FUNDMANAGER.co.uk

Agricultural Bank of China Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	7.41000 -0.08	7.54	7.27	7.47	458,276,960
19 Oct 26	7.49000 +0.25	7.52	7.20	7.22	378,155,872
16 Oct 26	7.24000 -0.02	7.31	7.15	7.20	334,555,328
15 Oct 26	7.26000 +0.08	7.28	7.11	7.21	392,995,616
14 Oct 26	7.18000 -0.07	7.31	7.15	7.25	305,176,384
13 Oct 26	7.25000 +0.06	7.27	7.19	7.19	331,636,896
12 Oct 26	7.19000 +0.21	7.19	6.98	6.98	415,927,808
09 Oct 26	6.98000 -0.04	7.09	6.98	7.04	341,751,776
08 Oct 26	7.02000 +0.05	7.06	6.94	6.96	299,711,776
30 Sep 26	6.97000 +0.03	7.00	6.90	6.93	217,472,672
29 Sep 26	6.94000 +0.08	6.98	6.80	6.88	354,621,792
28 Sep 26	6.86000 -0.01	6.98	6.84	6.88	317,315,328
24 Sep 26	6.87000 +0.04	6.94	6.81	6.83	288,653,696
23 Sep 26	6.83000 -0.05	6.90	6.76	6.87	312,223,744
22 Sep 26	6.88000 -0.03	6.90	6.82	6.86	251,524,224
21 Sep 26	6.91000 +0.10	6.93	6.75	6.79	304,530,560
18 Sep 26	6.81000 -0.08	6.89	6.78	6.83	286,429,504
17 Sep 26	6.89000 +0.01	6.94	6.81	6.87	233,404,000
16 Sep 26	6.88000 -0.02	6.93	6.83	6.88	208,287,792
15 Sep 26	6.90000 -0.10	7.00	6.88	7.00	244,642,880
14 Sep 26	7.00000 +0.03	7.08	6.96	6.97	272,954,976
11 Sep 26	6.97000 +0.03	7.09	6.89	6.98	405,194,880
10 Sep 26	6.94000 +0.13	6.95	6.82	6.82	273,840,320
09 Sep 26	6.81000 +0.05	6.83	6.71	6.73	216,489,760
08 Sep 26	6.76000 -0.05	6.83	6.70	6.79	277,553,984
07 Sep 26	6.81000 -0.15	7.02	6.79	7.00	362,760,224
04 Sep 26	6.96000 +0.07	7.01	6.86	6.87	253,620,544
03 Sep 26	6.89000 -0.17	7.10	6.88	7.02	354,446,752
02 Sep 26	7.06000 +0.01	7.10	7.03	7.09	291,876,672
01 Sep 26	7.05000 +0.13	7.06	6.88	6.90	383,683,520
31 Aug 26	6.92000 +0.13	6.95	6.81	6.82	395,372,608
28 Aug 26	6.79000 +0.00	6.81	6.73	6.78	215,226,848
27 Aug 26	6.79000 -0.07	6.86	6.73	6.84	389,034,752
26 Aug 26	6.86000 +0.01	6.91	6.81	6.82	273,716,096
25 Aug 26	6.85000 -0.01	6.94	6.82	6.87	377,490,464
24 Aug 26	6.86000 +0.08	6.89	6.70	6.73	379,026,240
21 Aug 26	6.78000 -0.03	6.85	6.73	6.79	364,661,792
20 Aug 26	6.81000 +0.04	6.82	6.63	6.68	511,228,768
19 Aug 26	6.77000 +0.17	6.78	6.63	6.63	598,814,912
18 Aug 26	6.60000 +0.14	6.61	6.44	6.45	464,645,440
17 Aug 26	6.46000 -0.01	6.48	6.43	6.45	243,540,768
14 Aug 26	6.47000 -0.09	6.55	6.46	6.51	377,827,424
13 Aug 26	6.56000 +0.12	6.56	6.39	6.39	515,235,456
12 Aug 26	6.44000 -0.04	6.46	6.36	6.44	473,918,624
11 Aug 26	6.48000 +0.02	6.51	6.42	6.46	386,987,104
10 Aug 26	6.46000 -0.01	6.52	6.41	6.43	355,448,896
07 Aug 26	6.47000 -0.03	6.51	6.41	6.46	396,789,376
06 Aug 26	6.50000 +0.02	6.53	6.41	6.49	590,683,712
05 Aug 26	6.48000 -0.13	6.62	6.44	6.59	560,888,960
04 Aug 26	6.61000 -0.28	6.82	6.61	6.82	612,331,264
03 Aug 26	6.89000 -0.01	6.93	6.75	6.82	448,433,120
31 Jul 26	6.90000 -0.21	6.94	6.72	6.89	764,033,728
30 Jul 26	7.11000 +0.18	7.11	6.90	6.91	551,824,448
29 Jul 26	6.93000 -0.03	7.01	6.88	7.01	519,438,784
28 Jul 26	6.96000 +0.24	6.96	6.73	6.78	590,509,440
27 Jul 26	6.72000 +0.06	6.79	6.66	6.67	420,482,464
24 Jul 26	6.66000 +0.07	6.67	6.58	6.64	377,708,192
23 Jul 26	6.59000 +0.07	6.60	6.48	6.52	275,349,408
22 Jul 26	6.52000 +0.09	6.53	6.32	6.40	403,548,640
21 Jul 26	6.43000 -0.18	6.66	6.40	6.65	533,115,840
20 Jul 26	6.61000 +0.22	6.61	6.33	6.35	635,574,400
17 Jul 26	6.39000 +0.09	6.42	6.28	6.29	537,527,296
16 Jul 26	6.30000 -0.07	6.41	6.21	6.37	372,331,840
15 Jul 26	6.37000 +0.00	6.39	6.27	6.29	354,249,600
14 Jul 26	6.37000 +0.00	6.41	6.26	6.34	409,069,440
13 Jul 26	6.37000 +0.14	6.38	6.20	6.22	488,012,064
10 Jul 26	6.23000 +0.12	6.23	6.07	6.08	409,298,176
09 Jul 26	6.11000 -0.05	6.17	6.06	6.11	339,660,160
08 Jul 26	6.16000 +0.11	6.18	5.97	6.03	441,599,488
07 Jul 26	6.05000 +0.08	6.07	5.91	5.94	381,615,488
06 Jul 26	5.97000 +0.07	5.98	5.79	5.86	372,053,056
03 Jul 26	5.90000 -0.08	5.97	5.86	5.95	367,521,728
02 Jul 26	5.98000 -0.07	6.12	5.93	6.06	476,109,024
01 Jul 26	6.05000 -0.02	6.08	6.00	6.06	314,441,056
30 Jun 26	6.07000 -0.17	6.24	6.05	6.20	332,025,216
29 Jun 26	6.24000 +0.05	6.30	6.00	6.16	403,445,152
26 Jun 26	6.19000 -0.06	6.31	6.18	6.25	342,325,440
25 Jun 26	6.25000 -0.09	6.36	6.22	6.28	362,227,616
24 Jun 26	6.34000 -0.23	6.64	6.33	6.57	477,410,176
23 Jun 26	6.57000 +0.17	6.60	6.38	6.39	464,670,528
22 Jun 26	6.40000 +0.03	6.43	6.29	6.33	348,749,056
18 Jun 26	6.37000 -0.16	6.56	6.36	6.55	339,100,352
17 Jun 26	6.53000 -0.08	6.68	6.50	6.63	266,553,088
16 Jun 26	6.61000 -0.07	6.70	6.59	6.65	273,029,280
15 Jun 26	6.68000 -0.12	6.85	6.65	6.75	421,007,712
12 Jun 26	6.80000 +0.12	6.81	6.53	6.60	460,068,736
11 Jun 26	6.68000 -0.03	6.75	6.63	6.74	321,888,896
10 Jun 26	6.71000 +0.11	6.76	6.60	6.63	420,833,056
09 Jun 26	6.60000 +0.03	6.71	6.48	6.50	479,685,632
08 Jun 26	6.57000 +0.21	6.59	6.37	6.40	541,454,528
05 Jun 26	6.36000 +0.06	6.40	6.31	6.31	258,188,752
04 Jun 26	6.30000 -0.06	6.41	6.28	6.37	201,933,168
03 Jun 26	6.36000 -0.09	6.43	6.33	6.43	277,403,232
02 Jun 26	6.45000 -0.04	6.56	6.43	6.50	321,904,128
01 Jun 26	6.49000 +0.17	6.49	6.29	6.32	381,634,496
29 May 26	6.32000 +0.11	6.35	6.14	6.18	329,105,472
28 May 26	6.21000 -0.10	6.31	6.19	6.28	279,293,888
27 May 26	6.31000 -0.11	6.42	6.28	6.41	355,606,048
26 May 26	6.42000 -0.02	6.49	6.42	6.44	238,594,880
25 May 26	6.44000 -0.02	6.49	6.42	6.43	173,320,624
22 May 26	6.46000 -0.05	6.52	6.42	6.48	248,319,200
21 May 26	6.51000 +0.05	6.55	6.37	6.45	321,246,016
20 May 26	6.46000 -0.16	6.63	6.46	6.63	363,478,560
19 May 26	6.62000 +0.02	6.69	6.61	6.61	247,613,296
18 May 26	6.60000 -0.07	6.68	6.58	6.65	308,304,832
15 May 26	6.67000 -0.09	6.78	6.65	6.74	382,852,928
14 May 26	6.76000 +0.10	6.83	6.62	6.65	461,830,944
13 May 26	6.66000 -0.12	6.71	6.65	6.67	275,408,704
12 May 26	6.78000 -0.03	6.85	6.77	6.80	279,746,176
11 May 26	6.81000 -0.09	6.87	6.75	6.86	418,017,120
08 May 26	6.90000 +0.03	7.00	6.84	6.89	276,948,128
07 May 26	6.87000 +0.01	6.92	6.83	6.83	238,930,176
06 May 26	6.86000 -0.06	6.91	6.78	6.91	375,837,408
30 Apr 26	6.92000 -0.02	7.00	6.86	6.92	360,743,776
29 Apr 26	6.94000 -0.04	7.00	6.85	6.97	318,561,184
28 Apr 26	6.98000 +0.06	6.99	6.87	6.90	260,971,856
27 Apr 26	6.92000 -0.12	7.07	6.90	7.02	242,216,624
24 Apr 26	7.04000 +0.01	7.06	6.98	7.03	196,100,432
23 Apr 26	7.03000 -0.04	7.11	7.02	7.07	249,693,728
22 Apr 26	7.07000 -0.11	7.18	7.02	7.18	273,714,592
21 Apr 26	7.18000 -0.01	7.29	7.15	7.20	254,418,144
20 Apr 26	7.19000 +0.13	7.22	7.04	7.05	320,158,016
17 Apr 26	7.06000 +0.06	7.12	6.98	7.00	355,827,936
16 Apr 26	7.00000 +0.05	7.10	6.91	6.93	443,672,832
15 Apr 26	6.95000 +0.19	6.97	6.73	6.74	529,255,328
14 Apr 26	6.76000 +0.12	6.79	6.60	6.60	362,773,440
13 Apr 26	6.64000 +0.05	6.67	6.55	6.60	283,075,200
10 Apr 26	6.59000 -0.01	6.59	6.53	6.57	220,781,136
09 Apr 26	6.60000 -0.03	6.67	6.56	6.63	247,977,888
08 Apr 26	6.63000 -0.06	6.65	6.53	6.62	370,881,056
07 Apr 26	6.69000 -0.15	6.85	6.66	6.83	304,110,496
03 Apr 26	6.84000 -0.08	6.93	6.78	6.93	365,328,640
02 Apr 26	6.92000 +0.23	6.93	6.70	6.72	562,631,296
01 Apr 26	6.69000 -0.01	6.78	6.66	6.69	331,688,256
31 Mar 26	6.70000 +0.21	6.75	6.51	6.51	583,642,560
30 Mar 26	6.49000 +0.01	6.51	6.42	6.45	197,547,264
27 Mar 26	6.48000 -0.03	6.51	6.45	6.49	206,181,872
26 Mar 26	6.51000 -0.04	6.59	6.51	6.53	224,826,848
25 Mar 26	6.55000 +0.05	6.55	6.40	6.50	338,161,984
24 Mar 26	6.50000 +0.03	6.55	6.43	6.47	273,559,264
23 Mar 26	6.47000 -0.29	6.75	6.42	6.74	548,757,568
20 Mar 26	6.76000 -0.07	6.86	6.74	6.80	368,929,120
19 Mar 26	6.83000 +0.09	6.84	6.71	6.72	484,644,352
18 Mar 26	6.74000 -0.02	6.88	6.70	6.77	536,104,128
17 Mar 26	6.76000 +0.11	6.78	6.63	6.64	415,376,320
16 Mar 26	6.65000 +0.03	6.67	6.58	6.60	241,626,256
13 Mar 26	6.62000 -0.02	6.69	6.58	6.64	284,611,424
12 Mar 26	6.64000 +0.01	6.66	6.58	6.63	210,855,328
11 Mar 26	6.63000 +0.05	6.64	6.54	6.56	250,213,312
10 Mar 26	6.58000 -0.08	6.62	6.53	6.60	326,239,456
09 Mar 26	6.66000 -0.04	6.82	6.64	6.68	411,341,856
06 Mar 26	6.70000 -0.04	6.83	6.68	6.72	312,048,128
05 Mar 26	6.74000 +0.06	6.75	6.55	6.56	439,542,816
04 Mar 26	6.68000 -0.05	6.73	6.53	6.72	588,819,008
03 Mar 26	6.73000 +0.25	6.74	6.42	6.46	848,419,456
02 Mar 26	6.48000 +0.08	6.54	6.33	6.39	423,298,336
27 Feb 26	6.40000 -0.02	6.44	6.38	6.42	212,974,272
26 Feb 26	6.42000 -0.09	6.53	6.40	6.50	288,104,544
25 Feb 26	6.51000 +0.03	6.53	6.47	6.49	242,251,392
24 Feb 26	6.48000 -0.03	6.54	6.45	6.52	228,812,320
13 Feb 26	6.51000 -0.10	6.66	6.51	6.63	332,351,392
12 Feb 26	6.61000 -0.18	6.79	6.61	6.79	444,916,064
11 Feb 26	6.79000 +0.06	6.81	6.67	6.73	307,749,088
10 Feb 26	6.73000 +0.02	6.81	6.69	6.71	358,041,120
09 Feb 26	6.71000 +0.04	6.71	6.60	6.63	293,167,520
06 Feb 26	6.67000 -0.03	6.75	6.62	6.70	336,079,904
05 Feb 26	6.70000 +0.03	6.72	6.65	6.67	334,127,520
04 Feb 26	6.67000 +0.01	6.72	6.62	6.64	306,558,912
03 Feb 26	6.66000 -0.12	6.76	6.64	6.75	447,228,416
02 Feb 26	6.78000 +0.06	6.86	6.73	6.73	491,724,256
30 Jan 26	6.72000 -0.06	6.87	6.71	6.78	411,169,056
29 Jan 26	6.78000 -0.02	6.82	6.67	6.76	529,744,128
28 Jan 26	6.80000 -0.09	6.91	6.75	6.85	524,590,560
27 Jan 26	6.89000 +0.05	7.09	6.83	6.88	685,079,168
26 Jan 26	6.84000 +0.09	6.91	6.72	6.75	633,430,464
23 Jan 26	6.75000 -0.06	6.86	6.73	6.80	395,974,112
22 Jan 26	6.81000 -0.15	6.93	6.79	6.90	476,506,624
21 Jan 26	6.96000 -0.21	7.22	6.93	7.18	553,761,600
20 Jan 26	7.17000 +0.07	7.19	7.06	7.09	378,482,144
19 Jan 26	7.10000 -0.11	7.23	7.09	7.17	319,990,144
16 Jan 26	7.21000 -0.12	7.36	7.20	7.33	372,323,808
15 Jan 26	7.33000 -0.15	7.45	7.33	7.44	363,799,488
14 Jan 26	7.48000 -0.13	7.59	7.45	7.58	389,549,184
13 Jan 26	7.61000 +0.09	7.70	7.50	7.50	488,319,584
12 Jan 26	7.52000 +0.11	7.53	7.33	7.38	343,998,144
09 Jan 26	7.41000 -0.03	7.45	7.38	7.42	223,087,392
08 Jan 26	7.44000 -0.05	7.48	7.36	7.47	282,723,808
07 Jan 26	7.49000 -0.07	7.54	7.46	7.54	234,923,424
06 Jan 26	7.56000 -0.01	7.58	7.50	7.57	234,385,440
05 Jan 26	7.57000 -0.11	7.68	7.54	7.65	318,401,568
31 Dec 25	7.68000 +0.07	7.70	7.57	7.60	286,895,072
30 Dec 25	7.61000 -0.03	7.65	7.53	7.63	225,916,304
29 Dec 25	7.64000 +0.13	7.64	7.47	7.49	286,453,024
26 Dec 25	7.51000 -0.07	7.60	7.50	7.55	189,086,688
25 Dec 25	7.58000 -0.06	7.67	7.56	7.63	177,737,616
24 Dec 25	7.64000 -0.02	7.69	7.60	7.67	203,049,936
23 Dec 25	7.66000 +0.07	7.67	7.57	7.58	231,702,368
22 Dec 25	7.59000 +0.04	7.62	7.47	7.51	191,606,272
19 Dec 25	7.55000 -0.05	7.60	7.51	7.59	222,358,704
18 Dec 25	7.60000 +0.15	7.61	7.42	7.46	272,848,768
17 Dec 25	7.45000 +0.08	7.52	7.32	7.35	285,450,112
16 Dec 25	7.37000 -0.12	7.47	7.36	7.45	285,011,744
15 Dec 25	7.49000 -0.23	7.59	7.47	7.58	280,339,232
12 Dec 25	7.72000 -0.21	7.87	7.66	7.87	577,880,384
11 Dec 25	7.93000 +0.11	7.93	7.75	7.84	278,861,120
10 Dec 25	7.82000 -0.22	8.09	7.81	8.05	350,427,136
09 Dec 25	8.04000 +0.20	8.06	7.84	7.86	331,045,056
08 Dec 25	7.84000 +0.02	7.86	7.75	7.82	188,338,192
05 Dec 25	7.82000 -0.08	7.93	7.81	7.89	214,508,496
04 Dec 25	7.90000 -0.08	7.99	7.87	7.96	213,368,512
03 Dec 25	7.98000 -0.04	8.08	7.96	8.00	203,761,792
02 Dec 25	8.02000 +0.03	8.03	7.92	7.97	226,671,920
01 Dec 25	7.99000 -0.05	8.02	7.95	8.01	244,576,256
28 Nov 25	8.04000 -0.06	8.13	8.02	8.08	247,427,104
27 Nov 25	8.10000 +0.16	8.12	7.86	7.95	333,658,848
26 Nov 25	7.94000 -0.13	8.12	7.91	8.07	310,154,912
25 Nov 25	8.07000 +0.05	8.07	7.95	7.99	231,308,432
24 Nov 25	8.02000 -0.03	8.09	7.94	8.04	296,834,368
21 Nov 25	8.05000 -0.11	8.22	8.03	8.15	333,446,272
20 Nov 25	8.16000 -0.06	8.28	8.10	8.19	308,917,056
19 Nov 25	8.22000 +0.03	8.29	8.18	8.20	231,527,168
18 Nov 25	8.19000 -0.13	8.30	8.14	8.28	280,929,504
17 Nov 25	8.32000 -0.18	8.50	8.30	8.45	320,831,552
14 Nov 25	8.50000 -0.06	8.68	8.47	8.56	355,089,632
13 Nov 25	8.56000 -0.03	8.61	8.42	8.56	356,221,888
12 Nov 25	8.59000 +0.29	8.65	8.32	8.32	512,586,240
11 Nov 25	8.30000 +0.18	8.30	8.11	8.12	340,653,152
10 Nov 25	8.12000 +0.04	8.13	8.00	8.06	209,000,576
07 Nov 25	8.08000 -0.08	8.28	8.08	8.18	294,205,280
06 Nov 25	8.16000 -0.02	8.18	8.06	8.13	260,082,048
05 Nov 25	8.18000 +0.03	8.23	8.07	8.18	345,436,352
04 Nov 25	8.15000 +0.14	8.22	8.00	8.01	374,084,192
03 Nov 25	8.01000 +0.05	8.06	7.88	7.94	271,839,296
31 Oct 25	7.96000 -0.10	8.07	7.86	8.05	382,862,656
30 Oct 25	8.06000 -0.09	8.24	8.03	8.10	370,225,536
29 Oct 25	8.15000 -0.16	8.30	8.11	8.30	406,451,776
28 Oct 25	8.31000 +0.13	8.34	8.17	8.18	446,537,472
27 Oct 25	8.18000 +0.19	8.20	7.90	7.92	522,010,208
24 Oct 25	7.99000 +0.00	8.07	7.85	7.85	505,912,000
23 Oct 25	7.99000 -0.10	8.27	7.90	8.09	713,520,000
22 Oct 25	8.09000 +0.21	8.10	7.82	7.87	494,518,496
21 Oct 25	7.88000 +0.13	7.89	7.68	7.75	506,067,456
20 Oct 25	7.75000 +0.13	7.76	7.42	7.54	561,704,832
17 Oct 25	7.62000 +0.13	7.69	7.47	7.49	603,133,056
16 Oct 25	7.49000 +0.22	7.50	7.23	7.25	532,254,304
15 Oct 25	7.27000 +0.14	7.30	7.08	7.11	524,169,024
14 Oct 25	7.13000 +0.22	7.13	6.83	6.88	601,388,736
13 Oct 25	6.91000 +0.08	6.96	6.73	6.80	572,781,696
10 Oct 25	6.83000 +0.13	6.83	6.68	6.70	472,481,152
09 Oct 25	6.70000 +0.03	6.74	6.54	6.64	396,175,680
30 Sep 25	6.67000 +0.05	6.68	6.60	6.61	308,745,952
29 Sep 25	6.62000 +0.00	6.69	6.52	6.59	443,382,816
26 Sep 25	6.62000 +0.01	6.68	6.58	6.59	398,271,360
25 Sep 25	6.61000 +0.04	6.64	6.44	6.55	466,805,984
24 Sep 25	6.57000 -0.08	6.70	6.53	6.62	474,622,656
23 Sep 25	6.65000 +0.16	6.72	6.39	6.44	744,907,904
22 Sep 25	6.49000 -0.16	6.64	6.46	6.60	500,673,728
19 Sep 25	6.65000 -0.12	6.75	6.63	6.72	500,934,656
18 Sep 25	6.77000 -0.19	7.00	6.75	6.95	563,447,296
17 Sep 25	6.96000 -0.08	7.04	6.90	7.00	430,570,144
16 Sep 25	7.04000 -0.12	7.17	7.03	7.13	411,999,520
15 Sep 25	7.16000 -0.08	7.23	7.10	7.22	370,893,760
12 Sep 25	7.24000 -0.04	7.29	7.22	7.26	264,975,952
11 Sep 25	7.28000 -0.01	7.35	7.20	7.28	443,981,504
10 Sep 25	7.29000 -0.02	7.34	7.25	7.29	314,814,912
09 Sep 25	7.31000 +0.05	7.40	7.25	7.25	393,328,544
08 Sep 25	7.26000 -0.04	7.35	7.17	7.23	469,395,040
05 Sep 25	7.30000 -0.22	7.49	7.24	7.45	624,118,208
04 Sep 25	7.52000 +0.37	7.55	7.05	7.12	961,630,976
03 Sep 25	7.15000 -0.04	7.20	7.11	7.19	454,533,440
02 Sep 25	7.19000 +0.14	7.20	7.02	7.03	570,618,944
01 Sep 25	7.05000 +0.03	7.08	6.93	7.00	459,122,016
29 Aug 25	7.02000 +0.00	7.10	6.97	6.99	446,247,264
28 Aug 25	7.02000 -0.09	7.08	6.87	7.08	575,732,608
27 Aug 25	7.11000 -0.17	7.24	7.10	7.22	621,796,288
26 Aug 25	7.28000 +0.02	7.34	7.16	7.21	534,420,032
25 Aug 25	7.26000 -0.04	7.29	7.10	7.29	748,795,456
22 Aug 25	7.30000 +0.07	7.31	7.18	7.23	518,361,184
21 Aug 25	7.23000 +0.15	7.24	7.03	7.07	477,400,864
20 Aug 25	7.08000 +0.06	7.14	6.98	7.02	475,157,760
19 Aug 25	7.02000 +0.09	7.09	6.91	6.92	544,434,496
18 Aug 25	6.93000 +0.08	6.94	6.73	6.79	589,478,144
15 Aug 25	6.85000 -0.07	6.95	6.70	6.93	744,214,272
14 Aug 25	6.92000 +0.12	6.94	6.75	6.78	575,128,640
13 Aug 25	6.80000 -0.05	6.95	6.70	6.86	716,059,328
12 Aug 25	6.85000 +0.11	6.88	6.73	6.74	472,222,528
11 Aug 25	6.74000 +0.03	6.78	6.62	6.69	498,160,000
08 Aug 25	6.71000 +0.00	6.75	6.66	6.72	389,260,288
07 Aug 25	6.71000 +0.09	6.74	6.56	6.62	431,012,864
06 Aug 25	6.62000 +0.08	6.62	6.55	6.56	437,604,544
05 Aug 25	6.54000 +0.15	6.56	6.38	6.40	491,067,264
04 Aug 25	6.39000 +0.06	6.48	6.33	6.34	542,749,312
01 Aug 25	6.33000 +0.03	6.39	6.25	6.31	537,025,216
31 Jul 25	6.30000 +0.07	6.34	6.17	6.25	528,806,016
30 Jul 25	6.23000 +0.09	6.27	6.11	6.15	512,578,528
29 Jul 25	6.14000 -0.05	6.29	6.13	6.20	417,931,456
28 Jul 25	6.19000 +0.01	6.21	6.15	6.17	317,334,496
25 Jul 25	6.18000 -0.02	6.24	6.16	6.19	345,934,016
24 Jul 25	6.20000 -0.05	6.28	6.19	6.26	438,896,000
23 Jul 25	6.25000 +0.15	6.30	6.07	6.09	627,822,144
22 Jul 25	6.10000 -0.09	6.19	6.08	6.18	560,928,320
21 Jul 25	6.19000 -0.03	6.23	6.14	6.22	374,360,000
18 Jul 25	6.22000 +0.09	6.24	6.13	6.15	403,551,552
17 Jul 25	6.13000 -0.16	6.21	6.13	6.18	404,638,240
16 Jul 25	6.29000 -0.04	6.33	6.24	6.31	447,861,952
15 Jul 25	6.33000 -0.05	6.42	6.28	6.40	415,786,752
14 Jul 25	6.38000 +0.06	6.47	6.31	6.32	523,567,648
11 Jul 25	6.32000 +0.01	6.51	6.27	6.33	989,961,664
10 Jul 25	6.31000 +0.11	6.35	6.20	6.21	560,600,448
09 Jul 25	6.20000 +0.08	6.27	6.10	6.11	383,411,840
08 Jul 25	6.12000 +0.04	6.12	6.04	6.08	289,730,848
07 Jul 25	6.08000 +0.05	6.09	6.02	6.03	267,920,688
04 Jul 25	6.03000 +0.08	6.07	5.94	5.95	374,680,416
03 Jul 25	5.95000 -0.03	6.00	5.91	5.99	309,911,840
02 Jul 25	5.98000 +0.02	6.02	5.96	5.97	275,379,680
01 Jul 25	5.96000 +0.08	5.99	5.88	5.89	314,547,520
30 Jun 25	5.88000 +0.00	5.90	5.80	5.85	392,937,024
27 Jun 25	5.88000 -0.20	6.09	5.85	6.07	732,883,840
26 Jun 25	6.08000 +0.06	6.09	5.98	6.01	345,406,432
25 Jun 25	6.02000 +0.06	6.07	5.92	5.96	458,850,080
24 Jun 25	5.96000 +0.07	5.98	5.87	5.89	450,823,104
23 Jun 25	5.89000 +0.12	5.93	5.74	5.76	443,980,704
20 Jun 25	5.77000 +0.03	5.79	5.71	5.74	327,799,904
19 Jun 25	5.74000 +0.01	5.76	5.69	5.74	303,338,368
18 Jun 25	5.73000 +0.09	5.73	5.64	5.65	380,723,968
17 Jun 25	5.64000 +0.01	5.67	5.62	5.63	244,868,736
16 Jun 25	5.63000 +0.03	5.64	5.53	5.60	421,998,912
13 Jun 25	5.60000 -0.03	5.65	5.60	5.63	305,518,912
12 Jun 25	5.63000 +0.01	5.65	5.60	5.62	236,750,704
11 Jun 25	5.62000 +0.00	5.64	5.59	5.61	237,239,488
10 Jun 25	5.62000 +0.03	5.67	5.57	5.58	419,223,264
09 Jun 25	5.59000 -0.02	5.64	5.53	5.62	403,543,136
06 Jun 25	5.61000 +0.04	5.62	5.57	5.58	280,110,624
05 Jun 25	5.57000 +0.00	5.63	5.55	5.57	356,117,408
04 Jun 25	5.57000 +0.00	5.60	5.55	5.58	254,910,640
03 Jun 25	5.57000 +0.04	5.58	5.50	5.52	361,998,656
30 May 25	5.53000 +0.02	5.56	5.49	5.51	407,222,624
29 May 25	5.51000 -0.01	5.54	5.49	5.53	245,439,728
28 May 25	5.52000 -0.01	5.55	5.49	5.53	246,485,952
27 May 25	5.53000 +0.03	5.56	5.49	5.50	244,988,256
26 May 25	5.50000 -0.04	5.56	5.48	5.54	328,404,736
23 May 25	5.54000 -0.07	5.65	5.54	5.61	408,539,808
22 May 25	5.61000 +0.03	5.63	5.55	5.58	312,516,352
21 May 25	5.58000 +0.01	5.62	5.55	5.57	267,112,688
20 May 25	5.57000 +0.01	5.61	5.53	5.57	298,151,520
19 May 25	5.56000 -0.03	5.63	5.55	5.58	304,683,008
16 May 25	5.59000 -0.07	5.66	5.55	5.65	410,681,088
15 May 25	5.66000 +0.02	5.71	5.62	5.64	414,514,912
14 May 25	5.64000 +0.01	5.69	5.59	5.62	403,280,992
13 May 25	5.63000 +0.11	5.64	5.50	5.52	404,077,344
12 May 25	5.52000 +0.01	5.55	5.46	5.50	362,902,496
09 May 25	5.51000 +0.07	5.53	5.44	5.45	397,102,752
08 May 25	5.44000 -0.02	5.51	5.43	5.46	359,551,200
07 May 25	5.46000 +0.08	5.46	5.36	5.40	498,874,176
06 May 25	5.38000 -0.04	5.44	5.34	5.42	483,562,368
30 Apr 25	5.42000 -0.17	5.58	5.37	5.57	655,943,360
29 Apr 25	5.59000 -0.02	5.63	5.55	5.60	298,269,024
28 Apr 25	5.61000 +0.06	5.63	5.54	5.54	315,202,272
25 Apr 25	5.55000 -0.04	5.65	5.51	5.60	402,521,536
24 Apr 25	5.59000 +0.11	5.62	5.47	5.48	396,038,880
23 Apr 25	5.48000 -0.02	5.53	5.45	5.51	311,756,960
22 Apr 25	5.50000 +0.13	5.53	5.36	5.37	488,773,120
21 Apr 25	5.37000 -0.05	5.52	5.36	5.41	443,958,368
18 Apr 25	5.42000 +0.05	5.44	5.36	5.36	355,933,280
17 Apr 25	5.37000 +0.00	5.38	5.30	5.36	346,221,120
16 Apr 25	5.37000 +0.07	5.38	5.28	5.30	502,554,784
15 Apr 25	5.30000 +0.12	5.30	5.17	5.18	603,848,640
14 Apr 25	5.18000 +0.05	5.20	5.11	5.12	457,336,352
11 Apr 25	5.13000 +0.05	5.13	5.06	5.09	486,043,456
10 Apr 25	5.08000 +0.00	5.09	5.05	5.08	470,964,096
09 Apr 25	5.08000 -0.03	5.12	5.03	5.09	579,354,624
08 Apr 25	5.11000 +0.08	5.13	5.02	5.02	740,559,104
07 Apr 25	5.03000 -0.19	5.17	4.92	5.16	1,099,362,688
03 Apr 25	5.22000 +0.05	5.22	5.15	5.16	500,442,176
02 Apr 25	5.17000 +0.04	5.18	5.12	5.12	386,085,408
01 Apr 25	5.13000 -0.05	5.18	5.10	5.17	479,432,832
31 Mar 25	5.18000 +0.08	5.19	5.10	5.13	560,112,320
28 Mar 25	5.10000 -0.05	5.15	5.10	5.14	315,648,160
27 Mar 25	5.15000 +0.00	5.20	5.14	5.15	351,414,208
26 Mar 25	5.15000 -0.02	5.17	5.13	5.17	252,538,624
25 Mar 25	5.17000 +0.03	5.17	5.14	5.15	256,160,976
24 Mar 25	5.14000 +0.05	5.15	5.08	5.09	389,400,768
21 Mar 25	5.09000 -0.05	5.15	5.08	5.14	333,636,672
20 Mar 25	5.14000 -0.03	5.19	5.13	5.17	289,062,976
19 Mar 25	5.17000 +0.05	5.18	5.12	5.13	423,575,328
18 Mar 25	5.12000 -0.01	5.14	5.11	5.14	273,808,256
17 Mar 25	5.13000 +0.04	5.14	5.09	5.10	380,446,368
14 Mar 25	5.09000 +0.01	5.12	5.08	5.09	517,636,032
13 Mar 25	5.08000 +0.03	5.10	5.04	5.05	383,534,688
12 Mar 25	5.05000 -0.04	5.08	5.03	5.07	413,644,672
11 Mar 25	5.09000 +0.03	5.09	5.04	5.05	433,933,056
10 Mar 25	5.06000 -0.04	5.11	5.04	5.10	471,574,624
07 Mar 25	5.10000 -0.01	5.13	5.09	5.11	363,698,688
06 Mar 25	5.11000 -0.05	5.16	5.10	5.15	606,352,512
05 Mar 25	5.16000 +0.08	5.20	5.06	5.08	632,038,272
04 Mar 25	5.08000 -0.03	5.13	5.07	5.11	414,261,184
03 Mar 25	5.11000 -0.02	5.16	5.08	5.14	455,197,312
28 Feb 25	5.13000 -0.03	5.20	5.13	5.15	526,431,360
27 Feb 25	5.16000 +0.04	5.18	5.08	5.12	429,727,968
26 Feb 25	5.12000 +0.01	5.19	5.11	5.11	449,048,192
25 Feb 25	5.11000 -0.03	5.17	5.10	5.14	413,169,184
24 Feb 25	5.14000 -0.04	5.19	5.11	5.16	438,225,856
21 Feb 25	5.18000 -0.09	5.28	5.17	5.27	494,717,024
20 Feb 25	5.27000 +0.02	5.30	5.24	5.25	257,506,128
19 Feb 25	5.25000 -0.04	5.31	5.25	5.28	350,572,480
18 Feb 25	5.29000 +0.05	5.33	5.22	5.23	459,200,960
17 Feb 25	5.24000 +0.03	5.25	5.15	5.20	393,042,240
14 Feb 25	5.21000 +0.05	5.21	5.14	5.17	359,921,280
13 Feb 25	5.16000 +0.02	5.19	5.11	5.12	377,767,616
12 Feb 25	5.14000 +0.03	5.15	5.07	5.11	380,808,832
11 Feb 25	5.11000 +0.09	5.11	5.01	5.02	482,172,352
10 Feb 25	5.02000 +0.00	5.05	4.99	5.02	328,317,664
07 Feb 25	5.02000 -0.02	5.04	4.98	5.03	476,028,736
06 Feb 25	5.04000 -0.01	5.08	5.01	5.05	348,691,232
05 Feb 25	5.05000 -0.11	5.19	5.04	5.17	499,457,600
27 Jan 25	5.16000 +0.12	5.20	5.04	5.04	564,788,544
24 Jan 25	5.04000 -0.02	5.08	4.97	5.05	427,648,928
23 Jan 25	5.06000 +0.13	5.08	4.94	4.94	656,489,920
22 Jan 25	4.93000 -0.08	5.02	4.90	5.01	474,527,104
21 Jan 25	5.01000 +0.00	5.05	4.97	5.02	307,439,392
20 Jan 25	5.01000 -0.04	5.07	5.00	5.06	348,904,704
17 Jan 25	5.05000 -0.05	5.11	5.04	5.08	339,698,176
16 Jan 25	5.10000 +0.03	5.12	5.04	5.09	351,748,256
15 Jan 25	5.07000 +0.02	5.16	5.04	5.05	474,262,112
14 Jan 25	5.05000 +0.02	5.10	5.01	5.02	456,482,336
13 Jan 25	5.03000 -0.07	5.10	4.96	5.08	428,715,936
10 Jan 25	5.10000 -0.04	5.17	5.06	5.14	354,496,000
09 Jan 25	5.14000 -0.04	5.20	5.09	5.18	404,790,016
08 Jan 25	5.18000 -0.08	5.24	5.14	5.16	533,196,416
07 Jan 25	5.26000 +0.07	5.26	5.12	5.17	526,716,160
06 Jan 25	5.19000 +0.04	5.21	5.05	5.16	494,520,544
03 Jan 25	5.15000 -0.05	5.23	5.10	5.19	533,097,568
02 Jan 25	5.20000 -0.14	5.40	5.17	5.34	640,437,440
31 Dec 24	5.34000 -0.03	5.44	5.34	5.37	463,019,104
30 Dec 24	5.37000 +0.06	5.39	5.28	5.29	420,717,728
27 Dec 24	5.31000 +0.01	5.33	5.16	5.28	513,680,704
26 Dec 24	5.30000 -0.01	5.33	5.21	5.31	430,140,128
25 Dec 24	5.31000 +0.06	5.42	5.25	5.26	566,560,000
24 Dec 24	5.25000 +0.06	5.26	5.15	5.18	432,904,064
23 Dec 24	5.19000 +0.15	5.20	5.04	5.05	695,987,712
20 Dec 24	5.04000 +0.00	5.10	5.03	5.04	504,798,624
19 Dec 24	5.04000 -0.06	5.11	5.03	5.10	482,170,016
18 Dec 24	5.10000 +0.00	5.19	5.08	5.12	544,508,352
17 Dec 24	5.10000 -0.01	5.20	5.09	5.11	428,242,400
16 Dec 24	5.11000 +0.11	5.14	4.99	4.99	566,716,096
13 Dec 24	5.00000 -0.03	5.04	4.98	5.01	487,565,952
12 Dec 24	5.03000 +0.06	5.03	4.94	4.98	419,912,512
11 Dec 24	4.97000 -0.08	5.07	4.97	5.04	469,504,256
10 Dec 24	5.05000 +0.04	5.08	4.97	5.04	622,946,560
09 Dec 24	5.01000 +0.06	5.05	4.92	4.95	505,562,240
06 Dec 24	4.95000 +0.03	5.00	4.91	4.92	510,451,840
05 Dec 24	4.92000 +0.01	4.95	4.90	4.90	277,911,808
04 Dec 24	4.91000 +0.02	4.93	4.86	4.89	380,647,776
03 Dec 24	4.89000 +0.07	4.89	4.81	4.81	467,673,152
02 Dec 24	4.82000 +0.01	4.82	4.77	4.82	354,507,680
29 Nov 24	4.81000 -0.04	4.88	4.80	4.87	428,412,160
28 Nov 24	4.85000 +0.02	4.87	4.79	4.82	401,482,272
27 Nov 24	4.83000 +0.02	4.86	4.79	4.80	427,256,576
26 Nov 24	4.81000 +0.08	4.83	4.71	4.73	505,542,912
25 Nov 24	4.73000 +0.03	4.75	4.70	4.72	331,071,616
22 Nov 24	4.70000 -0.07	4.79	4.70	4.77	319,265,792
21 Nov 24	4.77000 +0.00	4.78	4.75	4.76	218,603,296
20 Nov 24	4.77000 +0.02	4.79	4.73	4.74	361,954,624
19 Nov 24	4.75000 -0.05	4.82	4.70	4.80	568,459,456
18 Nov 24	4.80000 +0.10	4.83	4.72	4.72	705,066,816
15 Nov 24	4.70000 +0.01	4.75	4.65	4.69	513,685,568
14 Nov 24	4.69000 +0.03	4.72	4.64	4.65	451,701,600
13 Nov 24	4.66000 +0.01	4.69	4.63	4.65	336,614,912
12 Nov 24	4.65000 -0.04	4.72	4.64	4.68	452,765,312
11 Nov 24	4.69000 -0.07	4.74	4.68	4.73	496,011,584
08 Nov 24	4.76000 -0.04	4.81	4.74	4.79	464,151,872
07 Nov 24	4.80000 +0.03	4.80	4.73	4.76	441,466,464
06 Nov 24	4.77000 -0.03	4.81	4.75	4.79	323,639,296
05 Nov 24	4.80000 +0.02	4.80	4.75	4.76	364,239,872
04 Nov 24	4.78000 +0.00	4.79	4.71	4.77	378,411,616
01 Nov 24	4.78000 +0.05	4.79	4.71	4.72	455,425,792
31 Oct 24	4.73000 +0.02	4.77	4.70	4.73	379,583,744
30 Oct 24	4.71000 -0.08	4.80	4.71	4.78	386,774,560
29 Oct 24	4.79000 +0.03	4.80	4.74	4.75	428,848,384
28 Oct 24	4.76000 -0.06	4.81	4.72	4.80	546,379,136
25 Oct 24	4.82000 -0.05	4.88	4.80	4.87	382,415,040
24 Oct 24	4.87000 +0.02	4.90	4.83	4.85	328,284,096
23 Oct 24	4.85000 -0.01	4.87	4.83	4.85	379,048,768
22 Oct 24	4.86000 +0.02	4.89	4.81	4.84	495,719,776
21 Oct 24	4.84000 -0.12	4.93	4.81	4.93	718,684,416
18 Oct 24	4.96000 -0.02	5.01	4.86	4.99	699,459,840
17 Oct 24	4.98000 -0.04	5.05	4.98	5.02	423,090,848
16 Oct 24	5.02000 +0.10	5.04	4.90	4.92	558,952,192
15 Oct 24	4.92000 -0.11	5.05	4.92	5.01	597,249,664
14 Oct 24	5.03000 +0.20	5.06	4.88	4.90	956,934,784
11 Oct 24	4.83000 +0.01	4.94	4.78	4.82	726,585,472
10 Oct 24	4.82000 +0.15	4.90	4.68	4.69	1,079,928,320
09 Oct 24	4.67000 -0.09	4.80	4.65	4.72	1,039,787,136
08 Oct 24	4.76000 -0.04	5.17	4.71	5.02	1,654,129,792
30 Sep 24	4.80000 +0.10	4.90	4.56	4.69	1,767,690,240
27 Sep 24	4.70000 -0.19	4.93	4.67	4.92	825,882,048
26 Sep 24	4.89000 +0.05	4.90	4.80	4.84	547,069,504
25 Sep 24	4.84000 +0.04	4.97	4.76	4.87	610,847,488
24 Sep 24	4.80000 +0.18	4.80	4.63	4.65	596,147,584
23 Sep 24	4.62000 +0.08	4.63	4.52	4.53	314,068,000
20 Sep 24	4.54000 +0.04	4.55	4.49	4.50	432,598,880
19 Sep 24	4.50000 +0.00	4.54	4.44	4.50	385,250,176
18 Sep 24	4.50000 +0.06	4.50	4.44	4.45	283,111,776
13 Sep 24	4.44000 -0.04	4.51	4.40	4.48	332,610,592
12 Sep 24	4.48000 +0.02	4.50	4.38	4.45	366,433,216
11 Sep 24	4.46000 -0.14	4.61	4.44	4.60	458,307,200
10 Sep 24	4.60000 +0.08	4.65	4.51	4.52	391,287,456
09 Sep 24	4.52000 +0.01	4.54	4.44	4.50	352,387,584
06 Sep 24	4.51000 +0.01	4.57	4.50	4.51	282,334,688
05 Sep 24	4.50000 -0.02	4.56	4.47	4.52	345,648,128
04 Sep 24	4.52000 +0.04	4.58	4.44	4.45	492,974,816
03 Sep 24	4.48000 -0.21	4.68	4.44	4.68	700,503,040
02 Sep 24	4.69000 +0.17	4.71	4.51	4.53	683,283,520
30 Aug 24	4.52000 -0.19	4.72	4.50	4.67	888,808,384
29 Aug 24	4.71000 -0.23	4.95	4.70	4.93	646,856,960
28 Aug 24	4.94000 -0.04	5.01	4.91	4.98	357,092,960
27 Aug 24	4.98000 +0.06	5.00	4.91	4.92	381,702,624
26 Aug 24	4.92000 +0.00	4.93	4.86	4.91	273,402,336
23 Aug 24	4.92000 +0.01	4.93	4.83	4.91	345,371,168
22 Aug 24	4.91000 +0.04	4.94	4.85	4.86	402,336,000
21 Aug 24	4.87000 -0.05	4.91	4.80	4.90	391,082,272
20 Aug 24	4.92000 +0.03	4.94	4.86	4.89	415,827,008
19 Aug 24	4.89000 +0.13	4.90	4.74	4.76	416,477,376
16 Aug 24	4.76000 +0.08	4.76	4.68	4.69	373,228,608
15 Aug 24	4.68000 +0.02	4.69	4.64	4.66	279,748,160
14 Aug 24	4.66000 +0.00	4.69	4.64	4.65	220,046,864
13 Aug 24	4.66000 +0.02	4.70	4.62	4.64	293,070,048
12 Aug 24	4.64000 +0.03	4.67	4.59	4.61	261,855,600
09 Aug 24	4.61000 +0.04	4.62	4.55	4.57	238,618,624
08 Aug 24	4.57000 +0.02	4.58	4.54	4.56	193,205,632
07 Aug 24	4.55000 -0.02	4.61	4.54	4.57	257,200,528
06 Aug 24	4.57000 -0.06	4.65	4.54	4.63	356,759,104
05 Aug 24	4.63000 -0.02	4.68	4.59	4.65	411,757,408
02 Aug 24	4.65000 +0.02	4.67	4.59	4.62	320,365,696
01 Aug 24	4.63000 +0.04	4.66	4.51	4.57	432,391,168
31 Jul 24	4.59000 -0.11	4.72	4.58	4.71	515,491,424
30 Jul 24	4.70000 +0.00	4.73	4.66	4.70	290,689,600
29 Jul 24	4.70000 +0.08	4.71	4.56	4.61	387,861,440
26 Jul 24	4.62000 -0.10	4.72	4.56	4.71	487,745,696
25 Jul 24	4.72000 -0.05	4.78	4.66	4.77	424,939,776
24 Jul 24	4.77000 +0.03	4.81	4.70	4.73	447,234,112
23 Jul 24	4.74000 +0.10	4.79	4.62	4.63	488,912,992
22 Jul 24	4.64000 -0.07	4.70	4.59	4.69	457,134,720
19 Jul 24	4.71000 -0.01	4.72	4.63	4.71	408,771,456
18 Jul 24	4.72000 +0.00	4.75	4.67	4.73	294,750,784
17 Jul 24	4.72000 +0.01	4.75	4.67	4.71	277,364,768
16 Jul 24	4.71000 -0.01	4.78	4.66	4.73	358,260,032
15 Jul 24	4.72000 +0.12	4.75	4.60	4.60	405,399,328
12 Jul 24	4.60000 +0.09	4.61	4.50	4.51	375,589,312
11 Jul 24	4.51000 -0.04	4.55	4.48	4.54	300,371,808
10 Jul 24	4.55000 +0.02	4.56	4.51	4.52	274,987,040
09 Jul 24	4.53000 +0.03	4.53	4.44	4.49	375,290,528
08 Jul 24	4.50000 +0.04	4.53	4.44	4.45	319,523,744
05 Jul 24	4.46000 -0.07	4.54	4.44	4.53	420,338,048
04 Jul 24	4.53000 +0.04	4.56	4.48	4.48	294,532,096
03 Jul 24	4.49000 -0.03	4.54	4.45	4.53	346,364,960
02 Jul 24	4.52000 +0.08	4.54	4.43	4.44	409,826,336
01 Jul 24	4.44000 +0.08	4.45	4.35	4.36	347,487,488
28 Jun 24	4.36000 +0.04	4.38	4.30	4.33	372,775,680
27 Jun 24	4.32000 +0.04	4.34	4.28	4.28	390,084,512
26 Jun 24	4.28000 +0.02	4.30	4.25	4.26	291,574,368
25 Jun 24	4.26000 +0.01	4.27	4.23	4.25	331,246,688
24 Jun 24	4.25000 +0.06	4.26	4.18	4.19	368,522,368
21 Jun 24	4.19000 -0.05	4.25	4.19	4.24	340,734,816
20 Jun 24	4.24000 +0.02	4.24	4.21	4.22	253,004,000
19 Jun 24	4.22000 +0.04	4.22	4.17	4.18	295,415,360
18 Jun 24	4.18000 +0.01	4.19	4.10	4.17	308,588,928
17 Jun 24	4.17000 -0.08	4.25	4.15	4.24	423,514,912
14 Jun 24	4.25000 +0.03	4.26	4.21	4.21	363,099,264
13 Jun 24	4.22000 +0.06	4.23	4.15	4.16	367,846,304
12 Jun 24	4.16000 -0.01	4.18	4.08	4.17	410,313,184
11 Jun 24	4.17000 -0.09	4.28	4.16	4.26	532,843,424
07 Jun 24	4.26000 -0.17	4.27	4.22	4.24	498,968,544
06 Jun 24	4.43000 -0.01	4.45	4.42	4.43	399,856,256
05 Jun 24	4.44000 +0.03	4.45	4.39	4.41	331,084,384
04 Jun 24	4.41000 +0.00	4.43	4.40	4.41	245,781,840
03 Jun 24	4.41000 +0.02	4.41	4.36	4.39	320,118,336
31 May 24	4.39000 +0.00	4.41	4.38	4.39	216,688,768
30 May 24	4.39000 -0.04	4.46	4.38	4.43	326,976,096
29 May 24	4.43000 -0.03	4.48	4.42	4.45	330,721,984
28 May 24	4.46000 +0.01	4.48	4.44	4.46	252,308,400
27 May 24	4.45000 +0.06	4.46	4.39	4.40	391,169,120
24 May 24	4.39000 -0.01	4.43	4.39	4.40	269,536,480
23 May 24	4.40000 -0.02	4.43	4.39	4.42	269,649,472
22 May 24	4.42000 +0.01	4.44	4.40	4.41	268,460,896
21 May 24	4.41000 +0.04	4.42	4.36	4.37	305,281,280
20 May 24	4.37000 -0.01	4.43	4.36	4.39	379,047,712
17 May 24	4.38000 +0.03	4.38	4.35	4.36	293,995,264
16 May 24	4.35000 +0.01	4.37	4.33	4.34	273,656,416
15 May 24	4.34000 +0.00	4.35	4.33	4.34	171,006,576
14 May 24	4.34000 -0.04	4.38	4.34	4.38	262,960,880
13 May 24	4.38000 +0.01	4.39	4.34	4.37	302,894,400
10 May 24	4.37000 -0.01	4.40	4.36	4.37	291,749,472
09 May 24	4.38000 -0.05	4.43	4.36	4.43	390,411,520
08 May 24	4.43000 +0.05	4.44	4.37	4.38	388,237,248
07 May 24	4.38000 +0.03	4.39	4.31	4.34	418,324,736
06 May 24	4.35000 -0.05	4.43	4.34	4.41	452,435,200
30 Apr 24	4.40000 -0.01	4.44	4.39	4.40	319,000,640
29 Apr 24	4.41000 -0.04	4.46	4.39	4.45	421,875,200
26 Apr 24	4.45000 -0.10	4.58	4.45	4.55	535,165,952
25 Apr 24	4.55000 +0.06	4.55	4.47	4.49	305,928,160
24 Apr 24	4.49000 -0.01	4.53	4.46	4.50	279,718,560
23 Apr 24	4.50000 +0.00	4.56	4.44	4.50	339,834,816
22 Apr 24	4.50000 -0.04	4.62	4.48	4.55	399,069,312
19 Apr 24	4.54000 +0.05	4.55	4.47	4.48	303,085,408
18 Apr 24	4.49000 +0.03	4.58	4.43	4.44	498,903,808
17 Apr 24	4.46000 +0.03	4.47	4.35	4.41	429,792,192
16 Apr 24	4.43000 +0.06	4.46	4.34	4.37	500,280,128
15 Apr 24	4.37000 +0.09	4.38	4.28	4.28	404,908,256
12 Apr 24	4.28000 +0.01	4.29	4.26	4.27	296,029,888
11 Apr 24	4.27000 -0.02	4.30	4.25	4.29	258,490,464
10 Apr 24	4.29000 +0.01	4.32	4.28	4.28	285,638,912
09 Apr 24	4.28000 -0.06	4.37	4.26	4.35	390,822,336
08 Apr 24	4.34000 +0.05	4.36	4.27	4.28	349,929,184
03 Apr 24	4.29000 +0.02	4.30	4.25	4.27	242,020,944
02 Apr 24	4.27000 +0.04	4.31	4.23	4.23	372,701,216
01 Apr 24	4.23000 +0.00	4.25	4.21	4.23	253,839,296
29 Mar 24	4.23000 +0.06	4.27	4.16	4.17	363,158,112
28 Mar 24	4.17000 -0.11	4.28	4.15	4.27	506,524,864
27 Mar 24	4.28000 +0.05	4.31	4.22	4.23	389,933,568
26 Mar 24	4.23000 +0.02	4.24	4.18	4.23	366,546,272
25 Mar 24	4.21000 +0.03	4.22	4.16	4.17	370,160,928
22 Mar 24	4.18000 +0.04	4.18	4.12	4.14	331,088,192
21 Mar 24	4.14000 +0.01	4.17	4.12	4.13	289,826,688
20 Mar 24	4.13000 +0.04	4.14	4.07	4.08	304,603,712
19 Mar 24	4.09000 -0.04	4.13	4.06	4.13	382,805,952
18 Mar 24	4.13000 -0.03	4.17	4.12	4.16	296,072,992
15 Mar 24	4.16000 +0.00	4.20	4.16	4.16	303,804,352
14 Mar 24	4.16000 +0.04	4.17	4.12	4.12	241,845,424
13 Mar 24	4.12000 -0.02	4.16	4.11	4.13	283,314,304
12 Mar 24	4.14000 -0.10	4.24	4.14	4.23	472,814,048
11 Mar 24	4.24000 -0.03	4.28	4.21	4.27	374,205,920
08 Mar 24	4.27000 -0.01	4.30	4.26	4.27	335,741,376
07 Mar 24	4.28000 +0.02	4.29	4.25	4.26	327,328,704
06 Mar 24	4.26000 -0.08	4.40	4.24	4.34	425,783,680
05 Mar 24	4.34000 +0.10	4.36	4.22	4.23	432,530,176
04 Mar 24	4.24000 +0.00	4.25	4.21	4.24	359,837,152
01 Mar 24	4.24000 +0.05	4.25	4.17	4.18	367,474,144
29 Feb 24	4.19000 +0.03	4.19	4.14	4.15	295,696,672
28 Feb 24	4.16000 +0.00	4.19	4.11	4.16	390,336,064
27 Feb 24	4.16000 +0.02	4.20	4.11	4.13	310,696,512
26 Feb 24	4.14000 -0.12	4.28	4.13	4.26	427,076,832
23 Feb 24	4.26000 +0.06	4.30	4.20	4.20	369,425,632
22 Feb 24	4.20000 +0.02	4.21	4.16	4.18	290,876,096
21 Feb 24	4.18000 +0.03	4.23	4.13	4.14	432,909,984
20 Feb 24	4.15000 +0.07	4.18	4.06	4.08	397,118,592
19 Feb 24	4.08000 +0.12	4.08	3.92	3.97	572,990,848
08 Feb 24	3.96000 -0.06	3.99	3.90	3.99	495,683,904
07 Feb 24	4.02000 -0.07	4.07	3.93	4.07	748,710,336
06 Feb 24	4.09000 +0.07	4.12	4.01	4.02	687,823,744
05 Feb 24	4.02000 +0.08	4.03	3.92	3.93	661,851,264
02 Feb 24	3.94000 +0.05	3.97	3.88	3.89	557,629,440
01 Feb 24	3.89000 +0.00	3.91	3.88	3.89	328,050,272
31 Jan 24	3.89000 +0.01	3.93	3.85	3.87	380,667,936
30 Jan 24	3.88000 -0.03	3.93	3.86	3.91	354,295,072
29 Jan 24	3.91000 +0.05	3.93	3.86	3.87	450,684,032
26 Jan 24	3.86000 +0.06	3.88	3.78	3.80	476,095,872
25 Jan 24	3.80000 +0.05	3.81	3.75	3.76	449,132,160
24 Jan 24	3.75000 +0.07	3.75	3.68	3.69	490,304,736
23 Jan 24	3.68000 +0.00	3.70	3.63	3.68	401,466,784
22 Jan 24	3.68000 +0.00	3.72	3.66	3.67	544,068,672
19 Jan 24	3.68000 -0.01	3.69	3.63	3.68	405,931,456
18 Jan 24	3.69000 -0.01	3.72	3.58	3.69	745,692,864
17 Jan 24	3.70000 -0.04	3.75	3.70	3.74	333,368,544
16 Jan 24	3.74000 +0.03	3.75	3.70	3.70	344,926,496
15 Jan 24	3.71000 +0.01	3.72	3.69	3.70	223,625,504
12 Jan 24	3.70000 +0.05	3.71	3.64	3.64	329,581,696
11 Jan 24	3.65000 -0.06	3.72	3.64	3.71	375,408,544
10 Jan 24	3.71000 -0.01	3.73	3.70	3.72	259,581,264
09 Jan 24	3.72000 +0.00	3.73	3.67	3.72	383,728,576
08 Jan 24	3.72000 -0.01	3.74	3.70	3.73	393,248,448
05 Jan 24	3.73000 -0.04	3.78	3.72	3.77	492,790,080
04 Jan 24	3.77000 +0.05	3.78	3.70	3.72	388,624,384
03 Jan 24	3.72000 +0.06	3.72	3.66	3.67	478,476,256
02 Jan 24	3.66000 +0.02	3.68	3.63	3.64	347,908,800
29 Dec 23	3.64000 +0.01	3.66	3.62	3.63	323,725,344
28 Dec 23	3.63000 -0.06	3.71	3.62	3.69	565,540,544
27 Dec 23	3.69000 +0.02	3.70	3.64	3.67	341,089,760
26 Dec 23	3.67000 +0.01	3.68	3.64	3.66	230,749,360
25 Dec 23	3.66000 +0.03	3.66	3.63	3.63	209,268,960
22 Dec 23	3.63000 +0.02	3.64	3.61	3.62	285,183,584
21 Dec 23	3.61000 -0.02	3.63	3.60	3.63	322,125,120
20 Dec 23	3.63000 -0.01	3.67	3.63	3.64	303,765,280
19 Dec 23	3.64000 +0.02	3.64	3.60	3.63	262,120,576
18 Dec 23	3.62000 +0.04	3.64	3.55	3.58	308,682,752
15 Dec 23	3.58000 -0.04	3.64	3.58	3.63	266,197,968
14 Dec 23	3.62000 +0.00	3.65	3.61	3.63	216,057,040
13 Dec 23	3.62000 +0.00	3.64	3.60	3.62	306,981,088
12 Dec 23	3.62000 +0.07	3.63	3.54	3.55	411,889,600
11 Dec 23	3.55000 -0.02	3.57	3.50	3.57	396,480,960
08 Dec 23	3.57000 +0.01	3.59	3.54	3.56	315,602,560
07 Dec 23	3.56000 +0.03	3.57	3.51	3.53	353,005,664
06 Dec 23	3.53000 -0.08	3.61	3.53	3.61	516,995,680
05 Dec 23	3.61000 -0.03	3.65	3.61	3.65	271,783,200
04 Dec 23	3.64000 -0.01	3.67	3.64	3.66	187,612,720
01 Dec 23	3.65000 -0.01	3.68	3.65	3.66	319,075,552
30 Nov 23	3.66000 +0.03	3.66	3.62	3.63	278,503,936
29 Nov 23	3.63000 -0.01	3.65	3.62	3.64	215,374,800
28 Nov 23	3.64000 +0.01	3.65	3.62	3.64	185,998,480
27 Nov 23	3.63000 -0.03	3.66	3.61	3.66	309,868,800
24 Nov 23	3.66000 +0.00	3.68	3.64	3.66	222,232,992
23 Nov 23	3.66000 +0.00	3.67	3.65	3.66	175,517,408
22 Nov 23	3.66000 -0.01	3.68	3.65	3.66	163,343,296
21 Nov 23	3.67000 +0.02	3.68	3.65	3.66	274,810,208
20 Nov 23	3.65000 +0.02	3.66	3.63	3.63	227,433,504
17 Nov 23	3.63000 -0.02	3.65	3.62	3.64	192,791,472
16 Nov 23	3.65000 +0.03	3.66	3.60	3.62	311,545,312
15 Nov 23	3.62000 -0.01	3.65	3.61	3.64	224,659,424
14 Nov 23	3.63000 +0.01	3.65	3.60	3.62	249,893,776
13 Nov 23	3.62000 -0.01	3.63	3.58	3.63	195,194,416
10 Nov 23	3.63000 +0.00	3.68	3.62	3.63	307,448,672
09 Nov 23	3.63000 +0.03	3.64	3.58	3.59	254,762,976
08 Nov 23	3.60000 -0.01	3.62	3.59	3.60	162,671,056
07 Nov 23	3.61000 +0.03	3.62	3.56	3.57	261,554,864
06 Nov 23	3.58000 -0.04	3.62	3.56	3.62	374,210,304
03 Nov 23	3.62000 -0.04	3.66	3.61	3.66	293,657,376
02 Nov 23	3.66000 +0.04	3.68	3.62	3.63	297,169,088
01 Nov 23	3.62000 +0.03	3.63	3.57	3.59	309,276,032
31 Oct 23	3.59000 +0.03	3.60	3.54	3.55	321,090,240
30 Oct 23	3.56000 -0.07	3.63	3.53	3.63	603,878,656
27 Oct 23	3.63000 +0.01	3.67	3.60	3.63	419,813,536
26 Oct 23	3.62000 +0.06	3.63	3.54	3.55	423,721,920
25 Oct 23	3.56000 -0.04	3.62	3.54	3.62	540,132,736
24 Oct 23	3.60000 -0.05	3.67	3.58	3.66	402,914,720
23 Oct 23	3.65000 -0.01	3.69	3.63	3.64	291,995,072
20 Oct 23	3.66000 -0.01	3.68	3.62	3.65	420,766,848
19 Oct 23	3.67000 -0.07	3.74	3.66	3.73	471,854,176
18 Oct 23	3.74000 +0.02	3.75	3.70	3.71	313,793,088
17 Oct 23	3.72000 +0.01	3.73	3.70	3.70	202,920,096
16 Oct 23	3.71000 -0.01	3.73	3.67	3.72	329,202,496
13 Oct 23	3.72000 +0.05	3.75	3.65	3.66	507,283,328
12 Oct 23	3.67000 +0.02	3.77	3.65	3.70	595,478,720
11 Oct 23	3.65000 +0.04	3.66	3.60	3.62	370,703,808
10 Oct 23	3.61000 +0.01	3.65	3.59	3.60	267,048,576
09 Oct 23	3.60000 +0.00	3.64	3.55	3.58	302,263,808
28 Sep 23	3.60000 +0.04	3.62	3.57	3.58	263,110,400
27 Sep 23	3.56000 -0.06	3.62	3.56	3.62	315,458,976
26 Sep 23	3.62000 +0.00	3.64	3.60	3.62	258,603,648
25 Sep 23	3.62000 +0.03	3.63	3.58	3.59	329,133,376
22 Sep 23	3.59000 +0.03	3.60	3.53	3.56	371,428,192
21 Sep 23	3.56000 -0.02	3.61	3.55	3.59	280,587,552
20 Sep 23	3.58000 +0.05	3.60	3.52	3.53	417,744,064
19 Sep 23	3.53000 +0.06	3.53	3.46	3.47	363,573,344
18 Sep 23	3.47000 +0.00	3.48	3.45	3.48	263,499,152
15 Sep 23	3.47000 -0.03	3.53	3.47	3.51	355,535,072
14 Sep 23	3.50000 +0.05	3.51	3.44	3.45	455,291,392
13 Sep 23	3.45000 +0.01	3.46	3.43	3.44	205,895,776
12 Sep 23	3.44000 +0.00	3.45	3.43	3.44	116,045,520
11 Sep 23	3.44000 -0.01	3.45	3.43	3.45	220,049,152
08 Sep 23	3.45000 -0.01	3.46	3.44	3.45	132,714,512
07 Sep 23	3.46000 +0.00	3.47	3.44	3.46	200,640,288
06 Sep 23	3.46000 +0.01	3.47	3.45	3.45	129,955,192
05 Sep 23	3.45000 -0.03	3.47	3.45	3.47	134,652,192
04 Sep 23	3.48000 +0.04	3.48	3.45	3.45	232,213,312
01 Sep 23	3.44000 -0.02	3.47	3.44	3.46	213,338,832
31 Aug 23	3.46000 -0.02	3.50	3.46	3.48	206,704,560
30 Aug 23	3.48000 +0.00	3.48	3.45	3.48	219,117,376
29 Aug 23	3.48000 -0.06	3.54	3.46	3.53	397,523,744
28 Aug 23	3.54000 +0.06	3.61	3.51	3.59	452,672,608
25 Aug 23	3.48000 +0.01	3.50	3.45	3.46	260,660,608
24 Aug 23	3.47000 -0.01	3.50	3.45	3.49	276,357,824
23 Aug 23	3.48000 +0.00	3.51	3.47	3.48	251,081,440
22 Aug 23	3.48000 +0.05	3.49	3.43	3.43	316,327,008
21 Aug 23	3.43000 -0.06	3.51	3.42	3.51	317,558,720
18 Aug 23	3.49000 +0.02	3.52	3.46	3.46	285,772,160
17 Aug 23	3.47000 -0.02	3.50	3.44	3.48	245,525,424
16 Aug 23	3.49000 +0.00	3.50	3.45	3.48	213,216,544
15 Aug 23	3.49000 +0.07	3.50	3.41	3.42	319,544,000
14 Aug 23	3.42000 -0.04	3.44	3.40	3.43	279,416,000
11 Aug 23	3.46000 -0.06	3.53	3.46	3.52	302,292,000
10 Aug 23	3.52000 +0.00	3.53	3.50	3.53	183,122,560
09 Aug 23	3.52000 +0.01	3.54	3.50	3.51	206,402,400
08 Aug 23	3.51000 -0.02	3.55	3.50	3.52	197,353,088
07 Aug 23	3.53000 -0.02	3.55	3.49	3.55	267,323,728
04 Aug 23	3.55000 +0.00	3.60	3.55	3.57	280,590,464
03 Aug 23	3.55000 +0.04	3.57	3.47	3.51	322,527,616
02 Aug 23	3.51000 -0.12	3.61	3.50	3.61	501,006,464
01 Aug 23	3.63000 +0.01	3.65	3.59	3.61	214,856,944
31 Jul 23	3.62000 +0.01	3.71	3.58	3.62	441,307,392
28 Jul 23	3.61000 +0.07	3.62	3.52	3.53	327,432,704
27 Jul 23	3.54000 +0.06	3.58	3.48	3.49	300,481,216
26 Jul 23	3.48000 -0.01	3.50	3.46	3.48	178,460,144
25 Jul 23	3.49000 +0.06	3.49	3.43	3.44	319,508,960
24 Jul 23	3.43000 +0.02	3.43	3.39	3.41	156,123,296
21 Jul 23	3.41000 -0.01	3.43	3.41	3.41	149,440,000
20 Jul 23	3.42000 +0.02	3.43	3.39	3.40	208,740,240
19 Jul 23	3.40000 +0.00	3.41	3.37	3.40	272,850,272
18 Jul 23	3.40000 -0.22	3.44	3.40	3.42	400,172,064
17 Jul 23	3.62000 +0.01	3.63	3.58	3.62	432,382,880
14 Jul 23	3.61000 +0.00	3.63	3.59	3.61	295,427,840
13 Jul 23	3.61000 +0.06	3.61	3.55	3.55	317,188,736
12 Jul 23	3.55000 +0.02	3.56	3.52	3.53	220,946,288
11 Jul 23	3.53000 +0.02	3.54	3.51	3.52	184,501,600
10 Jul 23	3.51000 -0.01	3.54	3.50	3.52	179,716,528
07 Jul 23	3.52000 +0.01	3.54	3.50	3.50	180,537,904
06 Jul 23	3.51000 -0.04	3.55	3.49	3.54	343,989,664
05 Jul 23	3.55000 -0.01	3.57	3.52	3.57	211,622,608
04 Jul 23	3.56000 -0.06	3.62	3.54	3.62	372,932,672
03 Jul 23	3.62000 +0.09	3.63	3.53	3.54	358,692,672
30 Jun 23	3.53000 +0.04	3.54	3.48	3.49	280,310,304
29 Jun 23	3.49000 -0.03	3.52	3.48	3.51	286,425,952
28 Jun 23	3.52000 -0.01	3.54	3.49	3.52	325,250,944
27 Jun 23	3.53000 +0.06	3.54	3.44	3.46	411,394,144
26 Jun 23	3.47000 -0.06	3.53	3.46	3.52	402,903,712
21 Jun 23	3.53000 +0.03	3.58	3.48	3.50	299,818,976
20 Jun 23	3.50000 -0.02	3.54	3.48	3.53	305,483,904
19 Jun 23	3.52000 -0.06	3.59	3.50	3.58	439,920,960
16 Jun 23	3.58000 -0.02	3.62	3.57	3.62	285,337,888
15 Jun 23	3.60000 +0.04	3.63	3.56	3.56	362,613,792
14 Jun 23	3.56000 -0.11	3.69	3.55	3.67	549,349,952
13 Jun 23	3.67000 +0.01	3.70	3.63	3.65	346,555,040
12 Jun 23	3.66000 -0.02	3.68	3.62	3.67	440,983,232
09 Jun 23	3.68000 -0.03	3.72	3.67	3.72	342,519,520
08 Jun 23	3.71000 +0.09	3.72	3.60	3.64	503,610,592
07 Jun 23	3.62000 +0.06	3.65	3.55	3.56	346,899,744
06 Jun 23	3.56000 +0.00	3.63	3.55	3.55	374,261,920
05 Jun 23	3.56000 +0.10	3.56	3.45	3.46	435,377,216
02 Jun 23	3.46000 +0.00	3.49	3.44	3.46	343,754,336
01 Jun 23	3.46000 -0.06	3.51	3.43	3.50	506,522,752
31 May 23	3.52000 +0.02	3.52	3.46	3.50	382,594,176
30 May 23	3.50000 -0.06	3.56	3.47	3.55	397,539,808
29 May 23	3.56000 +0.06	3.57	3.51	3.51	342,975,296
26 May 23	3.50000 +0.06	3.52	3.42	3.43	306,748,256
25 May 23	3.44000 +0.03	3.45	3.37	3.39	434,507,968
24 May 23	3.41000 -0.09	3.48	3.39	3.48	685,244,800
23 May 23	3.50000 -0.11	3.62	3.50	3.60	597,172,736
22 May 23	3.61000 -0.01	3.66	3.58	3.61	390,896,192
19 May 23	3.62000 -0.07	3.68	3.62	3.68	429,029,824
18 May 23	3.69000 +0.11	3.72	3.59	3.59	583,925,504
17 May 23	3.58000 -0.02	3.62	3.55	3.59	365,120,576
16 May 23	3.60000 +0.02	3.67	3.56	3.57	659,366,784
15 May 23	3.58000 +0.02	3.59	3.41	3.55	1,002,708,160
12 May 23	3.56000 -0.03	3.61	3.53	3.57	458,137,856
11 May 23	3.59000 -0.02	3.64	3.55	3.60	544,042,880
10 May 23	3.61000 -0.22	3.81	3.58	3.80	1,170,821,376
09 May 23	3.83000 -0.06	3.97	3.79	3.92	1,117,140,096
08 May 23	3.89000 +0.27	3.93	3.62	3.64	1,179,848,448
05 May 23	3.62000 +0.04	3.71	3.58	3.59	711,930,752
04 May 23	3.58000 +0.16	3.60	3.40	3.41	748,326,080
28 Apr 23	3.42000 +0.00	3.44	3.39	3.41	390,995,264
27 Apr 23	3.42000 +0.03	3.44	3.38	3.39	455,359,200
26 Apr 23	3.39000 -0.03	3.42	3.33	3.42	670,934,784
25 Apr 23	3.42000 +0.06	3.44	3.35	3.35	623,594,112
24 Apr 23	3.36000 +0.03	3.38	3.33	3.34	462,033,312
21 Apr 23	3.33000 -0.04	3.41	3.33	3.37	465,976,736
20 Apr 23	3.37000 +0.00	3.40	3.32	3.38	444,196,864
19 Apr 23	3.37000 +0.02	3.40	3.34	3.36	463,117,056
18 Apr 23	3.35000 +0.05	3.37	3.29	3.30	517,150,528
17 Apr 23	3.30000 +0.07	3.30	3.21	3.22	424,177,632
14 Apr 23	3.23000 -0.01	3.26	3.23	3.25	209,895,600
13 Apr 23	3.24000 +0.01	3.26	3.22	3.23	281,756,448
12 Apr 23	3.23000 +0.02	3.26	3.20	3.21	411,673,088
11 Apr 23	3.21000 +0.04	3.21	3.16	3.17	356,700,704
10 Apr 23	3.17000 +0.00	3.19	3.14	3.17	353,460,448
07 Apr 23	3.17000 -0.01	3.19	3.15	3.19	249,052,400
06 Apr 23	3.18000 +0.03	3.19	3.14	3.15	418,326,080
04 Apr 23	3.15000 +0.05	3.15	3.09	3.10	426,679,776
03 Apr 23	3.10000 -0.01	3.12	3.08	3.11	366,963,456
31 Mar 23	3.11000 +0.02	3.13	3.10	3.11	299,611,552
30 Mar 23	3.09000 -0.01	3.13	3.08	3.11	264,246,336
29 Mar 23	3.10000 +0.01	3.12	3.08	3.08	359,316,224
28 Mar 23	3.09000 +0.04	3.09	3.05	3.05	278,778,816
27 Mar 23	3.05000 +0.00	3.08	3.02	3.05	434,528,032
24 Mar 23	3.05000 -0.05	3.09	3.05	3.09	293,850,976
23 Mar 23	3.10000 +0.01	3.10	3.07	3.08	259,443,040
22 Mar 23	3.09000 +0.04	3.09	3.05	3.06	293,580,992
21 Mar 23	3.05000 -0.05	3.13	3.05	3.11	447,498,752
20 Mar 23	3.10000 +0.02	3.13	3.08	3.08	557,506,624
17 Mar 23	3.08000 +0.01	3.11	3.06	3.08	503,806,176
16 Mar 23	3.07000 +0.03	3.11	3.03	3.03	676,203,392
15 Mar 23	3.04000 +0.03	3.05	3.01	3.02	347,694,368
14 Mar 23	3.01000 +0.00	3.03	2.99	3.00	283,681,728
13 Mar 23	3.01000 +0.03	3.01	2.97	2.98	278,804,128
10 Mar 23	2.98000 -0.03	3.01	2.98	3.00	341,730,560
09 Mar 23	3.01000 -0.01	3.05	3.01	3.01	409,131,808
08 Mar 23	3.02000 +0.01	3.02	2.98	3.01	337,071,840
07 Mar 23	3.01000 +0.05	3.05	2.96	2.97	855,575,104
06 Mar 23	2.96000 -0.01	2.99	2.96	2.98	459,740,128
03 Mar 23	2.97000 +0.04	2.97	2.93	2.94	583,747,456
02 Mar 23	2.93000 +0.00	2.94	2.92	2.93	222,670,048
01 Mar 23	2.93000 +0.00	2.94	2.92	2.93	338,619,104
28 Feb 23	2.93000 +0.01	2.93	2.91	2.93	185,698,160
27 Feb 23	2.92000 +0.00	2.93	2.91	2.93	236,175,776
24 Feb 23	2.92000 -0.01	2.94	2.92	2.93	263,536,608
23 Feb 23	2.93000 +0.00	2.95	2.93	2.94	284,611,584
22 Feb 23	2.93000 -0.01	2.94	2.93	2.94	157,112,352
21 Feb 23	2.94000 +0.00	2.94	2.93	2.94	238,331,808
20 Feb 23	2.94000 +0.02	2.94	2.92	2.92	339,037,600
17 Feb 23	2.92000 +0.01	2.93	2.91	2.91	356,391,104
16 Feb 23	2.91000 +0.00	2.92	2.91	2.91	180,787,072
15 Feb 23	2.91000 +0.00	2.92	2.91	2.92	194,154,256
14 Feb 23	2.91000 -0.01	2.92	2.91	2.92	117,038,776
13 Feb 23	2.92000 -0.01	2.93	2.91	2.92	288,264,736
10 Feb 23	2.93000 +0.00	2.93	2.92	2.93	130,485,464
09 Feb 23	2.93000 +0.01	2.93	2.92	2.93	141,700,528
08 Feb 23	2.92000 +0.00	2.93	2.91	2.92	227,574,272
07 Feb 23	2.92000 +0.00	2.92	2.91	2.92	111,893,888
06 Feb 23	2.92000 +0.01	2.92	2.90	2.91	193,454,208
03 Feb 23	2.91000 -0.01	2.93	2.91	2.92	259,866,320
02 Feb 23	2.92000 +0.00	2.93	2.91	2.92	273,986,624
01 Feb 23	2.92000 +0.01	2.92	2.90	2.91	260,657,056
31 Jan 23	2.91000 -0.01	2.93	2.91	2.92	231,689,568
30 Jan 23	2.92000 +0.00	2.94	2.91	2.93	377,949,664
20 Jan 23	2.92000 +0.00	2.92	2.91	2.92	306,483,200
19 Jan 23	2.92000 +0.00	2.93	2.91	2.92	194,992,240
18 Jan 23	2.92000 +0.01	2.93	2.91	2.92	222,885,520
17 Jan 23	2.91000 +0.00	2.92	2.90	2.91	223,444,960
16 Jan 23	2.91000 -0.03	2.95	2.91	2.94	561,153,920
13 Jan 23	2.94000 +0.02	2.94	2.91	2.92	308,328,352
12 Jan 23	2.92000 +0.01	2.92	2.90	2.91	286,362,432
11 Jan 23	2.91000 +0.00	2.92	2.90	2.91	198,161,792
10 Jan 23	2.91000 -0.01	2.92	2.90	2.92	263,467,088
09 Jan 23	2.92000 +0.00	2.93	2.91	2.93	225,179,840
06 Jan 23	2.92000 -0.01	2.94	2.91	2.93	362,164,224
05 Jan 23	2.93000 +0.00	2.95	2.92	2.94	297,218,464
04 Jan 23	2.93000 +0.03	2.94	2.89	2.90	397,245,824
03 Jan 23	2.90000 -0.01	2.91	2.89	2.91	298,768,192
30 Dec 22	2.91000 +0.03	2.92	2.88	2.89	385,464,000
29 Dec 22	2.88000 -0.02	2.91	2.88	2.90	237,440,384
28 Dec 22	2.90000 +0.01	2.91	2.89	2.90	351,024,384
27 Dec 22	2.89000 +0.04	2.90	2.86	2.86	356,658,624
26 Dec 22	2.85000 -0.02	2.88	2.85	2.87	210,788,896
23 Dec 22	2.87000 +0.01	2.88	2.85	2.86	189,585,152
22 Dec 22	2.86000 +0.01	2.87	2.85	2.87	138,653,552
21 Dec 22	2.85000 +0.00	2.87	2.85	2.86	124,825,176
20 Dec 22	2.85000 -0.03	2.89	2.85	2.87	236,562,016
19 Dec 22	2.88000 -0.02	2.90	2.87	2.90	262,815,648
16 Dec 22	2.90000 +0.02	2.90	2.87	2.88	269,709,824
15 Dec 22	2.88000 -0.01	2.89	2.87	2.89	162,774,256
14 Dec 22	2.89000 +0.01	2.90	2.88	2.90	183,394,976
13 Dec 22	2.88000 +0.02	2.89	2.86	2.86	267,212,352
12 Dec 22	2.86000 -0.03	2.89	2.86	2.89	348,297,312
09 Dec 22	2.89000 -0.01	2.90	2.88	2.90	228,034,576
08 Dec 22	2.90000 +0.02	2.90	2.87	2.88	205,380,928
07 Dec 22	2.88000 -0.01	2.90	2.88	2.89	295,295,648
06 Dec 22	2.89000 +0.00	2.90	2.87	2.89	323,856,448
05 Dec 22	2.89000 +0.03	2.89	2.85	2.87	411,425,792
02 Dec 22	2.86000 +0.00	2.87	2.85	2.86	239,654,464
01 Dec 22	2.86000 -0.02	2.89	2.86	2.89	294,680,896
30 Nov 22	2.88000 +0.00	2.89	2.87	2.87	349,978,368
29 Nov 22	2.88000 +0.02	2.89	2.85	2.86	499,383,360
28 Nov 22	2.86000 -0.01	2.86	2.83	2.86	346,515,552
25 Nov 22	2.87000 +0.04	2.88	2.83	2.84	509,765,408
24 Nov 22	2.83000 -0.01	2.86	2.83	2.85	165,855,216
23 Nov 22	2.84000 +0.03	2.85	2.82	2.83	345,723,456
22 Nov 22	2.81000 +0.02	2.83	2.79	2.79	325,820,352
21 Nov 22	2.79000 +0.00	2.80	2.78	2.79	192,328,736
18 Nov 22	2.79000 +0.00	2.81	2.79	2.80	271,923,904
17 Nov 22	2.79000 +0.00	2.80	2.78	2.79	196,005,168
16 Nov 22	2.79000 -0.01	2.81	2.79	2.80	180,113,312
15 Nov 22	2.80000 +0.00	2.81	2.79	2.81	186,900,000
14 Nov 22	2.80000 +0.01	2.82	2.79	2.79	330,314,592
11 Nov 22	2.79000 +0.03	2.79	2.76	2.77	408,408,288
10 Nov 22	2.76000 +0.01	2.77	2.73	2.74	334,545,504
09 Nov 22	2.75000 +0.02	2.75	2.73	2.73	160,843,824
08 Nov 22	2.73000 -0.02	2.75	2.73	2.75	271,550,560
07 Nov 22	2.75000 +0.00	2.75	2.74	2.74	286,722,272
04 Nov 22	2.75000 +0.03	2.76	2.72	2.73	402,034,944
03 Nov 22	2.72000 +0.00	2.73	2.71	2.72	187,457,312
02 Nov 22	2.72000 -0.01	2.73	2.70	2.72	536,492,224
01 Nov 22	2.73000 -0.03	2.77	2.71	2.77	853,481,088
31 Oct 22	2.76000 -0.04	2.80	2.76	2.79	423,520,864
28 Oct 22	2.80000 +0.00	2.81	2.79	2.80	306,746,688
27 Oct 22	2.80000 -0.03	2.83	2.78	2.83	581,566,464
26 Oct 22	2.83000 -0.02	2.86	2.82	2.86	535,902,592
25 Oct 22	2.85000 +0.00	2.86	2.84	2.85	320,270,080
24 Oct 22	2.85000 -0.01	2.87	2.85	2.86	442,983,968
21 Oct 22	2.86000 +0.01	2.87	2.84	2.85	333,806,176
20 Oct 22	2.85000 +0.01	2.85	2.84	2.84	218,325,376
19 Oct 22	2.84000 -0.01	2.85	2.84	2.84	176,381,776
18 Oct 22	2.85000 +0.00	2.86	2.84	2.85	212,057,088
17 Oct 22	2.85000 +0.00	2.86	2.84	2.85	175,809,696
14 Oct 22	2.85000 -0.01	2.87	2.84	2.86	442,767,744
13 Oct 22	2.86000 +0.00	2.87	2.85	2.86	219,388,384
12 Oct 22	2.86000 -0.01	2.88	2.85	2.87	298,419,744
11 Oct 22	2.87000 +0.00	2.89	2.85	2.87	393,074,752
10 Oct 22	2.87000 +0.01	2.88	2.85	2.85	620,957,888
30 Sep 22	2.86000 +0.04	2.86	2.83	2.83	260,210,016
29 Sep 22	2.82000 -0.03	2.86	2.82	2.86	251,312,432
28 Sep 22	2.85000 +0.02	2.86	2.83	2.83	251,207,648
27 Sep 22	2.83000 -0.02	2.86	2.83	2.85	239,162,496
26 Sep 22	2.85000 -0.03	2.89	2.85	2.88	366,754,688
23 Sep 22	2.88000 +0.02	2.89	2.86	2.86	419,116,352
22 Sep 22	2.86000 +0.00	2.87	2.85	2.86	196,000,080
21 Sep 22	2.86000 +0.02	2.87	2.83	2.85	253,244,176
20 Sep 22	2.84000 -0.03	2.88	2.84	2.87	269,382,560
19 Sep 22	2.87000 +0.02	2.87	2.85	2.85	292,135,808
16 Sep 22	2.85000 -0.02	2.88	2.85	2.87	419,139,008
15 Sep 22	2.87000 +0.02	2.87	2.85	2.86	397,121,728
14 Sep 22	2.85000 +0.00	2.86	2.84	2.84	295,085,920
13 Sep 22	2.85000 +0.01	2.86	2.84	2.85	314,404,416
09 Sep 22	2.84000 +0.01	2.85	2.83	2.84	308,136,288
08 Sep 22	2.83000 +0.00	2.84	2.83	2.83	166,476,480
07 Sep 22	2.83000 -0.01	2.85	2.82	2.85	203,958,576
06 Sep 22	2.84000 +0.00	2.85	2.83	2.84	168,132,512
05 Sep 22	2.84000 +0.01	2.84	2.82	2.83	153,969,152
02 Sep 22	2.83000 +0.00	2.85	2.83	2.84	190,654,784
01 Sep 22	2.83000 -0.02	2.85	2.83	2.84	150,496,240
31 Aug 22	2.85000 +0.03	2.85	2.82	2.83	434,219,552
30 Aug 22	2.82000 +0.00	2.83	2.82	2.82	152,284,512
29 Aug 22	2.82000 +0.00	2.83	2.81	2.82	182,687,136
26 Aug 22	2.82000 -0.01	2.83	2.82	2.83	126,774,912
25 Aug 22	2.83000 +0.01	2.83	2.81	2.82	172,536,944
24 Aug 22	2.82000 +0.00	2.83	2.81	2.82	181,391,120
23 Aug 22	2.82000 +0.00	2.83	2.82	2.83	122,992,256
22 Aug 22	2.82000 -0.01	2.83	2.82	2.82	140,175,008
19 Aug 22	2.83000 +0.01	2.83	2.81	2.81	133,513,856
18 Aug 22	2.82000 -0.01	2.84	2.81	2.83	155,213,568
17 Aug 22	2.83000 +0.01	2.84	2.81	2.83	255,128,960
16 Aug 22	2.82000 -0.01	2.84	2.82	2.83	117,202,888
15 Aug 22	2.83000 +0.00	2.84	2.82	2.83	175,760,288
12 Aug 22	2.83000 -0.02	2.85	2.81	2.84	270,504,192
11 Aug 22	2.85000 +0.01	2.86	2.83	2.84	202,809,792
10 Aug 22	2.84000 +0.00	2.84	2.82	2.84	117,808,216
09 Aug 22	2.84000 +0.00	2.85	2.83	2.85	150,098,752
08 Aug 22	2.84000 -0.02	2.86	2.83	2.85	244,449,552
05 Aug 22	2.86000 +0.00	2.86	2.84	2.86	191,457,664
04 Aug 22	2.86000 +0.06	2.86	2.80	2.81	411,016,640
03 Aug 22	2.80000 -0.01	2.83	2.80	2.82	215,980,464
02 Aug 22	2.81000 -0.03	2.84	2.80	2.83	297,661,376
01 Aug 22	2.84000 -0.01	2.85	2.83	2.84	204,907,344
29 Jul 22	2.85000 +0.00	2.86	2.83	2.86	230,825,936
28 Jul 22	2.85000 +0.01	2.86	2.83	2.84	237,532,048
27 Jul 22	2.84000 -0.02	2.87	2.84	2.87	192,560,416
26 Jul 22	2.86000 +0.00	2.88	2.86	2.86	252,623,808
25 Jul 22	2.86000 +0.01	2.86	2.84	2.85	167,733,968
22 Jul 22	2.85000 +0.03	2.86	2.82	2.83	302,244,992
21 Jul 22	2.82000 -0.03	2.86	2.82	2.86	273,296,128
20 Jul 22	2.85000 +0.01	2.86	2.84	2.85	266,088,032
19 Jul 22	2.84000 +0.04	2.84	2.79	2.80	362,597,696
18 Jul 22	2.80000 +0.04	2.80	2.76	2.77	287,459,936
15 Jul 22	2.76000 -0.19	2.79	2.76	2.78	572,563,328
14 Jul 22	2.95000 -0.06	3.01	2.94	3.01	870,201,792
13 Jul 22	3.01000 -0.03	3.05	3.01	3.04	630,665,664
12 Jul 22	3.04000 +0.00	3.06	3.04	3.04	536,453,440
11 Jul 22	3.04000 +0.01	3.05	3.03	3.03	505,724,384
08 Jul 22	3.03000 +0.01	3.04	3.02	3.03	301,241,888
07 Jul 22	3.02000 +0.00	3.03	3.01	3.02	257,336,256
06 Jul 22	3.02000 -0.01	3.03	3.01	3.03	447,248,704
05 Jul 22	3.03000 +0.01	3.03	3.01	3.02	259,947,904
04 Jul 22	3.02000 +0.01	3.02	3.01	3.01	274,738,400
01 Jul 22	3.01000 -0.01	3.02	3.01	3.02	208,297,760
30 Jun 22	3.02000 +0.00	3.03	3.01	3.02	334,237,344
29 Jun 22	3.02000 +0.01	3.03	3.01	3.02	361,608,448
28 Jun 22	3.01000 +0.00	3.02	3.00	3.01	275,002,848
27 Jun 22	3.01000 +0.00	3.02	3.00	3.01	471,793,504
24 Jun 22	3.01000 -0.01	3.03	3.01	3.03	343,710,080
23 Jun 22	3.02000 +0.01	3.03	3.01	3.02	341,626,432
22 Jun 22	3.01000 +0.00	3.03	3.01	3.02	314,131,328
21 Jun 22	3.01000 +0.01	3.02	2.99	3.00	343,795,360
20 Jun 22	3.00000 -0.01	3.02	3.00	3.01	284,048,640
17 Jun 22	3.01000 +0.01	3.02	3.00	3.00	304,867,392
16 Jun 22	3.00000 -0.03	3.04	3.00	3.04	373,659,168
15 Jun 22	3.03000 +0.01	3.05	3.01	3.02	526,833,664
14 Jun 22	3.02000 +0.02	3.02	2.99	2.99	368,205,984
13 Jun 22	3.00000 -0.02	3.02	2.99	3.01	344,440,960
10 Jun 22	3.02000 +0.02	3.03	2.99	3.00	574,591,808
09 Jun 22	3.00000 +0.01	3.00	2.98	2.99	306,906,432
08 Jun 22	2.99000 +0.00	3.00	2.98	3.00	334,912,192
07 Jun 22	2.99000 +0.00	3.00	2.99	3.00	287,600,288
06 Jun 22	2.99000 -0.02	3.02	2.99	3.01	485,609,984
02 Jun 22	3.01000 +0.00	3.02	3.01	3.01	248,773,936
01 Jun 22	3.01000 -0.02	3.03	3.01	3.03	255,056,480
31 May 22	3.03000 +0.01	3.03	3.01	3.02	374,277,216
30 May 22	3.02000 -0.02	3.04	3.02	3.04	360,547,456
27 May 22	3.04000 +0.00	3.04	3.03	3.04	223,678,800
26 May 22	3.04000 +0.01	3.04	3.02	3.03	299,335,200
25 May 22	3.03000 +0.00	3.03	3.02	3.02	254,075,168
24 May 22	3.03000 +0.02	3.03	3.01	3.01	396,047,840
23 May 22	3.01000 -0.01	3.03	3.01	3.02	272,528,416
20 May 22	3.02000 +0.00	3.03	3.01	3.02	362,682,304
19 May 22	3.02000 +0.00	3.02	3.00	3.01	284,091,392
18 May 22	3.02000 +0.00	3.03	3.01	3.02	196,547,408
17 May 22	3.02000 -0.02	3.05	3.01	3.04	459,353,248
16 May 22	3.04000 -0.01	3.05	3.03	3.05	310,214,688
13 May 22	3.05000 +0.02	3.05	3.03	3.04	202,560,608
12 May 22	3.03000 -0.02	3.05	3.03	3.05	228,867,776
11 May 22	3.05000 -0.04	3.09	3.04	3.09	431,728,736
10 May 22	3.09000 +0.02	3.10	3.06	3.06	389,746,208
09 May 22	3.07000 +0.02	3.07	3.05	3.05	218,089,808
06 May 22	3.05000 -0.03	3.07	3.05	3.07	239,738,112
05 May 22	3.08000 +0.02	3.09	3.05	3.07	376,936,192
29 Apr 22	3.06000 +0.00	3.08	3.04	3.06	399,406,144
28 Apr 22	3.06000 +0.03	3.06	3.02	3.02	453,661,056
27 Apr 22	3.03000 -0.04	3.07	3.01	3.07	462,516,544
26 Apr 22	3.07000 +0.01	3.09	3.05	3.06	462,329,568
25 Apr 22	3.06000 -0.03	3.10	3.06	3.08	528,144,416
22 Apr 22	3.09000 +0.02	3.10	3.07	3.07	332,052,992
21 Apr 22	3.07000 +0.01	3.09	3.06	3.06	415,564,832
20 Apr 22	3.06000 +0.00	3.08	3.05	3.05	300,254,656
19 Apr 22	3.06000 +0.02	3.06	3.03	3.04	248,261,296
18 Apr 22	3.04000 -0.03	3.07	3.04	3.06	274,075,840
15 Apr 22	3.07000 +0.00	3.08	3.06	3.07	349,508,640
14 Apr 22	3.07000 +0.00	3.10	3.07	3.09	330,050,240
13 Apr 22	3.07000 -0.01	3.09	3.06	3.08	346,660,992
12 Apr 22	3.08000 +0.01	3.09	3.06	3.07	401,061,664
11 Apr 22	3.07000 -0.03	3.10	3.07	3.10	348,035,776
08 Apr 22	3.10000 +0.01	3.10	3.07	3.09	287,115,360
07 Apr 22	3.09000 -0.01	3.11	3.07	3.10	379,481,184
06 Apr 22	3.10000 +0.02	3.11	3.07	3.07	473,153,312
01 Apr 22	3.08000 +0.00	3.09	3.06	3.07	326,442,144
31 Mar 22	3.08000 +0.03	3.09	3.04	3.05	537,523,776
30 Mar 22	3.05000 +0.02	3.05	3.02	3.04	393,457,888
29 Mar 22	3.03000 +0.01	3.03	3.00	3.01	212,065,520
28 Mar 22	3.02000 +0.04	3.02	2.96	2.98	358,056,736
25 Mar 22	2.98000 -0.01	3.00	2.98	2.99	202,145,456
24 Mar 22	2.99000 +0.00	3.00	2.97	2.98	194,144,208
23 Mar 22	2.99000 +0.00	3.00	2.97	2.99	232,445,184
22 Mar 22	2.99000 +0.05	2.99	2.94	2.95	391,138,112
21 Mar 22	2.94000 -0.02	2.97	2.94	2.96	211,464,896
18 Mar 22	2.96000 +0.03	2.97	2.92	2.93	412,635,936
17 Mar 22	2.93000 -0.01	2.95	2.92	2.95	407,034,144
16 Mar 22	2.94000 +0.01	2.95	2.90	2.93	419,432,864
15 Mar 22	2.93000 -0.04	2.97	2.92	2.97	476,669,888
14 Mar 22	2.97000 +0.00	3.00	2.95	2.96	399,317,536
11 Mar 22	2.97000 +0.03	2.98	2.93	2.94	372,625,120
10 Mar 22	2.94000 +0.00	2.97	2.94	2.96	222,231,856
09 Mar 22	2.94000 -0.03	2.98	2.93	2.97	436,928,512
08 Mar 22	2.97000 +0.00	2.98	2.96	2.97	337,625,504
07 Mar 22	2.97000 -0.03	3.00	2.97	2.99	325,604,000
04 Mar 22	3.00000 -0.01	3.02	2.99	3.02	251,834,000
03 Mar 22	3.01000 +0.01	3.02	2.99	3.00	223,999,680
02 Mar 22	3.00000 +0.00	3.00	2.98	2.99	190,007,184
01 Mar 22	3.00000 +0.02	3.00	2.97	2.97	211,719,680
28 Feb 22	2.98000 +0.01	2.98	2.96	2.96	250,824,672
25 Feb 22	2.97000 +0.00	2.99	2.96	2.98	315,008,192
24 Feb 22	2.97000 -0.04	3.01	2.97	3.00	339,357,792
23 Feb 22	3.01000 +0.00	3.02	3.00	3.02	242,722,352
22 Feb 22	3.01000 -0.02	3.03	3.01	3.03	196,674,960
21 Feb 22	3.03000 -0.02	3.05	3.03	3.05	185,332,112
18 Feb 22	3.05000 +0.01	3.05	3.03	3.03	187,930,048
17 Feb 22	3.04000 +0.00	3.06	3.03	3.04	267,894,272
16 Feb 22	3.04000 +0.02	3.05	3.03	3.03	184,504,160
15 Feb 22	3.02000 -0.02	3.05	3.02	3.04	312,390,752
14 Feb 22	3.04000 -0.04	3.08	3.03	3.08	339,775,488
11 Feb 22	3.08000 +0.00	3.09	3.06	3.07	338,708,800
10 Feb 22	3.08000 +0.03	3.08	3.04	3.05	332,191,328
09 Feb 22	3.05000 -0.01	3.08	3.04	3.06	415,602,912
08 Feb 22	3.06000 +0.06	3.08	3.00	3.00	573,849,664
07 Feb 22	3.00000 +0.04	3.01	2.97	2.98	350,365,408
28 Jan 22	2.96000 +0.01	2.98	2.95	2.95	366,889,088
27 Jan 22	2.95000 -0.01	2.97	2.94	2.95	311,217,344
26 Jan 22	2.96000 +0.01	2.97	2.95	2.95	231,947,200
25 Jan 22	2.95000 -0.04	2.99	2.95	2.98	274,828,000
24 Jan 22	2.99000 -0.01	3.00	2.97	2.99	287,347,136
21 Jan 22	3.00000 +0.00	3.01	2.98	3.00	228,763,776
20 Jan 22	3.00000 +0.02	3.01	2.98	2.99	361,103,008
19 Jan 22	2.98000 -0.01	2.99	2.97	2.98	215,592,352
18 Jan 22	2.99000 +0.04	2.99	2.95	2.96	297,302,016
17 Jan 22	2.95000 -0.02	2.98	2.95	2.97	201,754,624
14 Jan 22	2.97000 -0.04	3.01	2.96	3.01	313,231,488
13 Jan 22	3.01000 +0.03	3.01	2.98	2.98	336,983,744
12 Jan 22	2.98000 -0.02	3.01	2.97	3.00	253,262,368
11 Jan 22	3.00000 +0.01	3.01	2.98	2.99	242,776,320
10 Jan 22	2.99000 +0.00	3.01	2.98	2.99	313,520,672
07 Jan 22	2.99000 +0.03	3.00	2.96	2.96	419,049,024
06 Jan 22	2.96000 -0.01	2.97	2.96	2.96	221,426,816
05 Jan 22	2.97000 +0.03	2.97	2.94	2.94	472,465,088
04 Jan 22	2.94000 +0.00	2.95	2.93	2.94	231,024,416
31 Dec 21	2.94000 +0.00	2.94	2.93	2.94	107,307,440
30 Dec 21	2.94000 +0.00	2.94	2.93	2.94	183,023,424
29 Dec 21	2.94000 -0.01	2.95	2.93	2.94	161,999,104
28 Dec 21	2.95000 +0.01	2.96	2.93	2.94	294,658,464
27 Dec 21	2.94000 +0.00	2.94	2.93	2.94	131,071,504
24 Dec 21	2.94000 +0.00	2.95	2.93	2.94	133,179,200
23 Dec 21	2.94000 +0.00	2.95	2.93	2.94	164,013,232
22 Dec 21	2.94000 +0.00	2.96	2.94	2.95	235,006,864
21 Dec 21	2.94000 +0.00	2.95	2.93	2.94	276,515,520
20 Dec 21	2.94000 +0.01	2.94	2.93	2.93	175,776,176
17 Dec 21	2.93000 -0.01	2.94	2.93	2.94	210,258,144
16 Dec 21	2.94000 +0.01	2.94	2.92	2.93	252,412,368
15 Dec 21	2.93000 +0.00	2.94	2.92	2.92	240,547,264
14 Dec 21	2.93000 +0.00	2.94	2.92	2.93	242,429,568
13 Dec 21	2.93000 -0.01	2.95	2.93	2.94	257,586,784
10 Dec 21	2.94000 -0.01	2.95	2.94	2.94	342,293,472
09 Dec 21	2.95000 +0.02	2.95	2.93	2.94	328,748,352
08 Dec 21	2.93000 -0.01	2.95	2.93	2.95	256,122,320
07 Dec 21	2.94000 +0.01	2.95	2.93	2.94	302,280,672
06 Dec 21	2.93000 +0.00	2.94	2.92	2.93	216,585,248
03 Dec 21	2.93000 +0.00	2.93	2.92	2.92	157,691,568
02 Dec 21	2.93000 +0.00	2.93	2.92	2.93	180,201,696
01 Dec 21	2.93000 +0.02	2.93	2.91	2.91	181,093,248
30 Nov 21	2.91000 -0.01	2.92	2.91	2.92	196,939,872
29 Nov 21	2.92000 +0.00	2.92	2.91	2.91	242,686,848
26 Nov 21	2.92000 +0.00	2.93	2.91	2.93	204,104,800
25 Nov 21	2.92000 -0.02	2.94	2.92	2.93	147,321,472
24 Nov 21	2.94000 +0.00	2.94	2.93	2.93	127,755,184
23 Nov 21	2.94000 +0.00	2.94	2.93	2.94	145,440,192
22 Nov 21	2.94000 -0.01	2.95	2.93	2.94	184,232,656
19 Nov 21	2.95000 +0.02	2.95	2.93	2.93	231,489,248
18 Nov 21	2.93000 +0.00	2.94	2.92	2.93	144,809,840
17 Nov 21	2.93000 +0.00	2.94	2.92	2.93	177,832,960
16 Nov 21	2.93000 +0.00	2.94	2.92	2.93	144,486,096
15 Nov 21	2.93000 +0.00	2.94	2.92	2.93	142,080,992
12 Nov 21	2.93000 -0.01	2.94	2.92	2.93	150,743,728
11 Nov 21	2.94000 +0.03	2.94	2.91	2.91	228,879,056
10 Nov 21	2.91000 -0.01	2.93	2.91	2.92	184,956,368
09 Nov 21	2.92000 +0.00	2.93	2.92	2.93	122,066,584
08 Nov 21	2.92000 +0.00	2.93	2.92	2.92	133,476,072
05 Nov 21	2.92000 +0.00	2.93	2.92	2.92	140,045,760
04 Nov 21	2.92000 -0.01	2.94	2.92	2.93	175,747,456
03 Nov 21	2.93000 +0.00	2.94	2.92	2.93	175,212,784
02 Nov 21	2.93000 -0.03	2.96	2.92	2.96	304,074,432
01 Nov 21	2.96000 +0.02	2.96	2.93	2.94	267,299,328
29 Oct 21	2.94000 +0.01	2.94	2.93	2.94	148,746,272
28 Oct 21	2.93000 -0.01	2.94	2.92	2.94	158,669,248
27 Oct 21	2.94000 +0.00	2.95	2.93	2.94	161,775,136
26 Oct 21	2.94000 -0.02	2.96	2.94	2.96	217,735,472
25 Oct 21	2.96000 +0.00	2.97	2.95	2.96	143,950,640
22 Oct 21	2.96000 -0.01	2.98	2.95	2.97	167,106,256
21 Oct 21	2.97000 +0.02	2.97	2.94	2.95	235,727,456
20 Oct 21	2.95000 +0.00	2.96	2.94	2.95	148,281,408
19 Oct 21	2.95000 -0.01	2.96	2.95	2.95	148,527,616
18 Oct 21	2.96000 +0.01	2.96	2.94	2.95	201,259,136
15 Oct 21	2.95000 +0.00	2.96	2.95	2.96	161,284,976
14 Oct 21	2.95000 -0.01	2.97	2.95	2.97	133,277,880
13 Oct 21	2.96000 -0.02	2.98	2.96	2.98	142,343,744
12 Oct 21	2.98000 -0.01	2.99	2.97	2.98	240,611,488
11 Oct 21	2.99000 +0.03	3.00	2.95	2.96	308,489,728
08 Oct 21	2.96000 +0.02	2.97	2.94	2.95	260,039,616
30 Sep 21	2.94000 -0.02	2.96	2.93	2.95	206,052,256
29 Sep 21	2.96000 +0.01	2.97	2.93	2.94	248,050,720
28 Sep 21	2.95000 +0.02	2.96	2.93	2.93	216,021,104
27 Sep 21	2.93000 -0.01	2.95	2.92	2.94	230,452,992
24 Sep 21	2.94000 -0.02	2.97	2.94	2.96	172,857,248
23 Sep 21	2.96000 +0.01	2.98	2.95	2.96	198,436,816
22 Sep 21	2.95000 -0.03	2.96	2.94	2.95	231,919,584
17 Sep 21	2.98000 +0.01	2.99	2.97	2.97	189,527,408
16 Sep 21	2.97000 -0.01	3.00	2.97	2.98	263,277,408
15 Sep 21	2.98000 -0.01	3.00	2.97	2.99	200,771,152
14 Sep 21	2.99000 -0.04	3.05	2.99	3.04	283,614,528
13 Sep 21	3.03000 -0.01	3.05	3.02	3.03	233,139,520
10 Sep 21	3.04000 +0.00	3.08	3.03	3.04	326,372,352
09 Sep 21	3.04000 +0.00	3.05	3.02	3.03	171,636,992
08 Sep 21	3.04000 +0.02	3.05	3.01	3.03	208,800,288
07 Sep 21	3.02000 +0.01	3.04	2.99	3.01	245,622,384
06 Sep 21	3.01000 +0.00	3.02	2.99	3.00	160,102,320
03 Sep 21	3.01000 +0.03	3.01	2.97	2.99	217,275,136
02 Sep 21	2.98000 -0.01	2.99	2.97	2.98	160,218,112
01 Sep 21	2.99000 +0.03	2.99	2.95	2.95	338,156,736
31 Aug 21	2.96000 +0.04	2.96	2.91	2.92	266,424,336
30 Aug 21	2.92000 -0.01	2.93	2.91	2.92	197,291,200
27 Aug 21	2.93000 +0.01	2.93	2.92	2.92	128,252,504
26 Aug 21	2.92000 -0.01	2.94	2.92	2.93	122,231,832
25 Aug 21	2.93000 -0.01	2.94	2.93	2.94	109,946,576
24 Aug 21	2.94000 -0.01	2.96	2.94	2.95	117,760,376
23 Aug 21	2.95000 -0.01	2.96	2.95	2.96	127,369,000
20 Aug 21	2.96000 +0.02	2.97	2.93	2.94	211,841,376
19 Aug 21	2.94000 -0.02	2.96	2.93	2.96	151,186,560
18 Aug 21	2.96000 +0.03	2.97	2.92	2.92	236,552,288
17 Aug 21	2.93000 +0.00	2.95	2.93	2.93	178,037,728
16 Aug 21	2.93000 +0.00	2.94	2.92	2.93	101,268,760
13 Aug 21	2.93000 -0.01	2.94	2.92	2.93	90,128,248
12 Aug 21	2.94000 -0.01	2.95	2.93	2.94	121,160,392
11 Aug 21	2.95000 +0.03	2.96	2.92	2.92	308,205,952
10 Aug 21	2.92000 +0.00	2.93	2.91	2.92	142,364,000
09 Aug 21	2.92000 +0.01	2.93	2.90	2.90	167,823,488
06 Aug 21	2.91000 +0.01	2.91	2.90	2.91	102,400,336
05 Aug 21	2.90000 -0.02	2.92	2.90	2.91	152,128,608
04 Aug 21	2.92000 +0.00	2.93	2.91	2.91	132,448,864
03 Aug 21	2.92000 -0.02	2.93	2.91	2.93	159,535,792
02 Aug 21	2.94000 +0.01	2.95	2.90	2.92	236,233,760
30 Jul 21	2.93000 -0.02	2.96	2.92	2.95	191,968,800
29 Jul 21	2.95000 -0.02	2.98	2.95	2.97	163,406,240
28 Jul 21	2.97000 +0.01	2.98	2.95	2.96	306,646,944
27 Jul 21	2.96000 -0.02	2.99	2.96	2.98	227,911,360
26 Jul 21	2.98000 -0.01	3.00	2.97	2.99	219,835,200
23 Jul 21	2.99000 -0.01	3.00	2.98	2.99	163,241,888
22 Jul 21	3.00000 +0.01	3.00	2.98	2.99	129,534,448
21 Jul 21	2.99000 -0.01	3.00	2.98	2.99	187,615,760
20 Jul 21	3.00000 +0.00	3.00	2.99	3.00	103,930,320
19 Jul 21	3.00000 +0.01	3.01	2.99	2.99	133,880,536
16 Jul 21	2.99000 -0.01	3.01	2.99	3.00	135,014,224
15 Jul 21	3.00000 +0.01	3.01	2.99	2.99	158,234,448
14 Jul 21	2.99000 -0.03	3.03	2.98	3.03	297,412,992
13 Jul 21	3.02000 +0.00	3.03	3.01	3.02	185,575,968
12 Jul 21	3.02000 -0.01	3.04	3.02	3.04	204,729,216
09 Jul 21	3.03000 +0.01	3.04	3.02	3.03	195,685,648
08 Jul 21	3.02000 -0.01	3.05	3.02	3.04	176,351,168
07 Jul 21	3.03000 -0.02	3.05	3.03	3.04	113,428,664
06 Jul 21	3.05000 +0.01	3.05	3.03	3.04	131,020,312
05 Jul 21	3.04000 +0.01	3.04	3.02	3.03	149,388,112
02 Jul 21	3.03000 -0.01	3.05	3.03	3.04	130,582,832
01 Jul 21	3.04000 +0.01	3.05	3.03	3.04	110,927,528
30 Jun 21	3.03000 +0.00	3.05	3.03	3.03	164,799,328
29 Jun 21	3.03000 -0.02	3.05	3.03	3.04	132,939,512
28 Jun 21	3.05000 -0.02	3.08	3.04	3.07	142,609,232
25 Jun 21	3.07000 +0.01	3.08	3.05	3.05	132,684,696
24 Jun 21	3.06000 +0.02	3.06	3.03	3.04	207,003,088
23 Jun 21	3.04000 +0.00	3.05	3.03	3.03	177,425,824
22 Jun 21	3.04000 +0.01	3.05	3.02	3.03	198,914,400
21 Jun 21	3.03000 -0.02	3.06	3.02	3.06	253,213,504
18 Jun 21	3.05000 -0.03	3.08	3.05	3.08	260,288,944
17 Jun 21	3.08000 -0.19	3.13	3.07	3.09	309,272,064
16 Jun 21	3.27000 -0.01	3.29	3.26	3.28	224,681,184
15 Jun 21	3.28000 -0.04	3.33	3.27	3.32	220,972,576
11 Jun 21	3.32000 +0.00	3.34	3.30	3.32	201,129,408
10 Jun 21	3.32000 -0.03	3.37	3.31	3.34	254,124,400
09 Jun 21	3.35000 +0.00	3.37	3.34	3.34	278,743,072
08 Jun 21	3.35000 +0.03	3.35	3.29	3.32	368,124,288
07 Jun 21	3.32000 +0.00	3.33	3.29	3.32	280,517,440
04 Jun 21	3.32000 +0.03	3.33	3.29	3.29	281,208,512
03 Jun 21	3.29000 +0.00	3.31	3.28	3.29	267,426,256
02 Jun 21	3.29000 +0.04	3.29	3.23	3.25	361,495,360
01 Jun 21	3.25000 -0.01	3.26	3.24	3.26	178,310,080
31 May 21	3.26000 -0.02	3.28	3.25	3.28	187,245,984
28 May 21	3.28000 +0.01	3.29	3.26	3.28	209,558,112
27 May 21	3.27000 -0.01	3.29	3.27	3.28	172,984,656
26 May 21	3.28000 +0.01	3.29	3.26	3.27	236,646,080
25 May 21	3.27000 +0.03	3.28	3.24	3.25	382,064,224
24 May 21	3.24000 +0.00	3.25	3.23	3.24	93,092,808
21 May 21	3.24000 -0.01	3.26	3.23	3.25	117,533,800
20 May 21	3.25000 +0.01	3.26	3.23	3.24	159,066,896
19 May 21	3.24000 -0.01	3.25	3.23	3.25	155,371,936
18 May 21	3.25000 -0.02	3.27	3.24	3.27	170,160,944
17 May 21	3.27000 -0.02	3.29	3.26	3.28	151,239,920
14 May 21	3.29000 +0.02	3.29	3.26	3.27	141,880,304
13 May 21	3.27000 +0.00	3.27	3.25	3.26	105,838,096
12 May 21	3.27000 +0.01	3.28	3.24	3.25	131,970,752
11 May 21	3.26000 +0.02	3.27	3.23	3.24	161,816,272
10 May 21	3.24000 -0.01	3.25	3.22	3.25	150,554,240
07 May 21	3.25000 +0.04	3.26	3.21	3.21	220,665,136
06 May 21	3.21000 +0.01	3.22	3.20	3.20	152,610,096
30 Apr 21	3.20000 -0.03	3.24	3.19	3.23	260,285,200
29 Apr 21	3.23000 +0.01	3.24	3.21	3.22	285,228,224
28 Apr 21	3.22000 -0.01	3.24	3.21	3.24	159,644,448
27 Apr 21	3.23000 -0.01	3.25	3.22	3.24	135,003,072
26 Apr 21	3.24000 -0.02	3.28	3.24	3.27	183,402,976
23 Apr 21	3.26000 -0.04	3.31	3.26	3.30	200,712,832
22 Apr 21	3.30000 -0.03	3.34	3.29	3.34	192,221,872
21 Apr 21	3.33000 +0.00	3.34	3.32	3.33	111,339,056
20 Apr 21	3.33000 -0.02	3.35	3.33	3.35	160,963,776
19 Apr 21	3.35000 +0.00	3.37	3.34	3.35	157,188,624
16 Apr 21	3.35000 +0.00	3.36	3.34	3.35	86,774,400
15 Apr 21	3.35000 +0.00	3.36	3.33	3.34	129,151,120
14 Apr 21	3.35000 -0.04	3.39	3.34	3.39	169,921,168
13 Apr 21	3.39000 -0.01	3.41	3.37	3.40	174,065,200
12 Apr 21	3.40000 +0.04	3.40	3.35	3.36	192,694,208
09 Apr 21	3.36000 +0.02	3.36	3.33	3.34	168,993,888
08 Apr 21	3.34000 -0.01	3.35	3.33	3.34	136,878,640
07 Apr 21	3.35000 +0.01	3.35	3.31	3.33	179,495,936
06 Apr 21	3.34000 -0.01	3.35	3.33	3.34	98,961,504
02 Apr 21	3.35000 -0.03	3.39	3.33	3.38	222,853,120
01 Apr 21	3.38000 -0.02	3.40	3.37	3.40	131,927,120
31 Mar 21	3.40000 +0.02	3.40	3.36	3.37	215,634,032
30 Mar 21	3.38000 +0.00	3.39	3.35	3.38	207,678,896
29 Mar 21	3.38000 +0.05	3.39	3.31	3.32	252,092,496
26 Mar 21	3.33000 -0.01	3.36	3.31	3.35	213,906,064
25 Mar 21	3.34000 -0.06	3.41	3.34	3.40	232,617,936
24 Mar 21	3.40000 +0.01	3.40	3.36	3.39	223,654,720
23 Mar 21	3.39000 +0.00	3.42	3.36	3.39	176,861,040
22 Mar 21	3.39000 +0.05	3.39	3.33	3.34	209,832,592
19 Mar 21	3.34000 -0.05	3.41	3.32	3.39	269,543,904
18 Mar 21	3.39000 -0.01	3.42	3.38	3.39	175,002,224
17 Mar 21	3.40000 -0.01	3.41	3.35	3.40	224,101,296
16 Mar 21	3.41000 -0.01	3.44	3.39	3.42	218,045,808
15 Mar 21	3.42000 +0.04	3.44	3.36	3.38	310,914,784
12 Mar 21	3.38000 +0.00	3.40	3.34	3.37	222,746,944
11 Mar 21	3.38000 +0.02	3.43	3.34	3.38	398,670,976
10 Mar 21	3.36000 +0.03	3.37	3.31	3.33	206,706,784
09 Mar 21	3.33000 -0.03	3.41	3.33	3.37	387,930,240
08 Mar 21	3.36000 +0.01	3.40	3.33	3.36	456,822,784
05 Mar 21	3.35000 +0.05	3.36	3.29	3.30	437,777,376
04 Mar 21	3.30000 +0.02	3.33	3.27	3.27	453,185,408
03 Mar 21	3.28000 +0.07	3.29	3.21	3.21	364,578,624
02 Mar 21	3.21000 -0.04	3.26	3.21	3.26	256,137,104
01 Mar 21	3.25000 -0.01	3.28	3.24	3.26	215,737,184
26 Feb 21	3.26000 -0.01	3.28	3.24	3.25	380,885,824
25 Feb 21	3.27000 +0.05	3.27	3.23	3.23	309,709,280
24 Feb 21	3.22000 -0.03	3.26	3.22	3.25	317,561,440
23 Feb 21	3.25000 -0.01	3.29	3.24	3.25	405,909,696
22 Feb 21	3.26000 +0.03	3.27	3.21	3.24	403,266,336
19 Feb 21	3.23000 +0.01	3.24	3.21	3.22	235,821,280
18 Feb 21	3.22000 +0.01	3.26	3.21	3.24	371,403,392
10 Feb 21	3.21000 +0.05	3.23	3.16	3.17	389,293,600
09 Feb 21	3.16000 -0.02	3.18	3.14	3.17	315,499,232
08 Feb 21	3.18000 -0.01	3.20	3.16	3.19	282,975,360
05 Feb 21	3.19000 +0.04	3.21	3.14	3.15	437,397,824
04 Feb 21	3.15000 +0.01	3.16	3.13	3.14	188,994,992
03 Feb 21	3.14000 -0.01	3.16	3.14	3.15	152,066,368
02 Feb 21	3.15000 -0.02	3.19	3.15	3.18	157,196,192
01 Feb 21	3.17000 +0.02	3.18	3.14	3.15	212,143,600
29 Jan 21	3.15000 +0.01	3.17	3.13	3.14	234,836,656
28 Jan 21	3.14000 -0.01	3.15	3.13	3.14	137,600,720
27 Jan 21	3.15000 +0.02	3.17	3.13	3.14	167,316,784
26 Jan 21	3.13000 -0.01	3.15	3.13	3.14	159,395,968
25 Jan 21	3.14000 +0.00	3.15	3.13	3.14	171,858,464
22 Jan 21	3.14000 -0.02	3.17	3.14	3.16	164,904,192
21 Jan 21	3.16000 -0.02	3.19	3.16	3.18	175,611,008
20 Jan 21	3.18000 -0.02	3.21	3.17	3.19	193,065,584
19 Jan 21	3.20000 +0.01	3.22	3.17	3.18	321,825,632
18 Jan 21	3.19000 -0.01	3.21	3.16	3.19	298,821,504
15 Jan 21	3.20000 +0.02	3.24	3.17	3.18	445,389,504
14 Jan 21	3.18000 +0.02	3.20	3.16	3.16	241,565,920
13 Jan 21	3.16000 +0.01	3.17	3.14	3.15	235,177,360
12 Jan 21	3.15000 +0.00	3.16	3.13	3.15	235,845,632
11 Jan 21	3.15000 +0.01	3.16	3.13	3.14	287,207,520
08 Jan 21	3.14000 +0.00	3.15	3.13	3.14	194,969,056
07 Jan 21	3.14000 +0.01	3.15	3.12	3.13	265,171,728
06 Jan 21	3.13000 +0.00	3.14	3.12	3.13	223,077,040
05 Jan 21	3.13000 +0.00	3.13	3.11	3.13	212,200,512
04 Jan 21	3.13000 -0.01	3.14	3.12	3.13	253,791,728
31 Dec 20	3.14000 +0.01	3.16	3.12	3.13	259,822,368
30 Dec 20	3.13000 -0.01	3.14	3.12	3.14	244,114,208
29 Dec 20	3.14000 +0.00	3.15	3.13	3.14	163,133,680
28 Dec 20	3.14000 -0.01	3.15	3.13	3.14	162,816,560
25 Dec 20	3.15000 +0.01	3.15	3.13	3.14	120,116,304
24 Dec 20	3.14000 +0.00	3.15	3.13	3.15	89,172,344
23 Dec 20	3.14000 -0.01	3.15	3.13	3.15	234,051,824
22 Dec 20	3.15000 -0.02	3.17	3.14	3.16	266,340,720
21 Dec 20	3.17000 +0.00	3.18	3.16	3.17	137,205,952
18 Dec 20	3.17000 -0.01	3.19	3.16	3.18	163,284,768
17 Dec 20	3.18000 +0.00	3.19	3.16	3.17	176,380,112
16 Dec 20	3.18000 -0.01	3.20	3.16	3.19	209,685,904
15 Dec 20	3.19000 -0.03	3.23	3.18	3.22	187,867,456
14 Dec 20	3.22000 +0.00	3.24	3.22	3.23	139,590,320
11 Dec 20	3.22000 -0.01	3.24	3.21	3.24	208,543,600
10 Dec 20	3.23000 +0.00	3.25	3.22	3.23	193,437,952
09 Dec 20	3.23000 +0.01	3.24	3.22	3.22	143,305,536
08 Dec 20	3.22000 -0.02	3.26	3.21	3.24	195,223,440
07 Dec 20	3.24000 -0.03	3.28	3.23	3.27	264,575,584
04 Dec 20	3.27000 -0.04	3.31	3.26	3.31	201,699,056
03 Dec 20	3.31000 -0.02	3.34	3.29	3.32	231,280,752
02 Dec 20	3.33000 -0.03	3.36	3.31	3.36	244,126,448
01 Dec 20	3.36000 +0.07	3.38	3.27	3.28	409,982,880
30 Nov 20	3.29000 -0.03	3.45	3.29	3.34	750,705,216
27 Nov 20	3.32000 +0.09	3.32	3.23	3.24	578,934,080
26 Nov 20	3.23000 +0.01	3.24	3.21	3.22	136,631,200
25 Nov 20	3.22000 -0.01	3.25	3.21	3.24	153,247,440
24 Nov 20	3.23000 -0.01	3.25	3.23	3.23	128,675,904
23 Nov 20	3.24000 +0.04	3.24	3.20	3.20	249,323,248
20 Nov 20	3.20000 -0.03	3.23	3.20	3.22	127,999,312
19 Nov 20	3.23000 +0.02	3.23	3.20	3.21	143,500,400
18 Nov 20	3.21000 +0.02	3.23	3.19	3.20	204,092,112
17 Nov 20	3.19000 +0.00	3.20	3.18	3.19	123,346,528
16 Nov 20	3.19000 +0.01	3.20	3.18	3.19	108,945,520
13 Nov 20	3.18000 -0.03	3.21	3.18	3.21	154,093,456
12 Nov 20	3.21000 -0.02	3.23	3.21	3.23	127,584,152
11 Nov 20	3.23000 +0.02	3.24	3.20	3.22	244,281,440
10 Nov 20	3.21000 +0.00	3.23	3.21	3.22	157,541,152
09 Nov 20	3.21000 +0.01	3.22	3.19	3.20	187,192,256
06 Nov 20	3.20000 +0.02	3.20	3.17	3.19	153,600,896
05 Nov 20	3.18000 +0.01	3.19	3.17	3.19	134,203,552
04 Nov 20	3.17000 -0.01	3.19	3.17	3.19	119,375,736
03 Nov 20	3.18000 +0.01	3.20	3.17	3.19	160,954,912
02 Nov 20	3.17000 +0.02	3.18	3.15	3.16	144,823,856
30 Oct 20	3.15000 +0.00	3.17	3.15	3.16	161,391,216
29 Oct 20	3.15000 -0.03	3.17	3.15	3.17	167,850,048
28 Oct 20	3.18000 -0.03	3.21	3.18	3.20	123,130,768
27 Oct 20	3.21000 -0.02	3.22	3.20	3.22	113,615,248
26 Oct 20	3.23000 +0.00	3.25	3.21	3.23	196,192,416
23 Oct 20	3.23000 +0.02	3.24	3.21	3.21	227,266,768
22 Oct 20	3.21000 +0.00	3.23	3.20	3.21	211,567,504
21 Oct 20	3.21000 +0.03	3.21	3.17	3.19	192,068,944
20 Oct 20	3.18000 -0.03	3.21	3.18	3.20	210,863,088
19 Oct 20	3.21000 +0.02	3.24	3.19	3.20	405,585,280
16 Oct 20	3.19000 +0.01	3.21	3.17	3.18	366,034,080
15 Oct 20	3.18000 +0.01	3.18	3.15	3.16	139,277,504
14 Oct 20	3.17000 +0.00	3.17	3.15	3.17	206,025,072
13 Oct 20	3.17000 -0.02	3.19	3.16	3.18	180,409,488
12 Oct 20	3.19000 +0.02	3.20	3.16	3.17	197,601,328
09 Oct 20	3.17000 +0.00	3.19	3.16	3.18	113,031,528
30 Sep 20	3.17000 +0.00	3.19	3.15	3.18	186,881,008
29 Sep 20	3.17000 -0.02	3.19	3.17	3.19	96,549,664
28 Sep 20	3.19000 +0.04	3.19	3.14	3.15	234,250,416
25 Sep 20	3.15000 +0.00	3.16	3.14	3.15	170,132,720
24 Sep 20	3.15000 -0.01	3.16	3.14	3.16	135,611,696
23 Sep 20	3.16000 -0.01	3.17	3.16	3.17	94,759,448
22 Sep 20	3.17000 -0.02	3.19	3.16	3.18	133,495,160
21 Sep 20	3.19000 -0.01	3.21	3.18	3.20	147,606,016
18 Sep 20	3.20000 +0.03	3.20	3.16	3.17	204,192,288
17 Sep 20	3.17000 +0.00	3.18	3.16	3.17	107,962,824
16 Sep 20	3.17000 +0.01	3.17	3.15	3.16	106,070,968
15 Sep 20	3.16000 +0.00	3.17	3.15	3.16	86,195,016
14 Sep 20	3.16000 +0.00	3.17	3.15	3.16	92,604,120
11 Sep 20	3.16000 +0.00	3.17	3.15	3.16	103,323,264
10 Sep 20	3.16000 -0.01	3.18	3.15	3.18	124,434,464
09 Sep 20	3.17000 -0.01	3.18	3.16	3.16	132,893,080
08 Sep 20	3.18000 +0.04	3.18	3.14	3.15	154,322,464
07 Sep 20	3.14000 -0.02	3.17	3.14	3.15	133,297,144
04 Sep 20	3.16000 -0.01	3.17	3.14	3.16	158,929,968
03 Sep 20	3.17000 -0.02	3.20	3.17	3.18	176,171,760
02 Sep 20	3.19000 -0.02	3.21	3.18	3.21	248,703,072
01 Sep 20	3.21000 +0.00	3.22	3.20	3.21	144,609,424
31 Aug 20	3.21000 -0.02	3.24	3.21	3.23	228,893,504
28 Aug 20	3.23000 +0.01	3.24	3.21	3.22	173,854,816
27 Aug 20	3.22000 -0.01	3.23	3.21	3.23	194,114,704
26 Aug 20	3.23000 +0.00	3.24	3.22	3.24	141,627,312
25 Aug 20	3.23000 +0.00	3.24	3.23	3.24	110,487,144
24 Aug 20	3.23000 -0.01	3.25	3.23	3.25	129,657,504
21 Aug 20	3.24000 +0.00	3.25	3.23	3.25	142,477,184
20 Aug 20	3.24000 -0.01	3.25	3.23	3.25	159,807,216
19 Aug 20	3.25000 -0.02	3.27	3.25	3.27	198,384,416
18 Aug 20	3.27000 -0.03	3.30	3.26	3.29	278,792,160
17 Aug 20	3.30000 +0.05	3.31	3.25	3.26	458,069,312
14 Aug 20	3.25000 +0.01	3.26	3.23	3.24	168,527,904
13 Aug 20	3.24000 +0.00	3.25	3.23	3.24	154,615,728
12 Aug 20	3.24000 +0.01	3.24	3.22	3.23	195,918,384
11 Aug 20	3.23000 +0.00	3.25	3.23	3.24	231,982,528
10 Aug 20	3.23000 +0.00	3.25	3.22	3.23	190,710,048
07 Aug 20	3.23000 -0.02	3.25	3.22	3.25	178,201,648
06 Aug 20	3.25000 +0.01	3.26	3.23	3.25	190,830,096
05 Aug 20	3.24000 -0.03	3.26	3.23	3.25	203,689,024
04 Aug 20	3.27000 +0.03	3.28	3.23	3.23	398,255,744
03 Aug 20	3.24000 +0.01	3.24	3.22	3.24	210,190,864
31 Jul 20	3.23000 +0.00	3.25	3.22	3.23	219,950,576
30 Jul 20	3.23000 -0.02	3.25	3.22	3.24	203,400,000
29 Jul 20	3.25000 +0.02	3.26	3.22	3.22	201,071,040
28 Jul 20	3.23000 +0.01	3.25	3.22	3.23	166,485,808
27 Jul 20	3.22000 -0.01	3.25	3.22	3.24	181,384,784
24 Jul 20	3.23000 -0.04	3.27	3.22	3.27	310,450,464
23 Jul 20	3.27000 -0.02	3.29	3.25	3.28	338,177,536
22 Jul 20	3.29000 -0.01	3.33	3.28	3.30	258,983,056
21 Jul 20	3.30000 -0.02	3.33	3.29	3.33	208,622,976
20 Jul 20	3.32000 +0.04	3.33	3.27	3.28	350,214,688
17 Jul 20	3.28000 +0.01	3.29	3.26	3.28	242,578,688
16 Jul 20	3.27000 -0.01	3.31	3.26	3.29	395,619,360
15 Jul 20	3.28000 -0.03	3.33	3.28	3.32	405,786,656
14 Jul 20	3.31000 -0.04	3.35	3.30	3.34	451,347,520
13 Jul 20	3.35000 -0.01	3.38	3.33	3.35	629,893,376
10 Jul 20	3.36000 -0.28	3.48	3.36	3.47	548,927,936
09 Jul 20	3.64000 -0.07	3.72	3.63	3.71	531,172,640
08 Jul 20	3.71000 -0.02	3.76	3.69	3.72	461,270,912
07 Jul 20	3.73000 -0.03	3.86	3.72	3.80	501,185,056
06 Jul 20	3.76000 +0.25	3.78	3.52	3.53	692,382,592
03 Jul 20	3.51000 +0.06	3.51	3.45	3.45	371,692,256
02 Jul 20	3.45000 +0.06	3.45	3.38	3.39	327,696,416
01 Jul 20	3.39000 +0.01	3.40	3.37	3.38	179,974,640
30 Jun 20	3.38000 +0.01	3.38	3.36	3.37	152,992,064
29 Jun 20	3.37000 +0.00	3.38	3.35	3.37	164,591,552
24 Jun 20	3.37000 +0.02	3.38	3.35	3.36	171,274,832
23 Jun 20	3.35000 -0.01	3.36	3.34	3.35	122,107,608
22 Jun 20	3.36000 +0.01	3.37	3.34	3.35	199,926,752
19 Jun 20	3.35000 +0.00	3.36	3.34	3.35	201,198,912
18 Jun 20	3.35000 -0.01	3.36	3.33	3.35	168,454,320
17 Jun 20	3.36000 +0.01	3.36	3.34	3.35	90,960,320
16 Jun 20	3.35000 +0.02	3.36	3.34	3.35	133,918,000
15 Jun 20	3.33000 -0.05	3.37	3.33	3.36	234,611,696
12 Jun 20	3.38000 +0.00	3.38	3.36	3.37	300,063,776
11 Jun 20	3.38000 -0.02	3.41	3.38	3.40	184,507,200
10 Jun 20	3.40000 -0.02	3.42	3.40	3.42	107,119,968
09 Jun 20	3.42000 +0.01	3.42	3.40	3.41	147,120,704
08 Jun 20	3.41000 -0.01	3.42	3.40	3.41	117,445,200
05 Jun 20	3.42000 +0.01	3.42	3.41	3.42	73,067,664
04 Jun 20	3.41000 -0.01	3.44	3.41	3.43	98,478,704
03 Jun 20	3.42000 -0.01	3.45	3.42	3.43	148,983,008
02 Jun 20	3.43000 +0.01	3.43	3.41	3.42	90,373,960
01 Jun 20	3.42000 +0.02	3.43	3.40	3.41	109,345,480
29 May 20	3.40000 -0.03	3.43	3.40	3.42	106,125,616
28 May 20	3.43000 +0.03	3.43	3.40	3.41	162,505,712
27 May 20	3.40000 +0.02	3.41	3.38	3.39	103,589,160
26 May 20	3.38000 -0.01	3.39	3.38	3.39	83,279,120
25 May 20	3.39000 +0.02	3.39	3.37	3.38	70,311,256
22 May 20	3.37000 -0.03	3.40	3.37	3.40	127,162,936
21 May 20	3.40000 -0.01	3.41	3.39	3.41	82,631,672
20 May 20	3.41000 +0.01	3.41	3.39	3.40	96,843,400
19 May 20	3.40000 +0.01	3.41	3.39	3.40	89,759,976
18 May 20	3.39000 +0.00	3.40	3.38	3.39	96,288,528
15 May 20	3.39000 +0.00	3.40	3.39	3.40	93,688,824
14 May 20	3.39000 -0.02	3.41	3.39	3.40	79,468,144
13 May 20	3.41000 +0.00	3.41	3.40	3.41	69,012,112
12 May 20	3.41000 -0.01	3.43	3.41	3.42	78,839,000
11 May 20	3.42000 +0.00	3.43	3.40	3.42	131,582,720
08 May 20	3.42000 +0.01	3.42	3.40	3.42	134,273,120
07 May 20	3.41000 -0.01	3.42	3.40	3.41	131,475,072
06 May 20	3.42000 -0.04	3.43	3.40	3.42	226,361,296
30 Apr 20	3.46000 +0.02	3.47	3.44	3.45	118,473,512
29 Apr 20	3.44000 +0.04	3.44	3.40	3.41	144,993,200
28 Apr 20	3.40000 -0.01	3.41	3.38	3.41	122,904,864
27 Apr 20	3.41000 +0.01	3.43	3.39	3.39	137,867,840
24 Apr 20	3.40000 +0.00	3.40	3.38	3.40	61,244,536
23 Apr 20	3.40000 -0.02	3.42	3.38	3.42	117,940,832
22 Apr 20	3.42000 +0.01	3.43	3.40	3.41	84,810,504
21 Apr 20	3.41000 -0.01	3.42	3.40	3.41	103,996,000
20 Apr 20	3.42000 -0.02	3.44	3.42	3.43	112,027,488
17 Apr 20	3.44000 +0.01	3.44	3.42	3.44	123,078,192
16 Apr 20	3.43000 +0.01	3.44	3.40	3.40	106,371,184
15 Apr 20	3.42000 +0.00	3.42	3.41	3.41	86,267,240
14 Apr 20	3.42000 +0.02	3.42	3.40	3.41	83,178,368
13 Apr 20	3.40000 -0.01	3.42	3.39	3.40	92,047,904
10 Apr 20	3.41000 +0.01	3.41	3.39	3.41	90,758,040
09 Apr 20	3.40000 +0.00	3.42	3.39	3.41	72,232,000
08 Apr 20	3.40000 -0.02	3.41	3.39	3.41	96,615,864
07 Apr 20	3.42000 +0.02	3.43	3.41	3.43	122,096,680
03 Apr 20	3.40000 +0.00	3.41	3.38	3.39	115,780,432
02 Apr 20	3.40000 +0.02	3.40	3.36	3.37	104,786,776
01 Apr 20	3.38000 +0.01	3.41	3.37	3.37	111,666,536
31 Mar 20	3.37000 -0.04	3.43	3.35	3.42	165,190,032
30 Mar 20	3.41000 +0.02	3.41	3.36	3.37	218,104,608
27 Mar 20	3.39000 +0.02	3.42	3.37	3.39	168,381,376
26 Mar 20	3.37000 +0.00	3.39	3.34	3.35	135,757,600
25 Mar 20	3.37000 +0.02	3.39	3.35	3.38	167,423,152
24 Mar 20	3.35000 +0.07	3.35	3.30	3.31	213,795,152
23 Mar 20	3.28000 -0.06	3.31	3.28	3.31	176,363,184
20 Mar 20	3.34000 +0.03	3.37	3.31	3.33	245,826,688
19 Mar 20	3.31000 -0.05	3.38	3.30	3.35	253,594,640
18 Mar 20	3.36000 -0.04	3.41	3.35	3.40	214,330,976
17 Mar 20	3.40000 +0.03	3.42	3.36	3.37	279,297,248
16 Mar 20	3.37000 -0.03	3.43	3.37	3.41	259,602,688
13 Mar 20	3.40000 -0.03	3.43	3.35	3.38	290,398,336
12 Mar 20	3.43000 +0.00	3.44	3.40	3.42	185,871,968
11 Mar 20	3.43000 -0.03	3.47	3.43	3.47	158,365,712
10 Mar 20	3.46000 +0.03	3.47	3.41	3.41	207,809,328
09 Mar 20	3.43000 -0.07	3.47	3.42	3.47	282,171,776
06 Mar 20	3.50000 -0.02	3.52	3.48	3.51	151,993,248
05 Mar 20	3.52000 +0.03	3.53	3.49	3.49	229,182,320
04 Mar 20	3.49000 +0.01	3.50	3.47	3.48	140,680,784
03 Mar 20	3.48000 +0.02	3.49	3.46	3.47	190,756,752
02 Mar 20	3.46000 +0.05	3.47	3.42	3.42	181,282,528
28 Feb 20	3.41000 -0.05	3.48	3.41	3.44	253,585,888
27 Feb 20	3.46000 +0.01	3.47	3.44	3.44	170,022,336
26 Feb 20	3.45000 +0.02	3.46	3.40	3.41	218,918,960
25 Feb 20	3.43000 -0.03	3.44	3.42	3.44	210,579,008
24 Feb 20	3.46000 -0.03	3.50	3.46	3.48	186,010,544
21 Feb 20	3.49000 -0.02	3.51	3.48	3.49	143,243,520
20 Feb 20	3.51000 +0.03	3.51	3.46	3.48	199,422,928
19 Feb 20	3.48000 +0.03	3.49	3.44	3.45	158,263,120
18 Feb 20	3.45000 -0.02	3.47	3.44	3.46	159,354,944
17 Feb 20	3.47000 +0.04	3.48	3.42	3.42	189,505,760
14 Feb 20	3.43000 +0.02	3.43	3.40	3.40	112,313,560
13 Feb 20	3.41000 -0.02	3.43	3.40	3.43	123,277,240
12 Feb 20	3.43000 +0.01	3.43	3.40	3.42	123,211,352
11 Feb 20	3.42000 +0.03	3.43	3.39	3.40	179,148,336
10 Feb 20	3.39000 -0.01	3.40	3.37	3.38	158,609,776
07 Feb 20	3.40000 -0.03	3.41	3.38	3.41	199,168,480
06 Feb 20	3.43000 +0.01	3.44	3.40	3.43	191,076,256
05 Feb 20	3.42000 +0.00	3.44	3.39	3.42	248,194,128
04 Feb 20	3.42000 +0.05	3.43	3.35	3.35	321,948,128
03 Feb 20	3.37000 -0.15	3.40	3.27	3.30	477,726,560
23 Jan 20	3.52000 -0.05	3.56	3.51	3.56	243,127,440
22 Jan 20	3.57000 -0.01	3.58	3.54	3.57	178,800,976
21 Jan 20	3.58000 -0.04	3.62	3.57	3.62	195,067,424
20 Jan 20	3.62000 +0.00	3.63	3.61	3.62	87,250,008
17 Jan 20	3.62000 +0.01	3.64	3.60	3.61	99,263,776
16 Jan 20	3.61000 -0.04	3.66	3.61	3.66	182,015,984
15 Jan 20	3.65000 -0.03	3.68	3.65	3.67	103,306,488
14 Jan 20	3.68000 +0.00	3.69	3.67	3.68	131,418,568
13 Jan 20	3.68000 +0.00	3.68	3.65	3.68	166,226,512
10 Jan 20	3.68000 +0.00	3.70	3.67	3.69	102,724,816
09 Jan 20	3.68000 -0.01	3.71	3.67	3.70	129,099,344
08 Jan 20	3.69000 -0.03	3.72	3.68	3.71	168,214,880
07 Jan 20	3.72000 +0.03	3.75	3.68	3.69	291,294,944
06 Jan 20	3.69000 -0.03	3.72	3.67	3.71	251,080,224
03 Jan 20	3.72000 -0.01	3.74	3.71	3.74	111,814,272
02 Jan 20	3.73000 +0.04	3.75	3.70	3.71	205,512,464
31 Dec 19	3.69000 -0.03	3.72	3.68	3.71	196,703,072
30 Dec 19	3.72000 -0.01	3.73	3.68	3.73	216,000,832
27 Dec 19	3.73000 +0.02	3.75	3.70	3.70	216,008,976
26 Dec 19	3.71000 +0.04	3.71	3.66	3.67	127,617,680
25 Dec 19	3.67000 -0.01	3.69	3.66	3.68	97,558,104
24 Dec 19	3.68000 -0.01	3.69	3.68	3.69	76,969,896
23 Dec 19	3.69000 -0.02	3.72	3.68	3.71	184,262,432
20 Dec 19	3.71000 +0.02	3.71	3.68	3.69	132,013,448
19 Dec 19	3.69000 +0.01	3.70	3.67	3.68	166,233,152
18 Dec 19	3.68000 +0.02	3.68	3.66	3.66	159,226,992
17 Dec 19	3.66000 +0.02	3.69	3.63	3.65	207,725,824
16 Dec 19	3.64000 -0.02	3.66	3.63	3.65	152,624,944
13 Dec 19	3.66000 +0.05	3.67	3.61	3.62	259,315,824
12 Dec 19	3.61000 +0.00	3.62	3.59	3.62	196,178,464
11 Dec 19	3.61000 +0.00	3.62	3.60	3.62	157,484,384
10 Dec 19	3.61000 +0.00	3.62	3.60	3.61	152,707,712
09 Dec 19	3.61000 +0.00	3.62	3.59	3.61	133,984,768
06 Dec 19	3.61000 -0.01	3.63	3.60	3.63	91,737,832
05 Dec 19	3.62000 +0.01	3.63	3.61	3.63	144,662,208
04 Dec 19	3.61000 -0.02	3.63	3.61	3.62	116,511,992
03 Dec 19	3.63000 +0.01	3.64	3.61	3.62	126,300,400
02 Dec 19	3.62000 +0.00	3.64	3.62	3.62	120,396,296
29 Nov 19	3.62000 -0.02	3.66	3.62	3.64	216,240,800
28 Nov 19	3.64000 -0.02	3.66	3.63	3.66	137,938,464
27 Nov 19	3.66000 +0.02	3.66	3.64	3.65	109,121,240
26 Nov 19	3.64000 +0.00	3.67	3.64	3.65	254,088,672
25 Nov 19	3.64000 +0.04	3.65	3.60	3.61	194,810,624
22 Nov 19	3.60000 +0.01	3.62	3.59	3.60	154,868,192
21 Nov 19	3.59000 +0.01	3.61	3.56	3.57	189,956,384
20 Nov 19	3.58000 -0.02	3.60	3.57	3.60	157,592,960
19 Nov 19	3.60000 +0.01	3.61	3.57	3.57	148,638,432
18 Nov 19	3.59000 +0.02	3.59	3.55	3.57	169,752,848
15 Nov 19	3.57000 +0.01	3.58	3.56	3.57	138,611,712
14 Nov 19	3.56000 -0.01	3.58	3.54	3.57	174,748,448
13 Nov 19	3.57000 +0.01	3.58	3.55	3.55	172,842,096
12 Nov 19	3.56000 +0.01	3.58	3.55	3.57	145,827,952
11 Nov 19	3.55000 -0.06	3.61	3.55	3.60	260,894,480
08 Nov 19	3.61000 -0.05	3.69	3.60	3.67	204,312,416
07 Nov 19	3.66000 -0.02	3.69	3.66	3.68	145,672,672
06 Nov 19	3.68000 +0.02	3.69	3.66	3.66	138,561,152
05 Nov 19	3.66000 +0.01	3.69	3.65	3.65	219,858,752
04 Nov 19	3.65000 -0.01	3.68	3.65	3.66	134,023,152
01 Nov 19	3.66000 +0.02	3.67	3.62	3.63	173,021,024
31 Oct 19	3.64000 +0.02	3.64	3.62	3.63	185,131,168
30 Oct 19	3.62000 +0.01	3.64	3.60	3.61	151,780,112
29 Oct 19	3.61000 -0.04	3.65	3.60	3.65	202,899,904
28 Oct 19	3.65000 -0.01	3.67	3.64	3.66	202,277,824
25 Oct 19	3.66000 +0.01	3.66	3.60	3.66	191,549,936
24 Oct 19	3.65000 +0.01	3.69	3.64	3.65	279,708,128
23 Oct 19	3.64000 +0.03	3.65	3.60	3.61	270,733,792
22 Oct 19	3.61000 +0.01	3.62	3.59	3.61	186,703,312
21 Oct 19	3.60000 +0.03	3.60	3.56	3.56	189,666,752
18 Oct 19	3.57000 -0.02	3.62	3.56	3.60	213,512,768
17 Oct 19	3.59000 +0.00	3.61	3.57	3.59	160,213,280
16 Oct 19	3.59000 +0.01	3.63	3.58	3.60	248,873,376
15 Oct 19	3.58000 +0.02	3.60	3.56	3.57	245,334,960
14 Oct 19	3.56000 +0.03	3.60	3.54	3.54	405,927,648
11 Oct 19	3.53000 +0.04	3.54	3.49	3.50	254,183,968
10 Oct 19	3.49000 +0.00	3.51	3.47	3.49	191,470,592
09 Oct 19	3.49000 +0.01	3.50	3.46	3.47	218,890,912
08 Oct 19	3.48000 +0.02	3.49	3.46	3.46	172,507,728
30 Sep 19	3.46000 -0.03	3.50	3.46	3.48	150,646,832
27 Sep 19	3.49000 -0.01	3.50	3.46	3.49	211,009,712
26 Sep 19	3.50000 +0.04	3.52	3.46	3.47	235,863,520
25 Sep 19	3.46000 -0.01	3.48	3.46	3.48	111,001,768
24 Sep 19	3.47000 +0.00	3.48	3.46	3.47	101,762,520
23 Sep 19	3.47000 -0.02	3.49	3.46	3.48	127,952,040
20 Sep 19	3.49000 +0.01	3.49	3.48	3.49	207,473,600
19 Sep 19	3.48000 +0.00	3.50	3.48	3.49	127,115,600
18 Sep 19	3.48000 -0.01	3.51	3.48	3.49	138,553,312
17 Sep 19	3.49000 -0.03	3.53	3.48	3.52	198,459,232
16 Sep 19	3.52000 -0.01	3.54	3.51	3.53	131,800,176
12 Sep 19	3.53000 +0.01	3.54	3.51	3.53	190,130,752
11 Sep 19	3.52000 +0.04	3.52	3.48	3.49	270,219,072
10 Sep 19	3.48000 -0.01	3.49	3.45	3.49	268,309,088
09 Sep 19	3.49000 +0.00	3.52	3.47	3.51	326,948,864
06 Sep 19	3.49000 +0.01	3.50	3.47	3.49	214,380,848
05 Sep 19	3.48000 +0.03	3.50	3.44	3.45	358,071,904
04 Sep 19	3.45000 +0.04	3.45	3.40	3.41	248,845,936
03 Sep 19	3.41000 +0.00	3.42	3.40	3.42	166,996,560
02 Sep 19	3.41000 +0.01	3.42	3.39	3.40	233,125,504
30 Aug 19	3.40000 +0.01	3.42	3.40	3.41	179,458,768
29 Aug 19	3.39000 -0.01	3.41	3.39	3.40	112,191,672
28 Aug 19	3.40000 -0.01	3.42	3.39	3.42	156,862,880
27 Aug 19	3.41000 +0.03	3.43	3.39	3.39	270,240,512
26 Aug 19	3.38000 -0.03	3.40	3.38	3.38	196,295,696
23 Aug 19	3.41000 +0.00	3.42	3.39	3.41	134,898,880
22 Aug 19	3.41000 -0.01	3.43	3.40	3.43	160,324,048
21 Aug 19	3.42000 -0.01	3.43	3.42	3.43	108,424,752
20 Aug 19	3.43000 +0.00	3.44	3.42	3.42	198,732,352
19 Aug 19	3.43000 +0.01	3.44	3.38	3.42	461,904,832
16 Aug 19	3.42000 -0.01	3.44	3.42	3.43	199,304,128
15 Aug 19	3.43000 -0.01	3.43	3.40	3.40	207,257,168
14 Aug 19	3.44000 -0.01	3.48	3.43	3.47	273,300,640
13 Aug 19	3.45000 -0.03	3.47	3.44	3.46	161,807,888
12 Aug 19	3.48000 +0.02	3.48	3.45	3.45	179,997,360
09 Aug 19	3.46000 +0.00	3.48	3.45	3.46	209,008,032
08 Aug 19	3.46000 +0.03	3.46	3.43	3.44	232,095,184
07 Aug 19	3.43000 -0.03	3.47	3.42	3.46	184,721,680
06 Aug 19	3.46000 -0.04	3.47	3.43	3.46	293,539,616
05 Aug 19	3.50000 -0.05	3.54	3.50	3.54	303,806,496
02 Aug 19	3.55000 -0.03	3.56	3.54	3.55	264,946,144
01 Aug 19	3.58000 -0.02	3.60	3.57	3.59	212,269,248
31 Jul 19	3.60000 -0.01	3.61	3.59	3.61	236,235,984
30 Jul 19	3.61000 +0.01	3.62	3.59	3.60	229,704,560
29 Jul 19	3.60000 +0.01	3.61	3.58	3.59	200,120,400
26 Jul 19	3.59000 +0.00	3.60	3.57	3.59	202,154,416
25 Jul 19	3.59000 +0.00	3.60	3.57	3.58	215,801,552
24 Jul 19	3.59000 +0.00	3.61	3.57	3.60	277,058,560
23 Jul 19	3.59000 +0.02	3.60	3.57	3.57	210,022,704
22 Jul 19	3.57000 +0.00	3.59	3.55	3.57	217,378,880
19 Jul 19	3.57000 +0.02	3.58	3.55	3.56	164,821,696
18 Jul 19	3.55000 -0.02	3.57	3.55	3.56	183,895,024
17 Jul 19	3.57000 -0.01	3.58	3.56	3.58	125,189,040
16 Jul 19	3.58000 -0.01	3.59	3.57	3.58	127,118,992
15 Jul 19	3.59000 -0.01	3.60	3.56	3.60	279,921,920
12 Jul 19	3.60000 +0.01	3.61	3.58	3.60	165,900,192
11 Jul 19	3.59000 +0.00	3.60	3.58	3.59	128,905,192
10 Jul 19	3.59000 +0.01	3.60	3.57	3.59	122,350,032
09 Jul 19	3.58000 -0.02	3.60	3.58	3.60	185,049,888
08 Jul 19	3.60000 -0.05	3.64	3.59	3.64	315,446,528
05 Jul 19	3.65000 -0.01	3.66	3.64	3.66	159,652,032
04 Jul 19	3.66000 +0.00	3.67	3.64	3.66	225,548,224
03 Jul 19	3.66000 +0.02	3.66	3.62	3.64	292,418,624
02 Jul 19	3.64000 +0.02	3.64	3.61	3.62	297,112,704
01 Jul 19	3.62000 +0.02	3.63	3.61	3.62	343,989,280
28 Jun 19	3.60000 -0.02	3.62	3.58	3.62	283,583,744
27 Jun 19	3.62000 +0.00	3.64	3.61	3.62	293,532,992
26 Jun 19	3.62000 -0.02	3.64	3.60	3.64	241,612,736
25 Jun 19	3.64000 -0.02	3.66	3.62	3.65	316,850,560
24 Jun 19	3.66000 +0.02	3.66	3.63	3.64	211,389,152
21 Jun 19	3.64000 -0.03	3.67	3.63	3.66	418,751,328
20 Jun 19	3.67000 +0.02	3.69	3.63	3.65	557,328,064
19 Jun 19	3.65000 -0.17	3.70	3.64	3.70	482,920,192
18 Jun 19	3.82000 +0.02	3.83	3.79	3.80	320,183,520
17 Jun 19	3.80000 +0.04	3.81	3.75	3.76	240,431,936
14 Jun 19	3.76000 -0.02	3.80	3.75	3.79	219,216,208
13 Jun 19	3.78000 -0.03	3.82	3.78	3.82	199,022,592
12 Jun 19	3.81000 +0.00	3.83	3.79	3.80	220,016,016
11 Jun 19	3.81000 +0.02	3.82	3.79	3.80	271,599,136
10 Jun 19	3.79000 +0.02	3.80	3.76	3.76	227,794,176
06 Jun 19	3.77000 +0.00	3.78	3.75	3.78	143,683,136
05 Jun 19	3.77000 +0.02	3.80	3.75	3.76	255,237,136
04 Jun 19	3.75000 +0.02	3.75	3.72	3.73	212,909,360
03 Jun 19	3.73000 +0.05	3.73	3.68	3.69	246,018,848
31 May 19	3.68000 -0.03	3.71	3.67	3.71	207,123,888
30 May 19	3.71000 +0.03	3.72	3.67	3.69	204,351,120
29 May 19	3.68000 -0.04	3.72	3.67	3.71	228,557,632
28 May 19	3.72000 +0.02	3.73	3.69	3.70	321,528,192
27 May 19	3.70000 +0.01	3.71	3.66	3.68	230,033,680
24 May 19	3.69000 +0.01	3.71	3.67	3.68	209,079,776
23 May 19	3.68000 +0.01	3.69	3.65	3.67	240,320,896
22 May 19	3.67000 +0.00	3.69	3.66	3.67	165,985,904
21 May 19	3.67000 +0.02	3.69	3.64	3.65	227,540,672
20 May 19	3.65000 +0.04	3.66	3.60	3.60	312,331,072
17 May 19	3.61000 -0.01	3.64	3.60	3.62	289,635,872
16 May 19	3.62000 +0.01	3.64	3.59	3.60	246,612,384
15 May 19	3.61000 +0.03	3.63	3.58	3.60	255,584,176
14 May 19	3.58000 -0.02	3.61	3.58	3.58	227,471,072
13 May 19	3.60000 -0.05	3.63	3.59	3.63	189,496,608
10 May 19	3.65000 +0.06	3.67	3.58	3.61	313,570,496
09 May 19	3.59000 -0.02	3.62	3.58	3.60	239,386,560
08 May 19	3.61000 -0.05	3.64	3.61	3.64	245,611,408
07 May 19	3.66000 +0.01	3.68	3.64	3.67	275,761,952
06 May 19	3.65000 -0.11	3.72	3.62	3.71	610,123,200
30 Apr 19	3.76000 +0.02	3.78	3.72	3.73	292,760,704
29 Apr 19	3.74000 +0.02	3.76	3.72	3.73	324,717,152
26 Apr 19	3.72000 -0.02	3.74	3.71	3.73	262,923,712
25 Apr 19	3.74000 -0.03	3.77	3.73	3.77	306,619,168
24 Apr 19	3.77000 +0.00	3.79	3.74	3.78	329,860,448
23 Apr 19	3.77000 -0.01	3.80	3.76	3.78	301,897,120
22 Apr 19	3.78000 -0.07	3.86	3.77	3.85	328,456,288
19 Apr 19	3.85000 +0.01	3.87	3.83	3.84	250,975,392
18 Apr 19	3.84000 -0.04	3.87	3.83	3.87	245,128,352
17 Apr 19	3.88000 -0.01	3.92	3.85	3.87	502,880,032
16 Apr 19	3.89000 +0.11	3.89	3.76	3.76	757,167,488
15 Apr 19	3.78000 +0.04	3.83	3.77	3.77	550,800,448
12 Apr 19	3.74000 +0.01	3.75	3.72	3.73	222,190,608
11 Apr 19	3.73000 -0.04	3.79	3.73	3.77	277,319,520
10 Apr 19	3.77000 -0.01	3.79	3.75	3.77	255,750,272
09 Apr 19	3.78000 -0.01	3.80	3.76	3.78	270,014,720
08 Apr 19	3.79000 +0.00	3.85	3.77	3.80	627,843,136
04 Apr 19	3.79000 +0.05	3.79	3.74	3.75	675,944,512
03 Apr 19	3.74000 -0.01	3.75	3.70	3.72	446,371,392
02 Apr 19	3.75000 -0.02	3.79	3.73	3.78	495,862,080
01 Apr 19	3.77000 +0.04	3.78	3.72	3.73	587,266,624
29 Mar 19	3.73000 +0.06	3.74	3.66	3.67	390,197,120
28 Mar 19	3.67000 -0.02	3.69	3.66	3.68	206,865,104
27 Mar 19	3.69000 +0.02	3.71	3.67	3.67	262,892,512
26 Mar 19	3.67000 +0.01	3.68	3.65	3.68	246,438,576
25 Mar 19	3.66000 -0.06	3.70	3.66	3.69	339,843,328
22 Mar 19	3.72000 +0.01	3.73	3.69	3.72	228,546,016
21 Mar 19	3.71000 -0.02	3.74	3.71	3.73	251,745,344
20 Mar 19	3.73000 -0.01	3.75	3.71	3.73	239,019,776
19 Mar 19	3.74000 -0.01	3.77	3.73	3.76	240,269,728
18 Mar 19	3.75000 +0.04	3.76	3.70	3.72	374,789,088
15 Mar 19	3.71000 +0.01	3.74	3.70	3.70	274,260,640
14 Mar 19	3.70000 -0.01	3.73	3.69	3.70	299,745,600
13 Mar 19	3.71000 -0.03	3.74	3.69	3.74	367,129,728
12 Mar 19	3.74000 +0.03	3.78	3.71	3.72	451,901,888
11 Mar 19	3.71000 +0.02	3.72	3.68	3.69	430,845,280
08 Mar 19	3.69000 -0.11	3.77	3.69	3.77	556,763,584
07 Mar 19	3.80000 -0.05	3.85	3.79	3.84	530,042,368
06 Mar 19	3.85000 +0.01	3.86	3.82	3.84	540,351,552
05 Mar 19	3.84000 -0.03	3.86	3.82	3.85	460,860,384
04 Mar 19	3.87000 +0.02	3.94	3.83	3.87	914,699,968
01 Mar 19	3.85000 +0.05	3.85	3.77	3.82	524,432,640
28 Feb 19	3.80000 -0.02	3.83	3.79	3.82	347,213,888
27 Feb 19	3.82000 +0.03	3.89	3.78	3.79	604,074,688
26 Feb 19	3.79000 -0.09	3.87	3.78	3.85	735,600,384
25 Feb 19	3.88000 +0.20	3.90	3.69	3.70	950,189,824
22 Feb 19	3.68000 +0.00	3.69	3.63	3.67	353,510,560
21 Feb 19	3.68000 -0.02	3.72	3.68	3.70	216,428,416
20 Feb 19	3.70000 +0.01	3.71	3.68	3.70	201,068,400
19 Feb 19	3.69000 -0.01	3.73	3.67	3.71	302,488,000
18 Feb 19	3.70000 +0.05	3.71	3.66	3.67	349,713,984
15 Feb 19	3.65000 -0.06	3.72	3.65	3.71	266,914,752
14 Feb 19	3.71000 -0.05	3.76	3.71	3.76	220,081,344
13 Feb 19	3.76000 +0.04	3.77	3.70	3.72	246,742,304
12 Feb 19	3.72000 +0.02	3.73	3.69	3.71	186,859,968
11 Feb 19	3.70000 -0.02	3.71	3.68	3.70	203,141,056
01 Feb 19	3.72000 +0.00	3.74	3.70	3.73	176,772,416
31 Jan 19	3.72000 +0.04	3.74	3.69	3.70	251,356,512
30 Jan 19	3.68000 -0.01	3.70	3.67	3.69	159,900,544
29 Jan 19	3.69000 +0.01	3.71	3.65	3.67	165,201,104
28 Jan 19	3.68000 +0.01	3.72	3.65	3.69	220,707,248
25 Jan 19	3.67000 +0.06	3.68	3.62	3.63	276,101,152
24 Jan 19	3.61000 +0.02	3.62	3.59	3.60	155,817,728
23 Jan 19	3.59000 +0.02	3.60	3.56	3.57	165,453,408
22 Jan 19	3.57000 -0.01	3.59	3.56	3.59	136,111,968
21 Jan 19	3.58000 +0.00	3.63	3.58	3.58	291,304,544
18 Jan 19	3.58000 +0.05	3.60	3.53	3.54	353,170,336
17 Jan 19	3.53000 +0.01	3.55	3.52	3.53	249,369,776
16 Jan 19	3.52000 -0.01	3.53	3.50	3.52	148,983,632
15 Jan 19	3.53000 +0.03	3.53	3.49	3.50	173,063,104
14 Jan 19	3.50000 -0.03	3.54	3.49	3.53	165,913,296
11 Jan 19	3.53000 +0.02	3.53	3.50	3.51	206,216,592
10 Jan 19	3.51000 -0.04	3.56	3.50	3.55	273,770,784
09 Jan 19	3.55000 +0.02	3.58	3.53	3.54	289,708,160
08 Jan 19	3.53000 -0.04	3.57	3.52	3.57	195,106,592
07 Jan 19	3.57000 -0.02	3.61	3.55	3.61	226,877,472
04 Jan 19	3.59000 +0.05	3.60	3.51	3.53	204,976,544
03 Jan 19	3.54000 +0.02	3.55	3.50	3.51	147,048,864
02 Jan 19	3.52000 -0.08	3.62	3.51	3.61	198,899,696
28 Dec 18	3.60000 +0.00	3.66	3.60	3.61	205,642,304
27 Dec 18	3.60000 +0.01	3.62	3.59	3.61	268,651,360
26 Dec 18	3.59000 +0.03	3.60	3.55	3.55	216,006,160
25 Dec 18	3.56000 +0.03	3.58	3.51	3.52	319,300,864
24 Dec 18	3.53000 +0.02	3.55	3.47	3.49	220,042,304
21 Dec 18	3.51000 +0.00	3.52	3.46	3.50	281,734,048
20 Dec 18	3.51000 -0.02	3.54	3.45	3.53	288,997,856
19 Dec 18	3.53000 -0.02	3.55	3.53	3.55	161,101,008
18 Dec 18	3.55000 -0.03	3.57	3.53	3.56	178,317,760
17 Dec 18	3.58000 +0.01	3.58	3.55	3.56	201,917,456
14 Dec 18	3.57000 -0.02	3.59	3.57	3.58	163,037,872
13 Dec 18	3.59000 +0.02	3.61	3.56	3.57	167,477,392
12 Dec 18	3.57000 +0.01	3.58	3.56	3.57	108,516,832
11 Dec 18	3.56000 +0.00	3.57	3.55	3.56	108,471,144
10 Dec 18	3.56000 -0.02	3.57	3.55	3.56	122,183,088
07 Dec 18	3.58000 +0.01	3.59	3.57	3.58	119,030,592
06 Dec 18	3.57000 -0.03	3.60	3.56	3.59	233,534,576
05 Dec 18	3.60000 -0.01	3.62	3.58	3.59	159,251,824
04 Dec 18	3.61000 -0.01	3.62	3.60	3.61	142,843,264
03 Dec 18	3.62000 +0.05	3.63	3.60	3.62	304,720,192
30 Nov 18	3.57000 +0.02	3.57	3.54	3.56	164,599,824
29 Nov 18	3.55000 -0.03	3.60	3.55	3.59	160,272,720
28 Nov 18	3.58000 +0.01	3.59	3.56	3.57	145,702,864
27 Nov 18	3.57000 -0.02	3.60	3.56	3.60	115,391,952
26 Nov 18	3.59000 +0.02	3.60	3.57	3.58	164,640,896
23 Nov 18	3.57000 -0.03	3.60	3.56	3.59	185,915,136
22 Nov 18	3.60000 -0.02	3.62	3.59	3.62	104,892,648
21 Nov 18	3.62000 +0.02	3.62	3.58	3.58	162,048,928
20 Nov 18	3.60000 -0.05	3.64	3.59	3.64	245,105,152
19 Nov 18	3.65000 +0.05	3.66	3.60	3.61	272,481,568
16 Nov 18	3.60000 -0.01	3.63	3.58	3.61	289,304,416
15 Nov 18	3.61000 +0.02	3.61	3.58	3.59	220,732,800
14 Nov 18	3.59000 -0.06	3.64	3.58	3.64	319,015,808
13 Nov 18	3.65000 +0.01	3.66	3.60	3.61	256,412,784
12 Nov 18	3.64000 -0.01	3.65	3.61	3.64	310,294,880
09 Nov 18	3.65000 -0.14	3.76	3.63	3.76	512,566,400
08 Nov 18	3.79000 +0.01	3.81	3.77	3.81	165,084,080
07 Nov 18	3.78000 -0.01	3.82	3.76	3.80	193,498,224
06 Nov 18	3.79000 -0.03	3.82	3.76	3.81	218,909,344
05 Nov 18	3.82000 -0.05	3.86	3.79	3.85	297,731,808
02 Nov 18	3.87000 +0.05	3.90	3.80	3.86	516,992,960
01 Nov 18	3.82000 -0.05	3.88	3.81	3.87	258,187,840
31 Oct 18	3.87000 +0.03	3.88	3.82	3.85	251,974,032
30 Oct 18	3.84000 +0.02	3.87	3.81	3.82	267,306,432
29 Oct 18	3.82000 -0.09	3.93	3.80	3.90	273,838,400
26 Oct 18	3.91000 +0.03	3.91	3.83	3.88	275,911,200
25 Oct 18	3.88000 +0.01	3.89	3.80	3.81	243,831,808
24 Oct 18	3.87000 +0.06	3.93	3.80	3.80	354,661,600
23 Oct 18	3.81000 -0.08	3.89	3.80	3.87	229,529,200
22 Oct 18	3.89000 +0.10	3.92	3.79	3.81	452,242,048
19 Oct 18	3.79000 +0.11	3.82	3.65	3.68	359,411,712
18 Oct 18	3.68000 -0.09	3.76	3.68	3.76	198,848,864
17 Oct 18	3.77000 +0.03	3.79	3.70	3.76	256,452,064
16 Oct 18	3.74000 +0.04	3.77	3.70	3.70	188,043,152
15 Oct 18	3.70000 -0.04	3.74	3.66	3.74	200,300,032
12 Oct 18	3.74000 +0.09	3.76	3.64	3.66	279,280,896
11 Oct 18	3.65000 -0.11	3.73	3.62	3.66	319,757,056
10 Oct 18	3.76000 +0.01	3.79	3.72	3.75	196,747,376
09 Oct 18	3.75000 -0.04	3.79	3.73	3.77	189,849,840
08 Oct 18	3.79000 -0.10	3.83	3.75	3.81	301,125,888
28 Sep 18	3.89000 +0.05	3.94	3.84	3.84	346,135,040
27 Sep 18	3.84000 -0.01	3.86	3.80	3.84	301,259,520
26 Sep 18	3.85000 -0.01	3.92	3.83	3.86	443,585,952
25 Sep 18	3.86000 -0.07	3.88	3.82	3.86	303,368,544
21 Sep 18	3.93000 +0.26	3.93	3.67	3.68	634,606,336
20 Sep 18	3.67000 +0.02	3.70	3.65	3.65	214,560,064
19 Sep 18	3.65000 +0.01	3.67	3.63	3.64	236,821,344
18 Sep 18	3.64000 +0.02	3.65	3.61	3.62	152,371,184
17 Sep 18	3.62000 -0.01	3.63	3.60	3.62	87,544,816
14 Sep 18	3.63000 +0.00	3.64	3.61	3.63	137,008,352
13 Sep 18	3.63000 +0.06	3.63	3.58	3.59	151,202,176
12 Sep 18	3.57000 -0.02	3.59	3.56	3.58	92,921,864
11 Sep 18	3.59000 -0.01	3.63	3.58	3.59	104,978,368
10 Sep 18	3.60000 +0.01	3.61	3.57	3.58	150,185,824
07 Sep 18	3.59000 +0.02	3.61	3.57	3.58	105,213,552
06 Sep 18	3.57000 -0.03	3.62	3.56	3.60	153,655,360
05 Sep 18	3.60000 -0.05	3.65	3.59	3.64	170,748,912
04 Sep 18	3.65000 +0.01	3.67	3.61	3.64	177,334,912
03 Sep 18	3.64000 +0.01	3.65	3.62	3.62	148,081,456
31 Aug 18	3.63000 +0.03	3.65	3.59	3.60	209,631,344
30 Aug 18	3.60000 -0.04	3.65	3.60	3.63	133,069,640
29 Aug 18	3.64000 +0.02	3.65	3.62	3.63	167,476,032
28 Aug 18	3.62000 -0.02	3.66	3.61	3.64	119,002,752
27 Aug 18	3.64000 +0.03	3.64	3.59	3.62	222,435,200
24 Aug 18	3.61000 +0.04	3.64	3.55	3.56	217,332,464
23 Aug 18	3.57000 +0.00	3.60	3.55	3.57	132,732,000
22 Aug 18	3.57000 -0.02	3.59	3.55	3.59	105,746,240
21 Aug 18	3.59000 +0.02	3.62	3.56	3.57	174,802,352
20 Aug 18	3.57000 +0.07	3.57	3.50	3.51	173,729,504
17 Aug 18	3.50000 -0.01	3.54	3.49	3.52	178,054,480
16 Aug 18	3.51000 +0.02	3.51	3.45	3.47	217,783,104
15 Aug 18	3.49000 -0.06	3.55	3.49	3.54	185,955,648
14 Aug 18	3.55000 -0.01	3.56	3.51	3.55	151,039,792
13 Aug 18	3.56000 -0.05	3.59	3.51	3.58	226,469,152
10 Aug 18	3.61000 -0.02	3.63	3.59	3.63	141,156,080
09 Aug 18	3.63000 +0.05	3.64	3.55	3.56	202,161,568
08 Aug 18	3.58000 -0.05	3.63	3.57	3.63	151,853,472
07 Aug 18	3.63000 +0.07	3.63	3.54	3.57	219,173,616
06 Aug 18	3.56000 +0.03	3.64	3.53	3.53	370,226,624
03 Aug 18	3.53000 +0.03	3.58	3.49	3.50	291,308,704
02 Aug 18	3.50000 -0.10	3.60	3.48	3.59	286,634,240
01 Aug 18	3.60000 -0.04	3.69	3.59	3.64	249,580,608
31 Jul 18	3.64000 +0.03	3.64	3.58	3.59	177,942,944
30 Jul 18	3.61000 +0.02	3.65	3.56	3.58	227,224,080
27 Jul 18	3.59000 +0.00	3.60	3.55	3.59	149,993,984
26 Jul 18	3.59000 -0.05	3.66	3.57	3.64	234,360,928
25 Jul 18	3.64000 +0.02	3.65	3.61	3.64	208,247,008
24 Jul 18	3.62000 +0.02	3.65	3.58	3.60	364,771,328
23 Jul 18	3.60000 +0.06	3.64	3.50	3.51	478,078,720
20 Jul 18	3.54000 +0.17	3.56	3.34	3.36	454,729,792
19 Jul 18	3.37000 -0.04	3.43	3.35	3.42	215,490,864
18 Jul 18	3.41000 +0.00	3.48	3.41	3.42	171,987,792
17 Jul 18	3.41000 -0.01	3.43	3.39	3.42	133,322,144
16 Jul 18	3.42000 -0.08	3.50	3.41	3.49	198,456,960
13 Jul 18	3.50000 -0.03	3.54	3.49	3.54	137,258,480
12 Jul 18	3.53000 +0.07	3.55	3.45	3.46	243,266,112
11 Jul 18	3.46000 -0.04	3.48	3.42	3.45	199,419,424
10 Jul 18	3.50000 -0.02	3.53	3.46	3.51	197,795,248
09 Jul 18	3.52000 +0.13	3.53	3.39	3.40	337,278,464
06 Jul 18	3.39000 +0.03	3.41	3.32	3.34	297,744,992
05 Jul 18	3.36000 +0.04	3.37	3.29	3.32	316,403,552
04 Jul 18	3.32000 +0.01	3.36	3.29	3.30	271,614,688
03 Jul 18	3.31000 -0.01	3.33	3.25	3.32	357,701,536
02 Jul 18	3.32000 -0.12	3.43	3.31	3.43	274,961,664
29 Jun 18	3.44000 +0.05	3.45	3.38	3.38	203,746,656
28 Jun 18	3.39000 -0.04	3.43	3.38	3.40	207,258,960
27 Jun 18	3.43000 -0.03	3.46	3.39	3.45	293,027,520
26 Jun 18	3.46000 -0.07	3.51	3.42	3.51	286,805,376
25 Jun 18	3.53000 -0.05	3.60	3.52	3.59	201,040,448
22 Jun 18	3.58000 -0.01	3.58	3.55	3.57	174,533,792
21 Jun 18	3.59000 +0.01	3.61	3.57	3.58	201,454,768
20 Jun 18	3.58000 -0.05	3.62	3.58	3.61	194,687,168
19 Jun 18	3.63000 +0.00	3.65	3.57	3.61	622,179,008
15 Jun 18	3.63000 +0.02	3.66	3.59	3.60	240,162,672
14 Jun 18	3.61000 +0.02	3.62	3.57	3.58	221,058,736
13 Jun 18	3.59000 -0.01	3.60	3.56	3.60	166,430,784
12 Jun 18	3.60000 +0.00	3.61	3.58	3.59	123,617,544
11 Jun 18	3.60000 +0.01	3.60	3.55	3.58	199,983,280
08 Jun 18	3.59000 -0.07	3.65	3.58	3.64	206,044,528
07 Jun 18	3.66000 +0.02	3.68	3.63	3.65	170,552,480
06 Jun 18	3.64000 -0.03	3.67	3.62	3.67	183,499,376
05 Jun 18	3.67000 +0.01	3.68	3.64	3.67	189,377,872
04 Jun 18	3.66000 +0.06	3.68	3.60	3.61	261,490,288
01 Jun 18	3.60000 +0.01	3.63	3.57	3.57	200,551,408
31 May 18	3.59000 +0.03	3.60	3.56	3.59	230,815,824
30 May 18	3.56000 -0.06	3.60	3.55	3.59	188,621,712
29 May 18	3.62000 +0.01	3.63	3.55	3.60	279,521,504
28 May 18	3.61000 -0.02	3.63	3.60	3.63	165,698,688
25 May 18	3.63000 -0.16	3.65	3.61	3.64	214,018,720
24 May 18	3.79000 -0.04	3.84	3.78	3.84	284,082,944
23 May 18	3.83000 -0.06	3.88	3.82	3.87	269,919,616
22 May 18	3.89000 -0.03	3.91	3.86	3.91	250,203,744
21 May 18	3.92000 +0.02	3.93	3.90	3.91	272,470,176
18 May 18	3.90000 +0.05	3.90	3.83	3.84	242,118,144
17 May 18	3.85000 +0.00	3.86	3.83	3.86	159,198,064
16 May 18	3.85000 -0.07	3.90	3.83	3.90	272,397,056
15 May 18	3.92000 -0.02	3.96	3.89	3.95	257,400,672
14 May 18	3.94000 +0.03	3.96	3.92	3.92	246,056,768
11 May 18	3.91000 +0.02	3.93	3.88	3.90	225,616,016
10 May 18	3.89000 -0.01	3.92	3.86	3.91	158,532,096
09 May 18	3.90000 +0.00	3.91	3.87	3.90	168,319,472
08 May 18	3.90000 +0.04	3.93	3.84	3.85	294,574,624
07 May 18	3.86000 +0.03	3.87	3.82	3.84	236,547,552
04 May 18	3.83000 -0.01	3.85	3.81	3.83	162,354,032
03 May 18	3.84000 -0.02	3.88	3.83	3.85	199,810,000
02 May 18	3.86000 +0.05	3.89	3.83	3.85	291,520,800
27 Apr 18	3.81000 +0.02	3.81	3.77	3.79	175,445,072
26 Apr 18	3.79000 -0.02	3.82	3.75	3.81	209,466,784
25 Apr 18	3.81000 -0.03	3.83	3.79	3.82	176,251,584
24 Apr 18	3.84000 +0.08	3.87	3.76	3.77	455,273,280
23 Apr 18	3.76000 +0.02	3.77	3.71	3.73	232,439,520
20 Apr 18	3.74000 -0.04	3.77	3.71	3.76	309,258,144
19 Apr 18	3.78000 +0.01	3.81	3.75	3.76	310,849,216
18 Apr 18	3.77000 +0.04	3.79	3.73	3.77	367,428,352
17 Apr 18	3.73000 -0.02	3.77	3.72	3.75	326,388,736
16 Apr 18	3.75000 -0.12	3.85	3.74	3.85	602,186,048
13 Apr 18	3.87000 -0.03	3.94	3.86	3.93	258,994,400
12 Apr 18	3.90000 -0.09	3.99	3.89	3.98	303,296,288
11 Apr 18	3.99000 +0.05	4.02	3.91	3.92	506,444,608
10 Apr 18	3.94000 +0.11	3.95	3.81	3.83	462,527,552
09 Apr 18	3.83000 +0.02	3.84	3.80	3.82	221,068,224
04 Apr 18	3.81000 -0.02	3.86	3.81	3.83	289,406,176
03 Apr 18	3.83000 -0.01	3.86	3.81	3.81	341,661,920
02 Apr 18	3.84000 -0.07	3.93	3.83	3.90	386,442,720
30 Mar 18	3.91000 -0.05	3.98	3.90	3.95	296,604,032
29 Mar 18	3.96000 +0.10	3.99	3.82	3.85	500,473,024
28 Mar 18	3.86000 +0.02	3.91	3.81	3.81	486,014,336
27 Mar 18	3.84000 +0.02	3.89	3.80	3.87	498,773,216
26 Mar 18	3.82000 -0.13	3.95	3.79	3.93	633,863,296
23 Mar 18	3.95000 -0.11	3.98	3.91	3.97	743,976,960
22 Mar 18	4.06000 -0.04	4.11	4.02	4.11	418,370,560
21 Mar 18	4.10000 +0.00	4.14	4.09	4.10	429,239,936
20 Mar 18	4.10000 +0.02	4.11	4.05	4.05	309,835,584
19 Mar 18	4.08000 +0.01	4.08	4.03	4.06	283,758,624
16 Mar 18	4.07000 -0.06	4.13	4.06	4.12	355,618,752
15 Mar 18	4.13000 +0.04	4.14	4.07	4.07	385,821,728
14 Mar 18	4.09000 -0.04	4.12	4.07	4.12	398,079,968
13 Mar 18	4.13000 +0.10	4.17	4.07	4.08	1,035,192,960
12 Mar 18	4.03000 +0.01	4.06	4.01	4.04	641,826,048
09 Mar 18	4.02000 +0.00	4.05	3.99	4.03	380,517,408
08 Mar 18	4.02000 -0.03	4.06	4.00	4.04	514,695,200
07 Mar 18	4.05000 +0.01	4.11	4.04	4.06	606,135,936
06 Mar 18	4.04000 -0.03	4.11	4.00	4.10	1,074,824,832
05 Mar 18	4.07000 -0.04	4.13	4.04	4.10	382,280,480
02 Mar 18	4.11000 -0.02	4.14	4.07	4.09	282,575,776
01 Mar 18	4.13000 +0.00	4.17	4.08	4.10	341,324,992
28 Feb 18	4.13000 -0.07	4.17	4.10	4.14	398,306,848
27 Feb 18	4.20000 -0.12	4.32	4.17	4.31	637,944,832
26 Feb 18	4.32000 -0.02	4.42	4.26	4.37	678,188,800
23 Feb 18	4.34000 +0.03	4.35	4.27	4.31	336,781,472
22 Feb 18	4.31000 +0.15	4.32	4.25	4.27	538,001,216
14 Feb 18	4.16000 +0.01	4.19	4.10	4.15	263,621,776
13 Feb 18	4.15000 +0.06	4.25	4.11	4.13	643,302,144
12 Feb 18	4.09000 -0.07	4.16	4.05	4.14	568,372,864
09 Feb 18	4.16000 -0.15	4.23	4.00	4.17	1,043,073,088
08 Feb 18	4.31000 -0.15	4.46	4.17	4.43	949,595,136
07 Feb 18	4.46000 -0.25	4.82	4.41	4.70	1,121,848,576
06 Feb 18	4.71000 -0.04	4.74	4.59	4.65	1,094,262,144
05 Feb 18	4.75000 +0.24	4.76	4.44	4.46	988,659,840
02 Feb 18	4.51000 +0.00	4.51	4.41	4.48	489,790,560
01 Feb 18	4.51000 +0.05	4.54	4.43	4.45	723,162,944
31 Jan 18	4.46000 +0.04	4.47	4.38	4.41	501,671,616
30 Jan 18	4.42000 -0.09	4.52	4.41	4.51	541,575,232
29 Jan 18	4.51000 +0.03	4.61	4.46	4.51	927,279,360
26 Jan 18	4.48000 -0.06	4.64	4.42	4.52	1,872,299,776
25 Jan 18	4.54000 +0.01	4.58	4.42	4.52	743,198,080
24 Jan 18	4.53000 +0.05	4.68	4.48	4.54	1,209,899,008
23 Jan 18	4.48000 +0.12	4.52	4.33	4.37	1,634,806,144
22 Jan 18	4.36000 -0.11	4.53	4.34	4.44	801,325,440
19 Jan 18	4.47000 +0.10	4.48	4.35	4.42	605,978,880
18 Jan 18	4.37000 +0.15	4.39	4.26	4.27	807,656,832
17 Jan 18	4.22000 +0.07	4.32	4.14	4.15	854,712,832
16 Jan 18	4.15000 +0.03	4.18	4.05	4.11	842,961,984
15 Jan 18	4.12000 +0.11	4.17	4.01	4.02	551,516,416
12 Jan 18	4.01000 +0.02	4.04	3.99	4.00	345,296,160
11 Jan 18	3.99000 +0.08	4.00	3.90	3.91	400,649,024
10 Jan 18	3.91000 +0.08	3.92	3.81	3.82	419,277,088
09 Jan 18	3.83000 -0.03	3.88	3.82	3.85	252,669,504
08 Jan 18	3.86000 -0.01	3.89	3.84	3.88	232,632,304
05 Jan 18	3.87000 +0.00	3.90	3.85	3.87	245,416,448
04 Jan 18	3.87000 -0.01	3.91	3.85	3.88	315,142,720
03 Jan 18	3.88000 +0.03	3.90	3.83	3.83	307,349,824
02 Jan 18	3.85000 +0.02	3.94	3.77	3.84	798,519,104
29 Dec 17	3.83000 +0.05	3.86	3.79	3.79	316,021,696
28 Dec 17	3.78000 +0.03	3.80	3.73	3.74	303,524,032
27 Dec 17	3.75000 -0.01	3.80	3.72	3.76	308,549,248
26 Dec 17	3.76000 +0.08	3.76	3.68	3.68	284,825,600
25 Dec 17	3.68000 +0.01	3.71	3.67	3.68	203,594,672
22 Dec 17	3.67000 -0.03	3.71	3.66	3.70	154,276,656
21 Dec 17	3.70000 -0.01	3.72	3.69	3.70	181,089,664
20 Dec 17	3.71000 +0.00	3.72	3.68	3.70	201,968,032
19 Dec 17	3.71000 +0.04	3.71	3.66	3.67	207,420,624
18 Dec 17	3.67000 +0.00	3.69	3.66	3.68	163,353,936
15 Dec 17	3.67000 -0.04	3.71	3.66	3.71	201,482,992
14 Dec 17	3.71000 +0.00	3.75	3.69	3.72	173,303,712
13 Dec 17	3.71000 +0.01	3.72	3.68	3.70	151,063,296
12 Dec 17	3.70000 -0.03	3.74	3.70	3.73	147,030,832
11 Dec 17	3.73000 -0.01	3.74	3.71	3.73	185,331,152
08 Dec 17	3.74000 -0.04	3.77	3.72	3.76	219,147,712
07 Dec 17	3.78000 -0.02	3.80	3.73	3.79	196,836,672
06 Dec 17	3.80000 -0.01	3.82	3.76	3.80	268,523,200
05 Dec 17	3.81000 +0.07	3.84	3.73	3.74	470,299,648
04 Dec 17	3.74000 +0.00	3.75	3.71	3.73	139,679,888
01 Dec 17	3.74000 +0.00	3.76	3.70	3.75	274,105,024
30 Nov 17	3.74000 -0.01	3.77	3.74	3.75	200,157,472
29 Nov 17	3.75000 +0.00	3.78	3.73	3.75	170,367,264
28 Nov 17	3.75000 -0.05	3.78	3.73	3.77	194,356,448
27 Nov 17	3.80000 +0.00	3.81	3.71	3.79	442,469,824
24 Nov 17	3.80000 +0.01	3.83	3.76	3.77	266,517,552
23 Nov 17	3.79000 -0.01	3.88	3.75	3.81	579,685,952
22 Nov 17	3.80000 +0.14	3.81	3.67	3.68	592,729,920
21 Nov 17	3.66000 -0.01	3.72	3.64	3.67	528,448,608
20 Nov 17	3.67000 +0.01	3.69	3.62	3.64	332,776,928
17 Nov 17	3.66000 +0.09	3.67	3.56	3.57	586,414,016
16 Nov 17	3.57000 -0.04	3.61	3.56	3.61	216,688,272
15 Nov 17	3.61000 +0.00	3.62	3.58	3.61	262,014,272
14 Nov 17	3.61000 -0.03	3.63	3.60	3.63	179,561,824
13 Nov 17	3.64000 +0.01	3.67	3.59	3.63	621,472,576
10 Nov 17	3.63000 -0.05	3.68	3.61	3.67	280,435,392
09 Nov 17	3.68000 -0.03	3.70	3.67	3.70	179,893,584
08 Nov 17	3.71000 +0.00	3.72	3.68	3.70	288,301,536
07 Nov 17	3.71000 +0.03	3.72	3.66	3.68	309,800,320
06 Nov 17	3.68000 -0.04	3.71	3.66	3.70	211,838,160
03 Nov 17	3.72000 +0.00	3.73	3.68	3.72	281,564,640
02 Nov 17	3.72000 -0.01	3.73	3.68	3.72	253,702,752
01 Nov 17	3.73000 -0.01	3.75	3.69	3.74	266,254,960
31 Oct 17	3.74000 +0.00	3.78	3.73	3.75	255,221,600
30 Oct 17	3.74000 +0.02	3.77	3.71	3.72	352,472,000
27 Oct 17	3.72000 +0.02	3.75	3.68	3.69	433,694,560
26 Oct 17	3.70000 -0.07	3.76	3.68	3.76	464,512,640
25 Oct 17	3.77000 -0.03	3.81	3.75	3.80	167,610,928
24 Oct 17	3.80000 +0.02	3.81	3.78	3.79	151,674,480
23 Oct 17	3.78000 -0.05	3.84	3.78	3.82	183,068,640
20 Oct 17	3.83000 -0.02	3.85	3.81	3.83	167,208,608
19 Oct 17	3.85000 +0.03	3.85	3.80	3.81	213,462,064
18 Oct 17	3.82000 +0.06	3.83	3.76	3.78	283,180,992
17 Oct 17	3.76000 -0.04	3.81	3.76	3.80	201,405,344
16 Oct 17	3.80000 +0.04	3.81	3.76	3.77	205,655,024
13 Oct 17	3.76000 -0.04	3.81	3.76	3.80	241,286,704
12 Oct 17	3.80000 -0.04	3.86	3.78	3.83	287,907,520
11 Oct 17	3.84000 +0.06	3.86	3.77	3.78	260,060,768
10 Oct 17	3.78000 -0.01	3.81	3.74	3.78	313,181,760
09 Oct 17	3.79000 -0.03	3.93	3.74	3.91	570,390,272
29 Sep 17	3.82000 -0.02	3.85	3.81	3.83	118,830,976
28 Sep 17	3.84000 +0.02	3.85	3.79	3.82	137,598,080
27 Sep 17	3.82000 -0.03	3.86	3.80	3.84	123,295,040
26 Sep 17	3.85000 +0.00	3.88	3.83	3.83	152,669,680
25 Sep 17	3.85000 +0.06	3.87	3.76	3.78	248,580,736
22 Sep 17	3.79000 +0.02	3.81	3.76	3.76	173,774,976
21 Sep 17	3.77000 +0.06	3.78	3.70	3.72	181,981,504
20 Sep 17	3.71000 -0.01	3.76	3.70	3.71	189,805,648
19 Sep 17	3.72000 +0.02	3.74	3.66	3.72	326,338,976
18 Sep 17	3.70000 -0.06	3.78	3.68	3.76	211,488,512
15 Sep 17	3.76000 -0.03	3.79	3.72	3.77	197,382,928
14 Sep 17	3.79000 -0.03	3.85	3.75	3.83	191,787,936
13 Sep 17	3.82000 -0.02	3.85	3.82	3.84	162,726,096
12 Sep 17	3.84000 +0.02	3.85	3.80	3.83	159,537,872
11 Sep 17	3.82000 +0.02	3.87	3.79	3.82	255,797,296
08 Sep 17	3.80000 -0.03	3.84	3.79	3.82	131,726,128
07 Sep 17	3.83000 -0.02	3.85	3.80	3.84	121,672,872
06 Sep 17	3.85000 +0.00	3.88	3.81	3.83	157,280,384
05 Sep 17	3.85000 +0.10	3.86	3.75	3.76	299,517,952
04 Sep 17	3.75000 +0.05	3.77	3.68	3.69	241,436,192
01 Sep 17	3.70000 -0.07	3.81	3.68	3.77	471,052,000
31 Aug 17	3.77000 -0.08	3.87	3.74	3.84	493,372,576
30 Aug 17	3.85000 -0.05	3.93	3.82	3.90	205,764,704
29 Aug 17	3.90000 +0.04	3.91	3.83	3.86	159,194,304
28 Aug 17	3.86000 -0.05	3.96	3.83	3.91	336,839,104
25 Aug 17	3.91000 +0.12	3.93	3.78	3.78	391,557,216
24 Aug 17	3.79000 +0.04	3.81	3.74	3.75	203,189,936
23 Aug 17	3.75000 +0.06	3.77	3.68	3.69	172,980,992
22 Aug 17	3.69000 +0.04	3.70	3.64	3.66	124,643,216
21 Aug 17	3.65000 +0.01	3.66	3.61	3.64	139,332,096
18 Aug 17	3.64000 -0.01	3.66	3.62	3.63	107,758,360
17 Aug 17	3.65000 +0.02	3.65	3.62	3.63	106,143,040
16 Aug 17	3.63000 -0.02	3.67	3.62	3.65	184,352,496
15 Aug 17	3.65000 +0.04	3.72	3.60	3.60	358,819,456
14 Aug 17	3.61000 -0.04	3.63	3.60	3.62	191,594,672
11 Aug 17	3.65000 +0.01	3.66	3.57	3.62	320,361,920
10 Aug 17	3.64000 -0.01	3.66	3.60	3.64	193,745,312
09 Aug 17	3.65000 -0.07	3.72	3.64	3.71	210,667,792
08 Aug 17	3.72000 -0.01	3.74	3.68	3.73	207,954,624
07 Aug 17	3.73000 -0.03	3.76	3.69	3.75	207,749,824
04 Aug 17	3.76000 +0.00	3.78	3.74	3.76	141,457,408
03 Aug 17	3.76000 -0.03	3.84	3.74	3.79	216,760,288
02 Aug 17	3.79000 +0.05	3.81	3.73	3.74	269,735,136
01 Aug 17	3.74000 +0.03	3.74	3.70	3.71	161,328,896
31 Jul 17	3.71000 -0.01	3.75	3.70	3.72	159,243,776
28 Jul 17	3.72000 +0.00	3.74	3.67	3.70	146,075,232
27 Jul 17	3.72000 -0.02	3.75	3.68	3.74	197,838,000
26 Jul 17	3.74000 +0.05	3.80	3.68	3.69	309,487,584
25 Jul 17	3.69000 +0.08	3.72	3.62	3.62	344,109,024
24 Jul 17	3.61000 +0.01	3.66	3.59	3.60	235,767,760
21 Jul 17	3.60000 +0.01	3.62	3.57	3.58	194,029,632
20 Jul 17	3.59000 +0.03	3.59	3.55	3.58	184,857,776
19 Jul 17	3.56000 -0.01	3.60	3.56	3.56	300,478,176
18 Jul 17	3.57000 -0.03	3.61	3.53	3.59	319,321,792
17 Jul 17	3.60000 +0.11	3.63	3.49	3.50	529,429,216
14 Jul 17	3.49000 +0.02	3.51	3.46	3.47	209,720,096
13 Jul 17	3.47000 -0.12	3.49	3.43	3.44	312,294,848
12 Jul 17	3.59000 +0.01	3.62	3.56	3.57	359,688,928
11 Jul 17	3.58000 +0.05	3.58	3.52	3.53	278,889,696
10 Jul 17	3.53000 -0.01	3.54	3.52	3.54	134,611,072
07 Jul 17	3.54000 +0.01	3.54	3.52	3.52	119,731,528
06 Jul 17	3.53000 +0.01	3.54	3.51	3.52	175,888,320
05 Jul 17	3.52000 +0.00	3.53	3.50	3.52	162,387,328
04 Jul 17	3.52000 +0.00	3.53	3.50	3.52	209,252,144
03 Jul 17	3.52000 +0.00	3.53	3.50	3.51	153,121,664
30 Jun 17	3.52000 +0.02	3.52	3.49	3.49	145,882,976
29 Jun 17	3.50000 +0.03	3.51	3.47	3.48	121,992,096
28 Jun 17	3.47000 -0.02	3.51	3.47	3.48	191,537,312
27 Jun 17	3.49000 -0.01	3.51	3.46	3.50	274,646,176
26 Jun 17	3.50000 -0.01	3.56	3.49	3.51	335,907,072
23 Jun 17	3.51000 +0.01	3.52	3.47	3.49	237,970,016
22 Jun 17	3.50000 +0.03	3.53	3.47	3.47	355,651,616
21 Jun 17	3.47000 +0.00	3.49	3.46	3.47	116,429,112
20 Jun 17	3.47000 +0.04	3.47	3.43	3.44	152,705,856
19 Jun 17	3.43000 -0.02	3.46	3.42	3.45	217,112,768
16 Jun 17	3.45000 +0.01	3.46	3.43	3.44	114,531,248
15 Jun 17	3.44000 -0.04	3.48	3.43	3.47	171,284,912
14 Jun 17	3.48000 -0.01	3.50	3.46	3.49	115,998,984
13 Jun 17	3.49000 +0.01	3.50	3.46	3.48	135,701,584
12 Jun 17	3.48000 -0.02	3.51	3.47	3.50	190,704,416
09 Jun 17	3.50000 -0.01	3.54	3.49	3.51	266,314,352
08 Jun 17	3.51000 +0.00	3.52	3.47	3.50	150,493,952
07 Jun 17	3.51000 +0.04	3.52	3.46	3.47	224,811,952
06 Jun 17	3.47000 +0.01	3.48	3.44	3.45	147,043,040
05 Jun 17	3.46000 -0.11	3.57	3.43	3.56	369,873,792
02 Jun 17	3.57000 -0.01	3.61	3.55	3.58	163,338,272
01 Jun 17	3.58000 +0.04	3.58	3.54	3.55	193,849,104
31 May 17	3.54000 +0.03	3.57	3.50	3.50	249,434,624
26 May 17	3.51000 +0.03	3.52	3.48	3.49	222,596,432
25 May 17	3.48000 -0.02	3.59	3.46	3.49	548,672,704
24 May 17	3.50000 +0.00	3.51	3.47	3.49	161,139,600
23 May 17	3.50000 +0.05	3.51	3.45	3.45	239,176,848
22 May 17	3.45000 +0.02	3.46	3.42	3.43	128,055,552
19 May 17	3.43000 +0.01	3.44	3.41	3.42	101,788,160
18 May 17	3.42000 +0.01	3.43	3.39	3.39	136,762,416
17 May 17	3.41000 +0.00	3.41	3.39	3.40	187,748,368
16 May 17	3.41000 -0.03	3.44	3.39	3.44	199,943,008
15 May 17	3.44000 -0.02	3.49	3.43	3.46	150,600,496
12 May 17	3.46000 +0.05	3.47	3.39	3.40	286,483,808
11 May 17	3.41000 +0.03	3.43	3.37	3.37	213,515,248
10 May 17	3.38000 +0.02	3.39	3.35	3.35	174,072,800
09 May 17	3.36000 -0.01	3.37	3.35	3.36	111,072,296
08 May 17	3.37000 +0.04	3.37	3.31	3.32	267,158,560
05 May 17	3.33000 +0.01	3.33	3.29	3.31	168,709,184
04 May 17	3.32000 +0.01	3.32	3.30	3.31	85,642,840
03 May 17	3.31000 -0.02	3.33	3.30	3.33	102,842,672
02 May 17	3.33000 -0.05	3.37	3.33	3.37	146,888,880
28 Apr 17	3.38000 +0.00	3.38	3.35	3.37	163,982,176
27 Apr 17	3.38000 +0.03	3.39	3.34	3.34	305,639,936
26 Apr 17	3.35000 +0.02	3.36	3.31	3.32	279,794,560
25 Apr 17	3.33000 +0.01	3.33	3.30	3.31	150,161,552
24 Apr 17	3.32000 +0.03	3.32	3.28	3.28	257,519,008
21 Apr 17	3.29000 +0.03	3.30	3.25	3.26	327,792,352
20 Apr 17	3.26000 +0.01	3.27	3.24	3.25	144,801,920
19 Apr 17	3.25000 -0.02	3.27	3.23	3.26	274,228,704
18 Apr 17	3.27000 -0.03	3.30	3.27	3.29	128,958,408
17 Apr 17	3.30000 -0.01	3.31	3.27	3.29	226,674,400
14 Apr 17	3.31000 -0.01	3.32	3.28	3.32	188,707,104
13 Apr 17	3.32000 +0.00	3.33	3.31	3.32	157,260,784
12 Apr 17	3.32000 -0.02	3.33	3.30	3.33	221,404,400
11 Apr 17	3.34000 +0.00	3.34	3.31	3.33	145,569,872
10 Apr 17	3.34000 -0.02	3.36	3.34	3.36	177,405,728
07 Apr 17	3.36000 +0.02	3.37	3.32	3.34	267,581,872
06 Apr 17	3.34000 -0.01	3.35	3.32	3.35	187,654,160
05 Apr 17	3.35000 +0.01	3.36	3.32	3.33	252,120,656
31 Mar 17	3.34000 +0.05	3.36	3.27	3.28	418,130,528
30 Mar 17	3.29000 +0.00	3.30	3.26	3.29	269,849,536
29 Mar 17	3.29000 +0.01	3.30	3.27	3.28	284,878,432
28 Mar 17	3.28000 +0.00	3.29	3.27	3.28	113,115,552
27 Mar 17	3.28000 +0.03	3.29	3.24	3.24	300,351,232
24 Mar 17	3.25000 +0.01	3.25	3.23	3.24	149,426,656
23 Mar 17	3.24000 +0.00	3.25	3.23	3.23	167,456,320
22 Mar 17	3.24000 -0.01	3.25	3.22	3.24	180,504,096
21 Mar 17	3.25000 -0.01	3.26	3.25	3.26	153,049,008
20 Mar 17	3.26000 +0.00	3.26	3.24	3.26	150,539,072
17 Mar 17	3.26000 -0.02	3.28	3.24	3.27	178,306,032
16 Mar 17	3.28000 +0.02	3.29	3.25	3.26	257,193,712
15 Mar 17	3.26000 +0.00	3.26	3.24	3.26	118,779,168
14 Mar 17	3.26000 +0.00	3.27	3.25	3.25	121,986,936
13 Mar 17	3.26000 +0.02	3.26	3.22	3.23	150,292,832
10 Mar 17	3.24000 +0.01	3.24	3.22	3.23	130,213,880
09 Mar 17	3.23000 -0.02	3.25	3.23	3.24	171,183,472
08 Mar 17	3.25000 +0.01	3.25	3.23	3.23	116,928,432
07 Mar 17	3.24000 +0.00	3.25	3.23	3.24	113,073,544
06 Mar 17	3.24000 +0.00	3.25	3.23	3.24	135,016,640
03 Mar 17	3.24000 -0.02	3.25	3.23	3.24	116,940,440
02 Mar 17	3.26000 +0.00	3.27	3.25	3.26	113,370,368
01 Mar 17	3.26000 +0.01	3.27	3.25	3.25	174,962,272
28 Feb 17	3.25000 +0.00	3.26	3.24	3.24	144,799,904
27 Feb 17	3.25000 -0.02	3.27	3.24	3.26	158,222,144
24 Feb 17	3.27000 -0.01	3.28	3.26	3.27	125,103,304
23 Feb 17	3.28000 +0.01	3.29	3.26	3.27	202,438,752
22 Feb 17	3.27000 +0.00	3.27	3.25	3.26	221,398,304
21 Feb 17	3.27000 +0.01	3.29	3.26	3.27	350,056,768
20 Feb 17	3.26000 +0.00	3.31	3.24	3.25	912,210,240
17 Feb 17	3.26000 -0.03	3.29	3.25	3.29	214,869,936
16 Feb 17	3.29000 +0.00	3.30	3.27	3.29	243,804,240
15 Feb 17	3.29000 +0.07	3.30	3.21	3.22	497,143,904
14 Feb 17	3.22000 +0.00	3.23	3.21	3.22	86,673,120
13 Feb 17	3.22000 +0.02	3.23	3.19	3.20	176,128,848
10 Feb 17	3.20000 +0.02	3.20	3.18	3.19	149,270,768
09 Feb 17	3.18000 +0.00	3.19	3.17	3.17	113,199,984
08 Feb 17	3.18000 +0.01	3.18	3.16	3.17	116,506,104
07 Feb 17	3.17000 -0.01	3.19	3.17	3.18	91,980,936
06 Feb 17	3.18000 +0.00	3.19	3.17	3.19	106,306,088
03 Feb 17	3.18000 -0.03	3.21	3.18	3.21	88,652,600
26 Jan 17	3.21000 +0.02	3.21	3.19	3.19	98,947,848
25 Jan 17	3.19000 +0.01	3.19	3.18	3.18	84,775,032
24 Jan 17	3.18000 +0.01	3.19	3.16	3.16	144,529,888
23 Jan 17	3.17000 +0.01	3.17	3.16	3.16	119,371,912
20 Jan 17	3.16000 +0.00	3.17	3.15	3.15	104,237,952
19 Jan 17	3.16000 +0.01	3.17	3.15	3.15	167,112,896
18 Jan 17	3.15000 +0.00	3.16	3.14	3.15	129,814,352
17 Jan 17	3.15000 -0.01	3.15	3.14	3.15	109,513,816
16 Jan 17	3.16000 +0.04	3.19	3.11	3.12	591,583,744
13 Jan 17	3.12000 +0.00	3.13	3.11	3.11	191,591,856
12 Jan 17	3.12000 +0.00	3.12	3.11	3.12	70,075,472
11 Jan 17	3.12000 -0.01	3.13	3.11	3.12	133,704,112
10 Jan 17	3.13000 +0.00	3.13	3.12	3.12	111,609,416
09 Jan 17	3.13000 +0.00	3.13	3.12	3.13	119,532,776
06 Jan 17	3.13000 +0.00	3.13	3.12	3.13	102,296,720
05 Jan 17	3.13000 +0.01	3.14	3.12	3.13	109,437,944
04 Jan 17	3.12000 +0.00	3.14	3.11	3.12	170,690,304
03 Jan 17	3.12000 +0.02	3.13	3.09	3.10	196,745,136
30 Dec 16	3.10000 +0.01	3.11	3.09	3.10	208,957,648
29 Dec 16	3.09000 -0.01	3.10	3.09	3.09	165,922,944
28 Dec 16	3.10000 -0.01	3.12	3.09	3.11	129,494,608
27 Dec 16	3.11000 -0.02	3.13	3.11	3.12	69,413,048
26 Dec 16	3.13000 +0.01	3.13	3.09	3.11	150,179,600
23 Dec 16	3.12000 -0.01	3.13	3.11	3.12	92,872,272
22 Dec 16	3.13000 +0.00	3.13	3.11	3.13	77,549,696
21 Dec 16	3.13000 +0.01	3.14	3.12	3.12	153,741,760
20 Dec 16	3.12000 -0.02	3.15	3.10	3.14	186,492,000
19 Dec 16	3.14000 -0.01	3.16	3.13	3.15	131,827,552
16 Dec 16	3.15000 -0.02	3.17	3.14	3.15	222,400,528
15 Dec 16	3.17000 -0.04	3.21	3.15	3.20	279,745,536
14 Dec 16	3.21000 +0.00	3.23	3.20	3.21	262,273,104
13 Dec 16	3.21000 -0.05	3.25	3.19	3.24	317,417,248
12 Dec 16	3.26000 -0.01	3.31	3.21	3.26	529,845,536
09 Dec 16	3.27000 +0.03	3.29	3.23	3.23	406,737,152
08 Dec 16	3.24000 +0.00	3.25	3.22	3.24	159,378,400
07 Dec 16	3.24000 -0.01	3.25	3.23	3.24	114,615,592
06 Dec 16	3.25000 +0.01	3.25	3.23	3.24	190,380,688
05 Dec 16	3.24000 +0.02	3.25	3.20	3.21	269,141,248
02 Dec 16	3.22000 +0.00	3.23	3.19	3.22	328,466,496
01 Dec 16	3.22000 +0.01	3.23	3.20	3.21	188,386,352
30 Nov 16	3.21000 -0.02	3.23	3.20	3.23	192,196,688
29 Nov 16	3.23000 +0.01	3.24	3.20	3.21	235,999,232
28 Nov 16	3.22000 +0.00	3.26	3.20	3.22	576,308,096
25 Nov 16	3.22000 +0.03	3.22	3.19	3.19	217,657,408
24 Nov 16	3.19000 -0.02	3.21	3.18	3.20	130,423,728
23 Nov 16	3.21000 +0.02	3.22	3.18	3.19	382,595,136
22 Nov 16	3.19000 +0.01	3.20	3.17	3.18	205,152,960
21 Nov 16	3.18000 +0.01	3.18	3.15	3.16	165,474,112
18 Nov 16	3.17000 +0.01	3.17	3.15	3.16	61,143,604
17 Nov 16	3.16000 +0.00	3.17	3.15	3.16	61,158,520
16 Nov 16	3.16000 +0.00	3.17	3.16	3.16	70,128,056
15 Nov 16	3.16000 -0.01	3.18	3.15	3.17	121,691,536
14 Nov 16	3.17000 +0.00	3.18	3.15	3.16	112,898,672
11 Nov 16	3.17000 +0.00	3.17	3.15	3.16	118,755,352
10 Nov 16	3.17000 +0.02	3.17	3.15	3.16	66,484,276
09 Nov 16	3.15000 -0.03	3.18	3.14	3.18	159,785,360
08 Nov 16	3.18000 +0.02	3.19	3.15	3.16	162,749,328
07 Nov 16	3.16000 +0.01	3.16	3.14	3.15	84,575,744
04 Nov 16	3.15000 +0.00	3.16	3.14	3.15	78,585,056
03 Nov 16	3.15000 -0.01	3.16	3.14	3.15	61,370,320
02 Nov 16	3.16000 -0.01	3.17	3.15	3.16	56,221,316
01 Nov 16	3.17000 +0.01	3.17	3.15	3.16	58,970,736
31 Oct 16	3.16000 -0.01	3.17	3.14	3.16	58,793,008
28 Oct 16	3.17000 +0.02	3.17	3.15	3.15	75,342,848
27 Oct 16	3.15000 -0.01	3.17	3.14	3.16	60,076,544
26 Oct 16	3.16000 -0.02	3.19	3.16	3.18	58,386,844
25 Oct 16	3.18000 +0.01	3.19	3.16	3.17	122,688,280
24 Oct 16	3.17000 +0.03	3.19	3.14	3.14	158,085,856
21 Oct 16	3.14000 +0.00	3.15	3.13	3.14	61,694,056
20 Oct 16	3.14000 +0.00	3.15	3.14	3.15	35,978,872
19 Oct 16	3.14000 +0.00	3.15	3.14	3.14	51,461,300
18 Oct 16	3.14000 +0.01	3.15	3.12	3.13	96,381,048
17 Oct 16	3.13000 -0.01	3.14	3.12	3.14	64,333,368
14 Oct 16	3.14000 +0.00	3.14	3.13	3.14	39,449,640
13 Oct 16	3.14000 +0.00	3.15	3.13	3.14	64,381,472
12 Oct 16	3.14000 +0.00	3.15	3.14	3.14	59,452,884
11 Oct 16	3.14000 -0.01	3.15	3.14	3.15	65,399,176
10 Oct 16	3.15000 +0.02	3.15	3.13	3.14	114,761,872
30 Sep 16	3.13000 -0.01	3.14	3.13	3.14	33,962,240
29 Sep 16	3.14000 +0.01	3.14	3.13	3.13	45,060,000
28 Sep 16	3.13000 -0.02	3.15	3.13	3.14	47,569,840
27 Sep 16	3.15000 +0.03	3.15	3.11	3.12	86,341,544
26 Sep 16	3.12000 -0.03	3.15	3.11	3.14	84,775,160
23 Sep 16	3.15000 +0.01	3.15	3.14	3.14	40,570,000
22 Sep 16	3.14000 +0.01	3.15	3.13	3.14	62,899,824
21 Sep 16	3.13000 +0.01	3.14	3.12	3.12	75,293,128
20 Sep 16	3.12000 +0.00	3.13	3.11	3.12	71,121,000
19 Sep 16	3.12000 +0.01	3.13	3.11	3.11	69,143,784
14 Sep 16	3.11000 -0.04	3.15	3.10	3.14	93,511,752
13 Sep 16	3.15000 +0.01	3.16	3.13	3.15	85,634,336
12 Sep 16	3.14000 -0.05	3.18	3.13	3.18	160,720,624
09 Sep 16	3.19000 -0.01	3.20	3.18	3.19	68,568,392
08 Sep 16	3.20000 +0.00	3.21	3.19	3.20	81,824,368
07 Sep 16	3.20000 +0.00	3.21	3.19	3.20	95,702,624
06 Sep 16	3.20000 +0.01	3.22	3.19	3.20	112,287,624
05 Sep 16	3.19000 +0.00	3.21	3.18	3.19	101,759,296
02 Sep 16	3.19000 +0.01	3.20	3.18	3.18	122,936,768
01 Sep 16	3.18000 -0.03	3.21	3.18	3.20	115,587,680
31 Aug 16	3.21000 +0.00	3.21	3.19	3.21	61,647,960
30 Aug 16	3.21000 +0.03	3.21	3.17	3.18	106,156,064
29 Aug 16	3.18000 -0.02	3.21	3.17	3.20	95,611,936
26 Aug 16	3.20000 -0.02	3.22	3.20	3.21	55,690,784
25 Aug 16	3.22000 +0.01	3.22	3.19	3.20	90,156,648
24 Aug 16	3.21000 +0.00	3.22	3.20	3.21	85,073,064
23 Aug 16	3.21000 +0.01	3.23	3.19	3.20	127,377,520
22 Aug 16	3.20000 +0.02	3.21	3.17	3.18	151,831,424
19 Aug 16	3.18000 +0.00	3.19	3.17	3.18	60,776,700
18 Aug 16	3.18000 +0.00	3.19	3.17	3.18	91,453,648
17 Aug 16	3.18000 -0.02	3.20	3.17	3.20	95,122,064
16 Aug 16	3.20000 -0.05	3.26	3.18	3.26	319,968,640
15 Aug 16	3.25000 +0.04	3.29	3.21	3.22	268,905,600
12 Aug 16	3.21000 +0.05	3.21	3.15	3.16	222,881,680
11 Aug 16	3.16000 +0.02	3.19	3.13	3.14	204,257,328
10 Aug 16	3.14000 +0.01	3.14	3.12	3.13	71,929,200
09 Aug 16	3.13000 +0.01	3.14	3.11	3.12	134,206,984
08 Aug 16	3.12000 +0.00	3.12	3.10	3.11	74,935,408
05 Aug 16	3.12000 +0.00	3.12	3.10	3.11	62,573,060
04 Aug 16	3.12000 +0.01	3.12	3.10	3.12	92,000,552
03 Aug 16	3.11000 -0.01	3.12	3.11	3.11	45,542,308
02 Aug 16	3.12000 +0.00	3.12	3.11	3.11	61,500,968
01 Aug 16	3.12000 +0.01	3.12	3.10	3.10	111,596,432
29 Jul 16	3.11000 +0.01	3.11	3.10	3.11	48,203,836
28 Jul 16	3.10000 -0.02	3.11	3.10	3.11	62,827,748
27 Jul 16	3.12000 +0.00	3.12	3.08	3.12	161,162,064
26 Jul 16	3.12000 +0.02	3.12	3.09	3.09	72,561,304
25 Jul 16	3.10000 +0.01	3.10	3.08	3.08	72,608,616
22 Jul 16	3.09000 -0.01	3.10	3.08	3.10	59,655,936
21 Jul 16	3.10000 +0.01	3.11	3.08	3.09	65,674,020
20 Jul 16	3.09000 -0.01	3.11	3.08	3.10	67,466,720
19 Jul 16	3.10000 -0.02	3.13	3.10	3.12	95,579,128
18 Jul 16	3.12000 +0.00	3.14	3.11	3.11	122,083,080
15 Jul 16	3.12000 +0.00	3.13	3.11	3.12	88,991,440
14 Jul 16	3.12000 -0.03	3.14	3.11	3.14	104,013,120
13 Jul 16	3.15000 +0.02	3.16	3.11	3.12	177,260,784
12 Jul 16	3.13000 +0.05	3.14	3.08	3.08	147,877,920
11 Jul 16	3.08000 +0.01	3.10	3.07	3.08	76,033,200
08 Jul 16	3.07000 -0.03	3.10	3.07	3.09	86,560,616
07 Jul 16	3.10000 -0.18	3.12	3.09	3.12	159,307,872
06 Jul 16	3.28000 +0.01	3.29	3.25	3.27	153,789,504
05 Jul 16	3.27000 +0.00	3.28	3.25	3.27	89,546,912
04 Jul 16	3.27000 +0.05	3.27	3.21	3.22	109,684,872
01 Jul 16	3.22000 +0.02	3.23	3.20	3.21	80,896,224
30 Jun 16	3.20000 +0.02	3.21	3.18	3.19	108,019,320
29 Jun 16	3.18000 +0.01	3.19	3.16	3.17	68,868,496
28 Jun 16	3.17000 +0.00	3.17	3.15	3.16	49,843,140
27 Jun 16	3.17000 +0.00	3.17	3.15	3.16	56,943,796
24 Jun 16	3.17000 -0.01	3.19	3.15	3.18	82,645,976
23 Jun 16	3.18000 +0.01	3.19	3.17	3.18	56,892,488
22 Jun 16	3.17000 +0.00	3.18	3.16	3.17	71,536,464
21 Jun 16	3.17000 -0.01	3.18	3.16	3.17	55,378,296
20 Jun 16	3.18000 +0.01	3.18	3.16	3.18	40,558,592
17 Jun 16	3.17000 +0.01	3.18	3.15	3.16	67,923,176
16 Jun 16	3.16000 +0.00	3.17	3.15	3.16	59,561,972
15 Jun 16	3.16000 +0.00	3.18	3.14	3.15	75,842,424
14 Jun 16	3.16000 +0.01	3.18	3.14	3.14	88,728,184
13 Jun 16	3.15000 -0.03	3.18	3.14	3.16	95,433,992
08 Jun 16	3.18000 +0.01	3.18	3.16	3.18	61,774,464
07 Jun 16	3.17000 -0.01	3.19	3.17	3.19	49,912,396
06 Jun 16	3.18000 -0.01	3.19	3.17	3.19	67,287,944
03 Jun 16	3.19000 +0.03	3.19	3.15	3.17	83,598,680
02 Jun 16	3.16000 +0.00	3.17	3.16	3.16	63,400,104
01 Jun 16	3.16000 -0.03	3.19	3.16	3.19	110,451,632
31 May 16	3.19000 +0.06	3.20	3.12	3.12	153,315,792
30 May 16	3.13000 +0.03	3.13	3.09	3.11	78,085,856
27 May 16	3.10000 +0.00	3.11	3.09	3.10	66,533,372
26 May 16	3.10000 +0.00	3.11	3.09	3.10	70,441,920
25 May 16	3.10000 +0.01	3.11	3.09	3.10	44,418,676
24 May 16	3.09000 +0.00	3.10	3.08	3.10	55,033,432
23 May 16	3.09000 +0.01	3.10	3.07	3.08	84,463,424
20 May 16	3.08000 +0.01	3.08	3.06	3.07	76,828,472
19 May 16	3.07000 +0.01	3.08	3.05	3.06	90,608,096
18 May 16	3.06000 +0.00	3.07	3.03	3.05	137,448,768
17 May 16	3.06000 +0.00	3.06	3.05	3.06	57,909,584
16 May 16	3.06000 +0.01	3.06	3.04	3.05	47,121,240
13 May 16	3.05000 +0.00	3.07	3.04	3.05	69,974,224
12 May 16	3.05000 -0.02	3.07	3.04	3.06	83,904,536
11 May 16	3.07000 +0.00	3.08	3.05	3.07	94,672,024
10 May 16	3.07000 +0.00	3.08	3.05	3.06	85,097,736
09 May 16	3.07000 -0.03	3.10	3.06	3.10	97,234,760
06 May 16	3.10000 -0.03	3.13	3.10	3.13	114,428,568
05 May 16	3.13000 +0.00	3.13	3.11	3.13	67,952,928
04 May 16	3.13000 -0.01	3.14	3.12	3.13	70,887,848
03 May 16	3.14000 +0.02	3.15	3.11	3.12	108,140,344
29 Apr 16	3.12000 -0.01	3.13	3.11	3.12	70,840,648
28 Apr 16	3.13000 +0.01	3.14	3.12	3.13	60,728,488
27 Apr 16	3.12000 -0.01	3.14	3.12	3.14	40,773,996
26 Apr 16	3.13000 +0.00	3.14	3.12	3.13	55,355,836
25 Apr 16	3.13000 +0.00	3.14	3.10	3.13	80,715,872
22 Apr 16	3.13000 +0.02	3.14	3.11	3.11	84,042,304
21 Apr 16	3.11000 -0.03	3.14	3.11	3.13	77,542,576
20 Apr 16	3.14000 -0.02	3.17	3.08	3.16	238,400,688
19 Apr 16	3.16000 +0.00	3.17	3.15	3.16	68,066,752
18 Apr 16	3.16000 -0.02	3.18	3.15	3.17	77,449,648
15 Apr 16	3.18000 -0.01	3.20	3.17	3.19	72,866,592
14 Apr 16	3.19000 +0.00	3.21	3.18	3.20	74,704,128
13 Apr 16	3.19000 +0.03	3.21	3.16	3.16	190,848,400
12 Apr 16	3.16000 -0.01	3.18	3.15	3.17	61,799,224
11 Apr 16	3.17000 +0.01	3.19	3.15	3.15	98,695,040
08 Apr 16	3.16000 +0.00	3.17	3.14	3.15	77,771,456
07 Apr 16	3.16000 -0.02	3.19	3.15	3.19	85,265,480
06 Apr 16	3.18000 -0.03	3.20	3.18	3.19	80,577,680
05 Apr 16	3.21000 +0.01	3.22	3.17	3.18	154,261,936
01 Apr 16	3.20000 +0.00	3.21	3.16	3.19	115,540,568
31 Mar 16	3.20000 +0.00	3.21	3.18	3.20	82,084,464
30 Mar 16	3.20000 +0.05	3.21	3.15	3.16	125,128,856
29 Mar 16	3.15000 +0.00	3.17	3.14	3.16	107,390,432
28 Mar 16	3.15000 -0.01	3.18	3.15	3.16	85,593,472
25 Mar 16	3.16000 +0.00	3.18	3.15	3.16	56,264,416
24 Mar 16	3.16000 -0.02	3.18	3.15	3.18	80,972,352
23 Mar 16	3.18000 +0.00	3.20	3.17	3.18	92,469,600
22 Mar 16	3.18000 -0.03	3.22	3.18	3.21	120,630,304
21 Mar 16	3.21000 -0.01	3.23	3.20	3.21	244,457,296
18 Mar 16	3.22000 +0.01	3.22	3.19	3.22	229,670,448
17 Mar 16	3.21000 -0.04	3.25	3.20	3.24	178,954,400
16 Mar 16	3.25000 +0.06	3.25	3.17	3.17	452,161,568
15 Mar 16	3.19000 +0.00	3.20	3.14	3.19	178,768,176
14 Mar 16	3.19000 +0.00	3.20	3.16	3.18	147,144,608
11 Mar 16	3.19000 +0.04	3.20	3.13	3.14	138,208,560
10 Mar 16	3.15000 -0.06	3.19	3.14	3.18	117,998,584
09 Mar 16	3.21000 +0.03	3.22	3.12	3.15	231,588,336
08 Mar 16	3.18000 +0.00	3.19	3.09	3.17	224,940,800
07 Mar 16	3.18000 -0.02	3.19	3.15	3.18	170,029,584
04 Mar 16	3.20000 +0.12	3.21	3.05	3.07	527,131,136
03 Mar 16	3.08000 +0.03	3.08	3.03	3.04	186,818,832
02 Mar 16	3.05000 +0.06	3.05	2.99	3.00	220,580,176
01 Mar 16	2.99000 +0.00	3.01	2.96	2.98	142,663,216
29 Feb 16	2.99000 +0.03	2.99	2.91	2.95	260,584,608
26 Feb 16	2.96000 +0.04	2.97	2.92	2.93	140,532,480
25 Feb 16	2.92000 -0.06	2.98	2.90	2.98	231,515,200
24 Feb 16	2.98000 +0.00	2.99	2.96	2.96	95,247,888
23 Feb 16	2.98000 -0.02	3.00	2.96	3.00	126,381,160
22 Feb 16	3.00000 +0.05	3.03	2.96	2.98	167,722,944
19 Feb 16	2.95000 -0.02	2.98	2.94	2.96	122,387,768
18 Feb 16	2.97000 +0.00	2.98	2.95	2.98	146,301,360
17 Feb 16	2.97000 +0.03	2.98	2.93	2.94	138,060,752
16 Feb 16	2.94000 +0.05	2.95	2.89	2.90	128,065,216
15 Feb 16	2.89000 -0.03	2.91	2.85	2.87	91,231,104
05 Feb 16	2.92000 -0.01	2.94	2.91	2.93	65,693,012
04 Feb 16	2.93000 +0.01	2.95	2.92	2.93	86,465,184
03 Feb 16	2.92000 -0.04	2.95	2.90	2.94	104,308,968
02 Feb 16	2.96000 +0.02	2.97	2.93	2.94	118,978,568
01 Feb 16	2.94000 -0.05	2.99	2.92	2.99	100,792,968
29 Jan 16	2.99000 +0.08	3.00	2.91	2.91	198,777,088
28 Jan 16	2.91000 -0.04	2.96	2.91	2.95	159,022,592
27 Jan 16	2.95000 +0.00	2.97	2.89	2.95	239,965,024
26 Jan 16	2.95000 -0.15	3.09	2.93	3.08	220,748,672
25 Jan 16	3.10000 -0.01	3.10	3.07	3.09	161,366,528
22 Jan 16	3.11000 +0.02	3.11	3.07	3.10	151,552,016
21 Jan 16	3.09000 -0.02	3.13	3.08	3.08	172,707,120
20 Jan 16	3.11000 +0.00	3.12	3.08	3.10	188,436,816
19 Jan 16	3.11000 +0.04	3.12	3.06	3.08	143,495,728
18 Jan 16	3.07000 +0.00	3.11	3.03	3.05	213,964,448
15 Jan 16	3.07000 -0.05	3.11	3.06	3.11	214,673,808
14 Jan 16	3.12000 +0.00	3.12	3.06	3.09	273,862,592
13 Jan 16	3.12000 -0.01	3.15	3.11	3.13	153,620,768
12 Jan 16	3.13000 +0.04	3.14	3.09	3.11	176,341,920
11 Jan 16	3.09000 -0.07	3.15	3.09	3.14	286,388,576
08 Jan 16	3.16000 +0.05	3.17	3.11	3.14	269,691,040
07 Jan 16	3.11000 -0.07	3.17	3.10	3.16	67,693,024
06 Jan 16	3.18000 +0.02	3.19	3.14	3.15	168,419,984
05 Jan 16	3.16000 +0.04	3.17	3.08	3.10	321,545,632
04 Jan 16	3.12000 -0.11	3.24	3.11	3.24	191,312,704
31 Dec 15	3.23000 +0.00	3.25	3.22	3.23	158,248,128
30 Dec 15	3.23000 -0.01	3.24	3.21	3.23	126,880,336
29 Dec 15	3.24000 +0.04	3.24	3.20	3.21	145,928,288
28 Dec 15	3.20000 -0.07	3.28	3.20	3.27	254,659,904
25 Dec 15	3.27000 -0.01	3.29	3.26	3.28	121,916,672
24 Dec 15	3.28000 -0.02	3.31	3.25	3.30	247,053,920
23 Dec 15	3.30000 -0.01	3.34	3.28	3.30	263,533,872
22 Dec 15	3.31000 +0.00	3.32	3.28	3.31	181,691,232
21 Dec 15	3.31000 +0.03	3.34	3.26	3.26	357,199,456
18 Dec 15	3.28000 +0.01	3.34	3.25	3.25	271,338,752
17 Dec 15	3.27000 +0.03	3.28	3.24	3.24	211,274,048
16 Dec 15	3.24000 +0.00	3.26	3.23	3.25	112,936,080
15 Dec 15	3.24000 -0.04	3.28	3.23	3.27	127,982,776
14 Dec 15	3.28000 +0.05	3.28	3.20	3.20	277,725,632
11 Dec 15	3.23000 +0.00	3.24	3.19	3.21	242,398,576
10 Dec 15	3.23000 +0.00	3.26	3.20	3.22	175,665,680
09 Dec 15	3.23000 +0.02	3.25	3.18	3.19	160,781,232
08 Dec 15	3.21000 -0.06	3.26	3.18	3.25	239,619,888
07 Dec 15	3.27000 -0.03	3.31	3.26	3.30	177,933,184
04 Dec 15	3.30000 -0.04	3.34	3.28	3.32	549,862,400
03 Dec 15	3.34000 +0.10	3.39	3.21	3.22	1,064,056,448
02 Dec 15	3.24000 +0.12	3.25	3.11	3.12	663,576,768
01 Dec 15	3.12000 -0.03	3.14	3.11	3.14	205,291,456
30 Nov 15	3.15000 +0.02	3.17	3.11	3.13	327,124,000
27 Nov 15	3.13000 -0.09	3.22	3.10	3.21	304,923,264
26 Nov 15	3.22000 -0.01	3.24	3.21	3.22	198,603,824
25 Nov 15	3.23000 +0.03	3.23	3.18	3.19	274,433,248
24 Nov 15	3.20000 -0.01	3.21	3.18	3.20	308,058,208
23 Nov 15	3.21000 -0.02	3.23	3.20	3.22	222,600,480
20 Nov 15	3.23000 -0.01	3.25	3.21	3.24	312,610,784
19 Nov 15	3.24000 -0.01	3.25	3.21	3.24	264,656,768
18 Nov 15	3.25000 +0.01	3.27	3.21	3.23	361,593,824
17 Nov 15	3.24000 +0.01	3.28	3.22	3.23	387,493,856
16 Nov 15	3.23000 +0.02	3.23	3.18	3.19	205,150,000
13 Nov 15	3.21000 -0.02	3.25	3.20	3.22	232,790,704
12 Nov 15	3.23000 -0.04	3.27	3.22	3.26	221,999,856
11 Nov 15	3.27000 -0.02	3.29	3.23	3.29	362,290,912
10 Nov 15	3.29000 -0.04	3.33	3.27	3.30	464,592,416
09 Nov 15	3.33000 +0.13	3.38	3.23	3.23	1,016,779,456
06 Nov 15	3.20000 +0.00	3.21	3.16	3.18	489,429,056
05 Nov 15	3.20000 +0.05	3.25	3.12	3.14	812,518,464
04 Nov 15	3.15000 +0.08	3.15	3.06	3.07	406,719,328
03 Nov 15	3.07000 -0.04	3.12	3.06	3.11	216,745,120
02 Nov 15	3.11000 -0.03	3.15	3.11	3.13	215,639,904
30 Oct 15	3.14000 +0.01	3.15	3.12	3.13	161,541,680
29 Oct 15	3.13000 -0.02	3.15	3.13	3.14	148,840,400
28 Oct 15	3.15000 +0.00	3.16	3.13	3.15	196,550,496
27 Oct 15	3.15000 -0.02	3.17	3.14	3.16	226,456,256
26 Oct 15	3.17000 +0.01	3.19	3.15	3.18	268,570,112
23 Oct 15	3.16000 +0.01	3.17	3.14	3.15	259,948,544
22 Oct 15	3.15000 -0.04	3.18	3.13	3.15	312,783,232
21 Oct 15	3.19000 +0.05	3.20	3.12	3.14	606,820,544
20 Oct 15	3.14000 +0.01	3.14	3.12	3.12	188,113,440
19 Oct 15	3.13000 -0.01	3.15	3.11	3.15	282,719,872
16 Oct 15	3.14000 +0.01	3.15	3.12	3.14	246,333,664
15 Oct 15	3.13000 +0.03	3.14	3.09	3.10	170,440,448
14 Oct 15	3.10000 -0.03	3.13	3.10	3.12	162,436,576
13 Oct 15	3.13000 -0.02	3.15	3.12	3.14	162,429,568
12 Oct 15	3.15000 +0.06	3.16	3.09	3.10	330,039,968
09 Oct 15	3.09000 +0.01	3.10	3.07	3.08	183,710,096
08 Oct 15	3.08000 +0.05	3.10	3.06	3.08	217,589,328
30 Sep 15	3.03000 +0.00	3.06	3.02	3.03	147,061,792
29 Sep 15	3.03000 -0.05	3.07	3.02	3.07	194,315,248
28 Sep 15	3.08000 -0.03	3.10	3.07	3.09	92,848,536
25 Sep 15	3.11000 +0.02	3.11	3.06	3.08	206,546,992
24 Sep 15	3.09000 -0.01	3.11	3.08	3.10	141,032,320
23 Sep 15	3.10000 -0.04	3.13	3.09	3.12	182,413,712
22 Sep 15	3.14000 +0.02	3.15	3.11	3.12	191,081,584
21 Sep 15	3.12000 -0.02	3.14	3.10	3.13	263,096,176
18 Sep 15	3.14000 -0.01	3.17	3.13	3.15	254,358,720
17 Sep 15	3.15000 -0.02	3.19	3.13	3.15	255,866,064
16 Sep 15	3.17000 +0.01	3.21	3.10	3.14	336,386,048
15 Sep 15	3.16000 +0.02	3.17	3.10	3.11	486,950,944
14 Sep 15	3.14000 +0.00	3.22	3.06	3.14	521,679,840
11 Sep 15	3.14000 -0.03	3.17	3.12	3.15	184,052,592
10 Sep 15	3.17000 +0.00	3.19	3.13	3.14	279,667,328
09 Sep 15	3.17000 +0.02	3.18	3.11	3.14	404,205,280
08 Sep 15	3.15000 +0.03	3.18	3.07	3.10	429,955,712
07 Sep 15	3.12000 -0.25	3.27	3.10	3.26	644,333,568
02 Sep 15	3.37000 +0.21	3.39	3.04	3.06	1,995,668,864
01 Sep 15	3.16000 +0.17	3.21	2.95	2.98	1,449,030,016
31 Aug 15	2.99000 -0.02	3.00	2.91	2.98	552,897,280
28 Aug 15	3.01000 +0.03	3.03	2.94	2.99	691,107,392
27 Aug 15	2.98000 +0.15	3.00	2.78	2.84	799,960,768
26 Aug 15	2.83000 +0.09	2.91	2.74	2.80	850,767,872
25 Aug 15	2.74000 -0.27	3.02	2.71	2.90	934,437,696
24 Aug 15	3.01000 -0.31	3.28	2.99	3.28	973,909,760
21 Aug 15	3.32000 +0.00	3.37	3.28	3.30	598,079,168
20 Aug 15	3.32000 -0.02	3.39	3.32	3.36	383,943,520
19 Aug 15	3.34000 -0.02	3.36	3.26	3.33	615,498,688
18 Aug 15	3.36000 -0.05	3.43	3.35	3.40	559,367,616
17 Aug 15	3.41000 -0.02	3.43	3.39	3.42	389,115,872
14 Aug 15	3.43000 -0.02	3.44	3.42	3.43	292,240,864
13 Aug 15	3.45000 +0.01	3.45	3.40	3.44	337,145,184
12 Aug 15	3.44000 -0.04	3.46	3.43	3.46	298,020,064
11 Aug 15	3.48000 -0.03	3.50	3.45	3.49	429,786,976
10 Aug 15	3.51000 +0.06	3.52	3.42	3.43	556,307,904
07 Aug 15	3.45000 +0.02	3.47	3.43	3.44	248,147,744
06 Aug 15	3.43000 -0.02	3.47	3.42	3.43	220,807,616
05 Aug 15	3.45000 -0.07	3.51	3.45	3.50	281,082,080
04 Aug 15	3.52000 +0.01	3.52	3.47	3.50	332,668,096
03 Aug 15	3.51000 +0.07	3.53	3.41	3.42	878,813,696
31 Jul 15	3.44000 +0.03	3.45	3.37	3.39	543,469,504
30 Jul 15	3.41000 -0.05	3.46	3.40	3.45	425,132,000
29 Jul 15	3.46000 +0.01	3.47	3.41	3.44	521,866,304
28 Jul 15	3.45000 +0.04	3.54	3.36	3.38	861,345,536
27 Jul 15	3.41000 -0.24	3.63	3.40	3.62	1,037,223,424
24 Jul 15	3.65000 -0.05	3.70	3.65	3.69	641,667,968
23 Jul 15	3.70000 +0.03	3.71	3.66	3.67	634,324,032
22 Jul 15	3.67000 -0.03	3.70	3.66	3.68	547,586,560
21 Jul 15	3.70000 -0.03	3.73	3.66	3.71	729,855,168
20 Jul 15	3.73000 -0.03	3.76	3.71	3.75	731,852,928
17 Jul 15	3.76000 +0.00	3.78	3.71	3.77	813,272,384
16 Jul 15	3.76000 -0.04	3.88	3.72	3.80	1,216,628,992
15 Jul 15	3.80000 +0.09	3.81	3.66	3.68	1,551,969,152
14 Jul 15	3.71000 -0.07	3.77	3.62	3.72	1,519,114,496
13 Jul 15	3.78000 -0.16	3.85	3.75	3.84	2,140,817,664
10 Jul 15	3.94000 -0.19	4.16	3.81	3.87	3,427,356,160
09 Jul 15	4.13000 +0.20	4.22	3.79	3.93	3,028,478,720
08 Jul 15	3.93000 -0.19	4.12	3.71	3.95	3,975,365,120
07 Jul 15	4.12000 +0.26	4.19	3.77	3.80	3,741,099,264
06 Jul 15	3.86000 +0.35	3.86	3.65	3.80	4,372,087,808
03 Jul 15	3.51000 -0.12	3.64	3.45	3.58	1,407,513,472
02 Jul 15	3.63000 +0.04	3.67	3.45	3.61	1,416,172,288
01 Jul 15	3.59000 -0.12	3.69	3.57	3.66	1,132,060,032
30 Jun 15	3.71000 +0.17	3.72	3.47	3.54	1,676,155,264
29 Jun 15	3.54000 +0.01	3.63	3.35	3.60	1,619,700,352
26 Jun 15	3.53000 -0.16	3.70	3.42	3.64	1,434,696,448
25 Jun 15	3.69000 -0.06	3.85	3.66	3.82	1,108,228,096
24 Jun 15	3.75000 +0.05	3.75	3.67	3.71	963,995,264
23 Jun 15	3.70000 +0.14	3.70	3.52	3.59	1,004,187,648
19 Jun 15	3.56000 -0.18	3.74	3.54	3.70	1,017,721,152
18 Jun 15	3.74000 -0.12	3.84	3.72	3.84	998,386,176
17 Jun 15	3.86000 +0.04	3.89	3.80	3.87	1,159,486,976
16 Jun 15	3.82000 -0.05	3.91	3.78	3.84	1,193,247,232
15 Jun 15	3.87000 -0.10	3.97	3.86	3.96	1,239,574,656
12 Jun 15	3.97000 +0.02	3.97	3.91	3.95	1,234,531,584
11 Jun 15	3.95000 -0.04	4.00	3.92	3.98	1,185,249,024
10 Jun 15	3.99000 -0.05	4.01	3.96	4.00	1,437,692,928
09 Jun 15	4.04000 -0.08	4.17	3.98	4.12	2,486,029,568
08 Jun 15	4.12000 +0.27	4.15	3.83	3.86	3,602,374,400
05 Jun 15	3.85000 +0.00	3.93	3.79	3.90	1,571,894,784
04 Jun 15	3.85000 +0.11	3.89	3.71	3.75	1,991,367,296
03 Jun 15	3.74000 -0.02	3.79	3.69	3.78	983,487,680
02 Jun 15	3.76000 -0.01	3.79	3.70	3.75	1,204,272,512
01 Jun 15	3.77000 +0.13	3.78	3.61	3.64	1,332,846,336
29 May 15	3.64000 -0.03	3.70	3.58	3.66	1,163,127,168
28 May 15	3.67000 -0.20	3.88	3.66	3.86	1,654,293,120
27 May 15	3.87000 -0.03	3.91	3.84	3.89	956,347,136
26 May 15	3.90000 +0.01	3.93	3.84	3.93	1,023,789,696
25 May 15	3.89000 +0.10	3.90	3.79	3.80	1,228,721,664
22 May 15	3.79000 +0.11	3.79	3.70	3.71	1,209,892,224
21 May 15	3.68000 -0.01	3.69	3.66	3.69	693,155,392
20 May 15	3.69000 -0.01	3.74	3.67	3.70	909,401,216
19 May 15	3.70000 +0.09	3.71	3.59	3.60	786,131,840
18 May 15	3.61000 -0.05	3.64	3.60	3.63	596,731,136
15 May 15	3.66000 -0.05	3.71	3.63	3.70	706,681,856
14 May 15	3.71000 -0.01	3.74	3.70	3.73	660,773,888
13 May 15	3.72000 -0.03	3.78	3.71	3.76	811,695,232
12 May 15	3.75000 +0.01	3.77	3.71	3.75	889,964,992
11 May 15	3.74000 +0.04	3.75	3.65	3.70	1,016,831,936
08 May 15	3.70000 +0.05	3.70	3.64	3.68	713,341,760
07 May 15	3.65000 -0.07	3.73	3.64	3.72	897,443,968
06 May 15	3.72000 -0.05	3.85	3.69	3.77	1,025,812,800
05 May 15	3.77000 -0.18	3.94	3.74	3.94	1,340,400,768
04 May 15	3.95000 -0.01	3.96	3.91	3.96	955,254,720
30 Apr 15	3.96000 -0.06	4.04	3.95	4.02	1,139,362,688
29 Apr 15	4.02000 -0.09	4.05	3.96	4.03	1,354,372,992
28 Apr 15	4.11000 +0.11	4.25	4.00	4.02	3,004,523,776
27 Apr 15	4.00000 +0.08	4.02	3.92	3.93	1,506,752,128
24 Apr 15	3.92000 -0.09	3.96	3.87	3.95	1,380,512,384
23 Apr 15	4.01000 -0.03	4.04	3.98	4.04	1,301,567,872
22 Apr 15	4.04000 +0.05	4.05	3.98	4.01	1,592,638,208
21 Apr 15	3.99000 +0.04	4.00	3.91	3.93	1,262,194,304
20 Apr 15	3.95000 -0.08	4.09	3.93	4.09	2,846,928,640
17 Apr 15	4.03000 +0.06	4.06	3.97	4.03	2,204,310,016
16 Apr 15	3.97000 +0.07	3.97	3.84	3.88	1,791,901,184
15 Apr 15	3.90000 +0.03	3.98	3.85	3.87	2,391,276,032
14 Apr 15	3.87000 -0.05	3.90	3.84	3.90	1,530,056,064
13 Apr 15	3.92000 +0.11	3.96	3.83	3.88	2,474,038,272
10 Apr 15	3.81000 +0.04	3.82	3.74	3.76	1,339,776,000
09 Apr 15	3.77000 -0.04	3.88	3.76	3.81	1,611,898,496
08 Apr 15	3.81000 +0.04	3.81	3.71	3.77	1,622,981,248
07 Apr 15	3.77000 +0.11	3.77	3.69	3.70	1,718,875,648
03 Apr 15	3.66000 +0.01	3.66	3.61	3.62	936,586,240
02 Apr 15	3.65000 -0.04	3.71	3.62	3.70	1,034,508,352
01 Apr 15	3.69000 +0.02	3.71	3.64	3.65	1,022,280,704
31 Mar 15	3.67000 -0.07	3.81	3.65	3.78	1,550,134,272
30 Mar 15	3.74000 +0.10	3.75	3.63	3.66	1,612,000,768
27 Mar 15	3.64000 -0.01	3.67	3.60	3.65	1,007,100,480
26 Mar 15	3.65000 +0.01	3.69	3.55	3.60	1,264,754,432
25 Mar 15	3.64000 -0.09	3.79	3.62	3.71	1,769,961,984
24 Mar 15	3.73000 +0.11	3.84	3.58	3.62	2,121,240,448
23 Mar 15	3.62000 +0.06	3.63	3.57	3.60	1,186,262,400
20 Mar 15	3.56000 +0.08	3.59	3.48	3.48	1,265,646,080
19 Mar 15	3.48000 -0.04	3.54	3.46	3.53	1,053,768,640
18 Mar 15	3.52000 +0.12	3.53	3.40	3.41	1,339,413,120
17 Mar 15	3.40000 +0.04	3.41	3.36	3.38	1,002,348,160
16 Mar 15	3.36000 +0.04	3.37	3.31	3.34	826,117,184
13 Mar 15	3.32000 +0.00	3.39	3.29	3.33	923,046,464
12 Mar 15	3.32000 +0.10	3.36	3.24	3.26	1,237,632,512
11 Mar 15	3.22000 +0.02	3.27	3.19	3.20	666,394,048
10 Mar 15	3.20000 -0.09	3.25	3.19	3.25	722,650,176
09 Mar 15	3.29000 +0.14	3.33	3.10	3.15	1,175,954,304
06 Mar 15	3.15000 +0.01	3.16	3.12	3.13	443,968,192
05 Mar 15	3.14000 -0.08	3.21	3.10	3.20	610,891,392
04 Mar 15	3.22000 -0.02	3.26	3.19	3.24	474,576,992
03 Mar 15	3.24000 -0.12	3.34	3.24	3.34	574,248,512
02 Mar 15	3.36000 +0.02	3.36	3.32	3.36	522,923,520
27 Feb 15	3.34000 -0.01	3.37	3.32	3.35	433,135,328
26 Feb 15	3.35000 +0.06	3.36	3.25	3.28	579,857,792
25 Feb 15	3.29000 -0.02	3.32	3.27	3.31	344,364,736
17 Feb 15	3.31000 +0.02	3.34	3.29	3.30	369,734,272
16 Feb 15	3.29000 -0.02	3.31	3.27	3.30	320,472,800
13 Feb 15	3.31000 +0.06	3.35	3.25	3.26	849,197,056
12 Feb 15	3.25000 -0.01	3.27	3.21	3.26	265,354,160
11 Feb 15	3.26000 -0.01	3.28	3.24	3.27	267,805,264
10 Feb 15	3.27000 +0.04	3.29	3.20	3.22	477,545,792
09 Feb 15	3.23000 +0.01	3.26	3.15	3.20	502,297,952
06 Feb 15	3.22000 -0.10	3.31	3.18	3.29	569,160,576
05 Feb 15	3.32000 -0.04	3.57	3.30	3.56	1,161,271,936
04 Feb 15	3.36000 -0.04	3.45	3.35	3.41	315,805,984
03 Feb 15	3.40000 +0.07	3.42	3.33	3.35	372,506,400
02 Feb 15	3.33000 -0.13	3.42	3.31	3.38	415,574,624
30 Jan 15	3.46000 -0.04	3.55	3.45	3.52	365,558,784
29 Jan 15	3.50000 -0.08	3.55	3.47	3.51	525,151,040
28 Jan 15	3.58000 -0.04	3.65	3.56	3.59	376,861,152
27 Jan 15	3.62000 -0.09	3.71	3.55	3.71	666,068,032
26 Jan 15	3.71000 -0.03	3.73	3.65	3.73	539,173,248
23 Jan 15	3.74000 +0.01	3.84	3.71	3.74	896,948,160
22 Jan 15	3.73000 -0.04	3.76	3.66	3.76	706,251,392
21 Jan 15	3.77000 +0.20	3.82	3.55	3.59	1,012,054,016
20 Jan 15	3.57000 +0.02	3.64	3.48	3.53	750,624,512
19 Jan 15	3.55000 -0.39	3.78	3.55	3.67	1,024,136,192
16 Jan 15	3.94000 +0.08	3.99	3.86	3.89	1,003,820,032
15 Jan 15	3.86000 +0.13	3.87	3.68	3.72	800,204,224
14 Jan 15	3.73000 +0.07	3.79	3.67	3.67	650,140,992
13 Jan 15	3.66000 -0.01	3.70	3.62	3.65	437,598,432
12 Jan 15	3.67000 -0.09	3.76	3.60	3.70	825,547,136
09 Jan 15	3.76000 +0.03	4.02	3.64	3.70	1,649,017,856
08 Jan 15	3.73000 -0.16	3.93	3.71	3.90	845,680,832
07 Jan 15	3.89000 -0.06	3.99	3.82	3.90	963,318,720
06 Jan 15	3.95000 +0.06	4.13	3.78	3.81	1,509,285,888
05 Jan 15	3.89000 +0.18	3.92	3.72	3.76	1,440,479,616
31 Dec 14	3.71000 +0.17	3.77	3.50	3.55	1,363,736,704
30 Dec 14	3.54000 +0.10	3.59	3.41	3.44	934,092,224
29 Dec 14	3.44000 -0.02	3.62	3.38	3.56	1,227,369,600
26 Dec 14	3.46000 +0.12	3.48	3.30	3.34	950,674,880
25 Dec 14	3.34000 +0.13	3.36	3.21	3.27	936,537,088
24 Dec 14	3.21000 -0.15	3.39	3.16	3.36	922,113,280
23 Dec 14	3.36000 -0.20	3.52	3.32	3.42	1,433,843,840
22 Dec 14	3.56000 +0.32	3.56	3.27	3.29	2,362,692,352
19 Dec 14	3.24000 +0.08	3.26	3.14	3.16	947,006,656
18 Dec 14	3.16000 -0.08	3.26	3.13	3.25	802,369,216
17 Dec 14	3.24000 +0.14	3.30	3.08	3.11	1,611,248,128
16 Dec 14	3.10000 +0.10	3.10	2.99	3.00	729,979,968
15 Dec 14	3.00000 -0.04	3.02	2.96	3.02	502,633,120
12 Dec 14	3.04000 -0.01	3.10	3.03	3.05	537,403,712
11 Dec 14	3.05000 -0.05	3.12	3.01	3.05	738,801,280
10 Dec 14	3.10000 +0.05	3.13	2.90	3.05	1,190,955,648
09 Dec 14	3.05000 -0.31	3.37	3.02	3.28	1,829,491,840
08 Dec 14	3.36000 +0.05	3.45	3.14	3.25	1,508,335,744
05 Dec 14	3.31000 +0.26	3.33	3.01	3.08	1,802,728,576
04 Dec 14	3.05000 +0.13	3.06	2.90	2.94	1,079,702,272
03 Dec 14	2.92000 -0.04	3.04	2.87	2.97	1,215,175,040
02 Dec 14	2.96000 +0.14	3.01	2.78	2.80	1,100,345,088
01 Dec 14	2.82000 -0.03	2.96	2.81	2.86	1,069,536,832
28 Nov 14	2.85000 +0.16	2.86	2.67	2.68	1,486,854,144
27 Nov 14	2.69000 +0.03	2.71	2.64	2.69	594,608,704
26 Nov 14	2.66000 +0.05	2.69	2.60	2.61	456,933,888
25 Nov 14	2.61000 +0.05	2.62	2.55	2.56	436,383,552
24 Nov 14	2.56000 -0.01	2.58	2.52	2.53	502,357,856
21 Nov 14	2.57000 +0.03	2.58	2.52	2.54	278,777,440
20 Nov 14	2.54000 +0.00	2.55	2.52	2.53	220,368,640
19 Nov 14	2.54000 +0.00	2.55	2.52	2.54	197,656,960
18 Nov 14	2.54000 -0.07	2.62	2.53	2.62	438,078,272
17 Nov 14	2.61000 -0.06	2.71	2.60	2.70	361,587,936
14 Nov 14	2.67000 +0.03	2.68	2.62	2.65	350,516,480
13 Nov 14	2.64000 -0.01	2.70	2.63	2.66	506,919,008
12 Nov 14	2.65000 -0.04	2.66	2.61	2.65	452,892,352
11 Nov 14	2.69000 +0.14	2.77	2.56	2.56	1,288,103,936
10 Nov 14	2.55000 +0.06	2.56	2.50	2.51	494,305,664
07 Nov 14	2.49000 -0.01	2.54	2.48	2.50	346,261,248
06 Nov 14	2.50000 +0.00	2.51	2.49	2.50	155,934,880
05 Nov 14	2.50000 -0.04	2.54	2.49	2.53	332,531,904
04 Nov 14	2.54000 +0.00	2.55	2.52	2.54	220,868,368
03 Nov 14	2.54000 -0.02	2.56	2.53	2.55	317,516,544
31 Oct 14	2.56000 +0.06	2.59	2.50	2.50	636,079,744
30 Oct 14	2.50000 +0.02	2.52	2.46	2.47	293,295,232
29 Oct 14	2.48000 +0.03	2.48	2.45	2.45	182,275,200
28 Oct 14	2.45000 +0.02	2.45	2.42	2.43	108,501,440
27 Oct 14	2.43000 -0.02	2.45	2.42	2.44	116,632,832
24 Oct 14	2.45000 +0.00	2.46	2.44	2.45	72,385,256
23 Oct 14	2.45000 -0.02	2.47	2.45	2.47	125,577,456
22 Oct 14	2.47000 +0.01	2.47	2.45	2.46	120,985,864
21 Oct 14	2.46000 -0.01	2.48	2.45	2.47	157,141,152
20 Oct 14	2.47000 +0.01	2.48	2.46	2.47	117,215,104
17 Oct 14	2.46000 -0.02	2.48	2.45	2.48	165,356,144
16 Oct 14	2.48000 +0.01	2.50	2.46	2.47	196,460,272
15 Oct 14	2.47000 +0.01	2.48	2.45	2.46	134,971,664
14 Oct 14	2.46000 +0.00	2.48	2.45	2.45	133,029,512
13 Oct 14	2.46000 -0.02	2.48	2.45	2.47	130,343,200
10 Oct 14	2.48000 -0.01	2.49	2.47	2.48	124,969,592
09 Oct 14	2.49000 +0.00	2.50	2.48	2.49	108,967,224
08 Oct 14	2.49000 +0.00	2.49	2.47	2.49	125,732,848
30 Sep 14	2.49000 +0.01	2.49	2.47	2.49	136,327,920
29 Sep 14	2.48000 -0.01	2.50	2.47	2.49	143,507,136
26 Sep 14	2.49000 +0.00	2.50	2.48	2.48	83,087,176
25 Sep 14	2.49000 +0.01	2.51	2.48	2.50	156,237,200
24 Sep 14	2.48000 +0.02	2.50	2.45	2.46	181,587,216
23 Sep 14	2.46000 +0.01	2.47	2.45	2.45	88,711,696
22 Sep 14	2.45000 -0.05	2.49	2.45	2.49	121,634,840
19 Sep 14	2.50000 +0.00	2.50	2.48	2.50	126,936,856
18 Sep 14	2.50000 +0.01	2.51	2.47	2.48	176,363,920
17 Sep 14	2.49000 -0.01	2.50	2.48	2.49	174,592,384
16 Sep 14	2.50000 +0.02	2.53	2.48	2.49	271,938,208
15 Sep 14	2.48000 -0.02	2.49	2.47	2.49	113,939,968
12 Sep 14	2.50000 +0.02	2.50	2.47	2.48	74,291,408
11 Sep 14	2.48000 -0.01	2.51	2.48	2.49	156,334,160
10 Sep 14	2.49000 -0.02	2.51	2.48	2.51	118,472,544
09 Sep 14	2.51000 -0.01	2.53	2.51	2.53	87,943,424
05 Sep 14	2.52000 +0.01	2.53	2.51	2.52	111,097,256
04 Sep 14	2.51000 +0.01	2.52	2.49	2.50	95,434,552
03 Sep 14	2.50000 +0.03	2.51	2.47	2.48	140,760,400
02 Sep 14	2.47000 +0.03	2.48	2.44	2.44	146,745,472
01 Sep 14	2.44000 +0.01	2.45	2.42	2.44	110,201,072
29 Aug 14	2.43000 +0.02	2.44	2.41	2.42	90,323,040
28 Aug 14	2.41000 -0.04	2.45	2.41	2.44	75,657,680
27 Aug 14	2.45000 -0.01	2.46	2.44	2.45	55,448,848
26 Aug 14	2.46000 +0.00	2.47	2.45	2.46	95,495,824
25 Aug 14	2.46000 -0.02	2.49	2.46	2.48	98,612,288
22 Aug 14	2.48000 +0.00	2.49	2.47	2.48	112,642,376
21 Aug 14	2.48000 -0.02	2.51	2.47	2.50	119,562,624
20 Aug 14	2.50000 -0.01	2.51	2.49	2.51	69,961,728
19 Aug 14	2.51000 +0.01	2.52	2.50	2.50	152,261,760
18 Aug 14	2.50000 -0.02	2.52	2.50	2.52	96,714,848
15 Aug 14	2.52000 +0.02	2.52	2.49	2.51	95,062,664
14 Aug 14	2.50000 -0.01	2.52	2.49	2.50	123,949,248
13 Aug 14	2.51000 +0.00	2.52	2.49	2.51	128,507,424
12 Aug 14	2.51000 -0.01	2.53	2.50	2.52	77,972,800
11 Aug 14	2.52000 +0.02	2.53	2.50	2.51	80,385,792
08 Aug 14	2.50000 +0.01	2.51	2.48	2.50	108,872,960
07 Aug 14	2.49000 -0.04	2.54	2.49	2.53	125,412,904
06 Aug 14	2.53000 +0.00	2.54	2.50	2.53	137,825,792
05 Aug 14	2.53000 +0.00	2.55	2.52	2.54	134,652,976
04 Aug 14	2.53000 +0.01	2.54	2.51	2.53	154,113,968
01 Aug 14	2.52000 +0.00	2.57	2.50	2.51	240,168,000
31 Jul 14	2.52000 +0.03	2.52	2.47	2.49	183,175,168
30 Jul 14	2.49000 -0.03	2.53	2.48	2.51	193,424,960
29 Jul 14	2.52000 -0.01	2.54	2.50	2.53	179,429,152
28 Jul 14	2.53000 +0.08	2.54	2.45	2.46	296,383,136
25 Jul 14	2.45000 +0.05	2.46	2.40	2.41	145,703,808
24 Jul 14	2.40000 +0.04	2.41	2.36	2.36	181,943,424
23 Jul 14	2.36000 +0.00	2.37	2.35	2.36	140,037,312
22 Jul 14	2.36000 +0.00	2.37	2.35	2.36	128,271,712
21 Jul 14	2.36000 +0.00	2.37	2.35	2.36	57,422,012
18 Jul 14	2.36000 -0.01	2.37	2.35	2.36	63,066,428
17 Jul 14	2.37000 +0.00	2.37	2.35	2.37	65,306,184
16 Jul 14	2.37000 +0.00	2.37	2.36	2.37	87,282,032
15 Jul 14	2.37000 +0.01	2.37	2.36	2.36	69,094,816
14 Jul 14	2.36000 +0.01	2.36	2.35	2.36	83,630,536
11 Jul 14	2.35000 -0.01	2.37	2.35	2.36	54,611,032
10 Jul 14	2.36000 +0.01	2.36	2.35	2.35	45,614,800
09 Jul 14	2.35000 -0.02	2.37	2.35	2.37	67,700,112
08 Jul 14	2.37000 +0.00	2.38	2.35	2.37	67,936,536
07 Jul 14	2.37000 +0.01	2.37	2.35	2.36	87,780,480
04 Jul 14	2.36000 +0.00	2.37	2.35	2.36	51,629,880
03 Jul 14	2.36000 -0.16	2.37	2.34	2.35	96,506,264
02 Jul 14	2.52000 -0.01	2.54	2.51	2.52	115,497,352
01 Jul 14	2.53000 +0.01	2.53	2.51	2.53	74,836,400
30 Jun 14	2.52000 +0.00	2.54	2.52	2.53	59,697,624
27 Jun 14	2.52000 -0.01	2.53	2.51	2.53	45,202,760
26 Jun 14	2.53000 +0.02	2.53	2.50	2.51	53,135,820
25 Jun 14	2.51000 +0.01	2.51	2.50	2.50	36,246,000
24 Jun 14	2.50000 +0.00	2.51	2.50	2.51	34,026,304
23 Jun 14	2.50000 -0.01	2.52	2.49	2.52	58,205,880
20 Jun 14	2.51000 +0.02	2.52	2.48	2.49	57,660,436
19 Jun 14	2.49000 -0.03	2.53	2.48	2.52	86,149,344
18 Jun 14	2.52000 -0.05	2.57	2.51	2.56	122,176,720
17 Jun 14	2.57000 -0.01	2.58	2.55	2.57	87,823,416
16 Jun 14	2.58000 +0.00	2.59	2.55	2.58	126,600,144
13 Jun 14	2.58000 +0.03	2.58	2.54	2.54	107,204,472
12 Jun 14	2.55000 +0.00	2.55	2.54	2.54	46,601,288
11 Jun 14	2.55000 +0.00	2.56	2.53	2.54	61,825,568
10 Jun 14	2.55000 +0.03	2.55	2.51	2.52	80,869,848
09 Jun 14	2.52000 +0.01	2.54	2.50	2.50	62,253,592
06 Jun 14	2.51000 -0.01	2.54	2.49	2.52	79,721,928
05 Jun 14	2.52000 +0.04	2.53	2.48	2.48	68,929,128
04 Jun 14	2.48000 -0.03	2.51	2.48	2.50	61,728,948
03 Jun 14	2.51000 +0.02	2.51	2.48	2.49	60,776,680
30 May 14	2.49000 +0.00	2.50	2.48	2.49	45,785,204
29 May 14	2.49000 +0.01	2.50	2.48	2.49	44,196,536
28 May 14	2.48000 +0.01	2.50	2.46	2.47	66,213,104
27 May 14	2.47000 +0.01	2.48	2.45	2.46	56,066,896
26 May 14	2.46000 -0.01	2.48	2.46	2.47	43,154,996
23 May 14	2.47000 +0.01	2.47	2.45	2.46	31,764,280
22 May 14	2.46000 +0.00	2.48	2.45	2.45	52,063,588
21 May 14	2.46000 +0.01	2.46	2.43	2.44	48,794,716
20 May 14	2.45000 +0.01	2.45	2.43	2.44	69,663,648
19 May 14	2.44000 -0.01	2.45	2.42	2.45	57,990,500
16 May 14	2.45000 +0.01	2.46	2.43	2.44	73,314,384
15 May 14	2.44000 +0.01	2.44	2.43	2.43	44,806,888
14 May 14	2.43000 +0.00	2.44	2.42	2.43	38,293,172
13 May 14	2.43000 +0.01	2.44	2.42	2.42	63,140,504
12 May 14	2.42000 +0.02	2.44	2.40	2.41	93,779,088
09 May 14	2.40000 +0.01	2.42	2.39	2.40	78,057,648
08 May 14	2.39000 +0.01	2.41	2.38	2.39	51,441,080
07 May 14	2.38000 -0.01	2.39	2.38	2.38	46,398,824
06 May 14	2.39000 +0.00	2.40	2.38	2.39	63,954,880
05 May 14	2.39000 -0.03	2.41	2.38	2.41	106,293,752
30 Apr 14	2.42000 -0.01	2.44	2.41	2.43	47,872,944
29 Apr 14	2.43000 +0.01	2.44	2.41	2.42	85,845,208
28 Apr 14	2.42000 +0.01	2.43	2.40	2.41	92,814,168
25 Apr 14	2.41000 +0.01	2.43	2.40	2.41	86,433,808
24 Apr 14	2.40000 -0.02	2.42	2.40	2.41	51,559,032
23 Apr 14	2.42000 +0.01	2.42	2.40	2.41	54,581,488
22 Apr 14	2.41000 +0.01	2.42	2.40	2.40	55,624,172
21 Apr 14	2.40000 -0.02	2.44	2.40	2.42	67,548,040
18 Apr 14	2.42000 -0.02	2.43	2.41	2.43	76,094,496
17 Apr 14	2.44000 +0.00	2.45	2.43	2.45	40,772,856
16 Apr 14	2.44000 +0.01	2.45	2.42	2.43	54,125,128
15 Apr 14	2.43000 -0.04	2.46	2.42	2.45	68,512,984
14 Apr 14	2.47000 +0.00	2.48	2.45	2.47	61,366,796
11 Apr 14	2.47000 +0.01	2.48	2.45	2.46	134,009,776
10 Apr 14	2.46000 +0.01	2.49	2.43	2.44	160,322,896
09 Apr 14	2.45000 +0.01	2.45	2.43	2.44	76,897,136
08 Apr 14	2.44000 +0.04	2.46	2.39	2.40	172,573,024
04 Apr 14	2.40000 +0.01	2.41	2.37	2.38	65,625,516
03 Apr 14	2.39000 -0.05	2.44	2.36	2.44	190,123,968
02 Apr 14	2.44000 +0.02	2.44	2.42	2.43	64,383,048
01 Apr 14	2.42000 +0.00	2.44	2.41	2.42	55,792,288
31 Mar 14	2.42000 -0.01	2.44	2.41	2.43	95,415,440
28 Mar 14	2.43000 +0.03	2.45	2.40	2.40	136,644,448
27 Mar 14	2.40000 +0.00	2.43	2.38	2.40	116,135,824
26 Mar 14	2.40000 +0.00	2.41	2.39	2.40	101,473,576
25 Mar 14	2.40000 +0.00	2.41	2.38	2.39	91,715,584
24 Mar 14	2.40000 +0.00	2.42	2.38	2.41	172,079,568
21 Mar 14	2.40000 +0.07	2.42	2.32	2.33	306,111,552
20 Mar 14	2.33000 +0.00	2.35	2.32	2.33	96,472,240
19 Mar 14	2.33000 -0.01	2.34	2.32	2.33	56,793,852
18 Mar 14	2.34000 +0.00	2.34	2.32	2.34	93,141,224
17 Mar 14	2.34000 -0.02	2.36	2.33	2.35	94,974,160
14 Mar 14	2.36000 +0.00	2.38	2.32	2.35	184,976,224
13 Mar 14	2.36000 +0.07	2.44	2.29	2.30	273,061,312
12 Mar 14	2.29000 +0.00	2.30	2.27	2.29	90,609,176
11 Mar 14	2.29000 +0.00	2.29	2.28	2.29	64,490,540
10 Mar 14	2.29000 -0.04	2.33	2.28	2.32	89,045,400
07 Mar 14	2.33000 +0.01	2.34	2.32	2.33	71,083,240
06 Mar 14	2.32000 +0.00	2.33	2.31	2.32	55,706,964
05 Mar 14	2.32000 -0.02	2.34	2.32	2.33	53,351,920
04 Mar 14	2.34000 +0.01	2.34	2.31	2.32	106,243,280
03 Mar 14	2.33000 +0.00	2.34	2.32	2.34	104,470,688
28 Feb 14	2.33000 -0.01	2.34	2.32	2.34	75,320,112
27 Feb 14	2.34000 +0.00	2.35	2.32	2.34	96,786,672
26 Feb 14	2.34000 +0.00	2.35	2.32	2.33	69,147,664
25 Feb 14	2.34000 -0.01	2.36	2.33	2.35	98,793,216
24 Feb 14	2.35000 -0.03	2.37	2.33	2.37	108,632,664
21 Feb 14	2.38000 +0.00	2.39	2.37	2.38	61,346,536
20 Feb 14	2.38000 -0.03	2.42	2.37	2.40	120,760,768
19 Feb 14	2.41000 +0.03	2.43	2.37	2.38	143,612,592
18 Feb 14	2.38000 -0.02	2.41	2.38	2.40	66,523,488
17 Feb 14	2.40000 -0.01	2.41	2.40	2.41	61,490,712
14 Feb 14	2.41000 +0.00	2.41	2.39	2.41	66,736,372
13 Feb 14	2.41000 +0.00	2.43	2.39	2.40	119,629,368
12 Feb 14	2.41000 +0.00	2.42	2.39	2.40	92,337,400
11 Feb 14	2.41000 +0.03	2.42	2.37	2.38	175,977,024
10 Feb 14	2.38000 +0.01	2.39	2.37	2.37	94,072,424
07 Feb 14	2.37000 -0.01	2.37	2.35	2.37	52,286,492
30 Jan 14	2.38000 -0.02	2.40	2.37	2.39	33,810,844
29 Jan 14	2.40000 +0.03	2.40	2.37	2.38	68,347,384
28 Jan 14	2.37000 +0.01	2.38	2.36	2.37	72,620,768
27 Jan 14	2.36000 -0.01	2.37	2.35	2.36	48,672,064
24 Jan 14	2.37000 +0.01	2.38	2.36	2.36	66,719,628
23 Jan 14	2.36000 -0.03	2.38	2.36	2.38	80,176,960
22 Jan 14	2.39000 +0.02	2.40	2.37	2.37	118,387,536
21 Jan 14	2.37000 +0.01	2.38	2.36	2.37	52,002,072
20 Jan 14	2.36000 +0.00	2.38	2.35	2.36	59,263,004
17 Jan 14	2.36000 -0.02	2.38	2.35	2.37	67,601,328
16 Jan 14	2.38000 -0.01	2.40	2.36	2.39	121,063,056
15 Jan 14	2.39000 -0.02	2.42	2.39	2.41	61,573,128
14 Jan 14	2.41000 +0.00	2.42	2.40	2.41	60,804,752
13 Jan 14	2.41000 +0.00	2.42	2.39	2.40	67,092,204
10 Jan 14	2.41000 +0.00	2.42	2.39	2.41	91,387,728
09 Jan 14	2.41000 -0.01	2.43	2.41	2.42	62,909,568
08 Jan 14	2.42000 -0.01	2.43	2.41	2.42	80,706,712
07 Jan 14	2.43000 -0.01	2.43	2.41	2.42	62,578,368
06 Jan 14	2.44000 -0.02	2.46	2.41	2.46	103,628,248
03 Jan 14	2.46000 -0.01	2.47	2.44	2.46	65,319,036
02 Jan 14	2.47000 -0.01	2.48	2.45	2.48	58,007,160
31 Dec 13	2.48000 +0.02	2.50	2.45	2.46	77,204,464
30 Dec 13	2.46000 +0.00	2.48	2.45	2.47	67,745,328
27 Dec 13	2.46000 +0.02	2.48	2.43	2.44	99,197,712
26 Dec 13	2.44000 -0.03	2.47	2.42	2.46	69,320,928
25 Dec 13	2.47000 +0.01	2.48	2.46	2.47	38,640,848
24 Dec 13	2.46000 -0.01	2.48	2.46	2.47	52,862,512
23 Dec 13	2.47000 +0.02	2.48	2.45	2.47	67,986,912
20 Dec 13	2.45000 -0.07	2.52	2.44	2.52	142,569,920
19 Dec 13	2.52000 -0.01	2.53	2.51	2.53	80,112,712
18 Dec 13	2.53000 -0.01	2.53	2.52	2.53	46,034,968
17 Dec 13	2.54000 +0.01	2.54	2.51	2.54	93,901,608
16 Dec 13	2.53000 +0.00	2.55	2.52	2.54	64,550,024
13 Dec 13	2.53000 -0.02	2.55	2.52	2.54	82,596,808
12 Dec 13	2.55000 -0.02	2.57	2.54	2.56	81,003,136
11 Dec 13	2.57000 -0.04	2.62	2.55	2.60	95,646,136
10 Dec 13	2.61000 +0.00	2.63	2.60	2.61	55,477,824
09 Dec 13	2.61000 -0.03	2.64	2.61	2.64	74,080,792
06 Dec 13	2.64000 +0.00	2.64	2.61	2.62	90,672,200
05 Dec 13	2.64000 -0.02	2.66	2.61	2.66	82,654,488
04 Dec 13	2.66000 +0.00	2.68	2.64	2.65	99,424,704
03 Dec 13	2.66000 -0.01	2.68	2.64	2.66	102,204,920
02 Dec 13	2.67000 +0.05	2.68	2.62	2.62	162,731,808
29 Nov 13	2.62000 +0.00	2.63	2.61	2.63	64,896,396
28 Nov 13	2.62000 +0.03	2.63	2.59	2.60	78,515,608
27 Nov 13	2.59000 +0.00	2.61	2.58	2.59	50,118,640
26 Nov 13	2.59000 -0.01	2.61	2.59	2.60	39,787,384
25 Nov 13	2.60000 +0.00	2.63	2.59	2.60	69,730,640
22 Nov 13	2.60000 -0.02	2.63	2.60	2.62	103,053,080
21 Nov 13	2.62000 +0.03	2.63	2.56	2.57	145,150,096
20 Nov 13	2.59000 +0.01	2.59	2.56	2.58	82,630,760
19 Nov 13	2.58000 -0.01	2.59	2.56	2.59	118,013,232
18 Nov 13	2.59000 +0.05	2.60	2.53	2.54	168,711,184
15 Nov 13	2.54000 +0.02	2.55	2.52	2.52	85,882,648
14 Nov 13	2.52000 +0.00	2.53	2.51	2.52	69,984,576
13 Nov 13	2.52000 -0.03	2.56	2.51	2.55	79,285,968
12 Nov 13	2.55000 +0.00	2.57	2.55	2.55	62,335,384
11 Nov 13	2.55000 +0.00	2.56	2.54	2.55	60,539,692
08 Nov 13	2.55000 +0.00	2.56	2.53	2.54	75,763,664
07 Nov 13	2.55000 +0.02	2.55	2.53	2.54	62,301,764
06 Nov 13	2.53000 -0.03	2.55	2.53	2.54	60,966,204
05 Nov 13	2.56000 +0.00	2.56	2.52	2.54	84,573,368
04 Nov 13	2.56000 +0.00	2.58	2.54	2.57	77,765,392
01 Nov 13	2.56000 +0.01	2.58	2.51	2.56	143,969,856
31 Oct 13	2.55000 -0.02	2.57	2.54	2.57	92,830,240
30 Oct 13	2.57000 +0.03	2.58	2.52	2.53	143,111,664
29 Oct 13	2.54000 +0.05	2.59	2.50	2.50	246,150,656
28 Oct 13	2.49000 +0.01	2.50	2.48	2.49	83,874,960
25 Oct 13	2.48000 +0.00	2.52	2.48	2.48	157,899,200
24 Oct 13	2.48000 -0.02	2.51	2.48	2.50	88,537,464
23 Oct 13	2.50000 +0.00	2.53	2.49	2.50	100,231,888
22 Oct 13	2.50000 -0.01	2.51	2.49	2.51	60,978,572
21 Oct 13	2.51000 +0.02	2.52	2.48	2.49	93,050,184
18 Oct 13	2.49000 +0.00	2.51	2.48	2.49	70,740,224
17 Oct 13	2.49000 +0.00	2.51	2.49	2.50	63,216,228
16 Oct 13	2.49000 +0.00	2.50	2.48	2.49	76,399,320
15 Oct 13	2.49000 -0.02	2.51	2.49	2.50	67,168,728
14 Oct 13	2.51000 +0.00	2.51	2.49	2.51	96,617,088
11 Oct 13	2.51000 +0.03	2.52	2.48	2.50	156,052,864
10 Oct 13	2.48000 -0.03	2.51	2.48	2.51	86,991,704
09 Oct 13	2.51000 +0.00	2.51	2.49	2.50	70,254,664
08 Oct 13	2.51000 +0.01	2.51	2.47	2.49	102,511,304
30 Sep 13	2.50000 +0.01	2.51	2.49	2.49	51,735,272
27 Sep 13	2.49000 +0.00	2.50	2.48	2.49	67,336,712
26 Sep 13	2.49000 -0.03	2.52	2.48	2.51	113,412,600
25 Sep 13	2.52000 +0.00	2.53	2.51	2.52	74,729,568
24 Sep 13	2.52000 -0.04	2.56	2.51	2.56	158,177,536
23 Sep 13	2.56000 +0.02	2.58	2.55	2.55	87,058,696
18 Sep 13	2.54000 -0.01	2.57	2.53	2.56	107,176,376
17 Sep 13	2.55000 -0.08	2.63	2.54	2.62	150,837,744
16 Sep 13	2.63000 +0.00	2.65	2.61	2.64	137,279,808
13 Sep 13	2.63000 -0.04	2.66	2.61	2.64	212,479,184
12 Sep 13	2.67000 +0.03	2.74	2.61	2.64	498,536,000
11 Sep 13	2.64000 -0.04	2.67	2.62	2.66	253,900,224
10 Sep 13	2.68000 -0.04	2.75	2.62	2.75	434,423,296
09 Sep 13	2.72000 +0.25	2.72	2.50	2.50	652,657,216
06 Sep 13	2.47000 +0.00	2.48	2.46	2.46	73,339,280
05 Sep 13	2.47000 -0.01	2.48	2.46	2.48	54,577,932
04 Sep 13	2.48000 -0.01	2.49	2.46	2.48	67,247,680
03 Sep 13	2.49000 +0.03	2.49	2.46	2.47	81,638,968
02 Sep 13	2.46000 -0.01	2.47	2.45	2.47	87,987,064
30 Aug 13	2.47000 +0.01	2.47	2.45	2.45	67,333,888
29 Aug 13	2.46000 +0.01	2.47	2.44	2.47	59,228,808
28 Aug 13	2.45000 -0.02	2.47	2.45	2.47	68,146,752
27 Aug 13	2.47000 -0.01	2.49	2.45	2.48	59,343,600
26 Aug 13	2.48000 +0.01	2.49	2.45	2.46	74,301,856
23 Aug 13	2.47000 -0.01	2.49	2.44	2.49	75,195,992
22 Aug 13	2.48000 -0.01	2.50	2.47	2.49	63,501,800
21 Aug 13	2.49000 -0.02	2.52	2.48	2.52	54,302,556
20 Aug 13	2.51000 +0.01	2.53	2.49	2.50	80,998,624
19 Aug 13	2.50000 +0.00	2.52	2.49	2.50	73,750,904
16 Aug 13	2.50000 +0.02	2.73	2.47	2.49	227,717,888
15 Aug 13	2.48000 -0.01	2.51	2.48	2.50	55,277,204
14 Aug 13	2.49000 +0.00	2.51	2.49	2.50	66,726,860
13 Aug 13	2.49000 +0.00	2.50	2.47	2.49	96,002,160
12 Aug 13	2.49000 +0.03	2.50	2.45	2.46	82,349,744
09 Aug 13	2.46000 +0.01	2.46	2.44	2.46	51,368,080
08 Aug 13	2.45000 +0.00	2.47	2.44	2.45	50,788,272
07 Aug 13	2.45000 -0.02	2.48	2.45	2.46	53,456,700
06 Aug 13	2.47000 +0.00	2.48	2.45	2.46	54,746,828
05 Aug 13	2.47000 +0.01	2.48	2.45	2.47	34,822,576
02 Aug 13	2.46000 -0.02	2.50	2.46	2.49	56,825,600
01 Aug 13	2.48000 +0.03	2.49	2.44	2.45	70,328,752
31 Jul 13	2.45000 +0.00	2.48	2.44	2.47	41,718,736
30 Jul 13	2.45000 +0.01	2.49	2.43	2.45	79,840,704
29 Jul 13	2.44000 -0.04	2.48	2.42	2.48	66,468,868
26 Jul 13	2.48000 -0.03	2.52	2.48	2.51	58,016,460
25 Jul 13	2.51000 -0.01	2.54	2.51	2.53	58,800,876
24 Jul 13	2.52000 -0.01	2.54	2.50	2.53	77,398,048
23 Jul 13	2.53000 +0.01	2.55	2.51	2.53	79,473,008
22 Jul 13	2.52000 +0.00	2.53	2.49	2.50	78,505,680
19 Jul 13	2.52000 +0.00	2.56	2.51	2.53	80,342,456
18 Jul 13	2.52000 -0.02	2.56	2.51	2.54	81,118,256
17 Jul 13	2.54000 +0.01	2.57	2.52	2.52	68,861,488
16 Jul 13	2.53000 +0.01	2.54	2.49	2.50	82,071,864
15 Jul 13	2.52000 +0.01	2.55	2.50	2.52	103,686,288
12 Jul 13	2.51000 -0.06	2.57	2.51	2.56	124,340,936
11 Jul 13	2.57000 +0.06	2.61	2.50	2.51	126,513,664
10 Jul 13	2.51000 +0.02	2.52	2.48	2.49	73,986,952
09 Jul 13	2.49000 +0.00	2.51	2.47	2.48	52,090,540
08 Jul 13	2.49000 +0.01	2.49	2.45	2.47	83,033,736
05 Jul 13	2.48000 +0.01	2.48	2.47	2.48	35,214,164
04 Jul 13	2.47000 +0.00	2.49	2.45	2.45	67,818,768
03 Jul 13	2.47000 -0.03	2.50	2.44	2.50	111,485,856
02 Jul 13	2.50000 +0.01	2.53	2.47	2.49	124,937,304
01 Jul 13	2.49000 +0.03	2.50	2.41	2.45	123,624,056
28 Jun 13	2.46000 -0.10	2.48	2.38	2.43	215,581,056
27 Jun 13	2.56000 +0.04	2.59	2.51	2.52	189,908,192
26 Jun 13	2.52000 +0.01	2.53	2.47	2.52	156,376,944
25 Jun 13	2.51000 +0.03	2.54	2.43	2.47	180,370,688
24 Jun 13	2.48000 -0.09	2.58	2.47	2.57	174,631,472
21 Jun 13	2.57000 -0.03	2.61	2.56	2.59	97,462,496
20 Jun 13	2.60000 -0.07	2.67	2.59	2.67	117,388,576
19 Jun 13	2.67000 -0.02	2.70	2.66	2.69	57,537,476
18 Jun 13	2.69000 +0.02	2.71	2.67	2.70	66,292,716
17 Jun 13	2.67000 -0.04	2.72	2.67	2.71	75,311,072
14 Jun 13	2.71000 +0.02	2.72	2.67	2.68	127,995,520
13 Jun 13	2.69000 -0.01	2.70	2.65	2.69	167,106,848
07 Jun 13	2.70000 -0.02	2.74	2.70	2.73	73,833,496
06 Jun 13	2.72000 -0.02	2.75	2.72	2.74	70,882,304
05 Jun 13	2.74000 +0.01	2.75	2.73	2.73	96,319,280
04 Jun 13	2.73000 -0.01	2.75	2.73	2.74	109,128,880
03 Jun 13	2.74000 +0.01	2.75	2.72	2.73	109,532,024
31 May 13	2.73000 +0.00	2.75	2.73	2.73	83,002,608
30 May 13	2.73000 -0.01	2.75	2.73	2.73	127,680,504
29 May 13	2.74000 +0.00	2.76	2.73	2.75	135,766,496
28 May 13	2.74000 +0.02	2.75	2.71	2.71	155,911,472
27 May 13	2.72000 -0.01	2.73	2.71	2.72	87,805,768
24 May 13	2.73000 +0.00	2.74	2.71	2.73	95,862,456
23 May 13	2.73000 -0.03	2.76	2.71	2.75	109,718,456
22 May 13	2.76000 +0.00	2.78	2.74	2.76	60,604,012
21 May 13	2.76000 +0.00	2.78	2.75	2.76	69,171,976
20 May 13	2.76000 +0.01	2.80	2.75	2.76	112,160,848
17 May 13	2.75000 +0.03	2.76	2.71	2.72	166,120,256
16 May 13	2.72000 +0.01	2.73	2.69	2.70	74,500,584
15 May 13	2.71000 +0.01	2.71	2.69	2.71	26,566,646
14 May 13	2.70000 -0.03	2.73	2.69	2.72	83,140,144
13 May 13	2.73000 -0.01	2.74	2.71	2.74	68,128,352
10 May 13	2.74000 +0.00	2.76	2.72	2.74	102,102,392
09 May 13	2.74000 -0.01	2.76	2.73	2.75	59,961,272
08 May 13	2.75000 +0.02	2.76	2.73	2.74	85,803,032
07 May 13	2.73000 +0.01	2.74	2.72	2.72	63,628,732
06 May 13	2.72000 +0.00	2.75	2.71	2.72	90,823,088
03 May 13	2.72000 +0.02	2.74	2.70	2.70	104,708,760
02 May 13	2.70000 +0.01	2.71	2.66	2.69	116,326,000
26 Apr 13	2.69000 -0.02	2.72	2.68	2.72	98,526,496
25 Apr 13	2.71000 -0.03	2.74	2.69	2.74	116,132,264
24 Apr 13	2.74000 +0.05	2.74	2.68	2.69	114,833,392
23 Apr 13	2.69000 -0.04	2.74	2.68	2.73	75,154,024
22 Apr 13	2.73000 -0.01	2.75	2.72	2.74	70,838,480
19 Apr 13	2.74000 +0.05	2.76	2.69	2.70	128,326,072
18 Apr 13	2.69000 +0.00	2.70	2.67	2.68	59,191,016
17 Apr 13	2.69000 -0.02	2.72	2.68	2.72	71,236,872
16 Apr 13	2.71000 -0.01	2.73	2.70	2.72	64,064,772
15 Apr 13	2.72000 +0.01	2.73	2.71	2.72	98,561,688
12 Apr 13	2.71000 +0.01	2.72	2.70	2.71	48,095,716
11 Apr 13	2.70000 -0.01	2.74	2.69	2.73	62,444,116
10 Apr 13	2.71000 -0.01	2.73	2.71	2.72	74,964,120
09 Apr 13	2.72000 +0.01	2.74	2.72	2.72	84,066,400
08 Apr 13	2.71000 -0.02	2.72	2.69	2.70	100,115,776
03 Apr 13	2.73000 +0.04	2.76	2.70	2.71	129,304,480
02 Apr 13	2.69000 +0.01	2.71	2.67	2.68	86,506,216
01 Apr 13	2.68000 -0.02	2.71	2.68	2.69	83,033,784
29 Mar 13	2.70000 +0.00	2.72	2.69	2.70	90,165,200
28 Mar 13	2.70000 -0.12	2.80	2.64	2.80	396,446,240
27 Mar 13	2.82000 -0.04	2.89	2.81	2.87	174,173,088
26 Mar 13	2.86000 -0.04	2.90	2.83	2.89	107,099,864
25 Mar 13	2.90000 +0.02	2.92	2.89	2.89	73,721,208
22 Mar 13	2.88000 +0.00	2.89	2.86	2.88	63,032,304
21 Mar 13	2.88000 -0.01	2.91	2.86	2.89	94,853,936
20 Mar 13	2.89000 +0.08	2.91	2.81	2.81	217,933,888
19 Mar 13	2.81000 +0.01	2.83	2.79	2.81	115,664,744
18 Mar 13	2.80000 -0.07	2.86	2.80	2.85	122,096,976
15 Mar 13	2.87000 +0.03	2.89	2.80	2.84	197,468,496
14 Mar 13	2.84000 +0.04	2.84	2.78	2.79	125,330,024
13 Mar 13	2.80000 -0.02	2.84	2.77	2.81	137,056,848
12 Mar 13	2.82000 -0.03	2.88	2.80	2.84	147,414,032
11 Mar 13	2.85000 -0.02	2.87	2.82	2.86	113,421,952
08 Mar 13	2.87000 +0.00	2.91	2.85	2.88	106,002,984
07 Mar 13	2.87000 -0.07	2.93	2.85	2.92	151,992,960
06 Mar 13	2.94000 -0.03	2.98	2.91	2.97	198,033,008
05 Mar 13	2.97000 +0.12	3.01	2.84	2.85	284,866,656
04 Mar 13	2.85000 -0.10	2.95	2.80	2.89	252,133,392
01 Mar 13	2.95000 -0.05	3.01	2.90	3.00	143,711,216
28 Feb 13	3.00000 +0.07	3.02	2.91	2.94	224,303,296
27 Feb 13	2.93000 +0.06	2.95	2.87	2.88	182,134,512
26 Feb 13	2.87000 -0.03	2.98	2.86	2.89	210,810,752
25 Feb 13	2.90000 -0.01	2.95	2.88	2.90	113,446,560
22 Feb 13	2.91000 -0.04	2.94	2.88	2.94	140,840,000
21 Feb 13	2.95000 -0.10	3.04	2.90	3.03	304,538,784
20 Feb 13	3.05000 -0.02	3.09	3.01	3.07	182,687,904
19 Feb 13	3.07000 -0.02	3.11	3.04	3.09	153,695,984
18 Feb 13	3.09000 -0.01	3.17	3.08	3.12	253,638,928
08 Feb 13	3.10000 -0.04	3.16	3.09	3.13	233,158,704
07 Feb 13	3.14000 -0.06	3.21	3.08	3.19	315,462,016
06 Feb 13	3.20000 +0.01	3.24	3.16	3.19	233,170,784
05 Feb 13	3.19000 -0.04	3.22	3.15	3.20	343,187,360
04 Feb 13	3.23000 +0.09	3.28	3.13	3.14	501,872,992
01 Feb 13	3.14000 +0.06	3.15	3.04	3.07	388,129,248
31 Jan 13	3.08000 +0.07	3.11	3.01	3.02	502,788,896
30 Jan 13	3.01000 +0.10	3.02	2.91	2.92	558,564,736
29 Jan 13	2.91000 +0.00	2.93	2.88	2.90	313,601,952
28 Jan 13	2.91000 +0.09	2.92	2.81	2.82	390,946,976
25 Jan 13	2.82000 -0.04	2.86	2.80	2.85	181,620,528
24 Jan 13	2.86000 +0.03	2.91	2.82	2.83	424,746,560
23 Jan 13	2.83000 +0.02	2.84	2.79	2.81	231,953,808
22 Jan 13	2.81000 +0.03	2.88	2.76	2.77	300,367,072
21 Jan 13	2.78000 -0.02	2.81	2.76	2.81	149,396,640
18 Jan 13	2.80000 +0.03	2.82	2.77	2.78	93,251,280
17 Jan 13	2.77000 -0.01	2.78	2.75	2.78	83,781,232
16 Jan 13	2.78000 -0.06	2.83	2.76	2.83	147,653,424
15 Jan 13	2.84000 +0.00	2.86	2.82	2.84	181,549,520
14 Jan 13	2.84000 +0.05	2.87	2.77	2.78	201,038,832
11 Jan 13	2.79000 -0.03	2.82	2.77	2.82	98,337,576
10 Jan 13	2.82000 +0.00	2.83	2.81	2.82	124,676,464
09 Jan 13	2.82000 -0.02	2.85	2.80	2.84	101,774,320
08 Jan 13	2.84000 -0.03	2.89	2.82	2.88	103,867,376
07 Jan 13	2.87000 -0.02	2.90	2.86	2.88	139,115,904
04 Jan 13	2.89000 +0.09	2.90	2.80	2.83	368,017,248
31 Dec 12	2.80000 +0.04	2.81	2.75	2.76	178,108,656
28 Dec 12	2.76000 +0.02	2.78	2.73	2.74	165,537,696
27 Dec 12	2.74000 -0.03	2.78	2.73	2.76	109,688,216
26 Dec 12	2.77000 -0.03	2.80	2.75	2.80	107,126,544
25 Dec 12	2.80000 +0.07	2.83	2.72	2.73	143,619,824
24 Dec 12	2.73000 +0.02	2.75	2.71	2.72	54,838,548
21 Dec 12	2.71000 -0.03	2.76	2.70	2.74	112,759,696
20 Dec 12	2.74000 -0.01	2.76	2.72	2.75	60,827,696
19 Dec 12	2.75000 -0.02	2.78	2.73	2.76	99,547,088
18 Dec 12	2.77000 +0.03	2.79	2.71	2.73	191,191,088
17 Dec 12	2.74000 -0.05	2.80	2.72	2.78	158,831,872
14 Dec 12	2.79000 +0.11	2.80	2.68	2.68	191,904,256
13 Dec 12	2.68000 +0.00	2.69	2.66	2.68	61,081,372
12 Dec 12	2.68000 +0.01	2.69	2.66	2.67	93,613,904
11 Dec 12	2.67000 +0.00	2.69	2.65	2.65	75,300,464
10 Dec 12	2.67000 +0.05	2.67	2.62	2.63	144,023,792
07 Dec 12	2.62000 +0.00	2.65	2.61	2.62	194,680,416
06 Dec 12	2.62000 +0.00	2.63	2.60	2.62	77,340,560
05 Dec 12	2.62000 +0.04	2.64	2.58	2.59	128,807,896
04 Dec 12	2.58000 -0.03	2.61	2.58	2.60	58,950,080
03 Dec 12	2.61000 +0.01	2.62	2.58	2.60	44,719,672
30 Nov 12	2.60000 -0.04	2.65	2.60	2.63	51,548,024
29 Nov 12	2.64000 +0.00	2.65	2.62	2.64	66,760,892
28 Nov 12	2.64000 +0.03	2.64	2.60	2.61	78,748,552
27 Nov 12	2.61000 +0.00	2.62	2.59	2.60	54,074,588
26 Nov 12	2.61000 +0.03	2.61	2.56	2.57	49,269,456
23 Nov 12	2.58000 +0.00	2.60	2.57	2.59	56,000,388
22 Nov 12	2.58000 +0.00	2.59	2.57	2.58	26,906,430
21 Nov 12	2.58000 +0.01	2.59	2.56	2.56	38,529,844
20 Nov 12	2.57000 +0.01	2.57	2.54	2.56	33,755,716
19 Nov 12	2.56000 -0.02	2.58	2.54	2.56	39,947,496
16 Nov 12	2.58000 +0.00	2.58	2.53	2.57	76,516,208
15 Nov 12	2.58000 +0.00	2.60	2.56	2.57	62,201,524
14 Nov 12	2.58000 +0.01	2.60	2.56	2.57	71,584,576
13 Nov 12	2.57000 -0.01	2.58	2.55	2.58	74,274,016
12 Nov 12	2.58000 +0.00	2.59	2.56	2.56	74,618,336
09 Nov 12	2.58000 +0.01	2.58	2.55	2.56	65,293,172
08 Nov 12	2.57000 +0.00	2.58	2.53	2.56	51,590,736
07 Nov 12	2.57000 +0.00	2.58	2.55	2.56	34,792,580
06 Nov 12	2.57000 +0.01	2.57	2.53	2.56	66,408,068
05 Nov 12	2.56000 +0.01	2.57	2.53	2.55	48,054,404
02 Nov 12	2.55000 +0.02	2.57	2.52	2.53	88,186,664
01 Nov 12	2.53000 +0.03	2.54	2.50	2.50	72,312,784
31 Oct 12	2.50000 +0.02	2.51	2.47	2.48	34,747,620
30 Oct 12	2.48000 +0.01	2.49	2.46	2.47	46,823,372
29 Oct 12	2.47000 +0.00	2.48	2.46	2.48	32,231,244
26 Oct 12	2.47000 -0.03	2.52	2.46	2.50	41,716,092
25 Oct 12	2.50000 -0.01	2.52	2.49	2.50	30,565,002
24 Oct 12	2.51000 +0.00	2.52	2.50	2.51	28,275,592
23 Oct 12	2.51000 -0.01	2.53	2.51	2.52	20,417,420
22 Oct 12	2.52000 +0.00	2.53	2.50	2.51	39,921,768
19 Oct 12	2.52000 +0.01	2.52	2.50	2.51	48,359,776
18 Oct 12	2.51000 +0.00	2.53	2.50	2.52	62,636,076
17 Oct 12	2.51000 +0.01	2.52	2.50	2.50	35,832,284
16 Oct 12	2.50000 -0.01	2.52	2.49	2.51	31,706,070
15 Oct 12	2.51000 +0.01	2.52	2.49	2.50	42,645,468
12 Oct 12	2.50000 +0.01	2.52	2.49	2.49	62,289,692
11 Oct 12	2.49000 +0.01	2.50	2.46	2.48	48,436,140
10 Oct 12	2.48000 -0.01	2.49	2.46	2.49	44,281,336
09 Oct 12	2.49000 +0.02	2.51	2.46	2.47	74,725,680
08 Oct 12	2.47000 +0.01	2.47	2.44	2.45	45,962,504
28 Sep 12	2.46000 +0.01	2.47	2.43	2.43	72,986,064
27 Sep 12	2.45000 +0.05	2.46	2.39	2.39	89,659,984
26 Sep 12	2.40000 -0.01	2.41	2.38	2.40	35,919,504
25 Sep 12	2.41000 +0.00	2.42	2.40	2.41	22,952,188
24 Sep 12	2.41000 +0.00	2.42	2.40	2.41	58,130,944
21 Sep 12	2.41000 -0.02	2.43	2.41	2.42	62,289,792
20 Sep 12	2.43000 -0.01	2.44	2.41	2.42	54,102,912
19 Sep 12	2.44000 +0.00	2.45	2.42	2.44	56,159,664
18 Sep 12	2.44000 -0.02	2.46	2.44	2.46	27,545,156
17 Sep 12	2.46000 -0.02	2.49	2.45	2.47	52,193,168
14 Sep 12	2.48000 +0.03	2.49	2.45	2.46	62,367,160
13 Sep 12	2.45000 -0.01	2.47	2.44	2.45	30,664,298
12 Sep 12	2.46000 -0.01	2.48	2.44	2.47	40,304,760
11 Sep 12	2.47000 -0.01	2.47	2.44	2.47	38,935,764
10 Sep 12	2.48000 -0.01	2.49	2.46	2.48	56,756,852
07 Sep 12	2.49000 +0.06	2.50	2.42	2.43	141,317,728
06 Sep 12	2.43000 +0.01	2.43	2.41	2.42	35,686,776
05 Sep 12	2.42000 -0.03	2.45	2.41	2.45	66,445,984
04 Sep 12	2.45000 +0.00	2.46	2.44	2.45	46,764,248
03 Sep 12	2.45000 -0.03	2.48	2.45	2.47	49,676,140
31 Aug 12	2.48000 -0.01	2.49	2.47	2.49	41,167,560
30 Aug 12	2.49000 -0.01	2.50	2.48	2.48	62,700,580
29 Aug 12	2.50000 +0.01	2.51	2.48	2.50	20,337,364
28 Aug 12	2.49000 +0.00	2.51	2.48	2.49	30,847,824
27 Aug 12	2.49000 +0.01	2.50	2.47	2.47	53,157,116
24 Aug 12	2.48000 +0.00	2.48	2.47	2.48	49,099,640
23 Aug 12	2.48000 -0.01	2.49	2.47	2.48	55,291,012
22 Aug 12	2.49000 +0.01	2.49	2.47	2.48	39,645,032
21 Aug 12	2.48000 -0.02	2.50	2.48	2.49	53,374,096
20 Aug 12	2.50000 -0.01	2.52	2.48	2.50	30,300,170
17 Aug 12	2.51000 -0.01	2.53	2.50	2.52	39,085,932
16 Aug 12	2.52000 +0.01	2.53	2.51	2.51	14,674,016
15 Aug 12	2.51000 -0.03	2.55	2.51	2.54	34,835,796
14 Aug 12	2.54000 +0.01	2.55	2.53	2.53	66,267,072
13 Aug 12	2.53000 +0.00	2.54	2.52	2.52	44,744,664
10 Aug 12	2.53000 +0.00	2.54	2.52	2.53	31,022,692
09 Aug 12	2.53000 +0.02	2.53	2.51	2.51	34,423,184
08 Aug 12	2.51000 +0.01	2.53	2.50	2.50	48,305,564
07 Aug 12	2.50000 +0.00	2.52	2.50	2.51	30,272,212
06 Aug 12	2.50000 -0.02	2.53	2.50	2.52	41,906,372
03 Aug 12	2.52000 +0.01	2.53	2.51	2.51	22,008,294
02 Aug 12	2.51000 +0.01	2.52	2.50	2.50	23,973,558
01 Aug 12	2.50000 -0.02	2.52	2.50	2.51	29,344,716
31 Jul 12	2.52000 +0.03	2.52	2.49	2.50	41,806,792
30 Jul 12	2.49000 +0.01	2.51	2.47	2.48	42,110,056
27 Jul 12	2.48000 +0.03	2.49	2.45	2.46	39,118,736
26 Jul 12	2.45000 +0.00	2.46	2.44	2.44	24,477,788
25 Jul 12	2.45000 +0.01	2.46	2.44	2.44	21,008,248
24 Jul 12	2.44000 -0.02	2.47	2.44	2.47	42,578,452
23 Jul 12	2.46000 -0.03	2.49	2.45	2.48	34,312,904
20 Jul 12	2.49000 +0.00	2.50	2.47	2.49	29,811,444
19 Jul 12	2.49000 +0.00	2.51	2.49	2.50	31,775,166
18 Jul 12	2.49000 +0.00	2.51	2.48	2.50	37,963,584
17 Jul 12	2.49000 +0.01	2.50	2.47	2.48	44,781,616
16 Jul 12	2.48000 +0.01	2.48	2.46	2.48	60,706,404
13 Jul 12	2.47000 +0.01	2.48	2.46	2.46	35,168,220
12 Jul 12	2.46000 -0.02	2.49	2.45	2.48	77,542,200
11 Jul 12	2.48000 -0.02	2.51	2.47	2.50	50,195,772
10 Jul 12	2.50000 -0.01	2.52	2.49	2.51	45,583,100
09 Jul 12	2.51000 -0.04	2.57	2.50	2.55	77,200,224
06 Jul 12	2.55000 -0.02	2.56	2.54	2.55	33,654,472
05 Jul 12	2.57000 +0.00	2.57	2.56	2.56	35,687,036
04 Jul 12	2.57000 +0.00	2.58	2.56	2.57	36,893,152
03 Jul 12	2.57000 -0.01	2.59	2.57	2.58	29,959,284
02 Jul 12	2.58000 -0.01	2.59	2.57	2.58	50,291,952
29 Jun 12	2.59000 +0.04	2.59	2.55	2.55	66,279,120
28 Jun 12	2.55000 -0.01	2.57	2.55	2.56	36,529,432
27 Jun 12	2.56000 +0.01	2.56	2.54	2.55	37,428,908
26 Jun 12	2.55000 +0.01	2.56	2.54	2.54	35,417,864
25 Jun 12	2.54000 +0.00	2.56	2.53	2.54	52,361,848
21 Jun 12	2.54000 -0.01	2.56	2.53	2.55	73,693,712
20 Jun 12	2.55000 -0.12	2.57	2.54	2.57	45,339,876
19 Jun 12	2.67000 +0.00	2.68	2.65	2.67	62,349,032
18 Jun 12	2.67000 +0.02	2.67	2.65	2.66	51,567,768
15 Jun 12	2.65000 +0.03	2.67	2.61	2.62	92,104,704
14 Jun 12	2.62000 +0.00	2.63	2.60	2.62	64,759,304
13 Jun 12	2.62000 +0.01	2.63	2.61	2.62	76,652,216
12 Jun 12	2.61000 -0.01	2.62	2.60	2.62	57,605,536
11 Jun 12	2.62000 -0.01	2.63	2.61	2.62	101,420,992
07 Jun 12	2.63000 -0.01	2.65	2.62	2.64	36,282,796
06 Jun 12	2.64000 +0.02	2.64	2.62	2.63	28,350,648
05 Jun 12	2.62000 +0.01	2.63	2.61	2.62	37,305,088
04 Jun 12	2.61000 -0.04	2.66	2.61	2.65	72,754,088
01 Jun 12	2.65000 +0.01	2.67	2.65	2.65	38,416,576
31 May 12	2.64000 -0.05	2.68	2.64	2.67	74,093,488
30 May 12	2.69000 +0.00	2.69	2.67	2.68	52,553,200
29 May 12	2.69000 +0.03	2.69	2.65	2.66	56,048,992
28 May 12	2.66000 +0.02	2.67	2.65	2.65	59,969,288
25 May 12	2.64000 -0.01	2.66	2.64	2.65	30,339,232
24 May 12	2.65000 +0.00	2.66	2.64	2.65	35,709,596
23 May 12	2.65000 -0.01	2.67	2.65	2.66	26,776,548
22 May 12	2.66000 +0.01	2.66	2.65	2.66	35,815,032
21 May 12	2.65000 +0.00	2.67	2.64	2.67	60,731,200
18 May 12	2.65000 -0.05	2.69	2.64	2.68	86,998,192
17 May 12	2.70000 +0.03	2.71	2.66	2.67	56,869,820
16 May 12	2.67000 -0.02	2.70	2.66	2.69	73,893,488
15 May 12	2.69000 +0.00	2.70	2.67	2.69	64,827,768
14 May 12	2.69000 -0.04	2.73	2.68	2.73	79,791,976
11 May 12	2.73000 -0.01	2.75	2.72	2.73	65,724,988
10 May 12	2.74000 +0.02	2.75	2.72	2.73	55,757,364
09 May 12	2.72000 -0.04	2.75	2.72	2.75	75,335,040
08 May 12	2.76000 +0.03	2.76	2.72	2.73	104,131,456
07 May 12	2.73000 +0.00	2.74	2.72	2.73	81,140,968
04 May 12	2.73000 +0.00	2.75	2.72	2.73	99,328,056
03 May 12	2.73000 +0.00	2.73	2.71	2.73	61,399,868
02 May 12	2.73000 +0.01	2.74	2.72	2.74	124,189,592
27 Apr 12	2.72000 -0.01	2.74	2.72	2.73	53,652,240
26 Apr 12	2.73000 -0.01	2.75	2.72	2.73	48,934,620
25 Apr 12	2.74000 +0.00	2.74	2.72	2.73	47,160,128
24 Apr 12	2.74000 +0.03	2.75	2.71	2.72	91,645,536
23 Apr 12	2.71000 -0.02	2.73	2.71	2.73	47,812,200
20 Apr 12	2.73000 +0.02	2.74	2.70	2.71	78,028,688
19 Apr 12	2.71000 +0.00	2.72	2.70	2.70	59,553,640
18 Apr 12	2.71000 +0.03	2.72	2.67	2.68	108,941,296
17 Apr 12	2.68000 +0.02	2.68	2.66	2.66	52,758,440
16 Apr 12	2.66000 -0.02	2.68	2.66	2.67	49,999,476
13 Apr 12	2.68000 +0.00	2.69	2.67	2.67	62,169,652
12 Apr 12	2.68000 +0.04	2.68	2.64	2.64	90,991,520
11 Apr 12	2.64000 +0.00	2.66	2.63	2.64	73,589,256
10 Apr 12	2.64000 +0.01	2.65	2.63	2.63	33,085,724
09 Apr 12	2.63000 -0.01	2.65	2.63	2.63	25,765,500
06 Apr 12	2.64000 -0.01	2.66	2.63	2.65	44,463,976
05 Apr 12	2.65000 -0.03	2.67	2.63	2.66	140,306,192
30 Mar 12	2.68000 +0.03	2.68	2.64	2.64	96,216,184
29 Mar 12	2.65000 +0.00	2.66	2.64	2.65	81,570,080
28 Mar 12	2.65000 +0.00	2.67	2.65	2.65	95,292,176
27 Mar 12	2.65000 -0.01	2.66	2.65	2.66	68,922,576
26 Mar 12	2.66000 +0.02	2.66	2.64	2.64	99,912,904
23 Mar 12	2.64000 -0.01	2.66	2.63	2.65	109,588,920
22 Mar 12	2.65000 +0.03	2.65	2.62	2.62	169,436,624
21 Mar 12	2.62000 +0.00	2.64	2.61	2.63	135,760,400
20 Mar 12	2.62000 -0.03	2.66	2.62	2.65	129,373,952
19 Mar 12	2.65000 -0.03	2.68	2.64	2.67	133,559,680
16 Mar 12	2.68000 +0.01	2.68	2.66	2.67	119,618,888
15 Mar 12	2.67000 -0.03	2.72	2.66	2.70	230,373,280
14 Mar 12	2.70000 -0.01	2.74	2.70	2.72	157,718,960
13 Mar 12	2.71000 +0.01	2.72	2.69	2.71	69,344,544
12 Mar 12	2.70000 -0.01	2.71	2.69	2.70	76,810,304
09 Mar 12	2.71000 +0.00	2.72	2.69	2.71	89,240,712
08 Mar 12	2.71000 +0.02	2.72	2.69	2.69	77,402,384
07 Mar 12	2.69000 -0.02	2.71	2.68	2.70	86,397,072
06 Mar 12	2.71000 -0.02	2.74	2.70	2.73	75,021,592
05 Mar 12	2.73000 -0.01	2.75	2.72	2.75	108,813,408
02 Mar 12	2.74000 +0.00	2.75	2.73	2.74	74,282,560
01 Mar 12	2.74000 -0.01	2.75	2.73	2.74	35,428,076
29 Feb 12	2.75000 -0.01	2.76	2.73	2.75	59,775,488
28 Feb 12	2.76000 +0.02	2.76	2.73	2.73	112,472,640
27 Feb 12	2.74000 +0.00	2.75	2.72	2.74	148,939,344
24 Feb 12	2.74000 +0.03	2.74	2.70	2.71	127,666,832
23 Feb 12	2.71000 -0.01	2.72	2.71	2.72	59,718,984
22 Feb 12	2.72000 +0.00	2.73	2.70	2.72	80,748,312
21 Feb 12	2.72000 +0.00	2.73	2.71	2.72	33,052,260
20 Feb 12	2.72000 +0.02	2.74	2.71	2.73	79,268,544
17 Feb 12	2.70000 +0.01	2.71	2.69	2.70	41,841,836
16 Feb 12	2.69000 -0.01	2.71	2.69	2.70	55,656,640
15 Feb 12	2.70000 +0.00	2.72	2.70	2.70	71,977,360
14 Feb 12	2.70000 -0.01	2.71	2.69	2.71	57,386,848
13 Feb 12	2.71000 -0.01	2.72	2.70	2.71	60,565,216
10 Feb 12	2.72000 -0.01	2.75	2.71	2.72	82,018,896
09 Feb 12	2.73000 -0.02	2.76	2.72	2.75	51,126,616
08 Feb 12	2.75000 +0.03	2.77	2.71	2.72	72,550,672
07 Feb 12	2.72000 -0.03	2.75	2.71	2.74	54,997,160
06 Feb 12	2.75000 +0.00	2.76	2.73	2.75	65,516,664
03 Feb 12	2.75000 +0.02	2.76	2.72	2.73	131,592,824
02 Feb 12	2.73000 +0.05	2.73	2.68	2.69	109,422,768
01 Feb 12	2.68000 -0.02	2.71	2.68	2.69	68,407,520
31 Jan 12	2.70000 +0.02	2.70	2.67	2.69	108,784,368
30 Jan 12	2.68000 -0.04	2.73	2.67	2.73	116,110,752
20 Jan 12	2.72000 +0.02	2.73	2.69	2.71	152,252,176
19 Jan 12	2.70000 +0.01	2.71	2.68	2.69	94,004,672
18 Jan 12	2.69000 +0.00	2.70	2.66	2.69	126,405,640
17 Jan 12	2.69000 +0.04	2.70	2.64	2.65	122,383,768
13 Jan 12	2.65000 +0.00	2.66	2.64	2.65	69,265,136
12 Jan 12	2.65000 -0.02	2.68	2.65	2.67	93,682,232
11 Jan 12	2.67000 -0.02	2.70	2.67	2.69	76,799,624
10 Jan 12	2.69000 +0.01	2.70	2.66	2.67	87,197,728
09 Jan 12	2.68000 +0.02	2.68	2.63	2.65	89,918,280
06 Jan 12	2.66000 +0.01	2.67	2.64	2.64	79,769,712
05 Jan 12	2.65000 +0.05	2.66	2.60	2.60	143,180,848
04 Jan 12	2.60000 -0.02	2.63	2.59	2.62	79,900,880
30 Dec 11	2.62000 +0.02	2.62	2.59	2.60	101,892,064
29 Dec 11	2.60000 +0.01	2.60	2.57	2.58	47,704,608
28 Dec 11	2.59000 +0.00	2.59	2.55	2.58	77,180,216
27 Dec 11	2.59000 +0.01	2.60	2.57	2.58	49,399,180
26 Dec 11	2.58000 +0.00	2.59	2.57	2.58	44,124,220
23 Dec 11	2.58000 -0.02	2.61	2.58	2.59	75,772,728
22 Dec 11	2.60000 +0.00	2.62	2.58	2.59	127,337,872
21 Dec 11	2.60000 +0.02	2.61	2.57	2.58	110,575,176
20 Dec 11	2.58000 +0.02	2.59	2.55	2.56	57,551,864
19 Dec 11	2.56000 -0.01	2.57	2.52	2.55	77,553,656
16 Dec 11	2.57000 +0.04	2.58	2.51	2.52	98,782,104
15 Dec 11	2.53000 -0.01	2.55	2.51	2.54	44,753,624
14 Dec 11	2.54000 +0.00	2.55	2.52	2.54	31,752,090
13 Dec 11	2.54000 -0.03	2.59	2.53	2.57	72,010,616
12 Dec 11	2.57000 -0.02	2.60	2.57	2.59	23,646,340
09 Dec 11	2.59000 +0.01	2.60	2.57	2.57	43,889,360
08 Dec 11	2.58000 +0.01	2.59	2.55	2.57	40,819,536
07 Dec 11	2.57000 +0.01	2.58	2.55	2.55	26,414,722
06 Dec 11	2.56000 -0.04	2.60	2.55	2.59	46,944,500
05 Dec 11	2.60000 +0.02	2.60	2.57	2.58	67,092,920
02 Dec 11	2.58000 -0.02	2.59	2.55	2.58	44,245,056
01 Dec 11	2.60000 +0.06	2.63	2.56	2.58	115,558,320
30 Nov 11	2.54000 -0.03	2.58	2.53	2.57	68,929,752
29 Nov 11	2.57000 +0.02	2.58	2.55	2.56	41,291,476
28 Nov 11	2.55000 +0.01	2.56	2.53	2.53	24,454,148
25 Nov 11	2.54000 -0.03	2.57	2.53	2.56	27,175,680
24 Nov 11	2.57000 +0.01	2.58	2.53	2.54	47,586,260
23 Nov 11	2.56000 +0.02	2.56	2.53	2.55	48,604,368
22 Nov 11	2.54000 +0.00	2.55	2.52	2.53	31,302,508
21 Nov 11	2.54000 -0.01	2.56	2.53	2.56	28,932,644
18 Nov 11	2.55000 -0.04	2.59	2.55	2.58	50,680,352
17 Nov 11	2.59000 +0.00	2.60	2.58	2.59	32,704,232
16 Nov 11	2.59000 -0.05	2.64	2.58	2.64	73,819,136
15 Nov 11	2.64000 -0.02	2.66	2.62	2.66	62,708,012
14 Nov 11	2.66000 +0.01	2.68	2.64	2.65	93,231,496
11 Nov 11	2.65000 +0.02	2.65	2.62	2.62	48,040,028
10 Nov 11	2.63000 -0.03	2.65	2.62	2.64	71,983,592
09 Nov 11	2.66000 +0.02	2.67	2.63	2.64	90,277,224
08 Nov 11	2.64000 +0.00	2.65	2.62	2.64	69,175,904
07 Nov 11	2.64000 -0.03	2.67	2.63	2.66	57,665,748
04 Nov 11	2.67000 +0.01	2.68	2.65	2.67	123,715,704
03 Nov 11	2.66000 -0.02	2.68	2.65	2.68	168,736,544
02 Nov 11	2.68000 +0.01	2.68	2.63	2.64	86,583,328
01 Nov 11	2.67000 -0.01	2.69	2.64	2.66	94,303,176
31 Oct 11	2.68000 +0.00	2.70	2.67	2.68	95,929,904
28 Oct 11	2.68000 +0.00	2.72	2.67	2.69	188,242,368
27 Oct 11	2.68000 +0.03	2.68	2.65	2.66	96,478,616
26 Oct 11	2.65000 -0.01	2.69	2.64	2.65	143,202,896
25 Oct 11	2.66000 +0.03	2.67	2.62	2.63	142,416,912
24 Oct 11	2.63000 +0.05	2.65	2.58	2.58	179,725,152
21 Oct 11	2.58000 +0.03	2.59	2.54	2.56	76,512,112
20 Oct 11	2.55000 -0.04	2.59	2.54	2.58	75,762,720
19 Oct 11	2.59000 -0.03	2.61	2.59	2.60	77,799,168
18 Oct 11	2.62000 +0.01	2.63	2.56	2.58	216,712,368
17 Oct 11	2.61000 +0.01	2.61	2.58	2.59	129,111,712
14 Oct 11	2.60000 +0.01	2.61	2.54	2.57	165,999,872
13 Oct 11	2.59000 +0.01	2.60	2.54	2.57	151,881,824
12 Oct 11	2.58000 +0.06	2.60	2.50	2.51	299,782,688
11 Oct 11	2.52000 +0.05	2.58	2.50	2.55	214,753,056
10 Oct 11	2.47000 +0.01	2.48	2.43	2.45	111,113,136
30 Sep 11	2.46000 +0.00	2.48	2.44	2.46	130,944,176
29 Sep 11	2.46000 -0.01	2.47	2.44	2.46	75,190,040
28 Sep 11	2.47000 -0.01	2.50	2.45	2.49	84,269,432
27 Sep 11	2.48000 +0.00	2.50	2.46	2.49	94,188,728
26 Sep 11	2.48000 -0.03	2.51	2.46	2.50	83,000,208
23 Sep 11	2.51000 -0.01	2.51	2.47	2.50	161,772,736
22 Sep 11	2.52000 -0.04	2.56	2.51	2.54	102,458,080
21 Sep 11	2.56000 +0.03	2.58	2.52	2.53	141,000,544
20 Sep 11	2.53000 +0.01	2.54	2.51	2.52	54,731,288
19 Sep 11	2.52000 -0.03	2.55	2.51	2.54	94,923,088
16 Sep 11	2.55000 +0.01	2.56	2.54	2.55	82,412,912
15 Sep 11	2.54000 -0.02	2.56	2.54	2.55	90,680,232
14 Sep 11	2.56000 -0.01	2.58	2.53	2.57	113,628,344
13 Sep 11	2.57000 -0.01	2.58	2.55	2.56	54,968,840
09 Sep 11	2.58000 +0.00	2.60	2.57	2.58	67,459,072
08 Sep 11	2.58000 +0.00	2.59	2.57	2.58	53,784,020
07 Sep 11	2.58000 +0.02	2.59	2.55	2.56	104,233,256
06 Sep 11	2.56000 +0.01	2.56	2.53	2.55	113,208,800
05 Sep 11	2.55000 -0.03	2.58	2.55	2.57	115,272,792
02 Sep 11	2.58000 -0.02	2.60	2.57	2.59	70,232,784
01 Sep 11	2.60000 -0.01	2.62	2.59	2.60	56,096,452
31 Aug 11	2.61000 +0.01	2.61	2.58	2.59	89,444,720
30 Aug 11	2.60000 +0.00	2.64	2.59	2.61	147,188,368
29 Aug 11	2.60000 -0.02	2.61	2.58	2.61	113,925,872
26 Aug 11	2.62000 -0.02	2.65	2.60	2.64	134,682,576
25 Aug 11	2.64000 +0.06	2.66	2.59	2.59	211,875,664
24 Aug 11	2.58000 -0.02	2.61	2.58	2.60	45,265,592
23 Aug 11	2.60000 +0.03	2.60	2.56	2.58	49,217,216
22 Aug 11	2.57000 +0.00	2.59	2.56	2.57	64,927,424
19 Aug 11	2.57000 -0.02	2.59	2.54	2.55	86,512,040
18 Aug 11	2.59000 -0.04	2.64	2.58	2.63	82,376,016
17 Aug 11	2.63000 +0.00	2.65	2.62	2.62	59,964,976
16 Aug 11	2.63000 -0.01	2.66	2.62	2.64	87,528,568
15 Aug 11	2.64000 +0.02	2.65	2.59	2.62	144,515,952
12 Aug 11	2.62000 +0.00	2.63	2.60	2.63	90,820,760
11 Aug 11	2.62000 +0.03	2.63	2.54	2.55	130,443,632
10 Aug 11	2.59000 +0.00	2.62	2.57	2.61	131,527,656
09 Aug 11	2.59000 +0.01	2.59	2.53	2.55	139,385,360
08 Aug 11	2.58000 -0.04	2.62	2.57	2.61	134,383,136
05 Aug 11	2.62000 -0.04	2.64	2.61	2.63	83,635,464
04 Aug 11	2.66000 -0.01	2.67	2.65	2.67	23,902,908
03 Aug 11	2.67000 +0.02	2.67	2.63	2.64	96,388,136
02 Aug 11	2.65000 -0.03	2.67	2.64	2.66	33,675,016
01 Aug 11	2.68000 +0.00	2.70	2.65	2.67	57,426,464
29 Jul 11	2.68000 +0.04	2.72	2.63	2.64	134,114,064
28 Jul 11	2.64000 -0.01	2.65	2.63	2.64	58,993,544
27 Jul 11	2.65000 +0.00	2.66	2.63	2.64	73,722,264
26 Jul 11	2.65000 +0.01	2.67	2.63	2.64	149,280,144
25 Jul 11	2.64000 -0.05	2.69	2.63	2.68	134,785,808
22 Jul 11	2.69000 -0.02	2.71	2.68	2.70	102,860,416
21 Jul 11	2.71000 -0.01	2.72	2.68	2.71	155,456,448
20 Jul 11	2.72000 +0.00	2.74	2.70	2.72	129,115,720
19 Jul 11	2.72000 -0.01	2.73	2.70	2.72	132,658,656
18 Jul 11	2.73000 +0.03	2.73	2.69	2.70	243,729,952
15 Jul 11	2.70000 +0.00	2.72	2.67	2.70	168,332,400
14 Jul 11	2.70000 -0.01	2.71	2.68	2.70	148,721,824
13 Jul 11	2.71000 +0.05	2.71	2.66	2.67	204,725,632
12 Jul 11	2.66000 -0.02	2.68	2.63	2.67	192,768,528
11 Jul 11	2.68000 -0.01	2.70	2.66	2.68	84,512,600
08 Jul 11	2.69000 +0.02	2.70	2.65	2.68	147,643,440
07 Jul 11	2.67000 -0.03	2.73	2.65	2.71	285,278,016
06 Jul 11	2.70000 -0.04	2.74	2.67	2.74	217,111,712
05 Jul 11	2.74000 -0.03	2.77	2.73	2.77	110,641,728
04 Jul 11	2.77000 +0.03	2.78	2.73	2.75	133,470,600
01 Jul 11	2.74000 -0.06	2.81	2.72	2.80	161,490,016
30 Jun 11	2.80000 +0.02	2.80	2.76	2.77	110,024,208
29 Jun 11	2.78000 -0.01	2.80	2.76	2.79	142,343,344
28 Jun 11	2.79000 -0.01	2.80	2.77	2.79	116,087,488
27 Jun 11	2.80000 +0.01	2.80	2.77	2.79	107,279,216
24 Jun 11	2.79000 +0.06	2.80	2.71	2.72	168,321,168
23 Jun 11	2.73000 +0.03	2.73	2.68	2.69	89,116,032
22 Jun 11	2.70000 +0.05	2.72	2.64	2.65	139,957,216
21 Jun 11	2.65000 +0.01	2.67	2.63	2.63	103,744,400
20 Jun 11	2.64000 +0.00	2.65	2.61	2.64	126,521,064
17 Jun 11	2.64000 -0.07	2.67	2.64	2.67	48,619,016
16 Jun 11	2.71000 +0.00	2.72	2.69	2.70	105,282,408
15 Jun 11	2.71000 -0.02	2.73	2.71	2.72	78,918,736
14 Jun 11	2.73000 +0.00	2.75	2.71	2.72	170,790,768
13 Jun 11	2.73000 +0.00	2.74	2.69	2.72	107,736,512
10 Jun 11	2.73000 +0.00	2.75	2.70	2.73	99,907,000
09 Jun 11	2.73000 -0.05	2.77	2.71	2.76	196,066,432
07 Jun 11	2.78000 -0.02	2.80	2.76	2.79	98,117,960
03 Jun 11	2.80000 +0.03	2.81	2.76	2.76	172,621,504
02 Jun 11	2.77000 -0.07	2.83	2.73	2.81	214,605,248
01 Jun 11	2.84000 +0.00	2.86	2.82	2.86	132,291,056
31 May 11	2.84000 +0.00	2.85	2.81	2.82	128,988,240
30 May 11	2.84000 +0.06	2.85	2.76	2.77	135,059,376
27 May 11	2.78000 -0.02	2.82	2.77	2.80	128,491,024
26 May 11	2.80000 +0.02	2.82	2.78	2.79	163,296,896
25 May 11	2.78000 -0.07	2.86	2.77	2.85	168,256,688
24 May 11	2.85000 -0.02	2.88	2.84	2.86	104,104,800
23 May 11	2.87000 -0.06	2.93	2.86	2.92	103,939,624
20 May 11	2.93000 +0.01	2.94	2.91	2.92	72,741,912
19 May 11	2.92000 +0.00	2.95	2.91	2.92	89,248,160
18 May 11	2.92000 +0.03	2.93	2.87	2.88	98,916,088
17 May 11	2.89000 +0.01	2.90	2.84	2.88	127,319,296
16 May 11	2.88000 -0.02	2.91	2.86	2.89	106,519,736
13 May 11	2.90000 +0.02	2.91	2.84	2.88	102,669,664
12 May 11	2.88000 -0.03	2.91	2.86	2.90	70,266,176
11 May 11	2.91000 -0.02	2.93	2.89	2.92	68,241,720
10 May 11	2.93000 +0.04	2.93	2.87	2.89	66,342,608
09 May 11	2.89000 -0.03	2.94	2.88	2.92	72,581,792
06 May 11	2.92000 -0.01	2.94	2.88	2.90	137,392,832
05 May 11	2.93000 +0.07	2.94	2.83	2.84	231,634,240
04 May 11	2.86000 -0.06	2.91	2.83	2.90	156,344,048
03 May 11	2.92000 -0.02	2.93	2.89	2.92	110,364,912
29 Apr 11	2.94000 -0.02	2.96	2.88	2.95	224,555,632
28 Apr 11	2.96000 +0.06	3.01	2.90	2.92	397,912,096
27 Apr 11	2.90000 +0.02	2.94	2.88	2.89	226,640,528
26 Apr 11	2.88000 +0.00	2.90	2.86	2.87	111,671,680
25 Apr 11	2.88000 +0.00	2.91	2.86	2.88	138,948,720
22 Apr 11	2.88000 -0.04	2.93	2.87	2.92	115,207,272
21 Apr 11	2.92000 -0.02	2.96	2.91	2.95	170,416,640
20 Apr 11	2.94000 +0.03	2.95	2.89	2.92	167,188,624
19 Apr 11	2.91000 -0.07	2.97	2.91	2.96	160,453,088
18 Apr 11	2.98000 +0.00	3.01	2.95	2.97	252,996,176
15 Apr 11	2.98000 +0.02	3.00	2.94	2.96	233,277,072
14 Apr 11	2.96000 +0.06	3.00	2.89	2.90	483,372,800
13 Apr 11	2.90000 +0.06	2.90	2.82	2.83	162,740,752
12 Apr 11	2.84000 -0.03	2.88	2.84	2.86	133,115,728
11 Apr 11	2.87000 +0.01	2.90	2.86	2.86	240,611,104
08 Apr 11	2.86000 -0.01	2.87	2.83	2.86	133,550,824
07 Apr 11	2.87000 +0.01	2.91	2.84	2.86	339,076,064
06 Apr 11	2.86000 +0.07	2.88	2.78	2.79	591,280,448
01 Apr 11	2.79000 +0.03	2.80	2.75	2.76	210,775,008
31 Mar 11	2.76000 +0.01	2.78	2.72	2.75	224,126,144
30 Mar 11	2.75000 +0.01	2.77	2.72	2.75	237,817,168
29 Mar 11	2.74000 +0.02	2.78	2.70	2.71	349,966,912
28 Mar 11	2.72000 +0.02	2.74	2.70	2.71	363,428,352
25 Mar 11	2.70000 +0.02	2.71	2.67	2.68	310,371,776
24 Mar 11	2.68000 +0.01	2.68	2.66	2.67	117,044,656
23 Mar 11	2.67000 +0.01	2.68	2.65	2.65	138,797,824
22 Mar 11	2.66000 +0.01	2.66	2.63	2.65	154,554,688
21 Mar 11	2.65000 +0.02	2.65	2.62	2.63	120,722,288
18 Mar 11	2.63000 +0.01	2.64	2.62	2.63	118,883,776
17 Mar 11	2.62000 -0.02	2.63	2.61	2.63	123,115,712
16 Mar 11	2.64000 +0.01	2.65	2.62	2.62	110,482,208
15 Mar 11	2.63000 +0.00	2.64	2.60	2.63	192,229,632
14 Mar 11	2.63000 -0.01	2.65	2.62	2.63	135,093,808
11 Mar 11	2.64000 -0.02	2.67	2.64	2.65	124,263,504
10 Mar 11	2.66000 -0.03	2.70	2.65	2.69	134,664,032
09 Mar 11	2.69000 -0.01	2.72	2.68	2.70	178,657,616
08 Mar 11	2.70000 +0.00	2.71	2.68	2.70	149,308,016
07 Mar 11	2.70000 +0.02	2.72	2.68	2.68	359,118,048
04 Mar 11	2.68000 +0.01	2.69	2.66	2.66	223,421,792
03 Mar 11	2.67000 +0.05	2.70	2.62	2.63	552,478,272
01 Mar 11	2.62000 +0.01	2.63	2.61	2.61	144,376,288
28 Feb 11	2.61000 +0.00	2.62	2.60	2.61	80,204,600
25 Feb 11	2.61000 +0.01	2.62	2.59	2.60	86,723,712
24 Feb 11	2.60000 +0.00	2.61	2.59	2.60	87,094,736
23 Feb 11	2.60000 +0.00	2.61	2.59	2.60	103,394,992
22 Feb 11	2.60000 -0.05	2.64	2.59	2.64	263,860,896
21 Feb 11	2.65000 +0.00	2.65	2.62	2.64	144,481,936
18 Feb 11	2.65000 -0.02	2.66	2.64	2.66	98,643,368
17 Feb 11	2.67000 +0.00	2.68	2.65	2.66	96,829,464
16 Feb 11	2.67000 +0.01	2.67	2.64	2.66	142,377,232
15 Feb 11	2.66000 -0.02	2.68	2.65	2.67	201,988,416
14 Feb 11	2.68000 +0.07	2.69	2.61	2.61	393,967,648
11 Feb 11	2.61000 +0.00	2.62	2.60	2.61	151,543,792
10 Feb 11	2.61000 +0.01	2.62	2.60	2.62	83,779,256
09 Feb 11	2.60000 -0.02	2.62	2.60	2.61	74,017,768
01 Feb 11	2.62000 +0.00	2.63	2.60	2.61	83,664,056
31 Jan 11	2.62000 +0.01	2.62	2.59	2.60	82,919,776
28 Jan 11	2.61000 -0.01	2.61	2.59	2.61	74,271,224
27 Jan 11	2.62000 +0.01	2.62	2.58	2.60	140,061,760
26 Jan 11	2.61000 +0.01	2.61	2.59	2.60	50,351,660
25 Jan 11	2.60000 +0.01	2.60	2.58	2.59	85,809,384
24 Jan 11	2.59000 -0.03	2.61	2.58	2.61	128,018,408
21 Jan 11	2.62000 +0.04	2.64	2.57	2.58	132,121,576
20 Jan 11	2.58000 -0.03	2.62	2.57	2.61	118,323,568
19 Jan 11	2.61000 +0.01	2.62	2.59	2.60	116,573,576
18 Jan 11	2.60000 +0.01	2.61	2.58	2.59	117,040,496
17 Jan 11	2.59000 -0.06	2.64	2.58	2.63	181,175,008
14 Jan 11	2.65000 -0.02	2.67	2.64	2.66	108,555,624
13 Jan 11	2.67000 +0.01	2.68	2.64	2.66	154,089,600
12 Jan 11	2.66000 +0.03	2.66	2.63	2.64	248,191,088
11 Jan 11	2.63000 +0.00	2.65	2.61	2.63	147,442,160
10 Jan 11	2.63000 -0.02	2.66	2.62	2.64	168,495,568
07 Jan 11	2.65000 +0.04	2.68	2.60	2.60	307,153,024
06 Jan 11	2.61000 -0.02	2.64	2.61	2.63	114,108,760
05 Jan 11	2.63000 -0.04	2.67	2.62	2.65	136,713,376
04 Jan 11	2.67000 -0.01	2.67	2.63	2.66	132,367,912
31 Dec 10	2.68000 +0.08	2.68	2.58	2.60	387,689,952
30 Dec 10	2.60000 +0.02	2.61	2.56	2.58	215,093,952
29 Dec 10	2.58000 +0.02	2.59	2.56	2.57	115,971,712
28 Dec 10	2.56000 -0.05	2.61	2.55	2.60	229,639,840
27 Dec 10	2.61000 -0.02	2.65	2.60	2.64	150,050,272
24 Dec 10	2.63000 +0.00	2.65	2.60	2.61	162,311,648
23 Dec 10	2.63000 +0.01	2.66	2.60	2.62	186,599,904
22 Dec 10	2.62000 -0.03	2.65	2.62	2.65	98,200,144
21 Dec 10	2.65000 +0.04	2.66	2.60	2.61	216,849,248
20 Dec 10	2.61000 -0.02	2.64	2.59	2.63	168,332,480
17 Dec 10	2.63000 +0.00	2.63	2.61	2.63	82,384,024
16 Dec 10	2.63000 -0.01	2.64	2.62	2.63	75,509,800
15 Dec 10	2.64000 -0.01	2.66	2.63	2.65	160,781,824
14 Dec 10	2.65000 -0.01	2.66	2.63	2.65	157,682,704
13 Dec 10	2.66000 +0.03	2.66	2.61	2.62	245,473,120
10 Dec 10	2.63000 +0.01	2.63	2.59	2.61	244,077,472
09 Dec 10	2.62000 -0.01	2.65	2.61	2.63	126,567,960
08 Dec 10	2.63000 -0.03	2.67	2.62	2.66	178,817,248
07 Dec 10	2.66000 +0.00	2.68	2.62	2.65	139,717,200
06 Dec 10	2.66000 +0.00	2.68	2.64	2.66	135,901,600
03 Dec 10	2.66000 -0.02	2.68	2.64	2.68	138,243,472
02 Dec 10	2.68000 +0.05	2.69	2.64	2.64	307,260,544
01 Dec 10	2.63000 +0.02	2.64	2.59	2.61	113,611,944
30 Nov 10	2.61000 -0.02	2.64	2.58	2.62	200,038,896
29 Nov 10	2.63000 -0.01	2.65	2.61	2.62	164,297,360
26 Nov 10	2.64000 -0.02	2.66	2.62	2.66	150,307,056
25 Nov 10	2.66000 +0.02	2.68	2.62	2.64	168,015,664
24 Nov 10	2.64000 +0.02	2.66	2.60	2.61	133,059,568
23 Nov 10	2.62000 -0.03	2.65	2.59	2.64	192,567,728
22 Nov 10	2.65000 -0.03	2.66	2.63	2.65	159,764,464
19 Nov 10	2.68000 +0.01	2.69	2.61	2.68	250,148,496
18 Nov 10	2.67000 +0.00	2.69	2.66	2.67	171,457,024
17 Nov 10	2.67000 +0.00	2.69	2.63	2.65	184,958,224
16 Nov 10	2.67000 -0.08	2.73	2.66	2.73	365,620,448
15 Nov 10	2.75000 +0.03	2.75	2.68	2.71	296,372,768
12 Nov 10	2.72000 -0.08	2.79	2.68	2.77	537,364,096
11 Nov 10	2.80000 +0.03	2.83	2.75	2.76	372,595,008
10 Nov 10	2.77000 -0.06	2.80	2.75	2.80	477,843,072
09 Nov 10	2.83000 -0.06	2.89	2.79	2.89	449,443,008
08 Nov 10	2.89000 +0.00	2.91	2.86	2.89	386,973,120
05 Nov 10	2.89000 +0.05	2.90	2.85	2.87	519,955,392
04 Nov 10	2.84000 +0.02	2.87	2.81	2.82	434,913,600
03 Nov 10	2.82000 +0.05	2.84	2.74	2.78	629,196,352
02 Nov 10	2.77000 -0.01	2.79	2.72	2.77	361,303,360
01 Nov 10	2.78000 +0.02	2.78	2.74	2.75	355,333,696
29 Oct 10	2.76000 -0.04	2.80	2.74	2.79	251,290,864
28 Oct 10	2.80000 +0.04	2.81	2.75	2.78	316,519,424
27 Oct 10	2.76000 +0.00	2.81	2.73	2.75	459,110,496
26 Oct 10	2.76000 -0.07	2.84	2.74	2.83	485,825,152
25 Oct 10	2.83000 +0.02	2.84	2.76	2.81	469,943,328
22 Oct 10	2.81000 -0.03	2.84	2.77	2.83	406,010,400
21 Oct 10	2.84000 -0.10	2.93	2.80	2.93	627,321,280
20 Oct 10	2.94000 +0.00	3.02	2.90	2.95	638,194,240
19 Oct 10	2.94000 -0.01	2.96	2.84	2.90	499,667,296
18 Oct 10	2.95000 +0.00	3.10	2.94	2.98	1,117,860,224
15 Oct 10	2.95000 +0.16	2.95	2.81	2.81	1,663,792,256
14 Oct 10	2.79000 +0.08	2.82	2.73	2.73	1,327,941,248
13 Oct 10	2.71000 +0.03	2.72	2.65	2.67	514,126,400
12 Oct 10	2.68000 -0.02	2.69	2.66	2.68	219,468,576
11 Oct 10	2.70000 +0.03	2.73	2.65	2.67	572,540,480
08 Oct 10	2.67000 +0.06	2.69	2.62	2.64	344,211,808
30 Sep 10	2.61000 +0.08	2.64	2.53	2.53	252,475,760
29 Sep 10	2.53000 -0.04	2.58	2.52	2.57	139,475,520
28 Sep 10	2.57000 -0.02	2.59	2.57	2.58	88,831,032
27 Sep 10	2.59000 +0.00	2.60	2.57	2.60	96,103,712
21 Sep 10	2.59000 -0.01	2.61	2.59	2.60	75,221,896
20 Sep 10	2.60000 +0.00	2.62	2.58	2.60	165,395,856
17 Sep 10	2.60000 -0.03	2.63	2.57	2.62	260,687,408
16 Sep 10	2.63000 -0.05	2.69	2.61	2.68	543,375,104
15 Sep 10	2.68000 -0.01	2.69	2.68	2.69	179,704,432
14 Sep 10	2.69000 -0.01	2.70	2.68	2.69	218,247,120
13 Sep 10	2.70000 +0.01	2.70	2.68	2.69	297,385,024
10 Sep 10	2.69000 +0.00	2.70	2.68	2.68	284,969,600
09 Sep 10	2.69000 -0.01	2.70	2.68	2.69	223,250,224
08 Sep 10	2.70000 +0.01	2.70	2.68	2.68	225,396,512
07 Sep 10	2.69000 -0.01	2.70	2.68	2.70	171,286,144
06 Sep 10	2.70000 +0.01	2.70	2.68	2.69	243,962,032
03 Sep 10	2.69000 +0.00	2.70	2.68	2.69	282,524,064
02 Sep 10	2.69000 +0.01	2.69	2.68	2.69	167,608,896
01 Sep 10	2.68000 -0.01	2.70	2.68	2.68	313,642,944
31 Aug 10	2.69000 -0.01	2.70	2.68	2.70	228,897,712
30 Aug 10	2.70000 +0.01	2.71	2.68	2.69	366,137,376
27 Aug 10	2.69000 +0.00	2.69	2.68	2.69	153,487,808
26 Aug 10	2.69000 +0.01	2.69	2.68	2.68	172,732,096
25 Aug 10	2.68000 -0.01	2.69	2.68	2.68	336,694,528
24 Aug 10	2.69000 +0.01	2.70	2.68	2.68	256,305,248
23 Aug 10	2.68000 +0.00	2.69	2.68	2.68	146,681,520
20 Aug 10	2.68000 -0.01	2.69	2.68	2.68	429,512,128
19 Aug 10	2.69000 +0.00	2.70	2.68	2.69	414,253,728
18 Aug 10	2.69000 +0.00	2.71	2.68	2.69	395,987,072
17 Aug 10	2.69000 -0.02	2.70	2.68	2.70	332,728,096
16 Aug 10	2.71000 +0.02	2.72	2.68	2.68	386,549,152
13 Aug 10	2.69000 +0.01	2.69	2.68	2.68	661,554,112
12 Aug 10	2.68000 -0.01	2.69	2.68	2.68	511,566,720
11 Aug 10	2.69000 +0.00	2.70	2.68	2.69	468,119,360
10 Aug 10	2.69000 -0.03	2.72	2.68	2.71	506,683,552
09 Aug 10	2.72000 +0.00	2.73	2.70	2.72	459,887,584
06 Aug 10	2.72000 +0.00	2.73	2.70	2.72	328,014,912
05 Aug 10	2.72000 -0.01	2.73	2.71	2.73	335,500,224
04 Aug 10	2.73000 +0.00	2.75	2.70	2.73	413,863,456
03 Aug 10	2.73000 -0.07	2.81	2.73	2.80	566,704,192
02 Aug 10	2.80000 +0.01	2.81	2.77	2.78	521,574,624
30 Jul 10	2.79000 -0.04	2.82	2.77	2.82	510,624,544
29 Jul 10	2.83000 -0.01	2.88	2.81	2.84	894,588,416
28 Jul 10	2.84000 +0.06	2.85	2.78	2.78	796,917,120
27 Jul 10	2.78000 -0.02	2.80	2.77	2.79	384,484,000
26 Jul 10	2.80000 -0.01	2.84	2.77	2.83	704,693,888
23 Jul 10	2.81000 +0.08	2.84	2.73	2.73	1,792,782,976
22 Jul 10	2.73000 +0.02	2.75	2.69	2.70	1,065,122,560
21 Jul 10	2.71000 +0.00	2.71	2.69	2.70	622,094,336
20 Jul 10	2.71000 +0.00	2.71	2.69	2.70	844,226,048
19 Jul 10	2.71000 +0.02	2.71	2.68	2.68	1,146,738,304
16 Jul 10	2.69000 -0.01	2.70	2.68	2.70	1,378,955,136
15 Jul 10	2.70000 +0.00	2.74	2.69	2.74	4,039,725,056

Agricultural Bank of China Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	7.41000 -0.08	7.54	7.27	7.47	458,276,960
19 Oct 26	7.49000 +0.25	7.52	7.20	7.22	378,155,872
16 Oct 26	7.24000 -0.02	7.31	7.15	7.20	334,555,328
15 Oct 26	7.26000 +0.08	7.28	7.11	7.21	392,995,616
14 Oct 26	7.18000 -0.07	7.31	7.15	7.25	305,176,384
13 Oct 26	7.25000 +0.06	7.27	7.19	7.19	331,636,896
12 Oct 26	7.19000 +0.21	7.19	6.98	6.98	415,927,808
09 Oct 26	6.98000 -0.04	7.09	6.98	7.04	341,751,776
08 Oct 26	7.02000 +0.05	7.06	6.94	6.96	299,711,776
30 Sep 26	6.97000 +0.03	7.00	6.90	6.93	217,472,672
29 Sep 26	6.94000 +0.08	6.98	6.80	6.88	354,621,792
28 Sep 26	6.86000 -0.01	6.98	6.84	6.88	317,315,328
24 Sep 26	6.87000 +0.04	6.94	6.81	6.83	288,653,696
23 Sep 26	6.83000 -0.05	6.90	6.76	6.87	312,223,744
22 Sep 26	6.88000 -0.03	6.90	6.82	6.86	251,524,224
21 Sep 26	6.91000 +0.10	6.93	6.75	6.79	304,530,560
18 Sep 26	6.81000 -0.08	6.89	6.78	6.83	286,429,504
17 Sep 26	6.89000 +0.01	6.94	6.81	6.87	233,404,000
16 Sep 26	6.88000 -0.02	6.93	6.83	6.88	208,287,792
15 Sep 26	6.90000 -0.10	7.00	6.88	7.00	244,642,880
14 Sep 26	7.00000 +0.03	7.08	6.96	6.97	272,954,976
11 Sep 26	6.97000 +0.03	7.09	6.89	6.98	405,194,880
10 Sep 26	6.94000 +0.13	6.95	6.82	6.82	273,840,320
09 Sep 26	6.81000 +0.05	6.83	6.71	6.73	216,489,760
08 Sep 26	6.76000 -0.05	6.83	6.70	6.79	277,553,984
07 Sep 26	6.81000 -0.15	7.02	6.79	7.00	362,760,224
04 Sep 26	6.96000 +0.07	7.01	6.86	6.87	253,620,544
03 Sep 26	6.89000 -0.17	7.10	6.88	7.02	354,446,752
02 Sep 26	7.06000 +0.01	7.10	7.03	7.09	291,876,672
01 Sep 26	7.05000 +0.13	7.06	6.88	6.90	383,683,520
31 Aug 26	6.92000 +0.13	6.95	6.81	6.82	395,372,608
28 Aug 26	6.79000 +0.00	6.81	6.73	6.78	215,226,848
27 Aug 26	6.79000 -0.07	6.86	6.73	6.84	389,034,752
26 Aug 26	6.86000 +0.01	6.91	6.81	6.82	273,716,096
25 Aug 26	6.85000 -0.01	6.94	6.82	6.87	377,490,464
24 Aug 26	6.86000 +0.08	6.89	6.70	6.73	379,026,240
21 Aug 26	6.78000 -0.03	6.85	6.73	6.79	364,661,792
20 Aug 26	6.81000 +0.04	6.82	6.63	6.68	511,228,768
19 Aug 26	6.77000 +0.17	6.78	6.63	6.63	598,814,912
18 Aug 26	6.60000 +0.14	6.61	6.44	6.45	464,645,440
17 Aug 26	6.46000 -0.01	6.48	6.43	6.45	243,540,768
14 Aug 26	6.47000 -0.09	6.55	6.46	6.51	377,827,424
13 Aug 26	6.56000 +0.12	6.56	6.39	6.39	515,235,456
12 Aug 26	6.44000 -0.04	6.46	6.36	6.44	473,918,624
11 Aug 26	6.48000 +0.02	6.51	6.42	6.46	386,987,104
10 Aug 26	6.46000 -0.01	6.52	6.41	6.43	355,448,896
07 Aug 26	6.47000 -0.03	6.51	6.41	6.46	396,789,376
06 Aug 26	6.50000 +0.02	6.53	6.41	6.49	590,683,712
05 Aug 26	6.48000 -0.13	6.62	6.44	6.59	560,888,960
04 Aug 26	6.61000 -0.28	6.82	6.61	6.82	612,331,264
03 Aug 26	6.89000 -0.01	6.93	6.75	6.82	448,433,120
31 Jul 26	6.90000 -0.21	6.94	6.72	6.89	764,033,728
30 Jul 26	7.11000 +0.18	7.11	6.90	6.91	551,824,448
29 Jul 26	6.93000 -0.03	7.01	6.88	7.01	519,438,784
28 Jul 26	6.96000 +0.24	6.96	6.73	6.78	590,509,440
27 Jul 26	6.72000 +0.06	6.79	6.66	6.67	420,482,464
24 Jul 26	6.66000 +0.07	6.67	6.58	6.64	377,708,192
23 Jul 26	6.59000 +0.07	6.60	6.48	6.52	275,349,408
22 Jul 26	6.52000 +0.09	6.53	6.32	6.40	403,548,640
21 Jul 26	6.43000 -0.18	6.66	6.40	6.65	533,115,840
20 Jul 26	6.61000 +0.22	6.61	6.33	6.35	635,574,400
17 Jul 26	6.39000 +0.09	6.42	6.28	6.29	537,527,296
16 Jul 26	6.30000 -0.07	6.41	6.21	6.37	372,331,840
15 Jul 26	6.37000 +0.00	6.39	6.27	6.29	354,249,600
14 Jul 26	6.37000 +0.00	6.41	6.26	6.34	409,069,440
13 Jul 26	6.37000 +0.14	6.38	6.20	6.22	488,012,064
10 Jul 26	6.23000 +0.12	6.23	6.07	6.08	409,298,176
09 Jul 26	6.11000 -0.05	6.17	6.06	6.11	339,660,160
08 Jul 26	6.16000 +0.11	6.18	5.97	6.03	441,599,488
07 Jul 26	6.05000 +0.08	6.07	5.91	5.94	381,615,488
06 Jul 26	5.97000 +0.07	5.98	5.79	5.86	372,053,056
03 Jul 26	5.90000 -0.08	5.97	5.86	5.95	367,521,728
02 Jul 26	5.98000 -0.07	6.12	5.93	6.06	476,109,024
01 Jul 26	6.05000 -0.02	6.08	6.00	6.06	314,441,056
30 Jun 26	6.07000 -0.17	6.24	6.05	6.20	332,025,216
29 Jun 26	6.24000 +0.05	6.30	6.00	6.16	403,445,152
26 Jun 26	6.19000 -0.06	6.31	6.18	6.25	342,325,440
25 Jun 26	6.25000 -0.09	6.36	6.22	6.28	362,227,616
24 Jun 26	6.34000 -0.23	6.64	6.33	6.57	477,410,176
23 Jun 26	6.57000 +0.17	6.60	6.38	6.39	464,670,528
22 Jun 26	6.40000 +0.03	6.43	6.29	6.33	348,749,056
18 Jun 26	6.37000 -0.16	6.56	6.36	6.55	339,100,352
17 Jun 26	6.53000 -0.08	6.68	6.50	6.63	266,553,088
16 Jun 26	6.61000 -0.07	6.70	6.59	6.65	273,029,280
15 Jun 26	6.68000 -0.12	6.85	6.65	6.75	421,007,712
12 Jun 26	6.80000 +0.12	6.81	6.53	6.60	460,068,736
11 Jun 26	6.68000 -0.03	6.75	6.63	6.74	321,888,896
10 Jun 26	6.71000 +0.11	6.76	6.60	6.63	420,833,056
09 Jun 26	6.60000 +0.03	6.71	6.48	6.50	479,685,632
08 Jun 26	6.57000 +0.21	6.59	6.37	6.40	541,454,528
05 Jun 26	6.36000 +0.06	6.40	6.31	6.31	258,188,752
04 Jun 26	6.30000 -0.06	6.41	6.28	6.37	201,933,168
03 Jun 26	6.36000 -0.09	6.43	6.33	6.43	277,403,232
02 Jun 26	6.45000 -0.04	6.56	6.43	6.50	321,904,128
01 Jun 26	6.49000 +0.17	6.49	6.29	6.32	381,634,496
29 May 26	6.32000 +0.11	6.35	6.14	6.18	329,105,472
28 May 26	6.21000 -0.10	6.31	6.19	6.28	279,293,888
27 May 26	6.31000 -0.11	6.42	6.28	6.41	355,606,048
26 May 26	6.42000 -0.02	6.49	6.42	6.44	238,594,880
25 May 26	6.44000 -0.02	6.49	6.42	6.43	173,320,624
22 May 26	6.46000 -0.05	6.52	6.42	6.48	248,319,200
21 May 26	6.51000 +0.05	6.55	6.37	6.45	321,246,016
20 May 26	6.46000 -0.16	6.63	6.46	6.63	363,478,560
19 May 26	6.62000 +0.02	6.69	6.61	6.61	247,613,296
18 May 26	6.60000 -0.07	6.68	6.58	6.65	308,304,832
15 May 26	6.67000 -0.09	6.78	6.65	6.74	382,852,928
14 May 26	6.76000 +0.10	6.83	6.62	6.65	461,830,944
13 May 26	6.66000 -0.12	6.71	6.65	6.67	275,408,704
12 May 26	6.78000 -0.03	6.85	6.77	6.80	279,746,176
11 May 26	6.81000 -0.09	6.87	6.75	6.86	418,017,120
08 May 26	6.90000 +0.03	7.00	6.84	6.89	276,948,128
07 May 26	6.87000 +0.01	6.92	6.83	6.83	238,930,176
06 May 26	6.86000 -0.06	6.91	6.78	6.91	375,837,408
30 Apr 26	6.92000 -0.02	7.00	6.86	6.92	360,743,776
29 Apr 26	6.94000 -0.04	7.00	6.85	6.97	318,561,184
28 Apr 26	6.98000 +0.06	6.99	6.87	6.90	260,971,856
27 Apr 26	6.92000 -0.12	7.07	6.90	7.02	242,216,624
24 Apr 26	7.04000 +0.01	7.06	6.98	7.03	196,100,432
23 Apr 26	7.03000 -0.04	7.11	7.02	7.07	249,693,728
22 Apr 26	7.07000 -0.11	7.18	7.02	7.18	273,714,592
21 Apr 26	7.18000 -0.01	7.29	7.15	7.20	254,418,144
20 Apr 26	7.19000 +0.13	7.22	7.04	7.05	320,158,016
17 Apr 26	7.06000 +0.06	7.12	6.98	7.00	355,827,936
16 Apr 26	7.00000 +0.05	7.10	6.91	6.93	443,672,832
15 Apr 26	6.95000 +0.19	6.97	6.73	6.74	529,255,328
14 Apr 26	6.76000 +0.12	6.79	6.60	6.60	362,773,440
13 Apr 26	6.64000 +0.05	6.67	6.55	6.60	283,075,200
10 Apr 26	6.59000 -0.01	6.59	6.53	6.57	220,781,136
09 Apr 26	6.60000 -0.03	6.67	6.56	6.63	247,977,888
08 Apr 26	6.63000 -0.06	6.65	6.53	6.62	370,881,056
07 Apr 26	6.69000 -0.15	6.85	6.66	6.83	304,110,496
03 Apr 26	6.84000 -0.08	6.93	6.78	6.93	365,328,640
02 Apr 26	6.92000 +0.23	6.93	6.70	6.72	562,631,296
01 Apr 26	6.69000 -0.01	6.78	6.66	6.69	331,688,256
31 Mar 26	6.70000 +0.21	6.75	6.51	6.51	583,642,560
30 Mar 26	6.49000 +0.01	6.51	6.42	6.45	197,547,264
27 Mar 26	6.48000 -0.03	6.51	6.45	6.49	206,181,872
26 Mar 26	6.51000 -0.04	6.59	6.51	6.53	224,826,848
25 Mar 26	6.55000 +0.05	6.55	6.40	6.50	338,161,984
24 Mar 26	6.50000 +0.03	6.55	6.43	6.47	273,559,264
23 Mar 26	6.47000 -0.29	6.75	6.42	6.74	548,757,568
20 Mar 26	6.76000 -0.07	6.86	6.74	6.80	368,929,120
19 Mar 26	6.83000 +0.09	6.84	6.71	6.72	484,644,352
18 Mar 26	6.74000 -0.02	6.88	6.70	6.77	536,104,128
17 Mar 26	6.76000 +0.11	6.78	6.63	6.64	415,376,320
16 Mar 26	6.65000 +0.03	6.67	6.58	6.60	241,626,256
13 Mar 26	6.62000 -0.02	6.69	6.58	6.64	284,611,424
12 Mar 26	6.64000 +0.01	6.66	6.58	6.63	210,855,328
11 Mar 26	6.63000 +0.05	6.64	6.54	6.56	250,213,312
10 Mar 26	6.58000 -0.08	6.62	6.53	6.60	326,239,456
09 Mar 26	6.66000 -0.04	6.82	6.64	6.68	411,341,856
06 Mar 26	6.70000 -0.04	6.83	6.68	6.72	312,048,128
05 Mar 26	6.74000 +0.06	6.75	6.55	6.56	439,542,816
04 Mar 26	6.68000 -0.05	6.73	6.53	6.72	588,819,008
03 Mar 26	6.73000 +0.25	6.74	6.42	6.46	848,419,456
02 Mar 26	6.48000 +0.08	6.54	6.33	6.39	423,298,336
27 Feb 26	6.40000 -0.02	6.44	6.38	6.42	212,974,272
26 Feb 26	6.42000 -0.09	6.53	6.40	6.50	288,104,544
25 Feb 26	6.51000 +0.03	6.53	6.47	6.49	242,251,392
24 Feb 26	6.48000 -0.03	6.54	6.45	6.52	228,812,320
13 Feb 26	6.51000 -0.10	6.66	6.51	6.63	332,351,392
12 Feb 26	6.61000 -0.18	6.79	6.61	6.79	444,916,064
11 Feb 26	6.79000 +0.06	6.81	6.67	6.73	307,749,088
10 Feb 26	6.73000 +0.02	6.81	6.69	6.71	358,041,120
09 Feb 26	6.71000 +0.04	6.71	6.60	6.63	293,167,520
06 Feb 26	6.67000 -0.03	6.75	6.62	6.70	336,079,904
05 Feb 26	6.70000 +0.03	6.72	6.65	6.67	334,127,520
04 Feb 26	6.67000 +0.01	6.72	6.62	6.64	306,558,912
03 Feb 26	6.66000 -0.12	6.76	6.64	6.75	447,228,416
02 Feb 26	6.78000 +0.06	6.86	6.73	6.73	491,724,256
30 Jan 26	6.72000 -0.06	6.87	6.71	6.78	411,169,056
29 Jan 26	6.78000 -0.02	6.82	6.67	6.76	529,744,128
28 Jan 26	6.80000 -0.09	6.91	6.75	6.85	524,590,560
27 Jan 26	6.89000 +0.05	7.09	6.83	6.88	685,079,168
26 Jan 26	6.84000 +0.09	6.91	6.72	6.75	633,430,464
23 Jan 26	6.75000 -0.06	6.86	6.73	6.80	395,974,112
22 Jan 26	6.81000 -0.15	6.93	6.79	6.90	476,506,624
21 Jan 26	6.96000 -0.21	7.22	6.93	7.18	553,761,600
20 Jan 26	7.17000 +0.07	7.19	7.06	7.09	378,482,144
19 Jan 26	7.10000 -0.11	7.23	7.09	7.17	319,990,144
16 Jan 26	7.21000 -0.12	7.36	7.20	7.33	372,323,808
15 Jan 26	7.33000 -0.15	7.45	7.33	7.44	363,799,488
14 Jan 26	7.48000 -0.13	7.59	7.45	7.58	389,549,184
13 Jan 26	7.61000 +0.09	7.70	7.50	7.50	488,319,584
12 Jan 26	7.52000 +0.11	7.53	7.33	7.38	343,998,144
09 Jan 26	7.41000 -0.03	7.45	7.38	7.42	223,087,392
08 Jan 26	7.44000 -0.05	7.48	7.36	7.47	282,723,808
07 Jan 26	7.49000 -0.07	7.54	7.46	7.54	234,923,424
06 Jan 26	7.56000 -0.01	7.58	7.50	7.57	234,385,440
05 Jan 26	7.57000 -0.11	7.68	7.54	7.65	318,401,568
31 Dec 25	7.68000 +0.07	7.70	7.57	7.60	286,895,072
30 Dec 25	7.61000 -0.03	7.65	7.53	7.63	225,916,304
29 Dec 25	7.64000 +0.13	7.64	7.47	7.49	286,453,024
26 Dec 25	7.51000 -0.07	7.60	7.50	7.55	189,086,688
25 Dec 25	7.58000 -0.06	7.67	7.56	7.63	177,737,616
24 Dec 25	7.64000 -0.02	7.69	7.60	7.67	203,049,936
23 Dec 25	7.66000 +0.07	7.67	7.57	7.58	231,702,368
22 Dec 25	7.59000 +0.04	7.62	7.47	7.51	191,606,272
19 Dec 25	7.55000 -0.05	7.60	7.51	7.59	222,358,704
18 Dec 25	7.60000 +0.15	7.61	7.42	7.46	272,848,768
17 Dec 25	7.45000 +0.08	7.52	7.32	7.35	285,450,112
16 Dec 25	7.37000 -0.12	7.47	7.36	7.45	285,011,744
15 Dec 25	7.49000 -0.23	7.59	7.47	7.58	280,339,232
12 Dec 25	7.72000 -0.21	7.87	7.66	7.87	577,880,384
11 Dec 25	7.93000 +0.11	7.93	7.75	7.84	278,861,120
10 Dec 25	7.82000 -0.22	8.09	7.81	8.05	350,427,136
09 Dec 25	8.04000 +0.20	8.06	7.84	7.86	331,045,056
08 Dec 25	7.84000 +0.02	7.86	7.75	7.82	188,338,192
05 Dec 25	7.82000 -0.08	7.93	7.81	7.89	214,508,496
04 Dec 25	7.90000 -0.08	7.99	7.87	7.96	213,368,512
03 Dec 25	7.98000 -0.04	8.08	7.96	8.00	203,761,792
02 Dec 25	8.02000 +0.03	8.03	7.92	7.97	226,671,920
01 Dec 25	7.99000 -0.05	8.02	7.95	8.01	244,576,256
28 Nov 25	8.04000 -0.06	8.13	8.02	8.08	247,427,104
27 Nov 25	8.10000 +0.16	8.12	7.86	7.95	333,658,848
26 Nov 25	7.94000 -0.13	8.12	7.91	8.07	310,154,912
25 Nov 25	8.07000 +0.05	8.07	7.95	7.99	231,308,432
24 Nov 25	8.02000 -0.03	8.09	7.94	8.04	296,834,368
21 Nov 25	8.05000 -0.11	8.22	8.03	8.15	333,446,272
20 Nov 25	8.16000 -0.06	8.28	8.10	8.19	308,917,056
19 Nov 25	8.22000 +0.03	8.29	8.18	8.20	231,527,168
18 Nov 25	8.19000 -0.13	8.30	8.14	8.28	280,929,504
17 Nov 25	8.32000 -0.18	8.50	8.30	8.45	320,831,552
14 Nov 25	8.50000 -0.06	8.68	8.47	8.56	355,089,632
13 Nov 25	8.56000 -0.03	8.61	8.42	8.56	356,221,888
12 Nov 25	8.59000 +0.29	8.65	8.32	8.32	512,586,240
11 Nov 25	8.30000 +0.18	8.30	8.11	8.12	340,653,152
10 Nov 25	8.12000 +0.04	8.13	8.00	8.06	209,000,576
07 Nov 25	8.08000 -0.08	8.28	8.08	8.18	294,205,280
06 Nov 25	8.16000 -0.02	8.18	8.06	8.13	260,082,048
05 Nov 25	8.18000 +0.03	8.23	8.07	8.18	345,436,352
04 Nov 25	8.15000 +0.14	8.22	8.00	8.01	374,084,192
03 Nov 25	8.01000 +0.05	8.06	7.88	7.94	271,839,296
31 Oct 25	7.96000 -0.10	8.07	7.86	8.05	382,862,656
30 Oct 25	8.06000 -0.09	8.24	8.03	8.10	370,225,536
29 Oct 25	8.15000 -0.16	8.30	8.11	8.30	406,451,776
28 Oct 25	8.31000 +0.13	8.34	8.17	8.18	446,537,472
27 Oct 25	8.18000 +0.19	8.20	7.90	7.92	522,010,208
24 Oct 25	7.99000 +0.00	8.07	7.85	7.85	505,912,000
23 Oct 25	7.99000 -0.10	8.27	7.90	8.09	713,520,000
22 Oct 25	8.09000 +0.21	8.10	7.82	7.87	494,518,496
21 Oct 25	7.88000 +0.13	7.89	7.68	7.75	506,067,456
20 Oct 25	7.75000 +0.13	7.76	7.42	7.54	561,704,832
17 Oct 25	7.62000 +0.13	7.69	7.47	7.49	603,133,056
16 Oct 25	7.49000 +0.22	7.50	7.23	7.25	532,254,304
15 Oct 25	7.27000 +0.14	7.30	7.08	7.11	524,169,024
14 Oct 25	7.13000 +0.22	7.13	6.83	6.88	601,388,736
13 Oct 25	6.91000 +0.08	6.96	6.73	6.80	572,781,696
10 Oct 25	6.83000 +0.13	6.83	6.68	6.70	472,481,152
09 Oct 25	6.70000 +0.03	6.74	6.54	6.64	396,175,680
30 Sep 25	6.67000 +0.05	6.68	6.60	6.61	308,745,952
29 Sep 25	6.62000 +0.00	6.69	6.52	6.59	443,382,816
26 Sep 25	6.62000 +0.01	6.68	6.58	6.59	398,271,360
25 Sep 25	6.61000 +0.04	6.64	6.44	6.55	466,805,984
24 Sep 25	6.57000 -0.08	6.70	6.53	6.62	474,622,656
23 Sep 25	6.65000 +0.16	6.72	6.39	6.44	744,907,904
22 Sep 25	6.49000 -0.16	6.64	6.46	6.60	500,673,728
19 Sep 25	6.65000 -0.12	6.75	6.63	6.72	500,934,656
18 Sep 25	6.77000 -0.19	7.00	6.75	6.95	563,447,296
17 Sep 25	6.96000 -0.08	7.04	6.90	7.00	430,570,144
16 Sep 25	7.04000 -0.12	7.17	7.03	7.13	411,999,520
15 Sep 25	7.16000 -0.08	7.23	7.10	7.22	370,893,760
12 Sep 25	7.24000 -0.04	7.29	7.22	7.26	264,975,952
11 Sep 25	7.28000 -0.01	7.35	7.20	7.28	443,981,504
10 Sep 25	7.29000 -0.02	7.34	7.25	7.29	314,814,912
09 Sep 25	7.31000 +0.05	7.40	7.25	7.25	393,328,544
08 Sep 25	7.26000 -0.04	7.35	7.17	7.23	469,395,040
05 Sep 25	7.30000 -0.22	7.49	7.24	7.45	624,118,208
04 Sep 25	7.52000 +0.37	7.55	7.05	7.12	961,630,976
03 Sep 25	7.15000 -0.04	7.20	7.11	7.19	454,533,440
02 Sep 25	7.19000 +0.14	7.20	7.02	7.03	570,618,944
01 Sep 25	7.05000 +0.03	7.08	6.93	7.00	459,122,016
29 Aug 25	7.02000 +0.00	7.10	6.97	6.99	446,247,264
28 Aug 25	7.02000 -0.09	7.08	6.87	7.08	575,732,608
27 Aug 25	7.11000 -0.17	7.24	7.10	7.22	621,796,288
26 Aug 25	7.28000 +0.02	7.34	7.16	7.21	534,420,032
25 Aug 25	7.26000 -0.04	7.29	7.10	7.29	748,795,456
22 Aug 25	7.30000 +0.07	7.31	7.18	7.23	518,361,184
21 Aug 25	7.23000 +0.15	7.24	7.03	7.07	477,400,864
20 Aug 25	7.08000 +0.06	7.14	6.98	7.02	475,157,760
19 Aug 25	7.02000 +0.09	7.09	6.91	6.92	544,434,496
18 Aug 25	6.93000 +0.08	6.94	6.73	6.79	589,478,144
15 Aug 25	6.85000 -0.07	6.95	6.70	6.93	744,214,272
14 Aug 25	6.92000 +0.12	6.94	6.75	6.78	575,128,640
13 Aug 25	6.80000 -0.05	6.95	6.70	6.86	716,059,328
12 Aug 25	6.85000 +0.11	6.88	6.73	6.74	472,222,528
11 Aug 25	6.74000 +0.03	6.78	6.62	6.69	498,160,000
08 Aug 25	6.71000 +0.00	6.75	6.66	6.72	389,260,288
07 Aug 25	6.71000 +0.09	6.74	6.56	6.62	431,012,864
06 Aug 25	6.62000 +0.08	6.62	6.55	6.56	437,604,544
05 Aug 25	6.54000 +0.15	6.56	6.38	6.40	491,067,264
04 Aug 25	6.39000 +0.06	6.48	6.33	6.34	542,749,312
01 Aug 25	6.33000 +0.03	6.39	6.25	6.31	537,025,216
31 Jul 25	6.30000 +0.07	6.34	6.17	6.25	528,806,016
30 Jul 25	6.23000 +0.09	6.27	6.11	6.15	512,578,528
29 Jul 25	6.14000 -0.05	6.29	6.13	6.20	417,931,456
28 Jul 25	6.19000 +0.01	6.21	6.15	6.17	317,334,496
25 Jul 25	6.18000 -0.02	6.24	6.16	6.19	345,934,016
24 Jul 25	6.20000 -0.05	6.28	6.19	6.26	438,896,000
23 Jul 25	6.25000 +0.15	6.30	6.07	6.09	627,822,144
22 Jul 25	6.10000 -0.09	6.19	6.08	6.18	560,928,320
21 Jul 25	6.19000 -0.03	6.23	6.14	6.22	374,360,000
18 Jul 25	6.22000 +0.09	6.24	6.13	6.15	403,551,552
17 Jul 25	6.13000 -0.16	6.21	6.13	6.18	404,638,240
16 Jul 25	6.29000 -0.04	6.33	6.24	6.31	447,861,952
15 Jul 25	6.33000 -0.05	6.42	6.28	6.40	415,786,752
14 Jul 25	6.38000 +0.06	6.47	6.31	6.32	523,567,648
11 Jul 25	6.32000 +0.01	6.51	6.27	6.33	989,961,664
10 Jul 25	6.31000 +0.11	6.35	6.20	6.21	560,600,448
09 Jul 25	6.20000 +0.08	6.27	6.10	6.11	383,411,840
08 Jul 25	6.12000 +0.04	6.12	6.04	6.08	289,730,848
07 Jul 25	6.08000 +0.05	6.09	6.02	6.03	267,920,688
04 Jul 25	6.03000 +0.08	6.07	5.94	5.95	374,680,416
03 Jul 25	5.95000 -0.03	6.00	5.91	5.99	309,911,840
02 Jul 25	5.98000 +0.02	6.02	5.96	5.97	275,379,680
01 Jul 25	5.96000 +0.08	5.99	5.88	5.89	314,547,520
30 Jun 25	5.88000 +0.00	5.90	5.80	5.85	392,937,024
27 Jun 25	5.88000 -0.20	6.09	5.85	6.07	732,883,840
26 Jun 25	6.08000 +0.06	6.09	5.98	6.01	345,406,432
25 Jun 25	6.02000 +0.06	6.07	5.92	5.96	458,850,080
24 Jun 25	5.96000 +0.07	5.98	5.87	5.89	450,823,104
23 Jun 25	5.89000 +0.12	5.93	5.74	5.76	443,980,704
20 Jun 25	5.77000 +0.03	5.79	5.71	5.74	327,799,904
19 Jun 25	5.74000 +0.01	5.76	5.69	5.74	303,338,368
18 Jun 25	5.73000 +0.09	5.73	5.64	5.65	380,723,968
17 Jun 25	5.64000 +0.01	5.67	5.62	5.63	244,868,736
16 Jun 25	5.63000 +0.03	5.64	5.53	5.60	421,998,912
13 Jun 25	5.60000 -0.03	5.65	5.60	5.63	305,518,912
12 Jun 25	5.63000 +0.01	5.65	5.60	5.62	236,750,704
11 Jun 25	5.62000 +0.00	5.64	5.59	5.61	237,239,488
10 Jun 25	5.62000 +0.03	5.67	5.57	5.58	419,223,264
09 Jun 25	5.59000 -0.02	5.64	5.53	5.62	403,543,136
06 Jun 25	5.61000 +0.04	5.62	5.57	5.58	280,110,624
05 Jun 25	5.57000 +0.00	5.63	5.55	5.57	356,117,408
04 Jun 25	5.57000 +0.00	5.60	5.55	5.58	254,910,640
03 Jun 25	5.57000 +0.04	5.58	5.50	5.52	361,998,656
30 May 25	5.53000 +0.02	5.56	5.49	5.51	407,222,624
29 May 25	5.51000 -0.01	5.54	5.49	5.53	245,439,728
28 May 25	5.52000 -0.01	5.55	5.49	5.53	246,485,952
27 May 25	5.53000 +0.03	5.56	5.49	5.50	244,988,256
26 May 25	5.50000 -0.04	5.56	5.48	5.54	328,404,736
23 May 25	5.54000 -0.07	5.65	5.54	5.61	408,539,808
22 May 25	5.61000 +0.03	5.63	5.55	5.58	312,516,352
21 May 25	5.58000 +0.01	5.62	5.55	5.57	267,112,688
20 May 25	5.57000 +0.01	5.61	5.53	5.57	298,151,520
19 May 25	5.56000 -0.03	5.63	5.55	5.58	304,683,008
16 May 25	5.59000 -0.07	5.66	5.55	5.65	410,681,088
15 May 25	5.66000 +0.02	5.71	5.62	5.64	414,514,912
14 May 25	5.64000 +0.01	5.69	5.59	5.62	403,280,992
13 May 25	5.63000 +0.11	5.64	5.50	5.52	404,077,344
12 May 25	5.52000 +0.01	5.55	5.46	5.50	362,902,496
09 May 25	5.51000 +0.07	5.53	5.44	5.45	397,102,752
08 May 25	5.44000 -0.02	5.51	5.43	5.46	359,551,200
07 May 25	5.46000 +0.08	5.46	5.36	5.40	498,874,176
06 May 25	5.38000 -0.04	5.44	5.34	5.42	483,562,368
30 Apr 25	5.42000 -0.17	5.58	5.37	5.57	655,943,360
29 Apr 25	5.59000 -0.02	5.63	5.55	5.60	298,269,024
28 Apr 25	5.61000 +0.06	5.63	5.54	5.54	315,202,272
25 Apr 25	5.55000 -0.04	5.65	5.51	5.60	402,521,536
24 Apr 25	5.59000 +0.11	5.62	5.47	5.48	396,038,880
23 Apr 25	5.48000 -0.02	5.53	5.45	5.51	311,756,960
22 Apr 25	5.50000 +0.13	5.53	5.36	5.37	488,773,120
21 Apr 25	5.37000 -0.05	5.52	5.36	5.41	443,958,368
18 Apr 25	5.42000 +0.05	5.44	5.36	5.36	355,933,280
17 Apr 25	5.37000 +0.00	5.38	5.30	5.36	346,221,120
16 Apr 25	5.37000 +0.07	5.38	5.28	5.30	502,554,784
15 Apr 25	5.30000 +0.12	5.30	5.17	5.18	603,848,640
14 Apr 25	5.18000 +0.05	5.20	5.11	5.12	457,336,352
11 Apr 25	5.13000 +0.05	5.13	5.06	5.09	486,043,456
10 Apr 25	5.08000 +0.00	5.09	5.05	5.08	470,964,096
09 Apr 25	5.08000 -0.03	5.12	5.03	5.09	579,354,624
08 Apr 25	5.11000 +0.08	5.13	5.02	5.02	740,559,104
07 Apr 25	5.03000 -0.19	5.17	4.92	5.16	1,099,362,688
03 Apr 25	5.22000 +0.05	5.22	5.15	5.16	500,442,176
02 Apr 25	5.17000 +0.04	5.18	5.12	5.12	386,085,408
01 Apr 25	5.13000 -0.05	5.18	5.10	5.17	479,432,832
31 Mar 25	5.18000 +0.08	5.19	5.10	5.13	560,112,320
28 Mar 25	5.10000 -0.05	5.15	5.10	5.14	315,648,160
27 Mar 25	5.15000 +0.00	5.20	5.14	5.15	351,414,208
26 Mar 25	5.15000 -0.02	5.17	5.13	5.17	252,538,624
25 Mar 25	5.17000 +0.03	5.17	5.14	5.15	256,160,976
24 Mar 25	5.14000 +0.05	5.15	5.08	5.09	389,400,768
21 Mar 25	5.09000 -0.05	5.15	5.08	5.14	333,636,672
20 Mar 25	5.14000 -0.03	5.19	5.13	5.17	289,062,976
19 Mar 25	5.17000 +0.05	5.18	5.12	5.13	423,575,328
18 Mar 25	5.12000 -0.01	5.14	5.11	5.14	273,808,256
17 Mar 25	5.13000 +0.04	5.14	5.09	5.10	380,446,368
14 Mar 25	5.09000 +0.01	5.12	5.08	5.09	517,636,032
13 Mar 25	5.08000 +0.03	5.10	5.04	5.05	383,534,688
12 Mar 25	5.05000 -0.04	5.08	5.03	5.07	413,644,672
11 Mar 25	5.09000 +0.03	5.09	5.04	5.05	433,933,056
10 Mar 25	5.06000 -0.04	5.11	5.04	5.10	471,574,624
07 Mar 25	5.10000 -0.01	5.13	5.09	5.11	363,698,688
06 Mar 25	5.11000 -0.05	5.16	5.10	5.15	606,352,512
05 Mar 25	5.16000 +0.08	5.20	5.06	5.08	632,038,272
04 Mar 25	5.08000 -0.03	5.13	5.07	5.11	414,261,184
03 Mar 25	5.11000 -0.02	5.16	5.08	5.14	455,197,312
28 Feb 25	5.13000 -0.03	5.20	5.13	5.15	526,431,360
27 Feb 25	5.16000 +0.04	5.18	5.08	5.12	429,727,968
26 Feb 25	5.12000 +0.01	5.19	5.11	5.11	449,048,192
25 Feb 25	5.11000 -0.03	5.17	5.10	5.14	413,169,184
24 Feb 25	5.14000 -0.04	5.19	5.11	5.16	438,225,856
21 Feb 25	5.18000 -0.09	5.28	5.17	5.27	494,717,024
20 Feb 25	5.27000 +0.02	5.30	5.24	5.25	257,506,128
19 Feb 25	5.25000 -0.04	5.31	5.25	5.28	350,572,480
18 Feb 25	5.29000 +0.05	5.33	5.22	5.23	459,200,960
17 Feb 25	5.24000 +0.03	5.25	5.15	5.20	393,042,240
14 Feb 25	5.21000 +0.05	5.21	5.14	5.17	359,921,280
13 Feb 25	5.16000 +0.02	5.19	5.11	5.12	377,767,616
12 Feb 25	5.14000 +0.03	5.15	5.07	5.11	380,808,832
11 Feb 25	5.11000 +0.09	5.11	5.01	5.02	482,172,352
10 Feb 25	5.02000 +0.00	5.05	4.99	5.02	328,317,664
07 Feb 25	5.02000 -0.02	5.04	4.98	5.03	476,028,736
06 Feb 25	5.04000 -0.01	5.08	5.01	5.05	348,691,232
05 Feb 25	5.05000 -0.11	5.19	5.04	5.17	499,457,600
27 Jan 25	5.16000 +0.12	5.20	5.04	5.04	564,788,544
24 Jan 25	5.04000 -0.02	5.08	4.97	5.05	427,648,928
23 Jan 25	5.06000 +0.13	5.08	4.94	4.94	656,489,920
22 Jan 25	4.93000 -0.08	5.02	4.90	5.01	474,527,104
21 Jan 25	5.01000 +0.00	5.05	4.97	5.02	307,439,392
20 Jan 25	5.01000 -0.04	5.07	5.00	5.06	348,904,704
17 Jan 25	5.05000 -0.05	5.11	5.04	5.08	339,698,176
16 Jan 25	5.10000 +0.03	5.12	5.04	5.09	351,748,256
15 Jan 25	5.07000 +0.02	5.16	5.04	5.05	474,262,112
14 Jan 25	5.05000 +0.02	5.10	5.01	5.02	456,482,336
13 Jan 25	5.03000 -0.07	5.10	4.96	5.08	428,715,936
10 Jan 25	5.10000 -0.04	5.17	5.06	5.14	354,496,000
09 Jan 25	5.14000 -0.04	5.20	5.09	5.18	404,790,016
08 Jan 25	5.18000 -0.08	5.24	5.14	5.16	533,196,416
07 Jan 25	5.26000 +0.07	5.26	5.12	5.17	526,716,160
06 Jan 25	5.19000 +0.04	5.21	5.05	5.16	494,520,544
03 Jan 25	5.15000 -0.05	5.23	5.10	5.19	533,097,568
02 Jan 25	5.20000 -0.14	5.40	5.17	5.34	640,437,440
31 Dec 24	5.34000 -0.03	5.44	5.34	5.37	463,019,104
30 Dec 24	5.37000 +0.06	5.39	5.28	5.29	420,717,728
27 Dec 24	5.31000 +0.01	5.33	5.16	5.28	513,680,704
26 Dec 24	5.30000 -0.01	5.33	5.21	5.31	430,140,128
25 Dec 24	5.31000 +0.06	5.42	5.25	5.26	566,560,000
24 Dec 24	5.25000 +0.06	5.26	5.15	5.18	432,904,064
23 Dec 24	5.19000 +0.15	5.20	5.04	5.05	695,987,712
20 Dec 24	5.04000 +0.00	5.10	5.03	5.04	504,798,624
19 Dec 24	5.04000 -0.06	5.11	5.03	5.10	482,170,016
18 Dec 24	5.10000 +0.00	5.19	5.08	5.12	544,508,352
17 Dec 24	5.10000 -0.01	5.20	5.09	5.11	428,242,400
16 Dec 24	5.11000 +0.11	5.14	4.99	4.99	566,716,096
13 Dec 24	5.00000 -0.03	5.04	4.98	5.01	487,565,952
12 Dec 24	5.03000 +0.06	5.03	4.94	4.98	419,912,512
11 Dec 24	4.97000 -0.08	5.07	4.97	5.04	469,504,256
10 Dec 24	5.05000 +0.04	5.08	4.97	5.04	622,946,560
09 Dec 24	5.01000 +0.06	5.05	4.92	4.95	505,562,240
06 Dec 24	4.95000 +0.03	5.00	4.91	4.92	510,451,840
05 Dec 24	4.92000 +0.01	4.95	4.90	4.90	277,911,808
04 Dec 24	4.91000 +0.02	4.93	4.86	4.89	380,647,776
03 Dec 24	4.89000 +0.07	4.89	4.81	4.81	467,673,152
02 Dec 24	4.82000 +0.01	4.82	4.77	4.82	354,507,680
29 Nov 24	4.81000 -0.04	4.88	4.80	4.87	428,412,160
28 Nov 24	4.85000 +0.02	4.87	4.79	4.82	401,482,272
27 Nov 24	4.83000 +0.02	4.86	4.79	4.80	427,256,576
26 Nov 24	4.81000 +0.08	4.83	4.71	4.73	505,542,912
25 Nov 24	4.73000 +0.03	4.75	4.70	4.72	331,071,616
22 Nov 24	4.70000 -0.07	4.79	4.70	4.77	319,265,792
21 Nov 24	4.77000 +0.00	4.78	4.75	4.76	218,603,296
20 Nov 24	4.77000 +0.02	4.79	4.73	4.74	361,954,624
19 Nov 24	4.75000 -0.05	4.82	4.70	4.80	568,459,456
18 Nov 24	4.80000 +0.10	4.83	4.72	4.72	705,066,816
15 Nov 24	4.70000 +0.01	4.75	4.65	4.69	513,685,568
14 Nov 24	4.69000 +0.03	4.72	4.64	4.65	451,701,600
13 Nov 24	4.66000 +0.01	4.69	4.63	4.65	336,614,912
12 Nov 24	4.65000 -0.04	4.72	4.64	4.68	452,765,312
11 Nov 24	4.69000 -0.07	4.74	4.68	4.73	496,011,584
08 Nov 24	4.76000 -0.04	4.81	4.74	4.79	464,151,872
07 Nov 24	4.80000 +0.03	4.80	4.73	4.76	441,466,464
06 Nov 24	4.77000 -0.03	4.81	4.75	4.79	323,639,296
05 Nov 24	4.80000 +0.02	4.80	4.75	4.76	364,239,872
04 Nov 24	4.78000 +0.00	4.79	4.71	4.77	378,411,616
01 Nov 24	4.78000 +0.05	4.79	4.71	4.72	455,425,792
31 Oct 24	4.73000 +0.02	4.77	4.70	4.73	379,583,744
30 Oct 24	4.71000 -0.08	4.80	4.71	4.78	386,774,560
29 Oct 24	4.79000 +0.03	4.80	4.74	4.75	428,848,384
28 Oct 24	4.76000 -0.06	4.81	4.72	4.80	546,379,136
25 Oct 24	4.82000 -0.05	4.88	4.80	4.87	382,415,040
24 Oct 24	4.87000 +0.02	4.90	4.83	4.85	328,284,096
23 Oct 24	4.85000 -0.01	4.87	4.83	4.85	379,048,768
22 Oct 24	4.86000 +0.02	4.89	4.81	4.84	495,719,776
21 Oct 24	4.84000 -0.12	4.93	4.81	4.93	718,684,416
18 Oct 24	4.96000 -0.02	5.01	4.86	4.99	699,459,840
17 Oct 24	4.98000 -0.04	5.05	4.98	5.02	423,090,848
16 Oct 24	5.02000 +0.10	5.04	4.90	4.92	558,952,192
15 Oct 24	4.92000 -0.11	5.05	4.92	5.01	597,249,664
14 Oct 24	5.03000 +0.20	5.06	4.88	4.90	956,934,784
11 Oct 24	4.83000 +0.01	4.94	4.78	4.82	726,585,472
10 Oct 24	4.82000 +0.15	4.90	4.68	4.69	1,079,928,320
09 Oct 24	4.67000 -0.09	4.80	4.65	4.72	1,039,787,136
08 Oct 24	4.76000 -0.04	5.17	4.71	5.02	1,654,129,792
30 Sep 24	4.80000 +0.10	4.90	4.56	4.69	1,767,690,240
27 Sep 24	4.70000 -0.19	4.93	4.67	4.92	825,882,048
26 Sep 24	4.89000 +0.05	4.90	4.80	4.84	547,069,504
25 Sep 24	4.84000 +0.04	4.97	4.76	4.87	610,847,488
24 Sep 24	4.80000 +0.18	4.80	4.63	4.65	596,147,584
23 Sep 24	4.62000 +0.08	4.63	4.52	4.53	314,068,000
20 Sep 24	4.54000 +0.04	4.55	4.49	4.50	432,598,880
19 Sep 24	4.50000 +0.00	4.54	4.44	4.50	385,250,176
18 Sep 24	4.50000 +0.06	4.50	4.44	4.45	283,111,776
13 Sep 24	4.44000 -0.04	4.51	4.40	4.48	332,610,592
12 Sep 24	4.48000 +0.02	4.50	4.38	4.45	366,433,216
11 Sep 24	4.46000 -0.14	4.61	4.44	4.60	458,307,200
10 Sep 24	4.60000 +0.08	4.65	4.51	4.52	391,287,456
09 Sep 24	4.52000 +0.01	4.54	4.44	4.50	352,387,584
06 Sep 24	4.51000 +0.01	4.57	4.50	4.51	282,334,688
05 Sep 24	4.50000 -0.02	4.56	4.47	4.52	345,648,128
04 Sep 24	4.52000 +0.04	4.58	4.44	4.45	492,974,816
03 Sep 24	4.48000 -0.21	4.68	4.44	4.68	700,503,040
02 Sep 24	4.69000 +0.17	4.71	4.51	4.53	683,283,520
30 Aug 24	4.52000 -0.19	4.72	4.50	4.67	888,808,384
29 Aug 24	4.71000 -0.23	4.95	4.70	4.93	646,856,960
28 Aug 24	4.94000 -0.04	5.01	4.91	4.98	357,092,960
27 Aug 24	4.98000 +0.06	5.00	4.91	4.92	381,702,624
26 Aug 24	4.92000 +0.00	4.93	4.86	4.91	273,402,336
23 Aug 24	4.92000 +0.01	4.93	4.83	4.91	345,371,168
22 Aug 24	4.91000 +0.04	4.94	4.85	4.86	402,336,000
21 Aug 24	4.87000 -0.05	4.91	4.80	4.90	391,082,272
20 Aug 24	4.92000 +0.03	4.94	4.86	4.89	415,827,008
19 Aug 24	4.89000 +0.13	4.90	4.74	4.76	416,477,376
16 Aug 24	4.76000 +0.08	4.76	4.68	4.69	373,228,608
15 Aug 24	4.68000 +0.02	4.69	4.64	4.66	279,748,160
14 Aug 24	4.66000 +0.00	4.69	4.64	4.65	220,046,864
13 Aug 24	4.66000 +0.02	4.70	4.62	4.64	293,070,048
12 Aug 24	4.64000 +0.03	4.67	4.59	4.61	261,855,600
09 Aug 24	4.61000 +0.04	4.62	4.55	4.57	238,618,624
08 Aug 24	4.57000 +0.02	4.58	4.54	4.56	193,205,632
07 Aug 24	4.55000 -0.02	4.61	4.54	4.57	257,200,528
06 Aug 24	4.57000 -0.06	4.65	4.54	4.63	356,759,104
05 Aug 24	4.63000 -0.02	4.68	4.59	4.65	411,757,408
02 Aug 24	4.65000 +0.02	4.67	4.59	4.62	320,365,696
01 Aug 24	4.63000 +0.04	4.66	4.51	4.57	432,391,168
31 Jul 24	4.59000 -0.11	4.72	4.58	4.71	515,491,424
30 Jul 24	4.70000 +0.00	4.73	4.66	4.70	290,689,600
29 Jul 24	4.70000 +0.08	4.71	4.56	4.61	387,861,440
26 Jul 24	4.62000 -0.10	4.72	4.56	4.71	487,745,696
25 Jul 24	4.72000 -0.05	4.78	4.66	4.77	424,939,776
24 Jul 24	4.77000 +0.03	4.81	4.70	4.73	447,234,112
23 Jul 24	4.74000 +0.10	4.79	4.62	4.63	488,912,992
22 Jul 24	4.64000 -0.07	4.70	4.59	4.69	457,134,720
19 Jul 24	4.71000 -0.01	4.72	4.63	4.71	408,771,456
18 Jul 24	4.72000 +0.00	4.75	4.67	4.73	294,750,784
17 Jul 24	4.72000 +0.01	4.75	4.67	4.71	277,364,768
16 Jul 24	4.71000 -0.01	4.78	4.66	4.73	358,260,032
15 Jul 24	4.72000 +0.12	4.75	4.60	4.60	405,399,328
12 Jul 24	4.60000 +0.09	4.61	4.50	4.51	375,589,312
11 Jul 24	4.51000 -0.04	4.55	4.48	4.54	300,371,808
10 Jul 24	4.55000 +0.02	4.56	4.51	4.52	274,987,040
09 Jul 24	4.53000 +0.03	4.53	4.44	4.49	375,290,528
08 Jul 24	4.50000 +0.04	4.53	4.44	4.45	319,523,744
05 Jul 24	4.46000 -0.07	4.54	4.44	4.53	420,338,048
04 Jul 24	4.53000 +0.04	4.56	4.48	4.48	294,532,096
03 Jul 24	4.49000 -0.03	4.54	4.45	4.53	346,364,960
02 Jul 24	4.52000 +0.08	4.54	4.43	4.44	409,826,336
01 Jul 24	4.44000 +0.08	4.45	4.35	4.36	347,487,488
28 Jun 24	4.36000 +0.04	4.38	4.30	4.33	372,775,680
27 Jun 24	4.32000 +0.04	4.34	4.28	4.28	390,084,512
26 Jun 24	4.28000 +0.02	4.30	4.25	4.26	291,574,368
25 Jun 24	4.26000 +0.01	4.27	4.23	4.25	331,246,688
24 Jun 24	4.25000 +0.06	4.26	4.18	4.19	368,522,368
21 Jun 24	4.19000 -0.05	4.25	4.19	4.24	340,734,816
20 Jun 24	4.24000 +0.02	4.24	4.21	4.22	253,004,000
19 Jun 24	4.22000 +0.04	4.22	4.17	4.18	295,415,360
18 Jun 24	4.18000 +0.01	4.19	4.10	4.17	308,588,928
17 Jun 24	4.17000 -0.08	4.25	4.15	4.24	423,514,912
14 Jun 24	4.25000 +0.03	4.26	4.21	4.21	363,099,264
13 Jun 24	4.22000 +0.06	4.23	4.15	4.16	367,846,304
12 Jun 24	4.16000 -0.01	4.18	4.08	4.17	410,313,184
11 Jun 24	4.17000 -0.09	4.28	4.16	4.26	532,843,424
07 Jun 24	4.26000 -0.17	4.27	4.22	4.24	498,968,544
06 Jun 24	4.43000 -0.01	4.45	4.42	4.43	399,856,256
05 Jun 24	4.44000 +0.03	4.45	4.39	4.41	331,084,384
04 Jun 24	4.41000 +0.00	4.43	4.40	4.41	245,781,840
03 Jun 24	4.41000 +0.02	4.41	4.36	4.39	320,118,336
31 May 24	4.39000 +0.00	4.41	4.38	4.39	216,688,768
30 May 24	4.39000 -0.04	4.46	4.38	4.43	326,976,096
29 May 24	4.43000 -0.03	4.48	4.42	4.45	330,721,984
28 May 24	4.46000 +0.01	4.48	4.44	4.46	252,308,400
27 May 24	4.45000 +0.06	4.46	4.39	4.40	391,169,120
24 May 24	4.39000 -0.01	4.43	4.39	4.40	269,536,480
23 May 24	4.40000 -0.02	4.43	4.39	4.42	269,649,472
22 May 24	4.42000 +0.01	4.44	4.40	4.41	268,460,896
21 May 24	4.41000 +0.04	4.42	4.36	4.37	305,281,280
20 May 24	4.37000 -0.01	4.43	4.36	4.39	379,047,712
17 May 24	4.38000 +0.03	4.38	4.35	4.36	293,995,264
16 May 24	4.35000 +0.01	4.37	4.33	4.34	273,656,416
15 May 24	4.34000 +0.00	4.35	4.33	4.34	171,006,576
14 May 24	4.34000 -0.04	4.38	4.34	4.38	262,960,880
13 May 24	4.38000 +0.01	4.39	4.34	4.37	302,894,400
10 May 24	4.37000 -0.01	4.40	4.36	4.37	291,749,472
09 May 24	4.38000 -0.05	4.43	4.36	4.43	390,411,520
08 May 24	4.43000 +0.05	4.44	4.37	4.38	388,237,248
07 May 24	4.38000 +0.03	4.39	4.31	4.34	418,324,736
06 May 24	4.35000 -0.05	4.43	4.34	4.41	452,435,200
30 Apr 24	4.40000 -0.01	4.44	4.39	4.40	319,000,640
29 Apr 24	4.41000 -0.04	4.46	4.39	4.45	421,875,200
26 Apr 24	4.45000 -0.10	4.58	4.45	4.55	535,165,952
25 Apr 24	4.55000 +0.06	4.55	4.47	4.49	305,928,160
24 Apr 24	4.49000 -0.01	4.53	4.46	4.50	279,718,560
23 Apr 24	4.50000 +0.00	4.56	4.44	4.50	339,834,816
22 Apr 24	4.50000 -0.04	4.62	4.48	4.55	399,069,312
19 Apr 24	4.54000 +0.05	4.55	4.47	4.48	303,085,408
18 Apr 24	4.49000 +0.03	4.58	4.43	4.44	498,903,808
17 Apr 24	4.46000 +0.03	4.47	4.35	4.41	429,792,192
16 Apr 24	4.43000 +0.06	4.46	4.34	4.37	500,280,128
15 Apr 24	4.37000 +0.09	4.38	4.28	4.28	404,908,256
12 Apr 24	4.28000 +0.01	4.29	4.26	4.27	296,029,888
11 Apr 24	4.27000 -0.02	4.30	4.25	4.29	258,490,464
10 Apr 24	4.29000 +0.01	4.32	4.28	4.28	285,638,912
09 Apr 24	4.28000 -0.06	4.37	4.26	4.35	390,822,336
08 Apr 24	4.34000 +0.05	4.36	4.27	4.28	349,929,184
03 Apr 24	4.29000 +0.02	4.30	4.25	4.27	242,020,944
02 Apr 24	4.27000 +0.04	4.31	4.23	4.23	372,701,216
01 Apr 24	4.23000 +0.00	4.25	4.21	4.23	253,839,296
29 Mar 24	4.23000 +0.06	4.27	4.16	4.17	363,158,112
28 Mar 24	4.17000 -0.11	4.28	4.15	4.27	506,524,864
27 Mar 24	4.28000 +0.05	4.31	4.22	4.23	389,933,568
26 Mar 24	4.23000 +0.02	4.24	4.18	4.23	366,546,272
25 Mar 24	4.21000 +0.03	4.22	4.16	4.17	370,160,928
22 Mar 24	4.18000 +0.04	4.18	4.12	4.14	331,088,192
21 Mar 24	4.14000 +0.01	4.17	4.12	4.13	289,826,688
20 Mar 24	4.13000 +0.04	4.14	4.07	4.08	304,603,712
19 Mar 24	4.09000 -0.04	4.13	4.06	4.13	382,805,952
18 Mar 24	4.13000 -0.03	4.17	4.12	4.16	296,072,992
15 Mar 24	4.16000 +0.00	4.20	4.16	4.16	303,804,352
14 Mar 24	4.16000 +0.04	4.17	4.12	4.12	241,845,424
13 Mar 24	4.12000 -0.02	4.16	4.11	4.13	283,314,304
12 Mar 24	4.14000 -0.10	4.24	4.14	4.23	472,814,048
11 Mar 24	4.24000 -0.03	4.28	4.21	4.27	374,205,920
08 Mar 24	4.27000 -0.01	4.30	4.26	4.27	335,741,376
07 Mar 24	4.28000 +0.02	4.29	4.25	4.26	327,328,704
06 Mar 24	4.26000 -0.08	4.40	4.24	4.34	425,783,680
05 Mar 24	4.34000 +0.10	4.36	4.22	4.23	432,530,176
04 Mar 24	4.24000 +0.00	4.25	4.21	4.24	359,837,152
01 Mar 24	4.24000 +0.05	4.25	4.17	4.18	367,474,144
29 Feb 24	4.19000 +0.03	4.19	4.14	4.15	295,696,672
28 Feb 24	4.16000 +0.00	4.19	4.11	4.16	390,336,064
27 Feb 24	4.16000 +0.02	4.20	4.11	4.13	310,696,512
26 Feb 24	4.14000 -0.12	4.28	4.13	4.26	427,076,832
23 Feb 24	4.26000 +0.06	4.30	4.20	4.20	369,425,632
22 Feb 24	4.20000 +0.02	4.21	4.16	4.18	290,876,096
21 Feb 24	4.18000 +0.03	4.23	4.13	4.14	432,909,984
20 Feb 24	4.15000 +0.07	4.18	4.06	4.08	397,118,592
19 Feb 24	4.08000 +0.12	4.08	3.92	3.97	572,990,848
08 Feb 24	3.96000 -0.06	3.99	3.90	3.99	495,683,904
07 Feb 24	4.02000 -0.07	4.07	3.93	4.07	748,710,336
06 Feb 24	4.09000 +0.07	4.12	4.01	4.02	687,823,744
05 Feb 24	4.02000 +0.08	4.03	3.92	3.93	661,851,264
02 Feb 24	3.94000 +0.05	3.97	3.88	3.89	557,629,440
01 Feb 24	3.89000 +0.00	3.91	3.88	3.89	328,050,272
31 Jan 24	3.89000 +0.01	3.93	3.85	3.87	380,667,936
30 Jan 24	3.88000 -0.03	3.93	3.86	3.91	354,295,072
29 Jan 24	3.91000 +0.05	3.93	3.86	3.87	450,684,032
26 Jan 24	3.86000 +0.06	3.88	3.78	3.80	476,095,872
25 Jan 24	3.80000 +0.05	3.81	3.75	3.76	449,132,160
24 Jan 24	3.75000 +0.07	3.75	3.68	3.69	490,304,736
23 Jan 24	3.68000 +0.00	3.70	3.63	3.68	401,466,784
22 Jan 24	3.68000 +0.00	3.72	3.66	3.67	544,068,672
19 Jan 24	3.68000 -0.01	3.69	3.63	3.68	405,931,456
18 Jan 24	3.69000 -0.01	3.72	3.58	3.69	745,692,864
17 Jan 24	3.70000 -0.04	3.75	3.70	3.74	333,368,544
16 Jan 24	3.74000 +0.03	3.75	3.70	3.70	344,926,496
15 Jan 24	3.71000 +0.01	3.72	3.69	3.70	223,625,504
12 Jan 24	3.70000 +0.05	3.71	3.64	3.64	329,581,696
11 Jan 24	3.65000 -0.06	3.72	3.64	3.71	375,408,544
10 Jan 24	3.71000 -0.01	3.73	3.70	3.72	259,581,264
09 Jan 24	3.72000 +0.00	3.73	3.67	3.72	383,728,576
08 Jan 24	3.72000 -0.01	3.74	3.70	3.73	393,248,448
05 Jan 24	3.73000 -0.04	3.78	3.72	3.77	492,790,080
04 Jan 24	3.77000 +0.05	3.78	3.70	3.72	388,624,384
03 Jan 24	3.72000 +0.06	3.72	3.66	3.67	478,476,256
02 Jan 24	3.66000 +0.02	3.68	3.63	3.64	347,908,800
29 Dec 23	3.64000 +0.01	3.66	3.62	3.63	323,725,344
28 Dec 23	3.63000 -0.06	3.71	3.62	3.69	565,540,544
27 Dec 23	3.69000 +0.02	3.70	3.64	3.67	341,089,760
26 Dec 23	3.67000 +0.01	3.68	3.64	3.66	230,749,360
25 Dec 23	3.66000 +0.03	3.66	3.63	3.63	209,268,960
22 Dec 23	3.63000 +0.02	3.64	3.61	3.62	285,183,584
21 Dec 23	3.61000 -0.02	3.63	3.60	3.63	322,125,120
20 Dec 23	3.63000 -0.01	3.67	3.63	3.64	303,765,280
19 Dec 23	3.64000 +0.02	3.64	3.60	3.63	262,120,576
18 Dec 23	3.62000 +0.04	3.64	3.55	3.58	308,682,752
15 Dec 23	3.58000 -0.04	3.64	3.58	3.63	266,197,968
14 Dec 23	3.62000 +0.00	3.65	3.61	3.63	216,057,040
13 Dec 23	3.62000 +0.00	3.64	3.60	3.62	306,981,088
12 Dec 23	3.62000 +0.07	3.63	3.54	3.55	411,889,600
11 Dec 23	3.55000 -0.02	3.57	3.50	3.57	396,480,960
08 Dec 23	3.57000 +0.01	3.59	3.54	3.56	315,602,560
07 Dec 23	3.56000 +0.03	3.57	3.51	3.53	353,005,664
06 Dec 23	3.53000 -0.08	3.61	3.53	3.61	516,995,680
05 Dec 23	3.61000 -0.03	3.65	3.61	3.65	271,783,200
04 Dec 23	3.64000 -0.01	3.67	3.64	3.66	187,612,720
01 Dec 23	3.65000 -0.01	3.68	3.65	3.66	319,075,552
30 Nov 23	3.66000 +0.03	3.66	3.62	3.63	278,503,936
29 Nov 23	3.63000 -0.01	3.65	3.62	3.64	215,374,800
28 Nov 23	3.64000 +0.01	3.65	3.62	3.64	185,998,480
27 Nov 23	3.63000 -0.03	3.66	3.61	3.66	309,868,800
24 Nov 23	3.66000 +0.00	3.68	3.64	3.66	222,232,992
23 Nov 23	3.66000 +0.00	3.67	3.65	3.66	175,517,408
22 Nov 23	3.66000 -0.01	3.68	3.65	3.66	163,343,296
21 Nov 23	3.67000 +0.02	3.68	3.65	3.66	274,810,208
20 Nov 23	3.65000 +0.02	3.66	3.63	3.63	227,433,504
17 Nov 23	3.63000 -0.02	3.65	3.62	3.64	192,791,472
16 Nov 23	3.65000 +0.03	3.66	3.60	3.62	311,545,312
15 Nov 23	3.62000 -0.01	3.65	3.61	3.64	224,659,424
14 Nov 23	3.63000 +0.01	3.65	3.60	3.62	249,893,776
13 Nov 23	3.62000 -0.01	3.63	3.58	3.63	195,194,416
10 Nov 23	3.63000 +0.00	3.68	3.62	3.63	307,448,672
09 Nov 23	3.63000 +0.03	3.64	3.58	3.59	254,762,976
08 Nov 23	3.60000 -0.01	3.62	3.59	3.60	162,671,056
07 Nov 23	3.61000 +0.03	3.62	3.56	3.57	261,554,864
06 Nov 23	3.58000 -0.04	3.62	3.56	3.62	374,210,304
03 Nov 23	3.62000 -0.04	3.66	3.61	3.66	293,657,376
02 Nov 23	3.66000 +0.04	3.68	3.62	3.63	297,169,088
01 Nov 23	3.62000 +0.03	3.63	3.57	3.59	309,276,032
31 Oct 23	3.59000 +0.03	3.60	3.54	3.55	321,090,240
30 Oct 23	3.56000 -0.07	3.63	3.53	3.63	603,878,656
27 Oct 23	3.63000 +0.01	3.67	3.60	3.63	419,813,536
26 Oct 23	3.62000 +0.06	3.63	3.54	3.55	423,721,920
25 Oct 23	3.56000 -0.04	3.62	3.54	3.62	540,132,736
24 Oct 23	3.60000 -0.05	3.67	3.58	3.66	402,914,720
23 Oct 23	3.65000 -0.01	3.69	3.63	3.64	291,995,072
20 Oct 23	3.66000 -0.01	3.68	3.62	3.65	420,766,848
19 Oct 23	3.67000 -0.07	3.74	3.66	3.73	471,854,176
18 Oct 23	3.74000 +0.02	3.75	3.70	3.71	313,793,088
17 Oct 23	3.72000 +0.01	3.73	3.70	3.70	202,920,096
16 Oct 23	3.71000 -0.01	3.73	3.67	3.72	329,202,496
13 Oct 23	3.72000 +0.05	3.75	3.65	3.66	507,283,328
12 Oct 23	3.67000 +0.02	3.77	3.65	3.70	595,478,720
11 Oct 23	3.65000 +0.04	3.66	3.60	3.62	370,703,808
10 Oct 23	3.61000 +0.01	3.65	3.59	3.60	267,048,576
09 Oct 23	3.60000 +0.00	3.64	3.55	3.58	302,263,808
28 Sep 23	3.60000 +0.04	3.62	3.57	3.58	263,110,400
27 Sep 23	3.56000 -0.06	3.62	3.56	3.62	315,458,976
26 Sep 23	3.62000 +0.00	3.64	3.60	3.62	258,603,648
25 Sep 23	3.62000 +0.03	3.63	3.58	3.59	329,133,376
22 Sep 23	3.59000 +0.03	3.60	3.53	3.56	371,428,192
21 Sep 23	3.56000 -0.02	3.61	3.55	3.59	280,587,552
20 Sep 23	3.58000 +0.05	3.60	3.52	3.53	417,744,064
19 Sep 23	3.53000 +0.06	3.53	3.46	3.47	363,573,344
18 Sep 23	3.47000 +0.00	3.48	3.45	3.48	263,499,152
15 Sep 23	3.47000 -0.03	3.53	3.47	3.51	355,535,072
14 Sep 23	3.50000 +0.05	3.51	3.44	3.45	455,291,392
13 Sep 23	3.45000 +0.01	3.46	3.43	3.44	205,895,776
12 Sep 23	3.44000 +0.00	3.45	3.43	3.44	116,045,520
11 Sep 23	3.44000 -0.01	3.45	3.43	3.45	220,049,152
08 Sep 23	3.45000 -0.01	3.46	3.44	3.45	132,714,512
07 Sep 23	3.46000 +0.00	3.47	3.44	3.46	200,640,288
06 Sep 23	3.46000 +0.01	3.47	3.45	3.45	129,955,192
05 Sep 23	3.45000 -0.03	3.47	3.45	3.47	134,652,192
04 Sep 23	3.48000 +0.04	3.48	3.45	3.45	232,213,312
01 Sep 23	3.44000 -0.02	3.47	3.44	3.46	213,338,832
31 Aug 23	3.46000 -0.02	3.50	3.46	3.48	206,704,560
30 Aug 23	3.48000 +0.00	3.48	3.45	3.48	219,117,376
29 Aug 23	3.48000 -0.06	3.54	3.46	3.53	397,523,744
28 Aug 23	3.54000 +0.06	3.61	3.51	3.59	452,672,608
25 Aug 23	3.48000 +0.01	3.50	3.45	3.46	260,660,608
24 Aug 23	3.47000 -0.01	3.50	3.45	3.49	276,357,824
23 Aug 23	3.48000 +0.00	3.51	3.47	3.48	251,081,440
22 Aug 23	3.48000 +0.05	3.49	3.43	3.43	316,327,008
21 Aug 23	3.43000 -0.06	3.51	3.42	3.51	317,558,720
18 Aug 23	3.49000 +0.02	3.52	3.46	3.46	285,772,160
17 Aug 23	3.47000 -0.02	3.50	3.44	3.48	245,525,424
16 Aug 23	3.49000 +0.00	3.50	3.45	3.48	213,216,544
15 Aug 23	3.49000 +0.07	3.50	3.41	3.42	319,544,000
14 Aug 23	3.42000 -0.04	3.44	3.40	3.43	279,416,000
11 Aug 23	3.46000 -0.06	3.53	3.46	3.52	302,292,000
10 Aug 23	3.52000 +0.00	3.53	3.50	3.53	183,122,560
09 Aug 23	3.52000 +0.01	3.54	3.50	3.51	206,402,400
08 Aug 23	3.51000 -0.02	3.55	3.50	3.52	197,353,088
07 Aug 23	3.53000 -0.02	3.55	3.49	3.55	267,323,728
04 Aug 23	3.55000 +0.00	3.60	3.55	3.57	280,590,464
03 Aug 23	3.55000 +0.04	3.57	3.47	3.51	322,527,616
02 Aug 23	3.51000 -0.12	3.61	3.50	3.61	501,006,464
01 Aug 23	3.63000 +0.01	3.65	3.59	3.61	214,856,944
31 Jul 23	3.62000 +0.01	3.71	3.58	3.62	441,307,392
28 Jul 23	3.61000 +0.07	3.62	3.52	3.53	327,432,704
27 Jul 23	3.54000 +0.06	3.58	3.48	3.49	300,481,216
26 Jul 23	3.48000 -0.01	3.50	3.46	3.48	178,460,144
25 Jul 23	3.49000 +0.06	3.49	3.43	3.44	319,508,960
24 Jul 23	3.43000 +0.02	3.43	3.39	3.41	156,123,296
21 Jul 23	3.41000 -0.01	3.43	3.41	3.41	149,440,000
20 Jul 23	3.42000 +0.02	3.43	3.39	3.40	208,740,240
19 Jul 23	3.40000 +0.00	3.41	3.37	3.40	272,850,272
18 Jul 23	3.40000 -0.22	3.44	3.40	3.42	400,172,064
17 Jul 23	3.62000 +0.01	3.63	3.58	3.62	432,382,880
14 Jul 23	3.61000 +0.00	3.63	3.59	3.61	295,427,840
13 Jul 23	3.61000 +0.06	3.61	3.55	3.55	317,188,736
12 Jul 23	3.55000 +0.02	3.56	3.52	3.53	220,946,288
11 Jul 23	3.53000 +0.02	3.54	3.51	3.52	184,501,600
10 Jul 23	3.51000 -0.01	3.54	3.50	3.52	179,716,528
07 Jul 23	3.52000 +0.01	3.54	3.50	3.50	180,537,904
06 Jul 23	3.51000 -0.04	3.55	3.49	3.54	343,989,664
05 Jul 23	3.55000 -0.01	3.57	3.52	3.57	211,622,608
04 Jul 23	3.56000 -0.06	3.62	3.54	3.62	372,932,672
03 Jul 23	3.62000 +0.09	3.63	3.53	3.54	358,692,672
30 Jun 23	3.53000 +0.04	3.54	3.48	3.49	280,310,304
29 Jun 23	3.49000 -0.03	3.52	3.48	3.51	286,425,952
28 Jun 23	3.52000 -0.01	3.54	3.49	3.52	325,250,944
27 Jun 23	3.53000 +0.06	3.54	3.44	3.46	411,394,144
26 Jun 23	3.47000 -0.06	3.53	3.46	3.52	402,903,712
21 Jun 23	3.53000 +0.03	3.58	3.48	3.50	299,818,976
20 Jun 23	3.50000 -0.02	3.54	3.48	3.53	305,483,904
19 Jun 23	3.52000 -0.06	3.59	3.50	3.58	439,920,960
16 Jun 23	3.58000 -0.02	3.62	3.57	3.62	285,337,888
15 Jun 23	3.60000 +0.04	3.63	3.56	3.56	362,613,792
14 Jun 23	3.56000 -0.11	3.69	3.55	3.67	549,349,952
13 Jun 23	3.67000 +0.01	3.70	3.63	3.65	346,555,040
12 Jun 23	3.66000 -0.02	3.68	3.62	3.67	440,983,232
09 Jun 23	3.68000 -0.03	3.72	3.67	3.72	342,519,520
08 Jun 23	3.71000 +0.09	3.72	3.60	3.64	503,610,592
07 Jun 23	3.62000 +0.06	3.65	3.55	3.56	346,899,744
06 Jun 23	3.56000 +0.00	3.63	3.55	3.55	374,261,920
05 Jun 23	3.56000 +0.10	3.56	3.45	3.46	435,377,216
02 Jun 23	3.46000 +0.00	3.49	3.44	3.46	343,754,336
01 Jun 23	3.46000 -0.06	3.51	3.43	3.50	506,522,752
31 May 23	3.52000 +0.02	3.52	3.46	3.50	382,594,176
30 May 23	3.50000 -0.06	3.56	3.47	3.55	397,539,808
29 May 23	3.56000 +0.06	3.57	3.51	3.51	342,975,296
26 May 23	3.50000 +0.06	3.52	3.42	3.43	306,748,256
25 May 23	3.44000 +0.03	3.45	3.37	3.39	434,507,968
24 May 23	3.41000 -0.09	3.48	3.39	3.48	685,244,800
23 May 23	3.50000 -0.11	3.62	3.50	3.60	597,172,736
22 May 23	3.61000 -0.01	3.66	3.58	3.61	390,896,192
19 May 23	3.62000 -0.07	3.68	3.62	3.68	429,029,824
18 May 23	3.69000 +0.11	3.72	3.59	3.59	583,925,504
17 May 23	3.58000 -0.02	3.62	3.55	3.59	365,120,576
16 May 23	3.60000 +0.02	3.67	3.56	3.57	659,366,784
15 May 23	3.58000 +0.02	3.59	3.41	3.55	1,002,708,160
12 May 23	3.56000 -0.03	3.61	3.53	3.57	458,137,856
11 May 23	3.59000 -0.02	3.64	3.55	3.60	544,042,880
10 May 23	3.61000 -0.22	3.81	3.58	3.80	1,170,821,376
09 May 23	3.83000 -0.06	3.97	3.79	3.92	1,117,140,096
08 May 23	3.89000 +0.27	3.93	3.62	3.64	1,179,848,448
05 May 23	3.62000 +0.04	3.71	3.58	3.59	711,930,752
04 May 23	3.58000 +0.16	3.60	3.40	3.41	748,326,080
28 Apr 23	3.42000 +0.00	3.44	3.39	3.41	390,995,264
27 Apr 23	3.42000 +0.03	3.44	3.38	3.39	455,359,200
26 Apr 23	3.39000 -0.03	3.42	3.33	3.42	670,934,784
25 Apr 23	3.42000 +0.06	3.44	3.35	3.35	623,594,112
24 Apr 23	3.36000 +0.03	3.38	3.33	3.34	462,033,312
21 Apr 23	3.33000 -0.04	3.41	3.33	3.37	465,976,736
20 Apr 23	3.37000 +0.00	3.40	3.32	3.38	444,196,864
19 Apr 23	3.37000 +0.02	3.40	3.34	3.36	463,117,056
18 Apr 23	3.35000 +0.05	3.37	3.29	3.30	517,150,528
17 Apr 23	3.30000 +0.07	3.30	3.21	3.22	424,177,632
14 Apr 23	3.23000 -0.01	3.26	3.23	3.25	209,895,600
13 Apr 23	3.24000 +0.01	3.26	3.22	3.23	281,756,448
12 Apr 23	3.23000 +0.02	3.26	3.20	3.21	411,673,088
11 Apr 23	3.21000 +0.04	3.21	3.16	3.17	356,700,704
10 Apr 23	3.17000 +0.00	3.19	3.14	3.17	353,460,448
07 Apr 23	3.17000 -0.01	3.19	3.15	3.19	249,052,400
06 Apr 23	3.18000 +0.03	3.19	3.14	3.15	418,326,080
04 Apr 23	3.15000 +0.05	3.15	3.09	3.10	426,679,776
03 Apr 23	3.10000 -0.01	3.12	3.08	3.11	366,963,456
31 Mar 23	3.11000 +0.02	3.13	3.10	3.11	299,611,552
30 Mar 23	3.09000 -0.01	3.13	3.08	3.11	264,246,336
29 Mar 23	3.10000 +0.01	3.12	3.08	3.08	359,316,224
28 Mar 23	3.09000 +0.04	3.09	3.05	3.05	278,778,816
27 Mar 23	3.05000 +0.00	3.08	3.02	3.05	434,528,032
24 Mar 23	3.05000 -0.05	3.09	3.05	3.09	293,850,976
23 Mar 23	3.10000 +0.01	3.10	3.07	3.08	259,443,040
22 Mar 23	3.09000 +0.04	3.09	3.05	3.06	293,580,992
21 Mar 23	3.05000 -0.05	3.13	3.05	3.11	447,498,752
20 Mar 23	3.10000 +0.02	3.13	3.08	3.08	557,506,624
17 Mar 23	3.08000 +0.01	3.11	3.06	3.08	503,806,176
16 Mar 23	3.07000 +0.03	3.11	3.03	3.03	676,203,392
15 Mar 23	3.04000 +0.03	3.05	3.01	3.02	347,694,368
14 Mar 23	3.01000 +0.00	3.03	2.99	3.00	283,681,728
13 Mar 23	3.01000 +0.03	3.01	2.97	2.98	278,804,128
10 Mar 23	2.98000 -0.03	3.01	2.98	3.00	341,730,560
09 Mar 23	3.01000 -0.01	3.05	3.01	3.01	409,131,808
08 Mar 23	3.02000 +0.01	3.02	2.98	3.01	337,071,840
07 Mar 23	3.01000 +0.05	3.05	2.96	2.97	855,575,104
06 Mar 23	2.96000 -0.01	2.99	2.96	2.98	459,740,128
03 Mar 23	2.97000 +0.04	2.97	2.93	2.94	583,747,456
02 Mar 23	2.93000 +0.00	2.94	2.92	2.93	222,670,048
01 Mar 23	2.93000 +0.00	2.94	2.92	2.93	338,619,104
28 Feb 23	2.93000 +0.01	2.93	2.91	2.93	185,698,160
27 Feb 23	2.92000 +0.00	2.93	2.91	2.93	236,175,776
24 Feb 23	2.92000 -0.01	2.94	2.92	2.93	263,536,608
23 Feb 23	2.93000 +0.00	2.95	2.93	2.94	284,611,584
22 Feb 23	2.93000 -0.01	2.94	2.93	2.94	157,112,352
21 Feb 23	2.94000 +0.00	2.94	2.93	2.94	238,331,808
20 Feb 23	2.94000 +0.02	2.94	2.92	2.92	339,037,600
17 Feb 23	2.92000 +0.01	2.93	2.91	2.91	356,391,104
16 Feb 23	2.91000 +0.00	2.92	2.91	2.91	180,787,072
15 Feb 23	2.91000 +0.00	2.92	2.91	2.92	194,154,256
14 Feb 23	2.91000 -0.01	2.92	2.91	2.92	117,038,776
13 Feb 23	2.92000 -0.01	2.93	2.91	2.92	288,264,736
10 Feb 23	2.93000 +0.00	2.93	2.92	2.93	130,485,464
09 Feb 23	2.93000 +0.01	2.93	2.92	2.93	141,700,528
08 Feb 23	2.92000 +0.00	2.93	2.91	2.92	227,574,272
07 Feb 23	2.92000 +0.00	2.92	2.91	2.92	111,893,888
06 Feb 23	2.92000 +0.01	2.92	2.90	2.91	193,454,208
03 Feb 23	2.91000 -0.01	2.93	2.91	2.92	259,866,320
02 Feb 23	2.92000 +0.00	2.93	2.91	2.92	273,986,624
01 Feb 23	2.92000 +0.01	2.92	2.90	2.91	260,657,056
31 Jan 23	2.91000 -0.01	2.93	2.91	2.92	231,689,568
30 Jan 23	2.92000 +0.00	2.94	2.91	2.93	377,949,664
20 Jan 23	2.92000 +0.00	2.92	2.91	2.92	306,483,200
19 Jan 23	2.92000 +0.00	2.93	2.91	2.92	194,992,240
18 Jan 23	2.92000 +0.01	2.93	2.91	2.92	222,885,520
17 Jan 23	2.91000 +0.00	2.92	2.90	2.91	223,444,960
16 Jan 23	2.91000 -0.03	2.95	2.91	2.94	561,153,920
13 Jan 23	2.94000 +0.02	2.94	2.91	2.92	308,328,352
12 Jan 23	2.92000 +0.01	2.92	2.90	2.91	286,362,432
11 Jan 23	2.91000 +0.00	2.92	2.90	2.91	198,161,792
10 Jan 23	2.91000 -0.01	2.92	2.90	2.92	263,467,088
09 Jan 23	2.92000 +0.00	2.93	2.91	2.93	225,179,840
06 Jan 23	2.92000 -0.01	2.94	2.91	2.93	362,164,224
05 Jan 23	2.93000 +0.00	2.95	2.92	2.94	297,218,464
04 Jan 23	2.93000 +0.03	2.94	2.89	2.90	397,245,824
03 Jan 23	2.90000 -0.01	2.91	2.89	2.91	298,768,192
30 Dec 22	2.91000 +0.03	2.92	2.88	2.89	385,464,000
29 Dec 22	2.88000 -0.02	2.91	2.88	2.90	237,440,384
28 Dec 22	2.90000 +0.01	2.91	2.89	2.90	351,024,384
27 Dec 22	2.89000 +0.04	2.90	2.86	2.86	356,658,624
26 Dec 22	2.85000 -0.02	2.88	2.85	2.87	210,788,896
23 Dec 22	2.87000 +0.01	2.88	2.85	2.86	189,585,152
22 Dec 22	2.86000 +0.01	2.87	2.85	2.87	138,653,552
21 Dec 22	2.85000 +0.00	2.87	2.85	2.86	124,825,176
20 Dec 22	2.85000 -0.03	2.89	2.85	2.87	236,562,016
19 Dec 22	2.88000 -0.02	2.90	2.87	2.90	262,815,648
16 Dec 22	2.90000 +0.02	2.90	2.87	2.88	269,709,824
15 Dec 22	2.88000 -0.01	2.89	2.87	2.89	162,774,256
14 Dec 22	2.89000 +0.01	2.90	2.88	2.90	183,394,976
13 Dec 22	2.88000 +0.02	2.89	2.86	2.86	267,212,352
12 Dec 22	2.86000 -0.03	2.89	2.86	2.89	348,297,312
09 Dec 22	2.89000 -0.01	2.90	2.88	2.90	228,034,576
08 Dec 22	2.90000 +0.02	2.90	2.87	2.88	205,380,928
07 Dec 22	2.88000 -0.01	2.90	2.88	2.89	295,295,648
06 Dec 22	2.89000 +0.00	2.90	2.87	2.89	323,856,448
05 Dec 22	2.89000 +0.03	2.89	2.85	2.87	411,425,792
02 Dec 22	2.86000 +0.00	2.87	2.85	2.86	239,654,464
01 Dec 22	2.86000 -0.02	2.89	2.86	2.89	294,680,896
30 Nov 22	2.88000 +0.00	2.89	2.87	2.87	349,978,368
29 Nov 22	2.88000 +0.02	2.89	2.85	2.86	499,383,360
28 Nov 22	2.86000 -0.01	2.86	2.83	2.86	346,515,552
25 Nov 22	2.87000 +0.04	2.88	2.83	2.84	509,765,408
24 Nov 22	2.83000 -0.01	2.86	2.83	2.85	165,855,216
23 Nov 22	2.84000 +0.03	2.85	2.82	2.83	345,723,456
22 Nov 22	2.81000 +0.02	2.83	2.79	2.79	325,820,352
21 Nov 22	2.79000 +0.00	2.80	2.78	2.79	192,328,736
18 Nov 22	2.79000 +0.00	2.81	2.79	2.80	271,923,904
17 Nov 22	2.79000 +0.00	2.80	2.78	2.79	196,005,168
16 Nov 22	2.79000 -0.01	2.81	2.79	2.80	180,113,312
15 Nov 22	2.80000 +0.00	2.81	2.79	2.81	186,900,000
14 Nov 22	2.80000 +0.01	2.82	2.79	2.79	330,314,592
11 Nov 22	2.79000 +0.03	2.79	2.76	2.77	408,408,288
10 Nov 22	2.76000 +0.01	2.77	2.73	2.74	334,545,504
09 Nov 22	2.75000 +0.02	2.75	2.73	2.73	160,843,824
08 Nov 22	2.73000 -0.02	2.75	2.73	2.75	271,550,560
07 Nov 22	2.75000 +0.00	2.75	2.74	2.74	286,722,272
04 Nov 22	2.75000 +0.03	2.76	2.72	2.73	402,034,944
03 Nov 22	2.72000 +0.00	2.73	2.71	2.72	187,457,312
02 Nov 22	2.72000 -0.01	2.73	2.70	2.72	536,492,224
01 Nov 22	2.73000 -0.03	2.77	2.71	2.77	853,481,088
31 Oct 22	2.76000 -0.04	2.80	2.76	2.79	423,520,864
28 Oct 22	2.80000 +0.00	2.81	2.79	2.80	306,746,688
27 Oct 22	2.80000 -0.03	2.83	2.78	2.83	581,566,464
26 Oct 22	2.83000 -0.02	2.86	2.82	2.86	535,902,592
25 Oct 22	2.85000 +0.00	2.86	2.84	2.85	320,270,080
24 Oct 22	2.85000 -0.01	2.87	2.85	2.86	442,983,968
21 Oct 22	2.86000 +0.01	2.87	2.84	2.85	333,806,176
20 Oct 22	2.85000 +0.01	2.85	2.84	2.84	218,325,376
19 Oct 22	2.84000 -0.01	2.85	2.84	2.84	176,381,776
18 Oct 22	2.85000 +0.00	2.86	2.84	2.85	212,057,088
17 Oct 22	2.85000 +0.00	2.86	2.84	2.85	175,809,696
14 Oct 22	2.85000 -0.01	2.87	2.84	2.86	442,767,744
13 Oct 22	2.86000 +0.00	2.87	2.85	2.86	219,388,384
12 Oct 22	2.86000 -0.01	2.88	2.85	2.87	298,419,744
11 Oct 22	2.87000 +0.00	2.89	2.85	2.87	393,074,752
10 Oct 22	2.87000 +0.01	2.88	2.85	2.85	620,957,888
30 Sep 22	2.86000 +0.04	2.86	2.83	2.83	260,210,016
29 Sep 22	2.82000 -0.03	2.86	2.82	2.86	251,312,432
28 Sep 22	2.85000 +0.02	2.86	2.83	2.83	251,207,648
27 Sep 22	2.83000 -0.02	2.86	2.83	2.85	239,162,496
26 Sep 22	2.85000 -0.03	2.89	2.85	2.88	366,754,688
23 Sep 22	2.88000 +0.02	2.89	2.86	2.86	419,116,352
22 Sep 22	2.86000 +0.00	2.87	2.85	2.86	196,000,080
21 Sep 22	2.86000 +0.02	2.87	2.83	2.85	253,244,176
20 Sep 22	2.84000 -0.03	2.88	2.84	2.87	269,382,560
19 Sep 22	2.87000 +0.02	2.87	2.85	2.85	292,135,808
16 Sep 22	2.85000 -0.02	2.88	2.85	2.87	419,139,008
15 Sep 22	2.87000 +0.02	2.87	2.85	2.86	397,121,728
14 Sep 22	2.85000 +0.00	2.86	2.84	2.84	295,085,920
13 Sep 22	2.85000 +0.01	2.86	2.84	2.85	314,404,416
09 Sep 22	2.84000 +0.01	2.85	2.83	2.84	308,136,288
08 Sep 22	2.83000 +0.00	2.84	2.83	2.83	166,476,480
07 Sep 22	2.83000 -0.01	2.85	2.82	2.85	203,958,576
06 Sep 22	2.84000 +0.00	2.85	2.83	2.84	168,132,512
05 Sep 22	2.84000 +0.01	2.84	2.82	2.83	153,969,152
02 Sep 22	2.83000 +0.00	2.85	2.83	2.84	190,654,784
01 Sep 22	2.83000 -0.02	2.85	2.83	2.84	150,496,240
31 Aug 22	2.85000 +0.03	2.85	2.82	2.83	434,219,552
30 Aug 22	2.82000 +0.00	2.83	2.82	2.82	152,284,512
29 Aug 22	2.82000 +0.00	2.83	2.81	2.82	182,687,136
26 Aug 22	2.82000 -0.01	2.83	2.82	2.83	126,774,912
25 Aug 22	2.83000 +0.01	2.83	2.81	2.82	172,536,944
24 Aug 22	2.82000 +0.00	2.83	2.81	2.82	181,391,120
23 Aug 22	2.82000 +0.00	2.83	2.82	2.83	122,992,256
22 Aug 22	2.82000 -0.01	2.83	2.82	2.82	140,175,008
19 Aug 22	2.83000 +0.01	2.83	2.81	2.81	133,513,856
18 Aug 22	2.82000 -0.01	2.84	2.81	2.83	155,213,568
17 Aug 22	2.83000 +0.01	2.84	2.81	2.83	255,128,960
16 Aug 22	2.82000 -0.01	2.84	2.82	2.83	117,202,888
15 Aug 22	2.83000 +0.00	2.84	2.82	2.83	175,760,288
12 Aug 22	2.83000 -0.02	2.85	2.81	2.84	270,504,192
11 Aug 22	2.85000 +0.01	2.86	2.83	2.84	202,809,792
10 Aug 22	2.84000 +0.00	2.84	2.82	2.84	117,808,216
09 Aug 22	2.84000 +0.00	2.85	2.83	2.85	150,098,752
08 Aug 22	2.84000 -0.02	2.86	2.83	2.85	244,449,552
05 Aug 22	2.86000 +0.00	2.86	2.84	2.86	191,457,664
04 Aug 22	2.86000 +0.06	2.86	2.80	2.81	411,016,640
03 Aug 22	2.80000 -0.01	2.83	2.80	2.82	215,980,464
02 Aug 22	2.81000 -0.03	2.84	2.80	2.83	297,661,376
01 Aug 22	2.84000 -0.01	2.85	2.83	2.84	204,907,344
29 Jul 22	2.85000 +0.00	2.86	2.83	2.86	230,825,936
28 Jul 22	2.85000 +0.01	2.86	2.83	2.84	237,532,048
27 Jul 22	2.84000 -0.02	2.87	2.84	2.87	192,560,416
26 Jul 22	2.86000 +0.00	2.88	2.86	2.86	252,623,808
25 Jul 22	2.86000 +0.01	2.86	2.84	2.85	167,733,968
22 Jul 22	2.85000 +0.03	2.86	2.82	2.83	302,244,992
21 Jul 22	2.82000 -0.03	2.86	2.82	2.86	273,296,128
20 Jul 22	2.85000 +0.01	2.86	2.84	2.85	266,088,032
19 Jul 22	2.84000 +0.04	2.84	2.79	2.80	362,597,696
18 Jul 22	2.80000 +0.04	2.80	2.76	2.77	287,459,936
15 Jul 22	2.76000 -0.19	2.79	2.76	2.78	572,563,328
14 Jul 22	2.95000 -0.06	3.01	2.94	3.01	870,201,792
13 Jul 22	3.01000 -0.03	3.05	3.01	3.04	630,665,664
12 Jul 22	3.04000 +0.00	3.06	3.04	3.04	536,453,440
11 Jul 22	3.04000 +0.01	3.05	3.03	3.03	505,724,384
08 Jul 22	3.03000 +0.01	3.04	3.02	3.03	301,241,888
07 Jul 22	3.02000 +0.00	3.03	3.01	3.02	257,336,256
06 Jul 22	3.02000 -0.01	3.03	3.01	3.03	447,248,704
05 Jul 22	3.03000 +0.01	3.03	3.01	3.02	259,947,904
04 Jul 22	3.02000 +0.01	3.02	3.01	3.01	274,738,400
01 Jul 22	3.01000 -0.01	3.02	3.01	3.02	208,297,760
30 Jun 22	3.02000 +0.00	3.03	3.01	3.02	334,237,344
29 Jun 22	3.02000 +0.01	3.03	3.01	3.02	361,608,448
28 Jun 22	3.01000 +0.00	3.02	3.00	3.01	275,002,848
27 Jun 22	3.01000 +0.00	3.02	3.00	3.01	471,793,504
24 Jun 22	3.01000 -0.01	3.03	3.01	3.03	343,710,080
23 Jun 22	3.02000 +0.01	3.03	3.01	3.02	341,626,432
22 Jun 22	3.01000 +0.00	3.03	3.01	3.02	314,131,328
21 Jun 22	3.01000 +0.01	3.02	2.99	3.00	343,795,360
20 Jun 22	3.00000 -0.01	3.02	3.00	3.01	284,048,640
17 Jun 22	3.01000 +0.01	3.02	3.00	3.00	304,867,392
16 Jun 22	3.00000 -0.03	3.04	3.00	3.04	373,659,168
15 Jun 22	3.03000 +0.01	3.05	3.01	3.02	526,833,664
14 Jun 22	3.02000 +0.02	3.02	2.99	2.99	368,205,984
13 Jun 22	3.00000 -0.02	3.02	2.99	3.01	344,440,960
10 Jun 22	3.02000 +0.02	3.03	2.99	3.00	574,591,808
09 Jun 22	3.00000 +0.01	3.00	2.98	2.99	306,906,432
08 Jun 22	2.99000 +0.00	3.00	2.98	3.00	334,912,192
07 Jun 22	2.99000 +0.00	3.00	2.99	3.00	287,600,288
06 Jun 22	2.99000 -0.02	3.02	2.99	3.01	485,609,984
02 Jun 22	3.01000 +0.00	3.02	3.01	3.01	248,773,936
01 Jun 22	3.01000 -0.02	3.03	3.01	3.03	255,056,480
31 May 22	3.03000 +0.01	3.03	3.01	3.02	374,277,216
30 May 22	3.02000 -0.02	3.04	3.02	3.04	360,547,456
27 May 22	3.04000 +0.00	3.04	3.03	3.04	223,678,800
26 May 22	3.04000 +0.01	3.04	3.02	3.03	299,335,200
25 May 22	3.03000 +0.00	3.03	3.02	3.02	254,075,168
24 May 22	3.03000 +0.02	3.03	3.01	3.01	396,047,840
23 May 22	3.01000 -0.01	3.03	3.01	3.02	272,528,416
20 May 22	3.02000 +0.00	3.03	3.01	3.02	362,682,304
19 May 22	3.02000 +0.00	3.02	3.00	3.01	284,091,392
18 May 22	3.02000 +0.00	3.03	3.01	3.02	196,547,408
17 May 22	3.02000 -0.02	3.05	3.01	3.04	459,353,248
16 May 22	3.04000 -0.01	3.05	3.03	3.05	310,214,688
13 May 22	3.05000 +0.02	3.05	3.03	3.04	202,560,608
12 May 22	3.03000 -0.02	3.05	3.03	3.05	228,867,776
11 May 22	3.05000 -0.04	3.09	3.04	3.09	431,728,736
10 May 22	3.09000 +0.02	3.10	3.06	3.06	389,746,208
09 May 22	3.07000 +0.02	3.07	3.05	3.05	218,089,808
06 May 22	3.05000 -0.03	3.07	3.05	3.07	239,738,112
05 May 22	3.08000 +0.02	3.09	3.05	3.07	376,936,192
29 Apr 22	3.06000 +0.00	3.08	3.04	3.06	399,406,144
28 Apr 22	3.06000 +0.03	3.06	3.02	3.02	453,661,056
27 Apr 22	3.03000 -0.04	3.07	3.01	3.07	462,516,544
26 Apr 22	3.07000 +0.01	3.09	3.05	3.06	462,329,568
25 Apr 22	3.06000 -0.03	3.10	3.06	3.08	528,144,416
22 Apr 22	3.09000 +0.02	3.10	3.07	3.07	332,052,992
21 Apr 22	3.07000 +0.01	3.09	3.06	3.06	415,564,832
20 Apr 22	3.06000 +0.00	3.08	3.05	3.05	300,254,656
19 Apr 22	3.06000 +0.02	3.06	3.03	3.04	248,261,296
18 Apr 22	3.04000 -0.03	3.07	3.04	3.06	274,075,840
15 Apr 22	3.07000 +0.00	3.08	3.06	3.07	349,508,640
14 Apr 22	3.07000 +0.00	3.10	3.07	3.09	330,050,240
13 Apr 22	3.07000 -0.01	3.09	3.06	3.08	346,660,992
12 Apr 22	3.08000 +0.01	3.09	3.06	3.07	401,061,664
11 Apr 22	3.07000 -0.03	3.10	3.07	3.10	348,035,776
08 Apr 22	3.10000 +0.01	3.10	3.07	3.09	287,115,360
07 Apr 22	3.09000 -0.01	3.11	3.07	3.10	379,481,184
06 Apr 22	3.10000 +0.02	3.11	3.07	3.07	473,153,312
01 Apr 22	3.08000 +0.00	3.09	3.06	3.07	326,442,144
31 Mar 22	3.08000 +0.03	3.09	3.04	3.05	537,523,776
30 Mar 22	3.05000 +0.02	3.05	3.02	3.04	393,457,888
29 Mar 22	3.03000 +0.01	3.03	3.00	3.01	212,065,520
28 Mar 22	3.02000 +0.04	3.02	2.96	2.98	358,056,736
25 Mar 22	2.98000 -0.01	3.00	2.98	2.99	202,145,456
24 Mar 22	2.99000 +0.00	3.00	2.97	2.98	194,144,208
23 Mar 22	2.99000 +0.00	3.00	2.97	2.99	232,445,184
22 Mar 22	2.99000 +0.05	2.99	2.94	2.95	391,138,112
21 Mar 22	2.94000 -0.02	2.97	2.94	2.96	211,464,896
18 Mar 22	2.96000 +0.03	2.97	2.92	2.93	412,635,936
17 Mar 22	2.93000 -0.01	2.95	2.92	2.95	407,034,144
16 Mar 22	2.94000 +0.01	2.95	2.90	2.93	419,432,864
15 Mar 22	2.93000 -0.04	2.97	2.92	2.97	476,669,888
14 Mar 22	2.97000 +0.00	3.00	2.95	2.96	399,317,536
11 Mar 22	2.97000 +0.03	2.98	2.93	2.94	372,625,120
10 Mar 22	2.94000 +0.00	2.97	2.94	2.96	222,231,856
09 Mar 22	2.94000 -0.03	2.98	2.93	2.97	436,928,512
08 Mar 22	2.97000 +0.00	2.98	2.96	2.97	337,625,504
07 Mar 22	2.97000 -0.03	3.00	2.97	2.99	325,604,000
04 Mar 22	3.00000 -0.01	3.02	2.99	3.02	251,834,000
03 Mar 22	3.01000 +0.01	3.02	2.99	3.00	223,999,680
02 Mar 22	3.00000 +0.00	3.00	2.98	2.99	190,007,184
01 Mar 22	3.00000 +0.02	3.00	2.97	2.97	211,719,680
28 Feb 22	2.98000 +0.01	2.98	2.96	2.96	250,824,672
25 Feb 22	2.97000 +0.00	2.99	2.96	2.98	315,008,192
24 Feb 22	2.97000 -0.04	3.01	2.97	3.00	339,357,792
23 Feb 22	3.01000 +0.00	3.02	3.00	3.02	242,722,352
22 Feb 22	3.01000 -0.02	3.03	3.01	3.03	196,674,960
21 Feb 22	3.03000 -0.02	3.05	3.03	3.05	185,332,112
18 Feb 22	3.05000 +0.01	3.05	3.03	3.03	187,930,048
17 Feb 22	3.04000 +0.00	3.06	3.03	3.04	267,894,272
16 Feb 22	3.04000 +0.02	3.05	3.03	3.03	184,504,160
15 Feb 22	3.02000 -0.02	3.05	3.02	3.04	312,390,752
14 Feb 22	3.04000 -0.04	3.08	3.03	3.08	339,775,488
11 Feb 22	3.08000 +0.00	3.09	3.06	3.07	338,708,800
10 Feb 22	3.08000 +0.03	3.08	3.04	3.05	332,191,328
09 Feb 22	3.05000 -0.01	3.08	3.04	3.06	415,602,912
08 Feb 22	3.06000 +0.06	3.08	3.00	3.00	573,849,664
07 Feb 22	3.00000 +0.04	3.01	2.97	2.98	350,365,408
28 Jan 22	2.96000 +0.01	2.98	2.95	2.95	366,889,088
27 Jan 22	2.95000 -0.01	2.97	2.94	2.95	311,217,344
26 Jan 22	2.96000 +0.01	2.97	2.95	2.95	231,947,200
25 Jan 22	2.95000 -0.04	2.99	2.95	2.98	274,828,000
24 Jan 22	2.99000 -0.01	3.00	2.97	2.99	287,347,136
21 Jan 22	3.00000 +0.00	3.01	2.98	3.00	228,763,776
20 Jan 22	3.00000 +0.02	3.01	2.98	2.99	361,103,008
19 Jan 22	2.98000 -0.01	2.99	2.97	2.98	215,592,352
18 Jan 22	2.99000 +0.04	2.99	2.95	2.96	297,302,016
17 Jan 22	2.95000 -0.02	2.98	2.95	2.97	201,754,624
14 Jan 22	2.97000 -0.04	3.01	2.96	3.01	313,231,488
13 Jan 22	3.01000 +0.03	3.01	2.98	2.98	336,983,744
12 Jan 22	2.98000 -0.02	3.01	2.97	3.00	253,262,368
11 Jan 22	3.00000 +0.01	3.01	2.98	2.99	242,776,320
10 Jan 22	2.99000 +0.00	3.01	2.98	2.99	313,520,672
07 Jan 22	2.99000 +0.03	3.00	2.96	2.96	419,049,024
06 Jan 22	2.96000 -0.01	2.97	2.96	2.96	221,426,816
05 Jan 22	2.97000 +0.03	2.97	2.94	2.94	472,465,088
04 Jan 22	2.94000 +0.00	2.95	2.93	2.94	231,024,416
31 Dec 21	2.94000 +0.00	2.94	2.93	2.94	107,307,440
30 Dec 21	2.94000 +0.00	2.94	2.93	2.94	183,023,424
29 Dec 21	2.94000 -0.01	2.95	2.93	2.94	161,999,104
28 Dec 21	2.95000 +0.01	2.96	2.93	2.94	294,658,464
27 Dec 21	2.94000 +0.00	2.94	2.93	2.94	131,071,504
24 Dec 21	2.94000 +0.00	2.95	2.93	2.94	133,179,200
23 Dec 21	2.94000 +0.00	2.95	2.93	2.94	164,013,232
22 Dec 21	2.94000 +0.00	2.96	2.94	2.95	235,006,864
21 Dec 21	2.94000 +0.00	2.95	2.93	2.94	276,515,520
20 Dec 21	2.94000 +0.01	2.94	2.93	2.93	175,776,176
17 Dec 21	2.93000 -0.01	2.94	2.93	2.94	210,258,144
16 Dec 21	2.94000 +0.01	2.94	2.92	2.93	252,412,368
15 Dec 21	2.93000 +0.00	2.94	2.92	2.92	240,547,264
14 Dec 21	2.93000 +0.00	2.94	2.92	2.93	242,429,568
13 Dec 21	2.93000 -0.01	2.95	2.93	2.94	257,586,784
10 Dec 21	2.94000 -0.01	2.95	2.94	2.94	342,293,472
09 Dec 21	2.95000 +0.02	2.95	2.93	2.94	328,748,352
08 Dec 21	2.93000 -0.01	2.95	2.93	2.95	256,122,320
07 Dec 21	2.94000 +0.01	2.95	2.93	2.94	302,280,672
06 Dec 21	2.93000 +0.00	2.94	2.92	2.93	216,585,248
03 Dec 21	2.93000 +0.00	2.93	2.92	2.92	157,691,568
02 Dec 21	2.93000 +0.00	2.93	2.92	2.93	180,201,696
01 Dec 21	2.93000 +0.02	2.93	2.91	2.91	181,093,248
30 Nov 21	2.91000 -0.01	2.92	2.91	2.92	196,939,872
29 Nov 21	2.92000 +0.00	2.92	2.91	2.91	242,686,848
26 Nov 21	2.92000 +0.00	2.93	2.91	2.93	204,104,800
25 Nov 21	2.92000 -0.02	2.94	2.92	2.93	147,321,472
24 Nov 21	2.94000 +0.00	2.94	2.93	2.93	127,755,184
23 Nov 21	2.94000 +0.00	2.94	2.93	2.94	145,440,192
22 Nov 21	2.94000 -0.01	2.95	2.93	2.94	184,232,656
19 Nov 21	2.95000 +0.02	2.95	2.93	2.93	231,489,248
18 Nov 21	2.93000 +0.00	2.94	2.92	2.93	144,809,840
17 Nov 21	2.93000 +0.00	2.94	2.92	2.93	177,832,960
16 Nov 21	2.93000 +0.00	2.94	2.92	2.93	144,486,096
15 Nov 21	2.93000 +0.00	2.94	2.92	2.93	142,080,992
12 Nov 21	2.93000 -0.01	2.94	2.92	2.93	150,743,728
11 Nov 21	2.94000 +0.03	2.94	2.91	2.91	228,879,056
10 Nov 21	2.91000 -0.01	2.93	2.91	2.92	184,956,368
09 Nov 21	2.92000 +0.00	2.93	2.92	2.93	122,066,584
08 Nov 21	2.92000 +0.00	2.93	2.92	2.92	133,476,072
05 Nov 21	2.92000 +0.00	2.93	2.92	2.92	140,045,760
04 Nov 21	2.92000 -0.01	2.94	2.92	2.93	175,747,456
03 Nov 21	2.93000 +0.00	2.94	2.92	2.93	175,212,784
02 Nov 21	2.93000 -0.03	2.96	2.92	2.96	304,074,432
01 Nov 21	2.96000 +0.02	2.96	2.93	2.94	267,299,328
29 Oct 21	2.94000 +0.01	2.94	2.93	2.94	148,746,272
28 Oct 21	2.93000 -0.01	2.94	2.92	2.94	158,669,248
27 Oct 21	2.94000 +0.00	2.95	2.93	2.94	161,775,136
26 Oct 21	2.94000 -0.02	2.96	2.94	2.96	217,735,472
25 Oct 21	2.96000 +0.00	2.97	2.95	2.96	143,950,640
22 Oct 21	2.96000 -0.01	2.98	2.95	2.97	167,106,256
21 Oct 21	2.97000 +0.02	2.97	2.94	2.95	235,727,456
20 Oct 21	2.95000 +0.00	2.96	2.94	2.95	148,281,408
19 Oct 21	2.95000 -0.01	2.96	2.95	2.95	148,527,616
18 Oct 21	2.96000 +0.01	2.96	2.94	2.95	201,259,136
15 Oct 21	2.95000 +0.00	2.96	2.95	2.96	161,284,976
14 Oct 21	2.95000 -0.01	2.97	2.95	2.97	133,277,880
13 Oct 21	2.96000 -0.02	2.98	2.96	2.98	142,343,744
12 Oct 21	2.98000 -0.01	2.99	2.97	2.98	240,611,488
11 Oct 21	2.99000 +0.03	3.00	2.95	2.96	308,489,728
08 Oct 21	2.96000 +0.02	2.97	2.94	2.95	260,039,616
30 Sep 21	2.94000 -0.02	2.96	2.93	2.95	206,052,256
29 Sep 21	2.96000 +0.01	2.97	2.93	2.94	248,050,720
28 Sep 21	2.95000 +0.02	2.96	2.93	2.93	216,021,104
27 Sep 21	2.93000 -0.01	2.95	2.92	2.94	230,452,992
24 Sep 21	2.94000 -0.02	2.97	2.94	2.96	172,857,248
23 Sep 21	2.96000 +0.01	2.98	2.95	2.96	198,436,816
22 Sep 21	2.95000 -0.03	2.96	2.94	2.95	231,919,584
17 Sep 21	2.98000 +0.01	2.99	2.97	2.97	189,527,408
16 Sep 21	2.97000 -0.01	3.00	2.97	2.98	263,277,408
15 Sep 21	2.98000 -0.01	3.00	2.97	2.99	200,771,152
14 Sep 21	2.99000 -0.04	3.05	2.99	3.04	283,614,528
13 Sep 21	3.03000 -0.01	3.05	3.02	3.03	233,139,520
10 Sep 21	3.04000 +0.00	3.08	3.03	3.04	326,372,352
09 Sep 21	3.04000 +0.00	3.05	3.02	3.03	171,636,992
08 Sep 21	3.04000 +0.02	3.05	3.01	3.03	208,800,288
07 Sep 21	3.02000 +0.01	3.04	2.99	3.01	245,622,384
06 Sep 21	3.01000 +0.00	3.02	2.99	3.00	160,102,320
03 Sep 21	3.01000 +0.03	3.01	2.97	2.99	217,275,136
02 Sep 21	2.98000 -0.01	2.99	2.97	2.98	160,218,112
01 Sep 21	2.99000 +0.03	2.99	2.95	2.95	338,156,736
31 Aug 21	2.96000 +0.04	2.96	2.91	2.92	266,424,336
30 Aug 21	2.92000 -0.01	2.93	2.91	2.92	197,291,200
27 Aug 21	2.93000 +0.01	2.93	2.92	2.92	128,252,504
26 Aug 21	2.92000 -0.01	2.94	2.92	2.93	122,231,832
25 Aug 21	2.93000 -0.01	2.94	2.93	2.94	109,946,576
24 Aug 21	2.94000 -0.01	2.96	2.94	2.95	117,760,376
23 Aug 21	2.95000 -0.01	2.96	2.95	2.96	127,369,000
20 Aug 21	2.96000 +0.02	2.97	2.93	2.94	211,841,376
19 Aug 21	2.94000 -0.02	2.96	2.93	2.96	151,186,560
18 Aug 21	2.96000 +0.03	2.97	2.92	2.92	236,552,288
17 Aug 21	2.93000 +0.00	2.95	2.93	2.93	178,037,728
16 Aug 21	2.93000 +0.00	2.94	2.92	2.93	101,268,760
13 Aug 21	2.93000 -0.01	2.94	2.92	2.93	90,128,248
12 Aug 21	2.94000 -0.01	2.95	2.93	2.94	121,160,392
11 Aug 21	2.95000 +0.03	2.96	2.92	2.92	308,205,952
10 Aug 21	2.92000 +0.00	2.93	2.91	2.92	142,364,000
09 Aug 21	2.92000 +0.01	2.93	2.90	2.90	167,823,488
06 Aug 21	2.91000 +0.01	2.91	2.90	2.91	102,400,336
05 Aug 21	2.90000 -0.02	2.92	2.90	2.91	152,128,608
04 Aug 21	2.92000 +0.00	2.93	2.91	2.91	132,448,864
03 Aug 21	2.92000 -0.02	2.93	2.91	2.93	159,535,792
02 Aug 21	2.94000 +0.01	2.95	2.90	2.92	236,233,760
30 Jul 21	2.93000 -0.02	2.96	2.92	2.95	191,968,800
29 Jul 21	2.95000 -0.02	2.98	2.95	2.97	163,406,240
28 Jul 21	2.97000 +0.01	2.98	2.95	2.96	306,646,944
27 Jul 21	2.96000 -0.02	2.99	2.96	2.98	227,911,360
26 Jul 21	2.98000 -0.01	3.00	2.97	2.99	219,835,200
23 Jul 21	2.99000 -0.01	3.00	2.98	2.99	163,241,888
22 Jul 21	3.00000 +0.01	3.00	2.98	2.99	129,534,448
21 Jul 21	2.99000 -0.01	3.00	2.98	2.99	187,615,760
20 Jul 21	3.00000 +0.00	3.00	2.99	3.00	103,930,320
19 Jul 21	3.00000 +0.01	3.01	2.99	2.99	133,880,536
16 Jul 21	2.99000 -0.01	3.01	2.99	3.00	135,014,224
15 Jul 21	3.00000 +0.01	3.01	2.99	2.99	158,234,448
14 Jul 21	2.99000 -0.03	3.03	2.98	3.03	297,412,992
13 Jul 21	3.02000 +0.00	3.03	3.01	3.02	185,575,968
12 Jul 21	3.02000 -0.01	3.04	3.02	3.04	204,729,216
09 Jul 21	3.03000 +0.01	3.04	3.02	3.03	195,685,648
08 Jul 21	3.02000 -0.01	3.05	3.02	3.04	176,351,168
07 Jul 21	3.03000 -0.02	3.05	3.03	3.04	113,428,664
06 Jul 21	3.05000 +0.01	3.05	3.03	3.04	131,020,312
05 Jul 21	3.04000 +0.01	3.04	3.02	3.03	149,388,112
02 Jul 21	3.03000 -0.01	3.05	3.03	3.04	130,582,832
01 Jul 21	3.04000 +0.01	3.05	3.03	3.04	110,927,528
30 Jun 21	3.03000 +0.00	3.05	3.03	3.03	164,799,328
29 Jun 21	3.03000 -0.02	3.05	3.03	3.04	132,939,512
28 Jun 21	3.05000 -0.02	3.08	3.04	3.07	142,609,232
25 Jun 21	3.07000 +0.01	3.08	3.05	3.05	132,684,696
24 Jun 21	3.06000 +0.02	3.06	3.03	3.04	207,003,088
23 Jun 21	3.04000 +0.00	3.05	3.03	3.03	177,425,824
22 Jun 21	3.04000 +0.01	3.05	3.02	3.03	198,914,400
21 Jun 21	3.03000 -0.02	3.06	3.02	3.06	253,213,504
18 Jun 21	3.05000 -0.03	3.08	3.05	3.08	260,288,944
17 Jun 21	3.08000 -0.19	3.13	3.07	3.09	309,272,064
16 Jun 21	3.27000 -0.01	3.29	3.26	3.28	224,681,184
15 Jun 21	3.28000 -0.04	3.33	3.27	3.32	220,972,576
11 Jun 21	3.32000 +0.00	3.34	3.30	3.32	201,129,408
10 Jun 21	3.32000 -0.03	3.37	3.31	3.34	254,124,400
09 Jun 21	3.35000 +0.00	3.37	3.34	3.34	278,743,072
08 Jun 21	3.35000 +0.03	3.35	3.29	3.32	368,124,288
07 Jun 21	3.32000 +0.00	3.33	3.29	3.32	280,517,440
04 Jun 21	3.32000 +0.03	3.33	3.29	3.29	281,208,512
03 Jun 21	3.29000 +0.00	3.31	3.28	3.29	267,426,256
02 Jun 21	3.29000 +0.04	3.29	3.23	3.25	361,495,360
01 Jun 21	3.25000 -0.01	3.26	3.24	3.26	178,310,080
31 May 21	3.26000 -0.02	3.28	3.25	3.28	187,245,984
28 May 21	3.28000 +0.01	3.29	3.26	3.28	209,558,112
27 May 21	3.27000 -0.01	3.29	3.27	3.28	172,984,656
26 May 21	3.28000 +0.01	3.29	3.26	3.27	236,646,080
25 May 21	3.27000 +0.03	3.28	3.24	3.25	382,064,224
24 May 21	3.24000 +0.00	3.25	3.23	3.24	93,092,808
21 May 21	3.24000 -0.01	3.26	3.23	3.25	117,533,800
20 May 21	3.25000 +0.01	3.26	3.23	3.24	159,066,896
19 May 21	3.24000 -0.01	3.25	3.23	3.25	155,371,936
18 May 21	3.25000 -0.02	3.27	3.24	3.27	170,160,944
17 May 21	3.27000 -0.02	3.29	3.26	3.28	151,239,920
14 May 21	3.29000 +0.02	3.29	3.26	3.27	141,880,304
13 May 21	3.27000 +0.00	3.27	3.25	3.26	105,838,096
12 May 21	3.27000 +0.01	3.28	3.24	3.25	131,970,752
11 May 21	3.26000 +0.02	3.27	3.23	3.24	161,816,272
10 May 21	3.24000 -0.01	3.25	3.22	3.25	150,554,240
07 May 21	3.25000 +0.04	3.26	3.21	3.21	220,665,136
06 May 21	3.21000 +0.01	3.22	3.20	3.20	152,610,096
30 Apr 21	3.20000 -0.03	3.24	3.19	3.23	260,285,200
29 Apr 21	3.23000 +0.01	3.24	3.21	3.22	285,228,224
28 Apr 21	3.22000 -0.01	3.24	3.21	3.24	159,644,448
27 Apr 21	3.23000 -0.01	3.25	3.22	3.24	135,003,072
26 Apr 21	3.24000 -0.02	3.28	3.24	3.27	183,402,976
23 Apr 21	3.26000 -0.04	3.31	3.26	3.30	200,712,832
22 Apr 21	3.30000 -0.03	3.34	3.29	3.34	192,221,872
21 Apr 21	3.33000 +0.00	3.34	3.32	3.33	111,339,056
20 Apr 21	3.33000 -0.02	3.35	3.33	3.35	160,963,776
19 Apr 21	3.35000 +0.00	3.37	3.34	3.35	157,188,624
16 Apr 21	3.35000 +0.00	3.36	3.34	3.35	86,774,400
15 Apr 21	3.35000 +0.00	3.36	3.33	3.34	129,151,120
14 Apr 21	3.35000 -0.04	3.39	3.34	3.39	169,921,168
13 Apr 21	3.39000 -0.01	3.41	3.37	3.40	174,065,200
12 Apr 21	3.40000 +0.04	3.40	3.35	3.36	192,694,208
09 Apr 21	3.36000 +0.02	3.36	3.33	3.34	168,993,888
08 Apr 21	3.34000 -0.01	3.35	3.33	3.34	136,878,640
07 Apr 21	3.35000 +0.01	3.35	3.31	3.33	179,495,936
06 Apr 21	3.34000 -0.01	3.35	3.33	3.34	98,961,504
02 Apr 21	3.35000 -0.03	3.39	3.33	3.38	222,853,120
01 Apr 21	3.38000 -0.02	3.40	3.37	3.40	131,927,120
31 Mar 21	3.40000 +0.02	3.40	3.36	3.37	215,634,032
30 Mar 21	3.38000 +0.00	3.39	3.35	3.38	207,678,896
29 Mar 21	3.38000 +0.05	3.39	3.31	3.32	252,092,496
26 Mar 21	3.33000 -0.01	3.36	3.31	3.35	213,906,064
25 Mar 21	3.34000 -0.06	3.41	3.34	3.40	232,617,936
24 Mar 21	3.40000 +0.01	3.40	3.36	3.39	223,654,720
23 Mar 21	3.39000 +0.00	3.42	3.36	3.39	176,861,040
22 Mar 21	3.39000 +0.05	3.39	3.33	3.34	209,832,592
19 Mar 21	3.34000 -0.05	3.41	3.32	3.39	269,543,904
18 Mar 21	3.39000 -0.01	3.42	3.38	3.39	175,002,224
17 Mar 21	3.40000 -0.01	3.41	3.35	3.40	224,101,296
16 Mar 21	3.41000 -0.01	3.44	3.39	3.42	218,045,808
15 Mar 21	3.42000 +0.04	3.44	3.36	3.38	310,914,784
12 Mar 21	3.38000 +0.00	3.40	3.34	3.37	222,746,944
11 Mar 21	3.38000 +0.02	3.43	3.34	3.38	398,670,976
10 Mar 21	3.36000 +0.03	3.37	3.31	3.33	206,706,784
09 Mar 21	3.33000 -0.03	3.41	3.33	3.37	387,930,240
08 Mar 21	3.36000 +0.01	3.40	3.33	3.36	456,822,784
05 Mar 21	3.35000 +0.05	3.36	3.29	3.30	437,777,376
04 Mar 21	3.30000 +0.02	3.33	3.27	3.27	453,185,408
03 Mar 21	3.28000 +0.07	3.29	3.21	3.21	364,578,624
02 Mar 21	3.21000 -0.04	3.26	3.21	3.26	256,137,104
01 Mar 21	3.25000 -0.01	3.28	3.24	3.26	215,737,184
26 Feb 21	3.26000 -0.01	3.28	3.24	3.25	380,885,824
25 Feb 21	3.27000 +0.05	3.27	3.23	3.23	309,709,280
24 Feb 21	3.22000 -0.03	3.26	3.22	3.25	317,561,440
23 Feb 21	3.25000 -0.01	3.29	3.24	3.25	405,909,696
22 Feb 21	3.26000 +0.03	3.27	3.21	3.24	403,266,336
19 Feb 21	3.23000 +0.01	3.24	3.21	3.22	235,821,280
18 Feb 21	3.22000 +0.01	3.26	3.21	3.24	371,403,392
10 Feb 21	3.21000 +0.05	3.23	3.16	3.17	389,293,600
09 Feb 21	3.16000 -0.02	3.18	3.14	3.17	315,499,232
08 Feb 21	3.18000 -0.01	3.20	3.16	3.19	282,975,360
05 Feb 21	3.19000 +0.04	3.21	3.14	3.15	437,397,824
04 Feb 21	3.15000 +0.01	3.16	3.13	3.14	188,994,992
03 Feb 21	3.14000 -0.01	3.16	3.14	3.15	152,066,368
02 Feb 21	3.15000 -0.02	3.19	3.15	3.18	157,196,192
01 Feb 21	3.17000 +0.02	3.18	3.14	3.15	212,143,600
29 Jan 21	3.15000 +0.01	3.17	3.13	3.14	234,836,656
28 Jan 21	3.14000 -0.01	3.15	3.13	3.14	137,600,720
27 Jan 21	3.15000 +0.02	3.17	3.13	3.14	167,316,784
26 Jan 21	3.13000 -0.01	3.15	3.13	3.14	159,395,968
25 Jan 21	3.14000 +0.00	3.15	3.13	3.14	171,858,464
22 Jan 21	3.14000 -0.02	3.17	3.14	3.16	164,904,192
21 Jan 21	3.16000 -0.02	3.19	3.16	3.18	175,611,008
20 Jan 21	3.18000 -0.02	3.21	3.17	3.19	193,065,584
19 Jan 21	3.20000 +0.01	3.22	3.17	3.18	321,825,632
18 Jan 21	3.19000 -0.01	3.21	3.16	3.19	298,821,504
15 Jan 21	3.20000 +0.02	3.24	3.17	3.18	445,389,504
14 Jan 21	3.18000 +0.02	3.20	3.16	3.16	241,565,920
13 Jan 21	3.16000 +0.01	3.17	3.14	3.15	235,177,360
12 Jan 21	3.15000 +0.00	3.16	3.13	3.15	235,845,632
11 Jan 21	3.15000 +0.01	3.16	3.13	3.14	287,207,520
08 Jan 21	3.14000 +0.00	3.15	3.13	3.14	194,969,056
07 Jan 21	3.14000 +0.01	3.15	3.12	3.13	265,171,728
06 Jan 21	3.13000 +0.00	3.14	3.12	3.13	223,077,040
05 Jan 21	3.13000 +0.00	3.13	3.11	3.13	212,200,512
04 Jan 21	3.13000 -0.01	3.14	3.12	3.13	253,791,728
31 Dec 20	3.14000 +0.01	3.16	3.12	3.13	259,822,368
30 Dec 20	3.13000 -0.01	3.14	3.12	3.14	244,114,208
29 Dec 20	3.14000 +0.00	3.15	3.13	3.14	163,133,680
28 Dec 20	3.14000 -0.01	3.15	3.13	3.14	162,816,560
25 Dec 20	3.15000 +0.01	3.15	3.13	3.14	120,116,304
24 Dec 20	3.14000 +0.00	3.15	3.13	3.15	89,172,344
23 Dec 20	3.14000 -0.01	3.15	3.13	3.15	234,051,824
22 Dec 20	3.15000 -0.02	3.17	3.14	3.16	266,340,720
21 Dec 20	3.17000 +0.00	3.18	3.16	3.17	137,205,952
18 Dec 20	3.17000 -0.01	3.19	3.16	3.18	163,284,768
17 Dec 20	3.18000 +0.00	3.19	3.16	3.17	176,380,112
16 Dec 20	3.18000 -0.01	3.20	3.16	3.19	209,685,904
15 Dec 20	3.19000 -0.03	3.23	3.18	3.22	187,867,456
14 Dec 20	3.22000 +0.00	3.24	3.22	3.23	139,590,320
11 Dec 20	3.22000 -0.01	3.24	3.21	3.24	208,543,600
10 Dec 20	3.23000 +0.00	3.25	3.22	3.23	193,437,952
09 Dec 20	3.23000 +0.01	3.24	3.22	3.22	143,305,536
08 Dec 20	3.22000 -0.02	3.26	3.21	3.24	195,223,440
07 Dec 20	3.24000 -0.03	3.28	3.23	3.27	264,575,584
04 Dec 20	3.27000 -0.04	3.31	3.26	3.31	201,699,056
03 Dec 20	3.31000 -0.02	3.34	3.29	3.32	231,280,752
02 Dec 20	3.33000 -0.03	3.36	3.31	3.36	244,126,448
01 Dec 20	3.36000 +0.07	3.38	3.27	3.28	409,982,880
30 Nov 20	3.29000 -0.03	3.45	3.29	3.34	750,705,216
27 Nov 20	3.32000 +0.09	3.32	3.23	3.24	578,934,080
26 Nov 20	3.23000 +0.01	3.24	3.21	3.22	136,631,200
25 Nov 20	3.22000 -0.01	3.25	3.21	3.24	153,247,440
24 Nov 20	3.23000 -0.01	3.25	3.23	3.23	128,675,904
23 Nov 20	3.24000 +0.04	3.24	3.20	3.20	249,323,248
20 Nov 20	3.20000 -0.03	3.23	3.20	3.22	127,999,312
19 Nov 20	3.23000 +0.02	3.23	3.20	3.21	143,500,400
18 Nov 20	3.21000 +0.02	3.23	3.19	3.20	204,092,112
17 Nov 20	3.19000 +0.00	3.20	3.18	3.19	123,346,528
16 Nov 20	3.19000 +0.01	3.20	3.18	3.19	108,945,520
13 Nov 20	3.18000 -0.03	3.21	3.18	3.21	154,093,456
12 Nov 20	3.21000 -0.02	3.23	3.21	3.23	127,584,152
11 Nov 20	3.23000 +0.02	3.24	3.20	3.22	244,281,440
10 Nov 20	3.21000 +0.00	3.23	3.21	3.22	157,541,152
09 Nov 20	3.21000 +0.01	3.22	3.19	3.20	187,192,256
06 Nov 20	3.20000 +0.02	3.20	3.17	3.19	153,600,896
05 Nov 20	3.18000 +0.01	3.19	3.17	3.19	134,203,552
04 Nov 20	3.17000 -0.01	3.19	3.17	3.19	119,375,736
03 Nov 20	3.18000 +0.01	3.20	3.17	3.19	160,954,912
02 Nov 20	3.17000 +0.02	3.18	3.15	3.16	144,823,856
30 Oct 20	3.15000 +0.00	3.17	3.15	3.16	161,391,216
29 Oct 20	3.15000 -0.03	3.17	3.15	3.17	167,850,048
28 Oct 20	3.18000 -0.03	3.21	3.18	3.20	123,130,768
27 Oct 20	3.21000 -0.02	3.22	3.20	3.22	113,615,248
26 Oct 20	3.23000 +0.00	3.25	3.21	3.23	196,192,416
23 Oct 20	3.23000 +0.02	3.24	3.21	3.21	227,266,768
22 Oct 20	3.21000 +0.00	3.23	3.20	3.21	211,567,504
21 Oct 20	3.21000 +0.03	3.21	3.17	3.19	192,068,944
20 Oct 20	3.18000 -0.03	3.21	3.18	3.20	210,863,088
19 Oct 20	3.21000 +0.02	3.24	3.19	3.20	405,585,280
16 Oct 20	3.19000 +0.01	3.21	3.17	3.18	366,034,080
15 Oct 20	3.18000 +0.01	3.18	3.15	3.16	139,277,504
14 Oct 20	3.17000 +0.00	3.17	3.15	3.17	206,025,072
13 Oct 20	3.17000 -0.02	3.19	3.16	3.18	180,409,488
12 Oct 20	3.19000 +0.02	3.20	3.16	3.17	197,601,328
09 Oct 20	3.17000 +0.00	3.19	3.16	3.18	113,031,528
30 Sep 20	3.17000 +0.00	3.19	3.15	3.18	186,881,008
29 Sep 20	3.17000 -0.02	3.19	3.17	3.19	96,549,664
28 Sep 20	3.19000 +0.04	3.19	3.14	3.15	234,250,416
25 Sep 20	3.15000 +0.00	3.16	3.14	3.15	170,132,720
24 Sep 20	3.15000 -0.01	3.16	3.14	3.16	135,611,696
23 Sep 20	3.16000 -0.01	3.17	3.16	3.17	94,759,448
22 Sep 20	3.17000 -0.02	3.19	3.16	3.18	133,495,160
21 Sep 20	3.19000 -0.01	3.21	3.18	3.20	147,606,016
18 Sep 20	3.20000 +0.03	3.20	3.16	3.17	204,192,288
17 Sep 20	3.17000 +0.00	3.18	3.16	3.17	107,962,824
16 Sep 20	3.17000 +0.01	3.17	3.15	3.16	106,070,968
15 Sep 20	3.16000 +0.00	3.17	3.15	3.16	86,195,016
14 Sep 20	3.16000 +0.00	3.17	3.15	3.16	92,604,120
11 Sep 20	3.16000 +0.00	3.17	3.15	3.16	103,323,264
10 Sep 20	3.16000 -0.01	3.18	3.15	3.18	124,434,464
09 Sep 20	3.17000 -0.01	3.18	3.16	3.16	132,893,080
08 Sep 20	3.18000 +0.04	3.18	3.14	3.15	154,322,464
07 Sep 20	3.14000 -0.02	3.17	3.14	3.15	133,297,144
04 Sep 20	3.16000 -0.01	3.17	3.14	3.16	158,929,968
03 Sep 20	3.17000 -0.02	3.20	3.17	3.18	176,171,760
02 Sep 20	3.19000 -0.02	3.21	3.18	3.21	248,703,072
01 Sep 20	3.21000 +0.00	3.22	3.20	3.21	144,609,424
31 Aug 20	3.21000 -0.02	3.24	3.21	3.23	228,893,504
28 Aug 20	3.23000 +0.01	3.24	3.21	3.22	173,854,816
27 Aug 20	3.22000 -0.01	3.23	3.21	3.23	194,114,704
26 Aug 20	3.23000 +0.00	3.24	3.22	3.24	141,627,312
25 Aug 20	3.23000 +0.00	3.24	3.23	3.24	110,487,144
24 Aug 20	3.23000 -0.01	3.25	3.23	3.25	129,657,504
21 Aug 20	3.24000 +0.00	3.25	3.23	3.25	142,477,184
20 Aug 20	3.24000 -0.01	3.25	3.23	3.25	159,807,216
19 Aug 20	3.25000 -0.02	3.27	3.25	3.27	198,384,416
18 Aug 20	3.27000 -0.03	3.30	3.26	3.29	278,792,160
17 Aug 20	3.30000 +0.05	3.31	3.25	3.26	458,069,312
14 Aug 20	3.25000 +0.01	3.26	3.23	3.24	168,527,904
13 Aug 20	3.24000 +0.00	3.25	3.23	3.24	154,615,728
12 Aug 20	3.24000 +0.01	3.24	3.22	3.23	195,918,384
11 Aug 20	3.23000 +0.00	3.25	3.23	3.24	231,982,528
10 Aug 20	3.23000 +0.00	3.25	3.22	3.23	190,710,048
07 Aug 20	3.23000 -0.02	3.25	3.22	3.25	178,201,648
06 Aug 20	3.25000 +0.01	3.26	3.23	3.25	190,830,096
05 Aug 20	3.24000 -0.03	3.26	3.23	3.25	203,689,024
04 Aug 20	3.27000 +0.03	3.28	3.23	3.23	398,255,744
03 Aug 20	3.24000 +0.01	3.24	3.22	3.24	210,190,864
31 Jul 20	3.23000 +0.00	3.25	3.22	3.23	219,950,576
30 Jul 20	3.23000 -0.02	3.25	3.22	3.24	203,400,000
29 Jul 20	3.25000 +0.02	3.26	3.22	3.22	201,071,040
28 Jul 20	3.23000 +0.01	3.25	3.22	3.23	166,485,808
27 Jul 20	3.22000 -0.01	3.25	3.22	3.24	181,384,784
24 Jul 20	3.23000 -0.04	3.27	3.22	3.27	310,450,464
23 Jul 20	3.27000 -0.02	3.29	3.25	3.28	338,177,536
22 Jul 20	3.29000 -0.01	3.33	3.28	3.30	258,983,056
21 Jul 20	3.30000 -0.02	3.33	3.29	3.33	208,622,976
20 Jul 20	3.32000 +0.04	3.33	3.27	3.28	350,214,688
17 Jul 20	3.28000 +0.01	3.29	3.26	3.28	242,578,688
16 Jul 20	3.27000 -0.01	3.31	3.26	3.29	395,619,360
15 Jul 20	3.28000 -0.03	3.33	3.28	3.32	405,786,656
14 Jul 20	3.31000 -0.04	3.35	3.30	3.34	451,347,520
13 Jul 20	3.35000 -0.01	3.38	3.33	3.35	629,893,376
10 Jul 20	3.36000 -0.28	3.48	3.36	3.47	548,927,936
09 Jul 20	3.64000 -0.07	3.72	3.63	3.71	531,172,640
08 Jul 20	3.71000 -0.02	3.76	3.69	3.72	461,270,912
07 Jul 20	3.73000 -0.03	3.86	3.72	3.80	501,185,056
06 Jul 20	3.76000 +0.25	3.78	3.52	3.53	692,382,592
03 Jul 20	3.51000 +0.06	3.51	3.45	3.45	371,692,256
02 Jul 20	3.45000 +0.06	3.45	3.38	3.39	327,696,416
01 Jul 20	3.39000 +0.01	3.40	3.37	3.38	179,974,640
30 Jun 20	3.38000 +0.01	3.38	3.36	3.37	152,992,064
29 Jun 20	3.37000 +0.00	3.38	3.35	3.37	164,591,552
24 Jun 20	3.37000 +0.02	3.38	3.35	3.36	171,274,832
23 Jun 20	3.35000 -0.01	3.36	3.34	3.35	122,107,608
22 Jun 20	3.36000 +0.01	3.37	3.34	3.35	199,926,752
19 Jun 20	3.35000 +0.00	3.36	3.34	3.35	201,198,912
18 Jun 20	3.35000 -0.01	3.36	3.33	3.35	168,454,320
17 Jun 20	3.36000 +0.01	3.36	3.34	3.35	90,960,320
16 Jun 20	3.35000 +0.02	3.36	3.34	3.35	133,918,000
15 Jun 20	3.33000 -0.05	3.37	3.33	3.36	234,611,696
12 Jun 20	3.38000 +0.00	3.38	3.36	3.37	300,063,776
11 Jun 20	3.38000 -0.02	3.41	3.38	3.40	184,507,200
10 Jun 20	3.40000 -0.02	3.42	3.40	3.42	107,119,968
09 Jun 20	3.42000 +0.01	3.42	3.40	3.41	147,120,704
08 Jun 20	3.41000 -0.01	3.42	3.40	3.41	117,445,200
05 Jun 20	3.42000 +0.01	3.42	3.41	3.42	73,067,664
04 Jun 20	3.41000 -0.01	3.44	3.41	3.43	98,478,704
03 Jun 20	3.42000 -0.01	3.45	3.42	3.43	148,983,008
02 Jun 20	3.43000 +0.01	3.43	3.41	3.42	90,373,960
01 Jun 20	3.42000 +0.02	3.43	3.40	3.41	109,345,480
29 May 20	3.40000 -0.03	3.43	3.40	3.42	106,125,616
28 May 20	3.43000 +0.03	3.43	3.40	3.41	162,505,712
27 May 20	3.40000 +0.02	3.41	3.38	3.39	103,589,160
26 May 20	3.38000 -0.01	3.39	3.38	3.39	83,279,120
25 May 20	3.39000 +0.02	3.39	3.37	3.38	70,311,256
22 May 20	3.37000 -0.03	3.40	3.37	3.40	127,162,936
21 May 20	3.40000 -0.01	3.41	3.39	3.41	82,631,672
20 May 20	3.41000 +0.01	3.41	3.39	3.40	96,843,400
19 May 20	3.40000 +0.01	3.41	3.39	3.40	89,759,976
18 May 20	3.39000 +0.00	3.40	3.38	3.39	96,288,528
15 May 20	3.39000 +0.00	3.40	3.39	3.40	93,688,824
14 May 20	3.39000 -0.02	3.41	3.39	3.40	79,468,144
13 May 20	3.41000 +0.00	3.41	3.40	3.41	69,012,112
12 May 20	3.41000 -0.01	3.43	3.41	3.42	78,839,000
11 May 20	3.42000 +0.00	3.43	3.40	3.42	131,582,720
08 May 20	3.42000 +0.01	3.42	3.40	3.42	134,273,120
07 May 20	3.41000 -0.01	3.42	3.40	3.41	131,475,072
06 May 20	3.42000 -0.04	3.43	3.40	3.42	226,361,296
30 Apr 20	3.46000 +0.02	3.47	3.44	3.45	118,473,512
29 Apr 20	3.44000 +0.04	3.44	3.40	3.41	144,993,200
28 Apr 20	3.40000 -0.01	3.41	3.38	3.41	122,904,864
27 Apr 20	3.41000 +0.01	3.43	3.39	3.39	137,867,840
24 Apr 20	3.40000 +0.00	3.40	3.38	3.40	61,244,536
23 Apr 20	3.40000 -0.02	3.42	3.38	3.42	117,940,832
22 Apr 20	3.42000 +0.01	3.43	3.40	3.41	84,810,504
21 Apr 20	3.41000 -0.01	3.42	3.40	3.41	103,996,000
20 Apr 20	3.42000 -0.02	3.44	3.42	3.43	112,027,488
17 Apr 20	3.44000 +0.01	3.44	3.42	3.44	123,078,192
16 Apr 20	3.43000 +0.01	3.44	3.40	3.40	106,371,184
15 Apr 20	3.42000 +0.00	3.42	3.41	3.41	86,267,240
14 Apr 20	3.42000 +0.02	3.42	3.40	3.41	83,178,368
13 Apr 20	3.40000 -0.01	3.42	3.39	3.40	92,047,904
10 Apr 20	3.41000 +0.01	3.41	3.39	3.41	90,758,040
09 Apr 20	3.40000 +0.00	3.42	3.39	3.41	72,232,000
08 Apr 20	3.40000 -0.02	3.41	3.39	3.41	96,615,864
07 Apr 20	3.42000 +0.02	3.43	3.41	3.43	122,096,680
03 Apr 20	3.40000 +0.00	3.41	3.38	3.39	115,780,432
02 Apr 20	3.40000 +0.02	3.40	3.36	3.37	104,786,776
01 Apr 20	3.38000 +0.01	3.41	3.37	3.37	111,666,536
31 Mar 20	3.37000 -0.04	3.43	3.35	3.42	165,190,032
30 Mar 20	3.41000 +0.02	3.41	3.36	3.37	218,104,608
27 Mar 20	3.39000 +0.02	3.42	3.37	3.39	168,381,376
26 Mar 20	3.37000 +0.00	3.39	3.34	3.35	135,757,600
25 Mar 20	3.37000 +0.02	3.39	3.35	3.38	167,423,152
24 Mar 20	3.35000 +0.07	3.35	3.30	3.31	213,795,152
23 Mar 20	3.28000 -0.06	3.31	3.28	3.31	176,363,184
20 Mar 20	3.34000 +0.03	3.37	3.31	3.33	245,826,688
19 Mar 20	3.31000 -0.05	3.38	3.30	3.35	253,594,640
18 Mar 20	3.36000 -0.04	3.41	3.35	3.40	214,330,976
17 Mar 20	3.40000 +0.03	3.42	3.36	3.37	279,297,248
16 Mar 20	3.37000 -0.03	3.43	3.37	3.41	259,602,688
13 Mar 20	3.40000 -0.03	3.43	3.35	3.38	290,398,336
12 Mar 20	3.43000 +0.00	3.44	3.40	3.42	185,871,968
11 Mar 20	3.43000 -0.03	3.47	3.43	3.47	158,365,712
10 Mar 20	3.46000 +0.03	3.47	3.41	3.41	207,809,328
09 Mar 20	3.43000 -0.07	3.47	3.42	3.47	282,171,776
06 Mar 20	3.50000 -0.02	3.52	3.48	3.51	151,993,248
05 Mar 20	3.52000 +0.03	3.53	3.49	3.49	229,182,320
04 Mar 20	3.49000 +0.01	3.50	3.47	3.48	140,680,784
03 Mar 20	3.48000 +0.02	3.49	3.46	3.47	190,756,752
02 Mar 20	3.46000 +0.05	3.47	3.42	3.42	181,282,528
28 Feb 20	3.41000 -0.05	3.48	3.41	3.44	253,585,888
27 Feb 20	3.46000 +0.01	3.47	3.44	3.44	170,022,336
26 Feb 20	3.45000 +0.02	3.46	3.40	3.41	218,918,960
25 Feb 20	3.43000 -0.03	3.44	3.42	3.44	210,579,008
24 Feb 20	3.46000 -0.03	3.50	3.46	3.48	186,010,544
21 Feb 20	3.49000 -0.02	3.51	3.48	3.49	143,243,520
20 Feb 20	3.51000 +0.03	3.51	3.46	3.48	199,422,928
19 Feb 20	3.48000 +0.03	3.49	3.44	3.45	158,263,120
18 Feb 20	3.45000 -0.02	3.47	3.44	3.46	159,354,944
17 Feb 20	3.47000 +0.04	3.48	3.42	3.42	189,505,760
14 Feb 20	3.43000 +0.02	3.43	3.40	3.40	112,313,560
13 Feb 20	3.41000 -0.02	3.43	3.40	3.43	123,277,240
12 Feb 20	3.43000 +0.01	3.43	3.40	3.42	123,211,352
11 Feb 20	3.42000 +0.03	3.43	3.39	3.40	179,148,336
10 Feb 20	3.39000 -0.01	3.40	3.37	3.38	158,609,776
07 Feb 20	3.40000 -0.03	3.41	3.38	3.41	199,168,480
06 Feb 20	3.43000 +0.01	3.44	3.40	3.43	191,076,256
05 Feb 20	3.42000 +0.00	3.44	3.39	3.42	248,194,128
04 Feb 20	3.42000 +0.05	3.43	3.35	3.35	321,948,128
03 Feb 20	3.37000 -0.15	3.40	3.27	3.30	477,726,560
23 Jan 20	3.52000 -0.05	3.56	3.51	3.56	243,127,440
22 Jan 20	3.57000 -0.01	3.58	3.54	3.57	178,800,976
21 Jan 20	3.58000 -0.04	3.62	3.57	3.62	195,067,424
20 Jan 20	3.62000 +0.00	3.63	3.61	3.62	87,250,008
17 Jan 20	3.62000 +0.01	3.64	3.60	3.61	99,263,776
16 Jan 20	3.61000 -0.04	3.66	3.61	3.66	182,015,984
15 Jan 20	3.65000 -0.03	3.68	3.65	3.67	103,306,488
14 Jan 20	3.68000 +0.00	3.69	3.67	3.68	131,418,568
13 Jan 20	3.68000 +0.00	3.68	3.65	3.68	166,226,512
10 Jan 20	3.68000 +0.00	3.70	3.67	3.69	102,724,816
09 Jan 20	3.68000 -0.01	3.71	3.67	3.70	129,099,344
08 Jan 20	3.69000 -0.03	3.72	3.68	3.71	168,214,880
07 Jan 20	3.72000 +0.03	3.75	3.68	3.69	291,294,944
06 Jan 20	3.69000 -0.03	3.72	3.67	3.71	251,080,224
03 Jan 20	3.72000 -0.01	3.74	3.71	3.74	111,814,272
02 Jan 20	3.73000 +0.04	3.75	3.70	3.71	205,512,464
31 Dec 19	3.69000 -0.03	3.72	3.68	3.71	196,703,072
30 Dec 19	3.72000 -0.01	3.73	3.68	3.73	216,000,832
27 Dec 19	3.73000 +0.02	3.75	3.70	3.70	216,008,976
26 Dec 19	3.71000 +0.04	3.71	3.66	3.67	127,617,680
25 Dec 19	3.67000 -0.01	3.69	3.66	3.68	97,558,104
24 Dec 19	3.68000 -0.01	3.69	3.68	3.69	76,969,896
23 Dec 19	3.69000 -0.02	3.72	3.68	3.71	184,262,432
20 Dec 19	3.71000 +0.02	3.71	3.68	3.69	132,013,448
19 Dec 19	3.69000 +0.01	3.70	3.67	3.68	166,233,152
18 Dec 19	3.68000 +0.02	3.68	3.66	3.66	159,226,992
17 Dec 19	3.66000 +0.02	3.69	3.63	3.65	207,725,824
16 Dec 19	3.64000 -0.02	3.66	3.63	3.65	152,624,944
13 Dec 19	3.66000 +0.05	3.67	3.61	3.62	259,315,824
12 Dec 19	3.61000 +0.00	3.62	3.59	3.62	196,178,464
11 Dec 19	3.61000 +0.00	3.62	3.60	3.62	157,484,384
10 Dec 19	3.61000 +0.00	3.62	3.60	3.61	152,707,712
09 Dec 19	3.61000 +0.00	3.62	3.59	3.61	133,984,768
06 Dec 19	3.61000 -0.01	3.63	3.60	3.63	91,737,832
05 Dec 19	3.62000 +0.01	3.63	3.61	3.63	144,662,208
04 Dec 19	3.61000 -0.02	3.63	3.61	3.62	116,511,992
03 Dec 19	3.63000 +0.01	3.64	3.61	3.62	126,300,400
02 Dec 19	3.62000 +0.00	3.64	3.62	3.62	120,396,296
29 Nov 19	3.62000 -0.02	3.66	3.62	3.64	216,240,800
28 Nov 19	3.64000 -0.02	3.66	3.63	3.66	137,938,464
27 Nov 19	3.66000 +0.02	3.66	3.64	3.65	109,121,240
26 Nov 19	3.64000 +0.00	3.67	3.64	3.65	254,088,672
25 Nov 19	3.64000 +0.04	3.65	3.60	3.61	194,810,624
22 Nov 19	3.60000 +0.01	3.62	3.59	3.60	154,868,192
21 Nov 19	3.59000 +0.01	3.61	3.56	3.57	189,956,384
20 Nov 19	3.58000 -0.02	3.60	3.57	3.60	157,592,960
19 Nov 19	3.60000 +0.01	3.61	3.57	3.57	148,638,432
18 Nov 19	3.59000 +0.02	3.59	3.55	3.57	169,752,848
15 Nov 19	3.57000 +0.01	3.58	3.56	3.57	138,611,712
14 Nov 19	3.56000 -0.01	3.58	3.54	3.57	174,748,448
13 Nov 19	3.57000 +0.01	3.58	3.55	3.55	172,842,096
12 Nov 19	3.56000 +0.01	3.58	3.55	3.57	145,827,952
11 Nov 19	3.55000 -0.06	3.61	3.55	3.60	260,894,480
08 Nov 19	3.61000 -0.05	3.69	3.60	3.67	204,312,416
07 Nov 19	3.66000 -0.02	3.69	3.66	3.68	145,672,672
06 Nov 19	3.68000 +0.02	3.69	3.66	3.66	138,561,152
05 Nov 19	3.66000 +0.01	3.69	3.65	3.65	219,858,752
04 Nov 19	3.65000 -0.01	3.68	3.65	3.66	134,023,152
01 Nov 19	3.66000 +0.02	3.67	3.62	3.63	173,021,024
31 Oct 19	3.64000 +0.02	3.64	3.62	3.63	185,131,168
30 Oct 19	3.62000 +0.01	3.64	3.60	3.61	151,780,112
29 Oct 19	3.61000 -0.04	3.65	3.60	3.65	202,899,904
28 Oct 19	3.65000 -0.01	3.67	3.64	3.66	202,277,824
25 Oct 19	3.66000 +0.01	3.66	3.60	3.66	191,549,936
24 Oct 19	3.65000 +0.01	3.69	3.64	3.65	279,708,128
23 Oct 19	3.64000 +0.03	3.65	3.60	3.61	270,733,792
22 Oct 19	3.61000 +0.01	3.62	3.59	3.61	186,703,312
21 Oct 19	3.60000 +0.03	3.60	3.56	3.56	189,666,752
18 Oct 19	3.57000 -0.02	3.62	3.56	3.60	213,512,768
17 Oct 19	3.59000 +0.00	3.61	3.57	3.59	160,213,280
16 Oct 19	3.59000 +0.01	3.63	3.58	3.60	248,873,376
15 Oct 19	3.58000 +0.02	3.60	3.56	3.57	245,334,960
14 Oct 19	3.56000 +0.03	3.60	3.54	3.54	405,927,648
11 Oct 19	3.53000 +0.04	3.54	3.49	3.50	254,183,968
10 Oct 19	3.49000 +0.00	3.51	3.47	3.49	191,470,592
09 Oct 19	3.49000 +0.01	3.50	3.46	3.47	218,890,912
08 Oct 19	3.48000 +0.02	3.49	3.46	3.46	172,507,728
30 Sep 19	3.46000 -0.03	3.50	3.46	3.48	150,646,832
27 Sep 19	3.49000 -0.01	3.50	3.46	3.49	211,009,712
26 Sep 19	3.50000 +0.04	3.52	3.46	3.47	235,863,520
25 Sep 19	3.46000 -0.01	3.48	3.46	3.48	111,001,768
24 Sep 19	3.47000 +0.00	3.48	3.46	3.47	101,762,520
23 Sep 19	3.47000 -0.02	3.49	3.46	3.48	127,952,040
20 Sep 19	3.49000 +0.01	3.49	3.48	3.49	207,473,600
19 Sep 19	3.48000 +0.00	3.50	3.48	3.49	127,115,600
18 Sep 19	3.48000 -0.01	3.51	3.48	3.49	138,553,312
17 Sep 19	3.49000 -0.03	3.53	3.48	3.52	198,459,232
16 Sep 19	3.52000 -0.01	3.54	3.51	3.53	131,800,176
12 Sep 19	3.53000 +0.01	3.54	3.51	3.53	190,130,752
11 Sep 19	3.52000 +0.04	3.52	3.48	3.49	270,219,072
10 Sep 19	3.48000 -0.01	3.49	3.45	3.49	268,309,088
09 Sep 19	3.49000 +0.00	3.52	3.47	3.51	326,948,864
06 Sep 19	3.49000 +0.01	3.50	3.47	3.49	214,380,848
05 Sep 19	3.48000 +0.03	3.50	3.44	3.45	358,071,904
04 Sep 19	3.45000 +0.04	3.45	3.40	3.41	248,845,936
03 Sep 19	3.41000 +0.00	3.42	3.40	3.42	166,996,560
02 Sep 19	3.41000 +0.01	3.42	3.39	3.40	233,125,504
30 Aug 19	3.40000 +0.01	3.42	3.40	3.41	179,458,768
29 Aug 19	3.39000 -0.01	3.41	3.39	3.40	112,191,672
28 Aug 19	3.40000 -0.01	3.42	3.39	3.42	156,862,880
27 Aug 19	3.41000 +0.03	3.43	3.39	3.39	270,240,512
26 Aug 19	3.38000 -0.03	3.40	3.38	3.38	196,295,696
23 Aug 19	3.41000 +0.00	3.42	3.39	3.41	134,898,880
22 Aug 19	3.41000 -0.01	3.43	3.40	3.43	160,324,048
21 Aug 19	3.42000 -0.01	3.43	3.42	3.43	108,424,752
20 Aug 19	3.43000 +0.00	3.44	3.42	3.42	198,732,352
19 Aug 19	3.43000 +0.01	3.44	3.38	3.42	461,904,832
16 Aug 19	3.42000 -0.01	3.44	3.42	3.43	199,304,128
15 Aug 19	3.43000 -0.01	3.43	3.40	3.40	207,257,168
14 Aug 19	3.44000 -0.01	3.48	3.43	3.47	273,300,640
13 Aug 19	3.45000 -0.03	3.47	3.44	3.46	161,807,888
12 Aug 19	3.48000 +0.02	3.48	3.45	3.45	179,997,360
09 Aug 19	3.46000 +0.00	3.48	3.45	3.46	209,008,032
08 Aug 19	3.46000 +0.03	3.46	3.43	3.44	232,095,184
07 Aug 19	3.43000 -0.03	3.47	3.42	3.46	184,721,680
06 Aug 19	3.46000 -0.04	3.47	3.43	3.46	293,539,616
05 Aug 19	3.50000 -0.05	3.54	3.50	3.54	303,806,496
02 Aug 19	3.55000 -0.03	3.56	3.54	3.55	264,946,144
01 Aug 19	3.58000 -0.02	3.60	3.57	3.59	212,269,248
31 Jul 19	3.60000 -0.01	3.61	3.59	3.61	236,235,984
30 Jul 19	3.61000 +0.01	3.62	3.59	3.60	229,704,560
29 Jul 19	3.60000 +0.01	3.61	3.58	3.59	200,120,400
26 Jul 19	3.59000 +0.00	3.60	3.57	3.59	202,154,416
25 Jul 19	3.59000 +0.00	3.60	3.57	3.58	215,801,552
24 Jul 19	3.59000 +0.00	3.61	3.57	3.60	277,058,560
23 Jul 19	3.59000 +0.02	3.60	3.57	3.57	210,022,704
22 Jul 19	3.57000 +0.00	3.59	3.55	3.57	217,378,880
19 Jul 19	3.57000 +0.02	3.58	3.55	3.56	164,821,696
18 Jul 19	3.55000 -0.02	3.57	3.55	3.56	183,895,024
17 Jul 19	3.57000 -0.01	3.58	3.56	3.58	125,189,040
16 Jul 19	3.58000 -0.01	3.59	3.57	3.58	127,118,992
15 Jul 19	3.59000 -0.01	3.60	3.56	3.60	279,921,920
12 Jul 19	3.60000 +0.01	3.61	3.58	3.60	165,900,192
11 Jul 19	3.59000 +0.00	3.60	3.58	3.59	128,905,192
10 Jul 19	3.59000 +0.01	3.60	3.57	3.59	122,350,032
09 Jul 19	3.58000 -0.02	3.60	3.58	3.60	185,049,888
08 Jul 19	3.60000 -0.05	3.64	3.59	3.64	315,446,528
05 Jul 19	3.65000 -0.01	3.66	3.64	3.66	159,652,032
04 Jul 19	3.66000 +0.00	3.67	3.64	3.66	225,548,224
03 Jul 19	3.66000 +0.02	3.66	3.62	3.64	292,418,624
02 Jul 19	3.64000 +0.02	3.64	3.61	3.62	297,112,704
01 Jul 19	3.62000 +0.02	3.63	3.61	3.62	343,989,280
28 Jun 19	3.60000 -0.02	3.62	3.58	3.62	283,583,744
27 Jun 19	3.62000 +0.00	3.64	3.61	3.62	293,532,992
26 Jun 19	3.62000 -0.02	3.64	3.60	3.64	241,612,736
25 Jun 19	3.64000 -0.02	3.66	3.62	3.65	316,850,560
24 Jun 19	3.66000 +0.02	3.66	3.63	3.64	211,389,152
21 Jun 19	3.64000 -0.03	3.67	3.63	3.66	418,751,328
20 Jun 19	3.67000 +0.02	3.69	3.63	3.65	557,328,064
19 Jun 19	3.65000 -0.17	3.70	3.64	3.70	482,920,192
18 Jun 19	3.82000 +0.02	3.83	3.79	3.80	320,183,520
17 Jun 19	3.80000 +0.04	3.81	3.75	3.76	240,431,936
14 Jun 19	3.76000 -0.02	3.80	3.75	3.79	219,216,208
13 Jun 19	3.78000 -0.03	3.82	3.78	3.82	199,022,592
12 Jun 19	3.81000 +0.00	3.83	3.79	3.80	220,016,016
11 Jun 19	3.81000 +0.02	3.82	3.79	3.80	271,599,136
10 Jun 19	3.79000 +0.02	3.80	3.76	3.76	227,794,176
06 Jun 19	3.77000 +0.00	3.78	3.75	3.78	143,683,136
05 Jun 19	3.77000 +0.02	3.80	3.75	3.76	255,237,136
04 Jun 19	3.75000 +0.02	3.75	3.72	3.73	212,909,360
03 Jun 19	3.73000 +0.05	3.73	3.68	3.69	246,018,848
31 May 19	3.68000 -0.03	3.71	3.67	3.71	207,123,888
30 May 19	3.71000 +0.03	3.72	3.67	3.69	204,351,120
29 May 19	3.68000 -0.04	3.72	3.67	3.71	228,557,632
28 May 19	3.72000 +0.02	3.73	3.69	3.70	321,528,192
27 May 19	3.70000 +0.01	3.71	3.66	3.68	230,033,680
24 May 19	3.69000 +0.01	3.71	3.67	3.68	209,079,776
23 May 19	3.68000 +0.01	3.69	3.65	3.67	240,320,896
22 May 19	3.67000 +0.00	3.69	3.66	3.67	165,985,904
21 May 19	3.67000 +0.02	3.69	3.64	3.65	227,540,672
20 May 19	3.65000 +0.04	3.66	3.60	3.60	312,331,072
17 May 19	3.61000 -0.01	3.64	3.60	3.62	289,635,872
16 May 19	3.62000 +0.01	3.64	3.59	3.60	246,612,384
15 May 19	3.61000 +0.03	3.63	3.58	3.60	255,584,176
14 May 19	3.58000 -0.02	3.61	3.58	3.58	227,471,072
13 May 19	3.60000 -0.05	3.63	3.59	3.63	189,496,608
10 May 19	3.65000 +0.06	3.67	3.58	3.61	313,570,496
09 May 19	3.59000 -0.02	3.62	3.58	3.60	239,386,560
08 May 19	3.61000 -0.05	3.64	3.61	3.64	245,611,408
07 May 19	3.66000 +0.01	3.68	3.64	3.67	275,761,952
06 May 19	3.65000 -0.11	3.72	3.62	3.71	610,123,200
30 Apr 19	3.76000 +0.02	3.78	3.72	3.73	292,760,704
29 Apr 19	3.74000 +0.02	3.76	3.72	3.73	324,717,152
26 Apr 19	3.72000 -0.02	3.74	3.71	3.73	262,923,712
25 Apr 19	3.74000 -0.03	3.77	3.73	3.77	306,619,168
24 Apr 19	3.77000 +0.00	3.79	3.74	3.78	329,860,448
23 Apr 19	3.77000 -0.01	3.80	3.76	3.78	301,897,120
22 Apr 19	3.78000 -0.07	3.86	3.77	3.85	328,456,288
19 Apr 19	3.85000 +0.01	3.87	3.83	3.84	250,975,392
18 Apr 19	3.84000 -0.04	3.87	3.83	3.87	245,128,352
17 Apr 19	3.88000 -0.01	3.92	3.85	3.87	502,880,032
16 Apr 19	3.89000 +0.11	3.89	3.76	3.76	757,167,488
15 Apr 19	3.78000 +0.04	3.83	3.77	3.77	550,800,448
12 Apr 19	3.74000 +0.01	3.75	3.72	3.73	222,190,608
11 Apr 19	3.73000 -0.04	3.79	3.73	3.77	277,319,520
10 Apr 19	3.77000 -0.01	3.79	3.75	3.77	255,750,272
09 Apr 19	3.78000 -0.01	3.80	3.76	3.78	270,014,720
08 Apr 19	3.79000 +0.00	3.85	3.77	3.80	627,843,136
04 Apr 19	3.79000 +0.05	3.79	3.74	3.75	675,944,512
03 Apr 19	3.74000 -0.01	3.75	3.70	3.72	446,371,392
02 Apr 19	3.75000 -0.02	3.79	3.73	3.78	495,862,080
01 Apr 19	3.77000 +0.04	3.78	3.72	3.73	587,266,624
29 Mar 19	3.73000 +0.06	3.74	3.66	3.67	390,197,120
28 Mar 19	3.67000 -0.02	3.69	3.66	3.68	206,865,104
27 Mar 19	3.69000 +0.02	3.71	3.67	3.67	262,892,512
26 Mar 19	3.67000 +0.01	3.68	3.65	3.68	246,438,576
25 Mar 19	3.66000 -0.06	3.70	3.66	3.69	339,843,328
22 Mar 19	3.72000 +0.01	3.73	3.69	3.72	228,546,016
21 Mar 19	3.71000 -0.02	3.74	3.71	3.73	251,745,344
20 Mar 19	3.73000 -0.01	3.75	3.71	3.73	239,019,776
19 Mar 19	3.74000 -0.01	3.77	3.73	3.76	240,269,728
18 Mar 19	3.75000 +0.04	3.76	3.70	3.72	374,789,088
15 Mar 19	3.71000 +0.01	3.74	3.70	3.70	274,260,640
14 Mar 19	3.70000 -0.01	3.73	3.69	3.70	299,745,600
13 Mar 19	3.71000 -0.03	3.74	3.69	3.74	367,129,728
12 Mar 19	3.74000 +0.03	3.78	3.71	3.72	451,901,888
11 Mar 19	3.71000 +0.02	3.72	3.68	3.69	430,845,280
08 Mar 19	3.69000 -0.11	3.77	3.69	3.77	556,763,584
07 Mar 19	3.80000 -0.05	3.85	3.79	3.84	530,042,368
06 Mar 19	3.85000 +0.01	3.86	3.82	3.84	540,351,552
05 Mar 19	3.84000 -0.03	3.86	3.82	3.85	460,860,384
04 Mar 19	3.87000 +0.02	3.94	3.83	3.87	914,699,968
01 Mar 19	3.85000 +0.05	3.85	3.77	3.82	524,432,640
28 Feb 19	3.80000 -0.02	3.83	3.79	3.82	347,213,888
27 Feb 19	3.82000 +0.03	3.89	3.78	3.79	604,074,688
26 Feb 19	3.79000 -0.09	3.87	3.78	3.85	735,600,384
25 Feb 19	3.88000 +0.20	3.90	3.69	3.70	950,189,824
22 Feb 19	3.68000 +0.00	3.69	3.63	3.67	353,510,560
21 Feb 19	3.68000 -0.02	3.72	3.68	3.70	216,428,416
20 Feb 19	3.70000 +0.01	3.71	3.68	3.70	201,068,400
19 Feb 19	3.69000 -0.01	3.73	3.67	3.71	302,488,000
18 Feb 19	3.70000 +0.05	3.71	3.66	3.67	349,713,984
15 Feb 19	3.65000 -0.06	3.72	3.65	3.71	266,914,752
14 Feb 19	3.71000 -0.05	3.76	3.71	3.76	220,081,344
13 Feb 19	3.76000 +0.04	3.77	3.70	3.72	246,742,304
12 Feb 19	3.72000 +0.02	3.73	3.69	3.71	186,859,968
11 Feb 19	3.70000 -0.02	3.71	3.68	3.70	203,141,056
01 Feb 19	3.72000 +0.00	3.74	3.70	3.73	176,772,416
31 Jan 19	3.72000 +0.04	3.74	3.69	3.70	251,356,512
30 Jan 19	3.68000 -0.01	3.70	3.67	3.69	159,900,544
29 Jan 19	3.69000 +0.01	3.71	3.65	3.67	165,201,104
28 Jan 19	3.68000 +0.01	3.72	3.65	3.69	220,707,248
25 Jan 19	3.67000 +0.06	3.68	3.62	3.63	276,101,152
24 Jan 19	3.61000 +0.02	3.62	3.59	3.60	155,817,728
23 Jan 19	3.59000 +0.02	3.60	3.56	3.57	165,453,408
22 Jan 19	3.57000 -0.01	3.59	3.56	3.59	136,111,968
21 Jan 19	3.58000 +0.00	3.63	3.58	3.58	291,304,544
18 Jan 19	3.58000 +0.05	3.60	3.53	3.54	353,170,336
17 Jan 19	3.53000 +0.01	3.55	3.52	3.53	249,369,776
16 Jan 19	3.52000 -0.01	3.53	3.50	3.52	148,983,632
15 Jan 19	3.53000 +0.03	3.53	3.49	3.50	173,063,104
14 Jan 19	3.50000 -0.03	3.54	3.49	3.53	165,913,296
11 Jan 19	3.53000 +0.02	3.53	3.50	3.51	206,216,592
10 Jan 19	3.51000 -0.04	3.56	3.50	3.55	273,770,784
09 Jan 19	3.55000 +0.02	3.58	3.53	3.54	289,708,160
08 Jan 19	3.53000 -0.04	3.57	3.52	3.57	195,106,592
07 Jan 19	3.57000 -0.02	3.61	3.55	3.61	226,877,472
04 Jan 19	3.59000 +0.05	3.60	3.51	3.53	204,976,544
03 Jan 19	3.54000 +0.02	3.55	3.50	3.51	147,048,864
02 Jan 19	3.52000 -0.08	3.62	3.51	3.61	198,899,696
28 Dec 18	3.60000 +0.00	3.66	3.60	3.61	205,642,304
27 Dec 18	3.60000 +0.01	3.62	3.59	3.61	268,651,360
26 Dec 18	3.59000 +0.03	3.60	3.55	3.55	216,006,160
25 Dec 18	3.56000 +0.03	3.58	3.51	3.52	319,300,864
24 Dec 18	3.53000 +0.02	3.55	3.47	3.49	220,042,304
21 Dec 18	3.51000 +0.00	3.52	3.46	3.50	281,734,048
20 Dec 18	3.51000 -0.02	3.54	3.45	3.53	288,997,856
19 Dec 18	3.53000 -0.02	3.55	3.53	3.55	161,101,008
18 Dec 18	3.55000 -0.03	3.57	3.53	3.56	178,317,760
17 Dec 18	3.58000 +0.01	3.58	3.55	3.56	201,917,456
14 Dec 18	3.57000 -0.02	3.59	3.57	3.58	163,037,872
13 Dec 18	3.59000 +0.02	3.61	3.56	3.57	167,477,392
12 Dec 18	3.57000 +0.01	3.58	3.56	3.57	108,516,832
11 Dec 18	3.56000 +0.00	3.57	3.55	3.56	108,471,144
10 Dec 18	3.56000 -0.02	3.57	3.55	3.56	122,183,088
07 Dec 18	3.58000 +0.01	3.59	3.57	3.58	119,030,592
06 Dec 18	3.57000 -0.03	3.60	3.56	3.59	233,534,576
05 Dec 18	3.60000 -0.01	3.62	3.58	3.59	159,251,824
04 Dec 18	3.61000 -0.01	3.62	3.60	3.61	142,843,264
03 Dec 18	3.62000 +0.05	3.63	3.60	3.62	304,720,192
30 Nov 18	3.57000 +0.02	3.57	3.54	3.56	164,599,824
29 Nov 18	3.55000 -0.03	3.60	3.55	3.59	160,272,720
28 Nov 18	3.58000 +0.01	3.59	3.56	3.57	145,702,864
27 Nov 18	3.57000 -0.02	3.60	3.56	3.60	115,391,952
26 Nov 18	3.59000 +0.02	3.60	3.57	3.58	164,640,896
23 Nov 18	3.57000 -0.03	3.60	3.56	3.59	185,915,136
22 Nov 18	3.60000 -0.02	3.62	3.59	3.62	104,892,648
21 Nov 18	3.62000 +0.02	3.62	3.58	3.58	162,048,928
20 Nov 18	3.60000 -0.05	3.64	3.59	3.64	245,105,152
19 Nov 18	3.65000 +0.05	3.66	3.60	3.61	272,481,568
16 Nov 18	3.60000 -0.01	3.63	3.58	3.61	289,304,416
15 Nov 18	3.61000 +0.02	3.61	3.58	3.59	220,732,800
14 Nov 18	3.59000 -0.06	3.64	3.58	3.64	319,015,808
13 Nov 18	3.65000 +0.01	3.66	3.60	3.61	256,412,784
12 Nov 18	3.64000 -0.01	3.65	3.61	3.64	310,294,880
09 Nov 18	3.65000 -0.14	3.76	3.63	3.76	512,566,400
08 Nov 18	3.79000 +0.01	3.81	3.77	3.81	165,084,080
07 Nov 18	3.78000 -0.01	3.82	3.76	3.80	193,498,224
06 Nov 18	3.79000 -0.03	3.82	3.76	3.81	218,909,344
05 Nov 18	3.82000 -0.05	3.86	3.79	3.85	297,731,808
02 Nov 18	3.87000 +0.05	3.90	3.80	3.86	516,992,960
01 Nov 18	3.82000 -0.05	3.88	3.81	3.87	258,187,840
31 Oct 18	3.87000 +0.03	3.88	3.82	3.85	251,974,032
30 Oct 18	3.84000 +0.02	3.87	3.81	3.82	267,306,432
29 Oct 18	3.82000 -0.09	3.93	3.80	3.90	273,838,400
26 Oct 18	3.91000 +0.03	3.91	3.83	3.88	275,911,200
25 Oct 18	3.88000 +0.01	3.89	3.80	3.81	243,831,808
24 Oct 18	3.87000 +0.06	3.93	3.80	3.80	354,661,600
23 Oct 18	3.81000 -0.08	3.89	3.80	3.87	229,529,200
22 Oct 18	3.89000 +0.10	3.92	3.79	3.81	452,242,048
19 Oct 18	3.79000 +0.11	3.82	3.65	3.68	359,411,712
18 Oct 18	3.68000 -0.09	3.76	3.68	3.76	198,848,864
17 Oct 18	3.77000 +0.03	3.79	3.70	3.76	256,452,064
16 Oct 18	3.74000 +0.04	3.77	3.70	3.70	188,043,152
15 Oct 18	3.70000 -0.04	3.74	3.66	3.74	200,300,032
12 Oct 18	3.74000 +0.09	3.76	3.64	3.66	279,280,896
11 Oct 18	3.65000 -0.11	3.73	3.62	3.66	319,757,056
10 Oct 18	3.76000 +0.01	3.79	3.72	3.75	196,747,376
09 Oct 18	3.75000 -0.04	3.79	3.73	3.77	189,849,840
08 Oct 18	3.79000 -0.10	3.83	3.75	3.81	301,125,888
28 Sep 18	3.89000 +0.05	3.94	3.84	3.84	346,135,040
27 Sep 18	3.84000 -0.01	3.86	3.80	3.84	301,259,520
26 Sep 18	3.85000 -0.01	3.92	3.83	3.86	443,585,952
25 Sep 18	3.86000 -0.07	3.88	3.82	3.86	303,368,544
21 Sep 18	3.93000 +0.26	3.93	3.67	3.68	634,606,336
20 Sep 18	3.67000 +0.02	3.70	3.65	3.65	214,560,064
19 Sep 18	3.65000 +0.01	3.67	3.63	3.64	236,821,344
18 Sep 18	3.64000 +0.02	3.65	3.61	3.62	152,371,184
17 Sep 18	3.62000 -0.01	3.63	3.60	3.62	87,544,816
14 Sep 18	3.63000 +0.00	3.64	3.61	3.63	137,008,352
13 Sep 18	3.63000 +0.06	3.63	3.58	3.59	151,202,176
12 Sep 18	3.57000 -0.02	3.59	3.56	3.58	92,921,864
11 Sep 18	3.59000 -0.01	3.63	3.58	3.59	104,978,368
10 Sep 18	3.60000 +0.01	3.61	3.57	3.58	150,185,824
07 Sep 18	3.59000 +0.02	3.61	3.57	3.58	105,213,552
06 Sep 18	3.57000 -0.03	3.62	3.56	3.60	153,655,360
05 Sep 18	3.60000 -0.05	3.65	3.59	3.64	170,748,912
04 Sep 18	3.65000 +0.01	3.67	3.61	3.64	177,334,912
03 Sep 18	3.64000 +0.01	3.65	3.62	3.62	148,081,456
31 Aug 18	3.63000 +0.03	3.65	3.59	3.60	209,631,344
30 Aug 18	3.60000 -0.04	3.65	3.60	3.63	133,069,640
29 Aug 18	3.64000 +0.02	3.65	3.62	3.63	167,476,032
28 Aug 18	3.62000 -0.02	3.66	3.61	3.64	119,002,752
27 Aug 18	3.64000 +0.03	3.64	3.59	3.62	222,435,200
24 Aug 18	3.61000 +0.04	3.64	3.55	3.56	217,332,464
23 Aug 18	3.57000 +0.00	3.60	3.55	3.57	132,732,000
22 Aug 18	3.57000 -0.02	3.59	3.55	3.59	105,746,240
21 Aug 18	3.59000 +0.02	3.62	3.56	3.57	174,802,352
20 Aug 18	3.57000 +0.07	3.57	3.50	3.51	173,729,504
17 Aug 18	3.50000 -0.01	3.54	3.49	3.52	178,054,480
16 Aug 18	3.51000 +0.02	3.51	3.45	3.47	217,783,104
15 Aug 18	3.49000 -0.06	3.55	3.49	3.54	185,955,648
14 Aug 18	3.55000 -0.01	3.56	3.51	3.55	151,039,792
13 Aug 18	3.56000 -0.05	3.59	3.51	3.58	226,469,152
10 Aug 18	3.61000 -0.02	3.63	3.59	3.63	141,156,080
09 Aug 18	3.63000 +0.05	3.64	3.55	3.56	202,161,568
08 Aug 18	3.58000 -0.05	3.63	3.57	3.63	151,853,472
07 Aug 18	3.63000 +0.07	3.63	3.54	3.57	219,173,616
06 Aug 18	3.56000 +0.03	3.64	3.53	3.53	370,226,624
03 Aug 18	3.53000 +0.03	3.58	3.49	3.50	291,308,704
02 Aug 18	3.50000 -0.10	3.60	3.48	3.59	286,634,240
01 Aug 18	3.60000 -0.04	3.69	3.59	3.64	249,580,608
31 Jul 18	3.64000 +0.03	3.64	3.58	3.59	177,942,944
30 Jul 18	3.61000 +0.02	3.65	3.56	3.58	227,224,080
27 Jul 18	3.59000 +0.00	3.60	3.55	3.59	149,993,984
26 Jul 18	3.59000 -0.05	3.66	3.57	3.64	234,360,928
25 Jul 18	3.64000 +0.02	3.65	3.61	3.64	208,247,008
24 Jul 18	3.62000 +0.02	3.65	3.58	3.60	364,771,328
23 Jul 18	3.60000 +0.06	3.64	3.50	3.51	478,078,720
20 Jul 18	3.54000 +0.17	3.56	3.34	3.36	454,729,792
19 Jul 18	3.37000 -0.04	3.43	3.35	3.42	215,490,864
18 Jul 18	3.41000 +0.00	3.48	3.41	3.42	171,987,792
17 Jul 18	3.41000 -0.01	3.43	3.39	3.42	133,322,144
16 Jul 18	3.42000 -0.08	3.50	3.41	3.49	198,456,960
13 Jul 18	3.50000 -0.03	3.54	3.49	3.54	137,258,480
12 Jul 18	3.53000 +0.07	3.55	3.45	3.46	243,266,112
11 Jul 18	3.46000 -0.04	3.48	3.42	3.45	199,419,424
10 Jul 18	3.50000 -0.02	3.53	3.46	3.51	197,795,248
09 Jul 18	3.52000 +0.13	3.53	3.39	3.40	337,278,464
06 Jul 18	3.39000 +0.03	3.41	3.32	3.34	297,744,992
05 Jul 18	3.36000 +0.04	3.37	3.29	3.32	316,403,552
04 Jul 18	3.32000 +0.01	3.36	3.29	3.30	271,614,688
03 Jul 18	3.31000 -0.01	3.33	3.25	3.32	357,701,536
02 Jul 18	3.32000 -0.12	3.43	3.31	3.43	274,961,664
29 Jun 18	3.44000 +0.05	3.45	3.38	3.38	203,746,656
28 Jun 18	3.39000 -0.04	3.43	3.38	3.40	207,258,960
27 Jun 18	3.43000 -0.03	3.46	3.39	3.45	293,027,520
26 Jun 18	3.46000 -0.07	3.51	3.42	3.51	286,805,376
25 Jun 18	3.53000 -0.05	3.60	3.52	3.59	201,040,448
22 Jun 18	3.58000 -0.01	3.58	3.55	3.57	174,533,792
21 Jun 18	3.59000 +0.01	3.61	3.57	3.58	201,454,768
20 Jun 18	3.58000 -0.05	3.62	3.58	3.61	194,687,168
19 Jun 18	3.63000 +0.00	3.65	3.57	3.61	622,179,008
15 Jun 18	3.63000 +0.02	3.66	3.59	3.60	240,162,672
14 Jun 18	3.61000 +0.02	3.62	3.57	3.58	221,058,736
13 Jun 18	3.59000 -0.01	3.60	3.56	3.60	166,430,784
12 Jun 18	3.60000 +0.00	3.61	3.58	3.59	123,617,544
11 Jun 18	3.60000 +0.01	3.60	3.55	3.58	199,983,280
08 Jun 18	3.59000 -0.07	3.65	3.58	3.64	206,044,528
07 Jun 18	3.66000 +0.02	3.68	3.63	3.65	170,552,480
06 Jun 18	3.64000 -0.03	3.67	3.62	3.67	183,499,376
05 Jun 18	3.67000 +0.01	3.68	3.64	3.67	189,377,872
04 Jun 18	3.66000 +0.06	3.68	3.60	3.61	261,490,288
01 Jun 18	3.60000 +0.01	3.63	3.57	3.57	200,551,408
31 May 18	3.59000 +0.03	3.60	3.56	3.59	230,815,824
30 May 18	3.56000 -0.06	3.60	3.55	3.59	188,621,712
29 May 18	3.62000 +0.01	3.63	3.55	3.60	279,521,504
28 May 18	3.61000 -0.02	3.63	3.60	3.63	165,698,688
25 May 18	3.63000 -0.16	3.65	3.61	3.64	214,018,720
24 May 18	3.79000 -0.04	3.84	3.78	3.84	284,082,944
23 May 18	3.83000 -0.06	3.88	3.82	3.87	269,919,616
22 May 18	3.89000 -0.03	3.91	3.86	3.91	250,203,744
21 May 18	3.92000 +0.02	3.93	3.90	3.91	272,470,176
18 May 18	3.90000 +0.05	3.90	3.83	3.84	242,118,144
17 May 18	3.85000 +0.00	3.86	3.83	3.86	159,198,064
16 May 18	3.85000 -0.07	3.90	3.83	3.90	272,397,056
15 May 18	3.92000 -0.02	3.96	3.89	3.95	257,400,672
14 May 18	3.94000 +0.03	3.96	3.92	3.92	246,056,768
11 May 18	3.91000 +0.02	3.93	3.88	3.90	225,616,016
10 May 18	3.89000 -0.01	3.92	3.86	3.91	158,532,096
09 May 18	3.90000 +0.00	3.91	3.87	3.90	168,319,472
08 May 18	3.90000 +0.04	3.93	3.84	3.85	294,574,624
07 May 18	3.86000 +0.03	3.87	3.82	3.84	236,547,552
04 May 18	3.83000 -0.01	3.85	3.81	3.83	162,354,032
03 May 18	3.84000 -0.02	3.88	3.83	3.85	199,810,000
02 May 18	3.86000 +0.05	3.89	3.83	3.85	291,520,800
27 Apr 18	3.81000 +0.02	3.81	3.77	3.79	175,445,072
26 Apr 18	3.79000 -0.02	3.82	3.75	3.81	209,466,784
25 Apr 18	3.81000 -0.03	3.83	3.79	3.82	176,251,584
24 Apr 18	3.84000 +0.08	3.87	3.76	3.77	455,273,280
23 Apr 18	3.76000 +0.02	3.77	3.71	3.73	232,439,520
20 Apr 18	3.74000 -0.04	3.77	3.71	3.76	309,258,144
19 Apr 18	3.78000 +0.01	3.81	3.75	3.76	310,849,216
18 Apr 18	3.77000 +0.04	3.79	3.73	3.77	367,428,352
17 Apr 18	3.73000 -0.02	3.77	3.72	3.75	326,388,736
16 Apr 18	3.75000 -0.12	3.85	3.74	3.85	602,186,048
13 Apr 18	3.87000 -0.03	3.94	3.86	3.93	258,994,400
12 Apr 18	3.90000 -0.09	3.99	3.89	3.98	303,296,288
11 Apr 18	3.99000 +0.05	4.02	3.91	3.92	506,444,608
10 Apr 18	3.94000 +0.11	3.95	3.81	3.83	462,527,552
09 Apr 18	3.83000 +0.02	3.84	3.80	3.82	221,068,224
04 Apr 18	3.81000 -0.02	3.86	3.81	3.83	289,406,176
03 Apr 18	3.83000 -0.01	3.86	3.81	3.81	341,661,920
02 Apr 18	3.84000 -0.07	3.93	3.83	3.90	386,442,720
30 Mar 18	3.91000 -0.05	3.98	3.90	3.95	296,604,032
29 Mar 18	3.96000 +0.10	3.99	3.82	3.85	500,473,024
28 Mar 18	3.86000 +0.02	3.91	3.81	3.81	486,014,336
27 Mar 18	3.84000 +0.02	3.89	3.80	3.87	498,773,216
26 Mar 18	3.82000 -0.13	3.95	3.79	3.93	633,863,296
23 Mar 18	3.95000 -0.11	3.98	3.91	3.97	743,976,960
22 Mar 18	4.06000 -0.04	4.11	4.02	4.11	418,370,560
21 Mar 18	4.10000 +0.00	4.14	4.09	4.10	429,239,936
20 Mar 18	4.10000 +0.02	4.11	4.05	4.05	309,835,584
19 Mar 18	4.08000 +0.01	4.08	4.03	4.06	283,758,624
16 Mar 18	4.07000 -0.06	4.13	4.06	4.12	355,618,752
15 Mar 18	4.13000 +0.04	4.14	4.07	4.07	385,821,728
14 Mar 18	4.09000 -0.04	4.12	4.07	4.12	398,079,968
13 Mar 18	4.13000 +0.10	4.17	4.07	4.08	1,035,192,960
12 Mar 18	4.03000 +0.01	4.06	4.01	4.04	641,826,048
09 Mar 18	4.02000 +0.00	4.05	3.99	4.03	380,517,408
08 Mar 18	4.02000 -0.03	4.06	4.00	4.04	514,695,200
07 Mar 18	4.05000 +0.01	4.11	4.04	4.06	606,135,936
06 Mar 18	4.04000 -0.03	4.11	4.00	4.10	1,074,824,832
05 Mar 18	4.07000 -0.04	4.13	4.04	4.10	382,280,480
02 Mar 18	4.11000 -0.02	4.14	4.07	4.09	282,575,776
01 Mar 18	4.13000 +0.00	4.17	4.08	4.10	341,324,992
28 Feb 18	4.13000 -0.07	4.17	4.10	4.14	398,306,848
27 Feb 18	4.20000 -0.12	4.32	4.17	4.31	637,944,832
26 Feb 18	4.32000 -0.02	4.42	4.26	4.37	678,188,800
23 Feb 18	4.34000 +0.03	4.35	4.27	4.31	336,781,472
22 Feb 18	4.31000 +0.15	4.32	4.25	4.27	538,001,216
14 Feb 18	4.16000 +0.01	4.19	4.10	4.15	263,621,776
13 Feb 18	4.15000 +0.06	4.25	4.11	4.13	643,302,144
12 Feb 18	4.09000 -0.07	4.16	4.05	4.14	568,372,864
09 Feb 18	4.16000 -0.15	4.23	4.00	4.17	1,043,073,088
08 Feb 18	4.31000 -0.15	4.46	4.17	4.43	949,595,136
07 Feb 18	4.46000 -0.25	4.82	4.41	4.70	1,121,848,576
06 Feb 18	4.71000 -0.04	4.74	4.59	4.65	1,094,262,144
05 Feb 18	4.75000 +0.24	4.76	4.44	4.46	988,659,840
02 Feb 18	4.51000 +0.00	4.51	4.41	4.48	489,790,560
01 Feb 18	4.51000 +0.05	4.54	4.43	4.45	723,162,944
31 Jan 18	4.46000 +0.04	4.47	4.38	4.41	501,671,616
30 Jan 18	4.42000 -0.09	4.52	4.41	4.51	541,575,232
29 Jan 18	4.51000 +0.03	4.61	4.46	4.51	927,279,360
26 Jan 18	4.48000 -0.06	4.64	4.42	4.52	1,872,299,776
25 Jan 18	4.54000 +0.01	4.58	4.42	4.52	743,198,080
24 Jan 18	4.53000 +0.05	4.68	4.48	4.54	1,209,899,008
23 Jan 18	4.48000 +0.12	4.52	4.33	4.37	1,634,806,144
22 Jan 18	4.36000 -0.11	4.53	4.34	4.44	801,325,440
19 Jan 18	4.47000 +0.10	4.48	4.35	4.42	605,978,880
18 Jan 18	4.37000 +0.15	4.39	4.26	4.27	807,656,832
17 Jan 18	4.22000 +0.07	4.32	4.14	4.15	854,712,832
16 Jan 18	4.15000 +0.03	4.18	4.05	4.11	842,961,984
15 Jan 18	4.12000 +0.11	4.17	4.01	4.02	551,516,416
12 Jan 18	4.01000 +0.02	4.04	3.99	4.00	345,296,160
11 Jan 18	3.99000 +0.08	4.00	3.90	3.91	400,649,024
10 Jan 18	3.91000 +0.08	3.92	3.81	3.82	419,277,088
09 Jan 18	3.83000 -0.03	3.88	3.82	3.85	252,669,504
08 Jan 18	3.86000 -0.01	3.89	3.84	3.88	232,632,304
05 Jan 18	3.87000 +0.00	3.90	3.85	3.87	245,416,448
04 Jan 18	3.87000 -0.01	3.91	3.85	3.88	315,142,720
03 Jan 18	3.88000 +0.03	3.90	3.83	3.83	307,349,824
02 Jan 18	3.85000 +0.02	3.94	3.77	3.84	798,519,104
29 Dec 17	3.83000 +0.05	3.86	3.79	3.79	316,021,696
28 Dec 17	3.78000 +0.03	3.80	3.73	3.74	303,524,032
27 Dec 17	3.75000 -0.01	3.80	3.72	3.76	308,549,248
26 Dec 17	3.76000 +0.08	3.76	3.68	3.68	284,825,600
25 Dec 17	3.68000 +0.01	3.71	3.67	3.68	203,594,672
22 Dec 17	3.67000 -0.03	3.71	3.66	3.70	154,276,656
21 Dec 17	3.70000 -0.01	3.72	3.69	3.70	181,089,664
20 Dec 17	3.71000 +0.00	3.72	3.68	3.70	201,968,032
19 Dec 17	3.71000 +0.04	3.71	3.66	3.67	207,420,624
18 Dec 17	3.67000 +0.00	3.69	3.66	3.68	163,353,936
15 Dec 17	3.67000 -0.04	3.71	3.66	3.71	201,482,992
14 Dec 17	3.71000 +0.00	3.75	3.69	3.72	173,303,712
13 Dec 17	3.71000 +0.01	3.72	3.68	3.70	151,063,296
12 Dec 17	3.70000 -0.03	3.74	3.70	3.73	147,030,832
11 Dec 17	3.73000 -0.01	3.74	3.71	3.73	185,331,152
08 Dec 17	3.74000 -0.04	3.77	3.72	3.76	219,147,712
07 Dec 17	3.78000 -0.02	3.80	3.73	3.79	196,836,672
06 Dec 17	3.80000 -0.01	3.82	3.76	3.80	268,523,200
05 Dec 17	3.81000 +0.07	3.84	3.73	3.74	470,299,648
04 Dec 17	3.74000 +0.00	3.75	3.71	3.73	139,679,888
01 Dec 17	3.74000 +0.00	3.76	3.70	3.75	274,105,024
30 Nov 17	3.74000 -0.01	3.77	3.74	3.75	200,157,472
29 Nov 17	3.75000 +0.00	3.78	3.73	3.75	170,367,264
28 Nov 17	3.75000 -0.05	3.78	3.73	3.77	194,356,448
27 Nov 17	3.80000 +0.00	3.81	3.71	3.79	442,469,824
24 Nov 17	3.80000 +0.01	3.83	3.76	3.77	266,517,552
23 Nov 17	3.79000 -0.01	3.88	3.75	3.81	579,685,952
22 Nov 17	3.80000 +0.14	3.81	3.67	3.68	592,729,920
21 Nov 17	3.66000 -0.01	3.72	3.64	3.67	528,448,608
20 Nov 17	3.67000 +0.01	3.69	3.62	3.64	332,776,928
17 Nov 17	3.66000 +0.09	3.67	3.56	3.57	586,414,016
16 Nov 17	3.57000 -0.04	3.61	3.56	3.61	216,688,272
15 Nov 17	3.61000 +0.00	3.62	3.58	3.61	262,014,272
14 Nov 17	3.61000 -0.03	3.63	3.60	3.63	179,561,824
13 Nov 17	3.64000 +0.01	3.67	3.59	3.63	621,472,576
10 Nov 17	3.63000 -0.05	3.68	3.61	3.67	280,435,392
09 Nov 17	3.68000 -0.03	3.70	3.67	3.70	179,893,584
08 Nov 17	3.71000 +0.00	3.72	3.68	3.70	288,301,536
07 Nov 17	3.71000 +0.03	3.72	3.66	3.68	309,800,320
06 Nov 17	3.68000 -0.04	3.71	3.66	3.70	211,838,160
03 Nov 17	3.72000 +0.00	3.73	3.68	3.72	281,564,640
02 Nov 17	3.72000 -0.01	3.73	3.68	3.72	253,702,752
01 Nov 17	3.73000 -0.01	3.75	3.69	3.74	266,254,960
31 Oct 17	3.74000 +0.00	3.78	3.73	3.75	255,221,600
30 Oct 17	3.74000 +0.02	3.77	3.71	3.72	352,472,000
27 Oct 17	3.72000 +0.02	3.75	3.68	3.69	433,694,560
26 Oct 17	3.70000 -0.07	3.76	3.68	3.76	464,512,640
25 Oct 17	3.77000 -0.03	3.81	3.75	3.80	167,610,928
24 Oct 17	3.80000 +0.02	3.81	3.78	3.79	151,674,480
23 Oct 17	3.78000 -0.05	3.84	3.78	3.82	183,068,640
20 Oct 17	3.83000 -0.02	3.85	3.81	3.83	167,208,608
19 Oct 17	3.85000 +0.03	3.85	3.80	3.81	213,462,064
18 Oct 17	3.82000 +0.06	3.83	3.76	3.78	283,180,992
17 Oct 17	3.76000 -0.04	3.81	3.76	3.80	201,405,344
16 Oct 17	3.80000 +0.04	3.81	3.76	3.77	205,655,024
13 Oct 17	3.76000 -0.04	3.81	3.76	3.80	241,286,704
12 Oct 17	3.80000 -0.04	3.86	3.78	3.83	287,907,520
11 Oct 17	3.84000 +0.06	3.86	3.77	3.78	260,060,768
10 Oct 17	3.78000 -0.01	3.81	3.74	3.78	313,181,760
09 Oct 17	3.79000 -0.03	3.93	3.74	3.91	570,390,272
29 Sep 17	3.82000 -0.02	3.85	3.81	3.83	118,830,976
28 Sep 17	3.84000 +0.02	3.85	3.79	3.82	137,598,080
27 Sep 17	3.82000 -0.03	3.86	3.80	3.84	123,295,040
26 Sep 17	3.85000 +0.00	3.88	3.83	3.83	152,669,680
25 Sep 17	3.85000 +0.06	3.87	3.76	3.78	248,580,736
22 Sep 17	3.79000 +0.02	3.81	3.76	3.76	173,774,976
21 Sep 17	3.77000 +0.06	3.78	3.70	3.72	181,981,504
20 Sep 17	3.71000 -0.01	3.76	3.70	3.71	189,805,648
19 Sep 17	3.72000 +0.02	3.74	3.66	3.72	326,338,976
18 Sep 17	3.70000 -0.06	3.78	3.68	3.76	211,488,512
15 Sep 17	3.76000 -0.03	3.79	3.72	3.77	197,382,928
14 Sep 17	3.79000 -0.03	3.85	3.75	3.83	191,787,936
13 Sep 17	3.82000 -0.02	3.85	3.82	3.84	162,726,096
12 Sep 17	3.84000 +0.02	3.85	3.80	3.83	159,537,872
11 Sep 17	3.82000 +0.02	3.87	3.79	3.82	255,797,296
08 Sep 17	3.80000 -0.03	3.84	3.79	3.82	131,726,128
07 Sep 17	3.83000 -0.02	3.85	3.80	3.84	121,672,872
06 Sep 17	3.85000 +0.00	3.88	3.81	3.83	157,280,384
05 Sep 17	3.85000 +0.10	3.86	3.75	3.76	299,517,952
04 Sep 17	3.75000 +0.05	3.77	3.68	3.69	241,436,192
01 Sep 17	3.70000 -0.07	3.81	3.68	3.77	471,052,000
31 Aug 17	3.77000 -0.08	3.87	3.74	3.84	493,372,576
30 Aug 17	3.85000 -0.05	3.93	3.82	3.90	205,764,704
29 Aug 17	3.90000 +0.04	3.91	3.83	3.86	159,194,304
28 Aug 17	3.86000 -0.05	3.96	3.83	3.91	336,839,104
25 Aug 17	3.91000 +0.12	3.93	3.78	3.78	391,557,216
24 Aug 17	3.79000 +0.04	3.81	3.74	3.75	203,189,936
23 Aug 17	3.75000 +0.06	3.77	3.68	3.69	172,980,992
22 Aug 17	3.69000 +0.04	3.70	3.64	3.66	124,643,216
21 Aug 17	3.65000 +0.01	3.66	3.61	3.64	139,332,096
18 Aug 17	3.64000 -0.01	3.66	3.62	3.63	107,758,360
17 Aug 17	3.65000 +0.02	3.65	3.62	3.63	106,143,040
16 Aug 17	3.63000 -0.02	3.67	3.62	3.65	184,352,496
15 Aug 17	3.65000 +0.04	3.72	3.60	3.60	358,819,456
14 Aug 17	3.61000 -0.04	3.63	3.60	3.62	191,594,672
11 Aug 17	3.65000 +0.01	3.66	3.57	3.62	320,361,920
10 Aug 17	3.64000 -0.01	3.66	3.60	3.64	193,745,312
09 Aug 17	3.65000 -0.07	3.72	3.64	3.71	210,667,792
08 Aug 17	3.72000 -0.01	3.74	3.68	3.73	207,954,624
07 Aug 17	3.73000 -0.03	3.76	3.69	3.75	207,749,824
04 Aug 17	3.76000 +0.00	3.78	3.74	3.76	141,457,408
03 Aug 17	3.76000 -0.03	3.84	3.74	3.79	216,760,288
02 Aug 17	3.79000 +0.05	3.81	3.73	3.74	269,735,136
01 Aug 17	3.74000 +0.03	3.74	3.70	3.71	161,328,896
31 Jul 17	3.71000 -0.01	3.75	3.70	3.72	159,243,776
28 Jul 17	3.72000 +0.00	3.74	3.67	3.70	146,075,232
27 Jul 17	3.72000 -0.02	3.75	3.68	3.74	197,838,000
26 Jul 17	3.74000 +0.05	3.80	3.68	3.69	309,487,584
25 Jul 17	3.69000 +0.08	3.72	3.62	3.62	344,109,024
24 Jul 17	3.61000 +0.01	3.66	3.59	3.60	235,767,760
21 Jul 17	3.60000 +0.01	3.62	3.57	3.58	194,029,632
20 Jul 17	3.59000 +0.03	3.59	3.55	3.58	184,857,776
19 Jul 17	3.56000 -0.01	3.60	3.56	3.56	300,478,176
18 Jul 17	3.57000 -0.03	3.61	3.53	3.59	319,321,792
17 Jul 17	3.60000 +0.11	3.63	3.49	3.50	529,429,216
14 Jul 17	3.49000 +0.02	3.51	3.46	3.47	209,720,096
13 Jul 17	3.47000 -0.12	3.49	3.43	3.44	312,294,848
12 Jul 17	3.59000 +0.01	3.62	3.56	3.57	359,688,928
11 Jul 17	3.58000 +0.05	3.58	3.52	3.53	278,889,696
10 Jul 17	3.53000 -0.01	3.54	3.52	3.54	134,611,072
07 Jul 17	3.54000 +0.01	3.54	3.52	3.52	119,731,528
06 Jul 17	3.53000 +0.01	3.54	3.51	3.52	175,888,320
05 Jul 17	3.52000 +0.00	3.53	3.50	3.52	162,387,328
04 Jul 17	3.52000 +0.00	3.53	3.50	3.52	209,252,144
03 Jul 17	3.52000 +0.00	3.53	3.50	3.51	153,121,664
30 Jun 17	3.52000 +0.02	3.52	3.49	3.49	145,882,976
29 Jun 17	3.50000 +0.03	3.51	3.47	3.48	121,992,096
28 Jun 17	3.47000 -0.02	3.51	3.47	3.48	191,537,312
27 Jun 17	3.49000 -0.01	3.51	3.46	3.50	274,646,176
26 Jun 17	3.50000 -0.01	3.56	3.49	3.51	335,907,072
23 Jun 17	3.51000 +0.01	3.52	3.47	3.49	237,970,016
22 Jun 17	3.50000 +0.03	3.53	3.47	3.47	355,651,616
21 Jun 17	3.47000 +0.00	3.49	3.46	3.47	116,429,112
20 Jun 17	3.47000 +0.04	3.47	3.43	3.44	152,705,856
19 Jun 17	3.43000 -0.02	3.46	3.42	3.45	217,112,768
16 Jun 17	3.45000 +0.01	3.46	3.43	3.44	114,531,248
15 Jun 17	3.44000 -0.04	3.48	3.43	3.47	171,284,912
14 Jun 17	3.48000 -0.01	3.50	3.46	3.49	115,998,984
13 Jun 17	3.49000 +0.01	3.50	3.46	3.48	135,701,584
12 Jun 17	3.48000 -0.02	3.51	3.47	3.50	190,704,416
09 Jun 17	3.50000 -0.01	3.54	3.49	3.51	266,314,352
08 Jun 17	3.51000 +0.00	3.52	3.47	3.50	150,493,952
07 Jun 17	3.51000 +0.04	3.52	3.46	3.47	224,811,952
06 Jun 17	3.47000 +0.01	3.48	3.44	3.45	147,043,040
05 Jun 17	3.46000 -0.11	3.57	3.43	3.56	369,873,792
02 Jun 17	3.57000 -0.01	3.61	3.55	3.58	163,338,272
01 Jun 17	3.58000 +0.04	3.58	3.54	3.55	193,849,104
31 May 17	3.54000 +0.03	3.57	3.50	3.50	249,434,624
26 May 17	3.51000 +0.03	3.52	3.48	3.49	222,596,432
25 May 17	3.48000 -0.02	3.59	3.46	3.49	548,672,704
24 May 17	3.50000 +0.00	3.51	3.47	3.49	161,139,600
23 May 17	3.50000 +0.05	3.51	3.45	3.45	239,176,848
22 May 17	3.45000 +0.02	3.46	3.42	3.43	128,055,552
19 May 17	3.43000 +0.01	3.44	3.41	3.42	101,788,160
18 May 17	3.42000 +0.01	3.43	3.39	3.39	136,762,416
17 May 17	3.41000 +0.00	3.41	3.39	3.40	187,748,368
16 May 17	3.41000 -0.03	3.44	3.39	3.44	199,943,008
15 May 17	3.44000 -0.02	3.49	3.43	3.46	150,600,496
12 May 17	3.46000 +0.05	3.47	3.39	3.40	286,483,808
11 May 17	3.41000 +0.03	3.43	3.37	3.37	213,515,248
10 May 17	3.38000 +0.02	3.39	3.35	3.35	174,072,800
09 May 17	3.36000 -0.01	3.37	3.35	3.36	111,072,296
08 May 17	3.37000 +0.04	3.37	3.31	3.32	267,158,560
05 May 17	3.33000 +0.01	3.33	3.29	3.31	168,709,184
04 May 17	3.32000 +0.01	3.32	3.30	3.31	85,642,840
03 May 17	3.31000 -0.02	3.33	3.30	3.33	102,842,672
02 May 17	3.33000 -0.05	3.37	3.33	3.37	146,888,880
28 Apr 17	3.38000 +0.00	3.38	3.35	3.37	163,982,176
27 Apr 17	3.38000 +0.03	3.39	3.34	3.34	305,639,936
26 Apr 17	3.35000 +0.02	3.36	3.31	3.32	279,794,560
25 Apr 17	3.33000 +0.01	3.33	3.30	3.31	150,161,552
24 Apr 17	3.32000 +0.03	3.32	3.28	3.28	257,519,008
21 Apr 17	3.29000 +0.03	3.30	3.25	3.26	327,792,352
20 Apr 17	3.26000 +0.01	3.27	3.24	3.25	144,801,920
19 Apr 17	3.25000 -0.02	3.27	3.23	3.26	274,228,704
18 Apr 17	3.27000 -0.03	3.30	3.27	3.29	128,958,408
17 Apr 17	3.30000 -0.01	3.31	3.27	3.29	226,674,400
14 Apr 17	3.31000 -0.01	3.32	3.28	3.32	188,707,104
13 Apr 17	3.32000 +0.00	3.33	3.31	3.32	157,260,784
12 Apr 17	3.32000 -0.02	3.33	3.30	3.33	221,404,400
11 Apr 17	3.34000 +0.00	3.34	3.31	3.33	145,569,872
10 Apr 17	3.34000 -0.02	3.36	3.34	3.36	177,405,728
07 Apr 17	3.36000 +0.02	3.37	3.32	3.34	267,581,872
06 Apr 17	3.34000 -0.01	3.35	3.32	3.35	187,654,160
05 Apr 17	3.35000 +0.01	3.36	3.32	3.33	252,120,656
31 Mar 17	3.34000 +0.05	3.36	3.27	3.28	418,130,528
30 Mar 17	3.29000 +0.00	3.30	3.26	3.29	269,849,536
29 Mar 17	3.29000 +0.01	3.30	3.27	3.28	284,878,432
28 Mar 17	3.28000 +0.00	3.29	3.27	3.28	113,115,552
27 Mar 17	3.28000 +0.03	3.29	3.24	3.24	300,351,232
24 Mar 17	3.25000 +0.01	3.25	3.23	3.24	149,426,656
23 Mar 17	3.24000 +0.00	3.25	3.23	3.23	167,456,320
22 Mar 17	3.24000 -0.01	3.25	3.22	3.24	180,504,096
21 Mar 17	3.25000 -0.01	3.26	3.25	3.26	153,049,008
20 Mar 17	3.26000 +0.00	3.26	3.24	3.26	150,539,072
17 Mar 17	3.26000 -0.02	3.28	3.24	3.27	178,306,032
16 Mar 17	3.28000 +0.02	3.29	3.25	3.26	257,193,712
15 Mar 17	3.26000 +0.00	3.26	3.24	3.26	118,779,168
14 Mar 17	3.26000 +0.00	3.27	3.25	3.25	121,986,936
13 Mar 17	3.26000 +0.02	3.26	3.22	3.23	150,292,832
10 Mar 17	3.24000 +0.01	3.24	3.22	3.23	130,213,880
09 Mar 17	3.23000 -0.02	3.25	3.23	3.24	171,183,472
08 Mar 17	3.25000 +0.01	3.25	3.23	3.23	116,928,432
07 Mar 17	3.24000 +0.00	3.25	3.23	3.24	113,073,544
06 Mar 17	3.24000 +0.00	3.25	3.23	3.24	135,016,640
03 Mar 17	3.24000 -0.02	3.25	3.23	3.24	116,940,440
02 Mar 17	3.26000 +0.00	3.27	3.25	3.26	113,370,368
01 Mar 17	3.26000 +0.01	3.27	3.25	3.25	174,962,272
28 Feb 17	3.25000 +0.00	3.26	3.24	3.24	144,799,904
27 Feb 17	3.25000 -0.02	3.27	3.24	3.26	158,222,144
24 Feb 17	3.27000 -0.01	3.28	3.26	3.27	125,103,304
23 Feb 17	3.28000 +0.01	3.29	3.26	3.27	202,438,752
22 Feb 17	3.27000 +0.00	3.27	3.25	3.26	221,398,304
21 Feb 17	3.27000 +0.01	3.29	3.26	3.27	350,056,768
20 Feb 17	3.26000 +0.00	3.31	3.24	3.25	912,210,240
17 Feb 17	3.26000 -0.03	3.29	3.25	3.29	214,869,936
16 Feb 17	3.29000 +0.00	3.30	3.27	3.29	243,804,240
15 Feb 17	3.29000 +0.07	3.30	3.21	3.22	497,143,904
14 Feb 17	3.22000 +0.00	3.23	3.21	3.22	86,673,120
13 Feb 17	3.22000 +0.02	3.23	3.19	3.20	176,128,848
10 Feb 17	3.20000 +0.02	3.20	3.18	3.19	149,270,768
09 Feb 17	3.18000 +0.00	3.19	3.17	3.17	113,199,984
08 Feb 17	3.18000 +0.01	3.18	3.16	3.17	116,506,104
07 Feb 17	3.17000 -0.01	3.19	3.17	3.18	91,980,936
06 Feb 17	3.18000 +0.00	3.19	3.17	3.19	106,306,088
03 Feb 17	3.18000 -0.03	3.21	3.18	3.21	88,652,600
26 Jan 17	3.21000 +0.02	3.21	3.19	3.19	98,947,848
25 Jan 17	3.19000 +0.01	3.19	3.18	3.18	84,775,032
24 Jan 17	3.18000 +0.01	3.19	3.16	3.16	144,529,888
23 Jan 17	3.17000 +0.01	3.17	3.16	3.16	119,371,912
20 Jan 17	3.16000 +0.00	3.17	3.15	3.15	104,237,952
19 Jan 17	3.16000 +0.01	3.17	3.15	3.15	167,112,896
18 Jan 17	3.15000 +0.00	3.16	3.14	3.15	129,814,352
17 Jan 17	3.15000 -0.01	3.15	3.14	3.15	109,513,816
16 Jan 17	3.16000 +0.04	3.19	3.11	3.12	591,583,744
13 Jan 17	3.12000 +0.00	3.13	3.11	3.11	191,591,856
12 Jan 17	3.12000 +0.00	3.12	3.11	3.12	70,075,472
11 Jan 17	3.12000 -0.01	3.13	3.11	3.12	133,704,112
10 Jan 17	3.13000 +0.00	3.13	3.12	3.12	111,609,416
09 Jan 17	3.13000 +0.00	3.13	3.12	3.13	119,532,776
06 Jan 17	3.13000 +0.00	3.13	3.12	3.13	102,296,720
05 Jan 17	3.13000 +0.01	3.14	3.12	3.13	109,437,944
04 Jan 17	3.12000 +0.00	3.14	3.11	3.12	170,690,304
03 Jan 17	3.12000 +0.02	3.13	3.09	3.10	196,745,136
30 Dec 16	3.10000 +0.01	3.11	3.09	3.10	208,957,648
29 Dec 16	3.09000 -0.01	3.10	3.09	3.09	165,922,944
28 Dec 16	3.10000 -0.01	3.12	3.09	3.11	129,494,608
27 Dec 16	3.11000 -0.02	3.13	3.11	3.12	69,413,048
26 Dec 16	3.13000 +0.01	3.13	3.09	3.11	150,179,600
23 Dec 16	3.12000 -0.01	3.13	3.11	3.12	92,872,272
22 Dec 16	3.13000 +0.00	3.13	3.11	3.13	77,549,696
21 Dec 16	3.13000 +0.01	3.14	3.12	3.12	153,741,760
20 Dec 16	3.12000 -0.02	3.15	3.10	3.14	186,492,000
19 Dec 16	3.14000 -0.01	3.16	3.13	3.15	131,827,552
16 Dec 16	3.15000 -0.02	3.17	3.14	3.15	222,400,528
15 Dec 16	3.17000 -0.04	3.21	3.15	3.20	279,745,536
14 Dec 16	3.21000 +0.00	3.23	3.20	3.21	262,273,104
13 Dec 16	3.21000 -0.05	3.25	3.19	3.24	317,417,248
12 Dec 16	3.26000 -0.01	3.31	3.21	3.26	529,845,536
09 Dec 16	3.27000 +0.03	3.29	3.23	3.23	406,737,152
08 Dec 16	3.24000 +0.00	3.25	3.22	3.24	159,378,400
07 Dec 16	3.24000 -0.01	3.25	3.23	3.24	114,615,592
06 Dec 16	3.25000 +0.01	3.25	3.23	3.24	190,380,688
05 Dec 16	3.24000 +0.02	3.25	3.20	3.21	269,141,248
02 Dec 16	3.22000 +0.00	3.23	3.19	3.22	328,466,496
01 Dec 16	3.22000 +0.01	3.23	3.20	3.21	188,386,352
30 Nov 16	3.21000 -0.02	3.23	3.20	3.23	192,196,688
29 Nov 16	3.23000 +0.01	3.24	3.20	3.21	235,999,232
28 Nov 16	3.22000 +0.00	3.26	3.20	3.22	576,308,096
25 Nov 16	3.22000 +0.03	3.22	3.19	3.19	217,657,408
24 Nov 16	3.19000 -0.02	3.21	3.18	3.20	130,423,728
23 Nov 16	3.21000 +0.02	3.22	3.18	3.19	382,595,136
22 Nov 16	3.19000 +0.01	3.20	3.17	3.18	205,152,960
21 Nov 16	3.18000 +0.01	3.18	3.15	3.16	165,474,112
18 Nov 16	3.17000 +0.01	3.17	3.15	3.16	61,143,604
17 Nov 16	3.16000 +0.00	3.17	3.15	3.16	61,158,520
16 Nov 16	3.16000 +0.00	3.17	3.16	3.16	70,128,056
15 Nov 16	3.16000 -0.01	3.18	3.15	3.17	121,691,536
14 Nov 16	3.17000 +0.00	3.18	3.15	3.16	112,898,672
11 Nov 16	3.17000 +0.00	3.17	3.15	3.16	118,755,352
10 Nov 16	3.17000 +0.02	3.17	3.15	3.16	66,484,276
09 Nov 16	3.15000 -0.03	3.18	3.14	3.18	159,785,360
08 Nov 16	3.18000 +0.02	3.19	3.15	3.16	162,749,328
07 Nov 16	3.16000 +0.01	3.16	3.14	3.15	84,575,744
04 Nov 16	3.15000 +0.00	3.16	3.14	3.15	78,585,056
03 Nov 16	3.15000 -0.01	3.16	3.14	3.15	61,370,320
02 Nov 16	3.16000 -0.01	3.17	3.15	3.16	56,221,316
01 Nov 16	3.17000 +0.01	3.17	3.15	3.16	58,970,736
31 Oct 16	3.16000 -0.01	3.17	3.14	3.16	58,793,008
28 Oct 16	3.17000 +0.02	3.17	3.15	3.15	75,342,848
27 Oct 16	3.15000 -0.01	3.17	3.14	3.16	60,076,544
26 Oct 16	3.16000 -0.02	3.19	3.16	3.18	58,386,844
25 Oct 16	3.18000 +0.01	3.19	3.16	3.17	122,688,280
24 Oct 16	3.17000 +0.03	3.19	3.14	3.14	158,085,856
21 Oct 16	3.14000 +0.00	3.15	3.13	3.14	61,694,056
20 Oct 16	3.14000 +0.00	3.15	3.14	3.15	35,978,872
19 Oct 16	3.14000 +0.00	3.15	3.14	3.14	51,461,300
18 Oct 16	3.14000 +0.01	3.15	3.12	3.13	96,381,048
17 Oct 16	3.13000 -0.01	3.14	3.12	3.14	64,333,368
14 Oct 16	3.14000 +0.00	3.14	3.13	3.14	39,449,640
13 Oct 16	3.14000 +0.00	3.15	3.13	3.14	64,381,472
12 Oct 16	3.14000 +0.00	3.15	3.14	3.14	59,452,884
11 Oct 16	3.14000 -0.01	3.15	3.14	3.15	65,399,176
10 Oct 16	3.15000 +0.02	3.15	3.13	3.14	114,761,872
30 Sep 16	3.13000 -0.01	3.14	3.13	3.14	33,962,240
29 Sep 16	3.14000 +0.01	3.14	3.13	3.13	45,060,000
28 Sep 16	3.13000 -0.02	3.15	3.13	3.14	47,569,840
27 Sep 16	3.15000 +0.03	3.15	3.11	3.12	86,341,544
26 Sep 16	3.12000 -0.03	3.15	3.11	3.14	84,775,160
23 Sep 16	3.15000 +0.01	3.15	3.14	3.14	40,570,000
22 Sep 16	3.14000 +0.01	3.15	3.13	3.14	62,899,824
21 Sep 16	3.13000 +0.01	3.14	3.12	3.12	75,293,128
20 Sep 16	3.12000 +0.00	3.13	3.11	3.12	71,121,000
19 Sep 16	3.12000 +0.01	3.13	3.11	3.11	69,143,784
14 Sep 16	3.11000 -0.04	3.15	3.10	3.14	93,511,752
13 Sep 16	3.15000 +0.01	3.16	3.13	3.15	85,634,336
12 Sep 16	3.14000 -0.05	3.18	3.13	3.18	160,720,624
09 Sep 16	3.19000 -0.01	3.20	3.18	3.19	68,568,392
08 Sep 16	3.20000 +0.00	3.21	3.19	3.20	81,824,368
07 Sep 16	3.20000 +0.00	3.21	3.19	3.20	95,702,624
06 Sep 16	3.20000 +0.01	3.22	3.19	3.20	112,287,624
05 Sep 16	3.19000 +0.00	3.21	3.18	3.19	101,759,296
02 Sep 16	3.19000 +0.01	3.20	3.18	3.18	122,936,768
01 Sep 16	3.18000 -0.03	3.21	3.18	3.20	115,587,680
31 Aug 16	3.21000 +0.00	3.21	3.19	3.21	61,647,960
30 Aug 16	3.21000 +0.03	3.21	3.17	3.18	106,156,064
29 Aug 16	3.18000 -0.02	3.21	3.17	3.20	95,611,936
26 Aug 16	3.20000 -0.02	3.22	3.20	3.21	55,690,784
25 Aug 16	3.22000 +0.01	3.22	3.19	3.20	90,156,648
24 Aug 16	3.21000 +0.00	3.22	3.20	3.21	85,073,064
23 Aug 16	3.21000 +0.01	3.23	3.19	3.20	127,377,520
22 Aug 16	3.20000 +0.02	3.21	3.17	3.18	151,831,424
19 Aug 16	3.18000 +0.00	3.19	3.17	3.18	60,776,700
18 Aug 16	3.18000 +0.00	3.19	3.17	3.18	91,453,648
17 Aug 16	3.18000 -0.02	3.20	3.17	3.20	95,122,064
16 Aug 16	3.20000 -0.05	3.26	3.18	3.26	319,968,640
15 Aug 16	3.25000 +0.04	3.29	3.21	3.22	268,905,600
12 Aug 16	3.21000 +0.05	3.21	3.15	3.16	222,881,680
11 Aug 16	3.16000 +0.02	3.19	3.13	3.14	204,257,328
10 Aug 16	3.14000 +0.01	3.14	3.12	3.13	71,929,200
09 Aug 16	3.13000 +0.01	3.14	3.11	3.12	134,206,984
08 Aug 16	3.12000 +0.00	3.12	3.10	3.11	74,935,408
05 Aug 16	3.12000 +0.00	3.12	3.10	3.11	62,573,060
04 Aug 16	3.12000 +0.01	3.12	3.10	3.12	92,000,552
03 Aug 16	3.11000 -0.01	3.12	3.11	3.11	45,542,308
02 Aug 16	3.12000 +0.00	3.12	3.11	3.11	61,500,968
01 Aug 16	3.12000 +0.01	3.12	3.10	3.10	111,596,432
29 Jul 16	3.11000 +0.01	3.11	3.10	3.11	48,203,836
28 Jul 16	3.10000 -0.02	3.11	3.10	3.11	62,827,748
27 Jul 16	3.12000 +0.00	3.12	3.08	3.12	161,162,064
26 Jul 16	3.12000 +0.02	3.12	3.09	3.09	72,561,304
25 Jul 16	3.10000 +0.01	3.10	3.08	3.08	72,608,616
22 Jul 16	3.09000 -0.01	3.10	3.08	3.10	59,655,936
21 Jul 16	3.10000 +0.01	3.11	3.08	3.09	65,674,020
20 Jul 16	3.09000 -0.01	3.11	3.08	3.10	67,466,720
19 Jul 16	3.10000 -0.02	3.13	3.10	3.12	95,579,128
18 Jul 16	3.12000 +0.00	3.14	3.11	3.11	122,083,080
15 Jul 16	3.12000 +0.00	3.13	3.11	3.12	88,991,440
14 Jul 16	3.12000 -0.03	3.14	3.11	3.14	104,013,120
13 Jul 16	3.15000 +0.02	3.16	3.11	3.12	177,260,784
12 Jul 16	3.13000 +0.05	3.14	3.08	3.08	147,877,920
11 Jul 16	3.08000 +0.01	3.10	3.07	3.08	76,033,200
08 Jul 16	3.07000 -0.03	3.10	3.07	3.09	86,560,616
07 Jul 16	3.10000 -0.18	3.12	3.09	3.12	159,307,872
06 Jul 16	3.28000 +0.01	3.29	3.25	3.27	153,789,504
05 Jul 16	3.27000 +0.00	3.28	3.25	3.27	89,546,912
04 Jul 16	3.27000 +0.05	3.27	3.21	3.22	109,684,872
01 Jul 16	3.22000 +0.02	3.23	3.20	3.21	80,896,224
30 Jun 16	3.20000 +0.02	3.21	3.18	3.19	108,019,320
29 Jun 16	3.18000 +0.01	3.19	3.16	3.17	68,868,496
28 Jun 16	3.17000 +0.00	3.17	3.15	3.16	49,843,140
27 Jun 16	3.17000 +0.00	3.17	3.15	3.16	56,943,796
24 Jun 16	3.17000 -0.01	3.19	3.15	3.18	82,645,976
23 Jun 16	3.18000 +0.01	3.19	3.17	3.18	56,892,488
22 Jun 16	3.17000 +0.00	3.18	3.16	3.17	71,536,464
21 Jun 16	3.17000 -0.01	3.18	3.16	3.17	55,378,296
20 Jun 16	3.18000 +0.01	3.18	3.16	3.18	40,558,592
17 Jun 16	3.17000 +0.01	3.18	3.15	3.16	67,923,176
16 Jun 16	3.16000 +0.00	3.17	3.15	3.16	59,561,972
15 Jun 16	3.16000 +0.00	3.18	3.14	3.15	75,842,424
14 Jun 16	3.16000 +0.01	3.18	3.14	3.14	88,728,184
13 Jun 16	3.15000 -0.03	3.18	3.14	3.16	95,433,992
08 Jun 16	3.18000 +0.01	3.18	3.16	3.18	61,774,464
07 Jun 16	3.17000 -0.01	3.19	3.17	3.19	49,912,396
06 Jun 16	3.18000 -0.01	3.19	3.17	3.19	67,287,944
03 Jun 16	3.19000 +0.03	3.19	3.15	3.17	83,598,680
02 Jun 16	3.16000 +0.00	3.17	3.16	3.16	63,400,104
01 Jun 16	3.16000 -0.03	3.19	3.16	3.19	110,451,632
31 May 16	3.19000 +0.06	3.20	3.12	3.12	153,315,792
30 May 16	3.13000 +0.03	3.13	3.09	3.11	78,085,856
27 May 16	3.10000 +0.00	3.11	3.09	3.10	66,533,372
26 May 16	3.10000 +0.00	3.11	3.09	3.10	70,441,920
25 May 16	3.10000 +0.01	3.11	3.09	3.10	44,418,676
24 May 16	3.09000 +0.00	3.10	3.08	3.10	55,033,432
23 May 16	3.09000 +0.01	3.10	3.07	3.08	84,463,424
20 May 16	3.08000 +0.01	3.08	3.06	3.07	76,828,472
19 May 16	3.07000 +0.01	3.08	3.05	3.06	90,608,096
18 May 16	3.06000 +0.00	3.07	3.03	3.05	137,448,768
17 May 16	3.06000 +0.00	3.06	3.05	3.06	57,909,584
16 May 16	3.06000 +0.01	3.06	3.04	3.05	47,121,240
13 May 16	3.05000 +0.00	3.07	3.04	3.05	69,974,224
12 May 16	3.05000 -0.02	3.07	3.04	3.06	83,904,536
11 May 16	3.07000 +0.00	3.08	3.05	3.07	94,672,024
10 May 16	3.07000 +0.00	3.08	3.05	3.06	85,097,736
09 May 16	3.07000 -0.03	3.10	3.06	3.10	97,234,760
06 May 16	3.10000 -0.03	3.13	3.10	3.13	114,428,568
05 May 16	3.13000 +0.00	3.13	3.11	3.13	67,952,928
04 May 16	3.13000 -0.01	3.14	3.12	3.13	70,887,848
03 May 16	3.14000 +0.02	3.15	3.11	3.12	108,140,344
29 Apr 16	3.12000 -0.01	3.13	3.11	3.12	70,840,648
28 Apr 16	3.13000 +0.01	3.14	3.12	3.13	60,728,488
27 Apr 16	3.12000 -0.01	3.14	3.12	3.14	40,773,996
26 Apr 16	3.13000 +0.00	3.14	3.12	3.13	55,355,836
25 Apr 16	3.13000 +0.00	3.14	3.10	3.13	80,715,872
22 Apr 16	3.13000 +0.02	3.14	3.11	3.11	84,042,304
21 Apr 16	3.11000 -0.03	3.14	3.11	3.13	77,542,576
20 Apr 16	3.14000 -0.02	3.17	3.08	3.16	238,400,688
19 Apr 16	3.16000 +0.00	3.17	3.15	3.16	68,066,752
18 Apr 16	3.16000 -0.02	3.18	3.15	3.17	77,449,648
15 Apr 16	3.18000 -0.01	3.20	3.17	3.19	72,866,592
14 Apr 16	3.19000 +0.00	3.21	3.18	3.20	74,704,128
13 Apr 16	3.19000 +0.03	3.21	3.16	3.16	190,848,400
12 Apr 16	3.16000 -0.01	3.18	3.15	3.17	61,799,224
11 Apr 16	3.17000 +0.01	3.19	3.15	3.15	98,695,040
08 Apr 16	3.16000 +0.00	3.17	3.14	3.15	77,771,456
07 Apr 16	3.16000 -0.02	3.19	3.15	3.19	85,265,480
06 Apr 16	3.18000 -0.03	3.20	3.18	3.19	80,577,680
05 Apr 16	3.21000 +0.01	3.22	3.17	3.18	154,261,936
01 Apr 16	3.20000 +0.00	3.21	3.16	3.19	115,540,568
31 Mar 16	3.20000 +0.00	3.21	3.18	3.20	82,084,464
30 Mar 16	3.20000 +0.05	3.21	3.15	3.16	125,128,856
29 Mar 16	3.15000 +0.00	3.17	3.14	3.16	107,390,432
28 Mar 16	3.15000 -0.01	3.18	3.15	3.16	85,593,472
25 Mar 16	3.16000 +0.00	3.18	3.15	3.16	56,264,416
24 Mar 16	3.16000 -0.02	3.18	3.15	3.18	80,972,352
23 Mar 16	3.18000 +0.00	3.20	3.17	3.18	92,469,600
22 Mar 16	3.18000 -0.03	3.22	3.18	3.21	120,630,304
21 Mar 16	3.21000 -0.01	3.23	3.20	3.21	244,457,296
18 Mar 16	3.22000 +0.01	3.22	3.19	3.22	229,670,448
17 Mar 16	3.21000 -0.04	3.25	3.20	3.24	178,954,400
16 Mar 16	3.25000 +0.06	3.25	3.17	3.17	452,161,568
15 Mar 16	3.19000 +0.00	3.20	3.14	3.19	178,768,176
14 Mar 16	3.19000 +0.00	3.20	3.16	3.18	147,144,608
11 Mar 16	3.19000 +0.04	3.20	3.13	3.14	138,208,560
10 Mar 16	3.15000 -0.06	3.19	3.14	3.18	117,998,584
09 Mar 16	3.21000 +0.03	3.22	3.12	3.15	231,588,336
08 Mar 16	3.18000 +0.00	3.19	3.09	3.17	224,940,800
07 Mar 16	3.18000 -0.02	3.19	3.15	3.18	170,029,584
04 Mar 16	3.20000 +0.12	3.21	3.05	3.07	527,131,136
03 Mar 16	3.08000 +0.03	3.08	3.03	3.04	186,818,832
02 Mar 16	3.05000 +0.06	3.05	2.99	3.00	220,580,176
01 Mar 16	2.99000 +0.00	3.01	2.96	2.98	142,663,216
29 Feb 16	2.99000 +0.03	2.99	2.91	2.95	260,584,608
26 Feb 16	2.96000 +0.04	2.97	2.92	2.93	140,532,480
25 Feb 16	2.92000 -0.06	2.98	2.90	2.98	231,515,200
24 Feb 16	2.98000 +0.00	2.99	2.96	2.96	95,247,888
23 Feb 16	2.98000 -0.02	3.00	2.96	3.00	126,381,160
22 Feb 16	3.00000 +0.05	3.03	2.96	2.98	167,722,944
19 Feb 16	2.95000 -0.02	2.98	2.94	2.96	122,387,768
18 Feb 16	2.97000 +0.00	2.98	2.95	2.98	146,301,360
17 Feb 16	2.97000 +0.03	2.98	2.93	2.94	138,060,752
16 Feb 16	2.94000 +0.05	2.95	2.89	2.90	128,065,216
15 Feb 16	2.89000 -0.03	2.91	2.85	2.87	91,231,104
05 Feb 16	2.92000 -0.01	2.94	2.91	2.93	65,693,012
04 Feb 16	2.93000 +0.01	2.95	2.92	2.93	86,465,184
03 Feb 16	2.92000 -0.04	2.95	2.90	2.94	104,308,968
02 Feb 16	2.96000 +0.02	2.97	2.93	2.94	118,978,568
01 Feb 16	2.94000 -0.05	2.99	2.92	2.99	100,792,968
29 Jan 16	2.99000 +0.08	3.00	2.91	2.91	198,777,088
28 Jan 16	2.91000 -0.04	2.96	2.91	2.95	159,022,592
27 Jan 16	2.95000 +0.00	2.97	2.89	2.95	239,965,024
26 Jan 16	2.95000 -0.15	3.09	2.93	3.08	220,748,672
25 Jan 16	3.10000 -0.01	3.10	3.07	3.09	161,366,528
22 Jan 16	3.11000 +0.02	3.11	3.07	3.10	151,552,016
21 Jan 16	3.09000 -0.02	3.13	3.08	3.08	172,707,120
20 Jan 16	3.11000 +0.00	3.12	3.08	3.10	188,436,816
19 Jan 16	3.11000 +0.04	3.12	3.06	3.08	143,495,728
18 Jan 16	3.07000 +0.00	3.11	3.03	3.05	213,964,448
15 Jan 16	3.07000 -0.05	3.11	3.06	3.11	214,673,808
14 Jan 16	3.12000 +0.00	3.12	3.06	3.09	273,862,592
13 Jan 16	3.12000 -0.01	3.15	3.11	3.13	153,620,768
12 Jan 16	3.13000 +0.04	3.14	3.09	3.11	176,341,920
11 Jan 16	3.09000 -0.07	3.15	3.09	3.14	286,388,576
08 Jan 16	3.16000 +0.05	3.17	3.11	3.14	269,691,040
07 Jan 16	3.11000 -0.07	3.17	3.10	3.16	67,693,024
06 Jan 16	3.18000 +0.02	3.19	3.14	3.15	168,419,984
05 Jan 16	3.16000 +0.04	3.17	3.08	3.10	321,545,632
04 Jan 16	3.12000 -0.11	3.24	3.11	3.24	191,312,704
31 Dec 15	3.23000 +0.00	3.25	3.22	3.23	158,248,128
30 Dec 15	3.23000 -0.01	3.24	3.21	3.23	126,880,336
29 Dec 15	3.24000 +0.04	3.24	3.20	3.21	145,928,288
28 Dec 15	3.20000 -0.07	3.28	3.20	3.27	254,659,904
25 Dec 15	3.27000 -0.01	3.29	3.26	3.28	121,916,672
24 Dec 15	3.28000 -0.02	3.31	3.25	3.30	247,053,920
23 Dec 15	3.30000 -0.01	3.34	3.28	3.30	263,533,872
22 Dec 15	3.31000 +0.00	3.32	3.28	3.31	181,691,232
21 Dec 15	3.31000 +0.03	3.34	3.26	3.26	357,199,456
18 Dec 15	3.28000 +0.01	3.34	3.25	3.25	271,338,752
17 Dec 15	3.27000 +0.03	3.28	3.24	3.24	211,274,048
16 Dec 15	3.24000 +0.00	3.26	3.23	3.25	112,936,080
15 Dec 15	3.24000 -0.04	3.28	3.23	3.27	127,982,776
14 Dec 15	3.28000 +0.05	3.28	3.20	3.20	277,725,632
11 Dec 15	3.23000 +0.00	3.24	3.19	3.21	242,398,576
10 Dec 15	3.23000 +0.00	3.26	3.20	3.22	175,665,680
09 Dec 15	3.23000 +0.02	3.25	3.18	3.19	160,781,232
08 Dec 15	3.21000 -0.06	3.26	3.18	3.25	239,619,888
07 Dec 15	3.27000 -0.03	3.31	3.26	3.30	177,933,184
04 Dec 15	3.30000 -0.04	3.34	3.28	3.32	549,862,400
03 Dec 15	3.34000 +0.10	3.39	3.21	3.22	1,064,056,448
02 Dec 15	3.24000 +0.12	3.25	3.11	3.12	663,576,768
01 Dec 15	3.12000 -0.03	3.14	3.11	3.14	205,291,456
30 Nov 15	3.15000 +0.02	3.17	3.11	3.13	327,124,000
27 Nov 15	3.13000 -0.09	3.22	3.10	3.21	304,923,264
26 Nov 15	3.22000 -0.01	3.24	3.21	3.22	198,603,824
25 Nov 15	3.23000 +0.03	3.23	3.18	3.19	274,433,248
24 Nov 15	3.20000 -0.01	3.21	3.18	3.20	308,058,208
23 Nov 15	3.21000 -0.02	3.23	3.20	3.22	222,600,480
20 Nov 15	3.23000 -0.01	3.25	3.21	3.24	312,610,784
19 Nov 15	3.24000 -0.01	3.25	3.21	3.24	264,656,768
18 Nov 15	3.25000 +0.01	3.27	3.21	3.23	361,593,824
17 Nov 15	3.24000 +0.01	3.28	3.22	3.23	387,493,856
16 Nov 15	3.23000 +0.02	3.23	3.18	3.19	205,150,000
13 Nov 15	3.21000 -0.02	3.25	3.20	3.22	232,790,704
12 Nov 15	3.23000 -0.04	3.27	3.22	3.26	221,999,856
11 Nov 15	3.27000 -0.02	3.29	3.23	3.29	362,290,912
10 Nov 15	3.29000 -0.04	3.33	3.27	3.30	464,592,416
09 Nov 15	3.33000 +0.13	3.38	3.23	3.23	1,016,779,456
06 Nov 15	3.20000 +0.00	3.21	3.16	3.18	489,429,056
05 Nov 15	3.20000 +0.05	3.25	3.12	3.14	812,518,464
04 Nov 15	3.15000 +0.08	3.15	3.06	3.07	406,719,328
03 Nov 15	3.07000 -0.04	3.12	3.06	3.11	216,745,120
02 Nov 15	3.11000 -0.03	3.15	3.11	3.13	215,639,904
30 Oct 15	3.14000 +0.01	3.15	3.12	3.13	161,541,680
29 Oct 15	3.13000 -0.02	3.15	3.13	3.14	148,840,400
28 Oct 15	3.15000 +0.00	3.16	3.13	3.15	196,550,496
27 Oct 15	3.15000 -0.02	3.17	3.14	3.16	226,456,256
26 Oct 15	3.17000 +0.01	3.19	3.15	3.18	268,570,112
23 Oct 15	3.16000 +0.01	3.17	3.14	3.15	259,948,544
22 Oct 15	3.15000 -0.04	3.18	3.13	3.15	312,783,232
21 Oct 15	3.19000 +0.05	3.20	3.12	3.14	606,820,544
20 Oct 15	3.14000 +0.01	3.14	3.12	3.12	188,113,440
19 Oct 15	3.13000 -0.01	3.15	3.11	3.15	282,719,872
16 Oct 15	3.14000 +0.01	3.15	3.12	3.14	246,333,664
15 Oct 15	3.13000 +0.03	3.14	3.09	3.10	170,440,448
14 Oct 15	3.10000 -0.03	3.13	3.10	3.12	162,436,576
13 Oct 15	3.13000 -0.02	3.15	3.12	3.14	162,429,568
12 Oct 15	3.15000 +0.06	3.16	3.09	3.10	330,039,968
09 Oct 15	3.09000 +0.01	3.10	3.07	3.08	183,710,096
08 Oct 15	3.08000 +0.05	3.10	3.06	3.08	217,589,328
30 Sep 15	3.03000 +0.00	3.06	3.02	3.03	147,061,792
29 Sep 15	3.03000 -0.05	3.07	3.02	3.07	194,315,248
28 Sep 15	3.08000 -0.03	3.10	3.07	3.09	92,848,536
25 Sep 15	3.11000 +0.02	3.11	3.06	3.08	206,546,992
24 Sep 15	3.09000 -0.01	3.11	3.08	3.10	141,032,320
23 Sep 15	3.10000 -0.04	3.13	3.09	3.12	182,413,712
22 Sep 15	3.14000 +0.02	3.15	3.11	3.12	191,081,584
21 Sep 15	3.12000 -0.02	3.14	3.10	3.13	263,096,176
18 Sep 15	3.14000 -0.01	3.17	3.13	3.15	254,358,720
17 Sep 15	3.15000 -0.02	3.19	3.13	3.15	255,866,064
16 Sep 15	3.17000 +0.01	3.21	3.10	3.14	336,386,048
15 Sep 15	3.16000 +0.02	3.17	3.10	3.11	486,950,944
14 Sep 15	3.14000 +0.00	3.22	3.06	3.14	521,679,840
11 Sep 15	3.14000 -0.03	3.17	3.12	3.15	184,052,592
10 Sep 15	3.17000 +0.00	3.19	3.13	3.14	279,667,328
09 Sep 15	3.17000 +0.02	3.18	3.11	3.14	404,205,280
08 Sep 15	3.15000 +0.03	3.18	3.07	3.10	429,955,712
07 Sep 15	3.12000 -0.25	3.27	3.10	3.26	644,333,568
02 Sep 15	3.37000 +0.21	3.39	3.04	3.06	1,995,668,864
01 Sep 15	3.16000 +0.17	3.21	2.95	2.98	1,449,030,016
31 Aug 15	2.99000 -0.02	3.00	2.91	2.98	552,897,280
28 Aug 15	3.01000 +0.03	3.03	2.94	2.99	691,107,392
27 Aug 15	2.98000 +0.15	3.00	2.78	2.84	799,960,768
26 Aug 15	2.83000 +0.09	2.91	2.74	2.80	850,767,872
25 Aug 15	2.74000 -0.27	3.02	2.71	2.90	934,437,696
24 Aug 15	3.01000 -0.31	3.28	2.99	3.28	973,909,760
21 Aug 15	3.32000 +0.00	3.37	3.28	3.30	598,079,168
20 Aug 15	3.32000 -0.02	3.39	3.32	3.36	383,943,520
19 Aug 15	3.34000 -0.02	3.36	3.26	3.33	615,498,688
18 Aug 15	3.36000 -0.05	3.43	3.35	3.40	559,367,616
17 Aug 15	3.41000 -0.02	3.43	3.39	3.42	389,115,872
14 Aug 15	3.43000 -0.02	3.44	3.42	3.43	292,240,864
13 Aug 15	3.45000 +0.01	3.45	3.40	3.44	337,145,184
12 Aug 15	3.44000 -0.04	3.46	3.43	3.46	298,020,064
11 Aug 15	3.48000 -0.03	3.50	3.45	3.49	429,786,976
10 Aug 15	3.51000 +0.06	3.52	3.42	3.43	556,307,904
07 Aug 15	3.45000 +0.02	3.47	3.43	3.44	248,147,744
06 Aug 15	3.43000 -0.02	3.47	3.42	3.43	220,807,616
05 Aug 15	3.45000 -0.07	3.51	3.45	3.50	281,082,080
04 Aug 15	3.52000 +0.01	3.52	3.47	3.50	332,668,096
03 Aug 15	3.51000 +0.07	3.53	3.41	3.42	878,813,696
31 Jul 15	3.44000 +0.03	3.45	3.37	3.39	543,469,504
30 Jul 15	3.41000 -0.05	3.46	3.40	3.45	425,132,000
29 Jul 15	3.46000 +0.01	3.47	3.41	3.44	521,866,304
28 Jul 15	3.45000 +0.04	3.54	3.36	3.38	861,345,536
27 Jul 15	3.41000 -0.24	3.63	3.40	3.62	1,037,223,424
24 Jul 15	3.65000 -0.05	3.70	3.65	3.69	641,667,968
23 Jul 15	3.70000 +0.03	3.71	3.66	3.67	634,324,032
22 Jul 15	3.67000 -0.03	3.70	3.66	3.68	547,586,560
21 Jul 15	3.70000 -0.03	3.73	3.66	3.71	729,855,168
20 Jul 15	3.73000 -0.03	3.76	3.71	3.75	731,852,928
17 Jul 15	3.76000 +0.00	3.78	3.71	3.77	813,272,384
16 Jul 15	3.76000 -0.04	3.88	3.72	3.80	1,216,628,992
15 Jul 15	3.80000 +0.09	3.81	3.66	3.68	1,551,969,152
14 Jul 15	3.71000 -0.07	3.77	3.62	3.72	1,519,114,496
13 Jul 15	3.78000 -0.16	3.85	3.75	3.84	2,140,817,664
10 Jul 15	3.94000 -0.19	4.16	3.81	3.87	3,427,356,160
09 Jul 15	4.13000 +0.20	4.22	3.79	3.93	3,028,478,720
08 Jul 15	3.93000 -0.19	4.12	3.71	3.95	3,975,365,120
07 Jul 15	4.12000 +0.26	4.19	3.77	3.80	3,741,099,264
06 Jul 15	3.86000 +0.35	3.86	3.65	3.80	4,372,087,808
03 Jul 15	3.51000 -0.12	3.64	3.45	3.58	1,407,513,472
02 Jul 15	3.63000 +0.04	3.67	3.45	3.61	1,416,172,288
01 Jul 15	3.59000 -0.12	3.69	3.57	3.66	1,132,060,032
30 Jun 15	3.71000 +0.17	3.72	3.47	3.54	1,676,155,264
29 Jun 15	3.54000 +0.01	3.63	3.35	3.60	1,619,700,352
26 Jun 15	3.53000 -0.16	3.70	3.42	3.64	1,434,696,448
25 Jun 15	3.69000 -0.06	3.85	3.66	3.82	1,108,228,096
24 Jun 15	3.75000 +0.05	3.75	3.67	3.71	963,995,264
23 Jun 15	3.70000 +0.14	3.70	3.52	3.59	1,004,187,648
19 Jun 15	3.56000 -0.18	3.74	3.54	3.70	1,017,721,152
18 Jun 15	3.74000 -0.12	3.84	3.72	3.84	998,386,176
17 Jun 15	3.86000 +0.04	3.89	3.80	3.87	1,159,486,976
16 Jun 15	3.82000 -0.05	3.91	3.78	3.84	1,193,247,232
15 Jun 15	3.87000 -0.10	3.97	3.86	3.96	1,239,574,656
12 Jun 15	3.97000 +0.02	3.97	3.91	3.95	1,234,531,584
11 Jun 15	3.95000 -0.04	4.00	3.92	3.98	1,185,249,024
10 Jun 15	3.99000 -0.05	4.01	3.96	4.00	1,437,692,928
09 Jun 15	4.04000 -0.08	4.17	3.98	4.12	2,486,029,568
08 Jun 15	4.12000 +0.27	4.15	3.83	3.86	3,602,374,400
05 Jun 15	3.85000 +0.00	3.93	3.79	3.90	1,571,894,784
04 Jun 15	3.85000 +0.11	3.89	3.71	3.75	1,991,367,296
03 Jun 15	3.74000 -0.02	3.79	3.69	3.78	983,487,680
02 Jun 15	3.76000 -0.01	3.79	3.70	3.75	1,204,272,512
01 Jun 15	3.77000 +0.13	3.78	3.61	3.64	1,332,846,336
29 May 15	3.64000 -0.03	3.70	3.58	3.66	1,163,127,168
28 May 15	3.67000 -0.20	3.88	3.66	3.86	1,654,293,120
27 May 15	3.87000 -0.03	3.91	3.84	3.89	956,347,136
26 May 15	3.90000 +0.01	3.93	3.84	3.93	1,023,789,696
25 May 15	3.89000 +0.10	3.90	3.79	3.80	1,228,721,664
22 May 15	3.79000 +0.11	3.79	3.70	3.71	1,209,892,224
21 May 15	3.68000 -0.01	3.69	3.66	3.69	693,155,392
20 May 15	3.69000 -0.01	3.74	3.67	3.70	909,401,216
19 May 15	3.70000 +0.09	3.71	3.59	3.60	786,131,840
18 May 15	3.61000 -0.05	3.64	3.60	3.63	596,731,136
15 May 15	3.66000 -0.05	3.71	3.63	3.70	706,681,856
14 May 15	3.71000 -0.01	3.74	3.70	3.73	660,773,888
13 May 15	3.72000 -0.03	3.78	3.71	3.76	811,695,232
12 May 15	3.75000 +0.01	3.77	3.71	3.75	889,964,992
11 May 15	3.74000 +0.04	3.75	3.65	3.70	1,016,831,936
08 May 15	3.70000 +0.05	3.70	3.64	3.68	713,341,760
07 May 15	3.65000 -0.07	3.73	3.64	3.72	897,443,968
06 May 15	3.72000 -0.05	3.85	3.69	3.77	1,025,812,800
05 May 15	3.77000 -0.18	3.94	3.74	3.94	1,340,400,768
04 May 15	3.95000 -0.01	3.96	3.91	3.96	955,254,720
30 Apr 15	3.96000 -0.06	4.04	3.95	4.02	1,139,362,688
29 Apr 15	4.02000 -0.09	4.05	3.96	4.03	1,354,372,992
28 Apr 15	4.11000 +0.11	4.25	4.00	4.02	3,004,523,776
27 Apr 15	4.00000 +0.08	4.02	3.92	3.93	1,506,752,128
24 Apr 15	3.92000 -0.09	3.96	3.87	3.95	1,380,512,384
23 Apr 15	4.01000 -0.03	4.04	3.98	4.04	1,301,567,872
22 Apr 15	4.04000 +0.05	4.05	3.98	4.01	1,592,638,208
21 Apr 15	3.99000 +0.04	4.00	3.91	3.93	1,262,194,304
20 Apr 15	3.95000 -0.08	4.09	3.93	4.09	2,846,928,640
17 Apr 15	4.03000 +0.06	4.06	3.97	4.03	2,204,310,016
16 Apr 15	3.97000 +0.07	3.97	3.84	3.88	1,791,901,184
15 Apr 15	3.90000 +0.03	3.98	3.85	3.87	2,391,276,032
14 Apr 15	3.87000 -0.05	3.90	3.84	3.90	1,530,056,064
13 Apr 15	3.92000 +0.11	3.96	3.83	3.88	2,474,038,272
10 Apr 15	3.81000 +0.04	3.82	3.74	3.76	1,339,776,000
09 Apr 15	3.77000 -0.04	3.88	3.76	3.81	1,611,898,496
08 Apr 15	3.81000 +0.04	3.81	3.71	3.77	1,622,981,248
07 Apr 15	3.77000 +0.11	3.77	3.69	3.70	1,718,875,648
03 Apr 15	3.66000 +0.01	3.66	3.61	3.62	936,586,240
02 Apr 15	3.65000 -0.04	3.71	3.62	3.70	1,034,508,352
01 Apr 15	3.69000 +0.02	3.71	3.64	3.65	1,022,280,704
31 Mar 15	3.67000 -0.07	3.81	3.65	3.78	1,550,134,272
30 Mar 15	3.74000 +0.10	3.75	3.63	3.66	1,612,000,768
27 Mar 15	3.64000 -0.01	3.67	3.60	3.65	1,007,100,480
26 Mar 15	3.65000 +0.01	3.69	3.55	3.60	1,264,754,432
25 Mar 15	3.64000 -0.09	3.79	3.62	3.71	1,769,961,984
24 Mar 15	3.73000 +0.11	3.84	3.58	3.62	2,121,240,448
23 Mar 15	3.62000 +0.06	3.63	3.57	3.60	1,186,262,400
20 Mar 15	3.56000 +0.08	3.59	3.48	3.48	1,265,646,080
19 Mar 15	3.48000 -0.04	3.54	3.46	3.53	1,053,768,640
18 Mar 15	3.52000 +0.12	3.53	3.40	3.41	1,339,413,120
17 Mar 15	3.40000 +0.04	3.41	3.36	3.38	1,002,348,160
16 Mar 15	3.36000 +0.04	3.37	3.31	3.34	826,117,184
13 Mar 15	3.32000 +0.00	3.39	3.29	3.33	923,046,464
12 Mar 15	3.32000 +0.10	3.36	3.24	3.26	1,237,632,512
11 Mar 15	3.22000 +0.02	3.27	3.19	3.20	666,394,048
10 Mar 15	3.20000 -0.09	3.25	3.19	3.25	722,650,176
09 Mar 15	3.29000 +0.14	3.33	3.10	3.15	1,175,954,304
06 Mar 15	3.15000 +0.01	3.16	3.12	3.13	443,968,192
05 Mar 15	3.14000 -0.08	3.21	3.10	3.20	610,891,392
04 Mar 15	3.22000 -0.02	3.26	3.19	3.24	474,576,992
03 Mar 15	3.24000 -0.12	3.34	3.24	3.34	574,248,512
02 Mar 15	3.36000 +0.02	3.36	3.32	3.36	522,923,520
27 Feb 15	3.34000 -0.01	3.37	3.32	3.35	433,135,328
26 Feb 15	3.35000 +0.06	3.36	3.25	3.28	579,857,792
25 Feb 15	3.29000 -0.02	3.32	3.27	3.31	344,364,736
17 Feb 15	3.31000 +0.02	3.34	3.29	3.30	369,734,272
16 Feb 15	3.29000 -0.02	3.31	3.27	3.30	320,472,800
13 Feb 15	3.31000 +0.06	3.35	3.25	3.26	849,197,056
12 Feb 15	3.25000 -0.01	3.27	3.21	3.26	265,354,160
11 Feb 15	3.26000 -0.01	3.28	3.24	3.27	267,805,264
10 Feb 15	3.27000 +0.04	3.29	3.20	3.22	477,545,792
09 Feb 15	3.23000 +0.01	3.26	3.15	3.20	502,297,952
06 Feb 15	3.22000 -0.10	3.31	3.18	3.29	569,160,576
05 Feb 15	3.32000 -0.04	3.57	3.30	3.56	1,161,271,936
04 Feb 15	3.36000 -0.04	3.45	3.35	3.41	315,805,984
03 Feb 15	3.40000 +0.07	3.42	3.33	3.35	372,506,400
02 Feb 15	3.33000 -0.13	3.42	3.31	3.38	415,574,624
30 Jan 15	3.46000 -0.04	3.55	3.45	3.52	365,558,784
29 Jan 15	3.50000 -0.08	3.55	3.47	3.51	525,151,040
28 Jan 15	3.58000 -0.04	3.65	3.56	3.59	376,861,152
27 Jan 15	3.62000 -0.09	3.71	3.55	3.71	666,068,032
26 Jan 15	3.71000 -0.03	3.73	3.65	3.73	539,173,248
23 Jan 15	3.74000 +0.01	3.84	3.71	3.74	896,948,160
22 Jan 15	3.73000 -0.04	3.76	3.66	3.76	706,251,392
21 Jan 15	3.77000 +0.20	3.82	3.55	3.59	1,012,054,016
20 Jan 15	3.57000 +0.02	3.64	3.48	3.53	750,624,512
19 Jan 15	3.55000 -0.39	3.78	3.55	3.67	1,024,136,192
16 Jan 15	3.94000 +0.08	3.99	3.86	3.89	1,003,820,032
15 Jan 15	3.86000 +0.13	3.87	3.68	3.72	800,204,224
14 Jan 15	3.73000 +0.07	3.79	3.67	3.67	650,140,992
13 Jan 15	3.66000 -0.01	3.70	3.62	3.65	437,598,432
12 Jan 15	3.67000 -0.09	3.76	3.60	3.70	825,547,136
09 Jan 15	3.76000 +0.03	4.02	3.64	3.70	1,649,017,856
08 Jan 15	3.73000 -0.16	3.93	3.71	3.90	845,680,832
07 Jan 15	3.89000 -0.06	3.99	3.82	3.90	963,318,720
06 Jan 15	3.95000 +0.06	4.13	3.78	3.81	1,509,285,888
05 Jan 15	3.89000 +0.18	3.92	3.72	3.76	1,440,479,616
31 Dec 14	3.71000 +0.17	3.77	3.50	3.55	1,363,736,704
30 Dec 14	3.54000 +0.10	3.59	3.41	3.44	934,092,224
29 Dec 14	3.44000 -0.02	3.62	3.38	3.56	1,227,369,600
26 Dec 14	3.46000 +0.12	3.48	3.30	3.34	950,674,880
25 Dec 14	3.34000 +0.13	3.36	3.21	3.27	936,537,088
24 Dec 14	3.21000 -0.15	3.39	3.16	3.36	922,113,280
23 Dec 14	3.36000 -0.20	3.52	3.32	3.42	1,433,843,840
22 Dec 14	3.56000 +0.32	3.56	3.27	3.29	2,362,692,352
19 Dec 14	3.24000 +0.08	3.26	3.14	3.16	947,006,656
18 Dec 14	3.16000 -0.08	3.26	3.13	3.25	802,369,216
17 Dec 14	3.24000 +0.14	3.30	3.08	3.11	1,611,248,128
16 Dec 14	3.10000 +0.10	3.10	2.99	3.00	729,979,968
15 Dec 14	3.00000 -0.04	3.02	2.96	3.02	502,633,120
12 Dec 14	3.04000 -0.01	3.10	3.03	3.05	537,403,712
11 Dec 14	3.05000 -0.05	3.12	3.01	3.05	738,801,280
10 Dec 14	3.10000 +0.05	3.13	2.90	3.05	1,190,955,648
09 Dec 14	3.05000 -0.31	3.37	3.02	3.28	1,829,491,840
08 Dec 14	3.36000 +0.05	3.45	3.14	3.25	1,508,335,744
05 Dec 14	3.31000 +0.26	3.33	3.01	3.08	1,802,728,576
04 Dec 14	3.05000 +0.13	3.06	2.90	2.94	1,079,702,272
03 Dec 14	2.92000 -0.04	3.04	2.87	2.97	1,215,175,040
02 Dec 14	2.96000 +0.14	3.01	2.78	2.80	1,100,345,088
01 Dec 14	2.82000 -0.03	2.96	2.81	2.86	1,069,536,832
28 Nov 14	2.85000 +0.16	2.86	2.67	2.68	1,486,854,144
27 Nov 14	2.69000 +0.03	2.71	2.64	2.69	594,608,704
26 Nov 14	2.66000 +0.05	2.69	2.60	2.61	456,933,888
25 Nov 14	2.61000 +0.05	2.62	2.55	2.56	436,383,552
24 Nov 14	2.56000 -0.01	2.58	2.52	2.53	502,357,856
21 Nov 14	2.57000 +0.03	2.58	2.52	2.54	278,777,440
20 Nov 14	2.54000 +0.00	2.55	2.52	2.53	220,368,640
19 Nov 14	2.54000 +0.00	2.55	2.52	2.54	197,656,960
18 Nov 14	2.54000 -0.07	2.62	2.53	2.62	438,078,272
17 Nov 14	2.61000 -0.06	2.71	2.60	2.70	361,587,936
14 Nov 14	2.67000 +0.03	2.68	2.62	2.65	350,516,480
13 Nov 14	2.64000 -0.01	2.70	2.63	2.66	506,919,008
12 Nov 14	2.65000 -0.04	2.66	2.61	2.65	452,892,352
11 Nov 14	2.69000 +0.14	2.77	2.56	2.56	1,288,103,936
10 Nov 14	2.55000 +0.06	2.56	2.50	2.51	494,305,664
07 Nov 14	2.49000 -0.01	2.54	2.48	2.50	346,261,248
06 Nov 14	2.50000 +0.00	2.51	2.49	2.50	155,934,880
05 Nov 14	2.50000 -0.04	2.54	2.49	2.53	332,531,904
04 Nov 14	2.54000 +0.00	2.55	2.52	2.54	220,868,368
03 Nov 14	2.54000 -0.02	2.56	2.53	2.55	317,516,544
31 Oct 14	2.56000 +0.06	2.59	2.50	2.50	636,079,744
30 Oct 14	2.50000 +0.02	2.52	2.46	2.47	293,295,232
29 Oct 14	2.48000 +0.03	2.48	2.45	2.45	182,275,200
28 Oct 14	2.45000 +0.02	2.45	2.42	2.43	108,501,440
27 Oct 14	2.43000 -0.02	2.45	2.42	2.44	116,632,832
24 Oct 14	2.45000 +0.00	2.46	2.44	2.45	72,385,256
23 Oct 14	2.45000 -0.02	2.47	2.45	2.47	125,577,456
22 Oct 14	2.47000 +0.01	2.47	2.45	2.46	120,985,864
21 Oct 14	2.46000 -0.01	2.48	2.45	2.47	157,141,152
20 Oct 14	2.47000 +0.01	2.48	2.46	2.47	117,215,104
17 Oct 14	2.46000 -0.02	2.48	2.45	2.48	165,356,144
16 Oct 14	2.48000 +0.01	2.50	2.46	2.47	196,460,272
15 Oct 14	2.47000 +0.01	2.48	2.45	2.46	134,971,664
14 Oct 14	2.46000 +0.00	2.48	2.45	2.45	133,029,512
13 Oct 14	2.46000 -0.02	2.48	2.45	2.47	130,343,200
10 Oct 14	2.48000 -0.01	2.49	2.47	2.48	124,969,592
09 Oct 14	2.49000 +0.00	2.50	2.48	2.49	108,967,224
08 Oct 14	2.49000 +0.00	2.49	2.47	2.49	125,732,848
30 Sep 14	2.49000 +0.01	2.49	2.47	2.49	136,327,920
29 Sep 14	2.48000 -0.01	2.50	2.47	2.49	143,507,136
26 Sep 14	2.49000 +0.00	2.50	2.48	2.48	83,087,176
25 Sep 14	2.49000 +0.01	2.51	2.48	2.50	156,237,200
24 Sep 14	2.48000 +0.02	2.50	2.45	2.46	181,587,216
23 Sep 14	2.46000 +0.01	2.47	2.45	2.45	88,711,696
22 Sep 14	2.45000 -0.05	2.49	2.45	2.49	121,634,840
19 Sep 14	2.50000 +0.00	2.50	2.48	2.50	126,936,856
18 Sep 14	2.50000 +0.01	2.51	2.47	2.48	176,363,920
17 Sep 14	2.49000 -0.01	2.50	2.48	2.49	174,592,384
16 Sep 14	2.50000 +0.02	2.53	2.48	2.49	271,938,208
15 Sep 14	2.48000 -0.02	2.49	2.47	2.49	113,939,968
12 Sep 14	2.50000 +0.02	2.50	2.47	2.48	74,291,408
11 Sep 14	2.48000 -0.01	2.51	2.48	2.49	156,334,160
10 Sep 14	2.49000 -0.02	2.51	2.48	2.51	118,472,544
09 Sep 14	2.51000 -0.01	2.53	2.51	2.53	87,943,424
05 Sep 14	2.52000 +0.01	2.53	2.51	2.52	111,097,256
04 Sep 14	2.51000 +0.01	2.52	2.49	2.50	95,434,552
03 Sep 14	2.50000 +0.03	2.51	2.47	2.48	140,760,400
02 Sep 14	2.47000 +0.03	2.48	2.44	2.44	146,745,472
01 Sep 14	2.44000 +0.01	2.45	2.42	2.44	110,201,072
29 Aug 14	2.43000 +0.02	2.44	2.41	2.42	90,323,040
28 Aug 14	2.41000 -0.04	2.45	2.41	2.44	75,657,680
27 Aug 14	2.45000 -0.01	2.46	2.44	2.45	55,448,848
26 Aug 14	2.46000 +0.00	2.47	2.45	2.46	95,495,824
25 Aug 14	2.46000 -0.02	2.49	2.46	2.48	98,612,288
22 Aug 14	2.48000 +0.00	2.49	2.47	2.48	112,642,376
21 Aug 14	2.48000 -0.02	2.51	2.47	2.50	119,562,624
20 Aug 14	2.50000 -0.01	2.51	2.49	2.51	69,961,728
19 Aug 14	2.51000 +0.01	2.52	2.50	2.50	152,261,760
18 Aug 14	2.50000 -0.02	2.52	2.50	2.52	96,714,848
15 Aug 14	2.52000 +0.02	2.52	2.49	2.51	95,062,664
14 Aug 14	2.50000 -0.01	2.52	2.49	2.50	123,949,248
13 Aug 14	2.51000 +0.00	2.52	2.49	2.51	128,507,424
12 Aug 14	2.51000 -0.01	2.53	2.50	2.52	77,972,800
11 Aug 14	2.52000 +0.02	2.53	2.50	2.51	80,385,792
08 Aug 14	2.50000 +0.01	2.51	2.48	2.50	108,872,960
07 Aug 14	2.49000 -0.04	2.54	2.49	2.53	125,412,904
06 Aug 14	2.53000 +0.00	2.54	2.50	2.53	137,825,792
05 Aug 14	2.53000 +0.00	2.55	2.52	2.54	134,652,976
04 Aug 14	2.53000 +0.01	2.54	2.51	2.53	154,113,968
01 Aug 14	2.52000 +0.00	2.57	2.50	2.51	240,168,000
31 Jul 14	2.52000 +0.03	2.52	2.47	2.49	183,175,168
30 Jul 14	2.49000 -0.03	2.53	2.48	2.51	193,424,960
29 Jul 14	2.52000 -0.01	2.54	2.50	2.53	179,429,152
28 Jul 14	2.53000 +0.08	2.54	2.45	2.46	296,383,136
25 Jul 14	2.45000 +0.05	2.46	2.40	2.41	145,703,808
24 Jul 14	2.40000 +0.04	2.41	2.36	2.36	181,943,424
23 Jul 14	2.36000 +0.00	2.37	2.35	2.36	140,037,312
22 Jul 14	2.36000 +0.00	2.37	2.35	2.36	128,271,712
21 Jul 14	2.36000 +0.00	2.37	2.35	2.36	57,422,012
18 Jul 14	2.36000 -0.01	2.37	2.35	2.36	63,066,428
17 Jul 14	2.37000 +0.00	2.37	2.35	2.37	65,306,184
16 Jul 14	2.37000 +0.00	2.37	2.36	2.37	87,282,032
15 Jul 14	2.37000 +0.01	2.37	2.36	2.36	69,094,816
14 Jul 14	2.36000 +0.01	2.36	2.35	2.36	83,630,536
11 Jul 14	2.35000 -0.01	2.37	2.35	2.36	54,611,032
10 Jul 14	2.36000 +0.01	2.36	2.35	2.35	45,614,800
09 Jul 14	2.35000 -0.02	2.37	2.35	2.37	67,700,112
08 Jul 14	2.37000 +0.00	2.38	2.35	2.37	67,936,536
07 Jul 14	2.37000 +0.01	2.37	2.35	2.36	87,780,480
04 Jul 14	2.36000 +0.00	2.37	2.35	2.36	51,629,880
03 Jul 14	2.36000 -0.16	2.37	2.34	2.35	96,506,264
02 Jul 14	2.52000 -0.01	2.54	2.51	2.52	115,497,352
01 Jul 14	2.53000 +0.01	2.53	2.51	2.53	74,836,400
30 Jun 14	2.52000 +0.00	2.54	2.52	2.53	59,697,624
27 Jun 14	2.52000 -0.01	2.53	2.51	2.53	45,202,760
26 Jun 14	2.53000 +0.02	2.53	2.50	2.51	53,135,820
25 Jun 14	2.51000 +0.01	2.51	2.50	2.50	36,246,000
24 Jun 14	2.50000 +0.00	2.51	2.50	2.51	34,026,304
23 Jun 14	2.50000 -0.01	2.52	2.49	2.52	58,205,880
20 Jun 14	2.51000 +0.02	2.52	2.48	2.49	57,660,436
19 Jun 14	2.49000 -0.03	2.53	2.48	2.52	86,149,344
18 Jun 14	2.52000 -0.05	2.57	2.51	2.56	122,176,720
17 Jun 14	2.57000 -0.01	2.58	2.55	2.57	87,823,416
16 Jun 14	2.58000 +0.00	2.59	2.55	2.58	126,600,144
13 Jun 14	2.58000 +0.03	2.58	2.54	2.54	107,204,472
12 Jun 14	2.55000 +0.00	2.55	2.54	2.54	46,601,288
11 Jun 14	2.55000 +0.00	2.56	2.53	2.54	61,825,568
10 Jun 14	2.55000 +0.03	2.55	2.51	2.52	80,869,848
09 Jun 14	2.52000 +0.01	2.54	2.50	2.50	62,253,592
06 Jun 14	2.51000 -0.01	2.54	2.49	2.52	79,721,928
05 Jun 14	2.52000 +0.04	2.53	2.48	2.48	68,929,128
04 Jun 14	2.48000 -0.03	2.51	2.48	2.50	61,728,948
03 Jun 14	2.51000 +0.02	2.51	2.48	2.49	60,776,680
30 May 14	2.49000 +0.00	2.50	2.48	2.49	45,785,204
29 May 14	2.49000 +0.01	2.50	2.48	2.49	44,196,536
28 May 14	2.48000 +0.01	2.50	2.46	2.47	66,213,104
27 May 14	2.47000 +0.01	2.48	2.45	2.46	56,066,896
26 May 14	2.46000 -0.01	2.48	2.46	2.47	43,154,996
23 May 14	2.47000 +0.01	2.47	2.45	2.46	31,764,280
22 May 14	2.46000 +0.00	2.48	2.45	2.45	52,063,588
21 May 14	2.46000 +0.01	2.46	2.43	2.44	48,794,716
20 May 14	2.45000 +0.01	2.45	2.43	2.44	69,663,648
19 May 14	2.44000 -0.01	2.45	2.42	2.45	57,990,500
16 May 14	2.45000 +0.01	2.46	2.43	2.44	73,314,384
15 May 14	2.44000 +0.01	2.44	2.43	2.43	44,806,888
14 May 14	2.43000 +0.00	2.44	2.42	2.43	38,293,172
13 May 14	2.43000 +0.01	2.44	2.42	2.42	63,140,504
12 May 14	2.42000 +0.02	2.44	2.40	2.41	93,779,088
09 May 14	2.40000 +0.01	2.42	2.39	2.40	78,057,648
08 May 14	2.39000 +0.01	2.41	2.38	2.39	51,441,080
07 May 14	2.38000 -0.01	2.39	2.38	2.38	46,398,824
06 May 14	2.39000 +0.00	2.40	2.38	2.39	63,954,880
05 May 14	2.39000 -0.03	2.41	2.38	2.41	106,293,752
30 Apr 14	2.42000 -0.01	2.44	2.41	2.43	47,872,944
29 Apr 14	2.43000 +0.01	2.44	2.41	2.42	85,845,208
28 Apr 14	2.42000 +0.01	2.43	2.40	2.41	92,814,168
25 Apr 14	2.41000 +0.01	2.43	2.40	2.41	86,433,808
24 Apr 14	2.40000 -0.02	2.42	2.40	2.41	51,559,032
23 Apr 14	2.42000 +0.01	2.42	2.40	2.41	54,581,488
22 Apr 14	2.41000 +0.01	2.42	2.40	2.40	55,624,172
21 Apr 14	2.40000 -0.02	2.44	2.40	2.42	67,548,040
18 Apr 14	2.42000 -0.02	2.43	2.41	2.43	76,094,496
17 Apr 14	2.44000 +0.00	2.45	2.43	2.45	40,772,856
16 Apr 14	2.44000 +0.01	2.45	2.42	2.43	54,125,128
15 Apr 14	2.43000 -0.04	2.46	2.42	2.45	68,512,984
14 Apr 14	2.47000 +0.00	2.48	2.45	2.47	61,366,796
11 Apr 14	2.47000 +0.01	2.48	2.45	2.46	134,009,776
10 Apr 14	2.46000 +0.01	2.49	2.43	2.44	160,322,896
09 Apr 14	2.45000 +0.01	2.45	2.43	2.44	76,897,136
08 Apr 14	2.44000 +0.04	2.46	2.39	2.40	172,573,024
04 Apr 14	2.40000 +0.01	2.41	2.37	2.38	65,625,516
03 Apr 14	2.39000 -0.05	2.44	2.36	2.44	190,123,968
02 Apr 14	2.44000 +0.02	2.44	2.42	2.43	64,383,048
01 Apr 14	2.42000 +0.00	2.44	2.41	2.42	55,792,288
31 Mar 14	2.42000 -0.01	2.44	2.41	2.43	95,415,440
28 Mar 14	2.43000 +0.03	2.45	2.40	2.40	136,644,448
27 Mar 14	2.40000 +0.00	2.43	2.38	2.40	116,135,824
26 Mar 14	2.40000 +0.00	2.41	2.39	2.40	101,473,576
25 Mar 14	2.40000 +0.00	2.41	2.38	2.39	91,715,584
24 Mar 14	2.40000 +0.00	2.42	2.38	2.41	172,079,568
21 Mar 14	2.40000 +0.07	2.42	2.32	2.33	306,111,552
20 Mar 14	2.33000 +0.00	2.35	2.32	2.33	96,472,240
19 Mar 14	2.33000 -0.01	2.34	2.32	2.33	56,793,852
18 Mar 14	2.34000 +0.00	2.34	2.32	2.34	93,141,224
17 Mar 14	2.34000 -0.02	2.36	2.33	2.35	94,974,160
14 Mar 14	2.36000 +0.00	2.38	2.32	2.35	184,976,224
13 Mar 14	2.36000 +0.07	2.44	2.29	2.30	273,061,312
12 Mar 14	2.29000 +0.00	2.30	2.27	2.29	90,609,176
11 Mar 14	2.29000 +0.00	2.29	2.28	2.29	64,490,540
10 Mar 14	2.29000 -0.04	2.33	2.28	2.32	89,045,400
07 Mar 14	2.33000 +0.01	2.34	2.32	2.33	71,083,240
06 Mar 14	2.32000 +0.00	2.33	2.31	2.32	55,706,964
05 Mar 14	2.32000 -0.02	2.34	2.32	2.33	53,351,920
04 Mar 14	2.34000 +0.01	2.34	2.31	2.32	106,243,280
03 Mar 14	2.33000 +0.00	2.34	2.32	2.34	104,470,688
28 Feb 14	2.33000 -0.01	2.34	2.32	2.34	75,320,112
27 Feb 14	2.34000 +0.00	2.35	2.32	2.34	96,786,672
26 Feb 14	2.34000 +0.00	2.35	2.32	2.33	69,147,664
25 Feb 14	2.34000 -0.01	2.36	2.33	2.35	98,793,216
24 Feb 14	2.35000 -0.03	2.37	2.33	2.37	108,632,664
21 Feb 14	2.38000 +0.00	2.39	2.37	2.38	61,346,536
20 Feb 14	2.38000 -0.03	2.42	2.37	2.40	120,760,768
19 Feb 14	2.41000 +0.03	2.43	2.37	2.38	143,612,592
18 Feb 14	2.38000 -0.02	2.41	2.38	2.40	66,523,488
17 Feb 14	2.40000 -0.01	2.41	2.40	2.41	61,490,712
14 Feb 14	2.41000 +0.00	2.41	2.39	2.41	66,736,372
13 Feb 14	2.41000 +0.00	2.43	2.39	2.40	119,629,368
12 Feb 14	2.41000 +0.00	2.42	2.39	2.40	92,337,400
11 Feb 14	2.41000 +0.03	2.42	2.37	2.38	175,977,024
10 Feb 14	2.38000 +0.01	2.39	2.37	2.37	94,072,424
07 Feb 14	2.37000 -0.01	2.37	2.35	2.37	52,286,492
30 Jan 14	2.38000 -0.02	2.40	2.37	2.39	33,810,844
29 Jan 14	2.40000 +0.03	2.40	2.37	2.38	68,347,384
28 Jan 14	2.37000 +0.01	2.38	2.36	2.37	72,620,768
27 Jan 14	2.36000 -0.01	2.37	2.35	2.36	48,672,064
24 Jan 14	2.37000 +0.01	2.38	2.36	2.36	66,719,628
23 Jan 14	2.36000 -0.03	2.38	2.36	2.38	80,176,960
22 Jan 14	2.39000 +0.02	2.40	2.37	2.37	118,387,536
21 Jan 14	2.37000 +0.01	2.38	2.36	2.37	52,002,072
20 Jan 14	2.36000 +0.00	2.38	2.35	2.36	59,263,004
17 Jan 14	2.36000 -0.02	2.38	2.35	2.37	67,601,328
16 Jan 14	2.38000 -0.01	2.40	2.36	2.39	121,063,056
15 Jan 14	2.39000 -0.02	2.42	2.39	2.41	61,573,128
14 Jan 14	2.41000 +0.00	2.42	2.40	2.41	60,804,752
13 Jan 14	2.41000 +0.00	2.42	2.39	2.40	67,092,204
10 Jan 14	2.41000 +0.00	2.42	2.39	2.41	91,387,728
09 Jan 14	2.41000 -0.01	2.43	2.41	2.42	62,909,568
08 Jan 14	2.42000 -0.01	2.43	2.41	2.42	80,706,712
07 Jan 14	2.43000 -0.01	2.43	2.41	2.42	62,578,368
06 Jan 14	2.44000 -0.02	2.46	2.41	2.46	103,628,248
03 Jan 14	2.46000 -0.01	2.47	2.44	2.46	65,319,036
02 Jan 14	2.47000 -0.01	2.48	2.45	2.48	58,007,160
31 Dec 13	2.48000 +0.02	2.50	2.45	2.46	77,204,464
30 Dec 13	2.46000 +0.00	2.48	2.45	2.47	67,745,328
27 Dec 13	2.46000 +0.02	2.48	2.43	2.44	99,197,712
26 Dec 13	2.44000 -0.03	2.47	2.42	2.46	69,320,928
25 Dec 13	2.47000 +0.01	2.48	2.46	2.47	38,640,848
24 Dec 13	2.46000 -0.01	2.48	2.46	2.47	52,862,512
23 Dec 13	2.47000 +0.02	2.48	2.45	2.47	67,986,912
20 Dec 13	2.45000 -0.07	2.52	2.44	2.52	142,569,920
19 Dec 13	2.52000 -0.01	2.53	2.51	2.53	80,112,712
18 Dec 13	2.53000 -0.01	2.53	2.52	2.53	46,034,968
17 Dec 13	2.54000 +0.01	2.54	2.51	2.54	93,901,608
16 Dec 13	2.53000 +0.00	2.55	2.52	2.54	64,550,024
13 Dec 13	2.53000 -0.02	2.55	2.52	2.54	82,596,808
12 Dec 13	2.55000 -0.02	2.57	2.54	2.56	81,003,136
11 Dec 13	2.57000 -0.04	2.62	2.55	2.60	95,646,136
10 Dec 13	2.61000 +0.00	2.63	2.60	2.61	55,477,824
09 Dec 13	2.61000 -0.03	2.64	2.61	2.64	74,080,792
06 Dec 13	2.64000 +0.00	2.64	2.61	2.62	90,672,200
05 Dec 13	2.64000 -0.02	2.66	2.61	2.66	82,654,488
04 Dec 13	2.66000 +0.00	2.68	2.64	2.65	99,424,704
03 Dec 13	2.66000 -0.01	2.68	2.64	2.66	102,204,920
02 Dec 13	2.67000 +0.05	2.68	2.62	2.62	162,731,808
29 Nov 13	2.62000 +0.00	2.63	2.61	2.63	64,896,396
28 Nov 13	2.62000 +0.03	2.63	2.59	2.60	78,515,608
27 Nov 13	2.59000 +0.00	2.61	2.58	2.59	50,118,640
26 Nov 13	2.59000 -0.01	2.61	2.59	2.60	39,787,384
25 Nov 13	2.60000 +0.00	2.63	2.59	2.60	69,730,640
22 Nov 13	2.60000 -0.02	2.63	2.60	2.62	103,053,080
21 Nov 13	2.62000 +0.03	2.63	2.56	2.57	145,150,096
20 Nov 13	2.59000 +0.01	2.59	2.56	2.58	82,630,760
19 Nov 13	2.58000 -0.01	2.59	2.56	2.59	118,013,232
18 Nov 13	2.59000 +0.05	2.60	2.53	2.54	168,711,184
15 Nov 13	2.54000 +0.02	2.55	2.52	2.52	85,882,648
14 Nov 13	2.52000 +0.00	2.53	2.51	2.52	69,984,576
13 Nov 13	2.52000 -0.03	2.56	2.51	2.55	79,285,968
12 Nov 13	2.55000 +0.00	2.57	2.55	2.55	62,335,384
11 Nov 13	2.55000 +0.00	2.56	2.54	2.55	60,539,692
08 Nov 13	2.55000 +0.00	2.56	2.53	2.54	75,763,664
07 Nov 13	2.55000 +0.02	2.55	2.53	2.54	62,301,764
06 Nov 13	2.53000 -0.03	2.55	2.53	2.54	60,966,204
05 Nov 13	2.56000 +0.00	2.56	2.52	2.54	84,573,368
04 Nov 13	2.56000 +0.00	2.58	2.54	2.57	77,765,392
01 Nov 13	2.56000 +0.01	2.58	2.51	2.56	143,969,856
31 Oct 13	2.55000 -0.02	2.57	2.54	2.57	92,830,240
30 Oct 13	2.57000 +0.03	2.58	2.52	2.53	143,111,664
29 Oct 13	2.54000 +0.05	2.59	2.50	2.50	246,150,656
28 Oct 13	2.49000 +0.01	2.50	2.48	2.49	83,874,960
25 Oct 13	2.48000 +0.00	2.52	2.48	2.48	157,899,200
24 Oct 13	2.48000 -0.02	2.51	2.48	2.50	88,537,464
23 Oct 13	2.50000 +0.00	2.53	2.49	2.50	100,231,888
22 Oct 13	2.50000 -0.01	2.51	2.49	2.51	60,978,572
21 Oct 13	2.51000 +0.02	2.52	2.48	2.49	93,050,184
18 Oct 13	2.49000 +0.00	2.51	2.48	2.49	70,740,224
17 Oct 13	2.49000 +0.00	2.51	2.49	2.50	63,216,228
16 Oct 13	2.49000 +0.00	2.50	2.48	2.49	76,399,320
15 Oct 13	2.49000 -0.02	2.51	2.49	2.50	67,168,728
14 Oct 13	2.51000 +0.00	2.51	2.49	2.51	96,617,088
11 Oct 13	2.51000 +0.03	2.52	2.48	2.50	156,052,864
10 Oct 13	2.48000 -0.03	2.51	2.48	2.51	86,991,704
09 Oct 13	2.51000 +0.00	2.51	2.49	2.50	70,254,664
08 Oct 13	2.51000 +0.01	2.51	2.47	2.49	102,511,304
30 Sep 13	2.50000 +0.01	2.51	2.49	2.49	51,735,272
27 Sep 13	2.49000 +0.00	2.50	2.48	2.49	67,336,712
26 Sep 13	2.49000 -0.03	2.52	2.48	2.51	113,412,600
25 Sep 13	2.52000 +0.00	2.53	2.51	2.52	74,729,568
24 Sep 13	2.52000 -0.04	2.56	2.51	2.56	158,177,536
23 Sep 13	2.56000 +0.02	2.58	2.55	2.55	87,058,696
18 Sep 13	2.54000 -0.01	2.57	2.53	2.56	107,176,376
17 Sep 13	2.55000 -0.08	2.63	2.54	2.62	150,837,744
16 Sep 13	2.63000 +0.00	2.65	2.61	2.64	137,279,808
13 Sep 13	2.63000 -0.04	2.66	2.61	2.64	212,479,184
12 Sep 13	2.67000 +0.03	2.74	2.61	2.64	498,536,000
11 Sep 13	2.64000 -0.04	2.67	2.62	2.66	253,900,224
10 Sep 13	2.68000 -0.04	2.75	2.62	2.75	434,423,296
09 Sep 13	2.72000 +0.25	2.72	2.50	2.50	652,657,216
06 Sep 13	2.47000 +0.00	2.48	2.46	2.46	73,339,280
05 Sep 13	2.47000 -0.01	2.48	2.46	2.48	54,577,932
04 Sep 13	2.48000 -0.01	2.49	2.46	2.48	67,247,680
03 Sep 13	2.49000 +0.03	2.49	2.46	2.47	81,638,968
02 Sep 13	2.46000 -0.01	2.47	2.45	2.47	87,987,064
30 Aug 13	2.47000 +0.01	2.47	2.45	2.45	67,333,888
29 Aug 13	2.46000 +0.01	2.47	2.44	2.47	59,228,808
28 Aug 13	2.45000 -0.02	2.47	2.45	2.47	68,146,752
27 Aug 13	2.47000 -0.01	2.49	2.45	2.48	59,343,600
26 Aug 13	2.48000 +0.01	2.49	2.45	2.46	74,301,856
23 Aug 13	2.47000 -0.01	2.49	2.44	2.49	75,195,992
22 Aug 13	2.48000 -0.01	2.50	2.47	2.49	63,501,800
21 Aug 13	2.49000 -0.02	2.52	2.48	2.52	54,302,556
20 Aug 13	2.51000 +0.01	2.53	2.49	2.50	80,998,624
19 Aug 13	2.50000 +0.00	2.52	2.49	2.50	73,750,904
16 Aug 13	2.50000 +0.02	2.73	2.47	2.49	227,717,888
15 Aug 13	2.48000 -0.01	2.51	2.48	2.50	55,277,204
14 Aug 13	2.49000 +0.00	2.51	2.49	2.50	66,726,860
13 Aug 13	2.49000 +0.00	2.50	2.47	2.49	96,002,160
12 Aug 13	2.49000 +0.03	2.50	2.45	2.46	82,349,744
09 Aug 13	2.46000 +0.01	2.46	2.44	2.46	51,368,080
08 Aug 13	2.45000 +0.00	2.47	2.44	2.45	50,788,272
07 Aug 13	2.45000 -0.02	2.48	2.45	2.46	53,456,700
06 Aug 13	2.47000 +0.00	2.48	2.45	2.46	54,746,828
05 Aug 13	2.47000 +0.01	2.48	2.45	2.47	34,822,576
02 Aug 13	2.46000 -0.02	2.50	2.46	2.49	56,825,600
01 Aug 13	2.48000 +0.03	2.49	2.44	2.45	70,328,752
31 Jul 13	2.45000 +0.00	2.48	2.44	2.47	41,718,736
30 Jul 13	2.45000 +0.01	2.49	2.43	2.45	79,840,704
29 Jul 13	2.44000 -0.04	2.48	2.42	2.48	66,468,868
26 Jul 13	2.48000 -0.03	2.52	2.48	2.51	58,016,460
25 Jul 13	2.51000 -0.01	2.54	2.51	2.53	58,800,876
24 Jul 13	2.52000 -0.01	2.54	2.50	2.53	77,398,048
23 Jul 13	2.53000 +0.01	2.55	2.51	2.53	79,473,008
22 Jul 13	2.52000 +0.00	2.53	2.49	2.50	78,505,680
19 Jul 13	2.52000 +0.00	2.56	2.51	2.53	80,342,456
18 Jul 13	2.52000 -0.02	2.56	2.51	2.54	81,118,256
17 Jul 13	2.54000 +0.01	2.57	2.52	2.52	68,861,488
16 Jul 13	2.53000 +0.01	2.54	2.49	2.50	82,071,864
15 Jul 13	2.52000 +0.01	2.55	2.50	2.52	103,686,288
12 Jul 13	2.51000 -0.06	2.57	2.51	2.56	124,340,936
11 Jul 13	2.57000 +0.06	2.61	2.50	2.51	126,513,664
10 Jul 13	2.51000 +0.02	2.52	2.48	2.49	73,986,952
09 Jul 13	2.49000 +0.00	2.51	2.47	2.48	52,090,540
08 Jul 13	2.49000 +0.01	2.49	2.45	2.47	83,033,736
05 Jul 13	2.48000 +0.01	2.48	2.47	2.48	35,214,164
04 Jul 13	2.47000 +0.00	2.49	2.45	2.45	67,818,768
03 Jul 13	2.47000 -0.03	2.50	2.44	2.50	111,485,856
02 Jul 13	2.50000 +0.01	2.53	2.47	2.49	124,937,304
01 Jul 13	2.49000 +0.03	2.50	2.41	2.45	123,624,056
28 Jun 13	2.46000 -0.10	2.48	2.38	2.43	215,581,056
27 Jun 13	2.56000 +0.04	2.59	2.51	2.52	189,908,192
26 Jun 13	2.52000 +0.01	2.53	2.47	2.52	156,376,944
25 Jun 13	2.51000 +0.03	2.54	2.43	2.47	180,370,688
24 Jun 13	2.48000 -0.09	2.58	2.47	2.57	174,631,472
21 Jun 13	2.57000 -0.03	2.61	2.56	2.59	97,462,496
20 Jun 13	2.60000 -0.07	2.67	2.59	2.67	117,388,576
19 Jun 13	2.67000 -0.02	2.70	2.66	2.69	57,537,476
18 Jun 13	2.69000 +0.02	2.71	2.67	2.70	66,292,716
17 Jun 13	2.67000 -0.04	2.72	2.67	2.71	75,311,072
14 Jun 13	2.71000 +0.02	2.72	2.67	2.68	127,995,520
13 Jun 13	2.69000 -0.01	2.70	2.65	2.69	167,106,848
07 Jun 13	2.70000 -0.02	2.74	2.70	2.73	73,833,496
06 Jun 13	2.72000 -0.02	2.75	2.72	2.74	70,882,304
05 Jun 13	2.74000 +0.01	2.75	2.73	2.73	96,319,280
04 Jun 13	2.73000 -0.01	2.75	2.73	2.74	109,128,880
03 Jun 13	2.74000 +0.01	2.75	2.72	2.73	109,532,024
31 May 13	2.73000 +0.00	2.75	2.73	2.73	83,002,608
30 May 13	2.73000 -0.01	2.75	2.73	2.73	127,680,504
29 May 13	2.74000 +0.00	2.76	2.73	2.75	135,766,496
28 May 13	2.74000 +0.02	2.75	2.71	2.71	155,911,472
27 May 13	2.72000 -0.01	2.73	2.71	2.72	87,805,768
24 May 13	2.73000 +0.00	2.74	2.71	2.73	95,862,456
23 May 13	2.73000 -0.03	2.76	2.71	2.75	109,718,456
22 May 13	2.76000 +0.00	2.78	2.74	2.76	60,604,012
21 May 13	2.76000 +0.00	2.78	2.75	2.76	69,171,976
20 May 13	2.76000 +0.01	2.80	2.75	2.76	112,160,848
17 May 13	2.75000 +0.03	2.76	2.71	2.72	166,120,256
16 May 13	2.72000 +0.01	2.73	2.69	2.70	74,500,584
15 May 13	2.71000 +0.01	2.71	2.69	2.71	26,566,646
14 May 13	2.70000 -0.03	2.73	2.69	2.72	83,140,144
13 May 13	2.73000 -0.01	2.74	2.71	2.74	68,128,352
10 May 13	2.74000 +0.00	2.76	2.72	2.74	102,102,392
09 May 13	2.74000 -0.01	2.76	2.73	2.75	59,961,272
08 May 13	2.75000 +0.02	2.76	2.73	2.74	85,803,032
07 May 13	2.73000 +0.01	2.74	2.72	2.72	63,628,732
06 May 13	2.72000 +0.00	2.75	2.71	2.72	90,823,088
03 May 13	2.72000 +0.02	2.74	2.70	2.70	104,708,760
02 May 13	2.70000 +0.01	2.71	2.66	2.69	116,326,000
26 Apr 13	2.69000 -0.02	2.72	2.68	2.72	98,526,496
25 Apr 13	2.71000 -0.03	2.74	2.69	2.74	116,132,264
24 Apr 13	2.74000 +0.05	2.74	2.68	2.69	114,833,392
23 Apr 13	2.69000 -0.04	2.74	2.68	2.73	75,154,024
22 Apr 13	2.73000 -0.01	2.75	2.72	2.74	70,838,480
19 Apr 13	2.74000 +0.05	2.76	2.69	2.70	128,326,072
18 Apr 13	2.69000 +0.00	2.70	2.67	2.68	59,191,016
17 Apr 13	2.69000 -0.02	2.72	2.68	2.72	71,236,872
16 Apr 13	2.71000 -0.01	2.73	2.70	2.72	64,064,772
15 Apr 13	2.72000 +0.01	2.73	2.71	2.72	98,561,688
12 Apr 13	2.71000 +0.01	2.72	2.70	2.71	48,095,716
11 Apr 13	2.70000 -0.01	2.74	2.69	2.73	62,444,116
10 Apr 13	2.71000 -0.01	2.73	2.71	2.72	74,964,120
09 Apr 13	2.72000 +0.01	2.74	2.72	2.72	84,066,400
08 Apr 13	2.71000 -0.02	2.72	2.69	2.70	100,115,776
03 Apr 13	2.73000 +0.04	2.76	2.70	2.71	129,304,480
02 Apr 13	2.69000 +0.01	2.71	2.67	2.68	86,506,216
01 Apr 13	2.68000 -0.02	2.71	2.68	2.69	83,033,784
29 Mar 13	2.70000 +0.00	2.72	2.69	2.70	90,165,200
28 Mar 13	2.70000 -0.12	2.80	2.64	2.80	396,446,240
27 Mar 13	2.82000 -0.04	2.89	2.81	2.87	174,173,088
26 Mar 13	2.86000 -0.04	2.90	2.83	2.89	107,099,864
25 Mar 13	2.90000 +0.02	2.92	2.89	2.89	73,721,208
22 Mar 13	2.88000 +0.00	2.89	2.86	2.88	63,032,304
21 Mar 13	2.88000 -0.01	2.91	2.86	2.89	94,853,936
20 Mar 13	2.89000 +0.08	2.91	2.81	2.81	217,933,888
19 Mar 13	2.81000 +0.01	2.83	2.79	2.81	115,664,744
18 Mar 13	2.80000 -0.07	2.86	2.80	2.85	122,096,976
15 Mar 13	2.87000 +0.03	2.89	2.80	2.84	197,468,496
14 Mar 13	2.84000 +0.04	2.84	2.78	2.79	125,330,024
13 Mar 13	2.80000 -0.02	2.84	2.77	2.81	137,056,848
12 Mar 13	2.82000 -0.03	2.88	2.80	2.84	147,414,032
11 Mar 13	2.85000 -0.02	2.87	2.82	2.86	113,421,952
08 Mar 13	2.87000 +0.00	2.91	2.85	2.88	106,002,984
07 Mar 13	2.87000 -0.07	2.93	2.85	2.92	151,992,960
06 Mar 13	2.94000 -0.03	2.98	2.91	2.97	198,033,008
05 Mar 13	2.97000 +0.12	3.01	2.84	2.85	284,866,656
04 Mar 13	2.85000 -0.10	2.95	2.80	2.89	252,133,392
01 Mar 13	2.95000 -0.05	3.01	2.90	3.00	143,711,216
28 Feb 13	3.00000 +0.07	3.02	2.91	2.94	224,303,296
27 Feb 13	2.93000 +0.06	2.95	2.87	2.88	182,134,512
26 Feb 13	2.87000 -0.03	2.98	2.86	2.89	210,810,752
25 Feb 13	2.90000 -0.01	2.95	2.88	2.90	113,446,560
22 Feb 13	2.91000 -0.04	2.94	2.88	2.94	140,840,000
21 Feb 13	2.95000 -0.10	3.04	2.90	3.03	304,538,784
20 Feb 13	3.05000 -0.02	3.09	3.01	3.07	182,687,904
19 Feb 13	3.07000 -0.02	3.11	3.04	3.09	153,695,984
18 Feb 13	3.09000 -0.01	3.17	3.08	3.12	253,638,928
08 Feb 13	3.10000 -0.04	3.16	3.09	3.13	233,158,704
07 Feb 13	3.14000 -0.06	3.21	3.08	3.19	315,462,016
06 Feb 13	3.20000 +0.01	3.24	3.16	3.19	233,170,784
05 Feb 13	3.19000 -0.04	3.22	3.15	3.20	343,187,360
04 Feb 13	3.23000 +0.09	3.28	3.13	3.14	501,872,992
01 Feb 13	3.14000 +0.06	3.15	3.04	3.07	388,129,248
31 Jan 13	3.08000 +0.07	3.11	3.01	3.02	502,788,896
30 Jan 13	3.01000 +0.10	3.02	2.91	2.92	558,564,736
29 Jan 13	2.91000 +0.00	2.93	2.88	2.90	313,601,952
28 Jan 13	2.91000 +0.09	2.92	2.81	2.82	390,946,976
25 Jan 13	2.82000 -0.04	2.86	2.80	2.85	181,620,528
24 Jan 13	2.86000 +0.03	2.91	2.82	2.83	424,746,560
23 Jan 13	2.83000 +0.02	2.84	2.79	2.81	231,953,808
22 Jan 13	2.81000 +0.03	2.88	2.76	2.77	300,367,072
21 Jan 13	2.78000 -0.02	2.81	2.76	2.81	149,396,640
18 Jan 13	2.80000 +0.03	2.82	2.77	2.78	93,251,280
17 Jan 13	2.77000 -0.01	2.78	2.75	2.78	83,781,232
16 Jan 13	2.78000 -0.06	2.83	2.76	2.83	147,653,424
15 Jan 13	2.84000 +0.00	2.86	2.82	2.84	181,549,520
14 Jan 13	2.84000 +0.05	2.87	2.77	2.78	201,038,832
11 Jan 13	2.79000 -0.03	2.82	2.77	2.82	98,337,576
10 Jan 13	2.82000 +0.00	2.83	2.81	2.82	124,676,464
09 Jan 13	2.82000 -0.02	2.85	2.80	2.84	101,774,320
08 Jan 13	2.84000 -0.03	2.89	2.82	2.88	103,867,376
07 Jan 13	2.87000 -0.02	2.90	2.86	2.88	139,115,904
04 Jan 13	2.89000 +0.09	2.90	2.80	2.83	368,017,248
31 Dec 12	2.80000 +0.04	2.81	2.75	2.76	178,108,656
28 Dec 12	2.76000 +0.02	2.78	2.73	2.74	165,537,696
27 Dec 12	2.74000 -0.03	2.78	2.73	2.76	109,688,216
26 Dec 12	2.77000 -0.03	2.80	2.75	2.80	107,126,544
25 Dec 12	2.80000 +0.07	2.83	2.72	2.73	143,619,824
24 Dec 12	2.73000 +0.02	2.75	2.71	2.72	54,838,548
21 Dec 12	2.71000 -0.03	2.76	2.70	2.74	112,759,696
20 Dec 12	2.74000 -0.01	2.76	2.72	2.75	60,827,696
19 Dec 12	2.75000 -0.02	2.78	2.73	2.76	99,547,088
18 Dec 12	2.77000 +0.03	2.79	2.71	2.73	191,191,088
17 Dec 12	2.74000 -0.05	2.80	2.72	2.78	158,831,872
14 Dec 12	2.79000 +0.11	2.80	2.68	2.68	191,904,256
13 Dec 12	2.68000 +0.00	2.69	2.66	2.68	61,081,372
12 Dec 12	2.68000 +0.01	2.69	2.66	2.67	93,613,904
11 Dec 12	2.67000 +0.00	2.69	2.65	2.65	75,300,464
10 Dec 12	2.67000 +0.05	2.67	2.62	2.63	144,023,792
07 Dec 12	2.62000 +0.00	2.65	2.61	2.62	194,680,416
06 Dec 12	2.62000 +0.00	2.63	2.60	2.62	77,340,560
05 Dec 12	2.62000 +0.04	2.64	2.58	2.59	128,807,896
04 Dec 12	2.58000 -0.03	2.61	2.58	2.60	58,950,080
03 Dec 12	2.61000 +0.01	2.62	2.58	2.60	44,719,672
30 Nov 12	2.60000 -0.04	2.65	2.60	2.63	51,548,024
29 Nov 12	2.64000 +0.00	2.65	2.62	2.64	66,760,892
28 Nov 12	2.64000 +0.03	2.64	2.60	2.61	78,748,552
27 Nov 12	2.61000 +0.00	2.62	2.59	2.60	54,074,588
26 Nov 12	2.61000 +0.03	2.61	2.56	2.57	49,269,456
23 Nov 12	2.58000 +0.00	2.60	2.57	2.59	56,000,388
22 Nov 12	2.58000 +0.00	2.59	2.57	2.58	26,906,430
21 Nov 12	2.58000 +0.01	2.59	2.56	2.56	38,529,844
20 Nov 12	2.57000 +0.01	2.57	2.54	2.56	33,755,716
19 Nov 12	2.56000 -0.02	2.58	2.54	2.56	39,947,496
16 Nov 12	2.58000 +0.00	2.58	2.53	2.57	76,516,208
15 Nov 12	2.58000 +0.00	2.60	2.56	2.57	62,201,524
14 Nov 12	2.58000 +0.01	2.60	2.56	2.57	71,584,576
13 Nov 12	2.57000 -0.01	2.58	2.55	2.58	74,274,016
12 Nov 12	2.58000 +0.00	2.59	2.56	2.56	74,618,336
09 Nov 12	2.58000 +0.01	2.58	2.55	2.56	65,293,172
08 Nov 12	2.57000 +0.00	2.58	2.53	2.56	51,590,736
07 Nov 12	2.57000 +0.00	2.58	2.55	2.56	34,792,580
06 Nov 12	2.57000 +0.01	2.57	2.53	2.56	66,408,068
05 Nov 12	2.56000 +0.01	2.57	2.53	2.55	48,054,404
02 Nov 12	2.55000 +0.02	2.57	2.52	2.53	88,186,664
01 Nov 12	2.53000 +0.03	2.54	2.50	2.50	72,312,784
31 Oct 12	2.50000 +0.02	2.51	2.47	2.48	34,747,620
30 Oct 12	2.48000 +0.01	2.49	2.46	2.47	46,823,372
29 Oct 12	2.47000 +0.00	2.48	2.46	2.48	32,231,244
26 Oct 12	2.47000 -0.03	2.52	2.46	2.50	41,716,092
25 Oct 12	2.50000 -0.01	2.52	2.49	2.50	30,565,002
24 Oct 12	2.51000 +0.00	2.52	2.50	2.51	28,275,592
23 Oct 12	2.51000 -0.01	2.53	2.51	2.52	20,417,420
22 Oct 12	2.52000 +0.00	2.53	2.50	2.51	39,921,768
19 Oct 12	2.52000 +0.01	2.52	2.50	2.51	48,359,776
18 Oct 12	2.51000 +0.00	2.53	2.50	2.52	62,636,076
17 Oct 12	2.51000 +0.01	2.52	2.50	2.50	35,832,284
16 Oct 12	2.50000 -0.01	2.52	2.49	2.51	31,706,070
15 Oct 12	2.51000 +0.01	2.52	2.49	2.50	42,645,468
12 Oct 12	2.50000 +0.01	2.52	2.49	2.49	62,289,692
11 Oct 12	2.49000 +0.01	2.50	2.46	2.48	48,436,140
10 Oct 12	2.48000 -0.01	2.49	2.46	2.49	44,281,336
09 Oct 12	2.49000 +0.02	2.51	2.46	2.47	74,725,680
08 Oct 12	2.47000 +0.01	2.47	2.44	2.45	45,962,504
28 Sep 12	2.46000 +0.01	2.47	2.43	2.43	72,986,064
27 Sep 12	2.45000 +0.05	2.46	2.39	2.39	89,659,984
26 Sep 12	2.40000 -0.01	2.41	2.38	2.40	35,919,504
25 Sep 12	2.41000 +0.00	2.42	2.40	2.41	22,952,188
24 Sep 12	2.41000 +0.00	2.42	2.40	2.41	58,130,944
21 Sep 12	2.41000 -0.02	2.43	2.41	2.42	62,289,792
20 Sep 12	2.43000 -0.01	2.44	2.41	2.42	54,102,912
19 Sep 12	2.44000 +0.00	2.45	2.42	2.44	56,159,664
18 Sep 12	2.44000 -0.02	2.46	2.44	2.46	27,545,156
17 Sep 12	2.46000 -0.02	2.49	2.45	2.47	52,193,168
14 Sep 12	2.48000 +0.03	2.49	2.45	2.46	62,367,160
13 Sep 12	2.45000 -0.01	2.47	2.44	2.45	30,664,298
12 Sep 12	2.46000 -0.01	2.48	2.44	2.47	40,304,760
11 Sep 12	2.47000 -0.01	2.47	2.44	2.47	38,935,764
10 Sep 12	2.48000 -0.01	2.49	2.46	2.48	56,756,852
07 Sep 12	2.49000 +0.06	2.50	2.42	2.43	141,317,728
06 Sep 12	2.43000 +0.01	2.43	2.41	2.42	35,686,776
05 Sep 12	2.42000 -0.03	2.45	2.41	2.45	66,445,984
04 Sep 12	2.45000 +0.00	2.46	2.44	2.45	46,764,248
03 Sep 12	2.45000 -0.03	2.48	2.45	2.47	49,676,140
31 Aug 12	2.48000 -0.01	2.49	2.47	2.49	41,167,560
30 Aug 12	2.49000 -0.01	2.50	2.48	2.48	62,700,580
29 Aug 12	2.50000 +0.01	2.51	2.48	2.50	20,337,364
28 Aug 12	2.49000 +0.00	2.51	2.48	2.49	30,847,824
27 Aug 12	2.49000 +0.01	2.50	2.47	2.47	53,157,116
24 Aug 12	2.48000 +0.00	2.48	2.47	2.48	49,099,640
23 Aug 12	2.48000 -0.01	2.49	2.47	2.48	55,291,012
22 Aug 12	2.49000 +0.01	2.49	2.47	2.48	39,645,032
21 Aug 12	2.48000 -0.02	2.50	2.48	2.49	53,374,096
20 Aug 12	2.50000 -0.01	2.52	2.48	2.50	30,300,170
17 Aug 12	2.51000 -0.01	2.53	2.50	2.52	39,085,932
16 Aug 12	2.52000 +0.01	2.53	2.51	2.51	14,674,016
15 Aug 12	2.51000 -0.03	2.55	2.51	2.54	34,835,796
14 Aug 12	2.54000 +0.01	2.55	2.53	2.53	66,267,072
13 Aug 12	2.53000 +0.00	2.54	2.52	2.52	44,744,664
10 Aug 12	2.53000 +0.00	2.54	2.52	2.53	31,022,692
09 Aug 12	2.53000 +0.02	2.53	2.51	2.51	34,423,184
08 Aug 12	2.51000 +0.01	2.53	2.50	2.50	48,305,564
07 Aug 12	2.50000 +0.00	2.52	2.50	2.51	30,272,212
06 Aug 12	2.50000 -0.02	2.53	2.50	2.52	41,906,372
03 Aug 12	2.52000 +0.01	2.53	2.51	2.51	22,008,294
02 Aug 12	2.51000 +0.01	2.52	2.50	2.50	23,973,558
01 Aug 12	2.50000 -0.02	2.52	2.50	2.51	29,344,716
31 Jul 12	2.52000 +0.03	2.52	2.49	2.50	41,806,792
30 Jul 12	2.49000 +0.01	2.51	2.47	2.48	42,110,056
27 Jul 12	2.48000 +0.03	2.49	2.45	2.46	39,118,736
26 Jul 12	2.45000 +0.00	2.46	2.44	2.44	24,477,788
25 Jul 12	2.45000 +0.01	2.46	2.44	2.44	21,008,248
24 Jul 12	2.44000 -0.02	2.47	2.44	2.47	42,578,452
23 Jul 12	2.46000 -0.03	2.49	2.45	2.48	34,312,904
20 Jul 12	2.49000 +0.00	2.50	2.47	2.49	29,811,444
19 Jul 12	2.49000 +0.00	2.51	2.49	2.50	31,775,166
18 Jul 12	2.49000 +0.00	2.51	2.48	2.50	37,963,584
17 Jul 12	2.49000 +0.01	2.50	2.47	2.48	44,781,616
16 Jul 12	2.48000 +0.01	2.48	2.46	2.48	60,706,404
13 Jul 12	2.47000 +0.01	2.48	2.46	2.46	35,168,220
12 Jul 12	2.46000 -0.02	2.49	2.45	2.48	77,542,200
11 Jul 12	2.48000 -0.02	2.51	2.47	2.50	50,195,772
10 Jul 12	2.50000 -0.01	2.52	2.49	2.51	45,583,100
09 Jul 12	2.51000 -0.04	2.57	2.50	2.55	77,200,224
06 Jul 12	2.55000 -0.02	2.56	2.54	2.55	33,654,472
05 Jul 12	2.57000 +0.00	2.57	2.56	2.56	35,687,036
04 Jul 12	2.57000 +0.00	2.58	2.56	2.57	36,893,152
03 Jul 12	2.57000 -0.01	2.59	2.57	2.58	29,959,284
02 Jul 12	2.58000 -0.01	2.59	2.57	2.58	50,291,952
29 Jun 12	2.59000 +0.04	2.59	2.55	2.55	66,279,120
28 Jun 12	2.55000 -0.01	2.57	2.55	2.56	36,529,432
27 Jun 12	2.56000 +0.01	2.56	2.54	2.55	37,428,908
26 Jun 12	2.55000 +0.01	2.56	2.54	2.54	35,417,864
25 Jun 12	2.54000 +0.00	2.56	2.53	2.54	52,361,848
21 Jun 12	2.54000 -0.01	2.56	2.53	2.55	73,693,712
20 Jun 12	2.55000 -0.12	2.57	2.54	2.57	45,339,876
19 Jun 12	2.67000 +0.00	2.68	2.65	2.67	62,349,032
18 Jun 12	2.67000 +0.02	2.67	2.65	2.66	51,567,768
15 Jun 12	2.65000 +0.03	2.67	2.61	2.62	92,104,704
14 Jun 12	2.62000 +0.00	2.63	2.60	2.62	64,759,304
13 Jun 12	2.62000 +0.01	2.63	2.61	2.62	76,652,216
12 Jun 12	2.61000 -0.01	2.62	2.60	2.62	57,605,536
11 Jun 12	2.62000 -0.01	2.63	2.61	2.62	101,420,992
07 Jun 12	2.63000 -0.01	2.65	2.62	2.64	36,282,796
06 Jun 12	2.64000 +0.02	2.64	2.62	2.63	28,350,648
05 Jun 12	2.62000 +0.01	2.63	2.61	2.62	37,305,088
04 Jun 12	2.61000 -0.04	2.66	2.61	2.65	72,754,088
01 Jun 12	2.65000 +0.01	2.67	2.65	2.65	38,416,576
31 May 12	2.64000 -0.05	2.68	2.64	2.67	74,093,488
30 May 12	2.69000 +0.00	2.69	2.67	2.68	52,553,200
29 May 12	2.69000 +0.03	2.69	2.65	2.66	56,048,992
28 May 12	2.66000 +0.02	2.67	2.65	2.65	59,969,288
25 May 12	2.64000 -0.01	2.66	2.64	2.65	30,339,232
24 May 12	2.65000 +0.00	2.66	2.64	2.65	35,709,596
23 May 12	2.65000 -0.01	2.67	2.65	2.66	26,776,548
22 May 12	2.66000 +0.01	2.66	2.65	2.66	35,815,032
21 May 12	2.65000 +0.00	2.67	2.64	2.67	60,731,200
18 May 12	2.65000 -0.05	2.69	2.64	2.68	86,998,192
17 May 12	2.70000 +0.03	2.71	2.66	2.67	56,869,820
16 May 12	2.67000 -0.02	2.70	2.66	2.69	73,893,488
15 May 12	2.69000 +0.00	2.70	2.67	2.69	64,827,768
14 May 12	2.69000 -0.04	2.73	2.68	2.73	79,791,976
11 May 12	2.73000 -0.01	2.75	2.72	2.73	65,724,988
10 May 12	2.74000 +0.02	2.75	2.72	2.73	55,757,364
09 May 12	2.72000 -0.04	2.75	2.72	2.75	75,335,040
08 May 12	2.76000 +0.03	2.76	2.72	2.73	104,131,456
07 May 12	2.73000 +0.00	2.74	2.72	2.73	81,140,968
04 May 12	2.73000 +0.00	2.75	2.72	2.73	99,328,056
03 May 12	2.73000 +0.00	2.73	2.71	2.73	61,399,868
02 May 12	2.73000 +0.01	2.74	2.72	2.74	124,189,592
27 Apr 12	2.72000 -0.01	2.74	2.72	2.73	53,652,240
26 Apr 12	2.73000 -0.01	2.75	2.72	2.73	48,934,620
25 Apr 12	2.74000 +0.00	2.74	2.72	2.73	47,160,128
24 Apr 12	2.74000 +0.03	2.75	2.71	2.72	91,645,536
23 Apr 12	2.71000 -0.02	2.73	2.71	2.73	47,812,200
20 Apr 12	2.73000 +0.02	2.74	2.70	2.71	78,028,688
19 Apr 12	2.71000 +0.00	2.72	2.70	2.70	59,553,640
18 Apr 12	2.71000 +0.03	2.72	2.67	2.68	108,941,296
17 Apr 12	2.68000 +0.02	2.68	2.66	2.66	52,758,440
16 Apr 12	2.66000 -0.02	2.68	2.66	2.67	49,999,476
13 Apr 12	2.68000 +0.00	2.69	2.67	2.67	62,169,652
12 Apr 12	2.68000 +0.04	2.68	2.64	2.64	90,991,520
11 Apr 12	2.64000 +0.00	2.66	2.63	2.64	73,589,256
10 Apr 12	2.64000 +0.01	2.65	2.63	2.63	33,085,724
09 Apr 12	2.63000 -0.01	2.65	2.63	2.63	25,765,500
06 Apr 12	2.64000 -0.01	2.66	2.63	2.65	44,463,976
05 Apr 12	2.65000 -0.03	2.67	2.63	2.66	140,306,192
30 Mar 12	2.68000 +0.03	2.68	2.64	2.64	96,216,184
29 Mar 12	2.65000 +0.00	2.66	2.64	2.65	81,570,080
28 Mar 12	2.65000 +0.00	2.67	2.65	2.65	95,292,176
27 Mar 12	2.65000 -0.01	2.66	2.65	2.66	68,922,576
26 Mar 12	2.66000 +0.02	2.66	2.64	2.64	99,912,904
23 Mar 12	2.64000 -0.01	2.66	2.63	2.65	109,588,920
22 Mar 12	2.65000 +0.03	2.65	2.62	2.62	169,436,624
21 Mar 12	2.62000 +0.00	2.64	2.61	2.63	135,760,400
20 Mar 12	2.62000 -0.03	2.66	2.62	2.65	129,373,952
19 Mar 12	2.65000 -0.03	2.68	2.64	2.67	133,559,680
16 Mar 12	2.68000 +0.01	2.68	2.66	2.67	119,618,888
15 Mar 12	2.67000 -0.03	2.72	2.66	2.70	230,373,280
14 Mar 12	2.70000 -0.01	2.74	2.70	2.72	157,718,960
13 Mar 12	2.71000 +0.01	2.72	2.69	2.71	69,344,544
12 Mar 12	2.70000 -0.01	2.71	2.69	2.70	76,810,304
09 Mar 12	2.71000 +0.00	2.72	2.69	2.71	89,240,712
08 Mar 12	2.71000 +0.02	2.72	2.69	2.69	77,402,384
07 Mar 12	2.69000 -0.02	2.71	2.68	2.70	86,397,072
06 Mar 12	2.71000 -0.02	2.74	2.70	2.73	75,021,592
05 Mar 12	2.73000 -0.01	2.75	2.72	2.75	108,813,408
02 Mar 12	2.74000 +0.00	2.75	2.73	2.74	74,282,560
01 Mar 12	2.74000 -0.01	2.75	2.73	2.74	35,428,076
29 Feb 12	2.75000 -0.01	2.76	2.73	2.75	59,775,488
28 Feb 12	2.76000 +0.02	2.76	2.73	2.73	112,472,640
27 Feb 12	2.74000 +0.00	2.75	2.72	2.74	148,939,344
24 Feb 12	2.74000 +0.03	2.74	2.70	2.71	127,666,832
23 Feb 12	2.71000 -0.01	2.72	2.71	2.72	59,718,984
22 Feb 12	2.72000 +0.00	2.73	2.70	2.72	80,748,312
21 Feb 12	2.72000 +0.00	2.73	2.71	2.72	33,052,260
20 Feb 12	2.72000 +0.02	2.74	2.71	2.73	79,268,544
17 Feb 12	2.70000 +0.01	2.71	2.69	2.70	41,841,836
16 Feb 12	2.69000 -0.01	2.71	2.69	2.70	55,656,640
15 Feb 12	2.70000 +0.00	2.72	2.70	2.70	71,977,360
14 Feb 12	2.70000 -0.01	2.71	2.69	2.71	57,386,848
13 Feb 12	2.71000 -0.01	2.72	2.70	2.71	60,565,216
10 Feb 12	2.72000 -0.01	2.75	2.71	2.72	82,018,896
09 Feb 12	2.73000 -0.02	2.76	2.72	2.75	51,126,616
08 Feb 12	2.75000 +0.03	2.77	2.71	2.72	72,550,672
07 Feb 12	2.72000 -0.03	2.75	2.71	2.74	54,997,160
06 Feb 12	2.75000 +0.00	2.76	2.73	2.75	65,516,664
03 Feb 12	2.75000 +0.02	2.76	2.72	2.73	131,592,824
02 Feb 12	2.73000 +0.05	2.73	2.68	2.69	109,422,768
01 Feb 12	2.68000 -0.02	2.71	2.68	2.69	68,407,520
31 Jan 12	2.70000 +0.02	2.70	2.67	2.69	108,784,368
30 Jan 12	2.68000 -0.04	2.73	2.67	2.73	116,110,752
20 Jan 12	2.72000 +0.02	2.73	2.69	2.71	152,252,176
19 Jan 12	2.70000 +0.01	2.71	2.68	2.69	94,004,672
18 Jan 12	2.69000 +0.00	2.70	2.66	2.69	126,405,640
17 Jan 12	2.69000 +0.04	2.70	2.64	2.65	122,383,768
13 Jan 12	2.65000 +0.00	2.66	2.64	2.65	69,265,136
12 Jan 12	2.65000 -0.02	2.68	2.65	2.67	93,682,232
11 Jan 12	2.67000 -0.02	2.70	2.67	2.69	76,799,624
10 Jan 12	2.69000 +0.01	2.70	2.66	2.67	87,197,728
09 Jan 12	2.68000 +0.02	2.68	2.63	2.65	89,918,280
06 Jan 12	2.66000 +0.01	2.67	2.64	2.64	79,769,712
05 Jan 12	2.65000 +0.05	2.66	2.60	2.60	143,180,848
04 Jan 12	2.60000 -0.02	2.63	2.59	2.62	79,900,880
30 Dec 11	2.62000 +0.02	2.62	2.59	2.60	101,892,064
29 Dec 11	2.60000 +0.01	2.60	2.57	2.58	47,704,608
28 Dec 11	2.59000 +0.00	2.59	2.55	2.58	77,180,216
27 Dec 11	2.59000 +0.01	2.60	2.57	2.58	49,399,180
26 Dec 11	2.58000 +0.00	2.59	2.57	2.58	44,124,220
23 Dec 11	2.58000 -0.02	2.61	2.58	2.59	75,772,728
22 Dec 11	2.60000 +0.00	2.62	2.58	2.59	127,337,872
21 Dec 11	2.60000 +0.02	2.61	2.57	2.58	110,575,176
20 Dec 11	2.58000 +0.02	2.59	2.55	2.56	57,551,864
19 Dec 11	2.56000 -0.01	2.57	2.52	2.55	77,553,656
16 Dec 11	2.57000 +0.04	2.58	2.51	2.52	98,782,104
15 Dec 11	2.53000 -0.01	2.55	2.51	2.54	44,753,624
14 Dec 11	2.54000 +0.00	2.55	2.52	2.54	31,752,090
13 Dec 11	2.54000 -0.03	2.59	2.53	2.57	72,010,616
12 Dec 11	2.57000 -0.02	2.60	2.57	2.59	23,646,340
09 Dec 11	2.59000 +0.01	2.60	2.57	2.57	43,889,360
08 Dec 11	2.58000 +0.01	2.59	2.55	2.57	40,819,536
07 Dec 11	2.57000 +0.01	2.58	2.55	2.55	26,414,722
06 Dec 11	2.56000 -0.04	2.60	2.55	2.59	46,944,500
05 Dec 11	2.60000 +0.02	2.60	2.57	2.58	67,092,920
02 Dec 11	2.58000 -0.02	2.59	2.55	2.58	44,245,056
01 Dec 11	2.60000 +0.06	2.63	2.56	2.58	115,558,320
30 Nov 11	2.54000 -0.03	2.58	2.53	2.57	68,929,752
29 Nov 11	2.57000 +0.02	2.58	2.55	2.56	41,291,476
28 Nov 11	2.55000 +0.01	2.56	2.53	2.53	24,454,148
25 Nov 11	2.54000 -0.03	2.57	2.53	2.56	27,175,680
24 Nov 11	2.57000 +0.01	2.58	2.53	2.54	47,586,260
23 Nov 11	2.56000 +0.02	2.56	2.53	2.55	48,604,368
22 Nov 11	2.54000 +0.00	2.55	2.52	2.53	31,302,508
21 Nov 11	2.54000 -0.01	2.56	2.53	2.56	28,932,644
18 Nov 11	2.55000 -0.04	2.59	2.55	2.58	50,680,352
17 Nov 11	2.59000 +0.00	2.60	2.58	2.59	32,704,232
16 Nov 11	2.59000 -0.05	2.64	2.58	2.64	73,819,136
15 Nov 11	2.64000 -0.02	2.66	2.62	2.66	62,708,012
14 Nov 11	2.66000 +0.01	2.68	2.64	2.65	93,231,496
11 Nov 11	2.65000 +0.02	2.65	2.62	2.62	48,040,028
10 Nov 11	2.63000 -0.03	2.65	2.62	2.64	71,983,592
09 Nov 11	2.66000 +0.02	2.67	2.63	2.64	90,277,224
08 Nov 11	2.64000 +0.00	2.65	2.62	2.64	69,175,904
07 Nov 11	2.64000 -0.03	2.67	2.63	2.66	57,665,748
04 Nov 11	2.67000 +0.01	2.68	2.65	2.67	123,715,704
03 Nov 11	2.66000 -0.02	2.68	2.65	2.68	168,736,544
02 Nov 11	2.68000 +0.01	2.68	2.63	2.64	86,583,328
01 Nov 11	2.67000 -0.01	2.69	2.64	2.66	94,303,176
31 Oct 11	2.68000 +0.00	2.70	2.67	2.68	95,929,904
28 Oct 11	2.68000 +0.00	2.72	2.67	2.69	188,242,368
27 Oct 11	2.68000 +0.03	2.68	2.65	2.66	96,478,616
26 Oct 11	2.65000 -0.01	2.69	2.64	2.65	143,202,896
25 Oct 11	2.66000 +0.03	2.67	2.62	2.63	142,416,912
24 Oct 11	2.63000 +0.05	2.65	2.58	2.58	179,725,152
21 Oct 11	2.58000 +0.03	2.59	2.54	2.56	76,512,112
20 Oct 11	2.55000 -0.04	2.59	2.54	2.58	75,762,720
19 Oct 11	2.59000 -0.03	2.61	2.59	2.60	77,799,168
18 Oct 11	2.62000 +0.01	2.63	2.56	2.58	216,712,368
17 Oct 11	2.61000 +0.01	2.61	2.58	2.59	129,111,712
14 Oct 11	2.60000 +0.01	2.61	2.54	2.57	165,999,872
13 Oct 11	2.59000 +0.01	2.60	2.54	2.57	151,881,824
12 Oct 11	2.58000 +0.06	2.60	2.50	2.51	299,782,688
11 Oct 11	2.52000 +0.05	2.58	2.50	2.55	214,753,056
10 Oct 11	2.47000 +0.01	2.48	2.43	2.45	111,113,136
30 Sep 11	2.46000 +0.00	2.48	2.44	2.46	130,944,176
29 Sep 11	2.46000 -0.01	2.47	2.44	2.46	75,190,040
28 Sep 11	2.47000 -0.01	2.50	2.45	2.49	84,269,432
27 Sep 11	2.48000 +0.00	2.50	2.46	2.49	94,188,728
26 Sep 11	2.48000 -0.03	2.51	2.46	2.50	83,000,208
23 Sep 11	2.51000 -0.01	2.51	2.47	2.50	161,772,736
22 Sep 11	2.52000 -0.04	2.56	2.51	2.54	102,458,080
21 Sep 11	2.56000 +0.03	2.58	2.52	2.53	141,000,544
20 Sep 11	2.53000 +0.01	2.54	2.51	2.52	54,731,288
19 Sep 11	2.52000 -0.03	2.55	2.51	2.54	94,923,088
16 Sep 11	2.55000 +0.01	2.56	2.54	2.55	82,412,912
15 Sep 11	2.54000 -0.02	2.56	2.54	2.55	90,680,232
14 Sep 11	2.56000 -0.01	2.58	2.53	2.57	113,628,344
13 Sep 11	2.57000 -0.01	2.58	2.55	2.56	54,968,840
09 Sep 11	2.58000 +0.00	2.60	2.57	2.58	67,459,072
08 Sep 11	2.58000 +0.00	2.59	2.57	2.58	53,784,020
07 Sep 11	2.58000 +0.02	2.59	2.55	2.56	104,233,256
06 Sep 11	2.56000 +0.01	2.56	2.53	2.55	113,208,800
05 Sep 11	2.55000 -0.03	2.58	2.55	2.57	115,272,792
02 Sep 11	2.58000 -0.02	2.60	2.57	2.59	70,232,784
01 Sep 11	2.60000 -0.01	2.62	2.59	2.60	56,096,452
31 Aug 11	2.61000 +0.01	2.61	2.58	2.59	89,444,720
30 Aug 11	2.60000 +0.00	2.64	2.59	2.61	147,188,368
29 Aug 11	2.60000 -0.02	2.61	2.58	2.61	113,925,872
26 Aug 11	2.62000 -0.02	2.65	2.60	2.64	134,682,576
25 Aug 11	2.64000 +0.06	2.66	2.59	2.59	211,875,664
24 Aug 11	2.58000 -0.02	2.61	2.58	2.60	45,265,592
23 Aug 11	2.60000 +0.03	2.60	2.56	2.58	49,217,216
22 Aug 11	2.57000 +0.00	2.59	2.56	2.57	64,927,424
19 Aug 11	2.57000 -0.02	2.59	2.54	2.55	86,512,040
18 Aug 11	2.59000 -0.04	2.64	2.58	2.63	82,376,016
17 Aug 11	2.63000 +0.00	2.65	2.62	2.62	59,964,976
16 Aug 11	2.63000 -0.01	2.66	2.62	2.64	87,528,568
15 Aug 11	2.64000 +0.02	2.65	2.59	2.62	144,515,952
12 Aug 11	2.62000 +0.00	2.63	2.60	2.63	90,820,760
11 Aug 11	2.62000 +0.03	2.63	2.54	2.55	130,443,632
10 Aug 11	2.59000 +0.00	2.62	2.57	2.61	131,527,656
09 Aug 11	2.59000 +0.01	2.59	2.53	2.55	139,385,360
08 Aug 11	2.58000 -0.04	2.62	2.57	2.61	134,383,136
05 Aug 11	2.62000 -0.04	2.64	2.61	2.63	83,635,464
04 Aug 11	2.66000 -0.01	2.67	2.65	2.67	23,902,908
03 Aug 11	2.67000 +0.02	2.67	2.63	2.64	96,388,136
02 Aug 11	2.65000 -0.03	2.67	2.64	2.66	33,675,016
01 Aug 11	2.68000 +0.00	2.70	2.65	2.67	57,426,464
29 Jul 11	2.68000 +0.04	2.72	2.63	2.64	134,114,064
28 Jul 11	2.64000 -0.01	2.65	2.63	2.64	58,993,544
27 Jul 11	2.65000 +0.00	2.66	2.63	2.64	73,722,264
26 Jul 11	2.65000 +0.01	2.67	2.63	2.64	149,280,144
25 Jul 11	2.64000 -0.05	2.69	2.63	2.68	134,785,808
22 Jul 11	2.69000 -0.02	2.71	2.68	2.70	102,860,416
21 Jul 11	2.71000 -0.01	2.72	2.68	2.71	155,456,448
20 Jul 11	2.72000 +0.00	2.74	2.70	2.72	129,115,720
19 Jul 11	2.72000 -0.01	2.73	2.70	2.72	132,658,656
18 Jul 11	2.73000 +0.03	2.73	2.69	2.70	243,729,952
15 Jul 11	2.70000 +0.00	2.72	2.67	2.70	168,332,400
14 Jul 11	2.70000 -0.01	2.71	2.68	2.70	148,721,824
13 Jul 11	2.71000 +0.05	2.71	2.66	2.67	204,725,632
12 Jul 11	2.66000 -0.02	2.68	2.63	2.67	192,768,528
11 Jul 11	2.68000 -0.01	2.70	2.66	2.68	84,512,600
08 Jul 11	2.69000 +0.02	2.70	2.65	2.68	147,643,440
07 Jul 11	2.67000 -0.03	2.73	2.65	2.71	285,278,016
06 Jul 11	2.70000 -0.04	2.74	2.67	2.74	217,111,712
05 Jul 11	2.74000 -0.03	2.77	2.73	2.77	110,641,728
04 Jul 11	2.77000 +0.03	2.78	2.73	2.75	133,470,600
01 Jul 11	2.74000 -0.06	2.81	2.72	2.80	161,490,016
30 Jun 11	2.80000 +0.02	2.80	2.76	2.77	110,024,208
29 Jun 11	2.78000 -0.01	2.80	2.76	2.79	142,343,344
28 Jun 11	2.79000 -0.01	2.80	2.77	2.79	116,087,488
27 Jun 11	2.80000 +0.01	2.80	2.77	2.79	107,279,216
24 Jun 11	2.79000 +0.06	2.80	2.71	2.72	168,321,168
23 Jun 11	2.73000 +0.03	2.73	2.68	2.69	89,116,032
22 Jun 11	2.70000 +0.05	2.72	2.64	2.65	139,957,216
21 Jun 11	2.65000 +0.01	2.67	2.63	2.63	103,744,400
20 Jun 11	2.64000 +0.00	2.65	2.61	2.64	126,521,064
17 Jun 11	2.64000 -0.07	2.67	2.64	2.67	48,619,016
16 Jun 11	2.71000 +0.00	2.72	2.69	2.70	105,282,408
15 Jun 11	2.71000 -0.02	2.73	2.71	2.72	78,918,736
14 Jun 11	2.73000 +0.00	2.75	2.71	2.72	170,790,768
13 Jun 11	2.73000 +0.00	2.74	2.69	2.72	107,736,512
10 Jun 11	2.73000 +0.00	2.75	2.70	2.73	99,907,000
09 Jun 11	2.73000 -0.05	2.77	2.71	2.76	196,066,432
07 Jun 11	2.78000 -0.02	2.80	2.76	2.79	98,117,960
03 Jun 11	2.80000 +0.03	2.81	2.76	2.76	172,621,504
02 Jun 11	2.77000 -0.07	2.83	2.73	2.81	214,605,248
01 Jun 11	2.84000 +0.00	2.86	2.82	2.86	132,291,056
31 May 11	2.84000 +0.00	2.85	2.81	2.82	128,988,240
30 May 11	2.84000 +0.06	2.85	2.76	2.77	135,059,376
27 May 11	2.78000 -0.02	2.82	2.77	2.80	128,491,024
26 May 11	2.80000 +0.02	2.82	2.78	2.79	163,296,896
25 May 11	2.78000 -0.07	2.86	2.77	2.85	168,256,688
24 May 11	2.85000 -0.02	2.88	2.84	2.86	104,104,800
23 May 11	2.87000 -0.06	2.93	2.86	2.92	103,939,624
20 May 11	2.93000 +0.01	2.94	2.91	2.92	72,741,912
19 May 11	2.92000 +0.00	2.95	2.91	2.92	89,248,160
18 May 11	2.92000 +0.03	2.93	2.87	2.88	98,916,088
17 May 11	2.89000 +0.01	2.90	2.84	2.88	127,319,296
16 May 11	2.88000 -0.02	2.91	2.86	2.89	106,519,736
13 May 11	2.90000 +0.02	2.91	2.84	2.88	102,669,664
12 May 11	2.88000 -0.03	2.91	2.86	2.90	70,266,176
11 May 11	2.91000 -0.02	2.93	2.89	2.92	68,241,720
10 May 11	2.93000 +0.04	2.93	2.87	2.89	66,342,608
09 May 11	2.89000 -0.03	2.94	2.88	2.92	72,581,792
06 May 11	2.92000 -0.01	2.94	2.88	2.90	137,392,832
05 May 11	2.93000 +0.07	2.94	2.83	2.84	231,634,240
04 May 11	2.86000 -0.06	2.91	2.83	2.90	156,344,048
03 May 11	2.92000 -0.02	2.93	2.89	2.92	110,364,912
29 Apr 11	2.94000 -0.02	2.96	2.88	2.95	224,555,632
28 Apr 11	2.96000 +0.06	3.01	2.90	2.92	397,912,096
27 Apr 11	2.90000 +0.02	2.94	2.88	2.89	226,640,528
26 Apr 11	2.88000 +0.00	2.90	2.86	2.87	111,671,680
25 Apr 11	2.88000 +0.00	2.91	2.86	2.88	138,948,720
22 Apr 11	2.88000 -0.04	2.93	2.87	2.92	115,207,272
21 Apr 11	2.92000 -0.02	2.96	2.91	2.95	170,416,640
20 Apr 11	2.94000 +0.03	2.95	2.89	2.92	167,188,624
19 Apr 11	2.91000 -0.07	2.97	2.91	2.96	160,453,088
18 Apr 11	2.98000 +0.00	3.01	2.95	2.97	252,996,176
15 Apr 11	2.98000 +0.02	3.00	2.94	2.96	233,277,072
14 Apr 11	2.96000 +0.06	3.00	2.89	2.90	483,372,800
13 Apr 11	2.90000 +0.06	2.90	2.82	2.83	162,740,752
12 Apr 11	2.84000 -0.03	2.88	2.84	2.86	133,115,728
11 Apr 11	2.87000 +0.01	2.90	2.86	2.86	240,611,104
08 Apr 11	2.86000 -0.01	2.87	2.83	2.86	133,550,824
07 Apr 11	2.87000 +0.01	2.91	2.84	2.86	339,076,064
06 Apr 11	2.86000 +0.07	2.88	2.78	2.79	591,280,448
01 Apr 11	2.79000 +0.03	2.80	2.75	2.76	210,775,008
31 Mar 11	2.76000 +0.01	2.78	2.72	2.75	224,126,144
30 Mar 11	2.75000 +0.01	2.77	2.72	2.75	237,817,168
29 Mar 11	2.74000 +0.02	2.78	2.70	2.71	349,966,912
28 Mar 11	2.72000 +0.02	2.74	2.70	2.71	363,428,352
25 Mar 11	2.70000 +0.02	2.71	2.67	2.68	310,371,776
24 Mar 11	2.68000 +0.01	2.68	2.66	2.67	117,044,656
23 Mar 11	2.67000 +0.01	2.68	2.65	2.65	138,797,824
22 Mar 11	2.66000 +0.01	2.66	2.63	2.65	154,554,688
21 Mar 11	2.65000 +0.02	2.65	2.62	2.63	120,722,288
18 Mar 11	2.63000 +0.01	2.64	2.62	2.63	118,883,776
17 Mar 11	2.62000 -0.02	2.63	2.61	2.63	123,115,712
16 Mar 11	2.64000 +0.01	2.65	2.62	2.62	110,482,208
15 Mar 11	2.63000 +0.00	2.64	2.60	2.63	192,229,632
14 Mar 11	2.63000 -0.01	2.65	2.62	2.63	135,093,808
11 Mar 11	2.64000 -0.02	2.67	2.64	2.65	124,263,504
10 Mar 11	2.66000 -0.03	2.70	2.65	2.69	134,664,032
09 Mar 11	2.69000 -0.01	2.72	2.68	2.70	178,657,616
08 Mar 11	2.70000 +0.00	2.71	2.68	2.70	149,308,016
07 Mar 11	2.70000 +0.02	2.72	2.68	2.68	359,118,048
04 Mar 11	2.68000 +0.01	2.69	2.66	2.66	223,421,792
03 Mar 11	2.67000 +0.05	2.70	2.62	2.63	552,478,272
01 Mar 11	2.62000 +0.01	2.63	2.61	2.61	144,376,288
28 Feb 11	2.61000 +0.00	2.62	2.60	2.61	80,204,600
25 Feb 11	2.61000 +0.01	2.62	2.59	2.60	86,723,712
24 Feb 11	2.60000 +0.00	2.61	2.59	2.60	87,094,736
23 Feb 11	2.60000 +0.00	2.61	2.59	2.60	103,394,992
22 Feb 11	2.60000 -0.05	2.64	2.59	2.64	263,860,896
21 Feb 11	2.65000 +0.00	2.65	2.62	2.64	144,481,936
18 Feb 11	2.65000 -0.02	2.66	2.64	2.66	98,643,368
17 Feb 11	2.67000 +0.00	2.68	2.65	2.66	96,829,464
16 Feb 11	2.67000 +0.01	2.67	2.64	2.66	142,377,232
15 Feb 11	2.66000 -0.02	2.68	2.65	2.67	201,988,416
14 Feb 11	2.68000 +0.07	2.69	2.61	2.61	393,967,648
11 Feb 11	2.61000 +0.00	2.62	2.60	2.61	151,543,792
10 Feb 11	2.61000 +0.01	2.62	2.60	2.62	83,779,256
09 Feb 11	2.60000 -0.02	2.62	2.60	2.61	74,017,768
01 Feb 11	2.62000 +0.00	2.63	2.60	2.61	83,664,056
31 Jan 11	2.62000 +0.01	2.62	2.59	2.60	82,919,776
28 Jan 11	2.61000 -0.01	2.61	2.59	2.61	74,271,224
27 Jan 11	2.62000 +0.01	2.62	2.58	2.60	140,061,760
26 Jan 11	2.61000 +0.01	2.61	2.59	2.60	50,351,660
25 Jan 11	2.60000 +0.01	2.60	2.58	2.59	85,809,384
24 Jan 11	2.59000 -0.03	2.61	2.58	2.61	128,018,408
21 Jan 11	2.62000 +0.04	2.64	2.57	2.58	132,121,576
20 Jan 11	2.58000 -0.03	2.62	2.57	2.61	118,323,568
19 Jan 11	2.61000 +0.01	2.62	2.59	2.60	116,573,576
18 Jan 11	2.60000 +0.01	2.61	2.58	2.59	117,040,496
17 Jan 11	2.59000 -0.06	2.64	2.58	2.63	181,175,008
14 Jan 11	2.65000 -0.02	2.67	2.64	2.66	108,555,624
13 Jan 11	2.67000 +0.01	2.68	2.64	2.66	154,089,600
12 Jan 11	2.66000 +0.03	2.66	2.63	2.64	248,191,088
11 Jan 11	2.63000 +0.00	2.65	2.61	2.63	147,442,160
10 Jan 11	2.63000 -0.02	2.66	2.62	2.64	168,495,568
07 Jan 11	2.65000 +0.04	2.68	2.60	2.60	307,153,024
06 Jan 11	2.61000 -0.02	2.64	2.61	2.63	114,108,760
05 Jan 11	2.63000 -0.04	2.67	2.62	2.65	136,713,376
04 Jan 11	2.67000 -0.01	2.67	2.63	2.66	132,367,912
31 Dec 10	2.68000 +0.08	2.68	2.58	2.60	387,689,952
30 Dec 10	2.60000 +0.02	2.61	2.56	2.58	215,093,952
29 Dec 10	2.58000 +0.02	2.59	2.56	2.57	115,971,712
28 Dec 10	2.56000 -0.05	2.61	2.55	2.60	229,639,840
27 Dec 10	2.61000 -0.02	2.65	2.60	2.64	150,050,272
24 Dec 10	2.63000 +0.00	2.65	2.60	2.61	162,311,648
23 Dec 10	2.63000 +0.01	2.66	2.60	2.62	186,599,904
22 Dec 10	2.62000 -0.03	2.65	2.62	2.65	98,200,144
21 Dec 10	2.65000 +0.04	2.66	2.60	2.61	216,849,248
20 Dec 10	2.61000 -0.02	2.64	2.59	2.63	168,332,480
17 Dec 10	2.63000 +0.00	2.63	2.61	2.63	82,384,024
16 Dec 10	2.63000 -0.01	2.64	2.62	2.63	75,509,800
15 Dec 10	2.64000 -0.01	2.66	2.63	2.65	160,781,824
14 Dec 10	2.65000 -0.01	2.66	2.63	2.65	157,682,704
13 Dec 10	2.66000 +0.03	2.66	2.61	2.62	245,473,120
10 Dec 10	2.63000 +0.01	2.63	2.59	2.61	244,077,472
09 Dec 10	2.62000 -0.01	2.65	2.61	2.63	126,567,960
08 Dec 10	2.63000 -0.03	2.67	2.62	2.66	178,817,248
07 Dec 10	2.66000 +0.00	2.68	2.62	2.65	139,717,200
06 Dec 10	2.66000 +0.00	2.68	2.64	2.66	135,901,600
03 Dec 10	2.66000 -0.02	2.68	2.64	2.68	138,243,472
02 Dec 10	2.68000 +0.05	2.69	2.64	2.64	307,260,544
01 Dec 10	2.63000 +0.02	2.64	2.59	2.61	113,611,944
30 Nov 10	2.61000 -0.02	2.64	2.58	2.62	200,038,896
29 Nov 10	2.63000 -0.01	2.65	2.61	2.62	164,297,360
26 Nov 10	2.64000 -0.02	2.66	2.62	2.66	150,307,056
25 Nov 10	2.66000 +0.02	2.68	2.62	2.64	168,015,664
24 Nov 10	2.64000 +0.02	2.66	2.60	2.61	133,059,568
23 Nov 10	2.62000 -0.03	2.65	2.59	2.64	192,567,728
22 Nov 10	2.65000 -0.03	2.66	2.63	2.65	159,764,464
19 Nov 10	2.68000 +0.01	2.69	2.61	2.68	250,148,496
18 Nov 10	2.67000 +0.00	2.69	2.66	2.67	171,457,024
17 Nov 10	2.67000 +0.00	2.69	2.63	2.65	184,958,224
16 Nov 10	2.67000 -0.08	2.73	2.66	2.73	365,620,448
15 Nov 10	2.75000 +0.03	2.75	2.68	2.71	296,372,768
12 Nov 10	2.72000 -0.08	2.79	2.68	2.77	537,364,096
11 Nov 10	2.80000 +0.03	2.83	2.75	2.76	372,595,008
10 Nov 10	2.77000 -0.06	2.80	2.75	2.80	477,843,072
09 Nov 10	2.83000 -0.06	2.89	2.79	2.89	449,443,008
08 Nov 10	2.89000 +0.00	2.91	2.86	2.89	386,973,120
05 Nov 10	2.89000 +0.05	2.90	2.85	2.87	519,955,392
04 Nov 10	2.84000 +0.02	2.87	2.81	2.82	434,913,600
03 Nov 10	2.82000 +0.05	2.84	2.74	2.78	629,196,352
02 Nov 10	2.77000 -0.01	2.79	2.72	2.77	361,303,360
01 Nov 10	2.78000 +0.02	2.78	2.74	2.75	355,333,696
29 Oct 10	2.76000 -0.04	2.80	2.74	2.79	251,290,864
28 Oct 10	2.80000 +0.04	2.81	2.75	2.78	316,519,424
27 Oct 10	2.76000 +0.00	2.81	2.73	2.75	459,110,496
26 Oct 10	2.76000 -0.07	2.84	2.74	2.83	485,825,152
25 Oct 10	2.83000 +0.02	2.84	2.76	2.81	469,943,328
22 Oct 10	2.81000 -0.03	2.84	2.77	2.83	406,010,400
21 Oct 10	2.84000 -0.10	2.93	2.80	2.93	627,321,280
20 Oct 10	2.94000 +0.00	3.02	2.90	2.95	638,194,240
19 Oct 10	2.94000 -0.01	2.96	2.84	2.90	499,667,296
18 Oct 10	2.95000 +0.00	3.10	2.94	2.98	1,117,860,224
15 Oct 10	2.95000 +0.16	2.95	2.81	2.81	1,663,792,256
14 Oct 10	2.79000 +0.08	2.82	2.73	2.73	1,327,941,248
13 Oct 10	2.71000 +0.03	2.72	2.65	2.67	514,126,400
12 Oct 10	2.68000 -0.02	2.69	2.66	2.68	219,468,576
11 Oct 10	2.70000 +0.03	2.73	2.65	2.67	572,540,480
08 Oct 10	2.67000 +0.06	2.69	2.62	2.64	344,211,808
30 Sep 10	2.61000 +0.08	2.64	2.53	2.53	252,475,760
29 Sep 10	2.53000 -0.04	2.58	2.52	2.57	139,475,520
28 Sep 10	2.57000 -0.02	2.59	2.57	2.58	88,831,032
27 Sep 10	2.59000 +0.00	2.60	2.57	2.60	96,103,712
21 Sep 10	2.59000 -0.01	2.61	2.59	2.60	75,221,896
20 Sep 10	2.60000 +0.00	2.62	2.58	2.60	165,395,856
17 Sep 10	2.60000 -0.03	2.63	2.57	2.62	260,687,408
16 Sep 10	2.63000 -0.05	2.69	2.61	2.68	543,375,104
15 Sep 10	2.68000 -0.01	2.69	2.68	2.69	179,704,432
14 Sep 10	2.69000 -0.01	2.70	2.68	2.69	218,247,120
13 Sep 10	2.70000 +0.01	2.70	2.68	2.69	297,385,024
10 Sep 10	2.69000 +0.00	2.70	2.68	2.68	284,969,600
09 Sep 10	2.69000 -0.01	2.70	2.68	2.69	223,250,224
08 Sep 10	2.70000 +0.01	2.70	2.68	2.68	225,396,512
07 Sep 10	2.69000 -0.01	2.70	2.68	2.70	171,286,144
06 Sep 10	2.70000 +0.01	2.70	2.68	2.69	243,962,032
03 Sep 10	2.69000 +0.00	2.70	2.68	2.69	282,524,064
02 Sep 10	2.69000 +0.01	2.69	2.68	2.69	167,608,896
01 Sep 10	2.68000 -0.01	2.70	2.68	2.68	313,642,944
31 Aug 10	2.69000 -0.01	2.70	2.68	2.70	228,897,712
30 Aug 10	2.70000 +0.01	2.71	2.68	2.69	366,137,376
27 Aug 10	2.69000 +0.00	2.69	2.68	2.69	153,487,808
26 Aug 10	2.69000 +0.01	2.69	2.68	2.68	172,732,096
25 Aug 10	2.68000 -0.01	2.69	2.68	2.68	336,694,528
24 Aug 10	2.69000 +0.01	2.70	2.68	2.68	256,305,248
23 Aug 10	2.68000 +0.00	2.69	2.68	2.68	146,681,520
20 Aug 10	2.68000 -0.01	2.69	2.68	2.68	429,512,128
19 Aug 10	2.69000 +0.00	2.70	2.68	2.69	414,253,728
18 Aug 10	2.69000 +0.00	2.71	2.68	2.69	395,987,072
17 Aug 10	2.69000 -0.02	2.70	2.68	2.70	332,728,096
16 Aug 10	2.71000 +0.02	2.72	2.68	2.68	386,549,152
13 Aug 10	2.69000 +0.01	2.69	2.68	2.68	661,554,112
12 Aug 10	2.68000 -0.01	2.69	2.68	2.68	511,566,720
11 Aug 10	2.69000 +0.00	2.70	2.68	2.69	468,119,360
10 Aug 10	2.69000 -0.03	2.72	2.68	2.71	506,683,552
09 Aug 10	2.72000 +0.00	2.73	2.70	2.72	459,887,584
06 Aug 10	2.72000 +0.00	2.73	2.70	2.72	328,014,912
05 Aug 10	2.72000 -0.01	2.73	2.71	2.73	335,500,224
04 Aug 10	2.73000 +0.00	2.75	2.70	2.73	413,863,456
03 Aug 10	2.73000 -0.07	2.81	2.73	2.80	566,704,192
02 Aug 10	2.80000 +0.01	2.81	2.77	2.78	521,574,624
30 Jul 10	2.79000 -0.04	2.82	2.77	2.82	510,624,544
29 Jul 10	2.83000 -0.01	2.88	2.81	2.84	894,588,416
28 Jul 10	2.84000 +0.06	2.85	2.78	2.78	796,917,120
27 Jul 10	2.78000 -0.02	2.80	2.77	2.79	384,484,000
26 Jul 10	2.80000 -0.01	2.84	2.77	2.83	704,693,888
23 Jul 10	2.81000 +0.08	2.84	2.73	2.73	1,792,782,976
22 Jul 10	2.73000 +0.02	2.75	2.69	2.70	1,065,122,560
21 Jul 10	2.71000 +0.00	2.71	2.69	2.70	622,094,336
20 Jul 10	2.71000 +0.00	2.71	2.69	2.70	844,226,048
19 Jul 10	2.71000 +0.02	2.71	2.68	2.68	1,146,738,304
16 Jul 10	2.69000 -0.01	2.70	2.68	2.70	1,378,955,136
15 Jul 10	2.70000 +0.00	2.74	2.69	2.74	4,039,725,056