10 10,635,881
02 Nov 16 11.19000
-0.12 		11.40 11.13 11.28 5,925,960
01 Nov 16 11.31000
+0.11 		11.37 11.19 11.29 6,008,563
31 Oct 16 11.20000
-0.41 		11.64 11.12 11.63 9,091,279
28 Oct 16 11.61000
-0.62 		12.16 11.59 12.10 12,070,416
27 Oct 16 12.23000
+0.29 		12.56 11.92 11.92 20,855,720
26 Oct 16 11.94000
-0.23 		12.25 11.82 12.08 12,348,913
25 Oct 16 12.17000
+0.29 		12.24 11.73 11.87 13,956,080
24 Oct 16 11.88000
+0.03 		12.05 11.68 11.75 12,336,760
21 Oct 16 11.85000
-0.18 		12.28 11.58 12.05 17,715,608
20 Oct 16 12.03000
-0.09 		12.23 11.90 12.00 11,911,011
19 Oct 16 12.12000
-0.08 		12.35 11.98 12.15 16,349,888
18 Oct 16 12.20000
+0.10 		12.22 11.81 12.01 17,885,692
17 Oct 16 12.10000
-0.27 		12.58 12.02 12.50 25,697,970
14 Oct 16 12.37000
-0.34 		12.97 12.23 12.59 41,191,328
13 Oct 16 12.71000
+1.16 		12.71 11.45 11.45 42,215,008
12 Oct 16 11.55000
+0.48 		12.18 11.39 12.00 27,266,422
11 Oct 16 11.07000
+0.13 		11.09 10.83 10.88 8,911,430
10 Oct 16 10.94000
+0.29 		10.96 10.62 10.70 9,320,958
30 Sep 16 10.65000
-0.03 		10.83 10.58 10.65 6,707,065
29 Sep 16 10.68000
+0.20 		10.74 10.46 10.48 7,494,657
28 Sep 16 10.48000
-0.08 		10.66 10.40 10.56 3,945,614
27 Sep 16 10.56000
+0.18 		10.66 10.23 10.42 4,596,041
26 Sep 16 10.38000
-0.32 		10.72 10.34 10.71 5,050,261
23 Sep 16 10.70000
+0.10 		10.78 10.47 10.56 7,635,256
22 Sep 16 10.60000
+0.19 		10.74 10.41 10.46 6,537,811
21 Sep 16 10.41000
+0.02 		10.52 10.32 10.33 4,315,102
20 Sep 16 10.39000
+0.20 		10.41 10.18 10.20 5,586,693
19 Sep 16 10.19000
+0.03 		10.25 10.12 10.19 3,804,281
14 Sep 16 10.16000
+0.00 		10.22 10.10 10.16 3,239,679
13 Sep 16 10.16000
+0.03 		10.20 10.10 10.14 2,747,993
12 Sep 16 10.13000
-0.23 		10.35 10.10 10.19 4,742,734
09 Sep 16 10.36000
-0.24 		10.60 10.34 10.55 4,470,392
08 Sep 16 10.60000
+0.24 		10.64 10.30 10.38 5,900,952
07 Sep 16 10.36000
-0.05 		10.50 10.31 10.37 4,627,246
06 Sep 16 10.41000
+0.06 		10.43 10.15 10.37 5,639,550
05 Sep 16 10.35000
+0.16 		10.37 10.15 10.25 4,934,496
02 Sep 16 10.19000
+0.07 		10.36 10.06 10.10 4,798,380
01 Sep 16 10.12000
-0.08 		10.29 10.12 10.20 2,985,086
31 Aug 16 10.20000
+0.04 		10.21 10.03 10.16 2,417,868
30 Aug 16 10.16000
-0.06 		10.29 10.12 10.23 2,284,597
29 Aug 16 10.22000
-0.06 		10.36 10.18 10.30 3,056,580
26 Aug 16 10.28000
+0.17 		10.30 10.12 10.16 3,970,754
25 Aug 16 10.11000
-0.15 		10.27 9.93 10.27 3,160,661
24 Aug 16 10.26000
+0.03 		10.31 10.18 10.21 3,153,043
23 Aug 16 10.23000
+0.10 		10.29 10.05 10.12 3,964,924
22 Aug 16 10.13000
-0.06 		10.40 10.03 10.22 3,895,397
19 Aug 16 10.19000
+0.00 		10.26 10.15 10.16 2,304,784
18 Aug 16 10.19000
+0.09 		10.26 10.05 10.10 3,290,104
17 Aug 16 10.10000
+0.03 		10.18 10.01 10.07 2,312,340
16 Aug 16 10.07000
+0.02 		10.20 10.01 10.01 3,835,624
15 Aug 16 10.05000
+0.26 		10.10 9.73 9.76 4,491,345
12 Aug 16 9.79000
+0.09 		9.80 9.64 9.70 2,392,494
11 Aug 16 9.70000
-0.07 		9.80 9.61 9.77 1,993,790
10 Aug 16 9.77000
-0.05 		9.91 9.73 9.81 1,702,940
09 Aug 16 9.82000
+0.08 		9.90 9.68 9.71 2,606,901
08 Aug 16 9.74000
+0.16 		9.79 9.48 9.55 3,291,529
05 Aug 16 9.58000
-0.12 		9.74 9.57 9.66 1,604,414
04 Aug 16 9.70000
+0.07 		9.70 9.57 9.59 1,656,918
03 Aug 16 9.63000
+0.03 		9.66 9.53 9.59 1,733,991
02 Aug 16 9.60000
+0.16 		9.64 9.41 9.44 2,239,515
01 Aug 16 9.44000
-0.20 		9.66 9.36 9.62 3,127,856
29 Jul 16 9.64000
-0.15 		9.96 9.60 9.81 2,664,558
28 Jul 16 9.79000
-0.10 		9.97 9.61 9.83 3,954,732
27 Jul 16 9.89000
-0.61 		10.55 9.72 10.48 6,843,256
26 Jul 16 10.50000
+0.22 		10.51 10.22 10.27 4,161,723
25 Jul 16 10.28000
-0.04 		10.43 10.21 10.28 3,748,798
22 Jul 16 10.32000
+0.01 		10.54 10.27 10.30 4,138,295
21 Jul 16 10.31000
+0.07 		10.55 10.25 10.43 5,437,444
20 Jul 16 10.24000
+0.04 		10.29 10.13 10.15 3,043,190
19 Jul 16 10.20000
+0.00 		10.22 10.07 10.22 2,499,709
18 Jul 16 10.20000
+0.04 		10.30 10.06 10.16 3,373,667
15 Jul 16 10.16000
-0.13 		10.34 10.06 10.29 3,657,135
14 Jul 16 10.29000
+0.04 		10.30 10.15 10.23 3,767,664
13 Jul 16 10.25000
+0.08 		10.36 10.08 10.20 5,666,414
12 Jul 16 10.17000
+0.16 		10.19 9.96 10.02 4,076,153
11 Jul 16 10.01000
-0.08 		10.18 10.00 10.12 4,299,958
08 Jul 16 10.09000
+0.01 		10.16 10.04 10.10 4,087,084
07 Jul 16 10.08000
-0.07 		10.16 9.98 10.10 4,755,008
06 Jul 16 10.15000
-0.03 		10.16 10.03 10.14 4,979,825
05 Jul 16 10.18000
-0.04 		10.27 10.02 10.20 7,181,065
04 Jul 16 10.22000
+0.01 		10.30 10.05 10.15 6,934,122
01 Jul 16 10.21000
+0.35 		10.23 9.85 9.86 6,552,075
30 Jun 16 9.86000
+0.04 		9.95 9.73 9.80 3,554,632
29 Jun 16 9.82000
+0.03 		9.90 9.70 9.79 3,437,134
28 Jun 16 9.79000
+0.13 		9.95 9.56 9.66 4,942,169
27 Jun 16 9.66000
+0.21 		9.67 9.29 9.29 2,939,716
24 Jun 16 9.45000
-0.21 		9.73 9.21 9.62 4,276,881
23 Jun 16 9.66000
-0.01 		9.75 9.60 9.69 3,121,911
22 Jun 16 9.67000
+0.12 		9.69 9.45 9.45 3,287,419
21 Jun 16 9.55000
-0.04 		9.90 9.51 9.63 4,809,840
20 Jun 16 9.59000
-0.12 		9.67 9.40 9.62 2,784,007
17 Jun 16 9.71000
+0.21 		9.75 9.30 9.43 4,234,128
16 Jun 16 9.50000
+0.01 		9.66 9.41 9.49 4,075,240
15 Jun 16 9.49000
+0.33 		9.57 9.01 9.08 3,903,333
14 Jun 16 9.16000
-0.05 		9.38 9.06 9.20 3,368,159
13 Jun 16 9.21000
-0.43 		9.76 9.16 9.50 4,318,702
08 Jun 16 9.64000
+0.06 		9.78 9.45 9.60 4,175,482
07 Jun 16 9.58000
+0.03 		9.68 9.41 9.55 4,321,360
06 Jun 16 9.55000
-0.04 		9.70 9.50 9.66 3,645,002
03 Jun 16 9.59000
-0.02 		9.67 9.53 9.56 3,273,718
02 Jun 16 9.61000
+0.03 		9.69 9.51 9.56 3,208,981
01 Jun 16 9.58000
+0.07 		9.66 9.43 9.51 5,491,595
31 May 16 9.51000
+0.39 		9.55 9.07 9.18 5,393,240
30 May 16 9.12000
-0.05 		9.24 9.04 9.12 2,509,398
27 May 16 9.17000
+0.04 		9.19 9.02 9.16 2,314,701
26 May 16 9.13000
-0.05 		9.21 8.88 9.17 3,908,824
25 May 16 9.18000
-0.05 		9.30 9.13 9.27 3,604,919
24 May 16 9.23000
+0.09 		9.38 9.10 9.15 3,919,133
23 May 16 9.14000
+0.07 		9.23 9.05 9.14 3,782,640
20 May 16 9.07000
+0.11 		9.10 8.80 8.90 2,293,820
19 May 16 8.96000
+0.08 		9.13 8.81 8.89 3,119,065
18 May 16 8.88000
-0.40 		9.25 8.80 9.25 3,702,820
17 May 16 9.28000
-0.08 		9.41 9.20 9.34 2,801,842
16 May 16 9.36000
+0.23 		9.38 9.09 9.13 3,377,992
13 May 16 9.13000
-0.22 		9.46 9.06 9.30 3,289,816
12 May 16 9.35000
-0.10 		9.38 9.05 9.30 5,642,841
11 May 16 9.45000
+0.00 		9.59 9.35 9.47 3,688,336
10 May 16 9.45000
-0.15 		9.69 9.41 9.58 3,921,606
09 May 16 9.60000
-0.40 		9.98 9.56 9.83 4,706,801
06 May 16 10.00000
-0.64 		10.67 10.00 10.67 6,860,926
05 May 16 10.64000
+0.04 		10.70 10.52 10.57 3,599,300
04 May 16 10.60000
+0.08 		10.74 10.30 10.51 6,848,540
03 May 16 10.52000
+0.25 		10.54 10.18 10.30 4,601,048
29 Apr 16 10.27000
+0.15 		10.36 9.97 10.03 4,563,501
28 Apr 16 10.12000
-0.01 		10.25 9.85 10.21 4,687,851
27 Apr 16 10.13000
+0.05 		10.35 10.05 10.11 6,420,984
26 Apr 16 10.08000
+0.15 		10.11 9.90 10.00 5,868,196
25 Apr 16 9.93000
-0.35 		10.27 9.77 10.27 7,002,819
22 Apr 16 10.28000
+0.03 		10.33 10.05 10.11 4,021,594
21 Apr 16 10.25000
-0.17 		10.52 10.15 10.40 5,125,215
20 Apr 16 10.42000
-0.84 		11.37 10.20 11.35 9,834,853
19 Apr 16 11.26000
+0.12 		11.43 11.11 11.11 7,910,570
18 Apr 16 11.14000
-0.41 		11.39 11.11 11.39 5,839,554
15 Apr 16 11.55000
+0.10 		11.77 11.34 11.41 7,701,447
14 Apr 16 11.45000
+0.12 		11.54 11.23 11.38 6,612,243
13 Apr 16 11.33000
+0.06 		11.55 11.25 11.28 9,838,760
12 Apr 16 11.27000
+0.16 		11.46 11.02 11.15 7,654,850
11 Apr 16 11.11000
+0.12 		11.53 11.05 11.10 7,129,825
08 Apr 16 10.99000
-0.15 		11.10 10.75 11.03 7,791,937
07 Apr 16 11.14000
-0.51 		11.73 11.06 11.65 9,825,084
06 Apr 16 11.65000
-0.24 		11.85 11.41 11.83 9,041,152
05 Apr 16 11.89000
+0.17 		11.96 11.46 11.66 12,397,503
01 Apr 16 11.72000
+0.25 		11.98 11.16 11.32 15,767,190
31 Mar 16 11.47000
+0.37 		11.50 10.87 11.00 12,783,313
30 Mar 16 11.10000
+0.34 		11.12 10.81 10.88 7,938,606
29 Mar 16 10.76000
-0.43 		11.26 10.62 11.15 8,964,849
28 Mar 16 11.19000
+0.03 		11.65 11.01 11.13 10,976,205
25 Mar 16 11.16000
+0.14 		11.17 10.81 10.91 8,001,032
24 Mar 16 11.02000
-0.08 		11.44 10.72 10.90 15,422,802
23 Mar 16 11.10000
-0.10 		11.48 10.89 11.18 18,130,684
22 Mar 16 11.20000
+1.02 		11.20 10.00 10.12 24,369,064
21 Mar 16 10.18000
+0.19 		10.29 10.03 10.18 10,824,829
18 Mar 16 9.99000
+0.30 		10.10 9.69 9.73 11,176,955
17 Mar 16 9.69000
+0.26 		9.77 9.33 9.46 7,757,484
16 Mar 16 9.43000
+0.00 		9.61 9.30 9.48 5,379,366
15 Mar 16 9.43000
-0.09 		9.64 9.20 9.50 6,937,697
14 Mar 16 9.52000
+0.25 		9.89 9.26 9.27 6,773,678
11 Mar 16 9.27000
-0.19 		9.40 9.07 9.18 6,286,059
10 Mar 16 9.46000
-0.29 		9.96 9.35 9.73 9,620,829
09 Mar 16 9.75000
-0.35 		9.99 9.60 9.80 7,839,141
08 Mar 16 10.10000
+0.37 		10.12 9.10 9.65 11,948,276
07 Mar 16 9.73000
+0.22 		9.89 9.58 9.58 5,905,004
04 Mar 16 9.51000
-0.48 		9.99 9.35 9.99 9,377,059
03 Mar 16 9.99000
+0.19 		10.05 9.62 9.76 14,465,559
02 Mar 16 9.80000
+0.56 		9.96 9.26 9.26 11,903,853
01 Mar 16 9.24000
+0.08 		9.37 8.89 9.03 7,456,949
29 Feb 16 9.16000
+0.17 		9.21 8.50 8.99 10,510,963
26 Feb 16 8.99000
-0.09 		9.30 8.59 9.23 10,083,308
25 Feb 16 9.08000
-0.81 		10.27 8.95 9.85 15,863,689
24 Feb 16 9.89000
+0.14 		9.93 9.44 9.65 11,108,603
23 Feb 16 9.75000
-0.05 		9.77 9.50 9.72 8,604,601
22 Feb 16 9.80000
+0.51 		9.97 9.30 9.38 12,834,778
19 Feb 16 9.29000
-0.03 		9.33 9.04 9.31 5,379,451
18 Feb 16 9.32000
+0.05 		9.49 9.21 9.40 10,721,178
17 Feb 16 9.27000
+0.03 		9.30 8.91 9.14 8,654,783
16 Feb 16 9.24000
+0.30 		9.30 9.00 9.00 7,152,744
15 Feb 16 8.94000
-0.09 		9.12 8.28 8.50 5,134,622
05 Feb 16 9.03000
-0.48 		9.69 8.99 9.45 8,913,084
04 Feb 16 9.51000
+0.15 		9.59 9.20 9.30 9,620,301
03 Feb 16 9.36000
+0.19 		9.58 8.86 9.08 9,555,935
02 Feb 16 9.17000
+0.10 		9.38 8.88 9.19 10,353,871
01 Feb 16 9.07000
-1.01 		9.98 9.07 9.80 14,035,747
29 Jan 16 10.08000
+0.00 		10.30 9.15 9.45 18,475,644
28 Jan 16 10.08000
-0.26 		10.62 9.82 10.15 17,383,030
27 Jan 16 10.34000
+0.94 		10.34 9.02 9.46 18,556,830
26 Jan 16 9.40000
-0.63 		10.30 9.15 9.95 21,216,480
25 Jan 16 10.03000
+0.91 		10.03 9.17 9.18 17,097,644
22 Jan 16 9.12000
+0.00 		9.45 8.80 9.29 8,754,619
21 Jan 16 9.12000
-0.66 		9.99 9.00 9.55 12,277,923
20 Jan 16 9.78000
+0.24 		10.27 9.36 9.68 18,493,796
19 Jan 16 9.54000
+0.87 		9.54 8.42 8.69 15,217,369
18 Jan 16 8.67000
-0.34 		9.13 8.15 8.39 19,470,932
15 Jan 16 9.01000
-1.00 		9.87 9.01 9.78 25,980,948
14 Jan 16 10.01000
+0.31 		10.18 9.02 9.50 25,120,064
13 Jan 16 9.70000
-0.32 		10.29 9.48 10.02 34,050,348
12 Jan 16 10.02000
+0.91 		10.02 8.96 9.18 19,673,072
11 Jan 16 9.11000
-0.41 		9.99 8.85 9.50 17,466,390
08 Jan 16 9.52000
+0.87 		9.52 8.20 8.96 15,851,246
07 Jan 16 8.65000
-0.96 		9.45 8.65 9.41 1,699,900
06 Jan 16 9.61000
+0.28 		9.64 9.34 9.37 4,868,860
05 Jan 16 9.33000
-0.54 		9.74 9.02 9.30 7,121,380
04 Jan 16 9.87000
-1.10 		10.96 9.87 10.91 4,879,766
31 Dec 15 10.97000
-0.26 		11.34 10.95 11.25 5,206,500
30 Dec 15 11.23000
+0.18 		11.24 10.95 11.05 6,647,299
29 Dec 15 11.05000
+0.17 		11.06 10.72 10.85 3,933,987
28 Dec 15 10.88000
-0.10 		11.09 10.81 11.00 7,706,181
25 Dec 15 10.98000
+0.00 		11.09 10.86 10.99 4,498,438
24 Dec 15 10.98000
-0.12 		11.10 10.66 11.08 4,182,082
23 Dec 15 11.10000
+0.01 		11.28 11.04 11.04 9,274,903
22 Dec 15 11.09000
-0.02 		11.27 10.90 11.11 7,959,267
21 Dec 15 11.11000
-0.18 		11.28 11.08 11.20 10,991,938
18 Dec 15 11.29000
-0.19 		11.63 11.15 11.49 7,344,301
17 Dec 15 11.48000
+0.23 		11.54 11.07 11.30 6,041,428
16 Dec 15 11.25000
+0.08 		11.33 11.00 11.19 6,236,090
15 Dec 15 11.17000
+0.10 		11.33 11.00 11.00 4,093,207
14 Dec 15 11.07000
+0.39 		11.12 10.52 10.53 4,629,293
11 Dec 15 10.68000
-0.16 		10.93 10.48 10.85 5,030,797
10 Dec 15 10.84000
+0.27 		11.50 10.56 10.56 6,347,189
09 Dec 15 10.57000
-0.36 		10.99 10.51 10.92 6,268,950
08 Dec 15 10.93000
-0.76 		11.67 10.88 11.67 8,089,893
07 Dec 15 11.69000
-0.09 		11.93 11.49 11.78 5,701,166
04 Dec 15 11.78000
-0.09 		12.10 11.66 11.74 6,901,253
03 Dec 15 11.87000
+0.26 		11.95 11.48 11.68 6,729,214
02 Dec 15 11.61000
-0.45 		12.19 11.21 12.00 4,893,776
01 Dec 15 12.06000
+0.43 		12.14 11.50 11.63 6,658,449
30 Nov 15 11.63000
-0.14 		11.97 10.86 11.68 7,568,019
27 Nov 15 11.77000
-0.69 		12.65 11.38 12.35 10,808,960
26 Nov 15 12.46000
+0.70 		12.87 11.63 11.70 14,923,524
25 Nov 15 11.76000
+0.17 		11.85 11.46 11.60 8,184,288
24 Nov 15 11.59000
+0.46 		11.66 10.90 11.05 9,179,969
23 Nov 15 11.13000
-0.24 		11.63 11.05 11.32 7,397,047
20 Nov 15 11.37000
+0.23 		11.47 11.04 11.16 9,649,920
19 Nov 15 11.14000
+0.03 		11.17 10.74 10.95 9,282,841
18 Nov 15 11.11000
+0.01 		11.65 11.05 11.15 11,266,075
17 Nov 15 11.10000
-0.30 		11.57 11.03 11.40 7,676,117
16 Nov 15 11.40000
+0.02 		11.44 11.00 11.08 7,061,288
13 Nov 15 11.38000
-0.32 		11.98 11.28 11.58 9,173,954
12 Nov 15 11.70000
+0.51 		11.89 10.99 11.21 11,990,905
11 Nov 15 11.19000
+0.33 		11.27 10.60 10.88 10,041,556
10 Nov 15 10.86000
+0.21 		11.11 10.56 10.66 11,033,347
09 Nov 15 10.65000
+0.20 		10.92 10.31 10.47 11,393,657
06 Nov 15 10.45000
+0.17 		10.57 10.22 10.22 10,038,533
05 Nov 15 10.28000
-0.26 		10.65 10.19 10.54 11,456,510
04 Nov 15 10.54000
+0.62 		10.68 9.90 9.92 23,315,652
03 Nov 15 9.92000
+0.10 		9.99 9.60 9.76 9,035,397
02 Nov 15 9.82000
-0.01 		9.99 9.52 9.57 11,233,226
30 Oct 15 9.83000
+0.10 		9.99 9.56 9.61 9,788,899
29 Oct 15 9.73000
+0.17 		9.88 9.30 9.38 12,023,875
28 Oct 15 9.56000
-0.32 		9.95 9.44 9.74 9,340,445
27 Oct 15 9.88000
+0.15 		9.93 9.06 9.68 12,739,406
26 Oct 15 9.73000
+0.43 		9.85 9.30 9.40 13,033,202
23 Oct 15 9.30000
+0.25 		9.31 9.02 9.08 7,331,414
22 Oct 15 9.05000
+0.34 		9.11 8.61 8.61 7,338,618
21 Oct 15 8.71000
-0.69 		9.67 8.54 9.33 12,244,912
20 Oct 15 9.40000
+0.26 		9.47 9.02 9.12 7,084,309
19 Oct 15 9.14000
+0.01 		9.48 8.99 9.19 10,191,156
16 Oct 15 9.13000
+0.04 		9.25 8.96 9.10 7,354,624
15 Oct 15 9.09000
+0.23 		9.10 8.72 8.79 6,147,266
14 Oct 15 8.86000
-0.10 		9.07 8.80 8.90 9,885,811
13 Oct 15 8.96000
+0.18 		9.02 8.63 8.71 9,288,581
12 Oct 15 8.78000
+0.30 		8.89 8.41 8.42 12,317,965
09 Oct 15 8.48000
+0.33 		8.62 8.12 8.15 10,712,249
08 Oct 15 8.15000
+0.37 		8.27 7.93 8.02 10,702,911
30 Sep 15 7.78000
+0.07 		7.88 7.73 7.73 4,096,993
29 Sep 15 7.71000
-0.29 		7.90 7.67 7.80 4,505,002
28 Sep 15 8.00000
+0.32 		8.15 7.60 7.67 6,853,234
25 Sep 15 7.68000
-0.33 		8.03 7.56 7.98 6,617,975
24 Sep 15 8.01000
+0.18 		8.03 7.83 7.86 6,569,175
23 Sep 15 7.83000
-0.29 		8.13 7.74 7.97 10,140,089
22 Sep 15 8.12000
+0.09 		8.23 7.98 8.06 7,975,822
21 Sep 15 8.03000
+0.24 		8.06 7.60 7.65 7,263,892
18 Sep 15 7.79000
+0.12 		7.93 7.50 7.73 6,246,288
17 Sep 15 7.67000
-0.22 		8.06 7.66 7.80 9,494,244
16 Sep 15 7.89000
+0.67 		7.94 7.13 7.13 10,059,511
15 Sep 15 7.22000
-0.02 		7.44 7.04 7.13 9,144,253
14 Sep 15 7.24000
-0.80 		8.13 7.24 8.07 9,159,551
11 Sep 15 8.04000
+0.07 		8.09 7.81 7.88 6,343,233
10 Sep 15 7.97000
-0.08 		8.17 7.85 7.91 9,440,890
09 Sep 15 8.05000
+0.33 		8.16 7.70 7.74 10,847,201
08 Sep 15 7.72000
+0.44 		7.73 7.19 7.30 8,689,243
07 Sep 15 7.28000
+0.19 		7.58 7.21 7.29 6,724,936
02 Sep 15 7.09000
-0.31 		7.69 6.88 6.96 7,847,605
01 Sep 15 7.40000
-0.77 		8.12 7.35 8.12 10,472,781
31 Aug 15 8.17000
-0.77 		8.77 8.11 8.77 12,315,126
28 Aug 15 8.94000
+0.53 		8.96 8.25 8.44 22,616,560
27 Aug 15 8.41000
+0.17 		8.47 7.68 8.00 15,454,766
26 Aug 15 8.24000
-0.17 		8.70 7.57 8.41 23,629,828
25 Aug 15 8.41000
-0.93 		8.78 8.41 8.41 8,596,659
24 Aug 15 9.34000
-1.04 		9.80 9.34 9.78 6,946,700
21 Aug 15 10.38000
-0.85 		11.00 10.11 10.80 29,193,740
20 Aug 15 11.23000
+0.85 		11.42 10.07 10.12 44,314,808
19 Aug 15 10.38000
+0.23 		10.50 9.33 9.93 15,521,944
18 Aug 15 10.15000
-1.11 		11.34 10.13 11.28 19,438,640
17 Aug 15 11.26000
+0.46 		11.33 10.62 10.78 16,756,939
14 Aug 15 10.80000
-0.08 		11.11 10.70 11.06 13,305,328
13 Aug 15 10.88000
+0.42 		10.95 10.32 10.32 14,398,540
12 Aug 15 10.46000
-0.42 		11.25 10.43 10.65 23,209,524
11 Aug 15 10.88000
+0.30 		11.37 10.30 10.49 25,377,804
10 Aug 15 10.58000
+0.92 		10.60 9.62 9.75 20,834,536
07 Aug 15 9.66000
+0.55 		9.69 9.21 9.21 15,743,046
06 Aug 15 9.11000
-0.04 		9.21 8.86 8.93 6,336,944
05 Aug 15 9.15000
-0.19 		9.48 9.05 9.33 11,565,358
04 Aug 15 9.34000
+0.69 		9.40 8.68 8.68 11,729,685
03 Aug 15 8.65000
-0.48 		9.06 8.33 9.01 8,302,359
31 Jul 15 9.13000
-0.14 		9.44 8.90 9.02 9,119,010
30 Jul 15 9.27000
-0.30 		9.85 9.15 9.40 14,504,000
29 Jul 15 9.57000
+0.87 		9.57 8.52 9.00 13,249,851
28 Jul 15 8.70000
-0.55 		9.32 8.33 8.39 17,589,964
27 Jul 15 9.25000
-1.03 		10.46 9.25 9.90 15,330,813
24 Jul 15 10.28000
-0.40 		10.94 10.10 10.61 17,336,282
23 Jul 15 10.68000
+0.50 		10.86 10.11 10.20 18,639,772
22 Jul 15 10.18000
+0.03 		10.28 9.75 10.10 15,054,659
21 Jul 15 10.15000
+0.24 		10.16 9.58 9.76 14,726,084
20 Jul 15 9.91000
+0.11 		10.24 9.53 9.81 18,276,472
17 Jul 15 9.80000
+0.59 		9.97 9.21 9.21 16,672,354
16 Jul 15 9.21000
+0.34 		9.55 8.39 8.40 14,796,984
15 Jul 15 8.87000
-0.98 		9.60 8.87 9.53 20,435,812
14 Jul 15 9.85000
+0.65 		10.12 9.20 9.40 34,298,160
13 Jul 15 9.20000
+0.84 		9.20 8.80 9.10 20,248,612
10 Jul 15 8.36000
+0.76 		8.36 8.00 8.11 8,474,837
09 Jul 15 7.60000
+0.69 		7.60 6.80 6.91 16,533,481
08 Jul 15 6.91000
-0.76 		7.49 6.90 6.90 22,860,530
07 Jul 15 7.67000
-0.85 		8.48 7.67 8.48 14,681,375
06 Jul 15 8.52000
-0.49 		9.91 8.13 9.91 18,393,952
03 Jul 15 9.01000
-0.97 		10.09 8.98 9.36 15,749,593
02 Jul 15 9.98000
-1.05 		11.29 9.97 11.06 16,803,936
01 Jul 15 11.03000
-1.22 		12.68 11.03 12.10 16,494,011
30 Jun 15 12.25000
+0.76 		12.44 10.34 11.50 19,965,552
29 Jun 15 11.49000
-1.22 		13.14 11.44 12.99 16,658,424
26 Jun 15 12.71000
-1.41 		13.61 12.71 13.60 11,929,317
25 Jun 15 14.12000
-1.11 		15.35 14.00 15.25 11,784,757
24 Jun 15 15.23000
+0.60 		15.34 14.63 14.85 13,120,348
23 Jun 15 14.63000
-0.37 		15.21 13.63 14.95 10,607,522
19 Jun 15 15.00000
-1.67 		16.52 15.00 16.08 12,064,843
18 Jun 15 16.67000
-0.74 		17.80 16.47 17.30 13,202,408
17 Jun 15 17.41000
-0.05 		17.69 16.08 17.30 14,899,589
16 Jun 15 17.46000
-1.24 		18.45 16.90 18.45 16,115,906
15 Jun 15 18.70000
+0.44 		19.12 18.23 18.56 21,499,640
12 Jun 15 18.26000
+0.68 		19.34 18.12 18.12 35,022,352
11 Jun 15 17.58000
+1.43 		17.71 16.02 16.15 25,213,076
10 Jun 15 16.15000
-0.04 		16.50 15.78 16.00 12,096,070
09 Jun 15 16.19000
-0.59 		16.60 15.90 16.60 15,793,971
08 Jun 15 16.78000
+0.72 		17.09 15.68 16.10 23,298,568
05 Jun 15 16.06000
+0.60 		16.32 15.17 15.60 17,011,548
04 Jun 15 15.46000
-0.35 		15.70 14.38 15.70 15,661,943
03 Jun 15 15.81000
-0.51 		16.47 15.33 16.30 16,813,118
02 Jun 15 16.32000
+1.21 		16.47 15.00 15.26 17,876,584
01 Jun 15 15.11000
+1.22 		15.28 13.95 14.06 20,320,618
29 May 15 13.89000
-0.12 		14.38 13.28 14.00 16,800,754
28 May 15 14.01000
-1.06 		16.00 13.99 14.96 23,295,116
27 May 15 15.07000
+0.05 		15.42 14.55 15.00 17,981,424
26 May 15 15.02000
+0.67 		15.43 14.21 14.36 18,638,196
25 May 15 14.35000
+0.26 		14.79 13.90 14.10 19,674,976
22 May 15 14.09000
+0.57 		14.11 13.30 13.63 22,111,952
21 May 15 13.52000
+0.58 		13.53 12.82 12.94 20,842,668
20 May 15 12.94000
-0.06 		13.54 12.80 13.09 18,024,916
19 May 15 13.00000
+0.42 		13.14 12.54 12.56 14,289,411
18 May 15 12.58000
+0.09 		12.66 12.20 12.40 9,344,185
15 May 15 12.49000
-0.46 		13.00 12.39 13.00 13,235,963
14 May 15 12.95000
+0.08 		13.03 12.62 12.87 15,217,067
13 May 15 12.87000
-0.20 		13.08 12.70 12.89 16,113,215
12 May 15 13.07000
+0.39 		13.15 12.62 12.83 29,724,004
11 May 15 12.68000
+1.15 		12.68 11.61 11.71 26,301,652
08 May 15 11.53000
+0.14 		11.70 11.23 11.51 10,773,131
07 May 15 11.39000
-0.67 		12.15 11.30 12.11 9,852,362
06 May 15 12.06000
+0.30 		12.58 11.74 11.74 24,359,180
05 May 15 11.76000
-0.32 		12.10 11.60 12.00 10,305,321
04 May 15 12.08000
+0.22 		12.09 11.48 11.95 8,252,189
30 Apr 15 11.86000
+0.13 		12.19 11.68 11.72 11,730,548
29 Apr 15 11.73000
+0.13 		11.76 11.48 11.55 7,178,673
28 Apr 15 11.60000
-0.39 		12.02 11.41 11.91 12,810,793
27 Apr 15 11.99000
-0.05 		12.30 11.85 12.15 14,290,406
24 Apr 15 12.04000
-0.17 		12.30 11.86 11.99 13,325,151
23 Apr 15 12.21000
-0.11 		12.46 12.10 12.46 16,754,528
22 Apr 15 12.32000
+0.45 		12.39 11.90 11.90 22,227,740
21 Apr 15 11.87000
+0.32 		11.91 11.36 11.36 17,370,888
20 Apr 15 11.55000
+0.33 		11.97 11.04 11.07 24,503,706
17 Apr 15 11.22000
-0.02 		11.45 11.17 11.23 11,382,491
16 Apr 15 11.24000
+0.09 		11.43 10.75 11.04 10,788,417
15 Apr 15 11.15000
-0.84 		12.08 11.08 12.05 13,339,854
14 Apr 15 11.99000
+0.01 		12.10 11.75 11.91 13,043,323
13 Apr 15 11.98000
+0.12 		12.11 11.70 11.92 16,416,231
10 Apr 15 11.86000
-0.02 		12.01 11.51 11.76 23,273,316
09 Apr 15 11.88000
-0.31 		12.19 11.50 11.95 14,357,085
08 Apr 15 12.19000
+0.61 		12.25 11.30 11.75 13,717,200
07 Apr 15 11.58000
+0.22 		11.70 11.37 11.37 11,365,308
03 Apr 15 11.36000
+0.32 		11.41 10.85 10.96 9,937,684
02 Apr 15 11.04000
+0.37 		11.10 10.63 10.64 11,800,062
01 Apr 15 10.67000
+0.21 		10.69 10.35 10.42 8,114,811
31 Mar 15 10.46000
-0.29 		10.75 10.45 10.75 9,297,375
30 Mar 15 10.75000
+0.17 		10.84 10.51 10.58 7,430,428
27 Mar 15 10.58000
-0.06 		10.75 10.42 10.64 7,444,195
26 Mar 15 10.64000
+0.00 		11.08 10.50 10.71 9,923,174
25 Mar 15 10.64000
+0.00 		10.69 10.43 10.62 7,954,469
24 Mar 15 10.64000
+0.29 		10.87 10.28 10.35 13,900,907
23 Mar 15 10.35000
+0.09 		10.46 10.25 10.29 8,968,411
20 Mar 15 10.26000
+0.00 		10.38 10.18 10.20 6,245,242
19 Mar 15 10.26000
+0.10 		10.55 10.16 10.21 11,082,375
18 Mar 15 10.16000
+0.07 		10.21 10.01 10.10 7,820,450
17 Mar 15 10.09000
-0.06 		10.29 9.95 10.26 10,887,699
16 Mar 15 10.15000
+0.65 		10.26 9.55 9.55 14,051,662
13 Mar 15 9.50000
+0.02 		9.54 9.43 9.50 4,336,407
12 Mar 15 9.48000
+0.03 		9.58 9.37 9.48 6,614,201
11 Mar 15 9.45000
+0.21 		9.52 9.15 9.22 10,055,224
10 Mar 15 9.24000
-0.07 		9.42 9.21 9.28 6,423,655
09 Mar 15 9.31000
+0.15 		9.35 9.03 9.16 5,975,566
06 Mar 15 9.16000
-0.11 		9.34 9.10 9.28 5,114,851
05 Mar 15 9.27000
+0.18 		9.28 9.03 9.05 7,716,001
04 Mar 15 9.09000
+0.19 		9.09 8.88 8.89 4,714,905
03 Mar 15 8.90000
-0.11 		9.13 8.89 9.01 5,495,067
02 Mar 15 9.01000
+0.07 		9.03 8.92 8.99 5,196,526
27 Feb 15 8.94000
+0.13 		8.94 8.78 8.81 4,083,819
26 Feb 15 8.81000
+0.06 		8.82 8.72 8.77 3,270,780
25 Feb 15 8.75000
+0.01 		8.80 8.67 8.80 2,266,614
17 Feb 15 8.74000
+0.04 		8.77 8.68 8.71 2,482,951
16 Feb 15 8.70000
+0.13 		8.72 8.51 8.58 2,977,674
13 Feb 15 8.57000
+0.10 		8.62 8.50 8.50 2,777,571
12 Feb 15 8.47000
+0.02 		8.51 8.43 8.43 2,050,661
11 Feb 15 8.45000
+0.05 		8.46 8.38 8.40 2,064,570
10 Feb 15 8.40000
+0.10 		8.41 8.29 8.33 2,044,341
09 Feb 15 8.30000
-0.03 		8.38 8.24 8.32 1,986,212
06 Feb 15 8.33000
-0.32 		8.65 8.27 8.60 4,004,944
05 Feb 15 8.65000
-0.16 		8.87 8.64 8.85 3,755,227
04 Feb 15 8.81000
+0.00 		8.88 8.73 8.83 4,017,551
03 Feb 15 8.81000
+0.09 		8.85 8.70 8.70 5,169,792
02 Feb 15 8.72000
+0.08 		8.77 8.50 8.58 3,529,803
30 Jan 15 8.64000
-0.05 		8.76 8.63 8.69 3,078,800
29 Jan 15 8.69000
-0.10 		8.76 8.64 8.64 2,889,494
28 Jan 15 8.79000
+0.01 		8.83 8.71 8.73 3,932,991
27 Jan 15 8.78000
-0.02 		8.85 8.64 8.80 5,041,626
26 Jan 15 8.80000
+0.18 		8.80 8.57 8.61 5,222,936
23 Jan 15 8.62000
-0.11 		8.79 8.57 8.70 5,076,973
22 Jan 15 8.73000
+0.07 		8.75 8.59 8.65 4,948,287
21 Jan 15 8.66000
+0.22 		8.68 8.43 8.44 4,729,258
20 Jan 15 8.44000
+0.18 		8.46 8.29 8.31 4,334,103
19 Jan 15 8.26000
-0.50 		8.60 8.13 8.59 6,370,033
16 Jan 15 8.76000
+0.07 		8.80 8.66 8.66 3,486,147
15 Jan 15 8.69000
+0.13 		8.71 8.56 8.56 2,409,066
14 Jan 15 8.56000
-0.20 		8.80 8.53 8.80 3,676,505
13 Jan 15 8.76000
+0.09 		8.79 8.67 8.67 2,778,051
12 Jan 15 8.67000
-0.32 		8.99 8.60 8.92 6,191,190
09 Jan 15 8.99000
-0.15 		9.30 8.98 9.12 4,788,992
08 Jan 15 9.14000
-0.32 		9.45 9.10 9.36 7,014,110
07 Jan 15 9.46000
-0.09 		9.53 9.28 9.51 6,993,388
06 Jan 15 9.55000
-0.11 		9.68 9.35 9.60 9,005,720
05 Jan 15 9.66000
+0.22 		9.69 9.26 9.48 13,217,760
31 Dec 14 9.44000
+0.04 		9.68 9.16 9.45 9,958,430
30 Dec 14 9.40000
-0.22 		9.72 9.31 9.59 10,654,150
29 Dec 14 9.62000
+0.49 		9.89 9.01 9.07 20,696,336
26 Dec 14 9.13000
-0.09 		9.27 9.03 9.20 9,409,051
25 Dec 14 9.22000
+0.51 		9.29 8.66 8.76 11,113,602
24 Dec 14 8.71000
+0.22 		8.73 8.49 8.50 3,971,851
23 Dec 14 8.49000
-0.34 		8.79 8.40 8.69 5,640,106
22 Dec 14 8.83000
-0.47 		9.30 8.50 9.29 11,809,036
19 Dec 14 9.30000
+0.19 		9.38 8.84 9.15 16,818,414
18 Dec 14 9.11000
+0.21 		9.14 8.79 8.86 6,826,108
17 Dec 14 8.90000
-0.06 		8.96 8.75 8.95 5,602,143
16 Dec 14 8.96000
-0.01 		8.99 8.82 8.96 6,043,562
15 Dec 14 8.97000
+0.18 		8.97 8.75 8.80 6,753,006
12 Dec 14 8.79000
+0.11 		8.80 8.64 8.70 4,855,355
11 Dec 14 8.68000
+0.14 		8.73 8.47 8.55 5,102,008
10 Dec 14 8.54000
+0.18 		8.58 8.30 8.36 3,836,625
09 Dec 14 8.36000
-0.37 		8.79 8.32 8.70 8,243,909
08 Dec 14 8.73000
+0.10 		8.84 8.52 8.58 6,467,791
05 Dec 14 8.63000
-0.46 		9.13 8.48 9.10 8,737,495
04 Dec 14 9.09000
+0.07 		9.15 8.99 9.03 8,515,302
03 Dec 14 9.02000
+0.16 		9.03 8.83 8.86 8,532,376
02 Dec 14 8.86000
+0.07 		8.95 8.74 8.77 6,152,626
01 Dec 14 8.79000
-0.05 		8.91 8.73 8.85 4,553,959
28 Nov 14 8.84000
-0.09 		8.92 8.76 8.91 5,129,649
27 Nov 14 8.93000
+0.05 		9.05 8.83 8.88 5,934,662
26 Nov 14 8.88000
-0.07 		8.98 8.77 8.98 5,520,739
25 Nov 14 8.95000
+0.13 		8.98 8.75 8.80 6,096,233
24 Nov 14 8.82000
+0.25 		8.88 8.62 8.65 6,086,276
21 Nov 14 8.57000
+0.03 		8.69 8.52 8.54 3,879,155
20 Nov 14 8.54000
-0.02 		8.63 8.50 8.53 2,151,445
19 Nov 14 8.56000
-0.06 		8.69 8.52 8.52 3,282,004
18 Nov 14 8.62000
+0.13 		8.64 8.42 8.48 3,609,168
17 Nov 14 8.49000
+0.18 		8.56 8.24 8.34 3,739,380
14 Nov 14 8.31000
-0.13 		8.40 8.22 8.37 3,318,936
13 Nov 14 8.44000
-0.20 		8.63 8.37 8.63 3,775,573
12 Nov 14 8.64000
+0.16 		8.67 8.44 8.45 3,094,215
11 Nov 14 8.48000
-0.44 		8.96 8.39 8.90 6,623,706
10 Nov 14 8.92000
+0.11 		8.94 8.72 8.80 4,330,491
07 Nov 14 8.81000
-0.03 		8.99 8.77 8.82 7,468,591
06 Nov 14 8.84000
+0.02 		8.84 8.65 8.76 4,008,902
05 Nov 14 8.82000
+0.03 		8.87 8.66 8.80 4,025,924
04 Nov 14 8.79000
-0.16 		8.95 8.77 8.94 5,123,478
03 Nov 14 8.95000
+0.11 		8.97 8.80 8.86 7,454,000
31 Oct 14 8.84000
-0.20 		9.07 8.73 8.98 9,676,008
30 Oct 14 9.04000
-0.31 		9.47 8.98 9.20 15,968,348
29 Oct 14 9.35000
+0.22 		9.56 9.05 9.20 21,186,828
28 Oct 14 9.13000
+0.76 		9.18 8.37 8.37 10,296,917
27 Oct 14 8.37000
+0.05 		8.43 8.25 8.26 2,146,075
24 Oct 14 8.32000
-0.02 		8.41 8.26 8.30 3,675,890
23 Oct 14 8.34000
-0.30 		8.59 8.29 8.58 3,984,487
22 Oct 14 8.64000
-0.25 		8.90 8.56 8.89 3,595,978
21 Oct 14 8.89000
+0.02 		9.03 8.74 9.00 3,283,513
20 Oct 14 8.87000
+0.26 		8.93 8.63 8.63 3,966,070
17 Oct 14 8.61000
-0.27 		8.94 8.48 8.85 5,129,772
16 Oct 14 8.88000
-0.23 		9.12 8.87 8.99 3,594,185
15 Oct 14 9.11000
+0.05 		9.14 8.86 9.06 3,939,753
14 Oct 14 9.06000
-0.17 		9.29 9.02 9.25 4,371,950
13 Oct 14 9.23000
+0.00 		9.37 9.10 9.30 4,842,510
10 Oct 14 9.23000
+0.22 		9.34 8.89 8.95 6,831,614
09 Oct 14 9.01000
+0.14 		9.01 8.71 8.88 5,236,775
08 Oct 14 8.87000
+0.05 		8.89 8.61 8.84 4,498,627
30 Sep 14 8.82000
+0.04 		8.95 8.78 8.78 4,480,932
29 Sep 14 8.78000
-0.01 		8.98 8.75 8.80 6,101,452
26 Sep 14 8.79000
-0.05 		8.96 8.73 8.84 3,576,865
25 Sep 14 8.84000
+0.06 		9.04 8.70 8.77 6,033,010
24 Sep 14 8.78000
+0.19 		8.97 8.59 8.66 6,596,864
23 Sep 14 8.59000
+0.30 		8.67 8.26 8.29 5,649,054
22 Sep 14 8.29000
-0.20 		8.49 8.26 8.49 2,704,474
19 Sep 14 8.49000
+0.18 		8.53 8.25 8.31 4,261,432
18 Sep 14 8.31000
+0.04 		8.40 8.18 8.21 3,266,293
17 Sep 14 8.27000
+0.08 		8.30 8.05 8.22 4,038,009
16 Sep 14 8.19000
-0.42 		8.65 8.16 8.58 6,576,422
15 Sep 14 8.61000
+0.16 		8.67 8.38 8.42 4,560,093
12 Sep 14 8.45000
+0.14 		8.48 8.27 8.29 4,395,549
11 Sep 14 8.31000
-0.03 		8.60 8.23 8.30 6,384,408
10 Sep 14 8.34000
-0.08 		8.42 8.22 8.35 6,332,073
09 Sep 14 8.42000
+0.35 		8.47 8.11 8.14 9,828,165
05 Sep 14 8.07000
+0.24 		8.12 7.81 7.83 7,134,521
04 Sep 14 7.83000
+0.10 		7.91 7.70 7.70 4,376,214
03 Sep 14 7.73000
+0.01 		7.80 7.70 7.72 4,090,046
02 Sep 14 7.72000
+0.09 		7.76 7.63 7.64 4,555,345
01 Sep 14 7.63000
+0.18 		7.64 7.44 7.45 2,890,113
29 Aug 14 7.45000
+0.06 		7.46 7.35 7.41 1,573,162
28 Aug 14 7.39000
-0.13 		7.59 7.38 7.57 2,176,355
27 Aug 14 7.52000
+0.02 		7.56 7.46 7.46 1,899,464
26 Aug 14 7.50000
-0.10 		7.73 7.46 7.64 4,390,172
25 Aug 14 7.60000
-0.08 		7.78 7.57 7.78 3,484,964
22 Aug 14 7.68000
+0.19 		7.72 7.47 7.50 5,156,517
21 Aug 14 7.49000
-0.07 		7.58 7.42 7.56 3,468,191
20 Aug 14 7.56000
-0.03 		7.64 7.51 7.54 3,805,270
19 Aug 14 7.59000
-0.02 		7.78 7.54 7.67 3,411,265
18 Aug 14 7.61000
+0.14 		7.67 7.49 7.54 4,772,361
15 Aug 14 7.47000
+0.02 		7.52 7.39 7.43 2,559,124
14 Aug 14 7.45000
-0.03 		7.60 7.43 7.45 4,588,366
13 Aug 14 7.48000
+0.09 		7.59 7.34 7.39 4,356,827
12 Aug 14 7.39000
+0.00 		7.43 7.35 7.43 2,448,193
11 Aug 14 7.39000
+0.12 		7.40 7.27 7.31 2,872,674
08 Aug 14 7.27000
+0.02 		7.31 7.23 7.25 1,951,173
07 Aug 14 7.25000
-0.13 		7.38 7.24 7.36 3,523,649
06 Aug 14 7.38000
-0.02 		7.45 7.31 7.39 2,922,128
05 Aug 14 7.40000
+0.06 		7.41 7.30 7.33 2,536,206
04 Aug 14 7.34000
+0.08 		7.34 7.23 7.23 3,363,204
01 Aug 14 7.26000
-0.11 		7.37 7.20 7.34 3,844,276
31 Jul 14 7.37000
+0.07 		7.44 7.27 7.27 3,478,320
30 Jul 14 7.30000
+0.05 		7.39 7.22 7.30 3,633,974
29 Jul 14 7.25000
+0.00 		7.32 7.22 7.25 3,048,477
28 Jul 14 7.25000
-0.01 		7.33 7.22 7.31 4,601,376
25 Jul 14 7.26000
+0.09 		7.28 7.13 7.19 3,618,766
24 Jul 14 7.17000
+0.01 		7.19 7.09 7.14 2,034,423
23 Jul 14 7.16000
+0.05 		7.19 7.07 7.11 3,150,336
22 Jul 14 7.11000
+0.05 		7.16 7.00 7.05 2,692,392
21 Jul 14 7.06000
-0.03 		7.14 7.02 7.08 955,588
18 Jul 14 7.09000
+0.09 		7.16 6.96 6.99 2,233,751
17 Jul 14 7.00000
-0.10 		7.15 6.97 7.08 1,945,040
16 Jul 14 7.10000
-0.01 		7.17 7.08 7.10 1,545,220
15 Jul 14 7.11000
-0.04 		7.16 7.07 7.12 1,632,705
14 Jul 14 7.15000
+0.06 		7.18 7.05 7.08 3,322,967
11 Jul 14 7.09000
+0.06 		7.13 6.98 7.03 1,371,438
10 Jul 14 7.03000
-0.03 		7.23 7.00 7.06 1,219,652
09 Jul 14 7.06000
-0.07 		7.24 7.02 7.17 2,464,798
08 Jul 14 7.13000
+0.10 		7.17 6.97 7.02 2,225,388
07 Jul 14 7.03000
+0.18 		7.08 6.81 6.86 2,342,078
04 Jul 14 6.85000
-0.07 		6.94 6.84 6.93 1,322,009
03 Jul 14 6.92000
-0.04 		6.98 6.90 6.92 1,316,719
02 Jul 14 6.96000
+0.02 		6.99 6.88 6.94 1,468,053
01 Jul 14 6.94000
+0.06 		6.97 6.84 6.88 1,022,566
30 Jun 14 6.88000
+0.07 		6.94 6.78 6.88 1,710,340
27 Jun 14 6.81000
+0.07 		6.85 6.68 6.74 1,078,185
26 Jun 14 6.74000
+0.04 		6.77 6.69 6.75 771,292
25 Jun 14 6.70000
-0.09 		6.81 6.66 6.81 434,732
24 Jun 14 6.79000
+0.16 		6.85 6.60 6.63 748,414
23 Jun 14 6.63000
+0.04 		6.65 6.53 6.61 498,159
20 Jun 14 6.59000
+0.00 		6.65 6.47 6.47 541,267
19 Jun 14 6.59000
-0.19 		6.82 6.58 6.75 940,143
18 Jun 14 6.78000
+0.01 		6.81 6.76 6.76 587,482
17 Jun 14 6.77000
-0.09 		6.88 6.77 6.86 727,050
16 Jun 14 6.86000
+0.01 		6.92 6.80 6.92 1,126,394
13 Jun 14 6.85000
+0.05 		6.85 6.78 6.78 1,125,220
12 Jun 14 6.80000
+0.10 		7.00 6.66 6.67 2,604,872
11 Jun 14 6.70000
-0.03 		6.73 6.60 6.60 634,005
10 Jun 14 6.73000
+0.05 		6.74 6.67 6.68 817,752
09 Jun 14 6.68000
-0.02 		6.75 6.66 6.70 684,773
06 Jun 14 6.70000
+0.01 		6.72 6.66 6.71 555,763
05 Jun 14 6.69000
+0.04 		6.70 6.62 6.65 471,086
04 Jun 14 6.65000
-0.05 		6.77 6.59 6.76 503,234
03 Jun 14 6.70000
+0.10 		6.74 6.62 6.65 1,011,600
30 May 14 6.60000
+0.00 		6.66 6.54 6.63 677,427
29 May 14 6.60000
-0.13 		6.73 6.60 6.73 1,157,600
28 May 14 6.73000
+0.05 		6.74 6.65 6.68 1,110,068
27 May 14 6.68000
+0.00 		6.73 6.66 6.67 938,124
26 May 14 6.68000
+0.00 		6.73 6.67 6.68 1,235,806
23 May 14 6.68000
-0.02 		6.73 6.58 6.68 780,881
22 May 14 6.70000
-0.04 		6.79 6.69 6.72 815,725
21 May 14 6.74000
+0.03 		6.75 6.64 6.67 512,224
20 May 14 6.71000
+0.00 		6.81 6.66 6.80 544,100
19 May 14 6.71000
+0.02 		6.77 6.60 6.69 588,453
16 May 14 6.69000
+0.03 		6.75 6.66 6.67 469,649
15 May 14 6.66000
-0.15 		6.86 6.66 6.82 1,002,750
14 May 14 6.81000
-0.15 		6.94 6.79 6.92 1,255,600
13 May 14 6.96000
-0.01 		6.99 6.86 6.97 1,656,643
12 May 14 6.97000
+0.12 		6.98 6.81 6.81 1,748,763
09 May 14 6.85000
-0.06 		6.90 6.73 6.84 802,283
08 May 14 6.91000
+0.21 		6.98 6.65 6.65 1,311,205
07 May 14 6.70000
+0.00 		6.73 6.59 6.70 642,307
06 May 14 6.70000
+0.01 		6.75 6.65 6.70 667,156
05 May 14 6.69000
-0.07 		6.74 6.63 6.74 738,740
30 Apr 14 6.76000
+0.12 		6.76 6.59 6.62 617,600
29 Apr 14 6.64000
+0.04 		6.66 6.53 6.58 997,877
28 Apr 14 6.60000
-0.11 		6.71 6.56 6.70 940,867
25 Apr 14 6.71000
-0.10 		6.84 6.70 6.78 1,241,152
24 Apr 14 6.81000
-0.10 		6.92 6.80 6.91 964,659
23 Apr 14 6.91000
-0.01 		6.94 6.86 6.92 729,179
22 Apr 14 6.92000
-0.06 		6.98 6.85 6.95 1,408,713
21 Apr 14 6.98000
-0.15 		7.12 6.95 7.10 1,185,599
18 Apr 14 7.13000
+0.01 		7.15 7.06 7.14 1,075,476
17 Apr 14 7.12000
+0.02 		7.15 7.07 7.10 1,116,070
16 Apr 14 7.10000
+0.00 		7.13 7.04 7.04 900,904
15 Apr 14 7.10000
-0.10 		7.24 7.08 7.19 1,240,245
14 Apr 14 7.20000
-0.02 		7.25 7.08 7.22 1,204,500
11 Apr 14 7.22000
-0.04 		7.26 7.14 7.26 1,175,683
10 Apr 14 7.26000
+0.06 		7.30 7.12 7.21 3,130,364
09 Apr 14 7.20000
-0.01 		7.23 7.14 7.21 987,512
08 Apr 14 7.21000
+0.08 		7.21 7.08 7.08 1,439,744
04 Apr 14 7.13000
+0.03 		7.15 7.01 7.10 1,175,353
03 Apr 14 7.10000
+0.16 		7.45 6.92 6.92 2,313,725
02 Apr 14 6.94000
-0.01 		6.98 6.81 6.91 929,438
01 Apr 14 6.95000
+0.13 		6.97 6.80 6.82 981,269
31 Mar 14 6.82000
-0.19 		6.98 6.77 6.98 1,412,170
28 Mar 14 7.01000
-0.10 		7.19 7.00 7.11 1,412,151
27 Mar 14 7.11000
+0.02 		7.26 7.05 7.09 3,383,112
26 Mar 14 7.09000
+0.04 		7.16 7.03 7.10 1,956,683
25 Mar 14 7.05000
-0.04 		7.11 7.02 7.09 1,455,978
24 Mar 14 7.09000
+0.09 		7.09 6.96 7.00 1,744,897
21 Mar 14 7.00000
+0.15 		7.01 6.78 6.83 1,779,480
20 Mar 14 6.85000
-0.11 		7.04 6.83 6.96 1,388,204
19 Mar 14 6.96000
-0.07 		7.05 6.85 7.05 1,612,027
18 Mar 14 7.03000
-0.02 		7.09 7.01 7.08 1,379,686
17 Mar 14 7.05000
+0.06 		7.08 6.96 7.08 1,519,212
14 Mar 14 6.99000
+0.04 		7.07 6.90 6.92 1,676,935
13 Mar 14 6.95000
+0.09 		6.99 6.86 6.89 1,106,914
12 Mar 14 6.86000
-0.04 		6.92 6.76 6.92 1,209,487
11 Mar 14 6.90000
-0.03 		7.05 6.81 6.94 1,547,557
10 Mar 14 6.93000
-0.25 		7.19 6.91 7.15 2,254,611
07 Mar 14 7.18000
-0.25 		7.43 7.07 7.43 3,166,156
06 Mar 14 7.43000
+0.04 		7.58 7.36 7.39 2,508,546
05 Mar 14 7.39000
-0.04 		7.46 7.34 7.43 1,983,098
04 Mar 14 7.43000
-0.20 		7.65 7.31 7.65 3,014,737
03 Mar 14 7.63000
-0.08 		7.74 7.52 7.54 5,808,057
28 Feb 14 7.71000
+0.17 		7.78 7.31 7.46 7,605,475
27 Feb 14 7.54000
+0.09 		7.78 7.31 7.46 8,711,466
26 Feb 14 7.45000
+0.16 		7.46 7.11 7.22 3,561,845
25 Feb 14 7.29000
-0.29 		7.57 7.17 7.50 5,830,021
24 Feb 14 7.58000
-0.25 		7.82 7.28 7.60 11,267,755
21 Feb 14 7.83000
+0.30 		8.23 7.42 7.53 18,764,832
20 Feb 14 7.53000
+0.10 		7.57 7.28 7.45 7,357,205
19 Feb 14 7.43000
+0.26 		7.55 7.18 7.18 11,464,862
18 Feb 14 7.17000
+0.07 		7.20 6.96 7.08 4,926,385
17 Feb 14 7.10000
+0.17 		7.14 6.80 6.88 4,995,431
14 Feb 14 6.93000
+0.08 		6.94 6.78 6.85 1,772,600
13 Feb 14 6.85000
-0.09 		6.98 6.81 6.95 1,408,978
12 Feb 14 6.94000
+0.06 		7.00 6.78 6.94 1,732,511
11 Feb 14 6.88000
+0.02 		6.96 6.84 6.96 850,267
10 Feb 14 6.86000
+0.19 		6.97 6.69 6.75 1,441,927
07 Feb 14 6.67000
+0.08 		6.68 6.53 6.57 462,705
30 Jan 14 6.59000
-0.05 		6.64 6.50 6.55 332,320
29 Jan 14 6.64000
+0.00 		6.71 6.60 6.64 625,185
28 Jan 14 6.64000
+0.00 		6.77 6.63 6.64 434,964
27 Jan 14 6.64000
-0.03 		6.76 6.63 6.67 424,962
24 Jan 14 6.67000
+0.07 		6.73 6.52 6.60 716,929
23 Jan 14 6.60000
+0.02 		6.70 6.55 6.70 683,879
22 Jan 14 6.58000
+0.16 		6.62 6.42 6.42 589,735
21 Jan 14 6.42000
+0.06 		6.46 6.33 6.33 322,935
20 Jan 14 6.36000
-0.05 		6.45 6.34 6.45 387,335
17 Jan 14 6.41000
-0.08 		6.46 6.32 6.45 287,795
16 Jan 14 6.49000
+0.02 		6.57 6.43 6.43 438,461
15 Jan 14 6.47000
+0.01 		6.48 6.40 6.46 263,482
14 Jan 14 6.46000
+0.07 		6.49 6.34 6.34 324,696
13 Jan 14 6.39000
+0.08 		6.48 6.31 6.36 522,130
10 Jan 14 6.31000
-0.18 		6.47 6.31 6.45 510,000
09 Jan 14 6.49000
-0.15 		6.63 6.48 6.58 686,973
08 Jan 14 6.64000
+0.09 		6.78 6.50 6.50 762,712
07 Jan 14 6.55000
+0.04 		6.58 6.43 6.43 305,238
06 Jan 14 6.51000
-0.22 		6.73 6.45 6.73 859,076
03 Jan 14 6.73000
-0.12 		6.91 6.69 6.85 696,275
02 Jan 14 6.85000
+0.03 		6.91 6.77 6.78 850,397
31 Dec 13 6.82000
+0.02 		6.85 6.70 6.75 658,474
30 Dec 13 6.80000
+0.07 		6.83 6.71 6.74 906,429
27 Dec 13 6.73000
+0.10 		6.82 6.60 6.63 932,638
26 Dec 13 6.63000
-0.19 		6.78 6.60 6.78 1,188,526
25 Dec 13 6.82000
+0.11 		6.90 6.60 6.72 2,033,818
24 Dec 13 6.71000
-0.07 		6.98 6.70 6.82 1,571,027
23 Dec 13 6.78000
-0.22 		7.06 6.71 7.00 1,568,770
20 Dec 13 7.00000
-0.23 		7.15 6.96 7.10 2,623,014
19 Dec 13 7.23000
+0.34 		7.48 7.00 7.00 6,079,392
18 Dec 13 6.89000
+0.00 		6.94 6.84 6.93 437,070
17 Dec 13 6.89000
-0.02 		6.95 6.80 6.95 515,995
16 Dec 13 6.91000
-0.19 		7.15 6.90 7.12 853,674
13 Dec 13 7.10000
+0.03 		7.12 6.95 7.01 839,463
12 Dec 13 7.07000
+0.06 		7.11 6.95 7.03 506,326
11 Dec 13 7.01000
-0.09 		7.13 6.96 7.13 765,462
10 Dec 13 7.10000
-0.08 		7.23 7.10 7.18 832,500
09 Dec 13 7.18000
+0.03 		7.22 7.11 7.22 712,612
06 Dec 13 7.15000
+0.06 		7.19 7.06 7.12 1,351,723
05 Dec 13 7.09000
-0.02 		7.16 7.01 7.10 1,006,433
04 Dec 13 7.11000
+0.17 		7.14 6.89 6.89 1,389,947
03 Dec 13 6.94000
+0.11 		6.95 6.75 6.83 699,160
02 Dec 13 6.83000
-0.35 		7.12 6.66 7.12 1,250,783
29 Nov 13 7.18000
+0.03 		7.22 7.07 7.19 1,203,077
28 Nov 13 7.15000
+0.03 		7.20 7.08 7.12 1,214,312
27 Nov 13 7.12000
+0.20 		7.15 6.95 6.95 1,657,572
26 Nov 13 6.92000
+0.03 		6.95 6.81 6.89 546,755
25 Nov 13 6.89000
+0.02 		6.98 6.86 6.87 550,718
22 Nov 13 6.87000
-0.07 		6.94 6.85 6.88 487,334
21 Nov 13 6.94000
-0.06 		6.98 6.85 6.98 699,629
20 Nov 13 7.00000
+0.09 		7.04 6.90 6.97 953,380
19 Nov 13 6.91000
-0.04 		7.03 6.91 6.95 807,652
18 Nov 13 6.95000
+0.16 		7.02 6.75 6.85 1,212,527
15 Nov 13 6.79000
+0.16 		6.88 6.64 6.65 1,129,505
14 Nov 13 6.63000
+0.04 		6.64 6.50 6.50 403,325
13 Nov 13 6.59000
+0.00 		6.66 6.50 6.66 593,398
12 Nov 13 6.59000
+0.03 		6.62 6.50 6.56 590,643
11 Nov 13 6.56000
+0.04 		6.59 6.40 6.59 702,399
08 Nov 13 6.52000
-0.09 		6.66 6.50 6.65 852,355
07 Nov 13 6.61000
-0.19 		6.81 6.60 6.76 880,273
06 Nov 13 6.80000
-0.07 		6.93 6.74 6.86 832,290
05 Nov 13 6.87000
-0.09 		6.91 6.73 6.91 827,026
04 Nov 13 6.96000
+0.05 		6.99 6.91 6.99 364,565
01 Nov 13 6.91000
+0.04 		6.94 6.80 6.87 478,850
31 Oct 13 6.87000
-0.02 		7.04 6.80 6.84 756,378
30 Oct 13 6.89000
+0.17 		6.93 6.70 6.78 894,156
29 Oct 13 6.72000
-0.20 		7.01 6.54 6.99 1,187,442
28 Oct 13 6.92000
-0.13 		7.16 6.86 7.04 803,699
25 Oct 13 7.05000
-0.07 		7.23 7.03 7.23 961,318
24 Oct 13 7.12000
-0.08 		7.29 7.11 7.22 751,040
23 Oct 13 7.20000
-0.42 		7.64 7.16 7.59 2,212,493
22 Oct 13 7.62000
+0.02 		7.74 7.56 7.69 1,783,294
21 Oct 13 7.60000
+0.02 		7.72 7.48 7.57 1,788,073
18 Oct 13 7.58000
+0.16 		7.60 7.35 7.43 1,192,964
17 Oct 13 7.42000
-0.02 		7.54 7.37 7.49 871,433
16 Oct 13 7.44000
-0.28 		7.72 7.32 7.70 1,747,033
15 Oct 13 7.72000
-0.03 		7.87 7.65 7.84 1,341,470
14 Oct 13 7.75000
+0.00 		7.87 7.68 7.73 1,851,096
11 Oct 13 7.75000
+0.14 		7.78 7.56 7.56 1,741,872
10 Oct 13 7.61000
-0.08 		7.75 7.54 7.72 1,908,866
09 Oct 13 7.69000
-0.14 		7.81 7.65 7.77 2,112,764
08 Oct 13 7.83000
+0.29 		7.90 7.65 7.65 2,334,160
30 Sep 13 7.54000
-0.07 		7.66 7.48 7.50 1,791,262
27 Sep 13 7.61000
+0.26 		7.79 7.34 7.35 4,153,980
26 Sep 13 7.35000
-0.02 		7.56 7.33 7.36 2,598,480
25 Sep 13 7.37000
+0.00 		7.45 7.26 7.32 1,256,087
24 Sep 13 7.37000
+0.03 		7.38 7.22 7.33 1,242,818
23 Sep 13 7.34000
+0.14 		7.37 7.21 7.21 1,205,307
18 Sep 13 7.20000
+0.03 		7.24 7.12 7.20 729,966
17 Sep 13 7.17000
-0.14 		7.36 7.15 7.31 989,384
16 Sep 13 7.31000
-0.12 		7.52 7.29 7.49 1,790,063
13 Sep 13 7.43000
+0.00 		7.68 7.40 7.41 2,390,112
12 Sep 13 7.43000
-0.11 		7.48 7.36 7.48 2,178,981
11 Sep 13 7.54000
+0.24 		7.97 7.30 7.30 5,108,346
10 Sep 13 7.30000
+0.09 		7.31 7.18 7.21 1,818,619
09 Sep 13 7.21000
+0.08 		7.37 7.13 7.15 2,256,640
06 Sep 13 7.13000
+0.08 		7.23 7.05 7.08 1,790,988
05 Sep 13 7.05000
-0.03 		7.12 7.04 7.09 1,324,862
04 Sep 13 7.08000
+0.01 		7.20 7.04 7.12 1,617,771
03 Sep 13 7.07000
+0.00 		7.27 7.02 7.13 2,411,696
02 Sep 13 7.07000
+0.10 		7.10 6.80 6.94 2,238,742
30 Aug 13 6.97000
-0.01 		7.03 6.89 7.00 1,579,285
29 Aug 13 6.98000
-0.11 		7.08 6.93 7.06 2,280,696
28 Aug 13 7.09000
-0.17 		7.23 7.03 7.20 4,443,449
27 Aug 13 7.26000
+0.36 		7.30 6.88 6.92 5,037,823
26 Aug 13 6.90000
+0.11 		6.91 6.76 6.76 962,346
23 Aug 13 6.79000
-0.05 		6.85 6.68 6.85 1,101,313
22 Aug 13 6.84000
+0.00 		6.93 6.79 6.84 689,376
21 Aug 13 6.84000
+0.03 		6.85 6.79 6.85 1,179,737
20 Aug 13 6.81000
-0.11 		6.93 6.80 6.91 816,040
19 Aug 13 6.92000
+0.14 		6.93 6.68 6.75 1,165,307
16 Aug 13 6.78000
-0.25 		7.10 6.72 6.99 2,173,801
15 Aug 13 7.03000
+0.04 		7.31 6.90 6.91 4,214,166
14 Aug 13 6.99000
+0.09 		7.01 6.80 6.90 1,684,382
13 Aug 13 6.90000
+0.03 		6.98 6.81 6.90 1,513,186
12 Aug 13 6.87000
+0.09 		6.92 6.73 6.79 2,013,200
09 Aug 13 6.78000
+0.20 		6.78 6.56 6.58 1,790,465
08 Aug 13 6.58000
-0.05 		6.65 6.53 6.63 1,140,949
07 Aug 13 6.63000
-0.09 		6.76 6.62 6.70 1,074,976
06 Aug 13 6.72000
+0.00 		6.85 6.62 6.66 1,876,517
05 Aug 13 6.72000
+0.19 		6.77 6.48 6.52 2,371,938
02 Aug 13 6.53000
-0.02 		6.60 6.50 6.53 1,030,849
01 Aug 13 6.55000
+0.15 		6.56 6.43 6.43 1,122,943
31 Jul 13 6.40000
+0.07 		6.49 6.34 6.34 686,370
30 Jul 13 6.33000
+0.02 		6.45 6.27 6.30 745,299
29 Jul 13 6.31000
-0.11 		6.38 6.28 6.35 748,534
26 Jul 13 6.42000
-0.05 		6.49 6.33 6.49 798,739
25 Jul 13 6.47000
-0.18 		6.70 6.46 6.61 1,561,463
24 Jul 13 6.65000
+0.08 		6.77 6.50 6.50 1,299,151
23 Jul 13 6.57000
+0.13 		6.67 6.44 6.45 1,051,027
22 Jul 13 6.44000
+0.10 		6.52 6.23 6.32 984,589
19 Jul 13 6.34000
-0.37 		6.78 6.32 6.66 1,551,121
18 Jul 13 6.71000
-0.12 		6.90 6.66 6.81 902,977
17 Jul 13 6.83000
-0.21 		7.09 6.82 7.06 1,255,395
16 Jul 13 7.04000
+0.09 		7.14 6.92 6.97 1,820,549
15 Jul 13 6.95000
+0.11 		6.96 6.72 6.84 1,703,208
12 Jul 13 6.84000
-0.09 		7.01 6.82 6.94 1,986,827
11 Jul 13 6.93000
+0.09 		7.02 6.78 6.79 2,720,976
10 Jul 13 6.84000
+0.16 		6.85 6.57 6.66 1,548,596
09 Jul 13 6.68000
+0.17 		6.75 6.33 6.48 1,919,582
08 Jul 13 6.51000
-0.42 		6.90 6.50 6.90 2,230,329
05 Jul 13 6.93000
-0.12 		7.03 6.82 7.01 2,956,129
04 Jul 13 7.05000
+0.11 		7.16 6.68 6.73 6,548,194
03 Jul 13 6.94000
+0.63 		6.94 6.58 6.65 6,635,066
02 Jul 13 6.31000
+0.02 		6.34 6.23 6.25 644,202
01 Jul 13 6.29000
+0.09 		6.32 6.11 6.20 506,404
28 Jun 13 6.20000
-0.01 		6.29 6.07 6.07 910,576
27 Jun 13 6.21000
-0.16 		6.46 6.10 6.37 1,073,079
26 Jun 13 6.37000
+0.03 		6.40 6.24 6.34 656,503
25 Jun 13 6.34000
-0.24 		6.68 6.01 6.68 1,390,301
24 Jun 13 6.58000
-0.42 		7.04 6.41 7.04 1,352,328
21 Jun 13 7.00000
-0.13 		7.10 6.84 7.10 933,046
20 Jun 13 7.13000
-0.18 		7.30 7.11 7.27 1,492,768
19 Jun 13 7.31000
-0.06 		7.35 7.20 7.34 1,067,670
18 Jun 13 7.37000
-0.09 		7.49 7.31 7.46 1,498,763
17 Jun 13 7.46000
-0.05 		7.60 7.43 7.55 1,567,575
14 Jun 13 7.51000
+0.03 		7.57 7.48 7.50 719,987
13 Jun 13 7.48000
-0.30 		7.79 7.45 7.79 859,487
07 Jun 13 7.78000
-0.19 		8.04 7.76 7.95 1,193,712
06 Jun 13 7.97000
-0.11 		8.15 7.95 8.15 813,000
05 Jun 13 8.08000
+0.03 		8.15 8.01 8.04 499,676
04 Jun 13 8.05000
-0.12 		8.22 8.01 8.17 983,835
03 Jun 13 8.17000
-0.17 		8.32 8.16 8.32 1,143,178
31 May 13 8.34000
-0.01 		8.43 8.31 8.43 1,221,966
30 May 13 8.35000
-0.09 		8.44 8.30 8.34 1,448,568
29 May 13 8.44000
+0.00 		8.54 8.41 8.49 3,535,794
28 May 13 8.44000
+0.13 		8.55 8.23 8.30 3,872,307
27 May 13 8.31000
-0.05 		8.35 8.25 8.32 1,736,012
24 May 13 8.36000
+0.03 		8.37 8.29 8.37 1,237,755
23 May 13 8.33000
-0.16 		8.49 8.31 8.49 1,119,330
22 May 13 8.49000
-0.03 		8.52 8.45 8.51 1,116,654
21 May 13 8.52000
+0.01 		8.53 8.43 8.53 1,319,254
20 May 13 8.51000
+0.06 		8.52 8.42 8.49 1,345,382
17 May 13 8.45000
+0.04 		8.49 8.38 8.45 1,335,789
16 May 13 8.41000
+0.01 		8.46 8.35 8.45 825,819
15 May 13 8.40000
+0.00 		8.46 8.31 8.46 554,711
14 May 13 8.40000
-0.02 		8.46 8.27 8.45 713,142
13 May 13 8.42000
+0.02 		8.43 8.27 8.34 827,503
10 May 13 8.40000
+0.25 		8.50 8.15 8.19 1,687,920
09 May 13 8.15000
-0.07 		8.24 8.13 8.17 600,071
08 May 13 8.22000
+0.01 		8.28 8.16 8.28 327,198
07 May 13 8.21000
+0.05 		8.28 8.19 8.28 523,980
06 May 13 8.16000
+0.05 		8.25 8.09 8.09 513,524
03 May 13 8.11000
+0.06 		8.14 8.03 8.03 637,100
02 May 13 8.05000
+0.07 		8.15 7.96 8.00 183,399
26 Apr 13 7.98000
+0.02 		8.07 7.93 8.00 418,699
25 Apr 13 7.96000
-0.26 		8.22 7.93 8.20 591,200
24 Apr 13 8.22000
+0.21 		8.25 8.00 8.01 443,511
23 Apr 13 8.01000
-0.28 		8.27 7.98 8.26 672,549
22 Apr 13 8.29000
-0.06 		8.35 8.16 8.28 492,447
19 Apr 13 8.35000
+0.15 		8.38 8.18 8.20 821,393
18 Apr 13 8.20000
-0.09 		8.32 8.20 8.29 418,247
17 Apr 13 8.29000
-0.03 		8.35 8.22 8.32 312,893
16 Apr 13 8.32000
+0.02 		8.37 8.22 8.25 769,596
15 Apr 13 8.30000
+0.17 		8.39 8.02 8.07 962,331
12 Apr 13 8.13000
+0.00 		8.20 8.10 8.13 300,715
11 Apr 13 8.13000
-0.04 		8.20 8.12 8.18 246,000
10 Apr 13 8.17000
-0.01 		8.29 8.13 8.16 313,800
09 Apr 13 8.18000
+0.11 		8.24 8.00 8.00 473,215
08 Apr 13 8.07000
+0.06 		8.11 7.80 7.94 431,261
03 Apr 13 8.01000
-0.13 		8.19 7.98 8.15 619,897
02 Apr 13 8.14000
-0.07 		8.28 8.13 8.21 466,704
01 Apr 13 8.21000
+0.03 		8.30 8.12 8.18 269,804
29 Mar 13 8.18000
+0.10 		8.55 8.08 8.08 527,313
28 Mar 13 8.08000
-0.38 		8.46 8.06 8.44 739,400
27 Mar 13 8.46000
+0.01 		8.55 8.44 8.54 439,973
26 Mar 13 8.45000
-0.08 		8.55 8.38 8.53 553,390
25 Mar 13 8.53000
+0.07 		8.55 8.42 8.46 669,100
22 Mar 13 8.46000
-0.06 		8.55 8.40 8.55 530,125
21 Mar 13 8.52000
-0.01 		8.59 8.46 8.59 974,672
20 Mar 13 8.53000
+0.21 		8.55 8.34 8.37 833,188
19 Mar 13 8.32000
+0.00 		8.43 8.30 8.34 366,700
18 Mar 13 8.32000
-0.04 		8.56 8.30 8.32 418,120
15 Mar 13 8.36000
+0.00 		8.46 8.30 8.40 408,081
14 Mar 13 8.36000
-0.13 		8.56 8.35 8.56 481,000
13 Mar 13 8.49000
-0.08 		8.60 8.32 8.52 719,280
12 Mar 13 8.57000
-0.42 		9.09 8.49 8.92 1,534,575
11 Mar 13 8.99000
-0.09 		9.10 8.97 9.10 730,646
08 Mar 13 9.08000
-0.06 		9.19 9.04 9.19 679,490
07 Mar 13 9.14000
-0.04 		9.21 9.05 9.21 1,273,656
06 Mar 13 9.18000
+0.10 		9.20 9.01 9.17 1,384,458
05 Mar 13 9.08000
+0.07 		9.14 8.95 9.02 832,419
04 Mar 13 9.01000
-0.19 		9.21 8.96 9.20 1,442,210
01 Mar 13 9.20000
+0.00 		9.34 9.15 9.22 1,386,361
28 Feb 13 9.20000
+0.15 		9.27 9.04 9.04 2,636,577
27 Feb 13 9.05000
-0.06 		9.15 9.00 9.05 612,233
26 Feb 13 9.11000
-0.13 		9.21 9.05 9.18 1,089,120
25 Feb 13 9.24000
-0.01 		9.29 9.08 9.24 1,793,060
22 Feb 13 9.25000
+0.15 		9.49 9.11 9.20 3,693,550
21 Feb 13 9.10000
-0.14 		9.24 9.06 9.24 852,210
20 Feb 13 9.24000
+0.04 		9.27 9.15 9.15 1,443,940
19 Feb 13 9.20000
-0.03 		9.29 9.10 9.24 603,424
18 Feb 13 9.23000
+0.00 		9.29 9.18 9.29 970,006
08 Feb 13 9.23000
+0.08 		9.26 9.12 9.21 878,359
07 Feb 13 9.15000
-0.02 		9.21 9.05 9.16 484,394
06 Feb 13 9.17000
+0.09 		9.28 9.08 9.09 1,235,838
05 Feb 13 9.08000
-0.03 		9.08 8.98 9.00 485,296
04 Feb 13 9.11000
-0.04 		9.15 9.00 9.15 802,625
01 Feb 13 9.15000
+0.00 		9.22 9.11 9.22 410,903
31 Jan 13 9.15000
-0.04 		9.23 9.09 9.18 449,722
30 Jan 13 9.19000
+0.04 		9.23 8.97 9.10 808,540
29 Jan 13 9.15000
-0.05 		9.24 9.09 9.09 1,053,427
28 Jan 13 9.20000
+0.12 		9.26 9.02 9.03 531,826
25 Jan 13 9.08000
+0.06 		9.18 8.88 9.03 645,572
24 Jan 13 9.02000
-0.21 		9.32 8.99 9.28 934,301
23 Jan 13 9.23000
-0.01 		9.29 9.06 9.29 610,587
22 Jan 13 9.24000
-0.10 		9.36 9.16 9.31 763,715
21 Jan 13 9.34000
-0.01 		9.38 9.25 9.36 715,258
18 Jan 13 9.35000
+0.10 		9.38 9.25 9.38 891,428
17 Jan 13 9.25000
-0.20 		9.45 9.23 9.45 785,562
16 Jan 13 9.45000
-0.11 		9.51 9.25 9.51 1,797,895
15 Jan 13 9.56000
+0.36 		10.06 9.15 9.20 4,465,791
14 Jan 13 9.20000
+0.27 		9.24 8.90 9.02 1,113,967
11 Jan 13 8.93000
-0.32 		9.25 8.90 9.15 685,600
10 Jan 13 9.25000
+0.13 		9.44 9.00 9.09 1,146,240
09 Jan 13 9.12000
-0.02 		9.22 8.99 9.16 763,201
08 Jan 13 9.14000
+0.06 		9.24 8.90 9.08 1,044,177
07 Jan 13 9.08000
+0.03 		9.19 8.92 9.00 734,404
04 Jan 13 9.05000
-0.16 		9.34 9.04 9.34 763,913
31 Dec 12 9.21000
+0.05 		9.26 9.12 9.20 647,779
28 Dec 12 9.16000
-0.01 		9.27 9.09 9.12 686,183
27 Dec 12 9.17000
+0.01 		9.52 9.11 9.51 1,491,724
26 Dec 12 9.16000
+0.07 		9.27 9.03 9.27 690,773
25 Dec 12 9.09000
+0.23 		9.26 8.76 8.81 2,368,751
24 Dec 12 8.86000
+0.03 		9.04 8.74 8.84 518,517
21 Dec 12 8.83000
-0.22 		9.17 8.80 9.14 1,221,933
20 Dec 12 9.05000
+0.39 		9.50 8.52 8.70 2,032,142
19 Dec 12 8.66000
+0.07 		8.84 8.62 8.75 616,708
18 Dec 12 8.59000
+0.02 		8.86 8.50 8.57 691,937
17 Dec 12 8.57000
+0.02 		8.65 8.53 8.56 304,500
14 Dec 12 8.55000
+0.40 		8.88 8.13 8.21 1,169,562
13 Dec 12 8.15000
-0.04 		8.30 8.12 8.27 201,769
12 Dec 12 8.19000
-0.13 		8.39 8.14 8.31 266,481
11 Dec 12 8.32000
-0.17 		8.50 8.30 8.50 285,401
10 Dec 12 8.49000
+0.16 		8.58 8.31 8.40 712,239
07 Dec 12 8.33000
+0.20 		8.49 8.11 8.11 613,810
06 Dec 12 8.13000
-0.14 		8.35 8.11 8.24 384,689
05 Dec 12 8.27000
+0.42 		8.64 7.80 7.89 907,781
04 Dec 12 7.85000
+0.08 		7.86 7.69 7.76 318,994
03 Dec 12 7.77000
-0.13 		7.96 7.66 7.93 168,267
30 Nov 12 7.90000
+0.09 		7.99 7.65 7.68 336,943
29 Nov 12 7.81000
-0.13 		8.09 7.80 8.02 279,538
28 Nov 12 7.94000
-0.38 		8.32 7.93 8.32 339,346
27 Nov 12 8.32000
-0.25 		8.60 8.31 8.51 345,944
26 Nov 12 8.57000
-0.11 		8.74 8.52 8.74 195,062
23 Nov 12 8.68000
-0.01 		8.75 8.62 8.68 187,647
22 Nov 12 8.69000
-0.11 		8.80 8.69 8.80 161,013
21 Nov 12 8.80000
+0.08 		8.81 8.68 8.72 347,735
20 Nov 12 8.72000
-0.03 		8.87 8.67 8.87 208,860
19 Nov 12 8.75000
-0.18 		8.95 8.71 8.88 359,100
16 Nov 12 8.93000
-0.27 		9.03 8.80 9.03 383,092
15 Nov 12 9.20000
+0.04 		9.53 9.16 9.53 849,667
14 Nov 12 9.16000
+0.08 		9.16 9.00 9.02 255,900
13 Nov 12 9.08000
-0.23 		9.28 9.06 9.28 306,309
12 Nov 12 9.31000
+0.04 		9.38 9.16 9.16 127,833
09 Nov 12 9.27000
-0.06 		9.41 9.26 9.35 168,600
08 Nov 12 9.33000
-0.12 		9.53 9.30 9.36 195,748
07 Nov 12 9.45000
+0.00 		9.55 9.32 9.44 200,101
06 Nov 12 9.45000
-0.06 		9.56 9.33 9.51 302,867
05 Nov 12 9.51000
-0.05 		9.62 9.47 9.60 230,921
02 Nov 12 9.56000
+0.01 		9.61 9.48 9.51 171,999
01 Nov 12 9.55000
+0.12 		9.68 9.42 9.42 241,759
31 Oct 12 9.43000
+0.02 		9.44 9.33 9.40 136,535
30 Oct 12 9.41000
+0.08 		9.53 9.27 9.33 174,640
29 Oct 12 9.33000
-0.10 		9.50 9.25 9.25 294,603
26 Oct 12 9.43000
-0.26 		9.75 9.42 9.67 468,400
25 Oct 12 9.69000
-0.04 		9.80 9.69 9.80 315,424
24 Oct 12 9.73000
-0.07 		9.85 9.69 9.80 507,138
23 Oct 12 9.80000
-0.12 		9.98 9.78 9.98 433,845
22 Oct 12 9.92000
+0.10 		9.97 9.72 9.78 496,160
19 Oct 12 9.82000
-0.08 		9.95 9.80 9.90 395,890
18 Oct 12 9.90000
+0.08 		9.93 9.72 9.87 547,322
17 Oct 12 9.82000
+0.10 		9.94 9.72 9.80 344,346
16 Oct 12 9.72000
-0.10 		9.82 9.71 9.81 548,501
15 Oct 12 9.82000
-0.17 		10.03 9.80 9.90 308,870
12 Oct 12 9.99000
+0.04 		10.12 9.91 10.05 418,612
11 Oct 12 9.95000
-0.16 		10.18 9.95 10.01 798,771
10 Oct 12 10.11000
+0.03 		10.15 9.98 10.10 1,187,922
09 Oct 12 10.08000
+0.31 		10.16 9.80 9.80 2,508,451
08 Oct 12 9.77000
+0.00 		9.83 9.71 9.77 274,287
28 Sep 12 9.77000
+0.10 		9.79 9.62 9.67 520,233
27 Sep 12 9.67000
+0.08 		9.75 9.49 9.59 581,374
26 Sep 12 9.59000
-0.13 		9.72 9.50 9.71 237,002
25 Sep 12 9.72000
+0.00 		9.80 9.48 9.80 522,350
24 Sep 12 9.72000
+0.02 		9.92 9.40 9.60 888,907
21 Sep 12 9.70000
-0.34 		10.03 9.13 9.96 1,856,134
20 Sep 12 10.04000
-0.32 		10.50 10.03 10.26 2,065,562
19 Sep 12 10.36000
+0.46 		10.58 9.81 9.88 4,700,895
18 Sep 12 9.90000
+0.00 		9.98 9.73 9.88 442,865
17 Sep 12 9.90000
-0.28 		10.28 9.80 10.15 862,683
14 Sep 12 10.18000
-0.15 		10.46 10.06 10.32 2,098,505
13 Sep 12 10.33000
+0.22 		10.51 9.98 10.14 2,975,115
12 Sep 12 10.11000
+0.01 		10.18 10.01 10.12 484,017
11 Sep 12 10.10000
-0.08 		10.36 10.04 10.17 765,200
10 Sep 12 10.18000
+0.08 		10.25 10.03 10.10 670,823
07 Sep 12 10.10000
+0.25 		10.19 9.87 9.92 976,004
06 Sep 12 9.85000
+0.14 		9.95 9.74 9.81 411,862
05 Sep 12 9.71000
+0.05 		9.89 9.69 9.69 354,048
04 Sep 12 9.66000
-0.08 		9.81 9.60 9.60 380,800
03 Sep 12 9.74000
+0.05 		9.82 9.50 9.68 318,353
31 Aug 12 9.69000
-0.01 		9.77 9.66 9.67 111,927
30 Aug 12 9.70000
-0.11 		9.98 9.63 9.87 393,191
29 Aug 12 9.81000
-0.04 		9.93 9.74 9.85 161,927
28 Aug 12 9.85000
+0.19 		10.03 9.66 9.66 273,624
27 Aug 12 9.66000
-0.30 		9.94 9.65 9.94 459,660
24 Aug 12 9.96000
-0.08 		10.17 9.96 10.06 401,125
23 Aug 12 10.04000
+0.01 		10.15 9.96 10.01 481,548
22 Aug 12 10.03000
+0.03 		10.17 9.96 10.17 367,455
21 Aug 12 10.00000
-0.02 		10.11 9.92 10.05 428,259
20 Aug 12 10.02000
-0.21 		10.15 9.90 10.15 667,665
17 Aug 12 10.23000
-0.06 		10.38 10.17 10.30 506,914
16 Aug 12 10.29000
+0.09 		10.35 10.15 10.19 1,006,748
15 Aug 12 10.20000
-0.03 		10.23 10.08 10.23 406,388
14 Aug 12 10.23000
+0.01 		10.27 10.10 10.22 628,144
13 Aug 12 10.22000
-0.15 		10.35 10.16 10.35 430,402
10 Aug 12 10.37000
-0.01 		10.40 10.23 10.40 583,950
09 Aug 12 10.38000
+0.01 		10.40 10.25 10.40 581,793
08 Aug 12 10.37000
-0.01 		10.46 10.28 10.43 577,950
07 Aug 12 10.38000
+0.07 		10.48 10.23 10.35 1,148,830
06 Aug 12 10.31000
+0.11 		10.37 10.11 10.12 912,202
03 Aug 12 10.20000
+0.10 		10.27 10.08 10.27 579,006
02 Aug 12 10.10000
+0.04 		10.20 10.01 10.20 560,726
01 Aug 12 10.06000
+0.29 		10.18 9.83 9.87 459,285
31 Jul 12 9.77000
-0.02 		9.98 9.73 9.97 285,112
30 Jul 12 9.79000
-0.21 		10.00 9.68 10.00 458,231
27 Jul 12 10.00000
-0.14 		10.22 9.98 10.13 342,165
26 Jul 12 10.14000
+0.05 		10.25 10.07 10.20 424,000
25 Jul 12 10.09000
-0.06 		10.25 10.00 10.10 619,485
24 Jul 12 10.15000
+0.47 		10.65 9.61 9.68 1,404,208
23 Jul 12 9.68000
+0.03 		9.78 9.46 9.70 458,185
20 Jul 12 9.65000
-0.09 		9.79 9.65 9.66 361,532
19 Jul 12 9.74000
+0.12 		9.81 9.54 9.63 461,946
18 Jul 12 9.62000
-0.11 		9.75 9.46 9.75 561,100
17 Jul 12 9.73000
-0.04 		9.88 9.70 9.70 453,921
16 Jul 12 9.77000
-0.57 		10.40 9.72 10.28 1,113,962
13 Jul 12 10.34000
+0.00 		10.45 10.23 10.26 1,047,700
12 Jul 12 10.34000
-0.02 		10.44 10.23 10.42 988,377
11 Jul 12 10.36000
+0.12 		10.40 10.15 10.15 771,656
10 Jul 12 10.24000
+0.24 		10.37 10.04 10.18 1,195,100
09 Jul 12 10.00000
-0.32 		10.30 9.95 10.27 582,100
06 Jul 12 10.32000
+0.20 		10.38 10.09 10.35 958,627
05 Jul 12 10.12000
-0.11 		10.28 10.01 10.22 563,303
04 Jul 12 10.23000
+0.07 		10.42 10.10 10.10 487,502
03 Jul 12 10.16000
+0.05 		10.49 9.90 10.18 1,012,481
02 Jul 12 10.11000
+0.13 		10.19 9.94 10.18 705,634
29 Jun 12 9.98000
+0.40 		10.09 9.56 9.58 1,305,211
28 Jun 12 9.58000
-0.44 		10.10 9.51 10.03 896,993
27 Jun 12 10.02000
-0.12 		10.30 10.00 10.30 837,081
26 Jun 12 10.14000
+0.03 		10.28 9.82 10.12 952,518
25 Jun 12 10.11000
-0.16 		10.36 10.11 10.30 621,595
21 Jun 12 10.27000
-0.04 		10.36 10.13 10.34 499,192
20 Jun 12 10.31000
+0.00 		10.38 10.21 10.21 615,471
19 Jun 12 10.31000
-0.18 		10.62 10.19 10.62 1,288,570
18 Jun 12 10.49000
+0.03 		10.65 10.36 10.58 1,253,558
15 Jun 12 10.46000
+0.18 		10.77 10.34 10.40 1,848,590
14 Jun 12 10.28000
-0.07 		10.43 10.20 10.30 1,055,222
13 Jun 12 10.35000
+0.15 		10.43 10.20 10.20 604,192
12 Jun 12 10.20000
-0.23 		10.36 10.18 10.31 763,394
11 Jun 12 10.43000
+0.24 		10.68 10.07 10.21 2,091,214
08 Jun 12 10.19000
-0.26 		10.57 10.17 10.45 1,151,329
07 Jun 12 10.45000
-0.07 		10.75 10.41 10.67 626,592
06 Jun 12 10.52000
+0.07 		10.65 10.36 10.63 1,248,549
05 Jun 12 10.45000
+0.00 		10.54 10.32 10.44 1,087,893
04 Jun 12 10.45000
-0.56 		10.88 10.44 10.76 1,855,828
01 Jun 12 11.01000
-0.19 		11.34 10.94 11.16 2,530,264
31 May 12 11.20000
-0.09 		11.45 11.10 11.28 2,335,580
30 May 12 11.29000
+0.01 		11.35 11.06 11.35 2,899,094
29 May 12 11.28000
+0.13 		11.45 11.05 11.25 4,889,959
28 May 12 11.15000
+0.04 		11.28 10.71 11.20 2,141,072
25 May 12 11.11000
-0.12 		11.39 11.00 11.39 3,561,366
24 May 12 11.23000
+0.23 		11.29 10.77 10.93 4,822,049
23 May 12 11.00000
+0.02 		11.28 10.88 10.98 3,180,689
22 May 12 10.98000
+0.07 		11.25 10.87 10.97 3,545,387
21 May 12 10.91000
+0.52 		11.00 10.32 10.39 3,767,082
18 May 12 10.39000
-0.61 		10.85 10.38 10.83 2,475,234
17 May 12 11.00000
+0.01 		11.08 10.71 10.97 3,202,933
16 May 12 10.99000
-0.09 		11.17 10.72 11.05 3,950,825
15 May 12 11.08000
+0.48 		11.15 10.45 10.51 5,852,414
14 May 12 10.60000
-0.26 		10.90 10.51 10.89 1,886,597
11 May 12 10.86000
-0.18 		11.15 10.71 11.00 3,943,701
10 May 12 11.04000
+0.32 		11.07 10.48 10.71 7,056,581
09 May 12 10.72000
+0.44 		10.83 10.15 10.25 5,543,273
08 May 12 10.28000
+0.11 		10.42 10.15 10.17 1,601,991
07 May 12 10.17000
-0.04 		10.18 10.03 10.17 790,897
04 May 12 10.21000
+0.00 		10.28 10.09 10.23 658,690
03 May 12 10.21000
+0.10 		10.21 10.07 10.07 859,890
02 May 12 10.11000
+0.23 		10.19 9.92 9.92 945,663
27 Apr 12 9.88000
-0.12 		10.00 9.82 10.00 561,890
26 Apr 12 10.00000
-0.08 		10.07 9.91 10.07 818,690
25 Apr 12 10.08000
+0.18 		10.08 9.75 9.90 1,061,227
24 Apr 12 9.90000
-0.30 		10.21 9.50 10.12 1,382,906
23 Apr 12 10.20000
-0.25 		10.42 10.18 10.42 1,678,038
20 Apr 12 10.45000
+0.33 		10.50 10.14 10.18 2,695,684
19 Apr 12 10.12000
+0.32 		10.14 9.95 10.05 1,028,114
17 Apr 12 9.80000
-0.22 		10.08 9.80 9.98 563,200
16 Apr 12 10.02000
+0.00 		10.06 9.80 10.00 533,661
13 Apr 12 10.02000
+0.02 		10.08 9.96 10.00 742,007
12 Apr 12 10.00000
+0.12 		10.00 9.80 9.88 875,110
11 Apr 12 9.88000
-0.05 		10.05 9.70 9.88 626,402
10 Apr 12 9.93000
+0.31 		10.00 9.39 9.53 540,040
09 Apr 12 9.62000
-0.18 		9.77 9.50 9.65 312,549
06 Apr 12 9.80000
-0.05 		9.82 9.65 9.80 647,315
05 Apr 12 9.85000
+0.47 		9.94 9.40 9.44 633,422
30 Mar 12 9.38000
+0.02 		9.53 9.30 9.46 441,398
29 Mar 12 9.36000
-0.18 		9.68 9.31 9.52 558,509
28 Mar 12 9.54000
-0.62 		10.18 9.53 10.18 986,500
27 Mar 12 10.16000
+0.11 		10.23 10.06 10.06 621,374
26 Mar 12 10.05000
+0.08 		10.11 9.86 9.90 457,191
23 Mar 12 9.97000
-0.27 		10.21 9.92 10.09 915,844
22 Mar 12 10.24000
+0.01 		10.34 10.09 10.22 640,718
21 Mar 12 10.23000
+0.01 		10.37 10.11 10.37 805,262
20 Mar 12 10.22000
-0.35 		10.56 10.21 10.50 1,176,278
19 Mar 12 10.57000
+0.14 		10.58 10.26 10.40 1,072,866
16 Mar 12 10.43000
+0.12 		10.45 10.19 10.19 1,106,739
15 Mar 12 10.31000
-0.14 		10.53 10.07 10.46 1,754,168
14 Mar 12 10.45000
-0.68 		11.20 10.35 11.15 2,660,313
13 Mar 12 11.13000
+0.19 		11.15 10.88 10.95 1,766,376
12 Mar 12 10.94000
-0.03 		10.98 10.80 10.96 1,339,984
09 Mar 12 10.97000
+0.12 		11.00 10.78 10.90 1,790,851
08 Mar 12 10.85000
+0.10 		10.99 10.70 10.70 1,830,466
07 Mar 12 10.75000
-0.36 		11.00 10.67 10.88 4,236,176
06 Mar 12 11.11000
+0.05 		11.47 10.88 11.00 7,063,573
05 Mar 12 11.06000
+0.54 		11.16 10.54 10.57 5,361,938
02 Mar 12 10.52000
+0.22 		10.57 10.34 10.34 1,390,826
01 Mar 12 10.30000
+0.04 		10.39 10.22 10.30 700,384
29 Feb 12 10.26000
-0.18 		10.46 10.24 10.41 928,307
28 Feb 12 10.44000
-0.06 		10.50 10.28 10.40 1,773,584
27 Feb 12 10.50000
-0.11 		10.74 10.48 10.53 2,580,941
24 Feb 12 10.61000
+0.07 		10.65 10.41 10.52 1,709,141
23 Feb 12 10.54000
+0.10 		10.57 10.35 10.41 2,042,486
22 Feb 12 10.44000
+0.24 		10.44 10.10 10.20 2,391,891
21 Feb 12 10.20000
+0.03 		10.22 9.94 10.17 1,304,074
20 Feb 12 10.17000
-0.09 		10.40 10.16 10.37 1,113,470
17 Feb 12 10.26000
+0.07 		10.27 10.13 10.18 1,108,616
16 Feb 12 10.19000
-0.02 		10.28 10.07 10.24 1,164,007
15 Feb 12 10.21000
+0.19 		10.22 9.97 10.03 1,493,951
14 Feb 12 10.02000
-0.03 		10.10 9.92 10.06 713,308
13 Feb 12 10.05000
+0.04 		10.13 9.81 10.00 1,125,860
10 Feb 12 10.01000
+0.13 		10.18 9.88 9.88 1,679,016
08 Feb 12 9.88000
+0.22 		9.91 9.62 9.71 1,096,001
07 Feb 12 9.66000
-0.18 		9.86 9.51 9.86 695,187
06 Feb 12 9.84000
+0.01 		9.92 9.74 9.85 911,759
03 Feb 12 9.83000
+0.18 		9.87 9.56 9.57 918,372
02 Feb 12 9.65000
+0.18 		9.68 9.47 9.47 634,679
01 Feb 12 9.47000
-0.13 		9.70 9.40 9.60 556,467
31 Jan 12 9.60000
+0.06 		9.67 9.44 9.52 350,650
30 Jan 12 9.54000
-0.14 		9.76 9.53 9.76 547,064
20 Jan 12 9.68000
+0.18 		9.71 9.50 9.50 516,952
19 Jan 12 9.50000
+0.14 		9.68 9.37 9.37 540,271
18 Jan 12 9.36000
-0.33 		9.82 9.30 9.78 682,415
17 Jan 12 9.69000
+0.69 		9.85 9.04 9.04 786,495
16 Jan 12 9.00000
-0.43 		9.54 9.00 9.42 603,501
13 Jan 12 9.43000
-0.43 		9.91 9.32 9.81 855,394
12 Jan 12 9.86000
-0.01 		10.02 9.80 9.80 736,581
11 Jan 12 9.87000
-0.01 		9.98 9.77 9.85 1,132,791
10 Jan 12 9.88000
+0.36 		9.91 9.46 9.53 1,220,980
09 Jan 12 9.52000
+0.36 		9.53 9.03 9.16 634,568
06 Jan 12 9.16000
+0.23 		9.16 8.81 8.88 488,646
05 Jan 12 8.93000
-0.42 		9.38 8.92 9.26 409,839
04 Jan 12 9.35000
-0.31 		9.75 9.34 9.70 649,689
30 Dec 11 9.66000
+0.38 		9.72 9.21 9.21 1,786,077
29 Dec 11 9.28000
+0.33 		9.29 8.80 8.89 977,526
28 Dec 11 8.95000
-0.30 		9.20 8.69 9.20 1,089,677
27 Dec 11 9.25000
-0.41 		9.78 9.00 9.78 645,298
26 Dec 11 9.66000
-0.15 		9.88 9.62 9.79 397,249
23 Dec 11 9.81000
+0.05 		9.96 9.67 9.71 656,439
22 Dec 11 9.76000
-0.19 		9.94 9.53 9.85 782,476
21 Dec 11 9.95000
-0.23 		10.31 9.90 10.22 521,943
20 Dec 11 10.18000
+0.03 		10.35 10.05 10.10 712,305
19 Dec 11 10.15000
-0.11 		10.25 9.93 10.25 903,078
16 Dec 11 10.26000
+0.39 		10.28 9.87 9.87 799,921
15 Dec 11 9.87000
-0.55 		10.35 9.70 10.35 1,439,773
14 Dec 11 10.42000
-0.43 		10.85 10.42 10.80 1,015,005
13 Dec 11 10.85000
+0.10 		10.91 10.53 10.64 2,674,683
12 Dec 11 10.75000
+0.35 		10.76 10.40 10.40 2,238,896
09 Dec 11 10.40000
-0.04 		10.43 10.18 10.20 885,172
08 Dec 11 10.44000
-0.15 		10.60 10.20 10.51 1,164,670
07 Dec 11 10.59000
+0.01 		10.77 10.52 10.60 683,771
06 Dec 11 10.58000
-0.22 		10.90 10.40 10.78 1,010,752
05 Dec 11 10.80000
-0.42 		11.34 10.75 11.34 844,943
02 Dec 11 11.22000
+0.08 		11.52 11.12 11.12 1,144,386
01 Dec 11 11.14000
+0.19 		11.40 11.11 11.39 1,063,867
30 Nov 11 10.95000
-0.73 		11.66 10.80 11.66 1,229,041
29 Nov 11 11.68000
+0.10 		11.69 11.46 11.60 1,169,128
28 Nov 11 11.58000
+0.39 		11.74 11.24 11.25 1,795,308
25 Nov 11 11.19000
+0.10 		11.29 11.02 11.07 759,942
24 Nov 11 11.09000
-0.08 		11.17 10.97 11.17 881,994
23 Nov 11 11.17000
-0.15 		11.48 11.16 11.36 488,014
22 Nov 11 11.32000
-0.03 		11.38 11.14 11.14 469,531
21 Nov 11 11.35000
-0.10 		11.58 11.20 11.45 637,846
18 Nov 11 11.45000
-0.41 		11.91 11.38 11.78 918,931
17 Nov 11 11.86000
-0.09 		12.05 11.81 11.81 576,847
16 Nov 11 11.95000
-0.38 		12.35 11.75 12.33 1,695,586
15 Nov 11 12.33000
+0.08 		12.35 12.19 12.33 1,276,010
14 Nov 11 12.25000
+0.28 		12.26 12.01 12.01 1,128,985
11 Nov 11 11.97000
+0.09 		12.02 11.90 11.91 641,249
10 Nov 11 11.88000
-0.23 		12.06 11.86 12.02 957,500
09 Nov 11 12.11000
+0.18 		12.13 11.80 12.10 1,176,648
08 Nov 11 11.93000
-0.40 		12.33 11.90 12.30 2,304,612
07 Nov 11 12.33000
-0.16 		12.74 12.27 12.47 3,319,213
04 Nov 11 12.49000
+0.07 		12.88 12.34 12.41 5,915,047
03 Nov 11 12.42000
+0.08 		12.88 12.18 12.34 5,744,700
02 Nov 11 12.34000
+0.49 		12.38 11.60 11.70 2,905,647
01 Nov 11 11.85000
+0.11 		11.86 11.52 11.68 1,396,897
31 Oct 11 11.74000
+0.10 		11.87 11.61 11.64 1,536,827
28 Oct 11 11.64000
+0.33 		11.68 11.35 11.50 1,475,277
27 Oct 11 11.31000
-0.09 		11.58 11.26 11.40 1,054,544
26 Oct 11 11.40000
+0.10 		11.48 11.15 11.15 1,269,514
25 Oct 11 11.30000
+0.28 		11.35 11.06 11.18 1,087,554
24 Oct 11 11.02000
+0.22 		11.02 10.61 10.80 597,453
21 Oct 11 10.80000
-0.16 		11.27 10.76 10.97 525,856
20 Oct 11 10.96000
-0.45 		11.38 10.81 11.38 761,183
19 Oct 11 11.41000
-0.01 		11.55 11.20 11.44 508,845
18 Oct 11 11.42000
-0.34 		11.70 11.23 11.70 872,014
17 Oct 11 11.76000
+0.00 		11.86 11.65 11.85 811,386
14 Oct 11 11.76000
-0.01 		11.81 11.60 11.74 846,540
13 Oct 11 11.77000
+0.13 		11.84 11.56 11.68 1,094,032
12 Oct 11 11.64000
+0.34 		11.76 11.17 11.30 1,624,698
11 Oct 11 11.30000
+0.12 		11.48 11.18 11.38 635,481
10 Oct 11 11.18000
-0.14 		11.50 11.18 11.32 466,100
30 Sep 11 11.32000
-0.69 		11.80 11.20 11.80 1,270,824
28 Sep 11 12.01000
-0.50 		12.65 11.98 12.51 1,191,285
27 Sep 11 12.51000
+0.06 		12.68 12.31 12.51 568,852
26 Sep 11 12.45000
+0.01 		13.20 12.42 12.46 915,973
23 Sep 11 12.44000
-0.12 		12.48 12.18 12.18 645,025
22 Sep 11 12.56000
-0.43 		12.93 12.52 12.90 964,232
21 Sep 11 12.99000
+0.33 		13.01 12.61 12.67 1,194,464
20 Sep 11 12.66000
+0.20 		12.70 12.44 12.44 611,230
19 Sep 11 12.46000
-0.26 		12.82 12.40 12.82 731,482
16 Sep 11 12.72000
+0.06 		12.90 12.66 12.73 591,186
15 Sep 11 12.66000
-0.02 		12.81 12.62 12.70 732,568
14 Sep 11 12.68000
+0.10 		12.68 12.30 12.60 716,021
13 Sep 11 12.58000
-0.21 		12.66 12.35 12.66 484,246
09 Sep 11 12.79000
-0.01 		13.01 12.66 12.80 544,430
08 Sep 11 12.80000
-0.26 		13.16 12.75 13.11 762,699
07 Sep 11 13.06000
+0.26 		13.13 12.85 12.88 805,348
06 Sep 11 12.80000
+0.04 		12.92 12.60 12.74 591,396
05 Sep 11 12.76000
-0.41 		13.15 12.75 13.00 976,710
02 Sep 11 13.17000
-0.29 		13.50 13.13 13.49 895,486
01 Sep 11 13.46000
-0.07 		13.72 13.40 13.53 805,358
31 Aug 11 13.53000
+0.05 		13.61 13.31 13.52 694,127
30 Aug 11 13.48000
-0.10 		13.80 13.45 13.60 1,083,372
29 Aug 11 13.58000
-0.24 		13.85 13.55 13.85 1,210,970
26 Aug 11 13.82000
-0.04 		13.92 13.72 13.79 1,481,534
25 Aug 11 13.86000
+0.28 		13.92 13.48 13.55 1,893,425
24 Aug 11 13.58000
-0.13 		13.90 13.57 13.78 1,749,663
23 Aug 11 13.71000
+0.12 		13.88 13.45 13.59 1,782,548
22 Aug 11 13.59000
-0.46 		14.19 13.57 13.90 2,882,024
19 Aug 11 14.05000
-0.36 		14.69 13.75 13.81 5,363,635
18 Aug 11 14.41000
-0.30 		14.88 14.18 14.54 8,673,570
17 Aug 11 14.71000
+0.92 		15.16 13.62 13.68 10,124,307
16 Aug 11 13.79000
+0.09 		13.82 13.48 13.81 3,289,756
15 Aug 11 13.70000
+0.29 		13.75 13.30 13.46 2,802,222
12 Aug 11 13.41000
+0.23 		13.48 13.22 13.26 1,978,498
11 Aug 11 13.18000
+0.35 		13.21 12.33 12.33 1,691,361
10 Aug 11 12.83000
+0.14 		13.08 12.80 13.03 1,641,457
09 Aug 11 12.69000
-0.01 		12.85 12.07 12.30 2,052,992
08 Aug 11 12.70000
-0.94 		13.51 12.29 13.45 2,439,299
05 Aug 11 13.64000
-0.31 		13.92 13.00 13.46 1,791,737
04 Aug 11 13.95000
-0.11 		14.16 13.80 14.03 1,634,415
03 Aug 11 14.06000
+0.19 		14.08 13.72 13.75 1,214,479
02 Aug 11 13.87000
-0.13 		14.00 13.58 14.00 1,432,750
01 Aug 11 14.00000
+0.11 		14.12 13.75 13.84 1,289,403
29 Jul 11 13.89000
-0.26 		14.24 13.73 14.15 1,651,607
28 Jul 11 14.15000
-0.14 		14.20 14.05 14.08 1,467,865
27 Jul 11 14.29000
+0.00 		14.34 14.01 14.28 3,996,117
26 Jul 11 14.29000
+0.09 		14.29 13.88 14.20 2,431,029
25 Jul 11 14.20000
-1.02 		15.10 14.15 15.10 4,609,939
22 Jul 11 15.22000
-0.42 		15.73 15.18 15.61 4,912,356
21 Jul 11 15.64000
+0.09 		15.79 15.34 15.45 8,618,524
20 Jul 11 15.55000
+0.37 		15.57 15.15 15.19 4,093,080
19 Jul 11 15.18000
-0.19 		15.32 15.09 15.32 2,061,374
18 Jul 11 15.37000
+0.16 		15.40 15.00 15.22 2,847,898
15 Jul 11 15.21000
+0.13 		15.23 14.91 15.07 2,807,480
14 Jul 11 15.08000
+0.21 		15.09 14.85 14.88 2,134,603
13 Jul 11 14.87000
+0.27 		14.90 14.50 14.60 2,526,212
12 Jul 11 14.60000
-0.48 		15.00 14.55 15.00 2,439,220
11 Jul 11 15.08000
+0.16 		15.17 14.86 15.03 2,204,432
08 Jul 11 14.92000
-0.23 		15.23 14.78 15.06 2,898,476
07 Jul 11 15.15000
-0.17 		15.48 15.13 15.30 3,781,946
06 Jul 11 15.32000
-0.21 		15.60 15.19 15.60 2,703,717
05 Jul 11 15.53000
+0.26 		15.56 15.11 15.39 4,635,335
04 Jul 11 15.27000
+0.36 		15.29 14.88 14.92 3,439,069
01 Jul 11 14.91000
-0.01 		14.97 14.74 14.92 1,922,753
30 Jun 11 14.92000
+0.11 		14.99 14.77 14.82 2,330,119
29 Jun 11 14.81000
-0.31 		15.20 14.73 15.14 1,846,335
28 Jun 11 15.12000
-0.22 		15.40 15.03 15.35 2,197,835
27 Jun 11 15.34000
+0.05 		15.50 15.13 15.29 3,390,425
24 Jun 11 15.29000
+0.27 		15.46 14.86 14.99 3,185,841
23 Jun 11 15.02000
+0.30 		15.08 14.60 14.60 975,481
22 Jun 11 14.72000
+0.05 		14.81 14.56 14.67 609,878
21 Jun 11 14.67000
+0.16 		14.74 14.34 14.60 669,782
20 Jun 11 14.51000
-0.32 		14.70 14.14 14.56 1,122,216
16 Jun 11 14.83000
-0.13 		15.09 14.60 14.86 1,038,406
15 Jun 11 14.96000
-0.37 		15.49 14.95 15.27 1,400,566
14 Jun 11 15.33000
+0.45 		15.50 14.72 14.94 2,010,995
13 Jun 11 14.88000
+0.00 		15.06 14.62 14.85 1,078,430
10 Jun 11 14.88000
+0.24 		15.03 14.40 14.50 1,384,893
09 Jun 11 14.64000
-0.43 		15.08 14.63 15.07 1,569,939
08 Jun 11 15.07000
+0.08 		15.20 14.62 14.69 2,424,682
07 Jun 11 14.99000
+0.28 		15.20 14.40 15.00 3,816,880
03 Jun 11 14.71000
+1.09 		14.98 13.65 13.65 4,139,417
02 Jun 11 13.62000
-0.33 		13.78 13.43 13.70 1,229,314
01 Jun 11 13.95000
+0.09 		13.96 13.66 13.87 1,376,151
31 May 11 13.86000
+0.40 		13.87 13.41 13.49 1,807,853
30 May 11 13.46000
-0.30 		13.83 13.36 13.82 1,195,791
27 May 11 13.76000
-0.96 		14.80 13.71 14.73 2,103,420
26 May 11 14.72000
+0.03 		15.05 14.70 14.70 1,024,455
25 May 11 14.69000
-0.22 		14.99 14.62 14.92 1,256,535
24 May 11 14.91000
+0.08 		14.98 14.66 14.80 1,273,100
23 May 11 14.83000
-0.52 		15.32 14.78 15.32 1,779,015
20 May 11 15.35000
-0.40 		15.83 15.30 15.75 2,247,059
19 May 11 15.75000
-0.55 		16.40 15.70 16.26 3,091,000
18 May 11 16.30000
-0.01 		16.40 16.11 16.28 1,629,967
17 May 11 16.31000
+0.03 		16.53 16.00 16.24 2,891,770
16 May 11 16.28000
+0.38 		16.48 15.80 15.90 3,272,050
13 May 11 15.90000
+0.08 		15.97 15.51 15.75 2,039,460
12 May 11 15.82000
-0.25 		16.09 15.81 15.93 2,113,646
11 May 11 16.07000
+0.21 		16.11 15.67 15.98 2,776,349
10 May 11 15.86000
+0.03 		16.24 15.75 15.80 2,425,847
09 May 11 15.83000
+0.13 		16.15 15.72 15.88 1,955,830
06 May 11 15.70000
-0.03 		16.12 15.32 15.51 3,025,763
05 May 11 15.73000
-0.52 		16.00 15.61 16.00 3,238,778
04 May 11 16.25000
-0.95 		17.18 15.48 17.18 6,910,748
03 May 11 17.20000
-0.28 		17.46 16.64 17.21 3,982,991
29 Apr 11 17.48000
+0.53 		17.90 16.77 16.88 7,154,761
28 Apr 11 16.95000
+0.23 		17.40 16.56 16.72 5,357,164
27 Apr 11 16.72000
-0.23 		17.23 16.40 16.95 4,211,936
26 Apr 11 16.95000
-0.68 		18.00 16.91 17.35 6,156,467
25 Apr 11 17.63000
+0.03 		18.12 16.96 17.65 8,488,160
22 Apr 11 17.60000
+0.02 		17.90 17.05 17.55 7,812,133
21 Apr 11 17.58000
+1.00 		17.94 16.59 16.85 15,468,672
20 Apr 11 16.58000
-0.18 		17.00 16.44 16.82 5,297,513
19 Apr 11 16.76000
-0.02 		17.05 16.25 16.66 7,627,881
18 Apr 11 16.78000
+0.77 		17.05 16.01 16.20 14,800,296
15 Apr 11 16.01000
+0.72 		16.08 15.35 15.53 10,115,461
14 Apr 11 15.29000
+0.39 		15.30 14.90 14.90 3,950,421
13 Apr 11 14.90000
+0.01 		14.91 14.70 14.91 1,963,445
12 Apr 11 14.89000
-0.27 		15.20 14.80 15.07 2,048,438
11 Apr 11 15.16000
+0.24 		15.46 14.88 14.95 4,070,143
08 Apr 11 14.92000
+0.21 		14.95 14.61 14.72 2,104,460
07 Apr 11 14.71000
-0.15 		14.94 14.68 14.88 2,174,965
06 Apr 11 14.86000
+0.00 		14.97 14.63 14.80 1,356,501
01 Apr 11 14.86000
+0.24 		14.88 14.50 14.75 1,213,335
31 Mar 11 14.62000
-0.06 		14.88 14.59 14.70 1,627,523
30 Mar 11 14.68000
-0.36 		15.10 14.58 15.05 3,077,059
29 Mar 11 15.04000
-0.60 		15.78 15.02 15.70 4,517,807
28 Mar 11 15.64000
-0.19 		16.04 15.59 15.83 3,392,971
25 Mar 11 15.83000
+0.03 		16.03 15.57 15.80 3,622,467
24 Mar 11 15.80000
-0.05 		15.96 15.76 15.87 2,506,851
23 Mar 11 15.85000
+0.26 		15.86 15.49 15.63 2,674,294
22 Mar 11 15.59000
-0.12 		15.80 15.42 15.75 1,909,403
21 Mar 11 15.71000
+0.19 		15.87 15.42 15.50 2,810,575
18 Mar 11 15.52000
+0.23 		15.70 15.32 15.39 2,995,960
17 Mar 11 15.29000
-0.52 		15.70 15.25 15.70 3,532,581
16 Mar 11 15.81000
+0.28 		15.85 15.40 15.57 5,206,307
15 Mar 11 15.53000
-0.47 		15.90 15.20 15.89 5,739,851
14 Mar 11 16.00000
-0.19 		16.30 15.71 16.15 4,198,773
11 Mar 11 16.19000
+0.30 		16.55 15.85 16.10 7,251,631
10 Mar 11 15.89000
-0.30 		16.34 15.83 16.10 6,391,743
09 Mar 11 16.19000
+0.76 		16.39 15.35 15.53 12,935,072
08 Mar 11 15.43000
+0.36 		15.45 14.98 15.03 5,678,782
07 Mar 11 15.07000
+0.10 		15.10 14.93 15.00 3,892,972
04 Mar 11 14.97000
+0.27 		15.08 14.65 14.67 2,456,778
03 Mar 11 14.70000
-0.44 		15.15 14.69 15.10 3,087,474
02 Mar 11 15.14000
+0.26 		15.17 14.72 14.85 3,658,615
01 Mar 11 14.88000
-0.16 		15.05 14.78 15.03 3,616,593
28 Feb 11 15.04000
+0.39 		15.04 14.52 14.73 3,479,973
25 Feb 11 14.65000
-0.04 		14.74 14.46 14.70 1,558,307
24 Feb 11 14.69000
+0.23 		14.79 14.41 14.46 2,598,368
23 Feb 11 14.46000
+0.06 		14.58 14.31 14.31 2,535,090
22 Feb 11 14.40000
-0.60 		15.05 14.39 15.05 3,863,147
21 Feb 11 15.00000
+0.26 		15.20 14.71 14.71 3,102,749
18 Feb 11 14.74000
-0.40 		15.16 14.73 15.14 3,535,975
17 Feb 11 15.14000
-0.18 		15.31 15.00 15.30 3,644,114
16 Feb 11 15.32000
+0.48 		15.34 14.65 14.80 6,022,293
15 Feb 11 14.84000
-0.19 		15.28 14.80 15.02 5,045,609
14 Feb 11 15.03000
+0.06 		15.09 14.83 14.98 4,726,875
11 Feb 11 14.97000
+0.23 		15.38 14.70 14.70 6,109,174
10 Feb 11 14.74000
+0.08 		14.77 14.37 14.55 3,482,007
09 Feb 11 14.66000
+0.20 		14.85 14.20 14.26 4,292,978
01 Feb 11 14.46000
-0.37 		14.85 14.43 14.75 3,771,388
31 Jan 11 14.83000
+0.58 		15.05 14.15 14.24 7,477,407
28 Jan 11 14.25000
+0.39 		14.38 13.71 13.80 5,940,672
27 Jan 11 13.86000
+0.05 		14.19 13.58 13.70 7,087,159
26 Jan 11 13.81000
+0.49 		13.83 13.23 13.30 5,493,343
25 Jan 11 13.32000
+0.40 		13.35 12.85 12.92 3,293,460
24 Jan 11 12.92000
-0.20 		13.10 12.81 13.09 2,150,591
21 Jan 11 13.12000
+0.33 		13.15 12.75 12.76 4,263,759
20 Jan 11 12.79000
-0.66 		13.45 12.73 13.45 3,532,497
19 Jan 11 13.45000
+0.33 		13.54 13.03 13.11 3,888,226
18 Jan 11 13.12000
+0.03 		13.16 12.85 13.00 1,998,819
17 Jan 11 13.09000
-1.05 		13.74 12.80 13.73 5,292,359
13 Jan 11 14.14000
-0.12 		14.30 14.03 14.26 4,051,731
12 Jan 11 14.26000
-0.04 		14.45 13.99 14.05 4,679,215
11 Jan 11 14.30000
-1.39 		15.30 14.12 15.30 12,364,348
10 Jan 11 15.69000
+0.04 		15.86 15.45 15.64 2,760,072
07 Jan 11 15.65000
-0.03 		15.79 15.45 15.56 2,755,729
06 Jan 11 15.68000
-0.27 		15.99 15.58 15.95 2,602,980
05 Jan 11 15.95000
-0.20 		16.15 15.83 16.01 2,297,128
04 Jan 11 16.15000
+0.12 		16.28 15.90 16.06 1,966,339
31 Dec 10 16.03000
+0.36 		16.15 15.68 15.68 2,079,379
30 Dec 10 15.67000
-0.05 		15.76 15.45 15.75 1,752,268
29 Dec 10 15.72000
+0.25 		15.75 15.40 15.46 1,941,645
28 Dec 10 15.47000
-0.53 		16.12 15.45 15.90 2,895,721
27 Dec 10 16.00000
-0.42 		16.75 15.88 16.50 2,561,716
24 Dec 10 16.42000
-0.20 		16.66 16.26 16.26 2,258,831
23 Dec 10 16.62000
-0.52 		17.17 16.55 16.88 4,067,819
22 Dec 10 17.14000
-0.25 		17.50 17.06 17.47 3,669,648
21 Dec 10 17.39000
+0.17 		17.48 16.93 17.21 4,216,391
20 Dec 10 17.22000
-0.32 		17.88 16.85 17.84 6,198,767
17 Dec 10 17.54000
+0.34 		17.71 17.14 17.18 5,795,583
16 Dec 10 17.20000
+0.02 		17.47 17.13 17.13 3,952,969
15 Dec 10 17.18000
-0.23 		17.52 17.13 17.40 4,287,472
14 Dec 10 17.41000
+0.19 		17.45 17.06 17.19 5,042,647
13 Dec 10 17.22000
+0.58 		17.30 16.67 16.67 6,369,073
10 Dec 10 16.64000
+0.00 		16.85 16.31 16.31 3,000,911
09 Dec 10 16.64000
-0.19 		17.09 16.61 16.65 3,140,179
08 Dec 10 16.83000
+0.02 		17.25 16.70 16.80 3,590,599
07 Dec 10 16.81000
+0.08 		16.90 16.36 16.61 3,422,944
06 Dec 10 16.73000
-0.56 		17.35 16.60 17.15 5,977,732
03 Dec 10 17.29000
-0.30 		17.93 17.15 17.82 9,005,829
02 Dec 10 17.59000
+0.00 		18.19 17.50 17.78 12,322,069
01 Dec 10 17.59000
+0.07 		17.89 17.00 17.15 10,482,281
29 Nov 10 17.52000
+0.10 		17.69 17.08 17.53 10,967,492
26 Nov 10 17.42000
+0.73 		17.50 16.35 16.66 12,185,083
25 Nov 10 16.69000
+0.18 		16.80 16.51 16.75 6,310,381
24 Nov 10 16.51000
+0.53 		16.58 15.88 15.97 4,872,756
23 Nov 10 15.98000
-0.48 		16.38 15.75 16.38 4,695,338
22 Nov 10 16.46000
-0.04 		16.73 16.20 16.40 5,776,935
19 Nov 10 16.50000
+0.48 		16.53 15.88 16.16 4,708,652
18 Nov 10 16.02000
-0.06 		16.39 15.61 16.10 4,624,332
17 Nov 10 16.08000
-0.47 		16.54 15.80 16.14 4,383,255
16 Nov 10 16.55000
+0.19 		17.19 16.30 16.65 9,725,867
15 Nov 10 16.36000
+0.27 		16.44 15.90 16.18 5,377,673
12 Nov 10 16.09000
-1.31 		17.57 15.88 17.20 11,961,473
11 Nov 10 17.40000
-0.42 		18.22 17.35 17.75 11,106,659
10 Nov 10 17.82000
-0.16 		18.17 17.60 17.80 10,205,625
09 Nov 10 17.98000
+1.00 		18.65 16.80 16.91 19,661,644
08 Nov 10 16.98000
+0.00 		17.09 16.71 17.05 10,939,149
05 Nov 10 16.98000
+0.32 		17.10 16.45 16.74 13,473,083
04 Nov 10 16.66000
+0.25 		16.83 16.40 16.41 6,662,715
03 Nov 10 16.41000
-0.15 		17.00 16.10 16.52 8,983,513
02 Nov 10 16.56000
-0.58 		17.15 16.53 16.90 12,991,324
01 Nov 10 17.14000
+0.65 		17.25 16.47 16.57 15,427,693
29 Oct 10 16.49000
+0.08 		16.68 16.23 16.30 8,403,194
28 Oct 10 16.41000
-0.18 		16.93 16.28 16.68 8,571,253
27 Oct 10 16.59000
+0.67 		17.02 15.62 15.88 15,007,720
26 Oct 10 15.92000
-0.34 		16.34 15.80 16.28 9,155,723
25 Oct 10 16.26000
+0.01 		16.29 15.58 16.22 12,389,465
22 Oct 10 16.25000
-0.36 		16.76 16.20 16.45 11,411,440
21 Oct 10 16.61000
+0.17 		17.20 16.11 16.27 15,589,341
20 Oct 10 16.44000
-0.55 		16.76 15.97 16.24 20,327,672
19 Oct 10 16.99000
+0.24 		18.25 16.86 17.26 35,425,936
18 Oct 10 16.75000
+1.52 		16.75 15.00 15.30 31,380,602
15 Oct 10 15.23000
+0.44 		15.48 14.88 14.98 19,723,100
14 Oct 10 14.79000
-0.64 		15.34 14.68 15.22 20,098,764
13 Oct 10 15.43000
-0.82 		15.75 15.00 15.40 34,087,400
12 Oct 10 16.25000
-1.81 		17.20 16.25 16.98 50,514,728
11 Oct 10 18.06000
+0.00 		19.21 14.57 15.88 74,397,088
Hangxiao Steel Structure Co Ltd

Date Close £ High £ Low £ Open £ Vol
22 Oct 26 13.94000
+0.71 		14.55 13.24 13.26 26,760,140
21 Oct 26 13.23000
-0.12 		13.69 13.19 13.35 3,926,579
20 Oct 26 13.35000
+0.17 		13.46 13.01 13.01 4,765,499
19 Oct 26 13.18000
+0.24 		13.31 12.77 12.84 4,007,620
16 Oct 26 12.94000
+0.26 		13.18 12.80 12.87 4,575,900
15 Oct 26 12.68000
-0.40 		12.91 12.63 12.85 4,032,117
14 Oct 26 13.08000
-0.34 		13.42 13.03 13.40 3,115,100
13 Oct 26 13.42000
+0.13 		13.45 12.95 13.25 3,676,700
12 Oct 26 13.29000
-0.29 		13.61 13.28 13.55 3,102,347
09 Oct 26 13.58000
-0.12 		13.66 13.05 13.65 5,989,656
08 Oct 26 13.70000
-0.15 		14.16 13.63 14.00 5,366,178
30 Sep 26 13.85000
+0.21 		14.08 13.39 13.63 5,611,536
29 Sep 26 13.64000
+0.03 		13.83 13.45 13.66 3,856,959
28 Sep 26 13.61000
-0.11 		13.80 13.42 13.73 3,513,279
24 Sep 26 13.72000
-0.01 		13.95 13.69 13.75 3,704,033
23 Sep 26 13.73000
+0.04 		13.88 13.51 13.69 4,446,024
22 Sep 26 13.69000
-0.10 		13.91 13.66 13.79 3,306,300
21 Sep 26 13.79000
+0.20 		13.83 13.53 13.64 4,101,141
18 Sep 26 13.59000
+0.14 		13.69 13.46 13.53 3,659,600
17 Sep 26 13.45000
+0.17 		13.54 13.16 13.20 3,760,800
16 Sep 26 13.28000
+0.06 		13.37 13.12 13.20 3,005,797
15 Sep 26 13.22000
-0.38 		13.65 13.20 13.65 3,769,500
14 Sep 26 13.60000
+0.03 		13.69 13.46 13.53 3,043,000
11 Sep 26 13.57000
-0.29 		13.83 13.43 13.78 4,760,200
10 Sep 26 13.86000
-0.09 		14.08 13.63 13.86 5,088,782
09 Sep 26 13.95000
-0.03 		14.05 13.86 13.98 3,981,510
08 Sep 26 13.98000
+0.07 		14.11 13.88 14.11 4,696,700
07 Sep 26 13.91000
-0.07 		14.08 13.88 13.98 5,352,400
04 Sep 26 13.98000
-0.11 		14.34 13.91 14.17 7,939,900
03 Sep 26 14.09000
-0.05 		14.29 14.03 14.12 6,943,768
02 Sep 26 14.14000
-0.06 		14.23 13.96 14.08 8,896,173
01 Sep 26 14.20000
+0.40 		14.33 13.69 13.69 15,929,508
31 Aug 26 13.80000
+0.23 		13.82 13.34 13.40 8,617,070
28 Aug 26 13.57000
-0.16 		13.73 13.52 13.73 7,992,773
27 Aug 26 13.73000
+0.13 		13.73 13.40 13.55 10,939,559
26 Aug 26 13.60000
-0.03 		13.90 13.56 13.57 11,224,049
25 Aug 26 13.63000
-0.16 		14.10 13.45 13.63 16,085,967
24 Aug 26 13.79000
-0.16 		14.65 13.66 13.79 26,425,312
21 Aug 26 13.95000
+1.27 		13.95 13.88 13.88 9,228,168
20 Aug 26 12.68000
+0.10 		12.80 12.58 12.68 3,910,600
19 Aug 26 12.58000
-1.05 		13.42 12.57 13.42 8,421,364
18 Aug 26 13.63000
+0.20 		13.71 13.33 13.48 7,581,314
17 Aug 26 13.43000
+0.26 		13.48 13.07 13.22 4,363,956
14 Aug 26 13.17000
-0.07 		13.33 13.11 13.20 4,242,000
13 Aug 26 13.24000
-0.26 		13.59 13.24 13.51 5,613,639
12 Aug 26 13.50000
+0.02 		13.62 13.35 13.49 4,713,767
11 Aug 26 13.48000
+0.11 		13.63 13.13 13.35 6,816,181
10 Aug 26 13.37000
+0.21 		13.39 13.05 13.16 5,350,082
07 Aug 26 13.16000
-0.04 		13.27 12.92 13.21 5,023,971
06 Aug 26 13.20000
-0.06 		13.33 12.99 13.20 5,229,469
05 Aug 26 13.26000
+0.05 		13.30 13.10 13.13 7,348,441
04 Aug 26 13.21000
+0.00 		13.27 13.05 13.21 5,690,601
03 Aug 26 13.21000
+0.33 		13.28 12.80 12.82 6,111,318
31 Jul 26 12.88000
+0.42 		12.92 12.61 12.71 7,284,652
30 Jul 26 12.46000
-0.19 		12.75 12.37 12.52 5,062,061
29 Jul 26 12.65000
+0.35 		12.68 12.35 12.40 6,715,955
28 Jul 26 12.30000
+0.14 		12.41 12.01 12.01 4,208,400
27 Jul 26 12.16000
+0.24 		12.20 11.83 11.83 3,698,300
24 Jul 26 11.92000
-0.30 		12.18 11.91 12.06 3,128,534
23 Jul 26 12.22000
+0.27 		12.26 11.85 11.88 5,019,100
22 Jul 26 11.95000
-0.30 		12.23 11.90 12.23 5,118,200
21 Jul 26 12.25000
+0.16 		12.25 11.68 12.16 7,431,961
20 Jul 26 12.09000
-0.30 		12.70 11.84 12.39 8,277,585
17 Jul 26 12.39000
-0.56 		12.96 12.23 12.88 7,153,061
16 Jul 26 12.95000
-0.17 		13.13 12.80 12.91 6,071,031
15 Jul 26 13.12000
+0.29 		13.17 12.65 12.80 7,156,800
14 Jul 26 12.83000
+0.00 		12.95 12.62 12.77 6,461,447
13 Jul 26 12.83000
-0.99 		13.58 12.83 13.51 11,030,266
10 Jul 26 13.82000
+0.66 		13.98 13.17 13.18 16,610,356
09 Jul 26 13.16000
-0.21 		13.37 12.75 13.37 11,607,173
08 Jul 26 13.37000
-0.77 		14.14 13.36 14.11 14,406,088
07 Jul 26 14.14000
-1.25 		15.20 14.08 14.73 22,598,568
06 Jul 26 15.39000
+1.08 		15.68 14.20 14.30 33,905,160
03 Jul 26 14.31000
+1.30 		14.31 13.05 13.18 11,561,496
02 Jul 26 13.01000
+0.35 		13.46 12.63 12.75 9,868,882
01 Jul 26 12.66000
+0.25 		12.81 12.40 12.41 6,977,282
30 Jun 26 12.41000
+0.21 		12.48 12.06 12.09 5,215,500
29 Jun 26 12.20000
-0.23 		12.42 11.90 12.42 7,340,100
26 Jun 26 12.43000
-0.20 		12.68 12.32 12.52 6,610,191
25 Jun 26 12.63000
-0.49 		13.37 12.62 13.34 8,740,300
24 Jun 26 13.12000
-0.41 		13.48 13.05 13.40 5,823,736
23 Jun 26 13.53000
+0.13 		13.83 13.36 13.43 5,881,101
22 Jun 26 13.40000
-0.24 		13.60 12.94 13.60 9,446,531
18 Jun 26 13.64000
-0.06 		13.89 13.49 13.65 5,925,104
17 Jun 26 13.70000
-0.26 		13.88 13.64 13.88 5,886,514
16 Jun 26 13.96000
+0.11 		14.00 13.70 13.87 6,664,411
15 Jun 26 13.85000
+0.37 		13.92 13.49 13.51 6,480,066
12 Jun 26 13.48000
+0.26 		13.73 13.31 13.39 8,438,518
11 Jun 26 13.22000
-0.29 		13.46 13.04 13.46 8,434,822
10 Jun 26 13.51000
-0.89 		14.24 13.45 14.15 12,971,500
09 Jun 26 14.40000
-0.26 		14.74 14.20 14.66 8,857,439
08 Jun 26 14.66000
-0.17 		14.77 14.28 14.28 12,087,535
05 Jun 26 14.83000
+0.33 		15.64 13.82 14.21 22,858,304
04 Jun 26 14.50000
-1.36 		15.47 14.44 15.25 25,343,240
03 Jun 26 15.86000
-1.76 		17.40 15.86 17.32 28,500,598
02 Jun 26 17.62000
-0.14 		18.20 17.32 17.57 17,636,624
01 Jun 26 17.76000
-0.05 		18.00 17.30 17.46 17,093,206
29 May 26 17.81000
-0.76 		18.48 17.66 18.30 24,992,968
28 May 26 18.57000
+0.97 		18.68 17.27 17.43 41,669,928
27 May 26 17.60000
+0.30 		17.60 16.80 17.09 23,370,696
26 May 26 17.30000
+0.46 		17.48 16.64 16.70 23,710,386
25 May 26 16.84000
-0.14 		17.07 16.57 16.99 12,879,169
22 May 26 16.98000
-0.08 		17.23 16.79 17.11 18,731,132
21 May 26 17.06000
+0.77 		17.80 16.21 16.36 31,473,924
20 May 26 16.29000
-0.64 		16.72 16.28 16.72 12,104,361
19 May 26 16.93000
+0.10 		17.09 16.65 16.83 13,452,521
18 May 26 16.83000
-0.14 		17.35 16.74 17.16 19,158,996
15 May 26 16.97000
+0.89 		17.17 15.97 15.98 24,185,026
14 May 26 16.08000
-0.59 		16.96 16.08 16.69 12,956,000
13 May 26 16.67000
+0.02 		16.84 16.37 16.52 10,608,924
12 May 26 16.65000
-0.46 		17.13 16.58 17.11 13,881,500
11 May 26 17.11000
+0.32 		17.44 16.46 16.62 22,216,592
08 May 26 16.79000
+0.08 		17.90 16.39 16.56 27,120,904
07 May 26 16.71000
-0.02 		17.04 16.42 16.49 18,275,298
06 May 26 16.73000
+0.80 		16.99 15.73 16.00 25,341,724
30 Apr 26 15.93000
-0.01 		16.28 15.71 15.90 16,668,887
29 Apr 26 15.94000
-0.31 		16.33 15.89 16.22 23,665,550
28 Apr 26 16.25000
+1.48 		16.25 14.90 14.99 22,651,066
27 Apr 26 14.77000
+0.28 		14.79 14.30 14.46 4,825,660
24 Apr 26 14.49000
-0.10 		14.59 14.30 14.55 3,307,908
23 Apr 26 14.59000
-0.23 		14.85 14.51 14.82 3,961,129
22 Apr 26 14.82000
+0.04 		14.83 14.71 14.79 2,996,553
21 Apr 26 14.78000
+0.02 		14.92 14.65 14.90 3,100,800
17 Apr 26 14.76000
+0.04 		14.81 14.59 14.75 3,989,502
16 Apr 26 14.72000
+0.12 		14.75 14.55 14.59 3,411,201
15 Apr 26 14.60000
-0.12 		14.81 14.54 14.78 3,151,800
14 Apr 26 14.72000
+0.00 		14.84 14.60 14.81 3,204,841
13 Apr 26 14.72000
+0.15 		14.80 14.40 14.50 4,813,628
10 Apr 26 14.57000
+0.25 		14.67 14.35 14.35 5,040,900
09 Apr 26 14.32000
-0.19 		14.43 14.18 14.43 3,910,000
08 Apr 26 14.51000
+0.48 		14.52 14.25 14.25 5,179,260
07 Apr 26 14.03000
+0.08 		14.14 13.78 13.78 2,020,700
03 Apr 26 13.95000
-0.35 		14.36 13.91 14.31 2,910,200
02 Apr 26 14.30000
-0.20 		14.46 14.25 14.46 3,193,275
01 Apr 26 14.50000
+0.10 		14.59 14.41 14.56 3,209,400
31 Mar 26 14.40000
+0.04 		14.60 14.33 14.46 3,848,259
30 Mar 26 14.36000
+0.01 		14.38 14.06 14.11 2,315,800
27 Mar 26 14.35000
+0.05 		14.39 14.16 14.30 2,655,500
26 Mar 26 14.30000
-0.29 		14.80 14.28 14.64 3,452,100
25 Mar 26 14.59000
+0.26 		14.65 14.34 14.37 4,264,600
24 Mar 26 14.33000
+0.35 		14.58 14.01 14.54 4,150,741
23 Mar 26 13.98000
-0.76 		14.67 13.89 14.55 7,425,983
20 Mar 26 14.74000
-0.42 		15.30 14.73 15.19 4,956,800
19 Mar 26 15.16000
-0.46 		15.55 15.12 15.53 5,111,701
18 Mar 26 15.62000
+0.03 		15.69 15.37 15.46 3,610,200
17 Mar 26 15.59000
-0.28 		15.95 15.57 15.91 3,998,000
16 Mar 26 15.87000
-0.01 		16.08 15.70 16.02 3,308,400
13 Mar 26 15.88000
-0.07 		16.04 15.80 15.82 3,562,000
12 Mar 26 15.95000
-0.18 		16.16 15.93 16.14 3,774,027
11 Mar 26 16.13000
-0.11 		16.29 16.10 16.24 3,940,700
10 Mar 26 16.24000
+0.24 		16.30 16.08 16.10 3,828,400
09 Mar 26 16.00000
-0.13 		16.06 15.65 15.96 5,121,400
06 Mar 26 16.13000
+0.06 		16.18 15.98 16.05 3,183,400
05 Mar 26 16.07000
+0.14 		16.24 16.03 16.15 5,188,974
04 Mar 26 15.93000
+0.05 		16.35 15.66 15.88 8,031,566
03 Mar 26 15.88000
-0.73 		16.72 15.88 16.61 8,527,538
02 Mar 26 16.61000
-0.39 		16.97 16.59 16.79 6,953,707
27 Feb 26 17.00000
-0.08 		17.11 16.96 17.07 4,487,808
26 Feb 26 17.08000
+0.10 		17.10 16.92 16.97 4,196,701
25 Feb 26 16.98000
+0.02 		17.06 16.89 17.02 4,183,514
24 Feb 26 16.96000
-0.24 		17.55 16.93 17.55 7,551,500
13 Feb 26 17.20000
-0.01 		17.30 17.07 17.09 4,881,000
12 Feb 26 17.21000
+0.35 		17.46 16.86 16.86 9,557,552
11 Feb 26 16.86000
-0.04 		16.91 16.78 16.90 3,455,900
10 Feb 26 16.90000
+0.19 		17.01 16.68 16.71 6,232,400
09 Feb 26 16.71000
+0.05 		16.85 16.63 16.76 4,576,759
06 Feb 26 16.66000
+0.09 		16.80 16.50 16.52 4,323,500
05 Feb 26 16.57000
-0.15 		16.69 16.53 16.67 4,205,400
04 Feb 26 16.72000
+0.00 		16.80 16.60 16.73 3,937,500
03 Feb 26 16.72000
+0.38 		16.72 16.37 16.54 5,350,952
02 Feb 26 16.34000
-0.23 		16.74 16.34 16.50 5,458,400
30 Jan 26 16.57000
-0.03 		16.73 16.37 16.71 6,672,106
29 Jan 26 16.60000
-0.28 		16.96 16.54 16.88 6,397,000
28 Jan 26 16.88000
-0.44 		17.34 16.82 17.33 8,321,300
27 Jan 26 17.32000
-0.11 		17.48 16.94 17.43 7,087,500
26 Jan 26 17.43000
-0.44 		17.97 17.31 17.88 9,260,400
23 Jan 26 17.87000
+0.07 		18.03 17.76 17.89 8,612,900
22 Jan 26 17.80000
+0.12 		17.98 17.65 17.71 9,796,300
21 Jan 26 17.68000
+0.00 		17.89 17.51 17.56 6,247,613
20 Jan 26 17.68000
-0.16 		17.91 17.59 17.81 7,831,703
19 Jan 26 17.84000
+0.38 		17.87 17.48 17.48 10,880,900
16 Jan 26 17.46000
+0.19 		17.58 17.22 17.40 8,380,262
15 Jan 26 17.27000
-0.03 		17.44 17.15 17.19 6,003,000
14 Jan 26 17.30000
-0.11 		17.59 17.11 17.41 11,332,048
13 Jan 26 17.41000
-0.32 		17.89 17.37 17.88 9,411,899
12 Jan 26 17.73000
+0.24 		17.74 17.45 17.51 11,070,366
09 Jan 26 17.49000
+0.10 		17.64 17.29 17.31 8,996,205
08 Jan 26 17.39000
+0.22 		17.50 17.18 17.21 8,865,541
07 Jan 26 17.17000
-0.13 		17.35 17.11 17.21 6,847,929
06 Jan 26 17.30000
-0.06 		17.43 17.23 17.34 7,571,714
05 Jan 26 17.36000
+0.01 		17.39 17.03 17.26 8,107,907
31 Dec 25 17.35000
-0.23 		17.68 17.25 17.67 10,501,269
30 Dec 25 17.58000
+0.59 		17.62 16.83 16.89 16,668,110
29 Dec 25 16.99000
+0.10 		17.17 16.76 16.78 9,173,010
26 Dec 25 16.89000
+0.01 		17.05 16.72 16.90 7,001,917
25 Dec 25 16.88000
+0.46 		16.89 16.38 16.48 8,617,700
24 Dec 25 16.42000
+0.16 		16.45 16.20 16.24 2,844,900
23 Dec 25 16.26000
-0.27 		16.52 16.21 16.50 3,415,000
22 Dec 25 16.53000
+0.28 		16.62 16.34 16.45 4,730,700
19 Dec 25 16.25000
+0.21 		16.31 16.05 16.05 4,134,901
18 Dec 25 16.04000
-0.14 		16.28 16.00 16.03 3,093,110
17 Dec 25 16.18000
+0.04 		16.27 15.79 16.15 5,780,051
16 Dec 25 16.14000
-0.44 		16.69 16.12 16.69 6,010,500
15 Dec 25 16.58000
-0.16 		16.79 16.50 16.61 3,354,602
12 Dec 25 16.74000
+0.09 		16.82 16.60 16.60 3,304,100
11 Dec 25 16.65000
-0.46 		17.14 16.65 17.11 6,085,634
10 Dec 25 17.11000
-0.02 		17.15 16.95 17.04 3,702,792
09 Dec 25 17.13000
-0.18 		17.37 17.08 17.35 5,733,500
08 Dec 25 17.31000
-0.02 		17.40 17.22 17.22 6,889,978
05 Dec 25 17.33000
-0.09 		17.35 17.05 17.20 8,767,821
04 Dec 25 17.42000
+0.54 		17.57 17.04 17.04 16,578,023
03 Dec 25 16.88000
+0.01 		17.00 16.72 16.98 3,571,110
02 Dec 25 16.87000
-0.25 		17.17 16.80 17.17 4,584,928
01 Dec 25 17.12000
-0.01 		17.19 16.88 16.95 5,824,100
28 Nov 25 17.13000
+0.53 		17.56 16.42 16.56 12,101,320
27 Nov 25 16.60000
+0.00 		16.73 16.59 16.60 3,806,762
26 Nov 25 16.60000
-0.25 		16.86 16.60 16.85 5,104,178
25 Nov 25 16.85000
+0.02 		16.92 16.68 16.70 6,607,905
24 Nov 25 16.83000
+0.17 		16.88 16.36 16.72 6,688,086
21 Nov 25 16.66000
+0.28 		17.07 16.20 16.36 11,697,307
20 Nov 25 16.38000
-0.23 		16.76 16.33 16.72 4,551,321
19 Nov 25 16.61000
-0.20 		16.87 16.51 16.81 4,631,273
18 Nov 25 16.81000
-0.15 		16.99 16.80 16.93 3,777,001
17 Nov 25 16.96000
-0.05 		17.10 16.78 17.02 5,361,867
14 Nov 25 17.01000
-0.13 		17.18 17.00 17.13 4,773,132
13 Nov 25 17.14000
+0.03 		17.20 17.03 17.19 3,602,652
12 Nov 25 17.11000
-0.32 		17.45 17.06 17.43 5,031,030
11 Nov 25 17.43000
+0.03 		17.55 17.40 17.40 3,880,700
10 Nov 25 17.40000
-0.06 		17.56 17.35 17.56 4,391,541
07 Nov 25 17.46000
-0.33 		17.74 17.46 17.69 5,602,125
06 Nov 25 17.79000
+0.29 		17.92 17.43 17.50 6,700,176
05 Nov 25 17.50000
-0.12 		17.65 17.39 17.49 5,536,821
04 Nov 25 17.62000
-0.43 		18.08 17.54 18.07 6,739,299
03 Nov 25 18.05000
-0.11 		18.24 17.94 18.24 6,012,299
31 Oct 25 18.16000
+0.00 		18.31 17.90 18.09 7,702,563
30 Oct 25 18.16000
+0.43 		18.53 17.66 17.74 16,341,997
29 Oct 25 17.73000
+0.04 		17.75 17.58 17.69 6,346,837
28 Oct 25 17.69000
+0.10 		17.70 17.46 17.60 5,915,752
27 Oct 25 17.59000
+0.05 		17.69 17.50 17.61 5,545,265
24 Oct 25 17.54000
+0.18 		17.54 17.33 17.41 5,981,093
23 Oct 25 17.36000
+0.06 		17.36 17.01 17.25 5,016,091
22 Oct 25 17.30000
-0.11 		17.51 17.22 17.30 4,772,304
21 Oct 25 17.41000
+0.12 		17.42 17.10 17.34 5,242,806
20 Oct 25 17.29000
+0.24 		17.36 17.09 17.09 4,915,018
17 Oct 25 17.05000
-0.50 		17.68 17.05 17.51 7,379,401
16 Oct 25 17.55000
-0.44 		17.94 17.51 17.81 6,728,341
15 Oct 25 17.99000
+0.31 		18.11 17.42 17.75 7,502,370
14 Oct 25 17.68000
-0.22 		18.27 17.67 18.26 8,343,771
13 Oct 25 17.90000
-0.45 		17.95 17.30 17.48 9,635,697
10 Oct 25 18.35000
-0.19 		18.64 18.31 18.48 7,444,200
09 Oct 25 18.54000
+0.19 		18.65 18.20 18.35 8,534,273
30 Sep 25 18.35000
+0.02 		18.44 18.31 18.34 7,095,101
29 Sep 25 18.33000
+0.03 		18.42 18.10 18.17 7,060,214
26 Sep 25 18.30000
-0.46 		18.73 18.30 18.71 8,760,835
25 Sep 25 18.76000
-0.16 		19.20 18.73 18.79 11,359,156
24 Sep 25 18.92000
+0.32 		19.05 18.22 18.31 13,467,116
23 Sep 25 18.60000
-0.40 		18.97 18.20 18.84 13,827,050
22 Sep 25 19.00000
+0.06 		19.10 18.72 18.80 10,500,937
19 Sep 25 18.94000
-0.57 		19.49 18.80 19.49 20,100,400
18 Sep 25 19.51000
-0.39 		20.23 19.21 19.95 34,464,592
17 Sep 25 19.90000
+0.14 		20.19 19.61 19.69 28,489,992
16 Sep 25 19.76000
+0.61 		19.80 19.04 19.10 24,964,860
15 Sep 25 19.15000
-0.21 		19.57 19.12 19.29 11,946,371
12 Sep 25 19.36000
+0.02 		19.70 19.26 19.51 19,430,576
11 Sep 25 19.34000
+0.35 		19.35 18.93 19.10 14,295,388
10 Sep 25 18.99000
-0.06 		19.19 18.88 18.96 9,609,000
09 Sep 25 19.05000
-0.39 		19.44 18.93 19.44 14,495,841
08 Sep 25 19.44000
+0.89 		19.50 18.55 18.57 23,871,246
05 Sep 25 18.55000
+0.35 		18.57 18.00 18.35 12,415,574
04 Sep 25 18.20000
-0.70 		19.17 17.81 19.15 18,563,148
03 Sep 25 18.90000
-1.19 		20.22 18.88 20.12 23,100,004
02 Sep 25 20.09000
+0.71 		20.30 18.70 19.50 37,797,152
01 Sep 25 19.38000
-0.23 		19.78 19.30 19.77 13,856,839
29 Aug 25 19.61000
+0.04 		19.78 19.22 19.44 18,434,656
28 Aug 25 19.57000
-0.05 		19.71 18.72 19.51 26,438,996
27 Aug 25 19.62000
-0.26 		20.10 19.62 19.74 23,595,496
26 Aug 25 19.88000
-0.51 		20.22 19.87 20.12 28,181,008
25 Aug 25 20.39000
+0.02 		20.74 20.20 20.52 32,845,764
22 Aug 25 20.37000
-0.05 		20.47 20.03 20.18 32,036,138
21 Aug 25 20.42000
-0.81 		22.50 20.36 22.06 56,073,132
20 Aug 25 21.23000
+0.77 		21.49 20.15 20.30 55,841,648
19 Aug 25 20.46000
+0.20 		20.85 19.69 20.12 47,109,300
18 Aug 25 20.26000
+0.07 		20.59 19.90 20.42 45,822,892
15 Aug 25 20.19000
+0.65 		20.42 19.44 19.47 44,738,292
14 Aug 25 19.54000
-0.37 		20.00 19.13 19.78 39,582,552
13 Aug 25 19.91000
+0.24 		20.10 19.21 19.30 46,811,320
12 Aug 25 19.67000
+0.08 		20.45 19.60 19.92 51,445,476
11 Aug 25 19.59000
+0.11 		19.70 19.41 19.48 30,825,512
08 Aug 25 19.48000
-0.66 		20.17 19.45 19.99 45,801,200
07 Aug 25 20.14000
+0.35 		20.97 20.01 20.38 93,169,816
06 Aug 25 19.79000
+1.80 		19.79 17.86 17.97 69,183,600
05 Aug 25 17.99000
+0.00 		18.15 17.80 18.03 12,015,811
04 Aug 25 17.99000
+0.43 		17.99 17.38 17.45 11,656,500
01 Aug 25 17.56000
-0.11 		17.73 17.42 17.66 9,294,630
31 Jul 25 17.67000
-0.14 		17.96 17.59 17.80 10,748,730
30 Jul 25 17.81000
-0.31 		18.05 17.60 17.98 13,722,131
29 Jul 25 18.12000
-0.16 		18.23 17.94 18.23 11,915,876
28 Jul 25 18.28000
+0.03 		18.48 18.19 18.26 13,638,884
25 Jul 25 18.25000
-0.30 		18.39 18.01 18.31 20,429,640
24 Jul 25 18.55000
+0.62 		19.31 17.89 17.89 37,503,808
23 Jul 25 17.93000
-0.53 		18.38 17.89 18.37 20,836,612
22 Jul 25 18.46000
-0.56 		19.00 18.42 19.00 27,876,276
21 Jul 25 19.02000
+0.53 		19.14 18.51 18.80 38,541,976
18 Jul 25 18.49000
-0.17 		18.78 18.36 18.58 18,303,900
17 Jul 25 18.66000
+0.20 		18.86 18.10 18.30 27,088,900
16 Jul 25 18.46000
-0.02 		18.97 18.23 18.60 26,806,900
15 Jul 25 18.48000
-0.20 		18.76 18.25 18.69 26,052,340
14 Jul 25 18.68000
+0.90 		18.82 17.76 18.10 39,533,836
11 Jul 25 17.78000
+0.49 		17.98 17.12 17.27 25,310,844
10 Jul 25 17.29000
-0.90 		17.91 17.21 17.85 28,187,592
09 Jul 25 18.19000
+0.26 		19.49 18.03 18.29 45,319,352
08 Jul 25 17.93000
+0.15 		18.06 17.56 17.68 17,127,010
07 Jul 25 17.78000
+0.09 		17.81 17.50 17.58 11,656,700
04 Jul 25 17.69000
-0.16 		17.99 17.65 17.80 14,248,800
03 Jul 25 17.85000
-0.07 		18.27 17.70 17.97 14,371,901
02 Jul 25 17.92000
-0.62 		18.60 17.78 18.60 21,732,700
01 Jul 25 18.54000
-0.19 		18.74 18.43 18.73 17,808,200
30 Jun 25 18.73000
+0.05 		18.80 18.58 18.80 26,067,258
27 Jun 25 18.68000
+0.00 		18.84 18.35 18.78 31,122,270
26 Jun 25 18.68000
-0.38 		19.50 18.64 18.75 54,925,600
25 Jun 25 19.06000
+1.38 		19.39 18.21 18.60 76,555,576
24 Jun 25 17.68000
+1.61 		17.68 16.18 16.27 28,915,200
23 Jun 25 16.07000
+0.05 		16.15 15.76 15.76 8,864,400
20 Jun 25 16.02000
-0.44 		16.60 15.99 16.55 12,650,700
19 Jun 25 16.46000
-0.27 		17.04 16.40 16.73 17,033,800
18 Jun 25 16.73000
+0.00 		16.85 16.48 16.74 9,733,300
17 Jun 25 16.73000
-0.01 		16.90 16.62 16.70 7,838,800
16 Jun 25 16.74000
+0.06 		16.83 16.45 16.45 7,875,397
13 Jun 25 16.68000
-0.40 		17.05 16.61 17.03 12,196,400
12 Jun 25 17.08000
-0.25 		17.27 17.03 17.16 11,624,000
11 Jun 25 17.33000
+0.16 		17.67 17.11 17.21 17,567,400
10 Jun 25 17.17000
-0.33 		17.59 16.72 17.50 18,968,500
09 Jun 25 17.50000
+0.06 		17.78 17.45 17.48 11,499,100
06 Jun 25 17.44000
-0.23 		17.84 17.32 17.61 12,410,500
05 Jun 25 17.67000
+0.28 		17.84 17.22 17.50 20,279,600
04 Jun 25 17.39000
+0.06 		17.54 17.28 17.41 10,351,275
03 Jun 25 17.33000
+0.10 		17.56 16.95 17.01 12,386,800
30 May 25 17.23000
-0.69 		17.91 17.15 17.91 15,955,700
29 May 25 17.92000
+0.09 		18.14 17.71 17.71 15,004,600
28 May 25 17.83000
-0.17 		18.30 17.80 17.98 16,225,200
27 May 25 18.00000
-0.36 		18.27 17.90 18.27 15,586,935
26 May 25 18.36000
+0.21 		18.36 17.92 18.15 17,242,800
23 May 25 18.15000
-0.38 		18.88 18.10 18.63 22,916,900
22 May 25 18.53000
-0.33 		19.05 18.50 18.79 17,185,300
21 May 25 18.86000
-0.63 		19.35 18.78 19.31 26,357,100
20 May 25 19.49000
-0.33 		19.87 19.38 19.82 22,812,600
19 May 25 19.82000
-0.42 		20.33 19.26 19.97 35,535,000
16 May 25 20.24000
+0.98 		20.95 19.05 19.20 57,504,408
15 May 25 19.26000
-0.63 		19.96 19.24 19.70 25,619,646
14 May 25 19.89000
-0.39 		20.36 19.71 20.00 29,716,800
13 May 25 20.28000
+0.00 		20.81 20.00 20.45 33,370,200
12 May 25 20.28000
+0.27 		20.79 20.19 20.26 30,094,332
09 May 25 20.01000
-0.86 		20.66 19.70 20.65 36,323,200
08 May 25 20.87000
-0.41 		21.40 20.61 20.80 43,628,596
07 May 25 21.28000
+1.01 		21.57 19.90 20.32 68,047,792
06 May 25 20.27000
+0.18 		20.99 19.92 20.09 58,034,600
30 Apr 25 20.09000
+0.59 		21.45 19.21 19.40 67,713,200
29 Apr 25 19.50000
+1.18 		19.50 17.89 18.00 55,489,304
28 Apr 25 18.32000
-0.70 		19.00 18.26 19.00 33,780,500
25 Apr 25 19.02000
+0.48 		19.28 18.03 18.54 57,362,700
24 Apr 25 18.54000
+0.27 		19.50 18.33 18.74 80,533,904
23 Apr 25 18.27000
+1.66 		18.27 16.71 16.71 37,409,920
22 Apr 25 16.61000
-0.52 		17.16 16.61 17.00 20,113,100
21 Apr 25 17.13000
+0.55 		17.24 16.33 16.37 29,223,300
18 Apr 25 16.58000
-0.07 		16.85 16.38 16.65 20,999,700
17 Apr 25 16.65000
-0.57 		17.39 16.63 16.84 35,131,288
16 Apr 25 17.22000
-0.35 		18.19 17.03 17.20 44,510,436
15 Apr 25 17.57000
+0.58 		17.82 16.80 16.98 42,393,596
14 Apr 25 16.99000
+0.10 		17.35 16.89 17.20 31,753,928
11 Apr 25 16.89000
+0.22 		17.26 16.30 16.30 47,068,608
10 Apr 25 16.67000
+1.25 		16.96 15.90 15.93 62,073,400
09 Apr 25 15.42000
+1.40 		15.42 12.92 13.57 48,242,680
08 Apr 25 14.02000
-1.21 		14.80 13.71 14.50 36,091,576
07 Apr 25 15.23000
-1.69 		15.74 15.23 15.35 6,608,400
03 Apr 25 16.92000
-0.44 		17.54 16.83 17.03 18,349,764
02 Apr 25 17.36000
+0.01 		17.69 17.22 17.30 18,829,940
01 Apr 25 17.35000
-0.45 		17.96 17.19 17.80 23,595,412
31 Mar 25 17.80000
+0.09 		18.07 16.78 17.23 32,035,708
28 Mar 25 17.71000
-0.01 		18.25 17.65 17.68 25,469,764
27 Mar 25 17.72000
-0.72 		18.78 17.69 18.44 34,806,592
26 Mar 25 18.44000
+0.08 		19.26 17.86 17.86 37,125,604
25 Mar 25 18.36000
-1.94 		20.48 18.27 20.15 46,298,972
24 Mar 25 20.30000
+0.64 		20.77 18.71 19.00 46,056,832
21 Mar 25 19.66000
-1.46 		20.78 19.37 20.64 44,015,872
20 Mar 25 21.12000
-0.11 		21.83 20.42 21.23 63,308,660
19 Mar 25 21.23000
+1.18 		21.45 19.72 19.80 68,489,720
18 Mar 25 20.05000
-0.39 		20.44 19.65 20.40 48,049,088
17 Mar 25 20.44000
+1.26 		20.44 19.07 19.08 60,790,208
14 Mar 25 19.18000
-0.03 		19.77 17.91 18.73 57,373,116
13 Mar 25 19.21000
-1.95 		20.85 19.09 20.60 55,398,368
12 Mar 25 21.16000
+0.16 		21.64 20.59 21.10 58,847,224
11 Mar 25 21.00000
-0.57 		21.60 20.06 20.06 67,071,352
10 Mar 25 21.57000
-2.40 		23.28 21.57 22.00 90,386,000
07 Mar 25 23.97000
+1.06 		25.10 21.11 21.54 119,254,736
06 Mar 25 22.91000
+2.08 		22.91 20.02 20.12 93,775,176
05 Mar 25 20.83000
+1.38 		21.40 19.92 20.00 130,735,096
04 Mar 25 19.45000
+1.77 		19.45 18.36 18.38 55,815,568
03 Mar 25 17.68000
+0.32 		18.70 16.92 17.33 69,342,624
28 Feb 25 17.36000
-0.83 		18.95 16.37 17.92 79,734,328
27 Feb 25 18.19000
-1.06 		18.97 17.50 18.40 82,464,424
26 Feb 25 19.25000
+1.75 		19.25 16.88 17.15 107,818,616
25 Feb 25 17.50000
-0.38 		19.06 16.09 16.09 109,880,168
24 Feb 25 17.88000
-1.99 		17.88 17.88 17.88 18,082,500
21 Feb 25 19.87000
+1.81 		19.87 18.90 19.09 116,378,672
20 Feb 25 18.06000
+1.64 		18.06 18.06 18.06 4,418,900
19 Feb 25 16.42000
+1.49 		16.42 15.52 15.88 28,999,668
18 Feb 25 14.93000
+1.36 		14.93 14.93 14.93 14,326,847
17 Feb 25 13.57000
+1.23 		13.57 12.77 12.77 47,099,436
14 Feb 25 12.34000
+1.12 		12.34 11.98 12.34 59,453,904
13 Feb 25 11.22000
+1.02 		11.22 11.22 11.22 4,994,251
12 Feb 25 10.20000
+0.93 		10.20 9.50 9.53 6,542,821
11 Feb 25 9.27000
+0.09 		9.48 9.11 9.17 7,460,700
10 Feb 25 9.18000
-0.01 		9.28 9.14 9.20 4,617,200
07 Feb 25 9.19000
-0.11 		9.31 9.07 9.28 7,637,885
06 Feb 25 9.30000
+0.16 		9.35 9.09 9.10 7,659,400
05 Feb 25 9.14000
+0.07 		9.17 9.00 9.16 4,590,100
27 Jan 25 9.07000
-0.10 		9.25 9.07 9.17 3,915,900
24 Jan 25 9.17000
+0.18 		9.18 8.95 8.95 6,510,098
23 Jan 25 8.99000
-0.09 		9.13 8.94 9.12 6,186,100
22 Jan 25 9.08000
+0.05 		9.12 8.98 8.99 5,962,300
21 Jan 25 9.03000
+0.11 		9.05 8.85 8.88 5,618,200
20 Jan 25 8.92000
+0.21 		9.00 8.71 8.71 6,003,101
17 Jan 25 8.71000
+0.15 		8.83 8.55 8.60 4,673,301
16 Jan 25 8.56000
+0.11 		8.64 8.42 8.42 4,729,600
15 Jan 25 8.45000
+0.08 		8.45 8.33 8.37 3,620,300
14 Jan 25 8.37000
+0.45 		8.38 7.99 8.00 5,219,200
13 Jan 25 7.92000
+0.01 		8.00 7.71 7.89 3,373,900
10 Jan 25 7.91000
-0.10 		8.15 7.91 8.05 2,775,600
09 Jan 25 8.01000
+0.01 		8.08 7.91 7.92 2,834,700
08 Jan 25 8.00000
+0.00 		8.07 7.74 7.96 4,451,200
07 Jan 25 8.00000
+0.11 		8.01 7.80 7.89 3,573,200
06 Jan 25 7.89000
+0.10 		7.98 7.57 7.86 4,727,100
03 Jan 25 7.79000
-0.34 		8.16 7.78 8.13 4,855,200
02 Jan 25 8.13000
-0.15 		8.37 8.06 8.29 5,476,900
31 Dec 24 8.28000
-0.19 		8.50 8.27 8.49 3,334,900
30 Dec 24 8.47000
-0.07 		8.59 8.42 8.59 2,926,300
27 Dec 24 8.54000
+0.09 		8.60 8.43 8.43 4,166,901
26 Dec 24 8.45000
+0.06 		8.53 8.36 8.40 2,714,100
25 Dec 24 8.39000
-0.18 		8.57 8.31 8.54 3,682,400
24 Dec 24 8.57000
+0.14 		8.61 8.42 8.45 3,412,200
23 Dec 24 8.43000
-0.35 		8.80 8.38 8.75 5,307,000
20 Dec 24 8.78000
+0.02 		8.91 8.74 8.78 3,536,106
19 Dec 24 8.76000
+0.02 		8.80 8.62 8.69 3,435,302
18 Dec 24 8.74000
+0.05 		8.82 8.60 8.70 3,631,200
17 Dec 24 8.69000
-0.37 		9.08 8.66 9.03 5,580,100
16 Dec 24 9.06000
+0.04 		9.16 9.00 9.03 3,732,800
13 Dec 24 9.02000
-0.17 		9.20 9.01 9.19 3,955,500
12 Dec 24 9.19000
+0.01 		9.21 9.08 9.20 4,166,900
11 Dec 24 9.18000
+0.02 		9.20 9.10 9.15 4,301,182
10 Dec 24 9.16000
-0.09 		9.43 9.14 9.43 6,822,000
09 Dec 24 9.25000
+0.06 		9.40 9.16 9.19 6,150,682
06 Dec 24 9.19000
+0.03 		9.25 9.09 9.21 4,483,100
05 Dec 24 9.16000
+0.08 		9.21 9.04 9.04 4,332,100
04 Dec 24 9.08000
-0.12 		9.23 9.02 9.11 5,123,400
03 Dec 24 9.20000
+0.05 		9.25 9.09 9.10 5,612,100
02 Dec 24 9.15000
+0.21 		9.30 8.97 8.99 10,467,400
29 Nov 24 8.94000
+0.09 		8.94 8.81 8.85 5,389,400
28 Nov 24 8.85000
+0.11 		8.94 8.65 8.74 5,298,300
27 Nov 24 8.74000
+0.04 		8.74 8.37 8.67 4,111,100
26 Nov 24 8.70000
+0.02 		8.82 8.63 8.64 3,679,585
25 Nov 24 8.68000
+0.20 		8.72 8.43 8.50 3,621,100
22 Nov 24 8.48000
-0.28 		8.84 8.46 8.75 4,453,900
21 Nov 24 8.76000
+0.04 		8.77 8.66 8.71 3,807,400
20 Nov 24 8.72000
+0.11 		8.73 8.57 8.61 3,638,800
19 Nov 24 8.61000
+0.30 		8.61 8.34 8.39 5,834,700
18 Nov 24 8.31000
-0.13 		8.58 8.26 8.50 5,312,800
15 Nov 24 8.44000
-0.18 		8.70 8.42 8.60 4,171,500
14 Nov 24 8.62000
-0.21 		8.88 8.60 8.86 4,717,800
13 Nov 24 8.83000
-0.09 		8.97 8.65 8.88 6,972,400
12 Nov 24 8.92000
-0.12 		9.18 8.85 9.00 7,456,685
11 Nov 24 9.04000
+0.15 		9.06 8.85 8.90 6,993,700
08 Nov 24 8.89000
-0.05 		9.04 8.83 9.00 5,694,700
07 Nov 24 8.94000
+0.15 		8.96 8.69 8.72 7,864,895
06 Nov 24 8.79000
-0.13 		8.95 8.75 8.89 7,310,800
05 Nov 24 8.92000
+0.04 		8.94 8.80 8.84 9,360,700
04 Nov 24 8.88000
-0.12 		8.91 8.63 8.91 11,911,503
01 Nov 24 9.00000
+0.10 		9.11 8.71 8.94 16,529,700
31 Oct 24 8.90000
+0.30 		8.98 8.59 8.68 9,847,600
30 Oct 24 8.60000
-0.02 		8.74 8.50 8.59 6,690,700
29 Oct 24 8.62000
+0.13 		8.94 8.59 8.59 13,384,900
28 Oct 24 8.49000
+0.24 		8.50 8.22 8.33 6,354,400
25 Oct 24 8.25000
+0.20 		8.40 8.03 8.06 7,119,523
24 Oct 24 8.05000
+0.02 		8.07 7.97 8.04 3,851,223
23 Oct 24 8.03000
-0.09 		8.14 7.99 8.12 7,072,383
22 Oct 24 8.12000
+0.15 		8.23 7.89 7.95 5,748,601
21 Oct 24 7.97000
+0.04 		8.02 7.89 7.94 6,620,401
18 Oct 24 7.93000
+0.11 		8.04 7.80 7.80 4,528,096
17 Oct 24 7.82000
-0.13 		8.05 7.82 7.96 3,901,200
16 Oct 24 7.95000
+0.00 		8.03 7.85 7.90 3,082,900
15 Oct 24 7.95000
-0.17 		8.16 7.95 8.08 5,872,700
14 Oct 24 8.12000
+0.23 		8.30 8.01 8.30 6,711,200
11 Oct 24 7.89000
-0.23 		8.07 7.80 8.06 5,545,183
10 Oct 24 8.12000
+0.09 		8.26 7.95 8.07 5,927,382
09 Oct 24 8.03000
-0.56 		8.46 8.00 8.36 8,765,582
08 Oct 24 8.59000
+0.38 		9.03 8.23 9.03 14,228,891
30 Sep 24 8.21000
+0.58 		8.26 7.67 7.88 13,743,900
27 Sep 24 7.63000
+0.23 		7.66 7.44 7.45 4,247,100
26 Sep 24 7.40000
+0.17 		7.41 7.20 7.20 3,866,800
25 Sep 24 7.23000
+0.03 		7.38 7.21 7.25 4,176,315
24 Sep 24 7.20000
+0.32 		7.21 6.88 6.88 4,556,200
23 Sep 24 6.88000
+0.01 		6.92 6.80 6.87 1,659,800
20 Sep 24 6.87000
-0.07 		6.96 6.84 6.96 1,357,300
19 Sep 24 6.94000
+0.14 		6.97 6.75 6.81 2,306,500
18 Sep 24 6.80000
-0.06 		6.88 6.70 6.86 2,950,300
13 Sep 24 6.86000
-0.12 		7.01 6.85 7.01 1,886,500
12 Sep 24 6.98000
+0.02 		7.04 6.97 6.97 1,464,600
11 Sep 24 6.96000
-0.06 		7.02 6.92 7.02 1,472,700
10 Sep 24 7.02000
+0.07 		7.07 6.89 6.97 2,395,300
09 Sep 24 6.95000
-0.04 		7.02 6.90 6.97 1,669,401
06 Sep 24 6.99000
-0.14 		7.14 6.97 7.12 2,470,300
05 Sep 24 7.13000
+0.04 		7.16 7.07 7.12 1,550,401
04 Sep 24 7.09000
-0.04 		7.14 7.04 7.10 1,463,800
03 Sep 24 7.13000
+0.08 		7.17 7.02 7.07 2,331,900
02 Sep 24 7.05000
-0.12 		7.25 7.01 7.15 3,385,400
30 Aug 24 7.17000
+0.05 		7.29 7.09 7.12 3,328,900
29 Aug 24 7.12000
+0.09 		7.16 6.98 7.01 2,011,601
28 Aug 24 7.03000
+0.08 		7.08 6.91 6.94 2,485,401
27 Aug 24 6.95000
-0.15 		7.09 6.94 7.07 2,177,401
26 Aug 24 7.10000
+0.11 		7.11 6.96 6.96 1,819,500
23 Aug 24 6.99000
-0.07 		7.11 6.93 7.10 2,264,018
22 Aug 24 7.06000
-0.12 		7.25 7.03 7.18 2,312,400
21 Aug 24 7.18000
-0.05 		7.28 7.13 7.23 1,952,782
20 Aug 24 7.23000
-0.08 		7.37 7.20 7.31 2,973,100
19 Aug 24 7.31000
-0.01 		7.40 7.27 7.32 3,250,300
16 Aug 24 7.32000
-0.02 		7.50 7.30 7.36 5,689,500
15 Aug 24 7.34000
+0.07 		7.38 7.21 7.22 2,402,800
14 Aug 24 7.27000
-0.08 		7.44 7.25 7.29 2,551,900
13 Aug 24 7.35000
+0.16 		7.39 7.14 7.23 4,530,900
12 Aug 24 7.19000
-0.01 		7.23 7.14 7.18 1,998,100
09 Aug 24 7.20000
-0.07 		7.33 7.17 7.26 2,367,001
08 Aug 24 7.27000
-0.04 		7.33 7.19 7.28 2,548,100
07 Aug 24 7.31000
+0.05 		7.37 7.24 7.26 3,100,001
06 Aug 24 7.26000
+0.14 		7.30 7.18 7.20 4,377,400
05 Aug 24 7.12000
-0.30 		7.46 7.12 7.35 7,590,600
02 Aug 24 7.42000
-0.10 		8.11 7.42 7.50 10,682,700
01 Aug 24 7.52000
+0.12 		7.57 7.36 7.37 7,648,563
31 Jul 24 7.40000
+0.21 		7.44 7.11 7.18 8,474,800
30 Jul 24 7.19000
-0.41 		7.61 7.19 7.61 10,272,600
29 Jul 24 7.60000
+0.40 		7.88 7.31 7.39 16,916,564
26 Jul 24 7.20000
+0.39 		7.28 6.87 7.02 10,353,976
25 Jul 24 6.81000
+0.12 		6.85 6.61 6.67 2,821,600
24 Jul 24 6.69000
+0.01 		6.75 6.58 6.67 1,821,400
23 Jul 24 6.68000
-0.09 		6.85 6.68 6.74 1,985,300
22 Jul 24 6.77000
+0.08 		6.81 6.63 6.69 1,853,100
19 Jul 24 6.69000
+0.04 		6.71 6.59 6.62 1,272,700
18 Jul 24 6.65000
+0.01 		6.66 6.48 6.58 1,817,400
17 Jul 24 6.64000
-0.08 		6.73 6.62 6.70 1,360,300
16 Jul 24 6.72000
+0.00 		6.75 6.63 6.70 1,351,900
15 Jul 24 6.72000
-0.17 		6.86 6.69 6.85 1,842,300
12 Jul 24 6.89000
+0.02 		6.92 6.83 6.85 2,247,100
11 Jul 24 6.87000
+0.21 		6.88 6.74 6.74 2,569,100
10 Jul 24 6.66000
-0.04 		6.75 6.66 6.69 1,608,000
09 Jul 24 6.70000
+0.07 		6.74 6.45 6.62 2,484,100
08 Jul 24 6.63000
-0.18 		6.81 6.60 6.81 2,147,100
05 Jul 24 6.81000
+0.03 		6.82 6.68 6.78 2,142,500
04 Jul 24 6.78000
-0.18 		7.00 6.78 6.99 2,603,100
03 Jul 24 6.96000
-0.05 		7.09 6.96 7.00 1,842,600
02 Jul 24 7.01000
+0.06 		7.04 6.91 6.97 2,163,500
01 Jul 24 6.95000
+0.03 		6.99 6.80 6.86 2,580,900
28 Jun 24 6.92000
+0.08 		6.99 6.82 6.88 2,021,900
27 Jun 24 6.84000
-0.17 		7.05 6.84 7.01 2,822,000
26 Jun 24 7.01000
+0.17 		7.02 6.78 6.82 2,267,700
25 Jun 24 6.84000
+0.07 		6.94 6.75 6.78 3,038,300
24 Jun 24 6.77000
-0.27 		7.02 6.74 7.01 3,410,900
21 Jun 24 7.04000
-0.02 		7.11 7.00 7.01 1,791,300
20 Jun 24 7.06000
-0.24 		7.37 6.98 7.30 3,255,100
19 Jun 24 7.30000
-0.10 		7.44 7.30 7.44 1,969,600
18 Jun 24 7.40000
+0.11 		7.41 7.24 7.27 2,427,900
17 Jun 24 7.29000
-0.09 		7.40 7.26 7.38 2,285,300
14 Jun 24 7.38000
+0.00 		7.40 7.27 7.37 1,984,100
13 Jun 24 7.38000
-0.03 		7.43 7.32 7.41 1,919,200
12 Jun 24 7.41000
+0.14 		7.45 7.21 7.25 3,504,300
11 Jun 24 7.27000
-0.03 		7.31 7.17 7.29 2,851,500
07 Jun 24 7.30000
+0.20 		7.32 7.10 7.10 3,902,700
06 Jun 24 7.10000
-0.45 		7.59 6.95 7.54 10,603,698
05 Jun 24 7.55000
+0.03 		7.64 7.39 7.54 4,824,100
04 Jun 24 7.52000
-0.07 		7.58 7.43 7.55 4,590,098
03 Jun 24 7.59000
-0.26 		7.86 7.53 7.83 6,226,400
31 May 24 7.85000
-0.14 		8.01 7.77 7.96 7,426,298
30 May 24 7.99000
-0.19 		8.64 7.92 8.04 14,155,398
29 May 24 8.18000
+0.29 		8.29 7.82 7.88 7,598,500
28 May 24 7.89000
-0.06 		7.97 7.87 7.94 1,819,700
27 May 24 7.95000
+0.06 		7.98 7.81 7.89 2,393,800
24 May 24 7.89000
-0.04 		7.99 7.89 7.90 1,968,700
23 May 24 7.93000
-0.12 		8.06 7.87 8.04 3,224,300
22 May 24 8.05000
-0.04 		8.13 8.03 8.05 2,950,600
21 May 24 8.09000
-0.17 		8.30 8.05 8.30 4,071,700
20 May 24 8.26000
+0.05 		8.34 8.18 8.22 3,437,551
17 May 24 8.21000
+0.10 		8.22 8.08 8.19 2,598,400
16 May 24 8.11000
+0.03 		8.20 8.09 8.11 2,895,251
15 May 24 8.08000
-0.13 		8.25 8.06 8.25 4,106,051
14 May 24 8.21000
+0.00 		8.32 8.15 8.15 2,417,308
13 May 24 8.21000
-0.07 		8.29 8.10 8.26 2,595,100
10 May 24 8.28000
-0.07 		8.39 8.24 8.34 2,666,700
09 May 24 8.35000
+0.15 		8.36 8.16 8.18 3,204,700
08 May 24 8.20000
-0.15 		8.35 8.18 8.33 3,122,500
07 May 24 8.35000
+0.00 		8.41 8.28 8.33 3,948,300
06 May 24 8.35000
+0.20 		8.36 8.17 8.23 4,984,500
30 Apr 24 8.15000
+0.12 		8.23 7.97 8.08 4,987,300
29 Apr 24 8.03000
+0.18 		8.05 7.80 7.81 4,503,000
26 Apr 24 7.85000
-0.05 		7.86 7.67 7.67 4,971,100
25 Apr 24 7.90000
-0.01 		7.97 7.86 7.88 3,151,200
24 Apr 24 7.91000
+0.08 		7.96 7.84 7.88 2,931,000
23 Apr 24 7.83000
+0.01 		7.92 7.80 7.85 3,360,400
22 Apr 24 7.82000
-0.08 		7.97 7.68 7.80 3,488,700
19 Apr 24 7.90000
+0.07 		7.92 7.68 7.76 4,136,900
18 Apr 24 7.83000
-0.09 		7.99 7.80 7.97 5,144,800
17 Apr 24 7.92000
+0.56 		7.93 7.42 7.43 7,065,100
16 Apr 24 7.36000
-0.45 		7.79 7.23 7.79 8,248,894
15 Apr 24 7.81000
-0.32 		8.18 7.68 8.13 8,018,089
12 Apr 24 8.13000
-0.29 		8.48 8.12 8.48 6,048,286
11 Apr 24 8.42000
+0.09 		8.48 8.20 8.33 5,044,315
10 Apr 24 8.33000
-0.10 		8.53 8.25 8.40 4,551,200
09 Apr 24 8.43000
+0.20 		8.44 8.25 8.27 3,731,900
08 Apr 24 8.23000
-0.20 		8.46 8.22 8.39 4,899,600
03 Apr 24 8.43000
-0.07 		8.54 8.35 8.48 3,585,001
02 Apr 24 8.50000
+0.03 		8.56 8.46 8.51 4,308,876
01 Apr 24 8.47000
+0.21 		8.49 8.25 8.28 3,886,200
29 Mar 24 8.26000
+0.19 		8.27 8.08 8.16 3,776,400
28 Mar 24 8.07000
+0.11 		8.21 7.94 7.94 3,558,300
27 Mar 24 7.96000
-0.27 		8.24 7.95 8.22 3,406,600
26 Mar 24 8.23000
+0.01 		8.28 8.08 8.22 4,056,699
25 Mar 24 8.22000
-0.24 		8.50 8.21 8.43 4,525,600
22 Mar 24 8.46000
-0.19 		8.63 8.39 8.61 4,347,000
21 Mar 24 8.65000
+0.02 		8.66 8.50 8.63 4,373,000
20 Mar 24 8.63000
+0.04 		8.65 8.57 8.58 3,972,600
19 Mar 24 8.59000
-0.08 		8.70 8.56 8.61 4,185,500
18 Mar 24 8.67000
+0.18 		8.67 8.49 8.54 5,629,900
15 Mar 24 8.49000
+0.11 		8.50 8.28 8.34 4,850,601
14 Mar 24 8.38000
+0.00 		8.47 8.25 8.37 4,625,976
13 Mar 24 8.38000
-0.07 		8.45 8.29 8.42 4,628,894
12 Mar 24 8.45000
+0.13 		8.46 8.25 8.33 6,695,601
11 Mar 24 8.32000
+0.06 		8.33 8.18 8.23 4,736,510
08 Mar 24 8.26000
+0.05 		8.31 8.13 8.22 4,046,900
07 Mar 24 8.21000
+0.01 		8.38 8.17 8.30 6,171,900
06 Mar 24 8.20000
+0.14 		8.26 8.00 8.01 5,806,494
05 Mar 24 8.06000
-0.26 		8.30 8.02 8.30 7,615,689
04 Mar 24 8.32000
+0.04 		8.35 8.14 8.28 5,038,056
01 Mar 24 8.28000
+0.16 		8.33 8.13 8.17 6,797,900
29 Feb 24 8.12000
+0.33 		8.13 7.73 7.78 7,845,591
28 Feb 24 7.79000
-0.68 		8.56 7.75 8.45 11,767,700
27 Feb 24 8.47000
+0.25 		8.50 8.17 8.21 7,986,500
26 Feb 24 8.22000
+0.11 		8.42 8.15 8.18 9,887,754
23 Feb 24 8.11000
+0.16 		8.16 7.89 7.90 7,496,901
22 Feb 24 7.95000
+0.08 		7.97 7.79 7.85 5,557,100
21 Feb 24 7.87000
+0.09 		8.07 7.69 7.73 6,578,700
20 Feb 24 7.78000
-0.07 		7.84 7.69 7.84 4,341,891
19 Feb 24 7.85000
+0.22 		7.96 7.68 7.68 7,693,072
08 Feb 24 7.63000
+0.68 		7.65 6.99 7.04 8,664,546
07 Feb 24 6.95000
-0.03 		7.24 6.78 6.98 8,766,655
06 Feb 24 6.98000
+0.33 		7.08 6.28 6.60 8,370,934
05 Feb 24 6.65000
-0.74 		7.30 6.65 7.25 9,391,078
02 Feb 24 7.39000
-0.28 		7.79 7.15 7.67 6,699,200
01 Feb 24 7.67000
-0.17 		7.91 7.56 7.80 6,654,400
31 Jan 24 7.84000
-0.35 		8.23 7.78 8.14 5,951,500
30 Jan 24 8.19000
-0.24 		8.49 8.17 8.30 4,021,000
29 Jan 24 8.43000
-0.12 		8.66 8.40 8.55 5,371,500
26 Jan 24 8.55000
-0.02 		8.74 8.52 8.57 7,153,600
25 Jan 24 8.57000
+0.34 		8.62 8.11 8.22 8,774,450
24 Jan 24 8.23000
+0.17 		8.23 7.83 8.06 7,944,600
23 Jan 24 8.06000
+0.01 		8.13 7.77 8.00 9,213,500
22 Jan 24 8.05000
-0.55 		8.75 7.95 8.61 9,491,200
19 Jan 24 8.60000
-0.09 		8.73 8.51 8.60 6,891,150
18 Jan 24 8.69000
-0.34 		9.05 8.40 8.93 12,737,883
17 Jan 24 9.03000
-0.38 		9.43 9.00 9.35 8,067,000
16 Jan 24 9.41000
-0.19 		9.68 9.29 9.61 9,377,001
15 Jan 24 9.60000
-0.23 		9.75 9.60 9.72 6,944,039
12 Jan 24 9.83000
-0.21 		10.11 9.79 10.00 7,621,101
11 Jan 24 10.04000
+0.38 		10.20 9.56 9.60 11,083,938
10 Jan 24 9.66000
-0.33 		9.98 9.66 9.98 7,685,200
09 Jan 24 9.99000
+0.26 		10.13 9.68 9.68 11,675,270
08 Jan 24 9.73000
-0.17 		9.98 9.70 9.75 8,254,000
05 Jan 24 9.90000
-0.17 		10.27 9.79 10.10 12,005,500
04 Jan 24 10.07000
-0.23 		10.24 10.03 10.23 10,816,028
03 Jan 24 10.30000
-0.21 		10.53 10.16 10.50 16,732,907
02 Jan 24 10.51000
+0.14 		10.72 10.24 10.30 24,042,632
29 Dec 23 10.37000
+0.30 		10.43 9.92 9.92 20,684,720
28 Dec 23 10.07000
+0.07 		10.18 9.78 10.02 16,497,997
27 Dec 23 10.00000
-0.42 		10.25 9.51 10.23 19,550,748
26 Dec 23 10.42000
-0.16 		10.60 10.20 10.39 23,359,896
25 Dec 23 10.58000
+0.62 		10.85 9.78 9.93 36,509,032
22 Dec 23 9.96000
-0.30 		10.37 9.90 10.10 26,004,836
21 Dec 23 10.26000
+0.31 		10.95 9.60 9.78 38,888,200
20 Dec 23 9.95000
+0.44 		9.95 9.43 9.51 31,544,924
19 Dec 23 9.51000
+0.04 		9.66 9.19 9.41 20,829,204
18 Dec 23 9.47000
-0.20 		9.70 9.42 9.66 16,789,626
15 Dec 23 9.67000
-0.07 		9.86 9.54 9.81 23,086,644
14 Dec 23 9.74000
-0.33 		10.14 9.70 10.03 44,546,740
13 Dec 23 10.07000
+0.92 		10.07 9.08 9.11 28,971,876
12 Dec 23 9.15000
+0.04 		9.16 9.05 9.13 2,081,901
11 Dec 23 9.11000
+0.11 		9.13 8.89 8.94 3,693,401
08 Dec 23 9.00000
-0.19 		9.22 9.00 9.20 3,370,300
07 Dec 23 9.19000
-0.03 		9.26 9.15 9.26 3,121,500
06 Dec 23 9.22000
+0.13 		9.32 9.07 9.13 3,941,300
05 Dec 23 9.09000
-0.16 		9.30 9.09 9.30 2,369,700
04 Dec 23 9.25000
-0.01 		9.29 9.20 9.28 2,656,700
01 Dec 23 9.26000
-0.01 		9.31 9.17 9.25 2,511,200
30 Nov 23 9.27000
-0.10 		9.45 9.19 9.39 3,159,300
29 Nov 23 9.37000
-0.03 		9.54 9.35 9.42 3,420,600
28 Nov 23 9.40000
+0.11 		9.40 9.24 9.24 2,141,400
27 Nov 23 9.29000
+0.04 		9.31 9.16 9.28 3,982,134
24 Nov 23 9.25000
-0.15 		9.42 9.20 9.42 2,830,900
23 Nov 23 9.40000
+0.08 		9.42 9.30 9.38 2,316,300
22 Nov 23 9.32000
-0.07 		9.48 9.32 9.39 2,641,200
21 Nov 23 9.39000
-0.12 		9.55 9.39 9.55 3,091,205
20 Nov 23 9.51000
+0.13 		9.58 9.37 9.37 4,558,400
17 Nov 23 9.38000
+0.06 		9.39 9.27 9.30 2,699,100
16 Nov 23 9.32000
-0.04 		9.39 9.30 9.35 3,301,500
15 Nov 23 9.36000
+0.00 		9.45 9.26 9.42 2,640,600
14 Nov 23 9.36000
+0.10 		9.38 9.25 9.27 3,470,100
13 Nov 23 9.26000
+0.01 		9.35 9.18 9.22 2,673,000
10 Nov 23 9.25000
-0.06 		9.33 9.19 9.24 1,572,188
09 Nov 23 9.31000
-0.03 		9.39 9.24 9.38 2,515,600
08 Nov 23 9.34000
+0.01 		9.43 9.32 9.36 2,770,800
07 Nov 23 9.33000
-0.01 		9.37 9.27 9.32 2,641,695
06 Nov 23 9.34000
+0.11 		9.39 9.24 9.29 3,031,095
03 Nov 23 9.23000
+0.16 		9.31 9.10 9.10 2,834,200
02 Nov 23 9.07000
-0.08 		9.21 9.06 9.20 2,104,600
01 Nov 23 9.15000
+0.13 		9.16 9.02 9.07 2,349,600
31 Oct 23 9.02000
-0.02 		9.12 9.02 9.03 2,223,500
30 Oct 23 9.04000
+0.02 		9.11 8.94 9.01 2,874,800
27 Oct 23 9.02000
+0.24 		9.04 8.73 8.76 3,417,100
26 Oct 23 8.78000
+0.08 		8.80 8.52 8.69 2,258,100
25 Oct 23 8.70000
+0.13 		8.79 8.58 8.58 2,390,800
24 Oct 23 8.57000
+0.21 		8.58 8.36 8.40 2,486,930
23 Oct 23 8.36000
-0.28 		8.60 8.34 8.60 2,746,431
20 Oct 23 8.64000
+0.01 		8.82 8.60 8.60 2,008,702
19 Oct 23 8.63000
-0.07 		8.79 8.63 8.67 2,047,000
18 Oct 23 8.70000
-0.23 		8.90 8.70 8.87 2,314,900
17 Oct 23 8.93000
+0.03 		8.97 8.84 8.88 2,630,102
16 Oct 23 8.90000
-0.05 		9.01 8.84 8.98 2,064,569
13 Oct 23 8.95000
-0.21 		9.15 8.92 9.15 2,890,887
12 Oct 23 9.16000
-0.02 		9.24 9.10 9.24 2,401,600
11 Oct 23 9.18000
-0.07 		9.32 9.14 9.30 2,845,500
10 Oct 23 9.25000
-0.14 		9.44 9.23 9.42 2,361,569
09 Oct 23 9.39000
-0.09 		9.48 9.31 9.48 3,387,254
28 Sep 23 9.48000
+0.16 		9.53 9.37 9.38 3,022,000
27 Sep 23 9.32000
-0.08 		9.45 9.32 9.43 2,795,400
26 Sep 23 9.40000
+0.07 		9.48 9.26 9.33 2,743,100
25 Sep 23 9.33000
+0.01 		9.42 9.22 9.34 2,184,400
22 Sep 23 9.32000
+0.20 		9.32 9.05 9.13 2,221,000
21 Sep 23 9.12000
-0.05 		9.21 9.09 9.21 1,496,100
20 Sep 23 9.17000
-0.15 		9.38 9.16 9.27 1,741,200
19 Sep 23 9.32000
-0.15 		9.53 9.26 9.52 2,491,100
18 Sep 23 9.47000
+0.14 		9.52 9.25 9.28 2,441,538
15 Sep 23 9.33000
-0.05 		9.42 9.30 9.38 1,572,400
14 Sep 23 9.38000
-0.08 		9.51 9.30 9.51 1,761,500
13 Sep 23 9.46000
-0.20 		9.67 9.37 9.62 2,589,000
12 Sep 23 9.66000
+0.02 		9.68 9.56 9.64 1,796,660
11 Sep 23 9.64000
+0.01 		9.70 9.49 9.64 1,937,580
08 Sep 23 9.63000
+0.08 		9.68 9.48 9.51 2,041,100
07 Sep 23 9.55000
-0.18 		9.73 9.53 9.73 2,348,300
06 Sep 23 9.73000
+0.05 		9.74 9.59 9.64 2,018,177
05 Sep 23 9.68000
+0.02 		9.73 9.60 9.66 2,400,613
04 Sep 23 9.66000
+0.16 		9.67 9.46 9.50 3,630,110
01 Sep 23 9.50000
+0.03 		9.57 9.38 9.50 2,780,700
31 Aug 23 9.47000
-0.13 		9.64 9.42 9.57 2,633,200
30 Aug 23 9.60000
+0.04 		9.77 9.54 9.55 3,828,500
29 Aug 23 9.56000
+0.36 		9.59 9.17 9.19 5,407,330
28 Aug 23 9.20000
+0.02 		9.68 9.16 9.59 5,068,710
25 Aug 23 9.18000
-0.17 		9.39 9.13 9.31 3,289,294
24 Aug 23 9.35000
-0.09 		9.48 9.32 9.37 2,707,100
23 Aug 23 9.44000
-0.06 		9.55 9.40 9.45 2,477,900
22 Aug 23 9.50000
+0.09 		9.52 9.29 9.39 4,072,356
21 Aug 23 9.41000
+0.01 		9.54 9.40 9.44 5,478,300
18 Aug 23 9.40000
-0.65 		10.07 9.40 9.93 10,208,100
17 Aug 23 10.05000
+0.31 		10.08 9.60 9.76 4,760,500
16 Aug 23 9.74000
-0.16 		9.94 9.73 9.94 2,594,543
15 Aug 23 9.90000
-0.07 		10.08 9.86 9.97 2,575,200
14 Aug 23 9.97000
+0.05 		9.98 9.82 9.86 2,999,300
11 Aug 23 9.92000
-0.20 		10.16 9.91 10.16 4,070,600
10 Aug 23 10.12000
+0.06 		10.28 10.07 10.09 3,325,800
09 Aug 23 10.06000
-0.33 		10.41 10.03 10.33 5,126,200
08 Aug 23 10.39000
-0.02 		10.52 10.33 10.43 4,217,600
07 Aug 23 10.41000
+0.02 		10.53 10.32 10.39 3,099,200
04 Aug 23 10.39000
-0.08 		10.58 10.35 10.40 4,195,850
03 Aug 23 10.47000
-0.06 		10.55 10.37 10.45 3,967,500
02 Aug 23 10.53000
+0.16 		10.57 10.33 10.40 6,147,338
01 Aug 23 10.37000
+0.02 		10.44 10.27 10.33 4,792,200
31 Jul 23 10.35000
+0.03 		10.37 10.21 10.31 6,715,633
28 Jul 23 10.32000
-0.04 		10.42 10.23 10.36 5,020,645
27 Jul 23 10.36000
-0.14 		10.61 10.35 10.54 5,198,595
26 Jul 23 10.50000
-0.40 		10.95 10.45 10.89 7,600,049
25 Jul 23 10.90000
+0.07 		10.98 10.74 10.82 4,611,400
24 Jul 23 10.83000
+0.07 		10.94 10.65 10.89 3,810,696
21 Jul 23 10.76000
-0.31 		11.07 10.70 11.06 7,522,485
20 Jul 23 11.07000
-0.13 		11.40 11.03 11.27 4,071,100
19 Jul 23 11.20000
-0.05 		11.25 11.03 11.25 4,445,832
18 Jul 23 11.25000
-0.20 		11.39 11.18 11.39 4,883,678
17 Jul 23 11.45000
+0.08 		11.46 11.08 11.36 5,937,485
14 Jul 23 11.37000
+0.04 		11.48 11.18 11.26 3,360,883
13 Jul 23 11.33000
+0.10 		11.40 11.13 11.31 4,584,500
12 Jul 23 11.23000
-0.25 		11.56 11.18 11.36 4,543,067
11 Jul 23 11.48000
+0.09 		11.54 11.20 11.45 4,751,189
10 Jul 23 11.39000
-0.10 		11.57 11.30 11.55 3,864,675
07 Jul 23 11.49000
-0.25 		11.69 11.42 11.69 5,471,334
06 Jul 23 11.74000
+0.00 		11.89 11.65 11.82 6,086,032
05 Jul 23 11.74000
-0.34 		12.07 11.68 12.01 7,679,504
04 Jul 23 12.08000
+0.03 		12.32 11.91 11.99 8,169,444
03 Jul 23 12.05000
-0.15 		12.39 11.92 12.13 9,135,413
30 Jun 23 12.20000
-0.03 		12.39 12.11 12.15 12,801,643
29 Jun 23 12.23000
-0.01 		12.77 11.92 12.19 20,348,446
28 Jun 23 12.24000
+0.38 		12.58 11.54 11.73 20,499,300
27 Jun 23 11.86000
+0.57 		11.93 11.23 11.29 14,913,000
26 Jun 23 11.29000
-0.44 		11.95 11.20 11.63 18,528,556
21 Jun 23 11.73000
+0.56 		12.29 11.26 11.33 30,302,374
20 Jun 23 11.17000
+0.25 		11.33 10.86 10.92 7,856,723
19 Jun 23 10.92000
-0.08 		11.11 10.90 11.00 4,969,900
16 Jun 23 11.00000
+0.09 		11.08 10.82 10.91 5,708,500
15 Jun 23 10.91000
+0.01 		11.13 10.68 10.99 8,256,617
14 Jun 23 10.90000
+0.30 		11.40 10.67 10.77 13,491,500
13 Jun 23 10.60000
+0.21 		10.66 10.29 10.37 7,482,076
12 Jun 23 10.39000
+0.46 		10.44 9.88 9.91 9,261,062
09 Jun 23 9.93000
+0.12 		10.02 9.81 9.86 4,645,669
08 Jun 23 9.81000
-0.31 		10.10 9.78 10.10 6,921,532
07 Jun 23 10.12000
-0.02 		10.22 10.01 10.06 7,409,869
06 Jun 23 10.14000
-0.43 		10.57 10.14 10.50 13,541,109
05 Jun 23 10.57000
-0.52 		10.96 10.55 10.96 18,066,112
02 Jun 23 11.09000
-0.89 		11.98 10.78 11.92 39,932,504
01 Jun 23 11.98000
+1.09 		11.98 10.97 11.00 31,647,292
31 May 23 10.89000
+0.23 		10.90 10.54 10.68 3,929,882
30 May 23 10.66000
+0.14 		10.89 10.48 10.51 3,996,700
29 May 23 10.52000
-0.37 		10.91 10.52 10.90 3,810,579
26 May 23 10.89000
-0.02 		10.97 10.66 10.87 4,743,100
25 May 23 10.91000
-0.23 		11.13 10.80 11.08 6,054,238
24 May 23 11.14000
-0.12 		11.27 10.83 11.19 8,750,600
23 May 23 11.26000
+0.43 		11.61 10.78 10.88 14,709,919
22 May 23 10.83000
-0.02 		10.97 10.77 10.97 3,058,600
19 May 23 10.85000
-0.16 		11.01 10.80 11.01 3,200,800
18 May 23 11.01000
+0.09 		11.07 10.85 11.00 3,830,000
17 May 23 10.92000
+0.08 		10.98 10.77 10.87 3,388,021
16 May 23 10.84000
-0.12 		11.09 10.80 11.00 4,693,983
15 May 23 10.96000
-0.19 		11.16 10.82 11.16 4,282,300
12 May 23 11.15000
-0.02 		11.24 10.89 11.16 8,216,907
11 May 23 11.17000
+0.30 		11.27 10.81 10.87 7,542,638
10 May 23 10.87000
+0.03 		11.04 10.75 10.84 5,757,200
09 May 23 10.84000
-0.01 		11.11 10.67 11.03 11,577,929
08 May 23 10.85000
+0.54 		11.33 10.58 10.62 20,973,594
05 May 23 10.31000
+0.59 		10.40 9.64 9.71 12,102,748
04 May 23 9.72000
+0.26 		9.75 9.39 9.45 4,995,789
28 Apr 23 9.46000
+0.00 		9.54 9.36 9.40 2,872,405
27 Apr 23 9.46000
-0.01 		9.59 9.31 9.45 3,139,100
26 Apr 23 9.47000
+0.12 		9.63 9.25 9.33 7,022,700
25 Apr 23 9.35000
+0.12 		9.41 8.99 9.21 4,404,950
24 Apr 23 9.23000
-0.02 		9.35 9.09 9.28 2,527,000
21 Apr 23 9.25000
-0.19 		9.57 9.20 9.42 3,371,738
20 Apr 23 9.44000
+0.06 		9.56 9.24 9.40 3,421,502
19 Apr 23 9.38000
-0.22 		9.56 9.26 9.44 4,630,200
18 Apr 23 9.60000
-0.12 		9.74 9.58 9.73 3,035,420
17 Apr 23 9.72000
-0.01 		9.89 9.66 9.72 3,690,130
14 Apr 23 9.73000
+0.03 		9.76 9.58 9.74 2,774,600
13 Apr 23 9.70000
-0.11 		9.87 9.65 9.81 3,882,600
12 Apr 23 9.81000
+0.10 		10.00 9.72 9.87 5,368,200
11 Apr 23 9.71000
+0.02 		9.82 9.58 9.67 3,863,875
10 Apr 23 9.69000
-0.18 		9.91 9.65 9.90 3,793,876
07 Apr 23 9.87000
-0.02 		9.92 9.78 9.89 3,275,075
06 Apr 23 9.89000
-0.06 		9.97 9.75 9.97 2,922,979
04 Apr 23 9.95000
-0.06 		10.07 9.78 9.97 4,261,050
03 Apr 23 10.01000
-0.32 		10.39 9.89 10.39 6,774,287
31 Mar 23 10.33000
+0.06 		10.38 10.20 10.35 2,476,875
30 Mar 23 10.27000
-0.02 		10.39 10.16 10.28 3,245,940
29 Mar 23 10.29000
-0.09 		10.51 10.28 10.35 2,774,100
28 Mar 23 10.38000
-0.05 		10.50 10.29 10.43 3,595,102
27 Mar 23 10.43000
+0.04 		10.64 10.23 10.35 6,627,528
24 Mar 23 10.39000
+0.60 		10.62 9.81 9.81 11,831,477
23 Mar 23 9.79000
-0.05 		9.81 9.71 9.81 2,747,600
22 Mar 23 9.84000
+0.26 		9.85 9.51 9.60 4,670,702
21 Mar 23 9.58000
+0.14 		9.58 9.39 9.43 3,431,002
20 Mar 23 9.44000
+0.23 		9.49 9.19 9.19 4,438,703
17 Mar 23 9.21000
+0.10 		9.23 9.07 9.11 1,883,900
16 Mar 23 9.11000
-0.12 		9.26 9.06 9.22 2,337,100
15 Mar 23 9.23000
+0.01 		9.34 9.19 9.28 2,257,522
14 Mar 23 9.22000
-0.05 		9.29 8.96 9.24 3,353,400
13 Mar 23 9.27000
-0.03 		9.35 9.15 9.30 2,330,200
10 Mar 23 9.30000
-0.10 		9.39 9.24 9.39 2,118,400
09 Mar 23 9.40000
+0.10 		9.44 9.25 9.28 3,162,025
08 Mar 23 9.30000
+0.10 		9.34 9.15 9.23 2,809,805
07 Mar 23 9.20000
-0.25 		9.49 9.20 9.40 3,618,680
06 Mar 23 9.45000
+0.16 		9.67 9.26 9.28 5,501,757
03 Mar 23 9.29000
+0.06 		9.30 9.20 9.25 2,227,300
02 Mar 23 9.23000
-0.03 		9.31 9.20 9.29 1,888,606
01 Mar 23 9.26000
+0.01 		9.30 9.19 9.25 1,893,300
28 Feb 23 9.25000
+0.06 		9.25 9.16 9.22 1,259,700
27 Feb 23 9.19000
-0.09 		9.34 9.17 9.27 1,556,400
24 Feb 23 9.28000
+0.02 		9.30 9.21 9.27 2,093,507
23 Feb 23 9.26000
-0.01 		9.32 9.15 9.32 2,545,167
22 Feb 23 9.27000
-0.02 		9.33 9.21 9.25 3,013,749
21 Feb 23 9.29000
+0.24 		9.36 9.00 9.00 6,293,550
20 Feb 23 9.05000
+0.17 		9.05 8.83 8.89 2,212,208
17 Feb 23 8.88000
+0.02 		8.96 8.85 8.89 2,755,862
16 Feb 23 8.86000
-0.19 		9.12 8.79 9.08 3,053,608
15 Feb 23 9.05000
-0.04 		9.12 9.02 9.11 1,637,700
14 Feb 23 9.09000
-0.06 		9.17 9.05 9.14 1,646,400
13 Feb 23 9.15000
+0.16 		9.18 8.97 9.03 3,230,990
10 Feb 23 8.99000
-0.02 		9.04 8.92 8.99 1,805,200
09 Feb 23 9.01000
+0.11 		9.07 8.88 8.89 2,645,751
08 Feb 23 8.90000
-0.02 		8.98 8.87 8.97 1,555,285
07 Feb 23 8.92000
+0.05 		8.93 8.82 8.82 1,826,000
06 Feb 23 8.87000
+0.07 		8.90 8.78 8.84 2,464,000
03 Feb 23 8.80000
-0.06 		8.89 8.70 8.84 2,822,600
02 Feb 23 8.86000
-0.03 		8.94 8.82 8.87 3,175,700
01 Feb 23 8.89000
+0.05 		8.93 8.80 8.86 3,098,173
31 Jan 23 8.84000
+0.06 		8.89 8.74 8.78 3,223,363
30 Jan 23 8.78000
+0.22 		8.80 8.61 8.64 4,279,400
20 Jan 23 8.56000
+0.03 		8.60 8.50 8.53 1,601,900
19 Jan 23 8.53000
-0.02 		8.56 8.45 8.54 2,070,700
18 Jan 23 8.55000
+0.03 		8.59 8.49 8.52 2,607,921
17 Jan 23 8.52000
+0.14 		8.55 8.35 8.42 4,331,900
16 Jan 23 8.38000
+0.33 		8.46 8.18 8.20 5,753,375
13 Jan 23 8.05000
+0.03 		8.09 8.00 8.05 1,059,698
12 Jan 23 8.02000
+0.02 		8.06 7.97 8.00 1,106,800
11 Jan 23 8.00000
-0.11 		8.14 7.99 8.10 1,771,900
10 Jan 23 8.11000
-0.03 		8.20 8.09 8.16 1,205,933
09 Jan 23 8.14000
-0.01 		8.21 8.12 8.14 1,330,453
06 Jan 23 8.15000
-0.04 		8.21 8.11 8.13 1,496,000
05 Jan 23 8.19000
-0.04 		8.26 8.17 8.26 1,329,544
04 Jan 23 8.23000
-0.05 		8.31 8.18 8.31 1,610,647
03 Jan 23 8.28000
+0.11 		8.30 8.13 8.14 1,627,768
30 Dec 22 8.17000
+0.08 		8.20 8.09 8.09 836,121
29 Dec 22 8.09000
-0.03 		8.22 8.06 8.17 1,113,550
28 Dec 22 8.12000
-0.10 		8.31 8.10 8.19 1,443,371
27 Dec 22 8.22000
+0.18 		8.28 8.03 8.04 2,173,200
26 Dec 22 8.04000
+0.24 		8.07 7.78 7.84 1,394,638
23 Dec 22 7.80000
-0.04 		7.89 7.76 7.82 1,394,494
22 Dec 22 7.84000
-0.12 		8.02 7.83 8.01 1,511,184
21 Dec 22 7.96000
-0.12 		8.09 7.92 8.08 1,069,374
20 Dec 22 8.08000
+0.07 		8.12 7.98 8.04 1,061,500
19 Dec 22 8.01000
-0.21 		8.25 8.01 8.23 1,606,400
16 Dec 22 8.22000
-0.15 		8.37 8.19 8.36 2,201,500
15 Dec 22 8.37000
+0.04 		8.39 8.31 8.31 1,009,200
14 Dec 22 8.33000
-0.04 		8.41 8.31 8.36 1,115,614
13 Dec 22 8.37000
-0.04 		8.47 8.35 8.42 1,235,300
12 Dec 22 8.41000
-0.12 		8.53 8.39 8.42 1,803,600
09 Dec 22 8.53000
-0.01 		8.60 8.49 8.58 1,989,992
08 Dec 22 8.54000
-0.03 		8.58 8.48 8.52 1,828,900
07 Dec 22 8.57000
-0.01 		8.63 8.53 8.58 1,534,300
06 Dec 22 8.58000
-0.04 		8.61 8.52 8.61 1,714,300
05 Dec 22 8.62000
+0.12 		8.65 8.50 8.50 2,434,400
02 Dec 22 8.50000
+0.04 		8.54 8.42 8.49 1,912,800
01 Dec 22 8.46000
+0.06 		8.53 8.43 8.48 2,124,898
30 Nov 22 8.40000
-0.02 		8.49 8.36 8.36 2,253,300
29 Nov 22 8.42000
+0.15 		8.43 8.24 8.27 2,111,900
28 Nov 22 8.27000
-0.06 		8.34 8.20 8.29 2,469,800
25 Nov 22 8.33000
-0.13 		8.49 8.31 8.44 2,429,149
24 Nov 22 8.46000
-0.05 		8.63 8.44 8.49 1,877,100
23 Nov 22 8.51000
-0.10 		8.70 8.43 8.61 2,727,300
22 Nov 22 8.61000
+0.11 		8.73 8.48 8.54 3,879,500
21 Nov 22 8.50000
+0.00 		8.55 8.42 8.50 1,603,791
18 Nov 22 8.50000
-0.06 		8.60 8.50 8.59 1,940,649
17 Nov 22 8.56000
+0.01 		8.59 8.46 8.50 2,230,470
16 Nov 22 8.55000
+0.00 		8.61 8.50 8.57 1,760,210
15 Nov 22 8.55000
+0.14 		8.57 8.39 8.47 1,990,799
14 Nov 22 8.41000
-0.08 		8.57 8.40 8.53 2,098,625
11 Nov 22 8.49000
+0.09 		8.65 8.46 8.56 2,130,700
10 Nov 22 8.40000
-0.08 		8.48 8.38 8.48 1,660,251
09 Nov 22 8.48000
-0.04 		8.59 8.46 8.53 1,883,900
08 Nov 22 8.52000
-0.06 		8.59 8.47 8.59 1,872,100
07 Nov 22 8.58000
-0.02 		8.64 8.53 8.59 2,011,916
04 Nov 22 8.60000
+0.02 		8.64 8.50 8.58 2,500,923
03 Nov 22 8.58000
+0.14 		8.64 8.37 8.40 3,153,628
02 Nov 22 8.44000
+0.00 		8.50 8.36 8.37 2,245,900
01 Nov 22 8.44000
+0.20 		8.44 8.23 8.25 2,500,174
31 Oct 22 8.24000
+0.11 		8.35 8.09 8.11 2,813,300
28 Oct 22 8.13000
-0.22 		8.42 8.12 8.30 3,559,400
27 Oct 22 8.35000
-0.01 		8.44 8.26 8.38 2,408,511
26 Oct 22 8.36000
+0.02 		8.40 8.26 8.34 2,344,300
25 Oct 22 8.34000
+0.23 		8.40 8.06 8.16 3,046,876
24 Oct 22 8.11000
-0.03 		8.33 8.07 8.16 2,535,500
21 Oct 22 8.14000
+0.09 		8.18 8.03 8.10 2,260,200
20 Oct 22 8.05000
-0.04 		8.13 8.01 8.08 1,774,700
19 Oct 22 8.09000
-0.03 		8.24 8.05 8.09 2,626,900
18 Oct 22 8.12000
+0.02 		8.15 8.05 8.12 2,344,600
17 Oct 22 8.10000
+0.08 		8.10 7.96 8.02 3,471,456
14 Oct 22 8.02000
+0.04 		8.16 8.00 8.07 4,070,200
13 Oct 22 7.98000
-0.01 		8.07 7.85 8.00 1,860,100
12 Oct 22 7.99000
+0.26 		8.01 7.61 7.72 2,490,900
11 Oct 22 7.73000
+0.15 		7.80 7.48 7.58 2,903,600
10 Oct 22 7.58000
-0.14 		7.77 7.51 7.72 2,088,113
30 Sep 22 7.72000
-0.08 		7.87 7.69 7.87 1,508,300
29 Sep 22 7.80000
-0.07 		8.00 7.75 7.98 1,550,400
28 Sep 22 7.87000
-0.16 		8.12 7.86 8.05 2,308,598
27 Sep 22 8.03000
+0.22 		8.03 7.74 7.74 2,656,300
26 Sep 22 7.81000
-0.20 		8.01 7.76 8.00 2,460,284
23 Sep 22 8.01000
-0.24 		8.37 7.95 8.37 2,685,800
22 Sep 22 8.25000
+0.12 		8.35 8.01 8.06 4,574,900
21 Sep 22 8.13000
+0.06 		8.24 7.99 8.06 2,337,400
20 Sep 22 8.07000
+0.13 		8.15 7.95 7.99 2,477,651
19 Sep 22 7.94000
-0.10 		8.04 7.89 8.04 2,327,800
16 Sep 22 8.04000
-0.16 		8.22 8.02 8.16 2,519,607
15 Sep 22 8.20000
-0.22 		8.58 8.13 8.49 3,940,200
14 Sep 22 8.42000
-0.06 		8.47 8.30 8.31 2,424,301
13 Sep 22 8.48000
-0.05 		8.58 8.45 8.53 2,849,810
09 Sep 22 8.53000
-0.06 		8.61 8.41 8.61 2,087,717
08 Sep 22 8.59000
-0.04 		8.68 8.55 8.67 2,412,511
07 Sep 22 8.63000
+0.02 		8.67 8.54 8.59 4,695,949
06 Sep 22 8.61000
+0.04 		8.62 8.49 8.57 3,457,561
05 Sep 22 8.57000
+0.04 		8.60 8.47 8.53 3,653,818
02 Sep 22 8.53000
+0.11 		8.64 8.42 8.64 2,481,700
01 Sep 22 8.42000
-0.13 		8.62 8.40 8.58 2,301,300
31 Aug 22 8.55000
-0.33 		8.96 8.55 8.89 3,710,204
30 Aug 22 8.88000
-0.13 		9.12 8.84 8.99 3,214,305
29 Aug 22 9.01000
+0.02 		9.09 8.83 8.88 2,755,000
26 Aug 22 8.99000
+0.06 		9.20 8.97 9.00 4,227,150
25 Aug 22 8.93000
-0.29 		9.31 8.87 9.22 5,894,192
24 Aug 22 9.22000
-0.43 		9.69 9.21 9.62 6,499,911
23 Aug 22 9.65000
-0.16 		9.88 9.58 9.71 7,327,096
22 Aug 22 9.81000
+0.23 		10.05 9.35 9.60 13,502,766
19 Aug 22 9.58000
-0.43 		10.07 9.56 10.01 6,479,599
18 Aug 22 10.01000
+0.37 		10.22 9.57 9.61 11,495,674
17 Aug 22 9.64000
+0.25 		9.78 9.33 9.33 8,085,104
16 Aug 22 9.39000
+0.35 		9.39 9.00 9.05 6,207,431
15 Aug 22 9.04000
-0.06 		9.14 9.00 9.05 2,809,731
12 Aug 22 9.10000
-0.09 		9.53 9.10 9.24 5,777,356
11 Aug 22 9.19000
+0.11 		9.22 9.10 9.12 3,234,100
10 Aug 22 9.08000
-0.03 		9.17 8.98 9.15 4,299,900
09 Aug 22 9.11000
-0.10 		9.29 9.10 9.26 2,967,399
08 Aug 22 9.21000
+0.06 		9.27 9.06 9.19 3,528,600
05 Aug 22 9.15000
-0.21 		9.39 9.05 9.34 4,572,020
04 Aug 22 9.36000
+0.06 		9.46 9.16 9.39 3,805,500
03 Aug 22 9.30000
-0.01 		9.77 9.27 9.35 5,958,400
02 Aug 22 9.31000
-0.35 		9.74 9.24 9.58 5,490,748
01 Aug 22 9.66000
-0.14 		9.84 9.58 9.80 5,659,487
29 Jul 22 9.80000
+0.11 		9.97 9.60 9.66 7,936,789
28 Jul 22 9.69000
+0.12 		9.87 9.46 9.51 7,537,702
27 Jul 22 9.57000
+0.26 		9.86 9.24 9.31 6,415,968
26 Jul 22 9.31000
+0.02 		9.36 9.11 9.31 3,989,504
25 Jul 22 9.29000
-0.25 		9.57 9.25 9.47 4,226,387
22 Jul 22 9.54000
-0.05 		9.69 9.43 9.59 5,267,310
21 Jul 22 9.59000
-0.23 		10.09 9.57 9.75 9,093,655
20 Jul 22 9.82000
+0.52 		10.02 9.28 9.43 12,144,115
19 Jul 22 9.30000
+0.14 		9.35 9.08 9.16 4,281,500
18 Jul 22 9.16000
+0.22 		9.20 8.96 8.96 4,315,331
15 Jul 22 8.94000
-0.27 		9.29 8.92 9.22 5,017,173
14 Jul 22 9.21000
+0.04 		9.55 9.18 9.23 7,862,857
13 Jul 22 9.17000
+0.29 		9.21 8.80 8.89 5,215,510
12 Jul 22 8.88000
-0.13 		9.15 8.87 8.98 3,875,749
11 Jul 22 9.01000
+0.12 		9.06 8.75 8.93 5,513,813
08 Jul 22 8.89000
-0.25 		9.17 8.85 9.06 5,604,949
07 Jul 22 9.14000
+0.34 		9.20 8.75 8.78 10,003,753
06 Jul 22 8.80000
+0.36 		9.28 8.38 8.40 10,888,760
05 Jul 22 8.44000
-0.05 		8.54 8.30 8.49 2,212,202
04 Jul 22 8.49000
-0.02 		8.54 8.44 8.52 1,629,251
01 Jul 22 8.51000
-0.01 		8.60 8.46 8.51 1,575,709
30 Jun 22 8.52000
+0.00 		8.66 8.49 8.51 2,249,696
29 Jun 22 8.52000
-0.25 		8.85 8.50 8.71 4,676,426
28 Jun 22 8.77000
+0.26 		8.80 8.48 8.48 4,994,303
27 Jun 22 8.51000
+0.00 		8.59 8.42 8.58 2,799,468
24 Jun 22 8.51000
-0.01 		8.55 8.45 8.54 2,379,040
23 Jun 22 8.52000
+0.19 		8.55 8.28 8.37 2,577,416
22 Jun 22 8.33000
-0.11 		8.55 8.28 8.53 2,172,869
21 Jun 22 8.44000
-0.12 		8.64 8.35 8.52 2,813,362
20 Jun 22 8.56000
+0.22 		8.57 8.20 8.34 4,084,141
17 Jun 22 8.34000
+0.03 		8.39 8.19 8.22 2,161,193
16 Jun 22 8.31000
+0.02 		8.37 8.26 8.33 1,953,171
15 Jun 22 8.29000
-0.07 		8.40 8.25 8.34 2,382,713
14 Jun 22 8.36000
+0.09 		8.37 8.07 8.22 2,271,961
13 Jun 22 8.27000
+0.06 		8.30 8.17 8.20 1,768,889
10 Jun 22 8.21000
+0.05 		8.29 8.08 8.08 2,440,753
09 Jun 22 8.16000
-0.07 		8.21 8.09 8.21 2,105,575
08 Jun 22 8.23000
-0.02 		8.29 8.05 8.25 3,836,204
07 Jun 22 8.25000
-0.13 		8.43 8.23 8.37 2,688,215
06 Jun 22 8.38000
-0.05 		8.56 8.30 8.43 3,571,125
02 Jun 22 8.43000
+0.16 		8.52 8.20 8.25 4,836,722
01 Jun 22 8.27000
+0.03 		8.30 8.15 8.22 3,090,192
31 May 22 8.24000
+0.12 		8.26 8.04 8.04 4,436,026
30 May 22 8.12000
+0.24 		8.17 7.90 7.91 3,662,702
27 May 22 7.88000
+0.11 		7.91 7.75 7.78 1,978,571
26 May 22 7.77000
+0.04 		7.82 7.67 7.77 1,563,415
25 May 22 7.73000
+0.07 		7.74 7.64 7.69 1,482,690
24 May 22 7.66000
-0.29 		7.98 7.61 7.96 2,408,452
23 May 22 7.95000
+0.13 		7.95 7.78 7.81 1,431,791
20 May 22 7.82000
+0.03 		7.86 7.75 7.79 1,530,173
19 May 22 7.79000
-0.02 		7.80 7.67 7.73 1,416,459
18 May 22 7.81000
+0.01 		7.86 7.75 7.82 1,554,347
17 May 22 7.80000
-0.13 		8.06 7.75 7.98 2,129,948
16 May 22 7.93000
-0.07 		8.12 7.90 8.01 3,126,826
13 May 22 8.00000
+0.41 		8.15 7.54 7.58 5,616,228
12 May 22 7.59000
-0.09 		7.68 7.50 7.68 2,172,619
11 May 22 7.68000
-0.09 		7.79 7.60 7.69 3,745,456
10 May 22 7.77000
-0.14 		7.78 7.26 7.26 5,657,795
06 May 22 7.91000
-0.09 		8.00 7.88 7.96 5,575,800
05 May 22 8.00000
+0.03 		8.04 7.92 7.97 5,153,403
29 Apr 22 7.97000
+0.06 		8.00 7.87 7.91 4,039,637
28 Apr 22 7.91000
+0.15 		7.93 7.73 7.75 4,100,556
27 Apr 22 7.76000
+0.02 		7.79 7.66 7.72 3,657,838
26 Apr 22 7.74000
+0.01 		7.80 7.69 7.75 3,743,306
25 Apr 22 7.73000
-0.31 		8.03 7.70 8.03 7,833,273
22 Apr 22 8.04000
-0.04 		8.09 8.02 8.07 3,145,618
21 Apr 22 8.08000
-0.05 		8.13 8.05 8.13 5,176,137
20 Apr 22 8.13000
+0.01 		8.15 8.10 8.13 2,655,499
19 Apr 22 8.12000
-0.02 		8.16 8.10 8.14 2,097,100
18 Apr 22 8.14000
+0.01 		8.15 8.09 8.11 3,224,500
15 Apr 22 8.13000
-0.05 		8.21 8.11 8.18 3,411,800
14 Apr 22 8.18000
-0.05 		8.26 8.17 8.21 3,302,982
13 Apr 22 8.23000
+0.01 		8.31 8.13 8.18 3,908,900
12 Apr 22 8.22000
+0.11 		8.22 8.08 8.13 4,502,599
11 Apr 22 8.11000
-0.08 		8.22 8.10 8.17 4,368,500
08 Apr 22 8.19000
+0.00 		8.22 8.15 8.19 2,702,100
07 Apr 22 8.19000
-0.09 		8.30 8.15 8.25 4,117,700
06 Apr 22 8.28000
+0.06 		8.37 8.23 8.23 5,920,500
01 Apr 22 8.22000
+0.01 		8.33 8.17 8.17 5,008,817
31 Mar 22 8.21000
-0.05 		8.30 8.15 8.20 4,988,000
30 Mar 22 8.26000
-0.12 		8.40 8.20 8.33 8,731,240
29 Mar 22 8.38000
-0.32 		8.63 8.30 8.49 16,415,762
28 Mar 22 8.70000
+0.79 		8.70 8.39 8.70 14,723,704
23 Mar 22 7.91000
+0.04 		8.00 7.84 7.88 1,723,900
22 Mar 22 7.87000
+0.02 		7.93 7.79 7.83 1,733,900
21 Mar 22 7.85000
+0.14 		8.05 7.72 7.75 2,691,138
18 Mar 22 7.71000
+0.09 		7.73 7.60 7.64 1,618,100
17 Mar 22 7.62000
+0.02 		7.74 7.58 7.65 2,255,500
16 Mar 22 7.60000
+0.18 		7.61 7.23 7.51 3,073,000
15 Mar 22 7.42000
-0.46 		7.89 7.41 7.81 2,973,334
14 Mar 22 7.88000
-0.17 		8.15 7.86 8.02 1,656,700
11 Mar 22 8.05000
-0.02 		8.10 7.83 7.93 2,472,900
10 Mar 22 8.07000
+0.06 		8.16 8.04 8.10 2,228,200
09 Mar 22 8.01000
+0.01 		8.07 7.68 8.05 3,183,700
08 Mar 22 8.00000
-0.28 		8.28 7.98 8.23 2,006,040
07 Mar 22 8.28000
-0.10 		8.45 8.22 8.38 1,655,633
04 Mar 22 8.38000
-0.15 		8.51 8.34 8.47 1,925,301
03 Mar 22 8.53000
+0.04 		8.57 8.44 8.51 1,893,074
02 Mar 22 8.49000
+0.10 		8.52 8.33 8.37 2,173,400
01 Mar 22 8.39000
+0.07 		8.40 8.28 8.28 1,409,410
28 Feb 22 8.32000
-0.03 		8.38 8.20 8.35 2,006,701
25 Feb 22 8.35000
+0.00 		8.48 8.29 8.37 1,662,900
24 Feb 22 8.35000
-0.14 		8.59 8.26 8.51 2,805,200
23 Feb 22 8.49000
+0.16 		8.53 8.32 8.32 2,708,301
22 Feb 22 8.33000
-0.03 		8.36 8.20 8.33 1,926,001
21 Feb 22 8.36000
+0.07 		8.41 8.26 8.29 1,933,652
18 Feb 22 8.29000
+0.02 		8.30 8.17 8.24 1,574,641
17 Feb 22 8.27000
-0.01 		8.34 8.20 8.24 1,772,900
16 Feb 22 8.28000
+0.14 		8.31 8.15 8.15 1,555,700
15 Feb 22 8.14000
-0.03 		8.24 8.08 8.15 1,257,857
14 Feb 22 8.17000
+0.07 		8.26 8.00 8.10 1,495,400
11 Feb 22 8.10000
-0.17 		8.29 8.08 8.23 1,496,300
10 Feb 22 8.27000
-0.10 		8.39 8.22 8.39 1,834,801
09 Feb 22 8.37000
+0.18 		8.39 8.16 8.20 1,982,905
08 Feb 22 8.19000
+0.10 		8.22 8.02 8.13 1,343,500
07 Feb 22 8.09000
+0.19 		8.13 8.00 8.02 1,538,000
28 Jan 22 7.90000
+0.12 		7.97 7.76 7.81 1,443,100
27 Jan 22 7.78000
-0.21 		8.02 7.77 7.99 1,863,000
26 Jan 22 7.99000
+0.02 		8.05 7.87 8.01 2,266,101
25 Jan 22 7.97000
-0.35 		8.33 7.94 8.27 2,618,463
24 Jan 22 8.32000
-0.09 		8.39 8.28 8.35 1,245,250
21 Jan 22 8.41000
+0.01 		8.42 8.32 8.36 1,372,200
20 Jan 22 8.40000
-0.29 		8.71 8.31 8.68 3,777,700
19 Jan 22 8.69000
+0.06 		8.73 8.51 8.59 1,899,793
18 Jan 22 8.63000
-0.22 		9.12 8.62 8.89 4,197,000
17 Jan 22 8.85000
+0.13 		8.87 8.68 8.75 1,804,610
14 Jan 22 8.72000
-0.22 		8.96 8.70 8.96 2,572,762
13 Jan 22 8.94000
-0.04 		9.02 8.91 9.00 2,312,000
12 Jan 22 8.98000
+0.13 		9.12 8.91 8.93 2,370,495
11 Jan 22 8.85000
-0.11 		9.04 8.83 8.99 2,053,610
10 Jan 22 8.96000
+0.13 		8.97 8.77 8.88 2,017,300
07 Jan 22 8.83000
-0.19 		9.06 8.83 9.05 2,650,911
06 Jan 22 9.02000
+0.03 		9.08 8.93 8.97 2,345,102
05 Jan 22 8.99000
-0.13 		9.14 8.89 9.12 3,033,900
04 Jan 22 9.12000
+0.11 		9.16 8.98 9.05 3,446,702
31 Dec 21 9.01000
+0.16 		9.14 8.83 8.84 3,920,400
30 Dec 21 8.85000
-0.04 		8.94 8.81 8.89 2,065,200
29 Dec 21 8.89000
+0.10 		8.93 8.65 8.80 3,046,736
28 Dec 21 8.79000
+0.13 		8.85 8.60 8.66 2,705,300
27 Dec 21 8.66000
+0.09 		8.67 8.50 8.61 2,069,037
24 Dec 21 8.57000
-0.33 		8.98 8.54 8.94 4,339,302
23 Dec 21 8.90000
-0.13 		9.06 8.90 9.06 2,160,500
22 Dec 21 9.03000
-0.11 		9.15 9.02 9.11 2,330,900
21 Dec 21 9.14000
+0.24 		9.17 8.86 8.90 2,794,300
20 Dec 21 8.90000
-0.18 		9.13 8.90 9.01 3,058,602
17 Dec 21 9.08000
-0.09 		9.22 9.04 9.14 2,816,900
16 Dec 21 9.17000
+0.11 		9.18 8.98 9.05 2,893,000
15 Dec 21 9.06000
+0.14 		9.13 8.90 8.95 3,565,000
14 Dec 21 8.92000
-0.06 		9.02 8.81 8.95 3,299,500
13 Dec 21 8.98000
+0.15 		8.99 8.77 8.88 3,672,100
10 Dec 21 8.83000
-0.01 		8.96 8.80 8.81 3,006,500
09 Dec 21 8.84000
-0.12 		9.04 8.83 8.94 4,434,900
08 Dec 21 8.96000
+0.02 		9.12 8.95 8.96 3,595,868
07 Dec 21 8.94000
-0.17 		9.22 8.80 9.14 4,686,400
06 Dec 21 9.11000
-0.29 		9.50 9.09 9.49 5,470,500
03 Dec 21 9.40000
+0.08 		9.54 9.32 9.32 3,386,500
02 Dec 21 9.32000
-0.36 		9.65 9.31 9.61 3,904,100
01 Dec 21 9.68000
+0.14 		9.68 9.46 9.54 3,505,800
30 Nov 21 9.54000
+0.06 		9.67 9.38 9.65 3,483,300
29 Nov 21 9.48000
-0.11 		9.67 9.33 9.43 4,924,185
26 Nov 21 9.59000
-0.21 		9.82 9.53 9.80 5,400,400
25 Nov 21 9.80000
-0.09 		10.07 9.72 9.99 7,676,136
24 Nov 21 9.89000
+0.28 		10.43 9.57 9.61 14,355,670
23 Nov 21 9.61000
+0.13 		9.73 9.40 9.68 5,135,950
22 Nov 21 9.48000
+0.14 		9.60 9.27 9.33 5,084,752
19 Nov 21 9.34000
+0.19 		9.37 9.10 9.13 3,951,702
18 Nov 21 9.15000
-0.03 		9.25 9.12 9.17 3,510,881
17 Nov 21 9.18000
+0.21 		9.23 8.97 8.98 3,750,900
16 Nov 21 8.97000
-0.21 		9.26 8.97 9.24 3,965,001
15 Nov 21 9.18000
+0.04 		9.25 9.00 9.16 4,996,800
12 Nov 21 9.14000
+0.10 		9.19 8.94 8.96 3,686,000
11 Nov 21 9.04000
+0.21 		9.26 8.82 8.82 6,243,265
10 Nov 21 8.83000
-0.06 		8.90 8.67 8.83 3,484,135
09 Nov 21 8.89000
+0.03 		8.99 8.78 8.86 4,204,835
08 Nov 21 8.86000
-0.10 		9.00 8.68 8.93 4,670,865
05 Nov 21 8.96000
-0.04 		9.21 8.87 9.05 7,408,102
04 Nov 21 9.00000
+0.47 		9.03 8.44 8.52 9,338,801
03 Nov 21 8.53000
-0.14 		8.73 8.48 8.64 3,417,811
02 Nov 21 8.67000
+0.37 		8.69 8.27 8.30 6,792,823
01 Nov 21 8.30000
+0.08 		8.35 8.12 8.17 2,580,419
29 Oct 21 8.22000
+0.10 		8.25 7.96 8.08 2,446,802
28 Oct 21 8.12000
-0.44 		8.44 8.01 8.43 5,194,228
27 Oct 21 8.56000
+0.10 		8.60 8.28 8.46 3,354,300
26 Oct 21 8.46000
+0.10 		8.54 8.36 8.36 2,286,300
25 Oct 21 8.36000
+0.08 		8.44 8.21 8.28 1,806,000
22 Oct 21 8.28000
-0.18 		8.55 8.25 8.54 3,079,881
21 Oct 21 8.46000
-0.09 		8.61 8.41 8.56 2,274,956
20 Oct 21 8.55000
-0.09 		8.70 8.44 8.70 2,541,811
19 Oct 21 8.64000
-0.02 		8.66 8.57 8.60 2,730,800
18 Oct 21 8.66000
+0.26 		8.70 8.36 8.41 2,997,400
15 Oct 21 8.40000
-0.17 		8.55 8.40 8.55 3,074,250
14 Oct 21 8.57000
+0.05 		8.70 8.42 8.52 3,032,033
13 Oct 21 8.52000
-0.24 		8.80 8.35 8.72 5,406,700
12 Oct 21 8.76000
-0.28 		9.04 8.65 8.99 5,212,684
11 Oct 21 9.04000
-0.23 		9.37 8.94 9.31 5,357,600
08 Oct 21 9.27000
+0.41 		9.55 8.90 8.90 8,393,811
30 Sep 21 8.86000
+0.12 		8.98 8.72 8.75 5,466,201
29 Sep 21 8.74000
-0.79 		9.45 8.72 9.45 11,417,927
28 Sep 21 9.53000
-0.11 		9.88 9.34 9.77 8,182,800
27 Sep 21 9.64000
-0.56 		10.65 9.61 10.07 12,058,611
24 Sep 21 10.20000
-0.42 		10.44 10.06 10.35 10,684,802
23 Sep 21 10.62000
+0.58 		10.80 9.71 10.04 19,261,148
22 Sep 21 10.04000
+0.14 		10.29 9.68 9.86 13,382,996
17 Sep 21 9.90000
+0.43 		10.00 9.38 9.47 14,648,436
16 Sep 21 9.47000
+0.05 		9.60 9.36 9.40 9,000,100
15 Sep 21 9.42000
+0.22 		9.47 9.10 9.15 6,033,094
14 Sep 21 9.20000
-0.27 		9.57 9.15 9.53 7,875,720
13 Sep 21 9.47000
+0.04 		9.55 9.33 9.43 8,515,093
10 Sep 21 9.43000
-0.12 		9.55 9.34 9.51 7,072,817
09 Sep 21 9.55000
-0.22 		9.77 9.38 9.71 11,998,326
08 Sep 21 9.77000
+0.00 		9.89 9.64 9.78 13,040,476
07 Sep 21 9.77000
-0.32 		10.19 9.63 10.00 27,901,804
06 Sep 21 10.09000
+0.92 		10.09 9.26 9.30 23,923,826
03 Sep 21 9.17000
+0.09 		9.29 9.03 9.12 5,474,916
02 Sep 21 9.08000
+0.21 		9.15 8.81 8.81 5,423,559
01 Sep 21 8.87000
-0.04 		9.10 8.77 8.89 4,773,910
31 Aug 21 8.91000
-0.06 		9.15 8.82 8.99 4,079,917
30 Aug 21 8.97000
+0.01 		9.10 8.92 8.93 3,894,700
27 Aug 21 8.96000
-0.11 		9.28 8.90 8.98 4,235,100
26 Aug 21 9.07000
+0.08 		9.16 8.90 8.99 5,449,100
25 Aug 21 8.99000
+0.02 		9.06 8.89 8.96 3,797,684
24 Aug 21 8.97000
+0.00 		9.14 8.91 9.03 5,373,075
23 Aug 21 8.97000
+0.52 		9.17 8.46 8.46 8,695,546
20 Aug 21 8.45000
+0.01 		8.59 8.30 8.44 2,537,100
19 Aug 21 8.44000
-0.06 		8.57 8.37 8.51 2,677,200
18 Aug 21 8.50000
-0.07 		8.65 8.44 8.65 3,125,184
17 Aug 21 8.57000
-0.18 		8.79 8.50 8.74 4,130,200
16 Aug 21 8.75000
-0.04 		9.03 8.70 8.86 6,709,819
13 Aug 21 8.79000
+0.17 		8.79 8.60 8.60 4,893,601
12 Aug 21 8.62000
+0.04 		8.74 8.50 8.58 3,088,216
11 Aug 21 8.58000
-0.01 		8.65 8.51 8.62 2,740,841
10 Aug 21 8.59000
+0.13 		8.61 8.43 8.46 4,514,040
09 Aug 21 8.46000
-0.03 		8.58 8.44 8.55 2,858,965
06 Aug 21 8.49000
+0.15 		8.55 8.15 8.30 6,416,094
05 Aug 21 8.34000
-0.10 		8.46 8.29 8.36 4,210,604
04 Aug 21 8.44000
-0.06 		8.62 8.37 8.55 6,105,551
03 Aug 21 8.50000
+0.42 		8.56 8.04 8.07 9,555,827
02 Aug 21 8.08000
+0.18 		8.09 7.86 7.90 2,833,851
30 Jul 21 7.90000
+0.14 		7.96 7.68 7.74 2,974,100
29 Jul 21 7.76000
+0.17 		7.79 7.56 7.59 2,778,050
28 Jul 21 7.59000
-0.64 		8.24 7.58 8.18 6,699,000
27 Jul 21 8.23000
+0.10 		8.31 8.09 8.13 5,425,584
26 Jul 21 8.13000
+0.00 		8.14 8.00 8.08 2,251,551
23 Jul 21 8.13000
-0.10 		8.26 8.11 8.23 2,275,600
22 Jul 21 8.23000
+0.08 		8.24 8.09 8.15 3,335,600
21 Jul 21 8.15000
+0.00 		8.18 8.02 8.06 2,900,200
20 Jul 21 8.15000
+0.09 		8.30 8.05 8.12 3,789,900
19 Jul 21 8.06000
+0.06 		8.06 7.90 8.02 1,457,600
16 Jul 21 8.00000
-0.03 		8.09 7.95 8.03 1,991,631
15 Jul 21 8.03000
-0.10 		8.14 7.98 8.14 2,099,900
14 Jul 21 8.13000
-0.04 		8.21 8.12 8.13 1,597,800
13 Jul 21 8.17000
-0.05 		8.25 8.12 8.22 1,775,300
12 Jul 21 8.22000
+0.02 		8.28 8.16 8.24 2,260,700
09 Jul 21 8.20000
+0.04 		8.21 8.09 8.15 2,348,526
08 Jul 21 8.16000
-0.05 		8.25 8.12 8.22 1,641,100
07 Jul 21 8.21000
+0.05 		8.22 8.10 8.16 1,691,200
06 Jul 21 8.16000
+0.18 		8.23 7.96 7.98 2,983,401
05 Jul 21 7.98000
+0.06 		8.02 7.90 7.92 1,404,000
02 Jul 21 7.92000
-0.06 		8.03 7.85 7.96 1,497,100
01 Jul 21 7.98000
-0.09 		8.09 7.97 8.06 1,462,900
30 Jun 21 8.07000
+0.12 		8.10 7.92 7.95 1,595,300
29 Jun 21 7.95000
-0.18 		8.17 7.94 8.14 2,372,828
28 Jun 21 8.13000
+0.01 		8.20 8.08 8.12 1,703,385
25 Jun 21 8.12000
-0.04 		8.21 8.04 8.12 2,336,818
24 Jun 21 8.16000
-0.10 		8.30 8.14 8.30 1,976,600
23 Jun 21 8.26000
-0.09 		8.41 8.23 8.27 2,447,084
22 Jun 21 8.35000
+0.16 		8.35 8.19 8.21 4,134,002
21 Jun 21 8.19000
-0.03 		8.29 8.08 8.18 2,606,800
18 Jun 21 8.22000
-0.12 		8.34 8.12 8.27 3,124,601
17 Jun 21 8.34000
+0.18 		8.40 8.10 8.16 4,932,310
16 Jun 21 8.16000
-0.04 		8.35 8.12 8.14 3,175,300
15 Jun 21 8.20000
+0.15 		8.20 7.98 8.05 3,027,510
11 Jun 21 8.05000
+0.08 		8.13 7.96 7.98 2,511,601
10 Jun 21 7.97000
-0.01 		8.01 7.90 7.95 1,481,400
09 Jun 21 7.98000
+0.01 		8.06 7.93 7.96 1,053,400
08 Jun 21 7.97000
-0.01 		8.02 7.90 7.92 1,493,369
07 Jun 21 7.98000
-0.01 		8.09 7.96 8.02 1,560,400
04 Jun 21 7.99000
-0.05 		8.10 7.92 8.06 1,971,100
03 Jun 21 8.04000
-0.17 		8.24 8.00 8.16 3,711,884
02 Jun 21 8.21000
+0.18 		8.62 7.95 8.00 6,468,539
01 Jun 21 8.03000
+0.19 		8.03 7.73 7.84 3,334,497
31 May 21 7.84000
+0.14 		7.93 7.64 7.70 2,375,100
28 May 21 7.70000
-0.16 		7.87 7.65 7.86 3,102,678
27 May 21 7.86000
-0.02 		7.91 7.82 7.86 1,116,700
26 May 21 7.88000
-0.04 		7.96 7.83 7.88 1,474,901
25 May 21 7.92000
+0.03 		7.96 7.83 7.85 1,093,984
24 May 21 7.89000
+0.12 		7.93 7.77 7.79 1,479,800
21 May 21 7.77000
+0.02 		7.81 7.73 7.74 870,300
20 May 21 7.75000
-0.04 		7.86 7.73 7.79 1,268,899
19 May 21 7.79000
-0.04 		7.88 7.78 7.81 1,313,500
18 May 21 7.83000
-0.15 		8.01 7.80 8.01 2,290,000
17 May 21 7.98000
-0.03 		8.06 7.95 8.02 1,526,200
14 May 21 8.01000
+0.05 		8.07 7.91 7.99 1,779,797
13 May 21 7.96000
-0.01 		8.10 7.90 7.94 2,847,677
12 May 21 7.97000
+0.06 		7.99 7.86 7.96 1,690,802
11 May 21 7.91000
+0.06 		7.96 7.79 7.85 1,899,000
10 May 21 7.85000
+0.05 		7.86 7.75 7.80 1,345,400
07 May 21 7.80000
-0.03 		7.89 7.76 7.83 1,771,301
06 May 21 7.83000
+0.06 		7.89 7.74 7.77 1,675,900
30 Apr 21 7.77000
+0.13 		7.78 7.58 7.64 2,529,384
29 Apr 21 7.64000
+0.03 		7.68 7.55 7.61 1,604,800
28 Apr 21 7.61000
-0.07 		7.72 7.55 7.66 2,121,284
27 Apr 21 7.68000
+0.19 		7.70 7.56 7.61 3,085,384
26 Apr 21 7.49000
+0.04 		7.55 7.37 7.44 1,185,900
23 Apr 21 7.45000
-0.09 		7.61 7.43 7.55 1,438,500
22 Apr 21 7.54000
-0.05 		7.65 7.54 7.58 1,418,000
21 Apr 21 7.59000
-0.01 		7.74 7.56 7.59 1,021,010
20 Apr 21 7.60000
-0.15 		7.77 7.60 7.75 1,604,610
19 Apr 21 7.75000
+0.07 		7.80 7.65 7.71 1,725,100
16 Apr 21 7.68000
+0.04 		7.75 7.59 7.63 1,965,974
15 Apr 21 7.64000
+0.05 		7.65 7.53 7.60 1,439,600
14 Apr 21 7.59000
-0.22 		7.73 7.47 7.69 2,709,157
13 Apr 21 7.81000
-0.12 		7.98 7.78 7.98 1,799,800
12 Apr 21 7.93000
+0.21 		7.96 7.66 7.72 2,362,444
09 Apr 21 7.72000
-0.11 		7.92 7.66 7.92 2,213,363
08 Apr 21 7.83000
-0.12 		7.93 7.83 7.85 1,381,700
07 Apr 21 7.95000
+0.15 		7.96 7.76 7.76 2,069,600
06 Apr 21 7.80000
-0.07 		7.94 7.75 7.92 2,710,719
02 Apr 21 7.87000
-0.09 		8.04 7.81 8.04 2,156,300
01 Apr 21 7.96000
+0.04 		8.01 7.86 7.91 2,033,700
31 Mar 21 7.92000
+0.15 		7.94 7.69 7.77 2,175,843
30 Mar 21 7.77000
-0.08 		7.85 7.70 7.85 1,610,710
29 Mar 21 7.85000
+0.19 		7.86 7.65 7.65 2,829,110
26 Mar 21 7.66000
+0.07 		7.72 7.59 7.59 1,391,101
25 Mar 21 7.59000
-0.18 		7.82 7.59 7.80 2,306,200
24 Mar 21 7.77000
+0.02 		7.87 7.68 7.69 1,838,700
23 Mar 21 7.75000
+0.03 		7.88 7.68 7.71 3,118,801
22 Mar 21 7.72000
+0.07 		7.76 7.63 7.64 1,816,100
19 Mar 21 7.65000
+0.05 		7.68 7.51 7.57 1,748,100
18 Mar 21 7.60000
-0.04 		7.68 7.56 7.64 1,427,200
17 Mar 21 7.64000
-0.05 		7.74 7.59 7.69 1,580,500
16 Mar 21 7.69000
+0.17 		7.71 7.52 7.52 2,741,701
15 Mar 21 7.52000
+0.07 		7.58 7.38 7.43 1,825,300
12 Mar 21 7.45000
+0.00 		7.50 7.35 7.44 1,995,315
11 Mar 21 7.45000
+0.02 		7.46 7.22 7.33 2,970,613
10 Mar 21 7.43000
-0.19 		7.86 7.40 7.60 4,586,001
09 Mar 21 7.62000
+0.13 		7.72 7.24 7.49 4,521,712
08 Mar 21 7.49000
-0.06 		7.62 7.49 7.57 1,796,248
05 Mar 21 7.55000
+0.02 		7.56 7.49 7.53 1,513,600
04 Mar 21 7.53000
-0.02 		7.69 7.49 7.51 2,017,901
03 Mar 21 7.55000
+0.10 		7.57 7.40 7.48 1,499,400
02 Mar 21 7.45000
+0.01 		7.57 7.40 7.53 1,672,200
01 Mar 21 7.44000
+0.06 		7.57 7.38 7.38 1,708,500
26 Feb 21 7.38000
+0.02 		7.39 7.25 7.30 983,300
25 Feb 21 7.36000
-0.04 		7.44 7.32 7.37 1,033,300
24 Feb 21 7.40000
+0.00 		7.50 7.32 7.40 1,316,501
23 Feb 21 7.40000
-0.04 		7.51 7.32 7.40 1,321,001
22 Feb 21 7.44000
+0.10 		7.54 7.31 7.34 1,785,500
19 Feb 21 7.34000
+0.15 		7.34 7.15 7.17 1,516,900
18 Feb 21 7.19000
+0.13 		7.22 7.06 7.06 1,275,800
10 Feb 21 7.06000
-0.04 		7.11 6.99 7.10 1,386,100
09 Feb 21 7.10000
+0.13 		7.12 6.95 7.03 1,109,538
08 Feb 21 6.97000
-0.04 		7.01 6.89 7.00 1,177,900
05 Feb 21 7.01000
+0.00 		7.07 6.95 7.06 1,143,600
04 Feb 21 7.01000
-0.11 		7.16 6.99 7.12 1,645,001
03 Feb 21 7.12000
-0.11 		7.24 7.11 7.18 1,298,201
02 Feb 21 7.23000
-0.10 		7.33 7.15 7.33 1,611,737
01 Feb 21 7.33000
+0.07 		7.34 7.19 7.27 898,501
29 Jan 21 7.26000
-0.04 		7.33 7.19 7.29 1,217,038
28 Jan 21 7.30000
-0.09 		7.48 7.27 7.37 1,558,500
27 Jan 21 7.39000
+0.13 		7.47 7.24 7.26 1,529,100
26 Jan 21 7.26000
-0.03 		7.34 7.23 7.31 1,117,376
25 Jan 21 7.29000
-0.17 		7.44 7.28 7.42 1,960,600
22 Jan 21 7.46000
-0.20 		7.65 7.42 7.62 2,587,101
21 Jan 21 7.66000
+0.01 		7.75 7.57 7.60 2,029,101
20 Jan 21 7.65000
-0.12 		7.75 7.58 7.62 2,819,400
19 Jan 21 7.77000
+0.29 		8.15 7.77 7.91 6,001,687
18 Jan 21 7.48000
+0.06 		7.52 7.37 7.44 1,078,687
15 Jan 21 7.42000
+0.08 		7.42 7.26 7.32 1,402,414
14 Jan 21 7.34000
-0.02 		7.36 7.18 7.36 1,764,542
13 Jan 21 7.36000
-0.26 		7.58 7.28 7.56 2,974,501
12 Jan 21 7.62000
+0.01 		7.72 7.53 7.64 1,750,000
11 Jan 21 7.61000
-0.19 		7.81 7.58 7.75 1,928,800
08 Jan 21 7.80000
+0.11 		8.00 7.56 7.68 2,837,802
07 Jan 21 7.69000
-0.28 		7.98 7.66 7.96 3,717,899
06 Jan 21 7.97000
-0.07 		8.04 7.92 7.99 2,015,003
05 Jan 21 8.04000
-0.08 		8.13 8.01 8.10 2,160,503
04 Jan 21 8.12000
+0.06 		8.16 7.99 8.06 2,702,466
31 Dec 20 8.06000
+0.01 		8.10 8.03 8.05 1,546,300
30 Dec 20 8.05000
+0.11 		8.10 7.90 7.93 1,810,100
29 Dec 20 7.94000
+0.03 		7.98 7.90 7.91 1,740,866
28 Dec 20 7.91000
-0.15 		8.05 7.89 8.03 2,239,800
25 Dec 20 8.06000
+0.08 		8.10 7.95 7.96 1,654,300
24 Dec 20 7.98000
-0.17 		8.20 7.94 8.20 2,445,800
23 Dec 20 8.15000
+0.15 		8.17 7.95 7.98 1,845,119
22 Dec 20 8.00000
-0.10 		8.12 8.00 8.10 1,921,581
21 Dec 20 8.10000
+0.01 		8.12 8.01 8.09 1,127,655
18 Dec 20 8.09000
-0.04 		8.15 8.04 8.14 1,282,531
17 Dec 20 8.13000
+0.10 		8.14 8.00 8.05 1,710,105
16 Dec 20 8.03000
+0.01 		8.12 8.00 8.03 1,661,200
15 Dec 20 8.02000
-0.02 		8.05 7.94 8.05 1,492,432
14 Dec 20 8.04000
-0.04 		8.19 7.98 8.19 1,927,955
11 Dec 20 8.08000
-0.08 		8.22 8.01 8.16 1,801,051
10 Dec 20 8.16000
-0.04 		8.28 8.16 8.18 1,367,000
09 Dec 20 8.20000
-0.10 		8.38 8.18 8.38 2,062,866
08 Dec 20 8.30000
-0.07 		8.41 8.29 8.36 2,222,679
07 Dec 20 8.37000
-0.17 		8.55 8.36 8.54 2,817,334
04 Dec 20 8.54000
-0.03 		8.57 8.50 8.53 1,575,100
03 Dec 20 8.57000
-0.04 		8.65 8.51 8.65 1,779,200
02 Dec 20 8.61000
-0.05 		8.65 8.56 8.64 2,605,487
01 Dec 20 8.66000
+0.01 		8.73 8.58 8.65 2,958,612
30 Nov 20 8.65000
+0.13 		8.76 8.45 8.53 5,078,473
27 Nov 20 8.52000
+0.06 		8.54 8.37 8.48 1,813,301
26 Nov 20 8.46000
+0.03 		8.47 8.35 8.41 2,580,700
25 Nov 20 8.43000
-0.09 		8.57 8.41 8.52 2,094,000
24 Nov 20 8.52000
-0.03 		8.62 8.50 8.53 2,528,700
23 Nov 20 8.55000
-0.08 		8.70 8.55 8.70 3,978,600
20 Nov 20 8.63000
+0.06 		8.77 8.53 8.57 5,592,400
19 Nov 20 8.57000
+0.26 		8.57 8.25 8.28 6,316,892
18 Nov 20 8.31000
+0.02 		8.37 8.25 8.28 2,343,335
17 Nov 20 8.29000
+0.00 		8.33 8.17 8.33 1,986,300
16 Nov 20 8.29000
+0.02 		8.34 8.23 8.25 1,634,834
13 Nov 20 8.27000
+0.04 		8.30 8.16 8.17 1,141,600
12 Nov 20 8.23000
+0.02 		8.28 8.14 8.28 1,251,434
11 Nov 20 8.21000
-0.11 		8.33 8.16 8.33 1,788,200
10 Nov 20 8.32000
-0.09 		8.43 8.26 8.41 1,824,200
09 Nov 20 8.41000
+0.10 		8.46 8.33 8.33 2,892,000
06 Nov 20 8.31000
-0.08 		8.44 8.26 8.41 1,324,580
05 Nov 20 8.39000
+0.07 		8.43 8.28 8.34 2,355,346
04 Nov 20 8.32000
+0.00 		8.43 8.28 8.34 1,470,712
03 Nov 20 8.32000
+0.21 		8.37 8.12 8.16 2,236,200
02 Nov 20 8.11000
-0.04 		8.23 8.01 8.21 2,528,999
30 Oct 20 8.15000
-0.06 		8.25 8.10 8.23 1,866,200
29 Oct 20 8.21000
-0.02 		8.27 8.14 8.22 1,618,411
28 Oct 20 8.23000
-0.07 		8.32 8.13 8.30 1,915,300
27 Oct 20 8.30000
-0.03 		8.54 8.21 8.40 3,993,001
26 Oct 20 8.33000
+0.13 		8.33 8.13 8.23 2,098,150
23 Oct 20 8.20000
-0.10 		8.38 8.17 8.32 1,422,920
22 Oct 20 8.30000
-0.04 		8.37 8.19 8.34 1,476,100
21 Oct 20 8.34000
-0.06 		8.43 8.20 8.41 2,397,300
20 Oct 20 8.40000
+0.01 		8.44 8.24 8.40 2,078,800
19 Oct 20 8.39000
-0.04 		8.55 8.32 8.45 2,079,500
16 Oct 20 8.43000
-0.08 		8.52 8.35 8.51 1,551,669
15 Oct 20 8.51000
+0.03 		8.62 8.45 8.49 1,823,200
14 Oct 20 8.48000
+0.02 		8.69 8.38 8.46 3,180,751
13 Oct 20 8.46000
+0.03 		8.52 8.38 8.43 1,835,500
12 Oct 20 8.43000
+0.20 		8.48 8.23 8.23 2,596,800
09 Oct 20 8.23000
+0.20 		8.29 8.10 8.10 1,999,924
30 Sep 20 8.03000
-0.04 		8.16 7.98 8.07 1,257,605
29 Sep 20 8.07000
-0.08 		8.19 8.07 8.15 1,424,210
28 Sep 20 8.15000
+0.04 		8.19 8.01 8.15 1,727,887
25 Sep 20 8.11000
+0.04 		8.13 7.96 8.07 1,410,600
24 Sep 20 8.07000
-0.16 		8.23 8.00 8.23 2,864,000
23 Sep 20 8.23000
-0.01 		8.35 8.15 8.24 1,808,856
22 Sep 20 8.24000
-0.09 		8.33 8.18 8.29 1,922,000
21 Sep 20 8.33000
-0.09 		8.47 8.30 8.47 1,938,744
18 Sep 20 8.42000
+0.17 		8.43 8.23 8.27 2,149,920
17 Sep 20 8.25000
+0.01 		8.36 8.14 8.18 2,067,900
16 Sep 20 8.24000
-0.09 		8.38 8.20 8.33 1,719,800
15 Sep 20 8.33000
-0.11 		8.46 8.25 8.42 1,914,001
14 Sep 20 8.44000
+0.11 		8.52 8.31 8.38 2,337,401
11 Sep 20 8.33000
+0.15 		8.38 8.14 8.14 2,331,800
10 Sep 20 8.18000
-0.36 		8.65 8.10 8.54 4,982,685
09 Sep 20 8.54000
-0.17 		8.73 8.54 8.65 3,134,100
08 Sep 20 8.71000
+0.01 		8.79 8.59 8.68 2,259,210
07 Sep 20 8.70000
-0.02 		8.86 8.65 8.75 3,346,610
04 Sep 20 8.72000
+0.07 		8.77 8.40 8.60 2,954,000
03 Sep 20 8.65000
-0.12 		8.82 8.61 8.74 3,303,500
02 Sep 20 8.77000
-0.14 		8.92 8.72 8.92 3,566,200
01 Sep 20 8.91000
+0.03 		8.94 8.80 8.88 2,106,800
31 Aug 20 8.88000
-0.12 		9.09 8.88 9.00 3,480,100
28 Aug 20 9.00000
+0.11 		9.04 8.68 8.89 3,292,524
27 Aug 20 8.89000
-0.01 		8.96 8.73 8.91 2,952,000
26 Aug 20 8.90000
+0.01 		8.96 8.79 8.89 3,330,400
25 Aug 20 8.89000
+0.12 		8.97 8.78 8.79 4,989,000
24 Aug 20 8.77000
+0.08 		8.79 8.58 8.70 3,548,469
21 Aug 20 8.69000
-0.04 		8.83 8.62 8.76 3,779,109
20 Aug 20 8.73000
-0.02 		8.82 8.66 8.72 3,706,963
19 Aug 20 8.75000
-0.22 		8.95 8.74 8.95 5,528,901
18 Aug 20 8.97000
-0.11 		9.10 8.93 9.07 4,966,900
17 Aug 20 9.08000
+0.12 		9.12 8.83 9.02 5,969,700
14 Aug 20 8.96000
+0.04 		9.03 8.81 8.96 3,530,600
13 Aug 20 8.92000
+0.03 		9.11 8.80 8.90 4,212,701
12 Aug 20 8.89000
-0.16 		9.14 8.67 9.01 7,397,460
11 Aug 20 9.05000
-0.40 		9.46 9.03 9.45 7,755,200
10 Aug 20 9.45000
+0.00 		9.57 9.32 9.34 4,368,400
07 Aug 20 9.45000
-0.34 		9.76 9.32 9.76 5,962,787
06 Aug 20 9.79000
+0.13 		10.04 9.58 9.81 7,507,528
05 Aug 20 9.66000
-0.03 		9.84 9.57 9.63 4,812,455
04 Aug 20 9.69000
-0.08 		10.05 9.66 9.68 6,286,500
03 Aug 20 9.77000
+0.03 		10.05 9.63 9.78 7,364,900
31 Jul 20 9.74000
+0.04 		9.98 9.53 9.59 7,560,801
30 Jul 20 9.70000
-0.19 		9.97 9.56 9.96 9,107,978
29 Jul 20 9.89000
+0.01 		10.51 9.85 10.08 13,023,202
28 Jul 20 9.88000
+0.52 		10.10 9.26 9.45 11,185,704
27 Jul 20 9.36000
+0.58 		9.60 8.62 8.76 8,695,182
24 Jul 20 8.78000
-0.27 		9.29 8.72 8.98 5,268,001
23 Jul 20 9.05000
-0.01 		9.06 8.79 9.06 4,006,508
22 Jul 20 9.06000
+0.02 		9.12 8.91 9.10 4,951,933
21 Jul 20 9.04000
+0.35 		9.37 8.62 8.69 8,037,400
20 Jul 20 8.69000
+0.35 		8.70 8.37 8.43 3,273,856
17 Jul 20 8.34000
+0.01 		8.45 8.21 8.36 2,135,831
16 Jul 20 8.33000
-0.31 		8.73 8.30 8.66 3,117,800
15 Jul 20 8.64000
-0.15 		8.89 8.57 8.89 4,037,177
14 Jul 20 8.79000
-0.05 		8.97 8.66 8.89 5,280,142
13 Jul 20 8.84000
+0.28 		8.86 8.48 8.50 6,010,101
10 Jul 20 8.56000
-0.17 		8.74 8.44 8.65 5,569,361
09 Jul 20 8.73000
+0.20 		8.75 8.46 8.50 7,990,600
08 Jul 20 8.53000
+0.11 		8.57 8.26 8.42 7,097,579
07 Jul 20 8.42000
+0.00 		8.66 8.30 8.48 5,223,600
06 Jul 20 8.42000
+0.25 		8.48 8.16 8.19 5,092,451
03 Jul 20 8.17000
+0.06 		8.30 8.08 8.08 2,880,800
02 Jul 20 8.11000
+0.01 		8.13 7.96 8.10 5,171,963
01 Jul 20 8.10000
-0.03 		8.17 8.04 8.12 3,550,143
30 Jun 20 8.13000
+0.06 		8.17 8.02 8.08 3,846,455
29 Jun 20 8.07000
-0.15 		8.28 8.03 8.28 2,466,600
24 Jun 20 8.22000
-0.01 		8.30 8.14 8.27 2,522,912
23 Jun 20 8.23000
-0.12 		8.42 8.17 8.38 2,513,712
22 Jun 20 8.35000
-0.07 		8.76 8.30 8.45 3,212,108
19 Jun 20 8.42000
-0.07 		8.54 8.40 8.53 1,716,549
18 Jun 20 8.49000
+0.00 		8.55 8.41 8.51 1,580,900
17 Jun 20 8.49000
+0.29 		8.65 8.16 8.19 4,054,400
16 Jun 20 8.20000
+0.06 		8.24 8.13 8.16 1,658,200
15 Jun 20 8.14000
-0.10 		8.35 8.12 8.19 1,841,208
12 Jun 20 8.24000
-0.02 		8.28 8.10 8.15 1,598,900
11 Jun 20 8.26000
-0.12 		8.55 8.25 8.35 3,015,700
10 Jun 20 8.38000
-0.23 		8.43 8.21 8.36 5,825,111
09 Jun 20 8.61000
+0.64 		8.77 7.97 7.97 10,952,055
08 Jun 20 7.97000
+0.18 		7.97 7.80 7.80 3,812,183
05 Jun 20 7.79000
-0.01 		7.84 7.77 7.81 996,700
04 Jun 20 7.80000
+0.01 		7.84 7.77 7.78 715,000
03 Jun 20 7.79000
-0.06 		7.87 7.79 7.82 1,389,100
02 Jun 20 7.85000
+0.08 		7.89 7.70 7.76 2,017,300
01 Jun 20 7.77000
+0.12 		7.79 7.68 7.71 2,436,100
29 May 20 7.65000
+0.00 		7.68 7.62 7.65 937,000
28 May 20 7.65000
-0.07 		7.76 7.62 7.71 1,123,300
27 May 20 7.72000
-0.07 		7.80 7.69 7.80 1,526,900
26 May 20 7.79000
+0.08 		7.80 7.65 7.73 1,658,597
25 May 20 7.71000
-0.03 		7.79 7.67 7.70 645,336
22 May 20 7.74000
-0.04 		7.82 7.68 7.78 1,181,800
21 May 20 7.78000
-0.07 		7.89 7.77 7.78 1,409,100
20 May 20 7.85000
-0.03 		7.92 7.76 7.87 1,576,900
19 May 20 7.88000
+0.05 		7.94 7.70 7.85 2,019,792
18 May 20 7.83000
-0.08 		7.92 7.75 7.91 2,556,908
15 May 20 7.91000
-0.05 		8.08 7.88 8.08 1,313,910
14 May 20 7.96000
-0.20 		8.12 7.93 8.11 1,681,266
13 May 20 8.16000
-0.07 		8.22 8.13 8.14 791,066
12 May 20 8.23000
+0.10 		8.34 8.08 8.22 2,845,664
11 May 20 8.13000
-0.03 		8.22 8.08 8.16 1,213,336
08 May 20 8.16000
+0.16 		8.28 8.01 8.02 1,621,234
07 May 20 8.00000
+0.06 		8.06 7.92 7.95 1,050,600
06 May 20 7.94000
+0.13 		7.98 7.67 7.70 1,151,712
30 Apr 20 7.81000
+0.07 		7.84 7.62 7.65 1,243,200
29 Apr 20 7.74000
-0.01 		7.78 7.45 7.71 2,279,573
28 Apr 20 7.75000
-0.34 		8.08 7.53 8.03 2,309,631
27 Apr 20 8.09000
-0.09 		8.23 8.05 8.23 1,242,500
24 Apr 20 8.18000
-0.14 		8.33 8.15 8.31 1,611,434
23 Apr 20 8.32000
+0.00 		8.43 8.25 8.32 2,013,073
22 Apr 20 8.32000
+0.24 		8.40 8.00 8.02 2,495,642
21 Apr 20 8.08000
-0.14 		8.23 8.02 8.18 1,242,100
20 Apr 20 8.22000
+0.20 		8.28 7.97 8.05 1,898,431
17 Apr 20 8.02000
-0.01 		8.10 8.00 8.07 820,000
16 Apr 20 8.03000
-0.11 		8.16 7.97 8.12 1,039,092
15 Apr 20 8.14000
-0.05 		8.26 8.11 8.19 1,112,211
14 Apr 20 8.19000
+0.02 		8.39 8.08 8.08 2,298,609
13 Apr 20 8.17000
+0.30 		8.66 7.78 7.79 3,985,308
10 Apr 20 7.87000
+0.17 		7.89 7.67 7.71 2,343,392
09 Apr 20 7.70000
-0.10 		7.82 7.70 7.80 1,801,000
08 Apr 20 7.80000
+0.13 		7.83 7.63 7.67 1,823,266
07 Apr 20 7.67000
+0.13 		7.74 7.62 7.62 1,299,366
03 Apr 20 7.54000
-0.06 		7.62 7.45 7.54 1,229,143
02 Apr 20 7.60000
+0.00 		7.60 7.47 7.60 1,905,956
01 Apr 20 7.60000
-0.08 		7.71 7.56 7.68 1,355,000
31 Mar 20 7.68000
-0.03 		7.79 7.61 7.79 1,096,934
30 Mar 20 7.71000
-0.22 		7.87 7.65 7.80 1,964,940
27 Mar 20 7.93000
-0.05 		8.05 7.91 8.03 1,178,816
26 Mar 20 7.98000
+0.01 		8.05 7.90 7.95 1,123,944
25 Mar 20 7.97000
+0.08 		8.08 7.95 7.99 1,253,900
24 Mar 20 7.89000
+0.07 		7.95 7.63 7.87 1,789,657
23 Mar 20 7.82000
-0.24 		8.00 7.78 7.96 993,724
20 Mar 20 8.06000
+0.15 		8.08 7.92 7.93 1,376,724
19 Mar 20 7.91000
+0.04 		7.93 7.71 7.86 1,154,660
18 Mar 20 7.87000
+0.01 		8.09 7.85 7.97 1,453,853
17 Mar 20 7.86000
-0.03 		7.98 7.74 7.88 2,572,499
16 Mar 20 7.89000
-0.19 		8.24 7.88 8.09 2,268,904
13 Mar 20 8.08000
-0.13 		8.09 7.66 7.86 2,564,155
12 Mar 20 8.21000
-0.25 		8.38 8.12 8.20 2,961,201
11 Mar 20 8.46000
-0.12 		8.70 8.45 8.51 3,040,500
10 Mar 20 8.58000
-0.16 		8.70 8.21 8.65 4,547,680
09 Mar 20 8.74000
-0.02 		8.95 8.60 8.75 4,420,400
06 Mar 20 8.76000
+0.02 		8.82 8.58 8.61 2,531,153
05 Mar 20 8.74000
+0.06 		8.88 8.60 8.61 7,105,451
04 Mar 20 8.68000
+0.60 		8.72 7.98 8.01 10,332,431
03 Mar 20 8.08000
+0.11 		8.09 7.92 7.98 5,474,444
02 Mar 20 7.97000
+0.02 		7.99 7.89 7.89 5,028,600
28 Feb 20 7.95000
-0.16 		7.99 7.63 7.99 4,916,431
27 Feb 20 8.11000
-0.04 		8.18 8.03 8.18 2,556,251
26 Feb 20 8.15000
-0.07 		8.28 8.10 8.22 3,278,008
25 Feb 20 8.22000
-0.23 		8.37 8.10 8.26 3,974,009
24 Feb 20 8.45000
-0.01 		8.49 8.25 8.40 3,343,757
21 Feb 20 8.46000
-0.02 		8.50 8.40 8.44 2,626,583
20 Feb 20 8.48000
+0.08 		8.54 8.34 8.38 1,946,350
19 Feb 20 8.40000
-0.11 		8.53 8.38 8.47 2,400,100
18 Feb 20 8.51000
+0.16 		8.58 8.33 8.39 2,211,600
17 Feb 20 8.35000
+0.17 		8.40 8.22 8.23 1,866,800
14 Feb 20 8.18000
+0.00 		8.21 8.10 8.11 1,256,133
13 Feb 20 8.18000
-0.22 		8.43 8.18 8.40 2,506,900
12 Feb 20 8.40000
+0.00 		8.45 8.31 8.34 1,116,300
11 Feb 20 8.40000
-0.05 		8.49 8.32 8.48 1,809,500
10 Feb 20 8.45000
+0.26 		8.48 8.12 8.40 2,470,340
07 Feb 20 8.19000
+0.19 		8.23 7.81 7.98 2,746,600
06 Feb 20 8.00000
+0.00 		8.07 7.78 7.96 3,965,933
05 Feb 20 8.00000
+0.37 		8.08 7.64 7.64 4,152,600
04 Feb 20 7.63000
-0.57 		7.97 7.38 7.38 6,413,623
03 Feb 20 8.20000
-0.91 		8.20 8.20 8.20 451,600
23 Jan 20 9.11000
-0.40 		9.55 8.86 9.53 3,291,610
22 Jan 20 9.51000
-0.23 		9.72 9.38 9.67 1,799,241
21 Jan 20 9.74000
-0.18 		9.93 9.69 9.86 2,581,802
20 Jan 20 9.92000
+0.30 		10.04 9.55 9.56 4,849,103
17 Jan 20 9.62000
+0.24 		9.64 9.34 9.34 3,416,947
16 Jan 20 9.38000
-0.04 		9.58 9.34 9.42 1,664,000
15 Jan 20 9.42000
+0.09 		9.53 9.22 9.32 2,115,932
14 Jan 20 9.33000
+0.07 		9.37 9.25 9.25 1,085,202
13 Jan 20 9.26000
+0.02 		9.27 9.13 9.24 1,287,280
10 Jan 20 9.24000
-0.27 		9.54 9.20 9.54 2,660,710
09 Jan 20 9.51000
+0.01 		9.62 9.45 9.52 1,823,011
08 Jan 20 9.50000
+0.02 		9.66 9.39 9.47 2,980,424
07 Jan 20 9.48000
+0.12 		9.50 9.32 9.32 3,389,000
06 Jan 20 9.36000
-0.04 		9.40 9.27 9.35 1,885,710
03 Jan 20 9.40000
+0.02 		9.44 9.32 9.38 1,213,000
02 Jan 20 9.38000
+0.01 		9.48 9.34 9.41 1,472,000
31 Dec 19 9.37000
+0.20 		9.47 9.13 9.16 1,820,707
30 Dec 19 9.17000
+0.00 		9.18 9.03 9.11 1,044,812
27 Dec 19 9.17000
-0.05 		9.23 9.15 9.22 1,069,580
26 Dec 19 9.22000
-0.01 		9.26 9.17 9.23 827,210
25 Dec 19 9.23000
+0.02 		9.27 9.17 9.20 762,500
24 Dec 19 9.21000
-0.02 		9.29 9.13 9.23 1,393,100
23 Dec 19 9.23000
-0.23 		9.50 9.23 9.46 1,325,900
20 Dec 19 9.46000
-0.19 		9.73 9.44 9.65 1,189,900
19 Dec 19 9.65000
+0.12 		9.65 9.50 9.54 1,294,140
18 Dec 19 9.53000
+0.00 		9.59 9.46 9.53 1,006,400
17 Dec 19 9.53000
+0.04 		9.62 9.41 9.49 1,724,041
16 Dec 19 9.49000
+0.07 		9.51 9.28 9.42 1,372,091
13 Dec 19 9.42000
+0.09 		9.43 9.34 9.35 1,125,866
12 Dec 19 9.33000
-0.19 		9.56 9.30 9.56 1,868,900
11 Dec 19 9.52000
+0.32 		9.56 9.22 9.22 3,224,046
10 Dec 19 9.20000
+0.05 		9.21 9.08 9.15 2,883,381
09 Dec 19 9.15000
+0.01 		9.20 9.10 9.11 702,066
06 Dec 19 9.14000
+0.01 		9.23 9.07 9.13 806,966
05 Dec 19 9.13000
+0.02 		9.16 9.02 9.02 657,466
04 Dec 19 9.11000
-0.06 		9.18 9.07 9.13 873,500
03 Dec 19 9.17000
+0.01 		9.20 9.12 9.20 499,200
02 Dec 19 9.16000
-0.04 		9.23 9.13 9.19 693,600
29 Nov 19 9.20000
+0.01 		9.29 9.12 9.17 645,083
28 Nov 19 9.19000
-0.01 		9.23 9.17 9.17 381,800
27 Nov 19 9.20000
-0.04 		9.29 9.17 9.26 1,016,500
26 Nov 19 9.24000
-0.02 		9.33 9.23 9.26 666,840
25 Nov 19 9.26000
-0.03 		9.31 9.17 9.30 961,700
22 Nov 19 9.29000
-0.04 		9.40 9.26 9.33 1,185,300
21 Nov 19 9.33000
-0.04 		9.37 9.29 9.31 715,500
20 Nov 19 9.37000
-0.15 		9.55 9.31 9.47 977,900
19 Nov 19 9.52000
-0.05 		9.65 9.45 9.59 1,256,602
18 Nov 19 9.57000
+0.12 		9.84 9.18 9.41 2,221,100
15 Nov 19 9.45000
-0.26 		9.77 9.45 9.71 820,300
14 Nov 19 9.71000
+0.28 		10.00 9.38 9.48 2,191,200
13 Nov 19 9.43000
+0.00 		9.48 9.36 9.48 529,600
12 Nov 19 9.43000
+0.17 		9.47 9.18 9.29 1,394,900
11 Nov 19 9.26000
-0.17 		9.53 9.12 9.47 2,367,900
08 Nov 19 9.43000
-0.08 		9.61 9.39 9.56 1,165,100
07 Nov 19 9.51000
-0.24 		9.88 9.48 9.81 2,260,000
06 Nov 19 9.75000
-0.06 		9.90 9.72 9.80 517,800
05 Nov 19 9.81000
-0.13 		9.94 9.67 9.90 1,097,511
04 Nov 19 9.94000
+0.10 		9.99 9.84 9.91 834,400
01 Nov 19 9.84000
+0.22 		9.87 9.51 9.62 1,066,888
31 Oct 19 9.62000
-0.04 		9.75 9.61 9.63 951,100
30 Oct 19 9.66000
-0.28 		9.95 9.66 9.92 1,532,400
29 Oct 19 9.94000
-0.33 		10.35 9.92 10.27 1,565,914
28 Oct 19 10.27000
+0.27 		10.30 9.99 9.99 1,896,811
25 Oct 19 10.00000
+0.12 		10.05 9.80 9.84 1,276,300
24 Oct 19 9.88000
-0.04 		9.99 9.80 9.85 981,334
23 Oct 19 9.92000
+0.00 		9.98 9.87 9.98 592,400
22 Oct 19 9.92000
+0.00 		9.98 9.84 9.98 1,059,300
21 Oct 19 9.92000
+0.02 		9.97 9.60 9.90 1,147,550
18 Oct 19 9.90000
+0.01 		10.09 9.80 9.92 1,169,050
17 Oct 19 9.89000
-0.13 		10.09 9.80 10.02 1,345,161
16 Oct 19 10.02000
-0.12 		10.19 10.02 10.19 1,020,000
15 Oct 19 10.14000
-0.08 		10.22 10.07 10.22 1,421,734
14 Oct 19 10.22000
-0.24 		10.49 10.20 10.44 2,902,800
11 Oct 19 10.46000
+0.12 		10.68 10.34 10.54 2,057,430
10 Oct 19 10.34000
+0.16 		10.46 10.13 10.18 2,179,297
09 Oct 19 10.18000
+0.02 		10.24 10.06 10.11 871,097
08 Oct 19 10.16000
+0.26 		10.34 9.76 9.80 2,066,700
30 Sep 19 9.90000
+0.00 		9.97 9.73 9.89 1,976,795
27 Sep 19 9.90000
-0.04 		10.09 9.77 9.86 2,498,597
26 Sep 19 9.94000
-0.13 		10.16 9.88 10.11 2,473,780
25 Sep 19 10.07000
-0.19 		10.27 9.97 10.25 3,753,300
24 Sep 19 10.26000
-0.34 		10.69 10.19 10.65 7,697,838
23 Sep 19 10.60000
-0.27 		10.88 10.33 10.85 5,148,122
20 Sep 19 10.87000
+0.15 		10.94 10.75 10.77 2,269,700
19 Sep 19 10.72000
-0.31 		11.08 10.68 11.05 3,675,841
18 Sep 19 11.03000
-0.21 		11.29 11.00 11.13 1,944,492
17 Sep 19 11.24000
-0.35 		11.54 11.10 11.49 3,141,696
16 Sep 19 11.59000
+0.04 		11.65 11.26 11.56 4,553,600
12 Sep 19 11.55000
+0.10 		11.65 11.45 11.45 2,545,980
11 Sep 19 11.45000
+0.04 		11.57 11.38 11.42 2,411,300
10 Sep 19 11.41000
+0.13 		11.60 11.22 11.37 3,806,780
09 Sep 19 11.28000
+0.05 		11.50 11.25 11.28 3,910,806
06 Sep 19 11.23000
+0.07 		11.25 11.04 11.24 2,888,200
05 Sep 19 11.16000
-0.01 		11.29 11.09 11.19 3,750,566
04 Sep 19 11.17000
-0.24 		11.41 11.02 11.41 4,926,780
03 Sep 19 11.41000
-0.13 		11.69 11.31 11.69 1,967,765
02 Sep 19 11.54000
+0.20 		11.62 11.29 11.45 1,912,701
30 Aug 19 11.34000
-0.63 		11.97 11.30 11.95 2,566,557
29 Aug 19 11.97000
+0.08 		12.08 11.83 11.88 1,580,100
28 Aug 19 11.89000
-0.03 		12.05 11.75 11.88 1,765,601
27 Aug 19 11.92000
-0.01 		12.18 11.85 12.14 2,527,230
26 Aug 19 11.93000
-0.27 		12.10 11.88 12.00 1,704,191
23 Aug 19 12.20000
-0.13 		12.48 12.08 12.48 3,220,840
22 Aug 19 12.33000
-0.16 		12.69 12.26 12.34 4,007,958
21 Aug 19 12.49000
+0.35 		12.50 11.89 12.14 6,949,260
20 Aug 19 12.14000
+0.84 		12.37 11.20 11.34 6,914,094
19 Aug 19 11.30000
+0.06 		11.33 10.97 11.20 2,934,600
16 Aug 19 11.24000
-0.17 		11.40 11.10 11.40 2,582,400
15 Aug 19 11.41000
-0.04 		11.44 11.16 11.21 2,083,939
14 Aug 19 11.45000
+0.08 		11.49 11.29 11.39 2,200,200
13 Aug 19 11.37000
-0.12 		11.40 11.10 11.40 3,074,400
12 Aug 19 11.49000
+0.03 		11.65 11.21 11.36 3,502,987
09 Aug 19 11.46000
-0.17 		11.67 11.31 11.67 3,650,281
08 Aug 19 11.63000
-0.16 		11.86 11.63 11.79 2,612,834
07 Aug 19 11.79000
-0.15 		12.09 11.62 11.96 2,930,321
06 Aug 19 11.94000
-0.06 		11.98 10.81 11.68 5,869,970
05 Aug 19 12.00000
+0.05 		12.34 11.85 11.85 5,583,075
02 Aug 19 11.95000
+0.34 		12.01 11.35 11.47 7,507,108
01 Aug 19 11.61000
+0.19 		11.64 11.28 11.33 10,605,501
31 Jul 19 11.42000
-0.08 		11.52 11.30 11.44 2,690,451
30 Jul 19 11.50000
-0.05 		11.73 11.31 11.55 7,153,146
29 Jul 19 11.55000
+0.36 		11.75 11.20 11.30 5,653,250
26 Jul 19 11.19000
+0.04 		11.26 10.94 11.10 5,756,078
25 Jul 19 11.15000
-0.19 		11.46 11.00 11.30 7,712,516
24 Jul 19 11.34000
-0.01 		11.55 11.17 11.37 5,249,472
23 Jul 19 11.35000
+0.40 		11.56 10.81 10.81 7,852,187
22 Jul 19 10.95000
+0.22 		11.00 10.41 10.77 4,133,020
19 Jul 19 10.73000
+0.04 		10.89 10.55 10.61 3,518,828
18 Jul 19 10.69000
-0.01 		11.04 10.62 10.62 7,029,047
17 Jul 19 10.70000
+0.25 		10.70 10.35 10.46 3,983,228
16 Jul 19 10.45000
+0.18 		10.70 10.33 10.35 3,266,400
15 Jul 19 10.27000
-0.04 		10.44 10.17 10.36 2,243,761
12 Jul 19 10.31000
-0.10 		10.49 10.14 10.44 3,005,162
11 Jul 19 10.41000
-0.07 		10.70 10.36 10.46 2,894,100
10 Jul 19 10.48000
-0.12 		10.59 10.27 10.59 4,619,176
09 Jul 19 10.60000
+0.18 		10.80 10.14 10.25 7,569,336
08 Jul 19 10.42000
+0.51 		10.44 9.70 9.84 8,131,139
05 Jul 19 9.91000
+0.47 		10.38 9.36 9.39 4,671,100
04 Jul 19 9.44000
-0.04 		9.57 9.39 9.42 1,234,075
03 Jul 19 9.48000
-0.14 		9.64 9.40 9.61 1,657,500
02 Jul 19 9.62000
+0.01 		9.65 9.48 9.61 1,579,100
01 Jul 19 9.61000
+0.34 		9.61 9.33 9.47 2,084,100
28 Jun 19 9.27000
-0.21 		9.52 9.14 9.52 1,650,600
27 Jun 19 9.48000
-0.01 		9.64 9.40 9.52 1,396,700
26 Jun 19 9.49000
-0.06 		9.64 9.45 9.63 1,362,400
25 Jun 19 9.55000
-0.09 		9.70 9.37 9.62 2,655,364
24 Jun 19 9.64000
-0.41 		10.07 9.59 10.05 3,200,970
21 Jun 19 10.05000
+0.26 		10.18 9.71 9.87 2,489,358
20 Jun 19 9.79000
+0.05 		9.89 9.68 9.75 1,715,834
19 Jun 19 9.74000
+0.12 		9.96 9.70 9.87 1,441,400
18 Jun 19 9.62000
-0.03 		9.70 9.43 9.68 1,211,780
17 Jun 19 9.65000
+0.05 		9.85 9.58 9.78 1,304,200
14 Jun 19 9.60000
-0.26 		10.08 9.49 9.89 2,516,300
13 Jun 19 9.86000
+0.23 		9.94 9.58 9.58 2,146,758
12 Jun 19 9.63000
+0.02 		9.71 9.55 9.64 1,873,000
11 Jun 19 9.61000
+0.56 		9.72 9.02 9.05 2,738,600
10 Jun 19 9.05000
+0.21 		9.11 8.84 8.87 1,342,400
06 Jun 19 8.84000
-0.21 		9.03 8.80 9.01 1,579,000
05 Jun 19 9.05000
+0.01 		9.19 9.00 9.13 1,610,864
04 Jun 19 9.04000
-0.59 		9.68 8.95 9.61 3,459,223
03 Jun 19 9.63000
-0.18 		9.92 9.57 9.76 1,434,264
31 May 19 9.81000
-0.12 		9.98 9.75 9.98 1,275,800
30 May 19 9.93000
-0.07 		10.04 9.83 9.86 1,572,000
29 May 19 10.00000
+0.04 		10.07 9.85 9.85 1,393,573
28 May 19 9.96000
-0.09 		10.14 9.95 10.10 1,799,105
27 May 19 10.05000
+0.37 		10.12 9.72 9.72 2,268,301
24 May 19 9.68000
-0.09 		9.82 9.62 9.77 1,578,661
23 May 19 9.77000
-0.26 		10.10 9.71 10.00 2,541,300
22 May 19 10.03000
-0.16 		10.28 10.03 10.18 2,313,800
21 May 19 10.19000
+0.07 		10.28 10.04 10.12 2,184,900
20 May 19 10.12000
-0.09 		10.25 9.90 10.13 2,425,932
17 May 19 10.21000
-0.49 		10.85 10.12 10.72 4,797,777
16 May 19 10.70000
+0.36 		10.75 10.31 10.34 4,772,994
15 May 19 10.34000
+0.19 		10.43 10.15 10.23 2,572,167
14 May 19 10.15000
-0.22 		10.26 10.04 10.10 2,306,767
13 May 19 10.37000
-0.17 		10.63 10.33 10.41 2,729,200
10 May 19 10.54000
+0.15 		10.65 9.90 10.40 5,392,579
09 May 19 10.39000
-0.19 		10.66 10.28 10.40 3,996,406
08 May 19 10.58000
+0.26 		10.75 9.83 10.15 5,723,769
07 May 19 10.32000
+0.63 		10.51 9.86 9.86 5,377,416
06 May 19 9.69000
-0.80 		10.19 9.52 10.19 5,527,098
30 Apr 19 10.49000
+0.72 		10.75 9.73 9.73 8,287,961
29 Apr 19 9.77000
-0.34 		10.24 9.68 10.08 6,419,990
26 Apr 19 10.11000
-0.55 		10.71 10.06 10.69 6,280,936
25 Apr 19 10.66000
-0.05 		11.11 10.66 10.72 6,513,520
24 Apr 19 10.71000
-0.17 		10.94 10.63 10.86 3,651,291
23 Apr 19 10.88000
-0.25 		11.14 10.54 11.12 6,227,783
22 Apr 19 11.13000
-0.02 		11.34 11.09 11.15 4,855,427
19 Apr 19 11.15000
-0.09 		11.33 11.07 11.32 4,827,263
18 Apr 19 11.24000
-0.17 		11.47 11.24 11.47 5,009,952
17 Apr 19 11.41000
+0.12 		11.48 11.30 11.31 6,602,310
16 Apr 19 11.29000
+0.04 		11.30 10.90 11.25 6,247,086
15 Apr 19 11.25000
+0.02 		11.47 11.15 11.32 7,643,657
12 Apr 19 11.23000
+0.00 		11.37 11.18 11.22 6,453,500
11 Apr 19 11.23000
-0.22 		11.71 11.17 11.56 10,835,039
10 Apr 19 11.45000
-0.64 		11.89 11.33 11.79 12,081,539
09 Apr 19 12.09000
-0.02 		12.36 11.97 12.02 7,583,439
08 Apr 19 12.11000
-1.09 		13.10 11.88 12.80 16,882,886
04 Apr 19 13.20000
-0.48 		13.75 12.85 13.60 10,340,450
03 Apr 19 13.68000
-0.47 		14.21 13.00 14.15 10,920,467
02 Apr 19 14.15000
-0.01 		14.40 13.92 14.07 7,204,838
01 Apr 19 14.16000
-0.10 		14.80 13.50 14.06 14,997,652
29 Mar 19 14.26000
+1.02 		14.56 13.25 14.56 26,978,484
28 Mar 19 13.24000
-1.10 		14.48 13.10 14.45 4,605,311
27 Mar 19 14.34000
-0.07 		14.70 13.90 14.42 2,222,000
26 Mar 19 14.41000
-0.40 		15.01 14.21 14.98 3,541,999
25 Mar 19 14.81000
-0.11 		14.95 14.61 14.75 2,046,046
22 Mar 19 14.92000
+0.08 		15.13 14.71 14.99 4,241,230
21 Mar 19 14.84000
-0.17 		15.25 14.60 14.98 3,333,621
20 Mar 19 15.01000
+0.15 		15.38 14.61 14.86 2,712,181
19 Mar 19 14.86000
+0.39 		15.40 14.19 14.42 4,050,398
18 Mar 19 14.47000
-0.08 		14.59 14.15 14.56 3,767,642
15 Mar 19 14.55000
+1.24 		14.58 13.12 13.12 6,567,613
14 Mar 19 13.31000
-0.10 		13.55 13.21 13.21 2,949,683
13 Mar 19 13.41000
-0.10 		13.80 13.25 13.36 4,050,867
12 Mar 19 13.51000
-0.10 		13.65 13.28 13.55 5,221,109
11 Mar 19 13.61000
+0.50 		13.90 13.16 13.23 5,346,071
08 Mar 19 13.11000
-0.60 		13.79 13.10 13.35 4,733,468
07 Mar 19 13.71000
-0.09 		14.21 13.39 13.85 5,395,292
06 Mar 19 13.80000
-0.19 		14.68 13.35 14.00 14,942,184
05 Mar 19 13.99000
+1.13 		14.14 12.60 12.73 6,918,822
04 Mar 19 12.86000
+0.81 		12.96 12.11 12.11 5,595,063
01 Mar 19 12.05000
+0.12 		12.22 11.75 11.93 4,187,678
28 Feb 19 11.93000
+0.21 		12.22 11.44 11.77 5,726,158
27 Feb 19 11.72000
-0.99 		12.84 11.44 12.75 7,485,331
26 Feb 19 12.71000
+0.01 		13.02 12.33 12.60 6,806,131
25 Feb 19 12.70000
+0.70 		12.87 11.78 11.90 6,686,143
22 Feb 19 12.00000
+0.80 		12.11 11.06 11.18 5,130,206
21 Feb 19 11.20000
-0.15 		11.42 11.09 11.30 1,674,658
20 Feb 19 11.35000
-0.11 		11.48 11.08 11.46 1,870,470
19 Feb 19 11.46000
+0.56 		11.50 11.00 11.00 5,500,949
18 Feb 19 10.90000
+0.41 		10.94 10.34 10.42 3,652,432
15 Feb 19 10.49000
-0.10 		10.59 10.38 10.59 2,594,926
14 Feb 19 10.59000
-0.12 		10.80 10.50 10.58 1,771,698
13 Feb 19 10.71000
+0.28 		10.75 10.26 10.35 2,629,496
12 Feb 19 10.43000
-0.05 		10.48 10.16 10.48 1,935,915
11 Feb 19 10.48000
+0.14 		10.56 10.17 10.34 3,194,455
01 Feb 19 10.34000
+0.34 		10.43 10.03 10.05 1,964,388
31 Jan 19 10.00000
-0.10 		10.41 9.94 10.27 3,132,101
30 Jan 19 10.10000
-0.27 		10.49 10.10 10.36 1,547,002
29 Jan 19 10.37000
-0.15 		10.66 10.10 10.64 2,948,294
28 Jan 19 10.52000
-0.23 		10.95 10.34 10.76 3,697,509
25 Jan 19 10.75000
+0.45 		11.22 10.01 10.12 5,136,873
24 Jan 19 10.30000
+0.17 		10.79 10.11 10.21 8,332,430
23 Jan 19 10.13000
+0.13 		10.24 9.81 9.88 3,282,693
22 Jan 19 10.00000
+0.01 		10.09 9.60 9.85 3,720,200
21 Jan 19 9.99000
+0.68 		10.12 9.34 9.35 6,015,622
18 Jan 19 9.31000
+0.02 		9.38 9.16 9.30 1,873,216
17 Jan 19 9.29000
+0.33 		9.35 8.99 8.99 3,655,028
16 Jan 19 8.96000
-0.06 		9.22 8.90 8.96 1,874,026
15 Jan 19 9.02000
+0.26 		9.10 8.71 8.76 3,539,426
14 Jan 19 8.76000
-0.18 		9.00 8.67 8.85 3,280,006
11 Jan 19 8.94000
+0.70 		8.99 8.15 8.23 5,579,591
10 Jan 19 8.24000
-0.10 		8.38 8.14 8.31 1,533,900
09 Jan 19 8.34000
-0.14 		8.62 8.26 8.48 2,531,928
08 Jan 19 8.48000
+0.11 		8.49 8.29 8.29 1,934,500
07 Jan 19 8.37000
-0.20 		8.70 8.30 8.69 3,189,933
04 Jan 19 8.57000
-0.03 		8.81 8.28 8.30 2,443,006
03 Jan 19 8.60000
-0.12 		8.99 8.57 8.98 4,117,291
02 Jan 19 8.72000
-0.26 		9.34 8.60 9.31 4,257,913
28 Dec 18 8.98000
+0.82 		8.98 8.26 8.26 3,938,081
27 Dec 18 8.16000
-0.81 		9.20 8.07 9.20 3,071,305
26 Dec 18 8.97000
-0.04 		9.03 8.78 9.01 1,885,429
25 Dec 18 9.01000
+0.17 		9.24 8.70 8.94 3,463,713
24 Dec 18 8.84000
+0.41 		8.96 8.48 8.66 3,459,443
21 Dec 18 8.43000
+0.43 		8.57 8.08 8.09 4,398,213
20 Dec 18 8.00000
-0.78 		8.85 8.00 8.68 4,493,110
19 Dec 18 8.78000
-0.01 		8.87 8.72 8.83 997,453
18 Dec 18 8.79000
+0.07 		8.89 8.65 8.73 1,048,919
17 Dec 18 8.72000
-0.08 		8.85 8.66 8.79 2,447,294
14 Dec 18 8.80000
+0.08 		8.98 8.50 8.62 2,889,131
13 Dec 18 8.72000
+0.02 		9.01 8.69 8.80 3,983,318
12 Dec 18 8.70000
+0.02 		8.71 8.57 8.69 1,460,078
11 Dec 18 8.68000
+0.01 		8.77 8.53 8.53 1,201,876
10 Dec 18 8.67000
-0.10 		8.77 8.43 8.75 1,401,400
07 Dec 18 8.77000
-0.01 		8.80 8.66 8.72 823,701
06 Dec 18 8.78000
-0.01 		8.80 8.62 8.69 1,400,621
05 Dec 18 8.79000
-0.04 		8.82 8.50 8.69 2,260,300
04 Dec 18 8.83000
+0.00 		8.85 8.68 8.85 2,353,700
03 Dec 18 8.83000
+0.21 		8.93 8.57 8.62 4,186,986
30 Nov 18 8.62000
-0.03 		8.65 8.36 8.60 1,927,996
29 Nov 18 8.65000
+0.20 		8.75 8.34 8.40 4,103,808
28 Nov 18 8.45000
+0.28 		8.45 7.91 8.17 3,071,024
27 Nov 18 8.17000
+0.12 		8.20 8.00 8.10 2,867,400
26 Nov 18 8.05000
-0.03 		8.14 7.90 8.05 3,818,161
23 Nov 18 8.08000
-0.30 		8.49 7.96 8.30 6,367,480
22 Nov 18 8.38000
-0.30 		8.74 8.30 8.54 4,908,596
21 Nov 18 8.68000
+0.57 		8.92 8.00 8.01 8,267,347
20 Nov 18 8.11000
-0.01 		8.19 7.95 8.01 4,789,100
19 Nov 18 8.12000
+0.44 		8.12 7.54 7.65 5,591,963
16 Nov 18 7.68000
+0.21 		7.82 7.38 7.43 6,459,893
15 Nov 18 7.47000
+0.10 		7.57 6.99 7.25 4,419,865
14 Nov 18 7.37000
+0.21 		7.84 7.10 7.16 9,471,484
13 Nov 18 7.16000
+0.65 		7.16 6.81 6.81 4,456,339
12 Nov 18 6.51000
+0.22 		6.68 6.32 6.32 2,481,805
09 Nov 18 6.29000
-0.11 		6.43 6.29 6.30 1,407,600
08 Nov 18 6.40000
+0.14 		6.46 6.22 6.26 2,362,352
07 Nov 18 6.26000
+0.09 		6.32 6.08 6.19 1,802,488
06 Nov 18 6.17000
+0.06 		6.17 6.05 6.06 888,100
05 Nov 18 6.11000
+0.02 		6.14 6.01 6.10 875,400
02 Nov 18 6.09000
+0.12 		6.10 5.97 6.01 1,241,361
01 Nov 18 5.97000
+0.04 		6.04 5.90 5.93 1,051,817
31 Oct 18 5.93000
+0.10 		5.95 5.83 5.84 821,017
30 Oct 18 5.83000
+0.06 		5.83 5.72 5.73 748,450
29 Oct 18 5.77000
-0.06 		5.91 5.73 5.91 544,600
26 Oct 18 5.83000
-0.01 		5.89 5.80 5.80 519,359
25 Oct 18 5.84000
-0.03 		5.84 5.64 5.77 645,691
24 Oct 18 5.87000
+0.09 		5.93 5.73 5.73 1,068,901
23 Oct 18 5.78000
-0.07 		5.86 5.72 5.80 733,400
22 Oct 18 5.85000
+0.21 		5.94 5.65 5.65 1,228,462
19 Oct 18 5.64000
-0.01 		5.69 5.52 5.69 714,141
18 Oct 18 5.65000
-0.01 		5.66 5.50 5.66 697,200
17 Oct 18 5.66000
-0.01 		5.78 5.59 5.78 641,000
16 Oct 18 5.67000
-0.12 		5.80 5.62 5.70 542,332
15 Oct 18 5.79000
+0.03 		5.85 5.68 5.76 811,700
12 Oct 18 5.76000
+0.06 		5.81 5.40 5.70 1,154,795
11 Oct 18 5.70000
-0.42 		5.98 5.55 5.98 1,675,100
10 Oct 18 6.12000
+0.02 		6.13 6.06 6.06 396,400
09 Oct 18 6.10000
-0.07 		6.19 6.06 6.18 841,100
08 Oct 18 6.17000
-0.12 		6.28 6.12 6.23 795,900
28 Sep 18 6.29000
+0.11 		6.30 6.20 6.23 597,900
27 Sep 18 6.18000
-0.07 		6.29 6.17 6.21 714,900
26 Sep 18 6.25000
+0.01 		6.33 6.18 6.18 668,400
25 Sep 18 6.24000
-0.05 		6.30 6.18 6.25 881,700
21 Sep 18 6.29000
+0.05 		6.31 6.21 6.21 1,058,700
20 Sep 18 6.24000
-0.01 		6.25 6.18 6.21 430,200
19 Sep 18 6.25000
+0.05 		6.27 6.18 6.18 502,500
18 Sep 18 6.20000
+0.11 		6.22 6.06 6.06 951,200
17 Sep 18 6.09000
-0.05 		6.16 6.06 6.13 383,800
14 Sep 18 6.14000
-0.02 		6.19 6.12 6.13 634,300
13 Sep 18 6.16000
+0.04 		6.21 6.08 6.09 516,400
12 Sep 18 6.12000
+0.03 		6.13 6.05 6.05 430,300
11 Sep 18 6.09000
+0.03 		6.11 6.03 6.10 964,375
10 Sep 18 6.06000
-0.10 		6.18 6.03 6.18 515,900
07 Sep 18 6.16000
+0.04 		6.20 6.10 6.15 351,820
06 Sep 18 6.12000
+0.01 		6.21 6.10 6.12 405,900
05 Sep 18 6.11000
-0.14 		6.23 6.11 6.20 455,100
04 Sep 18 6.25000
+0.11 		6.25 6.10 6.10 638,600
03 Sep 18 6.14000
-0.01 		6.16 6.06 6.06 434,420
31 Aug 18 6.15000
+0.03 		6.17 6.08 6.08 468,300
30 Aug 18 6.12000
-0.12 		6.27 6.12 6.20 496,400
29 Aug 18 6.24000
-0.04 		6.31 6.21 6.31 455,500
28 Aug 18 6.28000
+0.00 		6.32 6.23 6.29 527,186
27 Aug 18 6.28000
+0.04 		6.29 6.18 6.23 589,800
24 Aug 18 6.24000
+0.06 		6.26 6.13 6.13 482,020
23 Aug 18 6.18000
-0.02 		6.24 6.10 6.23 525,200
22 Aug 18 6.20000
+0.03 		6.24 6.15 6.24 524,600
21 Aug 18 6.17000
+0.06 		6.20 6.08 6.10 456,900
20 Aug 18 6.11000
+0.00 		6.18 5.96 6.11 834,500
17 Aug 18 6.11000
-0.03 		6.25 6.10 6.24 700,677
16 Aug 18 6.14000
-0.05 		6.22 6.10 6.22 702,200
15 Aug 18 6.19000
-0.13 		6.35 6.19 6.35 717,000
14 Aug 18 6.32000
-0.03 		6.38 6.28 6.30 604,177
13 Aug 18 6.35000
+0.02 		6.39 6.05 6.21 1,104,401
10 Aug 18 6.33000
+0.01 		6.37 6.27 6.28 623,576
09 Aug 18 6.32000
+0.13 		6.34 6.15 6.15 1,106,587
08 Aug 18 6.19000
-0.12 		6.35 6.19 6.31 856,100
07 Aug 18 6.31000
+0.18 		6.32 6.13 6.21 1,186,300
06 Aug 18 6.13000
-0.05 		6.21 6.07 6.18 716,286
03 Aug 18 6.18000
+0.01 		6.23 6.13 6.19 436,901
02 Aug 18 6.17000
-0.17 		6.34 6.06 6.34 1,270,735
01 Aug 18 6.34000
-0.03 		6.45 6.32 6.35 592,950
31 Jul 18 6.37000
-0.03 		6.43 6.35 6.35 690,600
30 Jul 18 6.40000
-0.10 		6.74 6.39 6.66 1,559,659
27 Jul 18 6.50000
+0.07 		6.53 6.40 6.45 1,380,800
26 Jul 18 6.43000
+0.04 		6.47 6.39 6.42 1,159,859
25 Jul 18 6.39000
-0.04 		6.47 6.36 6.40 856,000
24 Jul 18 6.43000
+0.03 		6.47 6.33 6.33 1,235,930
23 Jul 18 6.40000
+0.19 		6.48 6.17 6.22 2,749,523
20 Jul 18 6.21000
+0.09 		6.23 6.06 6.08 1,423,800
19 Jul 18 6.12000
-0.05 		6.25 6.06 6.17 878,100
18 Jul 18 6.17000
+0.06 		6.23 6.11 6.11 1,266,300
17 Jul 18 6.11000
+0.02 		6.13 6.04 6.04 670,650
16 Jul 18 6.09000
-0.06 		6.14 6.02 6.12 709,911
13 Jul 18 6.15000
-0.01 		6.17 6.10 6.12 827,518
12 Jul 18 6.16000
+0.11 		6.18 6.01 6.01 899,409
11 Jul 18 6.05000
-0.16 		6.16 5.93 6.16 1,315,093
10 Jul 18 6.21000
+0.00 		6.23 6.15 6.23 782,200
09 Jul 18 6.21000
+0.07 		6.23 6.03 6.03 887,300
06 Jul 18 6.14000
+0.04 		6.18 5.99 6.10 1,388,700
05 Jul 18 6.10000
-0.09 		6.24 6.08 6.24 1,113,600
04 Jul 18 6.19000
-0.07 		6.30 6.14 6.30 847,300
03 Jul 18 6.26000
+0.09 		6.29 6.17 6.19 1,078,100
02 Jul 18 6.17000
-0.08 		6.27 6.12 6.25 1,013,600
29 Jun 18 6.25000
+0.10 		6.31 6.08 6.14 1,141,085
28 Jun 18 6.15000
-0.03 		6.23 6.11 6.18 1,006,300
27 Jun 18 6.18000
-0.02 		6.25 6.13 6.21 1,167,398
26 Jun 18 6.20000
+0.04 		6.24 6.02 6.05 1,307,800
25 Jun 18 6.16000
-0.02 		6.49 6.12 6.26 1,181,800
22 Jun 18 6.18000
+0.11 		6.20 6.02 6.07 1,092,101
21 Jun 18 6.07000
-0.12 		6.23 6.05 6.19 1,093,300
20 Jun 18 6.19000
+0.00 		6.27 6.07 6.19 1,954,735
19 Jun 18 6.19000
-0.48 		6.69 6.00 6.52 3,237,200
15 Jun 18 6.67000
-0.25 		6.98 6.51 6.93 2,329,200
14 Jun 18 6.92000
-0.03 		7.00 6.87 6.90 1,488,301
13 Jun 18 6.95000
-0.18 		7.10 6.93 7.06 2,060,400
12 Jun 18 7.13000
+0.05 		7.14 6.97 7.08 2,560,000
11 Jun 18 7.08000
-0.01 		7.10 6.98 7.04 2,282,733
08 Jun 18 7.09000
-0.17 		7.25 6.96 7.21 4,411,300
07 Jun 18 7.26000
-0.41 		7.53 7.24 7.44 8,201,243
06 Jun 18 7.67000
+0.70 		7.67 7.50 7.50 11,788,858
05 Jun 18 6.97000
+0.14 		6.98 6.83 6.85 914,500
04 Jun 18 6.83000
-0.02 		6.93 6.83 6.89 776,700
01 Jun 18 6.85000
-0.07 		6.94 6.82 6.92 953,575
31 May 18 6.92000
+0.02 		6.99 6.88 6.98 751,771
30 May 18 6.90000
-0.26 		7.15 6.89 7.09 1,357,000
29 May 18 7.16000
-0.02 		7.26 7.14 7.16 621,600
28 May 18 7.18000
-0.05 		7.24 7.16 7.22 787,400
25 May 18 7.23000
-0.04 		7.29 7.18 7.21 822,900
24 May 18 7.27000
-0.06 		7.37 7.26 7.33 721,900
23 May 18 7.33000
-0.12 		7.47 7.30 7.39 808,300
22 May 18 7.45000
+0.05 		7.45 7.39 7.41 648,800
21 May 18 7.40000
+0.05 		7.45 7.37 7.37 1,050,200
18 May 18 7.35000
+0.07 		7.37 7.25 7.26 922,501
17 May 18 7.28000
-0.05 		7.33 7.23 7.30 571,831
16 May 18 7.33000
+0.00 		7.39 7.22 7.28 698,426
15 May 18 7.33000
+0.07 		7.33 7.21 7.25 531,026
14 May 18 7.26000
-0.05 		7.34 7.25 7.34 488,600
11 May 18 7.31000
-0.04 		7.35 7.28 7.34 504,201
10 May 18 7.35000
+0.04 		7.37 7.29 7.29 748,405
09 May 18 7.31000
+0.05 		7.35 7.24 7.24 945,501
08 May 18 7.26000
-0.02 		7.30 7.24 7.30 901,400
07 May 18 7.28000
+0.11 		7.29 7.16 7.17 1,145,730
04 May 18 7.17000
-0.03 		7.28 7.15 7.18 691,100
03 May 18 7.20000
+0.06 		7.20 7.05 7.15 1,164,500
02 May 18 7.14000
-0.06 		7.30 7.10 7.24 749,900
27 Apr 18 7.20000
-0.06 		7.34 7.17 7.28 720,550
26 Apr 18 7.26000
-0.11 		7.39 7.25 7.32 847,800
25 Apr 18 7.37000
-0.01 		7.43 7.30 7.35 700,405
24 Apr 18 7.38000
+0.14 		7.41 7.28 7.28 806,990
23 Apr 18 7.24000
-0.08 		7.31 7.14 7.18 992,994
20 Apr 18 7.32000
-0.23 		7.55 7.32 7.55 1,437,500
19 Apr 18 7.55000
-0.13 		7.73 7.53 7.56 1,936,324
18 Apr 18 7.68000
-0.12 		8.03 7.50 8.03 4,109,504
17 Apr 18 7.80000
+0.28 		7.88 7.48 7.48 3,416,006
16 Apr 18 7.52000
-0.01 		7.66 7.41 7.52 1,949,974
13 Apr 18 7.53000
-0.08 		7.68 7.49 7.59 1,520,100
12 Apr 18 7.61000
-0.02 		7.66 7.58 7.62 1,231,583
11 Apr 18 7.63000
+0.07 		7.65 7.52 7.57 1,606,104
10 Apr 18 7.56000
+0.01 		7.58 7.47 7.55 1,435,658
09 Apr 18 7.55000
-0.03 		7.61 7.44 7.53 1,721,985
04 Apr 18 7.58000
+0.05 		7.60 7.52 7.52 1,464,419
03 Apr 18 7.53000
-0.22 		7.72 7.49 7.72 1,600,760
02 Apr 18 7.75000
-0.02 		7.81 7.70 7.75 1,190,400
30 Mar 18 7.77000
+0.05 		7.80 7.70 7.71 1,040,793
29 Mar 18 7.72000
+0.09 		7.78 7.60 7.66 1,162,610
28 Mar 18 7.63000
+0.02 		7.67 7.51 7.54 940,653
27 Mar 18 7.61000
+0.15 		7.68 7.44 7.44 1,332,985
26 Mar 18 7.46000
+0.14 		7.54 7.16 7.30 1,117,476
23 Mar 18 7.32000
-0.34 		7.60 7.21 7.52 2,388,126
22 Mar 18 7.66000
+0.04 		7.68 7.50 7.61 894,816
21 Mar 18 7.62000
-0.08 		7.82 7.58 7.67 1,178,494
20 Mar 18 7.70000
+0.02 		7.72 7.60 7.66 778,999
19 Mar 18 7.68000
+0.02 		7.72 7.61 7.65 1,009,300
16 Mar 18 7.66000
+0.02 		7.69 7.56 7.67 830,600
15 Mar 18 7.64000
-0.04 		7.74 7.53 7.70 1,197,200
14 Mar 18 7.68000
-0.06 		7.80 7.68 7.77 775,500
13 Mar 18 7.74000
-0.07 		7.82 7.70 7.78 959,700
12 Mar 18 7.81000
+0.10 		7.83 7.68 7.70 1,286,100
09 Mar 18 7.71000
+0.01 		7.72 7.58 7.70 1,495,400
08 Mar 18 7.70000
+0.04 		7.70 7.61 7.62 533,100
07 Mar 18 7.66000
-0.14 		7.82 7.61 7.77 1,031,599
06 Mar 18 7.80000
+0.02 		7.85 7.73 7.85 903,700
05 Mar 18 7.78000
+0.13 		7.80 7.65 7.65 1,039,210
02 Mar 18 7.65000
+0.04 		7.69 7.52 7.56 980,657
01 Mar 18 7.61000
+0.10 		7.63 7.36 7.36 964,056
28 Feb 18 7.51000
+0.05 		7.55 7.36 7.46 1,067,830
27 Feb 18 7.46000
+0.02 		7.46 7.39 7.44 837,800
26 Feb 18 7.44000
+0.09 		7.47 7.28 7.28 1,026,900
23 Feb 18 7.35000
-0.01 		7.39 7.27 7.39 642,500
22 Feb 18 7.36000
+0.10 		7.38 7.25 7.25 636,329
14 Feb 18 7.26000
+0.18 		7.28 7.07 7.07 1,046,400
13 Feb 18 7.08000
+0.01 		7.28 7.04 7.06 1,059,000
12 Feb 18 7.07000
+0.17 		7.12 6.91 6.98 1,055,900
09 Feb 18 6.90000
-0.28 		7.09 6.84 7.00 1,755,001
08 Feb 18 7.18000
+0.09 		7.25 6.80 7.09 3,642,368
07 Feb 18 7.09000
-0.22 		7.41 7.05 7.41 2,576,700
06 Feb 18 7.31000
-0.02 		7.44 7.10 7.13 1,742,720
05 Feb 18 7.33000
-0.02 		7.38 7.12 7.12 1,139,020
02 Feb 18 7.35000
-0.08 		7.50 7.02 7.43 2,992,493
01 Feb 18 7.43000
-0.83 		8.31 7.43 8.25 4,878,800
31 Jan 18 8.26000
-0.07 		8.40 8.23 8.35 3,385,856
30 Jan 18 8.33000
-0.02 		8.38 8.27 8.30 653,030
29 Jan 18 8.35000
-0.13 		8.55 8.28 8.50 1,754,020
26 Jan 18 8.48000
+0.03 		8.54 8.41 8.43 2,351,400
25 Jan 18 8.45000
-0.18 		8.62 8.45 8.54 1,634,300
24 Jan 18 8.63000
+0.00 		8.67 8.52 8.59 1,084,735
23 Jan 18 8.63000
+0.04 		8.66 8.47 8.58 1,427,800
22 Jan 18 8.59000
+0.01 		8.65 8.49 8.49 792,300
19 Jan 18 8.58000
+0.13 		8.66 8.37 8.45 2,068,800
18 Jan 18 8.45000
-0.10 		8.60 8.38 8.55 1,328,820
17 Jan 18 8.55000
+0.05 		8.61 8.32 8.48 2,237,300
16 Jan 18 8.50000
+0.09 		8.60 8.25 8.26 1,418,572
15 Jan 18 8.41000
-0.35 		8.70 8.38 8.70 1,495,091
12 Jan 18 8.76000
-0.08 		8.85 7.96 8.85 2,177,478
11 Jan 18 8.84000
+0.00 		8.90 8.73 8.85 1,723,300
10 Jan 18 8.84000
+0.04 		8.85 8.71 8.79 1,224,820
09 Jan 18 8.80000
+0.18 		8.91 8.56 8.56 1,959,020
08 Jan 18 8.62000
+0.00 		8.74 8.56 8.63 1,035,800
05 Jan 18 8.62000
-0.07 		8.77 8.58 8.70 1,423,794
04 Jan 18 8.69000
-0.18 		8.83 8.62 8.82 1,930,169
03 Jan 18 8.87000
-0.04 		8.99 8.82 8.85 1,637,538
02 Jan 18 8.91000
-0.05 		9.02 8.87 8.99 2,145,984
29 Dec 17 8.96000
+0.22 		8.99 8.58 8.70 3,843,349
28 Dec 17 8.74000
+0.21 		8.83 8.42 8.51 3,281,400
27 Dec 17 8.53000
-0.16 		8.68 8.48 8.63 2,053,010
26 Dec 17 8.69000
-0.02 		8.80 8.48 8.68 2,775,951
25 Dec 17 8.71000
+0.23 		8.86 8.41 8.49 4,185,451
22 Dec 17 8.48000
-0.24 		8.65 8.40 8.65 3,236,113
21 Dec 17 8.72000
+0.28 		8.88 8.26 8.37 5,176,425
20 Dec 17 8.44000
+0.04 		8.58 8.20 8.35 4,812,225
19 Dec 17 8.40000
+0.76 		8.40 7.62 7.62 4,758,469
18 Dec 17 7.64000
-0.01 		7.74 7.60 7.62 916,700
15 Dec 17 7.65000
+0.02 		7.68 7.61 7.65 915,100
14 Dec 17 7.63000
-0.05 		7.70 7.60 7.66 1,246,800
13 Dec 17 7.68000
+0.06 		7.71 7.55 7.59 1,272,739
12 Dec 17 7.62000
-0.17 		7.82 7.53 7.82 854,400
11 Dec 17 7.79000
+0.07 		7.79 7.69 7.74 801,700
08 Dec 17 7.72000
+0.10 		7.81 7.60 7.60 1,207,923
07 Dec 17 7.62000
-0.02 		7.74 7.57 7.64 884,800
06 Dec 17 7.64000
+0.02 		7.67 7.49 7.64 2,307,813
05 Dec 17 7.62000
-0.38 		7.98 7.57 7.98 2,958,300
04 Dec 17 8.00000
-0.17 		8.18 7.96 8.16 1,787,500
01 Dec 17 8.17000
+0.03 		8.20 8.11 8.19 1,140,400
30 Nov 17 8.14000
+0.01 		8.20 8.08 8.10 994,700
29 Nov 17 8.13000
-0.01 		8.17 8.05 8.12 1,030,983
28 Nov 17 8.14000
+0.16 		8.19 7.96 8.03 1,432,766
27 Nov 17 7.98000
+0.02 		8.06 7.88 7.98 1,080,400
24 Nov 17 7.96000
+0.05 		8.04 7.89 7.95 1,682,110
23 Nov 17 7.91000
-0.22 		8.17 7.90 8.17 2,098,400
22 Nov 17 8.13000
-0.05 		8.20 8.10 8.16 1,062,700
21 Nov 17 8.18000
-0.06 		8.26 8.13 8.22 2,810,700
20 Nov 17 8.24000
+0.09 		8.26 8.00 8.15 4,044,287
17 Nov 17 8.15000
-0.56 		8.75 8.09 8.69 3,891,848
16 Nov 17 8.71000
+0.07 		8.84 8.62 8.70 2,920,000
15 Nov 17 8.64000
-0.07 		8.75 8.60 8.75 1,691,973
14 Nov 17 8.71000
-0.09 		8.88 8.62 8.79 2,922,100
13 Nov 17 8.80000
-0.21 		9.08 8.78 8.93 4,337,693
10 Nov 17 9.01000
-0.15 		9.17 9.00 9.12 2,506,375
09 Nov 17 9.16000
+0.00 		9.22 9.08 9.09 1,650,900
08 Nov 17 9.16000
+0.07 		9.28 9.06 9.11 2,816,599
07 Nov 17 9.09000
-0.04 		9.17 9.03 9.16 2,559,802
06 Nov 17 9.13000
+0.06 		9.15 9.04 9.07 2,279,401
03 Nov 17 9.07000
-0.03 		9.17 8.97 9.08 2,337,300
02 Nov 17 9.10000
-0.19 		9.29 9.06 9.26 3,377,450
01 Nov 17 9.29000
-0.05 		9.46 9.27 9.35 3,629,925
31 Oct 17 9.34000
-0.01 		9.55 9.19 9.34 5,509,966
30 Oct 17 9.35000
-0.28 		9.74 9.34 9.74 7,711,872
27 Oct 17 9.63000
+0.20 		9.64 9.30 9.43 8,641,925
26 Oct 17 9.43000
-0.01 		9.53 9.33 9.48 3,690,216
25 Oct 17 9.44000
-0.08 		9.60 9.36 9.48 4,807,075
24 Oct 17 9.52000
+0.02 		9.75 9.27 9.44 7,179,146
23 Oct 17 9.50000
+0.29 		9.65 9.15 9.18 15,425,431
20 Oct 17 9.21000
+0.33 		9.30 8.86 8.91 13,272,221
19 Oct 17 8.88000
-0.19 		9.06 8.78 9.01 2,969,974
18 Oct 17 9.07000
-0.15 		9.24 8.98 9.24 1,751,874
17 Oct 17 9.22000
+0.02 		9.23 9.13 9.20 1,095,200
16 Oct 17 9.20000
-0.19 		9.39 9.07 9.32 3,404,733
13 Oct 17 9.39000
+0.01 		9.44 9.32 9.44 1,344,222
12 Oct 17 9.38000
+0.12 		9.49 9.23 9.26 4,671,772
11 Oct 17 9.26000
-0.06 		9.37 9.23 9.28 2,492,068
10 Oct 17 9.32000
+0.10 		9.42 9.20 9.26 3,874,313
09 Oct 17 9.22000
+0.10 		9.33 9.13 9.16 4,712,559
29 Sep 17 9.12000
+0.14 		9.15 8.98 8.98 2,635,286
28 Sep 17 8.98000
-0.08 		9.08 8.94 9.07 4,141,439
27 Sep 17 9.06000
+0.02 		9.11 9.02 9.04 1,489,166
26 Sep 17 9.04000
-0.05 		9.10 9.01 9.05 1,870,412
25 Sep 17 9.09000
-0.01 		9.13 9.01 9.10 2,461,718
22 Sep 17 9.10000
-0.02 		9.13 9.00 9.13 2,820,791
21 Sep 17 9.12000
-0.05 		9.23 9.05 9.12 4,424,579
20 Sep 17 9.17000
+0.09 		9.27 9.05 9.05 5,806,930
19 Sep 17 9.08000
-0.04 		9.16 9.03 9.10 2,804,400
18 Sep 17 9.12000
+0.04 		9.19 9.03 9.19 3,398,001
15 Sep 17 9.08000
-0.01 		9.15 9.01 9.03 4,754,590
14 Sep 17 9.09000
+0.29 		9.15 8.79 8.79 10,690,011
13 Sep 17 8.80000
+0.04 		8.81 8.63 8.76 2,988,424
12 Sep 17 8.76000
-0.01 		8.82 8.63 8.80 3,704,409
11 Sep 17 8.77000
+0.10 		8.80 8.64 8.68 2,934,345
08 Sep 17 8.67000
-0.09 		8.84 8.59 8.81 3,915,005
07 Sep 17 8.76000
-0.15 		8.95 8.73 8.82 4,568,414
06 Sep 17 8.91000
+0.00 		9.24 8.89 9.24 7,450,325
05 Sep 17 8.91000
+0.16 		8.94 8.72 8.78 5,548,019
04 Sep 17 8.75000
+0.01 		8.82 8.68 8.68 3,031,398
01 Sep 17 8.74000
+0.10 		8.85 8.61 8.61 3,188,200
31 Aug 17 8.64000
-0.01 		8.69 8.58 8.68 2,653,570
30 Aug 17 8.65000
+0.11 		8.68 8.52 8.54 3,301,150
29 Aug 17 8.54000
-0.06 		8.67 8.40 8.63 2,771,149
28 Aug 17 8.60000
+0.06 		8.65 8.49 8.49 3,241,810
25 Aug 17 8.54000
+0.10 		8.56 8.43 8.46 2,513,249
24 Aug 17 8.44000
-0.01 		8.53 8.42 8.47 2,800,774
23 Aug 17 8.45000
-0.19 		8.65 8.41 8.64 3,278,182
22 Aug 17 8.64000
-0.10 		8.74 8.63 8.74 2,438,800
21 Aug 17 8.74000
+0.09 		8.74 8.65 8.65 2,498,173
18 Aug 17 8.65000
-0.05 		8.69 8.60 8.67 2,298,500
17 Aug 17 8.70000
+0.02 		8.72 8.63 8.69 2,847,230
16 Aug 17 8.68000
+0.12 		8.71 8.51 8.57 3,188,562
15 Aug 17 8.56000
+0.06 		8.57 8.47 8.55 2,339,728
14 Aug 17 8.50000
+0.10 		8.50 8.30 8.32 2,131,717
11 Aug 17 8.40000
-0.11 		8.62 8.37 8.54 4,014,512
10 Aug 17 8.51000
-0.10 		8.77 8.43 8.58 5,042,540
09 Aug 17 8.61000
+0.03 		8.62 8.51 8.52 2,059,001
08 Aug 17 8.58000
+0.11 		8.72 8.52 8.69 4,649,724
07 Aug 17 8.47000
+0.00 		8.55 8.40 8.45 3,250,327
04 Aug 17 8.47000
+0.12 		8.63 8.32 8.35 5,489,425
03 Aug 17 8.35000
+0.07 		8.37 8.23 8.24 1,918,334
02 Aug 17 8.28000
-0.02 		8.36 8.24 8.28 2,965,412
01 Aug 17 8.30000
-0.07 		8.41 8.20 8.37 2,540,074
31 Jul 17 8.37000
+0.06 		8.40 8.28 8.30 2,256,400
28 Jul 17 8.31000
-0.12 		8.44 8.28 8.37 2,376,596
27 Jul 17 8.43000
+0.12 		8.45 8.21 8.29 3,173,018
26 Jul 17 8.31000
+0.07 		8.34 8.19 8.25 2,688,995
25 Jul 17 8.24000
+0.11 		8.29 8.11 8.16 2,648,915
24 Jul 17 8.13000
+0.04 		8.15 8.03 8.03 2,111,700
21 Jul 17 8.09000
+0.04 		8.12 8.03 8.05 1,983,596
20 Jul 17 8.05000
+0.01 		8.11 7.99 8.01 2,349,595
19 Jul 17 8.04000
+0.05 		8.06 7.90 7.98 3,094,725
18 Jul 17 7.99000
+0.19 		8.07 7.71 7.74 3,083,108
17 Jul 17 7.80000
-0.78 		8.60 7.76 8.58 5,704,384
14 Jul 17 8.58000
+0.00 		8.64 8.52 8.53 2,059,690
13 Jul 17 8.58000
+0.00 		8.65 8.48 8.48 2,621,819
12 Jul 17 8.58000
-0.06 		8.69 8.38 8.63 3,978,592
11 Jul 17 8.64000
-0.19 		8.88 8.62 8.83 3,174,492
10 Jul 17 8.83000
-0.13 		9.11 8.81 8.91 4,150,850
07 Jul 17 8.96000
+0.09 		8.98 8.74 8.83 4,169,062
06 Jul 17 8.87000
-0.23 		9.09 8.77 9.08 7,696,209
05 Jul 17 9.10000
-0.13 		9.49 8.91 8.96 13,544,598
04 Jul 17 9.23000
+0.62 		9.47 8.54 8.56 5,826,967
03 Jul 17 8.61000
+0.09 		8.67 8.45 8.50 3,222,016
30 Jun 17 8.52000
+0.06 		8.52 8.38 8.41 2,998,204
29 Jun 17 8.46000
+0.11 		8.48 8.28 8.36 2,493,782
28 Jun 17 8.35000
-0.07 		8.42 8.31 8.42 2,094,450
27 Jun 17 8.42000
+0.08 		8.52 8.37 8.38 3,897,989
26 Jun 17 8.34000
+0.14 		8.35 8.17 8.21 2,882,374
23 Jun 17 8.20000
-0.03 		8.25 8.09 8.21 2,783,453
22 Jun 17 8.23000
-0.20 		8.45 8.22 8.44 2,867,045
21 Jun 17 8.43000
-0.03 		8.56 8.37 8.47 2,583,792
20 Jun 17 8.46000
-0.03 		8.60 8.44 8.49 2,748,329
19 Jun 17 8.49000
+0.05 		8.50 8.41 8.41 1,961,578
16 Jun 17 8.44000
+0.05 		8.45 8.34 8.38 3,243,210
15 Jun 17 8.39000
+0.13 		8.41 8.22 8.25 3,751,636
14 Jun 17 8.26000
+0.09 		8.37 8.13 8.19 3,341,488
13 Jun 17 8.17000
+0.11 		8.21 8.00 8.05 3,600,296
12 Jun 17 8.06000
-0.24 		8.29 8.05 8.27 2,860,575
09 Jun 17 8.30000
-0.03 		8.34 8.22 8.33 2,189,728
08 Jun 17 8.33000
-0.06 		8.44 8.30 8.38 2,289,795
07 Jun 17 8.39000
+0.23 		8.39 8.13 8.13 4,112,400
06 Jun 17 8.16000
+0.03 		8.17 8.06 8.09 2,187,288
05 Jun 17 8.13000
+0.07 		8.21 8.03 8.08 2,633,415
02 Jun 17 8.06000
-0.08 		8.17 7.95 8.13 5,272,817
01 Jun 17 8.14000
-0.32 		8.44 8.09 8.37 2,788,710
31 May 17 8.46000
-0.18 		8.83 8.40 8.68 3,279,331
26 May 17 8.64000
+0.05 		8.65 8.52 8.57 2,268,702
25 May 17 8.59000
+0.11 		8.67 8.14 8.46 2,991,930
24 May 17 8.48000
+0.02 		8.50 8.21 8.40 2,176,792
23 May 17 8.46000
-0.25 		8.74 8.38 8.65 2,560,844
22 May 17 8.71000
-0.31 		9.05 8.65 9.00 3,084,294
19 May 17 9.02000
-0.04 		9.13 8.94 9.06 2,163,293
18 May 17 9.06000
-0.13 		9.18 9.03 9.11 2,630,739
17 May 17 9.19000
+0.12 		9.30 9.07 9.10 4,079,597
16 May 17 9.07000
+0.37 		9.11 8.64 8.70 3,982,600
15 May 17 8.70000
+0.06 		8.76 8.66 8.69 1,681,889
12 May 17 8.64000
-0.09 		8.77 8.51 8.69 2,216,435
11 May 17 8.73000
+0.02 		8.75 8.39 8.68 3,412,132
10 May 17 8.71000
-0.35 		9.12 8.65 9.07 2,823,031
09 May 17 9.06000
+0.09 		9.07 8.80 8.99 2,063,419
08 May 17 8.97000
-0.16 		9.20 8.96 9.13 2,290,159
05 May 17 9.13000
-0.18 		9.35 9.12 9.31 2,736,034
04 May 17 9.31000
-0.06 		9.47 9.27 9.35 2,761,340
03 May 17 9.37000
+0.11 		9.47 9.20 9.23 3,129,645
02 May 17 9.26000
+0.06 		9.37 9.14 9.14 2,488,087
28 Apr 17 9.20000
+0.10 		9.24 9.08 9.11 2,546,432
27 Apr 17 9.10000
+0.04 		9.14 8.50 8.89 4,499,948
26 Apr 17 9.06000
+0.09 		9.11 8.95 8.96 2,462,104
25 Apr 17 8.97000
+0.08 		9.05 8.88 8.97 2,957,460
24 Apr 17 8.89000
-0.41 		9.30 8.75 9.30 5,780,307
21 Apr 17 9.30000
-0.02 		9.42 9.22 9.32 4,536,000
20 Apr 17 9.32000
-0.19 		9.39 9.10 9.24 9,486,091
19 Apr 17 9.51000
-1.06 		10.10 9.51 9.88 14,554,135
18 Apr 17 10.57000
-0.37 		11.08 10.52 10.96 4,327,098
17 Apr 17 10.94000
-0.17 		11.11 10.79 11.10 4,027,420
14 Apr 17 11.11000
-0.30 		11.46 11.06 11.38 5,728,163
13 Apr 17 11.41000
+0.02 		11.49 11.31 11.40 3,867,642
12 Apr 17 11.39000
-0.30 		11.66 11.37 11.66 4,812,038
11 Apr 17 11.69000
+0.16 		11.75 11.34 11.57 7,283,644
10 Apr 17 11.53000
-0.33 		11.84 11.45 11.81 8,258,169
07 Apr 17 11.86000
-0.07 		12.03 11.77 11.90 5,071,040
06 Apr 17 11.93000
-0.08 		12.19 11.90 12.07 7,898,220
05 Apr 17 12.01000
+0.32 		12.04 11.61 11.66 6,595,159
31 Mar 17 11.69000
+0.02 		11.83 11.60 11.62 5,934,756
30 Mar 17 11.67000
-0.21 		11.94 11.50 11.88 7,470,823
29 Mar 17 11.88000
-0.23 		12.17 11.80 12.13 7,464,274
28 Mar 17 12.11000
-0.17 		12.42 12.10 12.21 7,526,746
27 Mar 17 12.28000
-0.01 		12.49 12.07 12.34 9,946,664
24 Mar 17 12.29000
+0.17 		12.35 11.95 11.95 12,644,280
23 Mar 17 12.12000
+0.23 		12.35 11.84 11.87 14,351,231
22 Mar 17 11.89000
+0.13 		11.92 11.43 11.75 9,848,729
21 Mar 17 11.76000
-0.01 		11.79 11.68 11.73 4,590,900
20 Mar 17 11.77000
+0.05 		11.85 11.62 11.65 7,245,959
17 Mar 17 11.72000
-0.31 		12.28 11.70 12.10 13,143,741
16 Mar 17 12.03000
+0.31 		12.24 11.80 11.81 18,056,628
15 Mar 17 11.72000
-0.06 		11.79 11.62 11.78 5,325,028
14 Mar 17 11.78000
-0.16 		12.00 11.72 11.90 6,352,582
13 Mar 17 11.94000
+0.03 		12.09 11.70 11.80 13,487,878
10 Mar 17 11.91000
+0.02 		12.13 11.72 11.93 15,740,525
09 Mar 17 11.89000
+0.45 		11.91 11.36 11.44 18,788,036
08 Mar 17 11.44000
+0.13 		11.59 11.26 11.26 5,747,200
07 Mar 17 11.31000
+0.02 		11.33 11.23 11.27 3,027,039
06 Mar 17 11.29000
+0.09 		11.31 11.18 11.25 4,182,289
03 Mar 17 11.20000
-0.19 		11.31 11.12 11.25 6,415,862
02 Mar 17 11.39000
-0.20 		11.66 11.35 11.62 6,615,495
01 Mar 17 11.59000
+0.17 		11.60 11.35 11.45 7,698,210
28 Feb 17 11.42000
+0.01 		11.47 11.31 11.41 5,062,526
27 Feb 17 11.41000
-0.09 		11.66 11.40 11.50 5,932,135
24 Feb 17 11.50000
+0.13 		11.57 11.31 11.35 6,181,246
23 Feb 17 11.37000
-0.31 		11.68 11.33 11.63 8,531,921
22 Feb 17 11.68000
-0.11 		11.93 11.63 11.70 9,776,555
21 Feb 17 11.79000
+0.19 		11.80 11.38 11.58 12,164,332
20 Feb 17 11.60000
+0.04 		11.64 11.22 11.45 11,519,236
17 Feb 17 11.56000
+0.04 		11.96 11.52 11.70 21,563,558
16 Feb 17 11.52000
+0.19 		11.54 11.21 11.29 9,597,802
15 Feb 17 11.33000
-0.03 		11.66 11.29 11.35 12,122,299
14 Feb 17 11.36000
-0.18 		11.54 11.26 11.45 9,981,183
13 Feb 17 11.54000
+0.12 		11.66 11.26 11.26 13,356,545
10 Feb 17 11.42000
-0.03 		11.78 11.27 11.27 15,928,291
09 Feb 17 11.45000
-0.05 		11.97 11.32 11.38 22,925,648
08 Feb 17 11.50000
+0.06 		11.75 11.10 11.52 29,194,610
07 Feb 17 11.44000
+1.04 		11.44 10.32 10.35 12,701,893
06 Feb 17 10.40000
+0.09 		10.41 10.18 10.30 6,886,735
03 Feb 17 10.31000
+0.03 		10.36 10.20 10.26 2,852,653
26 Jan 17 10.28000
-0.03 		10.32 10.20 10.30 4,530,299
25 Jan 17 10.31000
-0.04 		10.36 10.17 10.36 6,364,453
24 Jan 17 10.35000
+0.27 		10.41 10.10 10.11 8,856,381
23 Jan 17 10.08000
+0.04 		10.20 10.07 10.07 4,919,903
20 Jan 17 10.04000
+0.11 		10.13 9.95 10.00 3,995,585
19 Jan 17 9.93000
-0.23 		10.19 9.81 10.12 4,009,508
18 Jan 17 10.16000
-0.05 		10.29 10.12 10.21 2,446,705
17 Jan 17 10.21000
+0.11 		10.27 9.88 9.90 3,592,271
16 Jan 17 10.10000
-0.68 		10.81 9.70 10.78 6,784,269
13 Jan 17 10.78000
+0.02 		10.97 10.71 10.76 3,924,446
12 Jan 17 10.76000
-0.05 		10.94 10.73 10.76 2,978,772
11 Jan 17 10.81000
-0.27 		11.09 10.80 11.07 4,623,412
10 Jan 17 11.08000
-0.18 		11.25 11.03 11.22 5,009,238
09 Jan 17 11.26000
+0.20 		11.27 10.95 11.04 6,638,260
06 Jan 17 11.06000
-0.03 		11.23 10.91 11.09 5,851,654
05 Jan 17 11.09000
+0.23 		11.39 10.82 10.86 9,662,851
04 Jan 17 10.86000
-0.03 		10.95 10.80 10.86 4,446,898
03 Jan 17 10.89000
+0.30 		10.90 10.48 10.56 6,010,727
30 Dec 16 10.59000
+0.02 		10.63 10.53 10.58 2,091,480
29 Dec 16 10.57000
+0.07 		10.62 10.43 10.50 2,632,708
28 Dec 16 10.50000
-0.08 		10.62 10.47 10.53 2,402,641
27 Dec 16 10.58000
-0.04 		10.70 10.55 10.57 3,182,937
26 Dec 16 10.62000
+0.19 		10.68 10.28 10.37 4,445,304
23 Dec 16 10.43000
-0.08 		10.61 10.38 10.45 2,938,364
22 Dec 16 10.51000
+0.03 		10.59 10.40 10.48 3,006,378
21 Dec 16 10.48000
+0.17 		10.53 10.31 10.35 3,085,132
20 Dec 16 10.31000
+0.01 		10.33 10.23 10.28 1,967,882
19 Dec 16 10.30000
+0.01 		10.35 10.10 10.28 2,602,939
16 Dec 16 10.29000
+0.21 		10.31 10.04 10.10 4,086,914
15 Dec 16 10.08000
+0.04 		10.20 10.00 10.01 3,390,568
14 Dec 16 10.04000
-0.07 		10.20 10.01 10.15 3,021,700
13 Dec 16 10.11000
+0.08 		10.19 9.95 10.01 2,982,405
12 Dec 16 10.03000
-0.78 		10.85 10.00 10.76 7,232,568
09 Dec 16 10.81000
-0.03 		10.97 10.74 10.80 3,813,297
08 Dec 16 10.84000
-0.04 		10.92 10.75 10.89 3,371,895
07 Dec 16 10.88000
+0.09 		10.93 10.78 10.78 3,526,375
06 Dec 16 10.79000
+0.09 		10.83 10.66 10.70 2,646,740
05 Dec 16 10.70000
+0.08 		10.74 10.40 10.55 3,839,137
02 Dec 16 10.62000
-0.31 		10.95 10.60 10.93 4,944,985
01 Dec 16 10.93000
+0.05 		10.98 10.83 10.87 3,940,710
30 Nov 16 10.88000
-0.16 		11.12 10.83 11.11 4,409,963
29 Nov 16 11.04000
-0.31 		11.43 11.02 11.33 6,280,625
28 Nov 16 11.35000
-0.01 		11.42 11.24 11.36 4,343,113
25 Nov 16 11.36000
+0.01 		11.39 11.05 11.33 4,089,252
24 Nov 16 11.35000
-0.10 		11.57 11.25 11.45 5,576,443
23 Nov 16 11.45000
-0.22 		11.70 11.36 11.70 7,051,713
22 Nov 16 11.67000
+0.04 		11.71 11.48 11.63 9,017,772
21 Nov 16 11.63000
+0.40 		11.66 11.20 11.23 15,664,198
18 Nov 16 11.23000
-0.06 		11.38 11.13 11.30 5,844,653
17 Nov 16 11.29000
-0.20 		11.48 11.20 11.45 6,441,994
16 Nov 16 11.49000
+0.00 		11.55 11.38 11.45 5,765,331
15 Nov 16 11.49000
+0.03 		11.50 11.30 11.46 5,509,478
14 Nov 16 11.46000
+0.15 		11.50 11.23 11.31 8,060,936
11 Nov 16 11.31000
+0.08 		11.39 11.19 11.22 6,774,834
10 Nov 16 11.23000
+0.14 		11.27 11.12 11.18 6,419,714
09 Nov 16 11.09000
-0.17 		11.33 10.76 11.27 7,318,683
08 Nov 16 11.26000
+0.15 		11.34 11.13 11.14 6,335,358
07 Nov 16 11.11000
+0.08 		11.17 11.05 11.07 5,290,595
04 Nov 16 11.03000
-0.20 		11.26 10.99 11.17 9,183,004
03 Nov 16 11.23000
+0.04 		11.55 11.10 11.10 10,635,881
02 Nov 16 11.19000
-0.12 		11.40 11.13 11.28 5,925,960
01 Nov 16 11.31000
+0.11 		11.37 11.19 11.29 6,008,563
31 Oct 16 11.20000
-0.41 		11.64 11.12 11.63 9,091,279
28 Oct 16 11.61000
-0.62 		12.16 11.59 12.10 12,070,416
27 Oct 16 12.23000
+0.29 		12.56 11.92 11.92 20,855,720
26 Oct 16 11.94000
-0.23 		12.25 11.82 12.08 12,348,913
25 Oct 16 12.17000
+0.29 		12.24 11.73 11.87 13,956,080
24 Oct 16 11.88000
+0.03 		12.05 11.68 11.75 12,336,760
21 Oct 16 11.85000
-0.18 		12.28 11.58 12.05 17,715,608
20 Oct 16 12.03000
-0.09 		12.23 11.90 12.00 11,911,011
19 Oct 16 12.12000
-0.08 		12.35 11.98 12.15 16,349,888
18 Oct 16 12.20000
+0.10 		12.22 11.81 12.01 17,885,692
17 Oct 16 12.10000
-0.27 		12.58 12.02 12.50 25,697,970
14 Oct 16 12.37000
-0.34 		12.97 12.23 12.59 41,191,328
13 Oct 16 12.71000
+1.16 		12.71 11.45 11.45 42,215,008
12 Oct 16 11.55000
+0.48 		12.18 11.39 12.00 27,266,422
11 Oct 16 11.07000
+0.13 		11.09 10.83 10.88 8,911,430
10 Oct 16 10.94000
+0.29 		10.96 10.62 10.70 9,320,958
30 Sep 16 10.65000
-0.03 		10.83 10.58 10.65 6,707,065
29 Sep 16 10.68000
+0.20 		10.74 10.46 10.48 7,494,657
28 Sep 16 10.48000
-0.08 		10.66 10.40 10.56 3,945,614
27 Sep 16 10.56000
+0.18 		10.66 10.23 10.42 4,596,041
26 Sep 16 10.38000
-0.32 		10.72 10.34 10.71 5,050,261
23 Sep 16 10.70000
+0.10 		10.78 10.47 10.56 7,635,256
22 Sep 16 10.60000
+0.19 		10.74 10.41 10.46 6,537,811
21 Sep 16 10.41000
+0.02 		10.52 10.32 10.33 4,315,102
20 Sep 16 10.39000
+0.20 		10.41 10.18 10.20 5,586,693
19 Sep 16 10.19000
+0.03 		10.25 10.12 10.19 3,804,281
14 Sep 16 10.16000
+0.00 		10.22 10.10 10.16 3,239,679
13 Sep 16 10.16000
+0.03 		10.20 10.10 10.14 2,747,993
12 Sep 16 10.13000
-0.23 		10.35 10.10 10.19 4,742,734
09 Sep 16 10.36000
-0.24 		10.60 10.34 10.55 4,470,392
08 Sep 16 10.60000
+0.24 		10.64 10.30 10.38 5,900,952
07 Sep 16 10.36000
-0.05 		10.50 10.31 10.37 4,627,246
06 Sep 16 10.41000
+0.06 		10.43 10.15 10.37 5,639,550
05 Sep 16 10.35000
+0.16 		10.37 10.15 10.25 4,934,496
02 Sep 16 10.19000
+0.07 		10.36 10.06 10.10 4,798,380
01 Sep 16 10.12000
-0.08 		10.29 10.12 10.20 2,985,086
31 Aug 16 10.20000
+0.04 		10.21 10.03 10.16 2,417,868
30 Aug 16 10.16000
-0.06 		10.29 10.12 10.23 2,284,597
29 Aug 16 10.22000
-0.06 		10.36 10.18 10.30 3,056,580
26 Aug 16 10.28000
+0.17 		10.30 10.12 10.16 3,970,754
25 Aug 16 10.11000
-0.15 		10.27 9.93 10.27 3,160,661
24 Aug 16 10.26000
+0.03 		10.31 10.18 10.21 3,153,043
23 Aug 16 10.23000
+0.10 		10.29 10.05 10.12 3,964,924
22 Aug 16 10.13000
-0.06 		10.40 10.03 10.22 3,895,397
19 Aug 16 10.19000
+0.00 		10.26 10.15 10.16 2,304,784
18 Aug 16 10.19000
+0.09 		10.26 10.05 10.10 3,290,104
17 Aug 16 10.10000
+0.03 		10.18 10.01 10.07 2,312,340
16 Aug 16 10.07000
+0.02 		10.20 10.01 10.01 3,835,624
15 Aug 16 10.05000
+0.26 		10.10 9.73 9.76 4,491,345
12 Aug 16 9.79000
+0.09 		9.80 9.64 9.70 2,392,494
11 Aug 16 9.70000
-0.07 		9.80 9.61 9.77 1,993,790
10 Aug 16 9.77000
-0.05 		9.91 9.73 9.81 1,702,940
09 Aug 16 9.82000
+0.08 		9.90 9.68 9.71 2,606,901
08 Aug 16 9.74000
+0.16 		9.79 9.48 9.55 3,291,529
05 Aug 16 9.58000
-0.12 		9.74 9.57 9.66 1,604,414
04 Aug 16 9.70000
+0.07 		9.70 9.57 9.59 1,656,918
03 Aug 16 9.63000
+0.03 		9.66 9.53 9.59 1,733,991
02 Aug 16 9.60000
+0.16 		9.64 9.41 9.44 2,239,515
01 Aug 16 9.44000
-0.20 		9.66 9.36 9.62 3,127,856
29 Jul 16 9.64000
-0.15 		9.96 9.60 9.81 2,664,558
28 Jul 16 9.79000
-0.10 		9.97 9.61 9.83 3,954,732
27 Jul 16 9.89000
-0.61 		10.55 9.72 10.48 6,843,256
26 Jul 16 10.50000
+0.22 		10.51 10.22 10.27 4,161,723
25 Jul 16 10.28000
-0.04 		10.43 10.21 10.28 3,748,798
22 Jul 16 10.32000
+0.01 		10.54 10.27 10.30 4,138,295
21 Jul 16 10.31000
+0.07 		10.55 10.25 10.43 5,437,444
20 Jul 16 10.24000
+0.04 		10.29 10.13 10.15 3,043,190
19 Jul 16 10.20000
+0.00 		10.22 10.07 10.22 2,499,709
18 Jul 16 10.20000
+0.04 		10.30 10.06 10.16 3,373,667
15 Jul 16 10.16000
-0.13 		10.34 10.06 10.29 3,657,135
14 Jul 16 10.29000
+0.04 		10.30 10.15 10.23 3,767,664
13 Jul 16 10.25000
+0.08 		10.36 10.08 10.20 5,666,414
12 Jul 16 10.17000
+0.16 		10.19 9.96 10.02 4,076,153
11 Jul 16 10.01000
-0.08 		10.18 10.00 10.12 4,299,958
08 Jul 16 10.09000
+0.01 		10.16 10.04 10.10 4,087,084
07 Jul 16 10.08000
-0.07 		10.16 9.98 10.10 4,755,008
06 Jul 16 10.15000
-0.03 		10.16 10.03 10.14 4,979,825
05 Jul 16 10.18000
-0.04 		10.27 10.02 10.20 7,181,065
04 Jul 16 10.22000
+0.01 		10.30 10.05 10.15 6,934,122
01 Jul 16 10.21000
+0.35 		10.23 9.85 9.86 6,552,075
30 Jun 16 9.86000
+0.04 		9.95 9.73 9.80 3,554,632
29 Jun 16 9.82000
+0.03 		9.90 9.70 9.79 3,437,134
28 Jun 16 9.79000
+0.13 		9.95 9.56 9.66 4,942,169
27 Jun 16 9.66000
+0.21 		9.67 9.29 9.29 2,939,716
24 Jun 16 9.45000
-0.21 		9.73 9.21 9.62 4,276,881
23 Jun 16 9.66000
-0.01 		9.75 9.60 9.69 3,121,911
22 Jun 16 9.67000
+0.12 		9.69 9.45 9.45 3,287,419
21 Jun 16 9.55000
-0.04 		9.90 9.51 9.63 4,809,840
20 Jun 16 9.59000
-0.12 		9.67 9.40 9.62 2,784,007
17 Jun 16 9.71000
+0.21 		9.75 9.30 9.43 4,234,128
16 Jun 16 9.50000
+0.01 		9.66 9.41 9.49 4,075,240
15 Jun 16 9.49000
+0.33 		9.57 9.01 9.08 3,903,333
14 Jun 16 9.16000
-0.05 		9.38 9.06 9.20 3,368,159
13 Jun 16 9.21000
-0.43 		9.76 9.16 9.50 4,318,702
08 Jun 16 9.64000
+0.06 		9.78 9.45 9.60 4,175,482
07 Jun 16 9.58000
+0.03 		9.68 9.41 9.55 4,321,360
06 Jun 16 9.55000
-0.04 		9.70 9.50 9.66 3,645,002
03 Jun 16 9.59000
-0.02 		9.67 9.53 9.56 3,273,718
02 Jun 16 9.61000
+0.03 		9.69 9.51 9.56 3,208,981
01 Jun 16 9.58000
+0.07 		9.66 9.43 9.51 5,491,595
31 May 16 9.51000
+0.39 		9.55 9.07 9.18 5,393,240
30 May 16 9.12000
-0.05 		9.24 9.04 9.12 2,509,398
27 May 16 9.17000
+0.04 		9.19 9.02 9.16 2,314,701
26 May 16 9.13000
-0.05 		9.21 8.88 9.17 3,908,824
25 May 16 9.18000
-0.05 		9.30 9.13 9.27 3,604,919
24 May 16 9.23000
+0.09 		9.38 9.10 9.15 3,919,133
23 May 16 9.14000
+0.07 		9.23 9.05 9.14 3,782,640
20 May 16 9.07000
+0.11 		9.10 8.80 8.90 2,293,820
19 May 16 8.96000
+0.08 		9.13 8.81 8.89 3,119,065
18 May 16 8.88000
-0.40 		9.25 8.80 9.25 3,702,820
17 May 16 9.28000
-0.08 		9.41 9.20 9.34 2,801,842
16 May 16 9.36000
+0.23 		9.38 9.09 9.13 3,377,992
13 May 16 9.13000
-0.22 		9.46 9.06 9.30 3,289,816
12 May 16 9.35000
-0.10 		9.38 9.05 9.30 5,642,841
11 May 16 9.45000
+0.00 		9.59 9.35 9.47 3,688,336
10 May 16 9.45000
-0.15 		9.69 9.41 9.58 3,921,606
09 May 16 9.60000
-0.40 		9.98 9.56 9.83 4,706,801
06 May 16 10.00000
-0.64 		10.67 10.00 10.67 6,860,926
05 May 16 10.64000
+0.04 		10.70 10.52 10.57 3,599,300
04 May 16 10.60000
+0.08 		10.74 10.30 10.51 6,848,540
03 May 16 10.52000
+0.25 		10.54 10.18 10.30 4,601,048
29 Apr 16 10.27000
+0.15 		10.36 9.97 10.03 4,563,501
28 Apr 16 10.12000
-0.01 		10.25 9.85 10.21 4,687,851
27 Apr 16 10.13000
+0.05 		10.35 10.05 10.11 6,420,984
26 Apr 16 10.08000
+0.15 		10.11 9.90 10.00 5,868,196
25 Apr 16 9.93000
-0.35 		10.27 9.77 10.27 7,002,819
22 Apr 16 10.28000
+0.03 		10.33 10.05 10.11 4,021,594
21 Apr 16 10.25000
-0.17 		10.52 10.15 10.40 5,125,215
20 Apr 16 10.42000
-0.84 		11.37 10.20 11.35 9,834,853
19 Apr 16 11.26000
+0.12 		11.43 11.11 11.11 7,910,570
18 Apr 16 11.14000
-0.41 		11.39 11.11 11.39 5,839,554
15 Apr 16 11.55000
+0.10 		11.77 11.34 11.41 7,701,447
14 Apr 16 11.45000
+0.12 		11.54 11.23 11.38 6,612,243
13 Apr 16 11.33000
+0.06 		11.55 11.25 11.28 9,838,760
12 Apr 16 11.27000
+0.16 		11.46 11.02 11.15 7,654,850
11 Apr 16 11.11000
+0.12 		11.53 11.05 11.10 7,129,825
08 Apr 16 10.99000
-0.15 		11.10 10.75 11.03 7,791,937
07 Apr 16 11.14000
-0.51 		11.73 11.06 11.65 9,825,084
06 Apr 16 11.65000
-0.24 		11.85 11.41 11.83 9,041,152
05 Apr 16 11.89000
+0.17 		11.96 11.46 11.66 12,397,503
01 Apr 16 11.72000
+0.25 		11.98 11.16 11.32 15,767,190
31 Mar 16 11.47000
+0.37 		11.50 10.87 11.00 12,783,313
30 Mar 16 11.10000
+0.34 		11.12 10.81 10.88 7,938,606
29 Mar 16 10.76000
-0.43 		11.26 10.62 11.15 8,964,849
28 Mar 16 11.19000
+0.03 		11.65 11.01 11.13 10,976,205
25 Mar 16 11.16000
+0.14 		11.17 10.81 10.91 8,001,032
24 Mar 16 11.02000
-0.08 		11.44 10.72 10.90 15,422,802
23 Mar 16 11.10000
-0.10 		11.48 10.89 11.18 18,130,684
22 Mar 16 11.20000
+1.02 		11.20 10.00 10.12 24,369,064
21 Mar 16 10.18000
+0.19 		10.29 10.03 10.18 10,824,829
18 Mar 16 9.99000
+0.30 		10.10 9.69 9.73 11,176,955
17 Mar 16 9.69000
+0.26 		9.77 9.33 9.46 7,757,484
16 Mar 16 9.43000
+0.00 		9.61 9.30 9.48 5,379,366
15 Mar 16 9.43000
-0.09 		9.64 9.20 9.50 6,937,697
14 Mar 16 9.52000
+0.25 		9.89 9.26 9.27 6,773,678
11 Mar 16 9.27000
-0.19 		9.40 9.07 9.18 6,286,059
10 Mar 16 9.46000
-0.29 		9.96 9.35 9.73 9,620,829
09 Mar 16 9.75000
-0.35 		9.99 9.60 9.80 7,839,141
08 Mar 16 10.10000
+0.37 		10.12 9.10 9.65 11,948,276
07 Mar 16 9.73000
+0.22 		9.89 9.58 9.58 5,905,004
04 Mar 16 9.51000
-0.48 		9.99 9.35 9.99 9,377,059
03 Mar 16 9.99000
+0.19 		10.05 9.62 9.76 14,465,559
02 Mar 16 9.80000
+0.56 		9.96 9.26 9.26 11,903,853
01 Mar 16 9.24000
+0.08 		9.37 8.89 9.03 7,456,949
29 Feb 16 9.16000
+0.17 		9.21 8.50 8.99 10,510,963
26 Feb 16 8.99000
-0.09 		9.30 8.59 9.23 10,083,308
25 Feb 16 9.08000
-0.81 		10.27 8.95 9.85 15,863,689
24 Feb 16 9.89000
+0.14 		9.93 9.44 9.65 11,108,603
23 Feb 16 9.75000
-0.05 		9.77 9.50 9.72 8,604,601
22 Feb 16 9.80000
+0.51 		9.97 9.30 9.38 12,834,778
19 Feb 16 9.29000
-0.03 		9.33 9.04 9.31 5,379,451
18 Feb 16 9.32000
+0.05 		9.49 9.21 9.40 10,721,178
17 Feb 16 9.27000
+0.03 		9.30 8.91 9.14 8,654,783
16 Feb 16 9.24000
+0.30 		9.30 9.00 9.00 7,152,744
15 Feb 16 8.94000
-0.09 		9.12 8.28 8.50 5,134,622
05 Feb 16 9.03000
-0.48 		9.69 8.99 9.45 8,913,084
04 Feb 16 9.51000
+0.15 		9.59 9.20 9.30 9,620,301
03 Feb 16 9.36000
+0.19 		9.58 8.86 9.08 9,555,935
02 Feb 16 9.17000
+0.10 		9.38 8.88 9.19 10,353,871
01 Feb 16 9.07000
-1.01 		9.98 9.07 9.80 14,035,747
29 Jan 16 10.08000
+0.00 		10.30 9.15 9.45 18,475,644
28 Jan 16 10.08000
-0.26 		10.62 9.82 10.15 17,383,030
27 Jan 16 10.34000
+0.94 		10.34 9.02 9.46 18,556,830
26 Jan 16 9.40000
-0.63 		10.30 9.15 9.95 21,216,480
25 Jan 16 10.03000
+0.91 		10.03 9.17 9.18 17,097,644
22 Jan 16 9.12000
+0.00 		9.45 8.80 9.29 8,754,619
21 Jan 16 9.12000
-0.66 		9.99 9.00 9.55 12,277,923
20 Jan 16 9.78000
+0.24 		10.27 9.36 9.68 18,493,796
19 Jan 16 9.54000
+0.87 		9.54 8.42 8.69 15,217,369
18 Jan 16 8.67000
-0.34 		9.13 8.15 8.39 19,470,932
15 Jan 16 9.01000
-1.00 		9.87 9.01 9.78 25,980,948
14 Jan 16 10.01000
+0.31 		10.18 9.02 9.50 25,120,064
13 Jan 16 9.70000
-0.32 		10.29 9.48 10.02 34,050,348
12 Jan 16 10.02000
+0.91 		10.02 8.96 9.18 19,673,072
11 Jan 16 9.11000
-0.41 		9.99 8.85 9.50 17,466,390
08 Jan 16 9.52000
+0.87 		9.52 8.20 8.96 15,851,246
07 Jan 16 8.65000
-0.96 		9.45 8.65 9.41 1,699,900
06 Jan 16 9.61000
+0.28 		9.64 9.34 9.37 4,868,860
05 Jan 16 9.33000
-0.54 		9.74 9.02 9.30 7,121,380
04 Jan 16 9.87000
-1.10 		10.96 9.87 10.91 4,879,766
31 Dec 15 10.97000
-0.26 		11.34 10.95 11.25 5,206,500
30 Dec 15 11.23000
+0.18 		11.24 10.95 11.05 6,647,299
29 Dec 15 11.05000
+0.17 		11.06 10.72 10.85 3,933,987
28 Dec 15 10.88000
-0.10 		11.09 10.81 11.00 7,706,181
25 Dec 15 10.98000
+0.00 		11.09 10.86 10.99 4,498,438
24 Dec 15 10.98000
-0.12 		11.10 10.66 11.08 4,182,082
23 Dec 15 11.10000
+0.01 		11.28 11.04 11.04 9,274,903
22 Dec 15 11.09000
-0.02 		11.27 10.90 11.11 7,959,267
21 Dec 15 11.11000
-0.18 		11.28 11.08 11.20 10,991,938
18 Dec 15 11.29000
-0.19 		11.63 11.15 11.49 7,344,301
17 Dec 15 11.48000
+0.23 		11.54 11.07 11.30 6,041,428
16 Dec 15 11.25000
+0.08 		11.33 11.00 11.19 6,236,090
15 Dec 15 11.17000
+0.10 		11.33 11.00 11.00 4,093,207
14 Dec 15 11.07000
+0.39 		11.12 10.52 10.53 4,629,293
11 Dec 15 10.68000
-0.16 		10.93 10.48 10.85 5,030,797
10 Dec 15 10.84000
+0.27 		11.50 10.56 10.56 6,347,189
09 Dec 15 10.57000
-0.36 		10.99 10.51 10.92 6,268,950
08 Dec 15 10.93000
-0.76 		11.67 10.88 11.67 8,089,893
07 Dec 15 11.69000
-0.09 		11.93 11.49 11.78 5,701,166
04 Dec 15 11.78000
-0.09 		12.10 11.66 11.74 6,901,253
03 Dec 15 11.87000
+0.26 		11.95 11.48 11.68 6,729,214
02 Dec 15 11.61000
-0.45 		12.19 11.21 12.00 4,893,776
01 Dec 15 12.06000
+0.43 		12.14 11.50 11.63 6,658,449
30 Nov 15 11.63000
-0.14 		11.97 10.86 11.68 7,568,019
27 Nov 15 11.77000
-0.69 		12.65 11.38 12.35 10,808,960
26 Nov 15 12.46000
+0.70 		12.87 11.63 11.70 14,923,524
25 Nov 15 11.76000
+0.17 		11.85 11.46 11.60 8,184,288
24 Nov 15 11.59000
+0.46 		11.66 10.90 11.05 9,179,969
23 Nov 15 11.13000
-0.24 		11.63 11.05 11.32 7,397,047
20 Nov 15 11.37000
+0.23 		11.47 11.04 11.16 9,649,920
19 Nov 15 11.14000
+0.03 		11.17 10.74 10.95 9,282,841
18 Nov 15 11.11000
+0.01 		11.65 11.05 11.15 11,266,075
17 Nov 15 11.10000
-0.30 		11.57 11.03 11.40 7,676,117
16 Nov 15 11.40000
+0.02 		11.44 11.00 11.08 7,061,288
13 Nov 15 11.38000
-0.32 		11.98 11.28 11.58 9,173,954
12 Nov 15 11.70000
+0.51 		11.89 10.99 11.21 11,990,905
11 Nov 15 11.19000
+0.33 		11.27 10.60 10.88 10,041,556
10 Nov 15 10.86000
+0.21 		11.11 10.56 10.66 11,033,347
09 Nov 15 10.65000
+0.20 		10.92 10.31 10.47 11,393,657
06 Nov 15 10.45000
+0.17 		10.57 10.22 10.22 10,038,533
05 Nov 15 10.28000
-0.26 		10.65 10.19 10.54 11,456,510
04 Nov 15 10.54000
+0.62 		10.68 9.90 9.92 23,315,652
03 Nov 15 9.92000
+0.10 		9.99 9.60 9.76 9,035,397
02 Nov 15 9.82000
-0.01 		9.99 9.52 9.57 11,233,226
30 Oct 15 9.83000
+0.10 		9.99 9.56 9.61 9,788,899
29 Oct 15 9.73000
+0.17 		9.88 9.30 9.38 12,023,875
28 Oct 15 9.56000
-0.32 		9.95 9.44 9.74 9,340,445
27 Oct 15 9.88000
+0.15 		9.93 9.06 9.68 12,739,406
26 Oct 15 9.73000
+0.43 		9.85 9.30 9.40 13,033,202
23 Oct 15 9.30000
+0.25 		9.31 9.02 9.08 7,331,414
22 Oct 15 9.05000
+0.34 		9.11 8.61 8.61 7,338,618
21 Oct 15 8.71000
-0.69 		9.67 8.54 9.33 12,244,912
20 Oct 15 9.40000
+0.26 		9.47 9.02 9.12 7,084,309
19 Oct 15 9.14000
+0.01 		9.48 8.99 9.19 10,191,156
16 Oct 15 9.13000
+0.04 		9.25 8.96 9.10 7,354,624
15 Oct 15 9.09000
+0.23 		9.10 8.72 8.79 6,147,266
14 Oct 15 8.86000
-0.10 		9.07 8.80 8.90 9,885,811
13 Oct 15 8.96000
+0.18 		9.02 8.63 8.71 9,288,581
12 Oct 15 8.78000
+0.30 		8.89 8.41 8.42 12,317,965
09 Oct 15 8.48000
+0.33 		8.62 8.12 8.15 10,712,249
08 Oct 15 8.15000
+0.37 		8.27 7.93 8.02 10,702,911
30 Sep 15 7.78000
+0.07 		7.88 7.73 7.73 4,096,993
29 Sep 15 7.71000
-0.29 		7.90 7.67 7.80 4,505,002
28 Sep 15 8.00000
+0.32 		8.15 7.60 7.67 6,853,234
25 Sep 15 7.68000
-0.33 		8.03 7.56 7.98 6,617,975
24 Sep 15 8.01000
+0.18 		8.03 7.83 7.86 6,569,175
23 Sep 15 7.83000
-0.29 		8.13 7.74 7.97 10,140,089
22 Sep 15 8.12000
+0.09 		8.23 7.98 8.06 7,975,822
21 Sep 15 8.03000
+0.24 		8.06 7.60 7.65 7,263,892
18 Sep 15 7.79000
+0.12 		7.93 7.50 7.73 6,246,288
17 Sep 15 7.67000
-0.22 		8.06 7.66 7.80 9,494,244
16 Sep 15 7.89000
+0.67 		7.94 7.13 7.13 10,059,511
15 Sep 15 7.22000
-0.02 		7.44 7.04 7.13 9,144,253
14 Sep 15 7.24000
-0.80 		8.13 7.24 8.07 9,159,551
11 Sep 15 8.04000
+0.07 		8.09 7.81 7.88 6,343,233
10 Sep 15 7.97000
-0.08 		8.17 7.85 7.91 9,440,890
09 Sep 15 8.05000
+0.33 		8.16 7.70 7.74 10,847,201
08 Sep 15 7.72000
+0.44 		7.73 7.19 7.30 8,689,243
07 Sep 15 7.28000
+0.19 		7.58 7.21 7.29 6,724,936
02 Sep 15 7.09000
-0.31 		7.69 6.88 6.96 7,847,605
01 Sep 15 7.40000
-0.77 		8.12 7.35 8.12 10,472,781
31 Aug 15 8.17000
-0.77 		8.77 8.11 8.77 12,315,126
28 Aug 15 8.94000
+0.53 		8.96 8.25 8.44 22,616,560
27 Aug 15 8.41000
+0.17 		8.47 7.68 8.00 15,454,766
26 Aug 15 8.24000
-0.17 		8.70 7.57 8.41 23,629,828
25 Aug 15 8.41000
-0.93 		8.78 8.41 8.41 8,596,659
24 Aug 15 9.34000
-1.04 		9.80 9.34 9.78 6,946,700
21 Aug 15 10.38000
-0.85 		11.00 10.11 10.80 29,193,740
20 Aug 15 11.23000
+0.85 		11.42 10.07 10.12 44,314,808
19 Aug 15 10.38000
+0.23 		10.50 9.33 9.93 15,521,944
18 Aug 15 10.15000
-1.11 		11.34 10.13 11.28 19,438,640
17 Aug 15 11.26000
+0.46 		11.33 10.62 10.78 16,756,939
14 Aug 15 10.80000
-0.08 		11.11 10.70 11.06 13,305,328
13 Aug 15 10.88000
+0.42 		10.95 10.32 10.32 14,398,540
12 Aug 15 10.46000
-0.42 		11.25 10.43 10.65 23,209,524
11 Aug 15 10.88000
+0.30 		11.37 10.30 10.49 25,377,804
10 Aug 15 10.58000
+0.92 		10.60 9.62 9.75 20,834,536
07 Aug 15 9.66000
+0.55 		9.69 9.21 9.21 15,743,046
06 Aug 15 9.11000
-0.04 		9.21 8.86 8.93 6,336,944
05 Aug 15 9.15000
-0.19 		9.48 9.05 9.33 11,565,358
04 Aug 15 9.34000
+0.69 		9.40 8.68 8.68 11,729,685
03 Aug 15 8.65000
-0.48 		9.06 8.33 9.01 8,302,359
31 Jul 15 9.13000
-0.14 		9.44 8.90 9.02 9,119,010
30 Jul 15 9.27000
-0.30 		9.85 9.15 9.40 14,504,000
29 Jul 15 9.57000
+0.87 		9.57 8.52 9.00 13,249,851
28 Jul 15 8.70000
-0.55 		9.32 8.33 8.39 17,589,964
27 Jul 15 9.25000
-1.03 		10.46 9.25 9.90 15,330,813
24 Jul 15 10.28000
-0.40 		10.94 10.10 10.61 17,336,282
23 Jul 15 10.68000
+0.50 		10.86 10.11 10.20 18,639,772
22 Jul 15 10.18000
+0.03 		10.28 9.75 10.10 15,054,659
21 Jul 15 10.15000
+0.24 		10.16 9.58 9.76 14,726,084
20 Jul 15 9.91000
+0.11 		10.24 9.53 9.81 18,276,472
17 Jul 15 9.80000
+0.59 		9.97 9.21 9.21 16,672,354
16 Jul 15 9.21000
+0.34 		9.55 8.39 8.40 14,796,984
15 Jul 15 8.87000
-0.98 		9.60 8.87 9.53 20,435,812
14 Jul 15 9.85000
+0.65 		10.12 9.20 9.40 34,298,160
13 Jul 15 9.20000
+0.84 		9.20 8.80 9.10 20,248,612
10 Jul 15 8.36000
+0.76 		8.36 8.00 8.11 8,474,837
09 Jul 15 7.60000
+0.69 		7.60 6.80 6.91 16,533,481
08 Jul 15 6.91000
-0.76 		7.49 6.90 6.90 22,860,530
07 Jul 15 7.67000
-0.85 		8.48 7.67 8.48 14,681,375
06 Jul 15 8.52000
-0.49 		9.91 8.13 9.91 18,393,952
03 Jul 15 9.01000
-0.97 		10.09 8.98 9.36 15,749,593
02 Jul 15 9.98000
-1.05 		11.29 9.97 11.06 16,803,936
01 Jul 15 11.03000
-1.22 		12.68 11.03 12.10 16,494,011
30 Jun 15 12.25000
+0.76 		12.44 10.34 11.50 19,965,552
29 Jun 15 11.49000
-1.22 		13.14 11.44 12.99 16,658,424
26 Jun 15 12.71000
-1.41 		13.61 12.71 13.60 11,929,317
25 Jun 15 14.12000
-1.11 		15.35 14.00 15.25 11,784,757
24 Jun 15 15.23000
+0.60 		15.34 14.63 14.85 13,120,348
23 Jun 15 14.63000
-0.37 		15.21 13.63 14.95 10,607,522
19 Jun 15 15.00000
-1.67 		16.52 15.00 16.08 12,064,843
18 Jun 15 16.67000
-0.74 		17.80 16.47 17.30 13,202,408
17 Jun 15 17.41000
-0.05 		17.69 16.08 17.30 14,899,589
16 Jun 15 17.46000
-1.24 		18.45 16.90 18.45 16,115,906
15 Jun 15 18.70000
+0.44 		19.12 18.23 18.56 21,499,640
12 Jun 15 18.26000
+0.68 		19.34 18.12 18.12 35,022,352
11 Jun 15 17.58000
+1.43 		17.71 16.02 16.15 25,213,076
10 Jun 15 16.15000
-0.04 		16.50 15.78 16.00 12,096,070
09 Jun 15 16.19000
-0.59 		16.60 15.90 16.60 15,793,971
08 Jun 15 16.78000
+0.72 		17.09 15.68 16.10 23,298,568
05 Jun 15 16.06000
+0.60 		16.32 15.17 15.60 17,011,548
04 Jun 15 15.46000
-0.35 		15.70 14.38 15.70 15,661,943
03 Jun 15 15.81000
-0.51 		16.47 15.33 16.30 16,813,118
02 Jun 15 16.32000
+1.21 		16.47 15.00 15.26 17,876,584
01 Jun 15 15.11000
+1.22 		15.28 13.95 14.06 20,320,618
29 May 15 13.89000
-0.12 		14.38 13.28 14.00 16,800,754
28 May 15 14.01000
-1.06 		16.00 13.99 14.96 23,295,116
27 May 15 15.07000
+0.05 		15.42 14.55 15.00 17,981,424
26 May 15 15.02000
+0.67 		15.43 14.21 14.36 18,638,196
25 May 15 14.35000
+0.26 		14.79 13.90 14.10 19,674,976
22 May 15 14.09000
+0.57 		14.11 13.30 13.63 22,111,952
21 May 15 13.52000
+0.58 		13.53 12.82 12.94 20,842,668
20 May 15 12.94000
-0.06 		13.54 12.80 13.09 18,024,916
19 May 15 13.00000
+0.42 		13.14 12.54 12.56 14,289,411
18 May 15 12.58000
+0.09 		12.66 12.20 12.40 9,344,185
15 May 15 12.49000
-0.46 		13.00 12.39 13.00 13,235,963
14 May 15 12.95000
+0.08 		13.03 12.62 12.87 15,217,067
13 May 15 12.87000
-0.20 		13.08 12.70 12.89 16,113,215
12 May 15 13.07000
+0.39 		13.15 12.62 12.83 29,724,004
11 May 15 12.68000
+1.15 		12.68 11.61 11.71 26,301,652
08 May 15 11.53000
+0.14 		11.70 11.23 11.51 10,773,131
07 May 15 11.39000
-0.67 		12.15 11.30 12.11 9,852,362
06 May 15 12.06000
+0.30 		12.58 11.74 11.74 24,359,180
05 May 15 11.76000
-0.32 		12.10 11.60 12.00 10,305,321
04 May 15 12.08000
+0.22 		12.09 11.48 11.95 8,252,189
30 Apr 15 11.86000
+0.13 		12.19 11.68 11.72 11,730,548
29 Apr 15 11.73000
+0.13 		11.76 11.48 11.55 7,178,673
28 Apr 15 11.60000
-0.39 		12.02 11.41 11.91 12,810,793
27 Apr 15 11.99000
-0.05 		12.30 11.85 12.15 14,290,406
24 Apr 15 12.04000
-0.17 		12.30 11.86 11.99 13,325,151
23 Apr 15 12.21000
-0.11 		12.46 12.10 12.46 16,754,528
22 Apr 15 12.32000
+0.45 		12.39 11.90 11.90 22,227,740
21 Apr 15 11.87000
+0.32 		11.91 11.36 11.36 17,370,888
20 Apr 15 11.55000
+0.33 		11.97 11.04 11.07 24,503,706
17 Apr 15 11.22000
-0.02 		11.45 11.17 11.23 11,382,491
16 Apr 15 11.24000
+0.09 		11.43 10.75 11.04 10,788,417
15 Apr 15 11.15000
-0.84 		12.08 11.08 12.05 13,339,854
14 Apr 15 11.99000
+0.01 		12.10 11.75 11.91 13,043,323
13 Apr 15 11.98000
+0.12 		12.11 11.70 11.92 16,416,231
10 Apr 15 11.86000
-0.02 		12.01 11.51 11.76 23,273,316
09 Apr 15 11.88000
-0.31 		12.19 11.50 11.95 14,357,085
08 Apr 15 12.19000
+0.61 		12.25 11.30 11.75 13,717,200
07 Apr 15 11.58000
+0.22 		11.70 11.37 11.37 11,365,308
03 Apr 15 11.36000
+0.32 		11.41 10.85 10.96 9,937,684
02 Apr 15 11.04000
+0.37 		11.10 10.63 10.64 11,800,062
01 Apr 15 10.67000
+0.21 		10.69 10.35 10.42 8,114,811
31 Mar 15 10.46000
-0.29 		10.75 10.45 10.75 9,297,375
30 Mar 15 10.75000
+0.17 		10.84 10.51 10.58 7,430,428
27 Mar 15 10.58000
-0.06 		10.75 10.42 10.64 7,444,195
26 Mar 15 10.64000
+0.00 		11.08 10.50 10.71 9,923,174
25 Mar 15 10.64000
+0.00 		10.69 10.43 10.62 7,954,469
24 Mar 15 10.64000
+0.29 		10.87 10.28 10.35 13,900,907
23 Mar 15 10.35000
+0.09 		10.46 10.25 10.29 8,968,411
20 Mar 15 10.26000
+0.00 		10.38 10.18 10.20 6,245,242
19 Mar 15 10.26000
+0.10 		10.55 10.16 10.21 11,082,375
18 Mar 15 10.16000
+0.07 		10.21 10.01 10.10 7,820,450
17 Mar 15 10.09000
-0.06 		10.29 9.95 10.26 10,887,699
16 Mar 15 10.15000
+0.65 		10.26 9.55 9.55 14,051,662
13 Mar 15 9.50000
+0.02 		9.54 9.43 9.50 4,336,407
12 Mar 15 9.48000
+0.03 		9.58 9.37 9.48 6,614,201
11 Mar 15 9.45000
+0.21 		9.52 9.15 9.22 10,055,224
10 Mar 15 9.24000
-0.07 		9.42 9.21 9.28 6,423,655
09 Mar 15 9.31000
+0.15 		9.35 9.03 9.16 5,975,566
06 Mar 15 9.16000
-0.11 		9.34 9.10 9.28 5,114,851
05 Mar 15 9.27000
+0.18 		9.28 9.03 9.05 7,716,001
04 Mar 15 9.09000
+0.19 		9.09 8.88 8.89 4,714,905
03 Mar 15 8.90000
-0.11 		9.13 8.89 9.01 5,495,067
02 Mar 15 9.01000
+0.07 		9.03 8.92 8.99 5,196,526
27 Feb 15 8.94000
+0.13 		8.94 8.78 8.81 4,083,819
26 Feb 15 8.81000
+0.06 		8.82 8.72 8.77 3,270,780
25 Feb 15 8.75000
+0.01 		8.80 8.67 8.80 2,266,614
17 Feb 15 8.74000
+0.04 		8.77 8.68 8.71 2,482,951
16 Feb 15 8.70000
+0.13 		8.72 8.51 8.58 2,977,674
13 Feb 15 8.57000
+0.10 		8.62 8.50 8.50 2,777,571
12 Feb 15 8.47000
+0.02 		8.51 8.43 8.43 2,050,661
11 Feb 15 8.45000
+0.05 		8.46 8.38 8.40 2,064,570
10 Feb 15 8.40000
+0.10 		8.41 8.29 8.33 2,044,341
09 Feb 15 8.30000
-0.03 		8.38 8.24 8.32 1,986,212
06 Feb 15 8.33000
-0.32 		8.65 8.27 8.60 4,004,944
05 Feb 15 8.65000
-0.16 		8.87 8.64 8.85 3,755,227
04 Feb 15 8.81000
+0.00 		8.88 8.73 8.83 4,017,551
03 Feb 15 8.81000
+0.09 		8.85 8.70 8.70 5,169,792
02 Feb 15 8.72000
+0.08 		8.77 8.50 8.58 3,529,803
30 Jan 15 8.64000
-0.05 		8.76 8.63 8.69 3,078,800
29 Jan 15 8.69000
-0.10 		8.76 8.64 8.64 2,889,494
28 Jan 15 8.79000
+0.01 		8.83 8.71 8.73 3,932,991
27 Jan 15 8.78000
-0.02 		8.85 8.64 8.80 5,041,626
26 Jan 15 8.80000
+0.18 		8.80 8.57 8.61 5,222,936
23 Jan 15 8.62000
-0.11 		8.79 8.57 8.70 5,076,973
22 Jan 15 8.73000
+0.07 		8.75 8.59 8.65 4,948,287
21 Jan 15 8.66000
+0.22 		8.68 8.43 8.44 4,729,258
20 Jan 15 8.44000
+0.18 		8.46 8.29 8.31 4,334,103
19 Jan 15 8.26000
-0.50 		8.60 8.13 8.59 6,370,033
16 Jan 15 8.76000
+0.07 		8.80 8.66 8.66 3,486,147
15 Jan 15 8.69000
+0.13 		8.71 8.56 8.56 2,409,066
14 Jan 15 8.56000
-0.20 		8.80 8.53 8.80 3,676,505
13 Jan 15 8.76000
+0.09 		8.79 8.67 8.67 2,778,051
12 Jan 15 8.67000
-0.32 		8.99 8.60 8.92 6,191,190
09 Jan 15 8.99000
-0.15 		9.30 8.98 9.12 4,788,992
08 Jan 15 9.14000
-0.32 		9.45 9.10 9.36 7,014,110
07 Jan 15 9.46000
-0.09 		9.53 9.28 9.51 6,993,388
06 Jan 15 9.55000
-0.11 		9.68 9.35 9.60 9,005,720
05 Jan 15 9.66000
+0.22 		9.69 9.26 9.48 13,217,760
31 Dec 14 9.44000
+0.04 		9.68 9.16 9.45 9,958,430
30 Dec 14 9.40000
-0.22 		9.72 9.31 9.59 10,654,150
29 Dec 14 9.62000
+0.49 		9.89 9.01 9.07 20,696,336
26 Dec 14 9.13000
-0.09 		9.27 9.03 9.20 9,409,051
25 Dec 14 9.22000
+0.51 		9.29 8.66 8.76 11,113,602
24 Dec 14 8.71000
+0.22 		8.73 8.49 8.50 3,971,851
23 Dec 14 8.49000
-0.34 		8.79 8.40 8.69 5,640,106
22 Dec 14 8.83000
-0.47 		9.30 8.50 9.29 11,809,036
19 Dec 14 9.30000
+0.19 		9.38 8.84 9.15 16,818,414
18 Dec 14 9.11000
+0.21 		9.14 8.79 8.86 6,826,108
17 Dec 14 8.90000
-0.06 		8.96 8.75 8.95 5,602,143
16 Dec 14 8.96000
-0.01 		8.99 8.82 8.96 6,043,562
15 Dec 14 8.97000
+0.18 		8.97 8.75 8.80 6,753,006
12 Dec 14 8.79000
+0.11 		8.80 8.64 8.70 4,855,355
11 Dec 14 8.68000
+0.14 		8.73 8.47 8.55 5,102,008
10 Dec 14 8.54000
+0.18 		8.58 8.30 8.36 3,836,625
09 Dec 14 8.36000
-0.37 		8.79 8.32 8.70 8,243,909
08 Dec 14 8.73000
+0.10 		8.84 8.52 8.58 6,467,791
05 Dec 14 8.63000
-0.46 		9.13 8.48 9.10 8,737,495
04 Dec 14 9.09000
+0.07 		9.15 8.99 9.03 8,515,302
03 Dec 14 9.02000
+0.16 		9.03 8.83 8.86 8,532,376
02 Dec 14 8.86000
+0.07 		8.95 8.74 8.77 6,152,626
01 Dec 14 8.79000
-0.05 		8.91 8.73 8.85 4,553,959
28 Nov 14 8.84000
-0.09 		8.92 8.76 8.91 5,129,649
27 Nov 14 8.93000
+0.05 		9.05 8.83 8.88 5,934,662
26 Nov 14 8.88000
-0.07 		8.98 8.77 8.98 5,520,739
25 Nov 14 8.95000
+0.13 		8.98 8.75 8.80 6,096,233
24 Nov 14 8.82000
+0.25 		8.88 8.62 8.65 6,086,276
21 Nov 14 8.57000
+0.03 		8.69 8.52 8.54 3,879,155
20 Nov 14 8.54000
-0.02 		8.63 8.50 8.53 2,151,445
19 Nov 14 8.56000
-0.06 		8.69 8.52 8.52 3,282,004
18 Nov 14 8.62000
+0.13 		8.64 8.42 8.48 3,609,168
17 Nov 14 8.49000
+0.18 		8.56 8.24 8.34 3,739,380
14 Nov 14 8.31000
-0.13 		8.40 8.22 8.37 3,318,936
13 Nov 14 8.44000
-0.20 		8.63 8.37 8.63 3,775,573
12 Nov 14 8.64000
+0.16 		8.67 8.44 8.45 3,094,215
11 Nov 14 8.48000
-0.44 		8.96 8.39 8.90 6,623,706
10 Nov 14 8.92000
+0.11 		8.94 8.72 8.80 4,330,491
07 Nov 14 8.81000
-0.03 		8.99 8.77 8.82 7,468,591
06 Nov 14 8.84000
+0.02 		8.84 8.65 8.76 4,008,902
05 Nov 14 8.82000
+0.03 		8.87 8.66 8.80 4,025,924
04 Nov 14 8.79000
-0.16 		8.95 8.77 8.94 5,123,478
03 Nov 14 8.95000
+0.11 		8.97 8.80 8.86 7,454,000
31 Oct 14 8.84000
-0.20 		9.07 8.73 8.98 9,676,008
30 Oct 14 9.04000
-0.31 		9.47 8.98 9.20 15,968,348
29 Oct 14 9.35000
+0.22 		9.56 9.05 9.20 21,186,828
28 Oct 14 9.13000
+0.76 		9.18 8.37 8.37 10,296,917
27 Oct 14 8.37000
+0.05 		8.43 8.25 8.26 2,146,075
24 Oct 14 8.32000
-0.02 		8.41 8.26 8.30 3,675,890
23 Oct 14 8.34000
-0.30 		8.59 8.29 8.58 3,984,487
22 Oct 14 8.64000
-0.25 		8.90 8.56 8.89 3,595,978
21 Oct 14 8.89000
+0.02 		9.03 8.74 9.00 3,283,513
20 Oct 14 8.87000
+0.26 		8.93 8.63 8.63 3,966,070
17 Oct 14 8.61000
-0.27 		8.94 8.48 8.85 5,129,772
16 Oct 14 8.88000
-0.23 		9.12 8.87 8.99 3,594,185
15 Oct 14 9.11000
+0.05 		9.14 8.86 9.06 3,939,753
14 Oct 14 9.06000
-0.17 		9.29 9.02 9.25 4,371,950
13 Oct 14 9.23000
+0.00 		9.37 9.10 9.30 4,842,510
10 Oct 14 9.23000
+0.22 		9.34 8.89 8.95 6,831,614
09 Oct 14 9.01000
+0.14 		9.01 8.71 8.88 5,236,775
08 Oct 14 8.87000
+0.05 		8.89 8.61 8.84 4,498,627
30 Sep 14 8.82000
+0.04 		8.95 8.78 8.78 4,480,932
29 Sep 14 8.78000
-0.01 		8.98 8.75 8.80 6,101,452
26 Sep 14 8.79000
-0.05 		8.96 8.73 8.84 3,576,865
25 Sep 14 8.84000
+0.06 		9.04 8.70 8.77 6,033,010
24 Sep 14 8.78000
+0.19 		8.97 8.59 8.66 6,596,864
23 Sep 14 8.59000
+0.30 		8.67 8.26 8.29 5,649,054
22 Sep 14 8.29000
-0.20 		8.49 8.26 8.49 2,704,474
19 Sep 14 8.49000
+0.18 		8.53 8.25 8.31 4,261,432
18 Sep 14 8.31000
+0.04 		8.40 8.18 8.21 3,266,293
17 Sep 14 8.27000
+0.08 		8.30 8.05 8.22 4,038,009
16 Sep 14 8.19000
-0.42 		8.65 8.16 8.58 6,576,422
15 Sep 14 8.61000
+0.16 		8.67 8.38 8.42 4,560,093
12 Sep 14 8.45000
+0.14 		8.48 8.27 8.29 4,395,549
11 Sep 14 8.31000
-0.03 		8.60 8.23 8.30 6,384,408
10 Sep 14 8.34000
-0.08 		8.42 8.22 8.35 6,332,073
09 Sep 14 8.42000
+0.35 		8.47 8.11 8.14 9,828,165
05 Sep 14 8.07000
+0.24 		8.12 7.81 7.83 7,134,521
04 Sep 14 7.83000
+0.10 		7.91 7.70 7.70 4,376,214
03 Sep 14 7.73000
+0.01 		7.80 7.70 7.72 4,090,046
02 Sep 14 7.72000
+0.09 		7.76 7.63 7.64 4,555,345
01 Sep 14 7.63000
+0.18 		7.64 7.44 7.45 2,890,113
29 Aug 14 7.45000
+0.06 		7.46 7.35 7.41 1,573,162
28 Aug 14 7.39000
-0.13 		7.59 7.38 7.57 2,176,355
27 Aug 14 7.52000
+0.02 		7.56 7.46 7.46 1,899,464
26 Aug 14 7.50000
-0.10 		7.73 7.46 7.64 4,390,172
25 Aug 14 7.60000
-0.08 		7.78 7.57 7.78 3,484,964
22 Aug 14 7.68000
+0.19 		7.72 7.47 7.50 5,156,517
21 Aug 14 7.49000
-0.07 		7.58 7.42 7.56 3,468,191
20 Aug 14 7.56000
-0.03 		7.64 7.51 7.54 3,805,270
19 Aug 14 7.59000
-0.02 		7.78 7.54 7.67 3,411,265
18 Aug 14 7.61000
+0.14 		7.67 7.49 7.54 4,772,361
15 Aug 14 7.47000
+0.02 		7.52 7.39 7.43 2,559,124
14 Aug 14 7.45000
-0.03 		7.60 7.43 7.45 4,588,366
13 Aug 14 7.48000
+0.09 		7.59 7.34 7.39 4,356,827
12 Aug 14 7.39000
+0.00 		7.43 7.35 7.43 2,448,193
11 Aug 14 7.39000
+0.12 		7.40 7.27 7.31 2,872,674
08 Aug 14 7.27000
+0.02 		7.31 7.23 7.25 1,951,173
07 Aug 14 7.25000
-0.13 		7.38 7.24 7.36 3,523,649
06 Aug 14 7.38000
-0.02 		7.45 7.31 7.39 2,922,128
05 Aug 14 7.40000
+0.06 		7.41 7.30 7.33 2,536,206
04 Aug 14 7.34000
+0.08 		7.34 7.23 7.23 3,363,204
01 Aug 14 7.26000
-0.11 		7.37 7.20 7.34 3,844,276
31 Jul 14 7.37000
+0.07 		7.44 7.27 7.27 3,478,320
30 Jul 14 7.30000
+0.05 		7.39 7.22 7.30 3,633,974
29 Jul 14 7.25000
+0.00 		7.32 7.22 7.25 3,048,477
28 Jul 14 7.25000
-0.01 		7.33 7.22 7.31 4,601,376
25 Jul 14 7.26000
+0.09 		7.28 7.13 7.19 3,618,766
24 Jul 14 7.17000
+0.01 		7.19 7.09 7.14 2,034,423
23 Jul 14 7.16000
+0.05 		7.19 7.07 7.11 3,150,336
22 Jul 14 7.11000
+0.05 		7.16 7.00 7.05 2,692,392
21 Jul 14 7.06000
-0.03 		7.14 7.02 7.08 955,588
18 Jul 14 7.09000
+0.09 		7.16 6.96 6.99 2,233,751
17 Jul 14 7.00000
-0.10 		7.15 6.97 7.08 1,945,040
16 Jul 14 7.10000
-0.01 		7.17 7.08 7.10 1,545,220
15 Jul 14 7.11000
-0.04 		7.16 7.07 7.12 1,632,705
14 Jul 14 7.15000
+0.06 		7.18 7.05 7.08 3,322,967
11 Jul 14 7.09000
+0.06 		7.13 6.98 7.03 1,371,438
10 Jul 14 7.03000
-0.03 		7.23 7.00 7.06 1,219,652
09 Jul 14 7.06000
-0.07 		7.24 7.02 7.17 2,464,798
08 Jul 14 7.13000
+0.10 		7.17 6.97 7.02 2,225,388
07 Jul 14 7.03000
+0.18 		7.08 6.81 6.86 2,342,078
04 Jul 14 6.85000
-0.07 		6.94 6.84 6.93 1,322,009
03 Jul 14 6.92000
-0.04 		6.98 6.90 6.92 1,316,719
02 Jul 14 6.96000
+0.02 		6.99 6.88 6.94 1,468,053
01 Jul 14 6.94000
+0.06 		6.97 6.84 6.88 1,022,566
30 Jun 14 6.88000
+0.07 		6.94 6.78 6.88 1,710,340
27 Jun 14 6.81000
+0.07 		6.85 6.68 6.74 1,078,185
26 Jun 14 6.74000
+0.04 		6.77 6.69 6.75 771,292
25 Jun 14 6.70000
-0.09 		6.81 6.66 6.81 434,732
24 Jun 14 6.79000
+0.16 		6.85 6.60 6.63 748,414
23 Jun 14 6.63000
+0.04 		6.65 6.53 6.61 498,159
20 Jun 14 6.59000
+0.00 		6.65 6.47 6.47 541,267
19 Jun 14 6.59000
-0.19 		6.82 6.58 6.75 940,143
18 Jun 14 6.78000
+0.01 		6.81 6.76 6.76 587,482
17 Jun 14 6.77000
-0.09 		6.88 6.77 6.86 727,050
16 Jun 14 6.86000
+0.01 		6.92 6.80 6.92 1,126,394
13 Jun 14 6.85000
+0.05 		6.85 6.78 6.78 1,125,220
12 Jun 14 6.80000
+0.10 		7.00 6.66 6.67 2,604,872
11 Jun 14 6.70000
-0.03 		6.73 6.60 6.60 634,005
10 Jun 14 6.73000
+0.05 		6.74 6.67 6.68 817,752
09 Jun 14 6.68000
-0.02 		6.75 6.66 6.70 684,773
06 Jun 14 6.70000
+0.01 		6.72 6.66 6.71 555,763
05 Jun 14 6.69000
+0.04 		6.70 6.62 6.65 471,086
04 Jun 14 6.65000
-0.05 		6.77 6.59 6.76 503,234
03 Jun 14 6.70000
+0.10 		6.74 6.62 6.65 1,011,600
30 May 14 6.60000
+0.00 		6.66 6.54 6.63 677,427
29 May 14 6.60000
-0.13 		6.73 6.60 6.73 1,157,600
28 May 14 6.73000
+0.05 		6.74 6.65 6.68 1,110,068
27 May 14 6.68000
+0.00 		6.73 6.66 6.67 938,124
26 May 14 6.68000
+0.00 		6.73 6.67 6.68 1,235,806
23 May 14 6.68000
-0.02 		6.73 6.58 6.68 780,881
22 May 14 6.70000
-0.04 		6.79 6.69 6.72 815,725
21 May 14 6.74000
+0.03 		6.75 6.64 6.67 512,224
20 May 14 6.71000
+0.00 		6.81 6.66 6.80 544,100
19 May 14 6.71000
+0.02 		6.77 6.60 6.69 588,453
16 May 14 6.69000
+0.03 		6.75 6.66 6.67 469,649
15 May 14 6.66000
-0.15 		6.86 6.66 6.82 1,002,750
14 May 14 6.81000
-0.15 		6.94 6.79 6.92 1,255,600
13 May 14 6.96000
-0.01 		6.99 6.86 6.97 1,656,643
12 May 14 6.97000
+0.12 		6.98 6.81 6.81 1,748,763
09 May 14 6.85000
-0.06 		6.90 6.73 6.84 802,283
08 May 14 6.91000
+0.21 		6.98 6.65 6.65 1,311,205
07 May 14 6.70000
+0.00 		6.73 6.59 6.70 642,307
06 May 14 6.70000
+0.01 		6.75 6.65 6.70 667,156
05 May 14 6.69000
-0.07 		6.74 6.63 6.74 738,740
30 Apr 14 6.76000
+0.12 		6.76 6.59 6.62 617,600
29 Apr 14 6.64000
+0.04 		6.66 6.53 6.58 997,877
28 Apr 14 6.60000
-0.11 		6.71 6.56 6.70 940,867
25 Apr 14 6.71000
-0.10 		6.84 6.70 6.78 1,241,152
24 Apr 14 6.81000
-0.10 		6.92 6.80 6.91 964,659
23 Apr 14 6.91000
-0.01 		6.94 6.86 6.92 729,179
22 Apr 14 6.92000
-0.06 		6.98 6.85 6.95 1,408,713
21 Apr 14 6.98000
-0.15 		7.12 6.95 7.10 1,185,599
18 Apr 14 7.13000
+0.01 		7.15 7.06 7.14 1,075,476
17 Apr 14 7.12000
+0.02 		7.15 7.07 7.10 1,116,070
16 Apr 14 7.10000
+0.00 		7.13 7.04 7.04 900,904
15 Apr 14 7.10000
-0.10 		7.24 7.08 7.19 1,240,245
14 Apr 14 7.20000
-0.02 		7.25 7.08 7.22 1,204,500
11 Apr 14 7.22000
-0.04 		7.26 7.14 7.26 1,175,683
10 Apr 14 7.26000
+0.06 		7.30 7.12 7.21 3,130,364
09 Apr 14 7.20000
-0.01 		7.23 7.14 7.21 987,512
08 Apr 14 7.21000
+0.08 		7.21 7.08 7.08 1,439,744
04 Apr 14 7.13000
+0.03 		7.15 7.01 7.10 1,175,353
03 Apr 14 7.10000
+0.16 		7.45 6.92 6.92 2,313,725
02 Apr 14 6.94000
-0.01 		6.98 6.81 6.91 929,438
01 Apr 14 6.95000
+0.13 		6.97 6.80 6.82 981,269
31 Mar 14 6.82000
-0.19 		6.98 6.77 6.98 1,412,170
28 Mar 14 7.01000
-0.10 		7.19 7.00 7.11 1,412,151
27 Mar 14 7.11000
+0.02 		7.26 7.05 7.09 3,383,112
26 Mar 14 7.09000
+0.04 		7.16 7.03 7.10 1,956,683
25 Mar 14 7.05000
-0.04 		7.11 7.02 7.09 1,455,978
24 Mar 14 7.09000
+0.09 		7.09 6.96 7.00 1,744,897
21 Mar 14 7.00000
+0.15 		7.01 6.78 6.83 1,779,480
20 Mar 14 6.85000
-0.11 		7.04 6.83 6.96 1,388,204
19 Mar 14 6.96000
-0.07 		7.05 6.85 7.05 1,612,027
18 Mar 14 7.03000
-0.02 		7.09 7.01 7.08 1,379,686
17 Mar 14 7.05000
+0.06 		7.08 6.96 7.08 1,519,212
14 Mar 14 6.99000
+0.04 		7.07 6.90 6.92 1,676,935
13 Mar 14 6.95000
+0.09 		6.99 6.86 6.89 1,106,914
12 Mar 14 6.86000
-0.04 		6.92 6.76 6.92 1,209,487
11 Mar 14 6.90000
-0.03 		7.05 6.81 6.94 1,547,557
10 Mar 14 6.93000
-0.25 		7.19 6.91 7.15 2,254,611
07 Mar 14 7.18000
-0.25 		7.43 7.07 7.43 3,166,156
06 Mar 14 7.43000
+0.04 		7.58 7.36 7.39 2,508,546
05 Mar 14 7.39000
-0.04 		7.46 7.34 7.43 1,983,098
04 Mar 14 7.43000
-0.20 		7.65 7.31 7.65 3,014,737
03 Mar 14 7.63000
-0.08 		7.74 7.52 7.54 5,808,057
28 Feb 14 7.71000
+0.17 		7.78 7.31 7.46 7,605,475
27 Feb 14 7.54000
+0.09 		7.78 7.31 7.46 8,711,466
26 Feb 14 7.45000
+0.16 		7.46 7.11 7.22 3,561,845
25 Feb 14 7.29000
-0.29 		7.57 7.17 7.50 5,830,021
24 Feb 14 7.58000
-0.25 		7.82 7.28 7.60 11,267,755
21 Feb 14 7.83000
+0.30 		8.23 7.42 7.53 18,764,832
20 Feb 14 7.53000
+0.10 		7.57 7.28 7.45 7,357,205
19 Feb 14 7.43000
+0.26 		7.55 7.18 7.18 11,464,862
18 Feb 14 7.17000
+0.07 		7.20 6.96 7.08 4,926,385
17 Feb 14 7.10000
+0.17 		7.14 6.80 6.88 4,995,431
14 Feb 14 6.93000
+0.08 		6.94 6.78 6.85 1,772,600
13 Feb 14 6.85000
-0.09 		6.98 6.81 6.95 1,408,978
12 Feb 14 6.94000
+0.06 		7.00 6.78 6.94 1,732,511
11 Feb 14 6.88000
+0.02 		6.96 6.84 6.96 850,267
10 Feb 14 6.86000
+0.19 		6.97 6.69 6.75 1,441,927
07 Feb 14 6.67000
+0.08 		6.68 6.53 6.57 462,705
30 Jan 14 6.59000
-0.05 		6.64 6.50 6.55 332,320
29 Jan 14 6.64000
+0.00 		6.71 6.60 6.64 625,185
28 Jan 14 6.64000
+0.00 		6.77 6.63 6.64 434,964
27 Jan 14 6.64000
-0.03 		6.76 6.63 6.67 424,962
24 Jan 14 6.67000
+0.07 		6.73 6.52 6.60 716,929
23 Jan 14 6.60000
+0.02 		6.70 6.55 6.70 683,879
22 Jan 14 6.58000
+0.16 		6.62 6.42 6.42 589,735
21 Jan 14 6.42000
+0.06 		6.46 6.33 6.33 322,935
20 Jan 14 6.36000
-0.05 		6.45 6.34 6.45 387,335
17 Jan 14 6.41000
-0.08 		6.46 6.32 6.45 287,795
16 Jan 14 6.49000
+0.02 		6.57 6.43 6.43 438,461
15 Jan 14 6.47000
+0.01 		6.48 6.40 6.46 263,482
14 Jan 14 6.46000
+0.07 		6.49 6.34 6.34 324,696
13 Jan 14 6.39000
+0.08 		6.48 6.31 6.36 522,130
10 Jan 14 6.31000
-0.18 		6.47 6.31 6.45 510,000
09 Jan 14 6.49000
-0.15 		6.63 6.48 6.58 686,973
08 Jan 14 6.64000
+0.09 		6.78 6.50 6.50 762,712
07 Jan 14 6.55000
+0.04 		6.58 6.43 6.43 305,238
06 Jan 14 6.51000
-0.22 		6.73 6.45 6.73 859,076
03 Jan 14 6.73000
-0.12 		6.91 6.69 6.85 696,275
02 Jan 14 6.85000
+0.03 		6.91 6.77 6.78 850,397
31 Dec 13 6.82000
+0.02 		6.85 6.70 6.75 658,474
30 Dec 13 6.80000
+0.07 		6.83 6.71 6.74 906,429
27 Dec 13 6.73000
+0.10 		6.82 6.60 6.63 932,638
26 Dec 13 6.63000
-0.19 		6.78 6.60 6.78 1,188,526
25 Dec 13 6.82000
+0.11 		6.90 6.60 6.72 2,033,818
24 Dec 13 6.71000
-0.07 		6.98 6.70 6.82 1,571,027
23 Dec 13 6.78000
-0.22 		7.06 6.71 7.00 1,568,770
20 Dec 13 7.00000
-0.23 		7.15 6.96 7.10 2,623,014
19 Dec 13 7.23000
+0.34 		7.48 7.00 7.00 6,079,392
18 Dec 13 6.89000
+0.00 		6.94 6.84 6.93 437,070
17 Dec 13 6.89000
-0.02 		6.95 6.80 6.95 515,995
16 Dec 13 6.91000
-0.19 		7.15 6.90 7.12 853,674
13 Dec 13 7.10000
+0.03 		7.12 6.95 7.01 839,463
12 Dec 13 7.07000
+0.06 		7.11 6.95 7.03 506,326
11 Dec 13 7.01000
-0.09 		7.13 6.96 7.13 765,462
10 Dec 13 7.10000
-0.08 		7.23 7.10 7.18 832,500
09 Dec 13 7.18000
+0.03 		7.22 7.11 7.22 712,612
06 Dec 13 7.15000
+0.06 		7.19 7.06 7.12 1,351,723
05 Dec 13 7.09000
-0.02 		7.16 7.01 7.10 1,006,433
04 Dec 13 7.11000
+0.17 		7.14 6.89 6.89 1,389,947
03 Dec 13 6.94000
+0.11 		6.95 6.75 6.83 699,160
02 Dec 13 6.83000
-0.35 		7.12 6.66 7.12 1,250,783
29 Nov 13 7.18000
+0.03 		7.22 7.07 7.19 1,203,077
28 Nov 13 7.15000
+0.03 		7.20 7.08 7.12 1,214,312
27 Nov 13 7.12000
+0.20 		7.15 6.95 6.95 1,657,572
26 Nov 13 6.92000
+0.03 		6.95 6.81 6.89 546,755
25 Nov 13 6.89000
+0.02 		6.98 6.86 6.87 550,718
22 Nov 13 6.87000
-0.07 		6.94 6.85 6.88 487,334
21 Nov 13 6.94000
-0.06 		6.98 6.85 6.98 699,629
20 Nov 13 7.00000
+0.09 		7.04 6.90 6.97 953,380
19 Nov 13 6.91000
-0.04 		7.03 6.91 6.95 807,652
18 Nov 13 6.95000
+0.16 		7.02 6.75 6.85 1,212,527
15 Nov 13 6.79000
+0.16 		6.88 6.64 6.65 1,129,505
14 Nov 13 6.63000
+0.04 		6.64 6.50 6.50 403,325
13 Nov 13 6.59000
+0.00 		6.66 6.50 6.66 593,398
12 Nov 13 6.59000
+0.03 		6.62 6.50 6.56 590,643
11 Nov 13 6.56000
+0.04 		6.59 6.40 6.59 702,399
08 Nov 13 6.52000
-0.09 		6.66 6.50 6.65 852,355
07 Nov 13 6.61000
-0.19 		6.81 6.60 6.76 880,273
06 Nov 13 6.80000
-0.07 		6.93 6.74 6.86 832,290
05 Nov 13 6.87000
-0.09 		6.91 6.73 6.91 827,026
04 Nov 13 6.96000
+0.05 		6.99 6.91 6.99 364,565
01 Nov 13 6.91000
+0.04 		6.94 6.80 6.87 478,850
31 Oct 13 6.87000
-0.02 		7.04 6.80 6.84 756,378
30 Oct 13 6.89000
+0.17 		6.93 6.70 6.78 894,156
29 Oct 13 6.72000
-0.20 		7.01 6.54 6.99 1,187,442
28 Oct 13 6.92000
-0.13 		7.16 6.86 7.04 803,699
25 Oct 13 7.05000
-0.07 		7.23 7.03 7.23 961,318
24 Oct 13 7.12000
-0.08 		7.29 7.11 7.22 751,040
23 Oct 13 7.20000
-0.42 		7.64 7.16 7.59 2,212,493
22 Oct 13 7.62000
+0.02 		7.74 7.56 7.69 1,783,294
21 Oct 13 7.60000
+0.02 		7.72 7.48 7.57 1,788,073
18 Oct 13 7.58000
+0.16 		7.60 7.35 7.43 1,192,964
17 Oct 13 7.42000
-0.02 		7.54 7.37 7.49 871,433
16 Oct 13 7.44000
-0.28 		7.72 7.32 7.70 1,747,033
15 Oct 13 7.72000
-0.03 		7.87 7.65 7.84 1,341,470
14 Oct 13 7.75000
+0.00 		7.87 7.68 7.73 1,851,096
11 Oct 13 7.75000
+0.14 		7.78 7.56 7.56 1,741,872
10 Oct 13 7.61000
-0.08 		7.75 7.54 7.72 1,908,866
09 Oct 13 7.69000
-0.14 		7.81 7.65 7.77 2,112,764
08 Oct 13 7.83000
+0.29 		7.90 7.65 7.65 2,334,160
30 Sep 13 7.54000
-0.07 		7.66 7.48 7.50 1,791,262
27 Sep 13 7.61000
+0.26 		7.79 7.34 7.35 4,153,980
26 Sep 13 7.35000
-0.02 		7.56 7.33 7.36 2,598,480
25 Sep 13 7.37000
+0.00 		7.45 7.26 7.32 1,256,087
24 Sep 13 7.37000
+0.03 		7.38 7.22 7.33 1,242,818
23 Sep 13 7.34000
+0.14 		7.37 7.21 7.21 1,205,307
18 Sep 13 7.20000
+0.03 		7.24 7.12 7.20 729,966
17 Sep 13 7.17000
-0.14 		7.36 7.15 7.31 989,384
16 Sep 13 7.31000
-0.12 		7.52 7.29 7.49 1,790,063
13 Sep 13 7.43000
+0.00 		7.68 7.40 7.41 2,390,112
12 Sep 13 7.43000
-0.11 		7.48 7.36 7.48 2,178,981
11 Sep 13 7.54000
+0.24 		7.97 7.30 7.30 5,108,346
10 Sep 13 7.30000
+0.09 		7.31 7.18 7.21 1,818,619
09 Sep 13 7.21000
+0.08 		7.37 7.13 7.15 2,256,640
06 Sep 13 7.13000
+0.08 		7.23 7.05 7.08 1,790,988
05 Sep 13 7.05000
-0.03 		7.12 7.04 7.09 1,324,862
04 Sep 13 7.08000
+0.01 		7.20 7.04 7.12 1,617,771
03 Sep 13 7.07000
+0.00 		7.27 7.02 7.13 2,411,696
02 Sep 13 7.07000
+0.10 		7.10 6.80 6.94 2,238,742
30 Aug 13 6.97000
-0.01 		7.03 6.89 7.00 1,579,285
29 Aug 13 6.98000
-0.11 		7.08 6.93 7.06 2,280,696
28 Aug 13 7.09000
-0.17 		7.23 7.03 7.20 4,443,449
27 Aug 13 7.26000
+0.36 		7.30 6.88 6.92 5,037,823
26 Aug 13 6.90000
+0.11 		6.91 6.76 6.76 962,346
23 Aug 13 6.79000
-0.05 		6.85 6.68 6.85 1,101,313
22 Aug 13 6.84000
+0.00 		6.93 6.79 6.84 689,376
21 Aug 13 6.84000
+0.03 		6.85 6.79 6.85 1,179,737
20 Aug 13 6.81000
-0.11 		6.93 6.80 6.91 816,040
19 Aug 13 6.92000
+0.14 		6.93 6.68 6.75 1,165,307
16 Aug 13 6.78000
-0.25 		7.10 6.72 6.99 2,173,801
15 Aug 13 7.03000
+0.04 		7.31 6.90 6.91 4,214,166
14 Aug 13 6.99000
+0.09 		7.01 6.80 6.90 1,684,382
13 Aug 13 6.90000
+0.03 		6.98 6.81 6.90 1,513,186
12 Aug 13 6.87000
+0.09 		6.92 6.73 6.79 2,013,200
09 Aug 13 6.78000
+0.20 		6.78 6.56 6.58 1,790,465
08 Aug 13 6.58000
-0.05 		6.65 6.53 6.63 1,140,949
07 Aug 13 6.63000
-0.09 		6.76 6.62 6.70 1,074,976
06 Aug 13 6.72000
+0.00 		6.85 6.62 6.66 1,876,517
05 Aug 13 6.72000
+0.19 		6.77 6.48 6.52 2,371,938
02 Aug 13 6.53000
-0.02 		6.60 6.50 6.53 1,030,849
01 Aug 13 6.55000
+0.15 		6.56 6.43 6.43 1,122,943
31 Jul 13 6.40000
+0.07 		6.49 6.34 6.34 686,370
30 Jul 13 6.33000
+0.02 		6.45 6.27 6.30 745,299
29 Jul 13 6.31000
-0.11 		6.38 6.28 6.35 748,534
26 Jul 13 6.42000
-0.05 		6.49 6.33 6.49 798,739
25 Jul 13 6.47000
-0.18 		6.70 6.46 6.61 1,561,463
24 Jul 13 6.65000
+0.08 		6.77 6.50 6.50 1,299,151
23 Jul 13 6.57000
+0.13 		6.67 6.44 6.45 1,051,027
22 Jul 13 6.44000
+0.10 		6.52 6.23 6.32 984,589
19 Jul 13 6.34000
-0.37 		6.78 6.32 6.66 1,551,121
18 Jul 13 6.71000
-0.12 		6.90 6.66 6.81 902,977
17 Jul 13 6.83000
-0.21 		7.09 6.82 7.06 1,255,395
16 Jul 13 7.04000
+0.09 		7.14 6.92 6.97 1,820,549
15 Jul 13 6.95000
+0.11 		6.96 6.72 6.84 1,703,208
12 Jul 13 6.84000
-0.09 		7.01 6.82 6.94 1,986,827
11 Jul 13 6.93000
+0.09 		7.02 6.78 6.79 2,720,976
10 Jul 13 6.84000
+0.16 		6.85 6.57 6.66 1,548,596
09 Jul 13 6.68000
+0.17 		6.75 6.33 6.48 1,919,582
08 Jul 13 6.51000
-0.42 		6.90 6.50 6.90 2,230,329
05 Jul 13 6.93000
-0.12 		7.03 6.82 7.01 2,956,129
04 Jul 13 7.05000
+0.11 		7.16 6.68 6.73 6,548,194
03 Jul 13 6.94000
+0.63 		6.94 6.58 6.65 6,635,066
02 Jul 13 6.31000
+0.02 		6.34 6.23 6.25 644,202
01 Jul 13 6.29000
+0.09 		6.32 6.11 6.20 506,404
28 Jun 13 6.20000
-0.01 		6.29 6.07 6.07 910,576
27 Jun 13 6.21000
-0.16 		6.46 6.10 6.37 1,073,079
26 Jun 13 6.37000
+0.03 		6.40 6.24 6.34 656,503
25 Jun 13 6.34000
-0.24 		6.68 6.01 6.68 1,390,301
24 Jun 13 6.58000
-0.42 		7.04 6.41 7.04 1,352,328
21 Jun 13 7.00000
-0.13 		7.10 6.84 7.10 933,046
20 Jun 13 7.13000
-0.18 		7.30 7.11 7.27 1,492,768
19 Jun 13 7.31000
-0.06 		7.35 7.20 7.34 1,067,670
18 Jun 13 7.37000
-0.09 		7.49 7.31 7.46 1,498,763
17 Jun 13 7.46000
-0.05 		7.60 7.43 7.55 1,567,575
14 Jun 13 7.51000
+0.03 		7.57 7.48 7.50 719,987
13 Jun 13 7.48000
-0.30 		7.79 7.45 7.79 859,487
07 Jun 13 7.78000
-0.19 		8.04 7.76 7.95 1,193,712
06 Jun 13 7.97000
-0.11 		8.15 7.95 8.15 813,000
05 Jun 13 8.08000
+0.03 		8.15 8.01 8.04 499,676
04 Jun 13 8.05000
-0.12 		8.22 8.01 8.17 983,835
03 Jun 13 8.17000
-0.17 		8.32 8.16 8.32 1,143,178
31 May 13 8.34000
-0.01 		8.43 8.31 8.43 1,221,966
30 May 13 8.35000
-0.09 		8.44 8.30 8.34 1,448,568
29 May 13 8.44000
+0.00 		8.54 8.41 8.49 3,535,794
28 May 13 8.44000
+0.13 		8.55 8.23 8.30 3,872,307
27 May 13 8.31000
-0.05 		8.35 8.25 8.32 1,736,012
24 May 13 8.36000
+0.03 		8.37 8.29 8.37 1,237,755
23 May 13 8.33000
-0.16 		8.49 8.31 8.49 1,119,330
22 May 13 8.49000
-0.03 		8.52 8.45 8.51 1,116,654
21 May 13 8.52000
+0.01 		8.53 8.43 8.53 1,319,254
20 May 13 8.51000
+0.06 		8.52 8.42 8.49 1,345,382
17 May 13 8.45000
+0.04 		8.49 8.38 8.45 1,335,789
16 May 13 8.41000
+0.01 		8.46 8.35 8.45 825,819
15 May 13 8.40000
+0.00 		8.46 8.31 8.46 554,711
14 May 13 8.40000
-0.02 		8.46 8.27 8.45 713,142
13 May 13 8.42000
+0.02 		8.43 8.27 8.34 827,503
10 May 13 8.40000
+0.25 		8.50 8.15 8.19 1,687,920
09 May 13 8.15000
-0.07 		8.24 8.13 8.17 600,071
08 May 13 8.22000
+0.01 		8.28 8.16 8.28 327,198
07 May 13 8.21000
+0.05 		8.28 8.19 8.28 523,980
06 May 13 8.16000
+0.05 		8.25 8.09 8.09 513,524
03 May 13 8.11000
+0.06 		8.14 8.03 8.03 637,100
02 May 13 8.05000
+0.07 		8.15 7.96 8.00 183,399
26 Apr 13 7.98000
+0.02 		8.07 7.93 8.00 418,699
25 Apr 13 7.96000
-0.26 		8.22 7.93 8.20 591,200
24 Apr 13 8.22000
+0.21 		8.25 8.00 8.01 443,511
23 Apr 13 8.01000
-0.28 		8.27 7.98 8.26 672,549
22 Apr 13 8.29000
-0.06 		8.35 8.16 8.28 492,447
19 Apr 13 8.35000
+0.15 		8.38 8.18 8.20 821,393
18 Apr 13 8.20000
-0.09 		8.32 8.20 8.29 418,247
17 Apr 13 8.29000
-0.03 		8.35 8.22 8.32 312,893
16 Apr 13 8.32000
+0.02 		8.37 8.22 8.25 769,596
15 Apr 13 8.30000
+0.17 		8.39 8.02 8.07 962,331
12 Apr 13 8.13000
+0.00 		8.20 8.10 8.13 300,715
11 Apr 13 8.13000
-0.04 		8.20 8.12 8.18 246,000
10 Apr 13 8.17000
-0.01 		8.29 8.13 8.16 313,800
09 Apr 13 8.18000
+0.11 		8.24 8.00 8.00 473,215
08 Apr 13 8.07000
+0.06 		8.11 7.80 7.94 431,261
03 Apr 13 8.01000
-0.13 		8.19 7.98 8.15 619,897
02 Apr 13 8.14000
-0.07 		8.28 8.13 8.21 466,704
01 Apr 13 8.21000
+0.03 		8.30 8.12 8.18 269,804
29 Mar 13 8.18000
+0.10 		8.55 8.08 8.08 527,313
28 Mar 13 8.08000
-0.38 		8.46 8.06 8.44 739,400
27 Mar 13 8.46000
+0.01 		8.55 8.44 8.54 439,973
26 Mar 13 8.45000
-0.08 		8.55 8.38 8.53 553,390
25 Mar 13 8.53000
+0.07 		8.55 8.42 8.46 669,100
22 Mar 13 8.46000
-0.06 		8.55 8.40 8.55 530,125
21 Mar 13 8.52000
-0.01 		8.59 8.46 8.59 974,672
20 Mar 13 8.53000
+0.21 		8.55 8.34 8.37 833,188
19 Mar 13 8.32000
+0.00 		8.43 8.30 8.34 366,700
18 Mar 13 8.32000
-0.04 		8.56 8.30 8.32 418,120
15 Mar 13 8.36000
+0.00 		8.46 8.30 8.40 408,081
14 Mar 13 8.36000
-0.13 		8.56 8.35 8.56 481,000
13 Mar 13 8.49000
-0.08 		8.60 8.32 8.52 719,280
12 Mar 13 8.57000
-0.42 		9.09 8.49 8.92 1,534,575
11 Mar 13 8.99000
-0.09 		9.10 8.97 9.10 730,646
08 Mar 13 9.08000
-0.06 		9.19 9.04 9.19 679,490
07 Mar 13 9.14000
-0.04 		9.21 9.05 9.21 1,273,656
06 Mar 13 9.18000
+0.10 		9.20 9.01 9.17 1,384,458
05 Mar 13 9.08000
+0.07 		9.14 8.95 9.02 832,419
04 Mar 13 9.01000
-0.19 		9.21 8.96 9.20 1,442,210
01 Mar 13 9.20000
+0.00 		9.34 9.15 9.22 1,386,361
28 Feb 13 9.20000
+0.15 		9.27 9.04 9.04 2,636,577
27 Feb 13 9.05000
-0.06 		9.15 9.00 9.05 612,233
26 Feb 13 9.11000
-0.13 		9.21 9.05 9.18 1,089,120
25 Feb 13 9.24000
-0.01 		9.29 9.08 9.24 1,793,060
22 Feb 13 9.25000
+0.15 		9.49 9.11 9.20 3,693,550
21 Feb 13 9.10000
-0.14 		9.24 9.06 9.24 852,210
20 Feb 13 9.24000
+0.04 		9.27 9.15 9.15 1,443,940
19 Feb 13 9.20000
-0.03 		9.29 9.10 9.24 603,424
18 Feb 13 9.23000
+0.00 		9.29 9.18 9.29 970,006
08 Feb 13 9.23000
+0.08 		9.26 9.12 9.21 878,359
07 Feb 13 9.15000
-0.02 		9.21 9.05 9.16 484,394
06 Feb 13 9.17000
+0.09 		9.28 9.08 9.09 1,235,838
05 Feb 13 9.08000
-0.03 		9.08 8.98 9.00 485,296
04 Feb 13 9.11000
-0.04 		9.15 9.00 9.15 802,625
01 Feb 13 9.15000
+0.00 		9.22 9.11 9.22 410,903
31 Jan 13 9.15000
-0.04 		9.23 9.09 9.18 449,722
30 Jan 13 9.19000
+0.04 		9.23 8.97 9.10 808,540
29 Jan 13 9.15000
-0.05 		9.24 9.09 9.09 1,053,427
28 Jan 13 9.20000
+0.12 		9.26 9.02 9.03 531,826
25 Jan 13 9.08000
+0.06 		9.18 8.88 9.03 645,572
24 Jan 13 9.02000
-0.21 		9.32 8.99 9.28 934,301
23 Jan 13 9.23000
-0.01 		9.29 9.06 9.29 610,587
22 Jan 13 9.24000
-0.10 		9.36 9.16 9.31 763,715
21 Jan 13 9.34000
-0.01 		9.38 9.25 9.36 715,258
18 Jan 13 9.35000
+0.10 		9.38 9.25 9.38 891,428
17 Jan 13 9.25000
-0.20 		9.45 9.23 9.45 785,562
16 Jan 13 9.45000
-0.11 		9.51 9.25 9.51 1,797,895
15 Jan 13 9.56000
+0.36 		10.06 9.15 9.20 4,465,791
14 Jan 13 9.20000
+0.27 		9.24 8.90 9.02 1,113,967
11 Jan 13 8.93000
-0.32 		9.25 8.90 9.15 685,600
10 Jan 13 9.25000
+0.13 		9.44 9.00 9.09 1,146,240
09 Jan 13 9.12000
-0.02 		9.22 8.99 9.16 763,201
08 Jan 13 9.14000
+0.06 		9.24 8.90 9.08 1,044,177
07 Jan 13 9.08000
+0.03 		9.19 8.92 9.00 734,404
04 Jan 13 9.05000
-0.16 		9.34 9.04 9.34 763,913
31 Dec 12 9.21000
+0.05 		9.26 9.12 9.20 647,779
28 Dec 12 9.16000
-0.01 		9.27 9.09 9.12 686,183
27 Dec 12 9.17000
+0.01 		9.52 9.11 9.51 1,491,724
26 Dec 12 9.16000
+0.07 		9.27 9.03 9.27 690,773
25 Dec 12 9.09000
+0.23 		9.26 8.76 8.81 2,368,751
24 Dec 12 8.86000
+0.03 		9.04 8.74 8.84 518,517
21 Dec 12 8.83000
-0.22 		9.17 8.80 9.14 1,221,933
20 Dec 12 9.05000
+0.39 		9.50 8.52 8.70 2,032,142
19 Dec 12 8.66000
+0.07 		8.84 8.62 8.75 616,708
18 Dec 12 8.59000
+0.02 		8.86 8.50 8.57 691,937
17 Dec 12 8.57000
+0.02 		8.65 8.53 8.56 304,500
14 Dec 12 8.55000
+0.40 		8.88 8.13 8.21 1,169,562
13 Dec 12 8.15000
-0.04 		8.30 8.12 8.27 201,769
12 Dec 12 8.19000
-0.13 		8.39 8.14 8.31 266,481
11 Dec 12 8.32000
-0.17 		8.50 8.30 8.50 285,401
10 Dec 12 8.49000
+0.16 		8.58 8.31 8.40 712,239
07 Dec 12 8.33000
+0.20 		8.49 8.11 8.11 613,810
06 Dec 12 8.13000
-0.14 		8.35 8.11 8.24 384,689
05 Dec 12 8.27000
+0.42 		8.64 7.80 7.89 907,781
04 Dec 12 7.85000
+0.08 		7.86 7.69 7.76 318,994
03 Dec 12 7.77000
-0.13 		7.96 7.66 7.93 168,267
30 Nov 12 7.90000
+0.09 		7.99 7.65 7.68 336,943
29 Nov 12 7.81000
-0.13 		8.09 7.80 8.02 279,538
28 Nov 12 7.94000
-0.38 		8.32 7.93 8.32 339,346
27 Nov 12 8.32000
-0.25 		8.60 8.31 8.51 345,944
26 Nov 12 8.57000
-0.11 		8.74 8.52 8.74 195,062
23 Nov 12 8.68000
-0.01 		8.75 8.62 8.68 187,647
22 Nov 12 8.69000
-0.11 		8.80 8.69 8.80 161,013
21 Nov 12 8.80000
+0.08 		8.81 8.68 8.72 347,735
20 Nov 12 8.72000
-0.03 		8.87 8.67 8.87 208,860
19 Nov 12 8.75000
-0.18 		8.95 8.71 8.88 359,100
16 Nov 12 8.93000
-0.27 		9.03 8.80 9.03 383,092
15 Nov 12 9.20000
+0.04 		9.53 9.16 9.53 849,667
14 Nov 12 9.16000
+0.08 		9.16 9.00 9.02 255,900
13 Nov 12 9.08000
-0.23 		9.28 9.06 9.28 306,309
12 Nov 12 9.31000
+0.04 		9.38 9.16 9.16 127,833
09 Nov 12 9.27000
-0.06 		9.41 9.26 9.35 168,600
08 Nov 12 9.33000
-0.12 		9.53 9.30 9.36 195,748
07 Nov 12 9.45000
+0.00 		9.55 9.32 9.44 200,101
06 Nov 12 9.45000
-0.06 		9.56 9.33 9.51 302,867
05 Nov 12 9.51000
-0.05 		9.62 9.47 9.60 230,921
02 Nov 12 9.56000
+0.01 		9.61 9.48 9.51 171,999
01 Nov 12 9.55000
+0.12 		9.68 9.42 9.42 241,759
31 Oct 12 9.43000
+0.02 		9.44 9.33 9.40 136,535
30 Oct 12 9.41000
+0.08 		9.53 9.27 9.33 174,640
29 Oct 12 9.33000
-0.10 		9.50 9.25 9.25 294,603
26 Oct 12 9.43000
-0.26 		9.75 9.42 9.67 468,400
25 Oct 12 9.69000
-0.04 		9.80 9.69 9.80 315,424
24 Oct 12 9.73000
-0.07 		9.85 9.69 9.80 507,138
23 Oct 12 9.80000
-0.12 		9.98 9.78 9.98 433,845
22 Oct 12 9.92000
+0.10 		9.97 9.72 9.78 496,160
19 Oct 12 9.82000
-0.08 		9.95 9.80 9.90 395,890
18 Oct 12 9.90000
+0.08 		9.93 9.72 9.87 547,322
17 Oct 12 9.82000
+0.10 		9.94 9.72 9.80 344,346
16 Oct 12 9.72000
-0.10 		9.82 9.71 9.81 548,501
15 Oct 12 9.82000
-0.17 		10.03 9.80 9.90 308,870
12 Oct 12 9.99000
+0.04 		10.12 9.91 10.05 418,612
11 Oct 12 9.95000
-0.16 		10.18 9.95 10.01 798,771
10 Oct 12 10.11000
+0.03 		10.15 9.98 10.10 1,187,922
09 Oct 12 10.08000
+0.31 		10.16 9.80 9.80 2,508,451
08 Oct 12 9.77000
+0.00 		9.83 9.71 9.77 274,287
28 Sep 12 9.77000
+0.10 		9.79 9.62 9.67 520,233
27 Sep 12 9.67000
+0.08 		9.75 9.49 9.59 581,374
26 Sep 12 9.59000
-0.13 		9.72 9.50 9.71 237,002
25 Sep 12 9.72000
+0.00 		9.80 9.48 9.80 522,350
24 Sep 12 9.72000
+0.02 		9.92 9.40 9.60 888,907
21 Sep 12 9.70000
-0.34 		10.03 9.13 9.96 1,856,134
20 Sep 12 10.04000
-0.32 		10.50 10.03 10.26 2,065,562
19 Sep 12 10.36000
+0.46 		10.58 9.81 9.88 4,700,895
18 Sep 12 9.90000
+0.00 		9.98 9.73 9.88 442,865
17 Sep 12 9.90000
-0.28 		10.28 9.80 10.15 862,683
14 Sep 12 10.18000
-0.15 		10.46 10.06 10.32 2,098,505
13 Sep 12 10.33000
+0.22 		10.51 9.98 10.14 2,975,115
12 Sep 12 10.11000
+0.01 		10.18 10.01 10.12 484,017
11 Sep 12 10.10000
-0.08 		10.36 10.04 10.17 765,200
10 Sep 12 10.18000
+0.08 		10.25 10.03 10.10 670,823
07 Sep 12 10.10000
+0.25 		10.19 9.87 9.92 976,004
06 Sep 12 9.85000
+0.14 		9.95 9.74 9.81 411,862
05 Sep 12 9.71000
+0.05 		9.89 9.69 9.69 354,048
04 Sep 12 9.66000
-0.08 		9.81 9.60 9.60 380,800
03 Sep 12 9.74000
+0.05 		9.82 9.50 9.68 318,353
31 Aug 12 9.69000
-0.01 		9.77 9.66 9.67 111,927
30 Aug 12 9.70000
-0.11 		9.98 9.63 9.87 393,191
29 Aug 12 9.81000
-0.04 		9.93 9.74 9.85 161,927
28 Aug 12 9.85000
+0.19 		10.03 9.66 9.66 273,624
27 Aug 12 9.66000
-0.30 		9.94 9.65 9.94 459,660
24 Aug 12 9.96000
-0.08 		10.17 9.96 10.06 401,125
23 Aug 12 10.04000
+0.01 		10.15 9.96 10.01 481,548
22 Aug 12 10.03000
+0.03 		10.17 9.96 10.17 367,455
21 Aug 12 10.00000
-0.02 		10.11 9.92 10.05 428,259
20 Aug 12 10.02000
-0.21 		10.15 9.90 10.15 667,665
17 Aug 12 10.23000
-0.06 		10.38 10.17 10.30 506,914
16 Aug 12 10.29000
+0.09 		10.35 10.15 10.19 1,006,748
15 Aug 12 10.20000
-0.03 		10.23 10.08 10.23 406,388
14 Aug 12 10.23000
+0.01 		10.27 10.10 10.22 628,144
13 Aug 12 10.22000
-0.15 		10.35 10.16 10.35 430,402
10 Aug 12 10.37000
-0.01 		10.40 10.23 10.40 583,950
09 Aug 12 10.38000
+0.01 		10.40 10.25 10.40 581,793
08 Aug 12 10.37000
-0.01 		10.46 10.28 10.43 577,950
07 Aug 12 10.38000
+0.07 		10.48 10.23 10.35 1,148,830
06 Aug 12 10.31000
+0.11 		10.37 10.11 10.12 912,202
03 Aug 12 10.20000
+0.10 		10.27 10.08 10.27 579,006
02 Aug 12 10.10000
+0.04 		10.20 10.01 10.20 560,726
01 Aug 12 10.06000
+0.29 		10.18 9.83 9.87 459,285
31 Jul 12 9.77000
-0.02 		9.98 9.73 9.97 285,112
30 Jul 12 9.79000
-0.21 		10.00 9.68 10.00 458,231
27 Jul 12 10.00000
-0.14 		10.22 9.98 10.13 342,165
26 Jul 12 10.14000
+0.05 		10.25 10.07 10.20 424,000
25 Jul 12 10.09000
-0.06 		10.25 10.00 10.10 619,485
24 Jul 12 10.15000
+0.47 		10.65 9.61 9.68 1,404,208
23 Jul 12 9.68000
+0.03 		9.78 9.46 9.70 458,185
20 Jul 12 9.65000
-0.09 		9.79 9.65 9.66 361,532
19 Jul 12 9.74000
+0.12 		9.81 9.54 9.63 461,946
18 Jul 12 9.62000
-0.11 		9.75 9.46 9.75 561,100
17 Jul 12 9.73000
-0.04 		9.88 9.70 9.70 453,921
16 Jul 12 9.77000
-0.57 		10.40 9.72 10.28 1,113,962
13 Jul 12 10.34000
+0.00 		10.45 10.23 10.26 1,047,700
12 Jul 12 10.34000
-0.02 		10.44 10.23 10.42 988,377
11 Jul 12 10.36000
+0.12 		10.40 10.15 10.15 771,656
10 Jul 12 10.24000
+0.24 		10.37 10.04 10.18 1,195,100
09 Jul 12 10.00000
-0.32 		10.30 9.95 10.27 582,100
06 Jul 12 10.32000
+0.20 		10.38 10.09 10.35 958,627
05 Jul 12 10.12000
-0.11 		10.28 10.01 10.22 563,303
04 Jul 12 10.23000
+0.07 		10.42 10.10 10.10 487,502
03 Jul 12 10.16000
+0.05 		10.49 9.90 10.18 1,012,481
02 Jul 12 10.11000
+0.13 		10.19 9.94 10.18 705,634
29 Jun 12 9.98000
+0.40 		10.09 9.56 9.58 1,305,211
28 Jun 12 9.58000
-0.44 		10.10 9.51 10.03 896,993
27 Jun 12 10.02000
-0.12 		10.30 10.00 10.30 837,081
26 Jun 12 10.14000
+0.03 		10.28 9.82 10.12 952,518
25 Jun 12 10.11000
-0.16 		10.36 10.11 10.30 621,595
21 Jun 12 10.27000
-0.04 		10.36 10.13 10.34 499,192
20 Jun 12 10.31000
+0.00 		10.38 10.21 10.21 615,471
19 Jun 12 10.31000
-0.18 		10.62 10.19 10.62 1,288,570
18 Jun 12 10.49000
+0.03 		10.65 10.36 10.58 1,253,558
15 Jun 12 10.46000
+0.18 		10.77 10.34 10.40 1,848,590
14 Jun 12 10.28000
-0.07 		10.43 10.20 10.30 1,055,222
13 Jun 12 10.35000
+0.15 		10.43 10.20 10.20 604,192
12 Jun 12 10.20000
-0.23 		10.36 10.18 10.31 763,394
11 Jun 12 10.43000
+0.24 		10.68 10.07 10.21 2,091,214
08 Jun 12 10.19000
-0.26 		10.57 10.17 10.45 1,151,329
07 Jun 12 10.45000
-0.07 		10.75 10.41 10.67 626,592
06 Jun 12 10.52000
+0.07 		10.65 10.36 10.63 1,248,549
05 Jun 12 10.45000
+0.00 		10.54 10.32 10.44 1,087,893
04 Jun 12 10.45000
-0.56 		10.88 10.44 10.76 1,855,828
01 Jun 12 11.01000
-0.19 		11.34 10.94 11.16 2,530,264
31 May 12 11.20000
-0.09 		11.45 11.10 11.28 2,335,580
30 May 12 11.29000
+0.01 		11.35 11.06 11.35 2,899,094
29 May 12 11.28000
+0.13 		11.45 11.05 11.25 4,889,959
28 May 12 11.15000
+0.04 		11.28 10.71 11.20 2,141,072
25 May 12 11.11000
-0.12 		11.39 11.00 11.39 3,561,366
24 May 12 11.23000
+0.23 		11.29 10.77 10.93 4,822,049
23 May 12 11.00000
+0.02 		11.28 10.88 10.98 3,180,689
22 May 12 10.98000
+0.07 		11.25 10.87 10.97 3,545,387
21 May 12 10.91000
+0.52 		11.00 10.32 10.39 3,767,082
18 May 12 10.39000
-0.61 		10.85 10.38 10.83 2,475,234
17 May 12 11.00000
+0.01 		11.08 10.71 10.97 3,202,933
16 May 12 10.99000
-0.09 		11.17 10.72 11.05 3,950,825
15 May 12 11.08000
+0.48 		11.15 10.45 10.51 5,852,414
14 May 12 10.60000
-0.26 		10.90 10.51 10.89 1,886,597
11 May 12 10.86000
-0.18 		11.15 10.71 11.00 3,943,701
10 May 12 11.04000
+0.32 		11.07 10.48 10.71 7,056,581
09 May 12 10.72000
+0.44 		10.83 10.15 10.25 5,543,273
08 May 12 10.28000
+0.11 		10.42 10.15 10.17 1,601,991
07 May 12 10.17000
-0.04 		10.18 10.03 10.17 790,897
04 May 12 10.21000
+0.00 		10.28 10.09 10.23 658,690
03 May 12 10.21000
+0.10 		10.21 10.07 10.07 859,890
02 May 12 10.11000
+0.23 		10.19 9.92 9.92 945,663
27 Apr 12 9.88000
-0.12 		10.00 9.82 10.00 561,890
26 Apr 12 10.00000
-0.08 		10.07 9.91 10.07 818,690
25 Apr 12 10.08000
+0.18 		10.08 9.75 9.90 1,061,227
24 Apr 12 9.90000
-0.30 		10.21 9.50 10.12 1,382,906
23 Apr 12 10.20000
-0.25 		10.42 10.18 10.42 1,678,038
20 Apr 12 10.45000
+0.33 		10.50 10.14 10.18 2,695,684
19 Apr 12 10.12000
+0.32 		10.14 9.95 10.05 1,028,114
17 Apr 12 9.80000
-0.22 		10.08 9.80 9.98 563,200
16 Apr 12 10.02000
+0.00 		10.06 9.80 10.00 533,661
13 Apr 12 10.02000
+0.02 		10.08 9.96 10.00 742,007
12 Apr 12 10.00000
+0.12 		10.00 9.80 9.88 875,110
11 Apr 12 9.88000
-0.05 		10.05 9.70 9.88 626,402
10 Apr 12 9.93000
+0.31 		10.00 9.39 9.53 540,040
09 Apr 12 9.62000
-0.18 		9.77 9.50 9.65 312,549
06 Apr 12 9.80000
-0.05 		9.82 9.65 9.80 647,315
05 Apr 12 9.85000
+0.47 		9.94 9.40 9.44 633,422
30 Mar 12 9.38000
+0.02 		9.53 9.30 9.46 441,398
29 Mar 12 9.36000
-0.18 		9.68 9.31 9.52 558,509
28 Mar 12 9.54000
-0.62 		10.18 9.53 10.18 986,500
27 Mar 12 10.16000
+0.11 		10.23 10.06 10.06 621,374
26 Mar 12 10.05000
+0.08 		10.11 9.86 9.90 457,191
23 Mar 12 9.97000
-0.27 		10.21 9.92 10.09 915,844
22 Mar 12 10.24000
+0.01 		10.34 10.09 10.22 640,718
21 Mar 12 10.23000
+0.01 		10.37 10.11 10.37 805,262
20 Mar 12 10.22000
-0.35 		10.56 10.21 10.50 1,176,278
19 Mar 12 10.57000
+0.14 		10.58 10.26 10.40 1,072,866
16 Mar 12 10.43000
+0.12 		10.45 10.19 10.19 1,106,739
15 Mar 12 10.31000
-0.14 		10.53 10.07 10.46 1,754,168
14 Mar 12 10.45000
-0.68 		11.20 10.35 11.15 2,660,313
13 Mar 12 11.13000
+0.19 		11.15 10.88 10.95 1,766,376
12 Mar 12 10.94000
-0.03 		10.98 10.80 10.96 1,339,984
09 Mar 12 10.97000
+0.12 		11.00 10.78 10.90 1,790,851
08 Mar 12 10.85000
+0.10 		10.99 10.70 10.70 1,830,466
07 Mar 12 10.75000
-0.36 		11.00 10.67 10.88 4,236,176
06 Mar 12 11.11000
+0.05 		11.47 10.88 11.00 7,063,573
05 Mar 12 11.06000
+0.54 		11.16 10.54 10.57 5,361,938
02 Mar 12 10.52000
+0.22 		10.57 10.34 10.34 1,390,826
01 Mar 12 10.30000
+0.04 		10.39 10.22 10.30 700,384
29 Feb 12 10.26000
-0.18 		10.46 10.24 10.41 928,307
28 Feb 12 10.44000
-0.06 		10.50 10.28 10.40 1,773,584
27 Feb 12 10.50000
-0.11 		10.74 10.48 10.53 2,580,941
24 Feb 12 10.61000
+0.07 		10.65 10.41 10.52 1,709,141
23 Feb 12 10.54000
+0.10 		10.57 10.35 10.41 2,042,486
22 Feb 12 10.44000
+0.24 		10.44 10.10 10.20 2,391,891
21 Feb 12 10.20000
+0.03 		10.22 9.94 10.17 1,304,074
20 Feb 12 10.17000
-0.09 		10.40 10.16 10.37 1,113,470
17 Feb 12 10.26000
+0.07 		10.27 10.13 10.18 1,108,616
16 Feb 12 10.19000
-0.02 		10.28 10.07 10.24 1,164,007
15 Feb 12 10.21000
+0.19 		10.22 9.97 10.03 1,493,951
14 Feb 12 10.02000
-0.03 		10.10 9.92 10.06 713,308
13 Feb 12 10.05000
+0.04 		10.13 9.81 10.00 1,125,860
10 Feb 12 10.01000
+0.13 		10.18 9.88 9.88 1,679,016
08 Feb 12 9.88000
+0.22 		9.91 9.62 9.71 1,096,001
07 Feb 12 9.66000
-0.18 		9.86 9.51 9.86 695,187
06 Feb 12 9.84000
+0.01 		9.92 9.74 9.85 911,759
03 Feb 12 9.83000
+0.18 		9.87 9.56 9.57 918,372
02 Feb 12 9.65000
+0.18 		9.68 9.47 9.47 634,679
01 Feb 12 9.47000
-0.13 		9.70 9.40 9.60 556,467
31 Jan 12 9.60000
+0.06 		9.67 9.44 9.52 350,650
30 Jan 12 9.54000
-0.14 		9.76 9.53 9.76 547,064
20 Jan 12 9.68000
+0.18 		9.71 9.50 9.50 516,952
19 Jan 12 9.50000
+0.14 		9.68 9.37 9.37 540,271
18 Jan 12 9.36000
-0.33 		9.82 9.30 9.78 682,415
17 Jan 12 9.69000
+0.69 		9.85 9.04 9.04 786,495
16 Jan 12 9.00000
-0.43 		9.54 9.00 9.42 603,501
13 Jan 12 9.43000
-0.43 		9.91 9.32 9.81 855,394
12 Jan 12 9.86000
-0.01 		10.02 9.80 9.80 736,581
11 Jan 12 9.87000
-0.01 		9.98 9.77 9.85 1,132,791
10 Jan 12 9.88000
+0.36 		9.91 9.46 9.53 1,220,980
09 Jan 12 9.52000
+0.36 		9.53 9.03 9.16 634,568
06 Jan 12 9.16000
+0.23 		9.16 8.81 8.88 488,646
05 Jan 12 8.93000
-0.42 		9.38 8.92 9.26 409,839
04 Jan 12 9.35000
-0.31 		9.75 9.34 9.70 649,689
30 Dec 11 9.66000
+0.38 		9.72 9.21 9.21 1,786,077
29 Dec 11 9.28000
+0.33 		9.29 8.80 8.89 977,526
28 Dec 11 8.95000
-0.30 		9.20 8.69 9.20 1,089,677
27 Dec 11 9.25000
-0.41 		9.78 9.00 9.78 645,298
26 Dec 11 9.66000
-0.15 		9.88 9.62 9.79 397,249
23 Dec 11 9.81000
+0.05 		9.96 9.67 9.71 656,439
22 Dec 11 9.76000
-0.19 		9.94 9.53 9.85 782,476
21 Dec 11 9.95000
-0.23 		10.31 9.90 10.22 521,943
20 Dec 11 10.18000
+0.03 		10.35 10.05 10.10 712,305
19 Dec 11 10.15000
-0.11 		10.25 9.93 10.25 903,078
16 Dec 11 10.26000
+0.39 		10.28 9.87 9.87 799,921
15 Dec 11 9.87000
-0.55 		10.35 9.70 10.35 1,439,773
14 Dec 11 10.42000
-0.43 		10.85 10.42 10.80 1,015,005
13 Dec 11 10.85000
+0.10 		10.91 10.53 10.64 2,674,683
12 Dec 11 10.75000
+0.35 		10.76 10.40 10.40 2,238,896
09 Dec 11 10.40000
-0.04 		10.43 10.18 10.20 885,172
08 Dec 11 10.44000
-0.15 		10.60 10.20 10.51 1,164,670
07 Dec 11 10.59000
+0.01 		10.77 10.52 10.60 683,771
06 Dec 11 10.58000
-0.22 		10.90 10.40 10.78 1,010,752
05 Dec 11 10.80000
-0.42 		11.34 10.75 11.34 844,943
02 Dec 11 11.22000
+0.08 		11.52 11.12 11.12 1,144,386
01 Dec 11 11.14000
+0.19 		11.40 11.11 11.39 1,063,867
30 Nov 11 10.95000
-0.73 		11.66 10.80 11.66 1,229,041
29 Nov 11 11.68000
+0.10 		11.69 11.46 11.60 1,169,128
28 Nov 11 11.58000
+0.39 		11.74 11.24 11.25 1,795,308
25 Nov 11 11.19000
+0.10 		11.29 11.02 11.07 759,942
24 Nov 11 11.09000
-0.08 		11.17 10.97 11.17 881,994
23 Nov 11 11.17000
-0.15 		11.48 11.16 11.36 488,014
22 Nov 11 11.32000
-0.03 		11.38 11.14 11.14 469,531
21 Nov 11 11.35000
-0.10 		11.58 11.20 11.45 637,846
18 Nov 11 11.45000
-0.41 		11.91 11.38 11.78 918,931
17 Nov 11 11.86000
-0.09 		12.05 11.81 11.81 576,847
16 Nov 11 11.95000
-0.38 		12.35 11.75 12.33 1,695,586
15 Nov 11 12.33000
+0.08 		12.35 12.19 12.33 1,276,010
14 Nov 11 12.25000
+0.28 		12.26 12.01 12.01 1,128,985
11 Nov 11 11.97000
+0.09 		12.02 11.90 11.91 641,249
10 Nov 11 11.88000
-0.23 		12.06 11.86 12.02 957,500
09 Nov 11 12.11000
+0.18 		12.13 11.80 12.10 1,176,648
08 Nov 11 11.93000
-0.40 		12.33 11.90 12.30 2,304,612
07 Nov 11 12.33000
-0.16 		12.74 12.27 12.47 3,319,213
04 Nov 11 12.49000
+0.07 		12.88 12.34 12.41 5,915,047
03 Nov 11 12.42000
+0.08 		12.88 12.18 12.34 5,744,700
02 Nov 11 12.34000
+0.49 		12.38 11.60 11.70 2,905,647
01 Nov 11 11.85000
+0.11 		11.86 11.52 11.68 1,396,897
31 Oct 11 11.74000
+0.10 		11.87 11.61 11.64 1,536,827
28 Oct 11 11.64000
+0.33 		11.68 11.35 11.50 1,475,277
27 Oct 11 11.31000
-0.09 		11.58 11.26 11.40 1,054,544
26 Oct 11 11.40000
+0.10 		11.48 11.15 11.15 1,269,514
25 Oct 11 11.30000
+0.28 		11.35 11.06 11.18 1,087,554
24 Oct 11 11.02000
+0.22 		11.02 10.61 10.80 597,453
21 Oct 11 10.80000
-0.16 		11.27 10.76 10.97 525,856
20 Oct 11 10.96000
-0.45 		11.38 10.81 11.38 761,183
19 Oct 11 11.41000
-0.01 		11.55 11.20 11.44 508,845
18 Oct 11 11.42000
-0.34 		11.70 11.23 11.70 872,014
17 Oct 11 11.76000
+0.00 		11.86 11.65 11.85 811,386
14 Oct 11 11.76000
-0.01 		11.81 11.60 11.74 846,540
13 Oct 11 11.77000
+0.13 		11.84 11.56 11.68 1,094,032
12 Oct 11 11.64000
+0.34 		11.76 11.17 11.30 1,624,698
11 Oct 11 11.30000
+0.12 		11.48 11.18 11.38 635,481
10 Oct 11 11.18000
-0.14 		11.50 11.18 11.32 466,100
30 Sep 11 11.32000
-0.69 		11.80 11.20 11.80 1,270,824
28 Sep 11 12.01000
-0.50 		12.65 11.98 12.51 1,191,285
27 Sep 11 12.51000
+0.06 		12.68 12.31 12.51 568,852
26 Sep 11 12.45000
+0.01 		13.20 12.42 12.46 915,973
23 Sep 11 12.44000
-0.12 		12.48 12.18 12.18 645,025
22 Sep 11 12.56000
-0.43 		12.93 12.52 12.90 964,232
21 Sep 11 12.99000
+0.33 		13.01 12.61 12.67 1,194,464
20 Sep 11 12.66000
+0.20 		12.70 12.44 12.44 611,230
19 Sep 11 12.46000
-0.26 		12.82 12.40 12.82 731,482
16 Sep 11 12.72000
+0.06 		12.90 12.66 12.73 591,186
15 Sep 11 12.66000
-0.02 		12.81 12.62 12.70 732,568
14 Sep 11 12.68000
+0.10 		12.68 12.30 12.60 716,021
13 Sep 11 12.58000
-0.21 		12.66 12.35 12.66 484,246
09 Sep 11 12.79000
-0.01 		13.01 12.66 12.80 544,430
08 Sep 11 12.80000
-0.26 		13.16 12.75 13.11 762,699
07 Sep 11 13.06000
+0.26 		13.13 12.85 12.88 805,348
06 Sep 11 12.80000
+0.04 		12.92 12.60 12.74 591,396
05 Sep 11 12.76000
-0.41 		13.15 12.75 13.00 976,710
02 Sep 11 13.17000
-0.29 		13.50 13.13 13.49 895,486
01 Sep 11 13.46000
-0.07 		13.72 13.40 13.53 805,358
31 Aug 11 13.53000
+0.05 		13.61 13.31 13.52 694,127
30 Aug 11 13.48000
-0.10 		13.80 13.45 13.60 1,083,372
29 Aug 11 13.58000
-0.24 		13.85 13.55 13.85 1,210,970
26 Aug 11 13.82000
-0.04 		13.92 13.72 13.79 1,481,534
25 Aug 11 13.86000
+0.28 		13.92 13.48 13.55 1,893,425
24 Aug 11 13.58000
-0.13 		13.90 13.57 13.78 1,749,663
23 Aug 11 13.71000
+0.12 		13.88 13.45 13.59 1,782,548
22 Aug 11 13.59000
-0.46 		14.19 13.57 13.90 2,882,024
19 Aug 11 14.05000
-0.36 		14.69 13.75 13.81 5,363,635
18 Aug 11 14.41000
-0.30 		14.88 14.18 14.54 8,673,570
17 Aug 11 14.71000
+0.92 		15.16 13.62 13.68 10,124,307
16 Aug 11 13.79000
+0.09 		13.82 13.48 13.81 3,289,756
15 Aug 11 13.70000
+0.29 		13.75 13.30 13.46 2,802,222
12 Aug 11 13.41000
+0.23 		13.48 13.22 13.26 1,978,498
11 Aug 11 13.18000
+0.35 		13.21 12.33 12.33 1,691,361
10 Aug 11 12.83000
+0.14 		13.08 12.80 13.03 1,641,457
09 Aug 11 12.69000
-0.01 		12.85 12.07 12.30 2,052,992
08 Aug 11 12.70000
-0.94 		13.51 12.29 13.45 2,439,299
05 Aug 11 13.64000
-0.31 		13.92 13.00 13.46 1,791,737
04 Aug 11 13.95000
-0.11 		14.16 13.80 14.03 1,634,415
03 Aug 11 14.06000
+0.19 		14.08 13.72 13.75 1,214,479
02 Aug 11 13.87000
-0.13 		14.00 13.58 14.00 1,432,750
01 Aug 11 14.00000
+0.11 		14.12 13.75 13.84 1,289,403
29 Jul 11 13.89000
-0.26 		14.24 13.73 14.15 1,651,607
28 Jul 11 14.15000
-0.14 		14.20 14.05 14.08 1,467,865
27 Jul 11 14.29000
+0.00 		14.34 14.01 14.28 3,996,117
26 Jul 11 14.29000
+0.09 		14.29 13.88 14.20 2,431,029
25 Jul 11 14.20000
-1.02 		15.10 14.15 15.10 4,609,939
22 Jul 11 15.22000
-0.42 		15.73 15.18 15.61 4,912,356
21 Jul 11 15.64000
+0.09 		15.79 15.34 15.45 8,618,524
20 Jul 11 15.55000
+0.37 		15.57 15.15 15.19 4,093,080
19 Jul 11 15.18000
-0.19 		15.32 15.09 15.32 2,061,374
18 Jul 11 15.37000
+0.16 		15.40 15.00 15.22 2,847,898
15 Jul 11 15.21000
+0.13 		15.23 14.91 15.07 2,807,480
14 Jul 11 15.08000
+0.21 		15.09 14.85 14.88 2,134,603
13 Jul 11 14.87000
+0.27 		14.90 14.50 14.60 2,526,212
12 Jul 11 14.60000
-0.48 		15.00 14.55 15.00 2,439,220
11 Jul 11 15.08000
+0.16 		15.17 14.86 15.03 2,204,432
08 Jul 11 14.92000
-0.23 		15.23 14.78 15.06 2,898,476
07 Jul 11 15.15000
-0.17 		15.48 15.13 15.30 3,781,946
06 Jul 11 15.32000
-0.21 		15.60 15.19 15.60 2,703,717
05 Jul 11 15.53000
+0.26 		15.56 15.11 15.39 4,635,335
04 Jul 11 15.27000
+0.36 		15.29 14.88 14.92 3,439,069
01 Jul 11 14.91000
-0.01 		14.97 14.74 14.92 1,922,753
30 Jun 11 14.92000
+0.11 		14.99 14.77 14.82 2,330,119
29 Jun 11 14.81000
-0.31 		15.20 14.73 15.14 1,846,335
28 Jun 11 15.12000
-0.22 		15.40 15.03 15.35 2,197,835
27 Jun 11 15.34000
+0.05 		15.50 15.13 15.29 3,390,425
24 Jun 11 15.29000
+0.27 		15.46 14.86 14.99 3,185,841
23 Jun 11 15.02000
+0.30 		15.08 14.60 14.60 975,481
22 Jun 11 14.72000
+0.05 		14.81 14.56 14.67 609,878
21 Jun 11 14.67000
+0.16 		14.74 14.34 14.60 669,782
20 Jun 11 14.51000
-0.32 		14.70 14.14 14.56 1,122,216
16 Jun 11 14.83000
-0.13 		15.09 14.60 14.86 1,038,406
15 Jun 11 14.96000
-0.37 		15.49 14.95 15.27 1,400,566
14 Jun 11 15.33000
+0.45 		15.50 14.72 14.94 2,010,995
13 Jun 11 14.88000
+0.00 		15.06 14.62 14.85 1,078,430
10 Jun 11 14.88000
+0.24 		15.03 14.40 14.50 1,384,893
09 Jun 11 14.64000
-0.43 		15.08 14.63 15.07 1,569,939
08 Jun 11 15.07000
+0.08 		15.20 14.62 14.69 2,424,682
07 Jun 11 14.99000
+0.28 		15.20 14.40 15.00 3,816,880
03 Jun 11 14.71000
+1.09 		14.98 13.65 13.65 4,139,417
02 Jun 11 13.62000
-0.33 		13.78 13.43 13.70 1,229,314
01 Jun 11 13.95000
+0.09 		13.96 13.66 13.87 1,376,151
31 May 11 13.86000
+0.40 		13.87 13.41 13.49 1,807,853
30 May 11 13.46000
-0.30 		13.83 13.36 13.82 1,195,791
27 May 11 13.76000
-0.96 		14.80 13.71 14.73 2,103,420
26 May 11 14.72000
+0.03 		15.05 14.70 14.70 1,024,455
25 May 11 14.69000
-0.22 		14.99 14.62 14.92 1,256,535
24 May 11 14.91000
+0.08 		14.98 14.66 14.80 1,273,100
23 May 11 14.83000
-0.52 		15.32 14.78 15.32 1,779,015
20 May 11 15.35000
-0.40 		15.83 15.30 15.75 2,247,059
19 May 11 15.75000
-0.55 		16.40 15.70 16.26 3,091,000
18 May 11 16.30000
-0.01 		16.40 16.11 16.28 1,629,967
17 May 11 16.31000
+0.03 		16.53 16.00 16.24 2,891,770
16 May 11 16.28000
+0.38 		16.48 15.80 15.90 3,272,050
13 May 11 15.90000
+0.08 		15.97 15.51 15.75 2,039,460
12 May 11 15.82000
-0.25 		16.09 15.81 15.93 2,113,646
11 May 11 16.07000
+0.21 		16.11 15.67 15.98 2,776,349
10 May 11 15.86000
+0.03 		16.24 15.75 15.80 2,425,847
09 May 11 15.83000
+0.13 		16.15 15.72 15.88 1,955,830
06 May 11 15.70000
-0.03 		16.12 15.32 15.51 3,025,763
05 May 11 15.73000
-0.52 		16.00 15.61 16.00 3,238,778
04 May 11 16.25000
-0.95 		17.18 15.48 17.18 6,910,748
03 May 11 17.20000
-0.28 		17.46 16.64 17.21 3,982,991
29 Apr 11 17.48000
+0.53 		17.90 16.77 16.88 7,154,761
28 Apr 11 16.95000
+0.23 		17.40 16.56 16.72 5,357,164
27 Apr 11 16.72000
-0.23 		17.23 16.40 16.95 4,211,936
26 Apr 11 16.95000
-0.68 		18.00 16.91 17.35 6,156,467
25 Apr 11 17.63000
+0.03 		18.12 16.96 17.65 8,488,160
22 Apr 11 17.60000
+0.02 		17.90 17.05 17.55 7,812,133
21 Apr 11 17.58000
+1.00 		17.94 16.59 16.85 15,468,672
20 Apr 11 16.58000
-0.18 		17.00 16.44 16.82 5,297,513
19 Apr 11 16.76000
-0.02 		17.05 16.25 16.66 7,627,881
18 Apr 11 16.78000
+0.77 		17.05 16.01 16.20 14,800,296
15 Apr 11 16.01000
+0.72 		16.08 15.35 15.53 10,115,461
14 Apr 11 15.29000
+0.39 		15.30 14.90 14.90 3,950,421
13 Apr 11 14.90000
+0.01 		14.91 14.70 14.91 1,963,445
12 Apr 11 14.89000
-0.27 		15.20 14.80 15.07 2,048,438
11 Apr 11 15.16000
+0.24 		15.46 14.88 14.95 4,070,143
08 Apr 11 14.92000
+0.21 		14.95 14.61 14.72 2,104,460
07 Apr 11 14.71000
-0.15 		14.94 14.68 14.88 2,174,965
06 Apr 11 14.86000
+0.00 		14.97 14.63 14.80 1,356,501
01 Apr 11 14.86000
+0.24 		14.88 14.50 14.75 1,213,335
31 Mar 11 14.62000
-0.06 		14.88 14.59 14.70 1,627,523
30 Mar 11 14.68000
-0.36 		15.10 14.58 15.05 3,077,059
29 Mar 11 15.04000
-0.60 		15.78 15.02 15.70 4,517,807
28 Mar 11 15.64000
-0.19 		16.04 15.59 15.83 3,392,971
25 Mar 11 15.83000
+0.03 		16.03 15.57 15.80 3,622,467
24 Mar 11 15.80000
-0.05 		15.96 15.76 15.87 2,506,851
23 Mar 11 15.85000
+0.26 		15.86 15.49 15.63 2,674,294
22 Mar 11 15.59000
-0.12 		15.80 15.42 15.75 1,909,403
21 Mar 11 15.71000
+0.19 		15.87 15.42 15.50 2,810,575
18 Mar 11 15.52000
+0.23 		15.70 15.32 15.39 2,995,960
17 Mar 11 15.29000
-0.52 		15.70 15.25 15.70 3,532,581
16 Mar 11 15.81000
+0.28 		15.85 15.40 15.57 5,206,307
15 Mar 11 15.53000
-0.47 		15.90 15.20 15.89 5,739,851
14 Mar 11 16.00000
-0.19 		16.30 15.71 16.15 4,198,773
11 Mar 11 16.19000
+0.30 		16.55 15.85 16.10 7,251,631
10 Mar 11 15.89000
-0.30 		16.34 15.83 16.10 6,391,743
09 Mar 11 16.19000
+0.76 		16.39 15.35 15.53 12,935,072
08 Mar 11 15.43000
+0.36 		15.45 14.98 15.03 5,678,782
07 Mar 11 15.07000
+0.10 		15.10 14.93 15.00 3,892,972
04 Mar 11 14.97000
+0.27 		15.08 14.65 14.67 2,456,778
03 Mar 11 14.70000
-0.44 		15.15 14.69 15.10 3,087,474
02 Mar 11 15.14000
+0.26 		15.17 14.72 14.85 3,658,615
01 Mar 11 14.88000
-0.16 		15.05 14.78 15.03 3,616,593
28 Feb 11 15.04000
+0.39 		15.04 14.52 14.73 3,479,973
25 Feb 11 14.65000
-0.04 		14.74 14.46 14.70 1,558,307
24 Feb 11 14.69000
+0.23 		14.79 14.41 14.46 2,598,368
23 Feb 11 14.46000
+0.06 		14.58 14.31 14.31 2,535,090
22 Feb 11 14.40000
-0.60 		15.05 14.39 15.05 3,863,147
21 Feb 11 15.00000
+0.26 		15.20 14.71 14.71 3,102,749
18 Feb 11 14.74000
-0.40 		15.16 14.73 15.14 3,535,975
17 Feb 11 15.14000
-0.18 		15.31 15.00 15.30 3,644,114
16 Feb 11 15.32000
+0.48 		15.34 14.65 14.80 6,022,293
15 Feb 11 14.84000
-0.19 		15.28 14.80 15.02 5,045,609
14 Feb 11 15.03000
+0.06 		15.09 14.83 14.98 4,726,875
11 Feb 11 14.97000
+0.23 		15.38 14.70 14.70 6,109,174
10 Feb 11 14.74000
+0.08 		14.77 14.37 14.55 3,482,007
09 Feb 11 14.66000
+0.20 		14.85 14.20 14.26 4,292,978
01 Feb 11 14.46000
-0.37 		14.85 14.43 14.75 3,771,388
31 Jan 11 14.83000
+0.58 		15.05 14.15 14.24 7,477,407
28 Jan 11 14.25000
+0.39 		14.38 13.71 13.80 5,940,672
27 Jan 11 13.86000
+0.05 		14.19 13.58 13.70 7,087,159
26 Jan 11 13.81000
+0.49 		13.83 13.23 13.30 5,493,343
25 Jan 11 13.32000
+0.40 		13.35 12.85 12.92 3,293,460
24 Jan 11 12.92000
-0.20 		13.10 12.81 13.09 2,150,591
21 Jan 11 13.12000
+0.33 		13.15 12.75 12.76 4,263,759
20 Jan 11 12.79000
-0.66 		13.45 12.73 13.45 3,532,497
19 Jan 11 13.45000
+0.33 		13.54 13.03 13.11 3,888,226
18 Jan 11 13.12000
+0.03 		13.16 12.85 13.00 1,998,819
17 Jan 11 13.09000
-1.05 		13.74 12.80 13.73 5,292,359
13 Jan 11 14.14000
-0.12 		14.30 14.03 14.26 4,051,731
12 Jan 11 14.26000
-0.04 		14.45 13.99 14.05 4,679,215
11 Jan 11 14.30000
-1.39 		15.30 14.12 15.30 12,364,348
10 Jan 11 15.69000
+0.04 		15.86 15.45 15.64 2,760,072
07 Jan 11 15.65000
-0.03 		15.79 15.45 15.56 2,755,729
06 Jan 11 15.68000
-0.27 		15.99 15.58 15.95 2,602,980
05 Jan 11 15.95000
-0.20 		16.15 15.83 16.01 2,297,128
04 Jan 11 16.15000
+0.12 		16.28 15.90 16.06 1,966,339
31 Dec 10 16.03000
+0.36 		16.15 15.68 15.68 2,079,379
30 Dec 10 15.67000
-0.05 		15.76 15.45 15.75 1,752,268
29 Dec 10 15.72000
+0.25 		15.75 15.40 15.46 1,941,645
28 Dec 10 15.47000
-0.53 		16.12 15.45 15.90 2,895,721
27 Dec 10 16.00000
-0.42 		16.75 15.88 16.50 2,561,716
24 Dec 10 16.42000
-0.20 		16.66 16.26 16.26 2,258,831
23 Dec 10 16.62000
-0.52 		17.17 16.55 16.88 4,067,819
22 Dec 10 17.14000
-0.25 		17.50 17.06 17.47 3,669,648
21 Dec 10 17.39000
+0.17 		17.48 16.93 17.21 4,216,391
20 Dec 10 17.22000
-0.32 		17.88 16.85 17.84 6,198,767
17 Dec 10 17.54000
+0.34 		17.71 17.14 17.18 5,795,583
16 Dec 10 17.20000
+0.02 		17.47 17.13 17.13 3,952,969
15 Dec 10 17.18000
-0.23 		17.52 17.13 17.40 4,287,472
14 Dec 10 17.41000
+0.19 		17.45 17.06 17.19 5,042,647
13 Dec 10 17.22000
+0.58 		17.30 16.67 16.67 6,369,073
10 Dec 10 16.64000
+0.00 		16.85 16.31 16.31 3,000,911
09 Dec 10 16.64000
-0.19 		17.09 16.61 16.65 3,140,179
08 Dec 10 16.83000
+0.02 		17.25 16.70 16.80 3,590,599
07 Dec 10 16.81000
+0.08 		16.90 16.36 16.61 3,422,944
06 Dec 10 16.73000
-0.56 		17.35 16.60 17.15 5,977,732
03 Dec 10 17.29000
-0.30 		17.93 17.15 17.82 9,005,829
02 Dec 10 17.59000
+0.00 		18.19 17.50 17.78 12,322,069
01 Dec 10 17.59000
+0.07 		17.89 17.00 17.15 10,482,281
29 Nov 10 17.52000
+0.10 		17.69 17.08 17.53 10,967,492
26 Nov 10 17.42000
+0.73 		17.50 16.35 16.66 12,185,083
25 Nov 10 16.69000
+0.18 		16.80 16.51 16.75 6,310,381
24 Nov 10 16.51000
+0.53 		16.58 15.88 15.97 4,872,756
23 Nov 10 15.98000
-0.48 		16.38 15.75 16.38 4,695,338
22 Nov 10 16.46000
-0.04 		16.73 16.20 16.40 5,776,935
19 Nov 10 16.50000
+0.48 		16.53 15.88 16.16 4,708,652
18 Nov 10 16.02000
-0.06 		16.39 15.61 16.10 4,624,332
17 Nov 10 16.08000
-0.47 		16.54 15.80 16.14 4,383,255
16 Nov 10 16.55000
+0.19 		17.19 16.30 16.65 9,725,867
15 Nov 10 16.36000
+0.27 		16.44 15.90 16.18 5,377,673
12 Nov 10 16.09000
-1.31 		17.57 15.88 17.20 11,961,473
11 Nov 10 17.40000
-0.42 		18.22 17.35 17.75 11,106,659
10 Nov 10 17.82000
-0.16 		18.17 17.60 17.80 10,205,625
09 Nov 10 17.98000
+1.00 		18.65 16.80 16.91 19,661,644
08 Nov 10 16.98000
+0.00 		17.09 16.71 17.05 10,939,149
05 Nov 10 16.98000
+0.32 		17.10 16.45 16.74 13,473,083
04 Nov 10 16.66000
+0.25 		16.83 16.40 16.41 6,662,715
03 Nov 10 16.41000
-0.15 		17.00 16.10 16.52 8,983,513
02 Nov 10 16.56000
-0.58 		17.15 16.53 16.90 12,991,324
01 Nov 10 17.14000
+0.65 		17.25 16.47 16.57 15,427,693
29 Oct 10 16.49000
+0.08 		16.68 16.23 16.30 8,403,194
28 Oct 10 16.41000
-0.18 		16.93 16.28 16.68 8,571,253
27 Oct 10 16.59000
+0.67 		17.02 15.62 15.88 15,007,720
26 Oct 10 15.92000
-0.34 		16.34 15.80 16.28 9,155,723
25 Oct 10 16.26000
+0.01 		16.29 15.58 16.22 12,389,465
22 Oct 10 16.25000
-0.36 		16.76 16.20 16.45 11,411,440
21 Oct 10 16.61000
+0.17 		17.20 16.11 16.27 15,589,341
20 Oct 10 16.44000
-0.55 		16.76 15.97 16.24 20,327,672
19 Oct 10 16.99000
+0.24 		18.25 16.86 17.26 35,425,936
18 Oct 10 16.75000
+1.52 		16.75 15.00 15.30 31,380,602
15 Oct 10 15.23000
+0.44 		15.48 14.88 14.98 19,723,100
14 Oct 10 14.79000
-0.64 		15.34 14.68 15.22 20,098,764
13 Oct 10 15.43000
-0.82 		15.75 15.00 15.40 34,087,400
12 Oct 10 16.25000
-1.81 		17.20 16.25 16.98 50,514,728
11 Oct 10 18.06000
+0.00 		19.21 14.57 15.88 74,397,088