FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Shaanxi Coal Industry Company Limited

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 27.88000
-0.31 		28.35 27.45 28.18 40,103,300
19 Oct 26 28.19000
-0.09 		28.60 27.76 28.05 37,149,600
16 Oct 26 28.28000
+0.18 		28.50 27.44 27.60 39,996,496
15 Oct 26 28.10000
+0.02 		28.35 27.15 27.99 45,382,512
14 Oct 26 28.08000
+0.61 		28.10 27.23 27.36 37,323,908
13 Oct 26 27.47000
+0.12 		27.87 27.26 27.47 44,387,212
12 Oct 26 27.35000
+0.38 		27.55 27.01 27.01 37,348,760
09 Oct 26 26.97000
+0.37 		27.30 26.52 26.72 40,041,648
08 Oct 26 26.60000
+0.57 		26.92 25.76 26.27 41,737,968
30 Sep 26 26.03000
+0.37 		26.30 25.46 25.59 38,356,332
29 Sep 26 25.66000
-0.19 		26.08 25.06 25.96 37,519,784
28 Sep 26 25.85000
+0.02 		26.00 25.25 25.51 30,886,520
24 Sep 26 25.83000
+0.15 		26.10 25.48 25.60 28,929,268
23 Sep 26 25.68000
-0.35 		26.22 25.50 25.89 22,438,084
22 Sep 26 26.03000
+0.33 		26.11 25.10 25.45 33,825,292
21 Sep 26 25.70000
+0.50 		25.75 24.91 25.10 30,789,868
18 Sep 26 25.20000
-0.22 		25.49 25.10 25.35 27,359,170
17 Sep 26 25.42000
-0.27 		25.69 25.21 25.69 23,324,082
16 Sep 26 25.69000
-0.13 		26.06 25.40 25.84 24,770,920
15 Sep 26 25.82000
-0.13 		26.29 25.67 26.15 26,916,948
14 Sep 26 25.95000
-0.10 		26.50 25.81 26.00 32,463,238
11 Sep 26 26.05000
-0.04 		26.36 25.78 26.20 41,502,312
10 Sep 26 26.09000
-0.45 		26.65 25.93 26.51 31,174,506
09 Sep 26 26.54000
+0.83 		26.60 25.54 25.68 42,867,976
08 Sep 26 25.71000
+0.02 		25.85 25.35 25.69 41,732,496
07 Sep 26 25.69000
-0.55 		26.24 25.26 26.05 50,480,644
04 Sep 26 26.24000
+0.00 		26.45 25.92 26.28 33,468,852
03 Sep 26 26.24000
+0.14 		26.69 25.92 26.01 28,520,324
02 Sep 26 26.10000
-0.62 		27.28 25.94 27.15 44,027,736
01 Sep 26 26.72000
-0.90 		27.80 26.60 27.47 44,997,624
31 Aug 26 27.62000
+0.55 		27.62 26.91 27.25 49,901,612
28 Aug 26 27.07000
+0.07 		27.28 26.50 27.15 26,840,424
27 Aug 26 27.00000
+0.65 		27.27 26.25 26.30 39,936,848
26 Aug 26 26.35000
-0.17 		26.59 26.09 26.29 29,151,118
25 Aug 26 26.52000
+0.02 		26.82 26.29 26.65 32,263,502
24 Aug 26 26.50000
+0.77 		26.88 25.58 25.79 58,394,764
21 Aug 26 25.73000
+0.18 		26.11 25.30 25.44 30,070,542
20 Aug 26 25.55000
-0.04 		26.10 25.27 25.33 29,331,744
19 Aug 26 25.59000
+0.09 		26.10 25.51 25.92 44,692,744
18 Aug 26 25.50000
+0.27 		25.95 25.15 25.16 49,927,060
17 Aug 26 25.23000
-0.14 		25.99 25.10 25.37 26,626,762
14 Aug 26 25.37000
+0.29 		25.61 24.70 25.04 36,091,800
13 Aug 26 25.08000
-0.12 		25.36 24.68 25.02 29,994,034
12 Aug 26 25.20000
-0.73 		26.19 25.11 25.77 34,310,592
11 Aug 26 25.93000
-0.11 		26.37 25.59 26.25 45,171,268
10 Aug 26 26.04000
+1.00 		26.19 24.94 24.95 40,101,448
07 Aug 26 25.04000
+0.16 		25.34 24.50 24.83 48,463,920
06 Aug 26 24.88000
+0.99 		25.10 23.90 23.90 55,221,764
05 Aug 26 23.89000
-0.03 		24.04 23.37 23.90 41,537,940
04 Aug 26 23.92000
-0.26 		24.26 23.57 24.13 47,856,044
03 Aug 26 24.18000
-0.62 		24.86 24.11 24.60 35,677,868
31 Jul 26 24.80000
+0.06 		24.80 23.77 24.00 47,332,164
30 Jul 26 24.74000
+0.10 		25.00 24.59 24.70 26,258,160
29 Jul 26 24.64000
+0.24 		24.99 24.34 24.38 41,184,064
28 Jul 26 24.40000
-0.16 		24.57 23.94 24.57 34,803,744
27 Jul 26 24.56000
-0.14 		24.79 24.01 24.40 51,114,048
24 Jul 26 24.70000
-0.55 		25.60 24.61 25.44 36,498,848
23 Jul 26 25.25000
+0.36 		25.47 24.52 24.65 51,417,832
22 Jul 26 24.89000
+0.91 		24.89 23.80 23.86 54,626,068
21 Jul 26 23.98000
-1.02 		25.05 23.80 24.70 81,285,936
20 Jul 26 25.00000
+0.70 		25.17 24.11 24.30 83,057,352
17 Jul 26 24.30000
+0.43 		24.56 23.75 23.91 51,070,012
16 Jul 26 23.87000
-0.74 		24.77 23.72 24.61 39,363,952
15 Jul 26 24.61000
+0.06 		25.18 24.11 24.36 44,748,488
14 Jul 26 24.55000
+0.60 		24.92 23.73 23.73 64,304,568
13 Jul 26 23.95000
+1.03 		24.11 22.70 23.03 63,002,384
10 Jul 26 22.92000
+0.11 		23.22 22.24 22.58 37,585,400
09 Jul 26 22.81000
-0.74 		23.65 22.78 23.06 43,212,956
08 Jul 26 23.55000
+0.68 		24.00 22.60 22.98 54,576,840
07 Jul 26 22.87000
-0.24 		23.08 22.43 22.90 49,621,368
06 Jul 26 23.11000
+1.57 		23.30 21.36 21.53 74,444,960
03 Jul 26 21.54000
+0.04 		22.19 21.36 21.69 53,191,776
02 Jul 26 21.50000
+0.53 		21.78 21.02 21.10 64,253,272
01 Jul 26 20.97000
+0.62 		21.22 20.02 20.35 59,576,412
30 Jun 26 20.35000
-0.65 		21.01 20.05 20.92 56,593,544
29 Jun 26 21.00000
+0.30 		21.36 20.55 20.85 53,403,792
26 Jun 26 20.70000
-0.91 		21.23 20.53 20.90 48,148,436
25 Jun 26 21.61000
-0.43 		22.10 21.40 21.62 65,378,644
24 Jun 26 22.04000
-0.54 		22.75 21.98 22.68 47,209,160
23 Jun 26 22.58000
-0.72 		23.70 22.51 23.20 54,088,560
22 Jun 26 23.30000
+0.33 		23.50 22.60 22.97 56,567,128
18 Jun 26 22.97000
-0.61 		23.73 22.96 23.30 42,993,648
17 Jun 26 23.58000
-0.82 		24.48 23.53 24.42 42,273,736
16 Jun 26 24.40000
-0.86 		25.40 24.26 25.14 65,155,380
15 Jun 26 25.26000
-1.74 		26.47 25.03 26.47 80,011,376
12 Jun 26 27.00000
+0.07 		27.10 26.31 26.55 54,537,264
11 Jun 26 26.93000
+0.30 		27.10 26.16 26.77 60,962,304
10 Jun 26 26.63000
-0.37 		27.16 26.45 27.00 66,650,560
09 Jun 26 27.00000
-0.80 		27.50 26.59 26.96 66,473,424
08 Jun 26 27.80000
+0.66 		28.00 26.53 27.07 71,763,936
05 Jun 26 27.14000
-0.27 		28.08 27.01 27.34 51,982,604
04 Jun 26 27.41000
+0.29 		28.20 26.77 26.85 74,359,168
03 Jun 26 27.12000
+0.75 		27.59 25.86 25.93 68,335,904
02 Jun 26 26.37000
-0.40 		27.33 26.10 26.77 69,991,936
01 Jun 26 26.77000
+1.03 		26.88 25.60 25.77 86,059,024
29 May 26 25.74000
+1.08 		25.74 24.51 24.60 65,088,512
28 May 26 24.66000
+0.00 		25.16 24.42 24.44 53,195,856
27 May 26 24.66000
+0.71 		24.69 23.79 24.10 50,165,224
26 May 26 23.95000
+0.06 		24.29 23.58 23.75 47,526,824
25 May 26 23.89000
+0.57 		24.84 23.76 24.20 83,086,960
22 May 26 23.32000
-0.10 		23.65 22.82 23.54 47,394,528
21 May 26 23.42000
-0.75 		24.07 23.42 23.95 41,400,760
20 May 26 24.17000
-0.22 		24.63 24.13 24.36 32,108,388
19 May 26 24.39000
+0.00 		24.75 24.18 24.26 35,137,456
18 May 26 24.39000
+0.53 		24.64 23.86 23.97 65,800,232
15 May 26 23.86000
+0.52 		24.08 23.14 23.42 48,034,476
14 May 26 23.34000
-0.11 		23.84 23.28 23.43 38,962,328
13 May 26 23.45000
-0.34 		23.98 23.36 23.85 53,686,376
12 May 26 23.79000
-0.04 		24.11 23.73 23.90 38,926,644
11 May 26 23.83000
+0.00 		24.57 23.73 24.10 51,916,180
08 May 26 23.83000
-0.25 		24.27 23.76 24.08 41,502,908
07 May 26 24.08000
-1.82 		25.48 24.00 25.45 75,690,240
06 May 26 25.90000
-0.23 		26.00 24.99 25.87 57,416,060
30 Apr 26 26.13000
+0.00 		26.50 25.73 26.12 39,477,944
29 Apr 26 26.13000
+0.12 		26.70 25.70 25.76 53,732,880
28 Apr 26 26.01000
+0.63 		26.15 25.10 25.10 54,909,704
27 Apr 26 25.38000
-0.92 		25.77 24.78 25.16 70,770,312
24 Apr 26 26.30000
+0.18 		26.83 25.90 26.02 49,533,368
23 Apr 26 26.12000
+0.64 		26.43 25.34 25.39 52,680,936
22 Apr 26 25.48000
-0.02 		25.95 25.31 25.69 46,217,548
21 Apr 26 25.50000
+0.98 		25.70 24.52 24.52 54,841,956
20 Apr 26 24.52000
-0.28 		25.07 24.22 24.76 41,673,824
17 Apr 26 24.80000
-0.19 		25.24 24.75 25.08 23,059,288
16 Apr 26 24.99000
-0.17 		25.32 24.90 25.16 32,298,494
15 Apr 26 25.16000
+0.15 		25.25 24.56 24.75 28,491,452
14 Apr 26 25.01000
-0.31 		25.32 24.78 25.23 32,706,898
13 Apr 26 25.32000
+0.09 		25.59 25.11 25.49 25,384,914
10 Apr 26 25.23000
-0.04 		25.52 24.96 25.27 28,683,728
09 Apr 26 25.27000
-0.01 		25.68 25.11 25.34 30,440,668
08 Apr 26 25.28000
-0.57 		25.45 24.62 24.88 48,434,708
07 Apr 26 25.85000
+0.49 		25.95 25.10 25.28 28,139,720
03 Apr 26 25.36000
-0.39 		25.88 25.23 25.88 17,990,032
02 Apr 26 25.75000
+0.37 		25.98 25.53 25.63 25,690,492
01 Apr 26 25.38000
-0.21 		26.18 24.90 25.41 48,799,992
31 Mar 26 25.59000
-0.68 		26.45 25.45 26.13 48,227,516
30 Mar 26 26.27000
+0.15 		26.77 26.05 26.47 31,984,928
27 Mar 26 26.12000
-0.12 		26.59 25.90 26.00 34,521,148
26 Mar 26 26.24000
+0.49 		26.33 25.77 25.83 39,978,760
25 Mar 26 25.75000
-0.81 		26.00 25.21 26.00 68,700,992
24 Mar 26 26.56000
-0.67 		27.06 26.30 26.60 51,717,360
23 Mar 26 27.23000
+0.07 		27.94 26.90 27.50 83,096,576
20 Mar 26 27.16000
+0.54 		27.26 26.20 26.51 63,585,168
19 Mar 26 26.62000
+1.00 		26.99 26.05 26.29 67,982,424
18 Mar 26 25.62000
+0.08 		25.90 25.15 25.54 32,864,738
17 Mar 26 25.54000
-0.36 		25.97 25.41 25.69 43,821,024
16 Mar 26 25.90000
-0.34 		26.54 25.76 26.40 41,802,732
13 Mar 26 26.24000
-0.46 		27.10 26.05 26.69 60,915,744
12 Mar 26 26.70000
+1.28 		26.88 25.31 25.73 81,705,120
11 Mar 26 25.42000
+0.34 		25.53 24.39 24.81 55,461,776
10 Mar 26 25.08000
-0.34 		25.33 24.31 24.31 54,913,280
09 Mar 26 25.42000
+0.47 		26.70 25.20 26.10 124,595,952
06 Mar 26 24.95000
-0.24 		25.16 24.50 25.05 41,710,088
05 Mar 26 25.19000
-0.07 		25.43 24.64 25.00 45,455,560
04 Mar 26 25.26000
-0.03 		25.40 24.36 24.94 69,286,856
03 Mar 26 25.29000
+0.48 		25.89 24.38 24.81 85,919,240
02 Mar 26 24.81000
+1.11 		24.95 23.87 24.35 108,048,192
27 Feb 26 23.70000
+0.48 		23.80 23.06 23.22 43,296,396
26 Feb 26 23.22000
-0.05 		23.66 23.11 23.36 22,378,508
25 Feb 26 23.27000
-0.21 		23.76 23.20 23.50 32,794,812
24 Feb 26 23.48000
+0.71 		23.79 22.91 23.03 43,158,264
13 Feb 26 22.77000
-0.61 		23.27 22.70 23.27 36,870,940
12 Feb 26 23.38000
+0.11 		23.63 23.10 23.25 39,884,736
11 Feb 26 23.27000
+0.21 		23.40 22.88 23.05 36,779,768
10 Feb 26 23.06000
+0.40 		23.19 22.45 22.66 38,833,776
09 Feb 26 22.66000
+0.58 		22.79 22.03 22.08 39,684,960
06 Feb 26 22.08000
+0.05 		22.32 21.70 21.80 42,400,400
05 Feb 26 22.03000
-0.65 		22.32 21.89 22.31 60,785,620
04 Feb 26 22.68000
+1.83 		22.88 20.97 20.99 147,936,432
03 Feb 26 20.85000
-0.08 		21.12 20.64 21.09 47,798,760
02 Feb 26 20.93000
-1.35 		21.92 20.76 21.91 110,197,760
30 Jan 26 22.28000
+0.08 		22.70 21.76 22.26 86,832,224
29 Jan 26 22.20000
+0.32 		22.22 21.61 22.08 86,292,400
28 Jan 26 21.88000
+0.54 		22.33 21.16 21.38 100,179,728
27 Jan 26 21.34000
-0.58 		22.17 21.28 21.80 53,708,416
26 Jan 26 21.92000
+0.51 		21.99 21.32 21.41 72,235,512
23 Jan 26 21.41000
-0.48 		21.86 21.32 21.84 45,487,672
22 Jan 26 21.89000
+0.41 		22.09 21.36 21.50 51,902,328
21 Jan 26 21.48000
-0.70 		22.21 21.43 22.17 54,684,712
20 Jan 26 22.18000
+0.27 		22.34 21.65 21.88 45,321,100
19 Jan 26 21.91000
-0.04 		22.09 21.68 21.85 35,608,400
16 Jan 26 21.95000
-0.27 		22.48 21.64 22.32 35,137,408
15 Jan 26 22.22000
-0.16 		22.74 22.16 22.26 27,846,122
14 Jan 26 22.38000
-0.12 		22.67 22.23 22.51 34,723,064
13 Jan 26 22.50000
-0.09 		23.05 22.40 22.80 34,708,296
12 Jan 26 22.59000
+0.00 		22.95 22.43 22.59 30,838,808
09 Jan 26 22.59000
+0.11 		22.71 22.31 22.35 34,667,488
08 Jan 26 22.48000
+0.05 		22.72 22.21 22.58 44,199,240
07 Jan 26 22.43000
+0.28 		22.63 21.86 22.35 54,650,168
06 Jan 26 22.15000
+0.53 		22.30 21.52 21.71 43,482,020
05 Jan 26 21.62000
+0.30 		21.98 21.46 21.54 37,842,108
31 Dec 25 21.32000
-0.24 		21.59 21.10 21.47 32,277,176
30 Dec 25 21.56000
-0.12 		21.74 21.37 21.66 25,092,844
29 Dec 25 21.68000
+0.10 		22.03 21.48 21.58 29,678,756
26 Dec 25 21.58000
-0.05 		21.78 21.47 21.55 20,507,362
25 Dec 25 21.63000
-0.10 		21.90 21.57 21.73 20,817,144
24 Dec 25 21.73000
-0.07 		21.86 21.47 21.80 31,108,116
23 Dec 25 21.80000
-0.19 		22.10 21.70 21.95 23,262,196
22 Dec 25 21.99000
+0.19 		22.10 21.55 21.89 32,439,642
19 Dec 25 21.80000
-0.37 		22.03 21.70 22.00 31,171,446
18 Dec 25 22.17000
+0.80 		22.22 21.39 21.52 44,007,628
17 Dec 25 21.37000
-0.25 		21.60 21.30 21.58 28,286,600
16 Dec 25 21.62000
+0.06 		21.65 21.26 21.55 30,040,836
15 Dec 25 21.56000
-0.30 		21.84 21.47 21.62 31,110,928
12 Dec 25 21.86000
+0.09 		22.08 21.48 21.93 72,133,168
11 Dec 25 21.77000
-0.12 		22.20 21.68 21.97 29,235,100
10 Dec 25 21.89000
-0.11 		22.14 21.83 21.95 21,389,342
09 Dec 25 22.00000
-0.29 		22.35 21.92 22.24 26,717,266
08 Dec 25 22.29000
-0.33 		22.53 21.87 22.48 37,701,492
05 Dec 25 22.62000
-0.04 		22.76 22.45 22.76 19,697,832
04 Dec 25 22.66000
+0.04 		22.86 22.55 22.65 18,720,364
03 Dec 25 22.62000
-0.20 		22.88 22.56 22.70 21,094,294
02 Dec 25 22.82000
-0.07 		23.00 22.51 22.98 23,462,398
01 Dec 25 22.89000
+0.21 		22.90 22.45 22.50 25,527,272
28 Nov 25 22.68000
-0.36 		23.00 22.61 22.90 19,431,100
27 Nov 25 23.04000
+0.56 		23.07 22.39 22.48 27,293,240
26 Nov 25 22.48000
-0.22 		22.82 22.46 22.60 15,752,774
25 Nov 25 22.70000
+0.08 		22.86 22.30 22.79 26,941,520
24 Nov 25 22.62000
-0.28 		23.08 22.30 23.00 38,126,256
21 Nov 25 22.90000
-0.27 		23.43 22.85 23.42 31,414,252
20 Nov 25 23.17000
-0.59 		23.79 23.10 23.68 25,584,328
19 Nov 25 23.76000
+0.23 		23.93 23.27 23.53 21,621,800
18 Nov 25 23.53000
-0.50 		24.02 23.30 24.00 31,086,956
17 Nov 25 24.03000
+0.41 		24.24 23.50 23.65 27,477,300
14 Nov 25 23.62000
-0.46 		24.37 23.62 24.20 19,493,496
13 Nov 25 24.08000
+0.17 		24.17 23.55 23.90 31,671,322
12 Nov 25 23.91000
-0.21 		24.27 23.82 24.11 25,396,996
11 Nov 25 24.12000
-0.56 		24.60 23.60 24.47 51,274,276
10 Nov 25 24.68000
+0.55 		24.70 23.93 24.17 41,113,540
07 Nov 25 24.13000
+0.05 		24.40 24.00 24.15 25,537,526
06 Nov 25 24.08000
+0.08 		24.64 23.77 24.00 46,326,884
05 Nov 25 24.00000
+0.45 		24.39 23.33 23.60 45,195,028
04 Nov 25 23.55000
-0.11 		23.97 23.48 23.73 37,399,372
03 Nov 25 23.66000
+0.96 		23.91 22.91 22.98 52,081,520
31 Oct 25 22.70000
-0.21 		23.13 22.66 22.98 25,419,220
30 Oct 25 22.91000
+0.39 		23.33 22.51 22.52 42,847,780
29 Oct 25 22.52000
-0.11 		22.72 22.32 22.63 22,160,812
28 Oct 25 22.63000
-0.22 		22.96 22.52 22.79 28,620,588
27 Oct 25 22.85000
+0.09 		23.18 22.16 22.55 41,119,372
24 Oct 25 22.76000
+0.01 		22.85 22.45 22.60 38,768,276
23 Oct 25 22.75000
+0.35 		22.84 22.40 22.41 46,947,460
22 Oct 25 22.40000
-0.12 		22.70 22.22 22.30 34,903,776
21 Oct 25 22.52000
-0.38 		22.90 22.10 22.90 60,514,928
20 Oct 25 22.90000
+0.45 		23.00 22.45 22.61 61,548,752
17 Oct 25 22.45000
-0.09 		22.80 22.28 22.55 57,827,592
16 Oct 25 22.54000
+0.71 		22.65 21.81 21.85 75,999,360
15 Oct 25 21.83000
+0.50 		21.83 21.28 21.50 61,343,684
14 Oct 25 21.33000
+0.77 		21.54 20.50 20.55 103,483,824
13 Oct 25 20.56000
-0.11 		20.67 20.25 20.30 52,732,388
10 Oct 25 20.67000
+0.25 		21.17 20.16 20.25 57,984,668
09 Oct 25 20.42000
+0.42 		20.47 19.73 20.00 53,967,512
30 Sep 25 20.00000
-0.06 		20.13 19.92 20.08 27,985,652
29 Sep 25 20.06000
-0.26 		20.27 19.90 20.27 52,593,900
26 Sep 25 20.32000
-0.14 		20.65 20.24 20.39 53,527,364
25 Sep 25 20.46000
-0.09 		20.53 20.31 20.45 27,843,604
24 Sep 25 20.55000
-0.11 		20.79 20.40 20.60 32,948,436
23 Sep 25 20.66000
+0.19 		20.98 20.30 20.40 52,908,928
22 Sep 25 20.47000
-0.25 		21.07 20.38 20.77 42,684,556
19 Sep 25 20.72000
+0.53 		20.90 20.12 20.18 60,342,932
18 Sep 25 20.19000
-0.62 		20.76 20.00 20.70 55,312,200
17 Sep 25 20.81000
+0.54 		21.08 20.20 20.25 62,185,876
16 Sep 25 20.27000
-0.12 		20.70 20.19 20.60 34,688,168
15 Sep 25 20.39000
+0.16 		20.50 20.09 20.23 46,551,460
12 Sep 25 20.23000
+0.04 		20.35 20.03 20.20 40,225,984
11 Sep 25 20.19000
+0.16 		20.26 19.91 20.09 32,398,320
10 Sep 25 20.03000
-0.25 		20.32 20.01 20.31 30,188,900
09 Sep 25 20.28000
+0.03 		20.40 20.16 20.25 31,881,754
08 Sep 25 20.25000
-0.05 		20.48 20.11 20.31 41,163,268
05 Sep 25 20.30000
+0.14 		20.41 19.93 20.15 50,973,632
04 Sep 25 20.16000
+0.24 		20.28 19.80 19.84 51,853,384
03 Sep 25 19.92000
-0.22 		20.24 19.82 20.17 35,076,484
02 Sep 25 20.14000
-0.19 		20.40 20.04 20.33 34,211,780
01 Sep 25 20.33000
-0.05 		20.70 20.10 20.25 49,333,208
29 Aug 25 20.38000
+0.05 		20.68 20.28 20.30 50,424,608
28 Aug 25 20.33000
-1.06 		20.54 20.02 20.50 100,665,496
27 Aug 25 21.39000
-0.48 		21.84 21.39 21.79 40,670,716
26 Aug 25 21.87000
-0.22 		22.24 21.82 22.10 46,128,672
25 Aug 25 22.09000
+0.10 		22.19 21.76 22.03 42,622,120
22 Aug 25 21.99000
+0.03 		22.23 21.77 21.85 41,607,812
21 Aug 25 21.96000
+0.24 		22.16 21.55 21.72 47,229,344
20 Aug 25 21.72000
+0.31 		21.90 21.23 21.35 37,647,812
19 Aug 25 21.41000
+0.24 		21.58 21.13 21.15 42,433,424
18 Aug 25 21.17000
-0.40 		21.87 21.07 21.80 60,908,864
15 Aug 25 21.57000
-0.04 		21.76 21.44 21.60 33,636,672
14 Aug 25 21.61000
+0.00 		21.99 21.50 21.62 30,015,100
13 Aug 25 21.61000
-0.25 		21.97 21.55 21.85 39,977,056
12 Aug 25 21.86000
+0.30 		22.38 21.66 21.76 49,205,908
11 Aug 25 21.56000
-0.43 		22.16 21.47 22.13 42,349,524
08 Aug 25 21.99000
+0.04 		22.26 21.72 21.94 40,579,780
07 Aug 25 21.95000
+0.52 		22.02 21.22 21.25 96,576,256
06 Aug 25 21.43000
+1.14 		21.50 20.28 20.30 102,202,288
05 Aug 25 20.29000
+0.13 		20.34 20.10 20.20 29,315,176
04 Aug 25 20.16000
+0.15 		20.20 19.89 19.89 31,933,536
01 Aug 25 20.01000
-0.14 		20.30 19.97 20.13 29,661,728
31 Jul 25 20.15000
-0.45 		20.60 20.00 20.49 44,066,768
30 Jul 25 20.60000
-0.04 		21.06 20.55 20.64 40,008,624
29 Jul 25 20.64000
+0.34 		20.75 20.17 20.25 41,201,920
28 Jul 25 20.30000
-0.46 		20.62 20.17 20.42 48,340,748
25 Jul 25 20.76000
-0.54 		21.33 20.70 21.27 50,218,472
24 Jul 25 21.30000
+0.27 		21.38 20.86 21.03 64,773,448
23 Jul 25 21.03000
-0.07 		21.66 20.88 21.50 103,729,688
22 Jul 25 21.10000
+1.55 		21.44 19.47 19.55 142,291,072
21 Jul 25 19.55000
+0.41 		19.65 19.22 19.23 71,224,448
18 Jul 25 19.14000
+0.17 		19.32 19.06 19.08 50,016,032
17 Jul 25 18.97000
+0.01 		19.02 18.92 18.99 24,149,850
16 Jul 25 18.96000
-0.18 		19.20 18.93 19.11 41,468,636
15 Jul 25 19.14000
-0.32 		19.53 19.12 19.48 46,571,700
14 Jul 25 19.46000
+0.12 		19.58 19.31 19.34 45,502,684
11 Jul 25 19.34000
-0.05 		19.56 19.34 19.41 52,700,724
10 Jul 25 19.39000
+0.21 		19.44 19.15 19.18 49,759,256
09 Jul 25 19.18000
+0.03 		19.29 19.12 19.16 36,034,796
08 Jul 25 19.15000
+0.02 		19.21 19.05 19.14 32,190,840
07 Jul 25 19.13000
-0.24 		19.44 19.08 19.43 41,579,848
04 Jul 25 19.37000
-0.01 		19.60 19.31 19.42 33,210,600
03 Jul 25 19.38000
-0.26 		19.85 19.37 19.61 37,515,136
02 Jul 25 19.64000
+0.39 		19.65 19.21 19.26 43,470,460
01 Jul 25 19.25000
+0.01 		19.32 19.05 19.20 27,987,278
30 Jun 25 19.24000
-0.06 		19.34 19.15 19.28 30,088,984
27 Jun 25 19.30000
+0.23 		19.43 19.10 19.15 40,318,492
26 Jun 25 19.07000
-0.23 		19.59 19.03 19.30 49,852,320
25 Jun 25 19.30000
-1.41 		19.60 19.07 19.60 52,765,316
24 Jun 25 20.71000
-0.12 		20.87 20.23 20.60 66,573,572
23 Jun 25 20.83000
+0.88 		20.84 19.96 20.01 74,868,576
20 Jun 25 19.95000
+0.17 		20.21 19.76 19.82 43,685,728
19 Jun 25 19.78000
-0.20 		20.01 19.73 19.94 33,101,400
18 Jun 25 19.98000
-0.17 		20.33 19.96 20.19 28,729,716
17 Jun 25 20.15000
+0.37 		20.16 19.68 19.78 36,605,236
16 Jun 25 19.78000
-0.01 		19.96 19.63 19.86 30,694,044
13 Jun 25 19.79000
+0.07 		19.93 19.71 19.78 36,511,280
12 Jun 25 19.72000
-0.41 		20.12 19.69 20.07 38,794,976
11 Jun 25 20.13000
+0.20 		20.18 19.93 19.95 25,588,098
10 Jun 25 19.93000
-0.17 		20.25 19.92 20.10 26,849,390
09 Jun 25 20.10000
+0.07 		20.25 19.87 20.00 28,018,800
06 Jun 25 20.03000
-0.04 		20.27 20.01 20.15 31,438,756
05 Jun 25 20.07000
-0.10 		20.35 20.04 20.16 27,080,448
04 Jun 25 20.17000
-0.29 		20.58 20.03 20.51 41,850,696
03 Jun 25 20.46000
-0.41 		20.74 20.19 20.68 39,342,932
30 May 25 20.87000
+0.03 		21.10 20.73 20.84 22,628,500
29 May 25 20.84000
+0.05 		21.13 20.75 20.81 24,811,504
28 May 25 20.79000
+0.33 		21.06 20.37 20.50 30,438,954
27 May 25 20.46000
-0.29 		21.08 20.46 20.85 23,337,852
26 May 25 20.75000
-0.07 		20.92 20.60 20.70 24,014,382
23 May 25 20.82000
+0.01 		21.25 20.71 20.77 31,296,360
22 May 25 20.81000
-0.10 		21.15 20.74 20.90 32,443,420
21 May 25 20.91000
+0.93 		21.16 20.00 20.00 76,073,168
20 May 25 19.98000
-0.22 		20.34 19.95 20.21 33,493,648
19 May 25 20.20000
+0.12 		20.27 20.00 20.12 31,733,580
16 May 25 20.08000
+0.13 		20.12 19.83 19.94 36,657,824
15 May 25 19.95000
+0.19 		20.38 19.75 19.76 56,439,784
14 May 25 19.76000
+0.25 		20.00 19.51 19.51 56,838,636
13 May 25 19.51000
+0.03 		19.73 19.42 19.53 41,412,588
12 May 25 19.48000
-0.09 		19.62 19.30 19.57 39,431,528
09 May 25 19.57000
+0.11 		19.65 19.24 19.41 37,689,156
08 May 25 19.46000
+0.16 		19.52 19.18 19.23 30,719,790
07 May 25 19.30000
+0.09 		19.49 19.23 19.44 45,462,812
06 May 25 19.21000
+0.04 		19.28 19.07 19.25 34,540,280
30 Apr 25 19.17000
-0.41 		19.65 19.15 19.56 45,626,908
29 Apr 25 19.58000
-0.19 		19.98 19.58 19.75 25,902,460
28 Apr 25 19.77000
-0.23 		20.04 19.55 20.00 38,571,444
25 Apr 25 20.00000
-0.50 		20.45 19.99 20.45 29,967,808
24 Apr 25 20.50000
+0.27 		20.70 20.21 20.28 27,498,210
23 Apr 25 20.23000
-0.05 		20.38 20.15 20.36 17,156,760
22 Apr 25 20.28000
+0.13 		20.47 20.11 20.15 21,948,992
21 Apr 25 20.15000
-0.14 		20.37 19.98 20.29 30,848,980
18 Apr 25 20.29000
-0.26 		20.48 20.24 20.48 19,312,052
17 Apr 25 20.55000
+0.05 		20.60 20.20 20.42 32,305,362
16 Apr 25 20.50000
+0.20 		20.50 19.96 20.30 40,010,804
15 Apr 25 20.30000
+0.40 		20.45 19.73 19.90 44,588,612
14 Apr 25 19.90000
+0.85 		19.98 19.03 19.10 48,836,376
11 Apr 25 19.05000
-0.35 		19.48 19.01 19.48 33,325,128
10 Apr 25 19.40000
-0.25 		19.64 19.26 19.64 37,281,504
09 Apr 25 19.65000
-0.01 		19.65 18.99 19.47 59,382,748
08 Apr 25 19.66000
+0.63 		19.66 19.07 19.39 56,798,044
07 Apr 25 19.03000
-1.03 		19.58 18.60 19.21 82,294,576
03 Apr 25 20.06000
-0.15 		20.20 19.80 19.88 31,502,140
02 Apr 25 20.21000
+0.14 		20.38 20.00 20.07 29,414,272
01 Apr 25 20.07000
+0.26 		20.09 19.70 19.76 26,656,128
31 Mar 25 19.81000
-0.06 		20.08 19.68 19.82 26,571,832
28 Mar 25 19.87000
-0.27 		20.20 19.78 20.10 24,372,600
27 Mar 25 20.14000
-0.17 		20.40 20.06 20.22 26,709,628
26 Mar 25 20.31000
+0.06 		20.43 20.07 20.24 33,605,612
25 Mar 25 20.25000
+0.28 		20.35 19.88 20.00 41,894,388
24 Mar 25 19.97000
+0.07 		20.35 19.81 19.81 39,291,936
21 Mar 25 19.90000
+0.17 		20.08 19.61 19.61 53,699,492
20 Mar 25 19.73000
-0.05 		20.12 19.69 19.84 46,844,036
19 Mar 25 19.78000
-0.25 		20.06 19.69 19.93 43,480,608
18 Mar 25 20.03000
-0.08 		20.22 19.89 20.15 38,436,240
17 Mar 25 20.11000
-0.09 		20.53 20.09 20.21 51,776,152
14 Mar 25 20.20000
+0.04 		20.32 20.03 20.17 62,317,424
13 Mar 25 20.16000
+1.14 		20.46 19.03 19.06 120,838,304
12 Mar 25 19.02000
-0.23 		19.34 19.01 19.20 29,011,828
11 Mar 25 19.25000
-0.09 		19.56 19.11 19.18 41,985,400
10 Mar 25 19.34000
+0.43 		19.40 18.88 18.88 43,322,864
07 Mar 25 18.91000
+0.05 		19.15 18.82 18.95 34,728,424
06 Mar 25 18.86000
+0.14 		18.89 18.60 18.75 26,219,532
05 Mar 25 18.72000
-0.03 		18.84 18.59 18.76 24,956,196
04 Mar 25 18.75000
-0.29 		19.07 18.70 19.03 32,166,920
03 Mar 25 19.04000
+0.09 		19.28 18.98 19.02 36,897,372
28 Feb 25 18.95000
-0.38 		19.44 18.95 19.36 47,741,972
27 Feb 25 19.33000
-0.14 		19.50 19.15 19.43 33,408,636
26 Feb 25 19.47000
-0.13 		19.84 19.42 19.60 35,094,900
25 Feb 25 19.60000
+0.05 		19.91 19.31 19.55 51,904,712
24 Feb 25 19.55000
+0.02 		19.67 19.25 19.39 49,850,544
21 Feb 25 19.53000
+0.00 		19.69 19.38 19.51 45,500,216
20 Feb 25 19.53000
-0.30 		19.86 19.45 19.81 44,314,488
19 Feb 25 19.83000
-0.33 		20.16 19.74 20.16 46,914,312
18 Feb 25 20.16000
-0.42 		20.54 20.11 20.48 42,161,612
17 Feb 25 20.58000
-0.61 		21.23 20.42 21.19 55,210,328
14 Feb 25 21.19000
+0.08 		21.34 21.03 21.15 29,124,988
13 Feb 25 21.11000
-0.02 		21.34 21.03 21.17 29,161,836
12 Feb 25 21.13000
-0.07 		21.31 21.00 21.20 27,101,524
11 Feb 25 21.20000
+0.00 		21.41 20.94 21.21 33,542,124
10 Feb 25 21.20000
-0.07 		21.39 20.92 21.22 26,536,626
07 Feb 25 21.27000
+0.41 		21.36 20.65 20.78 33,234,940
06 Feb 25 20.86000
-0.01 		20.99 20.65 20.87 36,661,656
05 Feb 25 20.87000
-0.88 		21.90 20.80 21.80 43,951,988
27 Jan 25 21.75000
+0.17 		21.95 21.58 21.69 21,587,458
24 Jan 25 21.58000
+0.23 		21.95 21.22 21.28 35,770,828
23 Jan 25 21.35000
+0.28 		21.43 21.06 21.20 26,673,312
22 Jan 25 21.07000
-0.44 		21.60 21.02 21.51 35,722,264
21 Jan 25 21.51000
-0.33 		21.90 21.33 21.89 34,493,916
20 Jan 25 21.84000
-0.10 		22.20 21.60 21.95 31,828,744
17 Jan 25 21.94000
-0.39 		22.63 21.90 22.40 33,434,256
16 Jan 25 22.33000
+0.43 		22.42 21.94 22.01 38,716,456
15 Jan 25 21.90000
-0.27 		22.43 21.78 22.08 42,979,156
14 Jan 25 22.17000
+0.06 		22.28 21.86 22.24 29,899,908
13 Jan 25 22.11000
-0.04 		22.48 22.00 22.15 22,694,732
10 Jan 25 22.15000
+0.05 		22.41 21.81 22.24 27,702,928
09 Jan 25 22.10000
-0.44 		22.54 21.80 22.54 28,203,752
08 Jan 25 22.54000
-0.09 		22.76 22.36 22.68 24,814,836
07 Jan 25 22.63000
-0.53 		23.18 22.52 23.18 25,572,160
06 Jan 25 23.16000
-0.37 		23.52 22.82 23.52 32,632,596
03 Jan 25 23.53000
+0.41 		23.73 23.13 23.26 40,730,716
02 Jan 25 23.12000
-0.14 		23.78 23.11 23.38 36,111,020
31 Dec 24 23.26000
-0.08 		23.63 23.25 23.25 37,994,332
30 Dec 24 23.34000
+0.55 		23.45 22.83 22.88 48,341,328
27 Dec 24 22.79000
-0.18 		23.10 22.38 23.01 54,945,320
26 Dec 24 22.97000
-0.48 		23.49 22.95 23.45 39,667,816
25 Dec 24 23.45000
+0.18 		23.67 23.23 23.31 38,530,728
24 Dec 24 23.27000
-0.32 		23.65 23.15 23.57 47,538,888
23 Dec 24 23.59000
-0.05 		23.94 23.48 23.59 31,728,258
20 Dec 24 23.64000
-0.90 		24.43 23.51 24.43 55,753,528
19 Dec 24 24.54000
-0.64 		25.29 24.43 24.98 28,685,198
18 Dec 24 25.18000
-0.12 		25.52 25.12 25.45 32,405,436
17 Dec 24 25.30000
+0.37 		25.65 25.03 25.09 34,859,052
16 Dec 24 24.93000
+0.32 		25.08 24.63 24.85 29,577,912
13 Dec 24 24.61000
-0.57 		25.17 24.60 24.94 38,622,664
12 Dec 24 25.18000
-0.07 		25.43 25.00 25.43 26,174,952
11 Dec 24 25.25000
+0.64 		25.35 24.55 24.67 38,201,880
10 Dec 24 24.61000
+0.03 		25.09 24.52 25.09 38,355,324
09 Dec 24 24.58000
-0.21 		24.98 23.94 24.98 44,479,012
06 Dec 24 24.79000
-0.16 		25.17 24.78 25.04 30,518,660
05 Dec 24 24.95000
+0.03 		25.04 24.73 24.92 31,254,164
04 Dec 24 24.92000
+0.85 		25.10 23.97 24.00 61,847,100
03 Dec 24 24.07000
+0.55 		24.17 23.45 23.53 47,769,696
02 Dec 24 23.52000
+0.17 		23.59 23.06 23.39 29,884,836
29 Nov 24 23.35000
-0.01 		23.62 23.17 23.47 22,866,794
28 Nov 24 23.36000
-0.26 		23.86 23.32 23.62 22,405,200
27 Nov 24 23.62000
+0.24 		23.70 23.15 23.39 22,287,156
26 Nov 24 23.38000
+0.20 		23.66 23.00 23.11 22,347,024
25 Nov 24 23.18000
-0.23 		23.72 23.16 23.69 26,244,518
22 Nov 24 23.41000
-0.64 		24.22 23.35 24.06 38,477,712
21 Nov 24 24.05000
+0.15 		24.29 23.80 23.80 30,442,712
20 Nov 24 23.90000
+0.19 		23.99 23.52 23.70 28,594,534
19 Nov 24 23.71000
-0.15 		23.97 23.43 23.88 39,250,140
18 Nov 24 23.86000
+0.33 		24.20 23.60 23.63 49,898,772
15 Nov 24 23.53000
+0.09 		23.78 23.22 23.44 36,212,616
14 Nov 24 23.44000
-0.19 		23.85 23.28 23.51 30,801,826
13 Nov 24 23.63000
+0.47 		24.04 23.08 23.12 50,074,832
12 Nov 24 23.16000
-0.34 		23.65 23.13 23.35 45,623,448
11 Nov 24 23.50000
-0.70 		24.05 23.30 23.80 66,165,020
08 Nov 24 24.20000
-0.20 		24.73 24.08 24.40 37,111,592
07 Nov 24 24.40000
+0.35 		24.40 23.82 23.88 46,558,524
06 Nov 24 24.05000
-1.03 		25.08 23.87 25.08 76,552,144
05 Nov 24 25.08000
-0.15 		25.30 24.76 25.15 42,454,176
04 Nov 24 25.23000
+0.06 		25.23 24.85 25.20 22,360,624
01 Nov 24 25.17000
+0.49 		25.39 24.53 24.80 38,463,132
31 Oct 24 24.68000
-0.04 		25.06 24.23 24.50 28,047,244
30 Oct 24 24.72000
-0.28 		25.27 24.33 24.90 40,483,288
29 Oct 24 25.00000
-0.25 		25.35 24.73 25.24 31,147,326
28 Oct 24 25.25000
+0.25 		25.25 24.81 25.00 37,261,444
25 Oct 24 25.00000
-0.11 		25.26 24.86 25.25 30,253,330
24 Oct 24 25.11000
+0.03 		25.18 24.83 24.91 31,571,868
23 Oct 24 25.08000
-0.25 		25.17 24.64 25.07 37,489,492
22 Oct 24 25.33000
+0.33 		25.53 24.81 24.97 29,343,804
21 Oct 24 25.00000
-0.16 		25.35 24.80 25.15 47,694,728
18 Oct 24 25.16000
+0.19 		25.44 24.78 24.97 39,920,536
17 Oct 24 24.97000
-0.06 		25.84 24.96 25.24 25,425,516
16 Oct 24 25.03000
+0.02 		25.40 24.76 24.88 27,784,918
15 Oct 24 25.01000
-0.84 		25.83 25.01 25.79 31,217,144
14 Oct 24 25.85000
+0.45 		26.36 24.87 25.50 47,836,020
11 Oct 24 25.40000
-0.18 		26.26 25.10 25.77 45,855,272
10 Oct 24 25.58000
+0.90 		26.25 24.68 25.06 80,128,400
09 Oct 24 24.68000
-1.48 		26.58 24.61 26.04 85,580,368
08 Oct 24 26.16000
-1.42 		29.87 25.77 29.33 133,072,648
30 Sep 24 27.58000
+0.88 		28.11 25.99 27.25 121,488,816
27 Sep 24 26.70000
-0.03 		27.54 25.76 27.26 19,365,946
26 Sep 24 26.73000
+1.31 		26.77 25.35 25.82 36,155,280
25 Sep 24 25.42000
+0.07 		26.50 25.20 25.87 42,976,780
24 Sep 24 25.35000
+1.40 		25.35 24.10 24.42 35,645,184
23 Sep 24 23.95000
+0.46 		24.10 23.43 23.56 17,353,872
20 Sep 24 23.49000
+0.45 		23.61 22.98 23.00 22,418,800
19 Sep 24 23.04000
-0.21 		23.30 22.75 23.25 19,668,460
18 Sep 24 23.25000
+0.98 		23.34 22.20 22.26 22,014,596
13 Sep 24 22.27000
+0.10 		22.69 22.13 22.17 18,108,832
12 Sep 24 22.17000
+0.14 		22.30 21.80 22.12 16,692,559
11 Sep 24 22.03000
-0.61 		22.72 21.60 22.72 32,094,556
10 Sep 24 22.64000
+0.41 		22.89 22.21 22.22 21,531,210
09 Sep 24 22.23000
-0.57 		22.68 21.81 22.52 42,993,808
06 Sep 24 22.80000
-1.27 		23.54 22.66 22.90 41,957,492
05 Sep 24 24.07000
-0.35 		24.87 23.98 24.47 17,645,044
04 Sep 24 24.42000
-0.20 		24.58 24.01 24.45 13,320,095
03 Sep 24 24.62000
-0.18 		25.16 24.16 24.75 18,557,784
02 Sep 24 24.80000
+0.14 		25.05 24.38 24.60 21,050,858
30 Aug 24 24.66000
+0.76 		25.09 23.81 24.23 34,996,664
29 Aug 24 23.90000
-0.01 		24.01 23.63 23.99 10,388,969
28 Aug 24 23.91000
-0.11 		24.24 23.68 23.95 17,189,096
27 Aug 24 24.02000
+0.39 		24.14 23.38 23.54 20,877,172
26 Aug 24 23.63000
-0.02 		23.79 23.25 23.65 18,039,572
23 Aug 24 23.65000
+0.13 		24.08 23.37 23.45 15,575,626
22 Aug 24 23.52000
-0.04 		23.68 23.10 23.56 17,754,316
21 Aug 24 23.56000
-0.12 		23.82 23.07 23.70 18,089,764
20 Aug 24 23.68000
-0.62 		24.38 23.50 24.38 22,284,162
19 Aug 24 24.30000
+0.05 		24.66 24.00 24.20 15,606,800
16 Aug 24 24.25000
+0.43 		24.38 23.77 23.86 20,296,992
15 Aug 24 23.82000
+0.79 		23.98 22.97 23.05 24,187,800
14 Aug 24 23.03000
-0.12 		23.25 22.83 23.09 10,618,536
13 Aug 24 23.15000
+0.06 		23.25 22.73 23.17 11,731,500
12 Aug 24 23.09000
+0.48 		23.30 22.34 22.41 17,167,748
09 Aug 24 22.61000
+0.01 		22.76 22.29 22.72 21,638,794
08 Aug 24 22.60000
-0.41 		23.13 22.58 23.12 17,284,600
07 Aug 24 23.01000
+0.37 		23.34 22.40 22.58 24,716,820
06 Aug 24 22.64000
-0.49 		23.41 22.41 23.41 26,037,500
05 Aug 24 23.13000
-0.24 		23.55 23.00 23.30 23,325,736
02 Aug 24 23.37000
+0.21 		23.42 22.77 23.03 21,655,428
01 Aug 24 23.16000
-0.23 		23.95 23.14 23.57 21,207,850
31 Jul 24 23.39000
+0.46 		23.66 22.73 23.00 25,172,728
30 Jul 24 22.93000
-0.62 		23.58 22.75 23.56 22,398,980
29 Jul 24 23.55000
-0.21 		23.85 23.35 23.76 18,684,222
26 Jul 24 23.76000
+0.02 		23.90 23.41 23.70 16,904,512
25 Jul 24 23.74000
-0.51 		24.18 23.35 24.15 26,999,220
24 Jul 24 24.25000
+0.38 		24.34 23.63 23.97 24,158,808
23 Jul 24 23.87000
-0.38 		24.39 23.87 24.22 22,692,326
22 Jul 24 24.25000
-1.15 		25.33 23.64 25.33 51,557,524
19 Jul 24 25.40000
+0.19 		25.80 24.96 25.14 27,921,908
18 Jul 24 25.21000
+0.18 		25.36 24.79 25.11 17,413,508
17 Jul 24 25.03000
-0.56 		25.66 24.76 25.59 19,028,380
16 Jul 24 25.59000
+0.05 		25.66 25.33 25.45 18,604,936
15 Jul 24 25.54000
+0.61 		25.61 24.59 24.81 23,386,646
12 Jul 24 24.93000
-0.47 		25.59 24.65 25.58 20,114,308
11 Jul 24 25.40000
+0.00 		25.59 25.00 25.28 23,563,972
10 Jul 24 25.40000
-1.21 		26.56 25.27 26.41 39,188,568
09 Jul 24 26.61000
+0.21 		26.70 25.90 26.40 21,952,608
08 Jul 24 26.40000
+0.35 		26.68 25.92 26.00 21,309,148
05 Jul 24 26.05000
-0.23 		26.38 25.60 26.22 25,830,880
04 Jul 24 26.28000
+0.08 		26.70 26.02 26.32 21,637,468
03 Jul 24 26.20000
-0.60 		26.99 26.08 26.66 22,030,324
02 Jul 24 26.80000
-0.07 		27.12 26.43 26.88 19,246,336
01 Jul 24 26.87000
+1.10 		27.25 25.58 25.77 28,066,112
28 Jun 24 25.77000
-0.86 		25.84 25.03 25.29 25,169,152
27 Jun 24 26.63000
-0.17 		27.00 26.38 27.00 26,530,600
26 Jun 24 26.80000
+0.00 		27.05 26.53 26.80 21,056,244
25 Jun 24 26.80000
-0.21 		27.28 26.64 27.27 19,498,480
24 Jun 24 27.01000
-0.30 		27.78 26.74 27.20 21,670,864
21 Jun 24 27.31000
-0.28 		27.84 27.04 27.42 27,332,596
20 Jun 24 27.59000
+0.62 		27.88 26.92 27.00 27,123,424
19 Jun 24 26.97000
-0.21 		27.56 26.88 27.15 17,719,626
18 Jun 24 27.18000
+0.11 		27.32 26.79 27.16 17,555,044
17 Jun 24 27.07000
-0.31 		27.60 26.90 27.18 25,778,974
14 Jun 24 27.38000
-0.33 		27.85 27.10 27.71 31,911,832
13 Jun 24 27.71000
-0.10 		27.96 27.42 27.76 27,546,478
12 Jun 24 27.81000
+1.25 		28.03 26.38 26.65 57,271,836
11 Jun 24 26.56000
-0.15 		26.95 26.27 26.69 37,818,132
07 Jun 24 26.71000
+0.05 		26.95 26.51 26.70 25,061,274
06 Jun 24 26.66000
+0.94 		27.11 25.62 25.89 38,648,340
05 Jun 24 25.72000
+0.20 		26.18 25.58 25.68 27,796,108
04 Jun 24 25.52000
-0.89 		26.22 25.48 26.20 46,323,156
03 Jun 24 26.41000
+0.38 		26.45 25.74 26.00 28,617,304
31 May 24 26.03000
+0.35 		26.18 25.69 25.95 31,916,024
30 May 24 25.68000
-0.59 		26.45 25.52 26.13 31,940,874
29 May 24 26.27000
-0.06 		26.62 26.05 26.29 22,237,544
28 May 24 26.33000
+0.29 		26.59 25.98 26.10 25,119,980
27 May 24 26.04000
+0.67 		26.71 25.42 25.49 41,095,272
24 May 24 25.37000
-0.24 		25.96 25.35 25.70 22,673,296
23 May 24 25.61000
-0.29 		26.18 25.58 26.10 24,528,500
22 May 24 25.90000
+0.06 		26.40 25.53 25.85 44,012,724
21 May 24 25.84000
+0.50 		25.85 25.13 25.38 35,387,600
20 May 24 25.34000
+0.94 		25.43 24.39 24.40 40,335,628
17 May 24 24.40000
+0.16 		24.44 23.98 24.24 21,829,722
16 May 24 24.24000
-0.36 		24.78 24.18 24.60 36,815,024
15 May 24 24.60000
+0.38 		24.68 23.89 24.14 32,460,410
14 May 24 24.22000
-0.23 		24.49 23.70 24.39 43,282,156
13 May 24 24.45000
-0.51 		24.91 24.25 24.75 36,851,052
10 May 24 24.96000
+0.05 		25.35 24.80 24.92 31,707,080
09 May 24 24.91000
-0.25 		25.28 24.66 25.04 31,173,768
08 May 24 25.16000
+1.17 		25.34 23.88 23.96 65,832,436
07 May 24 23.99000
+0.10 		24.05 23.65 23.91 42,349,872
06 May 24 23.89000
-0.64 		24.88 23.60 24.88 67,764,728
30 Apr 24 24.53000
+0.30 		24.65 24.18 24.22 33,767,004
29 Apr 24 24.23000
-0.83 		24.88 23.74 24.82 78,677,336
26 Apr 24 25.06000
-0.16 		25.34 24.37 24.80 66,112,216
25 Apr 24 25.22000
+0.00 		25.50 24.88 25.22 28,721,296
24 Apr 24 25.22000
-0.23 		25.79 24.98 25.78 36,318,832
23 Apr 24 25.45000
-0.42 		26.03 25.09 25.59 38,243,568
22 Apr 24 25.87000
-1.36 		27.64 25.84 27.10 57,083,284
19 Apr 24 27.23000
+0.26 		27.47 26.81 26.91 23,037,958
18 Apr 24 26.97000
-0.10 		27.55 26.59 27.06 32,027,824
17 Apr 24 27.07000
+0.03 		27.18 26.50 26.90 24,776,892
16 Apr 24 27.04000
+0.26 		27.47 26.57 26.78 34,574,676
15 Apr 24 26.78000
+0.84 		26.99 25.75 25.75 35,842,156
12 Apr 24 25.94000
-0.05 		26.58 25.77 25.90 29,420,846
11 Apr 24 25.99000
+0.30 		26.21 25.33 25.61 31,950,532
10 Apr 24 25.69000
+0.33 		26.05 25.25 25.30 26,870,496
09 Apr 24 25.36000
-0.11 		25.87 25.01 25.70 24,639,224
08 Apr 24 25.47000
-0.26 		26.05 25.10 25.50 37,832,236
03 Apr 24 25.73000
+0.48 		25.84 25.05 25.26 36,074,984
02 Apr 24 25.25000
+0.52 		25.32 24.59 24.70 42,094,692
01 Apr 24 24.73000
-0.36 		24.85 24.15 24.70 64,403,368
29 Mar 24 25.09000
+0.09 		25.64 24.51 24.76 31,553,832
28 Mar 24 25.00000
-0.14 		25.18 24.58 25.08 41,669,172
27 Mar 24 25.14000
-0.12 		25.61 25.00 25.20 37,389,440
26 Mar 24 25.26000
-0.73 		26.20 24.90 26.14 45,342,076
25 Mar 24 25.99000
+0.61 		26.42 25.18 25.39 45,449,196
22 Mar 24 25.38000
+0.28 		25.68 25.20 25.30 47,468,040
21 Mar 24 25.10000
+0.08 		25.18 24.43 24.98 35,555,428
20 Mar 24 25.02000
+0.22 		25.35 24.56 24.63 44,752,536
19 Mar 24 24.80000
+0.46 		25.32 24.11 24.34 58,707,052
18 Mar 24 24.34000
-0.37 		24.64 23.95 24.53 59,997,764
15 Mar 24 24.71000
-0.45 		24.91 24.01 24.90 88,272,560
14 Mar 24 25.16000
-0.08 		25.35 24.48 24.95 42,934,480
13 Mar 24 25.24000
-0.25 		25.49 24.62 25.25 49,244,844
12 Mar 24 25.49000
-0.96 		26.45 25.38 26.26 62,525,720
11 Mar 24 26.45000
-1.08 		27.42 26.27 27.34 47,131,264
08 Mar 24 27.53000
-0.20 		27.80 27.09 27.73 31,132,008
07 Mar 24 27.73000
+0.65 		27.79 26.91 27.03 29,284,280
06 Mar 24 27.08000
+0.11 		27.88 26.70 27.32 42,003,056
05 Mar 24 26.97000
+0.18 		27.31 26.57 26.79 39,584,572
04 Mar 24 26.79000
+0.96 		26.85 25.55 25.68 39,277,712
01 Mar 24 25.83000
+0.03 		26.13 25.48 25.61 38,372,920
29 Feb 24 25.80000
-0.37 		26.26 25.44 25.90 41,449,560
28 Feb 24 26.17000
+0.17 		26.39 25.01 26.08 47,663,096
27 Feb 24 26.00000
-0.26 		26.30 25.65 26.00 32,132,972
26 Feb 24 26.26000
-0.39 		27.00 25.94 26.33 36,818,048
23 Feb 24 26.65000
-0.26 		27.02 26.49 26.96 34,420,636
22 Feb 24 26.91000
+1.49 		26.91 25.25 25.26 39,835,344
21 Feb 24 25.42000
-0.20 		25.99 25.21 25.58 35,735,272
20 Feb 24 25.62000
+0.25 		26.16 25.25 25.34 39,356,500
19 Feb 24 25.37000
+1.18 		25.40 23.76 24.09 54,904,328
08 Feb 24 24.19000
+0.17 		24.23 23.48 23.80 43,386,264
07 Feb 24 24.02000
-0.21 		24.15 23.32 24.15 74,628,360
06 Feb 24 24.23000
-0.27 		24.71 24.01 24.46 44,437,164
05 Feb 24 24.50000
+0.45 		24.50 23.92 24.05 40,269,600
02 Feb 24 24.05000
+0.12 		24.20 23.45 23.93 39,842,500
01 Feb 24 23.93000
-0.25 		24.42 23.60 24.10 40,721,764
31 Jan 24 24.18000
+0.32 		24.28 23.52 23.77 43,031,016
30 Jan 24 23.86000
+0.08 		24.19 23.36 23.73 28,178,624
29 Jan 24 23.78000
-0.22 		24.01 23.58 24.00 26,250,520
26 Jan 24 24.00000
+0.30 		24.00 23.38 23.41 35,289,476
25 Jan 24 23.70000
+0.37 		24.04 23.40 23.51 43,029,256
24 Jan 24 23.33000
+0.48 		23.55 22.85 22.85 37,638,232
23 Jan 24 22.85000
+0.29 		22.98 22.33 22.43 33,629,520
22 Jan 24 22.56000
-0.16 		22.80 22.32 22.72 39,960,568
19 Jan 24 22.72000
-0.46 		23.18 22.58 23.08 40,623,384
18 Jan 24 23.18000
+0.36 		23.33 22.22 22.81 67,700,936
17 Jan 24 22.82000
-0.12 		23.26 22.80 22.95 44,449,116
16 Jan 24 22.94000
-0.02 		23.09 22.66 22.84 32,774,392
15 Jan 24 22.96000
+0.46 		23.00 22.36 22.41 46,683,480
12 Jan 24 22.50000
+0.35 		22.55 22.10 22.21 25,610,184
11 Jan 24 22.15000
-0.25 		22.46 21.95 22.36 35,412,472
10 Jan 24 22.40000
-0.01 		22.99 22.30 22.49 34,977,480
09 Jan 24 22.41000
+0.16 		22.52 21.86 22.05 42,300,208
08 Jan 24 22.25000
+0.13 		22.36 21.85 22.04 56,800,124
05 Jan 24 22.12000
+0.09 		22.36 21.89 21.98 57,269,224
04 Jan 24 22.03000
+0.53 		22.05 21.40 21.54 50,518,392
03 Jan 24 21.50000
+0.15 		21.54 21.09 21.24 35,531,280
02 Jan 24 21.35000
+0.46 		21.45 20.68 20.70 48,373,744
29 Dec 23 20.89000
+0.34 		20.92 20.42 20.42 30,160,436
28 Dec 23 20.55000
-0.20 		20.84 20.20 20.75 45,005,208
27 Dec 23 20.75000
+0.16 		20.85 20.35 20.60 30,567,904
26 Dec 23 20.59000
-0.09 		21.36 20.50 20.74 46,618,144
25 Dec 23 20.68000
+0.18 		20.90 20.30 20.48 25,840,620
22 Dec 23 20.50000
+0.42 		20.81 20.08 20.13 44,791,768
21 Dec 23 20.08000
+0.18 		20.10 19.74 19.90 34,080,168
20 Dec 23 19.90000
+0.24 		20.18 19.62 19.62 37,090,988
19 Dec 23 19.66000
+0.08 		19.69 19.36 19.65 18,422,386
18 Dec 23 19.58000
+0.18 		19.67 19.12 19.27 20,243,568
15 Dec 23 19.40000
-0.11 		19.57 19.30 19.50 16,782,450
14 Dec 23 19.51000
-0.08 		19.67 19.36 19.60 13,542,601
13 Dec 23 19.59000
-0.24 		19.85 19.50 19.78 16,809,608
12 Dec 23 19.83000
+0.14 		19.84 19.51 19.69 18,666,570
11 Dec 23 19.69000
+0.45 		19.76 19.01 19.26 35,290,216
08 Dec 23 19.24000
+0.01 		19.37 18.87 19.00 36,942,128
07 Dec 23 19.23000
-0.31 		19.55 19.21 19.47 26,044,798
06 Dec 23 19.54000
-0.09 		19.60 19.37 19.60 33,940,476
05 Dec 23 19.63000
-0.13 		19.96 19.50 19.86 32,753,124
04 Dec 23 19.76000
+0.21 		19.94 19.47 19.50 36,323,332
01 Dec 23 19.55000
+0.07 		19.64 19.39 19.51 31,109,864
30 Nov 23 19.48000
-0.10 		19.72 19.46 19.62 34,894,716
29 Nov 23 19.58000
+0.32 		19.67 19.14 19.25 49,186,004
28 Nov 23 19.26000
+0.01 		19.37 19.08 19.24 28,161,784
27 Nov 23 19.25000
+0.00 		19.46 19.13 19.36 43,744,684
24 Nov 23 19.25000
+0.20 		19.46 19.00 19.04 30,889,650
23 Nov 23 19.05000
+0.35 		19.20 18.57 18.60 34,733,072
22 Nov 23 18.70000
+0.20 		18.80 18.30 18.47 23,330,930
21 Nov 23 18.50000
+0.05 		18.70 18.35 18.38 22,705,832
20 Nov 23 18.45000
-0.03 		18.47 18.21 18.47 21,885,336
17 Nov 23 18.48000
+0.08 		18.49 18.12 18.42 27,023,160
16 Nov 23 18.40000
+0.03 		18.55 18.21 18.31 20,195,710
15 Nov 23 18.37000
+0.13 		18.40 18.16 18.37 17,154,910
14 Nov 23 18.24000
-0.20 		18.47 18.17 18.41 15,793,968
13 Nov 23 18.44000
-0.06 		18.62 18.30 18.46 30,848,184
10 Nov 23 18.50000
+0.32 		18.54 18.06 18.13 32,981,836
09 Nov 23 18.18000
+0.46 		18.39 17.71 17.73 29,584,602
08 Nov 23 17.72000
+0.04 		17.81 17.56 17.56 19,104,340
07 Nov 23 17.68000
+0.21 		17.73 17.40 17.43 29,933,714
06 Nov 23 17.47000
-0.51 		18.00 17.38 17.98 48,755,448
03 Nov 23 17.98000
-0.02 		18.38 17.84 18.11 20,826,800
02 Nov 23 18.00000
+0.05 		18.28 17.88 17.90 19,447,750
01 Nov 23 17.95000
-0.07 		18.15 17.77 18.06 20,545,350
31 Oct 23 18.02000
+0.41 		18.13 17.52 17.61 32,221,390
30 Oct 23 17.61000
-0.29 		18.05 17.58 17.87 33,681,940
27 Oct 23 17.90000
-0.28 		18.22 17.80 18.07 26,531,708
26 Oct 23 18.18000
+0.05 		18.35 17.84 18.10 19,034,752
25 Oct 23 18.13000
-0.01 		18.40 18.10 18.29 18,111,552
24 Oct 23 18.14000
+0.06 		18.40 17.95 18.06 23,125,724
23 Oct 23 18.08000
-0.12 		18.44 17.96 18.18 21,512,640
20 Oct 23 18.20000
-0.23 		18.51 18.20 18.51 20,630,270
19 Oct 23 18.43000
-0.28 		18.71 18.37 18.71 23,329,662
18 Oct 23 18.71000
+0.01 		18.92 18.60 18.67 27,676,368
17 Oct 23 18.70000
+0.01 		18.82 18.27 18.56 27,513,836
16 Oct 23 18.69000
+0.20 		18.78 18.42 18.59 26,282,344
13 Oct 23 18.49000
+0.18 		18.52 18.16 18.25 15,457,696
12 Oct 23 18.31000
+0.04 		18.50 18.27 18.27 19,365,320
11 Oct 23 18.27000
-0.27 		18.58 18.18 18.50 23,884,262
10 Oct 23 18.54000
-0.22 		18.83 18.51 18.76 23,067,280
09 Oct 23 18.76000
+0.30 		18.99 18.35 18.45 31,422,816
28 Sep 23 18.46000
+0.07 		18.65 18.39 18.59 23,077,624
27 Sep 23 18.39000
-0.21 		18.68 18.36 18.68 24,393,426
26 Sep 23 18.60000
-0.16 		18.80 18.49 18.73 28,714,296
25 Sep 23 18.76000
+0.04 		18.98 18.70 18.80 23,616,856
22 Sep 23 18.72000
-0.11 		18.95 18.50 18.85 33,970,220
21 Sep 23 18.83000
-0.11 		19.04 18.69 18.80 27,101,648
20 Sep 23 18.94000
+0.14 		19.09 18.71 18.81 38,399,896
19 Sep 23 18.80000
+0.27 		19.00 18.50 18.62 49,539,844
18 Sep 23 18.53000
+0.28 		18.57 18.24 18.36 51,347,976
15 Sep 23 18.25000
-0.44 		18.87 18.25 18.69 68,106,496
14 Sep 23 18.69000
+0.58 		18.80 18.11 18.14 83,328,608
13 Sep 23 18.11000
+0.21 		18.44 17.95 18.09 32,823,940
12 Sep 23 17.90000
-0.11 		18.23 17.84 18.01 21,840,904
11 Sep 23 18.01000
-0.14 		18.45 17.90 18.11 42,580,808
08 Sep 23 18.15000
-0.19 		18.51 18.10 18.28 23,426,576
07 Sep 23 18.34000
+0.14 		18.69 18.15 18.19 50,832,272
06 Sep 23 18.20000
-0.07 		18.37 17.98 18.16 39,544,848
05 Sep 23 18.27000
+0.13 		18.41 17.99 18.10 46,228,576
04 Sep 23 18.14000
+0.46 		18.28 17.70 17.70 93,080,416
01 Sep 23 17.68000
+1.04 		17.79 16.63 16.63 100,586,624
31 Aug 23 16.64000
-0.08 		16.84 16.56 16.65 39,443,860
30 Aug 23 16.72000
+0.00 		17.05 16.70 16.87 33,588,500
29 Aug 23 16.72000
-0.26 		17.02 16.70 16.97 44,565,624
28 Aug 23 16.98000
+0.58 		17.26 16.84 17.08 67,814,960
25 Aug 23 16.40000
-0.01 		16.50 16.30 16.33 19,475,200
24 Aug 23 16.41000
-0.07 		16.59 16.37 16.50 24,141,220
23 Aug 23 16.48000
+0.28 		16.66 16.15 16.19 56,668,672
22 Aug 23 16.20000
+0.31 		16.24 15.85 15.89 21,139,544
21 Aug 23 15.89000
-0.23 		16.19 15.86 16.08 18,754,046
18 Aug 23 16.12000
+0.07 		16.34 16.00 16.03 26,240,894
17 Aug 23 16.05000
-0.09 		16.13 15.83 16.08 25,384,600
16 Aug 23 16.14000
-0.03 		16.18 16.06 16.06 16,491,226
15 Aug 23 16.17000
+0.01 		16.24 16.03 16.18 13,760,059
14 Aug 23 16.16000
-0.07 		16.24 16.01 16.14 24,711,126
11 Aug 23 16.23000
-0.44 		16.91 16.22 16.60 30,206,548
10 Aug 23 16.67000
+0.59 		16.71 16.11 16.12 48,160,596
09 Aug 23 16.08000
-0.07 		16.18 16.02 16.15 11,348,904
08 Aug 23 16.15000
+0.09 		16.21 15.99 16.01 21,017,660
07 Aug 23 16.06000
-0.02 		16.14 15.98 16.08 18,208,548
04 Aug 23 16.08000
-0.09 		16.33 16.00 16.19 21,777,160
03 Aug 23 16.17000
+0.12 		16.24 15.93 15.97 20,900,354
02 Aug 23 16.05000
-0.22 		16.28 15.96 16.24 33,724,568
01 Aug 23 16.27000
+0.03 		16.33 16.20 16.23 25,372,576
31 Jul 23 16.24000
-0.29 		16.76 16.20 16.58 47,461,228
28 Jul 23 16.53000
+0.13 		16.58 16.24 16.31 24,960,900
27 Jul 23 16.40000
-0.16 		16.64 16.34 16.59 19,776,210
26 Jul 23 16.56000
+0.01 		16.68 16.45 16.56 15,176,505
25 Jul 23 16.55000
+0.45 		16.74 16.27 16.30 34,666,216
24 Jul 23 16.10000
-0.09 		16.23 16.05 16.16 13,889,010
21 Jul 23 16.19000
-0.18 		16.42 16.19 16.35 16,412,809
20 Jul 23 16.37000
+0.09 		16.58 16.31 16.45 16,492,471
19 Jul 23 16.28000
+0.07 		16.48 16.17 16.20 18,777,250
18 Jul 23 16.21000
-0.18 		16.48 16.19 16.47 22,398,530
17 Jul 23 16.39000
-0.29 		16.64 16.23 16.59 27,090,200
14 Jul 23 16.68000
-0.04 		16.80 16.65 16.73 33,703,424
13 Jul 23 16.72000
-0.09 		16.86 16.52 16.66 41,081,976
12 Jul 23 16.81000
-2.23 		16.94 16.60 16.90 43,603,884
11 Jul 23 19.04000
-0.15 		19.24 18.85 19.21 56,223,800
10 Jul 23 19.19000
+0.06 		19.48 19.10 19.23 49,744,748
07 Jul 23 19.13000
+0.02 		19.24 19.00 19.10 27,443,922
06 Jul 23 19.11000
+0.09 		19.24 18.86 19.20 28,520,712
05 Jul 23 19.02000
+0.24 		19.15 18.70 18.85 38,392,548
04 Jul 23 18.78000
+0.22 		18.84 18.45 18.51 36,117,040
03 Jul 23 18.56000
+0.37 		18.63 18.15 18.18 40,190,336
30 Jun 23 18.19000
+0.29 		18.26 17.95 17.99 24,619,524
29 Jun 23 17.90000
-0.20 		18.23 17.83 18.10 36,436,196
28 Jun 23 18.10000
+0.40 		18.13 17.67 17.72 36,293,880
27 Jun 23 17.70000
+0.29 		17.81 17.14 17.50 34,766,464
26 Jun 23 17.41000
-0.26 		17.64 17.33 17.60 33,676,364
21 Jun 23 17.67000
-0.13 		17.89 17.67 17.68 15,854,663
20 Jun 23 17.80000
-0.09 		18.04 17.72 17.97 22,376,520
19 Jun 23 17.89000
-0.08 		18.12 17.85 17.97 19,444,704
16 Jun 23 17.97000
+0.06 		18.15 17.84 17.91 28,682,678
15 Jun 23 17.91000
+0.09 		17.93 17.61 17.84 37,035,924
14 Jun 23 17.82000
+0.02 		17.94 17.68 17.85 33,018,628
13 Jun 23 17.80000
-0.15 		17.91 17.51 17.89 27,676,910
12 Jun 23 17.95000
+0.20 		18.04 17.60 17.74 29,287,876
09 Jun 23 17.75000
-0.06 		17.94 17.62 17.79 17,822,070
08 Jun 23 17.81000
+0.22 		17.84 17.60 17.63 20,555,340
07 Jun 23 17.59000
-0.14 		17.83 17.31 17.73 31,890,228
06 Jun 23 17.73000
+0.35 		17.98 17.39 17.41 53,656,908
05 Jun 23 17.38000
+0.39 		17.57 16.96 16.96 58,360,288
02 Jun 23 16.99000
+0.25 		17.03 16.75 16.76 41,681,296
01 Jun 23 16.74000
-0.02 		16.92 16.67 16.80 36,855,380
31 May 23 16.76000
-0.60 		17.25 16.60 17.21 84,625,760
30 May 23 17.36000
-0.22 		17.68 17.24 17.51 51,011,220
29 May 23 17.58000
-0.35 		17.85 17.40 17.75 67,557,288
26 May 23 17.93000
-0.83 		18.63 17.76 18.63 85,828,304
25 May 23 18.76000
-0.53 		19.21 18.59 19.19 65,845,216
24 May 23 19.29000
-0.55 		19.82 19.29 19.79 34,516,680
23 May 23 19.84000
-0.23 		20.26 19.84 20.09 28,650,154
22 May 23 20.07000
-0.23 		20.45 20.07 20.43 34,205,656
19 May 23 20.30000
-0.19 		20.58 20.14 20.30 21,895,020
18 May 23 20.49000
+0.33 		20.74 20.12 20.16 32,710,416
17 May 23 20.16000
-0.36 		20.60 20.12 20.52 25,600,906
16 May 23 20.52000
+0.03 		20.84 20.39 20.50 30,745,758
15 May 23 20.49000
+0.35 		20.56 19.86 20.00 36,755,620
12 May 23 20.14000
-0.27 		20.57 19.96 20.46 35,283,104
11 May 23 20.41000
-0.03 		20.68 20.23 20.44 27,854,772
10 May 23 20.44000
-0.45 		20.95 20.34 20.85 28,114,918
09 May 23 20.89000
+0.01 		21.18 20.79 20.97 53,636,624
08 May 23 20.88000
+1.06 		21.07 19.73 19.73 89,889,168
05 May 23 19.82000
+0.23 		19.97 19.49 19.55 37,445,792
04 May 23 19.59000
+0.02 		19.69 18.87 19.40 45,071,124
28 Apr 23 19.57000
+0.32 		19.71 19.13 19.24 50,584,172
27 Apr 23 19.25000
-0.07 		19.56 18.80 19.41 69,774,432
26 Apr 23 19.32000
-0.03 		19.50 19.11 19.30 35,772,812
25 Apr 23 19.35000
-0.09 		19.68 19.16 19.53 29,805,642
24 Apr 23 19.44000
-0.26 		19.87 19.40 19.78 35,173,712
21 Apr 23 19.70000
-0.38 		20.14 19.67 20.08 33,510,028
20 Apr 23 20.08000
-0.23 		20.25 19.69 20.25 45,611,928
19 Apr 23 20.31000
-0.07 		20.50 20.20 20.32 26,911,260
18 Apr 23 20.38000
+0.33 		20.65 19.96 19.97 57,874,504
17 Apr 23 20.05000
+0.75 		20.10 19.22 19.30 50,369,616
14 Apr 23 19.30000
-0.20 		19.59 19.13 19.49 37,873,064
13 Apr 23 19.50000
+0.08 		19.81 19.31 19.44 35,920,400
12 Apr 23 19.42000
+0.08 		19.49 19.25 19.40 26,924,204
11 Apr 23 19.34000
-0.13 		19.48 19.19 19.48 22,362,948
10 Apr 23 19.47000
-0.36 		19.75 19.22 19.73 29,618,884
07 Apr 23 19.83000
-0.18 		20.12 19.77 20.12 20,127,852
06 Apr 23 20.01000
-0.32 		20.42 19.89 20.28 25,753,582
04 Apr 23 20.33000
+0.13 		20.50 20.07 20.13 30,328,990
03 Apr 23 20.20000
-0.14 		20.76 20.00 20.50 42,960,580
31 Mar 23 20.34000
-0.04 		20.59 20.20 20.37 37,624,848
30 Mar 23 20.38000
+1.23 		20.40 19.09 19.26 66,259,896
29 Mar 23 19.15000
-0.21 		19.61 19.10 19.56 21,046,356
28 Mar 23 19.36000
-0.21 		19.66 19.28 19.57 21,507,664
27 Mar 23 19.57000
+0.36 		19.80 18.93 19.27 42,142,716
24 Mar 23 19.21000
-0.08 		19.37 18.92 19.36 25,701,758
23 Mar 23 19.29000
+0.08 		19.52 19.09 19.13 25,919,550
22 Mar 23 19.21000
+0.55 		19.31 18.70 18.70 39,735,920
21 Mar 23 18.66000
-0.15 		18.92 18.57 18.88 24,854,860
20 Mar 23 18.81000
-0.15 		19.42 18.76 19.06 34,719,896
17 Mar 23 18.96000
+0.17 		19.39 18.75 18.95 37,435,920
16 Mar 23 18.79000
-0.65 		19.23 18.75 19.21 44,303,192
15 Mar 23 19.44000
+0.05 		19.54 19.23 19.50 29,784,988
14 Mar 23 19.39000
-0.29 		20.00 19.38 19.62 26,412,978
13 Mar 23 19.68000
+0.34 		19.74 19.36 19.39 25,361,272
10 Mar 23 19.34000
-0.43 		19.85 19.30 19.75 29,902,188
09 Mar 23 19.77000
+0.19 		20.20 19.60 19.60 41,855,252
08 Mar 23 19.58000
-0.11 		19.76 19.43 19.64 23,104,840
07 Mar 23 19.69000
+0.31 		20.20 19.50 19.58 61,231,556
06 Mar 23 19.38000
-0.58 		20.02 19.30 19.93 57,240,096
03 Mar 23 19.96000
-0.04 		20.05 19.74 20.00 29,779,066
02 Mar 23 20.00000
-0.02 		20.18 19.80 19.92 21,662,500
01 Mar 23 20.02000
+0.02 		20.28 19.88 20.02 32,728,612
28 Feb 23 20.00000
-0.10 		20.10 19.81 20.08 30,995,630
27 Feb 23 20.10000
+0.38 		20.49 19.77 19.78 59,175,108
24 Feb 23 19.72000
-0.04 		20.00 19.53 19.71 36,524,724
23 Feb 23 19.76000
+0.17 		20.31 19.70 20.04 107,837,088
22 Feb 23 19.59000
+0.09 		19.83 19.31 19.45 46,963,496
21 Feb 23 19.50000
+0.34 		19.77 19.04 19.30 57,304,600
20 Feb 23 19.16000
+0.66 		19.20 18.55 18.71 68,505,728
17 Feb 23 18.50000
+0.12 		18.82 18.38 18.38 34,367,464
16 Feb 23 18.38000
-0.16 		18.81 18.30 18.60 32,069,870
15 Feb 23 18.54000
-0.23 		18.83 18.46 18.75 21,773,932
14 Feb 23 18.77000
+0.11 		18.82 18.44 18.75 25,859,364
13 Feb 23 18.66000
-0.15 		18.76 18.20 18.72 57,615,580
10 Feb 23 18.81000
-0.33 		19.16 18.80 19.15 26,394,300
09 Feb 23 19.14000
+0.15 		19.23 18.91 19.00 21,834,024
08 Feb 23 18.99000
-0.11 		19.21 18.98 19.15 19,846,388
07 Feb 23 19.10000
+0.01 		19.49 19.06 19.20 26,271,872
06 Feb 23 19.09000
-0.17 		19.20 18.90 19.09 29,620,748
03 Feb 23 19.26000
-0.36 		19.55 19.15 19.55 28,516,572
02 Feb 23 19.62000
+0.18 		19.73 19.31 19.44 31,945,764
01 Feb 23 19.44000
-0.11 		19.59 19.25 19.55 29,105,220
31 Jan 23 19.55000
+0.00 		19.85 19.47 19.62 28,004,076
30 Jan 23 19.55000
-0.47 		20.14 19.30 20.10 48,684,600
20 Jan 23 20.02000
+0.13 		20.19 19.89 19.96 34,502,472
19 Jan 23 19.89000
+0.05 		20.19 19.60 20.03 36,195,104
18 Jan 23 19.84000
+0.03 		20.08 19.67 19.70 34,809,356
17 Jan 23 19.81000
+0.19 		19.94 19.39 19.77 45,787,240
16 Jan 23 19.62000
-0.11 		19.73 19.28 19.72 45,942,012
13 Jan 23 19.73000
+0.07 		19.90 19.50 19.65 30,704,800
12 Jan 23 19.66000
+0.03 		19.74 19.31 19.56 35,682,196
11 Jan 23 19.63000
+0.63 		19.80 18.95 19.03 85,930,408
10 Jan 23 19.00000
-0.15 		19.35 18.84 19.14 24,544,456
09 Jan 23 19.15000
+0.19 		19.23 18.77 19.08 49,566,348
06 Jan 23 18.96000
+0.60 		19.01 18.31 18.38 46,876,216
05 Jan 23 18.36000
+0.10 		18.50 18.19 18.31 41,350,732
04 Jan 23 18.26000
-0.42 		18.72 17.94 18.72 44,449,464
03 Jan 23 18.68000
+0.10 		18.72 18.42 18.43 30,447,472
30 Dec 22 18.58000
+0.20 		18.68 18.32 18.40 26,501,674
29 Dec 22 18.38000
-0.29 		18.64 18.27 18.57 30,660,784
28 Dec 22 18.67000
-0.18 		18.95 18.57 18.72 28,472,472
27 Dec 22 18.85000
+0.15 		19.18 18.76 18.86 34,374,004
26 Dec 22 18.70000
+0.38 		18.79 18.28 18.32 35,568,104
23 Dec 22 18.32000
+0.21 		18.38 17.80 18.11 30,429,364
22 Dec 22 18.11000
-0.36 		18.70 18.11 18.62 36,789,212
21 Dec 22 18.47000
-0.09 		18.61 18.37 18.56 22,810,810
20 Dec 22 18.56000
-0.11 		18.82 18.40 18.60 32,694,718
19 Dec 22 18.67000
-0.45 		19.20 18.58 19.01 39,191,296
16 Dec 22 19.12000
+0.22 		19.25 18.81 18.81 42,250,612
15 Dec 22 18.90000
-0.32 		19.23 18.82 19.13 44,232,680
14 Dec 22 19.22000
+0.22 		19.29 18.91 19.03 59,620,716
13 Dec 22 19.00000
+0.11 		19.17 18.76 18.86 55,511,156
12 Dec 22 18.89000
-0.79 		19.63 18.75 19.49 114,914,152
09 Dec 22 19.68000
+0.16 		19.68 19.18 19.52 89,512,104
08 Dec 22 19.52000
+0.13 		19.73 19.20 19.36 46,113,252
07 Dec 22 19.39000
-0.55 		19.90 19.20 19.89 67,935,176
06 Dec 22 19.94000
+0.20 		20.05 19.34 19.64 56,444,176
05 Dec 22 19.74000
+0.57 		19.80 19.25 19.37 77,252,552
02 Dec 22 19.17000
-0.44 		19.56 19.13 19.50 75,878,736
01 Dec 22 19.61000
-0.56 		20.43 19.54 20.34 103,372,576
30 Nov 22 20.17000
+0.13 		20.67 19.85 19.86 83,163,336
29 Nov 22 20.04000
+0.07 		20.20 19.63 20.14 64,469,360
28 Nov 22 19.97000
-0.61 		20.50 19.69 20.08 72,630,888
25 Nov 22 20.58000
+0.73 		20.66 19.77 19.78 75,260,408
24 Nov 22 19.85000
+0.32 		20.19 19.26 19.54 56,033,192
23 Nov 22 19.53000
+0.14 		19.87 19.34 19.44 43,446,800
22 Nov 22 19.39000
+0.37 		19.67 18.97 18.99 51,603,532
21 Nov 22 19.02000
-0.26 		19.10 18.72 18.99 59,810,436
18 Nov 22 19.28000
+0.05 		19.52 18.87 19.16 53,611,556
17 Nov 22 19.23000
-1.16 		20.20 19.00 20.20 101,932,784
16 Nov 22 20.39000
+0.31 		20.57 20.08 20.15 49,057,652
15 Nov 22 20.08000
+0.08 		20.08 19.60 19.81 50,794,532
14 Nov 22 20.00000
-0.89 		21.35 19.67 20.89 91,267,080
11 Nov 22 20.89000
+0.39 		21.01 20.21 20.80 64,197,228
10 Nov 22 20.50000
-0.20 		20.60 19.88 20.55 49,591,924
09 Nov 22 20.70000
-0.72 		21.45 20.55 21.42 51,660,492
08 Nov 22 21.42000
-0.04 		22.46 21.25 21.87 55,897,392
07 Nov 22 21.46000
+0.60 		21.55 20.75 20.79 55,059,752
04 Nov 22 20.86000
+1.02 		21.39 19.80 19.80 67,418,208
03 Nov 22 19.84000
-0.16 		20.27 19.62 19.80 46,795,040
02 Nov 22 20.00000
+0.65 		20.29 19.06 19.32 78,798,600
01 Nov 22 19.35000
-0.51 		20.15 18.60 19.83 151,594,768
31 Oct 22 19.86000
-1.55 		21.43 19.70 21.16 105,932,464
28 Oct 22 21.41000
+0.29 		22.33 20.77 21.14 63,180,412
27 Oct 22 21.12000
+0.61 		21.30 20.55 20.60 49,149,336
26 Oct 22 20.51000
-0.21 		21.10 20.13 20.73 57,893,672
25 Oct 22 20.72000
-0.34 		21.44 20.56 21.21 45,639,824
24 Oct 22 21.06000
-0.56 		21.82 20.98 21.63 49,207,372
21 Oct 22 21.62000
+0.22 		22.12 21.20 21.22 39,333,992
20 Oct 22 21.40000
-0.28 		21.82 21.06 21.48 55,925,064
19 Oct 22 21.68000
+0.18 		22.09 21.16 21.30 53,610,872
18 Oct 22 21.50000
-0.07 		22.02 21.15 21.55 43,742,736
17 Oct 22 21.57000
-0.30 		21.85 20.50 21.48 75,350,128
14 Oct 22 21.87000
+0.25 		22.27 21.30 21.76 51,351,312
13 Oct 22 21.62000
-0.97 		22.38 21.26 22.27 66,607,652
12 Oct 22 22.59000
+0.06 		22.64 22.14 22.31 40,679,228
11 Oct 22 22.53000
-0.59 		23.16 22.25 23.13 36,988,712
10 Oct 22 23.12000
+0.35 		23.80 22.91 22.91 45,919,512
30 Sep 22 22.77000
-0.11 		23.10 22.67 22.90 30,767,670
29 Sep 22 22.88000
+0.41 		23.34 22.53 22.86 37,542,044
28 Sep 22 22.47000
-0.18 		23.20 22.30 23.02 39,664,524
27 Sep 22 22.65000
+0.05 		22.70 21.50 22.55 50,817,332
26 Sep 22 22.60000
-0.51 		23.32 22.48 22.72 32,611,234
23 Sep 22 23.11000
-0.66 		23.68 23.00 23.47 44,109,912
22 Sep 22 23.77000
+0.82 		23.89 22.72 22.80 46,026,428
21 Sep 22 22.95000
+0.00 		23.40 22.80 22.88 38,524,592
20 Sep 22 22.95000
+0.02 		23.56 22.50 23.12 37,567,312
19 Sep 22 22.93000
+0.31 		23.20 22.63 22.84 50,591,192
16 Sep 22 22.62000
-1.66 		24.40 22.43 24.00 130,815,960
15 Sep 22 24.28000
-0.06 		25.18 23.84 24.62 48,194,892
14 Sep 22 24.34000
-0.14 		24.76 24.03 24.20 32,745,660
13 Sep 22 24.48000
-0.55 		25.10 24.14 25.03 33,895,776
09 Sep 22 25.03000
+0.28 		25.12 24.34 24.72 35,226,240
08 Sep 22 24.75000
-0.22 		24.95 24.00 24.64 45,819,604
07 Sep 22 24.97000
-0.05 		25.24 24.61 24.70 44,176,196
06 Sep 22 25.02000
+0.49 		25.37 24.33 24.68 70,606,304
05 Sep 22 24.53000
+1.42 		24.79 23.12 23.47 80,911,976
02 Sep 22 23.11000
-0.40 		23.54 22.68 23.40 52,192,068
01 Sep 22 23.51000
+1.51 		24.20 21.83 22.20 94,030,344
31 Aug 22 22.00000
+0.06 		22.50 21.81 21.84 61,903,016
30 Aug 22 21.94000
-1.15 		23.07 21.82 22.90 67,754,672
29 Aug 22 23.09000
+0.45 		23.23 21.99 22.60 54,924,392
26 Aug 22 22.64000
-0.96 		23.41 22.37 23.41 70,052,368
25 Aug 22 23.60000
+1.42 		24.01 22.09 22.27 104,588,560
24 Aug 22 22.18000
-0.07 		22.91 21.95 22.38 72,031,840
23 Aug 22 22.25000
+0.62 		22.46 21.40 21.55 57,694,768
22 Aug 22 21.63000
+0.55 		21.94 21.32 21.32 61,436,416
19 Aug 22 21.08000
+0.53 		21.33 20.51 20.82 38,014,752
18 Aug 22 20.55000
-0.37 		21.10 20.44 20.85 30,728,020
17 Aug 22 20.92000
-0.04 		21.21 20.67 20.96 24,188,956
16 Aug 22 20.96000
-0.09 		21.32 20.64 20.97 25,820,086
15 Aug 22 21.05000
+0.14 		21.60 20.94 20.95 45,797,252
12 Aug 22 20.91000
+0.88 		21.02 20.05 20.05 41,409,616
11 Aug 22 20.03000
+0.01 		20.30 19.76 20.25 21,265,252
10 Aug 22 20.02000
-0.36 		20.68 19.82 20.21 22,437,660
09 Aug 22 20.38000
+0.48 		20.59 19.78 19.91 43,675,284
08 Aug 22 19.90000
+1.35 		20.12 18.30 18.40 56,215,512
05 Aug 22 18.55000
-0.48 		19.18 18.21 18.95 60,380,920
04 Aug 22 19.03000
-0.26 		19.30 18.68 19.30 34,544,836
03 Aug 22 19.29000
+0.12 		19.61 19.07 19.31 34,156,588
02 Aug 22 19.17000
-0.38 		19.55 18.96 19.10 33,934,148
01 Aug 22 19.55000
+0.44 		19.61 18.72 19.08 43,616,052
29 Jul 22 19.11000
-0.36 		19.83 19.03 19.47 32,895,770
28 Jul 22 19.47000
+0.06 		19.67 19.28 19.60 23,015,500
27 Jul 22 19.41000
-0.08 		19.81 19.20 19.51 30,272,842
26 Jul 22 19.49000
+0.52 		19.85 18.86 18.92 33,337,820
25 Jul 22 18.97000
+0.35 		19.31 18.56 18.60 35,374,388
22 Jul 22 18.62000
-0.24 		19.08 18.31 18.81 47,537,176
21 Jul 22 18.86000
-1.08 		19.87 18.65 19.85 62,599,740
20 Jul 22 19.94000
+0.08 		20.19 19.73 19.86 22,265,156
19 Jul 22 19.86000
-0.35 		20.29 19.56 20.24 35,053,588
18 Jul 22 20.21000
+0.97 		20.26 19.00 19.53 57,693,680
15 Jul 22 19.24000
-0.88 		20.54 19.22 20.14 78,114,320
14 Jul 22 20.12000
+0.16 		20.24 19.72 20.03 30,248,656
13 Jul 22 19.96000
-0.40 		20.20 19.40 19.95 38,502,336
12 Jul 22 20.36000
+0.73 		20.55 19.68 19.68 48,192,368
11 Jul 22 19.63000
-0.40 		19.95 19.00 19.95 58,256,144
08 Jul 22 20.03000
-1.90 		21.20 19.75 21.12 93,113,936
07 Jul 22 21.93000
+0.44 		22.11 21.12 21.40 60,758,776
06 Jul 22 21.49000
-1.41 		22.39 21.22 22.28 86,297,728
05 Jul 22 22.90000
+0.88 		23.11 22.29 22.30 72,517,432
04 Jul 22 22.02000
+0.26 		22.55 21.60 21.75 55,628,488
01 Jul 22 21.76000
+0.58 		22.01 19.98 21.00 75,239,152
30 Jun 22 21.18000
-0.19 		21.37 20.80 21.33 48,197,568
29 Jun 22 21.37000
+0.08 		21.89 21.13 21.29 48,682,916
28 Jun 22 21.29000
+0.53 		21.44 20.76 20.79 46,381,044
27 Jun 22 20.76000
+0.94 		20.85 19.78 19.81 61,835,584
24 Jun 22 19.82000
-0.10 		20.36 19.45 19.73 49,890,320
23 Jun 22 19.92000
+0.53 		20.04 18.99 19.35 48,544,140
22 Jun 22 19.39000
-0.34 		20.18 19.23 20.00 45,216,716
21 Jun 22 19.73000
+0.35 		20.05 19.12 19.25 67,307,136
20 Jun 22 19.38000
-1.35 		20.30 19.09 20.30 108,931,976
17 Jun 22 20.73000
+0.23 		20.96 19.92 20.44 58,995,992
16 Jun 22 20.50000
-0.87 		21.32 20.20 21.32 89,987,656
15 Jun 22 21.37000
-0.44 		21.93 21.21 21.79 39,618,140
14 Jun 22 21.81000
+0.34 		21.85 21.15 21.20 49,319,980
13 Jun 22 21.47000
+0.17 		21.79 20.70 21.06 60,198,768
10 Jun 22 21.30000
+0.43 		21.44 20.60 20.70 44,160,556
09 Jun 22 20.87000
+0.59 		21.49 20.10 20.29 92,798,904
08 Jun 22 20.28000
+0.99 		20.38 19.41 19.45 82,157,440
07 Jun 22 19.29000
-0.07 		19.59 18.90 19.10 52,369,236
06 Jun 22 19.36000
+0.61 		19.45 18.79 18.84 42,133,244
02 Jun 22 18.75000
-0.59 		19.26 18.67 19.16 56,548,368
01 Jun 22 19.34000
+0.37 		19.35 18.80 19.10 44,604,700
31 May 22 18.97000
-0.03 		19.30 18.81 18.99 56,229,328
30 May 22 19.00000
-0.36 		19.42 18.54 19.38 71,565,152
27 May 22 19.36000
+0.16 		19.68 18.86 19.30 67,219,232
26 May 22 19.20000
+0.69 		19.45 18.56 19.00 91,915,552
25 May 22 18.51000
+0.36 		18.66 17.90 18.10 57,831,056
24 May 22 18.15000
-0.03 		18.64 18.10 18.14 46,748,184
23 May 22 18.18000
+0.35 		18.63 17.88 18.00 62,692,056
20 May 22 17.83000
+0.64 		18.07 16.96 17.18 46,978,752
19 May 22 17.19000
+0.13 		17.26 16.54 16.87 45,068,400
18 May 22 17.06000
-0.24 		17.33 16.92 17.23 33,437,736
17 May 22 17.30000
+0.04 		17.69 17.13 17.20 43,982,520
16 May 22 17.26000
+0.39 		17.40 16.73 17.06 48,515,680
13 May 22 16.87000
+0.69 		16.98 16.00 16.28 50,721,952
12 May 22 16.18000
-0.20 		16.88 15.92 16.48 48,188,656
11 May 22 16.38000
+0.56 		16.48 15.74 15.85 55,508,100
10 May 22 15.82000
-0.74 		16.29 15.61 16.29 75,550,016
09 May 22 16.56000
-0.24 		16.67 15.71 16.50 51,751,908
06 May 22 16.80000
+0.00 		17.38 16.30 16.47 51,132,160
05 May 22 16.80000
-0.41 		17.55 16.66 17.21 64,279,972
29 Apr 22 17.21000
-0.15 		17.59 16.73 17.50 76,863,592
28 Apr 22 17.36000
+1.48 		17.47 16.10 16.29 111,575,696
27 Apr 22 15.88000
+0.59 		15.92 15.14 15.30 62,420,952
26 Apr 22 15.29000
-0.61 		16.20 15.10 16.20 98,156,184
25 Apr 22 15.90000
-0.67 		16.40 15.53 16.34 77,059,504
22 Apr 22 16.57000
+0.02 		16.93 16.33 16.45 57,673,576
21 Apr 22 16.55000
-0.09 		17.11 16.40 16.87 65,699,828
20 Apr 22 16.64000
-0.82 		17.48 16.59 17.21 70,986,024
19 Apr 22 17.46000
+0.37 		17.54 16.85 17.10 56,798,704
18 Apr 22 17.09000
-0.46 		17.93 16.98 17.08 70,823,544
15 Apr 22 17.55000
-0.80 		19.13 17.30 18.35 96,330,368
14 Apr 22 18.35000
+0.67 		18.66 17.36 17.66 79,851,280
13 Apr 22 17.68000
+0.47 		18.05 16.98 17.03 71,579,704
12 Apr 22 17.21000
+0.11 		17.74 16.80 17.40 83,438,872
11 Apr 22 17.10000
+0.14 		17.45 16.56 16.80 87,353,008
08 Apr 22 16.96000
+0.67 		17.00 16.40 16.60 68,724,328
07 Apr 22 16.29000
+0.36 		16.57 16.04 16.27 62,120,888
06 Apr 22 15.93000
-0.53 		16.43 15.65 16.35 79,007,192
01 Apr 22 16.46000
+0.01 		16.64 16.10 16.31 74,715,296
31 Mar 22 16.45000
+0.51 		16.58 15.82 16.08 76,311,696
30 Mar 22 15.94000
-0.73 		16.74 15.90 16.20 79,735,240
29 Mar 22 16.67000
+0.87 		16.85 15.91 15.91 105,510,728
28 Mar 22 15.80000
+0.50 		16.05 15.30 15.45 63,175,400
25 Mar 22 15.30000
+0.02 		15.52 15.15 15.24 45,943,572
24 Mar 22 15.28000
+0.21 		15.47 15.04 15.16 42,129,648
23 Mar 22 15.07000
-0.21 		15.30 14.62 15.25 52,314,704
22 Mar 22 15.28000
+0.44 		15.30 14.75 14.75 62,881,852
21 Mar 22 14.84000
+0.42 		15.12 14.31 14.31 55,657,552
18 Mar 22 14.42000
+0.54 		14.50 13.93 13.93 54,681,944
17 Mar 22 13.88000
+0.07 		14.18 13.39 13.90 61,884,592
16 Mar 22 13.81000
+0.56 		13.85 13.21 13.38 51,292,516
15 Mar 22 13.25000
-1.03 		14.12 13.25 14.12 82,882,016
14 Mar 22 14.28000
-0.40 		15.05 14.26 14.41 62,224,992
11 Mar 22 14.68000
+0.14 		15.05 14.13 14.50 78,642,464
10 Mar 22 14.54000
-0.30 		15.05 14.27 14.61 100,034,152
09 Mar 22 14.84000
+0.30 		15.28 14.23 14.60 76,264,224
08 Mar 22 14.54000
-0.64 		15.10 14.44 15.00 75,316,392
07 Mar 22 15.18000
-0.02 		15.84 15.06 15.65 83,008,728
04 Mar 22 15.20000
+0.23 		15.47 14.80 14.95 66,138,768
03 Mar 22 14.97000
+0.12 		15.39 14.95 15.02 76,919,136
02 Mar 22 14.85000
+0.13 		14.98 14.57 14.88 58,119,480
01 Mar 22 14.72000
+0.49 		14.74 14.11 14.16 77,718,160
28 Feb 22 14.23000
+0.14 		14.55 14.00 14.00 97,637,552
25 Feb 22 14.09000
-0.63 		15.08 13.50 14.55 165,813,824
24 Feb 22 14.72000
-0.04 		15.06 14.51 14.99 60,418,736
23 Feb 22 14.76000
-0.10 		14.85 14.48 14.84 63,207,752
22 Feb 22 14.86000
+0.11 		15.05 14.58 14.73 66,393,296
21 Feb 22 14.75000
+0.24 		14.90 14.38 14.53 57,849,096
18 Feb 22 14.51000
+0.65 		14.57 13.80 13.80 60,535,844
17 Feb 22 13.86000
-0.03 		13.94 13.75 13.82 26,262,510
16 Feb 22 13.89000
+0.15 		14.10 13.60 13.72 39,220,600
15 Feb 22 13.74000
-0.23 		13.89 13.61 13.66 42,945,792
14 Feb 22 13.97000
-0.18 		14.35 13.85 14.18 47,452,120
11 Feb 22 14.15000
+0.15 		14.49 13.86 13.92 79,647,760
10 Feb 22 14.00000
+0.29 		14.10 13.25 13.40 78,616,304
09 Feb 22 13.71000
-0.04 		14.08 13.58 13.74 98,561,288
08 Feb 22 13.75000
+0.70 		13.89 13.19 13.39 131,540,864
07 Feb 22 13.05000
+0.51 		13.13 12.71 12.80 49,065,324
28 Jan 22 12.54000
-0.33 		12.91 12.41 12.78 42,407,520
27 Jan 22 12.87000
+0.06 		13.25 12.86 12.90 37,479,012
26 Jan 22 12.81000
-0.09 		13.01 12.60 12.97 37,075,552
25 Jan 22 12.90000
-0.41 		13.21 12.87 13.18 45,537,688
24 Jan 22 13.31000
+0.09 		13.41 12.96 13.11 52,572,220
21 Jan 22 13.22000
+0.23 		13.37 12.91 13.05 66,765,320
20 Jan 22 12.99000
+0.07 		13.07 12.74 12.85 44,844,284
19 Jan 22 12.92000
+0.16 		13.50 12.85 13.00 87,474,792
18 Jan 22 12.76000
+0.48 		12.78 12.24 12.34 56,004,344
17 Jan 22 12.28000
+0.08 		12.38 12.19 12.25 31,173,912
14 Jan 22 12.20000
-0.59 		12.70 12.20 12.67 64,401,504
13 Jan 22 12.79000
+0.34 		13.18 12.43 12.45 107,996,856
12 Jan 22 12.45000
+0.09 		12.48 12.20 12.40 41,951,284
11 Jan 22 12.36000
-0.12 		12.51 12.29 12.35 37,073,220
10 Jan 22 12.48000
+0.34 		12.49 12.21 12.36 78,674,328
07 Jan 22 12.14000
+0.06 		12.22 12.03 12.08 38,132,344
06 Jan 22 12.08000
-0.01 		12.20 12.03 12.11 42,159,336
05 Jan 22 12.09000
-0.18 		12.36 12.06 12.22 49,896,128
04 Jan 22 12.27000
+0.07 		12.66 12.24 12.55 73,615,024
31 Dec 21 12.20000
+0.07 		12.23 12.02 12.14 50,649,776
30 Dec 21 12.13000
-0.20 		12.32 12.06 12.26 47,132,264
29 Dec 21 12.33000
+0.05 		12.45 12.25 12.30 34,208,860
28 Dec 21 12.28000
-0.17 		12.49 12.12 12.45 57,672,424
27 Dec 21 12.45000
-0.10 		12.68 12.32 12.52 59,632,976
24 Dec 21 12.55000
-0.50 		13.03 12.42 13.01 72,176,096
23 Dec 21 13.05000
+0.22 		13.12 12.70 12.85 38,737,192
22 Dec 21 12.83000
-0.11 		12.98 12.76 12.95 38,468,300
21 Dec 21 12.94000
+0.08 		13.22 12.71 12.76 56,177,888
20 Dec 21 12.86000
-0.20 		13.16 12.78 13.09 49,651,044
17 Dec 21 13.06000
-0.64 		13.79 13.03 13.70 110,980,632
16 Dec 21 13.70000
+0.86 		13.86 12.95 12.99 139,285,104
15 Dec 21 12.84000
+0.22 		12.93 12.55 12.58 41,558,928
14 Dec 21 12.62000
-0.29 		12.91 12.38 12.91 70,486,488
13 Dec 21 12.91000
+0.26 		13.27 12.77 12.77 91,685,728
10 Dec 21 12.65000
-0.19 		12.91 12.59 12.81 72,332,408
09 Dec 21 12.84000
-0.18 		13.04 12.73 13.01 72,916,064
08 Dec 21 13.02000
-0.31 		13.37 12.82 13.37 70,126,968
07 Dec 21 13.33000
+0.16 		13.40 13.08 13.29 42,306,252
06 Dec 21 13.17000
-0.13 		13.43 13.08 13.17 55,884,624
03 Dec 21 13.30000
+0.65 		13.68 12.33 12.51 102,723,120
02 Dec 21 12.65000
+0.25 		12.73 12.26 12.32 52,528,128
01 Dec 21 12.40000
+0.52 		12.44 11.83 11.94 58,125,996
30 Nov 21 11.88000
-0.16 		12.20 11.72 12.03 42,454,144
29 Nov 21 12.04000
-0.14 		12.07 11.88 12.02 39,677,952
26 Nov 21 12.18000
-0.19 		12.35 12.03 12.18 32,218,664
25 Nov 21 12.37000
-0.18 		12.68 12.31 12.60 45,115,376
24 Nov 21 12.55000
+0.34 		12.63 12.22 12.37 64,703,096
23 Nov 21 12.21000
+0.11 		12.31 11.96 12.12 39,991,868
22 Nov 21 12.10000
-0.13 		12.68 11.96 12.34 57,689,164
19 Nov 21 12.23000
+0.33 		12.30 11.74 11.89 51,645,396
18 Nov 21 11.90000
+0.08 		12.32 11.82 11.90 63,334,708
17 Nov 21 11.82000
+0.34 		11.87 11.52 11.55 41,225,600
16 Nov 21 11.48000
-0.17 		11.73 11.46 11.65 30,571,354
15 Nov 21 11.65000
-0.01 		11.77 11.46 11.60 45,939,320
12 Nov 21 11.66000
-0.23 		12.01 11.62 11.83 40,879,864
11 Nov 21 11.89000
+0.24 		12.03 11.63 11.73 56,810,392
10 Nov 21 11.65000
-0.13 		11.71 11.31 11.70 70,963,824
09 Nov 21 11.78000
-0.19 		11.94 11.63 11.81 57,457,912
08 Nov 21 11.97000
+0.10 		12.06 11.76 11.83 49,254,832
05 Nov 21 11.87000
-0.44 		12.21 11.85 12.21 55,814,912
04 Nov 21 12.31000
-0.17 		12.41 12.13 12.37 48,562,316
03 Nov 21 12.48000
+0.48 		12.61 11.92 12.04 88,374,776
02 Nov 21 12.00000
-0.35 		12.51 11.75 12.41 97,117,736
01 Nov 21 12.35000
-0.16 		12.72 12.22 12.30 67,923,944
29 Oct 21 12.51000
-0.02 		12.78 12.25 12.54 99,849,944
28 Oct 21 12.53000
-1.05 		13.18 12.22 12.86 266,715,024
27 Oct 21 13.58000
-0.51 		14.03 13.50 13.92 104,872,072
26 Oct 21 14.09000
-0.19 		14.40 14.05 14.33 52,680,568
25 Oct 21 14.28000
+0.26 		14.47 14.00 14.38 51,933,976
22 Oct 21 14.02000
-1.05 		15.02 13.96 14.96 133,942,288
21 Oct 21 15.07000
+1.28 		15.17 13.75 13.77 176,671,456
20 Oct 21 13.79000
-1.06 		13.98 13.42 13.50 142,830,816
19 Oct 21 14.85000
-0.19 		15.38 14.76 15.05 109,361,344
18 Oct 21 15.04000
+0.52 		15.22 14.28 14.36 126,572,864
15 Oct 21 14.52000
+0.53 		14.53 13.78 13.94 77,328,888
14 Oct 21 13.99000
-0.01 		14.13 13.70 13.83 56,161,596
13 Oct 21 14.00000
-0.85 		14.73 13.57 14.73 120,505,216
12 Oct 21 14.85000
-0.45 		15.51 14.41 15.07 140,412,368
11 Oct 21 15.30000
+0.89 		15.37 14.38 14.52 126,231,320
08 Oct 21 14.41000
-0.39 		15.13 14.00 15.06 147,422,240
30 Sep 21 14.80000
+0.55 		14.83 14.15 14.29 106,203,200
29 Sep 21 14.25000
-1.00 		15.67 14.12 15.34 131,063,400
28 Sep 21 15.25000
+0.50 		15.54 14.61 14.84 117,954,104
27 Sep 21 14.75000
+0.11 		15.05 14.09 14.85 135,992,768
24 Sep 21 14.64000
-1.61 		15.93 14.63 15.93 142,488,480
23 Sep 21 16.25000
+0.43 		16.69 15.28 16.10 139,146,304
22 Sep 21 15.82000
+0.89 		15.83 14.81 14.90 110,885,368
17 Sep 21 14.93000
-1.10 		16.20 14.51 15.68 148,291,568
16 Sep 21 16.03000
+0.30 		16.83 15.90 16.26 150,310,992
15 Sep 21 15.73000
+0.03 		16.00 15.27 15.74 125,658,544
14 Sep 21 15.70000
-0.49 		16.35 15.25 15.75 166,361,168
13 Sep 21 16.19000
+1.29 		16.39 15.05 15.09 164,591,328
10 Sep 21 14.90000
-0.81 		15.38 14.71 15.30 134,085,952
09 Sep 21 15.71000
+0.59 		16.29 14.82 15.22 190,188,592
08 Sep 21 15.12000
+0.00 		15.55 14.72 15.00 120,840,080
07 Sep 21 15.12000
+0.26 		15.74 14.66 15.01 136,750,592
06 Sep 21 14.86000
+0.88 		15.03 14.28 14.30 154,571,504
03 Sep 21 13.98000
-0.07 		14.29 13.56 13.86 119,797,352
02 Sep 21 14.05000
+0.39 		14.41 13.66 13.90 196,064,816
01 Sep 21 13.66000
-0.05 		14.48 13.32 14.10 247,649,680
31 Aug 21 13.71000
+1.25 		13.71 12.40 12.47 278,231,424
30 Aug 21 12.46000
+0.72 		12.55 11.87 11.91 137,100,912
27 Aug 21 11.74000
-0.15 		11.83 11.44 11.51 64,219,184
26 Aug 21 11.89000
+0.44 		12.02 11.31 11.36 130,066,072
25 Aug 21 11.45000
+0.36 		11.45 11.05 11.13 70,370,304
24 Aug 21 11.09000
+0.24 		11.18 10.96 10.98 63,541,964
23 Aug 21 10.85000
+0.38 		10.92 10.66 10.66 61,441,328
20 Aug 21 10.47000
-0.25 		10.69 10.34 10.68 58,736,308
19 Aug 21 10.72000
-0.21 		10.88 10.65 10.84 36,582,712
18 Aug 21 10.93000
-0.02 		11.07 10.75 10.99 38,368,812
17 Aug 21 10.95000
-0.34 		11.34 10.95 11.21 48,140,088
16 Aug 21 11.29000
+0.10 		11.56 11.22 11.39 62,744,852
13 Aug 21 11.19000
-0.14 		11.35 11.16 11.26 47,122,404
12 Aug 21 11.33000
+0.15 		11.39 11.10 11.17 84,335,848
11 Aug 21 11.18000
+0.29 		11.32 10.93 10.94 84,519,824
10 Aug 21 10.89000
+0.05 		10.93 10.71 10.81 40,523,504
09 Aug 21 10.84000
-0.09 		11.00 10.78 10.94 39,852,868
06 Aug 21 10.93000
+0.27 		10.95 10.61 10.67 48,999,388
05 Aug 21 10.66000
-0.18 		11.06 10.61 10.78 52,311,568
04 Aug 21 10.84000
+0.26 		10.92 10.56 10.66 44,434,116
03 Aug 21 10.58000
-0.24 		10.86 10.51 10.76 50,196,364
02 Aug 21 10.82000
-0.35 		10.92 10.52 10.80 82,207,728
30 Jul 21 11.17000
+0.40 		11.25 10.81 10.84 75,646,336
29 Jul 21 10.77000
+0.08 		10.96 10.47 10.83 54,464,124
28 Jul 21 10.69000
-0.02 		10.89 10.40 10.73 46,887,720
27 Jul 21 10.71000
-0.33 		11.30 10.68 11.11 64,376,920
26 Jul 21 11.04000
-0.22 		11.34 10.82 11.27 77,373,296
23 Jul 21 11.26000
+0.05 		11.62 11.23 11.30 58,572,552
22 Jul 21 11.21000
+0.11 		11.33 10.96 11.08 41,076,040
21 Jul 21 11.10000
-0.13 		11.34 10.99 11.24 30,905,296
20 Jul 21 11.23000
+0.10 		11.27 10.81 11.01 43,706,440
19 Jul 21 11.13000
-0.01 		11.39 11.10 11.34 52,534,312
16 Jul 21 11.14000
+0.00 		11.42 11.10 11.14 64,321,104
15 Jul 21 11.14000
+0.27 		11.17 10.68 10.87 54,749,816
14 Jul 21 10.87000
+0.26 		11.47 10.62 10.62 96,851,280
13 Jul 21 10.61000
+0.34 		10.68 10.33 10.35 56,590,668
12 Jul 21 10.27000
-0.11 		10.64 10.19 10.43 56,594,692
09 Jul 21 10.38000
-0.59 		10.41 10.23 10.36 49,961,488
08 Jul 21 10.97000
-0.48 		11.46 10.80 11.45 98,878,024
07 Jul 21 11.45000
-0.23 		11.62 11.32 11.59 56,571,572
06 Jul 21 11.68000
+0.12 		11.71 11.43 11.57 43,456,744
05 Jul 21 11.56000
+0.06 		11.72 11.41 11.63 46,545,580
02 Jul 21 11.50000
-0.26 		11.79 11.42 11.70 40,454,404
01 Jul 21 11.76000
-0.09 		11.93 11.76 11.79 20,985,644
30 Jun 21 11.85000
+0.06 		12.00 11.76 11.82 25,982,680
29 Jun 21 11.79000
-0.13 		11.91 11.73 11.88 33,234,468
28 Jun 21 11.92000
-0.59 		12.12 11.84 12.10 71,823,416
25 Jun 21 12.51000
+0.42 		12.54 12.18 12.25 84,241,952
24 Jun 21 12.09000
+0.07 		12.25 11.96 12.07 50,539,876
23 Jun 21 12.02000
+0.30 		12.08 11.73 11.76 48,813,776
22 Jun 21 11.72000
+0.12 		11.78 11.57 11.63 31,227,456
21 Jun 21 11.60000
-0.11 		11.75 11.50 11.65 34,621,160
18 Jun 21 11.71000
-0.27 		11.98 11.56 11.95 45,777,940
17 Jun 21 11.98000
-0.02 		12.14 11.92 12.05 44,828,128
16 Jun 21 12.00000
-0.26 		12.44 11.95 12.27 53,034,924
15 Jun 21 12.26000
-0.04 		12.46 12.07 12.40 51,677,728
11 Jun 21 12.30000
+0.01 		12.48 12.20 12.39 37,866,800
10 Jun 21 12.29000
-0.08 		12.41 12.19 12.31 46,271,080
09 Jun 21 12.37000
+0.32 		12.58 12.03 12.09 80,235,136
08 Jun 21 12.05000
-0.12 		12.20 11.93 12.12 37,895,888
07 Jun 21 12.17000
+0.20 		12.26 12.06 12.09 44,007,616
04 Jun 21 11.97000
-0.16 		12.09 11.73 11.90 44,686,952
03 Jun 21 12.13000
+0.11 		12.24 12.01 12.09 59,413,032
02 Jun 21 12.02000
+0.01 		12.12 11.91 12.01 46,089,440
01 Jun 21 12.01000
+0.13 		12.03 11.66 11.85 51,223,724
31 May 21 11.88000
+0.05 		12.01 11.79 11.98 35,137,032
28 May 21 11.83000
+0.03 		11.98 11.76 11.89 40,881,972
27 May 21 11.80000
+0.20 		11.90 11.61 11.62 54,415,232
26 May 21 11.60000
+0.03 		11.64 11.48 11.57 30,388,328
25 May 21 11.57000
+0.10 		11.63 11.30 11.55 50,840,212
24 May 21 11.47000
-0.02 		11.61 11.34 11.41 43,104,080
21 May 21 11.49000
+0.13 		11.58 11.31 11.31 39,808,032
20 May 21 11.36000
-0.42 		11.45 11.20 11.45 101,049,736
19 May 21 11.78000
-0.20 		11.97 11.71 11.97 39,266,288
18 May 21 11.98000
+0.03 		12.16 11.91 12.03 41,991,348
17 May 21 11.95000
+0.07 		12.17 11.82 11.89 72,416,704
14 May 21 11.88000
-0.14 		12.13 11.73 12.00 74,921,664
13 May 21 12.02000
-0.53 		12.30 11.89 12.25 81,628,256
12 May 21 12.55000
+0.17 		12.82 12.30 12.54 82,361,568
11 May 21 12.38000
-0.30 		12.49 11.98 12.39 108,917,376
10 May 21 12.68000
+0.64 		12.68 12.17 12.25 157,391,792
07 May 21 12.04000
+0.22 		12.29 11.78 11.88 135,608,112
06 May 21 11.82000
+0.57 		11.97 11.50 11.50 121,670,072
30 Apr 21 11.25000
-0.73 		11.96 11.16 11.96 135,701,536
29 Apr 21 11.98000
+0.27 		12.05 11.54 11.71 77,130,648
28 Apr 21 11.71000
+0.27 		11.75 11.35 11.42 69,563,920
27 Apr 21 11.44000
-0.09 		11.52 11.25 11.47 35,495,120
26 Apr 21 11.53000
+0.09 		11.65 11.34 11.53 60,304,484
23 Apr 21 11.44000
-0.13 		11.60 11.30 11.50 39,783,932
22 Apr 21 11.57000
+0.09 		11.76 11.49 11.57 39,946,204
21 Apr 21 11.48000
+0.00 		11.53 11.32 11.39 27,596,740
20 Apr 21 11.48000
+0.04 		11.54 11.27 11.33 38,779,240
19 Apr 21 11.44000
+0.09 		11.60 11.37 11.40 55,294,504
16 Apr 21 11.35000
+0.21 		11.50 11.18 11.24 61,208,104
15 Apr 21 11.14000
+0.11 		11.25 10.96 11.05 38,606,732
14 Apr 21 11.03000
+0.20 		11.05 10.79 10.81 27,983,356
13 Apr 21 10.83000
-0.13 		11.07 10.77 10.96 60,046,840
12 Apr 21 10.96000
-0.44 		11.65 10.90 11.40 86,347,592
09 Apr 21 11.40000
+0.18 		11.48 11.06 11.11 52,631,984
08 Apr 21 11.22000
-0.04 		11.48 11.07 11.34 45,636,732
07 Apr 21 11.26000
-0.10 		11.30 10.96 11.25 51,396,372
06 Apr 21 11.36000
+0.28 		11.39 11.02 11.02 42,016,636
02 Apr 21 11.08000
-0.11 		11.22 11.05 11.20 28,487,450
01 Apr 21 11.19000
+0.13 		11.25 10.89 11.00 46,135,540
31 Mar 21 11.06000
-0.05 		11.19 10.97 11.10 28,547,720
30 Mar 21 11.11000
-0.24 		11.25 11.02 11.20 50,414,040
29 Mar 21 11.35000
+0.60 		11.56 11.05 11.07 89,585,248
26 Mar 21 10.75000
-0.01 		10.80 10.65 10.71 34,657,912
25 Mar 21 10.76000
+0.21 		10.89 10.51 10.53 37,962,520
24 Mar 21 10.55000
-0.39 		10.92 10.54 10.91 55,536,660
23 Mar 21 10.94000
-0.35 		11.33 10.88 11.27 46,809,160
22 Mar 21 11.29000
-0.05 		11.45 11.15 11.20 49,966,324
19 Mar 21 11.34000
-0.28 		11.70 11.30 11.40 37,345,184
18 Mar 21 11.62000
-0.35 		11.96 11.56 11.81 48,855,760
17 Mar 21 11.97000
+0.32 		11.97 11.26 11.50 72,588,696
16 Mar 21 11.65000
-0.40 		12.05 11.30 12.00 91,261,032
15 Mar 21 12.05000
+0.40 		12.18 11.42 11.48 100,478,152
12 Mar 21 11.65000
+0.38 		11.98 11.22 11.32 97,718,312
11 Mar 21 11.27000
+0.27 		11.33 11.01 11.05 62,154,452
10 Mar 21 11.00000
+0.12 		11.17 10.90 11.00 55,225,436
09 Mar 21 10.88000
-0.04 		11.25 10.65 10.86 66,073,892
08 Mar 21 10.92000
-0.14 		11.37 10.92 11.24 55,126,536
05 Mar 21 11.06000
-0.53 		11.34 10.95 11.24 67,199,592
04 Mar 21 11.59000
-0.20 		11.93 11.40 11.52 82,993,776
03 Mar 21 11.79000
+0.65 		11.82 10.96 11.15 102,121,688
02 Mar 21 11.14000
+0.37 		11.58 10.90 11.00 121,938,328
01 Mar 21 10.77000
+0.05 		10.93 10.60 10.78 74,353,440
26 Feb 21 10.72000
-0.64 		11.30 10.68 11.14 74,926,504
25 Feb 21 11.36000
-0.21 		11.87 11.35 11.80 66,083,552
24 Feb 21 11.57000
-0.28 		11.98 11.48 11.91 76,177,688
23 Feb 21 11.85000
-0.29 		12.28 11.68 11.87 100,165,320
22 Feb 21 12.14000
-0.32 		13.26 12.13 12.36 208,362,624
19 Feb 21 12.46000
+1.13 		12.46 11.59 11.60 177,626,208
18 Feb 21 11.33000
+1.03 		11.33 10.59 10.59 83,563,760
10 Feb 21 10.30000
-0.04 		10.40 10.07 10.28 35,552,468
09 Feb 21 10.34000
+0.17 		10.41 10.04 10.10 37,495,324
08 Feb 21 10.17000
+0.28 		10.24 9.75 9.78 33,672,672
05 Feb 21 9.89000
-0.51 		10.40 9.88 10.26 51,873,032
04 Feb 21 10.40000
+0.22 		10.44 10.10 10.13 48,359,928
03 Feb 21 10.18000
-0.07 		10.33 10.09 10.15 34,114,000
02 Feb 21 10.25000
+0.17 		10.34 10.01 10.14 54,044,268
01 Feb 21 10.08000
-0.07 		10.20 9.94 10.15 51,814,728
29 Jan 21 10.15000
-0.59 		10.86 10.00 10.69 93,175,304
28 Jan 21 10.74000
-0.51 		11.09 10.71 11.05 56,938,180
27 Jan 21 11.25000
+0.31 		11.46 10.84 10.87 77,975,672
26 Jan 21 10.94000
+0.08 		11.19 10.80 10.83 45,161,792
25 Jan 21 10.86000
-0.06 		11.03 10.69 10.89 77,618,384
22 Jan 21 10.92000
-0.24 		11.26 10.80 11.12 80,624,704
21 Jan 21 11.16000
-0.03 		11.41 11.05 11.19 58,494,996
20 Jan 21 11.19000
+0.12 		11.26 10.90 10.97 50,616,596
19 Jan 21 11.07000
+0.05 		11.37 10.89 10.99 92,546,064
18 Jan 21 11.02000
+0.30 		11.11 10.51 10.72 104,743,480
15 Jan 21 10.72000
+0.56 		10.75 10.20 10.20 118,614,696
14 Jan 21 10.16000
+0.10 		10.18 9.93 10.10 54,924,664
13 Jan 21 10.06000
-0.12 		10.28 9.98 10.18 52,896,104
12 Jan 21 10.18000
+0.22 		10.22 9.84 9.96 54,225,236
11 Jan 21 9.96000
-0.28 		10.28 9.92 10.28 60,244,680
08 Jan 21 10.24000
+0.19 		10.38 10.01 10.17 75,505,872
07 Jan 21 10.05000
+0.46 		10.09 9.63 9.63 97,590,064
06 Jan 21 9.59000
+0.08 		9.72 9.48 9.55 59,403,192
05 Jan 21 9.51000
-0.08 		9.57 9.25 9.56 66,708,656
04 Jan 21 9.59000
+0.25 		9.66 9.20 9.30 78,512,208
31 Dec 20 9.34000
+0.02 		9.39 9.14 9.30 72,764,504
30 Dec 20 9.32000
+0.09 		9.41 9.17 9.25 52,293,492
29 Dec 20 9.23000
-0.31 		9.55 9.21 9.50 58,874,488
28 Dec 20 9.54000
+0.04 		9.63 9.39 9.54 67,482,288
25 Dec 20 9.50000
+0.23 		9.56 9.21 9.30 76,725,184
24 Dec 20 9.27000
+0.01 		9.39 9.11 9.32 49,885,872
23 Dec 20 9.26000
+0.14 		9.31 9.07 9.07 65,574,952
22 Dec 20 9.12000
-0.57 		9.66 9.07 9.66 93,387,376
21 Dec 20 9.69000
-0.11 		9.90 9.49 9.90 89,860,552
18 Dec 20 9.80000
+0.39 		9.86 9.57 9.71 119,710,264
17 Dec 20 9.41000
+0.18 		9.43 9.17 9.26 71,080,000
16 Dec 20 9.23000
-0.13 		9.52 9.19 9.38 55,533,712
15 Dec 20 9.36000
-0.07 		9.50 9.28 9.47 54,236,712
14 Dec 20 9.43000
-0.74 		9.94 9.39 9.94 105,266,848
11 Dec 20 10.17000
+0.13 		10.55 10.05 10.34 80,064,552
10 Dec 20 10.04000
+0.04 		10.17 9.89 10.06 47,437,024
09 Dec 20 10.00000
+0.09 		10.19 9.95 9.99 54,864,168
08 Dec 20 9.91000
+0.00 		9.99 9.79 9.95 31,195,952
07 Dec 20 9.91000
-0.20 		10.24 9.88 10.13 50,400,236
04 Dec 20 10.11000
+0.01 		10.15 9.93 10.09 42,967,728
03 Dec 20 10.10000
-0.58 		10.55 9.99 10.53 101,280,624
02 Dec 20 10.68000
+0.05 		10.80 10.50 10.67 56,325,744
01 Dec 20 10.63000
+0.19 		10.69 10.45 10.57 57,192,828
30 Nov 20 10.44000
-0.10 		10.98 10.44 10.55 98,457,840
27 Nov 20 10.54000
-0.03 		10.69 10.32 10.57 39,531,400
26 Nov 20 10.57000
+0.21 		10.61 10.27 10.29 40,234,888
25 Nov 20 10.36000
-0.20 		10.76 10.36 10.66 47,232,104
24 Nov 20 10.56000
-0.15 		10.61 10.33 10.61 67,907,664
23 Nov 20 10.71000
+0.60 		10.79 10.13 10.35 113,088,000
20 Nov 20 10.11000
+0.27 		10.14 9.82 9.84 50,084,016
19 Nov 20 9.84000
-0.06 		10.00 9.75 9.86 30,023,106
18 Nov 20 9.90000
+0.01 		9.98 9.64 9.83 39,842,532
17 Nov 20 9.89000
-0.31 		10.29 9.80 10.19 56,509,712
16 Nov 20 10.20000
+0.26 		10.25 9.89 10.01 69,133,008
13 Nov 20 9.94000
-0.05 		10.03 9.80 10.01 33,317,412
12 Nov 20 9.99000
+0.04 		10.11 9.74 9.96 37,681,528
11 Nov 20 9.95000
+0.24 		10.18 9.65 9.74 67,721,472
10 Nov 20 9.71000
-0.17 		9.97 9.63 9.89 49,125,064
09 Nov 20 9.88000
+0.39 		9.98 9.41 9.53 74,563,248
06 Nov 20 9.49000
+0.09 		9.60 9.35 9.40 40,087,572
05 Nov 20 9.40000
+0.09 		9.54 9.32 9.34 44,763,152
04 Nov 20 9.31000
+0.01 		9.38 9.20 9.35 30,637,752
03 Nov 20 9.30000
+0.11 		9.35 9.17 9.21 43,518,216
02 Nov 20 9.19000
+0.44 		9.21 8.71 8.75 72,725,832
30 Oct 20 8.75000
-0.04 		8.99 8.70 8.81 31,426,370
29 Oct 20 8.79000
-0.13 		8.83 8.69 8.77 29,328,484
28 Oct 20 8.92000
+0.06 		8.94 8.75 8.87 28,655,536
27 Oct 20 8.86000
-0.05 		8.90 8.78 8.83 19,798,400
26 Oct 20 8.91000
-0.01 		8.93 8.69 8.88 29,452,088
23 Oct 20 8.92000
-0.09 		9.04 8.89 9.00 26,142,774
22 Oct 20 9.01000
-0.07 		9.13 8.91 9.05 35,791,528
21 Oct 20 9.08000
-0.09 		9.16 9.00 9.16 26,201,664
20 Oct 20 9.17000
+0.01 		9.27 9.06 9.13 28,062,192
19 Oct 20 9.16000
-0.19 		9.50 9.14 9.38 45,267,712
16 Oct 20 9.35000
+0.24 		9.42 9.06 9.19 61,116,576
15 Oct 20 9.11000
-0.01 		9.46 9.08 9.16 62,596,068
14 Oct 20 9.12000
-0.14 		9.19 9.05 9.18 37,608,700
13 Oct 20 9.26000
+0.27 		9.29 8.98 9.05 59,651,816
12 Oct 20 8.99000
+0.09 		9.06 8.87 9.02 53,923,316
09 Oct 20 8.90000
+0.51 		9.09 8.66 8.67 88,928,120
30 Sep 20 8.39000
-0.24 		8.64 8.36 8.61 38,768,676
29 Sep 20 8.63000
-0.10 		8.78 8.61 8.73 32,313,372
28 Sep 20 8.73000
+0.08 		8.91 8.68 8.80 42,670,260
25 Sep 20 8.65000
+0.12 		8.76 8.60 8.62 43,727,920
24 Sep 20 8.53000
-0.12 		8.67 8.45 8.51 37,026,684
23 Sep 20 8.65000
+0.07 		8.74 8.56 8.65 40,096,312
22 Sep 20 8.58000
-0.35 		8.89 8.54 8.89 66,831,564
21 Sep 20 8.93000
-0.15 		9.19 8.86 9.12 73,871,896
18 Sep 20 9.08000
+0.61 		9.16 8.51 8.51 99,774,768
17 Sep 20 8.47000
-0.11 		8.68 8.43 8.54 38,232,152
16 Sep 20 8.58000
+0.12 		8.68 8.38 8.46 33,992,664
15 Sep 20 8.46000
-0.01 		8.53 8.35 8.46 23,524,282
14 Sep 20 8.47000
-0.09 		8.68 8.40 8.53 39,821,724
11 Sep 20 8.56000
+0.00 		8.74 8.36 8.47 56,733,552
10 Sep 20 8.56000
+0.30 		8.71 8.33 8.36 84,733,104
09 Sep 20 8.26000
-0.17 		8.56 8.25 8.35 58,013,664
08 Sep 20 8.43000
+0.43 		8.51 8.01 8.02 86,091,688
07 Sep 20 8.00000
-0.10 		8.15 8.00 8.10 28,193,592
04 Sep 20 8.10000
+0.02 		8.11 7.96 8.00 22,379,506
03 Sep 20 8.08000
+0.00 		8.24 8.06 8.13 31,529,094
02 Sep 20 8.08000
-0.08 		8.18 8.05 8.16 28,217,844
01 Sep 20 8.16000
+0.03 		8.20 8.07 8.14 24,104,104
31 Aug 20 8.13000
-0.05 		8.31 8.09 8.22 57,477,384
28 Aug 20 8.18000
+0.20 		8.18 7.93 7.99 62,068,548
27 Aug 20 7.98000
+0.18 		8.13 7.87 7.88 51,410,208
26 Aug 20 7.80000
+0.04 		7.89 7.76 7.77 34,467,092
25 Aug 20 7.76000
-0.17 		7.95 7.70 7.93 41,231,028
24 Aug 20 7.93000
+0.01 		8.05 7.90 7.94 27,516,600
21 Aug 20 7.92000
+0.07 		7.96 7.82 7.92 36,609,068
20 Aug 20 7.85000
-0.16 		8.13 7.81 7.99 47,443,768
19 Aug 20 8.01000
-0.01 		8.10 7.92 7.98 37,337,508
18 Aug 20 8.02000
+0.03 		8.15 7.97 8.00 49,224,728
17 Aug 20 7.99000
+0.21 		8.05 7.75 7.81 58,427,940
14 Aug 20 7.78000
+0.06 		7.80 7.63 7.73 27,851,072
13 Aug 20 7.72000
+0.06 		7.85 7.69 7.70 29,110,896
12 Aug 20 7.66000
-0.08 		7.72 7.59 7.70 30,856,340
11 Aug 20 7.74000
-0.03 		7.84 7.67 7.78 35,967,200
10 Aug 20 7.77000
+0.07 		7.81 7.60 7.72 32,309,636
07 Aug 20 7.70000
-0.13 		7.86 7.69 7.81 31,411,020
06 Aug 20 7.83000
+0.00 		7.90 7.76 7.88 34,689,456
05 Aug 20 7.83000
-0.16 		7.99 7.78 7.96 50,895,072
04 Aug 20 7.99000
-0.11 		8.15 7.97 8.12 42,740,108
03 Aug 20 8.10000
+0.01 		8.13 8.01 8.07 47,288,596
31 Jul 20 8.09000
+0.04 		8.14 7.98 8.06 36,739,288
30 Jul 20 8.05000
-0.02 		8.13 7.98 8.10 23,782,080
29 Jul 20 8.07000
-0.01 		8.08 7.87 8.01 33,650,704
28 Jul 20 8.08000
+0.04 		8.26 7.91 8.10 41,973,356
27 Jul 20 8.04000
+0.10 		8.07 7.83 7.99 34,656,400
24 Jul 20 7.94000
-0.07 		8.23 7.80 8.05 62,351,336
23 Jul 20 8.01000
+0.08 		8.03 7.76 7.90 39,202,236
22 Jul 20 7.93000
-0.07 		8.11 7.90 8.00 42,041,068
21 Jul 20 8.00000
+0.13 		8.18 7.90 8.02 71,747,760
20 Jul 20 7.87000
+0.32 		7.95 7.57 7.57 49,328,712
17 Jul 20 7.55000
-0.08 		7.77 7.49 7.64 32,370,168
16 Jul 20 7.63000
-0.16 		7.95 7.59 7.82 52,709,136
15 Jul 20 7.79000
-0.29 		8.12 7.78 8.10 58,272,576
14 Jul 20 8.08000
+0.13 		8.14 7.81 7.94 55,578,008
13 Jul 20 7.95000
+0.08 		8.03 7.77 7.86 50,811,480
10 Jul 20 7.87000
-0.73 		8.23 7.84 8.23 63,139,588
09 Jul 20 8.60000
+0.23 		8.75 8.19 8.36 89,746,768
08 Jul 20 8.37000
+0.17 		8.42 8.13 8.15 56,462,024
07 Jul 20 8.20000
-0.25 		8.77 8.20 8.70 71,529,464
06 Jul 20 8.45000
+0.46 		8.52 8.17 8.19 82,730,960
03 Jul 20 7.99000
+0.25 		8.20 7.74 7.79 80,096,864
02 Jul 20 7.74000
+0.43 		7.79 7.31 7.32 88,388,640
01 Jul 20 7.31000
+0.10 		7.32 7.20 7.24 26,000,886
30 Jun 20 7.21000
+0.05 		7.25 7.15 7.20 15,977,271
29 Jun 20 7.16000
-0.10 		7.22 7.14 7.22 15,980,096
24 Jun 20 7.26000
+0.12 		7.28 7.13 7.20 21,362,226
23 Jun 20 7.14000
-0.09 		7.24 7.12 7.23 17,129,728
22 Jun 20 7.23000
-0.06 		7.33 7.20 7.30 22,400,272
19 Jun 20 7.29000
+0.04 		7.33 7.23 7.25 38,856,120
18 Jun 20 7.25000
+0.20 		7.33 7.02 7.06 58,366,848
17 Jun 20 7.05000
+0.03 		7.09 7.01 7.01 23,736,760
16 Jun 20 7.02000
+0.09 		7.04 6.93 6.96 22,255,258
15 Jun 20 6.93000
-0.11 		7.03 6.93 7.01 25,099,592
12 Jun 20 7.04000
-0.02 		7.04 6.96 6.99 22,986,608
11 Jun 20 7.06000
-0.03 		7.12 7.05 7.12 22,478,676
10 Jun 20 7.09000
-0.09 		7.18 7.09 7.17 25,129,724
09 Jun 20 7.18000
+0.03 		7.19 7.12 7.15 22,361,568
08 Jun 20 7.15000
+0.02 		7.20 7.12 7.16 25,553,992
05 Jun 20 7.13000
-0.03 		7.18 7.10 7.16 17,627,028
04 Jun 20 7.16000
-0.08 		7.28 7.14 7.27 22,023,370
03 Jun 20 7.24000
+0.02 		7.33 7.20 7.24 29,431,900
02 Jun 20 7.22000
-0.03 		7.26 7.17 7.25 22,833,916
01 Jun 20 7.25000
+0.08 		7.28 7.14 7.15 27,524,634
29 May 20 7.17000
-0.04 		7.23 7.11 7.23 20,536,468
28 May 20 7.21000
-0.04 		7.31 7.19 7.26 12,455,272
27 May 20 7.25000
+0.01 		7.30 7.17 7.22 15,938,957
26 May 20 7.24000
-0.08 		7.34 7.20 7.34 18,341,576
25 May 20 7.32000
+0.14 		7.33 7.14 7.18 21,315,378
22 May 20 7.18000
-0.17 		7.39 7.17 7.37 21,101,324
21 May 20 7.35000
-0.04 		7.48 7.34 7.39 19,977,932
20 May 20 7.39000
+0.04 		7.55 7.27 7.40 38,033,668
19 May 20 7.35000
+0.14 		7.44 7.27 7.32 31,715,468
18 May 20 7.21000
+0.00 		7.33 7.19 7.24 22,638,174
15 May 20 7.21000
+0.01 		7.25 7.19 7.20 8,018,082
14 May 20 7.20000
-0.07 		7.25 7.19 7.25 11,179,383
13 May 20 7.27000
-0.14 		7.41 7.21 7.41 15,199,745
12 May 20 7.41000
-0.02 		7.50 7.35 7.48 14,061,026
11 May 20 7.43000
+0.09 		7.50 7.34 7.34 17,858,644
08 May 20 7.34000
+0.11 		7.36 7.20 7.21 16,215,900
07 May 20 7.23000
-0.09 		7.31 7.14 7.30 20,447,448
06 May 20 7.32000
-0.22 		7.50 7.20 7.40 39,608,416
30 Apr 20 7.54000
+0.18 		7.60 7.30 7.38 30,435,560
29 Apr 20 7.36000
-0.02 		7.46 7.26 7.41 13,148,082
28 Apr 20 7.38000
+0.05 		7.45 7.28 7.41 17,504,604
27 Apr 20 7.33000
+0.12 		7.46 7.13 7.13 17,893,438
24 Apr 20 7.21000
+0.13 		7.22 7.08 7.11 24,546,808
23 Apr 20 7.08000
-0.02 		7.16 7.05 7.13 16,230,509
22 Apr 20 7.10000
-0.18 		7.28 7.08 7.27 33,635,184
21 Apr 20 7.28000
-0.23 		7.50 7.27 7.50 17,923,324
20 Apr 20 7.51000
-0.04 		7.60 7.49 7.55 10,213,894
17 Apr 20 7.55000
+0.07 		7.60 7.48 7.50 9,698,741
16 Apr 20 7.48000
+0.01 		7.56 7.45 7.52 7,672,840
15 Apr 20 7.47000
-0.14 		7.63 7.46 7.63 6,768,543
14 Apr 20 7.61000
+0.22 		7.62 7.40 7.41 15,100,883
13 Apr 20 7.39000
-0.01 		7.46 7.35 7.38 6,995,853
10 Apr 20 7.40000
-0.07 		7.49 7.39 7.45 6,917,117
09 Apr 20 7.47000
-0.06 		7.54 7.46 7.54 5,779,704
08 Apr 20 7.53000
+0.01 		7.56 7.43 7.51 10,142,402
07 Apr 20 7.52000
+0.02 		7.61 7.47 7.59 22,540,514
03 Apr 20 7.50000
-0.14 		7.69 7.47 7.69 17,654,048
02 Apr 20 7.64000
+0.14 		7.65 7.49 7.53 15,914,741
01 Apr 20 7.50000
+0.02 		7.65 7.48 7.52 21,545,708
31 Mar 20 7.48000
+0.11 		7.63 7.39 7.41 23,053,426
30 Mar 20 7.37000
+0.08 		7.52 7.21 7.23 16,428,468
27 Mar 20 7.29000
+0.04 		7.34 7.22 7.30 10,138,610
26 Mar 20 7.25000
-0.08 		7.33 7.20 7.32 11,736,926
25 Mar 20 7.33000
+0.12 		7.36 7.21 7.36 15,532,664
24 Mar 20 7.21000
+0.28 		7.22 7.02 7.07 19,572,416
23 Mar 20 6.93000
-0.02 		7.02 6.78 6.83 22,582,740
20 Mar 20 6.95000
+0.11 		7.00 6.87 6.93 19,919,748
19 Mar 20 6.84000
-0.29 		7.10 6.71 7.07 30,708,732
18 Mar 20 7.13000
-0.15 		7.35 7.09 7.33 19,640,052
17 Mar 20 7.28000
-0.07 		7.48 7.20 7.41 22,066,860
16 Mar 20 7.35000
-0.21 		7.60 7.34 7.55 23,622,320
13 Mar 20 7.56000
-0.14 		7.75 7.31 7.38 25,956,720
12 Mar 20 7.70000
-0.13 		7.80 7.65 7.75 30,384,420
11 Mar 20 7.83000
-0.11 		7.97 7.78 7.94 28,027,616
10 Mar 20 7.94000
+0.13 		8.00 7.69 7.70 29,171,926
09 Mar 20 7.81000
-0.31 		7.94 7.81 7.94 41,439,964
06 Mar 20 8.12000
-0.16 		8.22 8.08 8.19 22,639,598
05 Mar 20 8.28000
+0.07 		8.38 8.20 8.24 35,656,804
04 Mar 20 8.21000
+0.09 		8.24 8.03 8.09 33,496,346
03 Mar 20 8.12000
-0.03 		8.29 8.06 8.24 35,402,472
02 Mar 20 8.15000
+0.25 		8.23 7.92 7.93 36,100,760
28 Feb 20 7.90000
-0.20 		8.03 7.82 7.93 33,412,378
27 Feb 20 8.10000
+0.14 		8.27 8.03 8.04 43,004,748
26 Feb 20 7.96000
+0.10 		8.04 7.75 7.80 35,361,860
25 Feb 20 7.86000
-0.19 		8.00 7.82 7.95 31,221,004
24 Feb 20 8.05000
-0.03 		8.09 7.98 8.04 27,063,060
21 Feb 20 8.08000
-0.06 		8.13 8.05 8.10 18,915,468
20 Feb 20 8.14000
+0.09 		8.15 7.98 8.03 32,291,680
19 Feb 20 8.05000
-0.05 		8.13 8.04 8.09 19,219,476
18 Feb 20 8.10000
-0.11 		8.20 8.07 8.20 26,912,128
17 Feb 20 8.21000
+0.04 		8.22 8.12 8.13 38,300,012
14 Feb 20 8.17000
+0.03 		8.17 7.99 8.13 16,436,820
13 Feb 20 8.14000
-0.04 		8.21 8.10 8.14 21,603,226
12 Feb 20 8.18000
+0.04 		8.23 8.05 8.14 25,612,384
11 Feb 20 8.14000
+0.20 		8.23 7.96 7.99 40,916,496
10 Feb 20 7.94000
+0.08 		8.02 7.75 7.82 39,138,520
07 Feb 20 7.86000
-0.01 		7.90 7.73 7.81 29,834,542
06 Feb 20 7.87000
+0.02 		7.90 7.72 7.88 29,896,352
05 Feb 20 7.85000
-0.07 		7.99 7.80 7.94 35,941,200
04 Feb 20 7.92000
-0.08 		8.30 7.80 7.89 51,642,288
03 Feb 20 8.00000
-0.39 		8.06 7.55 7.56 79,906,048
23 Jan 20 8.39000
-0.23 		8.59 8.35 8.58 33,067,532
22 Jan 20 8.62000
+0.11 		8.66 8.37 8.47 24,909,064
21 Jan 20 8.51000
-0.22 		8.71 8.47 8.71 27,159,626
20 Jan 20 8.73000
+0.04 		8.80 8.59 8.69 28,113,238
17 Jan 20 8.69000
+0.01 		8.85 8.60 8.73 27,400,548
16 Jan 20 8.68000
-0.17 		8.99 8.65 8.89 28,024,596
15 Jan 20 8.85000
-0.11 		8.97 8.82 8.96 19,972,424
14 Jan 20 8.96000
-0.06 		9.11 8.92 9.01 21,729,680
13 Jan 20 9.02000
+0.03 		9.06 8.86 8.99 22,622,238
10 Jan 20 8.99000
-0.04 		9.04 8.92 9.03 18,891,302
09 Jan 20 9.03000
+0.02 		9.10 8.97 9.06 31,848,828
08 Jan 20 9.01000
-0.35 		9.40 8.94 9.36 47,923,296
07 Jan 20 9.36000
+0.13 		9.45 9.13 9.13 47,136,844
06 Jan 20 9.23000
+0.23 		9.30 9.00 9.04 41,410,972
03 Jan 20 9.00000
-0.02 		9.08 8.94 8.98 19,774,616
02 Jan 20 9.02000
+0.03 		9.15 8.98 9.05 25,009,904
31 Dec 19 8.99000
-0.05 		9.08 8.93 9.01 18,807,964
30 Dec 19 9.04000
+0.14 		9.07 8.86 8.95 28,968,212
27 Dec 19 8.90000
+0.10 		8.95 8.76 8.80 25,561,140
26 Dec 19 8.80000
+0.17 		8.81 8.64 8.64 17,692,344
25 Dec 19 8.63000
-0.12 		8.74 8.62 8.74 8,919,398
24 Dec 19 8.75000
+0.07 		8.76 8.64 8.66 7,777,906
23 Dec 19 8.68000
-0.07 		8.82 8.65 8.71 17,569,280
20 Dec 19 8.75000
-0.04 		8.79 8.71 8.76 14,402,610
19 Dec 19 8.79000
+0.07 		8.81 8.68 8.71 16,958,012
18 Dec 19 8.72000
-0.04 		8.80 8.69 8.73 15,889,111
17 Dec 19 8.76000
+0.17 		8.82 8.54 8.59 30,902,824
16 Dec 19 8.59000
+0.01 		8.61 8.50 8.61 13,283,140
13 Dec 19 8.58000
+0.08 		8.65 8.53 8.53 14,940,349
12 Dec 19 8.50000
-0.05 		8.58 8.49 8.57 9,690,575
11 Dec 19 8.55000
-0.09 		8.68 8.52 8.68 16,743,476
10 Dec 19 8.64000
+0.01 		8.73 8.59 8.62 21,489,100
09 Dec 19 8.63000
+0.22 		8.65 8.38 8.40 26,021,478
06 Dec 19 8.41000
+0.07 		8.41 8.31 8.35 21,480,896
05 Dec 19 8.34000
-0.06 		8.44 8.31 8.40 18,338,736
04 Dec 19 8.40000
-0.10 		8.53 8.37 8.53 16,209,798
03 Dec 19 8.50000
-0.05 		8.60 8.46 8.55 18,545,652
02 Dec 19 8.55000
+0.07 		8.61 8.48 8.51 15,897,495
29 Nov 19 8.48000
-0.08 		8.62 8.44 8.60 17,960,032
28 Nov 19 8.56000
-0.08 		8.66 8.50 8.66 14,282,363
27 Nov 19 8.64000
-0.18 		8.80 8.62 8.75 22,501,066
26 Nov 19 8.82000
+0.19 		8.85 8.59 8.61 64,516,996
25 Nov 19 8.63000
+0.34 		8.67 8.28 8.28 41,247,604
22 Nov 19 8.29000
-0.01 		8.34 8.19 8.30 11,918,423
21 Nov 19 8.30000
+0.04 		8.33 8.20 8.25 10,370,815
20 Nov 19 8.26000
+0.00 		8.34 8.22 8.26 15,812,866
19 Nov 19 8.26000
+0.17 		8.26 8.10 8.13 13,327,485
18 Nov 19 8.09000
+0.05 		8.13 8.00 8.01 15,338,761
15 Nov 19 8.04000
-0.16 		8.23 8.03 8.19 21,865,824
14 Nov 19 8.20000
-0.05 		8.32 8.18 8.28 16,121,530
13 Nov 19 8.25000
-0.05 		8.39 8.23 8.39 19,623,034
12 Nov 19 8.30000
+0.11 		8.33 8.19 8.23 21,551,076
11 Nov 19 8.19000
-0.25 		8.44 8.18 8.44 27,852,692
08 Nov 19 8.44000
-0.10 		8.58 8.43 8.57 21,285,700
07 Nov 19 8.54000
-0.04 		8.60 8.50 8.60 20,934,628
06 Nov 19 8.58000
-0.01 		8.66 8.52 8.59 21,350,748
05 Nov 19 8.59000
+0.15 		8.68 8.44 8.45 34,226,916
04 Nov 19 8.44000
-0.03 		8.52 8.35 8.47 26,572,332
01 Nov 19 8.47000
+0.09 		8.52 8.31 8.31 27,349,024
31 Oct 19 8.38000
-0.11 		8.58 8.35 8.58 28,382,696
30 Oct 19 8.49000
+0.03 		8.53 8.43 8.43 18,480,352
29 Oct 19 8.46000
-0.17 		8.63 8.43 8.63 23,069,684
28 Oct 19 8.63000
+0.05 		8.65 8.53 8.55 21,537,916
25 Oct 19 8.58000
+0.16 		8.60 8.34 8.42 18,859,396
24 Oct 19 8.42000
-0.09 		8.53 8.40 8.53 16,099,165
23 Oct 19 8.51000
-0.02 		8.57 8.51 8.54 9,351,487
22 Oct 19 8.53000
-0.06 		8.58 8.47 8.55 15,709,736
21 Oct 19 8.59000
+0.01 		8.64 8.54 8.61 12,710,653
18 Oct 19 8.58000
-0.20 		8.79 8.55 8.78 28,342,060
17 Oct 19 8.78000
-0.05 		8.81 8.76 8.81 11,530,754
16 Oct 19 8.83000
+0.02 		8.85 8.77 8.79 10,562,576
15 Oct 19 8.81000
-0.11 		8.92 8.76 8.90 19,073,292
14 Oct 19 8.92000
+0.05 		8.97 8.87 8.90 15,631,154
11 Oct 19 8.87000
+0.05 		8.90 8.77 8.85 13,357,147
10 Oct 19 8.82000
+0.01 		8.85 8.76 8.82 11,197,984
09 Oct 19 8.81000
-0.03 		8.86 8.73 8.86 9,410,933
08 Oct 19 8.84000
+0.11 		8.87 8.74 8.75 12,539,932
30 Sep 19 8.73000
-0.05 		8.81 8.72 8.78 13,173,478
27 Sep 19 8.78000
-0.15 		8.95 8.67 8.93 24,733,912
26 Sep 19 8.93000
-0.01 		9.00 8.90 8.98 14,895,557
25 Sep 19 8.94000
+0.01 		8.98 8.87 8.92 16,337,056
24 Sep 19 8.93000
+0.05 		8.95 8.87 8.87 12,915,120
23 Sep 19 8.88000
-0.12 		8.97 8.85 8.96 21,440,258
20 Sep 19 9.00000
-0.10 		9.10 8.95 9.10 31,969,856
19 Sep 19 9.10000
+0.03 		9.10 9.00 9.07 11,615,732
18 Sep 19 9.07000
-0.01 		9.12 9.03 9.09 13,372,253
17 Sep 19 9.08000
-0.09 		9.18 9.05 9.17 19,139,948
16 Sep 19 9.17000
+0.02 		9.28 9.11 9.20 20,186,204
12 Sep 19 9.15000
+0.02 		9.16 9.09 9.14 26,904,644
11 Sep 19 9.13000
-0.05 		9.25 9.07 9.24 18,733,242
10 Sep 19 9.18000
-0.07 		9.27 9.15 9.26 15,178,860
09 Sep 19 9.25000
+0.09 		9.28 9.05 9.22 25,630,376
06 Sep 19 9.16000
-0.02 		9.24 9.12 9.22 18,606,856
05 Sep 19 9.18000
-0.09 		9.38 9.15 9.29 27,804,634
04 Sep 19 9.27000
+0.04 		9.30 9.17 9.25 21,412,296
03 Sep 19 9.23000
+0.06 		9.25 9.11 9.13 20,952,088
02 Sep 19 9.17000
+0.27 		9.20 8.90 8.90 34,219,412
30 Aug 19 8.90000
+0.09 		8.96 8.84 8.87 15,124,686
29 Aug 19 8.81000
-0.09 		8.94 8.80 8.92 14,783,768
28 Aug 19 8.90000
-0.01 		8.99 8.88 8.96 14,173,888
27 Aug 19 8.91000
+0.00 		9.08 8.91 8.97 26,356,394
26 Aug 19 8.91000
-0.13 		9.01 8.86 8.86 17,682,820
23 Aug 19 9.04000
+0.02 		9.06 8.95 9.02 13,448,472
22 Aug 19 9.02000
-0.06 		9.14 8.95 9.14 14,714,181
21 Aug 19 9.08000
-0.07 		9.13 9.06 9.08 11,371,549
20 Aug 19 9.15000
+0.02 		9.24 9.11 9.15 18,278,128
19 Aug 19 9.13000
+0.17 		9.13 8.96 9.00 25,607,696
16 Aug 19 8.96000
+0.04 		9.07 8.86 8.93 25,042,846
15 Aug 19 8.92000
-0.07 		8.94 8.82 8.87 16,657,875
14 Aug 19 8.99000
+0.12 		9.05 8.94 8.95 16,206,772
13 Aug 19 8.87000
-0.23 		9.02 8.86 9.02 22,154,540
12 Aug 19 9.10000
+0.11 		9.10 8.89 8.96 34,040,776
09 Aug 19 8.99000
-0.16 		9.21 8.96 9.21 19,017,896
08 Aug 19 9.15000
-0.06 		9.28 9.09 9.18 23,217,738
07 Aug 19 9.21000
+0.07 		9.33 9.14 9.14 24,604,036
06 Aug 19 9.14000
-0.01 		9.28 8.86 8.95 32,481,274
05 Aug 19 9.15000
-0.19 		9.42 9.14 9.29 33,733,052
02 Aug 19 9.34000
-0.06 		9.43 9.12 9.26 27,405,060
01 Aug 19 9.40000
-0.06 		9.48 9.37 9.45 20,649,434
31 Jul 19 9.46000
+0.14 		9.56 9.27 9.28 44,110,408
30 Jul 19 9.32000
+0.20 		9.39 9.09 9.12 34,777,376
29 Jul 19 9.12000
+0.08 		9.12 9.02 9.07 18,869,472
26 Jul 19 9.04000
-0.04 		9.07 8.97 9.06 28,690,982
25 Jul 19 9.08000
+0.03 		9.08 9.03 9.05 16,706,425
24 Jul 19 9.05000
+0.00 		9.14 9.01 9.06 23,491,584
23 Jul 19 9.05000
+0.01 		9.09 8.99 9.07 14,925,399
22 Jul 19 9.04000
+0.19 		9.18 8.77 8.88 34,919,024
19 Jul 19 8.85000
+0.00 		8.93 8.82 8.83 18,855,712
18 Jul 19 8.85000
-0.10 		9.04 8.79 8.97 26,889,826
17 Jul 19 8.95000
+0.19 		9.02 8.73 8.75 25,577,292
16 Jul 19 8.76000
-0.07 		8.83 8.70 8.81 11,649,874
15 Jul 19 8.83000
+0.04 		8.85 8.70 8.80 17,381,044
12 Jul 19 8.79000
-0.01 		8.87 8.75 8.83 14,033,770
11 Jul 19 8.80000
-0.29 		8.90 8.77 8.88 21,849,212
10 Jul 19 9.09000
-0.04 		9.19 9.06 9.15 18,245,282
09 Jul 19 9.13000
-0.01 		9.23 9.11 9.18 18,492,054
08 Jul 19 9.14000
-0.14 		9.26 9.08 9.22 22,437,936
05 Jul 19 9.28000
+0.02 		9.36 9.26 9.32 13,216,986
04 Jul 19 9.26000
-0.04 		9.43 9.23 9.34 16,247,004
03 Jul 19 9.30000
-0.26 		9.54 9.29 9.53 25,523,716
02 Jul 19 9.56000
+0.19 		9.60 9.33 9.38 50,292,872
01 Jul 19 9.37000
+0.13 		9.39 9.28 9.32 33,019,692
28 Jun 19 9.24000
-0.01 		9.37 9.19 9.27 17,701,012
27 Jun 19 9.25000
-0.02 		9.46 9.23 9.31 31,589,904
26 Jun 19 9.27000
+0.09 		9.39 9.16 9.22 43,823,904
25 Jun 19 9.18000
+0.05 		9.27 9.09 9.13 39,493,720
24 Jun 19 9.13000
+0.12 		9.22 8.98 9.01 44,033,852
21 Jun 19 9.01000
+0.00 		9.07 8.97 9.07 33,277,530
20 Jun 19 9.01000
+0.17 		9.06 8.81 8.84 39,844,448
19 Jun 19 8.84000
+0.15 		8.89 8.78 8.82 31,361,136
18 Jun 19 8.69000
+0.05 		8.71 8.60 8.62 16,015,006
17 Jun 19 8.64000
+0.02 		8.67 8.58 8.60 14,008,766
14 Jun 19 8.62000
-0.17 		8.83 8.61 8.82 23,373,806
13 Jun 19 8.79000
-0.05 		8.84 8.73 8.84 15,700,368
12 Jun 19 8.84000
-0.01 		8.95 8.78 8.82 27,744,356
11 Jun 19 8.85000
+0.15 		8.92 8.68 8.71 32,719,964
10 Jun 19 8.70000
+0.11 		8.73 8.57 8.62 20,189,512
06 Jun 19 8.59000
-0.09 		8.69 8.59 8.66 16,901,612
05 Jun 19 8.68000
+0.03 		8.77 8.65 8.69 20,767,662
04 Jun 19 8.65000
+0.01 		8.68 8.58 8.66 19,982,436
03 Jun 19 8.64000
-0.09 		8.73 8.56 8.72 36,955,544
31 May 19 8.73000
-0.14 		8.88 8.68 8.88 27,855,786
30 May 19 8.87000
+0.03 		8.92 8.73 8.80 27,341,632
29 May 19 8.84000
-0.21 		8.96 8.83 8.93 43,773,120
28 May 19 9.05000
-0.03 		9.07 8.89 9.07 66,453,752
27 May 19 9.08000
-0.01 		9.15 8.96 9.06 39,798,776
24 May 19 9.09000
-0.03 		9.23 9.02 9.07 38,834,988
23 May 19 9.12000
-0.02 		9.28 9.04 9.10 47,420,128
22 May 19 9.14000
+0.06 		9.21 9.02 9.08 30,026,174
21 May 19 9.08000
+0.27 		9.12 8.83 8.84 42,655,468
20 May 19 8.81000
-0.12 		8.91 8.67 8.84 44,446,908
17 May 19 8.93000
-0.17 		9.11 8.90 9.11 31,851,796
16 May 19 9.10000
+0.14 		9.12 8.92 8.97 38,582,592
15 May 19 8.96000
+0.14 		8.99 8.85 8.85 29,222,692
14 May 19 8.82000
-0.04 		8.90 8.70 8.71 32,769,240
13 May 19 8.86000
+0.16 		9.03 8.58 8.67 47,032,572
10 May 19 8.70000
+0.19 		8.73 8.48 8.59 30,046,752
09 May 19 8.51000
-0.10 		8.60 8.37 8.53 46,586,640
08 May 19 8.61000
-0.08 		8.72 8.51 8.55 28,571,972
07 May 19 8.69000
+0.06 		8.76 8.62 8.65 30,421,128
06 May 19 8.63000
-0.39 		8.81 8.47 8.70 80,834,544
30 Apr 19 9.02000
+0.16 		9.03 8.84 8.88 33,688,740
29 Apr 19 8.86000
+0.02 		8.95 8.80 8.85 31,958,674
26 Apr 19 8.84000
-0.06 		8.96 8.81 8.88 35,160,320
25 Apr 19 8.90000
-0.26 		9.15 8.89 9.14 34,338,736
24 Apr 19 9.16000
+0.07 		9.24 9.09 9.14 28,606,944
23 Apr 19 9.09000
-0.09 		9.29 9.05 9.17 42,939,948
22 Apr 19 9.18000
-0.32 		9.46 9.13 9.43 48,134,792
19 Apr 19 9.50000
+0.19 		9.55 9.16 9.30 52,480,992
18 Apr 19 9.31000
-0.17 		9.47 9.28 9.42 35,539,988
17 Apr 19 9.48000
+0.11 		9.53 9.26 9.37 55,227,684
16 Apr 19 9.37000
+0.22 		9.37 9.11 9.15 55,228,776
15 Apr 19 9.15000
-0.06 		9.38 9.15 9.35 64,730,808
12 Apr 19 9.21000
+0.05 		9.31 9.12 9.15 52,628,640
11 Apr 19 9.16000
-0.59 		9.67 9.15 9.58 102,200,576
10 Apr 19 9.75000
+0.06 		9.88 9.58 9.69 47,038,624
09 Apr 19 9.69000
-0.16 		9.85 9.61 9.85 50,204,276
08 Apr 19 9.85000
-0.08 		10.09 9.66 10.05 114,575,672
04 Apr 19 9.93000
+0.40 		9.96 9.63 9.80 121,659,992
03 Apr 19 9.53000
+0.10 		9.75 9.40 9.49 116,325,048
02 Apr 19 9.43000
-0.04 		9.50 9.27 9.49 85,692,560
01 Apr 19 9.47000
+0.56 		9.50 8.98 8.98 143,666,544
29 Mar 19 8.91000
+0.21 		9.00 8.70 8.70 76,370,192
28 Mar 19 8.70000
-0.02 		8.79 8.63 8.70 36,408,996
27 Mar 19 8.72000
+0.06 		8.75 8.62 8.69 45,552,264
26 Mar 19 8.66000
-0.08 		8.80 8.58 8.78 58,748,380
25 Mar 19 8.74000
-0.26 		8.94 8.71 8.88 54,955,120
22 Mar 19 9.00000
+0.14 		9.05 8.84 8.87 70,145,120
21 Mar 19 8.86000
-0.03 		8.98 8.79 8.93 54,300,452
20 Mar 19 8.89000
+0.00 		9.01 8.81 8.93 56,810,936
19 Mar 19 8.89000
-0.11 		9.08 8.88 9.00 63,927,848
18 Mar 19 9.00000
+0.28 		9.01 8.68 8.75 99,104,640
15 Mar 19 8.72000
+0.02 		8.82 8.66 8.72 72,494,248
14 Mar 19 8.70000
+0.02 		8.75 8.59 8.65 51,439,520
13 Mar 19 8.68000
-0.04 		8.74 8.61 8.70 47,653,392
12 Mar 19 8.72000
+0.01 		8.84 8.67 8.80 68,518,160
11 Mar 19 8.71000
+0.08 		8.74 8.56 8.65 63,357,984
08 Mar 19 8.63000
-0.33 		8.81 8.62 8.79 95,401,088
07 Mar 19 8.96000
-0.11 		9.17 8.89 9.05 96,317,344
06 Mar 19 9.07000
-0.08 		9.15 8.98 9.15 94,382,528
05 Mar 19 9.15000
-0.08 		9.29 9.08 9.29 70,889,752
04 Mar 19 9.23000
+0.11 		9.51 9.18 9.19 120,121,824
01 Mar 19 9.12000
+0.19 		9.18 8.87 9.04 59,066,684
28 Feb 19 8.93000
-0.08 		9.12 8.87 9.01 49,544,756
27 Feb 19 9.01000
+0.14 		9.28 8.87 8.96 92,487,416
26 Feb 19 8.87000
+0.02 		9.27 8.68 8.81 111,229,320
25 Feb 19 8.85000
+0.36 		8.87 8.45 8.52 98,482,304
22 Feb 19 8.49000
+0.11 		8.49 8.22 8.33 54,616,016
21 Feb 19 8.38000
-0.02 		8.63 8.36 8.41 61,179,568
20 Feb 19 8.40000
+0.19 		8.40 8.21 8.21 46,208,064
19 Feb 19 8.21000
-0.09 		8.36 8.15 8.29 57,567,184
18 Feb 19 8.30000
+0.15 		8.32 8.15 8.20 49,466,844
15 Feb 19 8.15000
-0.21 		8.37 8.15 8.36 43,235,496
14 Feb 19 8.36000
-0.02 		8.44 8.31 8.32 42,112,124
13 Feb 19 8.38000
-0.05 		8.41 8.30 8.41 54,145,176
12 Feb 19 8.43000
+0.02 		8.46 8.35 8.40 46,122,696
11 Feb 19 8.41000
+0.01 		8.45 8.33 8.39 40,187,096
01 Feb 19 8.40000
-0.02 		8.46 8.28 8.42 46,664,720
31 Jan 19 8.42000
+0.16 		8.47 8.21 8.28 49,526,096
30 Jan 19 8.26000
-0.11 		8.38 8.22 8.34 24,979,448
29 Jan 19 8.37000
+0.10 		8.38 8.19 8.25 51,551,552
28 Jan 19 8.27000
+0.28 		8.33 8.05 8.05 86,432,736
25 Jan 19 7.99000
-0.07 		8.13 7.98 8.01 41,605,216
24 Jan 19 8.06000
+0.01 		8.10 7.93 8.09 28,573,120
23 Jan 19 8.05000
-0.07 		8.12 8.01 8.08 23,224,292
22 Jan 19 8.12000
-0.04 		8.14 8.05 8.13 40,990,552
21 Jan 19 8.16000
+0.18 		8.23 7.97 8.09 69,826,016
18 Jan 19 7.98000
+0.16 		8.03 7.84 7.89 50,988,216
17 Jan 19 7.82000
+0.04 		7.93 7.75 7.77 45,226,936
16 Jan 19 7.78000
+0.08 		7.84 7.72 7.75 34,688,512
15 Jan 19 7.70000
+0.03 		7.74 7.53 7.66 29,643,872
14 Jan 19 7.67000
+0.04 		7.82 7.63 7.70 34,479,560
11 Jan 19 7.63000
+0.00 		7.66 7.57 7.62 16,323,795
10 Jan 19 7.63000
+0.02 		7.67 7.57 7.67 15,828,242
09 Jan 19 7.61000
+0.05 		7.72 7.55 7.56 36,710,892
08 Jan 19 7.56000
+0.04 		7.58 7.44 7.50 21,747,942
07 Jan 19 7.52000
+0.05 		7.55 7.41 7.48 30,902,516
04 Jan 19 7.47000
+0.14 		7.48 7.21 7.27 33,785,232
03 Jan 19 7.33000
+0.01 		7.37 7.25 7.31 21,312,596
02 Jan 19 7.32000
-0.12 		7.48 7.27 7.46 37,561,456
28 Dec 18 7.44000
-0.06 		7.52 7.38 7.50 25,448,030
27 Dec 18 7.50000
+0.02 		7.63 7.46 7.61 22,279,848
26 Dec 18 7.48000
-0.05 		7.59 7.46 7.54 17,609,682
25 Dec 18 7.53000
-0.11 		7.59 7.46 7.58 28,671,652
24 Dec 18 7.64000
+0.02 		7.67 7.59 7.61 14,189,410
21 Dec 18 7.62000
+0.00 		7.66 7.53 7.60 27,454,548
20 Dec 18 7.62000
-0.10 		7.78 7.61 7.74 31,376,136
19 Dec 18 7.72000
-0.03 		7.80 7.70 7.78 23,592,934
18 Dec 18 7.75000
-0.07 		7.83 7.71 7.74 17,054,892
17 Dec 18 7.82000
+0.05 		7.87 7.62 7.76 41,082,160
14 Dec 18 7.77000
-0.15 		7.91 7.76 7.88 26,612,484
13 Dec 18 7.92000
+0.08 		7.96 7.84 7.86 31,716,732
12 Dec 18 7.84000
+0.04 		7.89 7.77 7.85 22,003,414
11 Dec 18 7.80000
-0.05 		7.85 7.78 7.85 18,310,746
10 Dec 18 7.85000
-0.01 		7.90 7.76 7.80 24,398,760
07 Dec 18 7.86000
+0.19 		7.88 7.69 7.70 37,971,304
06 Dec 18 7.67000
-0.13 		7.81 7.67 7.75 25,577,468
05 Dec 18 7.80000
-0.03 		7.84 7.72 7.75 22,412,098
04 Dec 18 7.83000
+0.01 		7.83 7.72 7.82 32,142,632
03 Dec 18 7.82000
+0.10 		7.93 7.78 7.84 49,276,520
30 Nov 18 7.72000
+0.13 		7.73 7.54 7.55 24,436,692
29 Nov 18 7.59000
-0.07 		7.75 7.59 7.68 25,570,100
28 Nov 18 7.66000
+0.13 		7.68 7.50 7.50 30,341,656
27 Nov 18 7.53000
-0.01 		7.62 7.47 7.59 42,293,720
26 Nov 18 7.54000
-0.22 		7.79 7.53 7.77 51,151,096
23 Nov 18 7.76000
-0.12 		7.90 7.74 7.89 36,519,624
22 Nov 18 7.88000
-0.12 		8.01 7.85 7.98 28,220,180
21 Nov 18 8.00000
+0.05 		8.03 7.73 7.89 60,642,372
20 Nov 18 7.95000
-0.11 		8.05 7.94 8.02 38,927,208
19 Nov 18 8.06000
+0.05 		8.08 7.98 8.00 36,610,904
16 Nov 18 8.01000
-0.12 		8.12 8.01 8.12 54,600,840
15 Nov 18 8.13000
-0.02 		8.16 8.02 8.11 56,034,408
14 Nov 18 8.15000
+0.06 		8.27 8.01 8.03 51,020,736
13 Nov 18 8.09000
+0.00 		8.13 7.98 8.01 57,874,392
12 Nov 18 8.09000
-0.07 		8.18 8.00 8.12 69,140,048
09 Nov 18 8.16000
-0.08 		8.29 8.15 8.21 32,909,220
08 Nov 18 8.24000
+0.01 		8.31 8.20 8.24 34,815,040
07 Nov 18 8.23000
-0.17 		8.41 8.22 8.41 71,704,256
06 Nov 18 8.40000
-0.01 		8.47 8.34 8.39 33,594,152
05 Nov 18 8.41000
-0.07 		8.47 8.34 8.36 47,911,264
02 Nov 18 8.48000
+0.12 		8.53 8.30 8.48 86,237,608
01 Nov 18 8.36000
-0.17 		8.61 8.35 8.55 83,677,488
31 Oct 18 8.53000
+0.05 		8.67 8.44 8.44 63,521,888
30 Oct 18 8.48000
+0.06 		8.59 8.26 8.38 72,906,192
29 Oct 18 8.42000
-0.33 		8.88 8.36 8.80 112,067,992
26 Oct 18 8.75000
+0.09 		8.94 8.55 8.71 116,071,360
25 Oct 18 8.66000
+0.09 		8.68 8.27 8.34 65,001,104
24 Oct 18 8.57000
+0.09 		8.60 8.32 8.48 53,075,272
23 Oct 18 8.48000
-0.17 		8.70 8.43 8.64 72,354,312
22 Oct 18 8.65000
+0.27 		8.76 8.35 8.38 117,272,480
19 Oct 18 8.38000
+0.16 		8.38 7.92 8.16 88,032,296
18 Oct 18 8.22000
-0.22 		8.36 8.18 8.36 63,435,744
17 Oct 18 8.44000
+0.17 		8.51 8.24 8.46 62,207,892
16 Oct 18 8.27000
-0.09 		8.56 8.24 8.31 47,828,560
15 Oct 18 8.36000
-0.30 		8.71 8.33 8.71 70,204,872
12 Oct 18 8.66000
+0.32 		8.74 8.25 8.33 75,158,456
11 Oct 18 8.34000
-0.44 		8.68 8.24 8.50 84,907,568
10 Oct 18 8.78000
+0.08 		8.88 8.64 8.77 63,833,744
09 Oct 18 8.70000
+0.26 		8.74 8.41 8.45 68,047,400
08 Oct 18 8.44000
-0.26 		8.62 8.35 8.57 75,602,616
28 Sep 18 8.70000
-0.06 		8.82 8.62 8.79 48,726,712
27 Sep 18 8.76000
+0.07 		8.85 8.64 8.70 45,471,604
26 Sep 18 8.69000
-0.04 		8.86 8.61 8.76 59,952,368
25 Sep 18 8.73000
-0.07 		8.78 8.61 8.65 44,175,628
21 Sep 18 8.80000
+0.49 		8.83 8.36 8.40 111,183,592
20 Sep 18 8.31000
-0.11 		8.45 8.28 8.40 46,131,644
19 Sep 18 8.42000
+0.14 		8.50 8.24 8.25 74,451,024
18 Sep 18 8.28000
+0.28 		8.28 7.95 7.96 63,632,336
17 Sep 18 8.00000
-0.16 		8.15 7.93 8.08 52,472,268
14 Sep 18 8.16000
+0.16 		8.21 7.95 7.98 77,289,424
13 Sep 18 8.00000
+0.14 		8.02 7.82 7.99 48,604,628
12 Sep 18 7.86000
+0.02 		8.02 7.79 7.84 84,413,344
11 Sep 18 7.84000
-0.13 		7.96 7.74 7.96 72,059,728
10 Sep 18 7.97000
-0.08 		8.05 7.87 7.99 105,983,024
07 Sep 18 8.05000
+0.73 		8.05 7.75 7.97 228,126,880
06 Sep 18 7.32000
-0.04 		7.49 7.29 7.38 24,695,960
05 Sep 18 7.36000
-0.13 		7.50 7.35 7.50 21,256,544
04 Sep 18 7.49000
+0.10 		7.51 7.39 7.40 19,704,480
03 Sep 18 7.39000
-0.10 		7.49 7.34 7.46 29,546,048
31 Aug 18 7.49000
-0.02 		7.52 7.39 7.51 22,395,508
30 Aug 18 7.51000
-0.10 		7.67 7.46 7.60 27,705,884
29 Aug 18 7.61000
-0.06 		7.71 7.58 7.65 22,543,990
28 Aug 18 7.67000
+0.07 		7.73 7.56 7.59 41,243,232
27 Aug 18 7.60000
+0.09 		7.61 7.50 7.52 34,753,864
24 Aug 18 7.51000
-0.01 		7.55 7.40 7.52 21,736,248
23 Aug 18 7.52000
+0.00 		7.56 7.39 7.53 30,080,324
22 Aug 18 7.52000
+0.06 		7.63 7.43 7.48 42,849,728
21 Aug 18 7.46000
+0.06 		7.53 7.35 7.40 38,241,652
20 Aug 18 7.40000
+0.11 		7.41 7.27 7.31 35,631,032
17 Aug 18 7.29000
-0.06 		7.43 7.28 7.42 40,005,024
16 Aug 18 7.35000
-0.07 		7.40 7.28 7.31 37,286,256
15 Aug 18 7.42000
-0.18 		7.64 7.39 7.59 43,247,544
14 Aug 18 7.60000
+0.06 		7.65 7.51 7.55 45,023,120
13 Aug 18 7.54000
+0.09 		7.56 7.36 7.44 46,085,060
10 Aug 18 7.45000
-0.06 		7.63 7.39 7.58 54,974,464
09 Aug 18 7.51000
+0.12 		7.53 7.27 7.31 48,938,632
08 Aug 18 7.39000
+0.00 		7.44 7.30 7.40 48,005,072
07 Aug 18 7.39000
+0.32 		7.39 7.13 7.18 81,819,448
06 Aug 18 7.07000
-0.13 		7.26 6.97 7.22 52,317,184
03 Aug 18 7.20000
-0.04 		7.45 7.16 7.20 67,041,456
02 Aug 18 7.24000
-0.12 		7.37 7.11 7.37 54,234,840
01 Aug 18 7.36000
-0.25 		7.70 7.34 7.60 45,927,176
31 Jul 18 7.61000
-0.06 		7.71 7.51 7.70 32,788,988
30 Jul 18 7.67000
+0.02 		7.79 7.62 7.65 40,919,088
27 Jul 18 7.65000
-0.02 		7.72 7.58 7.68 33,795,512
26 Jul 18 7.67000
-0.12 		7.91 7.60 7.75 74,943,880
25 Jul 18 7.79000
+0.01 		7.93 7.73 7.81 56,666,148
24 Jul 18 7.78000
+0.15 		7.94 7.71 7.71 136,671,104
23 Jul 18 7.63000
+0.28 		7.68 7.22 7.26 79,298,272
20 Jul 18 7.35000
+0.06 		7.38 7.09 7.29 64,170,736
19 Jul 18 7.29000
-0.04 		7.40 7.26 7.36 40,387,700
18 Jul 18 7.33000
-0.06 		7.41 7.32 7.39 28,459,786
17 Jul 18 7.39000
-0.17 		7.50 7.29 7.50 44,284,556
16 Jul 18 7.56000
+0.08 		7.68 7.49 7.56 51,027,516
13 Jul 18 7.48000
-0.04 		7.52 7.41 7.50 36,377,456
12 Jul 18 7.52000
+0.15 		7.58 7.35 7.35 44,252,080
11 Jul 18 7.37000
-0.21 		7.45 7.30 7.39 44,821,184
10 Jul 18 7.58000
-0.34 		7.62 7.47 7.55 55,286,916
09 Jul 18 7.92000
+0.13 		7.96 7.78 7.80 76,895,728
06 Jul 18 7.79000
-0.07 		7.88 7.59 7.78 57,277,848
05 Jul 18 7.86000
+0.07 		7.90 7.59 7.71 83,716,064
04 Jul 18 7.79000
+0.02 		7.95 7.72 7.78 46,291,896
03 Jul 18 7.77000
-0.11 		7.92 7.52 7.92 71,664,768
02 Jul 18 7.88000
-0.34 		8.20 7.78 8.16 85,357,800
29 Jun 18 8.22000
+0.23 		8.23 7.86 8.00 82,437,496
28 Jun 18 7.99000
-0.18 		8.24 7.94 8.21 65,236,168
27 Jun 18 8.17000
-0.05 		8.34 8.05 8.25 60,839,860
26 Jun 18 8.22000
-0.31 		8.38 8.02 8.30 91,675,568
25 Jun 18 8.53000
-0.27 		8.96 8.52 8.93 68,199,632
22 Jun 18 8.80000
-0.02 		8.86 8.51 8.60 62,724,336
21 Jun 18 8.82000
+0.06 		9.11 8.76 8.77 121,773,336
20 Jun 18 8.76000
-0.15 		8.84 8.55 8.81 85,726,296
19 Jun 18 8.91000
-0.04 		8.98 8.59 8.83 200,864,112
15 Jun 18 8.95000
+0.07 		9.09 8.77 8.83 80,078,120
14 Jun 18 8.88000
+0.08 		9.01 8.76 8.80 84,849,096
13 Jun 18 8.80000
+0.04 		8.84 8.68 8.75 75,359,056
12 Jun 18 8.76000
+0.30 		8.82 8.43 8.43 105,834,696
11 Jun 18 8.46000
-0.01 		8.58 8.28 8.42 58,852,116
08 Jun 18 8.47000
-0.13 		8.55 8.36 8.51 59,796,592
07 Jun 18 8.60000
+0.21 		8.73 8.42 8.42 91,622,016
06 Jun 18 8.39000
+0.18 		8.45 8.15 8.19 94,984,696
05 Jun 18 8.21000
-0.07 		8.32 8.02 8.22 102,857,328
04 Jun 18 8.28000
-0.07 		8.55 8.22 8.44 109,566,808
01 Jun 18 8.35000
+0.30 		8.54 8.13 8.13 119,538,384
31 May 18 8.05000
+0.22 		8.08 7.92 7.94 52,127,844
30 May 18 7.83000
-0.25 		7.99 7.82 7.93 62,360,400
29 May 18 8.08000
+0.11 		8.17 8.06 8.09 71,355,304
28 May 18 7.97000
-0.09 		8.09 7.91 8.07 49,935,824
25 May 18 8.06000
+0.02 		8.11 7.94 8.06 39,282,376
24 May 18 8.04000
+0.03 		8.08 7.97 8.00 65,473,268
23 May 18 8.01000
-0.53 		8.35 7.97 8.35 189,693,472
22 May 18 8.54000
-0.19 		8.72 8.47 8.70 64,264,256
21 May 18 8.73000
-0.11 		8.82 8.64 8.70 90,565,944
18 May 18 8.84000
+0.27 		8.90 8.58 8.59 95,095,568
17 May 18 8.57000
+0.10 		8.66 8.47 8.48 45,183,312
16 May 18 8.47000
-0.13 		8.59 8.47 8.59 52,441,840
15 May 18 8.60000
-0.03 		8.79 8.47 8.75 66,248,584
14 May 18 8.63000
+0.05 		8.77 8.57 8.65 58,518,584
11 May 18 8.58000
+0.13 		8.69 8.31 8.44 84,022,184
10 May 18 8.45000
+0.22 		8.52 8.32 8.33 98,601,744
09 May 18 8.23000
-0.08 		8.40 8.20 8.32 53,185,540
08 May 18 8.31000
+0.03 		8.35 8.23 8.28 67,792,192
07 May 18 8.28000
+0.35 		8.41 7.93 7.93 124,846,112
04 May 18 7.93000
+0.02 		7.98 7.83 7.90 52,179,100
03 May 18 7.91000
+0.06 		7.95 7.79 7.83 40,269,972
02 May 18 7.85000
-0.15 		8.06 7.78 7.95 55,109,912
27 Apr 18 8.00000
+0.07 		8.04 7.86 7.92 39,854,232
26 Apr 18 7.93000
+0.00 		8.03 7.82 7.94 50,465,444
25 Apr 18 7.93000
-0.04 		8.07 7.86 7.88 48,434,056
24 Apr 18 7.97000
+0.10 		8.20 7.92 8.01 146,338,304
23 Apr 18 7.87000
+0.07 		7.87 7.71 7.80 54,125,192
20 Apr 18 7.80000
+0.00 		7.81 7.64 7.77 53,297,720
19 Apr 18 7.80000
+0.28 		7.83 7.47 7.55 104,313,792
18 Apr 18 7.52000
+0.13 		7.69 7.47 7.61 79,142,776
17 Apr 18 7.39000
-0.07 		7.56 7.38 7.44 44,272,552
16 Apr 18 7.46000
-0.17 		7.64 7.34 7.63 73,854,176
13 Apr 18 7.63000
+0.03 		7.72 7.55 7.64 47,152,732
12 Apr 18 7.60000
-0.25 		7.82 7.59 7.81 54,245,680
11 Apr 18 7.85000
-0.01 		8.02 7.79 7.95 56,456,440
10 Apr 18 7.86000
+0.18 		7.87 7.70 7.70 54,807,060
09 Apr 18 7.68000
+0.04 		7.73 7.58 7.62 42,164,892
04 Apr 18 7.64000
+0.07 		7.77 7.58 7.59 52,036,320
03 Apr 18 7.57000
-0.27 		7.76 7.56 7.70 62,367,944
02 Apr 18 7.84000
+0.13 		7.97 7.68 7.71 94,361,040
30 Mar 18 7.71000
+0.08 		7.77 7.56 7.75 87,981,680
29 Mar 18 7.63000
+0.19 		7.71 7.31 7.43 90,981,896
28 Mar 18 7.44000
-0.17 		7.61 7.37 7.49 58,327,064
27 Mar 18 7.61000
+0.04 		7.71 7.50 7.68 62,902,848
26 Mar 18 7.57000
-0.25 		7.72 7.50 7.60 57,302,360
23 Mar 18 7.82000
-0.07 		7.84 7.35 7.60 127,073,712
22 Mar 18 7.89000
+0.01 		7.95 7.76 7.94 44,622,212
21 Mar 18 7.88000
+0.01 		7.96 7.80 7.89 48,768,264
20 Mar 18 7.87000
+0.05 		7.93 7.71 7.74 51,847,376
19 Mar 18 7.82000
-0.31 		8.08 7.80 8.07 84,069,480
16 Mar 18 8.13000
-0.15 		8.30 8.12 8.29 50,037,688
15 Mar 18 8.28000
-0.08 		8.32 8.22 8.28 47,811,320
14 Mar 18 8.36000
+0.07 		8.39 8.20 8.28 69,290,296
13 Mar 18 8.29000
-0.04 		8.41 8.27 8.29 46,180,480
12 Mar 18 8.33000
+0.00 		8.41 8.22 8.32 89,079,048
09 Mar 18 8.33000
-0.10 		8.46 8.26 8.39 59,101,332
08 Mar 18 8.43000
+0.06 		8.46 8.32 8.36 31,789,324
07 Mar 18 8.37000
-0.20 		8.59 8.32 8.52 49,617,048
06 Mar 18 8.57000
+0.27 		8.59 8.22 8.35 89,497,440
05 Mar 18 8.30000
-0.20 		8.61 8.27 8.51 66,920,640
02 Mar 18 8.50000
-0.14 		8.55 8.39 8.55 68,193,832
01 Mar 18 8.64000
-0.09 		8.78 8.55 8.58 62,824,296
28 Feb 18 8.73000
-0.01 		8.81 8.55 8.61 58,492,056
27 Feb 18 8.74000
-0.46 		9.14 8.65 9.14 116,727,392
26 Feb 18 9.20000
-0.01 		9.34 8.98 9.29 94,981,296
23 Feb 18 9.21000
+0.12 		9.29 8.97 9.06 68,228,928
22 Feb 18 9.09000
+0.20 		9.14 8.96 9.05 57,122,460
14 Feb 18 8.89000
+0.30 		8.95 8.57 8.57 47,330,172
13 Feb 18 8.59000
+0.18 		8.80 8.49 8.51 74,154,688
12 Feb 18 8.41000
+0.07 		8.52 8.21 8.41 65,827,928
09 Feb 18 8.34000
-0.77 		8.94 8.20 8.87 144,408,208
08 Feb 18 9.11000
-0.54 		9.60 8.96 9.50 131,659,144
07 Feb 18 9.65000
-0.21 		10.34 9.60 10.12 139,271,616
06 Feb 18 9.86000
-0.69 		10.45 9.82 10.20 139,129,424
05 Feb 18 10.55000
-0.01 		10.83 10.27 10.40 146,614,688
02 Feb 18 10.56000
+0.69 		10.69 9.60 9.83 129,380,968
01 Feb 18 9.87000
-0.18 		10.31 9.72 10.05 76,408,448
31 Jan 18 10.05000
+0.10 		10.14 9.60 9.80 66,772,840
30 Jan 18 9.95000
-0.23 		10.32 9.94 10.05 100,845,776
29 Jan 18 10.18000
+0.36 		10.55 10.00 10.00 142,836,512
26 Jan 18 9.82000
+0.02 		9.93 9.59 9.70 65,014,952
25 Jan 18 9.80000
+0.37 		9.99 9.60 9.61 105,405,448
24 Jan 18 9.43000
-0.08 		9.60 9.31 9.50 71,280,816
23 Jan 18 9.51000
+0.16 		9.53 9.21 9.25 85,951,024
22 Jan 18 9.35000
+0.13 		9.49 9.25 9.30 114,196,944
19 Jan 18 9.22000
+0.15 		9.37 9.03 9.10 89,332,808
18 Jan 18 9.07000
+0.19 		9.14 8.89 8.90 73,208,928
17 Jan 18 8.88000
+0.10 		8.96 8.64 8.81 68,243,208
16 Jan 18 8.78000
+0.13 		8.82 8.65 8.70 49,693,332
15 Jan 18 8.65000
-0.40 		9.18 8.56 9.10 83,514,024
12 Jan 18 9.05000
+0.09 		9.23 8.91 8.99 66,456,896
11 Jan 18 8.96000
-0.27 		9.24 8.83 9.19 86,641,720
10 Jan 18 9.23000
-0.07 		9.36 9.10 9.21 74,234,808
09 Jan 18 9.30000
-0.10 		9.39 9.11 9.18 118,411,648
08 Jan 18 9.40000
+0.55 		9.64 8.89 8.91 210,649,920
05 Jan 18 8.85000
-0.04 		8.93 8.75 8.87 73,503,776
04 Jan 18 8.89000
+0.25 		8.94 8.66 8.70 96,847,096
03 Jan 18 8.64000
+0.03 		8.85 8.53 8.55 136,179,968
02 Jan 18 8.61000
+0.45 		8.65 8.23 8.28 200,203,312
29 Dec 17 8.16000
-0.12 		8.34 8.15 8.27 63,607,000
28 Dec 17 8.28000
+0.20 		8.32 8.02 8.07 115,603,888
27 Dec 17 8.08000
+0.15 		8.21 7.89 7.92 107,428,240
26 Dec 17 7.93000
+0.04 		7.95 7.80 7.91 42,985,504
25 Dec 17 7.89000
-0.07 		7.99 7.88 7.95 41,083,936
22 Dec 17 7.96000
-0.06 		8.04 7.93 7.97 47,265,940
21 Dec 17 8.02000
-0.03 		8.07 7.88 7.97 49,638,688
20 Dec 17 8.05000
-0.20 		8.28 7.97 8.20 74,658,016
19 Dec 17 8.25000
+0.02 		8.27 8.13 8.23 76,972,696
18 Dec 17 8.23000
+0.33 		8.24 7.93 7.99 114,020,400
15 Dec 17 7.90000
-0.15 		8.05 7.81 8.01 51,398,124
14 Dec 17 8.05000
+0.08 		8.09 7.95 7.97 58,095,372
13 Dec 17 7.97000
+0.11 		8.00 7.83 7.90 45,418,416
12 Dec 17 7.86000
-0.16 		8.05 7.85 8.01 49,121,864
11 Dec 17 8.02000
+0.02 		8.13 7.95 8.12 54,604,932
08 Dec 17 8.00000
+0.20 		8.03 7.77 7.81 66,966,376
07 Dec 17 7.80000
-0.38 		8.16 7.72 8.11 88,738,256
06 Dec 17 8.18000
+0.01 		8.21 7.95 8.12 94,385,928
05 Dec 17 8.17000
-0.27 		8.43 8.08 8.39 90,010,472
04 Dec 17 8.44000
-0.01 		8.65 8.36 8.55 87,227,632
01 Dec 17 8.45000
-0.13 		8.63 8.31 8.56 99,522,768
30 Nov 17 8.58000
-0.06 		8.80 8.50 8.67 125,447,456
29 Nov 17 8.64000
+0.10 		8.73 8.40 8.53 181,150,816
28 Nov 17 8.54000
+0.37 		8.56 8.07 8.11 147,176,480
27 Nov 17 8.17000
-0.08 		8.44 8.11 8.30 90,404,256
24 Nov 17 8.25000
+0.26 		8.26 7.82 7.95 76,990,264
23 Nov 17 7.99000
-0.14 		8.34 7.97 8.17 111,489,152
22 Nov 17 8.13000
+0.12 		8.18 7.90 8.16 73,733,744
21 Nov 17 8.01000
+0.03 		8.13 7.83 7.95 62,099,132
20 Nov 17 7.98000
+0.13 		7.99 7.65 7.86 74,199,536
17 Nov 17 7.85000
-0.28 		8.16 7.76 8.08 89,522,768
16 Nov 17 8.13000
-0.20 		8.34 8.09 8.28 68,055,320
15 Nov 17 8.33000
-0.19 		8.45 8.21 8.39 105,896,848
14 Nov 17 8.52000
+0.28 		8.66 8.22 8.24 165,338,784
13 Nov 17 8.24000
+0.19 		8.26 7.89 7.98 87,855,088
10 Nov 17 8.05000
-0.17 		8.18 7.99 8.16 50,287,204
09 Nov 17 8.22000
+0.09 		8.36 8.11 8.22 78,634,560
08 Nov 17 8.13000
+0.14 		8.23 7.92 7.93 65,939,820
07 Nov 17 7.99000
+0.24 		8.08 7.66 7.73 80,957,536
06 Nov 17 7.75000
+0.05 		7.76 7.45 7.72 62,304,824
03 Nov 17 7.70000
-0.19 		7.92 7.60 7.86 54,360,844
02 Nov 17 7.89000
-0.07 		8.09 7.85 7.97 36,465,088
01 Nov 17 7.96000
+0.10 		8.03 7.86 7.86 44,101,952
31 Oct 17 7.86000
+0.02 		7.96 7.73 7.76 47,798,144
30 Oct 17 7.84000
-0.37 		8.17 7.76 8.17 98,339,496
27 Oct 17 8.21000
-0.10 		8.36 8.16 8.31 33,718,840
26 Oct 17 8.31000
+0.18 		8.31 8.11 8.13 57,592,500
25 Oct 17 8.13000
+0.08 		8.15 8.02 8.03 26,990,326
24 Oct 17 8.05000
+0.04 		8.17 7.99 7.99 32,783,628
23 Oct 17 8.01000
+0.00 		8.05 7.89 7.95 27,096,234
20 Oct 17 8.01000
+0.21 		8.02 7.78 7.79 35,429,332
19 Oct 17 7.80000
-0.21 		7.96 7.77 7.94 53,338,476
18 Oct 17 8.01000
-0.06 		8.12 7.95 8.09 36,735,736
17 Oct 17 8.07000
-0.18 		8.19 8.06 8.16 32,623,578
16 Oct 17 8.25000
+0.01 		8.29 8.12 8.27 49,035,484
13 Oct 17 8.24000
+0.05 		8.25 8.12 8.18 43,831,400
12 Oct 17 8.19000
-0.21 		8.41 8.02 8.40 123,013,560
11 Oct 17 8.40000
-0.04 		8.48 8.37 8.44 54,859,664
10 Oct 17 8.44000
-0.26 		8.64 8.40 8.64 89,542,672
09 Oct 17 8.70000
-0.10 		8.99 8.67 8.99 72,082,048
29 Sep 17 8.80000
-0.01 		8.84 8.69 8.74 55,405,384
28 Sep 17 8.81000
-0.03 		8.84 8.65 8.80 64,804,820
27 Sep 17 8.84000
+0.23 		8.90 8.62 8.63 87,050,864
26 Sep 17 8.61000
+0.16 		8.66 8.50 8.50 51,141,156
25 Sep 17 8.45000
-0.15 		8.59 8.44 8.58 38,181,152
22 Sep 17 8.60000
-0.05 		8.73 8.42 8.57 63,904,548
21 Sep 17 8.65000
-0.28 		8.88 8.64 8.85 75,582,328
20 Sep 17 8.93000
+0.29 		8.94 8.65 8.68 87,431,568
19 Sep 17 8.64000
+0.09 		8.84 8.57 8.59 69,438,672
18 Sep 17 8.55000
+0.05 		8.60 8.41 8.50 54,955,716
15 Sep 17 8.50000
-0.36 		8.82 8.39 8.79 103,040,992
14 Sep 17 8.86000
-0.21 		9.15 8.83 9.10 92,842,512
13 Sep 17 9.07000
+0.06 		9.23 8.97 9.05 96,312,320
12 Sep 17 9.01000
+0.09 		9.23 8.92 9.07 156,255,584
11 Sep 17 8.92000
+0.17 		8.94 8.60 8.68 110,416,912
08 Sep 17 8.75000
+0.07 		8.90 8.63 8.72 88,594,088
07 Sep 17 8.68000
-0.19 		8.88 8.62 8.87 84,226,568
06 Sep 17 8.87000
-0.06 		9.11 8.80 8.89 96,682,856
05 Sep 17 8.93000
+0.15 		9.06 8.69 8.80 114,376,624
04 Sep 17 8.78000
-0.19 		9.15 8.65 9.10 154,461,232
01 Sep 17 8.97000
+0.40 		9.33 8.66 8.76 253,438,592
31 Aug 17 8.57000
+0.16 		8.63 8.32 8.39 125,138,016
30 Aug 17 8.41000
+0.23 		8.55 8.13 8.13 158,457,936
29 Aug 17 8.18000
-0.02 		8.35 8.12 8.15 83,972,176
28 Aug 17 8.20000
+0.07 		8.29 8.06 8.10 133,446,504
25 Aug 17 8.13000
+0.37 		8.24 7.83 7.92 156,813,328
24 Aug 17 7.76000
+0.05 		7.87 7.73 7.75 41,191,468
23 Aug 17 7.71000
-0.21 		7.92 7.66 7.85 63,483,640
22 Aug 17 7.92000
-0.04 		8.02 7.89 7.92 57,216,700
21 Aug 17 7.96000
+0.12 		8.04 7.81 7.82 71,451,776
18 Aug 17 7.84000
+0.02 		7.91 7.71 7.73 68,098,232
17 Aug 17 7.82000
+0.05 		7.99 7.77 7.93 91,081,288
16 Aug 17 7.77000
+0.08 		7.86 7.64 7.75 64,650,948
15 Aug 17 7.69000
+0.04 		7.82 7.48 7.62 74,881,376
14 Aug 17 7.65000
+0.03 		7.75 7.51 7.60 77,296,752
11 Aug 17 7.62000
-0.66 		8.25 7.53 8.17 178,215,056
10 Aug 17 8.28000
-0.23 		8.36 8.21 8.36 157,217,968
09 Aug 17 8.51000
+0.33 		8.55 8.05 8.24 269,591,648
08 Aug 17 8.18000
-0.25 		8.51 8.10 8.40 156,359,536
07 Aug 17 8.43000
+0.13 		8.45 8.03 8.27 162,830,240
04 Aug 17 8.30000
+0.15 		8.83 8.20 8.20 244,186,384
03 Aug 17 8.15000
+0.06 		8.17 7.95 8.05 96,770,976
02 Aug 17 8.09000
+0.03 		8.36 7.98 8.03 128,094,984
01 Aug 17 8.06000
-0.33 		8.39 8.00 8.39 113,920,776
31 Jul 17 8.39000
+0.34 		8.41 8.03 8.05 158,314,032
28 Jul 17 8.05000
+0.16 		8.07 7.80 7.82 97,978,448
27 Jul 17 7.89000
-0.42 		8.30 7.83 8.30 160,962,224
26 Jul 17 8.31000
-0.09 		8.46 8.25 8.39 119,792,232
25 Jul 17 8.40000
-0.07 		8.59 8.29 8.48 114,015,040
24 Jul 17 8.47000
-0.26 		8.98 8.42 8.70 180,305,632
21 Jul 17 8.73000
+0.07 		8.87 8.48 8.62 120,243,584
20 Jul 17 8.66000
-0.29 		8.86 8.50 8.81 161,618,464
19 Jul 17 8.95000
+0.81 		8.95 8.12 8.17 252,801,760
18 Jul 17 8.14000
+0.23 		8.15 7.83 7.87 120,271,856
17 Jul 17 7.91000
-0.23 		8.12 7.59 7.78 162,676,832
14 Jul 17 8.14000
+0.14 		8.23 7.96 7.99 92,480,392
13 Jul 17 8.00000
-0.08 		8.20 7.96 8.06 121,740,888
12 Jul 17 8.08000
+0.15 		8.10 7.93 7.97 108,393,200
11 Jul 17 7.93000
-0.57 		8.32 7.85 8.30 232,763,760
10 Jul 17 8.50000
+0.02 		8.75 8.36 8.55 184,514,128
07 Jul 17 8.48000
+0.40 		8.66 7.98 8.06 191,370,576
06 Jul 17 8.08000
+0.46 		8.36 7.86 7.92 190,304,352
05 Jul 17 7.62000
+0.25 		7.74 7.35 7.45 110,701,664
04 Jul 17 7.37000
-0.10 		7.50 7.33 7.45 65,774,864
03 Jul 17 7.47000
+0.40 		7.49 7.05 7.08 108,504,512
30 Jun 17 7.07000
-0.06 		7.20 7.03 7.10 49,030,376
29 Jun 17 7.13000
+0.09 		7.37 7.05 7.09 70,714,288
28 Jun 17 7.04000
+0.01 		7.23 6.90 6.99 78,716,744
27 Jun 17 7.03000
+0.27 		7.14 6.69 6.71 116,061,176
26 Jun 17 6.76000
+0.25 		6.79 6.40 6.52 103,016,800
23 Jun 17 6.51000
+0.00 		6.57 6.33 6.46 46,647,464
22 Jun 17 6.51000
-0.10 		6.74 6.49 6.64 71,437,368
21 Jun 17 6.61000
+0.03 		6.63 6.48 6.58 44,924,976
20 Jun 17 6.58000
-0.04 		6.64 6.53 6.62 45,761,752
19 Jun 17 6.62000
+0.32 		6.80 6.35 6.37 115,941,048
16 Jun 17 6.30000
-0.14 		6.46 6.28 6.44 59,881,288
15 Jun 17 6.44000
-0.05 		6.60 6.38 6.48 51,584,176
14 Jun 17 6.49000
-0.07 		6.71 6.43 6.60 72,488,616
13 Jun 17 6.56000
+0.09 		6.78 6.41 6.45 91,016,456
12 Jun 17 6.47000
+0.17 		6.63 6.25 6.26 69,925,504
09 Jun 17 6.30000
+0.18 		6.32 6.10 6.14 61,494,096
08 Jun 17 6.12000
-0.03 		6.16 6.07 6.10 33,093,752
07 Jun 17 6.15000
+0.14 		6.19 5.97 6.00 43,693,960
06 Jun 17 6.01000
-0.03 		6.04 5.92 6.00 34,046,104
05 Jun 17 6.04000
-0.06 		6.33 5.96 6.10 63,543,292
02 Jun 17 6.10000
+0.09 		6.11 5.98 5.98 34,965,500
01 Jun 17 6.01000
+0.04 		6.16 5.93 5.95 44,670,924
31 May 17 5.97000
+0.04 		6.11 5.91 6.00 31,866,348
26 May 17 5.93000
-0.09 		6.11 5.91 6.02 49,128,184
25 May 17 6.02000
+0.35 		6.14 5.65 5.67 55,850,816
24 May 17 5.67000
-0.01 		5.72 5.60 5.66 27,678,996
23 May 17 5.68000
+0.02 		5.77 5.60 5.65 25,668,604
22 May 17 5.66000
+0.01 		5.73 5.62 5.64 22,824,670
19 May 17 5.65000
+0.01 		5.69 5.61 5.65 19,751,822
18 May 17 5.64000
-0.02 		5.67 5.58 5.62 16,741,955
17 May 17 5.66000
+0.03 		5.73 5.62 5.65 25,810,964
16 May 17 5.63000
+0.05 		5.68 5.51 5.56 22,153,728
15 May 17 5.58000
+0.05 		5.62 5.55 5.55 20,592,844
12 May 17 5.53000
+0.01 		5.60 5.49 5.50 19,083,324
11 May 17 5.52000
+0.02 		5.58 5.41 5.46 18,873,548
10 May 17 5.50000
-0.09 		5.63 5.49 5.55 22,999,564
09 May 17 5.59000
+0.15 		5.62 5.41 5.43 23,494,130
08 May 17 5.44000
-0.08 		5.51 5.42 5.51 34,903,112
05 May 17 5.52000
-0.26 		5.75 5.49 5.75 56,042,452
04 May 17 5.78000
-0.16 		5.93 5.78 5.91 40,089,504
03 May 17 5.94000
+0.02 		5.96 5.85 5.91 40,082,404
02 May 17 5.92000
-0.03 		5.99 5.89 5.95 29,966,354
28 Apr 17 5.95000
-0.06 		6.04 5.91 6.00 32,905,868
27 Apr 17 6.01000
+0.08 		6.03 5.88 5.93 36,961,600
26 Apr 17 5.93000
+0.03 		6.03 5.86 5.90 21,139,498
25 Apr 17 5.90000
+0.02 		5.94 5.83 5.85 16,064,628
24 Apr 17 5.88000
-0.02 		5.94 5.77 5.89 28,327,916
21 Apr 17 5.90000
+0.05 		5.96 5.83 5.88 30,679,804
20 Apr 17 5.85000
+0.03 		5.87 5.74 5.81 25,459,688
19 Apr 17 5.82000
-0.26 		6.07 5.81 6.06 49,200,508
18 Apr 17 6.08000
+0.00 		6.19 6.04 6.05 31,421,646
17 Apr 17 6.08000
-0.04 		6.13 5.97 6.06 39,239,904
14 Apr 17 6.12000
-0.10 		6.23 6.08 6.21 40,067,200
13 Apr 17 6.22000
-0.04 		6.35 6.19 6.25 39,472,416
12 Apr 17 6.26000
+0.15 		6.39 6.16 6.26 91,909,432
11 Apr 17 6.11000
-0.07 		6.23 5.99 6.16 34,807,188
10 Apr 17 6.18000
-0.05 		6.23 6.14 6.23 21,003,108
07 Apr 17 6.23000
-0.05 		6.35 6.20 6.25 27,492,150
06 Apr 17 6.28000
+0.09 		6.29 6.11 6.19 35,295,104
05 Apr 17 6.19000
+0.01 		6.32 6.12 6.20 51,652,440
31 Mar 17 6.18000
+0.11 		6.23 6.03 6.03 31,381,778
30 Mar 17 6.07000
-0.07 		6.24 6.00 6.15 37,380,952
29 Mar 17 6.14000
+0.09 		6.16 6.01 6.04 30,174,792
28 Mar 17 6.05000
-0.03 		6.09 5.96 6.09 21,935,906
27 Mar 17 6.08000
+0.10 		6.15 5.95 5.97 39,376,004
24 Mar 17 5.98000
+0.04 		6.02 5.88 5.91 35,022,832
23 Mar 17 5.94000
+0.03 		6.04 5.85 5.96 23,275,520
22 Mar 17 5.91000
-0.01 		5.95 5.78 5.85 38,997,188
21 Mar 17 5.92000
-0.06 		6.08 5.86 5.95 38,874,148
20 Mar 17 5.98000
+0.06 		6.24 5.91 6.20 61,041,172
17 Mar 17 5.92000
-0.18 		6.14 5.91 6.06 40,691,272
16 Mar 17 6.10000
+0.14 		6.24 6.01 6.01 59,155,296
15 Mar 17 5.96000
-0.01 		6.09 5.93 5.97 36,277,248
14 Mar 17 5.97000
+0.13 		6.06 5.81 5.82 73,911,232
13 Mar 17 5.84000
+0.20 		5.86 5.52 5.59 59,858,772
10 Mar 17 5.64000
+0.02 		5.67 5.51 5.62 29,979,434
09 Mar 17 5.62000
-0.11 		5.71 5.52 5.71 38,559,192
08 Mar 17 5.73000
+0.00 		5.77 5.67 5.72 22,214,520
07 Mar 17 5.73000
-0.07 		5.85 5.71 5.79 29,776,860
06 Mar 17 5.80000
+0.12 		5.82 5.67 5.74 48,225,328
03 Mar 17 5.68000
-0.01 		5.74 5.57 5.65 30,425,028
02 Mar 17 5.69000
-0.06 		5.83 5.66 5.80 36,400,072
01 Mar 17 5.75000
+0.22 		5.76 5.52 5.52 73,629,544
28 Feb 17 5.53000
+0.11 		5.57 5.43 5.45 38,143,040
27 Feb 17 5.42000
-0.05 		5.51 5.37 5.46 30,573,764
24 Feb 17 5.47000
-0.10 		5.55 5.35 5.53 56,540,040
23 Feb 17 5.57000
-0.15 		5.75 5.55 5.73 40,833,188
22 Feb 17 5.72000
-0.07 		5.79 5.67 5.75 38,842,144
21 Feb 17 5.79000
+0.03 		5.87 5.66 5.79 59,055,320
20 Feb 17 5.76000
+0.11 		5.83 5.61 5.73 50,128,272
17 Feb 17 5.65000
-0.05 		5.85 5.60 5.66 50,218,336
16 Feb 17 5.70000
+0.26 		5.78 5.41 5.41 82,903,104
15 Feb 17 5.44000
-0.11 		5.60 5.41 5.51 34,672,952
14 Feb 17 5.55000
+0.01 		5.56 5.43 5.53 25,045,068
13 Feb 17 5.54000
+0.05 		5.72 5.44 5.50 47,207,620
10 Feb 17 5.49000
+0.09 		5.59 5.35 5.41 45,616,144
09 Feb 17 5.40000
+0.08 		5.45 5.29 5.30 34,560,004
08 Feb 17 5.32000
+0.08 		5.32 5.17 5.23 27,779,912
07 Feb 17 5.24000
+0.05 		5.25 5.15 5.20 32,389,580
06 Feb 17 5.19000
+0.01 		5.22 5.15 5.18 22,015,080
03 Feb 17 5.18000
-0.12 		5.28 5.13 5.27 26,411,460
26 Jan 17 5.30000
+0.03 		5.31 5.21 5.28 27,066,374
25 Jan 17 5.27000
-0.12 		5.40 5.26 5.35 25,790,386
24 Jan 17 5.39000
+0.09 		5.44 5.25 5.26 49,985,904
23 Jan 17 5.30000
+0.06 		5.31 5.16 5.24 40,325,528
20 Jan 17 5.24000
-0.06 		5.31 5.20 5.23 35,167,384
19 Jan 17 5.30000
+0.02 		5.35 5.20 5.22 40,922,472
18 Jan 17 5.28000
+0.16 		5.33 5.13 5.17 62,120,664
17 Jan 17 5.12000
-0.05 		5.18 4.96 5.11 38,207,788
16 Jan 17 5.17000
+0.13 		5.27 4.95 5.02 72,105,520
13 Jan 17 5.04000
+0.07 		5.09 4.96 4.96 36,042,456
12 Jan 17 4.97000
-0.01 		5.05 4.96 4.98 30,659,148
11 Jan 17 4.98000
+0.00 		5.06 4.95 4.97 35,926,128
10 Jan 17 4.98000
+0.09 		5.06 4.86 4.89 50,513,696
09 Jan 17 4.89000
-0.01 		4.90 4.81 4.89 23,114,644
06 Jan 17 4.90000
-0.04 		4.96 4.88 4.92 25,718,288
05 Jan 17 4.94000
+0.03 		4.98 4.86 4.89 50,761,144
04 Jan 17 4.91000
+0.03 		4.92 4.83 4.86 22,590,372
03 Jan 17 4.88000
+0.03 		4.90 4.84 4.85 20,980,616
30 Dec 16 4.85000
-0.03 		4.89 4.81 4.88 22,063,250
29 Dec 16 4.88000
+0.04 		4.94 4.80 4.80 28,760,134
28 Dec 16 4.84000
+0.00 		4.87 4.79 4.80 25,108,484
27 Dec 16 4.84000
-0.02 		4.86 4.77 4.82 29,457,974
26 Dec 16 4.86000
-0.01 		4.87 4.69 4.84 30,439,464
23 Dec 16 4.87000
-0.13 		4.99 4.86 4.98 35,682,704
22 Dec 16 5.00000
-0.04 		5.03 4.95 5.02 24,643,336
21 Dec 16 5.04000
+0.04 		5.05 4.98 5.01 28,555,248
20 Dec 16 5.00000
-0.08 		5.09 4.95 5.08 20,355,784
19 Dec 16 5.08000
+0.00 		5.11 5.03 5.06 18,264,066
16 Dec 16 5.08000
-0.04 		5.13 5.02 5.09 20,395,424
15 Dec 16 5.12000
+0.07 		5.19 5.01 5.02 32,748,264
14 Dec 16 5.05000
+0.05 		5.08 4.96 5.01 30,622,170
13 Dec 16 5.00000
-0.02 		5.04 4.90 5.02 34,938,904
12 Dec 16 5.02000
-0.31 		5.36 5.01 5.31 51,010,264
09 Dec 16 5.33000
-0.12 		5.43 5.29 5.43 51,233,444
08 Dec 16 5.45000
-0.09 		5.54 5.44 5.52 24,148,572
07 Dec 16 5.54000
+0.12 		5.55 5.42 5.45 36,799,984
06 Dec 16 5.42000
-0.05 		5.50 5.40 5.47 24,137,796
05 Dec 16 5.47000
+0.02 		5.52 5.38 5.41 22,079,034
02 Dec 16 5.45000
-0.10 		5.59 5.43 5.55 31,520,896
01 Dec 16 5.55000
+0.07 		5.59 5.49 5.53 36,968,596
30 Nov 16 5.48000
-0.14 		5.54 5.42 5.53 54,174,968
29 Nov 16 5.62000
-0.48 		5.83 5.61 5.83 106,271,904
28 Nov 16 6.10000
+0.02 		6.13 6.03 6.08 36,329,712
25 Nov 16 6.08000
-0.02 		6.11 5.90 6.10 39,917,960
24 Nov 16 6.10000
-0.05 		6.32 6.07 6.22 49,498,620
23 Nov 16 6.15000
-0.18 		6.36 6.11 6.34 49,703,284
22 Nov 16 6.33000
+0.08 		6.39 6.27 6.31 50,907,224
21 Nov 16 6.25000
-0.04 		6.34 6.20 6.26 33,549,986
18 Nov 16 6.29000
-0.09 		6.35 6.26 6.33 24,693,036
17 Nov 16 6.38000
+0.03 		6.45 6.21 6.31 52,928,208
16 Nov 16 6.35000
-0.19 		6.54 6.28 6.49 76,746,592
15 Nov 16 6.54000
-0.09 		6.80 6.50 6.59 84,480,760
14 Nov 16 6.63000
+0.17 		6.83 6.27 6.34 133,245,080
11 Nov 16 6.46000
+0.12 		6.63 6.20 6.30 114,874,808
10 Nov 16 6.34000
+0.01 		6.49 6.28 6.37 64,945,992
09 Nov 16 6.33000
-0.04 		6.57 6.16 6.37 78,859,688
08 Nov 16 6.37000
-0.27 		6.67 6.33 6.64 92,432,928
07 Nov 16 6.64000
+0.16 		6.95 6.50 6.51 93,645,216
04 Nov 16 6.48000
+0.02 		6.66 6.45 6.50 79,343,144
03 Nov 16 6.46000
+0.00 		6.46 6.15 6.42 63,641,208
02 Nov 16 6.46000
+0.02 		6.68 6.39 6.47 57,071,304
01 Nov 16 6.44000
-0.09 		6.64 6.36 6.50 52,882,680
31 Oct 16 6.53000
+0.03 		6.55 6.38 6.48 28,071,816
28 Oct 16 6.50000
-0.04 		6.59 6.45 6.52 48,288,080
27 Oct 16 6.54000
-0.11 		6.73 6.39 6.66 62,627,660
26 Oct 16 6.65000
-0.32 		6.85 6.56 6.80 73,379,144
25 Oct 16 6.97000
+0.59 		7.02 6.33 6.39 121,433,808
24 Oct 16 6.38000
+0.58 		6.38 5.80 5.81 111,575,440
21 Oct 16 5.80000
-0.03 		5.85 5.73 5.80 15,609,376
20 Oct 16 5.83000
+0.04 		5.86 5.73 5.79 18,702,434
19 Oct 16 5.79000
-0.01 		6.01 5.78 5.90 33,947,852
18 Oct 16 5.80000
+0.07 		5.82 5.66 5.68 25,327,004
17 Oct 16 5.73000
-0.02 		5.86 5.68 5.79 23,997,724
14 Oct 16 5.75000
-0.02 		5.77 5.65 5.77 17,482,528
13 Oct 16 5.77000
-0.07 		5.94 5.73 5.90 28,103,350
12 Oct 16 5.84000
-0.02 		5.88 5.77 5.84 15,018,100
11 Oct 16 5.86000
+0.09 		5.87 5.73 5.75 22,657,976
10 Oct 16 5.77000
+0.08 		5.91 5.73 5.79 27,023,936
30 Sep 16 5.69000
-0.02 		5.72 5.60 5.72 20,417,036
29 Sep 16 5.71000
+0.20 		5.78 5.59 5.60 38,705,744
28 Sep 16 5.51000
-0.02 		5.58 5.47 5.54 13,853,400
27 Sep 16 5.53000
-0.02 		5.61 5.40 5.51 15,890,385
26 Sep 16 5.55000
-0.01 		5.72 5.54 5.60 20,656,060
23 Sep 16 5.56000
-0.05 		5.64 5.52 5.61 11,227,978
22 Sep 16 5.61000
+0.06 		5.70 5.58 5.59 23,645,078
21 Sep 16 5.55000
-0.02 		5.64 5.49 5.55 15,935,529
20 Sep 16 5.57000
+0.12 		5.62 5.41 5.44 27,572,376
19 Sep 16 5.45000
+0.07 		5.49 5.39 5.41 10,935,940
14 Sep 16 5.38000
-0.06 		5.40 5.27 5.37 14,535,389
13 Sep 16 5.44000
-0.02 		5.50 5.37 5.46 23,078,096
12 Sep 16 5.46000
-0.41 		5.76 5.30 5.76 51,619,296
09 Sep 16 5.87000
-0.22 		6.15 5.84 6.14 36,983,864
08 Sep 16 6.09000
+0.22 		6.11 5.77 5.81 48,230,792
07 Sep 16 5.87000
-0.19 		5.99 5.83 5.94 42,654,768
06 Sep 16 6.06000
+0.09 		6.11 5.89 5.95 44,583,380
05 Sep 16 5.97000
+0.28 		6.14 5.75 5.75 49,166,176
02 Sep 16 5.69000
-0.03 		5.82 5.65 5.71 15,862,088
01 Sep 16 5.72000
-0.13 		5.90 5.69 5.88 21,159,082
31 Aug 16 5.85000
+0.16 		5.95 5.70 5.70 36,187,372
30 Aug 16 5.69000
+0.07 		5.73 5.61 5.61 17,732,250
29 Aug 16 5.62000
+0.02 		5.66 5.57 5.61 12,415,939
26 Aug 16 5.60000
+0.02 		5.68 5.56 5.60 14,688,159
25 Aug 16 5.58000
-0.04 		5.64 5.45 5.58 18,944,592
24 Aug 16 5.62000
-0.05 		5.70 5.60 5.69 11,932,301
23 Aug 16 5.67000
+0.01 		5.69 5.58 5.65 18,034,380
22 Aug 16 5.66000
-0.12 		5.81 5.62 5.79 29,909,116
19 Aug 16 5.78000
-0.19 		5.89 5.72 5.88 30,747,232
18 Aug 16 5.97000
-0.01 		6.17 5.76 5.97 50,345,140
17 Aug 16 5.98000
-0.03 		6.04 5.89 5.98 33,549,272
16 Aug 16 6.01000
+0.15 		6.07 5.75 5.81 69,771,152
15 Aug 16 5.86000
+0.04 		5.91 5.58 5.81 83,585,016
12 Aug 16 5.82000
+0.07 		5.95 5.67 5.75 40,870,416
11 Aug 16 5.75000
-0.29 		6.05 5.74 6.00 36,907,596
10 Aug 16 6.04000
-0.14 		6.46 6.03 6.19 61,524,844
09 Aug 16 6.18000
+0.13 		6.19 5.96 5.99 47,778,596
08 Aug 16 6.05000
+0.45 		6.09 5.62 5.66 64,826,448
05 Aug 16 5.60000
-0.02 		5.74 5.54 5.70 16,469,995
04 Aug 16 5.62000
-0.02 		5.65 5.55 5.60 12,345,137
03 Aug 16 5.64000
-0.09 		5.78 5.61 5.72 25,933,942
02 Aug 16 5.73000
-0.04 		5.80 5.65 5.70 19,642,660
01 Aug 16 5.77000
+0.09 		5.82 5.46 5.61 25,379,722
29 Jul 16 5.68000
-0.20 		5.90 5.67 5.79 21,347,080
28 Jul 16 5.88000
+0.03 		5.95 5.77 5.95 22,996,608
27 Jul 16 5.85000
-0.24 		6.24 5.60 6.24 39,225,388
26 Jul 16 6.09000
+0.12 		6.11 5.92 5.97 26,693,668
25 Jul 16 5.97000
+0.06 		6.08 5.87 6.00 29,574,560
22 Jul 16 5.91000
-0.17 		6.09 5.88 6.09 28,371,288
21 Jul 16 6.08000
+0.15 		6.25 5.91 5.93 48,756,632
20 Jul 16 5.93000
-0.12 		6.07 5.90 6.05 23,201,492
19 Jul 16 6.05000
+0.05 		6.11 5.95 6.04 35,029,332
18 Jul 16 6.00000
-0.15 		6.15 5.90 6.15 50,122,448
15 Jul 16 6.15000
-0.30 		6.57 5.99 6.53 62,623,516
14 Jul 16 6.45000
-0.15 		6.53 6.36 6.53 26,751,936
13 Jul 16 6.60000
+0.00 		6.64 6.32 6.58 46,335,372
12 Jul 16 6.60000
+0.38 		6.84 6.13 6.20 94,087,424
11 Jul 16 6.22000
+0.49 		6.30 5.64 5.73 103,817,704
08 Jul 16 5.73000
+0.00 		5.78 5.55 5.75 21,525,448
07 Jul 16 5.73000
-0.05 		6.05 5.68 5.76 36,503,600
06 Jul 16 5.78000
+0.07 		5.95 5.57 5.68 29,053,518
05 Jul 16 5.71000
+0.05 		5.99 5.62 5.67 48,242,480
04 Jul 16 5.66000
+0.44 		5.70 5.20 5.20 50,788,660
01 Jul 16 5.22000
+0.05 		5.49 5.15 5.20 31,681,990
30 Jun 16 5.17000
-0.16 		5.35 5.15 5.33 23,300,052
29 Jun 16 5.33000
+0.01 		5.40 5.27 5.31 21,757,372
28 Jun 16 5.32000
-0.09 		5.36 5.21 5.27 50,445,640
27 Jun 16 5.41000
+0.39 		5.52 4.90 4.95 87,859,016
24 Jun 16 5.02000
-0.05 		5.13 4.93 5.04 32,671,560
23 Jun 16 5.07000
-0.04 		5.27 5.00 5.00 44,425,848
22 Jun 16 5.11000
+0.36 		5.18 4.76 4.76 82,129,264
21 Jun 16 4.75000
+0.12 		4.97 4.60 4.60 47,985,056
20 Jun 16 4.63000
+0.03 		4.68 4.53 4.54 21,352,640
17 Jun 16 4.60000
+0.20 		4.68 4.39 4.42 34,547,992
16 Jun 16 4.40000
-0.09 		4.50 4.37 4.46 7,088,046
15 Jun 16 4.49000
+0.07 		4.53 4.32 4.35 7,587,859
14 Jun 16 4.42000
-0.07 		4.55 4.35 4.49 9,508,297
13 Jun 16 4.49000
-0.07 		4.59 4.43 4.47 15,859,192
08 Jun 16 4.56000
+0.10 		4.61 4.39 4.44 17,191,100
07 Jun 16 4.46000
-0.02 		4.49 4.37 4.48 16,991,196
06 Jun 16 4.48000
-0.06 		4.55 4.45 4.50 6,041,330
03 Jun 16 4.54000
+0.03 		4.55 4.43 4.48 13,370,050
02 Jun 16 4.51000
+0.00 		4.53 4.43 4.47 8,007,308
01 Jun 16 4.51000
+0.08 		4.55 4.40 4.42 12,837,751
31 May 16 4.43000
+0.14 		4.45 4.29 4.30 14,003,500
30 May 16 4.29000
-0.01 		4.32 4.25 4.29 4,853,751
27 May 16 4.30000
-0.04 		4.34 4.27 4.30 6,953,922
26 May 16 4.34000
+0.00 		4.38 4.23 4.36 14,386,075
25 May 16 4.34000
-0.02 		4.42 4.32 4.38 10,606,632
24 May 16 4.36000
-0.11 		4.45 4.31 4.45 7,451,280
23 May 16 4.47000
+0.06 		4.49 4.39 4.39 7,814,365
20 May 16 4.41000
+0.04 		4.42 4.30 4.35 7,636,694
19 May 16 4.37000
+0.02 		4.44 4.32 4.35 12,618,798
18 May 16 4.35000
-0.25 		4.58 4.30 4.52 22,099,404
17 May 16 4.60000
+0.12 		4.92 4.57 4.64 31,233,666
16 May 16 4.48000
+0.09 		4.55 4.32 4.42 7,267,027
13 May 16 4.39000
-0.04 		4.46 4.35 4.40 5,882,390
12 May 16 4.43000
+0.05 		4.43 4.30 4.32 7,962,446
11 May 16 4.38000
-0.02 		4.44 4.32 4.41 7,990,840
10 May 16 4.40000
-0.10 		4.52 4.29 4.42 23,100,336
09 May 16 4.50000
-0.16 		4.66 4.43 4.61 20,725,344
06 May 16 4.66000
-0.32 		5.00 4.60 4.94 40,785,956
05 May 16 4.98000
-0.03 		5.05 4.90 4.99 25,351,884
04 May 16 5.01000
+0.06 		5.04 4.89 4.91 41,359,768
03 May 16 4.95000
+0.04 		5.01 4.80 4.85 36,690,220
29 Apr 16 4.91000
-0.03 		5.00 4.81 4.85 45,426,344
28 Apr 16 4.94000
+0.36 		5.04 4.54 4.59 70,342,648
27 Apr 16 4.58000
-0.19 		4.75 4.56 4.71 25,428,968
26 Apr 16 4.77000
-0.06 		4.84 4.60 4.83 24,934,252
25 Apr 16 4.83000
+0.21 		4.85 4.52 4.60 31,247,476
22 Apr 16 4.62000
-0.04 		4.69 4.50 4.60 13,159,880
21 Apr 16 4.66000
+0.07 		4.85 4.60 4.60 29,016,356
20 Apr 16 4.59000
-0.15 		4.86 4.46 4.80 28,967,366
19 Apr 16 4.74000
-0.15 		4.96 4.73 4.90 22,508,032
18 Apr 16 4.89000
+0.09 		4.92 4.66 4.78 32,393,394
15 Apr 16 4.80000
-0.11 		4.93 4.72 4.85 27,800,812
14 Apr 16 4.91000
+0.20 		4.94 4.64 4.70 52,350,208
13 Apr 16 4.71000
+0.14 		4.94 4.68 4.71 54,129,068
12 Apr 16 4.57000
+0.09 		4.62 4.43 4.47 35,828,728
11 Apr 16 4.48000
+0.15 		4.57 4.34 4.35 42,604,296
08 Apr 16 4.33000
-0.06 		4.39 4.26 4.35 20,145,284
07 Apr 16 4.39000
+0.00 		4.48 4.36 4.40 23,142,340
06 Apr 16 4.39000
+0.00 		4.43 4.35 4.36 14,501,316
05 Apr 16 4.39000
+0.08 		4.41 4.27 4.29 23,899,912
01 Apr 16 4.31000
-0.07 		4.46 4.24 4.36 38,220,460
31 Mar 16 4.38000
+0.03 		4.43 4.29 4.36 15,142,661
30 Mar 16 4.35000
+0.11 		4.35 4.26 4.30 12,740,463
29 Mar 16 4.24000
-0.11 		4.35 4.20 4.32 14,665,443
28 Mar 16 4.35000
-0.05 		4.46 4.33 4.40 11,670,384
25 Mar 16 4.40000
+0.02 		4.40 4.32 4.32 7,889,403
24 Mar 16 4.38000
-0.12 		4.49 4.35 4.47 25,030,500
23 Mar 16 4.50000
+0.05 		4.57 4.42 4.44 20,339,172
22 Mar 16 4.45000
-0.11 		4.54 4.43 4.53 28,879,894
21 Mar 16 4.56000
+0.16 		4.58 4.40 4.43 35,936,224
18 Mar 16 4.40000
+0.12 		4.48 4.29 4.30 34,665,288
17 Mar 16 4.28000
+0.10 		4.35 4.21 4.24 24,894,788
16 Mar 16 4.18000
-0.07 		4.31 4.10 4.27 22,091,440
15 Mar 16 4.25000
-0.24 		4.40 4.19 4.39 36,512,160
14 Mar 16 4.49000
+0.10 		4.58 4.39 4.43 37,791,032
11 Mar 16 4.39000
-0.09 		4.50 4.34 4.45 26,507,580
10 Mar 16 4.48000
-0.13 		4.66 4.46 4.65 26,558,126
09 Mar 16 4.61000
-0.31 		4.82 4.56 4.67 36,162,124
08 Mar 16 4.92000
-0.16 		5.20 4.80 5.18 55,140,400
07 Mar 16 5.08000
+0.07 		5.18 4.93 5.11 75,570,312
04 Mar 16 5.01000
+0.15 		5.15 4.60 4.82 97,800,456
03 Mar 16 4.86000
-0.04 		5.05 4.76 4.81 64,847,756
02 Mar 16 4.90000
+0.27 		4.96 4.46 4.49 93,583,304
01 Mar 16 4.63000
+0.27 		4.80 4.23 4.35 94,132,616
29 Feb 16 4.36000
+0.04 		4.46 4.00 4.25 45,864,400
26 Feb 16 4.32000
+0.28 		4.39 4.00 4.07 44,335,388
25 Feb 16 4.04000
-0.35 		4.42 3.99 4.38 33,197,434
24 Feb 16 4.39000
-0.12 		4.47 4.28 4.35 37,080,408
23 Feb 16 4.51000
+0.29 		4.54 4.16 4.20 52,047,864
22 Feb 16 4.22000
+0.12 		4.41 4.11 4.12 45,055,292
19 Feb 16 4.10000
+0.00 		4.15 4.04 4.05 15,100,500
18 Feb 16 4.10000
+0.00 		4.24 4.06 4.12 26,401,112
17 Feb 16 4.10000
+0.02 		4.22 3.99 4.04 24,444,650
16 Feb 16 4.08000
+0.11 		4.11 3.97 3.97 26,756,688
15 Feb 16 3.97000
+0.00 		4.04 3.83 3.87 9,330,919
05 Feb 16 3.97000
-0.03 		4.00 3.92 3.98 13,028,739
04 Feb 16 4.00000
+0.01 		4.04 3.97 4.01 15,686,889
03 Feb 16 3.99000
+0.00 		4.05 3.79 3.91 24,362,234
02 Feb 16 3.99000
+0.27 		4.06 3.69 3.71 44,591,192
01 Feb 16 3.72000
-0.23 		3.92 3.60 3.91 25,992,416
29 Jan 16 3.95000
+0.11 		3.99 3.70 3.84 34,321,172
28 Jan 16 3.84000
-0.30 		4.14 3.80 4.08 26,523,652
27 Jan 16 4.14000
+0.01 		4.30 4.00 4.15 45,525,480
26 Jan 16 4.13000
-0.44 		4.50 4.11 4.44 29,021,408
25 Jan 16 4.57000
+0.22 		4.63 4.32 4.42 55,632,224
22 Jan 16 4.35000
+0.17 		4.48 4.23 4.28 29,894,904
21 Jan 16 4.18000
-0.05 		4.38 4.16 4.17 32,997,380
20 Jan 16 4.23000
-0.07 		4.32 4.16 4.25 28,026,560
19 Jan 16 4.30000
+0.10 		4.37 4.15 4.20 30,967,082
18 Jan 16 4.20000
-0.05 		4.26 4.05 4.13 32,933,904
15 Jan 16 4.25000
-0.43 		4.61 4.21 4.58 42,807,804
14 Jan 16 4.68000
+0.15 		4.80 4.08 4.24 50,054,380
13 Jan 16 4.53000
-0.14 		4.91 4.48 4.67 55,563,840
12 Jan 16 4.67000
-0.18 		4.80 4.50 4.70 58,485,272
11 Jan 16 4.85000
-0.32 		5.30 4.70 5.18 105,598,656
08 Jan 16 5.17000
+0.47 		5.17 4.81 4.89 86,429,984
07 Jan 16 4.70000
-0.26 		5.13 4.61 5.00 40,807,212
06 Jan 16 4.96000
+0.45 		4.96 4.47 4.50 79,434,504
05 Jan 16 4.51000
+0.08 		4.56 4.27 4.31 30,373,704
04 Jan 16 4.43000
-0.43 		4.87 4.41 4.84 24,167,966
31 Dec 15 4.86000
-0.15 		5.05 4.84 4.99 27,468,162
30 Dec 15 5.01000
-0.02 		5.06 4.94 5.01 20,811,352
29 Dec 15 5.03000
+0.03 		5.05 4.87 4.93 29,171,622
28 Dec 15 5.00000
-0.24 		5.35 4.98 5.20 43,732,872
25 Dec 15 5.24000
+0.19 		5.32 4.95 5.02 50,064,360
24 Dec 15 5.05000
-0.14 		5.21 4.92 5.19 27,871,492
23 Dec 15 5.19000
+0.12 		5.22 5.05 5.07 46,973,968
22 Dec 15 5.07000
-0.02 		5.16 5.03 5.06 26,630,792
21 Dec 15 5.09000
+0.11 		5.13 4.93 4.97 41,390,044
18 Dec 15 4.98000
+0.02 		5.06 4.92 4.93 21,576,784
17 Dec 15 4.96000
+0.11 		5.00 4.85 4.87 30,952,104
16 Dec 15 4.85000
+0.00 		4.91 4.81 4.87 15,060,545
15 Dec 15 4.85000
-0.07 		4.91 4.82 4.87 17,607,474
14 Dec 15 4.92000
+0.22 		4.94 4.63 4.65 33,239,806
11 Dec 15 4.70000
-0.02 		4.75 4.62 4.69 17,125,348
10 Dec 15 4.72000
-0.04 		4.83 4.70 4.76 17,422,840
09 Dec 15 4.76000
-0.02 		4.86 4.73 4.79 15,658,193
08 Dec 15 4.78000
-0.17 		4.93 4.76 4.92 18,218,032
07 Dec 15 4.95000
+0.00 		4.99 4.93 4.97 11,568,261
04 Dec 15 4.95000
-0.12 		5.09 4.90 5.02 22,409,538
03 Dec 15 5.07000
+0.04 		5.14 4.95 4.98 24,782,154
02 Dec 15 5.03000
+0.12 		5.03 4.80 4.88 25,247,600
01 Dec 15 4.91000
+0.09 		4.93 4.72 4.79 23,255,444
30 Nov 15 4.82000
+0.01 		4.88 4.61 4.81 27,549,634
27 Nov 15 4.81000
-0.52 		5.35 4.80 5.33 48,436,104
26 Nov 15 5.33000
+0.05 		5.50 5.26 5.28 64,022,288
25 Nov 15 5.28000
+0.03 		5.29 5.18 5.28 26,813,884
24 Nov 15 5.25000
+0.06 		5.26 5.13 5.19 28,325,988
23 Nov 15 5.19000
-0.17 		5.38 5.16 5.35 43,034,320
20 Nov 15 5.36000
+0.02 		5.39 5.31 5.37 48,023,912
19 Nov 15 5.34000
+0.01 		5.35 5.19 5.33 44,144,348
18 Nov 15 5.33000
-0.20 		5.47 5.27 5.46 99,865,104
17 Nov 15 5.53000
+0.35 		5.70 5.18 5.18 150,551,808
16 Nov 15 5.18000
+0.02 		5.18 5.02 5.05 24,849,844
13 Nov 15 5.16000
-0.10 		5.35 5.16 5.20 34,899,208
12 Nov 15 5.26000
-0.03 		5.34 5.17 5.29 39,699,984
11 Nov 15 5.29000
-0.07 		5.39 5.19 5.31 51,030,516
10 Nov 15 5.36000
+0.11 		5.44 5.13 5.15 63,027,512
09 Nov 15 5.25000
+0.00 		5.47 5.13 5.16 64,167,748
06 Nov 15 5.25000
+0.12 		5.29 5.09 5.16 68,280,624
05 Nov 15 5.13000
+0.15 		5.25 4.96 4.99 65,623,440
04 Nov 15 4.98000
+0.27 		5.00 4.73 4.73 40,807,696
03 Nov 15 4.71000
+0.03 		4.78 4.68 4.69 18,478,116
02 Nov 15 4.68000
-0.10 		4.82 4.64 4.65 16,678,937
30 Oct 15 4.78000
-0.04 		4.82 4.66 4.80 25,488,416
29 Oct 15 4.82000
+0.00 		4.89 4.76 4.85 25,752,656
28 Oct 15 4.82000
-0.04 		4.95 4.76 4.79 39,485,488
27 Oct 15 4.86000
-0.09 		4.91 4.65 4.90 38,574,672
26 Oct 15 4.95000
+0.04 		5.01 4.89 4.98 36,553,808
23 Oct 15 4.91000
+0.11 		4.96 4.75 4.80 31,791,340
22 Oct 15 4.80000
+0.13 		4.84 4.60 4.66 30,699,738
21 Oct 15 4.67000
-0.44 		5.11 4.65 5.08 43,739,920
20 Oct 15 5.11000
+0.03 		5.13 4.99 5.08 32,645,972
19 Oct 15 5.08000
-0.04 		5.20 5.04 5.15 41,794,768
16 Oct 15 5.12000
+0.06 		5.18 5.02 5.08 36,308,028
15 Oct 15 5.06000
+0.12 		5.07 4.91 4.91 26,547,976
14 Oct 15 4.94000
-0.03 		5.12 4.91 4.95 25,528,192
13 Oct 15 4.97000
-0.05 		5.02 4.88 4.93 27,680,004
12 Oct 15 5.02000
+0.27 		5.13 4.69 4.70 55,609,824
09 Oct 15 4.75000
+0.15 		4.76 4.57 4.59 27,103,824
08 Oct 15 4.60000
+0.18 		4.64 4.54 4.60 17,529,262
30 Sep 15 4.42000
+0.02 		4.49 4.39 4.41 9,205,601
29 Sep 15 4.40000
-0.13 		4.47 4.34 4.45 12,810,986
28 Sep 15 4.53000
+0.03 		4.54 4.42 4.48 10,191,533
25 Sep 15 4.50000
-0.16 		4.65 4.41 4.62 21,661,262
24 Sep 15 4.66000
+0.12 		4.75 4.55 4.57 21,363,896
23 Sep 15 4.54000
-0.23 		4.68 4.47 4.65 26,678,880
22 Sep 15 4.77000
+0.09 		4.88 4.64 4.66 33,826,976
21 Sep 15 4.68000
+0.12 		4.69 4.44 4.51 23,985,974
18 Sep 15 4.56000
+0.09 		4.62 4.44 4.48 19,429,556
17 Sep 15 4.47000
-0.14 		4.76 4.45 4.54 28,634,552
16 Sep 15 4.61000
+0.33 		4.68 4.28 4.29 32,060,018
15 Sep 15 4.28000
-0.41 		4.72 4.22 4.50 24,425,860
14 Sep 15 4.69000
-0.15 		4.87 4.37 4.85 41,868,608
11 Sep 15 4.84000
-0.16 		5.05 4.70 4.97 37,390,256
10 Sep 15 5.00000
-0.15 		5.14 4.93 5.04 26,549,770
09 Sep 15 5.15000
+0.17 		5.24 4.95 5.02 49,476,352
08 Sep 15 4.98000
+0.15 		5.03 4.70 4.84 18,443,948
07 Sep 15 4.83000
+0.01 		5.04 4.80 4.86 20,394,596
02 Sep 15 4.82000
-0.43 		5.23 4.75 4.96 36,486,856
01 Sep 15 5.25000
+0.24 		5.37 4.62 4.86 95,276,232
31 Aug 15 5.01000
+0.11 		5.04 4.53 4.80 50,494,300
28 Aug 15 4.90000
+0.32 		4.93 4.58 4.60 44,106,400
27 Aug 15 4.58000
+0.24 		4.59 4.18 4.45 47,124,048
26 Aug 15 4.34000
-0.48 		4.92 4.34 4.79 68,688,016
25 Aug 15 4.82000
-0.53 		4.99 4.82 4.83 38,258,688
24 Aug 15 5.35000
-0.59 		5.80 5.35 5.57 27,792,512
21 Aug 15 5.94000
-0.58 		6.59 5.87 6.48 47,714,288
20 Aug 15 6.52000
-0.29 		6.86 6.50 6.63 29,083,242
19 Aug 15 6.81000
+0.25 		6.88 6.02 6.30 43,023,436
18 Aug 15 6.56000
-0.73 		7.45 6.56 7.30 68,799,832
17 Aug 15 7.29000
+0.19 		7.31 6.98 6.98 45,132,332
14 Aug 15 7.10000
-0.08 		7.43 7.00 7.23 49,624,640
13 Aug 15 7.18000
+0.04 		7.22 6.94 7.08 34,251,896
12 Aug 15 7.14000
-0.10 		7.48 7.01 7.11 47,303,044
11 Aug 15 7.24000
+0.18 		7.29 7.00 7.00 48,798,400
10 Aug 15 7.06000
+0.25 		7.20 6.78 6.89 47,668,712
07 Aug 15 6.81000
+0.17 		7.07 6.54 6.65 46,773,040
06 Aug 15 6.64000
+0.06 		6.96 6.33 6.40 33,160,796
05 Aug 15 6.58000
-0.26 		6.89 6.53 6.86 36,646,692
04 Aug 15 6.84000
+0.14 		7.00 6.41 6.69 66,288,720
03 Aug 15 6.70000
+0.61 		6.70 5.96 6.00 65,463,604
31 Jul 15 6.09000
+0.19 		6.12 5.78 5.79 32,212,132
30 Jul 15 5.90000
-0.32 		6.35 5.83 6.11 43,626,356
29 Jul 15 6.22000
+0.31 		6.25 5.79 5.95 54,101,420
28 Jul 15 5.91000
-0.29 		6.07 5.58 5.88 81,563,912
27 Jul 15 6.20000
-0.69 		6.69 6.20 6.55 72,800,904
24 Jul 15 6.89000
-0.15 		7.39 6.85 7.00 97,596,664
23 Jul 15 7.04000
+0.40 		7.09 6.59 6.67 78,340,832
22 Jul 15 6.64000
-0.05 		6.78 6.39 6.65 48,115,756
21 Jul 15 6.69000
+0.12 		6.82 6.37 6.49 48,851,520
20 Jul 15 6.57000
-0.09 		6.83 6.47 6.69 57,686,360
17 Jul 15 6.66000
+0.35 		6.78 6.32 6.32 46,662,504
16 Jul 15 6.31000
+0.07 		6.64 6.00 6.24 45,324,888
15 Jul 15 6.24000
-0.69 		6.91 6.24 6.70 58,325,804
14 Jul 15 6.93000
-0.56 		7.53 6.84 7.34 88,666,112
13 Jul 15 7.49000
+0.68 		7.49 6.82 6.82 120,824,976
10 Jul 15 6.81000
+0.62 		6.81 6.22 6.30 91,114,440
09 Jul 15 6.19000
+0.56 		6.19 5.18 5.63 92,822,720
08 Jul 15 5.63000
-0.62 		5.89 5.63 5.65 82,517,376
07 Jul 15 6.25000
+0.34 		6.29 5.32 5.45 168,003,440
06 Jul 15 5.91000
-0.26 		6.70 5.55 6.70 115,182,544
03 Jul 15 6.17000
-0.68 		6.80 6.17 6.58 60,825,032
02 Jul 15 6.85000
-0.63 		7.59 6.73 7.46 71,906,976
01 Jul 15 7.48000
-0.70 		8.22 7.40 8.00 69,382,592
30 Jun 15 8.18000
+0.40 		8.25 7.00 7.75 79,262,944
29 Jun 15 7.78000
-0.53 		8.58 7.48 8.38 85,738,144
26 Jun 15 8.31000
-0.95 		9.05 8.31 9.01 61,734,724
25 Jun 15 9.26000
-0.92 		10.30 9.21 10.25 65,585,760
24 Jun 15 10.18000
+0.35 		10.25 9.63 10.00 69,724,080
23 Jun 15 9.83000
-0.13 		10.15 8.96 9.96 58,129,652
19 Jun 15 9.96000
-1.11 		11.19 9.96 10.79 55,933,988
18 Jun 15 11.07000
-0.48 		11.64 10.91 11.55 59,530,924
17 Jun 15 11.55000
+0.12 		11.65 10.78 11.45 73,248,040
16 Jun 15 11.43000
-0.37 		12.20 11.41 11.70 121,298,344
15 Jun 15 11.80000
+0.11 		11.99 11.36 11.70 92,325,168
12 Jun 15 11.69000
+0.24 		11.70 11.30 11.45 103,716,272
11 Jun 15 11.45000
-0.05 		11.71 11.28 11.37 56,333,112
10 Jun 15 11.50000
-0.27 		11.92 11.26 11.48 81,812,744
09 Jun 15 11.77000
+0.50 		12.10 11.15 11.41 137,745,584
08 Jun 15 11.27000
-0.08 		11.39 10.89 11.36 92,839,200
05 Jun 15 11.35000
+0.00 		11.74 11.04 11.53 122,184,944
04 Jun 15 11.35000
+0.36 		11.38 10.10 10.81 104,377,264
03 Jun 15 10.99000
-0.32 		11.37 10.58 11.31 85,969,640
02 Jun 15 11.31000
-0.01 		11.70 10.72 11.32 82,832,328
01 Jun 15 11.32000
+0.79 		11.38 10.60 10.65 72,760,824
29 May 15 10.53000
-0.45 		11.10 10.01 10.80 92,402,760
28 May 15 10.98000
-1.22 		12.10 10.98 12.09 123,231,048
27 May 15 12.20000
+0.82 		12.49 11.15 11.52 115,321,184
26 May 15 11.38000
+0.06 		11.58 11.00 11.49 104,108,464
25 May 15 11.32000
+0.53 		11.87 11.04 11.04 104,903,928
22 May 15 10.79000
+0.98 		10.79 9.91 9.93 86,140,704
21 May 15 9.81000
+0.14 		9.92 9.50 9.69 40,221,056
20 May 15 9.67000
+0.08 		9.98 9.56 9.59 41,107,220
19 May 15 9.59000
+0.16 		9.67 9.24 9.24 34,382,704
18 May 15 9.43000
+0.12 		9.54 9.10 9.30 29,476,372
15 May 15 9.31000
-0.58 		9.87 9.30 9.87 41,499,364
14 May 15 9.89000
-0.01 		9.93 9.60 9.90 27,441,180
13 May 15 9.90000
-0.28 		10.29 9.88 10.20 45,391,180
12 May 15 10.18000
+0.01 		10.39 9.98 10.11 41,568,072
11 May 15 10.17000
+0.29 		10.25 9.95 10.05 46,744,480
08 May 15 9.88000
+0.48 		9.90 9.19 9.45 36,385,556
07 May 15 9.40000
-0.23 		9.81 9.00 9.66 34,814,480
06 May 15 9.63000
-0.28 		10.25 9.40 9.92 37,018,636
05 May 15 9.91000
-0.23 		10.48 9.85 10.05 49,111,456
04 May 15 10.14000
+0.03 		10.37 9.97 10.04 43,185,552
30 Apr 15 10.11000
-0.36 		10.55 10.00 10.53 43,881,604
29 Apr 15 10.47000
+0.67 		10.75 9.64 9.70 66,686,200
28 Apr 15 9.80000
-0.70 		10.60 9.69 10.58 66,135,236
27 Apr 15 10.50000
+0.05 		10.93 10.15 10.46 76,243,528
24 Apr 15 10.45000
+0.00 		10.75 10.01 10.38 91,400,992
23 Apr 15 10.45000
+0.95 		10.45 9.52 9.56 119,270,792
22 Apr 15 9.50000
+0.26 		9.58 9.17 9.27 71,088,224
21 Apr 15 9.24000
+0.29 		9.30 9.00 9.00 53,927,572
20 Apr 15 8.95000
+0.09 		9.32 8.61 8.78 85,233,528
17 Apr 15 8.86000
+0.18 		9.10 8.68 8.70 71,256,968
16 Apr 15 8.68000
+0.31 		8.76 8.23 8.34 57,959,508
15 Apr 15 8.37000
-0.40 		8.77 8.33 8.71 49,861,236
14 Apr 15 8.77000
-0.27 		9.04 8.60 9.03 70,014,408
13 Apr 15 9.04000
+0.03 		9.19 8.89 8.99 54,184,844
10 Apr 15 9.01000
+0.03 		9.28 8.80 8.91 62,151,528
09 Apr 15 8.98000
+0.30 		9.09 8.56 8.67 63,695,744
08 Apr 15 8.68000
-0.20 		8.91 8.43 8.86 63,562,644
07 Apr 15 8.88000
+0.01 		9.18 8.77 8.85 59,677,288
03 Apr 15 8.87000
-0.19 		9.10 8.72 8.99 55,788,488
02 Apr 15 9.06000
+0.13 		9.15 8.60 8.88 82,604,424
01 Apr 15 8.93000
+0.77 		8.97 8.10 8.11 66,849,448
31 Mar 15 8.16000
-0.19 		8.75 8.07 8.44 67,312,536
30 Mar 15 8.35000
+0.64 		8.38 7.70 7.77 86,418,912
27 Mar 15 7.71000
+0.12 		7.89 7.45 7.67 75,000,552
26 Mar 15 7.59000
+0.50 		7.78 7.00 7.01 98,763,832
25 Mar 15 7.09000
+0.02 		7.17 6.80 7.00 60,271,192
24 Mar 15 7.07000
-0.08 		7.18 6.81 7.14 64,053,612
23 Mar 15 7.15000
+0.04 		7.35 7.00 7.13 75,242,200
20 Mar 15 7.11000
+0.12 		7.36 6.91 7.00 64,888,232
19 Mar 15 6.99000
+0.28 		7.24 6.66 6.75 103,705,600
18 Mar 15 6.71000
+0.24 		6.81 6.46 6.50 80,422,992
17 Mar 15 6.47000
+0.08 		6.50 6.36 6.40 52,718,364
16 Mar 15 6.39000
+0.07 		6.43 6.21 6.35 69,607,096
13 Mar 15 6.32000
+0.24 		6.57 6.10 6.12 99,118,384
12 Mar 15 6.08000
+0.06 		6.13 5.99 6.01 28,737,660
11 Mar 15 6.02000
-0.08 		6.11 5.99 6.08 28,033,076
10 Mar 15 6.10000
+0.10 		6.10 5.96 5.99 31,344,512
09 Mar 15 6.00000
+0.04 		6.01 5.82 5.94 23,775,024
06 Mar 15 5.96000
+0.08 		6.03 5.85 5.88 33,606,656
05 Mar 15 5.88000
-0.06 		5.92 5.81 5.91 26,198,332
04 Mar 15 5.94000
+0.02 		5.95 5.83 5.90 25,712,072
03 Mar 15 5.92000
-0.19 		6.09 5.91 6.09 35,868,328
02 Mar 15 6.11000
+0.04 		6.18 6.01 6.10 36,958,024
27 Feb 15 6.07000
-0.04 		6.13 6.01 6.10 21,169,314
26 Feb 15 6.11000
+0.17 		6.13 5.91 5.93 34,280,416
25 Feb 15 5.94000
+0.04 		6.00 5.85 5.94 29,536,156
17 Feb 15 5.90000
-0.06 		6.04 5.88 5.97 23,618,020
16 Feb 15 5.96000
+0.04 		6.06 5.89 5.90 36,801,616
13 Feb 15 5.92000
+0.19 		5.99 5.74 5.76 49,137,672
12 Feb 15 5.73000
+0.03 		5.75 5.66 5.69 16,118,931
11 Feb 15 5.70000
+0.00 		5.74 5.60 5.72 17,995,596
10 Feb 15 5.70000
+0.05 		5.72 5.61 5.67 20,126,124
09 Feb 15 5.65000
+0.10 		5.72 5.53 5.55 25,837,480
06 Feb 15 5.55000
-0.21 		5.75 5.52 5.75 36,810,408
05 Feb 15 5.76000
-0.15 		5.97 5.73 5.93 51,302,836
04 Feb 15 5.91000
+0.00 		6.00 5.89 5.92 63,482,280
03 Feb 15 5.91000
+0.02 		5.95 5.80 5.91 56,066,708
02 Feb 15 5.89000
-0.13 		6.01 5.88 6.01 24,254,424
30 Jan 15 6.02000
-0.12 		6.16 6.00 6.13 31,710,896
29 Jan 15 6.14000
+0.07 		6.16 5.98 6.07 44,377,888
28 Jan 15 6.07000
-0.41 		6.47 6.06 6.47 84,752,312
27 Jan 15 6.48000
-0.12 		6.64 6.35 6.59 24,211,292
26 Jan 15 6.60000
+0.00 		6.61 6.44 6.56 23,545,156
23 Jan 15 6.60000
-0.12 		6.77 6.57 6.72 21,975,420
22 Jan 15 6.72000
+0.15 		6.85 6.49 6.55 33,010,648
21 Jan 15 6.57000
+0.16 		6.62 6.29 6.38 27,597,604
20 Jan 15 6.41000
+0.18 		6.45 6.12 6.21 30,270,700
19 Jan 15 6.23000
-0.69 		6.67 6.23 6.57 30,949,968
16 Jan 15 6.92000
+0.03 		7.01 6.85 6.90 20,325,272
15 Jan 15 6.89000
+0.19 		6.90 6.63 6.71 19,608,092
14 Jan 15 6.70000
-0.18 		6.97 6.62 6.87 17,074,140
13 Jan 15 6.88000
+0.08 		6.94 6.71 6.74 15,115,937
12 Jan 15 6.80000
-0.25 		6.96 6.72 6.91 26,956,996
09 Jan 15 7.05000
-0.36 		7.42 7.01 7.30 42,070,120
08 Jan 15 7.41000
-0.29 		7.84 7.32 7.56 55,554,404
07 Jan 15 7.70000
+0.30 		7.85 7.22 7.33 79,624,520
06 Jan 15 7.40000
+0.08 		7.68 7.14 7.42 109,863,264
05 Jan 15 7.32000
+0.67 		7.32 6.62 6.65 86,071,560
31 Dec 14 6.65000
+0.12 		6.74 6.46 6.57 26,324,932
30 Dec 14 6.53000
-0.23 		6.75 6.47 6.75 33,172,736
29 Dec 14 6.76000
-0.17 		7.10 6.70 6.92 37,373,956
26 Dec 14 6.93000
+0.06 		7.06 6.76 6.82 37,879,688
25 Dec 14 6.87000
+0.16 		6.93 6.69 6.78 38,564,700
24 Dec 14 6.71000
-0.30 		7.09 6.57 7.05 47,349,672
23 Dec 14 7.01000
-0.51 		7.41 6.98 7.41 39,909,868
22 Dec 14 7.52000
+0.24 		7.89 7.16 7.25 91,963,192
19 Dec 14 7.28000
+0.14 		7.40 6.95 7.10 49,456,256
18 Dec 14 7.14000
-0.06 		7.43 7.10 7.16 31,064,588
17 Dec 14 7.20000
-0.31 		7.52 7.07 7.52 46,137,576
16 Dec 14 7.51000
+0.37 		7.59 6.99 7.14 59,303,544
15 Dec 14 7.14000
+0.02 		7.16 6.94 7.07 19,908,228
12 Dec 14 7.12000
-0.03 		7.23 7.03 7.15 30,149,240
11 Dec 14 7.15000
+0.28 		7.30 6.72 6.78 49,144,744
10 Dec 14 6.87000
+0.19 		6.95 6.49 6.68 41,975,820
09 Dec 14 6.68000
-0.74 		7.64 6.68 7.33 78,051,232
08 Dec 14 7.42000
+0.03 		7.64 6.98 7.20 69,434,816
05 Dec 14 7.39000
-0.52 		7.88 7.12 7.88 104,512,040
04 Dec 14 7.91000
+0.56 		7.96 7.34 7.36 98,940,120
03 Dec 14 7.35000
+0.30 		7.70 6.94 6.98 118,159,040
02 Dec 14 7.05000
+0.28 		7.15 6.61 6.79 95,091,696
01 Dec 14 6.77000
+0.18 		7.00 6.46 6.51 88,815,592
28 Nov 14 6.59000
-0.15 		6.78 6.32 6.78 76,639,352
27 Nov 14 6.74000
+0.00 		6.96 6.56 6.69 78,743,608
26 Nov 14 6.74000
+0.15 		6.95 6.41 6.50 92,460,224
25 Nov 14 6.59000
+0.38 		6.65 6.19 6.22 98,104,008
24 Nov 14 6.21000
+0.23 		6.29 5.95 6.06 69,705,664
21 Nov 14 5.98000
+0.10 		5.99 5.78 5.88 40,109,012
20 Nov 14 5.88000
-0.08 		6.01 5.86 5.98 30,982,774
19 Nov 14 5.96000
+0.06 		5.97 5.89 5.91 22,440,068
18 Nov 14 5.90000
-0.14 		6.03 5.87 5.98 38,211,712
17 Nov 14 6.04000
-0.35 		6.40 6.01 6.31 68,331,872
14 Nov 14 6.39000
+0.13 		6.77 6.16 6.21 79,949,400
13 Nov 14 6.26000
-0.12 		6.40 6.15 6.24 51,318,144
12 Nov 14 6.38000
+0.19 		6.42 6.01 6.05 84,251,792
11 Nov 14 6.19000
+0.30 		6.48 5.86 5.90 134,283,520
10 Nov 14 5.89000
+0.14 		5.90 5.63 5.78 34,879,808
07 Nov 14 5.75000
-0.09 		5.98 5.73 5.84 40,191,816
06 Nov 14 5.84000
+0.04 		5.87 5.76 5.80 22,357,488
05 Nov 14 5.80000
-0.22 		5.99 5.77 5.95 36,495,192
04 Nov 14 6.02000
+0.06 		6.09 5.83 5.91 55,736,780
03 Nov 14 5.96000
+0.02 		6.05 5.87 5.95 41,757,740
31 Oct 14 5.94000
+0.13 		6.06 5.72 5.81 63,517,216
30 Oct 14 5.81000
-0.02 		5.98 5.75 5.79 49,237,124
29 Oct 14 5.83000
+0.21 		5.95 5.57 5.61 58,380,240
28 Oct 14 5.62000
+0.23 		5.65 5.41 5.42 36,645,704
27 Oct 14 5.39000
-0.10 		5.48 5.36 5.48 23,010,600
24 Oct 14 5.49000
-0.24 		5.72 5.45 5.65 38,560,864
23 Oct 14 5.73000
+0.11 		5.79 5.58 5.59 50,494,788
22 Oct 14 5.62000
+0.05 		5.72 5.55 5.58 31,008,194
21 Oct 14 5.57000
-0.20 		5.79 5.55 5.76 31,042,604
20 Oct 14 5.77000
+0.04 		5.83 5.71 5.77 22,610,992
17 Oct 14 5.73000
-0.19 		5.89 5.65 5.85 50,197,820
16 Oct 14 5.92000
-0.10 		6.16 5.89 5.95 42,875,600
15 Oct 14 6.02000
-0.02 		6.10 5.85 6.00 50,485,596
14 Oct 14 6.04000
-0.18 		6.22 5.93 6.16 69,561,016
13 Oct 14 6.22000
+0.03 		6.46 5.99 6.10 81,907,512
10 Oct 14 6.19000
+0.05 		6.35 5.93 6.00 125,371,280
09 Oct 14 6.14000
+0.42 		6.29 5.57 5.70 142,210,928
08 Oct 14 5.72000
+0.00 		5.84 5.57 5.60 86,470,984
30 Sep 14 5.72000
+0.21 		6.03 5.58 5.70 169,038,784
29 Sep 14 5.51000
+0.50 		5.51 5.01 5.01 122,419,576
26 Sep 14 5.01000
-0.03 		5.09 4.93 5.01 59,885,572
25 Sep 14 5.04000
-0.10 		5.48 4.97 5.33 129,149,112
24 Sep 14 5.14000
+0.47 		5.14 4.64 4.66 99,221,016
23 Sep 14 4.67000
+0.04 		4.72 4.61 4.64 24,719,428
22 Sep 14 4.63000
-0.12 		4.74 4.60 4.74 31,844,290
19 Sep 14 4.75000
-0.03 		4.80 4.67 4.76 28,776,092
18 Sep 14 4.78000
+0.08 		4.82 4.67 4.70 39,805,984
17 Sep 14 4.70000
+0.01 		4.72 4.62 4.69 29,859,812
16 Sep 14 4.69000
-0.11 		4.85 4.68 4.80 60,764,076
15 Sep 14 4.80000
+0.19 		4.95 4.62 4.63 80,298,960
12 Sep 14 4.61000
+0.04 		4.62 4.54 4.56 27,337,372
11 Sep 14 4.57000
-0.02 		4.65 4.55 4.59 30,919,018
10 Sep 14 4.59000
-0.06 		4.62 4.56 4.62 28,360,240
09 Sep 14 4.65000
-0.01 		4.69 4.61 4.66 25,290,820
05 Sep 14 4.66000
+0.06 		4.69 4.58 4.61 34,197,564
04 Sep 14 4.60000
+0.01 		4.62 4.55 4.59 20,684,948
03 Sep 14 4.59000
+0.05 		4.65 4.53 4.55 37,964,804
02 Sep 14 4.54000
+0.07 		4.54 4.45 4.48 28,316,626
01 Sep 14 4.47000
+0.03 		4.48 4.42 4.43 20,114,948
29 Aug 14 4.44000
+0.04 		4.45 4.37 4.40 12,644,418
28 Aug 14 4.40000
-0.01 		4.48 4.38 4.42 19,406,442
27 Aug 14 4.41000
+0.02 		4.44 4.36 4.36 17,184,156
26 Aug 14 4.39000
-0.09 		4.52 4.36 4.46 31,040,376
25 Aug 14 4.48000
-0.12 		4.59 4.46 4.58 30,406,800
22 Aug 14 4.60000
+0.01 		4.61 4.55 4.58 24,334,900
21 Aug 14 4.59000
-0.08 		4.70 4.55 4.66 26,026,132
20 Aug 14 4.67000
-0.04 		4.73 4.64 4.67 28,301,638
19 Aug 14 4.71000
+0.08 		4.81 4.61 4.63 62,973,352
18 Aug 14 4.63000
+0.03 		4.65 4.59 4.61 27,004,372
15 Aug 14 4.60000
+0.04 		4.65 4.55 4.56 28,888,276
14 Aug 14 4.56000
-0.15 		4.68 4.54 4.66 42,719,592
13 Aug 14 4.71000
+0.10 		4.74 4.54 4.61 56,300,692
12 Aug 14 4.61000
-0.07 		4.67 4.56 4.66 33,250,424
11 Aug 14 4.68000
+0.07 		4.70 4.60 4.62 33,364,456
08 Aug 14 4.61000
-0.04 		4.69 4.59 4.66 29,450,408
07 Aug 14 4.65000
-0.17 		4.85 4.64 4.79 52,127,196
06 Aug 14 4.82000
-0.03 		4.92 4.69 4.79 56,890,936
05 Aug 14 4.85000
-0.01 		5.10 4.77 4.82 112,508,464
04 Aug 14 4.86000
+0.27 		5.01 4.52 4.55 117,834,400
01 Aug 14 4.59000
-0.01 		4.80 4.48 4.55 98,785,192
31 Jul 14 4.60000
+0.07 		4.62 4.41 4.56 69,460,824
30 Jul 14 4.53000
-0.07 		4.75 4.51 4.52 77,240,400
29 Jul 14 4.60000
-0.08 		4.65 4.50 4.61 92,880,256
28 Jul 14 4.68000
+0.33 		4.79 4.33 4.33 155,248,096
25 Jul 14 4.35000
+0.06 		4.39 4.23 4.28 58,308,368
24 Jul 14 4.29000
+0.14 		4.47 4.13 4.15 84,858,696
23 Jul 14 4.15000
+0.01 		4.20 4.12 4.12 30,735,556
22 Jul 14 4.14000
+0.07 		4.18 4.06 4.07 34,383,620
21 Jul 14 4.07000
-0.05 		4.11 4.07 4.11 12,177,616
18 Jul 14 4.12000
+0.01 		4.15 4.09 4.09 16,193,113
17 Jul 14 4.11000
-0.06 		4.17 4.09 4.17 22,494,016
16 Jul 14 4.17000
-0.01 		4.22 4.15 4.17 27,240,544
15 Jul 14 4.18000
+0.07 		4.19 4.08 4.11 42,792,016
14 Jul 14 4.11000
+0.04 		4.11 4.05 4.06 19,888,544
11 Jul 14 4.07000
-0.12 		4.10 4.05 4.07 21,079,616
10 Jul 14 4.19000
+0.03 		4.24 4.15 4.15 25,149,588
09 Jul 14 4.16000
-0.02 		4.24 4.15 4.18 29,075,044
08 Jul 14 4.18000
-0.02 		4.21 4.15 4.20 13,661,821
07 Jul 14 4.20000
+0.02 		4.22 4.15 4.18 22,187,446
04 Jul 14 4.18000
+0.03 		4.19 4.13 4.16 21,092,854
03 Jul 14 4.15000
-0.04 		4.19 4.14 4.16 25,392,296
02 Jul 14 4.19000
+0.05 		4.21 4.09 4.14 44,008,876
01 Jul 14 4.14000
+0.01 		4.18 4.11 4.13 19,084,660
30 Jun 14 4.13000
-0.05 		4.19 4.12 4.18 26,251,290
27 Jun 14 4.18000
+0.00 		4.25 4.14 4.16 38,642,840
26 Jun 14 4.18000
+0.06 		4.21 4.09 4.10 55,123,352
25 Jun 14 4.12000
+0.04 		4.22 4.05 4.07 41,873,888
24 Jun 14 4.08000
+0.01 		4.10 4.05 4.07 13,126,273
23 Jun 14 4.07000
+0.02 		4.11 4.03 4.04 18,497,608
20 Jun 14 4.05000
+0.02 		4.05 4.02 4.03 11,444,445
19 Jun 14 4.03000
-0.07 		4.09 4.01 4.08 21,773,988
18 Jun 14 4.10000
+0.02 		4.13 4.05 4.08 19,282,900
17 Jun 14 4.08000
-0.05 		4.12 4.07 4.12 14,739,349
16 Jun 14 4.13000
+0.02 		4.14 4.09 4.11 23,074,684
13 Jun 14 4.11000
+0.03 		4.13 4.07 4.08 24,437,192
12 Jun 14 4.08000
+0.00 		4.10 4.06 4.07 12,724,093
11 Jun 14 4.08000
-0.01 		4.09 4.07 4.08 12,332,277
10 Jun 14 4.09000
+0.03 		4.10 4.06 4.06 15,327,450
09 Jun 14 4.06000
-0.02 		4.09 4.05 4.08 14,674,511
06 Jun 14 4.08000
-0.03 		4.13 4.08 4.12 15,541,894
05 Jun 14 4.11000
+0.02 		4.12 4.09 4.09 10,923,416
04 Jun 14 4.09000
-0.03 		4.14 4.08 4.12 18,748,436
03 Jun 14 4.12000
+0.00 		4.16 4.11 4.11 18,039,806
30 May 14 4.12000
+0.02 		4.14 4.09 4.10 22,560,472
29 May 14 4.10000
-0.05 		4.15 4.09 4.13 26,424,256
28 May 14 4.15000
+0.02 		4.18 4.11 4.11 26,339,080
27 May 14 4.13000
-0.02 		4.15 4.11 4.14 18,815,264
26 May 14 4.15000
+0.01 		4.16 4.13 4.15 21,211,068
23 May 14 4.14000
+0.02 		4.15 4.10 4.12 24,129,632
22 May 14 4.12000
-0.10 		4.20 4.11 4.18 52,615,372
21 May 14 4.22000
+0.08 		4.29 4.09 4.13 77,765,592
20 May 14 4.14000
-0.03 		4.30 4.14 4.20 54,050,360
19 May 14 4.17000
-0.08 		4.20 4.13 4.20 43,932,660
16 May 14 4.25000
+0.01 		4.28 4.16 4.23 68,840,288
15 May 14 4.24000
-0.17 		4.38 4.19 4.35 111,755,408
14 May 14 4.41000
-0.16 		4.67 4.41 4.60 143,863,712
13 May 14 4.57000
+0.09 		4.93 4.56 4.93 250,647,360
12 May 14 4.48000
+0.41 		4.48 4.04 4.08 94,982,264
09 May 14 4.07000
-0.01 		4.10 4.02 4.06 20,398,600
08 May 14 4.08000
+0.05 		4.17 4.01 4.02 32,891,410
07 May 14 4.03000
-0.02 		4.04 4.01 4.03 12,354,664
06 May 14 4.05000
-0.01 		4.08 4.04 4.05 11,960,410
05 May 14 4.06000
+0.03 		4.06 4.01 4.03 9,846,147
30 Apr 14 4.03000
-0.04 		4.07 4.02 4.07 9,331,912
29 Apr 14 4.07000
+0.05 		4.07 4.02 4.03 11,118,742
28 Apr 14 4.02000
-0.02 		4.03 4.01 4.02 18,518,476
25 Apr 14 4.04000
-0.02 		4.07 4.02 4.05 15,373,351
24 Apr 14 4.06000
-0.03 		4.10 4.06 4.08 10,036,984
23 Apr 14 4.09000
+0.01 		4.11 4.07 4.08 9,563,661
22 Apr 14 4.08000
-0.01 		4.11 4.05 4.10 13,841,393
21 Apr 14 4.09000
-0.02 		4.13 4.09 4.10 12,484,137
18 Apr 14 4.11000
+0.00 		4.13 4.09 4.10 9,609,543
17 Apr 14 4.11000
-0.01 		4.13 4.10 4.12 8,654,605
16 Apr 14 4.12000
+0.01 		4.13 4.10 4.10 9,158,370
15 Apr 14 4.11000
-0.06 		4.16 4.10 4.16 18,024,364
14 Apr 14 4.17000
+0.00 		4.17 4.13 4.14 16,468,499
11 Apr 14 4.17000
-0.07 		4.23 4.14 4.21 27,558,610
10 Apr 14 4.24000
+0.06 		4.25 4.15 4.18 40,121,608
09 Apr 14 4.18000
-0.03 		4.20 4.16 4.19 23,358,372
08 Apr 14 4.21000
+0.09 		4.24 4.09 4.10 45,996,768
04 Apr 14 4.12000
+0.01 		4.12 4.08 4.10 12,135,786
03 Apr 14 4.11000
-0.04 		4.17 4.10 4.16 16,383,513
02 Apr 14 4.15000
+0.00 		4.18 4.13 4.15 16,540,218
01 Apr 14 4.15000
+0.05 		4.16 4.08 4.09 14,091,234
31 Mar 14 4.10000
-0.01 		4.13 4.08 4.11 13,060,195
28 Mar 14 4.11000
-0.02 		4.15 4.09 4.12 19,354,148
27 Mar 14 4.13000
-0.05 		4.18 4.12 4.17 26,053,960
26 Mar 14 4.18000
-0.04 		4.25 4.17 4.24 20,618,750
25 Mar 14 4.22000
-0.03 		4.27 4.20 4.23 24,522,888
24 Mar 14 4.25000
-0.02 		4.28 4.19 4.25 45,843,672
21 Mar 14 4.27000
+0.17 		4.32 4.07 4.09 65,972,132
20 Mar 14 4.10000
-0.09 		4.19 4.09 4.17 22,767,896
19 Mar 14 4.19000
+0.01 		4.19 4.13 4.16 23,726,898
18 Mar 14 4.18000
+0.00 		4.21 4.15 4.19 21,744,164
17 Mar 14 4.18000
+0.03 		4.24 4.13 4.16 24,189,624
14 Mar 14 4.15000
-0.11 		4.22 4.11 4.19 35,508,112
13 Mar 14 4.26000
+0.07 		4.35 4.15 4.19 50,827,908
12 Mar 14 4.19000
+0.02 		4.24 4.12 4.15 29,827,664
11 Mar 14 4.17000
+0.04 		4.23 4.11 4.11 26,083,446
10 Mar 14 4.13000
-0.13 		4.21 4.10 4.21 33,688,000
07 Mar 14 4.26000
-0.11 		4.39 4.24 4.36 38,894,196
06 Mar 14 4.37000
+0.00 		4.42 4.26 4.30 46,820,152
05 Mar 14 4.37000
-0.03 		4.54 4.27 4.34 67,279,480
04 Mar 14 4.40000
-0.01 		4.57 4.26 4.35 67,211,024
03 Mar 14 4.41000
+0.07 		4.46 4.26 4.29 54,472,752
28 Feb 14 4.34000
+0.16 		4.35 4.13 4.15 48,060,404
27 Feb 14 4.18000
-0.11 		4.29 4.17 4.25 35,592,456
26 Feb 14 4.29000
+0.06 		4.29 4.13 4.18 37,239,488
25 Feb 14 4.23000
-0.23 		4.50 4.17 4.47 65,488,584
24 Feb 14 4.46000
-0.02 		4.53 4.41 4.46 37,636,432
21 Feb 14 4.48000
-0.27 		4.70 4.43 4.69 87,199,848
20 Feb 14 4.75000
-0.03 		4.96 4.71 4.76 88,475,824
19 Feb 14 4.78000
-0.17 		4.91 4.64 4.85 104,066,600
18 Feb 14 4.95000
+0.27 		5.14 4.63 4.69 182,151,760
17 Feb 14 4.68000
+0.34 		4.77 4.38 4.38 156,329,184
14 Feb 14 4.34000
+0.08 		4.38 4.23 4.25 61,300,320
13 Feb 14 4.26000
-0.15 		4.42 4.24 4.37 86,168,512
12 Feb 14 4.41000
+0.12 		4.48 4.23 4.26 140,941,440
11 Feb 14 4.29000
+0.04 		4.40 4.15 4.20 134,451,616
10 Feb 14 4.25000
+0.15 		4.34 4.06 4.13 127,198,152
07 Feb 14 4.10000
+0.07 		4.11 4.02 4.02 74,433,832
30 Jan 14 4.03000
-0.18 		4.16 4.03 4.11 100,238,184
29 Jan 14 4.21000
-0.34 		4.76 4.11 4.50 250,482,256
28 Jan 14 4.55000
+0.00 		5.76 4.41 4.80 88,848,720
Shaanxi Coal Industry Company Limited

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 27.88000
-0.31 		28.35 27.45 28.18 40,103,300
19 Oct 26 28.19000
-0.09 		28.60 27.76 28.05 37,149,600
16 Oct 26 28.28000
+0.18 		28.50 27.44 27.60 39,996,496
15 Oct 26 28.10000
+0.02 		28.35 27.15 27.99 45,382,512
14 Oct 26 28.08000
+0.61 		28.10 27.23 27.36 37,323,908
13 Oct 26 27.47000
+0.12 		27.87 27.26 27.47 44,387,212
12 Oct 26 27.35000
+0.38 		27.55 27.01 27.01 37,348,760
09 Oct 26 26.97000
+0.37 		27.30 26.52 26.72 40,041,648
08 Oct 26 26.60000
+0.57 		26.92 25.76 26.27 41,737,968
30 Sep 26 26.03000
+0.37 		26.30 25.46 25.59 38,356,332
29 Sep 26 25.66000
-0.19 		26.08 25.06 25.96 37,519,784
28 Sep 26 25.85000
+0.02 		26.00 25.25 25.51 30,886,520
24 Sep 26 25.83000
+0.15 		26.10 25.48 25.60 28,929,268
23 Sep 26 25.68000
-0.35 		26.22 25.50 25.89 22,438,084
22 Sep 26 26.03000
+0.33 		26.11 25.10 25.45 33,825,292
21 Sep 26 25.70000
+0.50 		25.75 24.91 25.10 30,789,868
18 Sep 26 25.20000
-0.22 		25.49 25.10 25.35 27,359,170
17 Sep 26 25.42000
-0.27 		25.69 25.21 25.69 23,324,082
16 Sep 26 25.69000
-0.13 		26.06 25.40 25.84 24,770,920
15 Sep 26 25.82000
-0.13 		26.29 25.67 26.15 26,916,948
14 Sep 26 25.95000
-0.10 		26.50 25.81 26.00 32,463,238
11 Sep 26 26.05000
-0.04 		26.36 25.78 26.20 41,502,312
10 Sep 26 26.09000
-0.45 		26.65 25.93 26.51 31,174,506
09 Sep 26 26.54000
+0.83 		26.60 25.54 25.68 42,867,976
08 Sep 26 25.71000
+0.02 		25.85 25.35 25.69 41,732,496
07 Sep 26 25.69000
-0.55 		26.24 25.26 26.05 50,480,644
04 Sep 26 26.24000
+0.00 		26.45 25.92 26.28 33,468,852
03 Sep 26 26.24000
+0.14 		26.69 25.92 26.01 28,520,324
02 Sep 26 26.10000
-0.62 		27.28 25.94 27.15 44,027,736
01 Sep 26 26.72000
-0.90 		27.80 26.60 27.47 44,997,624
31 Aug 26 27.62000
+0.55 		27.62 26.91 27.25 49,901,612
28 Aug 26 27.07000
+0.07 		27.28 26.50 27.15 26,840,424
27 Aug 26 27.00000
+0.65 		27.27 26.25 26.30 39,936,848
26 Aug 26 26.35000
-0.17 		26.59 26.09 26.29 29,151,118
25 Aug 26 26.52000
+0.02 		26.82 26.29 26.65 32,263,502
24 Aug 26 26.50000
+0.77 		26.88 25.58 25.79 58,394,764
21 Aug 26 25.73000
+0.18 		26.11 25.30 25.44 30,070,542
20 Aug 26 25.55000
-0.04 		26.10 25.27 25.33 29,331,744
19 Aug 26 25.59000
+0.09 		26.10 25.51 25.92 44,692,744
18 Aug 26 25.50000
+0.27 		25.95 25.15 25.16 49,927,060
17 Aug 26 25.23000
-0.14 		25.99 25.10 25.37 26,626,762
14 Aug 26 25.37000
+0.29 		25.61 24.70 25.04 36,091,800
13 Aug 26 25.08000
-0.12 		25.36 24.68 25.02 29,994,034
12 Aug 26 25.20000
-0.73 		26.19 25.11 25.77 34,310,592
11 Aug 26 25.93000
-0.11 		26.37 25.59 26.25 45,171,268
10 Aug 26 26.04000
+1.00 		26.19 24.94 24.95 40,101,448
07 Aug 26 25.04000
+0.16 		25.34 24.50 24.83 48,463,920
06 Aug 26 24.88000
+0.99 		25.10 23.90 23.90 55,221,764
05 Aug 26 23.89000
-0.03 		24.04 23.37 23.90 41,537,940
04 Aug 26 23.92000
-0.26 		24.26 23.57 24.13 47,856,044
03 Aug 26 24.18000
-0.62 		24.86 24.11 24.60 35,677,868
31 Jul 26 24.80000
+0.06 		24.80 23.77 24.00 47,332,164
30 Jul 26 24.74000
+0.10 		25.00 24.59 24.70 26,258,160
29 Jul 26 24.64000
+0.24 		24.99 24.34 24.38 41,184,064
28 Jul 26 24.40000
-0.16 		24.57 23.94 24.57 34,803,744
27 Jul 26 24.56000
-0.14 		24.79 24.01 24.40 51,114,048
24 Jul 26 24.70000
-0.55 		25.60 24.61 25.44 36,498,848
23 Jul 26 25.25000
+0.36 		25.47 24.52 24.65 51,417,832
22 Jul 26 24.89000
+0.91 		24.89 23.80 23.86 54,626,068
21 Jul 26 23.98000
-1.02 		25.05 23.80 24.70 81,285,936
20 Jul 26 25.00000
+0.70 		25.17 24.11 24.30 83,057,352
17 Jul 26 24.30000
+0.43 		24.56 23.75 23.91 51,070,012
16 Jul 26 23.87000
-0.74 		24.77 23.72 24.61 39,363,952
15 Jul 26 24.61000
+0.06 		25.18 24.11 24.36 44,748,488
14 Jul 26 24.55000
+0.60 		24.92 23.73 23.73 64,304,568
13 Jul 26 23.95000
+1.03 		24.11 22.70 23.03 63,002,384
10 Jul 26 22.92000
+0.11 		23.22 22.24 22.58 37,585,400
09 Jul 26 22.81000
-0.74 		23.65 22.78 23.06 43,212,956
08 Jul 26 23.55000
+0.68 		24.00 22.60 22.98 54,576,840
07 Jul 26 22.87000
-0.24 		23.08 22.43 22.90 49,621,368
06 Jul 26 23.11000
+1.57 		23.30 21.36 21.53 74,444,960
03 Jul 26 21.54000
+0.04 		22.19 21.36 21.69 53,191,776
02 Jul 26 21.50000
+0.53 		21.78 21.02 21.10 64,253,272
01 Jul 26 20.97000
+0.62 		21.22 20.02 20.35 59,576,412
30 Jun 26 20.35000
-0.65 		21.01 20.05 20.92 56,593,544
29 Jun 26 21.00000
+0.30 		21.36 20.55 20.85 53,403,792
26 Jun 26 20.70000
-0.91 		21.23 20.53 20.90 48,148,436
25 Jun 26 21.61000
-0.43 		22.10 21.40 21.62 65,378,644
24 Jun 26 22.04000
-0.54 		22.75 21.98 22.68 47,209,160
23 Jun 26 22.58000
-0.72 		23.70 22.51 23.20 54,088,560
22 Jun 26 23.30000
+0.33 		23.50 22.60 22.97 56,567,128
18 Jun 26 22.97000
-0.61 		23.73 22.96 23.30 42,993,648
17 Jun 26 23.58000
-0.82 		24.48 23.53 24.42 42,273,736
16 Jun 26 24.40000
-0.86 		25.40 24.26 25.14 65,155,380
15 Jun 26 25.26000
-1.74 		26.47 25.03 26.47 80,011,376
12 Jun 26 27.00000
+0.07 		27.10 26.31 26.55 54,537,264
11 Jun 26 26.93000
+0.30 		27.10 26.16 26.77 60,962,304
10 Jun 26 26.63000
-0.37 		27.16 26.45 27.00 66,650,560
09 Jun 26 27.00000
-0.80 		27.50 26.59 26.96 66,473,424
08 Jun 26 27.80000
+0.66 		28.00 26.53 27.07 71,763,936
05 Jun 26 27.14000
-0.27 		28.08 27.01 27.34 51,982,604
04 Jun 26 27.41000
+0.29 		28.20 26.77 26.85 74,359,168
03 Jun 26 27.12000
+0.75 		27.59 25.86 25.93 68,335,904
02 Jun 26 26.37000
-0.40 		27.33 26.10 26.77 69,991,936
01 Jun 26 26.77000
+1.03 		26.88 25.60 25.77 86,059,024
29 May 26 25.74000
+1.08 		25.74 24.51 24.60 65,088,512
28 May 26 24.66000
+0.00 		25.16 24.42 24.44 53,195,856
27 May 26 24.66000
+0.71 		24.69 23.79 24.10 50,165,224
26 May 26 23.95000
+0.06 		24.29 23.58 23.75 47,526,824
25 May 26 23.89000
+0.57 		24.84 23.76 24.20 83,086,960
22 May 26 23.32000
-0.10 		23.65 22.82 23.54 47,394,528
21 May 26 23.42000
-0.75 		24.07 23.42 23.95 41,400,760
20 May 26 24.17000
-0.22 		24.63 24.13 24.36 32,108,388
19 May 26 24.39000
+0.00 		24.75 24.18 24.26 35,137,456
18 May 26 24.39000
+0.53 		24.64 23.86 23.97 65,800,232
15 May 26 23.86000
+0.52 		24.08 23.14 23.42 48,034,476
14 May 26 23.34000
-0.11 		23.84 23.28 23.43 38,962,328
13 May 26 23.45000
-0.34 		23.98 23.36 23.85 53,686,376
12 May 26 23.79000
-0.04 		24.11 23.73 23.90 38,926,644
11 May 26 23.83000
+0.00 		24.57 23.73 24.10 51,916,180
08 May 26 23.83000
-0.25 		24.27 23.76 24.08 41,502,908
07 May 26 24.08000
-1.82 		25.48 24.00 25.45 75,690,240
06 May 26 25.90000
-0.23 		26.00 24.99 25.87 57,416,060
30 Apr 26 26.13000
+0.00 		26.50 25.73 26.12 39,477,944
29 Apr 26 26.13000
+0.12 		26.70 25.70 25.76 53,732,880
28 Apr 26 26.01000
+0.63 		26.15 25.10 25.10 54,909,704
27 Apr 26 25.38000
-0.92 		25.77 24.78 25.16 70,770,312
24 Apr 26 26.30000
+0.18 		26.83 25.90 26.02 49,533,368
23 Apr 26 26.12000
+0.64 		26.43 25.34 25.39 52,680,936
22 Apr 26 25.48000
-0.02 		25.95 25.31 25.69 46,217,548
21 Apr 26 25.50000
+0.98 		25.70 24.52 24.52 54,841,956
20 Apr 26 24.52000
-0.28 		25.07 24.22 24.76 41,673,824
17 Apr 26 24.80000
-0.19 		25.24 24.75 25.08 23,059,288
16 Apr 26 24.99000
-0.17 		25.32 24.90 25.16 32,298,494
15 Apr 26 25.16000
+0.15 		25.25 24.56 24.75 28,491,452
14 Apr 26 25.01000
-0.31 		25.32 24.78 25.23 32,706,898
13 Apr 26 25.32000
+0.09 		25.59 25.11 25.49 25,384,914
10 Apr 26 25.23000
-0.04 		25.52 24.96 25.27 28,683,728
09 Apr 26 25.27000
-0.01 		25.68 25.11 25.34 30,440,668
08 Apr 26 25.28000
-0.57 		25.45 24.62 24.88 48,434,708
07 Apr 26 25.85000
+0.49 		25.95 25.10 25.28 28,139,720
03 Apr 26 25.36000
-0.39 		25.88 25.23 25.88 17,990,032
02 Apr 26 25.75000
+0.37 		25.98 25.53 25.63 25,690,492
01 Apr 26 25.38000
-0.21 		26.18 24.90 25.41 48,799,992
31 Mar 26 25.59000
-0.68 		26.45 25.45 26.13 48,227,516
30 Mar 26 26.27000
+0.15 		26.77 26.05 26.47 31,984,928
27 Mar 26 26.12000
-0.12 		26.59 25.90 26.00 34,521,148
26 Mar 26 26.24000
+0.49 		26.33 25.77 25.83 39,978,760
25 Mar 26 25.75000
-0.81 		26.00 25.21 26.00 68,700,992
24 Mar 26 26.56000
-0.67 		27.06 26.30 26.60 51,717,360
23 Mar 26 27.23000
+0.07 		27.94 26.90 27.50 83,096,576
20 Mar 26 27.16000
+0.54 		27.26 26.20 26.51 63,585,168
19 Mar 26 26.62000
+1.00 		26.99 26.05 26.29 67,982,424
18 Mar 26 25.62000
+0.08 		25.90 25.15 25.54 32,864,738
17 Mar 26 25.54000
-0.36 		25.97 25.41 25.69 43,821,024
16 Mar 26 25.90000
-0.34 		26.54 25.76 26.40 41,802,732
13 Mar 26 26.24000
-0.46 		27.10 26.05 26.69 60,915,744
12 Mar 26 26.70000
+1.28 		26.88 25.31 25.73 81,705,120
11 Mar 26 25.42000
+0.34 		25.53 24.39 24.81 55,461,776
10 Mar 26 25.08000
-0.34 		25.33 24.31 24.31 54,913,280
09 Mar 26 25.42000
+0.47 		26.70 25.20 26.10 124,595,952
06 Mar 26 24.95000
-0.24 		25.16 24.50 25.05 41,710,088
05 Mar 26 25.19000
-0.07 		25.43 24.64 25.00 45,455,560
04 Mar 26 25.26000
-0.03 		25.40 24.36 24.94 69,286,856
03 Mar 26 25.29000
+0.48 		25.89 24.38 24.81 85,919,240
02 Mar 26 24.81000
+1.11 		24.95 23.87 24.35 108,048,192
27 Feb 26 23.70000
+0.48 		23.80 23.06 23.22 43,296,396
26 Feb 26 23.22000
-0.05 		23.66 23.11 23.36 22,378,508
25 Feb 26 23.27000
-0.21 		23.76 23.20 23.50 32,794,812
24 Feb 26 23.48000
+0.71 		23.79 22.91 23.03 43,158,264
13 Feb 26 22.77000
-0.61 		23.27 22.70 23.27 36,870,940
12 Feb 26 23.38000
+0.11 		23.63 23.10 23.25 39,884,736
11 Feb 26 23.27000
+0.21 		23.40 22.88 23.05 36,779,768
10 Feb 26 23.06000
+0.40 		23.19 22.45 22.66 38,833,776
09 Feb 26 22.66000
+0.58 		22.79 22.03 22.08 39,684,960
06 Feb 26 22.08000
+0.05 		22.32 21.70 21.80 42,400,400
05 Feb 26 22.03000
-0.65 		22.32 21.89 22.31 60,785,620
04 Feb 26 22.68000
+1.83 		22.88 20.97 20.99 147,936,432
03 Feb 26 20.85000
-0.08 		21.12 20.64 21.09 47,798,760
02 Feb 26 20.93000
-1.35 		21.92 20.76 21.91 110,197,760
30 Jan 26 22.28000
+0.08 		22.70 21.76 22.26 86,832,224
29 Jan 26 22.20000
+0.32 		22.22 21.61 22.08 86,292,400
28 Jan 26 21.88000
+0.54 		22.33 21.16 21.38 100,179,728
27 Jan 26 21.34000
-0.58 		22.17 21.28 21.80 53,708,416
26 Jan 26 21.92000
+0.51 		21.99 21.32 21.41 72,235,512
23 Jan 26 21.41000
-0.48 		21.86 21.32 21.84 45,487,672
22 Jan 26 21.89000
+0.41 		22.09 21.36 21.50 51,902,328
21 Jan 26 21.48000
-0.70 		22.21 21.43 22.17 54,684,712
20 Jan 26 22.18000
+0.27 		22.34 21.65 21.88 45,321,100
19 Jan 26 21.91000
-0.04 		22.09 21.68 21.85 35,608,400
16 Jan 26 21.95000
-0.27 		22.48 21.64 22.32 35,137,408
15 Jan 26 22.22000
-0.16 		22.74 22.16 22.26 27,846,122
14 Jan 26 22.38000
-0.12 		22.67 22.23 22.51 34,723,064
13 Jan 26 22.50000
-0.09 		23.05 22.40 22.80 34,708,296
12 Jan 26 22.59000
+0.00 		22.95 22.43 22.59 30,838,808
09 Jan 26 22.59000
+0.11 		22.71 22.31 22.35 34,667,488
08 Jan 26 22.48000
+0.05 		22.72 22.21 22.58 44,199,240
07 Jan 26 22.43000
+0.28 		22.63 21.86 22.35 54,650,168
06 Jan 26 22.15000
+0.53 		22.30 21.52 21.71 43,482,020
05 Jan 26 21.62000
+0.30 		21.98 21.46 21.54 37,842,108
31 Dec 25 21.32000
-0.24 		21.59 21.10 21.47 32,277,176
30 Dec 25 21.56000
-0.12 		21.74 21.37 21.66 25,092,844
29 Dec 25 21.68000
+0.10 		22.03 21.48 21.58 29,678,756
26 Dec 25 21.58000
-0.05 		21.78 21.47 21.55 20,507,362
25 Dec 25 21.63000
-0.10 		21.90 21.57 21.73 20,817,144
24 Dec 25 21.73000
-0.07 		21.86 21.47 21.80 31,108,116
23 Dec 25 21.80000
-0.19 		22.10 21.70 21.95 23,262,196
22 Dec 25 21.99000
+0.19 		22.10 21.55 21.89 32,439,642
19 Dec 25 21.80000
-0.37 		22.03 21.70 22.00 31,171,446
18 Dec 25 22.17000
+0.80 		22.22 21.39 21.52 44,007,628
17 Dec 25 21.37000
-0.25 		21.60 21.30 21.58 28,286,600
16 Dec 25 21.62000
+0.06 		21.65 21.26 21.55 30,040,836
15 Dec 25 21.56000
-0.30 		21.84 21.47 21.62 31,110,928
12 Dec 25 21.86000
+0.09 		22.08 21.48 21.93 72,133,168
11 Dec 25 21.77000
-0.12 		22.20 21.68 21.97 29,235,100
10 Dec 25 21.89000
-0.11 		22.14 21.83 21.95 21,389,342
09 Dec 25 22.00000
-0.29 		22.35 21.92 22.24 26,717,266
08 Dec 25 22.29000
-0.33 		22.53 21.87 22.48 37,701,492
05 Dec 25 22.62000
-0.04 		22.76 22.45 22.76 19,697,832
04 Dec 25 22.66000
+0.04 		22.86 22.55 22.65 18,720,364
03 Dec 25 22.62000
-0.20 		22.88 22.56 22.70 21,094,294
02 Dec 25 22.82000
-0.07 		23.00 22.51 22.98 23,462,398
01 Dec 25 22.89000
+0.21 		22.90 22.45 22.50 25,527,272
28 Nov 25 22.68000
-0.36 		23.00 22.61 22.90 19,431,100
27 Nov 25 23.04000
+0.56 		23.07 22.39 22.48 27,293,240
26 Nov 25 22.48000
-0.22 		22.82 22.46 22.60 15,752,774
25 Nov 25 22.70000
+0.08 		22.86 22.30 22.79 26,941,520
24 Nov 25 22.62000
-0.28 		23.08 22.30 23.00 38,126,256
21 Nov 25 22.90000
-0.27 		23.43 22.85 23.42 31,414,252
20 Nov 25 23.17000
-0.59 		23.79 23.10 23.68 25,584,328
19 Nov 25 23.76000
+0.23 		23.93 23.27 23.53 21,621,800
18 Nov 25 23.53000
-0.50 		24.02 23.30 24.00 31,086,956
17 Nov 25 24.03000
+0.41 		24.24 23.50 23.65 27,477,300
14 Nov 25 23.62000
-0.46 		24.37 23.62 24.20 19,493,496
13 Nov 25 24.08000
+0.17 		24.17 23.55 23.90 31,671,322
12 Nov 25 23.91000
-0.21 		24.27 23.82 24.11 25,396,996
11 Nov 25 24.12000
-0.56 		24.60 23.60 24.47 51,274,276
10 Nov 25 24.68000
+0.55 		24.70 23.93 24.17 41,113,540
07 Nov 25 24.13000
+0.05 		24.40 24.00 24.15 25,537,526
06 Nov 25 24.08000
+0.08 		24.64 23.77 24.00 46,326,884
05 Nov 25 24.00000
+0.45 		24.39 23.33 23.60 45,195,028
04 Nov 25 23.55000
-0.11 		23.97 23.48 23.73 37,399,372
03 Nov 25 23.66000
+0.96 		23.91 22.91 22.98 52,081,520
31 Oct 25 22.70000
-0.21 		23.13 22.66 22.98 25,419,220
30 Oct 25 22.91000
+0.39 		23.33 22.51 22.52 42,847,780
29 Oct 25 22.52000
-0.11 		22.72 22.32 22.63 22,160,812
28 Oct 25 22.63000
-0.22 		22.96 22.52 22.79 28,620,588
27 Oct 25 22.85000
+0.09 		23.18 22.16 22.55 41,119,372
24 Oct 25 22.76000
+0.01 		22.85 22.45 22.60 38,768,276
23 Oct 25 22.75000
+0.35 		22.84 22.40 22.41 46,947,460
22 Oct 25 22.40000
-0.12 		22.70 22.22 22.30 34,903,776
21 Oct 25 22.52000
-0.38 		22.90 22.10 22.90 60,514,928
20 Oct 25 22.90000
+0.45 		23.00 22.45 22.61 61,548,752
17 Oct 25 22.45000
-0.09 		22.80 22.28 22.55 57,827,592
16 Oct 25 22.54000
+0.71 		22.65 21.81 21.85 75,999,360
15 Oct 25 21.83000
+0.50 		21.83 21.28 21.50 61,343,684
14 Oct 25 21.33000
+0.77 		21.54 20.50 20.55 103,483,824
13 Oct 25 20.56000
-0.11 		20.67 20.25 20.30 52,732,388
10 Oct 25 20.67000
+0.25 		21.17 20.16 20.25 57,984,668
09 Oct 25 20.42000
+0.42 		20.47 19.73 20.00 53,967,512
30 Sep 25 20.00000
-0.06 		20.13 19.92 20.08 27,985,652
29 Sep 25 20.06000
-0.26 		20.27 19.90 20.27 52,593,900
26 Sep 25 20.32000
-0.14 		20.65 20.24 20.39 53,527,364
25 Sep 25 20.46000
-0.09 		20.53 20.31 20.45 27,843,604
24 Sep 25 20.55000
-0.11 		20.79 20.40 20.60 32,948,436
23 Sep 25 20.66000
+0.19 		20.98 20.30 20.40 52,908,928
22 Sep 25 20.47000
-0.25 		21.07 20.38 20.77 42,684,556
19 Sep 25 20.72000
+0.53 		20.90 20.12 20.18 60,342,932
18 Sep 25 20.19000
-0.62 		20.76 20.00 20.70 55,312,200
17 Sep 25 20.81000
+0.54 		21.08 20.20 20.25 62,185,876
16 Sep 25 20.27000
-0.12 		20.70 20.19 20.60 34,688,168
15 Sep 25 20.39000
+0.16 		20.50 20.09 20.23 46,551,460
12 Sep 25 20.23000
+0.04 		20.35 20.03 20.20 40,225,984
11 Sep 25 20.19000
+0.16 		20.26 19.91 20.09 32,398,320
10 Sep 25 20.03000
-0.25 		20.32 20.01 20.31 30,188,900
09 Sep 25 20.28000
+0.03 		20.40 20.16 20.25 31,881,754
08 Sep 25 20.25000
-0.05 		20.48 20.11 20.31 41,163,268
05 Sep 25 20.30000
+0.14 		20.41 19.93 20.15 50,973,632
04 Sep 25 20.16000
+0.24 		20.28 19.80 19.84 51,853,384
03 Sep 25 19.92000
-0.22 		20.24 19.82 20.17 35,076,484
02 Sep 25 20.14000
-0.19 		20.40 20.04 20.33 34,211,780
01 Sep 25 20.33000
-0.05 		20.70 20.10 20.25 49,333,208
29 Aug 25 20.38000
+0.05 		20.68 20.28 20.30 50,424,608
28 Aug 25 20.33000
-1.06 		20.54 20.02 20.50 100,665,496
27 Aug 25 21.39000
-0.48 		21.84 21.39 21.79 40,670,716
26 Aug 25 21.87000
-0.22 		22.24 21.82 22.10 46,128,672
25 Aug 25 22.09000
+0.10 		22.19 21.76 22.03 42,622,120
22 Aug 25 21.99000
+0.03 		22.23 21.77 21.85 41,607,812
21 Aug 25 21.96000
+0.24 		22.16 21.55 21.72 47,229,344
20 Aug 25 21.72000
+0.31 		21.90 21.23 21.35 37,647,812
19 Aug 25 21.41000
+0.24 		21.58 21.13 21.15 42,433,424
18 Aug 25 21.17000
-0.40 		21.87 21.07 21.80 60,908,864
15 Aug 25 21.57000
-0.04 		21.76 21.44 21.60 33,636,672
14 Aug 25 21.61000
+0.00 		21.99 21.50 21.62 30,015,100
13 Aug 25 21.61000
-0.25 		21.97 21.55 21.85 39,977,056
12 Aug 25 21.86000
+0.30 		22.38 21.66 21.76 49,205,908
11 Aug 25 21.56000
-0.43 		22.16 21.47 22.13 42,349,524
08 Aug 25 21.99000
+0.04 		22.26 21.72 21.94 40,579,780
07 Aug 25 21.95000
+0.52 		22.02 21.22 21.25 96,576,256
06 Aug 25 21.43000
+1.14 		21.50 20.28 20.30 102,202,288
05 Aug 25 20.29000
+0.13 		20.34 20.10 20.20 29,315,176
04 Aug 25 20.16000
+0.15 		20.20 19.89 19.89 31,933,536
01 Aug 25 20.01000
-0.14 		20.30 19.97 20.13 29,661,728
31 Jul 25 20.15000
-0.45 		20.60 20.00 20.49 44,066,768
30 Jul 25 20.60000
-0.04 		21.06 20.55 20.64 40,008,624
29 Jul 25 20.64000
+0.34 		20.75 20.17 20.25 41,201,920
28 Jul 25 20.30000
-0.46 		20.62 20.17 20.42 48,340,748
25 Jul 25 20.76000
-0.54 		21.33 20.70 21.27 50,218,472
24 Jul 25 21.30000
+0.27 		21.38 20.86 21.03 64,773,448
23 Jul 25 21.03000
-0.07 		21.66 20.88 21.50 103,729,688
22 Jul 25 21.10000
+1.55 		21.44 19.47 19.55 142,291,072
21 Jul 25 19.55000
+0.41 		19.65 19.22 19.23 71,224,448
18 Jul 25 19.14000
+0.17 		19.32 19.06 19.08 50,016,032
17 Jul 25 18.97000
+0.01 		19.02 18.92 18.99 24,149,850
16 Jul 25 18.96000
-0.18 		19.20 18.93 19.11 41,468,636
15 Jul 25 19.14000
-0.32 		19.53 19.12 19.48 46,571,700
14 Jul 25 19.46000
+0.12 		19.58 19.31 19.34 45,502,684
11 Jul 25 19.34000
-0.05 		19.56 19.34 19.41 52,700,724
10 Jul 25 19.39000
+0.21 		19.44 19.15 19.18 49,759,256
09 Jul 25 19.18000
+0.03 		19.29 19.12 19.16 36,034,796
08 Jul 25 19.15000
+0.02 		19.21 19.05 19.14 32,190,840
07 Jul 25 19.13000
-0.24 		19.44 19.08 19.43 41,579,848
04 Jul 25 19.37000
-0.01 		19.60 19.31 19.42 33,210,600
03 Jul 25 19.38000
-0.26 		19.85 19.37 19.61 37,515,136
02 Jul 25 19.64000
+0.39 		19.65 19.21 19.26 43,470,460
01 Jul 25 19.25000
+0.01 		19.32 19.05 19.20 27,987,278
30 Jun 25 19.24000
-0.06 		19.34 19.15 19.28 30,088,984
27 Jun 25 19.30000
+0.23 		19.43 19.10 19.15 40,318,492
26 Jun 25 19.07000
-0.23 		19.59 19.03 19.30 49,852,320
25 Jun 25 19.30000
-1.41 		19.60 19.07 19.60 52,765,316
24 Jun 25 20.71000
-0.12 		20.87 20.23 20.60 66,573,572
23 Jun 25 20.83000
+0.88 		20.84 19.96 20.01 74,868,576
20 Jun 25 19.95000
+0.17 		20.21 19.76 19.82 43,685,728
19 Jun 25 19.78000
-0.20 		20.01 19.73 19.94 33,101,400
18 Jun 25 19.98000
-0.17 		20.33 19.96 20.19 28,729,716
17 Jun 25 20.15000
+0.37 		20.16 19.68 19.78 36,605,236
16 Jun 25 19.78000
-0.01 		19.96 19.63 19.86 30,694,044
13 Jun 25 19.79000
+0.07 		19.93 19.71 19.78 36,511,280
12 Jun 25 19.72000
-0.41 		20.12 19.69 20.07 38,794,976
11 Jun 25 20.13000
+0.20 		20.18 19.93 19.95 25,588,098
10 Jun 25 19.93000
-0.17 		20.25 19.92 20.10 26,849,390
09 Jun 25 20.10000
+0.07 		20.25 19.87 20.00 28,018,800
06 Jun 25 20.03000
-0.04 		20.27 20.01 20.15 31,438,756
05 Jun 25 20.07000
-0.10 		20.35 20.04 20.16 27,080,448
04 Jun 25 20.17000
-0.29 		20.58 20.03 20.51 41,850,696
03 Jun 25 20.46000
-0.41 		20.74 20.19 20.68 39,342,932
30 May 25 20.87000
+0.03 		21.10 20.73 20.84 22,628,500
29 May 25 20.84000
+0.05 		21.13 20.75 20.81 24,811,504
28 May 25 20.79000
+0.33 		21.06 20.37 20.50 30,438,954
27 May 25 20.46000
-0.29 		21.08 20.46 20.85 23,337,852
26 May 25 20.75000
-0.07 		20.92 20.60 20.70 24,014,382
23 May 25 20.82000
+0.01 		21.25 20.71 20.77 31,296,360
22 May 25 20.81000
-0.10 		21.15 20.74 20.90 32,443,420
21 May 25 20.91000
+0.93 		21.16 20.00 20.00 76,073,168
20 May 25 19.98000
-0.22 		20.34 19.95 20.21 33,493,648
19 May 25 20.20000
+0.12 		20.27 20.00 20.12 31,733,580
16 May 25 20.08000
+0.13 		20.12 19.83 19.94 36,657,824
15 May 25 19.95000
+0.19 		20.38 19.75 19.76 56,439,784
14 May 25 19.76000
+0.25 		20.00 19.51 19.51 56,838,636
13 May 25 19.51000
+0.03 		19.73 19.42 19.53 41,412,588
12 May 25 19.48000
-0.09 		19.62 19.30 19.57 39,431,528
09 May 25 19.57000
+0.11 		19.65 19.24 19.41 37,689,156
08 May 25 19.46000
+0.16 		19.52 19.18 19.23 30,719,790
07 May 25 19.30000
+0.09 		19.49 19.23 19.44 45,462,812
06 May 25 19.21000
+0.04 		19.28 19.07 19.25 34,540,280
30 Apr 25 19.17000
-0.41 		19.65 19.15 19.56 45,626,908
29 Apr 25 19.58000
-0.19 		19.98 19.58 19.75 25,902,460
28 Apr 25 19.77000
-0.23 		20.04 19.55 20.00 38,571,444
25 Apr 25 20.00000
-0.50 		20.45 19.99 20.45 29,967,808
24 Apr 25 20.50000
+0.27 		20.70 20.21 20.28 27,498,210
23 Apr 25 20.23000
-0.05 		20.38 20.15 20.36 17,156,760
22 Apr 25 20.28000
+0.13 		20.47 20.11 20.15 21,948,992
21 Apr 25 20.15000
-0.14 		20.37 19.98 20.29 30,848,980
18 Apr 25 20.29000
-0.26 		20.48 20.24 20.48 19,312,052
17 Apr 25 20.55000
+0.05 		20.60 20.20 20.42 32,305,362
16 Apr 25 20.50000
+0.20 		20.50 19.96 20.30 40,010,804
15 Apr 25 20.30000
+0.40 		20.45 19.73 19.90 44,588,612
14 Apr 25 19.90000
+0.85 		19.98 19.03 19.10 48,836,376
11 Apr 25 19.05000
-0.35 		19.48 19.01 19.48 33,325,128
10 Apr 25 19.40000
-0.25 		19.64 19.26 19.64 37,281,504
09 Apr 25 19.65000
-0.01 		19.65 18.99 19.47 59,382,748
08 Apr 25 19.66000
+0.63 		19.66 19.07 19.39 56,798,044
07 Apr 25 19.03000
-1.03 		19.58 18.60 19.21 82,294,576
03 Apr 25 20.06000
-0.15 		20.20 19.80 19.88 31,502,140
02 Apr 25 20.21000
+0.14 		20.38 20.00 20.07 29,414,272
01 Apr 25 20.07000
+0.26 		20.09 19.70 19.76 26,656,128
31 Mar 25 19.81000
-0.06 		20.08 19.68 19.82 26,571,832
28 Mar 25 19.87000
-0.27 		20.20 19.78 20.10 24,372,600
27 Mar 25 20.14000
-0.17 		20.40 20.06 20.22 26,709,628
26 Mar 25 20.31000
+0.06 		20.43 20.07 20.24 33,605,612
25 Mar 25 20.25000
+0.28 		20.35 19.88 20.00 41,894,388
24 Mar 25 19.97000
+0.07 		20.35 19.81 19.81 39,291,936
21 Mar 25 19.90000
+0.17 		20.08 19.61 19.61 53,699,492
20 Mar 25 19.73000
-0.05 		20.12 19.69 19.84 46,844,036
19 Mar 25 19.78000
-0.25 		20.06 19.69 19.93 43,480,608
18 Mar 25 20.03000
-0.08 		20.22 19.89 20.15 38,436,240
17 Mar 25 20.11000
-0.09 		20.53 20.09 20.21 51,776,152
14 Mar 25 20.20000
+0.04 		20.32 20.03 20.17 62,317,424
13 Mar 25 20.16000
+1.14 		20.46 19.03 19.06 120,838,304
12 Mar 25 19.02000
-0.23 		19.34 19.01 19.20 29,011,828
11 Mar 25 19.25000
-0.09 		19.56 19.11 19.18 41,985,400
10 Mar 25 19.34000
+0.43 		19.40 18.88 18.88 43,322,864
07 Mar 25 18.91000
+0.05 		19.15 18.82 18.95 34,728,424
06 Mar 25 18.86000
+0.14 		18.89 18.60 18.75 26,219,532
05 Mar 25 18.72000
-0.03 		18.84 18.59 18.76 24,956,196
04 Mar 25 18.75000
-0.29 		19.07 18.70 19.03 32,166,920
03 Mar 25 19.04000
+0.09 		19.28 18.98 19.02 36,897,372
28 Feb 25 18.95000
-0.38 		19.44 18.95 19.36 47,741,972
27 Feb 25 19.33000
-0.14 		19.50 19.15 19.43 33,408,636
26 Feb 25 19.47000
-0.13 		19.84 19.42 19.60 35,094,900
25 Feb 25 19.60000
+0.05 		19.91 19.31 19.55 51,904,712
24 Feb 25 19.55000
+0.02 		19.67 19.25 19.39 49,850,544
21 Feb 25 19.53000
+0.00 		19.69 19.38 19.51 45,500,216
20 Feb 25 19.53000
-0.30 		19.86 19.45 19.81 44,314,488
19 Feb 25 19.83000
-0.33 		20.16 19.74 20.16 46,914,312
18 Feb 25 20.16000
-0.42 		20.54 20.11 20.48 42,161,612
17 Feb 25 20.58000
-0.61 		21.23 20.42 21.19 55,210,328
14 Feb 25 21.19000
+0.08 		21.34 21.03 21.15 29,124,988
13 Feb 25 21.11000
-0.02 		21.34 21.03 21.17 29,161,836
12 Feb 25 21.13000
-0.07 		21.31 21.00 21.20 27,101,524
11 Feb 25 21.20000
+0.00 		21.41 20.94 21.21 33,542,124
10 Feb 25 21.20000
-0.07 		21.39 20.92 21.22 26,536,626
07 Feb 25 21.27000
+0.41 		21.36 20.65 20.78 33,234,940
06 Feb 25 20.86000
-0.01 		20.99 20.65 20.87 36,661,656
05 Feb 25 20.87000
-0.88 		21.90 20.80 21.80 43,951,988
27 Jan 25 21.75000
+0.17 		21.95 21.58 21.69 21,587,458
24 Jan 25 21.58000
+0.23 		21.95 21.22 21.28 35,770,828
23 Jan 25 21.35000
+0.28 		21.43 21.06 21.20 26,673,312
22 Jan 25 21.07000
-0.44 		21.60 21.02 21.51 35,722,264
21 Jan 25 21.51000
-0.33 		21.90 21.33 21.89 34,493,916
20 Jan 25 21.84000
-0.10 		22.20 21.60 21.95 31,828,744
17 Jan 25 21.94000
-0.39 		22.63 21.90 22.40 33,434,256
16 Jan 25 22.33000
+0.43 		22.42 21.94 22.01 38,716,456
15 Jan 25 21.90000
-0.27 		22.43 21.78 22.08 42,979,156
14 Jan 25 22.17000
+0.06 		22.28 21.86 22.24 29,899,908
13 Jan 25 22.11000
-0.04 		22.48 22.00 22.15 22,694,732
10 Jan 25 22.15000
+0.05 		22.41 21.81 22.24 27,702,928
09 Jan 25 22.10000
-0.44 		22.54 21.80 22.54 28,203,752
08 Jan 25 22.54000
-0.09 		22.76 22.36 22.68 24,814,836
07 Jan 25 22.63000
-0.53 		23.18 22.52 23.18 25,572,160
06 Jan 25 23.16000
-0.37 		23.52 22.82 23.52 32,632,596
03 Jan 25 23.53000
+0.41 		23.73 23.13 23.26 40,730,716
02 Jan 25 23.12000
-0.14 		23.78 23.11 23.38 36,111,020
31 Dec 24 23.26000
-0.08 		23.63 23.25 23.25 37,994,332
30 Dec 24 23.34000
+0.55 		23.45 22.83 22.88 48,341,328
27 Dec 24 22.79000
-0.18 		23.10 22.38 23.01 54,945,320
26 Dec 24 22.97000
-0.48 		23.49 22.95 23.45 39,667,816
25 Dec 24 23.45000
+0.18 		23.67 23.23 23.31 38,530,728
24 Dec 24 23.27000
-0.32 		23.65 23.15 23.57 47,538,888
23 Dec 24 23.59000
-0.05 		23.94 23.48 23.59 31,728,258
20 Dec 24 23.64000
-0.90 		24.43 23.51 24.43 55,753,528
19 Dec 24 24.54000
-0.64 		25.29 24.43 24.98 28,685,198
18 Dec 24 25.18000
-0.12 		25.52 25.12 25.45 32,405,436
17 Dec 24 25.30000
+0.37 		25.65 25.03 25.09 34,859,052
16 Dec 24 24.93000
+0.32 		25.08 24.63 24.85 29,577,912
13 Dec 24 24.61000
-0.57 		25.17 24.60 24.94 38,622,664
12 Dec 24 25.18000
-0.07 		25.43 25.00 25.43 26,174,952
11 Dec 24 25.25000
+0.64 		25.35 24.55 24.67 38,201,880
10 Dec 24 24.61000
+0.03 		25.09 24.52 25.09 38,355,324
09 Dec 24 24.58000
-0.21 		24.98 23.94 24.98 44,479,012
06 Dec 24 24.79000
-0.16 		25.17 24.78 25.04 30,518,660
05 Dec 24 24.95000
+0.03 		25.04 24.73 24.92 31,254,164
04 Dec 24 24.92000
+0.85 		25.10 23.97 24.00 61,847,100
03 Dec 24 24.07000
+0.55 		24.17 23.45 23.53 47,769,696
02 Dec 24 23.52000
+0.17 		23.59 23.06 23.39 29,884,836
29 Nov 24 23.35000
-0.01 		23.62 23.17 23.47 22,866,794
28 Nov 24 23.36000
-0.26 		23.86 23.32 23.62 22,405,200
27 Nov 24 23.62000
+0.24 		23.70 23.15 23.39 22,287,156
26 Nov 24 23.38000
+0.20 		23.66 23.00 23.11 22,347,024
25 Nov 24 23.18000
-0.23 		23.72 23.16 23.69 26,244,518
22 Nov 24 23.41000
-0.64 		24.22 23.35 24.06 38,477,712
21 Nov 24 24.05000
+0.15 		24.29 23.80 23.80 30,442,712
20 Nov 24 23.90000
+0.19 		23.99 23.52 23.70 28,594,534
19 Nov 24 23.71000
-0.15 		23.97 23.43 23.88 39,250,140
18 Nov 24 23.86000
+0.33 		24.20 23.60 23.63 49,898,772
15 Nov 24 23.53000
+0.09 		23.78 23.22 23.44 36,212,616
14 Nov 24 23.44000
-0.19 		23.85 23.28 23.51 30,801,826
13 Nov 24 23.63000
+0.47 		24.04 23.08 23.12 50,074,832
12 Nov 24 23.16000
-0.34 		23.65 23.13 23.35 45,623,448
11 Nov 24 23.50000
-0.70 		24.05 23.30 23.80 66,165,020
08 Nov 24 24.20000
-0.20 		24.73 24.08 24.40 37,111,592
07 Nov 24 24.40000
+0.35 		24.40 23.82 23.88 46,558,524
06 Nov 24 24.05000
-1.03 		25.08 23.87 25.08 76,552,144
05 Nov 24 25.08000
-0.15 		25.30 24.76 25.15 42,454,176
04 Nov 24 25.23000
+0.06 		25.23 24.85 25.20 22,360,624
01 Nov 24 25.17000
+0.49 		25.39 24.53 24.80 38,463,132
31 Oct 24 24.68000
-0.04 		25.06 24.23 24.50 28,047,244
30 Oct 24 24.72000
-0.28 		25.27 24.33 24.90 40,483,288
29 Oct 24 25.00000
-0.25 		25.35 24.73 25.24 31,147,326
28 Oct 24 25.25000
+0.25 		25.25 24.81 25.00 37,261,444
25 Oct 24 25.00000
-0.11 		25.26 24.86 25.25 30,253,330
24 Oct 24 25.11000
+0.03 		25.18 24.83 24.91 31,571,868
23 Oct 24 25.08000
-0.25 		25.17 24.64 25.07 37,489,492
22 Oct 24 25.33000
+0.33 		25.53 24.81 24.97 29,343,804
21 Oct 24 25.00000
-0.16 		25.35 24.80 25.15 47,694,728
18 Oct 24 25.16000
+0.19 		25.44 24.78 24.97 39,920,536
17 Oct 24 24.97000
-0.06 		25.84 24.96 25.24 25,425,516
16 Oct 24 25.03000
+0.02 		25.40 24.76 24.88 27,784,918
15 Oct 24 25.01000
-0.84 		25.83 25.01 25.79 31,217,144
14 Oct 24 25.85000
+0.45 		26.36 24.87 25.50 47,836,020
11 Oct 24 25.40000
-0.18 		26.26 25.10 25.77 45,855,272
10 Oct 24 25.58000
+0.90 		26.25 24.68 25.06 80,128,400
09 Oct 24 24.68000
-1.48 		26.58 24.61 26.04 85,580,368
08 Oct 24 26.16000
-1.42 		29.87 25.77 29.33 133,072,648
30 Sep 24 27.58000
+0.88 		28.11 25.99 27.25 121,488,816
27 Sep 24 26.70000
-0.03 		27.54 25.76 27.26 19,365,946
26 Sep 24 26.73000
+1.31 		26.77 25.35 25.82 36,155,280
25 Sep 24 25.42000
+0.07 		26.50 25.20 25.87 42,976,780
24 Sep 24 25.35000
+1.40 		25.35 24.10 24.42 35,645,184
23 Sep 24 23.95000
+0.46 		24.10 23.43 23.56 17,353,872
20 Sep 24 23.49000
+0.45 		23.61 22.98 23.00 22,418,800
19 Sep 24 23.04000
-0.21 		23.30 22.75 23.25 19,668,460
18 Sep 24 23.25000
+0.98 		23.34 22.20 22.26 22,014,596
13 Sep 24 22.27000
+0.10 		22.69 22.13 22.17 18,108,832
12 Sep 24 22.17000
+0.14 		22.30 21.80 22.12 16,692,559
11 Sep 24 22.03000
-0.61 		22.72 21.60 22.72 32,094,556
10 Sep 24 22.64000
+0.41 		22.89 22.21 22.22 21,531,210
09 Sep 24 22.23000
-0.57 		22.68 21.81 22.52 42,993,808
06 Sep 24 22.80000
-1.27 		23.54 22.66 22.90 41,957,492
05 Sep 24 24.07000
-0.35 		24.87 23.98 24.47 17,645,044
04 Sep 24 24.42000
-0.20 		24.58 24.01 24.45 13,320,095
03 Sep 24 24.62000
-0.18 		25.16 24.16 24.75 18,557,784
02 Sep 24 24.80000
+0.14 		25.05 24.38 24.60 21,050,858
30 Aug 24 24.66000
+0.76 		25.09 23.81 24.23 34,996,664
29 Aug 24 23.90000
-0.01 		24.01 23.63 23.99 10,388,969
28 Aug 24 23.91000
-0.11 		24.24 23.68 23.95 17,189,096
27 Aug 24 24.02000
+0.39 		24.14 23.38 23.54 20,877,172
26 Aug 24 23.63000
-0.02 		23.79 23.25 23.65 18,039,572
23 Aug 24 23.65000
+0.13 		24.08 23.37 23.45 15,575,626
22 Aug 24 23.52000
-0.04 		23.68 23.10 23.56 17,754,316
21 Aug 24 23.56000
-0.12 		23.82 23.07 23.70 18,089,764
20 Aug 24 23.68000
-0.62 		24.38 23.50 24.38 22,284,162
19 Aug 24 24.30000
+0.05 		24.66 24.00 24.20 15,606,800
16 Aug 24 24.25000
+0.43 		24.38 23.77 23.86 20,296,992
15 Aug 24 23.82000
+0.79 		23.98 22.97 23.05 24,187,800
14 Aug 24 23.03000
-0.12 		23.25 22.83 23.09 10,618,536
13 Aug 24 23.15000
+0.06 		23.25 22.73 23.17 11,731,500
12 Aug 24 23.09000
+0.48 		23.30 22.34 22.41 17,167,748
09 Aug 24 22.61000
+0.01 		22.76 22.29 22.72 21,638,794
08 Aug 24 22.60000
-0.41 		23.13 22.58 23.12 17,284,600
07 Aug 24 23.01000
+0.37 		23.34 22.40 22.58 24,716,820
06 Aug 24 22.64000
-0.49 		23.41 22.41 23.41 26,037,500
05 Aug 24 23.13000
-0.24 		23.55 23.00 23.30 23,325,736
02 Aug 24 23.37000
+0.21 		23.42 22.77 23.03 21,655,428
01 Aug 24 23.16000
-0.23 		23.95 23.14 23.57 21,207,850
31 Jul 24 23.39000
+0.46 		23.66 22.73 23.00 25,172,728
30 Jul 24 22.93000
-0.62 		23.58 22.75 23.56 22,398,980
29 Jul 24 23.55000
-0.21 		23.85 23.35 23.76 18,684,222
26 Jul 24 23.76000
+0.02 		23.90 23.41 23.70 16,904,512
25 Jul 24 23.74000
-0.51 		24.18 23.35 24.15 26,999,220
24 Jul 24 24.25000
+0.38 		24.34 23.63 23.97 24,158,808
23 Jul 24 23.87000
-0.38 		24.39 23.87 24.22 22,692,326
22 Jul 24 24.25000
-1.15 		25.33 23.64 25.33 51,557,524
19 Jul 24 25.40000
+0.19 		25.80 24.96 25.14 27,921,908
18 Jul 24 25.21000
+0.18 		25.36 24.79 25.11 17,413,508
17 Jul 24 25.03000
-0.56 		25.66 24.76 25.59 19,028,380
16 Jul 24 25.59000
+0.05 		25.66 25.33 25.45 18,604,936
15 Jul 24 25.54000
+0.61 		25.61 24.59 24.81 23,386,646
12 Jul 24 24.93000
-0.47 		25.59 24.65 25.58 20,114,308
11 Jul 24 25.40000
+0.00 		25.59 25.00 25.28 23,563,972
10 Jul 24 25.40000
-1.21 		26.56 25.27 26.41 39,188,568
09 Jul 24 26.61000
+0.21 		26.70 25.90 26.40 21,952,608
08 Jul 24 26.40000
+0.35 		26.68 25.92 26.00 21,309,148
05 Jul 24 26.05000
-0.23 		26.38 25.60 26.22 25,830,880
04 Jul 24 26.28000
+0.08 		26.70 26.02 26.32 21,637,468
03 Jul 24 26.20000
-0.60 		26.99 26.08 26.66 22,030,324
02 Jul 24 26.80000
-0.07 		27.12 26.43 26.88 19,246,336
01 Jul 24 26.87000
+1.10 		27.25 25.58 25.77 28,066,112
28 Jun 24 25.77000
-0.86 		25.84 25.03 25.29 25,169,152
27 Jun 24 26.63000
-0.17 		27.00 26.38 27.00 26,530,600
26 Jun 24 26.80000
+0.00 		27.05 26.53 26.80 21,056,244
25 Jun 24 26.80000
-0.21 		27.28 26.64 27.27 19,498,480
24 Jun 24 27.01000
-0.30 		27.78 26.74 27.20 21,670,864
21 Jun 24 27.31000
-0.28 		27.84 27.04 27.42 27,332,596
20 Jun 24 27.59000
+0.62 		27.88 26.92 27.00 27,123,424
19 Jun 24 26.97000
-0.21 		27.56 26.88 27.15 17,719,626
18 Jun 24 27.18000
+0.11 		27.32 26.79 27.16 17,555,044
17 Jun 24 27.07000
-0.31 		27.60 26.90 27.18 25,778,974
14 Jun 24 27.38000
-0.33 		27.85 27.10 27.71 31,911,832
13 Jun 24 27.71000
-0.10 		27.96 27.42 27.76 27,546,478
12 Jun 24 27.81000
+1.25 		28.03 26.38 26.65 57,271,836
11 Jun 24 26.56000
-0.15 		26.95 26.27 26.69 37,818,132
07 Jun 24 26.71000
+0.05 		26.95 26.51 26.70 25,061,274
06 Jun 24 26.66000
+0.94 		27.11 25.62 25.89 38,648,340
05 Jun 24 25.72000
+0.20 		26.18 25.58 25.68 27,796,108
04 Jun 24 25.52000
-0.89 		26.22 25.48 26.20 46,323,156
03 Jun 24 26.41000
+0.38 		26.45 25.74 26.00 28,617,304
31 May 24 26.03000
+0.35 		26.18 25.69 25.95 31,916,024
30 May 24 25.68000
-0.59 		26.45 25.52 26.13 31,940,874
29 May 24 26.27000
-0.06 		26.62 26.05 26.29 22,237,544
28 May 24 26.33000
+0.29 		26.59 25.98 26.10 25,119,980
27 May 24 26.04000
+0.67 		26.71 25.42 25.49 41,095,272
24 May 24 25.37000
-0.24 		25.96 25.35 25.70 22,673,296
23 May 24 25.61000
-0.29 		26.18 25.58 26.10 24,528,500
22 May 24 25.90000
+0.06 		26.40 25.53 25.85 44,012,724
21 May 24 25.84000
+0.50 		25.85 25.13 25.38 35,387,600
20 May 24 25.34000
+0.94 		25.43 24.39 24.40 40,335,628
17 May 24 24.40000
+0.16 		24.44 23.98 24.24 21,829,722
16 May 24 24.24000
-0.36 		24.78 24.18 24.60 36,815,024
15 May 24 24.60000
+0.38 		24.68 23.89 24.14 32,460,410
14 May 24 24.22000
-0.23 		24.49 23.70 24.39 43,282,156
13 May 24 24.45000
-0.51 		24.91 24.25 24.75 36,851,052
10 May 24 24.96000
+0.05 		25.35 24.80 24.92 31,707,080
09 May 24 24.91000
-0.25 		25.28 24.66 25.04 31,173,768
08 May 24 25.16000
+1.17 		25.34 23.88 23.96 65,832,436
07 May 24 23.99000
+0.10 		24.05 23.65 23.91 42,349,872
06 May 24 23.89000
-0.64 		24.88 23.60 24.88 67,764,728
30 Apr 24 24.53000
+0.30 		24.65 24.18 24.22 33,767,004
29 Apr 24 24.23000
-0.83 		24.88 23.74 24.82 78,677,336
26 Apr 24 25.06000
-0.16 		25.34 24.37 24.80 66,112,216
25 Apr 24 25.22000
+0.00 		25.50 24.88 25.22 28,721,296
24 Apr 24 25.22000
-0.23 		25.79 24.98 25.78 36,318,832
23 Apr 24 25.45000
-0.42 		26.03 25.09 25.59 38,243,568
22 Apr 24 25.87000
-1.36 		27.64 25.84 27.10 57,083,284
19 Apr 24 27.23000
+0.26 		27.47 26.81 26.91 23,037,958
18 Apr 24 26.97000
-0.10 		27.55 26.59 27.06 32,027,824
17 Apr 24 27.07000
+0.03 		27.18 26.50 26.90 24,776,892
16 Apr 24 27.04000
+0.26 		27.47 26.57 26.78 34,574,676
15 Apr 24 26.78000
+0.84 		26.99 25.75 25.75 35,842,156
12 Apr 24 25.94000
-0.05 		26.58 25.77 25.90 29,420,846
11 Apr 24 25.99000
+0.30 		26.21 25.33 25.61 31,950,532
10 Apr 24 25.69000
+0.33 		26.05 25.25 25.30 26,870,496
09 Apr 24 25.36000
-0.11 		25.87 25.01 25.70 24,639,224
08 Apr 24 25.47000
-0.26 		26.05 25.10 25.50 37,832,236
03 Apr 24 25.73000
+0.48 		25.84 25.05 25.26 36,074,984
02 Apr 24 25.25000
+0.52 		25.32 24.59 24.70 42,094,692
01 Apr 24 24.73000
-0.36 		24.85 24.15 24.70 64,403,368
29 Mar 24 25.09000
+0.09 		25.64 24.51 24.76 31,553,832
28 Mar 24 25.00000
-0.14 		25.18 24.58 25.08 41,669,172
27 Mar 24 25.14000
-0.12 		25.61 25.00 25.20 37,389,440
26 Mar 24 25.26000
-0.73 		26.20 24.90 26.14 45,342,076
25 Mar 24 25.99000
+0.61 		26.42 25.18 25.39 45,449,196
22 Mar 24 25.38000
+0.28 		25.68 25.20 25.30 47,468,040
21 Mar 24 25.10000
+0.08 		25.18 24.43 24.98 35,555,428
20 Mar 24 25.02000
+0.22 		25.35 24.56 24.63 44,752,536
19 Mar 24 24.80000
+0.46 		25.32 24.11 24.34 58,707,052
18 Mar 24 24.34000
-0.37 		24.64 23.95 24.53 59,997,764
15 Mar 24 24.71000
-0.45 		24.91 24.01 24.90 88,272,560
14 Mar 24 25.16000
-0.08 		25.35 24.48 24.95 42,934,480
13 Mar 24 25.24000
-0.25 		25.49 24.62 25.25 49,244,844
12 Mar 24 25.49000
-0.96 		26.45 25.38 26.26 62,525,720
11 Mar 24 26.45000
-1.08 		27.42 26.27 27.34 47,131,264
08 Mar 24 27.53000
-0.20 		27.80 27.09 27.73 31,132,008
07 Mar 24 27.73000
+0.65 		27.79 26.91 27.03 29,284,280
06 Mar 24 27.08000
+0.11 		27.88 26.70 27.32 42,003,056
05 Mar 24 26.97000
+0.18 		27.31 26.57 26.79 39,584,572
04 Mar 24 26.79000
+0.96 		26.85 25.55 25.68 39,277,712
01 Mar 24 25.83000
+0.03 		26.13 25.48 25.61 38,372,920
29 Feb 24 25.80000
-0.37 		26.26 25.44 25.90 41,449,560
28 Feb 24 26.17000
+0.17 		26.39 25.01 26.08 47,663,096
27 Feb 24 26.00000
-0.26 		26.30 25.65 26.00 32,132,972
26 Feb 24 26.26000
-0.39 		27.00 25.94 26.33 36,818,048
23 Feb 24 26.65000
-0.26 		27.02 26.49 26.96 34,420,636
22 Feb 24 26.91000
+1.49 		26.91 25.25 25.26 39,835,344
21 Feb 24 25.42000
-0.20 		25.99 25.21 25.58 35,735,272
20 Feb 24 25.62000
+0.25 		26.16 25.25 25.34 39,356,500
19 Feb 24 25.37000
+1.18 		25.40 23.76 24.09 54,904,328
08 Feb 24 24.19000
+0.17 		24.23 23.48 23.80 43,386,264
07 Feb 24 24.02000
-0.21 		24.15 23.32 24.15 74,628,360
06 Feb 24 24.23000
-0.27 		24.71 24.01 24.46 44,437,164
05 Feb 24 24.50000
+0.45 		24.50 23.92 24.05 40,269,600
02 Feb 24 24.05000
+0.12 		24.20 23.45 23.93 39,842,500
01 Feb 24 23.93000
-0.25 		24.42 23.60 24.10 40,721,764
31 Jan 24 24.18000
+0.32 		24.28 23.52 23.77 43,031,016
30 Jan 24 23.86000
+0.08 		24.19 23.36 23.73 28,178,624
29 Jan 24 23.78000
-0.22 		24.01 23.58 24.00 26,250,520
26 Jan 24 24.00000
+0.30 		24.00 23.38 23.41 35,289,476
25 Jan 24 23.70000
+0.37 		24.04 23.40 23.51 43,029,256
24 Jan 24 23.33000
+0.48 		23.55 22.85 22.85 37,638,232
23 Jan 24 22.85000
+0.29 		22.98 22.33 22.43 33,629,520
22 Jan 24 22.56000
-0.16 		22.80 22.32 22.72 39,960,568
19 Jan 24 22.72000
-0.46 		23.18 22.58 23.08 40,623,384
18 Jan 24 23.18000
+0.36 		23.33 22.22 22.81 67,700,936
17 Jan 24 22.82000
-0.12 		23.26 22.80 22.95 44,449,116
16 Jan 24 22.94000
-0.02 		23.09 22.66 22.84 32,774,392
15 Jan 24 22.96000
+0.46 		23.00 22.36 22.41 46,683,480
12 Jan 24 22.50000
+0.35 		22.55 22.10 22.21 25,610,184
11 Jan 24 22.15000
-0.25 		22.46 21.95 22.36 35,412,472
10 Jan 24 22.40000
-0.01 		22.99 22.30 22.49 34,977,480
09 Jan 24 22.41000
+0.16 		22.52 21.86 22.05 42,300,208
08 Jan 24 22.25000
+0.13 		22.36 21.85 22.04 56,800,124
05 Jan 24 22.12000
+0.09 		22.36 21.89 21.98 57,269,224
04 Jan 24 22.03000
+0.53 		22.05 21.40 21.54 50,518,392
03 Jan 24 21.50000
+0.15 		21.54 21.09 21.24 35,531,280
02 Jan 24 21.35000
+0.46 		21.45 20.68 20.70 48,373,744
29 Dec 23 20.89000
+0.34 		20.92 20.42 20.42 30,160,436
28 Dec 23 20.55000
-0.20 		20.84 20.20 20.75 45,005,208
27 Dec 23 20.75000
+0.16 		20.85 20.35 20.60 30,567,904
26 Dec 23 20.59000
-0.09 		21.36 20.50 20.74 46,618,144
25 Dec 23 20.68000
+0.18 		20.90 20.30 20.48 25,840,620
22 Dec 23 20.50000
+0.42 		20.81 20.08 20.13 44,791,768
21 Dec 23 20.08000
+0.18 		20.10 19.74 19.90 34,080,168
20 Dec 23 19.90000
+0.24 		20.18 19.62 19.62 37,090,988
19 Dec 23 19.66000
+0.08 		19.69 19.36 19.65 18,422,386
18 Dec 23 19.58000
+0.18 		19.67 19.12 19.27 20,243,568
15 Dec 23 19.40000
-0.11 		19.57 19.30 19.50 16,782,450
14 Dec 23 19.51000
-0.08 		19.67 19.36 19.60 13,542,601
13 Dec 23 19.59000
-0.24 		19.85 19.50 19.78 16,809,608
12 Dec 23 19.83000
+0.14 		19.84 19.51 19.69 18,666,570
11 Dec 23 19.69000
+0.45 		19.76 19.01 19.26 35,290,216
08 Dec 23 19.24000
+0.01 		19.37 18.87 19.00 36,942,128
07 Dec 23 19.23000
-0.31 		19.55 19.21 19.47 26,044,798
06 Dec 23 19.54000
-0.09 		19.60 19.37 19.60 33,940,476
05 Dec 23 19.63000
-0.13 		19.96 19.50 19.86 32,753,124
04 Dec 23 19.76000
+0.21 		19.94 19.47 19.50 36,323,332
01 Dec 23 19.55000
+0.07 		19.64 19.39 19.51 31,109,864
30 Nov 23 19.48000
-0.10 		19.72 19.46 19.62 34,894,716
29 Nov 23 19.58000
+0.32 		19.67 19.14 19.25 49,186,004
28 Nov 23 19.26000
+0.01 		19.37 19.08 19.24 28,161,784
27 Nov 23 19.25000
+0.00 		19.46 19.13 19.36 43,744,684
24 Nov 23 19.25000
+0.20 		19.46 19.00 19.04 30,889,650
23 Nov 23 19.05000
+0.35 		19.20 18.57 18.60 34,733,072
22 Nov 23 18.70000
+0.20 		18.80 18.30 18.47 23,330,930
21 Nov 23 18.50000
+0.05 		18.70 18.35 18.38 22,705,832
20 Nov 23 18.45000
-0.03 		18.47 18.21 18.47 21,885,336
17 Nov 23 18.48000
+0.08 		18.49 18.12 18.42 27,023,160
16 Nov 23 18.40000
+0.03 		18.55 18.21 18.31 20,195,710
15 Nov 23 18.37000
+0.13 		18.40 18.16 18.37 17,154,910
14 Nov 23 18.24000
-0.20 		18.47 18.17 18.41 15,793,968
13 Nov 23 18.44000
-0.06 		18.62 18.30 18.46 30,848,184
10 Nov 23 18.50000
+0.32 		18.54 18.06 18.13 32,981,836
09 Nov 23 18.18000
+0.46 		18.39 17.71 17.73 29,584,602
08 Nov 23 17.72000
+0.04 		17.81 17.56 17.56 19,104,340
07 Nov 23 17.68000
+0.21 		17.73 17.40 17.43 29,933,714
06 Nov 23 17.47000
-0.51 		18.00 17.38 17.98 48,755,448
03 Nov 23 17.98000
-0.02 		18.38 17.84 18.11 20,826,800
02 Nov 23 18.00000
+0.05 		18.28 17.88 17.90 19,447,750
01 Nov 23 17.95000
-0.07 		18.15 17.77 18.06 20,545,350
31 Oct 23 18.02000
+0.41 		18.13 17.52 17.61 32,221,390
30 Oct 23 17.61000
-0.29 		18.05 17.58 17.87 33,681,940
27 Oct 23 17.90000
-0.28 		18.22 17.80 18.07 26,531,708
26 Oct 23 18.18000
+0.05 		18.35 17.84 18.10 19,034,752
25 Oct 23 18.13000
-0.01 		18.40 18.10 18.29 18,111,552
24 Oct 23 18.14000
+0.06 		18.40 17.95 18.06 23,125,724
23 Oct 23 18.08000
-0.12 		18.44 17.96 18.18 21,512,640
20 Oct 23 18.20000
-0.23 		18.51 18.20 18.51 20,630,270
19 Oct 23 18.43000
-0.28 		18.71 18.37 18.71 23,329,662
18 Oct 23 18.71000
+0.01 		18.92 18.60 18.67 27,676,368
17 Oct 23 18.70000
+0.01 		18.82 18.27 18.56 27,513,836
16 Oct 23 18.69000
+0.20 		18.78 18.42 18.59 26,282,344
13 Oct 23 18.49000
+0.18 		18.52 18.16 18.25 15,457,696
12 Oct 23 18.31000
+0.04 		18.50 18.27 18.27 19,365,320
11 Oct 23 18.27000
-0.27 		18.58 18.18 18.50 23,884,262
10 Oct 23 18.54000
-0.22 		18.83 18.51 18.76 23,067,280
09 Oct 23 18.76000
+0.30 		18.99 18.35 18.45 31,422,816
28 Sep 23 18.46000
+0.07 		18.65 18.39 18.59 23,077,624
27 Sep 23 18.39000
-0.21 		18.68 18.36 18.68 24,393,426
26 Sep 23 18.60000
-0.16 		18.80 18.49 18.73 28,714,296
25 Sep 23 18.76000
+0.04 		18.98 18.70 18.80 23,616,856
22 Sep 23 18.72000
-0.11 		18.95 18.50 18.85 33,970,220
21 Sep 23 18.83000
-0.11 		19.04 18.69 18.80 27,101,648
20 Sep 23 18.94000
+0.14 		19.09 18.71 18.81 38,399,896
19 Sep 23 18.80000
+0.27 		19.00 18.50 18.62 49,539,844
18 Sep 23 18.53000
+0.28 		18.57 18.24 18.36 51,347,976
15 Sep 23 18.25000
-0.44 		18.87 18.25 18.69 68,106,496
14 Sep 23 18.69000
+0.58 		18.80 18.11 18.14 83,328,608
13 Sep 23 18.11000
+0.21 		18.44 17.95 18.09 32,823,940
12 Sep 23 17.90000
-0.11 		18.23 17.84 18.01 21,840,904
11 Sep 23 18.01000
-0.14 		18.45 17.90 18.11 42,580,808
08 Sep 23 18.15000
-0.19 		18.51 18.10 18.28 23,426,576
07 Sep 23 18.34000
+0.14 		18.69 18.15 18.19 50,832,272
06 Sep 23 18.20000
-0.07 		18.37 17.98 18.16 39,544,848
05 Sep 23 18.27000
+0.13 		18.41 17.99 18.10 46,228,576
04 Sep 23 18.14000
+0.46 		18.28 17.70 17.70 93,080,416
01 Sep 23 17.68000
+1.04 		17.79 16.63 16.63 100,586,624
31 Aug 23 16.64000
-0.08 		16.84 16.56 16.65 39,443,860
30 Aug 23 16.72000
+0.00 		17.05 16.70 16.87 33,588,500
29 Aug 23 16.72000
-0.26 		17.02 16.70 16.97 44,565,624
28 Aug 23 16.98000
+0.58 		17.26 16.84 17.08 67,814,960
25 Aug 23 16.40000
-0.01 		16.50 16.30 16.33 19,475,200
24 Aug 23 16.41000
-0.07 		16.59 16.37 16.50 24,141,220
23 Aug 23 16.48000
+0.28 		16.66 16.15 16.19 56,668,672
22 Aug 23 16.20000
+0.31 		16.24 15.85 15.89 21,139,544
21 Aug 23 15.89000
-0.23 		16.19 15.86 16.08 18,754,046
18 Aug 23 16.12000
+0.07 		16.34 16.00 16.03 26,240,894
17 Aug 23 16.05000
-0.09 		16.13 15.83 16.08 25,384,600
16 Aug 23 16.14000
-0.03 		16.18 16.06 16.06 16,491,226
15 Aug 23 16.17000
+0.01 		16.24 16.03 16.18 13,760,059
14 Aug 23 16.16000
-0.07 		16.24 16.01 16.14 24,711,126
11 Aug 23 16.23000
-0.44 		16.91 16.22 16.60 30,206,548
10 Aug 23 16.67000
+0.59 		16.71 16.11 16.12 48,160,596
09 Aug 23 16.08000
-0.07 		16.18 16.02 16.15 11,348,904
08 Aug 23 16.15000
+0.09 		16.21 15.99 16.01 21,017,660
07 Aug 23 16.06000
-0.02 		16.14 15.98 16.08 18,208,548
04 Aug 23 16.08000
-0.09 		16.33 16.00 16.19 21,777,160
03 Aug 23 16.17000
+0.12 		16.24 15.93 15.97 20,900,354
02 Aug 23 16.05000
-0.22 		16.28 15.96 16.24 33,724,568
01 Aug 23 16.27000
+0.03 		16.33 16.20 16.23 25,372,576
31 Jul 23 16.24000
-0.29 		16.76 16.20 16.58 47,461,228
28 Jul 23 16.53000
+0.13 		16.58 16.24 16.31 24,960,900
27 Jul 23 16.40000
-0.16 		16.64 16.34 16.59 19,776,210
26 Jul 23 16.56000
+0.01 		16.68 16.45 16.56 15,176,505
25 Jul 23 16.55000
+0.45 		16.74 16.27 16.30 34,666,216
24 Jul 23 16.10000
-0.09 		16.23 16.05 16.16 13,889,010
21 Jul 23 16.19000
-0.18 		16.42 16.19 16.35 16,412,809
20 Jul 23 16.37000
+0.09 		16.58 16.31 16.45 16,492,471
19 Jul 23 16.28000
+0.07 		16.48 16.17 16.20 18,777,250
18 Jul 23 16.21000
-0.18 		16.48 16.19 16.47 22,398,530
17 Jul 23 16.39000
-0.29 		16.64 16.23 16.59 27,090,200
14 Jul 23 16.68000
-0.04 		16.80 16.65 16.73 33,703,424
13 Jul 23 16.72000
-0.09 		16.86 16.52 16.66 41,081,976
12 Jul 23 16.81000
-2.23 		16.94 16.60 16.90 43,603,884
11 Jul 23 19.04000
-0.15 		19.24 18.85 19.21 56,223,800
10 Jul 23 19.19000
+0.06 		19.48 19.10 19.23 49,744,748
07 Jul 23 19.13000
+0.02 		19.24 19.00 19.10 27,443,922
06 Jul 23 19.11000
+0.09 		19.24 18.86 19.20 28,520,712
05 Jul 23 19.02000
+0.24 		19.15 18.70 18.85 38,392,548
04 Jul 23 18.78000
+0.22 		18.84 18.45 18.51 36,117,040
03 Jul 23 18.56000
+0.37 		18.63 18.15 18.18 40,190,336
30 Jun 23 18.19000
+0.29 		18.26 17.95 17.99 24,619,524
29 Jun 23 17.90000
-0.20 		18.23 17.83 18.10 36,436,196
28 Jun 23 18.10000
+0.40 		18.13 17.67 17.72 36,293,880
27 Jun 23 17.70000
+0.29 		17.81 17.14 17.50 34,766,464
26 Jun 23 17.41000
-0.26 		17.64 17.33 17.60 33,676,364
21 Jun 23 17.67000
-0.13 		17.89 17.67 17.68 15,854,663
20 Jun 23 17.80000
-0.09 		18.04 17.72 17.97 22,376,520
19 Jun 23 17.89000
-0.08 		18.12 17.85 17.97 19,444,704
16 Jun 23 17.97000
+0.06 		18.15 17.84 17.91 28,682,678
15 Jun 23 17.91000
+0.09 		17.93 17.61 17.84 37,035,924
14 Jun 23 17.82000
+0.02 		17.94 17.68 17.85 33,018,628
13 Jun 23 17.80000
-0.15 		17.91 17.51 17.89 27,676,910
12 Jun 23 17.95000
+0.20 		18.04 17.60 17.74 29,287,876
09 Jun 23 17.75000
-0.06 		17.94 17.62 17.79 17,822,070
08 Jun 23 17.81000
+0.22 		17.84 17.60 17.63 20,555,340
07 Jun 23 17.59000
-0.14 		17.83 17.31 17.73 31,890,228
06 Jun 23 17.73000
+0.35 		17.98 17.39 17.41 53,656,908
05 Jun 23 17.38000
+0.39 		17.57 16.96 16.96 58,360,288
02 Jun 23 16.99000
+0.25 		17.03 16.75 16.76 41,681,296
01 Jun 23 16.74000
-0.02 		16.92 16.67 16.80 36,855,380
31 May 23 16.76000
-0.60 		17.25 16.60 17.21 84,625,760
30 May 23 17.36000
-0.22 		17.68 17.24 17.51 51,011,220
29 May 23 17.58000
-0.35 		17.85 17.40 17.75 67,557,288
26 May 23 17.93000
-0.83 		18.63 17.76 18.63 85,828,304
25 May 23 18.76000
-0.53 		19.21 18.59 19.19 65,845,216
24 May 23 19.29000
-0.55 		19.82 19.29 19.79 34,516,680
23 May 23 19.84000
-0.23 		20.26 19.84 20.09 28,650,154
22 May 23 20.07000
-0.23 		20.45 20.07 20.43 34,205,656
19 May 23 20.30000
-0.19 		20.58 20.14 20.30 21,895,020
18 May 23 20.49000
+0.33 		20.74 20.12 20.16 32,710,416
17 May 23 20.16000
-0.36 		20.60 20.12 20.52 25,600,906
16 May 23 20.52000
+0.03 		20.84 20.39 20.50 30,745,758
15 May 23 20.49000
+0.35 		20.56 19.86 20.00 36,755,620
12 May 23 20.14000
-0.27 		20.57 19.96 20.46 35,283,104
11 May 23 20.41000
-0.03 		20.68 20.23 20.44 27,854,772
10 May 23 20.44000
-0.45 		20.95 20.34 20.85 28,114,918
09 May 23 20.89000
+0.01 		21.18 20.79 20.97 53,636,624
08 May 23 20.88000
+1.06 		21.07 19.73 19.73 89,889,168
05 May 23 19.82000
+0.23 		19.97 19.49 19.55 37,445,792
04 May 23 19.59000
+0.02 		19.69 18.87 19.40 45,071,124
28 Apr 23 19.57000
+0.32 		19.71 19.13 19.24 50,584,172
27 Apr 23 19.25000
-0.07 		19.56 18.80 19.41 69,774,432
26 Apr 23 19.32000
-0.03 		19.50 19.11 19.30 35,772,812
25 Apr 23 19.35000
-0.09 		19.68 19.16 19.53 29,805,642
24 Apr 23 19.44000
-0.26 		19.87 19.40 19.78 35,173,712
21 Apr 23 19.70000
-0.38 		20.14 19.67 20.08 33,510,028
20 Apr 23 20.08000
-0.23 		20.25 19.69 20.25 45,611,928
19 Apr 23 20.31000
-0.07 		20.50 20.20 20.32 26,911,260
18 Apr 23 20.38000
+0.33 		20.65 19.96 19.97 57,874,504
17 Apr 23 20.05000
+0.75 		20.10 19.22 19.30 50,369,616
14 Apr 23 19.30000
-0.20 		19.59 19.13 19.49 37,873,064
13 Apr 23 19.50000
+0.08 		19.81 19.31 19.44 35,920,400
12 Apr 23 19.42000
+0.08 		19.49 19.25 19.40 26,924,204
11 Apr 23 19.34000
-0.13 		19.48 19.19 19.48 22,362,948
10 Apr 23 19.47000
-0.36 		19.75 19.22 19.73 29,618,884
07 Apr 23 19.83000
-0.18 		20.12 19.77 20.12 20,127,852
06 Apr 23 20.01000
-0.32 		20.42 19.89 20.28 25,753,582
04 Apr 23 20.33000
+0.13 		20.50 20.07 20.13 30,328,990
03 Apr 23 20.20000
-0.14 		20.76 20.00 20.50 42,960,580
31 Mar 23 20.34000
-0.04 		20.59 20.20 20.37 37,624,848
30 Mar 23 20.38000
+1.23 		20.40 19.09 19.26 66,259,896
29 Mar 23 19.15000
-0.21 		19.61 19.10 19.56 21,046,356
28 Mar 23 19.36000
-0.21 		19.66 19.28 19.57 21,507,664
27 Mar 23 19.57000
+0.36 		19.80 18.93 19.27 42,142,716
24 Mar 23 19.21000
-0.08 		19.37 18.92 19.36 25,701,758
23 Mar 23 19.29000
+0.08 		19.52 19.09 19.13 25,919,550
22 Mar 23 19.21000
+0.55 		19.31 18.70 18.70 39,735,920
21 Mar 23 18.66000
-0.15 		18.92 18.57 18.88 24,854,860
20 Mar 23 18.81000
-0.15 		19.42 18.76 19.06 34,719,896
17 Mar 23 18.96000
+0.17 		19.39 18.75 18.95 37,435,920
16 Mar 23 18.79000
-0.65 		19.23 18.75 19.21 44,303,192
15 Mar 23 19.44000
+0.05 		19.54 19.23 19.50 29,784,988
14 Mar 23 19.39000
-0.29 		20.00 19.38 19.62 26,412,978
13 Mar 23 19.68000
+0.34 		19.74 19.36 19.39 25,361,272
10 Mar 23 19.34000
-0.43 		19.85 19.30 19.75 29,902,188
09 Mar 23 19.77000
+0.19 		20.20 19.60 19.60 41,855,252
08 Mar 23 19.58000
-0.11 		19.76 19.43 19.64 23,104,840
07 Mar 23 19.69000
+0.31 		20.20 19.50 19.58 61,231,556
06 Mar 23 19.38000
-0.58 		20.02 19.30 19.93 57,240,096
03 Mar 23 19.96000
-0.04 		20.05 19.74 20.00 29,779,066
02 Mar 23 20.00000
-0.02 		20.18 19.80 19.92 21,662,500
01 Mar 23 20.02000
+0.02 		20.28 19.88 20.02 32,728,612
28 Feb 23 20.00000
-0.10 		20.10 19.81 20.08 30,995,630
27 Feb 23 20.10000
+0.38 		20.49 19.77 19.78 59,175,108
24 Feb 23 19.72000
-0.04 		20.00 19.53 19.71 36,524,724
23 Feb 23 19.76000
+0.17 		20.31 19.70 20.04 107,837,088
22 Feb 23 19.59000
+0.09 		19.83 19.31 19.45 46,963,496
21 Feb 23 19.50000
+0.34 		19.77 19.04 19.30 57,304,600
20 Feb 23 19.16000
+0.66 		19.20 18.55 18.71 68,505,728
17 Feb 23 18.50000
+0.12 		18.82 18.38 18.38 34,367,464
16 Feb 23 18.38000
-0.16 		18.81 18.30 18.60 32,069,870
15 Feb 23 18.54000
-0.23 		18.83 18.46 18.75 21,773,932
14 Feb 23 18.77000
+0.11 		18.82 18.44 18.75 25,859,364
13 Feb 23 18.66000
-0.15 		18.76 18.20 18.72 57,615,580
10 Feb 23 18.81000
-0.33 		19.16 18.80 19.15 26,394,300
09 Feb 23 19.14000
+0.15 		19.23 18.91 19.00 21,834,024
08 Feb 23 18.99000
-0.11 		19.21 18.98 19.15 19,846,388
07 Feb 23 19.10000
+0.01 		19.49 19.06 19.20 26,271,872
06 Feb 23 19.09000
-0.17 		19.20 18.90 19.09 29,620,748
03 Feb 23 19.26000
-0.36 		19.55 19.15 19.55 28,516,572
02 Feb 23 19.62000
+0.18 		19.73 19.31 19.44 31,945,764
01 Feb 23 19.44000
-0.11 		19.59 19.25 19.55 29,105,220
31 Jan 23 19.55000
+0.00 		19.85 19.47 19.62 28,004,076
30 Jan 23 19.55000
-0.47 		20.14 19.30 20.10 48,684,600
20 Jan 23 20.02000
+0.13 		20.19 19.89 19.96 34,502,472
19 Jan 23 19.89000
+0.05 		20.19 19.60 20.03 36,195,104
18 Jan 23 19.84000
+0.03 		20.08 19.67 19.70 34,809,356
17 Jan 23 19.81000
+0.19 		19.94 19.39 19.77 45,787,240
16 Jan 23 19.62000
-0.11 		19.73 19.28 19.72 45,942,012
13 Jan 23 19.73000
+0.07 		19.90 19.50 19.65 30,704,800
12 Jan 23 19.66000
+0.03 		19.74 19.31 19.56 35,682,196
11 Jan 23 19.63000
+0.63 		19.80 18.95 19.03 85,930,408
10 Jan 23 19.00000
-0.15 		19.35 18.84 19.14 24,544,456
09 Jan 23 19.15000
+0.19 		19.23 18.77 19.08 49,566,348
06 Jan 23 18.96000
+0.60 		19.01 18.31 18.38 46,876,216
05 Jan 23 18.36000
+0.10 		18.50 18.19 18.31 41,350,732
04 Jan 23 18.26000
-0.42 		18.72 17.94 18.72 44,449,464
03 Jan 23 18.68000
+0.10 		18.72 18.42 18.43 30,447,472
30 Dec 22 18.58000
+0.20 		18.68 18.32 18.40 26,501,674
29 Dec 22 18.38000
-0.29 		18.64 18.27 18.57 30,660,784
28 Dec 22 18.67000
-0.18 		18.95 18.57 18.72 28,472,472
27 Dec 22 18.85000
+0.15 		19.18 18.76 18.86 34,374,004
26 Dec 22 18.70000
+0.38 		18.79 18.28 18.32 35,568,104
23 Dec 22 18.32000
+0.21 		18.38 17.80 18.11 30,429,364
22 Dec 22 18.11000
-0.36 		18.70 18.11 18.62 36,789,212
21 Dec 22 18.47000
-0.09 		18.61 18.37 18.56 22,810,810
20 Dec 22 18.56000
-0.11 		18.82 18.40 18.60 32,694,718
19 Dec 22 18.67000
-0.45 		19.20 18.58 19.01 39,191,296
16 Dec 22 19.12000
+0.22 		19.25 18.81 18.81 42,250,612
15 Dec 22 18.90000
-0.32 		19.23 18.82 19.13 44,232,680
14 Dec 22 19.22000
+0.22 		19.29 18.91 19.03 59,620,716
13 Dec 22 19.00000
+0.11 		19.17 18.76 18.86 55,511,156
12 Dec 22 18.89000
-0.79 		19.63 18.75 19.49 114,914,152
09 Dec 22 19.68000
+0.16 		19.68 19.18 19.52 89,512,104
08 Dec 22 19.52000
+0.13 		19.73 19.20 19.36 46,113,252
07 Dec 22 19.39000
-0.55 		19.90 19.20 19.89 67,935,176
06 Dec 22 19.94000
+0.20 		20.05 19.34 19.64 56,444,176
05 Dec 22 19.74000
+0.57 		19.80 19.25 19.37 77,252,552
02 Dec 22 19.17000
-0.44 		19.56 19.13 19.50 75,878,736
01 Dec 22 19.61000
-0.56 		20.43 19.54 20.34 103,372,576
30 Nov 22 20.17000
+0.13 		20.67 19.85 19.86 83,163,336
29 Nov 22 20.04000
+0.07 		20.20 19.63 20.14 64,469,360
28 Nov 22 19.97000
-0.61 		20.50 19.69 20.08 72,630,888
25 Nov 22 20.58000
+0.73 		20.66 19.77 19.78 75,260,408
24 Nov 22 19.85000
+0.32 		20.19 19.26 19.54 56,033,192
23 Nov 22 19.53000
+0.14 		19.87 19.34 19.44 43,446,800
22 Nov 22 19.39000
+0.37 		19.67 18.97 18.99 51,603,532
21 Nov 22 19.02000
-0.26 		19.10 18.72 18.99 59,810,436
18 Nov 22 19.28000
+0.05 		19.52 18.87 19.16 53,611,556
17 Nov 22 19.23000
-1.16 		20.20 19.00 20.20 101,932,784
16 Nov 22 20.39000
+0.31 		20.57 20.08 20.15 49,057,652
15 Nov 22 20.08000
+0.08 		20.08 19.60 19.81 50,794,532
14 Nov 22 20.00000
-0.89 		21.35 19.67 20.89 91,267,080
11 Nov 22 20.89000
+0.39 		21.01 20.21 20.80 64,197,228
10 Nov 22 20.50000
-0.20 		20.60 19.88 20.55 49,591,924
09 Nov 22 20.70000
-0.72 		21.45 20.55 21.42 51,660,492
08 Nov 22 21.42000
-0.04 		22.46 21.25 21.87 55,897,392
07 Nov 22 21.46000
+0.60 		21.55 20.75 20.79 55,059,752
04 Nov 22 20.86000
+1.02 		21.39 19.80 19.80 67,418,208
03 Nov 22 19.84000
-0.16 		20.27 19.62 19.80 46,795,040
02 Nov 22 20.00000
+0.65 		20.29 19.06 19.32 78,798,600
01 Nov 22 19.35000
-0.51 		20.15 18.60 19.83 151,594,768
31 Oct 22 19.86000
-1.55 		21.43 19.70 21.16 105,932,464
28 Oct 22 21.41000
+0.29 		22.33 20.77 21.14 63,180,412
27 Oct 22 21.12000
+0.61 		21.30 20.55 20.60 49,149,336
26 Oct 22 20.51000
-0.21 		21.10 20.13 20.73 57,893,672
25 Oct 22 20.72000
-0.34 		21.44 20.56 21.21 45,639,824
24 Oct 22 21.06000
-0.56 		21.82 20.98 21.63 49,207,372
21 Oct 22 21.62000
+0.22 		22.12 21.20 21.22 39,333,992
20 Oct 22 21.40000
-0.28 		21.82 21.06 21.48 55,925,064
19 Oct 22 21.68000
+0.18 		22.09 21.16 21.30 53,610,872
18 Oct 22 21.50000
-0.07 		22.02 21.15 21.55 43,742,736
17 Oct 22 21.57000
-0.30 		21.85 20.50 21.48 75,350,128
14 Oct 22 21.87000
+0.25 		22.27 21.30 21.76 51,351,312
13 Oct 22 21.62000
-0.97 		22.38 21.26 22.27 66,607,652
12 Oct 22 22.59000
+0.06 		22.64 22.14 22.31 40,679,228
11 Oct 22 22.53000
-0.59 		23.16 22.25 23.13 36,988,712
10 Oct 22 23.12000
+0.35 		23.80 22.91 22.91 45,919,512
30 Sep 22 22.77000
-0.11 		23.10 22.67 22.90 30,767,670
29 Sep 22 22.88000
+0.41 		23.34 22.53 22.86 37,542,044
28 Sep 22 22.47000
-0.18 		23.20 22.30 23.02 39,664,524
27 Sep 22 22.65000
+0.05 		22.70 21.50 22.55 50,817,332
26 Sep 22 22.60000
-0.51 		23.32 22.48 22.72 32,611,234
23 Sep 22 23.11000
-0.66 		23.68 23.00 23.47 44,109,912
22 Sep 22 23.77000
+0.82 		23.89 22.72 22.80 46,026,428
21 Sep 22 22.95000
+0.00 		23.40 22.80 22.88 38,524,592
20 Sep 22 22.95000
+0.02 		23.56 22.50 23.12 37,567,312
19 Sep 22 22.93000
+0.31 		23.20 22.63 22.84 50,591,192
16 Sep 22 22.62000
-1.66 		24.40 22.43 24.00 130,815,960
15 Sep 22 24.28000
-0.06 		25.18 23.84 24.62 48,194,892
14 Sep 22 24.34000
-0.14 		24.76 24.03 24.20 32,745,660
13 Sep 22 24.48000
-0.55 		25.10 24.14 25.03 33,895,776
09 Sep 22 25.03000
+0.28 		25.12 24.34 24.72 35,226,240
08 Sep 22 24.75000
-0.22 		24.95 24.00 24.64 45,819,604
07 Sep 22 24.97000
-0.05 		25.24 24.61 24.70 44,176,196
06 Sep 22 25.02000
+0.49 		25.37 24.33 24.68 70,606,304
05 Sep 22 24.53000
+1.42 		24.79 23.12 23.47 80,911,976
02 Sep 22 23.11000
-0.40 		23.54 22.68 23.40 52,192,068
01 Sep 22 23.51000
+1.51 		24.20 21.83 22.20 94,030,344
31 Aug 22 22.00000
+0.06 		22.50 21.81 21.84 61,903,016
30 Aug 22 21.94000
-1.15 		23.07 21.82 22.90 67,754,672
29 Aug 22 23.09000
+0.45 		23.23 21.99 22.60 54,924,392
26 Aug 22 22.64000
-0.96 		23.41 22.37 23.41 70,052,368
25 Aug 22 23.60000
+1.42 		24.01 22.09 22.27 104,588,560
24 Aug 22 22.18000
-0.07 		22.91 21.95 22.38 72,031,840
23 Aug 22 22.25000
+0.62 		22.46 21.40 21.55 57,694,768
22 Aug 22 21.63000
+0.55 		21.94 21.32 21.32 61,436,416
19 Aug 22 21.08000
+0.53 		21.33 20.51 20.82 38,014,752
18 Aug 22 20.55000
-0.37 		21.10 20.44 20.85 30,728,020
17 Aug 22 20.92000
-0.04 		21.21 20.67 20.96 24,188,956
16 Aug 22 20.96000
-0.09 		21.32 20.64 20.97 25,820,086
15 Aug 22 21.05000
+0.14 		21.60 20.94 20.95 45,797,252
12 Aug 22 20.91000
+0.88 		21.02 20.05 20.05 41,409,616
11 Aug 22 20.03000
+0.01 		20.30 19.76 20.25 21,265,252
10 Aug 22 20.02000
-0.36 		20.68 19.82 20.21 22,437,660
09 Aug 22 20.38000
+0.48 		20.59 19.78 19.91 43,675,284
08 Aug 22 19.90000
+1.35 		20.12 18.30 18.40 56,215,512
05 Aug 22 18.55000
-0.48 		19.18 18.21 18.95 60,380,920
04 Aug 22 19.03000
-0.26 		19.30 18.68 19.30 34,544,836
03 Aug 22 19.29000
+0.12 		19.61 19.07 19.31 34,156,588
02 Aug 22 19.17000
-0.38 		19.55 18.96 19.10 33,934,148
01 Aug 22 19.55000
+0.44 		19.61 18.72 19.08 43,616,052
29 Jul 22 19.11000
-0.36 		19.83 19.03 19.47 32,895,770
28 Jul 22 19.47000
+0.06 		19.67 19.28 19.60 23,015,500
27 Jul 22 19.41000
-0.08 		19.81 19.20 19.51 30,272,842
26 Jul 22 19.49000
+0.52 		19.85 18.86 18.92 33,337,820
25 Jul 22 18.97000
+0.35 		19.31 18.56 18.60 35,374,388
22 Jul 22 18.62000
-0.24 		19.08 18.31 18.81 47,537,176
21 Jul 22 18.86000
-1.08 		19.87 18.65 19.85 62,599,740
20 Jul 22 19.94000
+0.08 		20.19 19.73 19.86 22,265,156
19 Jul 22 19.86000
-0.35 		20.29 19.56 20.24 35,053,588
18 Jul 22 20.21000
+0.97 		20.26 19.00 19.53 57,693,680
15 Jul 22 19.24000
-0.88 		20.54 19.22 20.14 78,114,320
14 Jul 22 20.12000
+0.16 		20.24 19.72 20.03 30,248,656
13 Jul 22 19.96000
-0.40 		20.20 19.40 19.95 38,502,336
12 Jul 22 20.36000
+0.73 		20.55 19.68 19.68 48,192,368
11 Jul 22 19.63000
-0.40 		19.95 19.00 19.95 58,256,144
08 Jul 22 20.03000
-1.90 		21.20 19.75 21.12 93,113,936
07 Jul 22 21.93000
+0.44 		22.11 21.12 21.40 60,758,776
06 Jul 22 21.49000
-1.41 		22.39 21.22 22.28 86,297,728
05 Jul 22 22.90000
+0.88 		23.11 22.29 22.30 72,517,432
04 Jul 22 22.02000
+0.26 		22.55 21.60 21.75 55,628,488
01 Jul 22 21.76000
+0.58 		22.01 19.98 21.00 75,239,152
30 Jun 22 21.18000
-0.19 		21.37 20.80 21.33 48,197,568
29 Jun 22 21.37000
+0.08 		21.89 21.13 21.29 48,682,916
28 Jun 22 21.29000
+0.53 		21.44 20.76 20.79 46,381,044
27 Jun 22 20.76000
+0.94 		20.85 19.78 19.81 61,835,584
24 Jun 22 19.82000
-0.10 		20.36 19.45 19.73 49,890,320
23 Jun 22 19.92000
+0.53 		20.04 18.99 19.35 48,544,140
22 Jun 22 19.39000
-0.34 		20.18 19.23 20.00 45,216,716
21 Jun 22 19.73000
+0.35 		20.05 19.12 19.25 67,307,136
20 Jun 22 19.38000
-1.35 		20.30 19.09 20.30 108,931,976
17 Jun 22 20.73000
+0.23 		20.96 19.92 20.44 58,995,992
16 Jun 22 20.50000
-0.87 		21.32 20.20 21.32 89,987,656
15 Jun 22 21.37000
-0.44 		21.93 21.21 21.79 39,618,140
14 Jun 22 21.81000
+0.34 		21.85 21.15 21.20 49,319,980
13 Jun 22 21.47000
+0.17 		21.79 20.70 21.06 60,198,768
10 Jun 22 21.30000
+0.43 		21.44 20.60 20.70 44,160,556
09 Jun 22 20.87000
+0.59 		21.49 20.10 20.29 92,798,904
08 Jun 22 20.28000
+0.99 		20.38 19.41 19.45 82,157,440
07 Jun 22 19.29000
-0.07 		19.59 18.90 19.10 52,369,236
06 Jun 22 19.36000
+0.61 		19.45 18.79 18.84 42,133,244
02 Jun 22 18.75000
-0.59 		19.26 18.67 19.16 56,548,368
01 Jun 22 19.34000
+0.37 		19.35 18.80 19.10 44,604,700
31 May 22 18.97000
-0.03 		19.30 18.81 18.99 56,229,328
30 May 22 19.00000
-0.36 		19.42 18.54 19.38 71,565,152
27 May 22 19.36000
+0.16 		19.68 18.86 19.30 67,219,232
26 May 22 19.20000
+0.69 		19.45 18.56 19.00 91,915,552
25 May 22 18.51000
+0.36 		18.66 17.90 18.10 57,831,056
24 May 22 18.15000
-0.03 		18.64 18.10 18.14 46,748,184
23 May 22 18.18000
+0.35 		18.63 17.88 18.00 62,692,056
20 May 22 17.83000
+0.64 		18.07 16.96 17.18 46,978,752
19 May 22 17.19000
+0.13 		17.26 16.54 16.87 45,068,400
18 May 22 17.06000
-0.24 		17.33 16.92 17.23 33,437,736
17 May 22 17.30000
+0.04 		17.69 17.13 17.20 43,982,520
16 May 22 17.26000
+0.39 		17.40 16.73 17.06 48,515,680
13 May 22 16.87000
+0.69 		16.98 16.00 16.28 50,721,952
12 May 22 16.18000
-0.20 		16.88 15.92 16.48 48,188,656
11 May 22 16.38000
+0.56 		16.48 15.74 15.85 55,508,100
10 May 22 15.82000
-0.74 		16.29 15.61 16.29 75,550,016
09 May 22 16.56000
-0.24 		16.67 15.71 16.50 51,751,908
06 May 22 16.80000
+0.00 		17.38 16.30 16.47 51,132,160
05 May 22 16.80000
-0.41 		17.55 16.66 17.21 64,279,972
29 Apr 22 17.21000
-0.15 		17.59 16.73 17.50 76,863,592
28 Apr 22 17.36000
+1.48 		17.47 16.10 16.29 111,575,696
27 Apr 22 15.88000
+0.59 		15.92 15.14 15.30 62,420,952
26 Apr 22 15.29000
-0.61 		16.20 15.10 16.20 98,156,184
25 Apr 22 15.90000
-0.67 		16.40 15.53 16.34 77,059,504
22 Apr 22 16.57000
+0.02 		16.93 16.33 16.45 57,673,576
21 Apr 22 16.55000
-0.09 		17.11 16.40 16.87 65,699,828
20 Apr 22 16.64000
-0.82 		17.48 16.59 17.21 70,986,024
19 Apr 22 17.46000
+0.37 		17.54 16.85 17.10 56,798,704
18 Apr 22 17.09000
-0.46 		17.93 16.98 17.08 70,823,544
15 Apr 22 17.55000
-0.80 		19.13 17.30 18.35 96,330,368
14 Apr 22 18.35000
+0.67 		18.66 17.36 17.66 79,851,280
13 Apr 22 17.68000
+0.47 		18.05 16.98 17.03 71,579,704
12 Apr 22 17.21000
+0.11 		17.74 16.80 17.40 83,438,872
11 Apr 22 17.10000
+0.14 		17.45 16.56 16.80 87,353,008
08 Apr 22 16.96000
+0.67 		17.00 16.40 16.60 68,724,328
07 Apr 22 16.29000
+0.36 		16.57 16.04 16.27 62,120,888
06 Apr 22 15.93000
-0.53 		16.43 15.65 16.35 79,007,192
01 Apr 22 16.46000
+0.01 		16.64 16.10 16.31 74,715,296
31 Mar 22 16.45000
+0.51 		16.58 15.82 16.08 76,311,696
30 Mar 22 15.94000
-0.73 		16.74 15.90 16.20 79,735,240
29 Mar 22 16.67000
+0.87 		16.85 15.91 15.91 105,510,728
28 Mar 22 15.80000
+0.50 		16.05 15.30 15.45 63,175,400
25 Mar 22 15.30000
+0.02 		15.52 15.15 15.24 45,943,572
24 Mar 22 15.28000
+0.21 		15.47 15.04 15.16 42,129,648
23 Mar 22 15.07000
-0.21 		15.30 14.62 15.25 52,314,704
22 Mar 22 15.28000
+0.44 		15.30 14.75 14.75 62,881,852
21 Mar 22 14.84000
+0.42 		15.12 14.31 14.31 55,657,552
18 Mar 22 14.42000
+0.54 		14.50 13.93 13.93 54,681,944
17 Mar 22 13.88000
+0.07 		14.18 13.39 13.90 61,884,592
16 Mar 22 13.81000
+0.56 		13.85 13.21 13.38 51,292,516
15 Mar 22 13.25000
-1.03 		14.12 13.25 14.12 82,882,016
14 Mar 22 14.28000
-0.40 		15.05 14.26 14.41 62,224,992
11 Mar 22 14.68000
+0.14 		15.05 14.13 14.50 78,642,464
10 Mar 22 14.54000
-0.30 		15.05 14.27 14.61 100,034,152
09 Mar 22 14.84000
+0.30 		15.28 14.23 14.60 76,264,224
08 Mar 22 14.54000
-0.64 		15.10 14.44 15.00 75,316,392
07 Mar 22 15.18000
-0.02 		15.84 15.06 15.65 83,008,728
04 Mar 22 15.20000
+0.23 		15.47 14.80 14.95 66,138,768
03 Mar 22 14.97000
+0.12 		15.39 14.95 15.02 76,919,136
02 Mar 22 14.85000
+0.13 		14.98 14.57 14.88 58,119,480
01 Mar 22 14.72000
+0.49 		14.74 14.11 14.16 77,718,160
28 Feb 22 14.23000
+0.14 		14.55 14.00 14.00 97,637,552
25 Feb 22 14.09000
-0.63 		15.08 13.50 14.55 165,813,824
24 Feb 22 14.72000
-0.04 		15.06 14.51 14.99 60,418,736
23 Feb 22 14.76000
-0.10 		14.85 14.48 14.84 63,207,752
22 Feb 22 14.86000
+0.11 		15.05 14.58 14.73 66,393,296
21 Feb 22 14.75000
+0.24 		14.90 14.38 14.53 57,849,096
18 Feb 22 14.51000
+0.65 		14.57 13.80 13.80 60,535,844
17 Feb 22 13.86000
-0.03 		13.94 13.75 13.82 26,262,510
16 Feb 22 13.89000
+0.15 		14.10 13.60 13.72 39,220,600
15 Feb 22 13.74000
-0.23 		13.89 13.61 13.66 42,945,792
14 Feb 22 13.97000
-0.18 		14.35 13.85 14.18 47,452,120
11 Feb 22 14.15000
+0.15 		14.49 13.86 13.92 79,647,760
10 Feb 22 14.00000
+0.29 		14.10 13.25 13.40 78,616,304
09 Feb 22 13.71000
-0.04 		14.08 13.58 13.74 98,561,288
08 Feb 22 13.75000
+0.70 		13.89 13.19 13.39 131,540,864
07 Feb 22 13.05000
+0.51 		13.13 12.71 12.80 49,065,324
28 Jan 22 12.54000
-0.33 		12.91 12.41 12.78 42,407,520
27 Jan 22 12.87000
+0.06 		13.25 12.86 12.90 37,479,012
26 Jan 22 12.81000
-0.09 		13.01 12.60 12.97 37,075,552
25 Jan 22 12.90000
-0.41 		13.21 12.87 13.18 45,537,688
24 Jan 22 13.31000
+0.09 		13.41 12.96 13.11 52,572,220
21 Jan 22 13.22000
+0.23 		13.37 12.91 13.05 66,765,320
20 Jan 22 12.99000
+0.07 		13.07 12.74 12.85 44,844,284
19 Jan 22 12.92000
+0.16 		13.50 12.85 13.00 87,474,792
18 Jan 22 12.76000
+0.48 		12.78 12.24 12.34 56,004,344
17 Jan 22 12.28000
+0.08 		12.38 12.19 12.25 31,173,912
14 Jan 22 12.20000
-0.59 		12.70 12.20 12.67 64,401,504
13 Jan 22 12.79000
+0.34 		13.18 12.43 12.45 107,996,856
12 Jan 22 12.45000
+0.09 		12.48 12.20 12.40 41,951,284
11 Jan 22 12.36000
-0.12 		12.51 12.29 12.35 37,073,220
10 Jan 22 12.48000
+0.34 		12.49 12.21 12.36 78,674,328
07 Jan 22 12.14000
+0.06 		12.22 12.03 12.08 38,132,344
06 Jan 22 12.08000
-0.01 		12.20 12.03 12.11 42,159,336
05 Jan 22 12.09000
-0.18 		12.36 12.06 12.22 49,896,128
04 Jan 22 12.27000
+0.07 		12.66 12.24 12.55 73,615,024
31 Dec 21 12.20000
+0.07 		12.23 12.02 12.14 50,649,776
30 Dec 21 12.13000
-0.20 		12.32 12.06 12.26 47,132,264
29 Dec 21 12.33000
+0.05 		12.45 12.25 12.30 34,208,860
28 Dec 21 12.28000
-0.17 		12.49 12.12 12.45 57,672,424
27 Dec 21 12.45000
-0.10 		12.68 12.32 12.52 59,632,976
24 Dec 21 12.55000
-0.50 		13.03 12.42 13.01 72,176,096
23 Dec 21 13.05000
+0.22 		13.12 12.70 12.85 38,737,192
22 Dec 21 12.83000
-0.11 		12.98 12.76 12.95 38,468,300
21 Dec 21 12.94000
+0.08 		13.22 12.71 12.76 56,177,888
20 Dec 21 12.86000
-0.20 		13.16 12.78 13.09 49,651,044
17 Dec 21 13.06000
-0.64 		13.79 13.03 13.70 110,980,632
16 Dec 21 13.70000
+0.86 		13.86 12.95 12.99 139,285,104
15 Dec 21 12.84000
+0.22 		12.93 12.55 12.58 41,558,928
14 Dec 21 12.62000
-0.29 		12.91 12.38 12.91 70,486,488
13 Dec 21 12.91000
+0.26 		13.27 12.77 12.77 91,685,728
10 Dec 21 12.65000
-0.19 		12.91 12.59 12.81 72,332,408
09 Dec 21 12.84000
-0.18 		13.04 12.73 13.01 72,916,064
08 Dec 21 13.02000
-0.31 		13.37 12.82 13.37 70,126,968
07 Dec 21 13.33000
+0.16 		13.40 13.08 13.29 42,306,252
06 Dec 21 13.17000
-0.13 		13.43 13.08 13.17 55,884,624
03 Dec 21 13.30000
+0.65 		13.68 12.33 12.51 102,723,120
02 Dec 21 12.65000
+0.25 		12.73 12.26 12.32 52,528,128
01 Dec 21 12.40000
+0.52 		12.44 11.83 11.94 58,125,996
30 Nov 21 11.88000
-0.16 		12.20 11.72 12.03 42,454,144
29 Nov 21 12.04000
-0.14 		12.07 11.88 12.02 39,677,952
26 Nov 21 12.18000
-0.19 		12.35 12.03 12.18 32,218,664
25 Nov 21 12.37000
-0.18 		12.68 12.31 12.60 45,115,376
24 Nov 21 12.55000
+0.34 		12.63 12.22 12.37 64,703,096
23 Nov 21 12.21000
+0.11 		12.31 11.96 12.12 39,991,868
22 Nov 21 12.10000
-0.13 		12.68 11.96 12.34 57,689,164
19 Nov 21 12.23000
+0.33 		12.30 11.74 11.89 51,645,396
18 Nov 21 11.90000
+0.08 		12.32 11.82 11.90 63,334,708
17 Nov 21 11.82000
+0.34 		11.87 11.52 11.55 41,225,600
16 Nov 21 11.48000
-0.17 		11.73 11.46 11.65 30,571,354
15 Nov 21 11.65000
-0.01 		11.77 11.46 11.60 45,939,320
12 Nov 21 11.66000
-0.23 		12.01 11.62 11.83 40,879,864
11 Nov 21 11.89000
+0.24 		12.03 11.63 11.73 56,810,392
10 Nov 21 11.65000
-0.13 		11.71 11.31 11.70 70,963,824
09 Nov 21 11.78000
-0.19 		11.94 11.63 11.81 57,457,912
08 Nov 21 11.97000
+0.10 		12.06 11.76 11.83 49,254,832
05 Nov 21 11.87000
-0.44 		12.21 11.85 12.21 55,814,912
04 Nov 21 12.31000
-0.17 		12.41 12.13 12.37 48,562,316
03 Nov 21 12.48000
+0.48 		12.61 11.92 12.04 88,374,776
02 Nov 21 12.00000
-0.35 		12.51 11.75 12.41 97,117,736
01 Nov 21 12.35000
-0.16 		12.72 12.22 12.30 67,923,944
29 Oct 21 12.51000
-0.02 		12.78 12.25 12.54 99,849,944
28 Oct 21 12.53000
-1.05 		13.18 12.22 12.86 266,715,024
27 Oct 21 13.58000
-0.51 		14.03 13.50 13.92 104,872,072
26 Oct 21 14.09000
-0.19 		14.40 14.05 14.33 52,680,568
25 Oct 21 14.28000
+0.26 		14.47 14.00 14.38 51,933,976
22 Oct 21 14.02000
-1.05 		15.02 13.96 14.96 133,942,288
21 Oct 21 15.07000
+1.28 		15.17 13.75 13.77 176,671,456
20 Oct 21 13.79000
-1.06 		13.98 13.42 13.50 142,830,816
19 Oct 21 14.85000
-0.19 		15.38 14.76 15.05 109,361,344
18 Oct 21 15.04000
+0.52 		15.22 14.28 14.36 126,572,864
15 Oct 21 14.52000
+0.53 		14.53 13.78 13.94 77,328,888
14 Oct 21 13.99000
-0.01 		14.13 13.70 13.83 56,161,596
13 Oct 21 14.00000
-0.85 		14.73 13.57 14.73 120,505,216
12 Oct 21 14.85000
-0.45 		15.51 14.41 15.07 140,412,368
11 Oct 21 15.30000
+0.89 		15.37 14.38 14.52 126,231,320
08 Oct 21 14.41000
-0.39 		15.13 14.00 15.06 147,422,240
30 Sep 21 14.80000
+0.55 		14.83 14.15 14.29 106,203,200
29 Sep 21 14.25000
-1.00 		15.67 14.12 15.34 131,063,400
28 Sep 21 15.25000
+0.50 		15.54 14.61 14.84 117,954,104
27 Sep 21 14.75000
+0.11 		15.05 14.09 14.85 135,992,768
24 Sep 21 14.64000
-1.61 		15.93 14.63 15.93 142,488,480
23 Sep 21 16.25000
+0.43 		16.69 15.28 16.10 139,146,304
22 Sep 21 15.82000
+0.89 		15.83 14.81 14.90 110,885,368
17 Sep 21 14.93000
-1.10 		16.20 14.51 15.68 148,291,568
16 Sep 21 16.03000
+0.30 		16.83 15.90 16.26 150,310,992
15 Sep 21 15.73000
+0.03 		16.00 15.27 15.74 125,658,544
14 Sep 21 15.70000
-0.49 		16.35 15.25 15.75 166,361,168
13 Sep 21 16.19000
+1.29 		16.39 15.05 15.09 164,591,328
10 Sep 21 14.90000
-0.81 		15.38 14.71 15.30 134,085,952
09 Sep 21 15.71000
+0.59 		16.29 14.82 15.22 190,188,592
08 Sep 21 15.12000
+0.00 		15.55 14.72 15.00 120,840,080
07 Sep 21 15.12000
+0.26 		15.74 14.66 15.01 136,750,592
06 Sep 21 14.86000
+0.88 		15.03 14.28 14.30 154,571,504
03 Sep 21 13.98000
-0.07 		14.29 13.56 13.86 119,797,352
02 Sep 21 14.05000
+0.39 		14.41 13.66 13.90 196,064,816
01 Sep 21 13.66000
-0.05 		14.48 13.32 14.10 247,649,680
31 Aug 21 13.71000
+1.25 		13.71 12.40 12.47 278,231,424
30 Aug 21 12.46000
+0.72 		12.55 11.87 11.91 137,100,912
27 Aug 21 11.74000
-0.15 		11.83 11.44 11.51 64,219,184
26 Aug 21 11.89000
+0.44 		12.02 11.31 11.36 130,066,072
25 Aug 21 11.45000
+0.36 		11.45 11.05 11.13 70,370,304
24 Aug 21 11.09000
+0.24 		11.18 10.96 10.98 63,541,964
23 Aug 21 10.85000
+0.38 		10.92 10.66 10.66 61,441,328
20 Aug 21 10.47000
-0.25 		10.69 10.34 10.68 58,736,308
19 Aug 21 10.72000
-0.21 		10.88 10.65 10.84 36,582,712
18 Aug 21 10.93000
-0.02 		11.07 10.75 10.99 38,368,812
17 Aug 21 10.95000
-0.34 		11.34 10.95 11.21 48,140,088
16 Aug 21 11.29000
+0.10 		11.56 11.22 11.39 62,744,852
13 Aug 21 11.19000
-0.14 		11.35 11.16 11.26 47,122,404
12 Aug 21 11.33000
+0.15 		11.39 11.10 11.17 84,335,848
11 Aug 21 11.18000
+0.29 		11.32 10.93 10.94 84,519,824
10 Aug 21 10.89000
+0.05 		10.93 10.71 10.81 40,523,504
09 Aug 21 10.84000
-0.09 		11.00 10.78 10.94 39,852,868
06 Aug 21 10.93000
+0.27 		10.95 10.61 10.67 48,999,388
05 Aug 21 10.66000
-0.18 		11.06 10.61 10.78 52,311,568
04 Aug 21 10.84000
+0.26 		10.92 10.56 10.66 44,434,116
03 Aug 21 10.58000
-0.24 		10.86 10.51 10.76 50,196,364
02 Aug 21 10.82000
-0.35 		10.92 10.52 10.80 82,207,728
30 Jul 21 11.17000
+0.40 		11.25 10.81 10.84 75,646,336
29 Jul 21 10.77000
+0.08 		10.96 10.47 10.83 54,464,124
28 Jul 21 10.69000
-0.02 		10.89 10.40 10.73 46,887,720
27 Jul 21 10.71000
-0.33 		11.30 10.68 11.11 64,376,920
26 Jul 21 11.04000
-0.22 		11.34 10.82 11.27 77,373,296
23 Jul 21 11.26000
+0.05 		11.62 11.23 11.30 58,572,552
22 Jul 21 11.21000
+0.11 		11.33 10.96 11.08 41,076,040
21 Jul 21 11.10000
-0.13 		11.34 10.99 11.24 30,905,296
20 Jul 21 11.23000
+0.10 		11.27 10.81 11.01 43,706,440
19 Jul 21 11.13000
-0.01 		11.39 11.10 11.34 52,534,312
16 Jul 21 11.14000
+0.00 		11.42 11.10 11.14 64,321,104
15 Jul 21 11.14000
+0.27 		11.17 10.68 10.87 54,749,816
14 Jul 21 10.87000
+0.26 		11.47 10.62 10.62 96,851,280
13 Jul 21 10.61000
+0.34 		10.68 10.33 10.35 56,590,668
12 Jul 21 10.27000
-0.11 		10.64 10.19 10.43 56,594,692
09 Jul 21 10.38000
-0.59 		10.41 10.23 10.36 49,961,488
08 Jul 21 10.97000
-0.48 		11.46 10.80 11.45 98,878,024
07 Jul 21 11.45000
-0.23 		11.62 11.32 11.59 56,571,572
06 Jul 21 11.68000
+0.12 		11.71 11.43 11.57 43,456,744
05 Jul 21 11.56000
+0.06 		11.72 11.41 11.63 46,545,580
02 Jul 21 11.50000
-0.26 		11.79 11.42 11.70 40,454,404
01 Jul 21 11.76000
-0.09 		11.93 11.76 11.79 20,985,644
30 Jun 21 11.85000
+0.06 		12.00 11.76 11.82 25,982,680
29 Jun 21 11.79000
-0.13 		11.91 11.73 11.88 33,234,468
28 Jun 21 11.92000
-0.59 		12.12 11.84 12.10 71,823,416
25 Jun 21 12.51000
+0.42 		12.54 12.18 12.25 84,241,952
24 Jun 21 12.09000
+0.07 		12.25 11.96 12.07 50,539,876
23 Jun 21 12.02000
+0.30 		12.08 11.73 11.76 48,813,776
22 Jun 21 11.72000
+0.12 		11.78 11.57 11.63 31,227,456
21 Jun 21 11.60000
-0.11 		11.75 11.50 11.65 34,621,160
18 Jun 21 11.71000
-0.27 		11.98 11.56 11.95 45,777,940
17 Jun 21 11.98000
-0.02 		12.14 11.92 12.05 44,828,128
16 Jun 21 12.00000
-0.26 		12.44 11.95 12.27 53,034,924
15 Jun 21 12.26000
-0.04 		12.46 12.07 12.40 51,677,728
11 Jun 21 12.30000
+0.01 		12.48 12.20 12.39 37,866,800
10 Jun 21 12.29000
-0.08 		12.41 12.19 12.31 46,271,080
09 Jun 21 12.37000
+0.32 		12.58 12.03 12.09 80,235,136
08 Jun 21 12.05000
-0.12 		12.20 11.93 12.12 37,895,888
07 Jun 21 12.17000
+0.20 		12.26 12.06 12.09 44,007,616
04 Jun 21 11.97000
-0.16 		12.09 11.73 11.90 44,686,952
03 Jun 21 12.13000
+0.11 		12.24 12.01 12.09 59,413,032
02 Jun 21 12.02000
+0.01 		12.12 11.91 12.01 46,089,440
01 Jun 21 12.01000
+0.13 		12.03 11.66 11.85 51,223,724
31 May 21 11.88000
+0.05 		12.01 11.79 11.98 35,137,032
28 May 21 11.83000
+0.03 		11.98 11.76 11.89 40,881,972
27 May 21 11.80000
+0.20 		11.90 11.61 11.62 54,415,232
26 May 21 11.60000
+0.03 		11.64 11.48 11.57 30,388,328
25 May 21 11.57000
+0.10 		11.63 11.30 11.55 50,840,212
24 May 21 11.47000
-0.02 		11.61 11.34 11.41 43,104,080
21 May 21 11.49000
+0.13 		11.58 11.31 11.31 39,808,032
20 May 21 11.36000
-0.42 		11.45 11.20 11.45 101,049,736
19 May 21 11.78000
-0.20 		11.97 11.71 11.97 39,266,288
18 May 21 11.98000
+0.03 		12.16 11.91 12.03 41,991,348
17 May 21 11.95000
+0.07 		12.17 11.82 11.89 72,416,704
14 May 21 11.88000
-0.14 		12.13 11.73 12.00 74,921,664
13 May 21 12.02000
-0.53 		12.30 11.89 12.25 81,628,256
12 May 21 12.55000
+0.17 		12.82 12.30 12.54 82,361,568
11 May 21 12.38000
-0.30 		12.49 11.98 12.39 108,917,376
10 May 21 12.68000
+0.64 		12.68 12.17 12.25 157,391,792
07 May 21 12.04000
+0.22 		12.29 11.78 11.88 135,608,112
06 May 21 11.82000
+0.57 		11.97 11.50 11.50 121,670,072
30 Apr 21 11.25000
-0.73 		11.96 11.16 11.96 135,701,536
29 Apr 21 11.98000
+0.27 		12.05 11.54 11.71 77,130,648
28 Apr 21 11.71000
+0.27 		11.75 11.35 11.42 69,563,920
27 Apr 21 11.44000
-0.09 		11.52 11.25 11.47 35,495,120
26 Apr 21 11.53000
+0.09 		11.65 11.34 11.53 60,304,484
23 Apr 21 11.44000
-0.13 		11.60 11.30 11.50 39,783,932
22 Apr 21 11.57000
+0.09 		11.76 11.49 11.57 39,946,204
21 Apr 21 11.48000
+0.00 		11.53 11.32 11.39 27,596,740
20 Apr 21 11.48000
+0.04 		11.54 11.27 11.33 38,779,240
19 Apr 21 11.44000
+0.09 		11.60 11.37 11.40 55,294,504
16 Apr 21 11.35000
+0.21 		11.50 11.18 11.24 61,208,104
15 Apr 21 11.14000
+0.11 		11.25 10.96 11.05 38,606,732
14 Apr 21 11.03000
+0.20 		11.05 10.79 10.81 27,983,356
13 Apr 21 10.83000
-0.13 		11.07 10.77 10.96 60,046,840
12 Apr 21 10.96000
-0.44 		11.65 10.90 11.40 86,347,592
09 Apr 21 11.40000
+0.18 		11.48 11.06 11.11 52,631,984
08 Apr 21 11.22000
-0.04 		11.48 11.07 11.34 45,636,732
07 Apr 21 11.26000
-0.10 		11.30 10.96 11.25 51,396,372
06 Apr 21 11.36000
+0.28 		11.39 11.02 11.02 42,016,636
02 Apr 21 11.08000
-0.11 		11.22 11.05 11.20 28,487,450
01 Apr 21 11.19000
+0.13 		11.25 10.89 11.00 46,135,540
31 Mar 21 11.06000
-0.05 		11.19 10.97 11.10 28,547,720
30 Mar 21 11.11000
-0.24 		11.25 11.02 11.20 50,414,040
29 Mar 21 11.35000
+0.60 		11.56 11.05 11.07 89,585,248
26 Mar 21 10.75000
-0.01 		10.80 10.65 10.71 34,657,912
25 Mar 21 10.76000
+0.21 		10.89 10.51 10.53 37,962,520
24 Mar 21 10.55000
-0.39 		10.92 10.54 10.91 55,536,660
23 Mar 21 10.94000
-0.35 		11.33 10.88 11.27 46,809,160
22 Mar 21 11.29000
-0.05 		11.45 11.15 11.20 49,966,324
19 Mar 21 11.34000
-0.28 		11.70 11.30 11.40 37,345,184
18 Mar 21 11.62000
-0.35 		11.96 11.56 11.81 48,855,760
17 Mar 21 11.97000
+0.32 		11.97 11.26 11.50 72,588,696
16 Mar 21 11.65000
-0.40 		12.05 11.30 12.00 91,261,032
15 Mar 21 12.05000
+0.40 		12.18 11.42 11.48 100,478,152
12 Mar 21 11.65000
+0.38 		11.98 11.22 11.32 97,718,312
11 Mar 21 11.27000
+0.27 		11.33 11.01 11.05 62,154,452
10 Mar 21 11.00000
+0.12 		11.17 10.90 11.00 55,225,436
09 Mar 21 10.88000
-0.04 		11.25 10.65 10.86 66,073,892
08 Mar 21 10.92000
-0.14 		11.37 10.92 11.24 55,126,536
05 Mar 21 11.06000
-0.53 		11.34 10.95 11.24 67,199,592
04 Mar 21 11.59000
-0.20 		11.93 11.40 11.52 82,993,776
03 Mar 21 11.79000
+0.65 		11.82 10.96 11.15 102,121,688
02 Mar 21 11.14000
+0.37 		11.58 10.90 11.00 121,938,328
01 Mar 21 10.77000
+0.05 		10.93 10.60 10.78 74,353,440
26 Feb 21 10.72000
-0.64 		11.30 10.68 11.14 74,926,504
25 Feb 21 11.36000
-0.21 		11.87 11.35 11.80 66,083,552
24 Feb 21 11.57000
-0.28 		11.98 11.48 11.91 76,177,688
23 Feb 21 11.85000
-0.29 		12.28 11.68 11.87 100,165,320
22 Feb 21 12.14000
-0.32 		13.26 12.13 12.36 208,362,624
19 Feb 21 12.46000
+1.13 		12.46 11.59 11.60 177,626,208
18 Feb 21 11.33000
+1.03 		11.33 10.59 10.59 83,563,760
10 Feb 21 10.30000
-0.04 		10.40 10.07 10.28 35,552,468
09 Feb 21 10.34000
+0.17 		10.41 10.04 10.10 37,495,324
08 Feb 21 10.17000
+0.28 		10.24 9.75 9.78 33,672,672
05 Feb 21 9.89000
-0.51 		10.40 9.88 10.26 51,873,032
04 Feb 21 10.40000
+0.22 		10.44 10.10 10.13 48,359,928
03 Feb 21 10.18000
-0.07 		10.33 10.09 10.15 34,114,000
02 Feb 21 10.25000
+0.17 		10.34 10.01 10.14 54,044,268
01 Feb 21 10.08000
-0.07 		10.20 9.94 10.15 51,814,728
29 Jan 21 10.15000
-0.59 		10.86 10.00 10.69 93,175,304
28 Jan 21 10.74000
-0.51 		11.09 10.71 11.05 56,938,180
27 Jan 21 11.25000
+0.31 		11.46 10.84 10.87 77,975,672
26 Jan 21 10.94000
+0.08 		11.19 10.80 10.83 45,161,792
25 Jan 21 10.86000
-0.06 		11.03 10.69 10.89 77,618,384
22 Jan 21 10.92000
-0.24 		11.26 10.80 11.12 80,624,704
21 Jan 21 11.16000
-0.03 		11.41 11.05 11.19 58,494,996
20 Jan 21 11.19000
+0.12 		11.26 10.90 10.97 50,616,596
19 Jan 21 11.07000
+0.05 		11.37 10.89 10.99 92,546,064
18 Jan 21 11.02000
+0.30 		11.11 10.51 10.72 104,743,480
15 Jan 21 10.72000
+0.56 		10.75 10.20 10.20 118,614,696
14 Jan 21 10.16000
+0.10 		10.18 9.93 10.10 54,924,664
13 Jan 21 10.06000
-0.12 		10.28 9.98 10.18 52,896,104
12 Jan 21 10.18000
+0.22 		10.22 9.84 9.96 54,225,236
11 Jan 21 9.96000
-0.28 		10.28 9.92 10.28 60,244,680
08 Jan 21 10.24000
+0.19 		10.38 10.01 10.17 75,505,872
07 Jan 21 10.05000
+0.46 		10.09 9.63 9.63 97,590,064
06 Jan 21 9.59000
+0.08 		9.72 9.48 9.55 59,403,192
05 Jan 21 9.51000
-0.08 		9.57 9.25 9.56 66,708,656
04 Jan 21 9.59000
+0.25 		9.66 9.20 9.30 78,512,208
31 Dec 20 9.34000
+0.02 		9.39 9.14 9.30 72,764,504
30 Dec 20 9.32000
+0.09 		9.41 9.17 9.25 52,293,492
29 Dec 20 9.23000
-0.31 		9.55 9.21 9.50 58,874,488
28 Dec 20 9.54000
+0.04 		9.63 9.39 9.54 67,482,288
25 Dec 20 9.50000
+0.23 		9.56 9.21 9.30 76,725,184
24 Dec 20 9.27000
+0.01 		9.39 9.11 9.32 49,885,872
23 Dec 20 9.26000
+0.14 		9.31 9.07 9.07 65,574,952
22 Dec 20 9.12000
-0.57 		9.66 9.07 9.66 93,387,376
21 Dec 20 9.69000
-0.11 		9.90 9.49 9.90 89,860,552
18 Dec 20 9.80000
+0.39 		9.86 9.57 9.71 119,710,264
17 Dec 20 9.41000
+0.18 		9.43 9.17 9.26 71,080,000
16 Dec 20 9.23000
-0.13 		9.52 9.19 9.38 55,533,712
15 Dec 20 9.36000
-0.07 		9.50 9.28 9.47 54,236,712
14 Dec 20 9.43000
-0.74 		9.94 9.39 9.94 105,266,848
11 Dec 20 10.17000
+0.13 		10.55 10.05 10.34 80,064,552
10 Dec 20 10.04000
+0.04 		10.17 9.89 10.06 47,437,024
09 Dec 20 10.00000
+0.09 		10.19 9.95 9.99 54,864,168
08 Dec 20 9.91000
+0.00 		9.99 9.79 9.95 31,195,952
07 Dec 20 9.91000
-0.20 		10.24 9.88 10.13 50,400,236
04 Dec 20 10.11000
+0.01 		10.15 9.93 10.09 42,967,728
03 Dec 20 10.10000
-0.58 		10.55 9.99 10.53 101,280,624
02 Dec 20 10.68000
+0.05 		10.80 10.50 10.67 56,325,744
01 Dec 20 10.63000
+0.19 		10.69 10.45 10.57 57,192,828
30 Nov 20 10.44000
-0.10 		10.98 10.44 10.55 98,457,840
27 Nov 20 10.54000
-0.03 		10.69 10.32 10.57 39,531,400
26 Nov 20 10.57000
+0.21 		10.61 10.27 10.29 40,234,888
25 Nov 20 10.36000
-0.20 		10.76 10.36 10.66 47,232,104
24 Nov 20 10.56000
-0.15 		10.61 10.33 10.61 67,907,664
23 Nov 20 10.71000
+0.60 		10.79 10.13 10.35 113,088,000
20 Nov 20 10.11000
+0.27 		10.14 9.82 9.84 50,084,016
19 Nov 20 9.84000
-0.06 		10.00 9.75 9.86 30,023,106
18 Nov 20 9.90000
+0.01 		9.98 9.64 9.83 39,842,532
17 Nov 20 9.89000
-0.31 		10.29 9.80 10.19 56,509,712
16 Nov 20 10.20000
+0.26 		10.25 9.89 10.01 69,133,008
13 Nov 20 9.94000
-0.05 		10.03 9.80 10.01 33,317,412
12 Nov 20 9.99000
+0.04 		10.11 9.74 9.96 37,681,528
11 Nov 20 9.95000
+0.24 		10.18 9.65 9.74 67,721,472
10 Nov 20 9.71000
-0.17 		9.97 9.63 9.89 49,125,064
09 Nov 20 9.88000
+0.39 		9.98 9.41 9.53 74,563,248
06 Nov 20 9.49000
+0.09 		9.60 9.35 9.40 40,087,572
05 Nov 20 9.40000
+0.09 		9.54 9.32 9.34 44,763,152
04 Nov 20 9.31000
+0.01 		9.38 9.20 9.35 30,637,752
03 Nov 20 9.30000
+0.11 		9.35 9.17 9.21 43,518,216
02 Nov 20 9.19000
+0.44 		9.21 8.71 8.75 72,725,832
30 Oct 20 8.75000
-0.04 		8.99 8.70 8.81 31,426,370
29 Oct 20 8.79000
-0.13 		8.83 8.69 8.77 29,328,484
28 Oct 20 8.92000
+0.06 		8.94 8.75 8.87 28,655,536
27 Oct 20 8.86000
-0.05 		8.90 8.78 8.83 19,798,400
26 Oct 20 8.91000
-0.01 		8.93 8.69 8.88 29,452,088
23 Oct 20 8.92000
-0.09 		9.04 8.89 9.00 26,142,774
22 Oct 20 9.01000
-0.07 		9.13 8.91 9.05 35,791,528
21 Oct 20 9.08000
-0.09 		9.16 9.00 9.16 26,201,664
20 Oct 20 9.17000
+0.01 		9.27 9.06 9.13 28,062,192
19 Oct 20 9.16000
-0.19 		9.50 9.14 9.38 45,267,712
16 Oct 20 9.35000
+0.24 		9.42 9.06 9.19 61,116,576
15 Oct 20 9.11000
-0.01 		9.46 9.08 9.16 62,596,068
14 Oct 20 9.12000
-0.14 		9.19 9.05 9.18 37,608,700
13 Oct 20 9.26000
+0.27 		9.29 8.98 9.05 59,651,816
12 Oct 20 8.99000
+0.09 		9.06 8.87 9.02 53,923,316
09 Oct 20 8.90000
+0.51 		9.09 8.66 8.67 88,928,120
30 Sep 20 8.39000
-0.24 		8.64 8.36 8.61 38,768,676
29 Sep 20 8.63000
-0.10 		8.78 8.61 8.73 32,313,372
28 Sep 20 8.73000
+0.08 		8.91 8.68 8.80 42,670,260
25 Sep 20 8.65000
+0.12 		8.76 8.60 8.62 43,727,920
24 Sep 20 8.53000
-0.12 		8.67 8.45 8.51 37,026,684
23 Sep 20 8.65000
+0.07 		8.74 8.56 8.65 40,096,312
22 Sep 20 8.58000
-0.35 		8.89 8.54 8.89 66,831,564
21 Sep 20 8.93000
-0.15 		9.19 8.86 9.12 73,871,896
18 Sep 20 9.08000
+0.61 		9.16 8.51 8.51 99,774,768
17 Sep 20 8.47000
-0.11 		8.68 8.43 8.54 38,232,152
16 Sep 20 8.58000
+0.12 		8.68 8.38 8.46 33,992,664
15 Sep 20 8.46000
-0.01 		8.53 8.35 8.46 23,524,282
14 Sep 20 8.47000
-0.09 		8.68 8.40 8.53 39,821,724
11 Sep 20 8.56000
+0.00 		8.74 8.36 8.47 56,733,552
10 Sep 20 8.56000
+0.30 		8.71 8.33 8.36 84,733,104
09 Sep 20 8.26000
-0.17 		8.56 8.25 8.35 58,013,664
08 Sep 20 8.43000
+0.43 		8.51 8.01 8.02 86,091,688
07 Sep 20 8.00000
-0.10 		8.15 8.00 8.10 28,193,592
04 Sep 20 8.10000
+0.02 		8.11 7.96 8.00 22,379,506
03 Sep 20 8.08000
+0.00 		8.24 8.06 8.13 31,529,094
02 Sep 20 8.08000
-0.08 		8.18 8.05 8.16 28,217,844
01 Sep 20 8.16000
+0.03 		8.20 8.07 8.14 24,104,104
31 Aug 20 8.13000
-0.05 		8.31 8.09 8.22 57,477,384
28 Aug 20 8.18000
+0.20 		8.18 7.93 7.99 62,068,548
27 Aug 20 7.98000
+0.18 		8.13 7.87 7.88 51,410,208
26 Aug 20 7.80000
+0.04 		7.89 7.76 7.77 34,467,092
25 Aug 20 7.76000
-0.17 		7.95 7.70 7.93 41,231,028
24 Aug 20 7.93000
+0.01 		8.05 7.90 7.94 27,516,600
21 Aug 20 7.92000
+0.07 		7.96 7.82 7.92 36,609,068
20 Aug 20 7.85000
-0.16 		8.13 7.81 7.99 47,443,768
19 Aug 20 8.01000
-0.01 		8.10 7.92 7.98 37,337,508
18 Aug 20 8.02000
+0.03 		8.15 7.97 8.00 49,224,728
17 Aug 20 7.99000
+0.21 		8.05 7.75 7.81 58,427,940
14 Aug 20 7.78000
+0.06 		7.80 7.63 7.73 27,851,072
13 Aug 20 7.72000
+0.06 		7.85 7.69 7.70 29,110,896
12 Aug 20 7.66000
-0.08 		7.72 7.59 7.70 30,856,340
11 Aug 20 7.74000
-0.03 		7.84 7.67 7.78 35,967,200
10 Aug 20 7.77000
+0.07 		7.81 7.60 7.72 32,309,636
07 Aug 20 7.70000
-0.13 		7.86 7.69 7.81 31,411,020
06 Aug 20 7.83000
+0.00 		7.90 7.76 7.88 34,689,456
05 Aug 20 7.83000
-0.16 		7.99 7.78 7.96 50,895,072
04 Aug 20 7.99000
-0.11 		8.15 7.97 8.12 42,740,108
03 Aug 20 8.10000
+0.01 		8.13 8.01 8.07 47,288,596
31 Jul 20 8.09000
+0.04 		8.14 7.98 8.06 36,739,288
30 Jul 20 8.05000
-0.02 		8.13 7.98 8.10 23,782,080
29 Jul 20 8.07000
-0.01 		8.08 7.87 8.01 33,650,704
28 Jul 20 8.08000
+0.04 		8.26 7.91 8.10 41,973,356
27 Jul 20 8.04000
+0.10 		8.07 7.83 7.99 34,656,400
24 Jul 20 7.94000
-0.07 		8.23 7.80 8.05 62,351,336
23 Jul 20 8.01000
+0.08 		8.03 7.76 7.90 39,202,236
22 Jul 20 7.93000
-0.07 		8.11 7.90 8.00 42,041,068
21 Jul 20 8.00000
+0.13 		8.18 7.90 8.02 71,747,760
20 Jul 20 7.87000
+0.32 		7.95 7.57 7.57 49,328,712
17 Jul 20 7.55000
-0.08 		7.77 7.49 7.64 32,370,168
16 Jul 20 7.63000
-0.16 		7.95 7.59 7.82 52,709,136
15 Jul 20 7.79000
-0.29 		8.12 7.78 8.10 58,272,576
14 Jul 20 8.08000
+0.13 		8.14 7.81 7.94 55,578,008
13 Jul 20 7.95000
+0.08 		8.03 7.77 7.86 50,811,480
10 Jul 20 7.87000
-0.73 		8.23 7.84 8.23 63,139,588
09 Jul 20 8.60000
+0.23 		8.75 8.19 8.36 89,746,768
08 Jul 20 8.37000
+0.17 		8.42 8.13 8.15 56,462,024
07 Jul 20 8.20000
-0.25 		8.77 8.20 8.70 71,529,464
06 Jul 20 8.45000
+0.46 		8.52 8.17 8.19 82,730,960
03 Jul 20 7.99000
+0.25 		8.20 7.74 7.79 80,096,864
02 Jul 20 7.74000
+0.43 		7.79 7.31 7.32 88,388,640
01 Jul 20 7.31000
+0.10 		7.32 7.20 7.24 26,000,886
30 Jun 20 7.21000
+0.05 		7.25 7.15 7.20 15,977,271
29 Jun 20 7.16000
-0.10 		7.22 7.14 7.22 15,980,096
24 Jun 20 7.26000
+0.12 		7.28 7.13 7.20 21,362,226
23 Jun 20 7.14000
-0.09 		7.24 7.12 7.23 17,129,728
22 Jun 20 7.23000
-0.06 		7.33 7.20 7.30 22,400,272
19 Jun 20 7.29000
+0.04 		7.33 7.23 7.25 38,856,120
18 Jun 20 7.25000
+0.20 		7.33 7.02 7.06 58,366,848
17 Jun 20 7.05000
+0.03 		7.09 7.01 7.01 23,736,760
16 Jun 20 7.02000
+0.09 		7.04 6.93 6.96 22,255,258
15 Jun 20 6.93000
-0.11 		7.03 6.93 7.01 25,099,592
12 Jun 20 7.04000
-0.02 		7.04 6.96 6.99 22,986,608
11 Jun 20 7.06000
-0.03 		7.12 7.05 7.12 22,478,676
10 Jun 20 7.09000
-0.09 		7.18 7.09 7.17 25,129,724
09 Jun 20 7.18000
+0.03 		7.19 7.12 7.15 22,361,568
08 Jun 20 7.15000
+0.02 		7.20 7.12 7.16 25,553,992
05 Jun 20 7.13000
-0.03 		7.18 7.10 7.16 17,627,028
04 Jun 20 7.16000
-0.08 		7.28 7.14 7.27 22,023,370
03 Jun 20 7.24000
+0.02 		7.33 7.20 7.24 29,431,900
02 Jun 20 7.22000
-0.03 		7.26 7.17 7.25 22,833,916
01 Jun 20 7.25000
+0.08 		7.28 7.14 7.15 27,524,634
29 May 20 7.17000
-0.04 		7.23 7.11 7.23 20,536,468
28 May 20 7.21000
-0.04 		7.31 7.19 7.26 12,455,272
27 May 20 7.25000
+0.01 		7.30 7.17 7.22 15,938,957
26 May 20 7.24000
-0.08 		7.34 7.20 7.34 18,341,576
25 May 20 7.32000
+0.14 		7.33 7.14 7.18 21,315,378
22 May 20 7.18000
-0.17 		7.39 7.17 7.37 21,101,324
21 May 20 7.35000
-0.04 		7.48 7.34 7.39 19,977,932
20 May 20 7.39000
+0.04 		7.55 7.27 7.40 38,033,668
19 May 20 7.35000
+0.14 		7.44 7.27 7.32 31,715,468
18 May 20 7.21000
+0.00 		7.33 7.19 7.24 22,638,174
15 May 20 7.21000
+0.01 		7.25 7.19 7.20 8,018,082
14 May 20 7.20000
-0.07 		7.25 7.19 7.25 11,179,383
13 May 20 7.27000
-0.14 		7.41 7.21 7.41 15,199,745
12 May 20 7.41000
-0.02 		7.50 7.35 7.48 14,061,026
11 May 20 7.43000
+0.09 		7.50 7.34 7.34 17,858,644
08 May 20 7.34000
+0.11 		7.36 7.20 7.21 16,215,900
07 May 20 7.23000
-0.09 		7.31 7.14 7.30 20,447,448
06 May 20 7.32000
-0.22 		7.50 7.20 7.40 39,608,416
30 Apr 20 7.54000
+0.18 		7.60 7.30 7.38 30,435,560
29 Apr 20 7.36000
-0.02 		7.46 7.26 7.41 13,148,082
28 Apr 20 7.38000
+0.05 		7.45 7.28 7.41 17,504,604
27 Apr 20 7.33000
+0.12 		7.46 7.13 7.13 17,893,438
24 Apr 20 7.21000
+0.13 		7.22 7.08 7.11 24,546,808
23 Apr 20 7.08000
-0.02 		7.16 7.05 7.13 16,230,509
22 Apr 20 7.10000
-0.18 		7.28 7.08 7.27 33,635,184
21 Apr 20 7.28000
-0.23 		7.50 7.27 7.50 17,923,324
20 Apr 20 7.51000
-0.04 		7.60 7.49 7.55 10,213,894
17 Apr 20 7.55000
+0.07 		7.60 7.48 7.50 9,698,741
16 Apr 20 7.48000
+0.01 		7.56 7.45 7.52 7,672,840
15 Apr 20 7.47000
-0.14 		7.63 7.46 7.63 6,768,543
14 Apr 20 7.61000
+0.22 		7.62 7.40 7.41 15,100,883
13 Apr 20 7.39000
-0.01 		7.46 7.35 7.38 6,995,853
10 Apr 20 7.40000
-0.07 		7.49 7.39 7.45 6,917,117
09 Apr 20 7.47000
-0.06 		7.54 7.46 7.54 5,779,704
08 Apr 20 7.53000
+0.01 		7.56 7.43 7.51 10,142,402
07 Apr 20 7.52000
+0.02 		7.61 7.47 7.59 22,540,514
03 Apr 20 7.50000
-0.14 		7.69 7.47 7.69 17,654,048
02 Apr 20 7.64000
+0.14 		7.65 7.49 7.53 15,914,741
01 Apr 20 7.50000
+0.02 		7.65 7.48 7.52 21,545,708
31 Mar 20 7.48000
+0.11 		7.63 7.39 7.41 23,053,426
30 Mar 20 7.37000
+0.08 		7.52 7.21 7.23 16,428,468
27 Mar 20 7.29000
+0.04 		7.34 7.22 7.30 10,138,610
26 Mar 20 7.25000
-0.08 		7.33 7.20 7.32 11,736,926
25 Mar 20 7.33000
+0.12 		7.36 7.21 7.36 15,532,664
24 Mar 20 7.21000
+0.28 		7.22 7.02 7.07 19,572,416
23 Mar 20 6.93000
-0.02 		7.02 6.78 6.83 22,582,740
20 Mar 20 6.95000
+0.11 		7.00 6.87 6.93 19,919,748
19 Mar 20 6.84000
-0.29 		7.10 6.71 7.07 30,708,732
18 Mar 20 7.13000
-0.15 		7.35 7.09 7.33 19,640,052
17 Mar 20 7.28000
-0.07 		7.48 7.20 7.41 22,066,860
16 Mar 20 7.35000
-0.21 		7.60 7.34 7.55 23,622,320
13 Mar 20 7.56000
-0.14 		7.75 7.31 7.38 25,956,720
12 Mar 20 7.70000
-0.13 		7.80 7.65 7.75 30,384,420
11 Mar 20 7.83000
-0.11 		7.97 7.78 7.94 28,027,616
10 Mar 20 7.94000
+0.13 		8.00 7.69 7.70 29,171,926
09 Mar 20 7.81000
-0.31 		7.94 7.81 7.94 41,439,964
06 Mar 20 8.12000
-0.16 		8.22 8.08 8.19 22,639,598
05 Mar 20 8.28000
+0.07 		8.38 8.20 8.24 35,656,804
04 Mar 20 8.21000
+0.09 		8.24 8.03 8.09 33,496,346
03 Mar 20 8.12000
-0.03 		8.29 8.06 8.24 35,402,472
02 Mar 20 8.15000
+0.25 		8.23 7.92 7.93 36,100,760
28 Feb 20 7.90000
-0.20 		8.03 7.82 7.93 33,412,378
27 Feb 20 8.10000
+0.14 		8.27 8.03 8.04 43,004,748
26 Feb 20 7.96000
+0.10 		8.04 7.75 7.80 35,361,860
25 Feb 20 7.86000
-0.19 		8.00 7.82 7.95 31,221,004
24 Feb 20 8.05000
-0.03 		8.09 7.98 8.04 27,063,060
21 Feb 20 8.08000
-0.06 		8.13 8.05 8.10 18,915,468
20 Feb 20 8.14000
+0.09 		8.15 7.98 8.03 32,291,680
19 Feb 20 8.05000
-0.05 		8.13 8.04 8.09 19,219,476
18 Feb 20 8.10000
-0.11 		8.20 8.07 8.20 26,912,128
17 Feb 20 8.21000
+0.04 		8.22 8.12 8.13 38,300,012
14 Feb 20 8.17000
+0.03 		8.17 7.99 8.13 16,436,820
13 Feb 20 8.14000
-0.04 		8.21 8.10 8.14 21,603,226
12 Feb 20 8.18000
+0.04 		8.23 8.05 8.14 25,612,384
11 Feb 20 8.14000
+0.20 		8.23 7.96 7.99 40,916,496
10 Feb 20 7.94000
+0.08 		8.02 7.75 7.82 39,138,520
07 Feb 20 7.86000
-0.01 		7.90 7.73 7.81 29,834,542
06 Feb 20 7.87000
+0.02 		7.90 7.72 7.88 29,896,352
05 Feb 20 7.85000
-0.07 		7.99 7.80 7.94 35,941,200
04 Feb 20 7.92000
-0.08 		8.30 7.80 7.89 51,642,288
03 Feb 20 8.00000
-0.39 		8.06 7.55 7.56 79,906,048
23 Jan 20 8.39000
-0.23 		8.59 8.35 8.58 33,067,532
22 Jan 20 8.62000
+0.11 		8.66 8.37 8.47 24,909,064
21 Jan 20 8.51000
-0.22 		8.71 8.47 8.71 27,159,626
20 Jan 20 8.73000
+0.04 		8.80 8.59 8.69 28,113,238
17 Jan 20 8.69000
+0.01 		8.85 8.60 8.73 27,400,548
16 Jan 20 8.68000
-0.17 		8.99 8.65 8.89 28,024,596
15 Jan 20 8.85000
-0.11 		8.97 8.82 8.96 19,972,424
14 Jan 20 8.96000
-0.06 		9.11 8.92 9.01 21,729,680
13 Jan 20 9.02000
+0.03 		9.06 8.86 8.99 22,622,238
10 Jan 20 8.99000
-0.04 		9.04 8.92 9.03 18,891,302
09 Jan 20 9.03000
+0.02 		9.10 8.97 9.06 31,848,828
08 Jan 20 9.01000
-0.35 		9.40 8.94 9.36 47,923,296
07 Jan 20 9.36000
+0.13 		9.45 9.13 9.13 47,136,844
06 Jan 20 9.23000
+0.23 		9.30 9.00 9.04 41,410,972
03 Jan 20 9.00000
-0.02 		9.08 8.94 8.98 19,774,616
02 Jan 20 9.02000
+0.03 		9.15 8.98 9.05 25,009,904
31 Dec 19 8.99000
-0.05 		9.08 8.93 9.01 18,807,964
30 Dec 19 9.04000
+0.14 		9.07 8.86 8.95 28,968,212
27 Dec 19 8.90000
+0.10 		8.95 8.76 8.80 25,561,140
26 Dec 19 8.80000
+0.17 		8.81 8.64 8.64 17,692,344
25 Dec 19 8.63000
-0.12 		8.74 8.62 8.74 8,919,398
24 Dec 19 8.75000
+0.07 		8.76 8.64 8.66 7,777,906
23 Dec 19 8.68000
-0.07 		8.82 8.65 8.71 17,569,280
20 Dec 19 8.75000
-0.04 		8.79 8.71 8.76 14,402,610
19 Dec 19 8.79000
+0.07 		8.81 8.68 8.71 16,958,012
18 Dec 19 8.72000
-0.04 		8.80 8.69 8.73 15,889,111
17 Dec 19 8.76000
+0.17 		8.82 8.54 8.59 30,902,824
16 Dec 19 8.59000
+0.01 		8.61 8.50 8.61 13,283,140
13 Dec 19 8.58000
+0.08 		8.65 8.53 8.53 14,940,349
12 Dec 19 8.50000
-0.05 		8.58 8.49 8.57 9,690,575
11 Dec 19 8.55000
-0.09 		8.68 8.52 8.68 16,743,476
10 Dec 19 8.64000
+0.01 		8.73 8.59 8.62 21,489,100
09 Dec 19 8.63000
+0.22 		8.65 8.38 8.40 26,021,478
06 Dec 19 8.41000
+0.07 		8.41 8.31 8.35 21,480,896
05 Dec 19 8.34000
-0.06 		8.44 8.31 8.40 18,338,736
04 Dec 19 8.40000
-0.10 		8.53 8.37 8.53 16,209,798
03 Dec 19 8.50000
-0.05 		8.60 8.46 8.55 18,545,652
02 Dec 19 8.55000
+0.07 		8.61 8.48 8.51 15,897,495
29 Nov 19 8.48000
-0.08 		8.62 8.44 8.60 17,960,032
28 Nov 19 8.56000
-0.08 		8.66 8.50 8.66 14,282,363
27 Nov 19 8.64000
-0.18 		8.80 8.62 8.75 22,501,066
26 Nov 19 8.82000
+0.19 		8.85 8.59 8.61 64,516,996
25 Nov 19 8.63000
+0.34 		8.67 8.28 8.28 41,247,604
22 Nov 19 8.29000
-0.01 		8.34 8.19 8.30 11,918,423
21 Nov 19 8.30000
+0.04 		8.33 8.20 8.25 10,370,815
20 Nov 19 8.26000
+0.00 		8.34 8.22 8.26 15,812,866
19 Nov 19 8.26000
+0.17 		8.26 8.10 8.13 13,327,485
18 Nov 19 8.09000
+0.05 		8.13 8.00 8.01 15,338,761
15 Nov 19 8.04000
-0.16 		8.23 8.03 8.19 21,865,824
14 Nov 19 8.20000
-0.05 		8.32 8.18 8.28 16,121,530
13 Nov 19 8.25000
-0.05 		8.39 8.23 8.39 19,623,034
12 Nov 19 8.30000
+0.11 		8.33 8.19 8.23 21,551,076
11 Nov 19 8.19000
-0.25 		8.44 8.18 8.44 27,852,692
08 Nov 19 8.44000
-0.10 		8.58 8.43 8.57 21,285,700
07 Nov 19 8.54000
-0.04 		8.60 8.50 8.60 20,934,628
06 Nov 19 8.58000
-0.01 		8.66 8.52 8.59 21,350,748
05 Nov 19 8.59000
+0.15 		8.68 8.44 8.45 34,226,916
04 Nov 19 8.44000
-0.03 		8.52 8.35 8.47 26,572,332
01 Nov 19 8.47000
+0.09 		8.52 8.31 8.31 27,349,024
31 Oct 19 8.38000
-0.11 		8.58 8.35 8.58 28,382,696
30 Oct 19 8.49000
+0.03 		8.53 8.43 8.43 18,480,352
29 Oct 19 8.46000
-0.17 		8.63 8.43 8.63 23,069,684
28 Oct 19 8.63000
+0.05 		8.65 8.53 8.55 21,537,916
25 Oct 19 8.58000
+0.16 		8.60 8.34 8.42 18,859,396
24 Oct 19 8.42000
-0.09 		8.53 8.40 8.53 16,099,165
23 Oct 19 8.51000
-0.02 		8.57 8.51 8.54 9,351,487
22 Oct 19 8.53000
-0.06 		8.58 8.47 8.55 15,709,736
21 Oct 19 8.59000
+0.01 		8.64 8.54 8.61 12,710,653
18 Oct 19 8.58000
-0.20 		8.79 8.55 8.78 28,342,060
17 Oct 19 8.78000
-0.05 		8.81 8.76 8.81 11,530,754
16 Oct 19 8.83000
+0.02 		8.85 8.77 8.79 10,562,576
15 Oct 19 8.81000
-0.11 		8.92 8.76 8.90 19,073,292
14 Oct 19 8.92000
+0.05 		8.97 8.87 8.90 15,631,154
11 Oct 19 8.87000
+0.05 		8.90 8.77 8.85 13,357,147
10 Oct 19 8.82000
+0.01 		8.85 8.76 8.82 11,197,984
09 Oct 19 8.81000
-0.03 		8.86 8.73 8.86 9,410,933
08 Oct 19 8.84000
+0.11 		8.87 8.74 8.75 12,539,932
30 Sep 19 8.73000
-0.05 		8.81 8.72 8.78 13,173,478
27 Sep 19 8.78000
-0.15 		8.95 8.67 8.93 24,733,912
26 Sep 19 8.93000
-0.01 		9.00 8.90 8.98 14,895,557
25 Sep 19 8.94000
+0.01 		8.98 8.87 8.92 16,337,056
24 Sep 19 8.93000
+0.05 		8.95 8.87 8.87 12,915,120
23 Sep 19 8.88000
-0.12 		8.97 8.85 8.96 21,440,258
20 Sep 19 9.00000
-0.10 		9.10 8.95 9.10 31,969,856
19 Sep 19 9.10000
+0.03 		9.10 9.00 9.07 11,615,732
18 Sep 19 9.07000
-0.01 		9.12 9.03 9.09 13,372,253
17 Sep 19 9.08000
-0.09 		9.18 9.05 9.17 19,139,948
16 Sep 19 9.17000
+0.02 		9.28 9.11 9.20 20,186,204
12 Sep 19 9.15000
+0.02 		9.16 9.09 9.14 26,904,644
11 Sep 19 9.13000
-0.05 		9.25 9.07 9.24 18,733,242
10 Sep 19 9.18000
-0.07 		9.27 9.15 9.26 15,178,860
09 Sep 19 9.25000
+0.09 		9.28 9.05 9.22 25,630,376
06 Sep 19 9.16000
-0.02 		9.24 9.12 9.22 18,606,856
05 Sep 19 9.18000
-0.09 		9.38 9.15 9.29 27,804,634
04 Sep 19 9.27000
+0.04 		9.30 9.17 9.25 21,412,296
03 Sep 19 9.23000
+0.06 		9.25 9.11 9.13 20,952,088
02 Sep 19 9.17000
+0.27 		9.20 8.90 8.90 34,219,412
30 Aug 19 8.90000
+0.09 		8.96 8.84 8.87 15,124,686
29 Aug 19 8.81000
-0.09 		8.94 8.80 8.92 14,783,768
28 Aug 19 8.90000
-0.01 		8.99 8.88 8.96 14,173,888
27 Aug 19 8.91000
+0.00 		9.08 8.91 8.97 26,356,394
26 Aug 19 8.91000
-0.13 		9.01 8.86 8.86 17,682,820
23 Aug 19 9.04000
+0.02 		9.06 8.95 9.02 13,448,472
22 Aug 19 9.02000
-0.06 		9.14 8.95 9.14 14,714,181
21 Aug 19 9.08000
-0.07 		9.13 9.06 9.08 11,371,549
20 Aug 19 9.15000
+0.02 		9.24 9.11 9.15 18,278,128
19 Aug 19 9.13000
+0.17 		9.13 8.96 9.00 25,607,696
16 Aug 19 8.96000
+0.04 		9.07 8.86 8.93 25,042,846
15 Aug 19 8.92000
-0.07 		8.94 8.82 8.87 16,657,875
14 Aug 19 8.99000
+0.12 		9.05 8.94 8.95 16,206,772
13 Aug 19 8.87000
-0.23 		9.02 8.86 9.02 22,154,540
12 Aug 19 9.10000
+0.11 		9.10 8.89 8.96 34,040,776
09 Aug 19 8.99000
-0.16 		9.21 8.96 9.21 19,017,896
08 Aug 19 9.15000
-0.06 		9.28 9.09 9.18 23,217,738
07 Aug 19 9.21000
+0.07 		9.33 9.14 9.14 24,604,036
06 Aug 19 9.14000
-0.01 		9.28 8.86 8.95 32,481,274
05 Aug 19 9.15000
-0.19 		9.42 9.14 9.29 33,733,052
02 Aug 19 9.34000
-0.06 		9.43 9.12 9.26 27,405,060
01 Aug 19 9.40000
-0.06 		9.48 9.37 9.45 20,649,434
31 Jul 19 9.46000
+0.14 		9.56 9.27 9.28 44,110,408
30 Jul 19 9.32000
+0.20 		9.39 9.09 9.12 34,777,376
29 Jul 19 9.12000
+0.08 		9.12 9.02 9.07 18,869,472
26 Jul 19 9.04000
-0.04 		9.07 8.97 9.06 28,690,982
25 Jul 19 9.08000
+0.03 		9.08 9.03 9.05 16,706,425
24 Jul 19 9.05000
+0.00 		9.14 9.01 9.06 23,491,584
23 Jul 19 9.05000
+0.01 		9.09 8.99 9.07 14,925,399
22 Jul 19 9.04000
+0.19 		9.18 8.77 8.88 34,919,024
19 Jul 19 8.85000
+0.00 		8.93 8.82 8.83 18,855,712
18 Jul 19 8.85000
-0.10 		9.04 8.79 8.97 26,889,826
17 Jul 19 8.95000
+0.19 		9.02 8.73 8.75 25,577,292
16 Jul 19 8.76000
-0.07 		8.83 8.70 8.81 11,649,874
15 Jul 19 8.83000
+0.04 		8.85 8.70 8.80 17,381,044
12 Jul 19 8.79000
-0.01 		8.87 8.75 8.83 14,033,770
11 Jul 19 8.80000
-0.29 		8.90 8.77 8.88 21,849,212
10 Jul 19 9.09000
-0.04 		9.19 9.06 9.15 18,245,282
09 Jul 19 9.13000
-0.01 		9.23 9.11 9.18 18,492,054
08 Jul 19 9.14000
-0.14 		9.26 9.08 9.22 22,437,936
05 Jul 19 9.28000
+0.02 		9.36 9.26 9.32 13,216,986
04 Jul 19 9.26000
-0.04 		9.43 9.23 9.34 16,247,004
03 Jul 19 9.30000
-0.26 		9.54 9.29 9.53 25,523,716
02 Jul 19 9.56000
+0.19 		9.60 9.33 9.38 50,292,872
01 Jul 19 9.37000
+0.13 		9.39 9.28 9.32 33,019,692
28 Jun 19 9.24000
-0.01 		9.37 9.19 9.27 17,701,012
27 Jun 19 9.25000
-0.02 		9.46 9.23 9.31 31,589,904
26 Jun 19 9.27000
+0.09 		9.39 9.16 9.22 43,823,904
25 Jun 19 9.18000
+0.05 		9.27 9.09 9.13 39,493,720
24 Jun 19 9.13000
+0.12 		9.22 8.98 9.01 44,033,852
21 Jun 19 9.01000
+0.00 		9.07 8.97 9.07 33,277,530
20 Jun 19 9.01000
+0.17 		9.06 8.81 8.84 39,844,448
19 Jun 19 8.84000
+0.15 		8.89 8.78 8.82 31,361,136
18 Jun 19 8.69000
+0.05 		8.71 8.60 8.62 16,015,006
17 Jun 19 8.64000
+0.02 		8.67 8.58 8.60 14,008,766
14 Jun 19 8.62000
-0.17 		8.83 8.61 8.82 23,373,806
13 Jun 19 8.79000
-0.05 		8.84 8.73 8.84 15,700,368
12 Jun 19 8.84000
-0.01 		8.95 8.78 8.82 27,744,356
11 Jun 19 8.85000
+0.15 		8.92 8.68 8.71 32,719,964
10 Jun 19 8.70000
+0.11 		8.73 8.57 8.62 20,189,512
06 Jun 19 8.59000
-0.09 		8.69 8.59 8.66 16,901,612
05 Jun 19 8.68000
+0.03 		8.77 8.65 8.69 20,767,662
04 Jun 19 8.65000
+0.01 		8.68 8.58 8.66 19,982,436
03 Jun 19 8.64000
-0.09 		8.73 8.56 8.72 36,955,544
31 May 19 8.73000
-0.14 		8.88 8.68 8.88 27,855,786
30 May 19 8.87000
+0.03 		8.92 8.73 8.80 27,341,632
29 May 19 8.84000
-0.21 		8.96 8.83 8.93 43,773,120
28 May 19 9.05000
-0.03 		9.07 8.89 9.07 66,453,752
27 May 19 9.08000
-0.01 		9.15 8.96 9.06 39,798,776
24 May 19 9.09000
-0.03 		9.23 9.02 9.07 38,834,988
23 May 19 9.12000
-0.02 		9.28 9.04 9.10 47,420,128
22 May 19 9.14000
+0.06 		9.21 9.02 9.08 30,026,174
21 May 19 9.08000
+0.27 		9.12 8.83 8.84 42,655,468
20 May 19 8.81000
-0.12 		8.91 8.67 8.84 44,446,908
17 May 19 8.93000
-0.17 		9.11 8.90 9.11 31,851,796
16 May 19 9.10000
+0.14 		9.12 8.92 8.97 38,582,592
15 May 19 8.96000
+0.14 		8.99 8.85 8.85 29,222,692
14 May 19 8.82000
-0.04 		8.90 8.70 8.71 32,769,240
13 May 19 8.86000
+0.16 		9.03 8.58 8.67 47,032,572
10 May 19 8.70000
+0.19 		8.73 8.48 8.59 30,046,752
09 May 19 8.51000
-0.10 		8.60 8.37 8.53 46,586,640
08 May 19 8.61000
-0.08 		8.72 8.51 8.55 28,571,972
07 May 19 8.69000
+0.06 		8.76 8.62 8.65 30,421,128
06 May 19 8.63000
-0.39 		8.81 8.47 8.70 80,834,544
30 Apr 19 9.02000
+0.16 		9.03 8.84 8.88 33,688,740
29 Apr 19 8.86000
+0.02 		8.95 8.80 8.85 31,958,674
26 Apr 19 8.84000
-0.06 		8.96 8.81 8.88 35,160,320
25 Apr 19 8.90000
-0.26 		9.15 8.89 9.14 34,338,736
24 Apr 19 9.16000
+0.07 		9.24 9.09 9.14 28,606,944
23 Apr 19 9.09000
-0.09 		9.29 9.05 9.17 42,939,948
22 Apr 19 9.18000
-0.32 		9.46 9.13 9.43 48,134,792
19 Apr 19 9.50000
+0.19 		9.55 9.16 9.30 52,480,992
18 Apr 19 9.31000
-0.17 		9.47 9.28 9.42 35,539,988
17 Apr 19 9.48000
+0.11 		9.53 9.26 9.37 55,227,684
16 Apr 19 9.37000
+0.22 		9.37 9.11 9.15 55,228,776
15 Apr 19 9.15000
-0.06 		9.38 9.15 9.35 64,730,808
12 Apr 19 9.21000
+0.05 		9.31 9.12 9.15 52,628,640
11 Apr 19 9.16000
-0.59 		9.67 9.15 9.58 102,200,576
10 Apr 19 9.75000
+0.06 		9.88 9.58 9.69 47,038,624
09 Apr 19 9.69000
-0.16 		9.85 9.61 9.85 50,204,276
08 Apr 19 9.85000
-0.08 		10.09 9.66 10.05 114,575,672
04 Apr 19 9.93000
+0.40 		9.96 9.63 9.80 121,659,992
03 Apr 19 9.53000
+0.10 		9.75 9.40 9.49 116,325,048
02 Apr 19 9.43000
-0.04 		9.50 9.27 9.49 85,692,560
01 Apr 19 9.47000
+0.56 		9.50 8.98 8.98 143,666,544
29 Mar 19 8.91000
+0.21 		9.00 8.70 8.70 76,370,192
28 Mar 19 8.70000
-0.02 		8.79 8.63 8.70 36,408,996
27 Mar 19 8.72000
+0.06 		8.75 8.62 8.69 45,552,264
26 Mar 19 8.66000
-0.08 		8.80 8.58 8.78 58,748,380
25 Mar 19 8.74000
-0.26 		8.94 8.71 8.88 54,955,120
22 Mar 19 9.00000
+0.14 		9.05 8.84 8.87 70,145,120
21 Mar 19 8.86000
-0.03 		8.98 8.79 8.93 54,300,452
20 Mar 19 8.89000
+0.00 		9.01 8.81 8.93 56,810,936
19 Mar 19 8.89000
-0.11 		9.08 8.88 9.00 63,927,848
18 Mar 19 9.00000
+0.28 		9.01 8.68 8.75 99,104,640
15 Mar 19 8.72000
+0.02 		8.82 8.66 8.72 72,494,248
14 Mar 19 8.70000
+0.02 		8.75 8.59 8.65 51,439,520
13 Mar 19 8.68000
-0.04 		8.74 8.61 8.70 47,653,392
12 Mar 19 8.72000
+0.01 		8.84 8.67 8.80 68,518,160
11 Mar 19 8.71000
+0.08 		8.74 8.56 8.65 63,357,984
08 Mar 19 8.63000
-0.33 		8.81 8.62 8.79 95,401,088
07 Mar 19 8.96000
-0.11 		9.17 8.89 9.05 96,317,344
06 Mar 19 9.07000
-0.08 		9.15 8.98 9.15 94,382,528
05 Mar 19 9.15000
-0.08 		9.29 9.08 9.29 70,889,752
04 Mar 19 9.23000
+0.11 		9.51 9.18 9.19 120,121,824
01 Mar 19 9.12000
+0.19 		9.18 8.87 9.04 59,066,684
28 Feb 19 8.93000
-0.08 		9.12 8.87 9.01 49,544,756
27 Feb 19 9.01000
+0.14 		9.28 8.87 8.96 92,487,416
26 Feb 19 8.87000
+0.02 		9.27 8.68 8.81 111,229,320
25 Feb 19 8.85000
+0.36 		8.87 8.45 8.52 98,482,304
22 Feb 19 8.49000
+0.11 		8.49 8.22 8.33 54,616,016
21 Feb 19 8.38000
-0.02 		8.63 8.36 8.41 61,179,568
20 Feb 19 8.40000
+0.19 		8.40 8.21 8.21 46,208,064
19 Feb 19 8.21000
-0.09 		8.36 8.15 8.29 57,567,184
18 Feb 19 8.30000
+0.15 		8.32 8.15 8.20 49,466,844
15 Feb 19 8.15000
-0.21 		8.37 8.15 8.36 43,235,496
14 Feb 19 8.36000
-0.02 		8.44 8.31 8.32 42,112,124
13 Feb 19 8.38000
-0.05 		8.41 8.30 8.41 54,145,176
12 Feb 19 8.43000
+0.02 		8.46 8.35 8.40 46,122,696
11 Feb 19 8.41000
+0.01 		8.45 8.33 8.39 40,187,096
01 Feb 19 8.40000
-0.02 		8.46 8.28 8.42 46,664,720
31 Jan 19 8.42000
+0.16 		8.47 8.21 8.28 49,526,096
30 Jan 19 8.26000
-0.11 		8.38 8.22 8.34 24,979,448
29 Jan 19 8.37000
+0.10 		8.38 8.19 8.25 51,551,552
28 Jan 19 8.27000
+0.28 		8.33 8.05 8.05 86,432,736
25 Jan 19 7.99000
-0.07 		8.13 7.98 8.01 41,605,216
24 Jan 19 8.06000
+0.01 		8.10 7.93 8.09 28,573,120
23 Jan 19 8.05000
-0.07 		8.12 8.01 8.08 23,224,292
22 Jan 19 8.12000
-0.04 		8.14 8.05 8.13 40,990,552
21 Jan 19 8.16000
+0.18 		8.23 7.97 8.09 69,826,016
18 Jan 19 7.98000
+0.16 		8.03 7.84 7.89 50,988,216
17 Jan 19 7.82000
+0.04 		7.93 7.75 7.77 45,226,936
16 Jan 19 7.78000
+0.08 		7.84 7.72 7.75 34,688,512
15 Jan 19 7.70000
+0.03 		7.74 7.53 7.66 29,643,872
14 Jan 19 7.67000
+0.04 		7.82 7.63 7.70 34,479,560
11 Jan 19 7.63000
+0.00 		7.66 7.57 7.62 16,323,795
10 Jan 19 7.63000
+0.02 		7.67 7.57 7.67 15,828,242
09 Jan 19 7.61000
+0.05 		7.72 7.55 7.56 36,710,892
08 Jan 19 7.56000
+0.04 		7.58 7.44 7.50 21,747,942
07 Jan 19 7.52000
+0.05 		7.55 7.41 7.48 30,902,516
04 Jan 19 7.47000
+0.14 		7.48 7.21 7.27 33,785,232
03 Jan 19 7.33000
+0.01 		7.37 7.25 7.31 21,312,596
02 Jan 19 7.32000
-0.12 		7.48 7.27 7.46 37,561,456
28 Dec 18 7.44000
-0.06 		7.52 7.38 7.50 25,448,030
27 Dec 18 7.50000
+0.02 		7.63 7.46 7.61 22,279,848
26 Dec 18 7.48000
-0.05 		7.59 7.46 7.54 17,609,682
25 Dec 18 7.53000
-0.11 		7.59 7.46 7.58 28,671,652
24 Dec 18 7.64000
+0.02 		7.67 7.59 7.61 14,189,410
21 Dec 18 7.62000
+0.00 		7.66 7.53 7.60 27,454,548
20 Dec 18 7.62000
-0.10 		7.78 7.61 7.74 31,376,136
19 Dec 18 7.72000
-0.03 		7.80 7.70 7.78 23,592,934
18 Dec 18 7.75000
-0.07 		7.83 7.71 7.74 17,054,892
17 Dec 18 7.82000
+0.05 		7.87 7.62 7.76 41,082,160
14 Dec 18 7.77000
-0.15 		7.91 7.76 7.88 26,612,484
13 Dec 18 7.92000
+0.08 		7.96 7.84 7.86 31,716,732
12 Dec 18 7.84000
+0.04 		7.89 7.77 7.85 22,003,414
11 Dec 18 7.80000
-0.05 		7.85 7.78 7.85 18,310,746
10 Dec 18 7.85000
-0.01 		7.90 7.76 7.80 24,398,760
07 Dec 18 7.86000
+0.19 		7.88 7.69 7.70 37,971,304
06 Dec 18 7.67000
-0.13 		7.81 7.67 7.75 25,577,468
05 Dec 18 7.80000
-0.03 		7.84 7.72 7.75 22,412,098
04 Dec 18 7.83000
+0.01 		7.83 7.72 7.82 32,142,632
03 Dec 18 7.82000
+0.10 		7.93 7.78 7.84 49,276,520
30 Nov 18 7.72000
+0.13 		7.73 7.54 7.55 24,436,692
29 Nov 18 7.59000
-0.07 		7.75 7.59 7.68 25,570,100
28 Nov 18 7.66000
+0.13 		7.68 7.50 7.50 30,341,656
27 Nov 18 7.53000
-0.01 		7.62 7.47 7.59 42,293,720
26 Nov 18 7.54000
-0.22 		7.79 7.53 7.77 51,151,096
23 Nov 18 7.76000
-0.12 		7.90 7.74 7.89 36,519,624
22 Nov 18 7.88000
-0.12 		8.01 7.85 7.98 28,220,180
21 Nov 18 8.00000
+0.05 		8.03 7.73 7.89 60,642,372
20 Nov 18 7.95000
-0.11 		8.05 7.94 8.02 38,927,208
19 Nov 18 8.06000
+0.05 		8.08 7.98 8.00 36,610,904
16 Nov 18 8.01000
-0.12 		8.12 8.01 8.12 54,600,840
15 Nov 18 8.13000
-0.02 		8.16 8.02 8.11 56,034,408
14 Nov 18 8.15000
+0.06 		8.27 8.01 8.03 51,020,736
13 Nov 18 8.09000
+0.00 		8.13 7.98 8.01 57,874,392
12 Nov 18 8.09000
-0.07 		8.18 8.00 8.12 69,140,048
09 Nov 18 8.16000
-0.08 		8.29 8.15 8.21 32,909,220
08 Nov 18 8.24000
+0.01 		8.31 8.20 8.24 34,815,040
07 Nov 18 8.23000
-0.17 		8.41 8.22 8.41 71,704,256
06 Nov 18 8.40000
-0.01 		8.47 8.34 8.39 33,594,152
05 Nov 18 8.41000
-0.07 		8.47 8.34 8.36 47,911,264
02 Nov 18 8.48000
+0.12 		8.53 8.30 8.48 86,237,608
01 Nov 18 8.36000
-0.17 		8.61 8.35 8.55 83,677,488
31 Oct 18 8.53000
+0.05 		8.67 8.44 8.44 63,521,888
30 Oct 18 8.48000
+0.06 		8.59 8.26 8.38 72,906,192
29 Oct 18 8.42000
-0.33 		8.88 8.36 8.80 112,067,992
26 Oct 18 8.75000
+0.09 		8.94 8.55 8.71 116,071,360
25 Oct 18 8.66000
+0.09 		8.68 8.27 8.34 65,001,104
24 Oct 18 8.57000
+0.09 		8.60 8.32 8.48 53,075,272
23 Oct 18 8.48000
-0.17 		8.70 8.43 8.64 72,354,312
22 Oct 18 8.65000
+0.27 		8.76 8.35 8.38 117,272,480
19 Oct 18 8.38000
+0.16 		8.38 7.92 8.16 88,032,296
18 Oct 18 8.22000
-0.22 		8.36 8.18 8.36 63,435,744
17 Oct 18 8.44000
+0.17 		8.51 8.24 8.46 62,207,892
16 Oct 18 8.27000
-0.09 		8.56 8.24 8.31 47,828,560
15 Oct 18 8.36000
-0.30 		8.71 8.33 8.71 70,204,872
12 Oct 18 8.66000
+0.32 		8.74 8.25 8.33 75,158,456
11 Oct 18 8.34000
-0.44 		8.68 8.24 8.50 84,907,568
10 Oct 18 8.78000
+0.08 		8.88 8.64 8.77 63,833,744
09 Oct 18 8.70000
+0.26 		8.74 8.41 8.45 68,047,400
08 Oct 18 8.44000
-0.26 		8.62 8.35 8.57 75,602,616
28 Sep 18 8.70000
-0.06 		8.82 8.62 8.79 48,726,712
27 Sep 18 8.76000
+0.07 		8.85 8.64 8.70 45,471,604
26 Sep 18 8.69000
-0.04 		8.86 8.61 8.76 59,952,368
25 Sep 18 8.73000
-0.07 		8.78 8.61 8.65 44,175,628
21 Sep 18 8.80000
+0.49 		8.83 8.36 8.40 111,183,592
20 Sep 18 8.31000
-0.11 		8.45 8.28 8.40 46,131,644
19 Sep 18 8.42000
+0.14 		8.50 8.24 8.25 74,451,024
18 Sep 18 8.28000
+0.28 		8.28 7.95 7.96 63,632,336
17 Sep 18 8.00000
-0.16 		8.15 7.93 8.08 52,472,268
14 Sep 18 8.16000
+0.16 		8.21 7.95 7.98 77,289,424
13 Sep 18 8.00000
+0.14 		8.02 7.82 7.99 48,604,628
12 Sep 18 7.86000
+0.02 		8.02 7.79 7.84 84,413,344
11 Sep 18 7.84000
-0.13 		7.96 7.74 7.96 72,059,728
10 Sep 18 7.97000
-0.08 		8.05 7.87 7.99 105,983,024
07 Sep 18 8.05000
+0.73 		8.05 7.75 7.97 228,126,880
06 Sep 18 7.32000
-0.04 		7.49 7.29 7.38 24,695,960
05 Sep 18 7.36000
-0.13 		7.50 7.35 7.50 21,256,544
04 Sep 18 7.49000
+0.10 		7.51 7.39 7.40 19,704,480
03 Sep 18 7.39000
-0.10 		7.49 7.34 7.46 29,546,048
31 Aug 18 7.49000
-0.02 		7.52 7.39 7.51 22,395,508
30 Aug 18 7.51000
-0.10 		7.67 7.46 7.60 27,705,884
29 Aug 18 7.61000
-0.06 		7.71 7.58 7.65 22,543,990
28 Aug 18 7.67000
+0.07 		7.73 7.56 7.59 41,243,232
27 Aug 18 7.60000
+0.09 		7.61 7.50 7.52 34,753,864
24 Aug 18 7.51000
-0.01 		7.55 7.40 7.52 21,736,248
23 Aug 18 7.52000
+0.00 		7.56 7.39 7.53 30,080,324
22 Aug 18 7.52000
+0.06 		7.63 7.43 7.48 42,849,728
21 Aug 18 7.46000
+0.06 		7.53 7.35 7.40 38,241,652
20 Aug 18 7.40000
+0.11 		7.41 7.27 7.31 35,631,032
17 Aug 18 7.29000
-0.06 		7.43 7.28 7.42 40,005,024
16 Aug 18 7.35000
-0.07 		7.40 7.28 7.31 37,286,256
15 Aug 18 7.42000
-0.18 		7.64 7.39 7.59 43,247,544
14 Aug 18 7.60000
+0.06 		7.65 7.51 7.55 45,023,120
13 Aug 18 7.54000
+0.09 		7.56 7.36 7.44 46,085,060
10 Aug 18 7.45000
-0.06 		7.63 7.39 7.58 54,974,464
09 Aug 18 7.51000
+0.12 		7.53 7.27 7.31 48,938,632
08 Aug 18 7.39000
+0.00 		7.44 7.30 7.40 48,005,072
07 Aug 18 7.39000
+0.32 		7.39 7.13 7.18 81,819,448
06 Aug 18 7.07000
-0.13 		7.26 6.97 7.22 52,317,184
03 Aug 18 7.20000
-0.04 		7.45 7.16 7.20 67,041,456
02 Aug 18 7.24000
-0.12 		7.37 7.11 7.37 54,234,840
01 Aug 18 7.36000
-0.25 		7.70 7.34 7.60 45,927,176
31 Jul 18 7.61000
-0.06 		7.71 7.51 7.70 32,788,988
30 Jul 18 7.67000
+0.02 		7.79 7.62 7.65 40,919,088
27 Jul 18 7.65000
-0.02 		7.72 7.58 7.68 33,795,512
26 Jul 18 7.67000
-0.12 		7.91 7.60 7.75 74,943,880
25 Jul 18 7.79000
+0.01 		7.93 7.73 7.81 56,666,148
24 Jul 18 7.78000
+0.15 		7.94 7.71 7.71 136,671,104
23 Jul 18 7.63000
+0.28 		7.68 7.22 7.26 79,298,272
20 Jul 18 7.35000
+0.06 		7.38 7.09 7.29 64,170,736
19 Jul 18 7.29000
-0.04 		7.40 7.26 7.36 40,387,700
18 Jul 18 7.33000
-0.06 		7.41 7.32 7.39 28,459,786
17 Jul 18 7.39000
-0.17 		7.50 7.29 7.50 44,284,556
16 Jul 18 7.56000
+0.08 		7.68 7.49 7.56 51,027,516
13 Jul 18 7.48000
-0.04 		7.52 7.41 7.50 36,377,456
12 Jul 18 7.52000
+0.15 		7.58 7.35 7.35 44,252,080
11 Jul 18 7.37000
-0.21 		7.45 7.30 7.39 44,821,184
10 Jul 18 7.58000
-0.34 		7.62 7.47 7.55 55,286,916
09 Jul 18 7.92000
+0.13 		7.96 7.78 7.80 76,895,728
06 Jul 18 7.79000
-0.07 		7.88 7.59 7.78 57,277,848
05 Jul 18 7.86000
+0.07 		7.90 7.59 7.71 83,716,064
04 Jul 18 7.79000
+0.02 		7.95 7.72 7.78 46,291,896
03 Jul 18 7.77000
-0.11 		7.92 7.52 7.92 71,664,768
02 Jul 18 7.88000
-0.34 		8.20 7.78 8.16 85,357,800
29 Jun 18 8.22000
+0.23 		8.23 7.86 8.00 82,437,496
28 Jun 18 7.99000
-0.18 		8.24 7.94 8.21 65,236,168
27 Jun 18 8.17000
-0.05 		8.34 8.05 8.25 60,839,860
26 Jun 18 8.22000
-0.31 		8.38 8.02 8.30 91,675,568
25 Jun 18 8.53000
-0.27 		8.96 8.52 8.93 68,199,632
22 Jun 18 8.80000
-0.02 		8.86 8.51 8.60 62,724,336
21 Jun 18 8.82000
+0.06 		9.11 8.76 8.77 121,773,336
20 Jun 18 8.76000
-0.15 		8.84 8.55 8.81 85,726,296
19 Jun 18 8.91000
-0.04 		8.98 8.59 8.83 200,864,112
15 Jun 18 8.95000
+0.07 		9.09 8.77 8.83 80,078,120
14 Jun 18 8.88000
+0.08 		9.01 8.76 8.80 84,849,096
13 Jun 18 8.80000
+0.04 		8.84 8.68 8.75 75,359,056
12 Jun 18 8.76000
+0.30 		8.82 8.43 8.43 105,834,696
11 Jun 18 8.46000
-0.01 		8.58 8.28 8.42 58,852,116
08 Jun 18 8.47000
-0.13 		8.55 8.36 8.51 59,796,592
07 Jun 18 8.60000
+0.21 		8.73 8.42 8.42 91,622,016
06 Jun 18 8.39000
+0.18 		8.45 8.15 8.19 94,984,696
05 Jun 18 8.21000
-0.07 		8.32 8.02 8.22 102,857,328
04 Jun 18 8.28000
-0.07 		8.55 8.22 8.44 109,566,808
01 Jun 18 8.35000
+0.30 		8.54 8.13 8.13 119,538,384
31 May 18 8.05000
+0.22 		8.08 7.92 7.94 52,127,844
30 May 18 7.83000
-0.25 		7.99 7.82 7.93 62,360,400
29 May 18 8.08000
+0.11 		8.17 8.06 8.09 71,355,304
28 May 18 7.97000
-0.09 		8.09 7.91 8.07 49,935,824
25 May 18 8.06000
+0.02 		8.11 7.94 8.06 39,282,376
24 May 18 8.04000
+0.03 		8.08 7.97 8.00 65,473,268
23 May 18 8.01000
-0.53 		8.35 7.97 8.35 189,693,472
22 May 18 8.54000
-0.19 		8.72 8.47 8.70 64,264,256
21 May 18 8.73000
-0.11 		8.82 8.64 8.70 90,565,944
18 May 18 8.84000
+0.27 		8.90 8.58 8.59 95,095,568
17 May 18 8.57000
+0.10 		8.66 8.47 8.48 45,183,312
16 May 18 8.47000
-0.13 		8.59 8.47 8.59 52,441,840
15 May 18 8.60000
-0.03 		8.79 8.47 8.75 66,248,584
14 May 18 8.63000
+0.05 		8.77 8.57 8.65 58,518,584
11 May 18 8.58000
+0.13 		8.69 8.31 8.44 84,022,184
10 May 18 8.45000
+0.22 		8.52 8.32 8.33 98,601,744
09 May 18 8.23000
-0.08 		8.40 8.20 8.32 53,185,540
08 May 18 8.31000
+0.03 		8.35 8.23 8.28 67,792,192
07 May 18 8.28000
+0.35 		8.41 7.93 7.93 124,846,112
04 May 18 7.93000
+0.02 		7.98 7.83 7.90 52,179,100
03 May 18 7.91000
+0.06 		7.95 7.79 7.83 40,269,972
02 May 18 7.85000
-0.15 		8.06 7.78 7.95 55,109,912
27 Apr 18 8.00000
+0.07 		8.04 7.86 7.92 39,854,232
26 Apr 18 7.93000
+0.00 		8.03 7.82 7.94 50,465,444
25 Apr 18 7.93000
-0.04 		8.07 7.86 7.88 48,434,056
24 Apr 18 7.97000
+0.10 		8.20 7.92 8.01 146,338,304
23 Apr 18 7.87000
+0.07 		7.87 7.71 7.80 54,125,192
20 Apr 18 7.80000
+0.00 		7.81 7.64 7.77 53,297,720
19 Apr 18 7.80000
+0.28 		7.83 7.47 7.55 104,313,792
18 Apr 18 7.52000
+0.13 		7.69 7.47 7.61 79,142,776
17 Apr 18 7.39000
-0.07 		7.56 7.38 7.44 44,272,552
16 Apr 18 7.46000
-0.17 		7.64 7.34 7.63 73,854,176
13 Apr 18 7.63000
+0.03 		7.72 7.55 7.64 47,152,732
12 Apr 18 7.60000
-0.25 		7.82 7.59 7.81 54,245,680
11 Apr 18 7.85000
-0.01 		8.02 7.79 7.95 56,456,440
10 Apr 18 7.86000
+0.18 		7.87 7.70 7.70 54,807,060
09 Apr 18 7.68000
+0.04 		7.73 7.58 7.62 42,164,892
04 Apr 18 7.64000
+0.07 		7.77 7.58 7.59 52,036,320
03 Apr 18 7.57000
-0.27 		7.76 7.56 7.70 62,367,944
02 Apr 18 7.84000
+0.13 		7.97 7.68 7.71 94,361,040
30 Mar 18 7.71000
+0.08 		7.77 7.56 7.75 87,981,680
29 Mar 18 7.63000
+0.19 		7.71 7.31 7.43 90,981,896
28 Mar 18 7.44000
-0.17 		7.61 7.37 7.49 58,327,064
27 Mar 18 7.61000
+0.04 		7.71 7.50 7.68 62,902,848
26 Mar 18 7.57000
-0.25 		7.72 7.50 7.60 57,302,360
23 Mar 18 7.82000
-0.07 		7.84 7.35 7.60 127,073,712
22 Mar 18 7.89000
+0.01 		7.95 7.76 7.94 44,622,212
21 Mar 18 7.88000
+0.01 		7.96 7.80 7.89 48,768,264
20 Mar 18 7.87000
+0.05 		7.93 7.71 7.74 51,847,376
19 Mar 18 7.82000
-0.31 		8.08 7.80 8.07 84,069,480
16 Mar 18 8.13000
-0.15 		8.30 8.12 8.29 50,037,688
15 Mar 18 8.28000
-0.08 		8.32 8.22 8.28 47,811,320
14 Mar 18 8.36000
+0.07 		8.39 8.20 8.28 69,290,296
13 Mar 18 8.29000
-0.04 		8.41 8.27 8.29 46,180,480
12 Mar 18 8.33000
+0.00 		8.41 8.22 8.32 89,079,048
09 Mar 18 8.33000
-0.10 		8.46 8.26 8.39 59,101,332
08 Mar 18 8.43000
+0.06 		8.46 8.32 8.36 31,789,324
07 Mar 18 8.37000
-0.20 		8.59 8.32 8.52 49,617,048
06 Mar 18 8.57000
+0.27 		8.59 8.22 8.35 89,497,440
05 Mar 18 8.30000
-0.20 		8.61 8.27 8.51 66,920,640
02 Mar 18 8.50000
-0.14 		8.55 8.39 8.55 68,193,832
01 Mar 18 8.64000
-0.09 		8.78 8.55 8.58 62,824,296
28 Feb 18 8.73000
-0.01 		8.81 8.55 8.61 58,492,056
27 Feb 18 8.74000
-0.46 		9.14 8.65 9.14 116,727,392
26 Feb 18 9.20000
-0.01 		9.34 8.98 9.29 94,981,296
23 Feb 18 9.21000
+0.12 		9.29 8.97 9.06 68,228,928
22 Feb 18 9.09000
+0.20 		9.14 8.96 9.05 57,122,460
14 Feb 18 8.89000
+0.30 		8.95 8.57 8.57 47,330,172
13 Feb 18 8.59000
+0.18 		8.80 8.49 8.51 74,154,688
12 Feb 18 8.41000
+0.07 		8.52 8.21 8.41 65,827,928
09 Feb 18 8.34000
-0.77 		8.94 8.20 8.87 144,408,208
08 Feb 18 9.11000
-0.54 		9.60 8.96 9.50 131,659,144
07 Feb 18 9.65000
-0.21 		10.34 9.60 10.12 139,271,616
06 Feb 18 9.86000
-0.69 		10.45 9.82 10.20 139,129,424
05 Feb 18 10.55000
-0.01 		10.83 10.27 10.40 146,614,688
02 Feb 18 10.56000
+0.69 		10.69 9.60 9.83 129,380,968
01 Feb 18 9.87000
-0.18 		10.31 9.72 10.05 76,408,448
31 Jan 18 10.05000
+0.10 		10.14 9.60 9.80 66,772,840
30 Jan 18 9.95000
-0.23 		10.32 9.94 10.05 100,845,776
29 Jan 18 10.18000
+0.36 		10.55 10.00 10.00 142,836,512
26 Jan 18 9.82000
+0.02 		9.93 9.59 9.70 65,014,952
25 Jan 18 9.80000
+0.37 		9.99 9.60 9.61 105,405,448
24 Jan 18 9.43000
-0.08 		9.60 9.31 9.50 71,280,816
23 Jan 18 9.51000
+0.16 		9.53 9.21 9.25 85,951,024
22 Jan 18 9.35000
+0.13 		9.49 9.25 9.30 114,196,944
19 Jan 18 9.22000
+0.15 		9.37 9.03 9.10 89,332,808
18 Jan 18 9.07000
+0.19 		9.14 8.89 8.90 73,208,928
17 Jan 18 8.88000
+0.10 		8.96 8.64 8.81 68,243,208
16 Jan 18 8.78000
+0.13 		8.82 8.65 8.70 49,693,332
15 Jan 18 8.65000
-0.40 		9.18 8.56 9.10 83,514,024
12 Jan 18 9.05000
+0.09 		9.23 8.91 8.99 66,456,896
11 Jan 18 8.96000
-0.27 		9.24 8.83 9.19 86,641,720
10 Jan 18 9.23000
-0.07 		9.36 9.10 9.21 74,234,808
09 Jan 18 9.30000
-0.10 		9.39 9.11 9.18 118,411,648
08 Jan 18 9.40000
+0.55 		9.64 8.89 8.91 210,649,920
05 Jan 18 8.85000
-0.04 		8.93 8.75 8.87 73,503,776
04 Jan 18 8.89000
+0.25 		8.94 8.66 8.70 96,847,096
03 Jan 18 8.64000
+0.03 		8.85 8.53 8.55 136,179,968
02 Jan 18 8.61000
+0.45 		8.65 8.23 8.28 200,203,312
29 Dec 17 8.16000
-0.12 		8.34 8.15 8.27 63,607,000
28 Dec 17 8.28000
+0.20 		8.32 8.02 8.07 115,603,888
27 Dec 17 8.08000
+0.15 		8.21 7.89 7.92 107,428,240
26 Dec 17 7.93000
+0.04 		7.95 7.80 7.91 42,985,504
25 Dec 17 7.89000
-0.07 		7.99 7.88 7.95 41,083,936
22 Dec 17 7.96000
-0.06 		8.04 7.93 7.97 47,265,940
21 Dec 17 8.02000
-0.03 		8.07 7.88 7.97 49,638,688
20 Dec 17 8.05000
-0.20 		8.28 7.97 8.20 74,658,016
19 Dec 17 8.25000
+0.02 		8.27 8.13 8.23 76,972,696
18 Dec 17 8.23000
+0.33 		8.24 7.93 7.99 114,020,400
15 Dec 17 7.90000
-0.15 		8.05 7.81 8.01 51,398,124
14 Dec 17 8.05000
+0.08 		8.09 7.95 7.97 58,095,372
13 Dec 17 7.97000
+0.11 		8.00 7.83 7.90 45,418,416
12 Dec 17 7.86000
-0.16 		8.05 7.85 8.01 49,121,864
11 Dec 17 8.02000
+0.02 		8.13 7.95 8.12 54,604,932
08 Dec 17 8.00000
+0.20 		8.03 7.77 7.81 66,966,376
07 Dec 17 7.80000
-0.38 		8.16 7.72 8.11 88,738,256
06 Dec 17 8.18000
+0.01 		8.21 7.95 8.12 94,385,928
05 Dec 17 8.17000
-0.27 		8.43 8.08 8.39 90,010,472
04 Dec 17 8.44000
-0.01 		8.65 8.36 8.55 87,227,632
01 Dec 17 8.45000
-0.13 		8.63 8.31 8.56 99,522,768
30 Nov 17 8.58000
-0.06 		8.80 8.50 8.67 125,447,456
29 Nov 17 8.64000
+0.10 		8.73 8.40 8.53 181,150,816
28 Nov 17 8.54000
+0.37 		8.56 8.07 8.11 147,176,480
27 Nov 17 8.17000
-0.08 		8.44 8.11 8.30 90,404,256
24 Nov 17 8.25000
+0.26 		8.26 7.82 7.95 76,990,264
23 Nov 17 7.99000
-0.14 		8.34 7.97 8.17 111,489,152
22 Nov 17 8.13000
+0.12 		8.18 7.90 8.16 73,733,744
21 Nov 17 8.01000
+0.03 		8.13 7.83 7.95 62,099,132
20 Nov 17 7.98000
+0.13 		7.99 7.65 7.86 74,199,536
17 Nov 17 7.85000
-0.28 		8.16 7.76 8.08 89,522,768
16 Nov 17 8.13000
-0.20 		8.34 8.09 8.28 68,055,320
15 Nov 17 8.33000
-0.19 		8.45 8.21 8.39 105,896,848
14 Nov 17 8.52000
+0.28 		8.66 8.22 8.24 165,338,784
13 Nov 17 8.24000
+0.19 		8.26 7.89 7.98 87,855,088
10 Nov 17 8.05000
-0.17 		8.18 7.99 8.16 50,287,204
09 Nov 17 8.22000
+0.09 		8.36 8.11 8.22 78,634,560
08 Nov 17 8.13000
+0.14 		8.23 7.92 7.93 65,939,820
07 Nov 17 7.99000
+0.24 		8.08 7.66 7.73 80,957,536
06 Nov 17 7.75000
+0.05 		7.76 7.45 7.72 62,304,824
03 Nov 17 7.70000
-0.19 		7.92 7.60 7.86 54,360,844
02 Nov 17 7.89000
-0.07 		8.09 7.85 7.97 36,465,088
01 Nov 17 7.96000
+0.10 		8.03 7.86 7.86 44,101,952
31 Oct 17 7.86000
+0.02 		7.96 7.73 7.76 47,798,144
30 Oct 17 7.84000
-0.37 		8.17 7.76 8.17 98,339,496
27 Oct 17 8.21000
-0.10 		8.36 8.16 8.31 33,718,840
26 Oct 17 8.31000
+0.18 		8.31 8.11 8.13 57,592,500
25 Oct 17 8.13000
+0.08 		8.15 8.02 8.03 26,990,326
24 Oct 17 8.05000
+0.04 		8.17 7.99 7.99 32,783,628
23 Oct 17 8.01000
+0.00 		8.05 7.89 7.95 27,096,234
20 Oct 17 8.01000
+0.21 		8.02 7.78 7.79 35,429,332
19 Oct 17 7.80000
-0.21 		7.96 7.77 7.94 53,338,476
18 Oct 17 8.01000
-0.06 		8.12 7.95 8.09 36,735,736
17 Oct 17 8.07000
-0.18 		8.19 8.06 8.16 32,623,578
16 Oct 17 8.25000
+0.01 		8.29 8.12 8.27 49,035,484
13 Oct 17 8.24000
+0.05 		8.25 8.12 8.18 43,831,400
12 Oct 17 8.19000
-0.21 		8.41 8.02 8.40 123,013,560
11 Oct 17 8.40000
-0.04 		8.48 8.37 8.44 54,859,664
10 Oct 17 8.44000
-0.26 		8.64 8.40 8.64 89,542,672
09 Oct 17 8.70000
-0.10 		8.99 8.67 8.99 72,082,048
29 Sep 17 8.80000
-0.01 		8.84 8.69 8.74 55,405,384
28 Sep 17 8.81000
-0.03 		8.84 8.65 8.80 64,804,820
27 Sep 17 8.84000
+0.23 		8.90 8.62 8.63 87,050,864
26 Sep 17 8.61000
+0.16 		8.66 8.50 8.50 51,141,156
25 Sep 17 8.45000
-0.15 		8.59 8.44 8.58 38,181,152
22 Sep 17 8.60000
-0.05 		8.73 8.42 8.57 63,904,548
21 Sep 17 8.65000
-0.28 		8.88 8.64 8.85 75,582,328
20 Sep 17 8.93000
+0.29 		8.94 8.65 8.68 87,431,568
19 Sep 17 8.64000
+0.09 		8.84 8.57 8.59 69,438,672
18 Sep 17 8.55000
+0.05 		8.60 8.41 8.50 54,955,716
15 Sep 17 8.50000
-0.36 		8.82 8.39 8.79 103,040,992
14 Sep 17 8.86000
-0.21 		9.15 8.83 9.10 92,842,512
13 Sep 17 9.07000
+0.06 		9.23 8.97 9.05 96,312,320
12 Sep 17 9.01000
+0.09 		9.23 8.92 9.07 156,255,584
11 Sep 17 8.92000
+0.17 		8.94 8.60 8.68 110,416,912
08 Sep 17 8.75000
+0.07 		8.90 8.63 8.72 88,594,088
07 Sep 17 8.68000
-0.19 		8.88 8.62 8.87 84,226,568
06 Sep 17 8.87000
-0.06 		9.11 8.80 8.89 96,682,856
05 Sep 17 8.93000
+0.15 		9.06 8.69 8.80 114,376,624
04 Sep 17 8.78000
-0.19 		9.15 8.65 9.10 154,461,232
01 Sep 17 8.97000
+0.40 		9.33 8.66 8.76 253,438,592
31 Aug 17 8.57000
+0.16 		8.63 8.32 8.39 125,138,016
30 Aug 17 8.41000
+0.23 		8.55 8.13 8.13 158,457,936
29 Aug 17 8.18000
-0.02 		8.35 8.12 8.15 83,972,176
28 Aug 17 8.20000
+0.07 		8.29 8.06 8.10 133,446,504
25 Aug 17 8.13000
+0.37 		8.24 7.83 7.92 156,813,328
24 Aug 17 7.76000
+0.05 		7.87 7.73 7.75 41,191,468
23 Aug 17 7.71000
-0.21 		7.92 7.66 7.85 63,483,640
22 Aug 17 7.92000
-0.04 		8.02 7.89 7.92 57,216,700
21 Aug 17 7.96000
+0.12 		8.04 7.81 7.82 71,451,776
18 Aug 17 7.84000
+0.02 		7.91 7.71 7.73 68,098,232
17 Aug 17 7.82000
+0.05 		7.99 7.77 7.93 91,081,288
16 Aug 17 7.77000
+0.08 		7.86 7.64 7.75 64,650,948
15 Aug 17 7.69000
+0.04 		7.82 7.48 7.62 74,881,376
14 Aug 17 7.65000
+0.03 		7.75 7.51 7.60 77,296,752
11 Aug 17 7.62000
-0.66 		8.25 7.53 8.17 178,215,056
10 Aug 17 8.28000
-0.23 		8.36 8.21 8.36 157,217,968
09 Aug 17 8.51000
+0.33 		8.55 8.05 8.24 269,591,648
08 Aug 17 8.18000
-0.25 		8.51 8.10 8.40 156,359,536
07 Aug 17 8.43000
+0.13 		8.45 8.03 8.27 162,830,240
04 Aug 17 8.30000
+0.15 		8.83 8.20 8.20 244,186,384
03 Aug 17 8.15000
+0.06 		8.17 7.95 8.05 96,770,976
02 Aug 17 8.09000
+0.03 		8.36 7.98 8.03 128,094,984
01 Aug 17 8.06000
-0.33 		8.39 8.00 8.39 113,920,776
31 Jul 17 8.39000
+0.34 		8.41 8.03 8.05 158,314,032
28 Jul 17 8.05000
+0.16 		8.07 7.80 7.82 97,978,448
27 Jul 17 7.89000
-0.42 		8.30 7.83 8.30 160,962,224
26 Jul 17 8.31000
-0.09 		8.46 8.25 8.39 119,792,232
25 Jul 17 8.40000
-0.07 		8.59 8.29 8.48 114,015,040
24 Jul 17 8.47000
-0.26 		8.98 8.42 8.70 180,305,632
21 Jul 17 8.73000
+0.07 		8.87 8.48 8.62 120,243,584
20 Jul 17 8.66000
-0.29 		8.86 8.50 8.81 161,618,464
19 Jul 17 8.95000
+0.81 		8.95 8.12 8.17 252,801,760
18 Jul 17 8.14000
+0.23 		8.15 7.83 7.87 120,271,856
17 Jul 17 7.91000
-0.23 		8.12 7.59 7.78 162,676,832
14 Jul 17 8.14000
+0.14 		8.23 7.96 7.99 92,480,392
13 Jul 17 8.00000
-0.08 		8.20 7.96 8.06 121,740,888
12 Jul 17 8.08000
+0.15 		8.10 7.93 7.97 108,393,200
11 Jul 17 7.93000
-0.57 		8.32 7.85 8.30 232,763,760
10 Jul 17 8.50000
+0.02 		8.75 8.36 8.55 184,514,128
07 Jul 17 8.48000
+0.40 		8.66 7.98 8.06 191,370,576
06 Jul 17 8.08000
+0.46 		8.36 7.86 7.92 190,304,352
05 Jul 17 7.62000
+0.25 		7.74 7.35 7.45 110,701,664
04 Jul 17 7.37000
-0.10 		7.50 7.33 7.45 65,774,864
03 Jul 17 7.47000
+0.40 		7.49 7.05 7.08 108,504,512
30 Jun 17 7.07000
-0.06 		7.20 7.03 7.10 49,030,376
29 Jun 17 7.13000
+0.09 		7.37 7.05 7.09 70,714,288
28 Jun 17 7.04000
+0.01 		7.23 6.90 6.99 78,716,744
27 Jun 17 7.03000
+0.27 		7.14 6.69 6.71 116,061,176
26 Jun 17 6.76000
+0.25 		6.79 6.40 6.52 103,016,800
23 Jun 17 6.51000
+0.00 		6.57 6.33 6.46 46,647,464
22 Jun 17 6.51000
-0.10 		6.74 6.49 6.64 71,437,368
21 Jun 17 6.61000
+0.03 		6.63 6.48 6.58 44,924,976
20 Jun 17 6.58000
-0.04 		6.64 6.53 6.62 45,761,752
19 Jun 17 6.62000
+0.32 		6.80 6.35 6.37 115,941,048
16 Jun 17 6.30000
-0.14 		6.46 6.28 6.44 59,881,288
15 Jun 17 6.44000
-0.05 		6.60 6.38 6.48 51,584,176
14 Jun 17 6.49000
-0.07 		6.71 6.43 6.60 72,488,616
13 Jun 17 6.56000
+0.09 		6.78 6.41 6.45 91,016,456
12 Jun 17 6.47000
+0.17 		6.63 6.25 6.26 69,925,504
09 Jun 17 6.30000
+0.18 		6.32 6.10 6.14 61,494,096
08 Jun 17 6.12000
-0.03 		6.16 6.07 6.10 33,093,752
07 Jun 17 6.15000
+0.14 		6.19 5.97 6.00 43,693,960
06 Jun 17 6.01000
-0.03 		6.04 5.92 6.00 34,046,104
05 Jun 17 6.04000
-0.06 		6.33 5.96 6.10 63,543,292
02 Jun 17 6.10000
+0.09 		6.11 5.98 5.98 34,965,500
01 Jun 17 6.01000
+0.04 		6.16 5.93 5.95 44,670,924
31 May 17 5.97000
+0.04 		6.11 5.91 6.00 31,866,348
26 May 17 5.93000
-0.09 		6.11 5.91 6.02 49,128,184
25 May 17 6.02000
+0.35 		6.14 5.65 5.67 55,850,816
24 May 17 5.67000
-0.01 		5.72 5.60 5.66 27,678,996
23 May 17 5.68000
+0.02 		5.77 5.60 5.65 25,668,604
22 May 17 5.66000
+0.01 		5.73 5.62 5.64 22,824,670
19 May 17 5.65000
+0.01 		5.69 5.61 5.65 19,751,822
18 May 17 5.64000
-0.02 		5.67 5.58 5.62 16,741,955
17 May 17 5.66000
+0.03 		5.73 5.62 5.65 25,810,964
16 May 17 5.63000
+0.05 		5.68 5.51 5.56 22,153,728
15 May 17 5.58000
+0.05 		5.62 5.55 5.55 20,592,844
12 May 17 5.53000
+0.01 		5.60 5.49 5.50 19,083,324
11 May 17 5.52000
+0.02 		5.58 5.41 5.46 18,873,548
10 May 17 5.50000
-0.09 		5.63 5.49 5.55 22,999,564
09 May 17 5.59000
+0.15 		5.62 5.41 5.43 23,494,130
08 May 17 5.44000
-0.08 		5.51 5.42 5.51 34,903,112
05 May 17 5.52000
-0.26 		5.75 5.49 5.75 56,042,452
04 May 17 5.78000
-0.16 		5.93 5.78 5.91 40,089,504
03 May 17 5.94000
+0.02 		5.96 5.85 5.91 40,082,404
02 May 17 5.92000
-0.03 		5.99 5.89 5.95 29,966,354
28 Apr 17 5.95000
-0.06 		6.04 5.91 6.00 32,905,868
27 Apr 17 6.01000
+0.08 		6.03 5.88 5.93 36,961,600
26 Apr 17 5.93000
+0.03 		6.03 5.86 5.90 21,139,498
25 Apr 17 5.90000
+0.02 		5.94 5.83 5.85 16,064,628
24 Apr 17 5.88000
-0.02 		5.94 5.77 5.89 28,327,916
21 Apr 17 5.90000
+0.05 		5.96 5.83 5.88 30,679,804
20 Apr 17 5.85000
+0.03 		5.87 5.74 5.81 25,459,688
19 Apr 17 5.82000
-0.26 		6.07 5.81 6.06 49,200,508
18 Apr 17 6.08000
+0.00 		6.19 6.04 6.05 31,421,646
17 Apr 17 6.08000
-0.04 		6.13 5.97 6.06 39,239,904
14 Apr 17 6.12000
-0.10 		6.23 6.08 6.21 40,067,200
13 Apr 17 6.22000
-0.04 		6.35 6.19 6.25 39,472,416
12 Apr 17 6.26000
+0.15 		6.39 6.16 6.26 91,909,432
11 Apr 17 6.11000
-0.07 		6.23 5.99 6.16 34,807,188
10 Apr 17 6.18000
-0.05 		6.23 6.14 6.23 21,003,108
07 Apr 17 6.23000
-0.05 		6.35 6.20 6.25 27,492,150
06 Apr 17 6.28000
+0.09 		6.29 6.11 6.19 35,295,104
05 Apr 17 6.19000
+0.01 		6.32 6.12 6.20 51,652,440
31 Mar 17 6.18000
+0.11 		6.23 6.03 6.03 31,381,778
30 Mar 17 6.07000
-0.07 		6.24 6.00 6.15 37,380,952
29 Mar 17 6.14000
+0.09 		6.16 6.01 6.04 30,174,792
28 Mar 17 6.05000
-0.03 		6.09 5.96 6.09 21,935,906
27 Mar 17 6.08000
+0.10 		6.15 5.95 5.97 39,376,004
24 Mar 17 5.98000
+0.04 		6.02 5.88 5.91 35,022,832
23 Mar 17 5.94000
+0.03 		6.04 5.85 5.96 23,275,520
22 Mar 17 5.91000
-0.01 		5.95 5.78 5.85 38,997,188
21 Mar 17 5.92000
-0.06 		6.08 5.86 5.95 38,874,148
20 Mar 17 5.98000
+0.06 		6.24 5.91 6.20 61,041,172
17 Mar 17 5.92000
-0.18 		6.14 5.91 6.06 40,691,272
16 Mar 17 6.10000
+0.14 		6.24 6.01 6.01 59,155,296
15 Mar 17 5.96000
-0.01 		6.09 5.93 5.97 36,277,248
14 Mar 17 5.97000
+0.13 		6.06 5.81 5.82 73,911,232
13 Mar 17 5.84000
+0.20 		5.86 5.52 5.59 59,858,772
10 Mar 17 5.64000
+0.02 		5.67 5.51 5.62 29,979,434
09 Mar 17 5.62000
-0.11 		5.71 5.52 5.71 38,559,192
08 Mar 17 5.73000
+0.00 		5.77 5.67 5.72 22,214,520
07 Mar 17 5.73000
-0.07 		5.85 5.71 5.79 29,776,860
06 Mar 17 5.80000
+0.12 		5.82 5.67 5.74 48,225,328
03 Mar 17 5.68000
-0.01 		5.74 5.57 5.65 30,425,028
02 Mar 17 5.69000
-0.06 		5.83 5.66 5.80 36,400,072
01 Mar 17 5.75000
+0.22 		5.76 5.52 5.52 73,629,544
28 Feb 17 5.53000
+0.11 		5.57 5.43 5.45 38,143,040
27 Feb 17 5.42000
-0.05 		5.51 5.37 5.46 30,573,764
24 Feb 17 5.47000
-0.10 		5.55 5.35 5.53 56,540,040
23 Feb 17 5.57000
-0.15 		5.75 5.55 5.73 40,833,188
22 Feb 17 5.72000
-0.07 		5.79 5.67 5.75 38,842,144
21 Feb 17 5.79000
+0.03 		5.87 5.66 5.79 59,055,320
20 Feb 17 5.76000
+0.11 		5.83 5.61 5.73 50,128,272
17 Feb 17 5.65000
-0.05 		5.85 5.60 5.66 50,218,336
16 Feb 17 5.70000
+0.26 		5.78 5.41 5.41 82,903,104
15 Feb 17 5.44000
-0.11 		5.60 5.41 5.51 34,672,952
14 Feb 17 5.55000
+0.01 		5.56 5.43 5.53 25,045,068
13 Feb 17 5.54000
+0.05 		5.72 5.44 5.50 47,207,620
10 Feb 17 5.49000
+0.09 		5.59 5.35 5.41 45,616,144
09 Feb 17 5.40000
+0.08 		5.45 5.29 5.30 34,560,004
08 Feb 17 5.32000
+0.08 		5.32 5.17 5.23 27,779,912
07 Feb 17 5.24000
+0.05 		5.25 5.15 5.20 32,389,580
06 Feb 17 5.19000
+0.01 		5.22 5.15 5.18 22,015,080
03 Feb 17 5.18000
-0.12 		5.28 5.13 5.27 26,411,460
26 Jan 17 5.30000
+0.03 		5.31 5.21 5.28 27,066,374
25 Jan 17 5.27000
-0.12 		5.40 5.26 5.35 25,790,386
24 Jan 17 5.39000
+0.09 		5.44 5.25 5.26 49,985,904
23 Jan 17 5.30000
+0.06 		5.31 5.16 5.24 40,325,528
20 Jan 17 5.24000
-0.06 		5.31 5.20 5.23 35,167,384
19 Jan 17 5.30000
+0.02 		5.35 5.20 5.22 40,922,472
18 Jan 17 5.28000
+0.16 		5.33 5.13 5.17 62,120,664
17 Jan 17 5.12000
-0.05 		5.18 4.96 5.11 38,207,788
16 Jan 17 5.17000
+0.13 		5.27 4.95 5.02 72,105,520
13 Jan 17 5.04000
+0.07 		5.09 4.96 4.96 36,042,456
12 Jan 17 4.97000
-0.01 		5.05 4.96 4.98 30,659,148
11 Jan 17 4.98000
+0.00 		5.06 4.95 4.97 35,926,128
10 Jan 17 4.98000
+0.09 		5.06 4.86 4.89 50,513,696
09 Jan 17 4.89000
-0.01 		4.90 4.81 4.89 23,114,644
06 Jan 17 4.90000
-0.04 		4.96 4.88 4.92 25,718,288
05 Jan 17 4.94000
+0.03 		4.98 4.86 4.89 50,761,144
04 Jan 17 4.91000
+0.03 		4.92 4.83 4.86 22,590,372
03 Jan 17 4.88000
+0.03 		4.90 4.84 4.85 20,980,616
30 Dec 16 4.85000
-0.03 		4.89 4.81 4.88 22,063,250
29 Dec 16 4.88000
+0.04 		4.94 4.80 4.80 28,760,134
28 Dec 16 4.84000
+0.00 		4.87 4.79 4.80 25,108,484
27 Dec 16 4.84000
-0.02 		4.86 4.77 4.82 29,457,974
26 Dec 16 4.86000
-0.01 		4.87 4.69 4.84 30,439,464
23 Dec 16 4.87000
-0.13 		4.99 4.86 4.98 35,682,704
22 Dec 16 5.00000
-0.04 		5.03 4.95 5.02 24,643,336
21 Dec 16 5.04000
+0.04 		5.05 4.98 5.01 28,555,248
20 Dec 16 5.00000
-0.08 		5.09 4.95 5.08 20,355,784
19 Dec 16 5.08000
+0.00 		5.11 5.03 5.06 18,264,066
16 Dec 16 5.08000
-0.04 		5.13 5.02 5.09 20,395,424
15 Dec 16 5.12000
+0.07 		5.19 5.01 5.02 32,748,264
14 Dec 16 5.05000
+0.05 		5.08 4.96 5.01 30,622,170
13 Dec 16 5.00000
-0.02 		5.04 4.90 5.02 34,938,904
12 Dec 16 5.02000
-0.31 		5.36 5.01 5.31 51,010,264
09 Dec 16 5.33000
-0.12 		5.43 5.29 5.43 51,233,444
08 Dec 16 5.45000
-0.09 		5.54 5.44 5.52 24,148,572
07 Dec 16 5.54000
+0.12 		5.55 5.42 5.45 36,799,984
06 Dec 16 5.42000
-0.05 		5.50 5.40 5.47 24,137,796
05 Dec 16 5.47000
+0.02 		5.52 5.38 5.41 22,079,034
02 Dec 16 5.45000
-0.10 		5.59 5.43 5.55 31,520,896
01 Dec 16 5.55000
+0.07 		5.59 5.49 5.53 36,968,596
30 Nov 16 5.48000
-0.14 		5.54 5.42 5.53 54,174,968
29 Nov 16 5.62000
-0.48 		5.83 5.61 5.83 106,271,904
28 Nov 16 6.10000
+0.02 		6.13 6.03 6.08 36,329,712
25 Nov 16 6.08000
-0.02 		6.11 5.90 6.10 39,917,960
24 Nov 16 6.10000
-0.05 		6.32 6.07 6.22 49,498,620
23 Nov 16 6.15000
-0.18 		6.36 6.11 6.34 49,703,284
22 Nov 16 6.33000
+0.08 		6.39 6.27 6.31 50,907,224
21 Nov 16 6.25000
-0.04 		6.34 6.20 6.26 33,549,986
18 Nov 16 6.29000
-0.09 		6.35 6.26 6.33 24,693,036
17 Nov 16 6.38000
+0.03 		6.45 6.21 6.31 52,928,208
16 Nov 16 6.35000
-0.19 		6.54 6.28 6.49 76,746,592
15 Nov 16 6.54000
-0.09 		6.80 6.50 6.59 84,480,760
14 Nov 16 6.63000
+0.17 		6.83 6.27 6.34 133,245,080
11 Nov 16 6.46000
+0.12 		6.63 6.20 6.30 114,874,808
10 Nov 16 6.34000
+0.01 		6.49 6.28 6.37 64,945,992
09 Nov 16 6.33000
-0.04 		6.57 6.16 6.37 78,859,688
08 Nov 16 6.37000
-0.27 		6.67 6.33 6.64 92,432,928
07 Nov 16 6.64000
+0.16 		6.95 6.50 6.51 93,645,216
04 Nov 16 6.48000
+0.02 		6.66 6.45 6.50 79,343,144
03 Nov 16 6.46000
+0.00 		6.46 6.15 6.42 63,641,208
02 Nov 16 6.46000
+0.02 		6.68 6.39 6.47 57,071,304
01 Nov 16 6.44000
-0.09 		6.64 6.36 6.50 52,882,680
31 Oct 16 6.53000
+0.03 		6.55 6.38 6.48 28,071,816
28 Oct 16 6.50000
-0.04 		6.59 6.45 6.52 48,288,080
27 Oct 16 6.54000
-0.11 		6.73 6.39 6.66 62,627,660
26 Oct 16 6.65000
-0.32 		6.85 6.56 6.80 73,379,144
25 Oct 16 6.97000
+0.59 		7.02 6.33 6.39 121,433,808
24 Oct 16 6.38000
+0.58 		6.38 5.80 5.81 111,575,440
21 Oct 16 5.80000
-0.03 		5.85 5.73 5.80 15,609,376
20 Oct 16 5.83000
+0.04 		5.86 5.73 5.79 18,702,434
19 Oct 16 5.79000
-0.01 		6.01 5.78 5.90 33,947,852
18 Oct 16 5.80000
+0.07 		5.82 5.66 5.68 25,327,004
17 Oct 16 5.73000
-0.02 		5.86 5.68 5.79 23,997,724
14 Oct 16 5.75000
-0.02 		5.77 5.65 5.77 17,482,528
13 Oct 16 5.77000
-0.07 		5.94 5.73 5.90 28,103,350
12 Oct 16 5.84000
-0.02 		5.88 5.77 5.84 15,018,100
11 Oct 16 5.86000
+0.09 		5.87 5.73 5.75 22,657,976
10 Oct 16 5.77000
+0.08 		5.91 5.73 5.79 27,023,936
30 Sep 16 5.69000
-0.02 		5.72 5.60 5.72 20,417,036
29 Sep 16 5.71000
+0.20 		5.78 5.59 5.60 38,705,744
28 Sep 16 5.51000
-0.02 		5.58 5.47 5.54 13,853,400
27 Sep 16 5.53000
-0.02 		5.61 5.40 5.51 15,890,385
26 Sep 16 5.55000
-0.01 		5.72 5.54 5.60 20,656,060
23 Sep 16 5.56000
-0.05 		5.64 5.52 5.61 11,227,978
22 Sep 16 5.61000
+0.06 		5.70 5.58 5.59 23,645,078
21 Sep 16 5.55000
-0.02 		5.64 5.49 5.55 15,935,529
20 Sep 16 5.57000
+0.12 		5.62 5.41 5.44 27,572,376
19 Sep 16 5.45000
+0.07 		5.49 5.39 5.41 10,935,940
14 Sep 16 5.38000
-0.06 		5.40 5.27 5.37 14,535,389
13 Sep 16 5.44000
-0.02 		5.50 5.37 5.46 23,078,096
12 Sep 16 5.46000
-0.41 		5.76 5.30 5.76 51,619,296
09 Sep 16 5.87000
-0.22 		6.15 5.84 6.14 36,983,864
08 Sep 16 6.09000
+0.22 		6.11 5.77 5.81 48,230,792
07 Sep 16 5.87000
-0.19 		5.99 5.83 5.94 42,654,768
06 Sep 16 6.06000
+0.09 		6.11 5.89 5.95 44,583,380
05 Sep 16 5.97000
+0.28 		6.14 5.75 5.75 49,166,176
02 Sep 16 5.69000
-0.03 		5.82 5.65 5.71 15,862,088
01 Sep 16 5.72000
-0.13 		5.90 5.69 5.88 21,159,082
31 Aug 16 5.85000
+0.16 		5.95 5.70 5.70 36,187,372
30 Aug 16 5.69000
+0.07 		5.73 5.61 5.61 17,732,250
29 Aug 16 5.62000
+0.02 		5.66 5.57 5.61 12,415,939
26 Aug 16 5.60000
+0.02 		5.68 5.56 5.60 14,688,159
25 Aug 16 5.58000
-0.04 		5.64 5.45 5.58 18,944,592
24 Aug 16 5.62000
-0.05 		5.70 5.60 5.69 11,932,301
23 Aug 16 5.67000
+0.01 		5.69 5.58 5.65 18,034,380
22 Aug 16 5.66000
-0.12 		5.81 5.62 5.79 29,909,116
19 Aug 16 5.78000
-0.19 		5.89 5.72 5.88 30,747,232
18 Aug 16 5.97000
-0.01 		6.17 5.76 5.97 50,345,140
17 Aug 16 5.98000
-0.03 		6.04 5.89 5.98 33,549,272
16 Aug 16 6.01000
+0.15 		6.07 5.75 5.81 69,771,152
15 Aug 16 5.86000
+0.04 		5.91 5.58 5.81 83,585,016
12 Aug 16 5.82000
+0.07 		5.95 5.67 5.75 40,870,416
11 Aug 16 5.75000
-0.29 		6.05 5.74 6.00 36,907,596
10 Aug 16 6.04000
-0.14 		6.46 6.03 6.19 61,524,844
09 Aug 16 6.18000
+0.13 		6.19 5.96 5.99 47,778,596
08 Aug 16 6.05000
+0.45 		6.09 5.62 5.66 64,826,448
05 Aug 16 5.60000
-0.02 		5.74 5.54 5.70 16,469,995
04 Aug 16 5.62000
-0.02 		5.65 5.55 5.60 12,345,137
03 Aug 16 5.64000
-0.09 		5.78 5.61 5.72 25,933,942
02 Aug 16 5.73000
-0.04 		5.80 5.65 5.70 19,642,660
01 Aug 16 5.77000
+0.09 		5.82 5.46 5.61 25,379,722
29 Jul 16 5.68000
-0.20 		5.90 5.67 5.79 21,347,080
28 Jul 16 5.88000
+0.03 		5.95 5.77 5.95 22,996,608
27 Jul 16 5.85000
-0.24 		6.24 5.60 6.24 39,225,388
26 Jul 16 6.09000
+0.12 		6.11 5.92 5.97 26,693,668
25 Jul 16 5.97000
+0.06 		6.08 5.87 6.00 29,574,560
22 Jul 16 5.91000
-0.17 		6.09 5.88 6.09 28,371,288
21 Jul 16 6.08000
+0.15 		6.25 5.91 5.93 48,756,632
20 Jul 16 5.93000
-0.12 		6.07 5.90 6.05 23,201,492
19 Jul 16 6.05000
+0.05 		6.11 5.95 6.04 35,029,332
18 Jul 16 6.00000
-0.15 		6.15 5.90 6.15 50,122,448
15 Jul 16 6.15000
-0.30 		6.57 5.99 6.53 62,623,516
14 Jul 16 6.45000
-0.15 		6.53 6.36 6.53 26,751,936
13 Jul 16 6.60000
+0.00 		6.64 6.32 6.58 46,335,372
12 Jul 16 6.60000
+0.38 		6.84 6.13 6.20 94,087,424
11 Jul 16 6.22000
+0.49 		6.30 5.64 5.73 103,817,704
08 Jul 16 5.73000
+0.00 		5.78 5.55 5.75 21,525,448
07 Jul 16 5.73000
-0.05 		6.05 5.68 5.76 36,503,600
06 Jul 16 5.78000
+0.07 		5.95 5.57 5.68 29,053,518
05 Jul 16 5.71000
+0.05 		5.99 5.62 5.67 48,242,480
04 Jul 16 5.66000
+0.44 		5.70 5.20 5.20 50,788,660
01 Jul 16 5.22000
+0.05 		5.49 5.15 5.20 31,681,990
30 Jun 16 5.17000
-0.16 		5.35 5.15 5.33 23,300,052
29 Jun 16 5.33000
+0.01 		5.40 5.27 5.31 21,757,372
28 Jun 16 5.32000
-0.09 		5.36 5.21 5.27 50,445,640
27 Jun 16 5.41000
+0.39 		5.52 4.90 4.95 87,859,016
24 Jun 16 5.02000
-0.05 		5.13 4.93 5.04 32,671,560
23 Jun 16 5.07000
-0.04 		5.27 5.00 5.00 44,425,848
22 Jun 16 5.11000
+0.36 		5.18 4.76 4.76 82,129,264
21 Jun 16 4.75000
+0.12 		4.97 4.60 4.60 47,985,056
20 Jun 16 4.63000
+0.03 		4.68 4.53 4.54 21,352,640
17 Jun 16 4.60000
+0.20 		4.68 4.39 4.42 34,547,992
16 Jun 16 4.40000
-0.09 		4.50 4.37 4.46 7,088,046
15 Jun 16 4.49000
+0.07 		4.53 4.32 4.35 7,587,859
14 Jun 16 4.42000
-0.07 		4.55 4.35 4.49 9,508,297
13 Jun 16 4.49000
-0.07 		4.59 4.43 4.47 15,859,192
08 Jun 16 4.56000
+0.10 		4.61 4.39 4.44 17,191,100
07 Jun 16 4.46000
-0.02 		4.49 4.37 4.48 16,991,196
06 Jun 16 4.48000
-0.06 		4.55 4.45 4.50 6,041,330
03 Jun 16 4.54000
+0.03 		4.55 4.43 4.48 13,370,050
02 Jun 16 4.51000
+0.00 		4.53 4.43 4.47 8,007,308
01 Jun 16 4.51000
+0.08 		4.55 4.40 4.42 12,837,751
31 May 16 4.43000
+0.14 		4.45 4.29 4.30 14,003,500
30 May 16 4.29000
-0.01 		4.32 4.25 4.29 4,853,751
27 May 16 4.30000
-0.04 		4.34 4.27 4.30 6,953,922
26 May 16 4.34000
+0.00 		4.38 4.23 4.36 14,386,075
25 May 16 4.34000
-0.02 		4.42 4.32 4.38 10,606,632
24 May 16 4.36000
-0.11 		4.45 4.31 4.45 7,451,280
23 May 16 4.47000
+0.06 		4.49 4.39 4.39 7,814,365
20 May 16 4.41000
+0.04 		4.42 4.30 4.35 7,636,694
19 May 16 4.37000
+0.02 		4.44 4.32 4.35 12,618,798
18 May 16 4.35000
-0.25 		4.58 4.30 4.52 22,099,404
17 May 16 4.60000
+0.12 		4.92 4.57 4.64 31,233,666
16 May 16 4.48000
+0.09 		4.55 4.32 4.42 7,267,027
13 May 16 4.39000
-0.04 		4.46 4.35 4.40 5,882,390
12 May 16 4.43000
+0.05 		4.43 4.30 4.32 7,962,446
11 May 16 4.38000
-0.02 		4.44 4.32 4.41 7,990,840
10 May 16 4.40000
-0.10 		4.52 4.29 4.42 23,100,336
09 May 16 4.50000
-0.16 		4.66 4.43 4.61 20,725,344
06 May 16 4.66000
-0.32 		5.00 4.60 4.94 40,785,956
05 May 16 4.98000
-0.03 		5.05 4.90 4.99 25,351,884
04 May 16 5.01000
+0.06 		5.04 4.89 4.91 41,359,768
03 May 16 4.95000
+0.04 		5.01 4.80 4.85 36,690,220
29 Apr 16 4.91000
-0.03 		5.00 4.81 4.85 45,426,344
28 Apr 16 4.94000
+0.36 		5.04 4.54 4.59 70,342,648
27 Apr 16 4.58000
-0.19 		4.75 4.56 4.71 25,428,968
26 Apr 16 4.77000
-0.06 		4.84 4.60 4.83 24,934,252
25 Apr 16 4.83000
+0.21 		4.85 4.52 4.60 31,247,476
22 Apr 16 4.62000
-0.04 		4.69 4.50 4.60 13,159,880
21 Apr 16 4.66000
+0.07 		4.85 4.60 4.60 29,016,356
20 Apr 16 4.59000
-0.15 		4.86 4.46 4.80 28,967,366
19 Apr 16 4.74000
-0.15 		4.96 4.73 4.90 22,508,032
18 Apr 16 4.89000
+0.09 		4.92 4.66 4.78 32,393,394
15 Apr 16 4.80000
-0.11 		4.93 4.72 4.85 27,800,812
14 Apr 16 4.91000
+0.20 		4.94 4.64 4.70 52,350,208
13 Apr 16 4.71000
+0.14 		4.94 4.68 4.71 54,129,068
12 Apr 16 4.57000
+0.09 		4.62 4.43 4.47 35,828,728
11 Apr 16 4.48000
+0.15 		4.57 4.34 4.35 42,604,296
08 Apr 16 4.33000
-0.06 		4.39 4.26 4.35 20,145,284
07 Apr 16 4.39000
+0.00 		4.48 4.36 4.40 23,142,340
06 Apr 16 4.39000
+0.00 		4.43 4.35 4.36 14,501,316
05 Apr 16 4.39000
+0.08 		4.41 4.27 4.29 23,899,912
01 Apr 16 4.31000
-0.07 		4.46 4.24 4.36 38,220,460
31 Mar 16 4.38000
+0.03 		4.43 4.29 4.36 15,142,661
30 Mar 16 4.35000
+0.11 		4.35 4.26 4.30 12,740,463
29 Mar 16 4.24000
-0.11 		4.35 4.20 4.32 14,665,443
28 Mar 16 4.35000
-0.05 		4.46 4.33 4.40 11,670,384
25 Mar 16 4.40000
+0.02 		4.40 4.32 4.32 7,889,403
24 Mar 16 4.38000
-0.12 		4.49 4.35 4.47 25,030,500
23 Mar 16 4.50000
+0.05 		4.57 4.42 4.44 20,339,172
22 Mar 16 4.45000
-0.11 		4.54 4.43 4.53 28,879,894
21 Mar 16 4.56000
+0.16 		4.58 4.40 4.43 35,936,224
18 Mar 16 4.40000
+0.12 		4.48 4.29 4.30 34,665,288
17 Mar 16 4.28000
+0.10 		4.35 4.21 4.24 24,894,788
16 Mar 16 4.18000
-0.07 		4.31 4.10 4.27 22,091,440
15 Mar 16 4.25000
-0.24 		4.40 4.19 4.39 36,512,160
14 Mar 16 4.49000
+0.10 		4.58 4.39 4.43 37,791,032
11 Mar 16 4.39000
-0.09 		4.50 4.34 4.45 26,507,580
10 Mar 16 4.48000
-0.13 		4.66 4.46 4.65 26,558,126
09 Mar 16 4.61000
-0.31 		4.82 4.56 4.67 36,162,124
08 Mar 16 4.92000
-0.16 		5.20 4.80 5.18 55,140,400
07 Mar 16 5.08000
+0.07 		5.18 4.93 5.11 75,570,312
04 Mar 16 5.01000
+0.15 		5.15 4.60 4.82 97,800,456
03 Mar 16 4.86000
-0.04 		5.05 4.76 4.81 64,847,756
02 Mar 16 4.90000
+0.27 		4.96 4.46 4.49 93,583,304
01 Mar 16 4.63000
+0.27 		4.80 4.23 4.35 94,132,616
29 Feb 16 4.36000
+0.04 		4.46 4.00 4.25 45,864,400
26 Feb 16 4.32000
+0.28 		4.39 4.00 4.07 44,335,388
25 Feb 16 4.04000
-0.35 		4.42 3.99 4.38 33,197,434
24 Feb 16 4.39000
-0.12 		4.47 4.28 4.35 37,080,408
23 Feb 16 4.51000
+0.29 		4.54 4.16 4.20 52,047,864
22 Feb 16 4.22000
+0.12 		4.41 4.11 4.12 45,055,292
19 Feb 16 4.10000
+0.00 		4.15 4.04 4.05 15,100,500
18 Feb 16 4.10000
+0.00 		4.24 4.06 4.12 26,401,112
17 Feb 16 4.10000
+0.02 		4.22 3.99 4.04 24,444,650
16 Feb 16 4.08000
+0.11 		4.11 3.97 3.97 26,756,688
15 Feb 16 3.97000
+0.00 		4.04 3.83 3.87 9,330,919
05 Feb 16 3.97000
-0.03 		4.00 3.92 3.98 13,028,739
04 Feb 16 4.00000
+0.01 		4.04 3.97 4.01 15,686,889
03 Feb 16 3.99000
+0.00 		4.05 3.79 3.91 24,362,234
02 Feb 16 3.99000
+0.27 		4.06 3.69 3.71 44,591,192
01 Feb 16 3.72000
-0.23 		3.92 3.60 3.91 25,992,416
29 Jan 16 3.95000
+0.11 		3.99 3.70 3.84 34,321,172
28 Jan 16 3.84000
-0.30 		4.14 3.80 4.08 26,523,652
27 Jan 16 4.14000
+0.01 		4.30 4.00 4.15 45,525,480
26 Jan 16 4.13000
-0.44 		4.50 4.11 4.44 29,021,408
25 Jan 16 4.57000
+0.22 		4.63 4.32 4.42 55,632,224
22 Jan 16 4.35000
+0.17 		4.48 4.23 4.28 29,894,904
21 Jan 16 4.18000
-0.05 		4.38 4.16 4.17 32,997,380
20 Jan 16 4.23000
-0.07 		4.32 4.16 4.25 28,026,560
19 Jan 16 4.30000
+0.10 		4.37 4.15 4.20 30,967,082
18 Jan 16 4.20000
-0.05 		4.26 4.05 4.13 32,933,904
15 Jan 16 4.25000
-0.43 		4.61 4.21 4.58 42,807,804
14 Jan 16 4.68000
+0.15 		4.80 4.08 4.24 50,054,380
13 Jan 16 4.53000
-0.14 		4.91 4.48 4.67 55,563,840
12 Jan 16 4.67000
-0.18 		4.80 4.50 4.70 58,485,272
11 Jan 16 4.85000
-0.32 		5.30 4.70 5.18 105,598,656
08 Jan 16 5.17000
+0.47 		5.17 4.81 4.89 86,429,984
07 Jan 16 4.70000
-0.26 		5.13 4.61 5.00 40,807,212
06 Jan 16 4.96000
+0.45 		4.96 4.47 4.50 79,434,504
05 Jan 16 4.51000
+0.08 		4.56 4.27 4.31 30,373,704
04 Jan 16 4.43000
-0.43 		4.87 4.41 4.84 24,167,966
31 Dec 15 4.86000
-0.15 		5.05 4.84 4.99 27,468,162
30 Dec 15 5.01000
-0.02 		5.06 4.94 5.01 20,811,352
29 Dec 15 5.03000
+0.03 		5.05 4.87 4.93 29,171,622
28 Dec 15 5.00000
-0.24 		5.35 4.98 5.20 43,732,872
25 Dec 15 5.24000
+0.19 		5.32 4.95 5.02 50,064,360
24 Dec 15 5.05000
-0.14 		5.21 4.92 5.19 27,871,492
23 Dec 15 5.19000
+0.12 		5.22 5.05 5.07 46,973,968
22 Dec 15 5.07000
-0.02 		5.16 5.03 5.06 26,630,792
21 Dec 15 5.09000
+0.11 		5.13 4.93 4.97 41,390,044
18 Dec 15 4.98000
+0.02 		5.06 4.92 4.93 21,576,784
17 Dec 15 4.96000
+0.11 		5.00 4.85 4.87 30,952,104
16 Dec 15 4.85000
+0.00 		4.91 4.81 4.87 15,060,545
15 Dec 15 4.85000
-0.07 		4.91 4.82 4.87 17,607,474
14 Dec 15 4.92000
+0.22 		4.94 4.63 4.65 33,239,806
11 Dec 15 4.70000
-0.02 		4.75 4.62 4.69 17,125,348
10 Dec 15 4.72000
-0.04 		4.83 4.70 4.76 17,422,840
09 Dec 15 4.76000
-0.02 		4.86 4.73 4.79 15,658,193
08 Dec 15 4.78000
-0.17 		4.93 4.76 4.92 18,218,032
07 Dec 15 4.95000
+0.00 		4.99 4.93 4.97 11,568,261
04 Dec 15 4.95000
-0.12 		5.09 4.90 5.02 22,409,538
03 Dec 15 5.07000
+0.04 		5.14 4.95 4.98 24,782,154
02 Dec 15 5.03000
+0.12 		5.03 4.80 4.88 25,247,600
01 Dec 15 4.91000
+0.09 		4.93 4.72 4.79 23,255,444
30 Nov 15 4.82000
+0.01 		4.88 4.61 4.81 27,549,634
27 Nov 15 4.81000
-0.52 		5.35 4.80 5.33 48,436,104
26 Nov 15 5.33000
+0.05 		5.50 5.26 5.28 64,022,288
25 Nov 15 5.28000
+0.03 		5.29 5.18 5.28 26,813,884
24 Nov 15 5.25000
+0.06 		5.26 5.13 5.19 28,325,988
23 Nov 15 5.19000
-0.17 		5.38 5.16 5.35 43,034,320
20 Nov 15 5.36000
+0.02 		5.39 5.31 5.37 48,023,912
19 Nov 15 5.34000
+0.01 		5.35 5.19 5.33 44,144,348
18 Nov 15 5.33000
-0.20 		5.47 5.27 5.46 99,865,104
17 Nov 15 5.53000
+0.35 		5.70 5.18 5.18 150,551,808
16 Nov 15 5.18000
+0.02 		5.18 5.02 5.05 24,849,844
13 Nov 15 5.16000
-0.10 		5.35 5.16 5.20 34,899,208
12 Nov 15 5.26000
-0.03 		5.34 5.17 5.29 39,699,984
11 Nov 15 5.29000
-0.07 		5.39 5.19 5.31 51,030,516
10 Nov 15 5.36000
+0.11 		5.44 5.13 5.15 63,027,512
09 Nov 15 5.25000
+0.00 		5.47 5.13 5.16 64,167,748
06 Nov 15 5.25000
+0.12 		5.29 5.09 5.16 68,280,624
05 Nov 15 5.13000
+0.15 		5.25 4.96 4.99 65,623,440
04 Nov 15 4.98000
+0.27 		5.00 4.73 4.73 40,807,696
03 Nov 15 4.71000
+0.03 		4.78 4.68 4.69 18,478,116
02 Nov 15 4.68000
-0.10 		4.82 4.64 4.65 16,678,937
30 Oct 15 4.78000
-0.04 		4.82 4.66 4.80 25,488,416
29 Oct 15 4.82000
+0.00 		4.89 4.76 4.85 25,752,656
28 Oct 15 4.82000
-0.04 		4.95 4.76 4.79 39,485,488
27 Oct 15 4.86000
-0.09 		4.91 4.65 4.90 38,574,672
26 Oct 15 4.95000
+0.04 		5.01 4.89 4.98 36,553,808
23 Oct 15 4.91000
+0.11 		4.96 4.75 4.80 31,791,340
22 Oct 15 4.80000
+0.13 		4.84 4.60 4.66 30,699,738
21 Oct 15 4.67000
-0.44 		5.11 4.65 5.08 43,739,920
20 Oct 15 5.11000
+0.03 		5.13 4.99 5.08 32,645,972
19 Oct 15 5.08000
-0.04 		5.20 5.04 5.15 41,794,768
16 Oct 15 5.12000
+0.06 		5.18 5.02 5.08 36,308,028
15 Oct 15 5.06000
+0.12 		5.07 4.91 4.91 26,547,976
14 Oct 15 4.94000
-0.03 		5.12 4.91 4.95 25,528,192
13 Oct 15 4.97000
-0.05 		5.02 4.88 4.93 27,680,004
12 Oct 15 5.02000
+0.27 		5.13 4.69 4.70 55,609,824
09 Oct 15 4.75000
+0.15 		4.76 4.57 4.59 27,103,824
08 Oct 15 4.60000
+0.18 		4.64 4.54 4.60 17,529,262
30 Sep 15 4.42000
+0.02 		4.49 4.39 4.41 9,205,601
29 Sep 15 4.40000
-0.13 		4.47 4.34 4.45 12,810,986
28 Sep 15 4.53000
+0.03 		4.54 4.42 4.48 10,191,533
25 Sep 15 4.50000
-0.16 		4.65 4.41 4.62 21,661,262
24 Sep 15 4.66000
+0.12 		4.75 4.55 4.57 21,363,896
23 Sep 15 4.54000
-0.23 		4.68 4.47 4.65 26,678,880
22 Sep 15 4.77000
+0.09 		4.88 4.64 4.66 33,826,976
21 Sep 15 4.68000
+0.12 		4.69 4.44 4.51 23,985,974
18 Sep 15 4.56000
+0.09 		4.62 4.44 4.48 19,429,556
17 Sep 15 4.47000
-0.14 		4.76 4.45 4.54 28,634,552
16 Sep 15 4.61000
+0.33 		4.68 4.28 4.29 32,060,018
15 Sep 15 4.28000
-0.41 		4.72 4.22 4.50 24,425,860
14 Sep 15 4.69000
-0.15 		4.87 4.37 4.85 41,868,608
11 Sep 15 4.84000
-0.16 		5.05 4.70 4.97 37,390,256
10 Sep 15 5.00000
-0.15 		5.14 4.93 5.04 26,549,770
09 Sep 15 5.15000
+0.17 		5.24 4.95 5.02 49,476,352
08 Sep 15 4.98000
+0.15 		5.03 4.70 4.84 18,443,948
07 Sep 15 4.83000
+0.01 		5.04 4.80 4.86 20,394,596
02 Sep 15 4.82000
-0.43 		5.23 4.75 4.96 36,486,856
01 Sep 15 5.25000
+0.24 		5.37 4.62 4.86 95,276,232
31 Aug 15 5.01000
+0.11 		5.04 4.53 4.80 50,494,300
28 Aug 15 4.90000
+0.32 		4.93 4.58 4.60 44,106,400
27 Aug 15 4.58000
+0.24 		4.59 4.18 4.45 47,124,048
26 Aug 15 4.34000
-0.48 		4.92 4.34 4.79 68,688,016
25 Aug 15 4.82000
-0.53 		4.99 4.82 4.83 38,258,688
24 Aug 15 5.35000
-0.59 		5.80 5.35 5.57 27,792,512
21 Aug 15 5.94000
-0.58 		6.59 5.87 6.48 47,714,288
20 Aug 15 6.52000
-0.29 		6.86 6.50 6.63 29,083,242
19 Aug 15 6.81000
+0.25 		6.88 6.02 6.30 43,023,436
18 Aug 15 6.56000
-0.73 		7.45 6.56 7.30 68,799,832
17 Aug 15 7.29000
+0.19 		7.31 6.98 6.98 45,132,332
14 Aug 15 7.10000
-0.08 		7.43 7.00 7.23 49,624,640
13 Aug 15 7.18000
+0.04 		7.22 6.94 7.08 34,251,896
12 Aug 15 7.14000
-0.10 		7.48 7.01 7.11 47,303,044
11 Aug 15 7.24000
+0.18 		7.29 7.00 7.00 48,798,400
10 Aug 15 7.06000
+0.25 		7.20 6.78 6.89 47,668,712
07 Aug 15 6.81000
+0.17 		7.07 6.54 6.65 46,773,040
06 Aug 15 6.64000
+0.06 		6.96 6.33 6.40 33,160,796
05 Aug 15 6.58000
-0.26 		6.89 6.53 6.86 36,646,692
04 Aug 15 6.84000
+0.14 		7.00 6.41 6.69 66,288,720
03 Aug 15 6.70000
+0.61 		6.70 5.96 6.00 65,463,604
31 Jul 15 6.09000
+0.19 		6.12 5.78 5.79 32,212,132
30 Jul 15 5.90000
-0.32 		6.35 5.83 6.11 43,626,356
29 Jul 15 6.22000
+0.31 		6.25 5.79 5.95 54,101,420
28 Jul 15 5.91000
-0.29 		6.07 5.58 5.88 81,563,912
27 Jul 15 6.20000
-0.69 		6.69 6.20 6.55 72,800,904
24 Jul 15 6.89000
-0.15 		7.39 6.85 7.00 97,596,664
23 Jul 15 7.04000
+0.40 		7.09 6.59 6.67 78,340,832
22 Jul 15 6.64000
-0.05 		6.78 6.39 6.65 48,115,756
21 Jul 15 6.69000
+0.12 		6.82 6.37 6.49 48,851,520
20 Jul 15 6.57000
-0.09 		6.83 6.47 6.69 57,686,360
17 Jul 15 6.66000
+0.35 		6.78 6.32 6.32 46,662,504
16 Jul 15 6.31000
+0.07 		6.64 6.00 6.24 45,324,888
15 Jul 15 6.24000
-0.69 		6.91 6.24 6.70 58,325,804
14 Jul 15 6.93000
-0.56 		7.53 6.84 7.34 88,666,112
13 Jul 15 7.49000
+0.68 		7.49 6.82 6.82 120,824,976
10 Jul 15 6.81000
+0.62 		6.81 6.22 6.30 91,114,440
09 Jul 15 6.19000
+0.56 		6.19 5.18 5.63 92,822,720
08 Jul 15 5.63000
-0.62 		5.89 5.63 5.65 82,517,376
07 Jul 15 6.25000
+0.34 		6.29 5.32 5.45 168,003,440
06 Jul 15 5.91000
-0.26 		6.70 5.55 6.70 115,182,544
03 Jul 15 6.17000
-0.68 		6.80 6.17 6.58 60,825,032
02 Jul 15 6.85000
-0.63 		7.59 6.73 7.46 71,906,976
01 Jul 15 7.48000
-0.70 		8.22 7.40 8.00 69,382,592
30 Jun 15 8.18000
+0.40 		8.25 7.00 7.75 79,262,944
29 Jun 15 7.78000
-0.53 		8.58 7.48 8.38 85,738,144
26 Jun 15 8.31000
-0.95 		9.05 8.31 9.01 61,734,724
25 Jun 15 9.26000
-0.92 		10.30 9.21 10.25 65,585,760
24 Jun 15 10.18000
+0.35 		10.25 9.63 10.00 69,724,080
23 Jun 15 9.83000
-0.13 		10.15 8.96 9.96 58,129,652
19 Jun 15 9.96000
-1.11 		11.19 9.96 10.79 55,933,988
18 Jun 15 11.07000
-0.48 		11.64 10.91 11.55 59,530,924
17 Jun 15 11.55000
+0.12 		11.65 10.78 11.45 73,248,040
16 Jun 15 11.43000
-0.37 		12.20 11.41 11.70 121,298,344
15 Jun 15 11.80000
+0.11 		11.99 11.36 11.70 92,325,168
12 Jun 15 11.69000
+0.24 		11.70 11.30 11.45 103,716,272
11 Jun 15 11.45000
-0.05 		11.71 11.28 11.37 56,333,112
10 Jun 15 11.50000
-0.27 		11.92 11.26 11.48 81,812,744
09 Jun 15 11.77000
+0.50 		12.10 11.15 11.41 137,745,584
08 Jun 15 11.27000
-0.08 		11.39 10.89 11.36 92,839,200
05 Jun 15 11.35000
+0.00 		11.74 11.04 11.53 122,184,944
04 Jun 15 11.35000
+0.36 		11.38 10.10 10.81 104,377,264
03 Jun 15 10.99000
-0.32 		11.37 10.58 11.31 85,969,640
02 Jun 15 11.31000
-0.01 		11.70 10.72 11.32 82,832,328
01 Jun 15 11.32000
+0.79 		11.38 10.60 10.65 72,760,824
29 May 15 10.53000
-0.45 		11.10 10.01 10.80 92,402,760
28 May 15 10.98000
-1.22 		12.10 10.98 12.09 123,231,048
27 May 15 12.20000
+0.82 		12.49 11.15 11.52 115,321,184
26 May 15 11.38000
+0.06 		11.58 11.00 11.49 104,108,464
25 May 15 11.32000
+0.53 		11.87 11.04 11.04 104,903,928
22 May 15 10.79000
+0.98 		10.79 9.91 9.93 86,140,704
21 May 15 9.81000
+0.14 		9.92 9.50 9.69 40,221,056
20 May 15 9.67000
+0.08 		9.98 9.56 9.59 41,107,220
19 May 15 9.59000
+0.16 		9.67 9.24 9.24 34,382,704
18 May 15 9.43000
+0.12 		9.54 9.10 9.30 29,476,372
15 May 15 9.31000
-0.58 		9.87 9.30 9.87 41,499,364
14 May 15 9.89000
-0.01 		9.93 9.60 9.90 27,441,180
13 May 15 9.90000
-0.28 		10.29 9.88 10.20 45,391,180
12 May 15 10.18000
+0.01 		10.39 9.98 10.11 41,568,072
11 May 15 10.17000
+0.29 		10.25 9.95 10.05 46,744,480
08 May 15 9.88000
+0.48 		9.90 9.19 9.45 36,385,556
07 May 15 9.40000
-0.23 		9.81 9.00 9.66 34,814,480
06 May 15 9.63000
-0.28 		10.25 9.40 9.92 37,018,636
05 May 15 9.91000
-0.23 		10.48 9.85 10.05 49,111,456
04 May 15 10.14000
+0.03 		10.37 9.97 10.04 43,185,552
30 Apr 15 10.11000
-0.36 		10.55 10.00 10.53 43,881,604
29 Apr 15 10.47000
+0.67 		10.75 9.64 9.70 66,686,200
28 Apr 15 9.80000
-0.70 		10.60 9.69 10.58 66,135,236
27 Apr 15 10.50000
+0.05 		10.93 10.15 10.46 76,243,528
24 Apr 15 10.45000
+0.00 		10.75 10.01 10.38 91,400,992
23 Apr 15 10.45000
+0.95 		10.45 9.52 9.56 119,270,792
22 Apr 15 9.50000
+0.26 		9.58 9.17 9.27 71,088,224
21 Apr 15 9.24000
+0.29 		9.30 9.00 9.00 53,927,572
20 Apr 15 8.95000
+0.09 		9.32 8.61 8.78 85,233,528
17 Apr 15 8.86000
+0.18 		9.10 8.68 8.70 71,256,968
16 Apr 15 8.68000
+0.31 		8.76 8.23 8.34 57,959,508
15 Apr 15 8.37000
-0.40 		8.77 8.33 8.71 49,861,236
14 Apr 15 8.77000
-0.27 		9.04 8.60 9.03 70,014,408
13 Apr 15 9.04000
+0.03 		9.19 8.89 8.99 54,184,844
10 Apr 15 9.01000
+0.03 		9.28 8.80 8.91 62,151,528
09 Apr 15 8.98000
+0.30 		9.09 8.56 8.67 63,695,744
08 Apr 15 8.68000
-0.20 		8.91 8.43 8.86 63,562,644
07 Apr 15 8.88000
+0.01 		9.18 8.77 8.85 59,677,288
03 Apr 15 8.87000
-0.19 		9.10 8.72 8.99 55,788,488
02 Apr 15 9.06000
+0.13 		9.15 8.60 8.88 82,604,424
01 Apr 15 8.93000
+0.77 		8.97 8.10 8.11 66,849,448
31 Mar 15 8.16000
-0.19 		8.75 8.07 8.44 67,312,536
30 Mar 15 8.35000
+0.64 		8.38 7.70 7.77 86,418,912
27 Mar 15 7.71000
+0.12 		7.89 7.45 7.67 75,000,552
26 Mar 15 7.59000
+0.50 		7.78 7.00 7.01 98,763,832
25 Mar 15 7.09000
+0.02 		7.17 6.80 7.00 60,271,192
24 Mar 15 7.07000
-0.08 		7.18 6.81 7.14 64,053,612
23 Mar 15 7.15000
+0.04 		7.35 7.00 7.13 75,242,200
20 Mar 15 7.11000
+0.12 		7.36 6.91 7.00 64,888,232
19 Mar 15 6.99000
+0.28 		7.24 6.66 6.75 103,705,600
18 Mar 15 6.71000
+0.24 		6.81 6.46 6.50 80,422,992
17 Mar 15 6.47000
+0.08 		6.50 6.36 6.40 52,718,364
16 Mar 15 6.39000
+0.07 		6.43 6.21 6.35 69,607,096
13 Mar 15 6.32000
+0.24 		6.57 6.10 6.12 99,118,384
12 Mar 15 6.08000
+0.06 		6.13 5.99 6.01 28,737,660
11 Mar 15 6.02000
-0.08 		6.11 5.99 6.08 28,033,076
10 Mar 15 6.10000
+0.10 		6.10 5.96 5.99 31,344,512
09 Mar 15 6.00000
+0.04 		6.01 5.82 5.94 23,775,024
06 Mar 15 5.96000
+0.08 		6.03 5.85 5.88 33,606,656
05 Mar 15 5.88000
-0.06 		5.92 5.81 5.91 26,198,332
04 Mar 15 5.94000
+0.02 		5.95 5.83 5.90 25,712,072
03 Mar 15 5.92000
-0.19 		6.09 5.91 6.09 35,868,328
02 Mar 15 6.11000
+0.04 		6.18 6.01 6.10 36,958,024
27 Feb 15 6.07000
-0.04 		6.13 6.01 6.10 21,169,314
26 Feb 15 6.11000
+0.17 		6.13 5.91 5.93 34,280,416
25 Feb 15 5.94000
+0.04 		6.00 5.85 5.94 29,536,156
17 Feb 15 5.90000
-0.06 		6.04 5.88 5.97 23,618,020
16 Feb 15 5.96000
+0.04 		6.06 5.89 5.90 36,801,616
13 Feb 15 5.92000
+0.19 		5.99 5.74 5.76 49,137,672
12 Feb 15 5.73000
+0.03 		5.75 5.66 5.69 16,118,931
11 Feb 15 5.70000
+0.00 		5.74 5.60 5.72 17,995,596
10 Feb 15 5.70000
+0.05 		5.72 5.61 5.67 20,126,124
09 Feb 15 5.65000
+0.10 		5.72 5.53 5.55 25,837,480
06 Feb 15 5.55000
-0.21 		5.75 5.52 5.75 36,810,408
05 Feb 15 5.76000
-0.15 		5.97 5.73 5.93 51,302,836
04 Feb 15 5.91000
+0.00 		6.00 5.89 5.92 63,482,280
03 Feb 15 5.91000
+0.02 		5.95 5.80 5.91 56,066,708
02 Feb 15 5.89000
-0.13 		6.01 5.88 6.01 24,254,424
30 Jan 15 6.02000
-0.12 		6.16 6.00 6.13 31,710,896
29 Jan 15 6.14000
+0.07 		6.16 5.98 6.07 44,377,888
28 Jan 15 6.07000
-0.41 		6.47 6.06 6.47 84,752,312
27 Jan 15 6.48000
-0.12 		6.64 6.35 6.59 24,211,292
26 Jan 15 6.60000
+0.00 		6.61 6.44 6.56 23,545,156
23 Jan 15 6.60000
-0.12 		6.77 6.57 6.72 21,975,420
22 Jan 15 6.72000
+0.15 		6.85 6.49 6.55 33,010,648
21 Jan 15 6.57000
+0.16 		6.62 6.29 6.38 27,597,604
20 Jan 15 6.41000
+0.18 		6.45 6.12 6.21 30,270,700
19 Jan 15 6.23000
-0.69 		6.67 6.23 6.57 30,949,968
16 Jan 15 6.92000
+0.03 		7.01 6.85 6.90 20,325,272
15 Jan 15 6.89000
+0.19 		6.90 6.63 6.71 19,608,092
14 Jan 15 6.70000
-0.18 		6.97 6.62 6.87 17,074,140
13 Jan 15 6.88000
+0.08 		6.94 6.71 6.74 15,115,937
12 Jan 15 6.80000
-0.25 		6.96 6.72 6.91 26,956,996
09 Jan 15 7.05000
-0.36 		7.42 7.01 7.30 42,070,120
08 Jan 15 7.41000
-0.29 		7.84 7.32 7.56 55,554,404
07 Jan 15 7.70000
+0.30 		7.85 7.22 7.33 79,624,520
06 Jan 15 7.40000
+0.08 		7.68 7.14 7.42 109,863,264
05 Jan 15 7.32000
+0.67 		7.32 6.62 6.65 86,071,560
31 Dec 14 6.65000
+0.12 		6.74 6.46 6.57 26,324,932
30 Dec 14 6.53000
-0.23 		6.75 6.47 6.75 33,172,736
29 Dec 14 6.76000
-0.17 		7.10 6.70 6.92 37,373,956
26 Dec 14 6.93000
+0.06 		7.06 6.76 6.82 37,879,688
25 Dec 14 6.87000
+0.16 		6.93 6.69 6.78 38,564,700
24 Dec 14 6.71000
-0.30 		7.09 6.57 7.05 47,349,672
23 Dec 14 7.01000
-0.51 		7.41 6.98 7.41 39,909,868
22 Dec 14 7.52000
+0.24 		7.89 7.16 7.25 91,963,192
19 Dec 14 7.28000
+0.14 		7.40 6.95 7.10 49,456,256
18 Dec 14 7.14000
-0.06 		7.43 7.10 7.16 31,064,588
17 Dec 14 7.20000
-0.31 		7.52 7.07 7.52 46,137,576
16 Dec 14 7.51000
+0.37 		7.59 6.99 7.14 59,303,544
15 Dec 14 7.14000
+0.02 		7.16 6.94 7.07 19,908,228
12 Dec 14 7.12000
-0.03 		7.23 7.03 7.15 30,149,240
11 Dec 14 7.15000
+0.28 		7.30 6.72 6.78 49,144,744
10 Dec 14 6.87000
+0.19 		6.95 6.49 6.68 41,975,820
09 Dec 14 6.68000
-0.74 		7.64 6.68 7.33 78,051,232
08 Dec 14 7.42000
+0.03 		7.64 6.98 7.20 69,434,816
05 Dec 14 7.39000
-0.52 		7.88 7.12 7.88 104,512,040
04 Dec 14 7.91000
+0.56 		7.96 7.34 7.36 98,940,120
03 Dec 14 7.35000
+0.30 		7.70 6.94 6.98 118,159,040
02 Dec 14 7.05000
+0.28 		7.15 6.61 6.79 95,091,696
01 Dec 14 6.77000
+0.18 		7.00 6.46 6.51 88,815,592
28 Nov 14 6.59000
-0.15 		6.78 6.32 6.78 76,639,352
27 Nov 14 6.74000
+0.00 		6.96 6.56 6.69 78,743,608
26 Nov 14 6.74000
+0.15 		6.95 6.41 6.50 92,460,224
25 Nov 14 6.59000
+0.38 		6.65 6.19 6.22 98,104,008
24 Nov 14 6.21000
+0.23 		6.29 5.95 6.06 69,705,664
21 Nov 14 5.98000
+0.10 		5.99 5.78 5.88 40,109,012
20 Nov 14 5.88000
-0.08 		6.01 5.86 5.98 30,982,774
19 Nov 14 5.96000
+0.06 		5.97 5.89 5.91 22,440,068
18 Nov 14 5.90000
-0.14 		6.03 5.87 5.98 38,211,712
17 Nov 14 6.04000
-0.35 		6.40 6.01 6.31 68,331,872
14 Nov 14 6.39000
+0.13 		6.77 6.16 6.21 79,949,400
13 Nov 14 6.26000
-0.12 		6.40 6.15 6.24 51,318,144
12 Nov 14 6.38000
+0.19 		6.42 6.01 6.05 84,251,792
11 Nov 14 6.19000
+0.30 		6.48 5.86 5.90 134,283,520
10 Nov 14 5.89000
+0.14 		5.90 5.63 5.78 34,879,808
07 Nov 14 5.75000
-0.09 		5.98 5.73 5.84 40,191,816
06 Nov 14 5.84000
+0.04 		5.87 5.76 5.80 22,357,488
05 Nov 14 5.80000
-0.22 		5.99 5.77 5.95 36,495,192
04 Nov 14 6.02000
+0.06 		6.09 5.83 5.91 55,736,780
03 Nov 14 5.96000
+0.02 		6.05 5.87 5.95 41,757,740
31 Oct 14 5.94000
+0.13 		6.06 5.72 5.81 63,517,216
30 Oct 14 5.81000
-0.02 		5.98 5.75 5.79 49,237,124
29 Oct 14 5.83000
+0.21 		5.95 5.57 5.61 58,380,240
28 Oct 14 5.62000
+0.23 		5.65 5.41 5.42 36,645,704
27 Oct 14 5.39000
-0.10 		5.48 5.36 5.48 23,010,600
24 Oct 14 5.49000
-0.24 		5.72 5.45 5.65 38,560,864
23 Oct 14 5.73000
+0.11 		5.79 5.58 5.59 50,494,788
22 Oct 14 5.62000
+0.05 		5.72 5.55 5.58 31,008,194
21 Oct 14 5.57000
-0.20 		5.79 5.55 5.76 31,042,604
20 Oct 14 5.77000
+0.04 		5.83 5.71 5.77 22,610,992
17 Oct 14 5.73000
-0.19 		5.89 5.65 5.85 50,197,820
16 Oct 14 5.92000
-0.10 		6.16 5.89 5.95 42,875,600
15 Oct 14 6.02000
-0.02 		6.10 5.85 6.00 50,485,596
14 Oct 14 6.04000
-0.18 		6.22 5.93 6.16 69,561,016
13 Oct 14 6.22000
+0.03 		6.46 5.99 6.10 81,907,512
10 Oct 14 6.19000
+0.05 		6.35 5.93 6.00 125,371,280
09 Oct 14 6.14000
+0.42 		6.29 5.57 5.70 142,210,928
08 Oct 14 5.72000
+0.00 		5.84 5.57 5.60 86,470,984
30 Sep 14 5.72000
+0.21 		6.03 5.58 5.70 169,038,784
29 Sep 14 5.51000
+0.50 		5.51 5.01 5.01 122,419,576
26 Sep 14 5.01000
-0.03 		5.09 4.93 5.01 59,885,572
25 Sep 14 5.04000
-0.10 		5.48 4.97 5.33 129,149,112
24 Sep 14 5.14000
+0.47 		5.14 4.64 4.66 99,221,016
23 Sep 14 4.67000
+0.04 		4.72 4.61 4.64 24,719,428
22 Sep 14 4.63000
-0.12 		4.74 4.60 4.74 31,844,290
19 Sep 14 4.75000
-0.03 		4.80 4.67 4.76 28,776,092
18 Sep 14 4.78000
+0.08 		4.82 4.67 4.70 39,805,984
17 Sep 14 4.70000
+0.01 		4.72 4.62 4.69 29,859,812
16 Sep 14 4.69000
-0.11 		4.85 4.68 4.80 60,764,076
15 Sep 14 4.80000
+0.19 		4.95 4.62 4.63 80,298,960
12 Sep 14 4.61000
+0.04 		4.62 4.54 4.56 27,337,372
11 Sep 14 4.57000
-0.02 		4.65 4.55 4.59 30,919,018
10 Sep 14 4.59000
-0.06 		4.62 4.56 4.62 28,360,240
09 Sep 14 4.65000
-0.01 		4.69 4.61 4.66 25,290,820
05 Sep 14 4.66000
+0.06 		4.69 4.58 4.61 34,197,564
04 Sep 14 4.60000
+0.01 		4.62 4.55 4.59 20,684,948
03 Sep 14 4.59000
+0.05 		4.65 4.53 4.55 37,964,804
02 Sep 14 4.54000
+0.07 		4.54 4.45 4.48 28,316,626
01 Sep 14 4.47000
+0.03 		4.48 4.42 4.43 20,114,948
29 Aug 14 4.44000
+0.04 		4.45 4.37 4.40 12,644,418
28 Aug 14 4.40000
-0.01 		4.48 4.38 4.42 19,406,442
27 Aug 14 4.41000
+0.02 		4.44 4.36 4.36 17,184,156
26 Aug 14 4.39000
-0.09 		4.52 4.36 4.46 31,040,376
25 Aug 14 4.48000
-0.12 		4.59 4.46 4.58 30,406,800
22 Aug 14 4.60000
+0.01 		4.61 4.55 4.58 24,334,900
21 Aug 14 4.59000
-0.08 		4.70 4.55 4.66 26,026,132
20 Aug 14 4.67000
-0.04 		4.73 4.64 4.67 28,301,638
19 Aug 14 4.71000
+0.08 		4.81 4.61 4.63 62,973,352
18 Aug 14 4.63000
+0.03 		4.65 4.59 4.61 27,004,372
15 Aug 14 4.60000
+0.04 		4.65 4.55 4.56 28,888,276
14 Aug 14 4.56000
-0.15 		4.68 4.54 4.66 42,719,592
13 Aug 14 4.71000
+0.10 		4.74 4.54 4.61 56,300,692
12 Aug 14 4.61000
-0.07 		4.67 4.56 4.66 33,250,424
11 Aug 14 4.68000
+0.07 		4.70 4.60 4.62 33,364,456
08 Aug 14 4.61000
-0.04 		4.69 4.59 4.66 29,450,408
07 Aug 14 4.65000
-0.17 		4.85 4.64 4.79 52,127,196
06 Aug 14 4.82000
-0.03 		4.92 4.69 4.79 56,890,936
05 Aug 14 4.85000
-0.01 		5.10 4.77 4.82 112,508,464
04 Aug 14 4.86000
+0.27 		5.01 4.52 4.55 117,834,400
01 Aug 14 4.59000
-0.01 		4.80 4.48 4.55 98,785,192
31 Jul 14 4.60000
+0.07 		4.62 4.41 4.56 69,460,824
30 Jul 14 4.53000
-0.07 		4.75 4.51 4.52 77,240,400
29 Jul 14 4.60000
-0.08 		4.65 4.50 4.61 92,880,256
28 Jul 14 4.68000
+0.33 		4.79 4.33 4.33 155,248,096
25 Jul 14 4.35000
+0.06 		4.39 4.23 4.28 58,308,368
24 Jul 14 4.29000
+0.14 		4.47 4.13 4.15 84,858,696
23 Jul 14 4.15000
+0.01 		4.20 4.12 4.12 30,735,556
22 Jul 14 4.14000
+0.07 		4.18 4.06 4.07 34,383,620
21 Jul 14 4.07000
-0.05 		4.11 4.07 4.11 12,177,616
18 Jul 14 4.12000
+0.01 		4.15 4.09 4.09 16,193,113
17 Jul 14 4.11000
-0.06 		4.17 4.09 4.17 22,494,016
16 Jul 14 4.17000
-0.01 		4.22 4.15 4.17 27,240,544
15 Jul 14 4.18000
+0.07 		4.19 4.08 4.11 42,792,016
14 Jul 14 4.11000
+0.04 		4.11 4.05 4.06 19,888,544
11 Jul 14 4.07000
-0.12 		4.10 4.05 4.07 21,079,616
10 Jul 14 4.19000
+0.03 		4.24 4.15 4.15 25,149,588
09 Jul 14 4.16000
-0.02 		4.24 4.15 4.18 29,075,044
08 Jul 14 4.18000
-0.02 		4.21 4.15 4.20 13,661,821
07 Jul 14 4.20000
+0.02 		4.22 4.15 4.18 22,187,446
04 Jul 14 4.18000
+0.03 		4.19 4.13 4.16 21,092,854
03 Jul 14 4.15000
-0.04 		4.19 4.14 4.16 25,392,296
02 Jul 14 4.19000
+0.05 		4.21 4.09 4.14 44,008,876
01 Jul 14 4.14000
+0.01 		4.18 4.11 4.13 19,084,660
30 Jun 14 4.13000
-0.05 		4.19 4.12 4.18 26,251,290
27 Jun 14 4.18000
+0.00 		4.25 4.14 4.16 38,642,840
26 Jun 14 4.18000
+0.06 		4.21 4.09 4.10 55,123,352
25 Jun 14 4.12000
+0.04 		4.22 4.05 4.07 41,873,888
24 Jun 14 4.08000
+0.01 		4.10 4.05 4.07 13,126,273
23 Jun 14 4.07000
+0.02 		4.11 4.03 4.04 18,497,608
20 Jun 14 4.05000
+0.02 		4.05 4.02 4.03 11,444,445
19 Jun 14 4.03000
-0.07 		4.09 4.01 4.08 21,773,988
18 Jun 14 4.10000
+0.02 		4.13 4.05 4.08 19,282,900
17 Jun 14 4.08000
-0.05 		4.12 4.07 4.12 14,739,349
16 Jun 14 4.13000
+0.02 		4.14 4.09 4.11 23,074,684
13 Jun 14 4.11000
+0.03 		4.13 4.07 4.08 24,437,192
12 Jun 14 4.08000
+0.00 		4.10 4.06 4.07 12,724,093
11 Jun 14 4.08000
-0.01 		4.09 4.07 4.08 12,332,277
10 Jun 14 4.09000
+0.03 		4.10 4.06 4.06 15,327,450
09 Jun 14 4.06000
-0.02 		4.09 4.05 4.08 14,674,511
06 Jun 14 4.08000
-0.03 		4.13 4.08 4.12 15,541,894
05 Jun 14 4.11000
+0.02 		4.12 4.09 4.09 10,923,416
04 Jun 14 4.09000
-0.03 		4.14 4.08 4.12 18,748,436
03 Jun 14 4.12000
+0.00 		4.16 4.11 4.11 18,039,806
30 May 14 4.12000
+0.02 		4.14 4.09 4.10 22,560,472
29 May 14 4.10000
-0.05 		4.15 4.09 4.13 26,424,256
28 May 14 4.15000
+0.02 		4.18 4.11 4.11 26,339,080
27 May 14 4.13000
-0.02 		4.15 4.11 4.14 18,815,264
26 May 14 4.15000
+0.01 		4.16 4.13 4.15 21,211,068
23 May 14 4.14000
+0.02 		4.15 4.10 4.12 24,129,632
22 May 14 4.12000
-0.10 		4.20 4.11 4.18 52,615,372
21 May 14 4.22000
+0.08 		4.29 4.09 4.13 77,765,592
20 May 14 4.14000
-0.03 		4.30 4.14 4.20 54,050,360
19 May 14 4.17000
-0.08 		4.20 4.13 4.20 43,932,660
16 May 14 4.25000
+0.01 		4.28 4.16 4.23 68,840,288
15 May 14 4.24000
-0.17 		4.38 4.19 4.35 111,755,408
14 May 14 4.41000
-0.16 		4.67 4.41 4.60 143,863,712
13 May 14 4.57000
+0.09 		4.93 4.56 4.93 250,647,360
12 May 14 4.48000
+0.41 		4.48 4.04 4.08 94,982,264
09 May 14 4.07000
-0.01 		4.10 4.02 4.06 20,398,600
08 May 14 4.08000
+0.05 		4.17 4.01 4.02 32,891,410
07 May 14 4.03000
-0.02 		4.04 4.01 4.03 12,354,664
06 May 14 4.05000
-0.01 		4.08 4.04 4.05 11,960,410
05 May 14 4.06000
+0.03 		4.06 4.01 4.03 9,846,147
30 Apr 14 4.03000
-0.04 		4.07 4.02 4.07 9,331,912
29 Apr 14 4.07000
+0.05 		4.07 4.02 4.03 11,118,742
28 Apr 14 4.02000
-0.02 		4.03 4.01 4.02 18,518,476
25 Apr 14 4.04000
-0.02 		4.07 4.02 4.05 15,373,351
24 Apr 14 4.06000
-0.03 		4.10 4.06 4.08 10,036,984
23 Apr 14 4.09000
+0.01 		4.11 4.07 4.08 9,563,661
22 Apr 14 4.08000
-0.01 		4.11 4.05 4.10 13,841,393
21 Apr 14 4.09000
-0.02 		4.13 4.09 4.10 12,484,137
18 Apr 14 4.11000
+0.00 		4.13 4.09 4.10 9,609,543
17 Apr 14 4.11000
-0.01 		4.13 4.10 4.12 8,654,605
16 Apr 14 4.12000
+0.01 		4.13 4.10 4.10 9,158,370
15 Apr 14 4.11000
-0.06 		4.16 4.10 4.16 18,024,364
14 Apr 14 4.17000
+0.00 		4.17 4.13 4.14 16,468,499
11 Apr 14 4.17000
-0.07 		4.23 4.14 4.21 27,558,610
10 Apr 14 4.24000
+0.06 		4.25 4.15 4.18 40,121,608
09 Apr 14 4.18000
-0.03 		4.20 4.16 4.19 23,358,372
08 Apr 14 4.21000
+0.09 		4.24 4.09 4.10 45,996,768
04 Apr 14 4.12000
+0.01 		4.12 4.08 4.10 12,135,786
03 Apr 14 4.11000
-0.04 		4.17 4.10 4.16 16,383,513
02 Apr 14 4.15000
+0.00 		4.18 4.13 4.15 16,540,218
01 Apr 14 4.15000
+0.05 		4.16 4.08 4.09 14,091,234
31 Mar 14 4.10000
-0.01 		4.13 4.08 4.11 13,060,195
28 Mar 14 4.11000
-0.02 		4.15 4.09 4.12 19,354,148
27 Mar 14 4.13000
-0.05 		4.18 4.12 4.17 26,053,960
26 Mar 14 4.18000
-0.04 		4.25 4.17 4.24 20,618,750
25 Mar 14 4.22000
-0.03 		4.27 4.20 4.23 24,522,888
24 Mar 14 4.25000
-0.02 		4.28 4.19 4.25 45,843,672
21 Mar 14 4.27000
+0.17 		4.32 4.07 4.09 65,972,132
20 Mar 14 4.10000
-0.09 		4.19 4.09 4.17 22,767,896
19 Mar 14 4.19000
+0.01 		4.19 4.13 4.16 23,726,898
18 Mar 14 4.18000
+0.00 		4.21 4.15 4.19 21,744,164
17 Mar 14 4.18000
+0.03 		4.24 4.13 4.16 24,189,624
14 Mar 14 4.15000
-0.11 		4.22 4.11 4.19 35,508,112
13 Mar 14 4.26000
+0.07 		4.35 4.15 4.19 50,827,908
12 Mar 14 4.19000
+0.02 		4.24 4.12 4.15 29,827,664
11 Mar 14 4.17000
+0.04 		4.23 4.11 4.11 26,083,446
10 Mar 14 4.13000
-0.13 		4.21 4.10 4.21 33,688,000
07 Mar 14 4.26000
-0.11 		4.39 4.24 4.36 38,894,196
06 Mar 14 4.37000
+0.00 		4.42 4.26 4.30 46,820,152
05 Mar 14 4.37000
-0.03 		4.54 4.27 4.34 67,279,480
04 Mar 14 4.40000
-0.01 		4.57 4.26 4.35 67,211,024
03 Mar 14 4.41000
+0.07 		4.46 4.26 4.29 54,472,752
28 Feb 14 4.34000
+0.16 		4.35 4.13 4.15 48,060,404
27 Feb 14 4.18000
-0.11 		4.29 4.17 4.25 35,592,456
26 Feb 14 4.29000
+0.06 		4.29 4.13 4.18 37,239,488
25 Feb 14 4.23000
-0.23 		4.50 4.17 4.47 65,488,584
24 Feb 14 4.46000
-0.02 		4.53 4.41 4.46 37,636,432
21 Feb 14 4.48000
-0.27 		4.70 4.43 4.69 87,199,848
20 Feb 14 4.75000
-0.03 		4.96 4.71 4.76 88,475,824
19 Feb 14 4.78000
-0.17 		4.91 4.64 4.85 104,066,600
18 Feb 14 4.95000
+0.27 		5.14 4.63 4.69 182,151,760
17 Feb 14 4.68000
+0.34 		4.77 4.38 4.38 156,329,184
14 Feb 14 4.34000
+0.08 		4.38 4.23 4.25 61,300,320
13 Feb 14 4.26000
-0.15 		4.42 4.24 4.37 86,168,512
12 Feb 14 4.41000
+0.12 		4.48 4.23 4.26 140,941,440
11 Feb 14 4.29000
+0.04 		4.40 4.15 4.20 134,451,616
10 Feb 14 4.25000
+0.15 		4.34 4.06 4.13 127,198,152
07 Feb 14 4.10000
+0.07 		4.11 4.02 4.02 74,433,832
30 Jan 14 4.03000
-0.18 		4.16 4.03 4.11 100,238,184
29 Jan 14 4.21000
-0.34 		4.76 4.11 4.50 250,482,256
28 Jan 14 4.55000
+0.00 		5.76 4.41 4.80 88,848,720