FUNDMANAGER.co.uk

Bank of Shanghai Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	9.47000 -0.16	9.66	9.43	9.62	73,759,480
19 Oct 26	9.63000 +0.02	9.68	9.58	9.60	53,498,064
16 Oct 26	9.61000 -0.04	9.70	9.58	9.61	51,990,108
15 Oct 26	9.65000 -0.03	9.71	9.53	9.70	63,436,180
14 Oct 26	9.68000 +0.01	9.78	9.65	9.68	41,022,752
13 Oct 26	9.67000 -0.10	9.80	9.62	9.77	54,366,180
12 Oct 26	9.77000 +0.14	9.79	9.66	9.68	55,316,776
09 Oct 26	9.63000 -0.18	9.87	9.63	9.83	67,499,712
08 Oct 26	9.81000 +0.06	9.84	9.73	9.76	60,390,464
30 Sep 26	9.75000 +0.20	9.76	9.55	9.56	57,756,308
29 Sep 26	9.55000 +0.04	9.60	9.48	9.55	33,195,878
28 Sep 26	9.51000 +0.00	9.61	9.48	9.53	50,418,816
24 Sep 26	9.51000 +0.04	9.58	9.43	9.47	37,703,132
23 Sep 26	9.47000 -0.06	9.57	9.43	9.52	34,373,084
22 Sep 26	9.53000 -0.01	9.56	9.48	9.54	36,794,800
21 Sep 26	9.54000 -0.02	9.59	9.48	9.55	35,414,312
18 Sep 26	9.56000 -0.03	9.69	9.56	9.58	38,575,720
17 Sep 26	9.59000 -0.02	9.72	9.53	9.58	40,170,576
16 Sep 26	9.61000 -0.06	9.72	9.55	9.67	38,091,536
15 Sep 26	9.67000 -0.10	9.79	9.64	9.75	44,811,184
14 Sep 26	9.77000 +0.05	9.87	9.70	9.70	47,308,528
11 Sep 26	9.72000 -0.07	9.85	9.70	9.79	43,892,672
10 Sep 26	9.79000 +0.20	9.79	9.57	9.61	62,924,972
09 Sep 26	9.59000 +0.04	9.68	9.53	9.55	34,120,916
08 Sep 26	9.55000 +0.07	9.60	9.44	9.45	49,596,644
07 Sep 26	9.48000 -0.13	9.65	9.43	9.62	60,008,888
04 Sep 26	9.61000 +0.01	9.67	9.58	9.60	40,529,912
03 Sep 26	9.60000 -0.03	9.77	9.59	9.61	49,761,504
02 Sep 26	9.63000 -0.05	9.76	9.62	9.70	43,396,140
01 Sep 26	9.68000 +0.20	9.71	9.43	9.47	93,530,696
31 Aug 26	9.48000 +0.18	9.48	9.27	9.30	94,063,336
28 Aug 26	9.30000 -0.25	9.49	9.23	9.48	141,099,136
27 Aug 26	9.55000 -0.17	9.74	9.52	9.69	71,816,144
26 Aug 26	9.72000 +0.00	9.80	9.67	9.71	47,846,800
25 Aug 26	9.72000 -0.15	9.95	9.69	9.92	60,862,264
24 Aug 26	9.87000 +0.13	9.97	9.71	9.73	72,571,376
21 Aug 26	9.74000 -0.10	9.89	9.72	9.85	38,603,172
20 Aug 26	9.84000 +0.08	9.85	9.68	9.70	76,559,936
19 Aug 26	9.76000 +0.23	9.78	9.53	9.58	126,402,400
18 Aug 26	9.53000 +0.10	9.57	9.43	9.43	64,519,616
17 Aug 26	9.43000 +0.01	9.48	9.35	9.40	64,450,860
14 Aug 26	9.42000 +0.11	9.53	9.28	9.28	83,127,400
13 Aug 26	9.31000 +0.04	9.35	9.25	9.25	45,155,000
12 Aug 26	9.27000 +0.04	9.32	9.18	9.24	49,530,924
11 Aug 26	9.23000 -0.04	9.36	9.22	9.27	40,802,768
10 Aug 26	9.27000 +0.06	9.34	9.19	9.20	53,051,884
07 Aug 26	9.21000 -0.09	9.32	9.14	9.29	53,252,320
06 Aug 26	9.30000 +0.02	9.33	9.23	9.30	43,400,432
05 Aug 26	9.28000 -0.14	9.48	9.23	9.42	72,680,480
04 Aug 26	9.42000 -0.16	9.61	9.36	9.55	67,455,776
03 Aug 26	9.58000 +0.13	9.60	9.42	9.44	69,335,232
31 Jul 26	9.45000 -0.14	9.54	9.26	9.50	94,729,232
30 Jul 26	9.59000 +0.21	9.60	9.37	9.43	82,904,080
29 Jul 26	9.38000 +0.01	9.49	9.34	9.37	68,722,576
28 Jul 26	9.37000 +0.21	9.41	9.18	9.19	93,329,104
27 Jul 26	9.16000 +0.02	9.24	9.11	9.12	55,547,024
24 Jul 26	9.14000 +0.02	9.23	9.12	9.13	48,765,352
23 Jul 26	9.12000 -0.03	9.21	9.07	9.11	54,383,376
22 Jul 26	9.15000 +0.05	9.16	9.00	9.09	48,527,048
21 Jul 26	9.10000 -0.18	9.43	9.08	9.30	89,209,592
20 Jul 26	9.28000 +0.20	9.30	9.05	9.08	77,343,488
17 Jul 26	9.08000 +0.05	9.17	9.04	9.05	70,691,248
16 Jul 26	9.03000 -0.10	9.21	9.01	9.14	49,786,000
15 Jul 26	9.13000 +0.09	9.17	8.96	8.99	66,738,740
14 Jul 26	9.04000 -0.05	9.15	9.00	9.05	60,471,496
13 Jul 26	9.09000 +0.18	9.09	8.86	8.89	58,493,000
10 Jul 26	8.91000 -0.04	9.01	8.87	8.95	46,973,280
09 Jul 26	8.95000 -0.12	9.07	8.93	9.04	38,881,872
08 Jul 26	9.07000 +0.11	9.09	8.83	8.91	46,590,016
07 Jul 26	8.96000 -0.09	9.09	8.85	9.02	44,966,252
06 Jul 26	9.05000 +0.13	9.08	8.80	8.90	49,299,124
03 Jul 26	8.92000 +0.06	8.97	8.78	8.85	51,572,956
02 Jul 26	8.86000 +0.11	8.96	8.72	8.80	44,898,096
01 Jul 26	8.75000 +0.07	8.81	8.64	8.69	33,512,544
30 Jun 26	8.68000 -0.21	8.85	8.65	8.83	50,504,832
29 Jun 26	8.89000 +0.00	8.91	8.61	8.89	60,806,208
26 Jun 26	8.89000 +0.00	8.94	8.77	8.93	39,809,340
25 Jun 26	8.89000 +0.03	8.95	8.82	8.86	55,329,724
24 Jun 26	8.86000 -0.26	9.12	8.83	9.09	54,470,320
23 Jun 26	9.12000 +0.10	9.21	9.02	9.04	57,527,512
22 Jun 26	9.02000 +0.18	9.11	8.75	8.80	64,693,608
18 Jun 26	8.84000 -0.17	9.02	8.81	9.00	49,709,004
17 Jun 26	9.01000 -0.07	9.13	8.93	9.09	46,519,008
16 Jun 26	9.08000 -0.10	9.21	9.04	9.18	41,134,336
15 Jun 26	9.18000 -0.18	9.41	9.16	9.32	55,651,716
12 Jun 26	9.36000 +0.22	9.36	9.06	9.11	60,889,620
11 Jun 26	9.14000 -0.06	9.24	9.08	9.20	46,737,336
10 Jun 26	9.20000 +0.07	9.25	9.08	9.13	45,670,176
09 Jun 26	9.13000 -0.03	9.21	9.08	9.13	42,276,440
08 Jun 26	9.16000 -0.16	9.20	9.04	9.13	51,364,800
05 Jun 26	9.32000 +0.09	9.41	9.22	9.23	41,936,812
04 Jun 26	9.23000 -0.03	9.36	9.19	9.25	41,488,060
03 Jun 26	9.26000 -0.04	9.31	9.20	9.31	35,951,868
02 Jun 26	9.30000 +0.04	9.40	9.23	9.25	51,873,628
01 Jun 26	9.26000 +0.23	9.26	8.98	9.03	57,239,588
29 May 26	9.03000 +0.12	9.06	8.87	8.90	45,159,156
28 May 26	8.91000 -0.08	9.02	8.90	8.98	27,444,372
27 May 26	8.99000 -0.07	9.07	8.91	9.06	47,853,416
26 May 26	9.06000 +0.02	9.09	9.01	9.04	30,080,810
25 May 26	9.04000 -0.04	9.13	9.02	9.05	29,752,092
22 May 26	9.08000 -0.01	9.17	9.03	9.10	33,753,400
21 May 26	9.09000 +0.01	9.14	9.08	9.09	28,985,234
20 May 26	9.08000 -0.08	9.22	9.08	9.16	39,814,920
19 May 26	9.16000 -0.10	9.36	9.13	9.26	49,577,784
18 May 26	9.26000 -0.23	9.48	9.25	9.47	47,461,808
15 May 26	9.49000 -0.03	9.62	9.46	9.52	49,161,512
14 May 26	9.52000 +0.13	9.56	9.34	9.37	66,520,736
13 May 26	9.39000 +0.11	9.51	9.29	9.30	62,184,872
12 May 26	9.28000 +0.05	9.33	9.21	9.25	60,053,916
11 May 26	9.23000 -0.01	9.25	9.18	9.24	55,900,740
08 May 26	9.24000 -0.02	9.32	9.23	9.27	46,583,008
07 May 26	9.26000 -0.04	9.39	9.25	9.31	52,096,780
06 May 26	9.30000 -0.08	9.38	9.28	9.38	54,140,260
30 Apr 26	9.38000 -0.16	9.54	9.32	9.51	66,555,704
29 Apr 26	9.54000 -0.04	9.63	9.51	9.60	46,448,620
28 Apr 26	9.58000 -0.06	9.67	9.51	9.65	50,060,796
27 Apr 26	9.64000 -0.13	9.87	9.63	9.79	73,758,920
24 Apr 26	9.77000 -0.10	9.92	9.72	9.85	70,430,560
23 Apr 26	9.87000 +0.13	9.97	9.72	9.74	85,976,480
22 Apr 26	9.74000 -0.04	9.81	9.69	9.76	33,790,916
21 Apr 26	9.78000 +0.04	9.92	9.75	9.80	52,218,968
17 Apr 26	9.74000 -0.06	9.84	9.72	9.80	22,248,136
16 Apr 26	9.80000 -0.08	9.97	9.79	9.88	36,697,704
15 Apr 26	9.88000 +0.09	9.90	9.76	9.81	34,713,780
14 Apr 26	9.79000 +0.21	9.82	9.57	9.58	55,030,924
13 Apr 26	9.58000 -0.01	9.61	9.52	9.59	26,431,418
10 Apr 26	9.59000 -0.03	9.66	9.56	9.63	35,655,724
09 Apr 26	9.62000 -0.11	9.78	9.62	9.69	26,592,344
08 Apr 26	9.73000 +0.07	9.74	9.62	9.68	39,558,508
07 Apr 26	9.66000 -0.17	9.85	9.63	9.85	47,579,744
03 Apr 26	9.83000 -0.10	9.94	9.74	9.93	28,394,420
02 Apr 26	9.93000 +0.04	9.98	9.86	9.90	26,057,040
01 Apr 26	9.89000 -0.02	10.05	9.87	9.92	43,610,356
31 Mar 26	9.91000 -0.01	10.00	9.88	9.94	36,514,552
30 Mar 26	9.92000 +0.13	9.94	9.74	9.76	37,651,988
27 Mar 26	9.79000 -0.02	9.87	9.75	9.81	45,167,600
26 Mar 26	9.81000 +0.00	9.94	9.77	9.78	34,245,232
25 Mar 26	9.81000 -0.06	9.88	9.70	9.86	39,858,912
24 Mar 26	9.87000 +0.22	9.97	9.68	9.70	45,034,576
23 Mar 26	9.65000 -0.24	9.87	9.61	9.86	51,206,472
20 Mar 26	9.89000 -0.08	10.02	9.89	9.94	32,458,732
19 Mar 26	9.97000 -0.01	10.05	9.93	9.98	34,357,548
18 Mar 26	9.98000 -0.07	10.06	9.95	10.05	37,412,276
17 Mar 26	10.05000 +0.13	10.08	9.88	9.91	45,767,248
16 Mar 26	9.92000 +0.05	10.02	9.83	9.84	47,041,964
13 Mar 26	9.87000 +0.12	9.95	9.68	9.73	54,567,608
12 Mar 26	9.75000 +0.03	9.83	9.67	9.69	33,367,000
11 Mar 26	9.72000 +0.15	9.75	9.52	9.56	44,389,440
10 Mar 26	9.57000 -0.02	9.62	9.52	9.62	30,934,164
09 Mar 26	9.59000 -0.14	9.74	9.55	9.70	48,436,772
06 Mar 26	9.73000 -0.03	9.83	9.65	9.78	41,864,276
05 Mar 26	9.76000 -0.10	9.87	9.75	9.83	46,075,952
04 Mar 26	9.86000 +0.00	9.88	9.71	9.83	56,326,572
03 Mar 26	9.86000 +0.11	9.99	9.65	9.73	70,167,032
02 Mar 26	9.75000 +0.07	9.77	9.62	9.68	43,712,628
27 Feb 26	9.68000 -0.08	9.86	9.68	9.79	37,082,576
26 Feb 26	9.76000 +0.01	9.84	9.72	9.74	25,503,736
25 Feb 26	9.75000 -0.14	9.91	9.70	9.91	48,539,564
24 Feb 26	9.89000 -0.08	10.03	9.88	9.96	35,741,520
13 Feb 26	9.97000 -0.03	10.08	9.94	10.04	34,353,728
12 Feb 26	10.00000 -0.10	10.13	9.98	10.10	38,692,184
11 Feb 26	10.10000 +0.03	10.14	9.99	10.05	41,882,328
10 Feb 26	10.07000 +0.20	10.10	9.85	9.86	62,363,344
09 Feb 26	9.87000 +0.10	9.90	9.65	9.72	48,717,256
06 Feb 26	9.77000 +0.00	9.84	9.64	9.77	53,884,556
05 Feb 26	9.77000 +0.40	9.82	9.38	9.38	108,911,040
04 Feb 26	9.37000 +0.10	9.48	9.26	9.28	47,754,800
03 Feb 26	9.27000 -0.12	9.40	9.20	9.38	53,771,816
02 Feb 26	9.39000 +0.15	9.59	9.25	9.32	82,098,744
30 Jan 26	9.24000 -0.08	9.40	9.24	9.34	45,520,248
29 Jan 26	9.32000 +0.19	9.33	9.11	9.14	74,896,976
28 Jan 26	9.13000 -0.14	9.33	9.11	9.29	86,025,200
27 Jan 26	9.27000 +0.01	9.42	9.24	9.27	63,499,772
26 Jan 26	9.26000 -0.09	9.43	9.25	9.35	73,437,880
23 Jan 26	9.35000 -0.22	9.62	9.31	9.59	79,013,384
22 Jan 26	9.57000 -0.13	9.77	9.56	9.70	54,618,472
21 Jan 26	9.70000 -0.09	9.88	9.66	9.78	62,709,892
20 Jan 26	9.79000 +0.13	9.83	9.60	9.62	57,859,708
19 Jan 26	9.66000 +0.02	9.70	9.58	9.61	58,834,912
16 Jan 26	9.64000 -0.24	9.92	9.60	9.88	96,116,240
15 Jan 26	9.88000 -0.08	10.03	9.86	9.95	46,731,000
14 Jan 26	9.96000 -0.13	10.09	9.94	10.06	55,450,636
13 Jan 26	10.09000 +0.02	10.13	9.99	10.07	50,850,076
12 Jan 26	10.07000 +0.16	10.08	9.83	9.86	84,777,664
09 Jan 26	9.91000 -0.04	9.97	9.82	9.92	48,074,060
08 Jan 26	9.95000 -0.01	9.96	9.85	9.95	41,472,700
07 Jan 26	9.96000 +0.03	10.02	9.84	9.89	54,647,712
06 Jan 26	9.93000 -0.17	10.09	9.79	10.08	115,825,504
05 Jan 26	10.10000 +0.00	10.20	9.95	10.12	63,558,440
31 Dec 25	10.10000 -0.07	10.19	10.07	10.17	33,841,768
30 Dec 25	10.17000 +0.04	10.20	10.06	10.13	53,089,952
29 Dec 25	10.13000 +0.21	10.17	9.88	9.90	70,780,768
26 Dec 25	9.92000 -0.04	10.00	9.91	9.95	24,855,824
25 Dec 25	9.96000 +0.06	10.01	9.87	9.87	29,126,174
24 Dec 25	9.90000 +0.00	9.95	9.78	9.90	42,346,792
23 Dec 25	9.90000 +0.11	9.95	9.77	9.78	47,236,524
22 Dec 25	9.79000 -0.18	9.97	9.78	9.91	51,159,256
19 Dec 25	9.97000 -0.19	10.15	9.95	10.13	57,963,824
18 Dec 25	10.16000 +0.35	10.16	9.77	9.81	71,546,480
17 Dec 25	9.81000 -0.02	9.90	9.76	9.85	36,864,096
16 Dec 25	9.83000 -0.01	9.90	9.76	9.83	33,445,924
15 Dec 25	9.84000 +0.11	9.89	9.74	9.76	40,684,364
12 Dec 25	9.73000 +0.00	9.84	9.62	9.75	52,750,368
11 Dec 25	9.73000 +0.07	9.80	9.63	9.65	38,905,044
10 Dec 25	9.66000 +0.06	9.68	9.57	9.59	36,890,028
09 Dec 25	9.60000 -0.06	9.69	9.56	9.68	35,030,896
08 Dec 25	9.66000 -0.14	9.81	9.64	9.80	47,778,308
05 Dec 25	9.80000 -0.16	10.02	9.70	9.96	58,164,464
04 Dec 25	9.96000 -0.06	10.10	9.94	10.02	33,955,240
03 Dec 25	10.02000 -0.06	10.23	10.01	10.08	48,901,068
02 Dec 25	10.08000 +0.02	10.13	10.00	10.08	36,153,176
01 Dec 25	10.06000 +0.18	10.09	9.85	9.88	59,181,912
28 Nov 25	9.88000 -0.13	10.02	9.86	10.01	38,098,264
27 Nov 25	10.01000 +0.11	10.05	9.79	9.89	44,745,432
26 Nov 25	9.90000 -0.01	9.99	9.87	9.91	34,941,152
25 Nov 25	9.91000 +0.07	9.93	9.74	9.84	40,303,892
24 Nov 25	9.84000 -0.17	10.05	9.81	10.02	65,505,628
21 Nov 25	10.01000 -0.08	10.15	9.97	10.15	53,245,052
20 Nov 25	10.09000 +0.07	10.22	9.99	10.02	51,890,200
19 Nov 25	10.02000 -0.04	10.15	9.97	10.06	52,104,856
18 Nov 25	10.06000 -0.03	10.18	10.01	10.09	41,094,380
17 Nov 25	10.09000 -0.16	10.28	10.05	10.24	60,028,944
14 Nov 25	10.25000 +0.00	10.45	10.23	10.26	58,627,384
13 Nov 25	10.25000 +0.03	10.29	10.13	10.22	53,277,704
12 Nov 25	10.22000 +0.09	10.29	10.13	10.18	59,706,048
11 Nov 25	10.13000 -0.10	10.23	10.13	10.20	39,152,308
10 Nov 25	10.23000 +0.23	10.26	9.93	9.98	65,224,688
07 Nov 25	10.00000 -0.01	10.12	9.96	10.01	44,786,208
06 Nov 25	10.01000 -0.03	10.12	9.92	9.99	57,446,644
05 Nov 25	10.04000 +0.05	10.10	9.96	10.02	84,197,088
04 Nov 25	9.99000 +0.31	10.05	9.64	9.66	137,319,792
03 Nov 25	9.68000 +0.19	9.72	9.48	9.50	74,748,728
31 Oct 25	9.49000 +0.07	9.55	9.41	9.49	55,795,640
30 Oct 25	9.42000 +0.09	9.48	9.30	9.30	58,676,260
29 Oct 25	9.33000 -0.27	9.57	9.29	9.57	72,959,064
28 Oct 25	9.60000 -0.03	9.68	9.47	9.64	51,159,380
27 Oct 25	9.63000 -0.04	9.73	9.54	9.63	61,689,748
24 Oct 25	9.67000 +0.07	9.80	9.51	9.56	84,841,480
23 Oct 25	9.60000 -0.04	9.75	9.56	9.63	59,563,420
22 Oct 25	9.64000 +0.05	9.68	9.55	9.56	53,443,640
21 Oct 25	9.59000 -0.03	9.64	9.51	9.60	58,613,836
20 Oct 25	9.62000 +0.13	9.64	9.31	9.46	93,756,976
17 Oct 25	9.49000 -0.10	9.66	9.45	9.56	76,889,432
16 Oct 25	9.59000 -0.11	9.59	9.42	9.46	101,899,352
15 Oct 25	9.70000 +0.10	9.73	9.52	9.58	112,399,680
14 Oct 25	9.60000 +0.15	9.62	9.31	9.38	143,786,176
13 Oct 25	9.45000 +0.26	9.48	9.13	9.18	182,972,544
10 Oct 25	9.19000 +0.23	9.23	8.96	8.96	121,036,152
09 Oct 25	8.96000 +0.00	8.97	8.86	8.94	62,818,488
30 Sep 25	8.96000 -0.05	9.02	8.95	9.02	41,631,696
29 Sep 25	9.01000 -0.03	9.10	8.94	9.04	62,223,068
26 Sep 25	9.04000 +0.09	9.05	8.88	8.97	52,047,656
25 Sep 25	8.95000 -0.13	9.08	8.92	9.06	63,173,440
24 Sep 25	9.08000 +0.01	9.17	9.03	9.06	60,249,792
23 Sep 25	9.07000 +0.09	9.15	8.89	8.96	102,192,152
22 Sep 25	8.98000 -0.05	9.10	8.96	9.03	48,903,752
19 Sep 25	9.03000 -0.04	9.08	8.94	9.05	62,910,564
18 Sep 25	9.07000 -0.18	9.27	9.05	9.26	81,632,944
17 Sep 25	9.25000 +0.00	9.31	9.23	9.24	52,658,960
16 Sep 25	9.25000 -0.02	9.31	9.21	9.27	54,441,192
15 Sep 25	9.27000 -0.04	9.31	9.21	9.30	54,224,040
12 Sep 25	9.31000 -0.11	9.43	9.28	9.41	91,774,488
11 Sep 25	9.42000 +0.02	9.45	9.32	9.40	76,223,424
10 Sep 25	9.40000 +0.00	9.49	9.35	9.39	71,146,696
09 Sep 25	9.40000 +0.06	9.40	9.32	9.34	53,886,832
08 Sep 25	9.34000 -0.06	9.43	9.34	9.37	61,390,440
05 Sep 25	9.40000 -0.10	9.49	9.32	9.48	79,536,240
04 Sep 25	9.50000 -0.04	9.53	9.31	9.52	84,311,904
03 Sep 25	9.54000 -0.10	9.67	9.49	9.64	70,573,896
02 Sep 25	9.64000 +0.16	9.67	9.45	9.48	92,895,696
01 Sep 25	9.48000 -0.06	9.69	9.44	9.59	148,362,256
29 Aug 25	9.54000 -0.10	9.93	9.52	9.72	169,195,488
28 Aug 25	9.64000 +0.04	9.72	9.54	9.59	65,300,748
27 Aug 25	9.60000 -0.18	9.79	9.58	9.77	94,958,264
26 Aug 25	9.78000 -0.17	9.97	9.78	9.95	77,810,608
25 Aug 25	9.95000 +0.04	9.98	9.81	9.88	61,460,488
22 Aug 25	9.91000 -0.08	10.00	9.84	9.99	63,521,480
21 Aug 25	9.99000 +0.01	10.01	9.92	9.98	45,669,844
20 Aug 25	9.98000 +0.01	10.09	9.92	9.97	46,147,824
19 Aug 25	9.97000 +0.00	10.02	9.91	9.97	39,476,632
18 Aug 25	9.97000 -0.02	10.02	9.90	9.99	46,476,216
15 Aug 25	9.99000 -0.16	10.18	9.87	10.16	86,845,832
14 Aug 25	10.15000 -0.04	10.24	10.15	10.19	42,262,512
13 Aug 25	10.19000 -0.12	10.36	10.18	10.35	54,357,484
12 Aug 25	10.31000 -0.02	10.45	10.30	10.33	40,263,064
11 Aug 25	10.33000 -0.13	10.48	10.33	10.45	38,312,964
08 Aug 25	10.46000 -0.01	10.56	10.44	10.50	28,317,238
07 Aug 25	10.47000 -0.03	10.55	10.42	10.50	34,567,676
06 Aug 25	10.50000 +0.01	10.63	10.48	10.49	49,044,596
05 Aug 25	10.49000 +0.21	10.50	10.24	10.29	62,507,660
04 Aug 25	10.28000 +0.01	10.36	10.21	10.21	46,084,172
01 Aug 25	10.27000 +0.04	10.34	10.13	10.22	49,768,304
31 Jul 25	10.23000 -0.13	10.40	10.15	10.36	72,559,512
30 Jul 25	10.36000 +0.04	10.43	10.30	10.36	56,906,408
29 Jul 25	10.32000 -0.20	10.57	10.30	10.51	60,157,764
28 Jul 25	10.52000 +0.12	10.63	10.42	10.45	66,842,144
25 Jul 25	10.40000 -0.04	10.48	10.38	10.44	53,970,020
24 Jul 25	10.44000 -0.25	10.73	10.41	10.73	87,948,672
23 Jul 25	10.69000 -0.03	10.82	10.68	10.70	59,098,472
22 Jul 25	10.72000 -0.15	10.87	10.63	10.84	71,311,648
21 Jul 25	10.87000 -0.16	11.04	10.85	11.02	53,373,536
18 Jul 25	11.03000 +0.18	11.04	10.83	10.87	58,975,388
17 Jul 25	10.85000 -0.05	10.94	10.84	10.89	29,762,300
16 Jul 25	10.90000 -0.02	10.98	10.78	10.90	50,636,408
15 Jul 25	10.92000 -0.09	11.14	10.91	11.04	56,993,608
14 Jul 25	11.01000 +0.10	11.14	10.93	10.93	68,999,512
11 Jul 25	10.91000 -0.27	11.26	10.91	11.21	101,789,952
10 Jul 25	11.18000 -0.05	11.27	11.18	11.21	75,964,752
09 Jul 25	11.23000 +0.01	11.38	11.18	11.20	47,253,120
08 Jul 25	11.22000 -0.16	11.41	11.20	11.33	53,383,720
07 Jul 25	11.38000 -0.05	11.47	11.16	11.43	69,933,184
04 Jul 25	11.43000 +0.27	11.45	11.16	11.16	91,298,368
03 Jul 25	11.16000 +0.13	11.17	10.96	11.05	68,039,288
02 Jul 25	11.03000 +0.31	11.10	10.74	10.77	85,559,512
01 Jul 25	10.72000 +0.11	10.79	10.62	10.65	49,891,996
30 Jun 25	10.61000 -0.02	10.66	10.51	10.59	51,813,212
27 Jun 25	10.63000 -0.30	11.10	10.61	10.92	91,640,704
26 Jun 25	10.93000 +0.08	10.96	10.72	10.85	61,764,280
25 Jun 25	10.85000 +0.00	10.92	10.76	10.80	51,379,440
24 Jun 25	10.85000 -0.16	11.01	10.76	10.95	82,388,304
23 Jun 25	11.01000 +0.03	11.08	10.76	10.93	65,944,592
20 Jun 25	10.98000 +0.13	10.98	10.75	10.81	57,519,824
19 Jun 25	10.85000 +0.13	10.87	10.62	10.75	62,244,776
18 Jun 25	10.72000 +0.30	10.74	10.41	10.44	85,104,336
17 Jun 25	10.42000 -0.05	10.52	10.42	10.45	38,514,408
16 Jun 25	10.47000 +0.07	10.50	10.32	10.38	40,647,140
13 Jun 25	10.40000 -0.18	10.59	10.37	10.58	66,765,904
12 Jun 25	10.58000 -0.09	10.58	10.45	10.50	55,103,600
11 Jun 25	10.67000 +0.04	10.69	10.52	10.65	63,415,996
10 Jun 25	10.63000 -0.01	10.78	10.58	10.64	65,166,620
09 Jun 25	10.64000 +0.00	10.69	10.51	10.66	54,341,872
06 Jun 25	10.64000 -0.06	10.81	10.62	10.73	43,473,628
05 Jun 25	10.70000 -0.14	10.92	10.67	10.85	50,283,564
04 Jun 25	10.84000 -0.18	11.12	10.84	11.02	63,862,708
03 Jun 25	11.02000 +0.44	11.14	10.60	10.60	123,154,304
30 May 25	10.58000 -0.01	10.71	10.58	10.59	78,070,016
29 May 25	10.59000 +0.04	10.62	10.44	10.52	62,121,504
28 May 25	10.55000 -0.20	10.79	10.50	10.76	90,483,008
27 May 25	10.75000 -0.03	10.87	10.70	10.77	79,391,360
26 May 25	10.78000 -0.17	10.96	10.70	10.88	77,169,856
23 May 25	10.95000 -0.28	11.28	10.93	11.24	91,492,088
22 May 25	11.23000 +0.16	11.33	11.03	11.11	69,690,464
21 May 25	11.07000 +0.07	11.16	10.98	11.02	40,527,792
20 May 25	11.00000 -0.06	11.20	10.97	11.10	45,451,268
19 May 25	11.06000 +0.05	11.28	11.04	11.09	45,415,952
16 May 25	11.01000 -0.03	11.09	10.86	11.06	41,450,848
15 May 25	11.04000 -0.09	11.20	11.04	11.13	38,307,864
14 May 25	11.13000 +0.08	11.22	10.98	11.04	53,300,256
13 May 25	11.05000 +0.40	11.08	10.60	10.67	75,738,440
12 May 25	10.65000 +0.00	10.79	10.49	10.62	53,653,548
09 May 25	10.65000 +0.21	10.65	10.41	10.41	48,245,384
08 May 25	10.44000 +0.00	10.50	10.33	10.40	35,234,092
07 May 25	10.44000 +0.10	10.48	10.30	10.38	41,096,616
06 May 25	10.34000 -0.04	10.40	10.20	10.39	44,825,268
30 Apr 25	10.38000 -0.18	10.59	10.33	10.56	44,125,528
29 Apr 25	10.56000 -0.04	10.68	10.52	10.61	41,292,748
28 Apr 25	10.60000 +0.15	10.65	10.41	10.46	60,161,376
25 Apr 25	10.45000 -0.12	10.56	10.32	10.54	64,652,768
24 Apr 25	10.57000 +0.18	10.61	10.37	10.37	36,845,820
23 Apr 25	10.39000 -0.09	10.50	10.33	10.46	36,067,784
22 Apr 25	10.48000 +0.05	10.59	10.43	10.45	35,667,344
21 Apr 25	10.43000 -0.16	10.74	10.41	10.58	43,677,252
18 Apr 25	10.59000 +0.10	10.71	10.45	10.48	46,554,240
17 Apr 25	10.49000 +0.13	10.50	10.25	10.33	52,158,116
16 Apr 25	10.36000 +0.33	10.36	10.00	10.01	73,797,968
15 Apr 25	10.03000 +0.10	10.04	9.89	9.91	46,013,848
14 Apr 25	9.93000 -0.04	10.00	9.89	9.94	39,627,368
11 Apr 25	9.97000 -0.18	10.14	9.88	10.13	47,334,296
10 Apr 25	10.15000 +0.06	10.15	9.95	10.09	47,772,844
09 Apr 25	10.09000 -0.01	10.14	9.83	10.08	90,669,936
08 Apr 25	10.10000 +0.12	10.21	9.70	9.95	120,952,720
07 Apr 25	9.98000 -0.20	10.11	9.68	9.91	121,012,664
03 Apr 25	10.18000 +0.10	10.23	9.97	10.05	46,158,000
02 Apr 25	10.08000 +0.11	10.15	9.97	9.98	50,646,932
01 Apr 25	9.97000 +0.12	9.98	9.76	9.84	48,705,224
31 Mar 25	9.85000 +0.28	9.93	9.57	9.64	68,354,296
28 Mar 25	9.57000 +0.06	9.58	9.46	9.54	31,956,670
27 Mar 25	9.51000 +0.07	9.57	9.42	9.44	34,545,360
26 Mar 25	9.44000 +0.01	9.53	9.36	9.42	34,421,768
25 Mar 25	9.43000 +0.12	9.43	9.31	9.31	47,085,000
24 Mar 25	9.31000 +0.10	9.32	9.22	9.25	47,081,432
21 Mar 25	9.21000 -0.15	9.39	9.21	9.33	50,699,560
20 Mar 25	9.36000 +0.00	9.41	9.31	9.35	26,371,828
19 Mar 25	9.36000 +0.05	9.38	9.26	9.30	32,182,660
18 Mar 25	9.31000 -0.04	9.40	9.30	9.36	32,166,052
17 Mar 25	9.35000 -0.03	9.40	9.27	9.37	46,576,884
14 Mar 25	9.38000 -0.06	9.53	9.35	9.43	48,326,472
13 Mar 25	9.44000 +0.08	9.46	9.34	9.35	40,012,896
12 Mar 25	9.36000 -0.12	9.47	9.35	9.45	33,976,056
11 Mar 25	9.48000 +0.10	9.48	9.34	9.34	42,501,876
10 Mar 25	9.38000 -0.02	9.42	9.31	9.39	34,611,844
07 Mar 25	9.40000 -0.02	9.51	9.38	9.42	30,538,644
06 Mar 25	9.42000 -0.14	9.55	9.38	9.53	51,067,272
05 Mar 25	9.56000 +0.17	9.60	9.35	9.41	50,061,332
04 Mar 25	9.39000 +0.07	9.45	9.29	9.30	29,123,136
03 Mar 25	9.32000 -0.04	9.43	9.23	9.41	50,398,808
28 Feb 25	9.36000 -0.09	9.50	9.35	9.45	44,873,064
27 Feb 25	9.45000 +0.26	9.45	9.15	9.19	70,736,824
26 Feb 25	9.19000 +0.07	9.35	9.12	9.12	49,183,712
25 Feb 25	9.12000 +0.01	9.16	9.08	9.10	30,661,576
24 Feb 25	9.11000 -0.18	9.32	9.09	9.26	56,340,580
21 Feb 25	9.29000 -0.12	9.45	9.26	9.38	41,939,508
20 Feb 25	9.41000 -0.01	9.48	9.33	9.40	28,432,228
19 Feb 25	9.42000 +0.09	9.48	9.29	9.32	40,838,320
18 Feb 25	9.33000 +0.16	9.38	9.15	9.15	62,935,892
17 Feb 25	9.17000 -0.04	9.23	9.10	9.21	33,460,164
14 Feb 25	9.21000 +0.09	9.22	9.07	9.12	31,553,248
13 Feb 25	9.12000 -0.08	9.22	9.12	9.19	29,292,312
12 Feb 25	9.20000 +0.01	9.27	9.15	9.22	30,993,642
11 Feb 25	9.19000 +0.09	9.24	9.05	9.05	37,122,500
10 Feb 25	9.10000 -0.07	9.27	9.09	9.17	40,342,660
07 Feb 25	9.17000 +0.03	9.20	9.03	9.14	46,705,004
06 Feb 25	9.14000 -0.01	9.25	9.07	9.12	39,042,944
05 Feb 25	9.15000 -0.15	9.33	9.12	9.30	44,802,984
27 Jan 25	9.30000 +0.08	9.38	9.23	9.26	42,094,040
24 Jan 25	9.22000 -0.02	9.27	9.06	9.21	42,088,484
23 Jan 25	9.24000 +0.30	9.25	8.93	8.93	65,019,936
22 Jan 25	8.94000 -0.06	9.02	8.85	9.01	34,714,668
21 Jan 25	9.00000 -0.05	9.10	8.99	9.09	29,239,258
20 Jan 25	9.05000 -0.05	9.18	9.00	9.07	35,093,516
17 Jan 25	9.10000 +0.09	9.17	8.93	8.99	49,848,824
16 Jan 25	9.01000 +0.12	9.02	8.83	8.91	38,957,340
15 Jan 25	8.89000 +0.03	9.04	8.83	8.83	35,622,628
14 Jan 25	8.86000 +0.13	8.87	8.72	8.75	40,056,188
13 Jan 25	8.73000 -0.07	8.82	8.64	8.73	43,426,344
10 Jan 25	8.80000 +0.00	8.91	8.66	8.80	53,506,440
09 Jan 25	8.80000 -0.08	8.95	8.71	8.88	44,372,912
08 Jan 25	8.88000 +0.13	8.89	8.73	8.75	63,866,980
07 Jan 25	8.75000 -0.02	8.78	8.64	8.74	51,530,880
06 Jan 25	8.77000 -0.03	8.81	8.48	8.79	76,921,448
03 Jan 25	8.80000 -0.19	9.04	8.75	9.01	70,193,392
02 Jan 25	8.99000 -0.16	9.30	8.94	9.20	97,379,792
31 Dec 24	9.15000 -0.08	9.34	9.13	9.23	68,032,496
30 Dec 24	9.23000 +0.17	9.30	8.99	9.04	80,123,784
27 Dec 24	9.06000 -0.01	9.13	8.81	9.02	60,008,280
26 Dec 24	9.07000 +0.09	9.08	8.90	8.97	45,479,280
25 Dec 24	8.98000 +0.07	9.04	8.89	8.94	50,117,884
24 Dec 24	8.91000 +0.10	8.94	8.79	8.83	50,993,408
23 Dec 24	8.81000 +0.15	8.95	8.66	8.66	75,420,488
20 Dec 24	8.66000 -0.10	8.81	8.66	8.74	42,180,296
19 Dec 24	8.76000 -0.09	8.93	8.71	8.85	55,656,936
18 Dec 24	8.85000 +0.25	8.92	8.62	8.63	74,853,584
17 Dec 24	8.60000 -0.02	8.69	8.56	8.63	53,009,860
16 Dec 24	8.62000 +0.21	8.66	8.41	8.41	82,047,552
13 Dec 24	8.41000 -0.23	8.65	8.41	8.65	117,749,104
12 Dec 24	8.64000 -0.03	8.76	8.62	8.63	70,317,088
11 Dec 24	8.67000 -0.07	8.77	8.59	8.72	67,794,448
10 Dec 24	8.74000 +0.09	8.85	8.55	8.70	78,750,088
09 Dec 24	8.65000 +0.15	8.70	8.40	8.50	68,560,584
06 Dec 24	8.50000 +0.00	8.56	8.41	8.50	63,546,200
05 Dec 24	8.50000 +0.01	8.58	8.46	8.46	51,536,732
04 Dec 24	8.49000 +0.09	8.55	8.35	8.40	70,704,832
03 Dec 24	8.40000 +0.29	8.40	8.11	8.14	94,196,008
02 Dec 24	8.11000 -0.09	8.27	8.08	8.23	61,404,896
29 Nov 24	8.20000 +0.08	8.34	8.10	8.10	67,275,312
28 Nov 24	8.12000 -0.23	8.15	8.01	8.09	66,359,688
27 Nov 24	8.35000 +0.15	8.36	8.16	8.20	89,070,224
26 Nov 24	8.20000 +0.06	8.22	8.07	8.14	65,538,528
25 Nov 24	8.14000 +0.13	8.15	8.02	8.03	64,909,568
22 Nov 24	8.01000 -0.09	8.19	7.99	8.12	71,310,472
21 Nov 24	8.10000 +0.01	8.12	8.04	8.09	34,757,624
20 Nov 24	8.09000 +0.01	8.16	8.05	8.07	50,761,616
19 Nov 24	8.08000 +0.05	8.16	7.90	8.00	74,504,368
18 Nov 24	8.03000 +0.15	8.17	7.83	7.83	132,268,520
15 Nov 24	7.88000 +0.01	7.99	7.80	7.85	56,017,644
14 Nov 24	7.87000 -0.02	7.96	7.83	7.89	44,610,344
13 Nov 24	7.89000 +0.00	7.92	7.83	7.86	36,542,644
12 Nov 24	7.89000 -0.08	8.04	7.85	7.96	48,520,336
11 Nov 24	7.97000 -0.17	8.12	7.96	8.12	43,965,984
08 Nov 24	8.14000 -0.04	8.21	8.10	8.16	47,596,804
07 Nov 24	8.18000 +0.07	8.19	8.07	8.09	44,914,824
06 Nov 24	8.11000 -0.07	8.17	8.08	8.17	38,175,880
05 Nov 24	8.18000 +0.01	8.23	8.11	8.17	50,961,184
04 Nov 24	8.17000 +0.24	8.18	7.84	7.95	86,513,032
01 Nov 24	7.93000 +0.18	7.96	7.72	7.75	72,810,672
31 Oct 24	7.75000 +0.04	7.80	7.62	7.73	48,356,068
30 Oct 24	7.71000 -0.15	7.92	7.63	7.84	67,338,480
29 Oct 24	7.86000 +0.02	7.96	7.84	7.84	42,090,972
28 Oct 24	7.84000 -0.02	7.86	7.76	7.85	32,031,202
25 Oct 24	7.86000 -0.07	7.95	7.85	7.93	30,730,064
24 Oct 24	7.93000 +0.00	7.98	7.88	7.91	27,606,608
23 Oct 24	7.93000 -0.01	8.00	7.92	7.94	37,572,400
22 Oct 24	7.94000 +0.00	8.00	7.89	7.90	47,453,412
21 Oct 24	7.94000 -0.11	8.05	7.87	8.04	66,493,408
18 Oct 24	8.05000 +0.06	8.14	7.83	8.00	76,655,608
17 Oct 24	7.99000 -0.07	8.25	7.99	8.05	68,780,744
16 Oct 24	8.06000 +0.25	8.08	7.75	7.75	90,482,888
15 Oct 24	7.81000 -0.08	8.00	7.77	7.87	68,607,808
14 Oct 24	7.89000 +0.24	8.02	7.73	7.75	109,925,464
11 Oct 24	7.65000 -0.20	7.90	7.57	7.86	89,509,368
10 Oct 24	7.85000 +0.30	7.98	7.64	7.64	96,323,584
09 Oct 24	7.55000 -0.69	8.15	7.48	8.12	126,334,352
08 Oct 24	8.24000 +0.35	8.66	7.97	8.58	162,613,296
30 Sep 24	7.89000 +0.52	7.97	7.45	7.45	163,977,232
27 Sep 24	7.37000 -0.08	7.62	7.28	7.50	79,595,248
26 Sep 24	7.45000 +0.13	7.46	7.06	7.21	147,588,800
25 Sep 24	7.32000 +0.03	7.56	7.29	7.36	90,355,080
24 Sep 24	7.29000 +0.24	7.30	7.05	7.09	58,288,568
23 Sep 24	7.05000 +0.15	7.06	6.89	6.93	31,354,632
20 Sep 24	6.90000 +0.05	6.94	6.83	6.84	39,395,552
19 Sep 24	6.85000 -0.01	6.88	6.75	6.87	29,480,950
18 Sep 24	6.86000 +0.01	6.88	6.76	6.83	34,840,216
13 Sep 24	6.85000 -0.03	6.94	6.81	6.87	25,974,424
12 Sep 24	6.88000 +0.03	6.91	6.79	6.84	27,595,084
11 Sep 24	6.85000 -0.28	7.11	6.82	7.11	47,246,996
10 Sep 24	7.13000 +0.11	7.14	7.00	7.02	30,343,276
09 Sep 24	7.02000 -0.08	7.11	6.98	7.09	31,539,050
06 Sep 24	7.10000 +0.02	7.18	7.08	7.08	29,504,752
05 Sep 24	7.08000 +0.04	7.10	7.00	7.04	26,670,756
04 Sep 24	7.04000 -0.03	7.11	7.02	7.06	25,574,816
03 Sep 24	7.07000 -0.09	7.18	6.99	7.16	44,780,684
02 Sep 24	7.16000 +0.08	7.23	7.07	7.08	56,279,864
30 Aug 24	7.08000 -0.19	7.32	7.08	7.27	84,088,608
29 Aug 24	7.27000 -0.36	7.62	7.27	7.62	65,919,528
28 Aug 24	7.63000 -0.06	7.69	7.58	7.67	32,666,596
27 Aug 24	7.69000 +0.00	7.74	7.61	7.68	31,558,934
26 Aug 24	7.69000 +0.00	7.70	7.59	7.68	31,436,116
23 Aug 24	7.69000 +0.05	7.70	7.58	7.66	35,624,624
22 Aug 24	7.64000 +0.09	7.68	7.55	7.56	38,381,064
21 Aug 24	7.55000 -0.07	7.62	7.47	7.60	29,504,292
20 Aug 24	7.62000 +0.04	7.65	7.57	7.59	37,027,372
19 Aug 24	7.58000 +0.11	7.59	7.47	7.48	46,624,656
16 Aug 24	7.47000 +0.12	7.48	7.35	7.36	32,039,636
15 Aug 24	7.35000 +0.07	7.37	7.25	7.28	29,379,468
14 Aug 24	7.28000 -0.03	7.36	7.27	7.31	20,331,572
13 Aug 24	7.31000 +0.10	7.33	7.21	7.22	32,387,068
12 Aug 24	7.21000 -0.05	7.28	7.20	7.25	19,890,964
09 Aug 24	7.26000 +0.03	7.31	7.22	7.23	23,894,750
08 Aug 24	7.23000 -0.01	7.25	7.18	7.22	18,383,388
07 Aug 24	7.24000 +0.05	7.27	7.18	7.18	31,110,724
06 Aug 24	7.19000 -0.11	7.37	7.13	7.33	43,426,752
05 Aug 24	7.30000 -0.04	7.41	7.28	7.32	39,319,208
02 Aug 24	7.34000 -0.04	7.38	7.28	7.35	25,708,364
01 Aug 24	7.38000 +0.09	7.47	7.24	7.29	49,017,680
31 Jul 24	7.29000 +0.00	7.35	7.26	7.33	33,953,680
30 Jul 24	7.29000 -0.11	7.42	7.26	7.41	31,326,032
29 Jul 24	7.40000 +0.14	7.41	7.24	7.27	34,677,584
26 Jul 24	7.26000 -0.12	7.40	7.21	7.39	35,031,116
25 Jul 24	7.38000 -0.11	7.51	7.29	7.49	47,073,336
24 Jul 24	7.49000 +0.03	7.54	7.43	7.45	38,127,092
23 Jul 24	7.46000 +0.07	7.52	7.34	7.36	51,282,404
22 Jul 24	7.39000 -0.10	7.48	7.31	7.48	43,100,992
19 Jul 24	7.49000 +0.03	7.52	7.38	7.46	36,442,564
18 Jul 24	7.46000 -0.07	7.54	7.42	7.54	30,578,740
17 Jul 24	7.53000 +0.07	7.55	7.45	7.46	37,361,964
16 Jul 24	7.46000 -0.01	7.52	7.41	7.48	36,209,284
15 Jul 24	7.47000 +0.13	7.49	7.33	7.34	39,447,496
12 Jul 24	7.34000 +0.12	7.36	7.22	7.22	37,115,988
11 Jul 24	7.22000 -0.05	7.33	7.19	7.30	38,643,944
10 Jul 24	7.27000 -0.06	7.36	7.24	7.32	29,336,676
09 Jul 24	7.33000 +0.08	7.33	7.20	7.27	31,951,700
08 Jul 24	7.25000 +0.00	7.33	7.21	7.24	34,049,756
05 Jul 24	7.25000 -0.12	7.40	7.22	7.39	40,066,952
04 Jul 24	7.37000 -0.03	7.44	7.35	7.40	34,306,412
03 Jul 24	7.40000 -0.10	7.55	7.36	7.52	37,703,636
02 Jul 24	7.50000 +0.13	7.52	7.36	7.38	41,860,476
01 Jul 24	7.37000 +0.11	7.45	7.25	7.28	40,205,360
28 Jun 24	7.26000 +0.14	7.28	7.10	7.13	45,816,344
27 Jun 24	7.12000 -0.36	7.20	7.02	7.06	59,739,572
26 Jun 24	7.48000 +0.05	7.52	7.42	7.42	46,376,776
25 Jun 24	7.43000 -0.05	7.53	7.39	7.47	41,709,256
24 Jun 24	7.48000 +0.02	7.50	7.41	7.46	39,996,616
21 Jun 24	7.46000 -0.02	7.50	7.40	7.46	35,054,144
20 Jun 24	7.48000 +0.03	7.51	7.42	7.46	28,547,820
19 Jun 24	7.45000 +0.09	7.48	7.36	7.36	30,451,094
18 Jun 24	7.36000 +0.04	7.40	7.26	7.31	36,243,272
17 Jun 24	7.32000 -0.15	7.52	7.30	7.43	50,407,388
14 Jun 24	7.47000 -0.05	7.52	7.38	7.51	52,830,144
13 Jun 24	7.52000 -0.04	7.63	7.50	7.57	39,878,656
12 Jun 24	7.56000 -0.01	7.59	7.44	7.55	44,309,604
11 Jun 24	7.57000 -0.18	7.82	7.55	7.75	48,509,368
07 Jun 24	7.75000 +0.13	7.77	7.64	7.65	44,224,976
06 Jun 24	7.62000 +0.05	7.67	7.54	7.57	47,749,640
05 Jun 24	7.57000 -0.17	7.77	7.55	7.76	56,437,844
04 Jun 24	7.74000 +0.04	7.76	7.66	7.68	41,377,160
03 Jun 24	7.70000 -0.11	7.83	7.65	7.81	84,462,040
31 May 24	7.81000 -0.06	7.90	7.81	7.86	45,644,432
30 May 24	7.87000 -0.02	7.98	7.82	7.88	57,054,208
29 May 24	7.89000 -0.10	8.00	7.85	7.99	60,598,480
28 May 24	7.99000 -0.03	8.06	7.93	8.03	50,977,152
27 May 24	8.02000 +0.15	8.03	7.88	7.89	59,310,596
24 May 24	7.87000 -0.03	8.00	7.86	7.90	58,391,404
23 May 24	7.90000 +0.03	7.94	7.82	7.84	52,934,256
22 May 24	7.87000 +0.14	7.93	7.73	7.75	65,592,248
21 May 24	7.73000 +0.08	7.76	7.63	7.66	46,407,784
20 May 24	7.65000 -0.11	7.79	7.62	7.75	61,785,920
17 May 24	7.76000 +0.10	7.77	7.57	7.68	56,114,880
16 May 24	7.66000 +0.09	7.70	7.57	7.58	53,468,484
15 May 24	7.57000 +0.06	7.61	7.48	7.50	32,364,890
14 May 24	7.51000 +0.00	7.62	7.48	7.52	45,137,944
13 May 24	7.51000 +0.10	7.52	7.39	7.43	39,682,384
10 May 24	7.41000 +0.08	7.42	7.33	7.33	33,109,928
09 May 24	7.33000 +0.03	7.37	7.29	7.31	28,725,216
08 May 24	7.30000 +0.06	7.33	7.24	7.26	31,050,542
07 May 24	7.24000 -0.04	7.29	7.21	7.28	33,646,252
06 May 24	7.28000 -0.02	7.38	7.23	7.35	49,061,156
30 Apr 24	7.30000 +0.10	7.32	7.20	7.20	43,188,096
29 Apr 24	7.20000 +0.08	7.25	7.09	7.14	59,440,832
26 Apr 24	7.12000 +0.04	7.22	7.02	7.12	76,976,944
25 Apr 24	7.08000 +0.10	7.08	6.97	6.99	26,994,628
24 Apr 24	6.98000 +0.01	7.02	6.92	6.95	25,727,460
23 Apr 24	6.97000 -0.03	7.02	6.93	6.99	29,555,634
22 Apr 24	7.00000 -0.04	7.11	6.93	7.06	33,881,712
19 Apr 24	7.04000 +0.02	7.09	7.01	7.02	31,429,494
18 Apr 24	7.02000 +0.06	7.09	6.94	6.96	56,877,424
17 Apr 24	6.96000 +0.11	6.97	6.79	6.85	48,548,236
16 Apr 24	6.85000 -0.02	6.92	6.82	6.88	42,584,968
15 Apr 24	6.87000 +0.09	6.90	6.77	6.78	40,928,112
12 Apr 24	6.78000 -0.05	6.86	6.78	6.83	27,346,592
11 Apr 24	6.83000 +0.03	6.86	6.73	6.80	27,475,636
10 Apr 24	6.80000 +0.02	6.84	6.75	6.78	31,166,480
09 Apr 24	6.78000 -0.04	6.87	6.78	6.82	29,108,294
08 Apr 24	6.82000 +0.03	6.85	6.74	6.79	33,066,372
03 Apr 24	6.79000 -0.02	6.84	6.76	6.81	22,423,396
02 Apr 24	6.81000 +0.03	6.89	6.78	6.79	33,067,792
01 Apr 24	6.78000 +0.06	6.78	6.72	6.73	27,063,900
29 Mar 24	6.72000 +0.01	6.74	6.69	6.71	22,196,896
28 Mar 24	6.71000 -0.02	6.75	6.65	6.71	38,870,688
27 Mar 24	6.73000 +0.01	6.77	6.70	6.72	39,156,088
26 Mar 24	6.72000 +0.04	6.73	6.67	6.72	38,825,900
25 Mar 24	6.68000 +0.04	6.72	6.62	6.63	33,252,826
22 Mar 24	6.64000 +0.06	6.65	6.53	6.57	39,623,424
21 Mar 24	6.58000 +0.03	6.62	6.54	6.56	23,164,772
20 Mar 24	6.55000 -0.02	6.60	6.51	6.55	23,499,444
19 Mar 24	6.57000 -0.01	6.60	6.54	6.56	19,970,984
18 Mar 24	6.58000 -0.03	6.60	6.54	6.58	25,958,122
15 Mar 24	6.61000 +0.12	6.62	6.50	6.51	49,986,644
14 Mar 24	6.49000 +0.04	6.54	6.45	6.46	23,411,260
13 Mar 24	6.45000 -0.04	6.51	6.42	6.48	20,663,880
12 Mar 24	6.49000 -0.09	6.60	6.47	6.58	33,078,512
11 Mar 24	6.58000 -0.04	6.65	6.55	6.62	24,640,852
08 Mar 24	6.62000 +0.03	6.63	6.56	6.60	23,073,556
07 Mar 24	6.59000 +0.03	6.63	6.54	6.55	24,273,516
06 Mar 24	6.56000 -0.06	6.66	6.55	6.62	26,665,388
05 Mar 24	6.62000 +0.10	6.62	6.49	6.51	35,839,772
04 Mar 24	6.52000 -0.05	6.58	6.49	6.55	35,614,584
01 Mar 24	6.57000 +0.04	6.60	6.50	6.52	32,579,470
29 Feb 24	6.53000 +0.02	6.53	6.46	6.48	42,092,896
28 Feb 24	6.51000 -0.01	6.55	6.45	6.51	39,484,004
27 Feb 24	6.52000 +0.03	6.56	6.47	6.49	26,798,752
26 Feb 24	6.49000 -0.16	6.66	6.48	6.65	44,542,732
23 Feb 24	6.65000 +0.03	6.74	6.61	6.63	45,312,408
22 Feb 24	6.62000 +0.01	6.65	6.57	6.61	31,274,084
21 Feb 24	6.61000 +0.11	6.69	6.46	6.48	56,766,912
20 Feb 24	6.50000 +0.04	6.51	6.44	6.46	33,466,822
19 Feb 24	6.46000 +0.13	6.47	6.31	6.34	49,135,336
08 Feb 24	6.33000 -0.07	6.40	6.25	6.40	65,167,152
07 Feb 24	6.40000 -0.08	6.49	6.33	6.49	71,951,872
06 Feb 24	6.48000 +0.10	6.48	6.36	6.38	78,470,560
05 Feb 24	6.38000 +0.02	6.43	6.31	6.38	72,303,688
02 Feb 24	6.36000 -0.01	6.44	6.23	6.38	57,524,380
01 Feb 24	6.37000 -0.03	6.41	6.33	6.39	44,367,216
31 Jan 24	6.40000 +0.05	6.45	6.32	6.34	42,276,264
30 Jan 24	6.35000 -0.07	6.44	6.35	6.41	37,086,700
29 Jan 24	6.42000 -0.01	6.48	6.41	6.43	44,361,928
26 Jan 24	6.43000 +0.08	6.45	6.33	6.35	54,272,196
25 Jan 24	6.35000 +0.05	6.36	6.28	6.30	38,503,716
24 Jan 24	6.30000 +0.10	6.31	6.19	6.20	38,556,444
23 Jan 24	6.20000 +0.05	6.23	6.11	6.16	33,075,352
22 Jan 24	6.15000 -0.08	6.26	6.13	6.21	51,038,188
19 Jan 24	6.23000 -0.02	6.28	6.18	6.23	39,103,924
18 Jan 24	6.25000 -0.01	6.28	6.08	6.24	58,932,532
17 Jan 24	6.26000 +0.00	6.34	6.24	6.26	54,685,652
16 Jan 24	6.26000 +0.08	6.27	6.18	6.18	45,958,772
15 Jan 24	6.18000 +0.04	6.19	6.13	6.14	23,641,882
12 Jan 24	6.14000 +0.03	6.17	6.10	6.10	19,774,942
11 Jan 24	6.11000 +0.00	6.15	6.07	6.10	24,565,400
10 Jan 24	6.11000 -0.02	6.16	6.11	6.13	26,582,720
09 Jan 24	6.13000 +0.06	6.15	6.02	6.06	34,284,688
08 Jan 24	6.07000 -0.03	6.15	6.06	6.09	28,445,476
05 Jan 24	6.10000 +0.04	6.16	6.05	6.07	45,328,844
04 Jan 24	6.06000 +0.03	6.07	6.02	6.05	22,063,732
03 Jan 24	6.03000 +0.03	6.05	6.00	6.01	20,917,056
02 Jan 24	6.00000 +0.03	6.02	5.97	5.98	20,654,196
29 Dec 23	5.97000 -0.05	6.03	5.96	6.01	23,778,360
28 Dec 23	6.02000 +0.02	6.03	5.98	6.01	25,464,936
27 Dec 23	6.00000 +0.01	6.01	5.94	5.98	20,884,584
26 Dec 23	5.99000 +0.06	5.99	5.93	5.94	27,392,848
25 Dec 23	5.93000 +0.03	5.94	5.89	5.90	15,466,758
22 Dec 23	5.90000 +0.01	5.92	5.86	5.88	19,698,162
21 Dec 23	5.89000 -0.02	5.92	5.85	5.90	25,415,208
20 Dec 23	5.91000 +0.03	5.94	5.88	5.88	28,303,580
19 Dec 23	5.88000 +0.00	5.89	5.84	5.88	17,330,332
18 Dec 23	5.88000 +0.03	5.91	5.82	5.85	23,276,772
15 Dec 23	5.85000 -0.05	5.92	5.85	5.90	18,714,416
14 Dec 23	5.90000 -0.01	5.93	5.89	5.91	12,374,649
13 Dec 23	5.91000 -0.02	5.93	5.90	5.92	14,264,025
12 Dec 23	5.93000 +0.05	5.93	5.85	5.87	17,002,004
11 Dec 23	5.88000 +0.04	5.89	5.75	5.84	26,621,992
08 Dec 23	5.84000 -0.01	5.87	5.82	5.85	24,750,404
07 Dec 23	5.85000 +0.02	5.86	5.80	5.84	20,560,828
06 Dec 23	5.83000 -0.05	5.90	5.83	5.87	23,195,380
05 Dec 23	5.88000 -0.07	5.96	5.88	5.96	19,068,644
04 Dec 23	5.95000 -0.01	5.97	5.94	5.95	13,419,282
01 Dec 23	5.96000 +0.07	5.98	5.89	5.90	30,456,792
30 Nov 23	5.89000 +0.04	5.91	5.83	5.84	24,514,724
29 Nov 23	5.85000 -0.09	5.94	5.84	5.93	29,469,204
28 Nov 23	5.94000 -0.01	5.95	5.92	5.95	15,229,936
27 Nov 23	5.95000 -0.05	6.00	5.93	5.99	23,325,100
24 Nov 23	6.00000 +0.01	6.02	5.98	5.99	21,975,408
23 Nov 23	5.99000 +0.00	6.00	5.97	5.99	15,961,458
22 Nov 23	5.99000 -0.01	6.02	5.98	6.00	15,632,573
21 Nov 23	6.00000 +0.02	6.03	5.98	5.99	22,196,232
20 Nov 23	5.98000 -0.02	6.02	5.97	6.02	24,588,836
17 Nov 23	6.00000 -0.03	6.05	6.00	6.03	18,949,060
16 Nov 23	6.03000 +0.00	6.06	6.02	6.03	14,191,374
15 Nov 23	6.03000 +0.00	6.07	6.03	6.04	15,492,882
14 Nov 23	6.03000 +0.01	6.04	6.01	6.01	14,051,708
13 Nov 23	6.02000 +0.00	6.04	6.00	6.03	13,824,151
10 Nov 23	6.02000 -0.03	6.07	6.02	6.05	14,350,757
09 Nov 23	6.05000 +0.02	6.06	6.02	6.02	16,321,297
08 Nov 23	6.03000 -0.03	6.07	6.01	6.07	16,396,024
07 Nov 23	6.06000 +0.00	6.08	6.03	6.05	16,401,948
06 Nov 23	6.06000 -0.02	6.11	6.05	6.08	23,289,396
03 Nov 23	6.08000 -0.03	6.13	6.07	6.11	17,400,292
02 Nov 23	6.11000 +0.03	6.13	6.07	6.07	19,225,524
01 Nov 23	6.08000 +0.01	6.10	6.04	6.08	20,573,948
31 Oct 23	6.07000 +0.05	6.08	6.01	6.02	22,410,346
30 Oct 23	6.02000 -0.11	6.12	6.02	6.12	27,372,516
27 Oct 23	6.13000 +0.02	6.15	6.09	6.10	21,086,000
26 Oct 23	6.11000 +0.09	6.12	6.00	6.02	24,787,990
25 Oct 23	6.02000 +0.03	6.04	5.99	6.02	18,130,224
24 Oct 23	5.99000 +0.00	6.02	5.96	6.01	26,236,054
23 Oct 23	5.99000 -0.03	6.06	5.97	6.02	27,536,620
20 Oct 23	6.02000 -0.03	6.08	6.00	6.04	27,257,500
19 Oct 23	6.05000 -0.16	6.20	6.05	6.20	37,390,268
18 Oct 23	6.21000 -0.02	6.25	6.19	6.22	19,909,712
17 Oct 23	6.23000 +0.01	6.25	6.21	6.24	17,780,282
16 Oct 23	6.22000 -0.01	6.24	6.18	6.21	18,236,142
13 Oct 23	6.23000 +0.03	6.25	6.16	6.18	24,190,876
12 Oct 23	6.20000 +0.08	6.21	6.15	6.16	28,207,478
11 Oct 23	6.12000 -0.02	6.16	6.10	6.15	18,435,978
10 Oct 23	6.14000 -0.01	6.18	6.13	6.16	25,521,064
09 Oct 23	6.15000 -0.02	6.16	6.10	6.13	25,005,800
28 Sep 23	6.17000 -0.01	6.21	6.16	6.18	16,895,100
27 Sep 23	6.18000 -0.02	6.23	6.16	6.21	19,839,932
26 Sep 23	6.20000 -0.01	6.24	6.20	6.22	18,138,692
25 Sep 23	6.21000 +0.03	6.24	6.17	6.18	32,905,642
22 Sep 23	6.18000 +0.00	6.20	6.15	6.18	22,387,856
21 Sep 23	6.18000 -0.01	6.22	6.15	6.20	24,933,768
20 Sep 23	6.19000 +0.02	6.21	6.15	6.17	26,113,572
19 Sep 23	6.17000 +0.05	6.18	6.10	6.10	31,567,044
18 Sep 23	6.12000 -0.02	6.14	6.08	6.14	21,490,432
15 Sep 23	6.14000 -0.01	6.18	6.11	6.16	27,565,588
14 Sep 23	6.15000 +0.03	6.15	6.10	6.12	27,918,068
13 Sep 23	6.12000 +0.02	6.12	6.08	6.10	18,962,328
12 Sep 23	6.10000 -0.01	6.12	6.08	6.11	11,833,094
11 Sep 23	6.11000 +0.05	6.12	6.06	6.08	16,387,456
08 Sep 23	6.06000 -0.04	6.10	6.06	6.10	14,346,744
07 Sep 23	6.10000 -0.02	6.15	6.09	6.12	18,164,984
06 Sep 23	6.12000 +0.03	6.13	6.07	6.09	15,436,398
05 Sep 23	6.09000 -0.02	6.12	6.08	6.11	18,741,104
04 Sep 23	6.11000 +0.08	6.13	6.02	6.03	27,753,002
01 Sep 23	6.03000 +0.08	6.04	5.96	5.96	19,931,352
31 Aug 23	5.95000 -0.04	6.04	5.95	5.99	19,312,432
30 Aug 23	5.99000 -0.06	6.07	5.99	6.06	23,730,612
29 Aug 23	6.05000 -0.05	6.13	6.03	6.09	34,399,756
28 Aug 23	6.10000 +0.06	6.26	6.08	6.21	54,651,668
25 Aug 23	6.04000 +0.04	6.07	5.99	6.00	19,500,696
24 Aug 23	6.00000 -0.02	6.05	5.97	6.04	18,669,974
23 Aug 23	6.02000 +0.01	6.06	6.00	6.02	19,461,484
22 Aug 23	6.01000 +0.03	6.04	5.98	5.99	20,662,436
21 Aug 23	5.98000 -0.10	6.09	5.98	6.09	20,594,684
18 Aug 23	6.08000 +0.04	6.12	6.03	6.05	18,465,024
17 Aug 23	6.04000 -0.07	6.11	6.01	6.09	20,131,454
16 Aug 23	6.11000 +0.04	6.13	6.01	6.04	20,843,388
15 Aug 23	6.07000 +0.08	6.07	5.99	6.02	18,288,774
14 Aug 23	5.99000 -0.06	6.03	5.98	6.02	24,675,444
11 Aug 23	6.05000 -0.10	6.15	6.04	6.15	22,741,214
10 Aug 23	6.15000 +0.01	6.15	6.11	6.12	18,482,100
09 Aug 23	6.14000 +0.03	6.15	6.10	6.12	16,320,681
08 Aug 23	6.11000 -0.02	6.15	6.09	6.12	18,591,868
07 Aug 23	6.13000 -0.04	6.15	6.11	6.15	18,971,966
04 Aug 23	6.17000 +0.01	6.21	6.14	6.18	33,146,860
03 Aug 23	6.16000 +0.07	6.17	6.08	6.08	30,029,114
02 Aug 23	6.09000 -0.08	6.15	6.07	6.15	28,147,848
01 Aug 23	6.17000 +0.00	6.19	6.13	6.14	29,400,432
31 Jul 23	6.17000 +0.04	6.19	6.12	6.15	44,716,464
28 Jul 23	6.13000 +0.10	6.14	6.02	6.03	37,621,512
27 Jul 23	6.03000 +0.02	6.07	6.00	6.01	25,510,042
26 Jul 23	6.01000 -0.01	6.05	5.99	6.03	18,611,766
25 Jul 23	6.02000 +0.02	6.04	6.00	6.01	21,062,272
24 Jul 23	6.00000 +0.03	6.01	5.95	5.96	15,592,944
21 Jul 23	5.97000 +0.02	5.98	5.93	5.94	14,590,183
20 Jul 23	5.95000 +0.00	5.98	5.93	5.95	18,141,944
19 Jul 23	5.95000 +0.04	5.95	5.89	5.91	11,609,751
18 Jul 23	5.91000 +0.01	5.92	5.88	5.89	11,741,592
17 Jul 23	5.90000 +0.01	5.90	5.86	5.87	12,861,334
14 Jul 23	5.89000 +0.01	5.90	5.85	5.88	13,945,454
13 Jul 23	5.88000 +0.06	5.88	5.82	5.82	17,432,448
12 Jul 23	5.82000 +0.02	5.83	5.80	5.81	15,301,433
11 Jul 23	5.80000 +0.03	5.82	5.76	5.76	12,309,742
10 Jul 23	5.77000 +0.00	5.79	5.76	5.78	8,882,346
07 Jul 23	5.77000 +0.01	5.79	5.74	5.75	9,999,274
06 Jul 23	5.76000 -0.02	5.79	5.72	5.77	11,944,226
05 Jul 23	5.78000 +0.00	5.80	5.76	5.77	11,788,474
04 Jul 23	5.78000 -0.03	5.82	5.76	5.82	15,413,363
03 Jul 23	5.81000 +0.06	5.83	5.74	5.75	19,909,000
30 Jun 23	5.75000 +0.07	5.76	5.68	5.68	19,459,092
29 Jun 23	5.68000 -0.02	5.70	5.67	5.69	18,470,476
28 Jun 23	5.70000 -0.38	5.73	5.67	5.73	28,029,612
27 Jun 23	6.08000 +0.04	6.10	6.04	6.05	26,412,912
26 Jun 23	6.04000 -0.05	6.09	6.03	6.09	24,840,432
21 Jun 23	6.09000 -0.01	6.13	6.08	6.11	24,911,980
20 Jun 23	6.10000 -0.02	6.14	6.09	6.13	21,947,656
19 Jun 23	6.12000 -0.06	6.18	6.11	6.17	25,247,956
16 Jun 23	6.18000 +0.01	6.19	6.15	6.17	19,890,064
15 Jun 23	6.17000 +0.01	6.19	6.15	6.17	16,433,849
14 Jun 23	6.16000 -0.07	6.24	6.16	6.23	21,245,256
13 Jun 23	6.23000 +0.02	6.24	6.19	6.21	18,409,982
12 Jun 23	6.21000 -0.08	6.30	6.20	6.28	25,929,796
09 Jun 23	6.29000 -0.02	6.33	6.28	6.30	21,457,532
08 Jun 23	6.31000 +0.07	6.31	6.21	6.24	25,306,256
07 Jun 23	6.24000 +0.05	6.26	6.19	6.19	16,476,573
06 Jun 23	6.19000 -0.02	6.27	6.18	6.20	21,365,048
05 Jun 23	6.21000 +0.00	6.25	6.18	6.22	18,864,120
02 Jun 23	6.21000 +0.05	6.21	6.16	6.16	17,897,620
01 Jun 23	6.16000 -0.01	6.19	6.13	6.17	20,292,992
31 May 23	6.17000 -0.03	6.20	6.15	6.20	24,970,420
30 May 23	6.20000 +0.00	6.23	6.16	6.21	14,835,485
29 May 23	6.20000 +0.03	6.24	6.17	6.18	21,292,636
26 May 23	6.17000 +0.05	6.18	6.10	6.14	22,147,892
25 May 23	6.12000 -0.01	6.14	6.10	6.11	24,236,918
24 May 23	6.13000 -0.08	6.22	6.13	6.21	41,267,452
23 May 23	6.21000 -0.09	6.32	6.21	6.29	31,934,664
22 May 23	6.30000 -0.01	6.34	6.29	6.30	20,476,430
19 May 23	6.31000 -0.12	6.42	6.29	6.42	40,852,048
18 May 23	6.43000 +0.06	6.48	6.39	6.40	49,672,860
17 May 23	6.37000 -0.05	6.43	6.36	6.42	30,587,528
16 May 23	6.42000 -0.02	6.51	6.40	6.43	48,971,596
15 May 23	6.44000 +0.08	6.45	6.27	6.37	50,039,648
12 May 23	6.36000 -0.04	6.42	6.34	6.37	33,458,838
11 May 23	6.40000 +0.02	6.46	6.37	6.41	40,142,620
10 May 23	6.38000 -0.17	6.53	6.36	6.52	81,001,104
09 May 23	6.55000 +0.00	6.70	6.52	6.58	144,190,640
08 May 23	6.55000 +0.17	6.62	6.39	6.41	136,671,248
05 May 23	6.38000 -0.02	6.50	6.35	6.41	67,216,496
04 May 23	6.40000 +0.12	6.43	6.21	6.25	77,017,984
28 Apr 23	6.28000 +0.00	6.30	6.22	6.25	46,644,624
27 Apr 23	6.28000 +0.05	6.28	6.21	6.24	43,323,140
26 Apr 23	6.23000 -0.07	6.29	6.17	6.29	52,271,516
25 Apr 23	6.30000 +0.06	6.32	6.23	6.24	51,250,560
24 Apr 23	6.24000 +0.00	6.29	6.22	6.23	30,450,752
21 Apr 23	6.24000 -0.06	6.33	6.21	6.30	43,056,380
20 Apr 23	6.30000 +0.01	6.31	6.23	6.29	43,117,704
19 Apr 23	6.29000 +0.03	6.33	6.24	6.27	53,095,168
18 Apr 23	6.26000 +0.07	6.27	6.18	6.19	55,304,416
17 Apr 23	6.19000 +0.08	6.19	6.10	6.11	56,823,872
14 Apr 23	6.11000 +0.02	6.12	6.09	6.11	25,840,096
13 Apr 23	6.09000 +0.03	6.10	6.05	6.07	30,887,648
12 Apr 23	6.06000 +0.02	6.08	6.03	6.04	26,546,000
11 Apr 23	6.04000 +0.02	6.04	6.01	6.03	22,870,040
10 Apr 23	6.02000 -0.01	6.04	6.01	6.03	16,236,479
07 Apr 23	6.03000 +0.00	6.04	6.02	6.03	14,649,581
06 Apr 23	6.03000 -0.01	6.04	6.02	6.03	15,861,378
04 Apr 23	6.04000 +0.03	6.04	5.99	6.01	27,296,624
03 Apr 23	6.01000 +0.02	6.02	5.99	6.00	20,547,932
31 Mar 23	5.99000 -0.01	6.03	5.99	6.00	17,382,340
30 Mar 23	6.00000 +0.01	6.03	5.97	6.01	23,337,700
29 Mar 23	5.99000 -0.02	6.02	5.98	6.02	16,126,880
28 Mar 23	6.01000 +0.02	6.02	5.98	6.01	19,526,272
27 Mar 23	5.99000 -0.07	6.09	5.99	6.07	35,964,652
24 Mar 23	6.06000 -0.01	6.12	6.06	6.09	25,764,280
23 Mar 23	6.07000 +0.01	6.10	6.05	6.06	35,989,584
22 Mar 23	6.06000 +0.03	6.09	6.02	6.04	34,409,204
21 Mar 23	6.03000 +0.00	6.07	6.02	6.05	27,490,320
20 Mar 23	6.03000 -0.02	6.10	6.03	6.05	24,837,948
17 Mar 23	6.05000 +0.00	6.10	6.03	6.04	34,357,288
16 Mar 23	6.05000 +0.02	6.08	6.00	6.02	26,658,892
15 Mar 23	6.03000 +0.06	6.04	5.98	5.99	19,279,640
14 Mar 23	5.97000 -0.03	6.01	5.96	5.98	22,158,002
13 Mar 23	6.00000 +0.00	6.02	5.96	5.98	27,321,656
10 Mar 23	6.00000 -0.07	6.06	5.99	6.04	29,692,274
09 Mar 23	6.07000 -0.03	6.15	6.06	6.10	22,594,124
08 Mar 23	6.10000 +0.00	6.12	6.04	6.08	32,412,096
07 Mar 23	6.10000 +0.02	6.20	6.07	6.08	57,772,096
06 Mar 23	6.08000 -0.01	6.13	6.06	6.10	35,672,772
03 Mar 23	6.09000 +0.08	6.10	6.00	6.01	42,707,760
02 Mar 23	6.01000 +0.01	6.02	5.99	6.01	20,671,048
01 Mar 23	6.00000 +0.02	6.01	5.96	5.97	27,148,896
28 Feb 23	5.98000 +0.02	5.99	5.95	5.97	13,319,211
27 Feb 23	5.96000 +0.00	5.98	5.95	5.95	13,569,414
24 Feb 23	5.96000 -0.04	6.00	5.95	6.00	13,872,357
23 Feb 23	6.00000 +0.02	6.00	5.98	5.99	14,413,927
22 Feb 23	5.98000 -0.02	6.00	5.97	5.99	12,211,478
21 Feb 23	6.00000 +0.01	6.01	5.97	5.98	19,986,110
20 Feb 23	5.99000 +0.08	5.99	5.92	5.92	24,904,594
17 Feb 23	5.91000 -0.01	5.95	5.91	5.92	17,639,040
16 Feb 23	5.92000 -0.02	5.98	5.92	5.94	20,545,988
15 Feb 23	5.94000 -0.04	5.98	5.94	5.97	14,539,951
14 Feb 23	5.98000 +0.02	5.99	5.96	5.97	16,014,476
13 Feb 23	5.96000 +0.00	5.97	5.95	5.97	19,472,164
10 Feb 23	5.96000 +0.00	5.97	5.94	5.96	14,520,633
09 Feb 23	5.96000 +0.04	5.96	5.91	5.92	15,427,683
08 Feb 23	5.92000 -0.01	5.95	5.92	5.93	13,800,642
07 Feb 23	5.93000 +0.01	5.95	5.92	5.93	16,415,835
06 Feb 23	5.92000 -0.03	5.95	5.92	5.94	17,320,232
03 Feb 23	5.95000 -0.05	6.00	5.94	5.99	21,186,562
02 Feb 23	6.00000 -0.01	6.03	5.98	6.02	19,429,708
01 Feb 23	6.01000 +0.02	6.02	5.98	6.00	21,516,496
31 Jan 23	5.99000 -0.05	6.05	5.99	6.05	24,492,300
30 Jan 23	6.04000 -0.01	6.08	6.03	6.07	21,175,852
20 Jan 23	6.05000 +0.01	6.05	6.02	6.03	15,854,835
19 Jan 23	6.04000 +0.04	6.04	5.98	6.00	14,170,873
18 Jan 23	6.00000 +0.00	6.02	5.98	5.99	13,428,930
17 Jan 23	6.00000 -0.01	6.02	5.97	6.01	14,256,574
16 Jan 23	6.01000 +0.03	6.03	5.96	5.98	28,713,844
13 Jan 23	5.98000 +0.07	5.98	5.90	5.91	16,411,553
12 Jan 23	5.91000 -0.01	5.93	5.88	5.92	17,147,972
11 Jan 23	5.92000 -0.01	5.96	5.92	5.95	15,542,030
10 Jan 23	5.93000 -0.05	5.98	5.93	5.97	15,494,536
09 Jan 23	5.98000 +0.02	6.00	5.95	5.98	15,729,182
06 Jan 23	5.96000 -0.01	5.99	5.96	5.97	14,001,405
05 Jan 23	5.97000 -0.01	6.01	5.96	5.99	20,158,000
04 Jan 23	5.98000 +0.07	6.00	5.90	5.90	28,019,430
03 Jan 23	5.91000 +0.00	5.92	5.87	5.92	21,574,288
30 Dec 22	5.91000 +0.03	5.94	5.89	5.90	13,638,316
29 Dec 22	5.88000 -0.05	5.93	5.85	5.93	13,413,836
28 Dec 22	5.93000 +0.03	5.96	5.89	5.91	15,019,996
27 Dec 22	5.90000 +0.06	5.92	5.85	5.86	16,027,439
26 Dec 22	5.84000 -0.01	5.89	5.84	5.87	14,074,926
23 Dec 22	5.85000 -0.05	5.91	5.85	5.88	12,582,975
22 Dec 22	5.90000 +0.00	5.94	5.87	5.91	13,185,445
21 Dec 22	5.90000 +0.02	5.94	5.87	5.88	11,965,788
20 Dec 22	5.88000 -0.04	5.98	5.87	5.92	19,540,128
19 Dec 22	5.92000 -0.13	6.06	5.91	6.03	21,147,940
16 Dec 22	6.05000 +0.09	6.05	5.94	5.95	22,298,508
15 Dec 22	5.96000 -0.08	6.05	5.96	6.04	16,691,870
14 Dec 22	6.04000 +0.01	6.06	6.01	6.03	11,210,634
13 Dec 22	6.03000 +0.02	6.05	6.00	6.01	15,344,102
12 Dec 22	6.01000 -0.04	6.07	6.00	6.06	24,921,496
09 Dec 22	6.05000 -0.05	6.12	6.05	6.10	37,371,660
08 Dec 22	6.10000 +0.06	6.11	6.02	6.04	33,152,860
07 Dec 22	6.04000 +0.00	6.08	5.99	6.04	30,013,154
06 Dec 22	6.04000 +0.01	6.05	6.00	6.03	26,490,588
05 Dec 22	6.03000 +0.07	6.05	5.98	5.99	33,419,404
02 Dec 22	5.96000 -0.01	5.97	5.93	5.97	19,896,124
01 Dec 22	5.97000 +0.00	6.03	5.95	6.01	27,375,720
30 Nov 22	5.97000 -0.05	6.04	5.96	6.00	36,179,920
29 Nov 22	6.02000 +0.14	6.05	5.89	5.90	54,989,728
28 Nov 22	5.88000 -0.09	5.92	5.83	5.91	32,805,306
25 Nov 22	5.97000 +0.09	5.97	5.86	5.87	35,626,224
24 Nov 22	5.88000 +0.00	5.90	5.86	5.90	18,985,068
23 Nov 22	5.88000 +0.07	5.89	5.81	5.82	36,896,936
22 Nov 22	5.81000 +0.08	5.83	5.73	5.74	30,059,092
21 Nov 22	5.73000 -0.05	5.78	5.72	5.76	18,194,466
18 Nov 22	5.78000 -0.04	5.83	5.78	5.82	15,985,926
17 Nov 22	5.82000 -0.01	5.83	5.79	5.82	12,939,416
16 Nov 22	5.83000 -0.02	5.85	5.81	5.83	15,859,925
15 Nov 22	5.85000 +0.05	5.87	5.78	5.79	25,207,904
14 Nov 22	5.80000 +0.02	5.86	5.78	5.79	30,179,396
11 Nov 22	5.78000 +0.09	5.81	5.71	5.72	33,760,444
10 Nov 22	5.69000 -0.01	5.70	5.66	5.69	12,069,224
09 Nov 22	5.70000 -0.02	5.74	5.69	5.71	11,779,809
08 Nov 22	5.72000 -0.01	5.73	5.69	5.72	11,157,547
07 Nov 22	5.73000 +0.00	5.73	5.69	5.72	14,989,886
04 Nov 22	5.73000 +0.10	5.75	5.61	5.62	27,351,396
03 Nov 22	5.63000 -0.03	5.66	5.61	5.64	11,247,436
02 Nov 22	5.66000 +0.00	5.68	5.62	5.65	13,389,413
01 Nov 22	5.66000 +0.08	5.66	5.58	5.58	20,707,002
31 Oct 22	5.58000 -0.08	5.66	5.55	5.65	26,893,812
28 Oct 22	5.66000 -0.07	5.73	5.65	5.71	20,886,952
27 Oct 22	5.73000 +0.01	5.74	5.70	5.72	13,289,190
26 Oct 22	5.72000 +0.00	5.75	5.70	5.72	17,227,820
25 Oct 22	5.72000 -0.04	5.79	5.71	5.76	24,200,070
24 Oct 22	5.76000 -0.11	5.89	5.76	5.88	33,664,232
21 Oct 22	5.87000 -0.02	5.92	5.86	5.91	11,470,029
20 Oct 22	5.89000 -0.01	5.91	5.87	5.89	14,921,498
19 Oct 22	5.90000 -0.02	5.94	5.90	5.92	10,765,439
18 Oct 22	5.92000 -0.03	5.98	5.92	5.96	13,753,992
17 Oct 22	5.95000 +0.02	5.98	5.92	5.94	16,693,174
14 Oct 22	5.93000 +0.01	5.97	5.93	5.95	17,432,224
13 Oct 22	5.92000 -0.03	5.96	5.90	5.95	13,593,621
12 Oct 22	5.95000 +0.07	5.95	5.86	5.88	19,912,106
11 Oct 22	5.88000 +0.03	5.92	5.85	5.85	13,156,585
10 Oct 22	5.85000 +0.00	5.90	5.84	5.84	18,373,400
30 Sep 22	5.85000 +0.01	5.91	5.84	5.85	19,107,268
29 Sep 22	5.84000 -0.08	5.95	5.83	5.91	17,747,184
28 Sep 22	5.92000 +0.03	5.94	5.85	5.89	20,032,898
27 Sep 22	5.89000 +0.00	5.92	5.85	5.90	17,518,592
26 Sep 22	5.89000 -0.10	5.99	5.88	5.98	22,500,768
23 Sep 22	5.99000 +0.08	5.99	5.90	5.91	22,768,456
22 Sep 22	5.91000 -0.01	5.94	5.89	5.91	11,360,187
21 Sep 22	5.92000 +0.02	5.96	5.87	5.92	13,835,178
20 Sep 22	5.90000 -0.02	5.94	5.90	5.93	12,474,258
19 Sep 22	5.92000 +0.03	5.93	5.87	5.89	14,636,597
16 Sep 22	5.89000 -0.10	6.00	5.87	5.99	22,877,514
15 Sep 22	5.99000 +0.01	6.03	5.97	5.98	17,925,856
14 Sep 22	5.98000 -0.03	6.01	5.96	5.99	16,203,171
13 Sep 22	6.01000 +0.01	6.03	5.99	6.01	18,836,488
09 Sep 22	6.00000 +0.02	6.02	5.98	5.99	19,716,402
08 Sep 22	5.98000 +0.04	6.00	5.94	5.94	20,324,448
07 Sep 22	5.94000 -0.02	5.97	5.93	5.96	11,622,294
06 Sep 22	5.96000 -0.01	6.01	5.95	5.97	18,806,338
05 Sep 22	5.97000 +0.06	5.98	5.89	5.91	17,181,452
02 Sep 22	5.91000 -0.01	5.95	5.90	5.93	14,612,422
01 Sep 22	5.92000 +0.01	5.97	5.88	5.90	26,215,228
31 Aug 22	5.91000 +0.04	5.92	5.85	5.86	24,973,262
30 Aug 22	5.87000 +0.03	5.88	5.83	5.84	17,906,882
29 Aug 22	5.84000 +0.01	5.85	5.79	5.82	18,986,940
26 Aug 22	5.83000 +0.00	5.84	5.81	5.84	13,678,652
25 Aug 22	5.83000 +0.02	5.84	5.80	5.81	16,687,107
24 Aug 22	5.81000 -0.01	5.85	5.80	5.83	16,106,154
23 Aug 22	5.82000 -0.03	5.86	5.81	5.85	15,782,099
22 Aug 22	5.85000 -0.01	5.88	5.84	5.85	12,538,287
19 Aug 22	5.86000 +0.00	5.89	5.85	5.85	11,378,657
18 Aug 22	5.86000 -0.04	5.89	5.85	5.89	10,308,518
17 Aug 22	5.90000 +0.05	5.90	5.83	5.86	13,557,396
16 Aug 22	5.85000 +0.00	5.89	5.85	5.85	9,505,258
15 Aug 22	5.85000 -0.04	5.91	5.85	5.88	14,063,251
12 Aug 22	5.89000 +0.01	5.90	5.86	5.88	13,891,975
11 Aug 22	5.88000 +0.06	5.89	5.82	5.84	18,877,444
10 Aug 22	5.82000 +0.00	5.84	5.81	5.82	10,395,012
09 Aug 22	5.82000 -0.03	5.85	5.81	5.84	12,571,251
08 Aug 22	5.85000 -0.02	5.89	5.83	5.87	16,359,261
05 Aug 22	5.87000 +0.05	5.88	5.81	5.83	12,830,634
04 Aug 22	5.82000 +0.01	5.85	5.81	5.83	10,419,790
03 Aug 22	5.81000 -0.03	5.87	5.81	5.84	14,378,441
02 Aug 22	5.84000 -0.09	5.94	5.79	5.93	36,139,156
01 Aug 22	5.93000 -0.03	5.96	5.93	5.96	12,235,028
29 Jul 22	5.96000 -0.05	6.02	5.95	6.01	18,175,968
28 Jul 22	6.01000 +0.01	6.03	6.00	6.01	10,459,655
27 Jul 22	6.00000 -0.02	6.03	5.99	6.02	7,761,481
26 Jul 22	6.02000 +0.02	6.03	6.00	6.00	9,284,492
25 Jul 22	6.00000 -0.01	6.02	5.98	6.00	8,114,257
22 Jul 22	6.01000 +0.03	6.02	5.98	6.00	10,049,083
21 Jul 22	5.98000 -0.04	6.03	5.98	6.03	10,802,951
20 Jul 22	6.02000 +0.02	6.03	6.01	6.01	9,240,555
19 Jul 22	6.00000 +0.03	6.02	5.95	5.96	18,084,148
18 Jul 22	5.97000 +0.06	5.97	5.92	5.92	16,531,560
15 Jul 22	5.91000 -0.07	6.01	5.91	5.99	28,915,060
14 Jul 22	5.98000 -0.08	6.06	5.97	6.05	31,968,730
13 Jul 22	6.06000 -0.05	6.13	6.06	6.11	22,262,472
12 Jul 22	6.11000 +0.04	6.14	6.07	6.08	25,377,572
11 Jul 22	6.07000 -0.02	6.11	6.06	6.10	21,920,568
08 Jul 22	6.09000 -0.46	6.17	6.07	6.16	49,865,912
07 Jul 22	6.55000 +0.00	6.57	6.52	6.55	37,798,132
06 Jul 22	6.55000 +0.00	6.56	6.52	6.55	28,087,238
05 Jul 22	6.55000 -0.02	6.60	6.54	6.58	24,032,646
04 Jul 22	6.57000 +0.02	6.58	6.54	6.55	22,972,600
01 Jul 22	6.55000 +0.00	6.57	6.53	6.55	14,703,986
30 Jun 22	6.55000 -0.01	6.58	6.54	6.56	17,313,984
29 Jun 22	6.56000 +0.01	6.58	6.52	6.53	25,248,274
28 Jun 22	6.55000 +0.02	6.56	6.50	6.53	22,568,356
27 Jun 22	6.53000 +0.03	6.53	6.50	6.51	17,882,000
24 Jun 22	6.50000 -0.01	6.52	6.47	6.50	18,156,948
23 Jun 22	6.51000 +0.03	6.52	6.47	6.47	20,125,300
22 Jun 22	6.48000 -0.05	6.54	6.46	6.54	20,873,672
21 Jun 22	6.53000 +0.01	6.57	6.51	6.52	18,165,226
20 Jun 22	6.52000 -0.05	6.57	6.51	6.57	25,565,366
17 Jun 22	6.57000 +0.02	6.60	6.50	6.53	23,338,666
16 Jun 22	6.55000 -0.05	6.61	6.55	6.61	33,859,424
15 Jun 22	6.60000 +0.08	6.69	6.50	6.52	65,584,640
14 Jun 22	6.52000 +0.09	6.53	6.40	6.40	36,014,704
13 Jun 22	6.43000 -0.09	6.47	6.42	6.46	36,157,316
10 Jun 22	6.52000 +0.06	6.52	6.41	6.43	66,251,788
09 Jun 22	6.46000 +0.03	6.47	6.42	6.42	42,327,400
08 Jun 22	6.43000 +0.00	6.44	6.39	6.42	28,901,890
07 Jun 22	6.43000 +0.02	6.45	6.40	6.41	27,912,068
06 Jun 22	6.41000 +0.01	6.42	6.37	6.40	25,521,772
02 Jun 22	6.40000 -0.01	6.42	6.38	6.40	13,765,149
01 Jun 22	6.41000 +0.00	6.43	6.40	6.41	20,097,506
31 May 22	6.41000 +0.02	6.43	6.38	6.40	29,424,928
30 May 22	6.39000 -0.03	6.43	6.38	6.42	23,669,132
27 May 22	6.42000 +0.01	6.43	6.39	6.42	19,709,392
26 May 22	6.41000 +0.04	6.42	6.36	6.39	17,712,908
25 May 22	6.37000 +0.02	6.38	6.35	6.35	16,112,590
24 May 22	6.35000 -0.06	6.43	6.35	6.42	24,647,836
23 May 22	6.41000 -0.02	6.44	6.40	6.43	19,657,164
20 May 22	6.43000 +0.05	6.44	6.37	6.38	23,420,324
19 May 22	6.38000 -0.01	6.39	6.34	6.36	18,359,846
18 May 22	6.39000 -0.03	6.43	6.38	6.42	20,524,328
17 May 22	6.42000 +0.00	6.44	6.40	6.43	19,508,068
16 May 22	6.42000 -0.04	6.48	6.38	6.47	22,093,732
13 May 22	6.46000 +0.05	6.48	6.42	6.43	18,659,616
12 May 22	6.41000 -0.01	6.43	6.39	6.41	15,954,373
11 May 22	6.42000 +0.00	6.47	6.39	6.40	27,533,222
10 May 22	6.42000 +0.04	6.43	6.33	6.34	26,664,380
09 May 22	6.38000 +0.01	6.39	6.33	6.37	17,938,820
06 May 22	6.37000 -0.11	6.44	6.36	6.43	25,193,456
05 May 22	6.48000 -0.01	6.52	6.45	6.50	33,246,898
29 Apr 22	6.49000 +0.08	6.49	6.36	6.41	37,343,036
28 Apr 22	6.41000 +0.03	6.44	6.35	6.37	35,402,156
27 Apr 22	6.38000 +0.01	6.40	6.30	6.35	37,057,416
26 Apr 22	6.37000 -0.06	6.49	6.36	6.46	39,796,540
25 Apr 22	6.43000 -0.26	6.68	6.42	6.64	57,909,264
22 Apr 22	6.69000 +0.08	6.71	6.57	6.58	35,840,264
21 Apr 22	6.61000 -0.05	6.72	6.58	6.64	29,870,094
20 Apr 22	6.66000 -0.04	6.72	6.65	6.70	20,825,164
19 Apr 22	6.70000 +0.05	6.72	6.61	6.63	24,781,236
18 Apr 22	6.65000 -0.10	6.71	6.64	6.71	25,371,914
15 Apr 22	6.75000 +0.03	6.77	6.70	6.72	25,791,838
14 Apr 22	6.72000 -0.01	6.77	6.72	6.77	18,959,344
13 Apr 22	6.73000 -0.01	6.80	6.69	6.72	27,539,218
12 Apr 22	6.74000 +0.05	6.78	6.63	6.67	36,086,992
11 Apr 22	6.69000 -0.07	6.79	6.66	6.76	32,292,064
08 Apr 22	6.76000 +0.02	6.79	6.69	6.73	36,549,576
07 Apr 22	6.74000 -0.12	6.88	6.73	6.85	49,082,760
06 Apr 22	6.86000 +0.12	6.89	6.70	6.71	61,608,760
01 Apr 22	6.74000 +0.10	6.75	6.60	6.60	51,815,900
31 Mar 22	6.64000 +0.10	6.69	6.51	6.52	53,497,856
30 Mar 22	6.54000 +0.07	6.55	6.47	6.48	36,447,408
29 Mar 22	6.47000 -0.02	6.49	6.44	6.48	33,194,806
28 Mar 22	6.49000 -0.03	6.56	6.42	6.49	51,093,052
25 Mar 22	6.52000 +0.02	6.53	6.48	6.50	19,618,892
24 Mar 22	6.50000 -0.02	6.54	6.49	6.50	14,429,494
23 Mar 22	6.52000 -0.04	6.56	6.49	6.56	28,738,884
22 Mar 22	6.56000 +0.06	6.58	6.47	6.48	33,300,720
21 Mar 22	6.50000 -0.05	6.55	6.47	6.54	26,706,796
18 Mar 22	6.55000 +0.06	6.58	6.42	6.48	38,305,304
17 Mar 22	6.49000 +0.00	6.56	6.48	6.53	35,782,708
16 Mar 22	6.49000 +0.05	6.53	6.32	6.46	38,299,372
15 Mar 22	6.44000 -0.17	6.61	6.38	6.60	41,392,056
14 Mar 22	6.61000 -0.08	6.71	6.60	6.64	19,536,536
11 Mar 22	6.69000 +0.03	6.70	6.53	6.63	26,998,264
10 Mar 22	6.66000 +0.03	6.72	6.64	6.70	28,236,068
09 Mar 22	6.63000 -0.17	6.82	6.47	6.81	43,424,816
08 Mar 22	6.80000 -0.13	6.94	6.79	6.92	34,228,140
07 Mar 22	6.93000 -0.08	7.00	6.92	7.00	29,020,356
04 Mar 22	7.01000 -0.02	7.02	6.97	7.01	21,236,938
03 Mar 22	7.03000 +0.02	7.04	6.99	7.01	34,812,176
02 Mar 22	7.01000 -0.01	7.02	6.99	7.01	21,060,472
01 Mar 22	7.02000 +0.03	7.03	6.99	6.99	18,764,188
28 Feb 22	6.99000 -0.04	7.03	6.97	7.03	25,581,612
25 Feb 22	7.03000 +0.00	7.06	7.01	7.04	31,086,040
24 Feb 22	7.03000 -0.10	7.13	7.01	7.12	45,171,776
23 Feb 22	7.13000 -0.03	7.17	7.11	7.15	32,084,600
22 Feb 22	7.16000 -0.02	7.18	7.14	7.17	21,953,988
21 Feb 22	7.18000 -0.02	7.20	7.14	7.19	27,081,136
18 Feb 22	7.20000 +0.04	7.20	7.13	7.15	25,030,668
17 Feb 22	7.16000 -0.02	7.20	7.16	7.19	17,538,132
16 Feb 22	7.18000 +0.01	7.22	7.17	7.18	18,762,112
15 Feb 22	7.17000 -0.04	7.22	7.15	7.19	25,031,992
14 Feb 22	7.21000 -0.10	7.31	7.18	7.30	42,975,596
11 Feb 22	7.31000 +0.02	7.33	7.26	7.27	39,653,724
10 Feb 22	7.29000 +0.05	7.29	7.22	7.25	31,016,660
09 Feb 22	7.24000 -0.01	7.29	7.23	7.26	36,301,996
08 Feb 22	7.25000 +0.13	7.26	7.10	7.12	51,211,056
07 Feb 22	7.12000 +0.09	7.14	7.05	7.07	33,908,936
28 Jan 22	7.03000 -0.06	7.11	7.02	7.10	35,439,568
27 Jan 22	7.09000 -0.05	7.14	7.07	7.13	29,370,420
26 Jan 22	7.14000 +0.02	7.15	7.10	7.13	22,302,728
25 Jan 22	7.12000 -0.10	7.21	7.12	7.20	37,171,360
24 Jan 22	7.22000 -0.04	7.26	7.21	7.24	28,334,894
21 Jan 22	7.26000 -0.05	7.31	7.23	7.30	31,714,802
20 Jan 22	7.31000 +0.05	7.33	7.24	7.27	51,674,212
19 Jan 22	7.26000 +0.01	7.28	7.24	7.25	29,661,888
18 Jan 22	7.25000 +0.04	7.27	7.19	7.22	30,059,392
17 Jan 22	7.21000 +0.01	7.24	7.19	7.19	19,907,430
14 Jan 22	7.20000 -0.09	7.29	7.19	7.28	39,042,840
13 Jan 22	7.29000 +0.00	7.38	7.27	7.29	34,635,440
12 Jan 22	7.29000 +0.00	7.32	7.25	7.31	33,036,288
11 Jan 22	7.29000 +0.00	7.34	7.27	7.27	39,206,756
10 Jan 22	7.29000 +0.02	7.31	7.24	7.28	40,199,124
07 Jan 22	7.27000 +0.08	7.27	7.19	7.20	45,322,908
06 Jan 22	7.19000 -0.04	7.23	7.18	7.22	28,709,050
05 Jan 22	7.23000 +0.06	7.25	7.17	7.17	63,483,724
04 Jan 22	7.17000 +0.04	7.19	7.13	7.14	35,154,900
31 Dec 21	7.13000 -0.01	7.15	7.13	7.14	15,620,449
30 Dec 21	7.14000 -0.01	7.16	7.13	7.14	16,619,276
29 Dec 21	7.15000 +0.00	7.16	7.13	7.16	17,004,836
28 Dec 21	7.15000 +0.01	7.16	7.13	7.15	15,356,325
27 Dec 21	7.14000 +0.00	7.16	7.13	7.14	15,791,086
24 Dec 21	7.14000 -0.02	7.16	7.14	7.16	13,868,049
23 Dec 21	7.16000 +0.01	7.16	7.14	7.15	14,437,102
22 Dec 21	7.15000 -0.02	7.19	7.14	7.18	24,986,728
21 Dec 21	7.17000 +0.03	7.19	7.14	7.15	28,874,684
20 Dec 21	7.14000 -0.01	7.17	7.14	7.15	20,112,296
17 Dec 21	7.15000 -0.02	7.18	7.14	7.16	18,022,060
16 Dec 21	7.17000 +0.02	7.18	7.15	7.16	15,750,549
15 Dec 21	7.15000 -0.01	7.18	7.15	7.16	15,316,893
14 Dec 21	7.16000 -0.02	7.19	7.15	7.17	22,968,194
13 Dec 21	7.18000 -0.03	7.24	7.18	7.20	26,668,802
10 Dec 21	7.21000 -0.01	7.21	7.18	7.20	33,663,792
09 Dec 21	7.22000 +0.02	7.26	7.17	7.19	37,548,960
08 Dec 21	7.20000 +0.00	7.21	7.16	7.20	19,766,494
07 Dec 21	7.20000 +0.03	7.22	7.17	7.21	23,332,226
06 Dec 21	7.17000 -0.01	7.22	7.17	7.19	22,826,028
03 Dec 21	7.18000 -0.01	7.22	7.14	7.19	25,171,108
02 Dec 21	7.19000 +0.00	7.21	7.16	7.19	16,396,456
01 Dec 21	7.19000 +0.04	7.19	7.14	7.15	14,755,041
30 Nov 21	7.15000 -0.02	7.20	7.14	7.17	24,518,572
29 Nov 21	7.17000 -0.02	7.20	7.16	7.17	14,500,365
26 Nov 21	7.19000 -0.03	7.24	7.19	7.23	14,071,263
25 Nov 21	7.22000 -0.01	7.24	7.22	7.24	8,464,768
24 Nov 21	7.23000 -0.02	7.26	7.22	7.24	10,719,152
23 Nov 21	7.25000 +0.03	7.26	7.22	7.23	16,631,272
22 Nov 21	7.22000 -0.03	7.26	7.21	7.26	14,153,687
19 Nov 21	7.25000 +0.04	7.26	7.21	7.22	12,040,833
18 Nov 21	7.21000 -0.03	7.25	7.21	7.25	12,444,902
17 Nov 21	7.24000 -0.03	7.28	7.23	7.27	11,364,089
16 Nov 21	7.27000 -0.01	7.31	7.24	7.25	15,382,108
15 Nov 21	7.28000 +0.01	7.29	7.23	7.25	12,307,057
12 Nov 21	7.27000 -0.01	7.29	7.22	7.27	13,041,020
11 Nov 21	7.28000 +0.05	7.29	7.21	7.22	14,217,085
10 Nov 21	7.23000 -0.01	7.25	7.20	7.25	13,297,292
09 Nov 21	7.24000 +0.02	7.27	7.21	7.23	8,642,858
08 Nov 21	7.22000 -0.03	7.26	7.20	7.23	8,903,137
05 Nov 21	7.25000 +0.00	7.27	7.23	7.24	8,319,238
04 Nov 21	7.25000 -0.03	7.29	7.24	7.27	11,561,243
03 Nov 21	7.28000 -0.01	7.30	7.25	7.27	11,265,936
02 Nov 21	7.29000 -0.07	7.38	7.25	7.36	21,896,974
01 Nov 21	7.36000 +0.07	7.37	7.24	7.30	23,258,840
29 Oct 21	7.29000 -0.03	7.36	7.28	7.35	22,510,662
28 Oct 21	7.32000 -0.09	7.39	7.28	7.37	19,642,240
27 Oct 21	7.41000 -0.09	7.51	7.36	7.50	21,994,908
26 Oct 21	7.50000 -0.01	7.56	7.48	7.52	12,691,629
25 Oct 21	7.51000 -0.02	7.53	7.45	7.53	14,313,654
22 Oct 21	7.53000 +0.04	7.55	7.48	7.50	19,642,340
21 Oct 21	7.49000 +0.04	7.53	7.44	7.47	25,852,476
20 Oct 21	7.45000 +0.02	7.50	7.39	7.45	16,097,596
19 Oct 21	7.43000 -0.01	7.48	7.42	7.43	11,954,479
18 Oct 21	7.44000 -0.01	7.46	7.40	7.44	13,807,732
15 Oct 21	7.45000 -0.01	7.50	7.42	7.50	14,166,020
14 Oct 21	7.46000 +0.00	7.52	7.44	7.48	9,000,981
13 Oct 21	7.46000 -0.04	7.53	7.44	7.47	12,926,815
12 Oct 21	7.50000 -0.02	7.54	7.46	7.51	18,050,878
11 Oct 21	7.52000 +0.07	7.59	7.45	7.45	22,123,324
08 Oct 21	7.45000 +0.14	7.48	7.35	7.36	22,140,122
30 Sep 21	7.31000 -0.02	7.33	7.29	7.32	12,408,133
29 Sep 21	7.33000 +0.03	7.35	7.23	7.27	18,458,392
28 Sep 21	7.30000 +0.04	7.32	7.24	7.25	16,849,576
27 Sep 21	7.26000 +0.01	7.28	7.21	7.25	16,704,412
24 Sep 21	7.25000 -0.02	7.32	7.23	7.28	16,164,326
23 Sep 21	7.27000 +0.05	7.32	7.22	7.25	22,201,156
22 Sep 21	7.22000 -0.13	7.26	7.20	7.22	26,142,298
17 Sep 21	7.35000 +0.00	7.37	7.28	7.28	15,234,653
16 Sep 21	7.35000 -0.03	7.44	7.33	7.40	25,555,776
15 Sep 21	7.38000 -0.03	7.43	7.36	7.39	15,893,688
14 Sep 21	7.41000 -0.11	7.54	7.40	7.53	26,710,086
13 Sep 21	7.52000 -0.03	7.58	7.48	7.55	22,475,384
10 Sep 21	7.55000 +0.05	7.64	7.50	7.50	35,406,236
09 Sep 21	7.50000 -0.01	7.54	7.47	7.49	17,080,816
08 Sep 21	7.51000 +0.01	7.57	7.48	7.50	20,697,032
07 Sep 21	7.50000 +0.07	7.53	7.41	7.45	23,849,848
06 Sep 21	7.43000 +0.02	7.49	7.39	7.39	24,090,268
03 Sep 21	7.41000 +0.03	7.46	7.33	7.39	26,603,242
02 Sep 21	7.38000 +0.04	7.40	7.31	7.35	24,936,264
01 Sep 21	7.34000 +0.13	7.35	7.18	7.20	34,401,296
31 Aug 21	7.21000 +0.08	7.21	7.12	7.12	17,347,524
30 Aug 21	7.13000 -0.08	7.23	7.13	7.21	23,721,496
27 Aug 21	7.21000 -0.02	7.25	7.20	7.23	14,555,627
26 Aug 21	7.23000 -0.04	7.27	7.22	7.26	15,314,286
25 Aug 21	7.27000 +0.02	7.30	7.24	7.27	16,302,380
24 Aug 21	7.25000 -0.01	7.30	7.23	7.24	17,701,922
23 Aug 21	7.26000 -0.03	7.34	7.25	7.29	17,270,424
20 Aug 21	7.29000 +0.03	7.30	7.23	7.25	18,599,852
19 Aug 21	7.26000 -0.07	7.32	7.23	7.32	15,664,795
18 Aug 21	7.33000 +0.11	7.34	7.19	7.20	24,359,518
17 Aug 21	7.22000 -0.04	7.31	7.18	7.26	16,413,424
16 Aug 21	7.26000 +0.03	7.29	7.22	7.25	12,048,282
13 Aug 21	7.23000 -0.04	7.28	7.22	7.26	13,148,632
12 Aug 21	7.27000 +0.01	7.29	7.23	7.24	15,908,728
11 Aug 21	7.26000 -0.02	7.35	7.24	7.25	20,982,846
10 Aug 21	7.28000 +0.05	7.28	7.16	7.22	20,858,844
09 Aug 21	7.23000 +0.05	7.30	7.16	7.17	19,534,908
06 Aug 21	7.18000 -0.01	7.19	7.14	7.17	9,721,371
05 Aug 21	7.19000 +0.02	7.22	7.15	7.16	10,167,997
04 Aug 21	7.17000 -0.06	7.23	7.15	7.23	15,310,201
03 Aug 21	7.23000 +0.01	7.23	7.16	7.23	16,098,932
02 Aug 21	7.22000 +0.07	7.24	7.09	7.15	18,219,252
30 Jul 21	7.15000 -0.01	7.19	7.11	7.16	15,130,877
29 Jul 21	7.16000 -0.02	7.20	7.12	7.20	17,378,040
28 Jul 21	7.18000 +0.06	7.21	7.12	7.12	17,915,020
27 Jul 21	7.12000 -0.15	7.30	7.12	7.27	22,951,932
26 Jul 21	7.27000 -0.11	7.39	7.25	7.39	23,211,956
23 Jul 21	7.38000 -0.06	7.43	7.38	7.43	17,448,920
22 Jul 21	7.44000 +0.04	7.46	7.39	7.41	15,316,490
21 Jul 21	7.40000 +0.00	7.48	7.39	7.41	15,506,432
20 Jul 21	7.40000 -0.02	7.42	7.38	7.39	13,656,948
19 Jul 21	7.42000 -0.07	7.50	7.39	7.49	24,675,388
16 Jul 21	7.49000 -0.03	7.55	7.46	7.52	15,755,285
15 Jul 21	7.52000 +0.07	7.54	7.44	7.45	22,648,752
14 Jul 21	7.45000 -0.08	7.54	7.43	7.54	22,181,500
13 Jul 21	7.53000 +0.02	7.57	7.47	7.50	19,088,612
12 Jul 21	7.51000 -0.05	7.64	7.48	7.61	32,298,948
09 Jul 21	7.56000 -0.19	7.78	7.53	7.73	43,843,688
08 Jul 21	7.75000 -0.07	7.85	7.73	7.84	16,947,896
07 Jul 21	7.82000 +0.00	7.87	7.77	7.82	16,921,400
06 Jul 21	7.82000 -0.34	7.84	7.76	7.80	28,630,452
05 Jul 21	8.16000 -0.04	8.22	8.08	8.21	29,731,400
02 Jul 21	8.20000 -0.03	8.26	8.18	8.21	27,486,456
01 Jul 21	8.23000 +0.03	8.30	8.17	8.23	27,778,158
30 Jun 21	8.20000 +0.03	8.25	8.20	8.21	14,253,385
29 Jun 21	8.17000 -0.03	8.22	8.16	8.19	16,577,462
28 Jun 21	8.20000 -0.10	8.29	8.19	8.29	20,432,672
25 Jun 21	8.30000 +0.07	8.33	8.21	8.22	26,122,628
24 Jun 21	8.23000 +0.04	8.26	8.17	8.20	17,321,424
23 Jun 21	8.19000 -0.02	8.24	8.17	8.24	22,109,242
22 Jun 21	8.21000 +0.01	8.28	8.19	8.22	21,358,648
21 Jun 21	8.20000 -0.07	8.28	8.18	8.27	28,101,822
18 Jun 21	8.27000 -0.10	8.44	8.26	8.40	28,065,140
17 Jun 21	8.37000 -0.05	8.48	8.34	8.42	24,876,420
16 Jun 21	8.42000 +0.14	8.53	8.26	8.28	49,279,772
15 Jun 21	8.28000 +0.03	8.36	8.14	8.21	61,959,172
11 Jun 21	8.25000 -0.19	8.48	8.23	8.47	52,007,268
10 Jun 21	8.44000 -0.01	8.57	8.44	8.47	30,890,900
09 Jun 21	8.45000 -0.09	8.56	8.44	8.52	19,879,616
08 Jun 21	8.54000 +0.02	8.56	8.43	8.50	22,975,756
07 Jun 21	8.52000 -0.07	8.60	8.50	8.58	20,822,054
04 Jun 21	8.59000 +0.00	8.68	8.55	8.59	32,702,336
03 Jun 21	8.59000 +0.07	8.66	8.50	8.52	44,480,880
02 Jun 21	8.52000 +0.08	8.53	8.35	8.43	35,752,024
01 Jun 21	8.44000 -0.07	8.49	8.39	8.46	18,667,760
31 May 21	8.51000 +0.02	8.51	8.41	8.49	18,645,412
28 May 21	8.49000 +0.06	8.50	8.42	8.44	17,952,338
27 May 21	8.43000 -0.06	8.52	8.41	8.46	28,420,572
26 May 21	8.49000 +0.04	8.53	8.40	8.44	37,607,924
25 May 21	8.45000 +0.19	8.47	8.23	8.26	44,141,096
24 May 21	8.26000 +0.02	8.29	8.22	8.24	19,229,306
21 May 21	8.24000 -0.13	8.41	8.24	8.36	26,384,206
20 May 21	8.37000 +0.08	8.38	8.25	8.29	17,623,164
19 May 21	8.29000 -0.11	8.40	8.26	8.38	17,605,144
18 May 21	8.40000 -0.03	8.45	8.37	8.42	10,138,991
17 May 21	8.43000 +0.01	8.48	8.37	8.40	21,970,714
14 May 21	8.42000 +0.11	8.43	8.27	8.30	33,216,540
13 May 21	8.31000 +0.00	8.31	8.23	8.27	18,458,640
12 May 21	8.31000 +0.05	8.33	8.22	8.30	25,145,028
11 May 21	8.26000 +0.05	8.28	8.17	8.18	19,809,556
10 May 21	8.21000 -0.04	8.26	8.16	8.26	25,780,812
07 May 21	8.25000 +0.02	8.35	8.21	8.23	35,968,136
06 May 21	8.23000 +0.05	8.26	8.17	8.17	26,326,668
30 Apr 21	8.18000 -0.32	8.35	8.15	8.35	66,968,760
29 Apr 21	8.50000 +0.19	8.53	8.28	8.31	47,091,720
28 Apr 21	8.31000 +0.13	8.31	8.14	8.19	27,598,974
27 Apr 21	8.18000 -0.05	8.24	8.16	8.24	19,452,190
26 Apr 21	8.23000 -0.07	8.34	8.20	8.33	29,326,608
23 Apr 21	8.30000 +0.04	8.32	8.23	8.26	17,050,852
22 Apr 21	8.26000 -0.09	8.36	8.24	8.36	26,639,904
21 Apr 21	8.35000 +0.10	8.42	8.23	8.25	43,797,320
20 Apr 21	8.25000 -0.01	8.30	8.21	8.26	36,779,112
19 Apr 21	8.26000 -0.04	8.34	8.23	8.29	45,108,084
16 Apr 21	8.30000 +0.01	8.33	8.27	8.32	20,756,646
15 Apr 21	8.29000 -0.08	8.38	8.24	8.37	25,058,028
14 Apr 21	8.37000 -0.12	8.51	8.33	8.48	27,625,044
13 Apr 21	8.49000 -0.09	8.63	8.43	8.60	28,904,672
12 Apr 21	8.58000 +0.01	8.64	8.52	8.55	15,967,008
09 Apr 21	8.57000 -0.11	8.68	8.56	8.67	23,858,876
08 Apr 21	8.68000 -0.11	8.80	8.64	8.80	32,953,192
07 Apr 21	8.79000 +0.04	8.85	8.70	8.73	39,526,044
06 Apr 21	8.75000 +0.09	8.77	8.64	8.67	28,593,392
02 Apr 21	8.66000 -0.07	8.72	8.63	8.71	24,720,768
01 Apr 21	8.73000 -0.06	8.78	8.65	8.76	26,517,296
31 Mar 21	8.79000 +0.04	8.82	8.64	8.75	44,404,256
30 Mar 21	8.75000 -0.02	8.78	8.70	8.74	26,400,734
29 Mar 21	8.77000 +0.11	8.79	8.57	8.64	49,587,936
26 Mar 21	8.66000 +0.09	8.68	8.54	8.58	27,341,910
25 Mar 21	8.57000 -0.07	8.69	8.51	8.60	26,584,836
24 Mar 21	8.64000 -0.08	8.74	8.60	8.73	27,229,114
23 Mar 21	8.72000 +0.14	8.74	8.54	8.59	42,679,520
22 Mar 21	8.58000 +0.06	8.62	8.45	8.48	26,984,096
19 Mar 21	8.52000 -0.11	8.67	8.46	8.65	35,605,048
18 Mar 21	8.63000 -0.02	8.70	8.58	8.65	25,751,528
17 Mar 21	8.65000 -0.14	8.78	8.61	8.76	37,242,448
16 Mar 21	8.79000 +0.07	8.81	8.69	8.72	40,589,832
15 Mar 21	8.72000 +0.12	8.80	8.58	8.60	77,723,528
12 Mar 21	8.60000 +0.07	8.68	8.48	8.51	47,497,676
11 Mar 21	8.53000 +0.19	8.57	8.38	8.39	46,018,184
10 Mar 21	8.34000 -0.03	8.40	8.28	8.38	29,162,402
09 Mar 21	8.37000 -0.09	8.56	8.34	8.42	45,967,448
08 Mar 21	8.46000 +0.05	8.57	8.40	8.43	44,215,072
05 Mar 21	8.41000 +0.00	8.46	8.27	8.38	37,739,952
04 Mar 21	8.41000 -0.06	8.51	8.35	8.44	42,808,296
03 Mar 21	8.47000 +0.22	8.48	8.24	8.26	48,199,564
02 Mar 21	8.25000 -0.08	8.37	8.22	8.35	30,252,272
01 Mar 21	8.33000 -0.05	8.42	8.26	8.39	37,648,932
26 Feb 21	8.38000 -0.26	8.66	8.33	8.57	54,298,172
25 Feb 21	8.64000 +0.18	8.71	8.46	8.52	47,157,092
24 Feb 21	8.46000 -0.08	8.64	8.46	8.53	36,996,840
23 Feb 21	8.54000 -0.03	8.72	8.53	8.55	44,987,148
22 Feb 21	8.57000 -0.10	8.65	8.52	8.65	47,929,772
19 Feb 21	8.67000 +0.08	8.79	8.56	8.58	53,640,664
18 Feb 21	8.59000 +0.08	8.74	8.52	8.53	61,544,904
10 Feb 21	8.51000 -0.13	8.75	8.44	8.57	58,191,792
09 Feb 21	8.64000 -0.07	8.68	8.52	8.64	51,217,808
08 Feb 21	8.71000 +0.06	8.78	8.49	8.63	67,641,688
05 Feb 21	8.65000 +0.30	8.70	8.31	8.33	115,007,568
04 Feb 21	8.35000 +0.07	8.45	8.22	8.24	56,118,500
03 Feb 21	8.28000 +0.01	8.38	8.20	8.28	44,929,020
02 Feb 21	8.27000 -0.06	8.37	8.21	8.28	35,832,336
01 Feb 21	8.33000 +0.23	8.34	8.03	8.06	60,070,036
29 Jan 21	8.10000 +0.00	8.23	8.06	8.15	37,373,112
28 Jan 21	8.10000 +0.03	8.12	7.95	8.04	32,251,472
27 Jan 21	8.07000 +0.02	8.24	8.04	8.06	38,653,560
26 Jan 21	8.05000 +0.01	8.15	8.00	8.05	28,866,828
25 Jan 21	8.04000 -0.06	8.10	7.97	8.07	32,519,500
22 Jan 21	8.10000 -0.17	8.27	8.08	8.27	41,208,748
21 Jan 21	8.27000 -0.01	8.34	8.19	8.27	37,147,496
20 Jan 21	8.28000 -0.09	8.41	8.25	8.37	32,126,356
19 Jan 21	8.37000 +0.09	8.39	8.18	8.26	52,253,660
18 Jan 21	8.28000 +0.02	8.38	8.11	8.23	63,199,444
15 Jan 21	8.26000 +0.11	8.42	8.23	8.29	90,128,728
14 Jan 21	8.15000 +0.05	8.24	8.07	8.10	40,769,920
13 Jan 21	8.10000 -0.05	8.13	8.00	8.10	40,602,936
12 Jan 21	8.15000 +0.05	8.19	7.91	8.04	58,861,304
11 Jan 21	8.10000 +0.28	8.35	7.97	8.00	109,336,840
08 Jan 21	7.82000 +0.02	7.82	7.74	7.78	22,572,778
07 Jan 21	7.80000 -0.02	7.87	7.71	7.84	26,830,492
06 Jan 21	7.82000 +0.00	7.86	7.77	7.80	21,492,060
05 Jan 21	7.82000 +0.04	7.83	7.72	7.79	24,974,796
04 Jan 21	7.78000 -0.06	7.82	7.75	7.82	23,290,976
31 Dec 20	7.84000 +0.06	7.88	7.76	7.78	24,304,144
30 Dec 20	7.78000 +0.04	7.78	7.72	7.73	16,630,047
29 Dec 20	7.74000 +0.02	7.77	7.72	7.75	13,777,744
28 Dec 20	7.72000 -0.04	7.78	7.71	7.76	12,590,193
25 Dec 20	7.76000 +0.02	7.78	7.71	7.74	11,807,557
24 Dec 20	7.74000 +0.01	7.80	7.71	7.74	13,246,615
23 Dec 20	7.73000 -0.02	7.77	7.71	7.76	13,833,863
22 Dec 20	7.75000 -0.09	7.85	7.75	7.83	22,883,544
21 Dec 20	7.84000 +0.03	7.86	7.79	7.83	17,158,608
18 Dec 20	7.81000 -0.10	7.92	7.81	7.90	18,240,986
17 Dec 20	7.91000 +0.04	7.93	7.81	7.87	20,903,002
16 Dec 20	7.87000 -0.02	7.94	7.87	7.89	11,904,531
15 Dec 20	7.89000 -0.01	7.91	7.85	7.90	16,247,943
14 Dec 20	7.90000 +0.00	7.96	7.88	7.95	16,386,775
11 Dec 20	7.90000 -0.08	8.03	7.87	7.95	24,125,420
10 Dec 20	7.98000 -0.05	8.07	7.94	8.01	20,480,022
09 Dec 20	8.03000 -0.04	8.14	8.00	8.11	20,553,028
08 Dec 20	8.07000 +0.03	8.16	8.03	8.04	15,743,526
07 Dec 20	8.04000 -0.10	8.14	8.03	8.14	25,954,480
04 Dec 20	8.14000 -0.09	8.22	8.08	8.21	26,322,964
03 Dec 20	8.23000 +0.06	8.27	8.14	8.17	31,680,650
02 Dec 20	8.17000 -0.06	8.27	8.16	8.21	34,975,368
01 Dec 20	8.23000 +0.16	8.27	8.01	8.04	61,005,452
30 Nov 20	8.07000 -0.02	8.30	8.04	8.12	74,401,056
27 Nov 20	8.09000 +0.13	8.09	7.95	7.97	43,884,920
26 Nov 20	7.96000 +0.03	7.99	7.91	7.92	15,187,651
25 Nov 20	7.93000 -0.01	8.04	7.93	7.98	22,890,488
24 Nov 20	7.94000 -0.04	8.00	7.94	7.98	20,260,640
23 Nov 20	7.98000 +0.07	8.02	7.89	7.90	29,309,154
20 Nov 20	7.91000 -0.03	7.94	7.88	7.92	16,493,578
19 Nov 20	7.94000 +0.02	7.96	7.87	7.91	18,053,278
18 Nov 20	7.92000 +0.07	7.97	7.83	7.87	31,850,212
17 Nov 20	7.85000 +0.02	7.89	7.80	7.80	24,255,464
16 Nov 20	7.83000 +0.03	7.85	7.78	7.78	20,595,060
13 Nov 20	7.80000 -0.07	7.87	7.80	7.85	21,018,332
12 Nov 20	7.87000 -0.07	7.93	7.87	7.89	17,746,266
11 Nov 20	7.94000 +0.01	7.98	7.86	7.86	21,585,820
10 Nov 20	7.93000 -0.02	8.02	7.92	7.99	22,313,828
09 Nov 20	7.95000 +0.08	7.96	7.86	7.88	29,490,876
06 Nov 20	7.87000 -0.01	7.88	7.84	7.87	22,799,612
05 Nov 20	7.88000 +0.03	7.91	7.85	7.87	22,550,402
04 Nov 20	7.85000 -0.02	7.93	7.82	7.91	17,502,192
03 Nov 20	7.87000 +0.03	7.91	7.83	7.85	21,704,406
02 Nov 20	7.84000 -0.01	7.86	7.80	7.83	34,259,104
30 Oct 20	7.85000 +0.01	7.89	7.79	7.81	30,609,632
29 Oct 20	7.84000 -0.04	7.87	7.79	7.82	32,968,304
28 Oct 20	7.88000 -0.16	8.06	7.85	8.05	51,868,344
27 Oct 20	8.04000 -0.09	8.15	8.02	8.13	42,857,892
26 Oct 20	8.13000 -0.37	8.38	8.13	8.38	65,667,068
23 Oct 20	8.50000 +0.01	8.62	8.42	8.45	45,770,328
22 Oct 20	8.49000 -0.02	8.55	8.40	8.49	32,130,004
21 Oct 20	8.51000 +0.25	8.52	8.25	8.26	53,141,904
20 Oct 20	8.26000 -0.05	8.32	8.23	8.31	23,020,380
19 Oct 20	8.31000 -0.08	8.55	8.30	8.39	41,499,668
16 Oct 20	8.39000 +0.05	8.45	8.29	8.32	40,910,488
15 Oct 20	8.34000 +0.05	8.41	8.26	8.28	25,499,264
14 Oct 20	8.29000 -0.04	8.34	8.26	8.32	13,630,696
13 Oct 20	8.33000 +0.03	8.36	8.26	8.29	19,061,240
12 Oct 20	8.30000 +0.15	8.33	8.17	8.17	25,027,600
09 Oct 20	8.15000 +0.01	8.23	8.15	8.20	14,790,374
30 Sep 20	8.14000 -0.07	8.26	8.11	8.21	17,519,276
29 Sep 20	8.21000 +0.00	8.27	8.19	8.23	11,836,647
28 Sep 20	8.21000 +0.02	8.24	8.17	8.18	10,603,183
25 Sep 20	8.19000 -0.02	8.25	8.17	8.25	12,201,083
24 Sep 20	8.21000 -0.04	8.26	8.15	8.23	19,200,146
23 Sep 20	8.25000 -0.02	8.32	8.25	8.27	20,151,596
22 Sep 20	8.27000 -0.10	8.40	8.25	8.35	30,380,176
21 Sep 20	8.37000 -0.08	8.49	8.36	8.44	22,092,056
18 Sep 20	8.45000 +0.13	8.46	8.28	8.33	30,475,288
17 Sep 20	8.32000 -0.09	8.40	8.31	8.40	16,634,428
16 Sep 20	8.41000 +0.03	8.44	8.35	8.38	19,865,768
15 Sep 20	8.38000 +0.03	8.40	8.29	8.35	21,405,780
14 Sep 20	8.35000 +0.07	8.35	8.24	8.29	21,521,176
11 Sep 20	8.28000 -0.15	8.46	8.26	8.45	29,399,176
10 Sep 20	8.43000 -0.07	8.54	8.40	8.52	20,473,212
09 Sep 20	8.50000 +0.00	8.56	8.43	8.46	26,498,020
08 Sep 20	8.50000 +0.09	8.54	8.41	8.42	28,838,858
07 Sep 20	8.41000 -0.03	8.54	8.40	8.40	22,372,480
04 Sep 20	8.44000 -0.02	8.47	8.38	8.39	18,061,288
03 Sep 20	8.46000 +0.08	8.48	8.36	8.42	28,645,990
02 Sep 20	8.38000 +0.00	8.42	8.27	8.39	25,930,832
01 Sep 20	8.38000 -0.04	8.45	8.35	8.41	25,927,476
31 Aug 20	8.42000 +0.06	8.51	8.38	8.40	43,336,984
28 Aug 20	8.36000 +0.14	8.37	8.22	8.23	31,653,426
27 Aug 20	8.22000 -0.03	8.27	8.20	8.26	16,454,083
26 Aug 20	8.25000 -0.11	8.38	8.24	8.35	19,589,638
25 Aug 20	8.36000 -0.02	8.44	8.33	8.42	13,517,060
24 Aug 20	8.38000 -0.01	8.46	8.38	8.42	16,516,386
21 Aug 20	8.39000 +0.00	8.44	8.36	8.43	13,718,800
20 Aug 20	8.39000 -0.08	8.47	8.39	8.47	16,601,769
19 Aug 20	8.47000 -0.11	8.63	8.46	8.56	23,160,688
18 Aug 20	8.58000 -0.14	8.67	8.55	8.67	31,042,822
17 Aug 20	8.72000 +0.19	8.82	8.52	8.53	71,234,944
14 Aug 20	8.53000 +0.14	8.54	8.36	8.39	31,067,252
13 Aug 20	8.39000 -0.04	8.45	8.37	8.45	13,909,789
12 Aug 20	8.43000 +0.03	8.47	8.33	8.40	20,132,164
11 Aug 20	8.40000 +0.05	8.58	8.33	8.35	44,970,012
10 Aug 20	8.35000 +0.06	8.40	8.26	8.28	20,458,350
07 Aug 20	8.29000 -0.05	8.39	8.26	8.33	16,575,680
06 Aug 20	8.34000 +0.01	8.38	8.27	8.34	16,622,015
05 Aug 20	8.33000 -0.12	8.42	8.31	8.41	20,337,624
04 Aug 20	8.45000 +0.13	8.51	8.28	8.34	38,150,276
03 Aug 20	8.32000 +0.04	8.37	8.28	8.32	17,636,172
31 Jul 20	8.28000 -0.01	8.38	8.23	8.29	27,081,936
30 Jul 20	8.29000 +0.03	8.30	8.21	8.26	23,057,788
29 Jul 20	8.26000 +0.15	8.27	8.09	8.10	19,775,236
28 Jul 20	8.11000 +0.01	8.20	8.09	8.16	13,003,577
27 Jul 20	8.10000 -0.03	8.18	8.08	8.15	14,330,638
24 Jul 20	8.13000 -0.19	8.35	8.11	8.29	33,599,356
23 Jul 20	8.32000 -0.07	8.39	8.21	8.35	26,716,688
22 Jul 20	8.39000 +0.01	8.52	8.34	8.38	25,498,068
21 Jul 20	8.38000 -0.07	8.49	8.36	8.45	21,088,116
20 Jul 20	8.45000 +0.18	8.48	8.28	8.31	34,475,992
17 Jul 20	8.27000 -0.10	8.44	8.24	8.40	38,199,816
16 Jul 20	8.37000 -0.14	8.59	8.35	8.48	47,533,624
15 Jul 20	8.51000 -0.04	8.63	8.41	8.56	46,009,876
14 Jul 20	8.55000 -0.15	8.72	8.51	8.70	47,655,432
13 Jul 20	8.70000 -0.01	8.79	8.53	8.68	57,950,164
10 Jul 20	8.71000 -0.23	9.10	8.66	8.87	53,410,632
09 Jul 20	8.94000 -0.14	9.03	8.81	9.00	62,359,880
08 Jul 20	9.08000 -0.38	9.13	8.88	9.00	73,137,512
07 Jul 20	9.46000 -0.18	9.95	9.37	9.70	93,941,528
06 Jul 20	9.64000 +0.74	9.79	8.96	8.96	124,248,960
03 Jul 20	8.90000 +0.33	8.90	8.58	8.58	49,679,528
02 Jul 20	8.57000 +0.20	8.57	8.32	8.34	35,268,020
01 Jul 20	8.37000 +0.07	8.38	8.28	8.34	17,432,456
30 Jun 20	8.30000 +0.09	8.37	8.23	8.25	20,276,160
29 Jun 20	8.21000 -0.03	8.35	8.21	8.30	13,792,786
24 Jun 20	8.24000 +0.05	8.31	8.21	8.21	11,241,091
23 Jun 20	8.19000 -0.08	8.29	8.19	8.28	13,188,805
22 Jun 20	8.27000 -0.05	8.36	8.27	8.35	15,102,674
19 Jun 20	8.32000 +0.02	8.36	8.27	8.31	17,665,900
18 Jun 20	8.30000 -0.03	8.35	8.26	8.30	12,779,902
17 Jun 20	8.33000 -0.03	8.40	8.31	8.39	11,312,190
16 Jun 20	8.36000 -0.07	8.51	8.35	8.47	14,921,971
15 Jun 20	8.43000 +0.15	8.53	8.32	8.35	35,394,424
12 Jun 20	8.28000 +0.04	8.47	8.17	8.20	52,669,372
11 Jun 20	8.24000 +0.06	8.29	8.16	8.18	25,056,572
10 Jun 20	8.18000 +0.02	8.20	8.14	8.17	12,324,676
09 Jun 20	8.16000 +0.05	8.21	8.11	8.13	11,802,729
08 Jun 20	8.11000 +0.00	8.15	8.09	8.13	10,515,970
05 Jun 20	8.11000 +0.00	8.14	8.08	8.11	9,111,592
04 Jun 20	8.11000 -0.03	8.16	8.10	8.16	8,435,758
03 Jun 20	8.14000 -0.02	8.20	8.12	8.16	14,706,006
02 Jun 20	8.16000 +0.04	8.17	8.08	8.12	15,354,775
01 Jun 20	8.12000 +0.02	8.13	8.08	8.10	14,747,912
29 May 20	8.10000 -0.01	8.11	8.04	8.11	13,376,638
28 May 20	8.11000 +0.06	8.12	8.06	8.08	17,125,848
27 May 20	8.05000 +0.06	8.08	7.99	7.99	13,934,674
26 May 20	7.99000 +0.01	8.02	7.97	7.98	10,263,459
25 May 20	7.98000 -0.02	8.01	7.96	8.00	13,347,387
22 May 20	8.00000 -0.02	8.03	7.99	8.01	14,805,721
21 May 20	8.02000 +0.01	8.04	8.01	8.03	11,352,807
20 May 20	8.01000 -0.02	8.04	7.98	8.03	18,619,800
19 May 20	8.03000 +0.00	8.07	8.01	8.06	17,623,196
18 May 20	8.03000 -0.01	8.05	8.01	8.03	11,569,457
15 May 20	8.04000 +0.01	8.06	8.01	8.04	10,656,578
14 May 20	8.03000 +0.00	8.04	8.00	8.02	19,736,760
13 May 20	8.03000 -0.03	8.08	8.01	8.07	19,547,600
12 May 20	8.06000 -0.05	8.14	8.06	8.11	20,031,070
11 May 20	8.11000 -0.02	8.17	8.11	8.14	18,672,468
08 May 20	8.13000 +0.06	8.15	8.08	8.10	16,876,236
07 May 20	8.07000 -0.04	8.12	8.07	8.11	15,842,480
06 May 20	8.11000 -0.06	8.12	8.06	8.09	25,094,860
30 Apr 20	8.17000 +0.03	8.22	8.14	8.17	27,241,632
29 Apr 20	8.14000 +0.03	8.18	8.05	8.09	23,031,996
28 Apr 20	8.11000 -0.04	8.18	8.05	8.17	14,616,543
27 Apr 20	8.15000 +0.08	8.20	8.06	8.06	17,964,368
24 Apr 20	8.07000 -0.04	8.14	8.05	8.12	10,867,751
23 Apr 20	8.11000 +0.00	8.16	8.09	8.13	13,319,572
22 Apr 20	8.11000 -0.04	8.16	8.09	8.16	13,503,534
21 Apr 20	8.15000 -0.09	8.25	8.12	8.23	15,611,322
20 Apr 20	8.24000 -0.05	8.31	8.24	8.31	11,134,395
17 Apr 20	8.29000 +0.00	8.33	8.27	8.33	9,979,560
16 Apr 20	8.29000 -0.02	8.31	8.26	8.26	8,184,027
15 Apr 20	8.31000 -0.06	8.38	8.30	8.38	7,256,123
14 Apr 20	8.37000 +0.06	8.37	8.31	8.32	10,146,921
13 Apr 20	8.31000 +0.02	8.32	8.26	8.27	6,680,248
10 Apr 20	8.29000 +0.00	8.33	8.26	8.31	8,152,018
09 Apr 20	8.29000 +0.00	8.35	8.28	8.33	5,909,906
08 Apr 20	8.29000 -0.06	8.35	8.29	8.31	8,099,824
07 Apr 20	8.35000 +0.06	8.40	8.33	8.37	14,299,820
03 Apr 20	8.29000 +0.01	8.35	8.25	8.27	8,717,627
02 Apr 20	8.28000 +0.07	8.28	8.16	8.17	8,913,669
01 Apr 20	8.21000 -0.03	8.31	8.20	8.26	10,250,643
31 Mar 20	8.24000 -0.01	8.36	8.22	8.32	11,688,614
30 Mar 20	8.25000 -0.10	8.33	8.22	8.30	12,209,007
27 Mar 20	8.35000 -0.06	8.44	8.34	8.41	13,644,996
26 Mar 20	8.41000 +0.03	8.46	8.33	8.34	11,440,991
25 Mar 20	8.38000 +0.02	8.50	8.34	8.49	18,307,334
24 Mar 20	8.36000 +0.21	8.42	8.18	8.18	24,666,234
23 Mar 20	8.15000 +0.01	8.22	8.08	8.11	16,772,424
20 Mar 20	8.14000 +0.04	8.29	8.14	8.14	26,525,704
19 Mar 20	8.10000 -0.06	8.25	8.02	8.11	27,983,720
18 Mar 20	8.16000 -0.09	8.34	8.16	8.30	19,637,408
17 Mar 20	8.25000 -0.03	8.43	8.21	8.28	28,008,800
16 Mar 20	8.28000 -0.18	8.52	8.27	8.52	25,569,770
13 Mar 20	8.46000 -0.08	8.52	8.18	8.27	28,256,740
12 Mar 20	8.54000 -0.06	8.60	8.48	8.57	21,451,306
11 Mar 20	8.60000 -0.05	8.67	8.60	8.63	18,291,924
10 Mar 20	8.65000 +0.03	8.75	8.55	8.55	24,548,636
09 Mar 20	8.62000 -0.18	8.73	8.61	8.73	25,608,638
06 Mar 20	8.80000 -0.12	8.89	8.79	8.86	20,793,168
05 Mar 20	8.92000 +0.11	8.96	8.80	8.83	34,772,044
04 Mar 20	8.81000 +0.04	8.83	8.73	8.75	20,444,352
03 Mar 20	8.77000 +0.03	8.81	8.74	8.79	20,961,824
02 Mar 20	8.74000 +0.13	8.75	8.61	8.61	20,865,378
28 Feb 20	8.61000 -0.20	8.80	8.60	8.71	29,712,192
27 Feb 20	8.81000 +0.06	8.83	8.73	8.75	18,846,364
26 Feb 20	8.75000 +0.03	8.86	8.64	8.64	25,162,396
25 Feb 20	8.72000 -0.07	8.77	8.62	8.71	23,635,406
24 Feb 20	8.79000 -0.08	8.88	8.78	8.85	23,386,260
21 Feb 20	8.87000 -0.03	8.93	8.85	8.88	18,777,758
20 Feb 20	8.90000 +0.06	8.92	8.79	8.82	23,237,086
19 Feb 20	8.84000 +0.02	8.85	8.80	8.81	16,765,355
18 Feb 20	8.82000 -0.04	8.86	8.80	8.84	19,929,760
17 Feb 20	8.86000 +0.13	8.86	8.70	8.72	24,475,936
14 Feb 20	8.73000 +0.03	8.78	8.68	8.68	15,932,337
13 Feb 20	8.70000 -0.02	8.74	8.69	8.71	19,843,756
12 Feb 20	8.72000 +0.07	8.74	8.61	8.65	18,390,480
11 Feb 20	8.65000 +0.06	8.66	8.57	8.57	21,631,222
10 Feb 20	8.59000 +0.00	8.60	8.53	8.59	26,065,300
07 Feb 20	8.59000 +0.00	8.65	8.50	8.57	34,058,816
06 Feb 20	8.59000 +0.08	8.62	8.49	8.51	26,256,276
05 Feb 20	8.51000 +0.00	8.59	8.41	8.51	33,855,576
04 Feb 20	8.51000 +0.16	8.55	8.24	8.26	48,725,268
03 Feb 20	8.35000 -0.56	8.43	8.03	8.05	90,094,024
23 Jan 20	8.91000 -0.19	9.10	8.89	9.08	41,509,572
22 Jan 20	9.10000 -0.03	9.13	9.06	9.10	24,665,864
21 Jan 20	9.13000 -0.03	9.15	9.08	9.15	35,071,884
20 Jan 20	9.16000 +0.03	9.17	9.10	9.14	33,649,672
17 Jan 20	9.13000 -0.03	9.18	9.11	9.16	26,421,714
16 Jan 20	9.16000 +0.00	9.18	9.11	9.18	34,240,628
15 Jan 20	9.16000 -0.03	9.21	9.13	9.20	28,642,516
14 Jan 20	9.19000 -0.06	9.27	9.17	9.25	56,718,780
13 Jan 20	9.25000 -0.15	9.28	9.16	9.26	88,512,176
10 Jan 20	9.40000 +0.02	9.42	9.36	9.40	12,816,038
09 Jan 20	9.38000 +0.02	9.45	9.35	9.40	18,399,716
08 Jan 20	9.36000 -0.13	9.47	9.33	9.46	31,320,892
07 Jan 20	9.49000 +0.05	9.58	9.45	9.46	28,236,164
06 Jan 20	9.44000 -0.06	9.51	9.40	9.46	32,573,244
03 Jan 20	9.50000 -0.04	9.56	9.48	9.55	20,379,056
02 Jan 20	9.54000 +0.05	9.64	9.52	9.58	35,067,784
31 Dec 19	9.49000 -0.03	9.51	9.43	9.49	17,737,936
30 Dec 19	9.52000 +0.06	9.53	9.35	9.41	27,040,612
27 Dec 19	9.46000 +0.00	9.54	9.45	9.45	21,337,876
26 Dec 19	9.46000 +0.04	9.46	9.39	9.42	13,616,431
25 Dec 19	9.42000 -0.05	9.47	9.37	9.47	16,573,260
24 Dec 19	9.47000 +0.05	9.48	9.39	9.42	14,131,167
23 Dec 19	9.42000 -0.12	9.59	9.37	9.54	31,629,660
20 Dec 19	9.54000 +0.08	9.57	9.45	9.47	32,144,212
19 Dec 19	9.46000 +0.06	9.52	9.38	9.39	33,601,228
18 Dec 19	9.40000 +0.00	9.44	9.36	9.36	34,808,696
17 Dec 19	9.40000 +0.12	9.50	9.24	9.27	53,391,808
16 Dec 19	9.28000 -0.05	9.30	9.22	9.27	40,326,336
13 Dec 19	9.33000 +0.19	9.33	9.14	9.19	63,634,248
12 Dec 19	9.14000 -0.07	9.22	9.12	9.20	37,084,420
11 Dec 19	9.21000 +0.02	9.23	9.18	9.22	26,906,384
10 Dec 19	9.19000 -0.06	9.30	9.17	9.27	26,391,280
09 Dec 19	9.25000 -0.05	9.32	9.22	9.30	18,939,218
06 Dec 19	9.30000 +0.01	9.32	9.26	9.31	13,532,673
05 Dec 19	9.29000 +0.01	9.32	9.26	9.31	15,109,755
04 Dec 19	9.28000 +0.03	9.29	9.22	9.27	14,269,590
03 Dec 19	9.25000 +0.01	9.28	9.20	9.23	13,613,188
02 Dec 19	9.24000 +0.05	9.27	9.17	9.19	15,258,783
29 Nov 19	9.19000 +0.00	9.24	9.15	9.20	21,360,744
28 Nov 19	9.19000 -0.09	9.28	9.16	9.27	21,265,100
27 Nov 19	9.28000 -0.04	9.34	9.21	9.31	17,567,680
26 Nov 19	9.32000 +0.02	9.32	9.26	9.30	46,579,304
25 Nov 19	9.30000 +0.06	9.32	9.22	9.24	24,809,388
22 Nov 19	9.24000 +0.06	9.27	9.18	9.20	20,987,908
21 Nov 19	9.18000 +0.06	9.20	9.11	9.12	17,522,460
20 Nov 19	9.12000 -0.09	9.20	9.09	9.20	25,964,056
19 Nov 19	9.21000 +0.00	9.22	9.13	9.16	24,367,174
18 Nov 19	9.21000 +0.08	9.32	8.91	8.91	57,093,484
15 Nov 19	9.13000 -0.02	9.21	9.10	9.15	21,639,928
14 Nov 19	9.15000 +0.03	9.19	9.07	9.10	21,774,484
13 Nov 19	9.12000 -0.12	9.24	9.05	9.23	29,413,854
12 Nov 19	9.24000 -0.02	9.30	9.20	9.27	21,524,268
11 Nov 19	9.26000 -0.13	9.38	9.24	9.35	25,035,364
08 Nov 19	9.39000 -0.11	9.55	9.39	9.55	23,780,192
07 Nov 19	9.50000 +0.03	9.57	9.45	9.45	26,313,168
06 Nov 19	9.47000 +0.02	9.54	9.40	9.44	32,983,212
05 Nov 19	9.45000 +0.17	9.52	9.23	9.28	45,378,408
04 Nov 19	9.28000 -0.07	9.45	9.25	9.35	41,878,164
01 Nov 19	9.35000 +0.02	9.38	9.20	9.31	36,598,416
31 Oct 19	9.33000 -0.06	9.40	9.28	9.40	17,800,826
30 Oct 19	9.39000 +0.03	9.42	9.26	9.31	26,268,764
29 Oct 19	9.36000 -0.26	9.63	9.33	9.62	33,698,316
28 Oct 19	9.62000 -0.02	9.64	9.49	9.55	27,879,132
25 Oct 19	9.64000 +0.08	9.66	9.46	9.57	24,230,778
24 Oct 19	9.56000 +0.01	9.66	9.44	9.54	25,181,256
23 Oct 19	9.55000 -0.06	9.63	9.52	9.60	15,674,821
22 Oct 19	9.61000 -0.04	9.69	9.52	9.66	24,572,618
21 Oct 19	9.65000 +0.08	9.70	9.54	9.59	21,706,172
18 Oct 19	9.57000 -0.14	9.80	9.51	9.72	33,882,264
17 Oct 19	9.71000 -0.10	9.83	9.64	9.80	32,312,398
16 Oct 19	9.81000 -0.17	10.07	9.77	9.98	61,105,216
15 Oct 19	9.98000 +0.22	9.98	9.72	9.75	63,179,084
14 Oct 19	9.76000 +0.17	9.92	9.60	9.69	65,585,536
11 Oct 19	9.59000 +0.03	9.65	9.53	9.59	37,034,928
10 Oct 19	9.56000 +0.00	9.59	9.52	9.53	25,381,122
09 Oct 19	9.56000 +0.15	9.65	9.35	9.38	48,212,724
08 Oct 19	9.41000 +0.06	9.47	9.28	9.31	33,052,102
30 Sep 19	9.35000 -0.03	9.45	9.33	9.37	21,520,924
27 Sep 19	9.38000 -0.02	9.46	9.31	9.40	30,373,012
26 Sep 19	9.40000 +0.11	9.54	9.27	9.33	64,757,864
25 Sep 19	9.29000 +0.10	9.31	9.16	9.16	31,718,440
24 Sep 19	9.19000 +0.01	9.21	9.14	9.14	18,981,284
23 Sep 19	9.18000 -0.11	9.26	9.13	9.25	18,917,394
20 Sep 19	9.29000 +0.11	9.30	9.18	9.19	33,570,680
19 Sep 19	9.18000 -0.01	9.22	9.13	9.21	16,683,855
18 Sep 19	9.19000 -0.01	9.24	9.18	9.23	17,790,750
17 Sep 19	9.20000 -0.08	9.29	9.20	9.29	28,866,456
16 Sep 19	9.28000 -0.05	9.34	9.24	9.34	22,662,900
12 Sep 19	9.33000 +0.05	9.34	9.26	9.28	25,362,908
11 Sep 19	9.28000 +0.07	9.31	9.24	9.30	34,001,560
10 Sep 19	9.21000 +0.04	9.23	9.12	9.17	26,341,598
09 Sep 19	9.17000 -0.02	9.26	9.14	9.23	33,225,654
06 Sep 19	9.19000 +0.05	9.19	9.10	9.14	29,099,036
05 Sep 19	9.14000 +0.06	9.23	9.10	9.10	38,109,520
04 Sep 19	9.08000 +0.09	9.09	8.97	9.00	29,320,578
03 Sep 19	8.99000 -0.02	9.06	8.96	9.05	20,983,944
02 Sep 19	9.01000 -0.01	9.06	9.00	9.04	20,574,120
30 Aug 19	9.02000 +0.10	9.04	8.93	8.97	28,650,640
29 Aug 19	8.92000 -0.04	8.96	8.89	8.96	20,963,224
28 Aug 19	8.96000 +0.01	9.02	8.94	8.99	18,220,696
27 Aug 19	8.95000 +0.04	9.07	8.93	8.95	42,103,076
26 Aug 19	8.91000 -0.06	8.95	8.83	8.87	24,545,012
23 Aug 19	8.97000 +0.03	8.99	8.91	8.95	18,240,532
22 Aug 19	8.94000 -0.02	9.03	8.90	9.00	19,045,600
21 Aug 19	8.96000 -0.09	9.06	8.95	9.02	18,800,638
20 Aug 19	9.05000 -0.09	9.13	9.05	9.10	22,174,824
19 Aug 19	9.14000 +0.06	9.18	8.91	9.06	41,675,440
16 Aug 19	9.08000 -0.02	9.17	9.06	9.10	19,079,448
15 Aug 19	9.10000 -0.04	9.13	8.97	9.00	23,266,456
14 Aug 19	9.14000 -0.07	9.31	9.14	9.28	21,208,364
13 Aug 19	9.21000 +0.02	9.35	9.16	9.20	31,574,212
12 Aug 19	9.19000 +0.15	9.20	8.98	9.01	26,933,508
09 Aug 19	9.04000 +0.00	9.13	8.99	9.12	25,712,674
08 Aug 19	9.04000 +0.14	9.08	8.90	8.93	26,810,630
07 Aug 19	8.90000 -0.03	9.01	8.90	8.99	20,206,544
06 Aug 19	8.93000 -0.04	9.02	8.83	8.87	39,396,488
05 Aug 19	8.97000 -0.17	9.14	8.97	9.09	25,041,428
02 Aug 19	9.14000 -0.09	9.19	9.07	9.12	38,809,528
01 Aug 19	9.23000 -0.08	9.31	9.16	9.29	28,564,928
31 Jul 19	9.31000 +0.04	9.33	9.22	9.25	27,186,148
30 Jul 19	9.27000 +0.06	9.33	9.18	9.19	27,293,128
29 Jul 19	9.21000 -0.01	9.28	9.16	9.28	21,304,908
26 Jul 19	9.22000 +0.15	9.27	9.02	9.02	50,375,252
25 Jul 19	9.07000 +0.19	9.07	8.94	8.99	39,997,112
24 Jul 19	8.88000 +0.02	8.93	8.84	8.86	21,139,836
23 Jul 19	8.86000 +0.01	8.88	8.84	8.85	16,179,532
22 Jul 19	8.85000 -0.07	8.95	8.83	8.95	20,332,664
19 Jul 19	8.92000 +0.02	8.98	8.87	8.90	25,403,508
18 Jul 19	8.90000 +0.08	8.98	8.82	8.88	30,549,588
17 Jul 19	8.82000 -0.03	8.86	8.80	8.84	13,415,421
16 Jul 19	8.85000 +0.01	8.88	8.80	8.81	15,093,755
15 Jul 19	8.84000 -0.02	8.88	8.74	8.87	22,764,708
12 Jul 19	8.86000 +0.07	8.88	8.77	8.79	18,459,392
11 Jul 19	8.79000 +0.00	8.86	8.76	8.81	12,660,168
10 Jul 19	8.79000 -0.08	8.89	8.78	8.88	14,682,174
09 Jul 19	8.87000 -0.01	8.88	8.81	8.85	14,506,715
08 Jul 19	8.88000 -0.09	9.03	8.80	9.01	32,160,976
05 Jul 19	8.97000 +0.02	9.00	8.95	8.97	15,942,272
04 Jul 19	8.95000 -0.15	9.10	8.94	9.07	39,645,352
03 Jul 19	9.10000 -3.16	9.25	9.04	9.08	27,485,572
02 Jul 19	12.26000 +0.10	12.32	12.11	12.14	41,164,412
01 Jul 19	12.16000 +0.31	12.17	11.97	11.97	42,352,784
28 Jun 19	11.85000 -0.01	11.89	11.81	11.86	15,898,551
27 Jun 19	11.86000 +0.01	11.93	11.83	11.87	21,600,694
26 Jun 19	11.85000 +0.03	11.89	11.79	11.79	14,051,922
25 Jun 19	11.82000 -0.03	11.97	11.77	11.94	30,856,944
24 Jun 19	11.85000 -0.04	11.89	11.75	11.75	16,984,558
21 Jun 19	11.89000 -0.06	11.99	11.77	11.95	75,532,112
20 Jun 19	11.95000 +0.21	12.05	11.73	11.78	43,381,864
19 Jun 19	11.74000 +0.08	11.87	11.73	11.84	33,217,932
18 Jun 19	11.66000 +0.02	11.68	11.60	11.65	17,214,396
17 Jun 19	11.64000 +0.01	11.72	11.61	11.61	14,844,580
14 Jun 19	11.63000 -0.05	11.69	11.59	11.68	15,623,532
13 Jun 19	11.68000 -0.02	11.73	11.61	11.68	15,435,783
12 Jun 19	11.70000 +0.07	11.72	11.59	11.64	22,601,904
11 Jun 19	11.63000 +0.11	11.65	11.48	11.52	28,049,640
10 Jun 19	11.52000 +0.05	11.58	11.47	11.50	18,633,622
06 Jun 19	11.47000 +0.06	11.49	11.40	11.42	17,250,276
05 Jun 19	11.41000 +0.01	11.49	11.41	11.46	19,028,264
04 Jun 19	11.40000 +0.02	11.40	11.32	11.38	13,413,648
03 Jun 19	11.38000 +0.12	11.42	11.26	11.28	26,200,622
31 May 19	11.26000 -0.06	11.40	11.25	11.37	21,564,236
30 May 19	11.32000 -0.06	11.40	11.27	11.35	20,599,870
29 May 19	11.38000 -0.13	11.49	11.37	11.47	18,947,298
28 May 19	11.51000 +0.02	11.53	11.40	11.44	33,287,552
27 May 19	11.49000 +0.08	11.54	11.24	11.39	27,010,896
24 May 19	11.41000 +0.18	11.49	11.24	11.28	21,826,786
23 May 19	11.23000 -0.17	11.39	11.22	11.38	22,243,208
22 May 19	11.40000 -0.06	11.50	11.38	11.48	15,357,836
21 May 19	11.46000 +0.06	11.55	11.39	11.40	24,269,784
20 May 19	11.40000 +0.05	11.49	11.33	11.38	20,511,650
17 May 19	11.35000 -0.23	11.60	11.33	11.60	28,999,572
16 May 19	11.58000 -0.01	11.62	11.52	11.60	23,400,736
15 May 19	11.59000 +0.08	11.66	11.52	11.58	26,721,504
14 May 19	11.51000 -0.05	11.69	11.44	11.47	27,635,588
13 May 19	11.56000 -0.23	11.68	11.55	11.65	23,982,180
10 May 19	11.79000 +0.19	11.85	11.43	11.70	35,112,676
09 May 19	11.60000 -0.22	11.86	11.56	11.81	33,468,168
08 May 19	11.82000 -0.31	12.09	11.80	11.97	41,947,504
07 May 19	12.13000 -0.18	12.36	11.97	12.34	41,842,836
06 May 19	12.31000 -0.36	12.58	12.02	12.41	67,055,716
30 Apr 19	12.67000 +0.30	12.82	12.34	12.37	42,439,292
29 Apr 19	12.37000 +0.13	12.52	12.22	12.30	40,455,824
26 Apr 19	12.24000 -0.26	12.56	12.20	12.45	36,826,188
25 Apr 19	12.50000 -0.27	12.76	12.49	12.70	34,533,192
24 Apr 19	12.77000 -0.08	13.01	12.63	12.88	36,063,792
23 Apr 19	12.85000 +0.12	12.93	12.66	12.67	37,972,136
22 Apr 19	12.73000 -0.06	13.08	12.62	13.00	51,817,540
19 Apr 19	12.79000 +0.10	12.88	12.58	12.72	24,909,544
18 Apr 19	12.69000 -0.08	12.89	12.66	12.80	22,046,020
17 Apr 19	12.77000 -0.12	12.93	12.70	12.87	32,845,376
16 Apr 19	12.89000 +0.48	12.90	12.29	12.29	71,603,424
15 Apr 19	12.41000 -0.10	12.82	12.41	12.79	36,773,348
12 Apr 19	12.51000 +0.14	12.55	12.35	12.36	22,648,532
11 Apr 19	12.37000 -0.11	12.63	12.33	12.46	26,634,840
10 Apr 19	12.48000 +0.02	12.52	12.31	12.42	29,516,988
09 Apr 19	12.46000 -0.14	12.62	12.43	12.59	27,369,932
08 Apr 19	12.60000 +0.17	12.78	12.43	12.52	63,121,488
04 Apr 19	12.43000 +0.09	12.54	12.31	12.40	46,534,336
03 Apr 19	12.34000 +0.17	12.35	12.07	12.12	42,001,736
02 Apr 19	12.17000 -0.02	12.33	12.15	12.24	32,136,502
01 Apr 19	12.19000 +0.21	12.26	12.02	12.02	46,073,888
29 Mar 19	11.98000 +0.28	12.00	11.68	11.71	40,163,688
28 Mar 19	11.70000 -0.02	11.71	11.63	11.68	18,382,752
27 Mar 19	11.72000 +0.01	11.83	11.69	11.78	19,952,212
26 Mar 19	11.71000 -0.07	11.85	11.66	11.85	22,728,752
25 Mar 19	11.78000 -0.24	11.95	11.76	11.90	31,049,116
22 Mar 19	12.02000 -0.11	12.16	11.96	12.13	30,112,978
21 Mar 19	12.13000 -0.03	12.22	12.12	12.14	28,425,762
20 Mar 19	12.16000 -0.02	12.22	12.09	12.15	23,649,612
19 Mar 19	12.18000 -0.04	12.32	12.15	12.24	30,699,440
18 Mar 19	12.22000 +0.14	12.23	12.01	12.06	38,270,792
15 Mar 19	12.08000 +0.02	12.20	12.02	12.14	31,341,272
14 Mar 19	12.06000 -0.05	12.23	11.96	12.08	32,425,036
13 Mar 19	12.11000 +0.04	12.21	11.92	12.06	41,568,216
12 Mar 19	12.07000 -0.06	12.28	12.01	12.19	46,024,900
11 Mar 19	12.13000 +0.08	12.14	11.96	12.05	37,034,696
08 Mar 19	12.05000 -0.66	12.51	12.05	12.50	60,322,584
07 Mar 19	12.71000 +0.01	12.89	12.52	12.70	60,366,964
06 Mar 19	12.70000 +0.12	12.81	12.50	12.57	49,743,368
05 Mar 19	12.58000 -0.01	12.62	12.44	12.53	38,111,416
04 Mar 19	12.59000 +0.12	12.95	12.51	12.60	82,331,328
01 Mar 19	12.47000 +0.17	12.52	12.16	12.36	51,205,032
28 Feb 19	12.30000 -0.20	12.52	12.21	12.43	42,856,672
27 Feb 19	12.50000 +0.27	12.92	12.13	12.29	96,047,728
26 Feb 19	12.23000 -0.41	12.66	12.16	12.55	75,727,936
25 Feb 19	12.64000 +0.88	12.79	11.77	11.83	93,109,632
22 Feb 19	11.76000 +0.28	11.77	11.40	11.46	40,810,764
21 Feb 19	11.48000 -0.02	11.62	11.46	11.50	24,519,664
20 Feb 19	11.50000 -0.01	11.59	11.47	11.56	20,722,700
19 Feb 19	11.51000 -0.06	11.73	11.48	11.57	31,633,152
18 Feb 19	11.57000 +0.17	11.58	11.44	11.51	32,654,384
15 Feb 19	11.40000 -0.18	11.56	11.38	11.52	24,105,728
14 Feb 19	11.58000 -0.09	11.65	11.53	11.65	19,933,508
13 Feb 19	11.67000 +0.12	11.74	11.44	11.55	32,682,800
12 Feb 19	11.55000 +0.04	11.57	11.45	11.50	21,208,348
11 Feb 19	11.51000 -0.02	11.55	11.36	11.43	20,398,232
01 Feb 19	11.53000 +0.02	11.63	11.44	11.60	19,500,104
31 Jan 19	11.51000 +0.21	11.51	11.32	11.33	29,797,128
30 Jan 19	11.30000 -0.04	11.37	11.25	11.30	12,570,400
29 Jan 19	11.34000 +0.08	11.36	11.20	11.21	15,989,375
28 Jan 19	11.26000 +0.08	11.38	11.18	11.22	21,753,534
25 Jan 19	11.18000 +0.11	11.23	11.10	11.11	24,103,788
24 Jan 19	11.07000 -0.09	11.21	10.96	11.21	21,758,628
23 Jan 19	11.16000 -0.05	11.25	11.11	11.18	11,659,688
22 Jan 19	11.21000 -0.18	11.41	11.17	11.39	12,559,448
21 Jan 19	11.39000 +0.09	11.40	11.28	11.30	17,405,628
18 Jan 19	11.30000 +0.16	11.31	11.15	11.21	15,294,383
17 Jan 19	11.14000 -0.05	11.24	11.07	11.23	13,291,792
16 Jan 19	11.19000 -0.11	11.29	11.16	11.28	11,776,864
15 Jan 19	11.30000 +0.03	11.32	11.20	11.28	13,294,609
14 Jan 19	11.27000 +0.05	11.29	11.20	11.22	12,475,896
11 Jan 19	11.22000 +0.06	11.30	11.18	11.21	8,346,353
10 Jan 19	11.16000 -0.03	11.23	11.13	11.15	11,640,683
09 Jan 19	11.19000 -0.04	11.40	11.18	11.32	16,290,353
08 Jan 19	11.23000 -0.01	11.27	11.16	11.24	8,837,980
07 Jan 19	11.24000 -0.05	11.35	11.19	11.30	14,628,178
04 Jan 19	11.29000 +0.12	11.38	11.08	11.13	17,830,568
03 Jan 19	11.17000 +0.16	11.20	10.97	10.98	12,425,016
02 Jan 19	11.01000 -0.18	11.16	10.91	11.10	14,668,093
28 Dec 18	11.19000 +0.33	11.20	10.89	10.92	21,555,332
27 Dec 18	10.86000 +0.16	10.96	10.81	10.82	22,569,212
26 Dec 18	10.70000 -0.21	10.99	10.70	10.90	14,982,820
25 Dec 18	10.91000 -0.12	10.99	10.65	10.90	19,060,108
24 Dec 18	11.03000 -0.19	11.20	10.96	11.12	19,305,458
21 Dec 18	11.22000 -0.18	11.41	11.10	11.41	17,193,158
20 Dec 18	11.40000 -0.33	11.79	11.30	11.72	21,678,088
19 Dec 18	11.73000 -0.09	11.87	11.72	11.83	12,044,142
18 Dec 18	11.82000 -0.01	11.88	11.71	11.74	13,973,620
17 Dec 18	11.83000 +0.15	11.83	11.68	11.72	15,403,750
14 Dec 18	11.68000 -0.05	11.76	11.64	11.65	14,377,280
13 Dec 18	11.73000 +0.07	11.76	11.62	11.69	13,196,673
12 Dec 18	11.66000 +0.09	11.69	11.57	11.68	11,194,934
11 Dec 18	11.57000 +0.06	11.63	11.48	11.48	9,187,145
10 Dec 18	11.51000 -0.04	11.58	11.43	11.48	10,506,968
07 Dec 18	11.55000 +0.03	11.65	11.51	11.54	7,714,497
06 Dec 18	11.52000 -0.13	11.59	11.46	11.48	14,867,410
05 Dec 18	11.65000 -0.05	11.69	11.57	11.60	10,543,211
04 Dec 18	11.70000 +0.12	11.70	11.54	11.60	14,596,729
03 Dec 18	11.58000 +0.11	11.78	11.54	11.78	28,667,680
30 Nov 18	11.47000 +0.14	11.58	11.33	11.35	19,595,638
29 Nov 18	11.33000 -0.19	11.62	11.30	11.60	15,441,649
28 Nov 18	11.52000 +0.12	11.57	11.37	11.38	10,652,282
27 Nov 18	11.40000 -0.02	11.54	11.38	11.48	11,080,321
26 Nov 18	11.42000 -0.02	11.61	11.38	11.59	11,732,845
23 Nov 18	11.44000 -0.08	11.61	11.44	11.56	13,667,392
22 Nov 18	11.52000 -0.10	11.63	11.47	11.61	11,015,476
21 Nov 18	11.62000 -0.01	11.64	11.49	11.50	10,701,551
20 Nov 18	11.63000 -0.16	11.78	11.60	11.78	16,654,875
19 Nov 18	11.79000 +0.07	11.85	11.70	11.72	17,206,432
16 Nov 18	11.72000 -0.05	11.88	11.67	11.80	18,619,284
15 Nov 18	11.77000 +0.08	11.84	11.69	11.70	12,390,401
14 Nov 18	11.69000 -0.16	11.94	11.63	11.86	18,312,180
13 Nov 18	11.85000 +0.20	11.92	11.51	11.53	20,635,236
12 Nov 18	11.65000 +0.13	11.68	11.47	11.52	20,108,254
09 Nov 18	11.52000 -0.60	12.07	11.46	12.07	50,178,080
08 Nov 18	12.12000 +0.04	12.26	12.09	12.25	12,908,443
07 Nov 18	12.08000 +0.01	12.29	12.08	12.16	18,485,308
06 Nov 18	12.07000 -0.13	12.22	11.99	12.19	18,745,312
05 Nov 18	12.20000 -0.13	12.38	12.13	12.27	18,464,216
02 Nov 18	12.33000 +0.31	12.45	12.08	12.16	34,228,800
01 Nov 18	12.02000 -0.19	12.30	11.98	12.20	31,368,184
31 Oct 18	12.21000 -0.08	12.39	12.13	12.29	22,475,512
30 Oct 18	12.29000 +0.16	12.40	12.16	12.25	34,292,876
29 Oct 18	12.13000 +0.01	12.38	11.97	12.30	28,904,132
26 Oct 18	12.12000 -0.09	12.28	12.01	12.23	18,962,946
25 Oct 18	12.21000 +0.14	12.24	11.86	11.87	24,201,484
24 Oct 18	12.07000 +0.37	12.30	11.72	11.79	40,765,248
23 Oct 18	11.70000 -0.26	12.00	11.69	11.85	23,548,018
22 Oct 18	11.96000 +0.31	12.14	11.58	11.81	38,393,452
19 Oct 18	11.65000 +0.31	11.70	11.21	11.38	22,565,202
18 Oct 18	11.34000 -0.15	11.55	11.31	11.49	15,179,509
17 Oct 18	11.49000 +0.27	11.54	11.27	11.31	21,189,252
16 Oct 18	11.22000 +0.16	11.30	11.06	11.08	18,231,792
15 Oct 18	11.06000 -0.27	11.36	11.05	11.33	16,705,883
12 Oct 18	11.33000 +0.07	11.40	11.02	11.15	23,384,136
11 Oct 18	11.26000 -0.38	11.47	10.89	11.40	32,634,018
10 Oct 18	11.64000 +0.01	11.75	11.50	11.63	18,493,824
09 Oct 18	11.63000 -0.26	11.91	11.61	11.81	21,444,120
08 Oct 18	11.89000 -0.31	12.08	11.86	11.94	26,013,364
28 Sep 18	12.20000 +0.16	12.23	12.09	12.10	27,801,856
27 Sep 18	12.04000 +0.03	12.12	11.97	12.05	21,872,096
26 Sep 18	12.01000 +0.07	12.16	11.93	12.03	24,498,546
25 Sep 18	11.94000 -0.20	12.06	11.93	12.06	18,257,168
21 Sep 18	12.14000 +0.20	12.14	11.80	11.97	35,724,688
20 Sep 18	11.94000 +0.14	11.95	11.84	11.86	22,639,252
19 Sep 18	11.80000 -0.01	11.86	11.74	11.80	16,271,058
18 Sep 18	11.81000 +0.19	11.82	11.58	11.61	11,252,763
17 Sep 18	11.62000 -0.15	11.80	11.58	11.71	11,481,115
14 Sep 18	11.77000 -0.11	11.91	11.64	11.89	15,260,618
13 Sep 18	11.88000 +0.15	11.89	11.76	11.89	21,559,766
12 Sep 18	11.73000 +0.15	11.75	11.61	11.67	21,111,136
11 Sep 18	11.58000 -0.16	11.80	11.55	11.73	15,363,505
10 Sep 18	11.74000 +0.06	11.86	11.64	11.69	15,380,047
07 Sep 18	11.68000 -0.09	11.87	11.62	11.76	15,116,335
06 Sep 18	11.77000 +0.09	11.89	11.68	11.69	15,142,560
05 Sep 18	11.68000 -0.22	11.94	11.68	11.85	22,307,440
04 Sep 18	11.90000 +0.07	11.97	11.71	11.84	22,710,146
03 Sep 18	11.83000 +0.12	11.84	11.67	11.69	20,980,084
31 Aug 18	11.71000 +0.14	11.79	11.48	11.50	26,551,104
30 Aug 18	11.57000 -0.02	11.80	11.57	11.65	23,722,526
29 Aug 18	11.59000 +0.07	11.60	11.48	11.54	20,218,044
28 Aug 18	11.52000 +0.00	11.58	11.42	11.46	21,074,490
27 Aug 18	11.52000 +0.08	11.55	11.30	11.53	27,441,212
24 Aug 18	11.44000 +0.19	11.60	11.17	11.23	29,643,960
23 Aug 18	11.25000 +0.02	11.30	11.17	11.25	13,215,790
22 Aug 18	11.23000 +0.02	11.27	11.13	11.20	13,453,843
21 Aug 18	11.21000 +0.09	11.32	11.14	11.28	15,527,236
20 Aug 18	11.12000 +0.14	11.28	11.04	11.10	24,977,214
17 Aug 18	10.98000 -0.07	11.20	10.95	11.15	16,307,791
16 Aug 18	11.05000 +0.10	11.10	10.74	10.90	18,095,466
15 Aug 18	10.95000 -0.21	11.16	10.93	11.13	14,702,604
14 Aug 18	11.16000 -0.09	11.25	11.12	11.19	10,568,047
13 Aug 18	11.25000 -0.12	11.28	11.08	11.26	25,438,658
10 Aug 18	11.37000 -0.12	11.50	11.28	11.45	18,583,764
09 Aug 18	11.49000 +0.21	11.53	11.20	11.20	29,485,756
08 Aug 18	11.28000 -0.08	11.40	11.20	11.36	21,019,834
07 Aug 18	11.36000 +0.11	11.36	11.14	11.26	26,416,968
06 Aug 18	11.25000 +0.16	11.32	11.01	11.10	31,422,624
03 Aug 18	11.09000 +0.07	11.25	11.02	11.09	22,404,560
02 Aug 18	11.02000 -0.11	11.25	10.91	11.13	23,932,776
01 Aug 18	11.13000 -0.17	11.43	11.10	11.31	25,924,656
31 Jul 18	11.30000 +0.00	11.37	11.11	11.28	25,283,526
30 Jul 18	11.30000 +0.03	11.47	11.13	11.20	25,063,496
27 Jul 18	11.27000 +0.01	11.37	11.12	11.32	22,005,952
26 Jul 18	11.26000 -0.02	11.58	11.18	11.32	36,278,364
25 Jul 18	11.28000 -0.03	11.38	11.11	11.18	32,455,872
24 Jul 18	11.31000 +0.34	11.49	10.92	10.92	84,195,056
23 Jul 18	10.97000 +0.41	11.09	10.72	10.90	55,994,916
20 Jul 18	10.56000 +0.30	10.65	10.13	10.25	27,129,706
19 Jul 18	10.26000 -0.18	10.46	10.23	10.39	15,529,465
18 Jul 18	10.44000 -0.14	10.66	10.43	10.60	13,060,793
17 Jul 18	10.58000 -4.88	10.66	10.51	10.66	9,828,504
16 Jul 18	15.46000 -0.25	15.71	15.38	15.69	14,077,038
13 Jul 18	15.71000 -0.02	15.81	15.68	15.81	12,184,576
12 Jul 18	15.73000 +0.27	15.77	15.48	15.55	12,918,801
11 Jul 18	15.46000 -0.14	15.56	15.36	15.41	8,051,545
10 Jul 18	15.60000 +0.11	15.66	15.47	15.52	11,061,154
09 Jul 18	15.49000 +0.46	15.52	15.10	15.16	11,800,576
06 Jul 18	15.03000 -0.27	15.25	14.88	15.24	10,239,685
05 Jul 18	15.30000 +0.22	15.32	14.64	15.01	20,910,544
04 Jul 18	15.08000 -0.25	15.40	15.04	15.33	12,885,789
03 Jul 18	15.33000 +0.01	15.45	15.21	15.35	11,525,628
02 Jul 18	15.32000 -0.44	15.84	15.21	15.75	13,811,143
29 Jun 18	15.76000 +0.20	15.76	15.55	15.59	15,013,256
28 Jun 18	15.56000 +0.08	15.63	15.34	15.35	14,225,155
27 Jun 18	15.48000 +0.02	15.60	15.40	15.44	14,927,057
26 Jun 18	15.46000 -0.11	15.59	15.36	15.57	18,879,908
25 Jun 18	15.57000 -0.10	15.78	15.56	15.76	15,249,211
22 Jun 18	15.67000 +0.00	15.73	15.50	15.63	9,372,849
21 Jun 18	15.67000 +0.05	15.82	15.59	15.60	14,692,577
20 Jun 18	15.62000 -0.29	15.84	15.53	15.82	24,963,868
19 Jun 18	15.91000 +0.04	15.98	15.70	15.72	57,405,608
15 Jun 18	15.87000 +0.11	15.96	15.71	15.76	13,433,780
14 Jun 18	15.76000 -0.16	15.88	15.70	15.85	14,195,258
13 Jun 18	15.92000 -0.07	16.05	15.77	16.00	15,636,659
12 Jun 18	15.99000 +0.06	16.08	15.82	15.95	16,091,464
11 Jun 18	15.93000 +0.18	16.05	15.63	15.65	30,579,690
08 Jun 18	15.75000 -0.13	15.94	15.69	15.77	41,317,656
07 Jun 18	15.88000 +0.11	15.92	15.72	15.79	22,729,912
06 Jun 18	15.77000 +0.01	15.79	15.68	15.71	15,378,098
05 Jun 18	15.76000 +0.01	15.81	15.61	15.71	17,423,148
04 Jun 18	15.75000 +0.29	15.84	15.50	15.55	18,906,988
01 Jun 18	15.46000 -0.11	15.58	15.39	15.58	15,611,004
31 May 18	15.57000 +0.32	15.59	15.32	15.33	15,878,476
30 May 18	15.25000 -0.37	15.48	15.22	15.44	13,316,418
29 May 18	15.62000 -0.04	15.63	15.25	15.55	26,212,504
28 May 18	15.66000 -0.04	15.72	15.56	15.64	11,182,548
25 May 18	15.70000 +0.02	15.79	15.55	15.70	15,644,958
24 May 18	15.68000 -0.03	15.86	15.62	15.74	13,581,377
23 May 18	15.71000 -0.21	16.04	15.68	15.99	18,635,680
22 May 18	15.92000 -0.01	16.00	15.83	15.95	12,886,860
21 May 18	15.93000 +0.04	16.07	15.91	16.00	14,889,703
18 May 18	15.89000 +0.33	15.90	15.53	15.53	19,391,432
17 May 18	15.56000 -0.05	15.67	15.54	15.65	11,481,769
16 May 18	15.61000 -0.17	15.73	15.60	15.73	17,593,310
15 May 18	15.78000 +0.11	15.84	15.64	15.64	15,851,037
14 May 18	15.67000 +0.16	15.70	15.46	15.48	18,681,944
11 May 18	15.51000 -0.01	15.60	15.46	15.55	13,353,982
10 May 18	15.52000 +0.06	15.60	15.44	15.51	15,396,503
09 May 18	15.46000 -0.05	15.50	15.44	15.49	9,832,697
08 May 18	15.51000 +0.16	15.54	15.28	15.30	19,305,172
07 May 18	15.35000 +0.17	15.37	15.19	15.19	17,507,544
04 May 18	15.18000 -0.07	15.34	15.15	15.25	17,533,872
03 May 18	15.25000 -0.04	15.32	15.04	15.20	18,027,494
02 May 18	15.29000 +0.11	15.41	15.22	15.28	20,364,516
27 Apr 18	15.18000 +0.16	15.18	15.02	15.07	17,547,026
26 Apr 18	15.02000 +0.02	15.07	14.96	15.00	11,653,019
25 Apr 18	15.00000 -0.09	15.10	14.97	15.00	14,370,734
24 Apr 18	15.09000 +0.17	15.18	14.90	14.92	21,736,012
23 Apr 18	14.92000 +0.21	15.02	14.79	14.84	21,040,540
20 Apr 18	14.71000 -0.10	14.80	14.52	14.79	16,794,576
19 Apr 18	14.81000 +0.17	14.82	14.59	14.66	15,261,361
18 Apr 18	14.64000 +0.17	14.69	14.49	14.65	16,882,276
17 Apr 18	14.47000 -0.10	14.72	14.46	14.57	10,907,279
16 Apr 18	14.57000 -0.24	14.81	14.48	14.80	19,121,138
13 Apr 18	14.81000 +0.07	14.95	14.77	14.89	19,680,052
12 Apr 18	14.74000 -0.28	15.00	14.71	14.99	23,113,804
11 Apr 18	15.02000 +0.28	15.03	14.72	14.81	36,844,060
10 Apr 18	14.74000 +0.30	14.75	14.44	14.46	17,565,084
09 Apr 18	14.44000 -0.04	14.54	14.41	14.50	11,716,090
04 Apr 18	14.48000 -0.01	14.68	14.47	14.52	11,045,365
03 Apr 18	14.49000 -0.21	14.65	14.46	14.61	16,568,961
02 Apr 18	14.70000 -0.10	14.88	14.68	14.80	18,006,386
30 Mar 18	14.80000 -0.08	14.91	14.77	14.91	10,642,395
29 Mar 18	14.88000 +0.14	14.93	14.69	14.72	16,499,364
28 Mar 18	14.74000 -0.01	14.97	14.65	14.68	14,379,121
27 Mar 18	14.75000 +0.04	14.88	14.71	14.83	15,445,358
26 Mar 18	14.71000 -0.24	14.82	14.63	14.70	19,616,790
23 Mar 18	14.95000 -0.19	15.04	14.60	14.88	40,989,520
22 Mar 18	15.14000 -0.01	15.17	14.96	15.12	21,279,552
21 Mar 18	15.15000 -0.01	15.24	15.03	15.19	14,631,468
20 Mar 18	15.16000 -0.03	15.21	15.06	15.09	16,152,124
19 Mar 18	15.19000 -0.03	15.25	15.13	15.25	11,294,838
16 Mar 18	15.22000 +0.12	15.25	15.05	15.10	30,157,226
15 Mar 18	15.10000 -0.05	15.19	15.06	15.10	13,226,022
14 Mar 18	15.15000 -0.11	15.24	15.11	15.22	12,349,358
13 Mar 18	15.26000 -0.07	15.43	15.25	15.30	16,854,812
12 Mar 18	15.33000 -0.01	15.40	15.26	15.38	20,597,780
09 Mar 18	15.34000 +0.05	15.36	15.19	15.31	18,823,208
08 Mar 18	15.29000 +0.11	15.31	15.11	15.19	17,012,532
07 Mar 18	15.18000 -0.07	15.46	15.16	15.36	27,650,912
06 Mar 18	15.25000 +0.15	15.25	15.00	15.16	24,829,496
05 Mar 18	15.10000 -0.03	15.23	15.01	15.17	15,134,339
02 Mar 18	15.13000 -0.09	15.20	15.01	15.14	22,452,108
01 Mar 18	15.22000 -0.03	15.30	15.11	15.13	24,432,820
28 Feb 18	15.25000 -0.31	15.47	15.17	15.43	35,179,784
27 Feb 18	15.56000 -0.38	15.95	15.53	15.95	28,369,174
26 Feb 18	15.94000 +0.03	16.00	15.76	15.82	26,873,304
23 Feb 18	15.91000 +0.10	15.93	15.67	15.80	23,457,608
22 Feb 18	15.81000 +0.32	15.87	15.63	15.70	26,091,364
14 Feb 18	15.49000 +0.11	15.57	15.31	15.33	15,644,070
13 Feb 18	15.38000 +0.25	15.68	15.18	15.20	34,141,860
12 Feb 18	15.13000 +0.17	15.25	14.91	15.03	29,619,428
09 Feb 18	14.96000 -0.91	15.63	14.71	15.55	50,766,464
08 Feb 18	15.87000 -0.19	16.01	15.51	15.90	60,337,356
07 Feb 18	16.06000 +0.18	16.78	15.88	16.26	114,671,632
06 Feb 18	15.88000 -0.73	16.57	15.80	16.34	80,369,136
05 Feb 18	16.61000 +0.41	16.70	16.03	16.09	99,224,832
02 Feb 18	16.20000 +0.37	16.23	15.58	15.73	47,265,872
01 Feb 18	15.83000 -0.13	16.22	15.68	15.92	37,162,216
31 Jan 18	15.96000 -0.01	16.09	15.78	15.94	31,847,052
30 Jan 18	15.97000 -0.42	16.36	15.93	16.29	36,798,796
29 Jan 18	16.39000 +0.35	16.50	16.05	16.05	82,555,776
26 Jan 18	16.04000 +0.30	16.15	15.70	15.71	51,716,184
25 Jan 18	15.74000 -0.32	16.00	15.70	16.00	39,591,480
24 Jan 18	16.06000 +0.07	16.23	15.86	16.01	54,667,232
23 Jan 18	15.99000 +0.26	16.13	15.68	15.76	44,450,668
22 Jan 18	15.73000 -0.33	16.04	15.65	16.04	54,190,076
19 Jan 18	16.06000 +0.49	16.31	15.68	15.68	95,200,216
18 Jan 18	15.57000 +0.11	15.73	15.38	15.55	40,649,808
17 Jan 18	15.46000 +0.17	15.76	15.25	15.28	67,515,600
16 Jan 18	15.29000 +0.35	15.29	14.89	14.92	45,143,836
15 Jan 18	14.94000 +0.16	15.04	14.73	14.81	41,559,712
12 Jan 18	14.78000 -0.02	14.85	14.75	14.79	13,186,250
11 Jan 18	14.80000 -0.01	14.95	14.71	14.80	18,589,042
10 Jan 18	14.81000 +0.05	14.96	14.66	14.73	23,538,476
09 Jan 18	14.76000 -0.05	14.80	14.68	14.79	15,056,211
08 Jan 18	14.81000 -0.05	14.92	14.76	14.86	17,085,600
05 Jan 18	14.86000 +0.08	14.90	14.65	14.76	21,678,004
04 Jan 18	14.78000 +0.22	14.88	14.49	14.56	25,869,224
03 Jan 18	14.56000 +0.17	14.63	14.37	14.40	24,019,872
02 Jan 18	14.39000 +0.21	14.41	14.22	14.23	22,555,680
29 Dec 17	14.18000 -0.05	14.25	14.13	14.22	18,136,616
28 Dec 17	14.23000 +0.01	14.35	14.18	14.20	19,422,138
27 Dec 17	14.22000 -0.08	14.40	14.17	14.26	16,792,400
26 Dec 17	14.30000 +0.15	14.42	14.12	14.16	22,453,338
25 Dec 17	14.15000 -0.15	14.32	14.13	14.26	14,986,447
22 Dec 17	14.30000 -0.08	14.42	14.28	14.38	13,392,096
21 Dec 17	14.38000 +0.01	14.45	14.33	14.35	11,755,465
20 Dec 17	14.37000 -0.12	14.45	14.34	14.45	10,416,611
19 Dec 17	14.49000 +0.11	14.54	14.32	14.38	16,804,718
18 Dec 17	14.38000 -0.09	14.54	14.36	14.46	10,320,142
15 Dec 17	14.47000 -0.28	14.73	14.46	14.73	16,390,892
14 Dec 17	14.75000 -0.06	14.86	14.71	14.81	9,570,018
13 Dec 17	14.81000 +0.06	14.84	14.74	14.75	8,019,003
12 Dec 17	14.75000 -0.14	14.95	14.75	14.88	12,319,115
11 Dec 17	14.89000 +0.08	14.90	14.72	14.82	16,517,597
08 Dec 17	14.81000 +0.06	14.85	14.66	14.73	17,659,712
07 Dec 17	14.75000 -0.34	15.09	14.73	15.07	24,929,260
06 Dec 17	15.09000 -0.06	15.17	15.03	15.16	19,887,012
05 Dec 17	15.15000 -0.01	15.21	15.12	15.16	21,772,704
04 Dec 17	15.16000 -0.01	15.20	15.12	15.18	14,541,831
01 Dec 17	15.17000 +0.06	15.24	15.07	15.07	21,402,566
30 Nov 17	15.11000 -0.09	15.22	15.10	15.11	22,943,464
29 Nov 17	15.20000 +0.08	15.40	14.97	15.12	35,811,224
28 Nov 17	15.12000 +0.03	15.22	15.05	15.05	19,292,568
27 Nov 17	15.09000 -0.13	15.25	15.04	15.21	23,279,510
24 Nov 17	15.22000 -0.06	15.30	15.11	15.20	20,597,014
23 Nov 17	15.28000 -0.37	15.64	15.24	15.60	45,770,576
22 Nov 17	15.65000 +0.00	15.87	15.55	15.66	66,317,080
21 Nov 17	15.65000 +0.56	15.68	15.02	15.10	99,771,608
20 Nov 17	15.09000 +0.01	15.16	14.55	14.60	122,371,016
17 Nov 17	15.08000 -0.33	15.41	14.04	14.04	217,458,768
16 Nov 17	15.41000 -1.71	15.41	15.41	15.41	44,840,900
15 Nov 17	17.12000 -0.13	17.30	17.10	17.23	6,718,424
14 Nov 17	17.25000 -0.30	17.52	17.23	17.45	10,304,309
13 Nov 17	17.55000 +0.37	17.76	17.06	17.10	17,617,556
10 Nov 17	17.18000 -0.12	17.28	17.13	17.22	5,600,099
09 Nov 17	17.30000 -0.09	17.38	17.23	17.37	5,139,913
08 Nov 17	17.39000 +0.04	17.50	17.25	17.30	6,548,464
07 Nov 17	17.35000 +0.24	17.36	17.12	17.12	5,519,089
06 Nov 17	17.11000 -0.03	17.17	16.99	17.12	4,483,480
03 Nov 17	17.14000 -0.30	17.45	17.12	17.41	6,529,770
02 Nov 17	17.44000 -0.01	17.46	17.33	17.40	5,618,222
01 Nov 17	17.45000 -0.17	17.64	17.36	17.63	7,653,965
31 Oct 17	17.62000 +0.06	17.69	17.51	17.51	5,677,140
30 Oct 17	17.56000 -0.09	17.75	17.42	17.65	8,513,224
27 Oct 17	17.65000 +0.15	17.77	17.45	17.49	9,953,461
26 Oct 17	17.50000 +0.11	17.51	17.32	17.40	6,059,607
25 Oct 17	17.39000 +0.04	17.43	17.31	17.35	4,262,648
24 Oct 17	17.35000 -0.12	17.49	17.31	17.45	5,752,972
23 Oct 17	17.47000 -0.06	17.54	17.40	17.52	4,681,245
20 Oct 17	17.53000 +0.07	17.59	17.42	17.48	3,948,476
19 Oct 17	17.46000 -0.26	17.75	17.45	17.72	7,852,441
18 Oct 17	17.72000 -0.17	17.90	17.71	17.89	6,241,582
17 Oct 17	17.89000 +0.06	17.90	17.81	17.83	4,587,880
16 Oct 17	17.83000 -0.06	17.92	17.80	17.89	6,479,103
13 Oct 17	17.89000 -0.04	17.95	17.83	17.93	5,138,225
12 Oct 17	17.93000 -0.06	18.03	17.90	18.02	3,538,510
11 Oct 17	17.99000 -0.07	18.12	17.94	18.12	3,986,270
10 Oct 17	18.06000 +0.01	18.06	17.96	17.97	4,285,095
09 Oct 17	18.05000 +0.19	18.30	18.03	18.20	8,840,056
29 Sep 17	17.86000 +0.09	17.93	17.76	17.77	4,510,719
28 Sep 17	17.77000 -0.05	17.86	17.75	17.80	4,123,181
27 Sep 17	17.82000 -0.06	17.91	17.78	17.84	4,104,532
26 Sep 17	17.88000 -0.07	18.03	17.82	17.93	5,792,540
25 Sep 17	17.95000 -0.36	18.29	17.94	18.29	10,207,133
22 Sep 17	18.31000 -0.16	18.47	18.30	18.44	6,487,086
21 Sep 17	18.47000 +0.02	18.53	18.39	18.42	5,567,411
20 Sep 17	18.45000 +0.01	18.46	18.36	18.42	4,884,368
19 Sep 17	18.44000 +0.01	18.58	18.38	18.46	5,424,150
18 Sep 17	18.43000 +0.05	18.52	18.40	18.44	5,148,148
15 Sep 17	18.38000 -0.01	18.43	18.33	18.37	4,812,890
14 Sep 17	18.39000 -0.04	18.50	18.36	18.48	6,684,011
13 Sep 17	18.43000 -0.10	18.50	18.34	18.48	7,675,151
12 Sep 17	18.53000 -0.07	18.66	18.48	18.63	7,447,687
11 Sep 17	18.60000 +0.04	18.65	18.55	18.57	4,382,628
08 Sep 17	18.56000 -0.05	18.67	18.52	18.61	5,497,675
07 Sep 17	18.61000 -0.11	18.77	18.56	18.71	7,243,050
06 Sep 17	18.72000 -0.20	18.85	18.69	18.84	8,989,285
05 Sep 17	18.92000 +0.12	19.06	18.77	18.80	8,612,833
04 Sep 17	18.80000 -0.10	18.92	18.77	18.92	6,984,717
01 Sep 17	18.90000 -0.02	18.95	18.84	18.91	6,754,431
31 Aug 17	18.92000 -0.06	18.97	18.83	18.92	6,710,060
30 Aug 17	18.98000 -0.05	19.13	18.91	19.00	7,625,995
29 Aug 17	19.03000 -0.12	19.15	18.93	19.15	10,591,643
28 Aug 17	19.15000 +0.34	19.33	18.74	18.82	20,372,836
25 Aug 17	18.81000 +0.29	18.84	18.46	18.51	11,400,003
24 Aug 17	18.52000 -0.30	18.87	18.50	18.80	9,223,375
23 Aug 17	18.82000 +0.24	18.88	18.54	18.56	11,809,640
22 Aug 17	18.58000 +0.08	18.68	18.46	18.51	6,973,100
21 Aug 17	18.50000 +0.00	18.52	18.42	18.50	4,739,215
18 Aug 17	18.50000 -0.04	18.60	18.40	18.47	6,646,539
17 Aug 17	18.54000 +0.02	18.56	18.43	18.52	5,969,809
16 Aug 17	18.52000 -0.05	18.60	18.40	18.51	6,804,540
15 Aug 17	18.57000 +0.10	18.72	18.40	18.47	8,158,739
14 Aug 17	18.47000 +0.16	18.48	18.20	18.31	10,246,296
11 Aug 17	18.31000 -0.74	19.00	18.26	19.00	20,148,530
10 Aug 17	19.05000 +0.11	19.24	18.89	18.95	10,469,775
09 Aug 17	18.94000 -0.05	19.04	18.90	19.01	6,260,721
08 Aug 17	18.99000 -0.12	19.14	18.91	19.06	7,213,624
07 Aug 17	19.11000 +0.09	19.19	18.89	18.91	7,344,784
04 Aug 17	19.02000 -0.04	19.13	18.86	18.95	12,877,676
03 Aug 17	19.06000 -0.54	19.70	19.02	19.55	21,913,596
02 Aug 17	19.60000 -0.21	19.89	19.56	19.71	17,167,186
01 Aug 17	19.81000 +0.06	20.05	19.66	19.75	21,807,496
31 Jul 17	19.75000 -0.05	19.84	19.65	19.80	9,836,456
28 Jul 17	19.80000 +0.00	20.37	19.63	19.73	20,240,302
27 Jul 17	19.80000 +0.05	19.81	19.50	19.76	12,060,540
26 Jul 17	19.75000 -0.19	20.15	19.67	19.83	13,092,009
25 Jul 17	19.94000 -0.40	20.36	19.91	20.25	13,902,018
24 Jul 17	20.34000 +0.39	20.80	19.65	19.88	32,155,676
21 Jul 17	19.95000 -0.50	20.25	19.91	20.25	24,642,456
20 Jul 17	20.45000 -6.76	20.71	20.30	20.68	15,586,214
19 Jul 17	27.21000 +0.58	27.40	26.52	26.63	33,639,148
18 Jul 17	26.63000 +0.32	26.66	25.98	26.04	20,817,080
17 Jul 17	26.31000 +0.24	26.89	25.45	26.12	36,752,376
14 Jul 17	26.07000 -0.05	26.24	25.88	26.08	14,158,028
13 Jul 17	26.12000 +0.24	26.16	25.67	25.75	19,756,788
12 Jul 17	25.88000 +0.55	25.96	25.42	25.45	29,331,040
11 Jul 17	25.33000 +0.32	25.59	24.91	24.92	20,686,616
10 Jul 17	25.01000 -0.22	25.22	24.85	25.22	12,382,102
07 Jul 17	25.23000 +0.03	25.27	25.05	25.15	7,643,107
06 Jul 17	25.20000 -0.19	25.40	25.07	25.36	10,238,759
05 Jul 17	25.39000 +0.35	25.41	25.00	25.00	11,405,097
04 Jul 17	25.04000 -0.40	25.44	25.02	25.39	14,847,215
03 Jul 17	25.44000 -0.10	25.58	25.35	25.47	11,908,022
30 Jun 17	25.54000 -0.09	25.64	25.37	25.50	10,596,350
29 Jun 17	25.63000 +0.26	25.75	25.30	25.36	14,963,023
28 Jun 17	25.37000 -0.30	25.77	25.34	25.65	17,545,388
27 Jun 17	25.67000 +0.22	25.74	25.35	25.39	17,454,462
26 Jun 17	25.45000 -0.13	25.75	25.40	25.48	23,208,300
23 Jun 17	25.58000 +0.25	25.60	25.07	25.25	28,561,888
22 Jun 17	25.33000 +0.49	25.87	24.74	24.80	55,200,612
21 Jun 17	24.84000 +0.45	24.85	24.36	24.50	19,859,296
20 Jun 17	24.39000 -0.11	24.62	24.31	24.62	8,793,565
19 Jun 17	24.50000 +0.28	24.56	24.20	24.22	11,370,745
16 Jun 17	24.22000 -0.08	24.36	24.19	24.21	7,491,640
15 Jun 17	24.30000 +0.14	24.42	24.10	24.15	12,132,301
14 Jun 17	24.16000 -0.47	24.61	24.16	24.55	17,590,940
13 Jun 17	24.63000 +0.06	24.72	24.36	24.53	12,375,576
12 Jun 17	24.57000 -0.50	25.17	24.56	24.88	22,590,782
09 Jun 17	25.07000 +0.08	25.14	24.76	24.94	34,056,520
08 Jun 17	24.99000 +0.42	25.07	24.22	24.48	39,627,576
07 Jun 17	24.57000 +0.03	24.77	24.38	24.42	29,979,388
06 Jun 17	24.54000 +0.22	24.56	24.04	24.21	27,251,780
05 Jun 17	24.32000 -0.41	24.63	24.21	24.41	28,445,570
02 Jun 17	24.73000 +0.29	24.95	24.37	24.48	67,554,832
01 Jun 17	24.44000 +0.54	24.60	23.77	23.81	63,903,352
31 May 17	23.90000 +0.35	24.39	23.62	23.78	47,374,560
26 May 17	23.55000 +0.11	23.58	23.23	23.33	30,907,052
25 May 17	23.44000 +0.86	23.48	22.49	22.49	47,950,952
24 May 17	22.58000 -0.23	22.75	22.20	22.74	14,624,193
23 May 17	22.81000 +0.21	23.07	22.48	22.58	20,371,528
22 May 17	22.60000 -0.36	23.02	22.59	22.91	12,129,294
19 May 17	22.96000 -0.08	23.10	22.90	22.98	10,134,862
18 May 17	23.04000 -0.26	23.24	22.91	23.08	19,440,854
17 May 17	23.30000 +0.16	23.35	22.95	23.13	24,665,196
16 May 17	23.14000 -0.04	23.16	22.83	23.09	20,604,916
15 May 17	23.18000 +0.02	23.32	22.92	23.14	23,576,846
12 May 17	23.16000 +0.48	23.25	22.59	22.60	38,551,948
11 May 17	22.68000 -0.15	22.80	22.30	22.61	23,677,432
10 May 17	22.83000 +0.15	23.36	22.49	22.59	40,007,424
09 May 17	22.68000 +0.54	22.79	22.10	22.11	24,654,564
08 May 17	22.14000 -0.04	22.27	22.11	22.17	8,671,629
05 May 17	22.18000 -0.30	22.41	22.11	22.40	11,696,921
04 May 17	22.48000 -0.01	22.68	22.33	22.40	10,479,845
03 May 17	22.49000 +0.14	22.54	22.35	22.36	8,550,440
02 May 17	22.35000 -0.34	22.70	22.33	22.69	14,766,776
28 Apr 17	22.69000 -0.04	22.73	22.56	22.64	9,598,042
27 Apr 17	22.73000 -0.15	22.78	22.45	22.77	15,102,852
26 Apr 17	22.88000 -0.02	23.11	22.82	22.93	13,527,304
25 Apr 17	22.90000 +0.20	23.05	22.64	22.70	14,655,698
24 Apr 17	22.70000 +0.12	22.90	22.40	22.75	16,541,212
21 Apr 17	22.58000 +0.12	22.72	22.47	22.47	9,029,613
20 Apr 17	22.46000 -0.26	22.72	22.30	22.66	11,822,102
19 Apr 17	22.72000 +0.15	22.83	22.50	22.57	13,996,555
18 Apr 17	22.57000 -0.21	22.86	22.56	22.78	7,503,200
17 Apr 17	22.78000 -0.31	23.02	22.61	23.02	15,339,465
14 Apr 17	23.09000 -0.27	23.41	23.08	23.36	13,745,996
13 Apr 17	23.36000 -0.11	23.57	23.32	23.44	11,239,282
12 Apr 17	23.47000 -0.27	23.69	23.42	23.69	15,527,781
11 Apr 17	23.74000 +0.15	23.75	23.38	23.55	19,356,286
10 Apr 17	23.59000 -0.24	23.81	23.53	23.80	18,771,516
07 Apr 17	23.83000 +0.03	23.98	23.71	23.77	19,161,148
06 Apr 17	23.80000 -0.04	23.85	23.66	23.83	17,760,184
05 Apr 17	23.84000 -0.14	23.86	23.42	23.70	25,780,280
31 Mar 17	23.98000 +0.90	24.28	23.10	23.10	53,838,040
30 Mar 17	23.08000 -0.52	23.68	23.06	23.61	23,027,728
29 Mar 17	23.60000 -0.33	24.05	23.52	23.98	18,957,904
28 Mar 17	23.93000 -0.21	24.15	23.89	24.13	15,850,158
27 Mar 17	24.14000 +0.27	24.30	23.82	23.86	26,496,396
24 Mar 17	23.87000 +0.10	23.88	23.65	23.80	14,627,321
23 Mar 17	23.77000 +0.04	23.94	23.61	23.71	15,017,876
22 Mar 17	23.73000 -0.42	24.04	23.69	24.02	22,572,872
21 Mar 17	24.15000 -0.14	24.38	24.05	24.30	16,158,349
20 Mar 17	24.29000 +0.24	24.46	24.05	24.06	23,653,560
17 Mar 17	24.05000 -0.27	24.33	24.01	24.33	29,893,418
16 Mar 17	24.32000 +0.47	24.43	23.89	23.89	45,026,096
15 Mar 17	23.85000 +0.01	23.94	23.70	23.72	12,988,607
14 Mar 17	23.84000 +0.24	24.00	23.62	23.66	23,093,152
13 Mar 17	23.60000 -0.04	23.63	23.36	23.59	17,704,088
10 Mar 17	23.64000 -0.02	23.76	23.62	23.62	11,853,692
09 Mar 17	23.66000 -0.31	23.99	23.65	23.89	22,679,856
08 Mar 17	23.97000 -0.18	24.19	23.92	24.13	22,774,958
07 Mar 17	24.15000 +0.03	24.22	23.96	24.08	21,176,818
06 Mar 17	24.12000 +0.08	24.20	23.89	24.05	19,772,842
03 Mar 17	24.04000 -0.31	24.26	23.97	24.26	23,847,824
02 Mar 17	24.35000 +0.12	24.55	24.18	24.25	35,796,364
01 Mar 17	24.23000 -0.25	24.63	24.13	24.40	32,510,598
28 Feb 17	24.48000 +0.53	24.68	23.88	23.91	47,372,416
27 Feb 17	23.95000 -0.34	24.22	23.92	24.19	19,457,180
24 Feb 17	24.29000 +0.02	24.42	24.06	24.28	21,864,194
23 Feb 17	24.27000 -0.01	24.47	24.11	24.20	24,552,944
22 Feb 17	24.28000 -0.28	24.54	24.10	24.50	37,529,788
21 Feb 17	24.56000 -0.36	24.97	24.46	24.80	44,536,472
20 Feb 17	24.92000 +1.21	25.25	23.61	23.65	83,268,864
17 Feb 17	23.71000 -0.48	24.35	23.69	24.00	35,575,000
16 Feb 17	24.19000 +0.07	24.35	23.83	24.06	39,384,956
15 Feb 17	24.12000 +0.24	24.56	23.76	23.85	55,659,936
14 Feb 17	23.88000 -0.24	24.24	23.66	24.16	29,441,048
13 Feb 17	24.12000 +0.67	24.59	23.46	23.46	64,067,244
10 Feb 17	23.45000 +0.33	23.69	23.10	23.14	41,010,268
09 Feb 17	23.12000 +0.11	23.22	22.92	22.98	21,611,436
08 Feb 17	23.01000 +0.21	23.03	22.60	22.80	16,727,735
07 Feb 17	22.80000 -0.24	23.04	22.71	23.03	14,345,570
06 Feb 17	23.04000 +0.11	23.12	22.89	22.97	11,601,200
03 Feb 17	22.93000 -0.35	23.32	22.90	23.28	11,711,785
26 Jan 17	23.28000 +0.26	23.29	23.06	23.06	17,483,968
25 Jan 17	23.02000 +0.07	23.10	22.81	22.88	10,965,625
24 Jan 17	22.95000 -0.08	23.05	22.88	23.04	11,467,673
23 Jan 17	23.03000 +0.09	23.27	22.90	22.91	27,194,864
20 Jan 17	22.94000 +0.39	23.04	22.45	22.48	34,557,896
19 Jan 17	22.55000 +0.26	22.73	22.12	22.23	25,788,922
18 Jan 17	22.29000 -0.16	22.46	22.26	22.39	16,158,086
17 Jan 17	22.45000 +0.03	22.55	22.08	22.24	22,655,072
16 Jan 17	22.42000 +0.38	22.64	21.88	22.05	40,341,636
13 Jan 17	22.04000 -0.25	22.30	21.90	22.25	23,061,966
12 Jan 17	22.29000 -0.25	22.61	22.28	22.48	15,848,049
11 Jan 17	22.54000 -0.44	22.94	22.45	22.91	25,752,050
10 Jan 17	22.98000 -0.26	23.23	22.96	23.23	17,279,654
09 Jan 17	23.24000 +0.08	23.30	23.08	23.12	12,181,330
06 Jan 17	23.16000 -0.34	23.56	23.12	23.45	20,938,854
05 Jan 17	23.50000 -0.22	23.76	23.47	23.74	17,999,620
04 Jan 17	23.72000 +0.13	23.80	23.55	23.59	17,730,204
03 Jan 17	23.59000 +0.31	23.78	23.31	23.33	20,644,984
30 Dec 16	23.28000 +0.04	23.38	23.23	23.25	10,993,894
29 Dec 16	23.24000 +0.05	23.48	23.20	23.21	14,914,778
28 Dec 16	23.19000 -0.19	23.45	23.15	23.41	12,545,470
27 Dec 16	23.38000 -0.22	23.57	23.35	23.50	12,879,870
26 Dec 16	23.60000 +0.06	23.65	23.09	23.39	19,761,336
23 Dec 16	23.54000 -0.47	23.99	23.53	23.99	20,528,948
22 Dec 16	24.01000 -0.22	24.15	23.89	24.03	17,537,928
21 Dec 16	24.23000 +0.43	24.43	23.77	23.85	30,951,982
20 Dec 16	23.80000 +0.00	23.93	23.65	23.74	18,909,436
19 Dec 16	23.80000 -0.51	24.29	23.75	24.28	27,815,400
16 Dec 16	24.31000 -0.13	24.48	24.21	24.36	23,744,992
15 Dec 16	24.44000 -0.09	24.63	24.32	24.46	24,357,168
14 Dec 16	24.53000 -0.02	24.85	24.45	24.50	21,921,676
13 Dec 16	24.55000 -0.43	24.98	24.31	24.97	31,777,792
12 Dec 16	24.98000 -1.22	26.34	24.95	26.08	50,174,872
09 Dec 16	26.20000 -0.05	26.45	25.99	26.15	44,288,048
08 Dec 16	26.25000 +0.26	26.48	25.93	25.98	46,898,776
07 Dec 16	25.99000 +0.12	26.01	25.63	25.79	21,562,392
06 Dec 16	25.87000 +0.07	26.09	25.70	25.76	24,851,316
05 Dec 16	25.80000 +0.06	25.90	25.47	25.58	23,213,946
02 Dec 16	25.74000 -0.56	26.27	25.72	26.27	39,102,764
01 Dec 16	26.30000 +0.10	26.46	26.13	26.17	29,738,100
30 Nov 16	26.20000 -0.33	26.49	26.04	26.49	39,478,464
29 Nov 16	26.53000 -0.78	27.22	26.45	27.22	70,872,032
28 Nov 16	27.31000 -0.08	27.69	27.25	27.45	48,896,608
25 Nov 16	27.39000 +0.11	27.68	27.01	27.21	49,581,468
24 Nov 16	27.28000 -1.00	28.12	27.23	28.10	99,105,016
23 Nov 16	28.28000 -0.15	28.99	28.17	28.45	101,282,832
22 Nov 16	28.43000 -0.06	28.77	28.13	28.25	91,567,888
21 Nov 16	28.49000 -1.75	29.48	28.31	29.48	159,712,944
18 Nov 16	30.24000 +2.09	30.97	29.51	30.97	246,810,992
17 Nov 16	28.15000 +2.56	28.15	28.15	28.15	1,099,737
16 Nov 16	25.59000 +0.00	25.59	21.32	21.32	508,759

Bank of Shanghai Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	9.47000 -0.16	9.66	9.43	9.62	73,759,480
19 Oct 26	9.63000 +0.02	9.68	9.58	9.60	53,498,064
16 Oct 26	9.61000 -0.04	9.70	9.58	9.61	51,990,108
15 Oct 26	9.65000 -0.03	9.71	9.53	9.70	63,436,180
14 Oct 26	9.68000 +0.01	9.78	9.65	9.68	41,022,752
13 Oct 26	9.67000 -0.10	9.80	9.62	9.77	54,366,180
12 Oct 26	9.77000 +0.14	9.79	9.66	9.68	55,316,776
09 Oct 26	9.63000 -0.18	9.87	9.63	9.83	67,499,712
08 Oct 26	9.81000 +0.06	9.84	9.73	9.76	60,390,464
30 Sep 26	9.75000 +0.20	9.76	9.55	9.56	57,756,308
29 Sep 26	9.55000 +0.04	9.60	9.48	9.55	33,195,878
28 Sep 26	9.51000 +0.00	9.61	9.48	9.53	50,418,816
24 Sep 26	9.51000 +0.04	9.58	9.43	9.47	37,703,132
23 Sep 26	9.47000 -0.06	9.57	9.43	9.52	34,373,084
22 Sep 26	9.53000 -0.01	9.56	9.48	9.54	36,794,800
21 Sep 26	9.54000 -0.02	9.59	9.48	9.55	35,414,312
18 Sep 26	9.56000 -0.03	9.69	9.56	9.58	38,575,720
17 Sep 26	9.59000 -0.02	9.72	9.53	9.58	40,170,576
16 Sep 26	9.61000 -0.06	9.72	9.55	9.67	38,091,536
15 Sep 26	9.67000 -0.10	9.79	9.64	9.75	44,811,184
14 Sep 26	9.77000 +0.05	9.87	9.70	9.70	47,308,528
11 Sep 26	9.72000 -0.07	9.85	9.70	9.79	43,892,672
10 Sep 26	9.79000 +0.20	9.79	9.57	9.61	62,924,972
09 Sep 26	9.59000 +0.04	9.68	9.53	9.55	34,120,916
08 Sep 26	9.55000 +0.07	9.60	9.44	9.45	49,596,644
07 Sep 26	9.48000 -0.13	9.65	9.43	9.62	60,008,888
04 Sep 26	9.61000 +0.01	9.67	9.58	9.60	40,529,912
03 Sep 26	9.60000 -0.03	9.77	9.59	9.61	49,761,504
02 Sep 26	9.63000 -0.05	9.76	9.62	9.70	43,396,140
01 Sep 26	9.68000 +0.20	9.71	9.43	9.47	93,530,696
31 Aug 26	9.48000 +0.18	9.48	9.27	9.30	94,063,336
28 Aug 26	9.30000 -0.25	9.49	9.23	9.48	141,099,136
27 Aug 26	9.55000 -0.17	9.74	9.52	9.69	71,816,144
26 Aug 26	9.72000 +0.00	9.80	9.67	9.71	47,846,800
25 Aug 26	9.72000 -0.15	9.95	9.69	9.92	60,862,264
24 Aug 26	9.87000 +0.13	9.97	9.71	9.73	72,571,376
21 Aug 26	9.74000 -0.10	9.89	9.72	9.85	38,603,172
20 Aug 26	9.84000 +0.08	9.85	9.68	9.70	76,559,936
19 Aug 26	9.76000 +0.23	9.78	9.53	9.58	126,402,400
18 Aug 26	9.53000 +0.10	9.57	9.43	9.43	64,519,616
17 Aug 26	9.43000 +0.01	9.48	9.35	9.40	64,450,860
14 Aug 26	9.42000 +0.11	9.53	9.28	9.28	83,127,400
13 Aug 26	9.31000 +0.04	9.35	9.25	9.25	45,155,000
12 Aug 26	9.27000 +0.04	9.32	9.18	9.24	49,530,924
11 Aug 26	9.23000 -0.04	9.36	9.22	9.27	40,802,768
10 Aug 26	9.27000 +0.06	9.34	9.19	9.20	53,051,884
07 Aug 26	9.21000 -0.09	9.32	9.14	9.29	53,252,320
06 Aug 26	9.30000 +0.02	9.33	9.23	9.30	43,400,432
05 Aug 26	9.28000 -0.14	9.48	9.23	9.42	72,680,480
04 Aug 26	9.42000 -0.16	9.61	9.36	9.55	67,455,776
03 Aug 26	9.58000 +0.13	9.60	9.42	9.44	69,335,232
31 Jul 26	9.45000 -0.14	9.54	9.26	9.50	94,729,232
30 Jul 26	9.59000 +0.21	9.60	9.37	9.43	82,904,080
29 Jul 26	9.38000 +0.01	9.49	9.34	9.37	68,722,576
28 Jul 26	9.37000 +0.21	9.41	9.18	9.19	93,329,104
27 Jul 26	9.16000 +0.02	9.24	9.11	9.12	55,547,024
24 Jul 26	9.14000 +0.02	9.23	9.12	9.13	48,765,352
23 Jul 26	9.12000 -0.03	9.21	9.07	9.11	54,383,376
22 Jul 26	9.15000 +0.05	9.16	9.00	9.09	48,527,048
21 Jul 26	9.10000 -0.18	9.43	9.08	9.30	89,209,592
20 Jul 26	9.28000 +0.20	9.30	9.05	9.08	77,343,488
17 Jul 26	9.08000 +0.05	9.17	9.04	9.05	70,691,248
16 Jul 26	9.03000 -0.10	9.21	9.01	9.14	49,786,000
15 Jul 26	9.13000 +0.09	9.17	8.96	8.99	66,738,740
14 Jul 26	9.04000 -0.05	9.15	9.00	9.05	60,471,496
13 Jul 26	9.09000 +0.18	9.09	8.86	8.89	58,493,000
10 Jul 26	8.91000 -0.04	9.01	8.87	8.95	46,973,280
09 Jul 26	8.95000 -0.12	9.07	8.93	9.04	38,881,872
08 Jul 26	9.07000 +0.11	9.09	8.83	8.91	46,590,016
07 Jul 26	8.96000 -0.09	9.09	8.85	9.02	44,966,252
06 Jul 26	9.05000 +0.13	9.08	8.80	8.90	49,299,124
03 Jul 26	8.92000 +0.06	8.97	8.78	8.85	51,572,956
02 Jul 26	8.86000 +0.11	8.96	8.72	8.80	44,898,096
01 Jul 26	8.75000 +0.07	8.81	8.64	8.69	33,512,544
30 Jun 26	8.68000 -0.21	8.85	8.65	8.83	50,504,832
29 Jun 26	8.89000 +0.00	8.91	8.61	8.89	60,806,208
26 Jun 26	8.89000 +0.00	8.94	8.77	8.93	39,809,340
25 Jun 26	8.89000 +0.03	8.95	8.82	8.86	55,329,724
24 Jun 26	8.86000 -0.26	9.12	8.83	9.09	54,470,320
23 Jun 26	9.12000 +0.10	9.21	9.02	9.04	57,527,512
22 Jun 26	9.02000 +0.18	9.11	8.75	8.80	64,693,608
18 Jun 26	8.84000 -0.17	9.02	8.81	9.00	49,709,004
17 Jun 26	9.01000 -0.07	9.13	8.93	9.09	46,519,008
16 Jun 26	9.08000 -0.10	9.21	9.04	9.18	41,134,336
15 Jun 26	9.18000 -0.18	9.41	9.16	9.32	55,651,716
12 Jun 26	9.36000 +0.22	9.36	9.06	9.11	60,889,620
11 Jun 26	9.14000 -0.06	9.24	9.08	9.20	46,737,336
10 Jun 26	9.20000 +0.07	9.25	9.08	9.13	45,670,176
09 Jun 26	9.13000 -0.03	9.21	9.08	9.13	42,276,440
08 Jun 26	9.16000 -0.16	9.20	9.04	9.13	51,364,800
05 Jun 26	9.32000 +0.09	9.41	9.22	9.23	41,936,812
04 Jun 26	9.23000 -0.03	9.36	9.19	9.25	41,488,060
03 Jun 26	9.26000 -0.04	9.31	9.20	9.31	35,951,868
02 Jun 26	9.30000 +0.04	9.40	9.23	9.25	51,873,628
01 Jun 26	9.26000 +0.23	9.26	8.98	9.03	57,239,588
29 May 26	9.03000 +0.12	9.06	8.87	8.90	45,159,156
28 May 26	8.91000 -0.08	9.02	8.90	8.98	27,444,372
27 May 26	8.99000 -0.07	9.07	8.91	9.06	47,853,416
26 May 26	9.06000 +0.02	9.09	9.01	9.04	30,080,810
25 May 26	9.04000 -0.04	9.13	9.02	9.05	29,752,092
22 May 26	9.08000 -0.01	9.17	9.03	9.10	33,753,400
21 May 26	9.09000 +0.01	9.14	9.08	9.09	28,985,234
20 May 26	9.08000 -0.08	9.22	9.08	9.16	39,814,920
19 May 26	9.16000 -0.10	9.36	9.13	9.26	49,577,784
18 May 26	9.26000 -0.23	9.48	9.25	9.47	47,461,808
15 May 26	9.49000 -0.03	9.62	9.46	9.52	49,161,512
14 May 26	9.52000 +0.13	9.56	9.34	9.37	66,520,736
13 May 26	9.39000 +0.11	9.51	9.29	9.30	62,184,872
12 May 26	9.28000 +0.05	9.33	9.21	9.25	60,053,916
11 May 26	9.23000 -0.01	9.25	9.18	9.24	55,900,740
08 May 26	9.24000 -0.02	9.32	9.23	9.27	46,583,008
07 May 26	9.26000 -0.04	9.39	9.25	9.31	52,096,780
06 May 26	9.30000 -0.08	9.38	9.28	9.38	54,140,260
30 Apr 26	9.38000 -0.16	9.54	9.32	9.51	66,555,704
29 Apr 26	9.54000 -0.04	9.63	9.51	9.60	46,448,620
28 Apr 26	9.58000 -0.06	9.67	9.51	9.65	50,060,796
27 Apr 26	9.64000 -0.13	9.87	9.63	9.79	73,758,920
24 Apr 26	9.77000 -0.10	9.92	9.72	9.85	70,430,560
23 Apr 26	9.87000 +0.13	9.97	9.72	9.74	85,976,480
22 Apr 26	9.74000 -0.04	9.81	9.69	9.76	33,790,916
21 Apr 26	9.78000 +0.04	9.92	9.75	9.80	52,218,968
17 Apr 26	9.74000 -0.06	9.84	9.72	9.80	22,248,136
16 Apr 26	9.80000 -0.08	9.97	9.79	9.88	36,697,704
15 Apr 26	9.88000 +0.09	9.90	9.76	9.81	34,713,780
14 Apr 26	9.79000 +0.21	9.82	9.57	9.58	55,030,924
13 Apr 26	9.58000 -0.01	9.61	9.52	9.59	26,431,418
10 Apr 26	9.59000 -0.03	9.66	9.56	9.63	35,655,724
09 Apr 26	9.62000 -0.11	9.78	9.62	9.69	26,592,344
08 Apr 26	9.73000 +0.07	9.74	9.62	9.68	39,558,508
07 Apr 26	9.66000 -0.17	9.85	9.63	9.85	47,579,744
03 Apr 26	9.83000 -0.10	9.94	9.74	9.93	28,394,420
02 Apr 26	9.93000 +0.04	9.98	9.86	9.90	26,057,040
01 Apr 26	9.89000 -0.02	10.05	9.87	9.92	43,610,356
31 Mar 26	9.91000 -0.01	10.00	9.88	9.94	36,514,552
30 Mar 26	9.92000 +0.13	9.94	9.74	9.76	37,651,988
27 Mar 26	9.79000 -0.02	9.87	9.75	9.81	45,167,600
26 Mar 26	9.81000 +0.00	9.94	9.77	9.78	34,245,232
25 Mar 26	9.81000 -0.06	9.88	9.70	9.86	39,858,912
24 Mar 26	9.87000 +0.22	9.97	9.68	9.70	45,034,576
23 Mar 26	9.65000 -0.24	9.87	9.61	9.86	51,206,472
20 Mar 26	9.89000 -0.08	10.02	9.89	9.94	32,458,732
19 Mar 26	9.97000 -0.01	10.05	9.93	9.98	34,357,548
18 Mar 26	9.98000 -0.07	10.06	9.95	10.05	37,412,276
17 Mar 26	10.05000 +0.13	10.08	9.88	9.91	45,767,248
16 Mar 26	9.92000 +0.05	10.02	9.83	9.84	47,041,964
13 Mar 26	9.87000 +0.12	9.95	9.68	9.73	54,567,608
12 Mar 26	9.75000 +0.03	9.83	9.67	9.69	33,367,000
11 Mar 26	9.72000 +0.15	9.75	9.52	9.56	44,389,440
10 Mar 26	9.57000 -0.02	9.62	9.52	9.62	30,934,164
09 Mar 26	9.59000 -0.14	9.74	9.55	9.70	48,436,772
06 Mar 26	9.73000 -0.03	9.83	9.65	9.78	41,864,276
05 Mar 26	9.76000 -0.10	9.87	9.75	9.83	46,075,952
04 Mar 26	9.86000 +0.00	9.88	9.71	9.83	56,326,572
03 Mar 26	9.86000 +0.11	9.99	9.65	9.73	70,167,032
02 Mar 26	9.75000 +0.07	9.77	9.62	9.68	43,712,628
27 Feb 26	9.68000 -0.08	9.86	9.68	9.79	37,082,576
26 Feb 26	9.76000 +0.01	9.84	9.72	9.74	25,503,736
25 Feb 26	9.75000 -0.14	9.91	9.70	9.91	48,539,564
24 Feb 26	9.89000 -0.08	10.03	9.88	9.96	35,741,520
13 Feb 26	9.97000 -0.03	10.08	9.94	10.04	34,353,728
12 Feb 26	10.00000 -0.10	10.13	9.98	10.10	38,692,184
11 Feb 26	10.10000 +0.03	10.14	9.99	10.05	41,882,328
10 Feb 26	10.07000 +0.20	10.10	9.85	9.86	62,363,344
09 Feb 26	9.87000 +0.10	9.90	9.65	9.72	48,717,256
06 Feb 26	9.77000 +0.00	9.84	9.64	9.77	53,884,556
05 Feb 26	9.77000 +0.40	9.82	9.38	9.38	108,911,040
04 Feb 26	9.37000 +0.10	9.48	9.26	9.28	47,754,800
03 Feb 26	9.27000 -0.12	9.40	9.20	9.38	53,771,816
02 Feb 26	9.39000 +0.15	9.59	9.25	9.32	82,098,744
30 Jan 26	9.24000 -0.08	9.40	9.24	9.34	45,520,248
29 Jan 26	9.32000 +0.19	9.33	9.11	9.14	74,896,976
28 Jan 26	9.13000 -0.14	9.33	9.11	9.29	86,025,200
27 Jan 26	9.27000 +0.01	9.42	9.24	9.27	63,499,772
26 Jan 26	9.26000 -0.09	9.43	9.25	9.35	73,437,880
23 Jan 26	9.35000 -0.22	9.62	9.31	9.59	79,013,384
22 Jan 26	9.57000 -0.13	9.77	9.56	9.70	54,618,472
21 Jan 26	9.70000 -0.09	9.88	9.66	9.78	62,709,892
20 Jan 26	9.79000 +0.13	9.83	9.60	9.62	57,859,708
19 Jan 26	9.66000 +0.02	9.70	9.58	9.61	58,834,912
16 Jan 26	9.64000 -0.24	9.92	9.60	9.88	96,116,240
15 Jan 26	9.88000 -0.08	10.03	9.86	9.95	46,731,000
14 Jan 26	9.96000 -0.13	10.09	9.94	10.06	55,450,636
13 Jan 26	10.09000 +0.02	10.13	9.99	10.07	50,850,076
12 Jan 26	10.07000 +0.16	10.08	9.83	9.86	84,777,664
09 Jan 26	9.91000 -0.04	9.97	9.82	9.92	48,074,060
08 Jan 26	9.95000 -0.01	9.96	9.85	9.95	41,472,700
07 Jan 26	9.96000 +0.03	10.02	9.84	9.89	54,647,712
06 Jan 26	9.93000 -0.17	10.09	9.79	10.08	115,825,504
05 Jan 26	10.10000 +0.00	10.20	9.95	10.12	63,558,440
31 Dec 25	10.10000 -0.07	10.19	10.07	10.17	33,841,768
30 Dec 25	10.17000 +0.04	10.20	10.06	10.13	53,089,952
29 Dec 25	10.13000 +0.21	10.17	9.88	9.90	70,780,768
26 Dec 25	9.92000 -0.04	10.00	9.91	9.95	24,855,824
25 Dec 25	9.96000 +0.06	10.01	9.87	9.87	29,126,174
24 Dec 25	9.90000 +0.00	9.95	9.78	9.90	42,346,792
23 Dec 25	9.90000 +0.11	9.95	9.77	9.78	47,236,524
22 Dec 25	9.79000 -0.18	9.97	9.78	9.91	51,159,256
19 Dec 25	9.97000 -0.19	10.15	9.95	10.13	57,963,824
18 Dec 25	10.16000 +0.35	10.16	9.77	9.81	71,546,480
17 Dec 25	9.81000 -0.02	9.90	9.76	9.85	36,864,096
16 Dec 25	9.83000 -0.01	9.90	9.76	9.83	33,445,924
15 Dec 25	9.84000 +0.11	9.89	9.74	9.76	40,684,364
12 Dec 25	9.73000 +0.00	9.84	9.62	9.75	52,750,368
11 Dec 25	9.73000 +0.07	9.80	9.63	9.65	38,905,044
10 Dec 25	9.66000 +0.06	9.68	9.57	9.59	36,890,028
09 Dec 25	9.60000 -0.06	9.69	9.56	9.68	35,030,896
08 Dec 25	9.66000 -0.14	9.81	9.64	9.80	47,778,308
05 Dec 25	9.80000 -0.16	10.02	9.70	9.96	58,164,464
04 Dec 25	9.96000 -0.06	10.10	9.94	10.02	33,955,240
03 Dec 25	10.02000 -0.06	10.23	10.01	10.08	48,901,068
02 Dec 25	10.08000 +0.02	10.13	10.00	10.08	36,153,176
01 Dec 25	10.06000 +0.18	10.09	9.85	9.88	59,181,912
28 Nov 25	9.88000 -0.13	10.02	9.86	10.01	38,098,264
27 Nov 25	10.01000 +0.11	10.05	9.79	9.89	44,745,432
26 Nov 25	9.90000 -0.01	9.99	9.87	9.91	34,941,152
25 Nov 25	9.91000 +0.07	9.93	9.74	9.84	40,303,892
24 Nov 25	9.84000 -0.17	10.05	9.81	10.02	65,505,628
21 Nov 25	10.01000 -0.08	10.15	9.97	10.15	53,245,052
20 Nov 25	10.09000 +0.07	10.22	9.99	10.02	51,890,200
19 Nov 25	10.02000 -0.04	10.15	9.97	10.06	52,104,856
18 Nov 25	10.06000 -0.03	10.18	10.01	10.09	41,094,380
17 Nov 25	10.09000 -0.16	10.28	10.05	10.24	60,028,944
14 Nov 25	10.25000 +0.00	10.45	10.23	10.26	58,627,384
13 Nov 25	10.25000 +0.03	10.29	10.13	10.22	53,277,704
12 Nov 25	10.22000 +0.09	10.29	10.13	10.18	59,706,048
11 Nov 25	10.13000 -0.10	10.23	10.13	10.20	39,152,308
10 Nov 25	10.23000 +0.23	10.26	9.93	9.98	65,224,688
07 Nov 25	10.00000 -0.01	10.12	9.96	10.01	44,786,208
06 Nov 25	10.01000 -0.03	10.12	9.92	9.99	57,446,644
05 Nov 25	10.04000 +0.05	10.10	9.96	10.02	84,197,088
04 Nov 25	9.99000 +0.31	10.05	9.64	9.66	137,319,792
03 Nov 25	9.68000 +0.19	9.72	9.48	9.50	74,748,728
31 Oct 25	9.49000 +0.07	9.55	9.41	9.49	55,795,640
30 Oct 25	9.42000 +0.09	9.48	9.30	9.30	58,676,260
29 Oct 25	9.33000 -0.27	9.57	9.29	9.57	72,959,064
28 Oct 25	9.60000 -0.03	9.68	9.47	9.64	51,159,380
27 Oct 25	9.63000 -0.04	9.73	9.54	9.63	61,689,748
24 Oct 25	9.67000 +0.07	9.80	9.51	9.56	84,841,480
23 Oct 25	9.60000 -0.04	9.75	9.56	9.63	59,563,420
22 Oct 25	9.64000 +0.05	9.68	9.55	9.56	53,443,640
21 Oct 25	9.59000 -0.03	9.64	9.51	9.60	58,613,836
20 Oct 25	9.62000 +0.13	9.64	9.31	9.46	93,756,976
17 Oct 25	9.49000 -0.10	9.66	9.45	9.56	76,889,432
16 Oct 25	9.59000 -0.11	9.59	9.42	9.46	101,899,352
15 Oct 25	9.70000 +0.10	9.73	9.52	9.58	112,399,680
14 Oct 25	9.60000 +0.15	9.62	9.31	9.38	143,786,176
13 Oct 25	9.45000 +0.26	9.48	9.13	9.18	182,972,544
10 Oct 25	9.19000 +0.23	9.23	8.96	8.96	121,036,152
09 Oct 25	8.96000 +0.00	8.97	8.86	8.94	62,818,488
30 Sep 25	8.96000 -0.05	9.02	8.95	9.02	41,631,696
29 Sep 25	9.01000 -0.03	9.10	8.94	9.04	62,223,068
26 Sep 25	9.04000 +0.09	9.05	8.88	8.97	52,047,656
25 Sep 25	8.95000 -0.13	9.08	8.92	9.06	63,173,440
24 Sep 25	9.08000 +0.01	9.17	9.03	9.06	60,249,792
23 Sep 25	9.07000 +0.09	9.15	8.89	8.96	102,192,152
22 Sep 25	8.98000 -0.05	9.10	8.96	9.03	48,903,752
19 Sep 25	9.03000 -0.04	9.08	8.94	9.05	62,910,564
18 Sep 25	9.07000 -0.18	9.27	9.05	9.26	81,632,944
17 Sep 25	9.25000 +0.00	9.31	9.23	9.24	52,658,960
16 Sep 25	9.25000 -0.02	9.31	9.21	9.27	54,441,192
15 Sep 25	9.27000 -0.04	9.31	9.21	9.30	54,224,040
12 Sep 25	9.31000 -0.11	9.43	9.28	9.41	91,774,488
11 Sep 25	9.42000 +0.02	9.45	9.32	9.40	76,223,424
10 Sep 25	9.40000 +0.00	9.49	9.35	9.39	71,146,696
09 Sep 25	9.40000 +0.06	9.40	9.32	9.34	53,886,832
08 Sep 25	9.34000 -0.06	9.43	9.34	9.37	61,390,440
05 Sep 25	9.40000 -0.10	9.49	9.32	9.48	79,536,240
04 Sep 25	9.50000 -0.04	9.53	9.31	9.52	84,311,904
03 Sep 25	9.54000 -0.10	9.67	9.49	9.64	70,573,896
02 Sep 25	9.64000 +0.16	9.67	9.45	9.48	92,895,696
01 Sep 25	9.48000 -0.06	9.69	9.44	9.59	148,362,256
29 Aug 25	9.54000 -0.10	9.93	9.52	9.72	169,195,488
28 Aug 25	9.64000 +0.04	9.72	9.54	9.59	65,300,748
27 Aug 25	9.60000 -0.18	9.79	9.58	9.77	94,958,264
26 Aug 25	9.78000 -0.17	9.97	9.78	9.95	77,810,608
25 Aug 25	9.95000 +0.04	9.98	9.81	9.88	61,460,488
22 Aug 25	9.91000 -0.08	10.00	9.84	9.99	63,521,480
21 Aug 25	9.99000 +0.01	10.01	9.92	9.98	45,669,844
20 Aug 25	9.98000 +0.01	10.09	9.92	9.97	46,147,824
19 Aug 25	9.97000 +0.00	10.02	9.91	9.97	39,476,632
18 Aug 25	9.97000 -0.02	10.02	9.90	9.99	46,476,216
15 Aug 25	9.99000 -0.16	10.18	9.87	10.16	86,845,832
14 Aug 25	10.15000 -0.04	10.24	10.15	10.19	42,262,512
13 Aug 25	10.19000 -0.12	10.36	10.18	10.35	54,357,484
12 Aug 25	10.31000 -0.02	10.45	10.30	10.33	40,263,064
11 Aug 25	10.33000 -0.13	10.48	10.33	10.45	38,312,964
08 Aug 25	10.46000 -0.01	10.56	10.44	10.50	28,317,238
07 Aug 25	10.47000 -0.03	10.55	10.42	10.50	34,567,676
06 Aug 25	10.50000 +0.01	10.63	10.48	10.49	49,044,596
05 Aug 25	10.49000 +0.21	10.50	10.24	10.29	62,507,660
04 Aug 25	10.28000 +0.01	10.36	10.21	10.21	46,084,172
01 Aug 25	10.27000 +0.04	10.34	10.13	10.22	49,768,304
31 Jul 25	10.23000 -0.13	10.40	10.15	10.36	72,559,512
30 Jul 25	10.36000 +0.04	10.43	10.30	10.36	56,906,408
29 Jul 25	10.32000 -0.20	10.57	10.30	10.51	60,157,764
28 Jul 25	10.52000 +0.12	10.63	10.42	10.45	66,842,144
25 Jul 25	10.40000 -0.04	10.48	10.38	10.44	53,970,020
24 Jul 25	10.44000 -0.25	10.73	10.41	10.73	87,948,672
23 Jul 25	10.69000 -0.03	10.82	10.68	10.70	59,098,472
22 Jul 25	10.72000 -0.15	10.87	10.63	10.84	71,311,648
21 Jul 25	10.87000 -0.16	11.04	10.85	11.02	53,373,536
18 Jul 25	11.03000 +0.18	11.04	10.83	10.87	58,975,388
17 Jul 25	10.85000 -0.05	10.94	10.84	10.89	29,762,300
16 Jul 25	10.90000 -0.02	10.98	10.78	10.90	50,636,408
15 Jul 25	10.92000 -0.09	11.14	10.91	11.04	56,993,608
14 Jul 25	11.01000 +0.10	11.14	10.93	10.93	68,999,512
11 Jul 25	10.91000 -0.27	11.26	10.91	11.21	101,789,952
10 Jul 25	11.18000 -0.05	11.27	11.18	11.21	75,964,752
09 Jul 25	11.23000 +0.01	11.38	11.18	11.20	47,253,120
08 Jul 25	11.22000 -0.16	11.41	11.20	11.33	53,383,720
07 Jul 25	11.38000 -0.05	11.47	11.16	11.43	69,933,184
04 Jul 25	11.43000 +0.27	11.45	11.16	11.16	91,298,368
03 Jul 25	11.16000 +0.13	11.17	10.96	11.05	68,039,288
02 Jul 25	11.03000 +0.31	11.10	10.74	10.77	85,559,512
01 Jul 25	10.72000 +0.11	10.79	10.62	10.65	49,891,996
30 Jun 25	10.61000 -0.02	10.66	10.51	10.59	51,813,212
27 Jun 25	10.63000 -0.30	11.10	10.61	10.92	91,640,704
26 Jun 25	10.93000 +0.08	10.96	10.72	10.85	61,764,280
25 Jun 25	10.85000 +0.00	10.92	10.76	10.80	51,379,440
24 Jun 25	10.85000 -0.16	11.01	10.76	10.95	82,388,304
23 Jun 25	11.01000 +0.03	11.08	10.76	10.93	65,944,592
20 Jun 25	10.98000 +0.13	10.98	10.75	10.81	57,519,824
19 Jun 25	10.85000 +0.13	10.87	10.62	10.75	62,244,776
18 Jun 25	10.72000 +0.30	10.74	10.41	10.44	85,104,336
17 Jun 25	10.42000 -0.05	10.52	10.42	10.45	38,514,408
16 Jun 25	10.47000 +0.07	10.50	10.32	10.38	40,647,140
13 Jun 25	10.40000 -0.18	10.59	10.37	10.58	66,765,904
12 Jun 25	10.58000 -0.09	10.58	10.45	10.50	55,103,600
11 Jun 25	10.67000 +0.04	10.69	10.52	10.65	63,415,996
10 Jun 25	10.63000 -0.01	10.78	10.58	10.64	65,166,620
09 Jun 25	10.64000 +0.00	10.69	10.51	10.66	54,341,872
06 Jun 25	10.64000 -0.06	10.81	10.62	10.73	43,473,628
05 Jun 25	10.70000 -0.14	10.92	10.67	10.85	50,283,564
04 Jun 25	10.84000 -0.18	11.12	10.84	11.02	63,862,708
03 Jun 25	11.02000 +0.44	11.14	10.60	10.60	123,154,304
30 May 25	10.58000 -0.01	10.71	10.58	10.59	78,070,016
29 May 25	10.59000 +0.04	10.62	10.44	10.52	62,121,504
28 May 25	10.55000 -0.20	10.79	10.50	10.76	90,483,008
27 May 25	10.75000 -0.03	10.87	10.70	10.77	79,391,360
26 May 25	10.78000 -0.17	10.96	10.70	10.88	77,169,856
23 May 25	10.95000 -0.28	11.28	10.93	11.24	91,492,088
22 May 25	11.23000 +0.16	11.33	11.03	11.11	69,690,464
21 May 25	11.07000 +0.07	11.16	10.98	11.02	40,527,792
20 May 25	11.00000 -0.06	11.20	10.97	11.10	45,451,268
19 May 25	11.06000 +0.05	11.28	11.04	11.09	45,415,952
16 May 25	11.01000 -0.03	11.09	10.86	11.06	41,450,848
15 May 25	11.04000 -0.09	11.20	11.04	11.13	38,307,864
14 May 25	11.13000 +0.08	11.22	10.98	11.04	53,300,256
13 May 25	11.05000 +0.40	11.08	10.60	10.67	75,738,440
12 May 25	10.65000 +0.00	10.79	10.49	10.62	53,653,548
09 May 25	10.65000 +0.21	10.65	10.41	10.41	48,245,384
08 May 25	10.44000 +0.00	10.50	10.33	10.40	35,234,092
07 May 25	10.44000 +0.10	10.48	10.30	10.38	41,096,616
06 May 25	10.34000 -0.04	10.40	10.20	10.39	44,825,268
30 Apr 25	10.38000 -0.18	10.59	10.33	10.56	44,125,528
29 Apr 25	10.56000 -0.04	10.68	10.52	10.61	41,292,748
28 Apr 25	10.60000 +0.15	10.65	10.41	10.46	60,161,376
25 Apr 25	10.45000 -0.12	10.56	10.32	10.54	64,652,768
24 Apr 25	10.57000 +0.18	10.61	10.37	10.37	36,845,820
23 Apr 25	10.39000 -0.09	10.50	10.33	10.46	36,067,784
22 Apr 25	10.48000 +0.05	10.59	10.43	10.45	35,667,344
21 Apr 25	10.43000 -0.16	10.74	10.41	10.58	43,677,252
18 Apr 25	10.59000 +0.10	10.71	10.45	10.48	46,554,240
17 Apr 25	10.49000 +0.13	10.50	10.25	10.33	52,158,116
16 Apr 25	10.36000 +0.33	10.36	10.00	10.01	73,797,968
15 Apr 25	10.03000 +0.10	10.04	9.89	9.91	46,013,848
14 Apr 25	9.93000 -0.04	10.00	9.89	9.94	39,627,368
11 Apr 25	9.97000 -0.18	10.14	9.88	10.13	47,334,296
10 Apr 25	10.15000 +0.06	10.15	9.95	10.09	47,772,844
09 Apr 25	10.09000 -0.01	10.14	9.83	10.08	90,669,936
08 Apr 25	10.10000 +0.12	10.21	9.70	9.95	120,952,720
07 Apr 25	9.98000 -0.20	10.11	9.68	9.91	121,012,664
03 Apr 25	10.18000 +0.10	10.23	9.97	10.05	46,158,000
02 Apr 25	10.08000 +0.11	10.15	9.97	9.98	50,646,932
01 Apr 25	9.97000 +0.12	9.98	9.76	9.84	48,705,224
31 Mar 25	9.85000 +0.28	9.93	9.57	9.64	68,354,296
28 Mar 25	9.57000 +0.06	9.58	9.46	9.54	31,956,670
27 Mar 25	9.51000 +0.07	9.57	9.42	9.44	34,545,360
26 Mar 25	9.44000 +0.01	9.53	9.36	9.42	34,421,768
25 Mar 25	9.43000 +0.12	9.43	9.31	9.31	47,085,000
24 Mar 25	9.31000 +0.10	9.32	9.22	9.25	47,081,432
21 Mar 25	9.21000 -0.15	9.39	9.21	9.33	50,699,560
20 Mar 25	9.36000 +0.00	9.41	9.31	9.35	26,371,828
19 Mar 25	9.36000 +0.05	9.38	9.26	9.30	32,182,660
18 Mar 25	9.31000 -0.04	9.40	9.30	9.36	32,166,052
17 Mar 25	9.35000 -0.03	9.40	9.27	9.37	46,576,884
14 Mar 25	9.38000 -0.06	9.53	9.35	9.43	48,326,472
13 Mar 25	9.44000 +0.08	9.46	9.34	9.35	40,012,896
12 Mar 25	9.36000 -0.12	9.47	9.35	9.45	33,976,056
11 Mar 25	9.48000 +0.10	9.48	9.34	9.34	42,501,876
10 Mar 25	9.38000 -0.02	9.42	9.31	9.39	34,611,844
07 Mar 25	9.40000 -0.02	9.51	9.38	9.42	30,538,644
06 Mar 25	9.42000 -0.14	9.55	9.38	9.53	51,067,272
05 Mar 25	9.56000 +0.17	9.60	9.35	9.41	50,061,332
04 Mar 25	9.39000 +0.07	9.45	9.29	9.30	29,123,136
03 Mar 25	9.32000 -0.04	9.43	9.23	9.41	50,398,808
28 Feb 25	9.36000 -0.09	9.50	9.35	9.45	44,873,064
27 Feb 25	9.45000 +0.26	9.45	9.15	9.19	70,736,824
26 Feb 25	9.19000 +0.07	9.35	9.12	9.12	49,183,712
25 Feb 25	9.12000 +0.01	9.16	9.08	9.10	30,661,576
24 Feb 25	9.11000 -0.18	9.32	9.09	9.26	56,340,580
21 Feb 25	9.29000 -0.12	9.45	9.26	9.38	41,939,508
20 Feb 25	9.41000 -0.01	9.48	9.33	9.40	28,432,228
19 Feb 25	9.42000 +0.09	9.48	9.29	9.32	40,838,320
18 Feb 25	9.33000 +0.16	9.38	9.15	9.15	62,935,892
17 Feb 25	9.17000 -0.04	9.23	9.10	9.21	33,460,164
14 Feb 25	9.21000 +0.09	9.22	9.07	9.12	31,553,248
13 Feb 25	9.12000 -0.08	9.22	9.12	9.19	29,292,312
12 Feb 25	9.20000 +0.01	9.27	9.15	9.22	30,993,642
11 Feb 25	9.19000 +0.09	9.24	9.05	9.05	37,122,500
10 Feb 25	9.10000 -0.07	9.27	9.09	9.17	40,342,660
07 Feb 25	9.17000 +0.03	9.20	9.03	9.14	46,705,004
06 Feb 25	9.14000 -0.01	9.25	9.07	9.12	39,042,944
05 Feb 25	9.15000 -0.15	9.33	9.12	9.30	44,802,984
27 Jan 25	9.30000 +0.08	9.38	9.23	9.26	42,094,040
24 Jan 25	9.22000 -0.02	9.27	9.06	9.21	42,088,484
23 Jan 25	9.24000 +0.30	9.25	8.93	8.93	65,019,936
22 Jan 25	8.94000 -0.06	9.02	8.85	9.01	34,714,668
21 Jan 25	9.00000 -0.05	9.10	8.99	9.09	29,239,258
20 Jan 25	9.05000 -0.05	9.18	9.00	9.07	35,093,516
17 Jan 25	9.10000 +0.09	9.17	8.93	8.99	49,848,824
16 Jan 25	9.01000 +0.12	9.02	8.83	8.91	38,957,340
15 Jan 25	8.89000 +0.03	9.04	8.83	8.83	35,622,628
14 Jan 25	8.86000 +0.13	8.87	8.72	8.75	40,056,188
13 Jan 25	8.73000 -0.07	8.82	8.64	8.73	43,426,344
10 Jan 25	8.80000 +0.00	8.91	8.66	8.80	53,506,440
09 Jan 25	8.80000 -0.08	8.95	8.71	8.88	44,372,912
08 Jan 25	8.88000 +0.13	8.89	8.73	8.75	63,866,980
07 Jan 25	8.75000 -0.02	8.78	8.64	8.74	51,530,880
06 Jan 25	8.77000 -0.03	8.81	8.48	8.79	76,921,448
03 Jan 25	8.80000 -0.19	9.04	8.75	9.01	70,193,392
02 Jan 25	8.99000 -0.16	9.30	8.94	9.20	97,379,792
31 Dec 24	9.15000 -0.08	9.34	9.13	9.23	68,032,496
30 Dec 24	9.23000 +0.17	9.30	8.99	9.04	80,123,784
27 Dec 24	9.06000 -0.01	9.13	8.81	9.02	60,008,280
26 Dec 24	9.07000 +0.09	9.08	8.90	8.97	45,479,280
25 Dec 24	8.98000 +0.07	9.04	8.89	8.94	50,117,884
24 Dec 24	8.91000 +0.10	8.94	8.79	8.83	50,993,408
23 Dec 24	8.81000 +0.15	8.95	8.66	8.66	75,420,488
20 Dec 24	8.66000 -0.10	8.81	8.66	8.74	42,180,296
19 Dec 24	8.76000 -0.09	8.93	8.71	8.85	55,656,936
18 Dec 24	8.85000 +0.25	8.92	8.62	8.63	74,853,584
17 Dec 24	8.60000 -0.02	8.69	8.56	8.63	53,009,860
16 Dec 24	8.62000 +0.21	8.66	8.41	8.41	82,047,552
13 Dec 24	8.41000 -0.23	8.65	8.41	8.65	117,749,104
12 Dec 24	8.64000 -0.03	8.76	8.62	8.63	70,317,088
11 Dec 24	8.67000 -0.07	8.77	8.59	8.72	67,794,448
10 Dec 24	8.74000 +0.09	8.85	8.55	8.70	78,750,088
09 Dec 24	8.65000 +0.15	8.70	8.40	8.50	68,560,584
06 Dec 24	8.50000 +0.00	8.56	8.41	8.50	63,546,200
05 Dec 24	8.50000 +0.01	8.58	8.46	8.46	51,536,732
04 Dec 24	8.49000 +0.09	8.55	8.35	8.40	70,704,832
03 Dec 24	8.40000 +0.29	8.40	8.11	8.14	94,196,008
02 Dec 24	8.11000 -0.09	8.27	8.08	8.23	61,404,896
29 Nov 24	8.20000 +0.08	8.34	8.10	8.10	67,275,312
28 Nov 24	8.12000 -0.23	8.15	8.01	8.09	66,359,688
27 Nov 24	8.35000 +0.15	8.36	8.16	8.20	89,070,224
26 Nov 24	8.20000 +0.06	8.22	8.07	8.14	65,538,528
25 Nov 24	8.14000 +0.13	8.15	8.02	8.03	64,909,568
22 Nov 24	8.01000 -0.09	8.19	7.99	8.12	71,310,472
21 Nov 24	8.10000 +0.01	8.12	8.04	8.09	34,757,624
20 Nov 24	8.09000 +0.01	8.16	8.05	8.07	50,761,616
19 Nov 24	8.08000 +0.05	8.16	7.90	8.00	74,504,368
18 Nov 24	8.03000 +0.15	8.17	7.83	7.83	132,268,520
15 Nov 24	7.88000 +0.01	7.99	7.80	7.85	56,017,644
14 Nov 24	7.87000 -0.02	7.96	7.83	7.89	44,610,344
13 Nov 24	7.89000 +0.00	7.92	7.83	7.86	36,542,644
12 Nov 24	7.89000 -0.08	8.04	7.85	7.96	48,520,336
11 Nov 24	7.97000 -0.17	8.12	7.96	8.12	43,965,984
08 Nov 24	8.14000 -0.04	8.21	8.10	8.16	47,596,804
07 Nov 24	8.18000 +0.07	8.19	8.07	8.09	44,914,824
06 Nov 24	8.11000 -0.07	8.17	8.08	8.17	38,175,880
05 Nov 24	8.18000 +0.01	8.23	8.11	8.17	50,961,184
04 Nov 24	8.17000 +0.24	8.18	7.84	7.95	86,513,032
01 Nov 24	7.93000 +0.18	7.96	7.72	7.75	72,810,672
31 Oct 24	7.75000 +0.04	7.80	7.62	7.73	48,356,068
30 Oct 24	7.71000 -0.15	7.92	7.63	7.84	67,338,480
29 Oct 24	7.86000 +0.02	7.96	7.84	7.84	42,090,972
28 Oct 24	7.84000 -0.02	7.86	7.76	7.85	32,031,202
25 Oct 24	7.86000 -0.07	7.95	7.85	7.93	30,730,064
24 Oct 24	7.93000 +0.00	7.98	7.88	7.91	27,606,608
23 Oct 24	7.93000 -0.01	8.00	7.92	7.94	37,572,400
22 Oct 24	7.94000 +0.00	8.00	7.89	7.90	47,453,412
21 Oct 24	7.94000 -0.11	8.05	7.87	8.04	66,493,408
18 Oct 24	8.05000 +0.06	8.14	7.83	8.00	76,655,608
17 Oct 24	7.99000 -0.07	8.25	7.99	8.05	68,780,744
16 Oct 24	8.06000 +0.25	8.08	7.75	7.75	90,482,888
15 Oct 24	7.81000 -0.08	8.00	7.77	7.87	68,607,808
14 Oct 24	7.89000 +0.24	8.02	7.73	7.75	109,925,464
11 Oct 24	7.65000 -0.20	7.90	7.57	7.86	89,509,368
10 Oct 24	7.85000 +0.30	7.98	7.64	7.64	96,323,584
09 Oct 24	7.55000 -0.69	8.15	7.48	8.12	126,334,352
08 Oct 24	8.24000 +0.35	8.66	7.97	8.58	162,613,296
30 Sep 24	7.89000 +0.52	7.97	7.45	7.45	163,977,232
27 Sep 24	7.37000 -0.08	7.62	7.28	7.50	79,595,248
26 Sep 24	7.45000 +0.13	7.46	7.06	7.21	147,588,800
25 Sep 24	7.32000 +0.03	7.56	7.29	7.36	90,355,080
24 Sep 24	7.29000 +0.24	7.30	7.05	7.09	58,288,568
23 Sep 24	7.05000 +0.15	7.06	6.89	6.93	31,354,632
20 Sep 24	6.90000 +0.05	6.94	6.83	6.84	39,395,552
19 Sep 24	6.85000 -0.01	6.88	6.75	6.87	29,480,950
18 Sep 24	6.86000 +0.01	6.88	6.76	6.83	34,840,216
13 Sep 24	6.85000 -0.03	6.94	6.81	6.87	25,974,424
12 Sep 24	6.88000 +0.03	6.91	6.79	6.84	27,595,084
11 Sep 24	6.85000 -0.28	7.11	6.82	7.11	47,246,996
10 Sep 24	7.13000 +0.11	7.14	7.00	7.02	30,343,276
09 Sep 24	7.02000 -0.08	7.11	6.98	7.09	31,539,050
06 Sep 24	7.10000 +0.02	7.18	7.08	7.08	29,504,752
05 Sep 24	7.08000 +0.04	7.10	7.00	7.04	26,670,756
04 Sep 24	7.04000 -0.03	7.11	7.02	7.06	25,574,816
03 Sep 24	7.07000 -0.09	7.18	6.99	7.16	44,780,684
02 Sep 24	7.16000 +0.08	7.23	7.07	7.08	56,279,864
30 Aug 24	7.08000 -0.19	7.32	7.08	7.27	84,088,608
29 Aug 24	7.27000 -0.36	7.62	7.27	7.62	65,919,528
28 Aug 24	7.63000 -0.06	7.69	7.58	7.67	32,666,596
27 Aug 24	7.69000 +0.00	7.74	7.61	7.68	31,558,934
26 Aug 24	7.69000 +0.00	7.70	7.59	7.68	31,436,116
23 Aug 24	7.69000 +0.05	7.70	7.58	7.66	35,624,624
22 Aug 24	7.64000 +0.09	7.68	7.55	7.56	38,381,064
21 Aug 24	7.55000 -0.07	7.62	7.47	7.60	29,504,292
20 Aug 24	7.62000 +0.04	7.65	7.57	7.59	37,027,372
19 Aug 24	7.58000 +0.11	7.59	7.47	7.48	46,624,656
16 Aug 24	7.47000 +0.12	7.48	7.35	7.36	32,039,636
15 Aug 24	7.35000 +0.07	7.37	7.25	7.28	29,379,468
14 Aug 24	7.28000 -0.03	7.36	7.27	7.31	20,331,572
13 Aug 24	7.31000 +0.10	7.33	7.21	7.22	32,387,068
12 Aug 24	7.21000 -0.05	7.28	7.20	7.25	19,890,964
09 Aug 24	7.26000 +0.03	7.31	7.22	7.23	23,894,750
08 Aug 24	7.23000 -0.01	7.25	7.18	7.22	18,383,388
07 Aug 24	7.24000 +0.05	7.27	7.18	7.18	31,110,724
06 Aug 24	7.19000 -0.11	7.37	7.13	7.33	43,426,752
05 Aug 24	7.30000 -0.04	7.41	7.28	7.32	39,319,208
02 Aug 24	7.34000 -0.04	7.38	7.28	7.35	25,708,364
01 Aug 24	7.38000 +0.09	7.47	7.24	7.29	49,017,680
31 Jul 24	7.29000 +0.00	7.35	7.26	7.33	33,953,680
30 Jul 24	7.29000 -0.11	7.42	7.26	7.41	31,326,032
29 Jul 24	7.40000 +0.14	7.41	7.24	7.27	34,677,584
26 Jul 24	7.26000 -0.12	7.40	7.21	7.39	35,031,116
25 Jul 24	7.38000 -0.11	7.51	7.29	7.49	47,073,336
24 Jul 24	7.49000 +0.03	7.54	7.43	7.45	38,127,092
23 Jul 24	7.46000 +0.07	7.52	7.34	7.36	51,282,404
22 Jul 24	7.39000 -0.10	7.48	7.31	7.48	43,100,992
19 Jul 24	7.49000 +0.03	7.52	7.38	7.46	36,442,564
18 Jul 24	7.46000 -0.07	7.54	7.42	7.54	30,578,740
17 Jul 24	7.53000 +0.07	7.55	7.45	7.46	37,361,964
16 Jul 24	7.46000 -0.01	7.52	7.41	7.48	36,209,284
15 Jul 24	7.47000 +0.13	7.49	7.33	7.34	39,447,496
12 Jul 24	7.34000 +0.12	7.36	7.22	7.22	37,115,988
11 Jul 24	7.22000 -0.05	7.33	7.19	7.30	38,643,944
10 Jul 24	7.27000 -0.06	7.36	7.24	7.32	29,336,676
09 Jul 24	7.33000 +0.08	7.33	7.20	7.27	31,951,700
08 Jul 24	7.25000 +0.00	7.33	7.21	7.24	34,049,756
05 Jul 24	7.25000 -0.12	7.40	7.22	7.39	40,066,952
04 Jul 24	7.37000 -0.03	7.44	7.35	7.40	34,306,412
03 Jul 24	7.40000 -0.10	7.55	7.36	7.52	37,703,636
02 Jul 24	7.50000 +0.13	7.52	7.36	7.38	41,860,476
01 Jul 24	7.37000 +0.11	7.45	7.25	7.28	40,205,360
28 Jun 24	7.26000 +0.14	7.28	7.10	7.13	45,816,344
27 Jun 24	7.12000 -0.36	7.20	7.02	7.06	59,739,572
26 Jun 24	7.48000 +0.05	7.52	7.42	7.42	46,376,776
25 Jun 24	7.43000 -0.05	7.53	7.39	7.47	41,709,256
24 Jun 24	7.48000 +0.02	7.50	7.41	7.46	39,996,616
21 Jun 24	7.46000 -0.02	7.50	7.40	7.46	35,054,144
20 Jun 24	7.48000 +0.03	7.51	7.42	7.46	28,547,820
19 Jun 24	7.45000 +0.09	7.48	7.36	7.36	30,451,094
18 Jun 24	7.36000 +0.04	7.40	7.26	7.31	36,243,272
17 Jun 24	7.32000 -0.15	7.52	7.30	7.43	50,407,388
14 Jun 24	7.47000 -0.05	7.52	7.38	7.51	52,830,144
13 Jun 24	7.52000 -0.04	7.63	7.50	7.57	39,878,656
12 Jun 24	7.56000 -0.01	7.59	7.44	7.55	44,309,604
11 Jun 24	7.57000 -0.18	7.82	7.55	7.75	48,509,368
07 Jun 24	7.75000 +0.13	7.77	7.64	7.65	44,224,976
06 Jun 24	7.62000 +0.05	7.67	7.54	7.57	47,749,640
05 Jun 24	7.57000 -0.17	7.77	7.55	7.76	56,437,844
04 Jun 24	7.74000 +0.04	7.76	7.66	7.68	41,377,160
03 Jun 24	7.70000 -0.11	7.83	7.65	7.81	84,462,040
31 May 24	7.81000 -0.06	7.90	7.81	7.86	45,644,432
30 May 24	7.87000 -0.02	7.98	7.82	7.88	57,054,208
29 May 24	7.89000 -0.10	8.00	7.85	7.99	60,598,480
28 May 24	7.99000 -0.03	8.06	7.93	8.03	50,977,152
27 May 24	8.02000 +0.15	8.03	7.88	7.89	59,310,596
24 May 24	7.87000 -0.03	8.00	7.86	7.90	58,391,404
23 May 24	7.90000 +0.03	7.94	7.82	7.84	52,934,256
22 May 24	7.87000 +0.14	7.93	7.73	7.75	65,592,248
21 May 24	7.73000 +0.08	7.76	7.63	7.66	46,407,784
20 May 24	7.65000 -0.11	7.79	7.62	7.75	61,785,920
17 May 24	7.76000 +0.10	7.77	7.57	7.68	56,114,880
16 May 24	7.66000 +0.09	7.70	7.57	7.58	53,468,484
15 May 24	7.57000 +0.06	7.61	7.48	7.50	32,364,890
14 May 24	7.51000 +0.00	7.62	7.48	7.52	45,137,944
13 May 24	7.51000 +0.10	7.52	7.39	7.43	39,682,384
10 May 24	7.41000 +0.08	7.42	7.33	7.33	33,109,928
09 May 24	7.33000 +0.03	7.37	7.29	7.31	28,725,216
08 May 24	7.30000 +0.06	7.33	7.24	7.26	31,050,542
07 May 24	7.24000 -0.04	7.29	7.21	7.28	33,646,252
06 May 24	7.28000 -0.02	7.38	7.23	7.35	49,061,156
30 Apr 24	7.30000 +0.10	7.32	7.20	7.20	43,188,096
29 Apr 24	7.20000 +0.08	7.25	7.09	7.14	59,440,832
26 Apr 24	7.12000 +0.04	7.22	7.02	7.12	76,976,944
25 Apr 24	7.08000 +0.10	7.08	6.97	6.99	26,994,628
24 Apr 24	6.98000 +0.01	7.02	6.92	6.95	25,727,460
23 Apr 24	6.97000 -0.03	7.02	6.93	6.99	29,555,634
22 Apr 24	7.00000 -0.04	7.11	6.93	7.06	33,881,712
19 Apr 24	7.04000 +0.02	7.09	7.01	7.02	31,429,494
18 Apr 24	7.02000 +0.06	7.09	6.94	6.96	56,877,424
17 Apr 24	6.96000 +0.11	6.97	6.79	6.85	48,548,236
16 Apr 24	6.85000 -0.02	6.92	6.82	6.88	42,584,968
15 Apr 24	6.87000 +0.09	6.90	6.77	6.78	40,928,112
12 Apr 24	6.78000 -0.05	6.86	6.78	6.83	27,346,592
11 Apr 24	6.83000 +0.03	6.86	6.73	6.80	27,475,636
10 Apr 24	6.80000 +0.02	6.84	6.75	6.78	31,166,480
09 Apr 24	6.78000 -0.04	6.87	6.78	6.82	29,108,294
08 Apr 24	6.82000 +0.03	6.85	6.74	6.79	33,066,372
03 Apr 24	6.79000 -0.02	6.84	6.76	6.81	22,423,396
02 Apr 24	6.81000 +0.03	6.89	6.78	6.79	33,067,792
01 Apr 24	6.78000 +0.06	6.78	6.72	6.73	27,063,900
29 Mar 24	6.72000 +0.01	6.74	6.69	6.71	22,196,896
28 Mar 24	6.71000 -0.02	6.75	6.65	6.71	38,870,688
27 Mar 24	6.73000 +0.01	6.77	6.70	6.72	39,156,088
26 Mar 24	6.72000 +0.04	6.73	6.67	6.72	38,825,900
25 Mar 24	6.68000 +0.04	6.72	6.62	6.63	33,252,826
22 Mar 24	6.64000 +0.06	6.65	6.53	6.57	39,623,424
21 Mar 24	6.58000 +0.03	6.62	6.54	6.56	23,164,772
20 Mar 24	6.55000 -0.02	6.60	6.51	6.55	23,499,444
19 Mar 24	6.57000 -0.01	6.60	6.54	6.56	19,970,984
18 Mar 24	6.58000 -0.03	6.60	6.54	6.58	25,958,122
15 Mar 24	6.61000 +0.12	6.62	6.50	6.51	49,986,644
14 Mar 24	6.49000 +0.04	6.54	6.45	6.46	23,411,260
13 Mar 24	6.45000 -0.04	6.51	6.42	6.48	20,663,880
12 Mar 24	6.49000 -0.09	6.60	6.47	6.58	33,078,512
11 Mar 24	6.58000 -0.04	6.65	6.55	6.62	24,640,852
08 Mar 24	6.62000 +0.03	6.63	6.56	6.60	23,073,556
07 Mar 24	6.59000 +0.03	6.63	6.54	6.55	24,273,516
06 Mar 24	6.56000 -0.06	6.66	6.55	6.62	26,665,388
05 Mar 24	6.62000 +0.10	6.62	6.49	6.51	35,839,772
04 Mar 24	6.52000 -0.05	6.58	6.49	6.55	35,614,584
01 Mar 24	6.57000 +0.04	6.60	6.50	6.52	32,579,470
29 Feb 24	6.53000 +0.02	6.53	6.46	6.48	42,092,896
28 Feb 24	6.51000 -0.01	6.55	6.45	6.51	39,484,004
27 Feb 24	6.52000 +0.03	6.56	6.47	6.49	26,798,752
26 Feb 24	6.49000 -0.16	6.66	6.48	6.65	44,542,732
23 Feb 24	6.65000 +0.03	6.74	6.61	6.63	45,312,408
22 Feb 24	6.62000 +0.01	6.65	6.57	6.61	31,274,084
21 Feb 24	6.61000 +0.11	6.69	6.46	6.48	56,766,912
20 Feb 24	6.50000 +0.04	6.51	6.44	6.46	33,466,822
19 Feb 24	6.46000 +0.13	6.47	6.31	6.34	49,135,336
08 Feb 24	6.33000 -0.07	6.40	6.25	6.40	65,167,152
07 Feb 24	6.40000 -0.08	6.49	6.33	6.49	71,951,872
06 Feb 24	6.48000 +0.10	6.48	6.36	6.38	78,470,560
05 Feb 24	6.38000 +0.02	6.43	6.31	6.38	72,303,688
02 Feb 24	6.36000 -0.01	6.44	6.23	6.38	57,524,380
01 Feb 24	6.37000 -0.03	6.41	6.33	6.39	44,367,216
31 Jan 24	6.40000 +0.05	6.45	6.32	6.34	42,276,264
30 Jan 24	6.35000 -0.07	6.44	6.35	6.41	37,086,700
29 Jan 24	6.42000 -0.01	6.48	6.41	6.43	44,361,928
26 Jan 24	6.43000 +0.08	6.45	6.33	6.35	54,272,196
25 Jan 24	6.35000 +0.05	6.36	6.28	6.30	38,503,716
24 Jan 24	6.30000 +0.10	6.31	6.19	6.20	38,556,444
23 Jan 24	6.20000 +0.05	6.23	6.11	6.16	33,075,352
22 Jan 24	6.15000 -0.08	6.26	6.13	6.21	51,038,188
19 Jan 24	6.23000 -0.02	6.28	6.18	6.23	39,103,924
18 Jan 24	6.25000 -0.01	6.28	6.08	6.24	58,932,532
17 Jan 24	6.26000 +0.00	6.34	6.24	6.26	54,685,652
16 Jan 24	6.26000 +0.08	6.27	6.18	6.18	45,958,772
15 Jan 24	6.18000 +0.04	6.19	6.13	6.14	23,641,882
12 Jan 24	6.14000 +0.03	6.17	6.10	6.10	19,774,942
11 Jan 24	6.11000 +0.00	6.15	6.07	6.10	24,565,400
10 Jan 24	6.11000 -0.02	6.16	6.11	6.13	26,582,720
09 Jan 24	6.13000 +0.06	6.15	6.02	6.06	34,284,688
08 Jan 24	6.07000 -0.03	6.15	6.06	6.09	28,445,476
05 Jan 24	6.10000 +0.04	6.16	6.05	6.07	45,328,844
04 Jan 24	6.06000 +0.03	6.07	6.02	6.05	22,063,732
03 Jan 24	6.03000 +0.03	6.05	6.00	6.01	20,917,056
02 Jan 24	6.00000 +0.03	6.02	5.97	5.98	20,654,196
29 Dec 23	5.97000 -0.05	6.03	5.96	6.01	23,778,360
28 Dec 23	6.02000 +0.02	6.03	5.98	6.01	25,464,936
27 Dec 23	6.00000 +0.01	6.01	5.94	5.98	20,884,584
26 Dec 23	5.99000 +0.06	5.99	5.93	5.94	27,392,848
25 Dec 23	5.93000 +0.03	5.94	5.89	5.90	15,466,758
22 Dec 23	5.90000 +0.01	5.92	5.86	5.88	19,698,162
21 Dec 23	5.89000 -0.02	5.92	5.85	5.90	25,415,208
20 Dec 23	5.91000 +0.03	5.94	5.88	5.88	28,303,580
19 Dec 23	5.88000 +0.00	5.89	5.84	5.88	17,330,332
18 Dec 23	5.88000 +0.03	5.91	5.82	5.85	23,276,772
15 Dec 23	5.85000 -0.05	5.92	5.85	5.90	18,714,416
14 Dec 23	5.90000 -0.01	5.93	5.89	5.91	12,374,649
13 Dec 23	5.91000 -0.02	5.93	5.90	5.92	14,264,025
12 Dec 23	5.93000 +0.05	5.93	5.85	5.87	17,002,004
11 Dec 23	5.88000 +0.04	5.89	5.75	5.84	26,621,992
08 Dec 23	5.84000 -0.01	5.87	5.82	5.85	24,750,404
07 Dec 23	5.85000 +0.02	5.86	5.80	5.84	20,560,828
06 Dec 23	5.83000 -0.05	5.90	5.83	5.87	23,195,380
05 Dec 23	5.88000 -0.07	5.96	5.88	5.96	19,068,644
04 Dec 23	5.95000 -0.01	5.97	5.94	5.95	13,419,282
01 Dec 23	5.96000 +0.07	5.98	5.89	5.90	30,456,792
30 Nov 23	5.89000 +0.04	5.91	5.83	5.84	24,514,724
29 Nov 23	5.85000 -0.09	5.94	5.84	5.93	29,469,204
28 Nov 23	5.94000 -0.01	5.95	5.92	5.95	15,229,936
27 Nov 23	5.95000 -0.05	6.00	5.93	5.99	23,325,100
24 Nov 23	6.00000 +0.01	6.02	5.98	5.99	21,975,408
23 Nov 23	5.99000 +0.00	6.00	5.97	5.99	15,961,458
22 Nov 23	5.99000 -0.01	6.02	5.98	6.00	15,632,573
21 Nov 23	6.00000 +0.02	6.03	5.98	5.99	22,196,232
20 Nov 23	5.98000 -0.02	6.02	5.97	6.02	24,588,836
17 Nov 23	6.00000 -0.03	6.05	6.00	6.03	18,949,060
16 Nov 23	6.03000 +0.00	6.06	6.02	6.03	14,191,374
15 Nov 23	6.03000 +0.00	6.07	6.03	6.04	15,492,882
14 Nov 23	6.03000 +0.01	6.04	6.01	6.01	14,051,708
13 Nov 23	6.02000 +0.00	6.04	6.00	6.03	13,824,151
10 Nov 23	6.02000 -0.03	6.07	6.02	6.05	14,350,757
09 Nov 23	6.05000 +0.02	6.06	6.02	6.02	16,321,297
08 Nov 23	6.03000 -0.03	6.07	6.01	6.07	16,396,024
07 Nov 23	6.06000 +0.00	6.08	6.03	6.05	16,401,948
06 Nov 23	6.06000 -0.02	6.11	6.05	6.08	23,289,396
03 Nov 23	6.08000 -0.03	6.13	6.07	6.11	17,400,292
02 Nov 23	6.11000 +0.03	6.13	6.07	6.07	19,225,524
01 Nov 23	6.08000 +0.01	6.10	6.04	6.08	20,573,948
31 Oct 23	6.07000 +0.05	6.08	6.01	6.02	22,410,346
30 Oct 23	6.02000 -0.11	6.12	6.02	6.12	27,372,516
27 Oct 23	6.13000 +0.02	6.15	6.09	6.10	21,086,000
26 Oct 23	6.11000 +0.09	6.12	6.00	6.02	24,787,990
25 Oct 23	6.02000 +0.03	6.04	5.99	6.02	18,130,224
24 Oct 23	5.99000 +0.00	6.02	5.96	6.01	26,236,054
23 Oct 23	5.99000 -0.03	6.06	5.97	6.02	27,536,620
20 Oct 23	6.02000 -0.03	6.08	6.00	6.04	27,257,500
19 Oct 23	6.05000 -0.16	6.20	6.05	6.20	37,390,268
18 Oct 23	6.21000 -0.02	6.25	6.19	6.22	19,909,712
17 Oct 23	6.23000 +0.01	6.25	6.21	6.24	17,780,282
16 Oct 23	6.22000 -0.01	6.24	6.18	6.21	18,236,142
13 Oct 23	6.23000 +0.03	6.25	6.16	6.18	24,190,876
12 Oct 23	6.20000 +0.08	6.21	6.15	6.16	28,207,478
11 Oct 23	6.12000 -0.02	6.16	6.10	6.15	18,435,978
10 Oct 23	6.14000 -0.01	6.18	6.13	6.16	25,521,064
09 Oct 23	6.15000 -0.02	6.16	6.10	6.13	25,005,800
28 Sep 23	6.17000 -0.01	6.21	6.16	6.18	16,895,100
27 Sep 23	6.18000 -0.02	6.23	6.16	6.21	19,839,932
26 Sep 23	6.20000 -0.01	6.24	6.20	6.22	18,138,692
25 Sep 23	6.21000 +0.03	6.24	6.17	6.18	32,905,642
22 Sep 23	6.18000 +0.00	6.20	6.15	6.18	22,387,856
21 Sep 23	6.18000 -0.01	6.22	6.15	6.20	24,933,768
20 Sep 23	6.19000 +0.02	6.21	6.15	6.17	26,113,572
19 Sep 23	6.17000 +0.05	6.18	6.10	6.10	31,567,044
18 Sep 23	6.12000 -0.02	6.14	6.08	6.14	21,490,432
15 Sep 23	6.14000 -0.01	6.18	6.11	6.16	27,565,588
14 Sep 23	6.15000 +0.03	6.15	6.10	6.12	27,918,068
13 Sep 23	6.12000 +0.02	6.12	6.08	6.10	18,962,328
12 Sep 23	6.10000 -0.01	6.12	6.08	6.11	11,833,094
11 Sep 23	6.11000 +0.05	6.12	6.06	6.08	16,387,456
08 Sep 23	6.06000 -0.04	6.10	6.06	6.10	14,346,744
07 Sep 23	6.10000 -0.02	6.15	6.09	6.12	18,164,984
06 Sep 23	6.12000 +0.03	6.13	6.07	6.09	15,436,398
05 Sep 23	6.09000 -0.02	6.12	6.08	6.11	18,741,104
04 Sep 23	6.11000 +0.08	6.13	6.02	6.03	27,753,002
01 Sep 23	6.03000 +0.08	6.04	5.96	5.96	19,931,352
31 Aug 23	5.95000 -0.04	6.04	5.95	5.99	19,312,432
30 Aug 23	5.99000 -0.06	6.07	5.99	6.06	23,730,612
29 Aug 23	6.05000 -0.05	6.13	6.03	6.09	34,399,756
28 Aug 23	6.10000 +0.06	6.26	6.08	6.21	54,651,668
25 Aug 23	6.04000 +0.04	6.07	5.99	6.00	19,500,696
24 Aug 23	6.00000 -0.02	6.05	5.97	6.04	18,669,974
23 Aug 23	6.02000 +0.01	6.06	6.00	6.02	19,461,484
22 Aug 23	6.01000 +0.03	6.04	5.98	5.99	20,662,436
21 Aug 23	5.98000 -0.10	6.09	5.98	6.09	20,594,684
18 Aug 23	6.08000 +0.04	6.12	6.03	6.05	18,465,024
17 Aug 23	6.04000 -0.07	6.11	6.01	6.09	20,131,454
16 Aug 23	6.11000 +0.04	6.13	6.01	6.04	20,843,388
15 Aug 23	6.07000 +0.08	6.07	5.99	6.02	18,288,774
14 Aug 23	5.99000 -0.06	6.03	5.98	6.02	24,675,444
11 Aug 23	6.05000 -0.10	6.15	6.04	6.15	22,741,214
10 Aug 23	6.15000 +0.01	6.15	6.11	6.12	18,482,100
09 Aug 23	6.14000 +0.03	6.15	6.10	6.12	16,320,681
08 Aug 23	6.11000 -0.02	6.15	6.09	6.12	18,591,868
07 Aug 23	6.13000 -0.04	6.15	6.11	6.15	18,971,966
04 Aug 23	6.17000 +0.01	6.21	6.14	6.18	33,146,860
03 Aug 23	6.16000 +0.07	6.17	6.08	6.08	30,029,114
02 Aug 23	6.09000 -0.08	6.15	6.07	6.15	28,147,848
01 Aug 23	6.17000 +0.00	6.19	6.13	6.14	29,400,432
31 Jul 23	6.17000 +0.04	6.19	6.12	6.15	44,716,464
28 Jul 23	6.13000 +0.10	6.14	6.02	6.03	37,621,512
27 Jul 23	6.03000 +0.02	6.07	6.00	6.01	25,510,042
26 Jul 23	6.01000 -0.01	6.05	5.99	6.03	18,611,766
25 Jul 23	6.02000 +0.02	6.04	6.00	6.01	21,062,272
24 Jul 23	6.00000 +0.03	6.01	5.95	5.96	15,592,944
21 Jul 23	5.97000 +0.02	5.98	5.93	5.94	14,590,183
20 Jul 23	5.95000 +0.00	5.98	5.93	5.95	18,141,944
19 Jul 23	5.95000 +0.04	5.95	5.89	5.91	11,609,751
18 Jul 23	5.91000 +0.01	5.92	5.88	5.89	11,741,592
17 Jul 23	5.90000 +0.01	5.90	5.86	5.87	12,861,334
14 Jul 23	5.89000 +0.01	5.90	5.85	5.88	13,945,454
13 Jul 23	5.88000 +0.06	5.88	5.82	5.82	17,432,448
12 Jul 23	5.82000 +0.02	5.83	5.80	5.81	15,301,433
11 Jul 23	5.80000 +0.03	5.82	5.76	5.76	12,309,742
10 Jul 23	5.77000 +0.00	5.79	5.76	5.78	8,882,346
07 Jul 23	5.77000 +0.01	5.79	5.74	5.75	9,999,274
06 Jul 23	5.76000 -0.02	5.79	5.72	5.77	11,944,226
05 Jul 23	5.78000 +0.00	5.80	5.76	5.77	11,788,474
04 Jul 23	5.78000 -0.03	5.82	5.76	5.82	15,413,363
03 Jul 23	5.81000 +0.06	5.83	5.74	5.75	19,909,000
30 Jun 23	5.75000 +0.07	5.76	5.68	5.68	19,459,092
29 Jun 23	5.68000 -0.02	5.70	5.67	5.69	18,470,476
28 Jun 23	5.70000 -0.38	5.73	5.67	5.73	28,029,612
27 Jun 23	6.08000 +0.04	6.10	6.04	6.05	26,412,912
26 Jun 23	6.04000 -0.05	6.09	6.03	6.09	24,840,432
21 Jun 23	6.09000 -0.01	6.13	6.08	6.11	24,911,980
20 Jun 23	6.10000 -0.02	6.14	6.09	6.13	21,947,656
19 Jun 23	6.12000 -0.06	6.18	6.11	6.17	25,247,956
16 Jun 23	6.18000 +0.01	6.19	6.15	6.17	19,890,064
15 Jun 23	6.17000 +0.01	6.19	6.15	6.17	16,433,849
14 Jun 23	6.16000 -0.07	6.24	6.16	6.23	21,245,256
13 Jun 23	6.23000 +0.02	6.24	6.19	6.21	18,409,982
12 Jun 23	6.21000 -0.08	6.30	6.20	6.28	25,929,796
09 Jun 23	6.29000 -0.02	6.33	6.28	6.30	21,457,532
08 Jun 23	6.31000 +0.07	6.31	6.21	6.24	25,306,256
07 Jun 23	6.24000 +0.05	6.26	6.19	6.19	16,476,573
06 Jun 23	6.19000 -0.02	6.27	6.18	6.20	21,365,048
05 Jun 23	6.21000 +0.00	6.25	6.18	6.22	18,864,120
02 Jun 23	6.21000 +0.05	6.21	6.16	6.16	17,897,620
01 Jun 23	6.16000 -0.01	6.19	6.13	6.17	20,292,992
31 May 23	6.17000 -0.03	6.20	6.15	6.20	24,970,420
30 May 23	6.20000 +0.00	6.23	6.16	6.21	14,835,485
29 May 23	6.20000 +0.03	6.24	6.17	6.18	21,292,636
26 May 23	6.17000 +0.05	6.18	6.10	6.14	22,147,892
25 May 23	6.12000 -0.01	6.14	6.10	6.11	24,236,918
24 May 23	6.13000 -0.08	6.22	6.13	6.21	41,267,452
23 May 23	6.21000 -0.09	6.32	6.21	6.29	31,934,664
22 May 23	6.30000 -0.01	6.34	6.29	6.30	20,476,430
19 May 23	6.31000 -0.12	6.42	6.29	6.42	40,852,048
18 May 23	6.43000 +0.06	6.48	6.39	6.40	49,672,860
17 May 23	6.37000 -0.05	6.43	6.36	6.42	30,587,528
16 May 23	6.42000 -0.02	6.51	6.40	6.43	48,971,596
15 May 23	6.44000 +0.08	6.45	6.27	6.37	50,039,648
12 May 23	6.36000 -0.04	6.42	6.34	6.37	33,458,838
11 May 23	6.40000 +0.02	6.46	6.37	6.41	40,142,620
10 May 23	6.38000 -0.17	6.53	6.36	6.52	81,001,104
09 May 23	6.55000 +0.00	6.70	6.52	6.58	144,190,640
08 May 23	6.55000 +0.17	6.62	6.39	6.41	136,671,248
05 May 23	6.38000 -0.02	6.50	6.35	6.41	67,216,496
04 May 23	6.40000 +0.12	6.43	6.21	6.25	77,017,984
28 Apr 23	6.28000 +0.00	6.30	6.22	6.25	46,644,624
27 Apr 23	6.28000 +0.05	6.28	6.21	6.24	43,323,140
26 Apr 23	6.23000 -0.07	6.29	6.17	6.29	52,271,516
25 Apr 23	6.30000 +0.06	6.32	6.23	6.24	51,250,560
24 Apr 23	6.24000 +0.00	6.29	6.22	6.23	30,450,752
21 Apr 23	6.24000 -0.06	6.33	6.21	6.30	43,056,380
20 Apr 23	6.30000 +0.01	6.31	6.23	6.29	43,117,704
19 Apr 23	6.29000 +0.03	6.33	6.24	6.27	53,095,168
18 Apr 23	6.26000 +0.07	6.27	6.18	6.19	55,304,416
17 Apr 23	6.19000 +0.08	6.19	6.10	6.11	56,823,872
14 Apr 23	6.11000 +0.02	6.12	6.09	6.11	25,840,096
13 Apr 23	6.09000 +0.03	6.10	6.05	6.07	30,887,648
12 Apr 23	6.06000 +0.02	6.08	6.03	6.04	26,546,000
11 Apr 23	6.04000 +0.02	6.04	6.01	6.03	22,870,040
10 Apr 23	6.02000 -0.01	6.04	6.01	6.03	16,236,479
07 Apr 23	6.03000 +0.00	6.04	6.02	6.03	14,649,581
06 Apr 23	6.03000 -0.01	6.04	6.02	6.03	15,861,378
04 Apr 23	6.04000 +0.03	6.04	5.99	6.01	27,296,624
03 Apr 23	6.01000 +0.02	6.02	5.99	6.00	20,547,932
31 Mar 23	5.99000 -0.01	6.03	5.99	6.00	17,382,340
30 Mar 23	6.00000 +0.01	6.03	5.97	6.01	23,337,700
29 Mar 23	5.99000 -0.02	6.02	5.98	6.02	16,126,880
28 Mar 23	6.01000 +0.02	6.02	5.98	6.01	19,526,272
27 Mar 23	5.99000 -0.07	6.09	5.99	6.07	35,964,652
24 Mar 23	6.06000 -0.01	6.12	6.06	6.09	25,764,280
23 Mar 23	6.07000 +0.01	6.10	6.05	6.06	35,989,584
22 Mar 23	6.06000 +0.03	6.09	6.02	6.04	34,409,204
21 Mar 23	6.03000 +0.00	6.07	6.02	6.05	27,490,320
20 Mar 23	6.03000 -0.02	6.10	6.03	6.05	24,837,948
17 Mar 23	6.05000 +0.00	6.10	6.03	6.04	34,357,288
16 Mar 23	6.05000 +0.02	6.08	6.00	6.02	26,658,892
15 Mar 23	6.03000 +0.06	6.04	5.98	5.99	19,279,640
14 Mar 23	5.97000 -0.03	6.01	5.96	5.98	22,158,002
13 Mar 23	6.00000 +0.00	6.02	5.96	5.98	27,321,656
10 Mar 23	6.00000 -0.07	6.06	5.99	6.04	29,692,274
09 Mar 23	6.07000 -0.03	6.15	6.06	6.10	22,594,124
08 Mar 23	6.10000 +0.00	6.12	6.04	6.08	32,412,096
07 Mar 23	6.10000 +0.02	6.20	6.07	6.08	57,772,096
06 Mar 23	6.08000 -0.01	6.13	6.06	6.10	35,672,772
03 Mar 23	6.09000 +0.08	6.10	6.00	6.01	42,707,760
02 Mar 23	6.01000 +0.01	6.02	5.99	6.01	20,671,048
01 Mar 23	6.00000 +0.02	6.01	5.96	5.97	27,148,896
28 Feb 23	5.98000 +0.02	5.99	5.95	5.97	13,319,211
27 Feb 23	5.96000 +0.00	5.98	5.95	5.95	13,569,414
24 Feb 23	5.96000 -0.04	6.00	5.95	6.00	13,872,357
23 Feb 23	6.00000 +0.02	6.00	5.98	5.99	14,413,927
22 Feb 23	5.98000 -0.02	6.00	5.97	5.99	12,211,478
21 Feb 23	6.00000 +0.01	6.01	5.97	5.98	19,986,110
20 Feb 23	5.99000 +0.08	5.99	5.92	5.92	24,904,594
17 Feb 23	5.91000 -0.01	5.95	5.91	5.92	17,639,040
16 Feb 23	5.92000 -0.02	5.98	5.92	5.94	20,545,988
15 Feb 23	5.94000 -0.04	5.98	5.94	5.97	14,539,951
14 Feb 23	5.98000 +0.02	5.99	5.96	5.97	16,014,476
13 Feb 23	5.96000 +0.00	5.97	5.95	5.97	19,472,164
10 Feb 23	5.96000 +0.00	5.97	5.94	5.96	14,520,633
09 Feb 23	5.96000 +0.04	5.96	5.91	5.92	15,427,683
08 Feb 23	5.92000 -0.01	5.95	5.92	5.93	13,800,642
07 Feb 23	5.93000 +0.01	5.95	5.92	5.93	16,415,835
06 Feb 23	5.92000 -0.03	5.95	5.92	5.94	17,320,232
03 Feb 23	5.95000 -0.05	6.00	5.94	5.99	21,186,562
02 Feb 23	6.00000 -0.01	6.03	5.98	6.02	19,429,708
01 Feb 23	6.01000 +0.02	6.02	5.98	6.00	21,516,496
31 Jan 23	5.99000 -0.05	6.05	5.99	6.05	24,492,300
30 Jan 23	6.04000 -0.01	6.08	6.03	6.07	21,175,852
20 Jan 23	6.05000 +0.01	6.05	6.02	6.03	15,854,835
19 Jan 23	6.04000 +0.04	6.04	5.98	6.00	14,170,873
18 Jan 23	6.00000 +0.00	6.02	5.98	5.99	13,428,930
17 Jan 23	6.00000 -0.01	6.02	5.97	6.01	14,256,574
16 Jan 23	6.01000 +0.03	6.03	5.96	5.98	28,713,844
13 Jan 23	5.98000 +0.07	5.98	5.90	5.91	16,411,553
12 Jan 23	5.91000 -0.01	5.93	5.88	5.92	17,147,972
11 Jan 23	5.92000 -0.01	5.96	5.92	5.95	15,542,030
10 Jan 23	5.93000 -0.05	5.98	5.93	5.97	15,494,536
09 Jan 23	5.98000 +0.02	6.00	5.95	5.98	15,729,182
06 Jan 23	5.96000 -0.01	5.99	5.96	5.97	14,001,405
05 Jan 23	5.97000 -0.01	6.01	5.96	5.99	20,158,000
04 Jan 23	5.98000 +0.07	6.00	5.90	5.90	28,019,430
03 Jan 23	5.91000 +0.00	5.92	5.87	5.92	21,574,288
30 Dec 22	5.91000 +0.03	5.94	5.89	5.90	13,638,316
29 Dec 22	5.88000 -0.05	5.93	5.85	5.93	13,413,836
28 Dec 22	5.93000 +0.03	5.96	5.89	5.91	15,019,996
27 Dec 22	5.90000 +0.06	5.92	5.85	5.86	16,027,439
26 Dec 22	5.84000 -0.01	5.89	5.84	5.87	14,074,926
23 Dec 22	5.85000 -0.05	5.91	5.85	5.88	12,582,975
22 Dec 22	5.90000 +0.00	5.94	5.87	5.91	13,185,445
21 Dec 22	5.90000 +0.02	5.94	5.87	5.88	11,965,788
20 Dec 22	5.88000 -0.04	5.98	5.87	5.92	19,540,128
19 Dec 22	5.92000 -0.13	6.06	5.91	6.03	21,147,940
16 Dec 22	6.05000 +0.09	6.05	5.94	5.95	22,298,508
15 Dec 22	5.96000 -0.08	6.05	5.96	6.04	16,691,870
14 Dec 22	6.04000 +0.01	6.06	6.01	6.03	11,210,634
13 Dec 22	6.03000 +0.02	6.05	6.00	6.01	15,344,102
12 Dec 22	6.01000 -0.04	6.07	6.00	6.06	24,921,496
09 Dec 22	6.05000 -0.05	6.12	6.05	6.10	37,371,660
08 Dec 22	6.10000 +0.06	6.11	6.02	6.04	33,152,860
07 Dec 22	6.04000 +0.00	6.08	5.99	6.04	30,013,154
06 Dec 22	6.04000 +0.01	6.05	6.00	6.03	26,490,588
05 Dec 22	6.03000 +0.07	6.05	5.98	5.99	33,419,404
02 Dec 22	5.96000 -0.01	5.97	5.93	5.97	19,896,124
01 Dec 22	5.97000 +0.00	6.03	5.95	6.01	27,375,720
30 Nov 22	5.97000 -0.05	6.04	5.96	6.00	36,179,920
29 Nov 22	6.02000 +0.14	6.05	5.89	5.90	54,989,728
28 Nov 22	5.88000 -0.09	5.92	5.83	5.91	32,805,306
25 Nov 22	5.97000 +0.09	5.97	5.86	5.87	35,626,224
24 Nov 22	5.88000 +0.00	5.90	5.86	5.90	18,985,068
23 Nov 22	5.88000 +0.07	5.89	5.81	5.82	36,896,936
22 Nov 22	5.81000 +0.08	5.83	5.73	5.74	30,059,092
21 Nov 22	5.73000 -0.05	5.78	5.72	5.76	18,194,466
18 Nov 22	5.78000 -0.04	5.83	5.78	5.82	15,985,926
17 Nov 22	5.82000 -0.01	5.83	5.79	5.82	12,939,416
16 Nov 22	5.83000 -0.02	5.85	5.81	5.83	15,859,925
15 Nov 22	5.85000 +0.05	5.87	5.78	5.79	25,207,904
14 Nov 22	5.80000 +0.02	5.86	5.78	5.79	30,179,396
11 Nov 22	5.78000 +0.09	5.81	5.71	5.72	33,760,444
10 Nov 22	5.69000 -0.01	5.70	5.66	5.69	12,069,224
09 Nov 22	5.70000 -0.02	5.74	5.69	5.71	11,779,809
08 Nov 22	5.72000 -0.01	5.73	5.69	5.72	11,157,547
07 Nov 22	5.73000 +0.00	5.73	5.69	5.72	14,989,886
04 Nov 22	5.73000 +0.10	5.75	5.61	5.62	27,351,396
03 Nov 22	5.63000 -0.03	5.66	5.61	5.64	11,247,436
02 Nov 22	5.66000 +0.00	5.68	5.62	5.65	13,389,413
01 Nov 22	5.66000 +0.08	5.66	5.58	5.58	20,707,002
31 Oct 22	5.58000 -0.08	5.66	5.55	5.65	26,893,812
28 Oct 22	5.66000 -0.07	5.73	5.65	5.71	20,886,952
27 Oct 22	5.73000 +0.01	5.74	5.70	5.72	13,289,190
26 Oct 22	5.72000 +0.00	5.75	5.70	5.72	17,227,820
25 Oct 22	5.72000 -0.04	5.79	5.71	5.76	24,200,070
24 Oct 22	5.76000 -0.11	5.89	5.76	5.88	33,664,232
21 Oct 22	5.87000 -0.02	5.92	5.86	5.91	11,470,029
20 Oct 22	5.89000 -0.01	5.91	5.87	5.89	14,921,498
19 Oct 22	5.90000 -0.02	5.94	5.90	5.92	10,765,439
18 Oct 22	5.92000 -0.03	5.98	5.92	5.96	13,753,992
17 Oct 22	5.95000 +0.02	5.98	5.92	5.94	16,693,174
14 Oct 22	5.93000 +0.01	5.97	5.93	5.95	17,432,224
13 Oct 22	5.92000 -0.03	5.96	5.90	5.95	13,593,621
12 Oct 22	5.95000 +0.07	5.95	5.86	5.88	19,912,106
11 Oct 22	5.88000 +0.03	5.92	5.85	5.85	13,156,585
10 Oct 22	5.85000 +0.00	5.90	5.84	5.84	18,373,400
30 Sep 22	5.85000 +0.01	5.91	5.84	5.85	19,107,268
29 Sep 22	5.84000 -0.08	5.95	5.83	5.91	17,747,184
28 Sep 22	5.92000 +0.03	5.94	5.85	5.89	20,032,898
27 Sep 22	5.89000 +0.00	5.92	5.85	5.90	17,518,592
26 Sep 22	5.89000 -0.10	5.99	5.88	5.98	22,500,768
23 Sep 22	5.99000 +0.08	5.99	5.90	5.91	22,768,456
22 Sep 22	5.91000 -0.01	5.94	5.89	5.91	11,360,187
21 Sep 22	5.92000 +0.02	5.96	5.87	5.92	13,835,178
20 Sep 22	5.90000 -0.02	5.94	5.90	5.93	12,474,258
19 Sep 22	5.92000 +0.03	5.93	5.87	5.89	14,636,597
16 Sep 22	5.89000 -0.10	6.00	5.87	5.99	22,877,514
15 Sep 22	5.99000 +0.01	6.03	5.97	5.98	17,925,856
14 Sep 22	5.98000 -0.03	6.01	5.96	5.99	16,203,171
13 Sep 22	6.01000 +0.01	6.03	5.99	6.01	18,836,488
09 Sep 22	6.00000 +0.02	6.02	5.98	5.99	19,716,402
08 Sep 22	5.98000 +0.04	6.00	5.94	5.94	20,324,448
07 Sep 22	5.94000 -0.02	5.97	5.93	5.96	11,622,294
06 Sep 22	5.96000 -0.01	6.01	5.95	5.97	18,806,338
05 Sep 22	5.97000 +0.06	5.98	5.89	5.91	17,181,452
02 Sep 22	5.91000 -0.01	5.95	5.90	5.93	14,612,422
01 Sep 22	5.92000 +0.01	5.97	5.88	5.90	26,215,228
31 Aug 22	5.91000 +0.04	5.92	5.85	5.86	24,973,262
30 Aug 22	5.87000 +0.03	5.88	5.83	5.84	17,906,882
29 Aug 22	5.84000 +0.01	5.85	5.79	5.82	18,986,940
26 Aug 22	5.83000 +0.00	5.84	5.81	5.84	13,678,652
25 Aug 22	5.83000 +0.02	5.84	5.80	5.81	16,687,107
24 Aug 22	5.81000 -0.01	5.85	5.80	5.83	16,106,154
23 Aug 22	5.82000 -0.03	5.86	5.81	5.85	15,782,099
22 Aug 22	5.85000 -0.01	5.88	5.84	5.85	12,538,287
19 Aug 22	5.86000 +0.00	5.89	5.85	5.85	11,378,657
18 Aug 22	5.86000 -0.04	5.89	5.85	5.89	10,308,518
17 Aug 22	5.90000 +0.05	5.90	5.83	5.86	13,557,396
16 Aug 22	5.85000 +0.00	5.89	5.85	5.85	9,505,258
15 Aug 22	5.85000 -0.04	5.91	5.85	5.88	14,063,251
12 Aug 22	5.89000 +0.01	5.90	5.86	5.88	13,891,975
11 Aug 22	5.88000 +0.06	5.89	5.82	5.84	18,877,444
10 Aug 22	5.82000 +0.00	5.84	5.81	5.82	10,395,012
09 Aug 22	5.82000 -0.03	5.85	5.81	5.84	12,571,251
08 Aug 22	5.85000 -0.02	5.89	5.83	5.87	16,359,261
05 Aug 22	5.87000 +0.05	5.88	5.81	5.83	12,830,634
04 Aug 22	5.82000 +0.01	5.85	5.81	5.83	10,419,790
03 Aug 22	5.81000 -0.03	5.87	5.81	5.84	14,378,441
02 Aug 22	5.84000 -0.09	5.94	5.79	5.93	36,139,156
01 Aug 22	5.93000 -0.03	5.96	5.93	5.96	12,235,028
29 Jul 22	5.96000 -0.05	6.02	5.95	6.01	18,175,968
28 Jul 22	6.01000 +0.01	6.03	6.00	6.01	10,459,655
27 Jul 22	6.00000 -0.02	6.03	5.99	6.02	7,761,481
26 Jul 22	6.02000 +0.02	6.03	6.00	6.00	9,284,492
25 Jul 22	6.00000 -0.01	6.02	5.98	6.00	8,114,257
22 Jul 22	6.01000 +0.03	6.02	5.98	6.00	10,049,083
21 Jul 22	5.98000 -0.04	6.03	5.98	6.03	10,802,951
20 Jul 22	6.02000 +0.02	6.03	6.01	6.01	9,240,555
19 Jul 22	6.00000 +0.03	6.02	5.95	5.96	18,084,148
18 Jul 22	5.97000 +0.06	5.97	5.92	5.92	16,531,560
15 Jul 22	5.91000 -0.07	6.01	5.91	5.99	28,915,060
14 Jul 22	5.98000 -0.08	6.06	5.97	6.05	31,968,730
13 Jul 22	6.06000 -0.05	6.13	6.06	6.11	22,262,472
12 Jul 22	6.11000 +0.04	6.14	6.07	6.08	25,377,572
11 Jul 22	6.07000 -0.02	6.11	6.06	6.10	21,920,568
08 Jul 22	6.09000 -0.46	6.17	6.07	6.16	49,865,912
07 Jul 22	6.55000 +0.00	6.57	6.52	6.55	37,798,132
06 Jul 22	6.55000 +0.00	6.56	6.52	6.55	28,087,238
05 Jul 22	6.55000 -0.02	6.60	6.54	6.58	24,032,646
04 Jul 22	6.57000 +0.02	6.58	6.54	6.55	22,972,600
01 Jul 22	6.55000 +0.00	6.57	6.53	6.55	14,703,986
30 Jun 22	6.55000 -0.01	6.58	6.54	6.56	17,313,984
29 Jun 22	6.56000 +0.01	6.58	6.52	6.53	25,248,274
28 Jun 22	6.55000 +0.02	6.56	6.50	6.53	22,568,356
27 Jun 22	6.53000 +0.03	6.53	6.50	6.51	17,882,000
24 Jun 22	6.50000 -0.01	6.52	6.47	6.50	18,156,948
23 Jun 22	6.51000 +0.03	6.52	6.47	6.47	20,125,300
22 Jun 22	6.48000 -0.05	6.54	6.46	6.54	20,873,672
21 Jun 22	6.53000 +0.01	6.57	6.51	6.52	18,165,226
20 Jun 22	6.52000 -0.05	6.57	6.51	6.57	25,565,366
17 Jun 22	6.57000 +0.02	6.60	6.50	6.53	23,338,666
16 Jun 22	6.55000 -0.05	6.61	6.55	6.61	33,859,424
15 Jun 22	6.60000 +0.08	6.69	6.50	6.52	65,584,640
14 Jun 22	6.52000 +0.09	6.53	6.40	6.40	36,014,704
13 Jun 22	6.43000 -0.09	6.47	6.42	6.46	36,157,316
10 Jun 22	6.52000 +0.06	6.52	6.41	6.43	66,251,788
09 Jun 22	6.46000 +0.03	6.47	6.42	6.42	42,327,400
08 Jun 22	6.43000 +0.00	6.44	6.39	6.42	28,901,890
07 Jun 22	6.43000 +0.02	6.45	6.40	6.41	27,912,068
06 Jun 22	6.41000 +0.01	6.42	6.37	6.40	25,521,772
02 Jun 22	6.40000 -0.01	6.42	6.38	6.40	13,765,149
01 Jun 22	6.41000 +0.00	6.43	6.40	6.41	20,097,506
31 May 22	6.41000 +0.02	6.43	6.38	6.40	29,424,928
30 May 22	6.39000 -0.03	6.43	6.38	6.42	23,669,132
27 May 22	6.42000 +0.01	6.43	6.39	6.42	19,709,392
26 May 22	6.41000 +0.04	6.42	6.36	6.39	17,712,908
25 May 22	6.37000 +0.02	6.38	6.35	6.35	16,112,590
24 May 22	6.35000 -0.06	6.43	6.35	6.42	24,647,836
23 May 22	6.41000 -0.02	6.44	6.40	6.43	19,657,164
20 May 22	6.43000 +0.05	6.44	6.37	6.38	23,420,324
19 May 22	6.38000 -0.01	6.39	6.34	6.36	18,359,846
18 May 22	6.39000 -0.03	6.43	6.38	6.42	20,524,328
17 May 22	6.42000 +0.00	6.44	6.40	6.43	19,508,068
16 May 22	6.42000 -0.04	6.48	6.38	6.47	22,093,732
13 May 22	6.46000 +0.05	6.48	6.42	6.43	18,659,616
12 May 22	6.41000 -0.01	6.43	6.39	6.41	15,954,373
11 May 22	6.42000 +0.00	6.47	6.39	6.40	27,533,222
10 May 22	6.42000 +0.04	6.43	6.33	6.34	26,664,380
09 May 22	6.38000 +0.01	6.39	6.33	6.37	17,938,820
06 May 22	6.37000 -0.11	6.44	6.36	6.43	25,193,456
05 May 22	6.48000 -0.01	6.52	6.45	6.50	33,246,898
29 Apr 22	6.49000 +0.08	6.49	6.36	6.41	37,343,036
28 Apr 22	6.41000 +0.03	6.44	6.35	6.37	35,402,156
27 Apr 22	6.38000 +0.01	6.40	6.30	6.35	37,057,416
26 Apr 22	6.37000 -0.06	6.49	6.36	6.46	39,796,540
25 Apr 22	6.43000 -0.26	6.68	6.42	6.64	57,909,264
22 Apr 22	6.69000 +0.08	6.71	6.57	6.58	35,840,264
21 Apr 22	6.61000 -0.05	6.72	6.58	6.64	29,870,094
20 Apr 22	6.66000 -0.04	6.72	6.65	6.70	20,825,164
19 Apr 22	6.70000 +0.05	6.72	6.61	6.63	24,781,236
18 Apr 22	6.65000 -0.10	6.71	6.64	6.71	25,371,914
15 Apr 22	6.75000 +0.03	6.77	6.70	6.72	25,791,838
14 Apr 22	6.72000 -0.01	6.77	6.72	6.77	18,959,344
13 Apr 22	6.73000 -0.01	6.80	6.69	6.72	27,539,218
12 Apr 22	6.74000 +0.05	6.78	6.63	6.67	36,086,992
11 Apr 22	6.69000 -0.07	6.79	6.66	6.76	32,292,064
08 Apr 22	6.76000 +0.02	6.79	6.69	6.73	36,549,576
07 Apr 22	6.74000 -0.12	6.88	6.73	6.85	49,082,760
06 Apr 22	6.86000 +0.12	6.89	6.70	6.71	61,608,760
01 Apr 22	6.74000 +0.10	6.75	6.60	6.60	51,815,900
31 Mar 22	6.64000 +0.10	6.69	6.51	6.52	53,497,856
30 Mar 22	6.54000 +0.07	6.55	6.47	6.48	36,447,408
29 Mar 22	6.47000 -0.02	6.49	6.44	6.48	33,194,806
28 Mar 22	6.49000 -0.03	6.56	6.42	6.49	51,093,052
25 Mar 22	6.52000 +0.02	6.53	6.48	6.50	19,618,892
24 Mar 22	6.50000 -0.02	6.54	6.49	6.50	14,429,494
23 Mar 22	6.52000 -0.04	6.56	6.49	6.56	28,738,884
22 Mar 22	6.56000 +0.06	6.58	6.47	6.48	33,300,720
21 Mar 22	6.50000 -0.05	6.55	6.47	6.54	26,706,796
18 Mar 22	6.55000 +0.06	6.58	6.42	6.48	38,305,304
17 Mar 22	6.49000 +0.00	6.56	6.48	6.53	35,782,708
16 Mar 22	6.49000 +0.05	6.53	6.32	6.46	38,299,372
15 Mar 22	6.44000 -0.17	6.61	6.38	6.60	41,392,056
14 Mar 22	6.61000 -0.08	6.71	6.60	6.64	19,536,536
11 Mar 22	6.69000 +0.03	6.70	6.53	6.63	26,998,264
10 Mar 22	6.66000 +0.03	6.72	6.64	6.70	28,236,068
09 Mar 22	6.63000 -0.17	6.82	6.47	6.81	43,424,816
08 Mar 22	6.80000 -0.13	6.94	6.79	6.92	34,228,140
07 Mar 22	6.93000 -0.08	7.00	6.92	7.00	29,020,356
04 Mar 22	7.01000 -0.02	7.02	6.97	7.01	21,236,938
03 Mar 22	7.03000 +0.02	7.04	6.99	7.01	34,812,176
02 Mar 22	7.01000 -0.01	7.02	6.99	7.01	21,060,472
01 Mar 22	7.02000 +0.03	7.03	6.99	6.99	18,764,188
28 Feb 22	6.99000 -0.04	7.03	6.97	7.03	25,581,612
25 Feb 22	7.03000 +0.00	7.06	7.01	7.04	31,086,040
24 Feb 22	7.03000 -0.10	7.13	7.01	7.12	45,171,776
23 Feb 22	7.13000 -0.03	7.17	7.11	7.15	32,084,600
22 Feb 22	7.16000 -0.02	7.18	7.14	7.17	21,953,988
21 Feb 22	7.18000 -0.02	7.20	7.14	7.19	27,081,136
18 Feb 22	7.20000 +0.04	7.20	7.13	7.15	25,030,668
17 Feb 22	7.16000 -0.02	7.20	7.16	7.19	17,538,132
16 Feb 22	7.18000 +0.01	7.22	7.17	7.18	18,762,112
15 Feb 22	7.17000 -0.04	7.22	7.15	7.19	25,031,992
14 Feb 22	7.21000 -0.10	7.31	7.18	7.30	42,975,596
11 Feb 22	7.31000 +0.02	7.33	7.26	7.27	39,653,724
10 Feb 22	7.29000 +0.05	7.29	7.22	7.25	31,016,660
09 Feb 22	7.24000 -0.01	7.29	7.23	7.26	36,301,996
08 Feb 22	7.25000 +0.13	7.26	7.10	7.12	51,211,056
07 Feb 22	7.12000 +0.09	7.14	7.05	7.07	33,908,936
28 Jan 22	7.03000 -0.06	7.11	7.02	7.10	35,439,568
27 Jan 22	7.09000 -0.05	7.14	7.07	7.13	29,370,420
26 Jan 22	7.14000 +0.02	7.15	7.10	7.13	22,302,728
25 Jan 22	7.12000 -0.10	7.21	7.12	7.20	37,171,360
24 Jan 22	7.22000 -0.04	7.26	7.21	7.24	28,334,894
21 Jan 22	7.26000 -0.05	7.31	7.23	7.30	31,714,802
20 Jan 22	7.31000 +0.05	7.33	7.24	7.27	51,674,212
19 Jan 22	7.26000 +0.01	7.28	7.24	7.25	29,661,888
18 Jan 22	7.25000 +0.04	7.27	7.19	7.22	30,059,392
17 Jan 22	7.21000 +0.01	7.24	7.19	7.19	19,907,430
14 Jan 22	7.20000 -0.09	7.29	7.19	7.28	39,042,840
13 Jan 22	7.29000 +0.00	7.38	7.27	7.29	34,635,440
12 Jan 22	7.29000 +0.00	7.32	7.25	7.31	33,036,288
11 Jan 22	7.29000 +0.00	7.34	7.27	7.27	39,206,756
10 Jan 22	7.29000 +0.02	7.31	7.24	7.28	40,199,124
07 Jan 22	7.27000 +0.08	7.27	7.19	7.20	45,322,908
06 Jan 22	7.19000 -0.04	7.23	7.18	7.22	28,709,050
05 Jan 22	7.23000 +0.06	7.25	7.17	7.17	63,483,724
04 Jan 22	7.17000 +0.04	7.19	7.13	7.14	35,154,900
31 Dec 21	7.13000 -0.01	7.15	7.13	7.14	15,620,449
30 Dec 21	7.14000 -0.01	7.16	7.13	7.14	16,619,276
29 Dec 21	7.15000 +0.00	7.16	7.13	7.16	17,004,836
28 Dec 21	7.15000 +0.01	7.16	7.13	7.15	15,356,325
27 Dec 21	7.14000 +0.00	7.16	7.13	7.14	15,791,086
24 Dec 21	7.14000 -0.02	7.16	7.14	7.16	13,868,049
23 Dec 21	7.16000 +0.01	7.16	7.14	7.15	14,437,102
22 Dec 21	7.15000 -0.02	7.19	7.14	7.18	24,986,728
21 Dec 21	7.17000 +0.03	7.19	7.14	7.15	28,874,684
20 Dec 21	7.14000 -0.01	7.17	7.14	7.15	20,112,296
17 Dec 21	7.15000 -0.02	7.18	7.14	7.16	18,022,060
16 Dec 21	7.17000 +0.02	7.18	7.15	7.16	15,750,549
15 Dec 21	7.15000 -0.01	7.18	7.15	7.16	15,316,893
14 Dec 21	7.16000 -0.02	7.19	7.15	7.17	22,968,194
13 Dec 21	7.18000 -0.03	7.24	7.18	7.20	26,668,802
10 Dec 21	7.21000 -0.01	7.21	7.18	7.20	33,663,792
09 Dec 21	7.22000 +0.02	7.26	7.17	7.19	37,548,960
08 Dec 21	7.20000 +0.00	7.21	7.16	7.20	19,766,494
07 Dec 21	7.20000 +0.03	7.22	7.17	7.21	23,332,226
06 Dec 21	7.17000 -0.01	7.22	7.17	7.19	22,826,028
03 Dec 21	7.18000 -0.01	7.22	7.14	7.19	25,171,108
02 Dec 21	7.19000 +0.00	7.21	7.16	7.19	16,396,456
01 Dec 21	7.19000 +0.04	7.19	7.14	7.15	14,755,041
30 Nov 21	7.15000 -0.02	7.20	7.14	7.17	24,518,572
29 Nov 21	7.17000 -0.02	7.20	7.16	7.17	14,500,365
26 Nov 21	7.19000 -0.03	7.24	7.19	7.23	14,071,263
25 Nov 21	7.22000 -0.01	7.24	7.22	7.24	8,464,768
24 Nov 21	7.23000 -0.02	7.26	7.22	7.24	10,719,152
23 Nov 21	7.25000 +0.03	7.26	7.22	7.23	16,631,272
22 Nov 21	7.22000 -0.03	7.26	7.21	7.26	14,153,687
19 Nov 21	7.25000 +0.04	7.26	7.21	7.22	12,040,833
18 Nov 21	7.21000 -0.03	7.25	7.21	7.25	12,444,902
17 Nov 21	7.24000 -0.03	7.28	7.23	7.27	11,364,089
16 Nov 21	7.27000 -0.01	7.31	7.24	7.25	15,382,108
15 Nov 21	7.28000 +0.01	7.29	7.23	7.25	12,307,057
12 Nov 21	7.27000 -0.01	7.29	7.22	7.27	13,041,020
11 Nov 21	7.28000 +0.05	7.29	7.21	7.22	14,217,085
10 Nov 21	7.23000 -0.01	7.25	7.20	7.25	13,297,292
09 Nov 21	7.24000 +0.02	7.27	7.21	7.23	8,642,858
08 Nov 21	7.22000 -0.03	7.26	7.20	7.23	8,903,137
05 Nov 21	7.25000 +0.00	7.27	7.23	7.24	8,319,238
04 Nov 21	7.25000 -0.03	7.29	7.24	7.27	11,561,243
03 Nov 21	7.28000 -0.01	7.30	7.25	7.27	11,265,936
02 Nov 21	7.29000 -0.07	7.38	7.25	7.36	21,896,974
01 Nov 21	7.36000 +0.07	7.37	7.24	7.30	23,258,840
29 Oct 21	7.29000 -0.03	7.36	7.28	7.35	22,510,662
28 Oct 21	7.32000 -0.09	7.39	7.28	7.37	19,642,240
27 Oct 21	7.41000 -0.09	7.51	7.36	7.50	21,994,908
26 Oct 21	7.50000 -0.01	7.56	7.48	7.52	12,691,629
25 Oct 21	7.51000 -0.02	7.53	7.45	7.53	14,313,654
22 Oct 21	7.53000 +0.04	7.55	7.48	7.50	19,642,340
21 Oct 21	7.49000 +0.04	7.53	7.44	7.47	25,852,476
20 Oct 21	7.45000 +0.02	7.50	7.39	7.45	16,097,596
19 Oct 21	7.43000 -0.01	7.48	7.42	7.43	11,954,479
18 Oct 21	7.44000 -0.01	7.46	7.40	7.44	13,807,732
15 Oct 21	7.45000 -0.01	7.50	7.42	7.50	14,166,020
14 Oct 21	7.46000 +0.00	7.52	7.44	7.48	9,000,981
13 Oct 21	7.46000 -0.04	7.53	7.44	7.47	12,926,815
12 Oct 21	7.50000 -0.02	7.54	7.46	7.51	18,050,878
11 Oct 21	7.52000 +0.07	7.59	7.45	7.45	22,123,324
08 Oct 21	7.45000 +0.14	7.48	7.35	7.36	22,140,122
30 Sep 21	7.31000 -0.02	7.33	7.29	7.32	12,408,133
29 Sep 21	7.33000 +0.03	7.35	7.23	7.27	18,458,392
28 Sep 21	7.30000 +0.04	7.32	7.24	7.25	16,849,576
27 Sep 21	7.26000 +0.01	7.28	7.21	7.25	16,704,412
24 Sep 21	7.25000 -0.02	7.32	7.23	7.28	16,164,326
23 Sep 21	7.27000 +0.05	7.32	7.22	7.25	22,201,156
22 Sep 21	7.22000 -0.13	7.26	7.20	7.22	26,142,298
17 Sep 21	7.35000 +0.00	7.37	7.28	7.28	15,234,653
16 Sep 21	7.35000 -0.03	7.44	7.33	7.40	25,555,776
15 Sep 21	7.38000 -0.03	7.43	7.36	7.39	15,893,688
14 Sep 21	7.41000 -0.11	7.54	7.40	7.53	26,710,086
13 Sep 21	7.52000 -0.03	7.58	7.48	7.55	22,475,384
10 Sep 21	7.55000 +0.05	7.64	7.50	7.50	35,406,236
09 Sep 21	7.50000 -0.01	7.54	7.47	7.49	17,080,816
08 Sep 21	7.51000 +0.01	7.57	7.48	7.50	20,697,032
07 Sep 21	7.50000 +0.07	7.53	7.41	7.45	23,849,848
06 Sep 21	7.43000 +0.02	7.49	7.39	7.39	24,090,268
03 Sep 21	7.41000 +0.03	7.46	7.33	7.39	26,603,242
02 Sep 21	7.38000 +0.04	7.40	7.31	7.35	24,936,264
01 Sep 21	7.34000 +0.13	7.35	7.18	7.20	34,401,296
31 Aug 21	7.21000 +0.08	7.21	7.12	7.12	17,347,524
30 Aug 21	7.13000 -0.08	7.23	7.13	7.21	23,721,496
27 Aug 21	7.21000 -0.02	7.25	7.20	7.23	14,555,627
26 Aug 21	7.23000 -0.04	7.27	7.22	7.26	15,314,286
25 Aug 21	7.27000 +0.02	7.30	7.24	7.27	16,302,380
24 Aug 21	7.25000 -0.01	7.30	7.23	7.24	17,701,922
23 Aug 21	7.26000 -0.03	7.34	7.25	7.29	17,270,424
20 Aug 21	7.29000 +0.03	7.30	7.23	7.25	18,599,852
19 Aug 21	7.26000 -0.07	7.32	7.23	7.32	15,664,795
18 Aug 21	7.33000 +0.11	7.34	7.19	7.20	24,359,518
17 Aug 21	7.22000 -0.04	7.31	7.18	7.26	16,413,424
16 Aug 21	7.26000 +0.03	7.29	7.22	7.25	12,048,282
13 Aug 21	7.23000 -0.04	7.28	7.22	7.26	13,148,632
12 Aug 21	7.27000 +0.01	7.29	7.23	7.24	15,908,728
11 Aug 21	7.26000 -0.02	7.35	7.24	7.25	20,982,846
10 Aug 21	7.28000 +0.05	7.28	7.16	7.22	20,858,844
09 Aug 21	7.23000 +0.05	7.30	7.16	7.17	19,534,908
06 Aug 21	7.18000 -0.01	7.19	7.14	7.17	9,721,371
05 Aug 21	7.19000 +0.02	7.22	7.15	7.16	10,167,997
04 Aug 21	7.17000 -0.06	7.23	7.15	7.23	15,310,201
03 Aug 21	7.23000 +0.01	7.23	7.16	7.23	16,098,932
02 Aug 21	7.22000 +0.07	7.24	7.09	7.15	18,219,252
30 Jul 21	7.15000 -0.01	7.19	7.11	7.16	15,130,877
29 Jul 21	7.16000 -0.02	7.20	7.12	7.20	17,378,040
28 Jul 21	7.18000 +0.06	7.21	7.12	7.12	17,915,020
27 Jul 21	7.12000 -0.15	7.30	7.12	7.27	22,951,932
26 Jul 21	7.27000 -0.11	7.39	7.25	7.39	23,211,956
23 Jul 21	7.38000 -0.06	7.43	7.38	7.43	17,448,920
22 Jul 21	7.44000 +0.04	7.46	7.39	7.41	15,316,490
21 Jul 21	7.40000 +0.00	7.48	7.39	7.41	15,506,432
20 Jul 21	7.40000 -0.02	7.42	7.38	7.39	13,656,948
19 Jul 21	7.42000 -0.07	7.50	7.39	7.49	24,675,388
16 Jul 21	7.49000 -0.03	7.55	7.46	7.52	15,755,285
15 Jul 21	7.52000 +0.07	7.54	7.44	7.45	22,648,752
14 Jul 21	7.45000 -0.08	7.54	7.43	7.54	22,181,500
13 Jul 21	7.53000 +0.02	7.57	7.47	7.50	19,088,612
12 Jul 21	7.51000 -0.05	7.64	7.48	7.61	32,298,948
09 Jul 21	7.56000 -0.19	7.78	7.53	7.73	43,843,688
08 Jul 21	7.75000 -0.07	7.85	7.73	7.84	16,947,896
07 Jul 21	7.82000 +0.00	7.87	7.77	7.82	16,921,400
06 Jul 21	7.82000 -0.34	7.84	7.76	7.80	28,630,452
05 Jul 21	8.16000 -0.04	8.22	8.08	8.21	29,731,400
02 Jul 21	8.20000 -0.03	8.26	8.18	8.21	27,486,456
01 Jul 21	8.23000 +0.03	8.30	8.17	8.23	27,778,158
30 Jun 21	8.20000 +0.03	8.25	8.20	8.21	14,253,385
29 Jun 21	8.17000 -0.03	8.22	8.16	8.19	16,577,462
28 Jun 21	8.20000 -0.10	8.29	8.19	8.29	20,432,672
25 Jun 21	8.30000 +0.07	8.33	8.21	8.22	26,122,628
24 Jun 21	8.23000 +0.04	8.26	8.17	8.20	17,321,424
23 Jun 21	8.19000 -0.02	8.24	8.17	8.24	22,109,242
22 Jun 21	8.21000 +0.01	8.28	8.19	8.22	21,358,648
21 Jun 21	8.20000 -0.07	8.28	8.18	8.27	28,101,822
18 Jun 21	8.27000 -0.10	8.44	8.26	8.40	28,065,140
17 Jun 21	8.37000 -0.05	8.48	8.34	8.42	24,876,420
16 Jun 21	8.42000 +0.14	8.53	8.26	8.28	49,279,772
15 Jun 21	8.28000 +0.03	8.36	8.14	8.21	61,959,172
11 Jun 21	8.25000 -0.19	8.48	8.23	8.47	52,007,268
10 Jun 21	8.44000 -0.01	8.57	8.44	8.47	30,890,900
09 Jun 21	8.45000 -0.09	8.56	8.44	8.52	19,879,616
08 Jun 21	8.54000 +0.02	8.56	8.43	8.50	22,975,756
07 Jun 21	8.52000 -0.07	8.60	8.50	8.58	20,822,054
04 Jun 21	8.59000 +0.00	8.68	8.55	8.59	32,702,336
03 Jun 21	8.59000 +0.07	8.66	8.50	8.52	44,480,880
02 Jun 21	8.52000 +0.08	8.53	8.35	8.43	35,752,024
01 Jun 21	8.44000 -0.07	8.49	8.39	8.46	18,667,760
31 May 21	8.51000 +0.02	8.51	8.41	8.49	18,645,412
28 May 21	8.49000 +0.06	8.50	8.42	8.44	17,952,338
27 May 21	8.43000 -0.06	8.52	8.41	8.46	28,420,572
26 May 21	8.49000 +0.04	8.53	8.40	8.44	37,607,924
25 May 21	8.45000 +0.19	8.47	8.23	8.26	44,141,096
24 May 21	8.26000 +0.02	8.29	8.22	8.24	19,229,306
21 May 21	8.24000 -0.13	8.41	8.24	8.36	26,384,206
20 May 21	8.37000 +0.08	8.38	8.25	8.29	17,623,164
19 May 21	8.29000 -0.11	8.40	8.26	8.38	17,605,144
18 May 21	8.40000 -0.03	8.45	8.37	8.42	10,138,991
17 May 21	8.43000 +0.01	8.48	8.37	8.40	21,970,714
14 May 21	8.42000 +0.11	8.43	8.27	8.30	33,216,540
13 May 21	8.31000 +0.00	8.31	8.23	8.27	18,458,640
12 May 21	8.31000 +0.05	8.33	8.22	8.30	25,145,028
11 May 21	8.26000 +0.05	8.28	8.17	8.18	19,809,556
10 May 21	8.21000 -0.04	8.26	8.16	8.26	25,780,812
07 May 21	8.25000 +0.02	8.35	8.21	8.23	35,968,136
06 May 21	8.23000 +0.05	8.26	8.17	8.17	26,326,668
30 Apr 21	8.18000 -0.32	8.35	8.15	8.35	66,968,760
29 Apr 21	8.50000 +0.19	8.53	8.28	8.31	47,091,720
28 Apr 21	8.31000 +0.13	8.31	8.14	8.19	27,598,974
27 Apr 21	8.18000 -0.05	8.24	8.16	8.24	19,452,190
26 Apr 21	8.23000 -0.07	8.34	8.20	8.33	29,326,608
23 Apr 21	8.30000 +0.04	8.32	8.23	8.26	17,050,852
22 Apr 21	8.26000 -0.09	8.36	8.24	8.36	26,639,904
21 Apr 21	8.35000 +0.10	8.42	8.23	8.25	43,797,320
20 Apr 21	8.25000 -0.01	8.30	8.21	8.26	36,779,112
19 Apr 21	8.26000 -0.04	8.34	8.23	8.29	45,108,084
16 Apr 21	8.30000 +0.01	8.33	8.27	8.32	20,756,646
15 Apr 21	8.29000 -0.08	8.38	8.24	8.37	25,058,028
14 Apr 21	8.37000 -0.12	8.51	8.33	8.48	27,625,044
13 Apr 21	8.49000 -0.09	8.63	8.43	8.60	28,904,672
12 Apr 21	8.58000 +0.01	8.64	8.52	8.55	15,967,008
09 Apr 21	8.57000 -0.11	8.68	8.56	8.67	23,858,876
08 Apr 21	8.68000 -0.11	8.80	8.64	8.80	32,953,192
07 Apr 21	8.79000 +0.04	8.85	8.70	8.73	39,526,044
06 Apr 21	8.75000 +0.09	8.77	8.64	8.67	28,593,392
02 Apr 21	8.66000 -0.07	8.72	8.63	8.71	24,720,768
01 Apr 21	8.73000 -0.06	8.78	8.65	8.76	26,517,296
31 Mar 21	8.79000 +0.04	8.82	8.64	8.75	44,404,256
30 Mar 21	8.75000 -0.02	8.78	8.70	8.74	26,400,734
29 Mar 21	8.77000 +0.11	8.79	8.57	8.64	49,587,936
26 Mar 21	8.66000 +0.09	8.68	8.54	8.58	27,341,910
25 Mar 21	8.57000 -0.07	8.69	8.51	8.60	26,584,836
24 Mar 21	8.64000 -0.08	8.74	8.60	8.73	27,229,114
23 Mar 21	8.72000 +0.14	8.74	8.54	8.59	42,679,520
22 Mar 21	8.58000 +0.06	8.62	8.45	8.48	26,984,096
19 Mar 21	8.52000 -0.11	8.67	8.46	8.65	35,605,048
18 Mar 21	8.63000 -0.02	8.70	8.58	8.65	25,751,528
17 Mar 21	8.65000 -0.14	8.78	8.61	8.76	37,242,448
16 Mar 21	8.79000 +0.07	8.81	8.69	8.72	40,589,832
15 Mar 21	8.72000 +0.12	8.80	8.58	8.60	77,723,528
12 Mar 21	8.60000 +0.07	8.68	8.48	8.51	47,497,676
11 Mar 21	8.53000 +0.19	8.57	8.38	8.39	46,018,184
10 Mar 21	8.34000 -0.03	8.40	8.28	8.38	29,162,402
09 Mar 21	8.37000 -0.09	8.56	8.34	8.42	45,967,448
08 Mar 21	8.46000 +0.05	8.57	8.40	8.43	44,215,072
05 Mar 21	8.41000 +0.00	8.46	8.27	8.38	37,739,952
04 Mar 21	8.41000 -0.06	8.51	8.35	8.44	42,808,296
03 Mar 21	8.47000 +0.22	8.48	8.24	8.26	48,199,564
02 Mar 21	8.25000 -0.08	8.37	8.22	8.35	30,252,272
01 Mar 21	8.33000 -0.05	8.42	8.26	8.39	37,648,932
26 Feb 21	8.38000 -0.26	8.66	8.33	8.57	54,298,172
25 Feb 21	8.64000 +0.18	8.71	8.46	8.52	47,157,092
24 Feb 21	8.46000 -0.08	8.64	8.46	8.53	36,996,840
23 Feb 21	8.54000 -0.03	8.72	8.53	8.55	44,987,148
22 Feb 21	8.57000 -0.10	8.65	8.52	8.65	47,929,772
19 Feb 21	8.67000 +0.08	8.79	8.56	8.58	53,640,664
18 Feb 21	8.59000 +0.08	8.74	8.52	8.53	61,544,904
10 Feb 21	8.51000 -0.13	8.75	8.44	8.57	58,191,792
09 Feb 21	8.64000 -0.07	8.68	8.52	8.64	51,217,808
08 Feb 21	8.71000 +0.06	8.78	8.49	8.63	67,641,688
05 Feb 21	8.65000 +0.30	8.70	8.31	8.33	115,007,568
04 Feb 21	8.35000 +0.07	8.45	8.22	8.24	56,118,500
03 Feb 21	8.28000 +0.01	8.38	8.20	8.28	44,929,020
02 Feb 21	8.27000 -0.06	8.37	8.21	8.28	35,832,336
01 Feb 21	8.33000 +0.23	8.34	8.03	8.06	60,070,036
29 Jan 21	8.10000 +0.00	8.23	8.06	8.15	37,373,112
28 Jan 21	8.10000 +0.03	8.12	7.95	8.04	32,251,472
27 Jan 21	8.07000 +0.02	8.24	8.04	8.06	38,653,560
26 Jan 21	8.05000 +0.01	8.15	8.00	8.05	28,866,828
25 Jan 21	8.04000 -0.06	8.10	7.97	8.07	32,519,500
22 Jan 21	8.10000 -0.17	8.27	8.08	8.27	41,208,748
21 Jan 21	8.27000 -0.01	8.34	8.19	8.27	37,147,496
20 Jan 21	8.28000 -0.09	8.41	8.25	8.37	32,126,356
19 Jan 21	8.37000 +0.09	8.39	8.18	8.26	52,253,660
18 Jan 21	8.28000 +0.02	8.38	8.11	8.23	63,199,444
15 Jan 21	8.26000 +0.11	8.42	8.23	8.29	90,128,728
14 Jan 21	8.15000 +0.05	8.24	8.07	8.10	40,769,920
13 Jan 21	8.10000 -0.05	8.13	8.00	8.10	40,602,936
12 Jan 21	8.15000 +0.05	8.19	7.91	8.04	58,861,304
11 Jan 21	8.10000 +0.28	8.35	7.97	8.00	109,336,840
08 Jan 21	7.82000 +0.02	7.82	7.74	7.78	22,572,778
07 Jan 21	7.80000 -0.02	7.87	7.71	7.84	26,830,492
06 Jan 21	7.82000 +0.00	7.86	7.77	7.80	21,492,060
05 Jan 21	7.82000 +0.04	7.83	7.72	7.79	24,974,796
04 Jan 21	7.78000 -0.06	7.82	7.75	7.82	23,290,976
31 Dec 20	7.84000 +0.06	7.88	7.76	7.78	24,304,144
30 Dec 20	7.78000 +0.04	7.78	7.72	7.73	16,630,047
29 Dec 20	7.74000 +0.02	7.77	7.72	7.75	13,777,744
28 Dec 20	7.72000 -0.04	7.78	7.71	7.76	12,590,193
25 Dec 20	7.76000 +0.02	7.78	7.71	7.74	11,807,557
24 Dec 20	7.74000 +0.01	7.80	7.71	7.74	13,246,615
23 Dec 20	7.73000 -0.02	7.77	7.71	7.76	13,833,863
22 Dec 20	7.75000 -0.09	7.85	7.75	7.83	22,883,544
21 Dec 20	7.84000 +0.03	7.86	7.79	7.83	17,158,608
18 Dec 20	7.81000 -0.10	7.92	7.81	7.90	18,240,986
17 Dec 20	7.91000 +0.04	7.93	7.81	7.87	20,903,002
16 Dec 20	7.87000 -0.02	7.94	7.87	7.89	11,904,531
15 Dec 20	7.89000 -0.01	7.91	7.85	7.90	16,247,943
14 Dec 20	7.90000 +0.00	7.96	7.88	7.95	16,386,775
11 Dec 20	7.90000 -0.08	8.03	7.87	7.95	24,125,420
10 Dec 20	7.98000 -0.05	8.07	7.94	8.01	20,480,022
09 Dec 20	8.03000 -0.04	8.14	8.00	8.11	20,553,028
08 Dec 20	8.07000 +0.03	8.16	8.03	8.04	15,743,526
07 Dec 20	8.04000 -0.10	8.14	8.03	8.14	25,954,480
04 Dec 20	8.14000 -0.09	8.22	8.08	8.21	26,322,964
03 Dec 20	8.23000 +0.06	8.27	8.14	8.17	31,680,650
02 Dec 20	8.17000 -0.06	8.27	8.16	8.21	34,975,368
01 Dec 20	8.23000 +0.16	8.27	8.01	8.04	61,005,452
30 Nov 20	8.07000 -0.02	8.30	8.04	8.12	74,401,056
27 Nov 20	8.09000 +0.13	8.09	7.95	7.97	43,884,920
26 Nov 20	7.96000 +0.03	7.99	7.91	7.92	15,187,651
25 Nov 20	7.93000 -0.01	8.04	7.93	7.98	22,890,488
24 Nov 20	7.94000 -0.04	8.00	7.94	7.98	20,260,640
23 Nov 20	7.98000 +0.07	8.02	7.89	7.90	29,309,154
20 Nov 20	7.91000 -0.03	7.94	7.88	7.92	16,493,578
19 Nov 20	7.94000 +0.02	7.96	7.87	7.91	18,053,278
18 Nov 20	7.92000 +0.07	7.97	7.83	7.87	31,850,212
17 Nov 20	7.85000 +0.02	7.89	7.80	7.80	24,255,464
16 Nov 20	7.83000 +0.03	7.85	7.78	7.78	20,595,060
13 Nov 20	7.80000 -0.07	7.87	7.80	7.85	21,018,332
12 Nov 20	7.87000 -0.07	7.93	7.87	7.89	17,746,266
11 Nov 20	7.94000 +0.01	7.98	7.86	7.86	21,585,820
10 Nov 20	7.93000 -0.02	8.02	7.92	7.99	22,313,828
09 Nov 20	7.95000 +0.08	7.96	7.86	7.88	29,490,876
06 Nov 20	7.87000 -0.01	7.88	7.84	7.87	22,799,612
05 Nov 20	7.88000 +0.03	7.91	7.85	7.87	22,550,402
04 Nov 20	7.85000 -0.02	7.93	7.82	7.91	17,502,192
03 Nov 20	7.87000 +0.03	7.91	7.83	7.85	21,704,406
02 Nov 20	7.84000 -0.01	7.86	7.80	7.83	34,259,104
30 Oct 20	7.85000 +0.01	7.89	7.79	7.81	30,609,632
29 Oct 20	7.84000 -0.04	7.87	7.79	7.82	32,968,304
28 Oct 20	7.88000 -0.16	8.06	7.85	8.05	51,868,344
27 Oct 20	8.04000 -0.09	8.15	8.02	8.13	42,857,892
26 Oct 20	8.13000 -0.37	8.38	8.13	8.38	65,667,068
23 Oct 20	8.50000 +0.01	8.62	8.42	8.45	45,770,328
22 Oct 20	8.49000 -0.02	8.55	8.40	8.49	32,130,004
21 Oct 20	8.51000 +0.25	8.52	8.25	8.26	53,141,904
20 Oct 20	8.26000 -0.05	8.32	8.23	8.31	23,020,380
19 Oct 20	8.31000 -0.08	8.55	8.30	8.39	41,499,668
16 Oct 20	8.39000 +0.05	8.45	8.29	8.32	40,910,488
15 Oct 20	8.34000 +0.05	8.41	8.26	8.28	25,499,264
14 Oct 20	8.29000 -0.04	8.34	8.26	8.32	13,630,696
13 Oct 20	8.33000 +0.03	8.36	8.26	8.29	19,061,240
12 Oct 20	8.30000 +0.15	8.33	8.17	8.17	25,027,600
09 Oct 20	8.15000 +0.01	8.23	8.15	8.20	14,790,374
30 Sep 20	8.14000 -0.07	8.26	8.11	8.21	17,519,276
29 Sep 20	8.21000 +0.00	8.27	8.19	8.23	11,836,647
28 Sep 20	8.21000 +0.02	8.24	8.17	8.18	10,603,183
25 Sep 20	8.19000 -0.02	8.25	8.17	8.25	12,201,083
24 Sep 20	8.21000 -0.04	8.26	8.15	8.23	19,200,146
23 Sep 20	8.25000 -0.02	8.32	8.25	8.27	20,151,596
22 Sep 20	8.27000 -0.10	8.40	8.25	8.35	30,380,176
21 Sep 20	8.37000 -0.08	8.49	8.36	8.44	22,092,056
18 Sep 20	8.45000 +0.13	8.46	8.28	8.33	30,475,288
17 Sep 20	8.32000 -0.09	8.40	8.31	8.40	16,634,428
16 Sep 20	8.41000 +0.03	8.44	8.35	8.38	19,865,768
15 Sep 20	8.38000 +0.03	8.40	8.29	8.35	21,405,780
14 Sep 20	8.35000 +0.07	8.35	8.24	8.29	21,521,176
11 Sep 20	8.28000 -0.15	8.46	8.26	8.45	29,399,176
10 Sep 20	8.43000 -0.07	8.54	8.40	8.52	20,473,212
09 Sep 20	8.50000 +0.00	8.56	8.43	8.46	26,498,020
08 Sep 20	8.50000 +0.09	8.54	8.41	8.42	28,838,858
07 Sep 20	8.41000 -0.03	8.54	8.40	8.40	22,372,480
04 Sep 20	8.44000 -0.02	8.47	8.38	8.39	18,061,288
03 Sep 20	8.46000 +0.08	8.48	8.36	8.42	28,645,990
02 Sep 20	8.38000 +0.00	8.42	8.27	8.39	25,930,832
01 Sep 20	8.38000 -0.04	8.45	8.35	8.41	25,927,476
31 Aug 20	8.42000 +0.06	8.51	8.38	8.40	43,336,984
28 Aug 20	8.36000 +0.14	8.37	8.22	8.23	31,653,426
27 Aug 20	8.22000 -0.03	8.27	8.20	8.26	16,454,083
26 Aug 20	8.25000 -0.11	8.38	8.24	8.35	19,589,638
25 Aug 20	8.36000 -0.02	8.44	8.33	8.42	13,517,060
24 Aug 20	8.38000 -0.01	8.46	8.38	8.42	16,516,386
21 Aug 20	8.39000 +0.00	8.44	8.36	8.43	13,718,800
20 Aug 20	8.39000 -0.08	8.47	8.39	8.47	16,601,769
19 Aug 20	8.47000 -0.11	8.63	8.46	8.56	23,160,688
18 Aug 20	8.58000 -0.14	8.67	8.55	8.67	31,042,822
17 Aug 20	8.72000 +0.19	8.82	8.52	8.53	71,234,944
14 Aug 20	8.53000 +0.14	8.54	8.36	8.39	31,067,252
13 Aug 20	8.39000 -0.04	8.45	8.37	8.45	13,909,789
12 Aug 20	8.43000 +0.03	8.47	8.33	8.40	20,132,164
11 Aug 20	8.40000 +0.05	8.58	8.33	8.35	44,970,012
10 Aug 20	8.35000 +0.06	8.40	8.26	8.28	20,458,350
07 Aug 20	8.29000 -0.05	8.39	8.26	8.33	16,575,680
06 Aug 20	8.34000 +0.01	8.38	8.27	8.34	16,622,015
05 Aug 20	8.33000 -0.12	8.42	8.31	8.41	20,337,624
04 Aug 20	8.45000 +0.13	8.51	8.28	8.34	38,150,276
03 Aug 20	8.32000 +0.04	8.37	8.28	8.32	17,636,172
31 Jul 20	8.28000 -0.01	8.38	8.23	8.29	27,081,936
30 Jul 20	8.29000 +0.03	8.30	8.21	8.26	23,057,788
29 Jul 20	8.26000 +0.15	8.27	8.09	8.10	19,775,236
28 Jul 20	8.11000 +0.01	8.20	8.09	8.16	13,003,577
27 Jul 20	8.10000 -0.03	8.18	8.08	8.15	14,330,638
24 Jul 20	8.13000 -0.19	8.35	8.11	8.29	33,599,356
23 Jul 20	8.32000 -0.07	8.39	8.21	8.35	26,716,688
22 Jul 20	8.39000 +0.01	8.52	8.34	8.38	25,498,068
21 Jul 20	8.38000 -0.07	8.49	8.36	8.45	21,088,116
20 Jul 20	8.45000 +0.18	8.48	8.28	8.31	34,475,992
17 Jul 20	8.27000 -0.10	8.44	8.24	8.40	38,199,816
16 Jul 20	8.37000 -0.14	8.59	8.35	8.48	47,533,624
15 Jul 20	8.51000 -0.04	8.63	8.41	8.56	46,009,876
14 Jul 20	8.55000 -0.15	8.72	8.51	8.70	47,655,432
13 Jul 20	8.70000 -0.01	8.79	8.53	8.68	57,950,164
10 Jul 20	8.71000 -0.23	9.10	8.66	8.87	53,410,632
09 Jul 20	8.94000 -0.14	9.03	8.81	9.00	62,359,880
08 Jul 20	9.08000 -0.38	9.13	8.88	9.00	73,137,512
07 Jul 20	9.46000 -0.18	9.95	9.37	9.70	93,941,528
06 Jul 20	9.64000 +0.74	9.79	8.96	8.96	124,248,960
03 Jul 20	8.90000 +0.33	8.90	8.58	8.58	49,679,528
02 Jul 20	8.57000 +0.20	8.57	8.32	8.34	35,268,020
01 Jul 20	8.37000 +0.07	8.38	8.28	8.34	17,432,456
30 Jun 20	8.30000 +0.09	8.37	8.23	8.25	20,276,160
29 Jun 20	8.21000 -0.03	8.35	8.21	8.30	13,792,786
24 Jun 20	8.24000 +0.05	8.31	8.21	8.21	11,241,091
23 Jun 20	8.19000 -0.08	8.29	8.19	8.28	13,188,805
22 Jun 20	8.27000 -0.05	8.36	8.27	8.35	15,102,674
19 Jun 20	8.32000 +0.02	8.36	8.27	8.31	17,665,900
18 Jun 20	8.30000 -0.03	8.35	8.26	8.30	12,779,902
17 Jun 20	8.33000 -0.03	8.40	8.31	8.39	11,312,190
16 Jun 20	8.36000 -0.07	8.51	8.35	8.47	14,921,971
15 Jun 20	8.43000 +0.15	8.53	8.32	8.35	35,394,424
12 Jun 20	8.28000 +0.04	8.47	8.17	8.20	52,669,372
11 Jun 20	8.24000 +0.06	8.29	8.16	8.18	25,056,572
10 Jun 20	8.18000 +0.02	8.20	8.14	8.17	12,324,676
09 Jun 20	8.16000 +0.05	8.21	8.11	8.13	11,802,729
08 Jun 20	8.11000 +0.00	8.15	8.09	8.13	10,515,970
05 Jun 20	8.11000 +0.00	8.14	8.08	8.11	9,111,592
04 Jun 20	8.11000 -0.03	8.16	8.10	8.16	8,435,758
03 Jun 20	8.14000 -0.02	8.20	8.12	8.16	14,706,006
02 Jun 20	8.16000 +0.04	8.17	8.08	8.12	15,354,775
01 Jun 20	8.12000 +0.02	8.13	8.08	8.10	14,747,912
29 May 20	8.10000 -0.01	8.11	8.04	8.11	13,376,638
28 May 20	8.11000 +0.06	8.12	8.06	8.08	17,125,848
27 May 20	8.05000 +0.06	8.08	7.99	7.99	13,934,674
26 May 20	7.99000 +0.01	8.02	7.97	7.98	10,263,459
25 May 20	7.98000 -0.02	8.01	7.96	8.00	13,347,387
22 May 20	8.00000 -0.02	8.03	7.99	8.01	14,805,721
21 May 20	8.02000 +0.01	8.04	8.01	8.03	11,352,807
20 May 20	8.01000 -0.02	8.04	7.98	8.03	18,619,800
19 May 20	8.03000 +0.00	8.07	8.01	8.06	17,623,196
18 May 20	8.03000 -0.01	8.05	8.01	8.03	11,569,457
15 May 20	8.04000 +0.01	8.06	8.01	8.04	10,656,578
14 May 20	8.03000 +0.00	8.04	8.00	8.02	19,736,760
13 May 20	8.03000 -0.03	8.08	8.01	8.07	19,547,600
12 May 20	8.06000 -0.05	8.14	8.06	8.11	20,031,070
11 May 20	8.11000 -0.02	8.17	8.11	8.14	18,672,468
08 May 20	8.13000 +0.06	8.15	8.08	8.10	16,876,236
07 May 20	8.07000 -0.04	8.12	8.07	8.11	15,842,480
06 May 20	8.11000 -0.06	8.12	8.06	8.09	25,094,860
30 Apr 20	8.17000 +0.03	8.22	8.14	8.17	27,241,632
29 Apr 20	8.14000 +0.03	8.18	8.05	8.09	23,031,996
28 Apr 20	8.11000 -0.04	8.18	8.05	8.17	14,616,543
27 Apr 20	8.15000 +0.08	8.20	8.06	8.06	17,964,368
24 Apr 20	8.07000 -0.04	8.14	8.05	8.12	10,867,751
23 Apr 20	8.11000 +0.00	8.16	8.09	8.13	13,319,572
22 Apr 20	8.11000 -0.04	8.16	8.09	8.16	13,503,534
21 Apr 20	8.15000 -0.09	8.25	8.12	8.23	15,611,322
20 Apr 20	8.24000 -0.05	8.31	8.24	8.31	11,134,395
17 Apr 20	8.29000 +0.00	8.33	8.27	8.33	9,979,560
16 Apr 20	8.29000 -0.02	8.31	8.26	8.26	8,184,027
15 Apr 20	8.31000 -0.06	8.38	8.30	8.38	7,256,123
14 Apr 20	8.37000 +0.06	8.37	8.31	8.32	10,146,921
13 Apr 20	8.31000 +0.02	8.32	8.26	8.27	6,680,248
10 Apr 20	8.29000 +0.00	8.33	8.26	8.31	8,152,018
09 Apr 20	8.29000 +0.00	8.35	8.28	8.33	5,909,906
08 Apr 20	8.29000 -0.06	8.35	8.29	8.31	8,099,824
07 Apr 20	8.35000 +0.06	8.40	8.33	8.37	14,299,820
03 Apr 20	8.29000 +0.01	8.35	8.25	8.27	8,717,627
02 Apr 20	8.28000 +0.07	8.28	8.16	8.17	8,913,669
01 Apr 20	8.21000 -0.03	8.31	8.20	8.26	10,250,643
31 Mar 20	8.24000 -0.01	8.36	8.22	8.32	11,688,614
30 Mar 20	8.25000 -0.10	8.33	8.22	8.30	12,209,007
27 Mar 20	8.35000 -0.06	8.44	8.34	8.41	13,644,996
26 Mar 20	8.41000 +0.03	8.46	8.33	8.34	11,440,991
25 Mar 20	8.38000 +0.02	8.50	8.34	8.49	18,307,334
24 Mar 20	8.36000 +0.21	8.42	8.18	8.18	24,666,234
23 Mar 20	8.15000 +0.01	8.22	8.08	8.11	16,772,424
20 Mar 20	8.14000 +0.04	8.29	8.14	8.14	26,525,704
19 Mar 20	8.10000 -0.06	8.25	8.02	8.11	27,983,720
18 Mar 20	8.16000 -0.09	8.34	8.16	8.30	19,637,408
17 Mar 20	8.25000 -0.03	8.43	8.21	8.28	28,008,800
16 Mar 20	8.28000 -0.18	8.52	8.27	8.52	25,569,770
13 Mar 20	8.46000 -0.08	8.52	8.18	8.27	28,256,740
12 Mar 20	8.54000 -0.06	8.60	8.48	8.57	21,451,306
11 Mar 20	8.60000 -0.05	8.67	8.60	8.63	18,291,924
10 Mar 20	8.65000 +0.03	8.75	8.55	8.55	24,548,636
09 Mar 20	8.62000 -0.18	8.73	8.61	8.73	25,608,638
06 Mar 20	8.80000 -0.12	8.89	8.79	8.86	20,793,168
05 Mar 20	8.92000 +0.11	8.96	8.80	8.83	34,772,044
04 Mar 20	8.81000 +0.04	8.83	8.73	8.75	20,444,352
03 Mar 20	8.77000 +0.03	8.81	8.74	8.79	20,961,824
02 Mar 20	8.74000 +0.13	8.75	8.61	8.61	20,865,378
28 Feb 20	8.61000 -0.20	8.80	8.60	8.71	29,712,192
27 Feb 20	8.81000 +0.06	8.83	8.73	8.75	18,846,364
26 Feb 20	8.75000 +0.03	8.86	8.64	8.64	25,162,396
25 Feb 20	8.72000 -0.07	8.77	8.62	8.71	23,635,406
24 Feb 20	8.79000 -0.08	8.88	8.78	8.85	23,386,260
21 Feb 20	8.87000 -0.03	8.93	8.85	8.88	18,777,758
20 Feb 20	8.90000 +0.06	8.92	8.79	8.82	23,237,086
19 Feb 20	8.84000 +0.02	8.85	8.80	8.81	16,765,355
18 Feb 20	8.82000 -0.04	8.86	8.80	8.84	19,929,760
17 Feb 20	8.86000 +0.13	8.86	8.70	8.72	24,475,936
14 Feb 20	8.73000 +0.03	8.78	8.68	8.68	15,932,337
13 Feb 20	8.70000 -0.02	8.74	8.69	8.71	19,843,756
12 Feb 20	8.72000 +0.07	8.74	8.61	8.65	18,390,480
11 Feb 20	8.65000 +0.06	8.66	8.57	8.57	21,631,222
10 Feb 20	8.59000 +0.00	8.60	8.53	8.59	26,065,300
07 Feb 20	8.59000 +0.00	8.65	8.50	8.57	34,058,816
06 Feb 20	8.59000 +0.08	8.62	8.49	8.51	26,256,276
05 Feb 20	8.51000 +0.00	8.59	8.41	8.51	33,855,576
04 Feb 20	8.51000 +0.16	8.55	8.24	8.26	48,725,268
03 Feb 20	8.35000 -0.56	8.43	8.03	8.05	90,094,024
23 Jan 20	8.91000 -0.19	9.10	8.89	9.08	41,509,572
22 Jan 20	9.10000 -0.03	9.13	9.06	9.10	24,665,864
21 Jan 20	9.13000 -0.03	9.15	9.08	9.15	35,071,884
20 Jan 20	9.16000 +0.03	9.17	9.10	9.14	33,649,672
17 Jan 20	9.13000 -0.03	9.18	9.11	9.16	26,421,714
16 Jan 20	9.16000 +0.00	9.18	9.11	9.18	34,240,628
15 Jan 20	9.16000 -0.03	9.21	9.13	9.20	28,642,516
14 Jan 20	9.19000 -0.06	9.27	9.17	9.25	56,718,780
13 Jan 20	9.25000 -0.15	9.28	9.16	9.26	88,512,176
10 Jan 20	9.40000 +0.02	9.42	9.36	9.40	12,816,038
09 Jan 20	9.38000 +0.02	9.45	9.35	9.40	18,399,716
08 Jan 20	9.36000 -0.13	9.47	9.33	9.46	31,320,892
07 Jan 20	9.49000 +0.05	9.58	9.45	9.46	28,236,164
06 Jan 20	9.44000 -0.06	9.51	9.40	9.46	32,573,244
03 Jan 20	9.50000 -0.04	9.56	9.48	9.55	20,379,056
02 Jan 20	9.54000 +0.05	9.64	9.52	9.58	35,067,784
31 Dec 19	9.49000 -0.03	9.51	9.43	9.49	17,737,936
30 Dec 19	9.52000 +0.06	9.53	9.35	9.41	27,040,612
27 Dec 19	9.46000 +0.00	9.54	9.45	9.45	21,337,876
26 Dec 19	9.46000 +0.04	9.46	9.39	9.42	13,616,431
25 Dec 19	9.42000 -0.05	9.47	9.37	9.47	16,573,260
24 Dec 19	9.47000 +0.05	9.48	9.39	9.42	14,131,167
23 Dec 19	9.42000 -0.12	9.59	9.37	9.54	31,629,660
20 Dec 19	9.54000 +0.08	9.57	9.45	9.47	32,144,212
19 Dec 19	9.46000 +0.06	9.52	9.38	9.39	33,601,228
18 Dec 19	9.40000 +0.00	9.44	9.36	9.36	34,808,696
17 Dec 19	9.40000 +0.12	9.50	9.24	9.27	53,391,808
16 Dec 19	9.28000 -0.05	9.30	9.22	9.27	40,326,336
13 Dec 19	9.33000 +0.19	9.33	9.14	9.19	63,634,248
12 Dec 19	9.14000 -0.07	9.22	9.12	9.20	37,084,420
11 Dec 19	9.21000 +0.02	9.23	9.18	9.22	26,906,384
10 Dec 19	9.19000 -0.06	9.30	9.17	9.27	26,391,280
09 Dec 19	9.25000 -0.05	9.32	9.22	9.30	18,939,218
06 Dec 19	9.30000 +0.01	9.32	9.26	9.31	13,532,673
05 Dec 19	9.29000 +0.01	9.32	9.26	9.31	15,109,755
04 Dec 19	9.28000 +0.03	9.29	9.22	9.27	14,269,590
03 Dec 19	9.25000 +0.01	9.28	9.20	9.23	13,613,188
02 Dec 19	9.24000 +0.05	9.27	9.17	9.19	15,258,783
29 Nov 19	9.19000 +0.00	9.24	9.15	9.20	21,360,744
28 Nov 19	9.19000 -0.09	9.28	9.16	9.27	21,265,100
27 Nov 19	9.28000 -0.04	9.34	9.21	9.31	17,567,680
26 Nov 19	9.32000 +0.02	9.32	9.26	9.30	46,579,304
25 Nov 19	9.30000 +0.06	9.32	9.22	9.24	24,809,388
22 Nov 19	9.24000 +0.06	9.27	9.18	9.20	20,987,908
21 Nov 19	9.18000 +0.06	9.20	9.11	9.12	17,522,460
20 Nov 19	9.12000 -0.09	9.20	9.09	9.20	25,964,056
19 Nov 19	9.21000 +0.00	9.22	9.13	9.16	24,367,174
18 Nov 19	9.21000 +0.08	9.32	8.91	8.91	57,093,484
15 Nov 19	9.13000 -0.02	9.21	9.10	9.15	21,639,928
14 Nov 19	9.15000 +0.03	9.19	9.07	9.10	21,774,484
13 Nov 19	9.12000 -0.12	9.24	9.05	9.23	29,413,854
12 Nov 19	9.24000 -0.02	9.30	9.20	9.27	21,524,268
11 Nov 19	9.26000 -0.13	9.38	9.24	9.35	25,035,364
08 Nov 19	9.39000 -0.11	9.55	9.39	9.55	23,780,192
07 Nov 19	9.50000 +0.03	9.57	9.45	9.45	26,313,168
06 Nov 19	9.47000 +0.02	9.54	9.40	9.44	32,983,212
05 Nov 19	9.45000 +0.17	9.52	9.23	9.28	45,378,408
04 Nov 19	9.28000 -0.07	9.45	9.25	9.35	41,878,164
01 Nov 19	9.35000 +0.02	9.38	9.20	9.31	36,598,416
31 Oct 19	9.33000 -0.06	9.40	9.28	9.40	17,800,826
30 Oct 19	9.39000 +0.03	9.42	9.26	9.31	26,268,764
29 Oct 19	9.36000 -0.26	9.63	9.33	9.62	33,698,316
28 Oct 19	9.62000 -0.02	9.64	9.49	9.55	27,879,132
25 Oct 19	9.64000 +0.08	9.66	9.46	9.57	24,230,778
24 Oct 19	9.56000 +0.01	9.66	9.44	9.54	25,181,256
23 Oct 19	9.55000 -0.06	9.63	9.52	9.60	15,674,821
22 Oct 19	9.61000 -0.04	9.69	9.52	9.66	24,572,618
21 Oct 19	9.65000 +0.08	9.70	9.54	9.59	21,706,172
18 Oct 19	9.57000 -0.14	9.80	9.51	9.72	33,882,264
17 Oct 19	9.71000 -0.10	9.83	9.64	9.80	32,312,398
16 Oct 19	9.81000 -0.17	10.07	9.77	9.98	61,105,216
15 Oct 19	9.98000 +0.22	9.98	9.72	9.75	63,179,084
14 Oct 19	9.76000 +0.17	9.92	9.60	9.69	65,585,536
11 Oct 19	9.59000 +0.03	9.65	9.53	9.59	37,034,928
10 Oct 19	9.56000 +0.00	9.59	9.52	9.53	25,381,122
09 Oct 19	9.56000 +0.15	9.65	9.35	9.38	48,212,724
08 Oct 19	9.41000 +0.06	9.47	9.28	9.31	33,052,102
30 Sep 19	9.35000 -0.03	9.45	9.33	9.37	21,520,924
27 Sep 19	9.38000 -0.02	9.46	9.31	9.40	30,373,012
26 Sep 19	9.40000 +0.11	9.54	9.27	9.33	64,757,864
25 Sep 19	9.29000 +0.10	9.31	9.16	9.16	31,718,440
24 Sep 19	9.19000 +0.01	9.21	9.14	9.14	18,981,284
23 Sep 19	9.18000 -0.11	9.26	9.13	9.25	18,917,394
20 Sep 19	9.29000 +0.11	9.30	9.18	9.19	33,570,680
19 Sep 19	9.18000 -0.01	9.22	9.13	9.21	16,683,855
18 Sep 19	9.19000 -0.01	9.24	9.18	9.23	17,790,750
17 Sep 19	9.20000 -0.08	9.29	9.20	9.29	28,866,456
16 Sep 19	9.28000 -0.05	9.34	9.24	9.34	22,662,900
12 Sep 19	9.33000 +0.05	9.34	9.26	9.28	25,362,908
11 Sep 19	9.28000 +0.07	9.31	9.24	9.30	34,001,560
10 Sep 19	9.21000 +0.04	9.23	9.12	9.17	26,341,598
09 Sep 19	9.17000 -0.02	9.26	9.14	9.23	33,225,654
06 Sep 19	9.19000 +0.05	9.19	9.10	9.14	29,099,036
05 Sep 19	9.14000 +0.06	9.23	9.10	9.10	38,109,520
04 Sep 19	9.08000 +0.09	9.09	8.97	9.00	29,320,578
03 Sep 19	8.99000 -0.02	9.06	8.96	9.05	20,983,944
02 Sep 19	9.01000 -0.01	9.06	9.00	9.04	20,574,120
30 Aug 19	9.02000 +0.10	9.04	8.93	8.97	28,650,640
29 Aug 19	8.92000 -0.04	8.96	8.89	8.96	20,963,224
28 Aug 19	8.96000 +0.01	9.02	8.94	8.99	18,220,696
27 Aug 19	8.95000 +0.04	9.07	8.93	8.95	42,103,076
26 Aug 19	8.91000 -0.06	8.95	8.83	8.87	24,545,012
23 Aug 19	8.97000 +0.03	8.99	8.91	8.95	18,240,532
22 Aug 19	8.94000 -0.02	9.03	8.90	9.00	19,045,600
21 Aug 19	8.96000 -0.09	9.06	8.95	9.02	18,800,638
20 Aug 19	9.05000 -0.09	9.13	9.05	9.10	22,174,824
19 Aug 19	9.14000 +0.06	9.18	8.91	9.06	41,675,440
16 Aug 19	9.08000 -0.02	9.17	9.06	9.10	19,079,448
15 Aug 19	9.10000 -0.04	9.13	8.97	9.00	23,266,456
14 Aug 19	9.14000 -0.07	9.31	9.14	9.28	21,208,364
13 Aug 19	9.21000 +0.02	9.35	9.16	9.20	31,574,212
12 Aug 19	9.19000 +0.15	9.20	8.98	9.01	26,933,508
09 Aug 19	9.04000 +0.00	9.13	8.99	9.12	25,712,674
08 Aug 19	9.04000 +0.14	9.08	8.90	8.93	26,810,630
07 Aug 19	8.90000 -0.03	9.01	8.90	8.99	20,206,544
06 Aug 19	8.93000 -0.04	9.02	8.83	8.87	39,396,488
05 Aug 19	8.97000 -0.17	9.14	8.97	9.09	25,041,428
02 Aug 19	9.14000 -0.09	9.19	9.07	9.12	38,809,528
01 Aug 19	9.23000 -0.08	9.31	9.16	9.29	28,564,928
31 Jul 19	9.31000 +0.04	9.33	9.22	9.25	27,186,148
30 Jul 19	9.27000 +0.06	9.33	9.18	9.19	27,293,128
29 Jul 19	9.21000 -0.01	9.28	9.16	9.28	21,304,908
26 Jul 19	9.22000 +0.15	9.27	9.02	9.02	50,375,252
25 Jul 19	9.07000 +0.19	9.07	8.94	8.99	39,997,112
24 Jul 19	8.88000 +0.02	8.93	8.84	8.86	21,139,836
23 Jul 19	8.86000 +0.01	8.88	8.84	8.85	16,179,532
22 Jul 19	8.85000 -0.07	8.95	8.83	8.95	20,332,664
19 Jul 19	8.92000 +0.02	8.98	8.87	8.90	25,403,508
18 Jul 19	8.90000 +0.08	8.98	8.82	8.88	30,549,588
17 Jul 19	8.82000 -0.03	8.86	8.80	8.84	13,415,421
16 Jul 19	8.85000 +0.01	8.88	8.80	8.81	15,093,755
15 Jul 19	8.84000 -0.02	8.88	8.74	8.87	22,764,708
12 Jul 19	8.86000 +0.07	8.88	8.77	8.79	18,459,392
11 Jul 19	8.79000 +0.00	8.86	8.76	8.81	12,660,168
10 Jul 19	8.79000 -0.08	8.89	8.78	8.88	14,682,174
09 Jul 19	8.87000 -0.01	8.88	8.81	8.85	14,506,715
08 Jul 19	8.88000 -0.09	9.03	8.80	9.01	32,160,976
05 Jul 19	8.97000 +0.02	9.00	8.95	8.97	15,942,272
04 Jul 19	8.95000 -0.15	9.10	8.94	9.07	39,645,352
03 Jul 19	9.10000 -3.16	9.25	9.04	9.08	27,485,572
02 Jul 19	12.26000 +0.10	12.32	12.11	12.14	41,164,412
01 Jul 19	12.16000 +0.31	12.17	11.97	11.97	42,352,784
28 Jun 19	11.85000 -0.01	11.89	11.81	11.86	15,898,551
27 Jun 19	11.86000 +0.01	11.93	11.83	11.87	21,600,694
26 Jun 19	11.85000 +0.03	11.89	11.79	11.79	14,051,922
25 Jun 19	11.82000 -0.03	11.97	11.77	11.94	30,856,944
24 Jun 19	11.85000 -0.04	11.89	11.75	11.75	16,984,558
21 Jun 19	11.89000 -0.06	11.99	11.77	11.95	75,532,112
20 Jun 19	11.95000 +0.21	12.05	11.73	11.78	43,381,864
19 Jun 19	11.74000 +0.08	11.87	11.73	11.84	33,217,932
18 Jun 19	11.66000 +0.02	11.68	11.60	11.65	17,214,396
17 Jun 19	11.64000 +0.01	11.72	11.61	11.61	14,844,580
14 Jun 19	11.63000 -0.05	11.69	11.59	11.68	15,623,532
13 Jun 19	11.68000 -0.02	11.73	11.61	11.68	15,435,783
12 Jun 19	11.70000 +0.07	11.72	11.59	11.64	22,601,904
11 Jun 19	11.63000 +0.11	11.65	11.48	11.52	28,049,640
10 Jun 19	11.52000 +0.05	11.58	11.47	11.50	18,633,622
06 Jun 19	11.47000 +0.06	11.49	11.40	11.42	17,250,276
05 Jun 19	11.41000 +0.01	11.49	11.41	11.46	19,028,264
04 Jun 19	11.40000 +0.02	11.40	11.32	11.38	13,413,648
03 Jun 19	11.38000 +0.12	11.42	11.26	11.28	26,200,622
31 May 19	11.26000 -0.06	11.40	11.25	11.37	21,564,236
30 May 19	11.32000 -0.06	11.40	11.27	11.35	20,599,870
29 May 19	11.38000 -0.13	11.49	11.37	11.47	18,947,298
28 May 19	11.51000 +0.02	11.53	11.40	11.44	33,287,552
27 May 19	11.49000 +0.08	11.54	11.24	11.39	27,010,896
24 May 19	11.41000 +0.18	11.49	11.24	11.28	21,826,786
23 May 19	11.23000 -0.17	11.39	11.22	11.38	22,243,208
22 May 19	11.40000 -0.06	11.50	11.38	11.48	15,357,836
21 May 19	11.46000 +0.06	11.55	11.39	11.40	24,269,784
20 May 19	11.40000 +0.05	11.49	11.33	11.38	20,511,650
17 May 19	11.35000 -0.23	11.60	11.33	11.60	28,999,572
16 May 19	11.58000 -0.01	11.62	11.52	11.60	23,400,736
15 May 19	11.59000 +0.08	11.66	11.52	11.58	26,721,504
14 May 19	11.51000 -0.05	11.69	11.44	11.47	27,635,588
13 May 19	11.56000 -0.23	11.68	11.55	11.65	23,982,180
10 May 19	11.79000 +0.19	11.85	11.43	11.70	35,112,676
09 May 19	11.60000 -0.22	11.86	11.56	11.81	33,468,168
08 May 19	11.82000 -0.31	12.09	11.80	11.97	41,947,504
07 May 19	12.13000 -0.18	12.36	11.97	12.34	41,842,836
06 May 19	12.31000 -0.36	12.58	12.02	12.41	67,055,716
30 Apr 19	12.67000 +0.30	12.82	12.34	12.37	42,439,292
29 Apr 19	12.37000 +0.13	12.52	12.22	12.30	40,455,824
26 Apr 19	12.24000 -0.26	12.56	12.20	12.45	36,826,188
25 Apr 19	12.50000 -0.27	12.76	12.49	12.70	34,533,192
24 Apr 19	12.77000 -0.08	13.01	12.63	12.88	36,063,792
23 Apr 19	12.85000 +0.12	12.93	12.66	12.67	37,972,136
22 Apr 19	12.73000 -0.06	13.08	12.62	13.00	51,817,540
19 Apr 19	12.79000 +0.10	12.88	12.58	12.72	24,909,544
18 Apr 19	12.69000 -0.08	12.89	12.66	12.80	22,046,020
17 Apr 19	12.77000 -0.12	12.93	12.70	12.87	32,845,376
16 Apr 19	12.89000 +0.48	12.90	12.29	12.29	71,603,424
15 Apr 19	12.41000 -0.10	12.82	12.41	12.79	36,773,348
12 Apr 19	12.51000 +0.14	12.55	12.35	12.36	22,648,532
11 Apr 19	12.37000 -0.11	12.63	12.33	12.46	26,634,840
10 Apr 19	12.48000 +0.02	12.52	12.31	12.42	29,516,988
09 Apr 19	12.46000 -0.14	12.62	12.43	12.59	27,369,932
08 Apr 19	12.60000 +0.17	12.78	12.43	12.52	63,121,488
04 Apr 19	12.43000 +0.09	12.54	12.31	12.40	46,534,336
03 Apr 19	12.34000 +0.17	12.35	12.07	12.12	42,001,736
02 Apr 19	12.17000 -0.02	12.33	12.15	12.24	32,136,502
01 Apr 19	12.19000 +0.21	12.26	12.02	12.02	46,073,888
29 Mar 19	11.98000 +0.28	12.00	11.68	11.71	40,163,688
28 Mar 19	11.70000 -0.02	11.71	11.63	11.68	18,382,752
27 Mar 19	11.72000 +0.01	11.83	11.69	11.78	19,952,212
26 Mar 19	11.71000 -0.07	11.85	11.66	11.85	22,728,752
25 Mar 19	11.78000 -0.24	11.95	11.76	11.90	31,049,116
22 Mar 19	12.02000 -0.11	12.16	11.96	12.13	30,112,978
21 Mar 19	12.13000 -0.03	12.22	12.12	12.14	28,425,762
20 Mar 19	12.16000 -0.02	12.22	12.09	12.15	23,649,612
19 Mar 19	12.18000 -0.04	12.32	12.15	12.24	30,699,440
18 Mar 19	12.22000 +0.14	12.23	12.01	12.06	38,270,792
15 Mar 19	12.08000 +0.02	12.20	12.02	12.14	31,341,272
14 Mar 19	12.06000 -0.05	12.23	11.96	12.08	32,425,036
13 Mar 19	12.11000 +0.04	12.21	11.92	12.06	41,568,216
12 Mar 19	12.07000 -0.06	12.28	12.01	12.19	46,024,900
11 Mar 19	12.13000 +0.08	12.14	11.96	12.05	37,034,696
08 Mar 19	12.05000 -0.66	12.51	12.05	12.50	60,322,584
07 Mar 19	12.71000 +0.01	12.89	12.52	12.70	60,366,964
06 Mar 19	12.70000 +0.12	12.81	12.50	12.57	49,743,368
05 Mar 19	12.58000 -0.01	12.62	12.44	12.53	38,111,416
04 Mar 19	12.59000 +0.12	12.95	12.51	12.60	82,331,328
01 Mar 19	12.47000 +0.17	12.52	12.16	12.36	51,205,032
28 Feb 19	12.30000 -0.20	12.52	12.21	12.43	42,856,672
27 Feb 19	12.50000 +0.27	12.92	12.13	12.29	96,047,728
26 Feb 19	12.23000 -0.41	12.66	12.16	12.55	75,727,936
25 Feb 19	12.64000 +0.88	12.79	11.77	11.83	93,109,632
22 Feb 19	11.76000 +0.28	11.77	11.40	11.46	40,810,764
21 Feb 19	11.48000 -0.02	11.62	11.46	11.50	24,519,664
20 Feb 19	11.50000 -0.01	11.59	11.47	11.56	20,722,700
19 Feb 19	11.51000 -0.06	11.73	11.48	11.57	31,633,152
18 Feb 19	11.57000 +0.17	11.58	11.44	11.51	32,654,384
15 Feb 19	11.40000 -0.18	11.56	11.38	11.52	24,105,728
14 Feb 19	11.58000 -0.09	11.65	11.53	11.65	19,933,508
13 Feb 19	11.67000 +0.12	11.74	11.44	11.55	32,682,800
12 Feb 19	11.55000 +0.04	11.57	11.45	11.50	21,208,348
11 Feb 19	11.51000 -0.02	11.55	11.36	11.43	20,398,232
01 Feb 19	11.53000 +0.02	11.63	11.44	11.60	19,500,104
31 Jan 19	11.51000 +0.21	11.51	11.32	11.33	29,797,128
30 Jan 19	11.30000 -0.04	11.37	11.25	11.30	12,570,400
29 Jan 19	11.34000 +0.08	11.36	11.20	11.21	15,989,375
28 Jan 19	11.26000 +0.08	11.38	11.18	11.22	21,753,534
25 Jan 19	11.18000 +0.11	11.23	11.10	11.11	24,103,788
24 Jan 19	11.07000 -0.09	11.21	10.96	11.21	21,758,628
23 Jan 19	11.16000 -0.05	11.25	11.11	11.18	11,659,688
22 Jan 19	11.21000 -0.18	11.41	11.17	11.39	12,559,448
21 Jan 19	11.39000 +0.09	11.40	11.28	11.30	17,405,628
18 Jan 19	11.30000 +0.16	11.31	11.15	11.21	15,294,383
17 Jan 19	11.14000 -0.05	11.24	11.07	11.23	13,291,792
16 Jan 19	11.19000 -0.11	11.29	11.16	11.28	11,776,864
15 Jan 19	11.30000 +0.03	11.32	11.20	11.28	13,294,609
14 Jan 19	11.27000 +0.05	11.29	11.20	11.22	12,475,896
11 Jan 19	11.22000 +0.06	11.30	11.18	11.21	8,346,353
10 Jan 19	11.16000 -0.03	11.23	11.13	11.15	11,640,683
09 Jan 19	11.19000 -0.04	11.40	11.18	11.32	16,290,353
08 Jan 19	11.23000 -0.01	11.27	11.16	11.24	8,837,980
07 Jan 19	11.24000 -0.05	11.35	11.19	11.30	14,628,178
04 Jan 19	11.29000 +0.12	11.38	11.08	11.13	17,830,568
03 Jan 19	11.17000 +0.16	11.20	10.97	10.98	12,425,016
02 Jan 19	11.01000 -0.18	11.16	10.91	11.10	14,668,093
28 Dec 18	11.19000 +0.33	11.20	10.89	10.92	21,555,332
27 Dec 18	10.86000 +0.16	10.96	10.81	10.82	22,569,212
26 Dec 18	10.70000 -0.21	10.99	10.70	10.90	14,982,820
25 Dec 18	10.91000 -0.12	10.99	10.65	10.90	19,060,108
24 Dec 18	11.03000 -0.19	11.20	10.96	11.12	19,305,458
21 Dec 18	11.22000 -0.18	11.41	11.10	11.41	17,193,158
20 Dec 18	11.40000 -0.33	11.79	11.30	11.72	21,678,088
19 Dec 18	11.73000 -0.09	11.87	11.72	11.83	12,044,142
18 Dec 18	11.82000 -0.01	11.88	11.71	11.74	13,973,620
17 Dec 18	11.83000 +0.15	11.83	11.68	11.72	15,403,750
14 Dec 18	11.68000 -0.05	11.76	11.64	11.65	14,377,280
13 Dec 18	11.73000 +0.07	11.76	11.62	11.69	13,196,673
12 Dec 18	11.66000 +0.09	11.69	11.57	11.68	11,194,934
11 Dec 18	11.57000 +0.06	11.63	11.48	11.48	9,187,145
10 Dec 18	11.51000 -0.04	11.58	11.43	11.48	10,506,968
07 Dec 18	11.55000 +0.03	11.65	11.51	11.54	7,714,497
06 Dec 18	11.52000 -0.13	11.59	11.46	11.48	14,867,410
05 Dec 18	11.65000 -0.05	11.69	11.57	11.60	10,543,211
04 Dec 18	11.70000 +0.12	11.70	11.54	11.60	14,596,729
03 Dec 18	11.58000 +0.11	11.78	11.54	11.78	28,667,680
30 Nov 18	11.47000 +0.14	11.58	11.33	11.35	19,595,638
29 Nov 18	11.33000 -0.19	11.62	11.30	11.60	15,441,649
28 Nov 18	11.52000 +0.12	11.57	11.37	11.38	10,652,282
27 Nov 18	11.40000 -0.02	11.54	11.38	11.48	11,080,321
26 Nov 18	11.42000 -0.02	11.61	11.38	11.59	11,732,845
23 Nov 18	11.44000 -0.08	11.61	11.44	11.56	13,667,392
22 Nov 18	11.52000 -0.10	11.63	11.47	11.61	11,015,476
21 Nov 18	11.62000 -0.01	11.64	11.49	11.50	10,701,551
20 Nov 18	11.63000 -0.16	11.78	11.60	11.78	16,654,875
19 Nov 18	11.79000 +0.07	11.85	11.70	11.72	17,206,432
16 Nov 18	11.72000 -0.05	11.88	11.67	11.80	18,619,284
15 Nov 18	11.77000 +0.08	11.84	11.69	11.70	12,390,401
14 Nov 18	11.69000 -0.16	11.94	11.63	11.86	18,312,180
13 Nov 18	11.85000 +0.20	11.92	11.51	11.53	20,635,236
12 Nov 18	11.65000 +0.13	11.68	11.47	11.52	20,108,254
09 Nov 18	11.52000 -0.60	12.07	11.46	12.07	50,178,080
08 Nov 18	12.12000 +0.04	12.26	12.09	12.25	12,908,443
07 Nov 18	12.08000 +0.01	12.29	12.08	12.16	18,485,308
06 Nov 18	12.07000 -0.13	12.22	11.99	12.19	18,745,312
05 Nov 18	12.20000 -0.13	12.38	12.13	12.27	18,464,216
02 Nov 18	12.33000 +0.31	12.45	12.08	12.16	34,228,800
01 Nov 18	12.02000 -0.19	12.30	11.98	12.20	31,368,184
31 Oct 18	12.21000 -0.08	12.39	12.13	12.29	22,475,512
30 Oct 18	12.29000 +0.16	12.40	12.16	12.25	34,292,876
29 Oct 18	12.13000 +0.01	12.38	11.97	12.30	28,904,132
26 Oct 18	12.12000 -0.09	12.28	12.01	12.23	18,962,946
25 Oct 18	12.21000 +0.14	12.24	11.86	11.87	24,201,484
24 Oct 18	12.07000 +0.37	12.30	11.72	11.79	40,765,248
23 Oct 18	11.70000 -0.26	12.00	11.69	11.85	23,548,018
22 Oct 18	11.96000 +0.31	12.14	11.58	11.81	38,393,452
19 Oct 18	11.65000 +0.31	11.70	11.21	11.38	22,565,202
18 Oct 18	11.34000 -0.15	11.55	11.31	11.49	15,179,509
17 Oct 18	11.49000 +0.27	11.54	11.27	11.31	21,189,252
16 Oct 18	11.22000 +0.16	11.30	11.06	11.08	18,231,792
15 Oct 18	11.06000 -0.27	11.36	11.05	11.33	16,705,883
12 Oct 18	11.33000 +0.07	11.40	11.02	11.15	23,384,136
11 Oct 18	11.26000 -0.38	11.47	10.89	11.40	32,634,018
10 Oct 18	11.64000 +0.01	11.75	11.50	11.63	18,493,824
09 Oct 18	11.63000 -0.26	11.91	11.61	11.81	21,444,120
08 Oct 18	11.89000 -0.31	12.08	11.86	11.94	26,013,364
28 Sep 18	12.20000 +0.16	12.23	12.09	12.10	27,801,856
27 Sep 18	12.04000 +0.03	12.12	11.97	12.05	21,872,096
26 Sep 18	12.01000 +0.07	12.16	11.93	12.03	24,498,546
25 Sep 18	11.94000 -0.20	12.06	11.93	12.06	18,257,168
21 Sep 18	12.14000 +0.20	12.14	11.80	11.97	35,724,688
20 Sep 18	11.94000 +0.14	11.95	11.84	11.86	22,639,252
19 Sep 18	11.80000 -0.01	11.86	11.74	11.80	16,271,058
18 Sep 18	11.81000 +0.19	11.82	11.58	11.61	11,252,763
17 Sep 18	11.62000 -0.15	11.80	11.58	11.71	11,481,115
14 Sep 18	11.77000 -0.11	11.91	11.64	11.89	15,260,618
13 Sep 18	11.88000 +0.15	11.89	11.76	11.89	21,559,766
12 Sep 18	11.73000 +0.15	11.75	11.61	11.67	21,111,136
11 Sep 18	11.58000 -0.16	11.80	11.55	11.73	15,363,505
10 Sep 18	11.74000 +0.06	11.86	11.64	11.69	15,380,047
07 Sep 18	11.68000 -0.09	11.87	11.62	11.76	15,116,335
06 Sep 18	11.77000 +0.09	11.89	11.68	11.69	15,142,560
05 Sep 18	11.68000 -0.22	11.94	11.68	11.85	22,307,440
04 Sep 18	11.90000 +0.07	11.97	11.71	11.84	22,710,146
03 Sep 18	11.83000 +0.12	11.84	11.67	11.69	20,980,084
31 Aug 18	11.71000 +0.14	11.79	11.48	11.50	26,551,104
30 Aug 18	11.57000 -0.02	11.80	11.57	11.65	23,722,526
29 Aug 18	11.59000 +0.07	11.60	11.48	11.54	20,218,044
28 Aug 18	11.52000 +0.00	11.58	11.42	11.46	21,074,490
27 Aug 18	11.52000 +0.08	11.55	11.30	11.53	27,441,212
24 Aug 18	11.44000 +0.19	11.60	11.17	11.23	29,643,960
23 Aug 18	11.25000 +0.02	11.30	11.17	11.25	13,215,790
22 Aug 18	11.23000 +0.02	11.27	11.13	11.20	13,453,843
21 Aug 18	11.21000 +0.09	11.32	11.14	11.28	15,527,236
20 Aug 18	11.12000 +0.14	11.28	11.04	11.10	24,977,214
17 Aug 18	10.98000 -0.07	11.20	10.95	11.15	16,307,791
16 Aug 18	11.05000 +0.10	11.10	10.74	10.90	18,095,466
15 Aug 18	10.95000 -0.21	11.16	10.93	11.13	14,702,604
14 Aug 18	11.16000 -0.09	11.25	11.12	11.19	10,568,047
13 Aug 18	11.25000 -0.12	11.28	11.08	11.26	25,438,658
10 Aug 18	11.37000 -0.12	11.50	11.28	11.45	18,583,764
09 Aug 18	11.49000 +0.21	11.53	11.20	11.20	29,485,756
08 Aug 18	11.28000 -0.08	11.40	11.20	11.36	21,019,834
07 Aug 18	11.36000 +0.11	11.36	11.14	11.26	26,416,968
06 Aug 18	11.25000 +0.16	11.32	11.01	11.10	31,422,624
03 Aug 18	11.09000 +0.07	11.25	11.02	11.09	22,404,560
02 Aug 18	11.02000 -0.11	11.25	10.91	11.13	23,932,776
01 Aug 18	11.13000 -0.17	11.43	11.10	11.31	25,924,656
31 Jul 18	11.30000 +0.00	11.37	11.11	11.28	25,283,526
30 Jul 18	11.30000 +0.03	11.47	11.13	11.20	25,063,496
27 Jul 18	11.27000 +0.01	11.37	11.12	11.32	22,005,952
26 Jul 18	11.26000 -0.02	11.58	11.18	11.32	36,278,364
25 Jul 18	11.28000 -0.03	11.38	11.11	11.18	32,455,872
24 Jul 18	11.31000 +0.34	11.49	10.92	10.92	84,195,056
23 Jul 18	10.97000 +0.41	11.09	10.72	10.90	55,994,916
20 Jul 18	10.56000 +0.30	10.65	10.13	10.25	27,129,706
19 Jul 18	10.26000 -0.18	10.46	10.23	10.39	15,529,465
18 Jul 18	10.44000 -0.14	10.66	10.43	10.60	13,060,793
17 Jul 18	10.58000 -4.88	10.66	10.51	10.66	9,828,504
16 Jul 18	15.46000 -0.25	15.71	15.38	15.69	14,077,038
13 Jul 18	15.71000 -0.02	15.81	15.68	15.81	12,184,576
12 Jul 18	15.73000 +0.27	15.77	15.48	15.55	12,918,801
11 Jul 18	15.46000 -0.14	15.56	15.36	15.41	8,051,545
10 Jul 18	15.60000 +0.11	15.66	15.47	15.52	11,061,154
09 Jul 18	15.49000 +0.46	15.52	15.10	15.16	11,800,576
06 Jul 18	15.03000 -0.27	15.25	14.88	15.24	10,239,685
05 Jul 18	15.30000 +0.22	15.32	14.64	15.01	20,910,544
04 Jul 18	15.08000 -0.25	15.40	15.04	15.33	12,885,789
03 Jul 18	15.33000 +0.01	15.45	15.21	15.35	11,525,628
02 Jul 18	15.32000 -0.44	15.84	15.21	15.75	13,811,143
29 Jun 18	15.76000 +0.20	15.76	15.55	15.59	15,013,256
28 Jun 18	15.56000 +0.08	15.63	15.34	15.35	14,225,155
27 Jun 18	15.48000 +0.02	15.60	15.40	15.44	14,927,057
26 Jun 18	15.46000 -0.11	15.59	15.36	15.57	18,879,908
25 Jun 18	15.57000 -0.10	15.78	15.56	15.76	15,249,211
22 Jun 18	15.67000 +0.00	15.73	15.50	15.63	9,372,849
21 Jun 18	15.67000 +0.05	15.82	15.59	15.60	14,692,577
20 Jun 18	15.62000 -0.29	15.84	15.53	15.82	24,963,868
19 Jun 18	15.91000 +0.04	15.98	15.70	15.72	57,405,608
15 Jun 18	15.87000 +0.11	15.96	15.71	15.76	13,433,780
14 Jun 18	15.76000 -0.16	15.88	15.70	15.85	14,195,258
13 Jun 18	15.92000 -0.07	16.05	15.77	16.00	15,636,659
12 Jun 18	15.99000 +0.06	16.08	15.82	15.95	16,091,464
11 Jun 18	15.93000 +0.18	16.05	15.63	15.65	30,579,690
08 Jun 18	15.75000 -0.13	15.94	15.69	15.77	41,317,656
07 Jun 18	15.88000 +0.11	15.92	15.72	15.79	22,729,912
06 Jun 18	15.77000 +0.01	15.79	15.68	15.71	15,378,098
05 Jun 18	15.76000 +0.01	15.81	15.61	15.71	17,423,148
04 Jun 18	15.75000 +0.29	15.84	15.50	15.55	18,906,988
01 Jun 18	15.46000 -0.11	15.58	15.39	15.58	15,611,004
31 May 18	15.57000 +0.32	15.59	15.32	15.33	15,878,476
30 May 18	15.25000 -0.37	15.48	15.22	15.44	13,316,418
29 May 18	15.62000 -0.04	15.63	15.25	15.55	26,212,504
28 May 18	15.66000 -0.04	15.72	15.56	15.64	11,182,548
25 May 18	15.70000 +0.02	15.79	15.55	15.70	15,644,958
24 May 18	15.68000 -0.03	15.86	15.62	15.74	13,581,377
23 May 18	15.71000 -0.21	16.04	15.68	15.99	18,635,680
22 May 18	15.92000 -0.01	16.00	15.83	15.95	12,886,860
21 May 18	15.93000 +0.04	16.07	15.91	16.00	14,889,703
18 May 18	15.89000 +0.33	15.90	15.53	15.53	19,391,432
17 May 18	15.56000 -0.05	15.67	15.54	15.65	11,481,769
16 May 18	15.61000 -0.17	15.73	15.60	15.73	17,593,310
15 May 18	15.78000 +0.11	15.84	15.64	15.64	15,851,037
14 May 18	15.67000 +0.16	15.70	15.46	15.48	18,681,944
11 May 18	15.51000 -0.01	15.60	15.46	15.55	13,353,982
10 May 18	15.52000 +0.06	15.60	15.44	15.51	15,396,503
09 May 18	15.46000 -0.05	15.50	15.44	15.49	9,832,697
08 May 18	15.51000 +0.16	15.54	15.28	15.30	19,305,172
07 May 18	15.35000 +0.17	15.37	15.19	15.19	17,507,544
04 May 18	15.18000 -0.07	15.34	15.15	15.25	17,533,872
03 May 18	15.25000 -0.04	15.32	15.04	15.20	18,027,494
02 May 18	15.29000 +0.11	15.41	15.22	15.28	20,364,516
27 Apr 18	15.18000 +0.16	15.18	15.02	15.07	17,547,026
26 Apr 18	15.02000 +0.02	15.07	14.96	15.00	11,653,019
25 Apr 18	15.00000 -0.09	15.10	14.97	15.00	14,370,734
24 Apr 18	15.09000 +0.17	15.18	14.90	14.92	21,736,012
23 Apr 18	14.92000 +0.21	15.02	14.79	14.84	21,040,540
20 Apr 18	14.71000 -0.10	14.80	14.52	14.79	16,794,576
19 Apr 18	14.81000 +0.17	14.82	14.59	14.66	15,261,361
18 Apr 18	14.64000 +0.17	14.69	14.49	14.65	16,882,276
17 Apr 18	14.47000 -0.10	14.72	14.46	14.57	10,907,279
16 Apr 18	14.57000 -0.24	14.81	14.48	14.80	19,121,138
13 Apr 18	14.81000 +0.07	14.95	14.77	14.89	19,680,052
12 Apr 18	14.74000 -0.28	15.00	14.71	14.99	23,113,804
11 Apr 18	15.02000 +0.28	15.03	14.72	14.81	36,844,060
10 Apr 18	14.74000 +0.30	14.75	14.44	14.46	17,565,084
09 Apr 18	14.44000 -0.04	14.54	14.41	14.50	11,716,090
04 Apr 18	14.48000 -0.01	14.68	14.47	14.52	11,045,365
03 Apr 18	14.49000 -0.21	14.65	14.46	14.61	16,568,961
02 Apr 18	14.70000 -0.10	14.88	14.68	14.80	18,006,386
30 Mar 18	14.80000 -0.08	14.91	14.77	14.91	10,642,395
29 Mar 18	14.88000 +0.14	14.93	14.69	14.72	16,499,364
28 Mar 18	14.74000 -0.01	14.97	14.65	14.68	14,379,121
27 Mar 18	14.75000 +0.04	14.88	14.71	14.83	15,445,358
26 Mar 18	14.71000 -0.24	14.82	14.63	14.70	19,616,790
23 Mar 18	14.95000 -0.19	15.04	14.60	14.88	40,989,520
22 Mar 18	15.14000 -0.01	15.17	14.96	15.12	21,279,552
21 Mar 18	15.15000 -0.01	15.24	15.03	15.19	14,631,468
20 Mar 18	15.16000 -0.03	15.21	15.06	15.09	16,152,124
19 Mar 18	15.19000 -0.03	15.25	15.13	15.25	11,294,838
16 Mar 18	15.22000 +0.12	15.25	15.05	15.10	30,157,226
15 Mar 18	15.10000 -0.05	15.19	15.06	15.10	13,226,022
14 Mar 18	15.15000 -0.11	15.24	15.11	15.22	12,349,358
13 Mar 18	15.26000 -0.07	15.43	15.25	15.30	16,854,812
12 Mar 18	15.33000 -0.01	15.40	15.26	15.38	20,597,780
09 Mar 18	15.34000 +0.05	15.36	15.19	15.31	18,823,208
08 Mar 18	15.29000 +0.11	15.31	15.11	15.19	17,012,532
07 Mar 18	15.18000 -0.07	15.46	15.16	15.36	27,650,912
06 Mar 18	15.25000 +0.15	15.25	15.00	15.16	24,829,496
05 Mar 18	15.10000 -0.03	15.23	15.01	15.17	15,134,339
02 Mar 18	15.13000 -0.09	15.20	15.01	15.14	22,452,108
01 Mar 18	15.22000 -0.03	15.30	15.11	15.13	24,432,820
28 Feb 18	15.25000 -0.31	15.47	15.17	15.43	35,179,784
27 Feb 18	15.56000 -0.38	15.95	15.53	15.95	28,369,174
26 Feb 18	15.94000 +0.03	16.00	15.76	15.82	26,873,304
23 Feb 18	15.91000 +0.10	15.93	15.67	15.80	23,457,608
22 Feb 18	15.81000 +0.32	15.87	15.63	15.70	26,091,364
14 Feb 18	15.49000 +0.11	15.57	15.31	15.33	15,644,070
13 Feb 18	15.38000 +0.25	15.68	15.18	15.20	34,141,860
12 Feb 18	15.13000 +0.17	15.25	14.91	15.03	29,619,428
09 Feb 18	14.96000 -0.91	15.63	14.71	15.55	50,766,464
08 Feb 18	15.87000 -0.19	16.01	15.51	15.90	60,337,356
07 Feb 18	16.06000 +0.18	16.78	15.88	16.26	114,671,632
06 Feb 18	15.88000 -0.73	16.57	15.80	16.34	80,369,136
05 Feb 18	16.61000 +0.41	16.70	16.03	16.09	99,224,832
02 Feb 18	16.20000 +0.37	16.23	15.58	15.73	47,265,872
01 Feb 18	15.83000 -0.13	16.22	15.68	15.92	37,162,216
31 Jan 18	15.96000 -0.01	16.09	15.78	15.94	31,847,052
30 Jan 18	15.97000 -0.42	16.36	15.93	16.29	36,798,796
29 Jan 18	16.39000 +0.35	16.50	16.05	16.05	82,555,776
26 Jan 18	16.04000 +0.30	16.15	15.70	15.71	51,716,184
25 Jan 18	15.74000 -0.32	16.00	15.70	16.00	39,591,480
24 Jan 18	16.06000 +0.07	16.23	15.86	16.01	54,667,232
23 Jan 18	15.99000 +0.26	16.13	15.68	15.76	44,450,668
22 Jan 18	15.73000 -0.33	16.04	15.65	16.04	54,190,076
19 Jan 18	16.06000 +0.49	16.31	15.68	15.68	95,200,216
18 Jan 18	15.57000 +0.11	15.73	15.38	15.55	40,649,808
17 Jan 18	15.46000 +0.17	15.76	15.25	15.28	67,515,600
16 Jan 18	15.29000 +0.35	15.29	14.89	14.92	45,143,836
15 Jan 18	14.94000 +0.16	15.04	14.73	14.81	41,559,712
12 Jan 18	14.78000 -0.02	14.85	14.75	14.79	13,186,250
11 Jan 18	14.80000 -0.01	14.95	14.71	14.80	18,589,042
10 Jan 18	14.81000 +0.05	14.96	14.66	14.73	23,538,476
09 Jan 18	14.76000 -0.05	14.80	14.68	14.79	15,056,211
08 Jan 18	14.81000 -0.05	14.92	14.76	14.86	17,085,600
05 Jan 18	14.86000 +0.08	14.90	14.65	14.76	21,678,004
04 Jan 18	14.78000 +0.22	14.88	14.49	14.56	25,869,224
03 Jan 18	14.56000 +0.17	14.63	14.37	14.40	24,019,872
02 Jan 18	14.39000 +0.21	14.41	14.22	14.23	22,555,680
29 Dec 17	14.18000 -0.05	14.25	14.13	14.22	18,136,616
28 Dec 17	14.23000 +0.01	14.35	14.18	14.20	19,422,138
27 Dec 17	14.22000 -0.08	14.40	14.17	14.26	16,792,400
26 Dec 17	14.30000 +0.15	14.42	14.12	14.16	22,453,338
25 Dec 17	14.15000 -0.15	14.32	14.13	14.26	14,986,447
22 Dec 17	14.30000 -0.08	14.42	14.28	14.38	13,392,096
21 Dec 17	14.38000 +0.01	14.45	14.33	14.35	11,755,465
20 Dec 17	14.37000 -0.12	14.45	14.34	14.45	10,416,611
19 Dec 17	14.49000 +0.11	14.54	14.32	14.38	16,804,718
18 Dec 17	14.38000 -0.09	14.54	14.36	14.46	10,320,142
15 Dec 17	14.47000 -0.28	14.73	14.46	14.73	16,390,892
14 Dec 17	14.75000 -0.06	14.86	14.71	14.81	9,570,018
13 Dec 17	14.81000 +0.06	14.84	14.74	14.75	8,019,003
12 Dec 17	14.75000 -0.14	14.95	14.75	14.88	12,319,115
11 Dec 17	14.89000 +0.08	14.90	14.72	14.82	16,517,597
08 Dec 17	14.81000 +0.06	14.85	14.66	14.73	17,659,712
07 Dec 17	14.75000 -0.34	15.09	14.73	15.07	24,929,260
06 Dec 17	15.09000 -0.06	15.17	15.03	15.16	19,887,012
05 Dec 17	15.15000 -0.01	15.21	15.12	15.16	21,772,704
04 Dec 17	15.16000 -0.01	15.20	15.12	15.18	14,541,831
01 Dec 17	15.17000 +0.06	15.24	15.07	15.07	21,402,566
30 Nov 17	15.11000 -0.09	15.22	15.10	15.11	22,943,464
29 Nov 17	15.20000 +0.08	15.40	14.97	15.12	35,811,224
28 Nov 17	15.12000 +0.03	15.22	15.05	15.05	19,292,568
27 Nov 17	15.09000 -0.13	15.25	15.04	15.21	23,279,510
24 Nov 17	15.22000 -0.06	15.30	15.11	15.20	20,597,014
23 Nov 17	15.28000 -0.37	15.64	15.24	15.60	45,770,576
22 Nov 17	15.65000 +0.00	15.87	15.55	15.66	66,317,080
21 Nov 17	15.65000 +0.56	15.68	15.02	15.10	99,771,608
20 Nov 17	15.09000 +0.01	15.16	14.55	14.60	122,371,016
17 Nov 17	15.08000 -0.33	15.41	14.04	14.04	217,458,768
16 Nov 17	15.41000 -1.71	15.41	15.41	15.41	44,840,900
15 Nov 17	17.12000 -0.13	17.30	17.10	17.23	6,718,424
14 Nov 17	17.25000 -0.30	17.52	17.23	17.45	10,304,309
13 Nov 17	17.55000 +0.37	17.76	17.06	17.10	17,617,556
10 Nov 17	17.18000 -0.12	17.28	17.13	17.22	5,600,099
09 Nov 17	17.30000 -0.09	17.38	17.23	17.37	5,139,913
08 Nov 17	17.39000 +0.04	17.50	17.25	17.30	6,548,464
07 Nov 17	17.35000 +0.24	17.36	17.12	17.12	5,519,089
06 Nov 17	17.11000 -0.03	17.17	16.99	17.12	4,483,480
03 Nov 17	17.14000 -0.30	17.45	17.12	17.41	6,529,770
02 Nov 17	17.44000 -0.01	17.46	17.33	17.40	5,618,222
01 Nov 17	17.45000 -0.17	17.64	17.36	17.63	7,653,965
31 Oct 17	17.62000 +0.06	17.69	17.51	17.51	5,677,140
30 Oct 17	17.56000 -0.09	17.75	17.42	17.65	8,513,224
27 Oct 17	17.65000 +0.15	17.77	17.45	17.49	9,953,461
26 Oct 17	17.50000 +0.11	17.51	17.32	17.40	6,059,607
25 Oct 17	17.39000 +0.04	17.43	17.31	17.35	4,262,648
24 Oct 17	17.35000 -0.12	17.49	17.31	17.45	5,752,972
23 Oct 17	17.47000 -0.06	17.54	17.40	17.52	4,681,245
20 Oct 17	17.53000 +0.07	17.59	17.42	17.48	3,948,476
19 Oct 17	17.46000 -0.26	17.75	17.45	17.72	7,852,441
18 Oct 17	17.72000 -0.17	17.90	17.71	17.89	6,241,582
17 Oct 17	17.89000 +0.06	17.90	17.81	17.83	4,587,880
16 Oct 17	17.83000 -0.06	17.92	17.80	17.89	6,479,103
13 Oct 17	17.89000 -0.04	17.95	17.83	17.93	5,138,225
12 Oct 17	17.93000 -0.06	18.03	17.90	18.02	3,538,510
11 Oct 17	17.99000 -0.07	18.12	17.94	18.12	3,986,270
10 Oct 17	18.06000 +0.01	18.06	17.96	17.97	4,285,095
09 Oct 17	18.05000 +0.19	18.30	18.03	18.20	8,840,056
29 Sep 17	17.86000 +0.09	17.93	17.76	17.77	4,510,719
28 Sep 17	17.77000 -0.05	17.86	17.75	17.80	4,123,181
27 Sep 17	17.82000 -0.06	17.91	17.78	17.84	4,104,532
26 Sep 17	17.88000 -0.07	18.03	17.82	17.93	5,792,540
25 Sep 17	17.95000 -0.36	18.29	17.94	18.29	10,207,133
22 Sep 17	18.31000 -0.16	18.47	18.30	18.44	6,487,086
21 Sep 17	18.47000 +0.02	18.53	18.39	18.42	5,567,411
20 Sep 17	18.45000 +0.01	18.46	18.36	18.42	4,884,368
19 Sep 17	18.44000 +0.01	18.58	18.38	18.46	5,424,150
18 Sep 17	18.43000 +0.05	18.52	18.40	18.44	5,148,148
15 Sep 17	18.38000 -0.01	18.43	18.33	18.37	4,812,890
14 Sep 17	18.39000 -0.04	18.50	18.36	18.48	6,684,011
13 Sep 17	18.43000 -0.10	18.50	18.34	18.48	7,675,151
12 Sep 17	18.53000 -0.07	18.66	18.48	18.63	7,447,687
11 Sep 17	18.60000 +0.04	18.65	18.55	18.57	4,382,628
08 Sep 17	18.56000 -0.05	18.67	18.52	18.61	5,497,675
07 Sep 17	18.61000 -0.11	18.77	18.56	18.71	7,243,050
06 Sep 17	18.72000 -0.20	18.85	18.69	18.84	8,989,285
05 Sep 17	18.92000 +0.12	19.06	18.77	18.80	8,612,833
04 Sep 17	18.80000 -0.10	18.92	18.77	18.92	6,984,717
01 Sep 17	18.90000 -0.02	18.95	18.84	18.91	6,754,431
31 Aug 17	18.92000 -0.06	18.97	18.83	18.92	6,710,060
30 Aug 17	18.98000 -0.05	19.13	18.91	19.00	7,625,995
29 Aug 17	19.03000 -0.12	19.15	18.93	19.15	10,591,643
28 Aug 17	19.15000 +0.34	19.33	18.74	18.82	20,372,836
25 Aug 17	18.81000 +0.29	18.84	18.46	18.51	11,400,003
24 Aug 17	18.52000 -0.30	18.87	18.50	18.80	9,223,375
23 Aug 17	18.82000 +0.24	18.88	18.54	18.56	11,809,640
22 Aug 17	18.58000 +0.08	18.68	18.46	18.51	6,973,100
21 Aug 17	18.50000 +0.00	18.52	18.42	18.50	4,739,215
18 Aug 17	18.50000 -0.04	18.60	18.40	18.47	6,646,539
17 Aug 17	18.54000 +0.02	18.56	18.43	18.52	5,969,809
16 Aug 17	18.52000 -0.05	18.60	18.40	18.51	6,804,540
15 Aug 17	18.57000 +0.10	18.72	18.40	18.47	8,158,739
14 Aug 17	18.47000 +0.16	18.48	18.20	18.31	10,246,296
11 Aug 17	18.31000 -0.74	19.00	18.26	19.00	20,148,530
10 Aug 17	19.05000 +0.11	19.24	18.89	18.95	10,469,775
09 Aug 17	18.94000 -0.05	19.04	18.90	19.01	6,260,721
08 Aug 17	18.99000 -0.12	19.14	18.91	19.06	7,213,624
07 Aug 17	19.11000 +0.09	19.19	18.89	18.91	7,344,784
04 Aug 17	19.02000 -0.04	19.13	18.86	18.95	12,877,676
03 Aug 17	19.06000 -0.54	19.70	19.02	19.55	21,913,596
02 Aug 17	19.60000 -0.21	19.89	19.56	19.71	17,167,186
01 Aug 17	19.81000 +0.06	20.05	19.66	19.75	21,807,496
31 Jul 17	19.75000 -0.05	19.84	19.65	19.80	9,836,456
28 Jul 17	19.80000 +0.00	20.37	19.63	19.73	20,240,302
27 Jul 17	19.80000 +0.05	19.81	19.50	19.76	12,060,540
26 Jul 17	19.75000 -0.19	20.15	19.67	19.83	13,092,009
25 Jul 17	19.94000 -0.40	20.36	19.91	20.25	13,902,018
24 Jul 17	20.34000 +0.39	20.80	19.65	19.88	32,155,676
21 Jul 17	19.95000 -0.50	20.25	19.91	20.25	24,642,456
20 Jul 17	20.45000 -6.76	20.71	20.30	20.68	15,586,214
19 Jul 17	27.21000 +0.58	27.40	26.52	26.63	33,639,148
18 Jul 17	26.63000 +0.32	26.66	25.98	26.04	20,817,080
17 Jul 17	26.31000 +0.24	26.89	25.45	26.12	36,752,376
14 Jul 17	26.07000 -0.05	26.24	25.88	26.08	14,158,028
13 Jul 17	26.12000 +0.24	26.16	25.67	25.75	19,756,788
12 Jul 17	25.88000 +0.55	25.96	25.42	25.45	29,331,040
11 Jul 17	25.33000 +0.32	25.59	24.91	24.92	20,686,616
10 Jul 17	25.01000 -0.22	25.22	24.85	25.22	12,382,102
07 Jul 17	25.23000 +0.03	25.27	25.05	25.15	7,643,107
06 Jul 17	25.20000 -0.19	25.40	25.07	25.36	10,238,759
05 Jul 17	25.39000 +0.35	25.41	25.00	25.00	11,405,097
04 Jul 17	25.04000 -0.40	25.44	25.02	25.39	14,847,215
03 Jul 17	25.44000 -0.10	25.58	25.35	25.47	11,908,022
30 Jun 17	25.54000 -0.09	25.64	25.37	25.50	10,596,350
29 Jun 17	25.63000 +0.26	25.75	25.30	25.36	14,963,023
28 Jun 17	25.37000 -0.30	25.77	25.34	25.65	17,545,388
27 Jun 17	25.67000 +0.22	25.74	25.35	25.39	17,454,462
26 Jun 17	25.45000 -0.13	25.75	25.40	25.48	23,208,300
23 Jun 17	25.58000 +0.25	25.60	25.07	25.25	28,561,888
22 Jun 17	25.33000 +0.49	25.87	24.74	24.80	55,200,612
21 Jun 17	24.84000 +0.45	24.85	24.36	24.50	19,859,296
20 Jun 17	24.39000 -0.11	24.62	24.31	24.62	8,793,565
19 Jun 17	24.50000 +0.28	24.56	24.20	24.22	11,370,745
16 Jun 17	24.22000 -0.08	24.36	24.19	24.21	7,491,640
15 Jun 17	24.30000 +0.14	24.42	24.10	24.15	12,132,301
14 Jun 17	24.16000 -0.47	24.61	24.16	24.55	17,590,940
13 Jun 17	24.63000 +0.06	24.72	24.36	24.53	12,375,576
12 Jun 17	24.57000 -0.50	25.17	24.56	24.88	22,590,782
09 Jun 17	25.07000 +0.08	25.14	24.76	24.94	34,056,520
08 Jun 17	24.99000 +0.42	25.07	24.22	24.48	39,627,576
07 Jun 17	24.57000 +0.03	24.77	24.38	24.42	29,979,388
06 Jun 17	24.54000 +0.22	24.56	24.04	24.21	27,251,780
05 Jun 17	24.32000 -0.41	24.63	24.21	24.41	28,445,570
02 Jun 17	24.73000 +0.29	24.95	24.37	24.48	67,554,832
01 Jun 17	24.44000 +0.54	24.60	23.77	23.81	63,903,352
31 May 17	23.90000 +0.35	24.39	23.62	23.78	47,374,560
26 May 17	23.55000 +0.11	23.58	23.23	23.33	30,907,052
25 May 17	23.44000 +0.86	23.48	22.49	22.49	47,950,952
24 May 17	22.58000 -0.23	22.75	22.20	22.74	14,624,193
23 May 17	22.81000 +0.21	23.07	22.48	22.58	20,371,528
22 May 17	22.60000 -0.36	23.02	22.59	22.91	12,129,294
19 May 17	22.96000 -0.08	23.10	22.90	22.98	10,134,862
18 May 17	23.04000 -0.26	23.24	22.91	23.08	19,440,854
17 May 17	23.30000 +0.16	23.35	22.95	23.13	24,665,196
16 May 17	23.14000 -0.04	23.16	22.83	23.09	20,604,916
15 May 17	23.18000 +0.02	23.32	22.92	23.14	23,576,846
12 May 17	23.16000 +0.48	23.25	22.59	22.60	38,551,948
11 May 17	22.68000 -0.15	22.80	22.30	22.61	23,677,432
10 May 17	22.83000 +0.15	23.36	22.49	22.59	40,007,424
09 May 17	22.68000 +0.54	22.79	22.10	22.11	24,654,564
08 May 17	22.14000 -0.04	22.27	22.11	22.17	8,671,629
05 May 17	22.18000 -0.30	22.41	22.11	22.40	11,696,921
04 May 17	22.48000 -0.01	22.68	22.33	22.40	10,479,845
03 May 17	22.49000 +0.14	22.54	22.35	22.36	8,550,440
02 May 17	22.35000 -0.34	22.70	22.33	22.69	14,766,776
28 Apr 17	22.69000 -0.04	22.73	22.56	22.64	9,598,042
27 Apr 17	22.73000 -0.15	22.78	22.45	22.77	15,102,852
26 Apr 17	22.88000 -0.02	23.11	22.82	22.93	13,527,304
25 Apr 17	22.90000 +0.20	23.05	22.64	22.70	14,655,698
24 Apr 17	22.70000 +0.12	22.90	22.40	22.75	16,541,212
21 Apr 17	22.58000 +0.12	22.72	22.47	22.47	9,029,613
20 Apr 17	22.46000 -0.26	22.72	22.30	22.66	11,822,102
19 Apr 17	22.72000 +0.15	22.83	22.50	22.57	13,996,555
18 Apr 17	22.57000 -0.21	22.86	22.56	22.78	7,503,200
17 Apr 17	22.78000 -0.31	23.02	22.61	23.02	15,339,465
14 Apr 17	23.09000 -0.27	23.41	23.08	23.36	13,745,996
13 Apr 17	23.36000 -0.11	23.57	23.32	23.44	11,239,282
12 Apr 17	23.47000 -0.27	23.69	23.42	23.69	15,527,781
11 Apr 17	23.74000 +0.15	23.75	23.38	23.55	19,356,286
10 Apr 17	23.59000 -0.24	23.81	23.53	23.80	18,771,516
07 Apr 17	23.83000 +0.03	23.98	23.71	23.77	19,161,148
06 Apr 17	23.80000 -0.04	23.85	23.66	23.83	17,760,184
05 Apr 17	23.84000 -0.14	23.86	23.42	23.70	25,780,280
31 Mar 17	23.98000 +0.90	24.28	23.10	23.10	53,838,040
30 Mar 17	23.08000 -0.52	23.68	23.06	23.61	23,027,728
29 Mar 17	23.60000 -0.33	24.05	23.52	23.98	18,957,904
28 Mar 17	23.93000 -0.21	24.15	23.89	24.13	15,850,158
27 Mar 17	24.14000 +0.27	24.30	23.82	23.86	26,496,396
24 Mar 17	23.87000 +0.10	23.88	23.65	23.80	14,627,321
23 Mar 17	23.77000 +0.04	23.94	23.61	23.71	15,017,876
22 Mar 17	23.73000 -0.42	24.04	23.69	24.02	22,572,872
21 Mar 17	24.15000 -0.14	24.38	24.05	24.30	16,158,349
20 Mar 17	24.29000 +0.24	24.46	24.05	24.06	23,653,560
17 Mar 17	24.05000 -0.27	24.33	24.01	24.33	29,893,418
16 Mar 17	24.32000 +0.47	24.43	23.89	23.89	45,026,096
15 Mar 17	23.85000 +0.01	23.94	23.70	23.72	12,988,607
14 Mar 17	23.84000 +0.24	24.00	23.62	23.66	23,093,152
13 Mar 17	23.60000 -0.04	23.63	23.36	23.59	17,704,088
10 Mar 17	23.64000 -0.02	23.76	23.62	23.62	11,853,692
09 Mar 17	23.66000 -0.31	23.99	23.65	23.89	22,679,856
08 Mar 17	23.97000 -0.18	24.19	23.92	24.13	22,774,958
07 Mar 17	24.15000 +0.03	24.22	23.96	24.08	21,176,818
06 Mar 17	24.12000 +0.08	24.20	23.89	24.05	19,772,842
03 Mar 17	24.04000 -0.31	24.26	23.97	24.26	23,847,824
02 Mar 17	24.35000 +0.12	24.55	24.18	24.25	35,796,364
01 Mar 17	24.23000 -0.25	24.63	24.13	24.40	32,510,598
28 Feb 17	24.48000 +0.53	24.68	23.88	23.91	47,372,416
27 Feb 17	23.95000 -0.34	24.22	23.92	24.19	19,457,180
24 Feb 17	24.29000 +0.02	24.42	24.06	24.28	21,864,194
23 Feb 17	24.27000 -0.01	24.47	24.11	24.20	24,552,944
22 Feb 17	24.28000 -0.28	24.54	24.10	24.50	37,529,788
21 Feb 17	24.56000 -0.36	24.97	24.46	24.80	44,536,472
20 Feb 17	24.92000 +1.21	25.25	23.61	23.65	83,268,864
17 Feb 17	23.71000 -0.48	24.35	23.69	24.00	35,575,000
16 Feb 17	24.19000 +0.07	24.35	23.83	24.06	39,384,956
15 Feb 17	24.12000 +0.24	24.56	23.76	23.85	55,659,936
14 Feb 17	23.88000 -0.24	24.24	23.66	24.16	29,441,048
13 Feb 17	24.12000 +0.67	24.59	23.46	23.46	64,067,244
10 Feb 17	23.45000 +0.33	23.69	23.10	23.14	41,010,268
09 Feb 17	23.12000 +0.11	23.22	22.92	22.98	21,611,436
08 Feb 17	23.01000 +0.21	23.03	22.60	22.80	16,727,735
07 Feb 17	22.80000 -0.24	23.04	22.71	23.03	14,345,570
06 Feb 17	23.04000 +0.11	23.12	22.89	22.97	11,601,200
03 Feb 17	22.93000 -0.35	23.32	22.90	23.28	11,711,785
26 Jan 17	23.28000 +0.26	23.29	23.06	23.06	17,483,968
25 Jan 17	23.02000 +0.07	23.10	22.81	22.88	10,965,625
24 Jan 17	22.95000 -0.08	23.05	22.88	23.04	11,467,673
23 Jan 17	23.03000 +0.09	23.27	22.90	22.91	27,194,864
20 Jan 17	22.94000 +0.39	23.04	22.45	22.48	34,557,896
19 Jan 17	22.55000 +0.26	22.73	22.12	22.23	25,788,922
18 Jan 17	22.29000 -0.16	22.46	22.26	22.39	16,158,086
17 Jan 17	22.45000 +0.03	22.55	22.08	22.24	22,655,072
16 Jan 17	22.42000 +0.38	22.64	21.88	22.05	40,341,636
13 Jan 17	22.04000 -0.25	22.30	21.90	22.25	23,061,966
12 Jan 17	22.29000 -0.25	22.61	22.28	22.48	15,848,049
11 Jan 17	22.54000 -0.44	22.94	22.45	22.91	25,752,050
10 Jan 17	22.98000 -0.26	23.23	22.96	23.23	17,279,654
09 Jan 17	23.24000 +0.08	23.30	23.08	23.12	12,181,330
06 Jan 17	23.16000 -0.34	23.56	23.12	23.45	20,938,854
05 Jan 17	23.50000 -0.22	23.76	23.47	23.74	17,999,620
04 Jan 17	23.72000 +0.13	23.80	23.55	23.59	17,730,204
03 Jan 17	23.59000 +0.31	23.78	23.31	23.33	20,644,984
30 Dec 16	23.28000 +0.04	23.38	23.23	23.25	10,993,894
29 Dec 16	23.24000 +0.05	23.48	23.20	23.21	14,914,778
28 Dec 16	23.19000 -0.19	23.45	23.15	23.41	12,545,470
27 Dec 16	23.38000 -0.22	23.57	23.35	23.50	12,879,870
26 Dec 16	23.60000 +0.06	23.65	23.09	23.39	19,761,336
23 Dec 16	23.54000 -0.47	23.99	23.53	23.99	20,528,948
22 Dec 16	24.01000 -0.22	24.15	23.89	24.03	17,537,928
21 Dec 16	24.23000 +0.43	24.43	23.77	23.85	30,951,982
20 Dec 16	23.80000 +0.00	23.93	23.65	23.74	18,909,436
19 Dec 16	23.80000 -0.51	24.29	23.75	24.28	27,815,400
16 Dec 16	24.31000 -0.13	24.48	24.21	24.36	23,744,992
15 Dec 16	24.44000 -0.09	24.63	24.32	24.46	24,357,168
14 Dec 16	24.53000 -0.02	24.85	24.45	24.50	21,921,676
13 Dec 16	24.55000 -0.43	24.98	24.31	24.97	31,777,792
12 Dec 16	24.98000 -1.22	26.34	24.95	26.08	50,174,872
09 Dec 16	26.20000 -0.05	26.45	25.99	26.15	44,288,048
08 Dec 16	26.25000 +0.26	26.48	25.93	25.98	46,898,776
07 Dec 16	25.99000 +0.12	26.01	25.63	25.79	21,562,392
06 Dec 16	25.87000 +0.07	26.09	25.70	25.76	24,851,316
05 Dec 16	25.80000 +0.06	25.90	25.47	25.58	23,213,946
02 Dec 16	25.74000 -0.56	26.27	25.72	26.27	39,102,764
01 Dec 16	26.30000 +0.10	26.46	26.13	26.17	29,738,100
30 Nov 16	26.20000 -0.33	26.49	26.04	26.49	39,478,464
29 Nov 16	26.53000 -0.78	27.22	26.45	27.22	70,872,032
28 Nov 16	27.31000 -0.08	27.69	27.25	27.45	48,896,608
25 Nov 16	27.39000 +0.11	27.68	27.01	27.21	49,581,468
24 Nov 16	27.28000 -1.00	28.12	27.23	28.10	99,105,016
23 Nov 16	28.28000 -0.15	28.99	28.17	28.45	101,282,832
22 Nov 16	28.43000 -0.06	28.77	28.13	28.25	91,567,888
21 Nov 16	28.49000 -1.75	29.48	28.31	29.48	159,712,944
18 Nov 16	30.24000 +2.09	30.97	29.51	30.97	246,810,992
17 Nov 16	28.15000 +2.56	28.15	28.15	28.15	1,099,737
16 Nov 16	25.59000 +0.00	25.59	21.32	21.32	508,759