FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Qingdao Port International Co Ltd

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 9.90000
-0.08 		10.02 9.80 9.98 11,238,900
19 Oct 26 9.98000
+0.10 		10.02 9.80 9.80 12,016,848
16 Oct 26 9.88000
-0.10 		9.99 9.82 9.92 12,191,900
15 Oct 26 9.98000
-0.21 		10.20 9.86 10.15 12,787,088
14 Oct 26 10.19000
+0.40 		10.21 9.76 9.79 19,206,180
13 Oct 26 9.79000
-0.04 		9.91 9.67 9.77 21,401,956
12 Oct 26 9.83000
-0.21 		10.15 9.83 10.04 19,161,508
09 Oct 26 10.04000
-0.01 		10.18 10.00 10.06 12,809,061
08 Oct 26 10.05000
-0.01 		10.20 9.96 10.00 10,679,429
30 Sep 26 10.06000
-0.03 		10.30 9.99 10.07 15,110,507
29 Sep 26 10.09000
+0.23 		10.09 9.80 9.80 12,267,451
28 Sep 26 9.86000
+0.11 		9.89 9.70 9.76 10,424,637
24 Sep 26 9.75000
+0.06 		9.79 9.63 9.69 7,475,861
23 Sep 26 9.69000
-0.08 		9.80 9.69 9.76 5,300,920
22 Sep 26 9.77000
-0.02 		9.83 9.69 9.83 7,646,800
21 Sep 26 9.79000
+0.14 		9.81 9.57 9.62 12,364,510
18 Sep 26 9.65000
-0.10 		9.82 9.58 9.69 12,490,260
17 Sep 26 9.75000
+0.14 		9.81 9.56 9.67 12,834,410
16 Sep 26 9.61000
+0.03 		9.68 9.53 9.59 11,024,256
15 Sep 26 9.58000
-0.01 		9.76 9.45 9.65 12,964,600
14 Sep 26 9.59000
+0.08 		9.65 9.47 9.50 9,743,607
11 Sep 26 9.51000
+0.00 		9.58 9.40 9.57 9,550,100
10 Sep 26 9.51000
+0.05 		9.62 9.40 9.47 11,096,690
09 Sep 26 9.46000
+0.18 		9.55 9.26 9.32 10,596,100
08 Sep 26 9.28000
+0.00 		9.43 9.17 9.25 12,547,900
07 Sep 26 9.28000
+0.07 		9.28 9.14 9.20 10,157,500
04 Sep 26 9.21000
-0.01 		9.28 9.17 9.25 7,302,800
03 Sep 26 9.22000
+0.03 		9.28 9.14 9.20 7,777,200
02 Sep 26 9.19000
-0.08 		9.30 9.13 9.20 8,914,099
01 Sep 26 9.27000
+0.12 		9.35 9.08 9.08 10,004,294
31 Aug 26 9.15000
+0.08 		9.23 8.97 8.98 11,276,400
28 Aug 26 9.07000
+0.09 		9.12 8.91 9.03 7,753,300
27 Aug 26 8.98000
-0.08 		9.12 8.89 9.05 8,429,900
26 Aug 26 9.06000
+0.09 		9.13 8.94 8.94 8,877,757
25 Aug 26 8.97000
-0.03 		9.05 8.92 8.98 7,242,628
24 Aug 26 9.00000
+0.13 		9.01 8.82 8.82 8,856,243
21 Aug 26 8.87000
-0.05 		9.01 8.84 8.90 6,685,085
20 Aug 26 8.92000
-0.01 		9.01 8.81 8.89 10,277,100
19 Aug 26 8.93000
+0.19 		8.98 8.74 8.83 14,455,134
18 Aug 26 8.74000
-0.04 		8.83 8.73 8.80 7,611,970
17 Aug 26 8.78000
+0.09 		8.79 8.63 8.64 6,598,016
14 Aug 26 8.69000
+0.00 		8.74 8.61 8.72 4,732,979
13 Aug 26 8.69000
-0.07 		8.78 8.68 8.74 4,762,528
12 Aug 26 8.76000
-0.02 		8.83 8.68 8.83 6,589,600
11 Aug 26 8.78000
-0.10 		8.92 8.76 8.89 7,036,805
10 Aug 26 8.88000
+0.00 		8.88 8.61 8.69 12,499,585
07 Aug 26 8.88000
-0.05 		8.96 8.82 8.95 9,295,415
06 Aug 26 8.93000
-0.06 		9.04 8.87 8.93 9,117,800
05 Aug 26 8.99000
+0.05 		9.02 8.83 8.91 13,665,000
04 Aug 26 8.94000
-0.13 		9.13 8.91 9.12 10,950,029
03 Aug 26 9.07000
+0.03 		9.10 8.90 8.96 12,110,250
31 Jul 26 9.04000
+0.00 		9.04 8.81 8.98 17,064,830
30 Jul 26 9.04000
+0.07 		9.04 8.90 8.95 12,045,458
29 Jul 26 8.97000
+0.07 		9.01 8.86 8.86 15,205,900
28 Jul 26 8.90000
+0.20 		8.95 8.56 8.70 20,064,550
27 Jul 26 8.70000
+0.07 		8.77 8.63 8.67 12,907,900
24 Jul 26 8.63000
+0.01 		8.78 8.61 8.63 11,937,187
23 Jul 26 8.62000
+0.00 		8.73 8.55 8.55 10,985,887
22 Jul 26 8.62000
-0.01 		8.67 8.52 8.58 13,349,530
21 Jul 26 8.63000
-0.10 		8.87 8.58 8.72 19,925,180
20 Jul 26 8.73000
+0.14 		8.73 8.55 8.57 20,873,398
17 Jul 26 8.59000
+0.22 		8.68 8.37 8.38 25,602,820
16 Jul 26 8.37000
-0.10 		8.54 8.34 8.44 11,743,200
15 Jul 26 8.47000
+0.05 		8.54 8.37 8.37 12,690,654
14 Jul 26 8.42000
+0.20 		8.45 8.18 8.21 16,190,813
13 Jul 26 8.22000
+0.12 		8.23 8.05 8.10 14,945,400
10 Jul 26 8.10000
+0.04 		8.14 7.97 8.03 14,434,900
09 Jul 26 8.06000
-0.03 		8.11 8.00 8.06 11,145,591
08 Jul 26 8.09000
+0.10 		8.15 7.93 7.97 15,566,300
07 Jul 26 7.99000
-0.10 		8.10 7.93 8.08 11,530,729
06 Jul 26 8.09000
+0.02 		8.13 7.98 8.05 13,884,300
03 Jul 26 8.07000
+0.02 		8.10 7.97 8.07 14,080,419
02 Jul 26 8.05000
+0.06 		8.10 7.95 7.96 14,693,100
01 Jul 26 7.99000
-0.06 		8.09 7.91 8.03 19,005,852
30 Jun 26 8.05000
-0.24 		8.27 8.03 8.22 9,291,500
29 Jun 26 8.29000
+0.17 		8.35 7.92 8.06 16,634,463
26 Jun 26 8.12000
-0.05 		8.17 8.04 8.17 11,902,200
25 Jun 26 8.17000
-0.08 		8.28 8.10 8.20 13,598,600
24 Jun 26 8.25000
-0.15 		8.55 8.23 8.43 10,473,500
23 Jun 26 8.40000
+0.08 		8.60 8.30 8.34 16,170,130
22 Jun 26 8.32000
-0.04 		8.35 8.18 8.35 15,140,400
18 Jun 26 8.36000
-0.18 		8.58 8.27 8.51 20,666,060
17 Jun 26 8.54000
+0.09 		8.60 8.30 8.42 21,183,864
16 Jun 26 8.45000
-0.39 		8.80 8.43 8.80 31,672,236
15 Jun 26 8.84000
-0.40 		9.14 8.75 9.10 43,145,996
12 Jun 26 9.24000
+0.00 		9.28 8.92 9.27 44,184,300
11 Jun 26 9.24000
-0.02 		9.48 9.17 9.24 19,109,310
10 Jun 26 9.26000
+0.12 		9.31 9.09 9.14 12,660,604
09 Jun 26 9.14000
+0.04 		9.23 9.02 9.06 9,882,039
08 Jun 26 9.10000
-0.28 		9.40 9.06 9.30 10,848,700
05 Jun 26 9.38000
+0.04 		9.54 9.32 9.39 9,651,600
04 Jun 26 9.34000
-0.12 		9.56 9.30 9.41 9,158,096
03 Jun 26 9.46000
+0.10 		9.55 9.28 9.39 14,693,200
02 Jun 26 9.36000
-0.03 		9.63 9.31 9.39 14,895,400
01 Jun 26 9.39000
+0.26 		9.43 8.98 9.10 26,729,200
29 May 26 9.13000
+0.28 		9.29 8.83 8.87 16,591,590
28 May 26 8.85000
+0.07 		8.89 8.74 8.76 11,862,400
27 May 26 8.78000
-0.04 		8.82 8.65 8.80 11,134,463
26 May 26 8.82000
-0.06 		8.96 8.75 8.88 10,253,035
25 May 26 8.88000
-0.03 		9.07 8.88 8.98 11,351,773
22 May 26 8.91000
-0.09 		9.08 8.90 9.08 10,324,573
21 May 26 9.00000
+0.07 		9.15 8.91 8.92 12,464,600
20 May 26 8.93000
-0.10 		9.12 8.91 9.02 7,434,190
19 May 26 9.03000
+0.12 		9.07 8.86 8.94 9,887,000
18 May 26 8.91000
+0.02 		8.91 8.81 8.88 8,163,960
15 May 26 8.89000
-0.15 		9.08 8.84 9.03 11,147,029
14 May 26 9.04000
+0.02 		9.13 8.96 9.05 9,693,739
13 May 26 9.02000
-0.05 		9.12 8.95 9.12 7,868,391
12 May 26 9.07000
+0.11 		9.10 8.95 8.98 9,944,086
11 May 26 8.96000
-0.01 		8.98 8.87 8.95 9,182,418
08 May 26 8.97000
+0.01 		9.07 8.93 8.93 7,261,514
07 May 26 8.96000
+0.02 		8.99 8.88 8.96 9,728,535
06 May 26 8.94000
+0.09 		8.95 8.77 8.89 12,408,727
30 Apr 26 8.85000
-0.17 		8.99 8.71 8.97 17,812,100
29 Apr 26 9.02000
-0.07 		9.15 8.90 9.06 10,859,300
28 Apr 26 9.09000
+0.16 		9.11 8.91 8.91 10,708,300
27 Apr 26 8.93000
-0.13 		9.20 8.90 9.08 10,723,132
24 Apr 26 9.06000
-0.07 		9.18 9.03 9.08 7,654,495
23 Apr 26 9.13000
+0.15 		9.15 8.94 8.96 10,667,144
22 Apr 26 8.98000
+0.05 		9.01 8.90 8.90 7,226,475
21 Apr 26 8.93000
+0.04 		8.96 8.80 8.82 6,686,000
17 Apr 26 8.89000
+0.02 		8.97 8.81 8.85 8,394,427
16 Apr 26 8.87000
+0.08 		8.88 8.73 8.81 7,658,500
15 Apr 26 8.79000
+0.09 		8.81 8.69 8.71 8,961,130
14 Apr 26 8.70000
+0.04 		8.71 8.60 8.68 7,494,831
13 Apr 26 8.66000
+0.02 		8.67 8.54 8.62 9,773,430
10 Apr 26 8.64000
-0.07 		8.75 8.60 8.74 11,698,627
09 Apr 26 8.71000
-0.12 		8.84 8.67 8.82 7,475,300
08 Apr 26 8.83000
+0.31 		8.84 8.56 8.58 14,868,003
07 Apr 26 8.52000
-0.19 		8.71 8.48 8.71 14,795,700
03 Apr 26 8.71000
-0.08 		8.82 8.66 8.76 8,636,900
02 Apr 26 8.79000
+0.05 		8.81 8.69 8.72 9,206,327
01 Apr 26 8.74000
+0.13 		8.76 8.63 8.65 10,362,850
31 Mar 26 8.61000
+0.05 		8.70 8.53 8.60 15,296,300
30 Mar 26 8.56000
-0.09 		8.65 8.53 8.55 12,908,800
27 Mar 26 8.65000
-0.04 		8.73 8.59 8.69 11,423,772
26 Mar 26 8.69000
-0.12 		8.88 8.68 8.81 9,659,500
25 Mar 26 8.81000
+0.02 		8.84 8.63 8.81 10,208,528
24 Mar 26 8.79000
+0.27 		8.79 8.56 8.58 12,519,330
23 Mar 26 8.52000
-0.32 		8.81 8.47 8.80 17,300,904
20 Mar 26 8.84000
-0.05 		8.96 8.84 8.90 9,527,168
19 Mar 26 8.89000
-0.15 		9.01 8.86 8.92 9,272,643
18 Mar 26 9.04000
+0.01 		9.04 8.83 8.99 13,368,060
17 Mar 26 9.03000
-0.13 		9.19 9.02 9.13 11,660,352
16 Mar 26 9.16000
+0.07 		9.23 9.09 9.12 9,792,964
13 Mar 26 9.09000
-0.10 		9.25 9.06 9.25 10,301,900
12 Mar 26 9.19000
+0.00 		9.29 9.12 9.23 12,657,200
11 Mar 26 9.19000
+0.10 		9.19 9.01 9.10 10,334,456
10 Mar 26 9.09000
-0.03 		9.14 8.95 9.10 13,524,360
09 Mar 26 9.12000
-0.20 		9.38 9.09 9.35 15,222,700
06 Mar 26 9.32000
+0.18 		9.37 9.03 9.08 25,619,100
05 Mar 26 9.14000
-0.04 		9.25 9.07 9.20 11,686,065
04 Mar 26 9.18000
-0.21 		9.27 9.01 9.26 24,960,400
03 Mar 26 9.39000
+0.04 		9.52 9.34 9.36 18,016,700
02 Mar 26 9.35000
+0.04 		9.44 9.21 9.44 20,861,100
27 Feb 26 9.31000
+0.10 		9.40 9.19 9.21 14,238,804
26 Feb 26 9.21000
+0.00 		9.33 9.16 9.23 9,760,700
25 Feb 26 9.21000
+0.05 		9.30 9.17 9.25 11,306,600
24 Feb 26 9.16000
+0.10 		9.24 9.11 9.16 14,117,304
13 Feb 26 9.06000
-0.23 		9.45 9.04 9.45 16,476,927
12 Feb 26 9.29000
-0.13 		9.46 9.27 9.44 11,711,780
11 Feb 26 9.42000
-0.01 		9.50 9.38 9.40 9,977,197
10 Feb 26 9.43000
-0.05 		9.55 9.40 9.44 13,532,952
09 Feb 26 9.48000
-0.02 		9.60 9.41 9.58 18,776,600
06 Feb 26 9.50000
-0.22 		9.77 9.49 9.70 31,027,630
05 Feb 26 9.72000
-0.07 		9.96 9.62 9.83 34,948,784
04 Feb 26 9.79000
+0.05 		9.93 9.71 9.79 28,570,236
03 Feb 26 9.74000
+0.21 		9.90 9.48 9.53 36,605,680
02 Feb 26 9.53000
+0.00 		9.75 9.45 9.48 41,925,696
30 Jan 26 9.53000
+0.03 		9.64 9.45 9.49 35,791,512
29 Jan 26 9.50000
+0.03 		9.61 9.35 9.48 31,463,332
28 Jan 26 9.47000
+0.26 		9.54 9.22 9.23 40,352,812
27 Jan 26 9.21000
+0.11 		9.41 9.04 9.09 42,386,068
26 Jan 26 9.10000
+0.42 		9.13 8.63 8.70 70,946,504
23 Jan 26 8.68000
+0.19 		8.69 8.46 8.50 37,333,288
22 Jan 26 8.49000
+0.03 		8.51 8.44 8.47 11,245,933
21 Jan 26 8.46000
-0.04 		8.53 8.41 8.50 16,061,000
20 Jan 26 8.50000
+0.13 		8.50 8.36 8.37 27,476,180
19 Jan 26 8.37000
+0.07 		8.37 8.29 8.32 14,175,739
16 Jan 26 8.30000
-0.02 		8.35 8.28 8.34 13,230,600
15 Jan 26 8.32000
+0.03 		8.34 8.27 8.30 12,907,347
14 Jan 26 8.29000
-0.07 		8.40 8.26 8.40 25,801,200
13 Jan 26 8.36000
-0.01 		8.42 8.35 8.37 14,783,742
12 Jan 26 8.37000
+0.00 		8.38 8.33 8.38 16,738,769
09 Jan 26 8.37000
+0.03 		8.39 8.32 8.34 13,782,243
08 Jan 26 8.34000
-0.04 		8.39 8.31 8.39 18,007,596
07 Jan 26 8.38000
-0.11 		8.49 8.35 8.49 20,960,600
06 Jan 26 8.49000
+0.11 		8.49 8.36 8.39 26,581,428
05 Jan 26 8.38000
+0.04 		8.41 8.35 8.39 18,523,880
31 Dec 25 8.34000
+0.06 		8.43 8.29 8.29 17,572,700
30 Dec 25 8.28000
-0.08 		8.37 8.25 8.35 20,081,136
29 Dec 25 8.36000
-0.05 		8.43 8.34 8.42 14,917,749
26 Dec 25 8.41000
-0.03 		8.46 8.41 8.43 10,632,687
25 Dec 25 8.44000
-0.02 		8.51 8.43 8.47 10,349,300
24 Dec 25 8.46000
-0.20 		8.57 8.45 8.57 13,897,778
23 Dec 25 8.66000
+0.01 		8.69 8.63 8.66 12,740,526
22 Dec 25 8.65000
-0.05 		8.69 8.59 8.64 13,586,400
19 Dec 25 8.70000
+0.01 		8.74 8.61 8.71 14,019,268
18 Dec 25 8.69000
+0.02 		8.69 8.63 8.67 10,156,068
17 Dec 25 8.67000
-0.02 		8.71 8.62 8.68 12,982,006
16 Dec 25 8.69000
-0.08 		8.77 8.63 8.74 15,058,314
15 Dec 25 8.77000
+0.11 		8.80 8.64 8.69 21,733,036
12 Dec 25 8.66000
+0.05 		8.69 8.57 8.61 21,859,100
11 Dec 25 8.61000
-0.06 		8.69 8.59 8.65 10,520,258
10 Dec 25 8.67000
+0.12 		8.69 8.55 8.57 16,077,318
09 Dec 25 8.55000
-0.04 		8.60 8.53 8.58 8,861,800
08 Dec 25 8.59000
-0.05 		8.66 8.52 8.64 15,272,400
05 Dec 25 8.64000
-0.07 		8.74 8.57 8.74 17,616,572
04 Dec 25 8.71000
+0.01 		8.74 8.65 8.68 16,085,376
03 Dec 25 8.70000
+0.18 		8.70 8.50 8.52 28,760,988
02 Dec 25 8.52000
+0.04 		8.56 8.45 8.47 20,066,770
01 Dec 25 8.48000
+0.08 		8.49 8.39 8.40 25,065,534
28 Nov 25 8.40000
-0.08 		8.48 8.37 8.48 26,064,036
27 Nov 25 8.48000
+0.07 		8.51 8.39 8.43 23,523,142
26 Nov 25 8.41000
+0.03 		8.45 8.37 8.41 23,884,628
25 Nov 25 8.38000
-0.03 		8.45 8.38 8.43 30,907,614
24 Nov 25 8.41000
-0.16 		8.61 8.40 8.59 30,751,144
21 Nov 25 8.57000
-0.09 		8.67 8.53 8.65 21,411,500
20 Nov 25 8.66000
-0.08 		8.78 8.63 8.75 16,116,137
19 Nov 25 8.74000
+0.05 		8.79 8.69 8.69 10,189,599
18 Nov 25 8.69000
-0.13 		8.90 8.69 8.90 17,148,200
17 Nov 25 8.82000
-0.16 		9.01 8.75 8.99 25,358,866
14 Nov 25 8.98000
+0.21 		9.07 8.74 8.74 31,374,192
13 Nov 25 8.77000
-0.11 		8.92 8.69 8.89 21,654,900
12 Nov 25 8.88000
+0.05 		8.92 8.82 8.84 15,270,708
11 Nov 25 8.83000
+0.05 		8.85 8.73 8.78 14,735,060
10 Nov 25 8.78000
+0.09 		8.78 8.60 8.74 16,181,596
07 Nov 25 8.69000
+0.02 		8.73 8.67 8.67 11,966,986
06 Nov 25 8.67000
+0.02 		8.68 8.61 8.66 12,919,936
05 Nov 25 8.65000
-0.06 		8.70 8.60 8.66 12,755,508
04 Nov 25 8.71000
+0.08 		8.78 8.64 8.65 22,479,276
03 Nov 25 8.63000
+0.09 		8.68 8.53 8.56 24,361,350
31 Oct 25 8.54000
-0.11 		8.74 8.51 8.66 26,201,220
30 Oct 25 8.65000
+0.07 		8.80 8.60 8.60 28,829,750
29 Oct 25 8.58000
-0.29 		8.85 8.55 8.83 31,953,900
28 Oct 25 8.87000
+0.10 		8.93 8.77 8.82 22,460,952
27 Oct 25 8.77000
+0.03 		8.83 8.67 8.75 19,599,570
24 Oct 25 8.74000
-0.09 		8.88 8.69 8.88 13,529,776
23 Oct 25 8.83000
+0.12 		8.86 8.72 8.72 16,797,766
22 Oct 25 8.71000
+0.01 		8.74 8.66 8.67 8,632,388
21 Oct 25 8.70000
+0.06 		8.72 8.61 8.62 12,447,263
20 Oct 25 8.64000
-0.02 		8.71 8.50 8.71 15,455,398
17 Oct 25 8.66000
+0.05 		8.72 8.59 8.59 16,315,264
16 Oct 25 8.61000
+0.00 		8.68 8.55 8.58 13,761,786
15 Oct 25 8.61000
-0.08 		8.69 8.54 8.67 18,516,700
14 Oct 25 8.69000
+0.17 		8.72 8.46 8.50 27,003,814
13 Oct 25 8.52000
-0.07 		8.54 8.38 8.48 19,958,820
10 Oct 25 8.59000
+0.08 		8.64 8.46 8.49 16,111,303
09 Oct 25 8.51000
+0.13 		8.51 8.35 8.40 20,649,556
30 Sep 25 8.38000
-0.08 		8.46 8.37 8.44 15,733,800
29 Sep 25 8.46000
-0.07 		8.52 8.42 8.52 15,831,189
26 Sep 25 8.53000
+0.06 		8.58 8.42 8.45 14,416,211
25 Sep 25 8.47000
-0.09 		8.55 8.43 8.55 12,925,008
24 Sep 25 8.56000
-0.07 		8.58 8.47 8.58 19,519,128
23 Sep 25 8.63000
+0.07 		8.81 8.49 8.56 24,021,980
22 Sep 25 8.56000
-0.11 		8.79 8.52 8.74 16,467,600
19 Sep 25 8.67000
+0.15 		8.70 8.50 8.58 17,256,000
18 Sep 25 8.52000
-0.13 		8.64 8.49 8.64 16,358,900
17 Sep 25 8.65000
-0.01 		8.75 8.55 8.66 21,320,530
16 Sep 25 8.66000
+0.14 		8.67 8.54 8.55 24,142,852
15 Sep 25 8.52000
+0.06 		8.55 8.41 8.46 21,678,260
12 Sep 25 8.46000
+0.04 		8.48 8.40 8.43 20,165,224
11 Sep 25 8.42000
-0.02 		8.44 8.33 8.44 25,031,566
10 Sep 25 8.44000
-0.10 		8.53 8.39 8.53 22,301,524
09 Sep 25 8.54000
+0.00 		8.57 8.49 8.51 14,193,208
08 Sep 25 8.54000
+0.06 		8.64 8.48 8.49 23,380,968
05 Sep 25 8.48000
-0.16 		8.66 8.45 8.65 29,385,176
04 Sep 25 8.64000
-0.13 		8.78 8.64 8.76 45,172,308
03 Sep 25 8.77000
-0.05 		8.85 8.71 8.80 24,267,000
02 Sep 25 8.82000
+0.15 		8.90 8.69 8.69 43,119,344
01 Sep 25 8.67000
+0.17 		8.79 8.57 8.61 40,863,280
29 Aug 25 8.50000
+0.14 		8.59 8.40 8.40 29,111,422
28 Aug 25 8.36000
-0.13 		8.52 8.23 8.50 29,410,122
27 Aug 25 8.49000
-0.11 		8.61 8.46 8.61 15,759,925
26 Aug 25 8.60000
+0.03 		8.61 8.54 8.56 12,777,158
25 Aug 25 8.57000
-0.11 		8.57 8.47 8.50 17,994,600
22 Aug 25 8.68000
-0.07 		8.76 8.66 8.75 25,320,000
21 Aug 25 8.75000
+0.02 		8.78 8.72 8.73 17,184,130
20 Aug 25 8.73000
+0.03 		8.74 8.66 8.69 12,652,836
19 Aug 25 8.70000
-0.04 		8.75 8.67 8.73 16,495,986
18 Aug 25 8.74000
+0.01 		8.78 8.70 8.77 20,747,768
15 Aug 25 8.73000
-0.04 		8.78 8.68 8.77 18,747,176
14 Aug 25 8.77000
-0.07 		8.88 8.77 8.85 11,284,504
13 Aug 25 8.84000
-0.06 		8.95 8.83 8.92 15,692,446
12 Aug 25 8.90000
+0.07 		8.98 8.83 8.85 15,775,226
11 Aug 25 8.83000
-0.14 		9.00 8.82 8.98 15,491,193
08 Aug 25 8.97000
+0.02 		9.00 8.92 8.95 11,019,200
07 Aug 25 8.95000
+0.16 		8.96 8.76 8.79 16,583,849
06 Aug 25 8.79000
+0.03 		8.80 8.73 8.76 7,352,901
05 Aug 25 8.76000
+0.04 		8.77 8.70 8.73 7,338,682
04 Aug 25 8.72000
+0.03 		8.73 8.65 8.68 7,141,647
01 Aug 25 8.69000
-0.02 		8.77 8.67 8.71 9,536,391
31 Jul 25 8.71000
-0.15 		8.87 8.68 8.86 19,233,092
30 Jul 25 8.86000
+0.09 		8.92 8.76 8.77 14,738,028
29 Jul 25 8.77000
-0.08 		8.87 8.74 8.85 14,656,991
28 Jul 25 8.85000
+0.00 		8.95 8.82 8.87 10,104,501
25 Jul 25 8.85000
-0.07 		8.97 8.84 8.94 15,225,200
24 Jul 25 8.92000
+0.00 		8.93 8.85 8.91 11,465,700
23 Jul 25 8.92000
+0.00 		8.98 8.89 8.92 11,247,700
22 Jul 25 8.92000
+0.05 		8.93 8.82 8.87 12,560,800
21 Jul 25 8.87000
+0.05 		8.89 8.78 8.83 11,442,700
18 Jul 25 8.82000
+0.01 		8.85 8.81 8.84 7,561,200
17 Jul 25 8.81000
-0.09 		8.94 8.80 8.91 12,060,328
16 Jul 25 8.90000
+0.01 		9.02 8.89 8.89 6,425,500
15 Jul 25 8.89000
-0.10 		9.12 8.85 8.99 11,909,800
14 Jul 25 8.99000
+0.17 		9.05 8.81 8.84 19,860,084
11 Jul 25 8.82000
-0.10 		8.94 8.80 8.92 13,285,160
10 Jul 25 8.92000
+0.00 		8.99 8.88 8.92 8,810,035
09 Jul 25 8.92000
+0.06 		8.94 8.84 8.85 13,896,745
08 Jul 25 8.86000
+0.02 		8.91 8.81 8.87 14,305,785
07 Jul 25 8.84000
-0.04 		8.90 8.81 8.88 11,633,600
04 Jul 25 8.88000
+0.12 		8.90 8.76 8.77 14,587,288
03 Jul 25 8.76000
-0.04 		8.83 8.75 8.80 7,109,982
02 Jul 25 8.80000
+0.05 		8.82 8.76 8.77 11,425,972
01 Jul 25 8.75000
+0.06 		8.75 8.67 8.68 9,353,671
30 Jun 25 8.69000
-0.01 		8.70 8.65 8.70 12,235,700
27 Jun 25 8.70000
-0.11 		8.81 8.66 8.80 18,063,300
26 Jun 25 8.81000
-0.09 		8.90 8.81 8.89 11,917,500
25 Jun 25 8.90000
-0.01 		8.91 8.84 8.91 10,698,900
24 Jun 25 8.91000
-0.11 		8.97 8.83 8.93 18,358,048
23 Jun 25 9.02000
+0.08 		9.10 8.78 9.00 14,007,849
20 Jun 25 8.94000
+0.14 		8.98 8.80 8.81 14,019,400
19 Jun 25 8.80000
-0.15 		8.98 8.79 8.92 10,983,200
18 Jun 25 8.95000
+0.04 		9.01 8.89 8.92 10,873,522
17 Jun 25 8.91000
-0.09 		8.98 8.86 8.96 11,539,500
16 Jun 25 9.00000
-0.03 		9.05 8.89 9.01 14,596,800
13 Jun 25 9.03000
+0.01 		9.14 9.00 9.03 16,807,264
12 Jun 25 9.02000
-0.02 		9.11 8.99 9.03 11,739,800
11 Jun 25 9.04000
-0.17 		9.22 9.02 9.22 20,003,414
10 Jun 25 9.21000
+0.05 		9.30 9.11 9.18 22,618,300
09 Jun 25 9.16000
+0.06 		9.25 9.05 9.18 16,237,842
06 Jun 25 9.10000
+0.08 		9.19 9.03 9.04 14,975,173
05 Jun 25 9.02000
-0.04 		9.15 8.99 9.07 15,230,751
04 Jun 25 9.06000
+0.02 		9.16 8.99 9.07 18,096,800
03 Jun 25 9.04000
+0.12 		9.08 8.70 8.86 24,715,732
30 May 25 8.92000
+0.15 		8.94 8.72 8.76 11,388,713
29 May 25 8.77000
+0.08 		8.78 8.69 8.69 7,643,300
28 May 25 8.69000
-0.08 		8.79 8.68 8.71 9,389,700
27 May 25 8.77000
-0.03 		8.86 8.77 8.80 7,715,900
26 May 25 8.80000
-0.04 		8.88 8.76 8.81 9,549,000
23 May 25 8.84000
-0.28 		9.10 8.83 9.10 18,262,100
22 May 25 9.12000
+0.10 		9.14 8.91 8.96 17,650,212
21 May 25 9.02000
+0.12 		9.05 8.90 8.91 14,057,100
20 May 25 8.90000
-0.20 		9.14 8.89 9.10 24,719,468
19 May 25 9.10000
+0.23 		9.20 8.87 8.88 29,901,276
16 May 25 8.87000
-0.07 		8.97 8.80 8.85 17,519,688
15 May 25 8.94000
-0.13 		9.25 8.93 9.11 31,667,904
14 May 25 9.07000
-0.05 		9.13 8.91 9.12 28,849,280
13 May 25 9.12000
+0.08 		9.19 9.04 9.13 23,165,792
12 May 25 9.04000
+0.08 		9.05 8.91 8.96 14,257,324
09 May 25 8.96000
+0.01 		9.02 8.90 8.95 13,534,649
08 May 25 8.95000
+0.09 		8.95 8.79 8.86 12,683,089
07 May 25 8.86000
+0.19 		8.90 8.68 8.69 18,371,446
06 May 25 8.67000
-0.01 		8.67 8.56 8.64 13,966,359
30 Apr 25 8.68000
+0.09 		8.71 8.52 8.63 14,643,947
29 Apr 25 8.59000
+0.08 		8.66 8.44 8.48 12,079,097
28 Apr 25 8.51000
+0.01 		8.60 8.46 8.46 13,390,845
25 Apr 25 8.50000
-0.07 		8.62 8.48 8.56 14,171,672
24 Apr 25 8.57000
-0.09 		8.70 8.54 8.67 12,962,472
23 Apr 25 8.66000
-0.08 		8.76 8.65 8.74 13,998,132
22 Apr 25 8.74000
+0.02 		8.83 8.70 8.73 15,639,798
21 Apr 25 8.72000
-0.14 		8.90 8.69 8.83 22,770,468
18 Apr 25 8.86000
-0.02 		8.96 8.83 8.87 10,904,011
17 Apr 25 8.88000
-0.12 		8.97 8.83 8.94 13,740,540
16 Apr 25 9.00000
+0.19 		9.07 8.80 8.81 26,485,930
15 Apr 25 8.81000
-0.15 		8.98 8.79 8.96 18,395,324
14 Apr 25 8.96000
+0.10 		9.00 8.76 8.80 29,036,742
11 Apr 25 8.86000
-0.22 		9.03 8.76 9.00 35,503,368
10 Apr 25 9.08000
-0.40 		9.51 8.90 9.50 59,232,692
09 Apr 25 9.48000
+0.50 		9.64 8.66 9.09 40,962,000
08 Apr 25 8.98000
-0.04 		9.18 8.76 9.06 32,840,148
07 Apr 25 9.02000
-1.00 		9.64 9.02 9.30 29,646,974
03 Apr 25 10.02000
-0.01 		10.61 9.85 10.00 46,015,696
02 Apr 25 10.03000
+0.03 		10.16 9.91 10.00 34,464,680
01 Apr 25 10.00000
+0.18 		10.01 9.74 9.76 29,705,328
31 Mar 25 9.82000
+0.17 		9.95 9.46 9.50 30,375,252
28 Mar 25 9.65000
+0.15 		9.72 9.45 9.45 24,932,128
27 Mar 25 9.50000
+0.15 		9.54 9.27 9.32 29,470,372
26 Mar 25 9.35000
+0.10 		9.38 8.99 9.16 25,475,912
25 Mar 25 9.25000
+0.41 		9.26 8.84 8.84 30,133,506
24 Mar 25 8.84000
+0.05 		8.87 8.68 8.79 18,425,050
21 Mar 25 8.79000
+0.33 		8.91 8.57 8.59 29,278,860
20 Mar 25 8.46000
-0.03 		8.57 8.38 8.45 12,091,004
19 Mar 25 8.49000
-0.05 		8.63 8.44 8.50 11,944,315
18 Mar 25 8.54000
+0.15 		8.63 8.29 8.41 20,882,540
17 Mar 25 8.39000
+0.12 		8.42 8.27 8.30 22,407,816
14 Mar 25 8.27000
+0.10 		8.37 8.16 8.16 25,183,858
13 Mar 25 8.17000
-0.01 		8.18 8.12 8.17 7,845,700
12 Mar 25 8.18000
-0.01 		8.22 8.13 8.20 9,159,218
11 Mar 25 8.19000
-0.14 		8.30 8.11 8.29 13,150,381
10 Mar 25 8.33000
-0.01 		8.39 8.17 8.31 13,339,499
07 Mar 25 8.34000
-0.03 		8.42 8.30 8.35 10,835,500
06 Mar 25 8.37000
-0.06 		8.45 8.25 8.41 11,778,001
05 Mar 25 8.43000
-0.01 		8.47 8.40 8.45 5,486,061
04 Mar 25 8.44000
+0.01 		8.57 8.42 8.44 10,423,074
03 Mar 25 8.43000
-0.21 		8.67 8.42 8.60 14,551,073
28 Feb 25 8.64000
+0.00 		8.69 8.58 8.65 7,068,600
27 Feb 25 8.64000
+0.09 		8.72 8.52 8.58 11,713,200
26 Feb 25 8.55000
+0.03 		8.61 8.48 8.52 11,517,896
25 Feb 25 8.52000
-0.13 		8.70 8.46 8.67 11,095,103
24 Feb 25 8.65000
+0.01 		8.82 8.61 8.67 10,871,005
21 Feb 25 8.64000
-0.07 		8.75 8.62 8.71 7,771,600
20 Feb 25 8.71000
-0.09 		8.82 8.70 8.82 7,556,468
19 Feb 25 8.80000
-0.18 		8.99 8.77 8.97 9,318,799
18 Feb 25 8.98000
+0.04 		9.03 8.90 8.90 10,467,000
17 Feb 25 8.94000
+0.15 		8.97 8.65 8.75 14,199,596
14 Feb 25 8.79000
-0.03 		8.86 8.73 8.84 9,243,300
13 Feb 25 8.82000
-0.09 		8.95 8.82 8.90 8,825,368
12 Feb 25 8.91000
-0.13 		9.05 8.80 9.05 11,355,200
11 Feb 25 9.04000
+0.17 		9.05 8.85 8.87 11,553,251
10 Feb 25 8.87000
-0.06 		9.02 8.80 8.95 17,492,200
07 Feb 25 8.93000
-0.03 		9.08 8.86 9.00 12,097,200
06 Feb 25 8.96000
-0.09 		9.12 8.91 9.09 10,717,926
05 Feb 25 9.05000
-0.16 		9.26 9.00 9.20 14,362,674
27 Jan 25 9.21000
+0.21 		9.27 9.01 9.04 10,899,600
24 Jan 25 9.00000
-0.06 		9.09 8.86 8.99 9,757,100
23 Jan 25 9.06000
+0.08 		9.11 8.88 8.98 12,743,060
22 Jan 25 8.98000
+0.11 		9.04 8.82 8.87 11,329,077
21 Jan 25 8.87000
-0.06 		9.00 8.76 8.94 8,625,435
20 Jan 25 8.93000
-0.06 		9.14 8.88 8.99 13,431,106
17 Jan 25 8.99000
+0.09 		9.10 8.68 8.86 11,754,783
16 Jan 25 8.90000
+0.13 		8.96 8.71 8.81 11,452,700
15 Jan 25 8.77000
+0.06 		8.98 8.67 8.67 10,417,902
14 Jan 25 8.71000
+0.13 		8.83 8.52 8.56 12,677,222
13 Jan 25 8.58000
-0.11 		8.77 8.49 8.65 15,986,100
10 Jan 25 8.69000
-0.12 		8.84 8.61 8.76 11,823,200
09 Jan 25 8.81000
-0.42 		9.17 8.71 9.13 25,415,800
08 Jan 25 9.23000
+0.32 		9.40 8.86 8.94 29,348,374
07 Jan 25 8.91000
+0.08 		9.01 8.80 8.83 15,337,500
06 Jan 25 8.83000
-0.06 		8.97 8.71 8.87 14,064,382
03 Jan 25 8.89000
-0.11 		9.18 8.84 9.13 20,570,200
02 Jan 25 9.00000
-0.11 		9.45 8.97 9.09 38,650,440
31 Dec 24 9.11000
+0.18 		9.22 8.91 8.94 27,531,352
30 Dec 24 8.93000
+0.26 		8.93 8.54 8.56 33,022,664
27 Dec 24 8.67000
+0.15 		8.67 8.39 8.49 20,708,300
26 Dec 24 8.52000
-0.11 		8.69 8.39 8.64 17,939,656
25 Dec 24 8.63000
+0.17 		8.70 8.38 8.46 19,034,092
24 Dec 24 8.46000
+0.14 		8.47 8.30 8.36 19,907,406
23 Dec 24 8.32000
+0.06 		8.46 8.24 8.27 23,944,800
20 Dec 24 8.26000
-0.12 		8.39 8.24 8.38 13,589,000
19 Dec 24 8.38000
-0.11 		8.51 8.31 8.48 14,058,095
18 Dec 24 8.49000
+0.04 		8.68 8.42 8.42 34,552,980
17 Dec 24 8.45000
+0.08 		8.56 8.36 8.44 31,561,044
16 Dec 24 8.37000
+0.18 		8.58 8.22 8.22 49,058,968
13 Dec 24 8.19000
-0.27 		8.44 8.19 8.44 41,933,104
12 Dec 24 8.46000
-0.08 		8.59 8.41 8.56 27,972,432
11 Dec 24 8.54000
-0.07 		8.66 8.51 8.60 17,946,376
10 Dec 24 8.61000
-0.14 		8.87 8.58 8.84 23,558,602
09 Dec 24 8.75000
+0.19 		8.87 8.52 8.55 27,015,348
06 Dec 24 8.56000
+0.09 		8.61 8.43 8.46 21,426,620
05 Dec 24 8.47000
-0.04 		8.53 8.44 8.51 10,363,151
04 Dec 24 8.51000
-0.02 		8.60 8.46 8.50 15,219,060
03 Dec 24 8.53000
+0.02 		8.53 8.39 8.51 15,934,176
02 Dec 24 8.51000
-0.03 		8.58 8.37 8.56 17,102,780
29 Nov 24 8.54000
-0.02 		8.65 8.51 8.56 9,747,545
28 Nov 24 8.56000
-0.05 		8.64 8.48 8.63 9,890,500
27 Nov 24 8.61000
-0.07 		8.70 8.48 8.66 10,175,400
26 Nov 24 8.68000
-0.11 		8.81 8.67 8.78 8,480,972
25 Nov 24 8.79000
+0.07 		8.89 8.68 8.72 15,834,387
22 Nov 24 8.72000
-0.18 		8.96 8.69 8.91 13,843,200
21 Nov 24 8.90000
+0.00 		8.92 8.83 8.86 8,612,687
20 Nov 24 8.90000
+0.10 		8.98 8.70 8.77 16,002,177
19 Nov 24 8.80000
+0.04 		8.84 8.60 8.70 14,369,715
18 Nov 24 8.76000
+0.00 		8.96 8.67 8.81 24,991,168
15 Nov 24 8.76000
+0.16 		8.94 8.55 8.61 23,240,700
14 Nov 24 8.60000
+0.09 		8.84 8.42 8.52 21,275,864
13 Nov 24 8.51000
+0.02 		8.55 8.42 8.45 8,646,100
12 Nov 24 8.49000
+0.05 		8.65 8.42 8.48 16,489,795
11 Nov 24 8.44000
-0.09 		8.50 8.34 8.50 11,373,400
08 Nov 24 8.53000
-0.12 		8.69 8.49 8.63 18,384,184
07 Nov 24 8.65000
+0.08 		8.65 8.43 8.50 12,211,433
06 Nov 24 8.57000
-0.10 		8.83 8.53 8.67 16,588,300
05 Nov 24 8.67000
-0.01 		8.71 8.50 8.65 16,898,390
04 Nov 24 8.68000
+0.20 		8.69 8.36 8.51 18,916,300
01 Nov 24 8.48000
+0.09 		8.55 8.27 8.37 22,008,852
31 Oct 24 8.39000
+0.12 		8.42 8.24 8.31 18,515,600
30 Oct 24 8.27000
-0.08 		8.37 8.22 8.34 13,689,145
29 Oct 24 8.35000
+0.02 		8.37 8.24 8.33 14,854,000
28 Oct 24 8.33000
-0.02 		8.40 8.25 8.40 11,182,500
25 Oct 24 8.35000
-0.08 		8.50 8.28 8.50 11,673,000
24 Oct 24 8.43000
-0.02 		8.49 8.37 8.48 6,751,585
23 Oct 24 8.45000
+0.05 		8.51 8.39 8.41 12,181,147
22 Oct 24 8.40000
+0.07 		8.44 8.30 8.31 10,002,785
21 Oct 24 8.33000
-0.04 		8.44 8.25 8.43 16,176,852
18 Oct 24 8.37000
+0.12 		8.50 8.16 8.26 21,852,160
17 Oct 24 8.25000
-0.21 		8.56 8.23 8.46 17,167,876
16 Oct 24 8.46000
+0.05 		8.52 8.25 8.36 13,674,762
15 Oct 24 8.41000
-0.44 		8.79 8.39 8.79 23,266,702
14 Oct 24 8.85000
+0.33 		8.92 8.44 8.54 27,618,616
11 Oct 24 8.52000
-0.07 		8.71 8.44 8.61 15,959,400
10 Oct 24 8.59000
+0.26 		8.88 8.39 8.43 31,765,400
09 Oct 24 8.33000
-0.70 		9.03 8.32 9.03 38,794,928
08 Oct 24 9.03000
-0.17 		10.12 8.90 9.99 46,127,824
30 Sep 24 9.20000
+0.55 		9.25 8.66 8.80 49,950,408
27 Sep 24 8.65000
+0.13 		8.83 8.51 8.82 18,761,176
26 Sep 24 8.52000
+0.02 		8.54 8.32 8.51 14,895,654
25 Sep 24 8.50000
-0.11 		8.74 8.40 8.62 16,876,940
24 Sep 24 8.61000
+0.43 		8.64 8.19 8.20 19,347,900
23 Sep 24 8.18000
+0.06 		8.22 8.03 8.12 12,629,600
20 Sep 24 8.12000
-0.04 		8.18 7.91 8.13 18,194,560
19 Sep 24 8.16000
-0.56 		8.68 8.10 8.67 27,908,640
18 Sep 24 8.72000
+0.50 		8.75 8.15 8.17 17,621,510
13 Sep 24 8.22000
+0.07 		8.35 8.13 8.18 17,410,412
12 Sep 24 8.15000
+0.08 		8.18 7.95 8.00 12,442,618
11 Sep 24 8.07000
-0.29 		8.36 8.06 8.36 11,568,935
10 Sep 24 8.36000
-0.06 		8.50 8.15 8.45 11,895,197
09 Sep 24 8.42000
-0.25 		8.69 8.40 8.69 8,701,925
06 Sep 24 8.67000
-0.14 		8.90 8.66 8.83 5,572,900
05 Sep 24 8.81000
-0.09 		8.94 8.68 8.94 7,542,500
04 Sep 24 8.90000
+0.01 		8.94 8.77 8.92 6,692,600
03 Sep 24 8.89000
-0.28 		9.28 8.85 9.10 13,963,068
02 Sep 24 9.17000
+0.09 		9.25 9.05 9.17 13,269,579
30 Aug 24 9.08000
-0.23 		9.32 9.00 9.21 19,213,064
29 Aug 24 9.31000
-0.53 		9.87 9.21 9.84 26,284,168
28 Aug 24 9.84000
+0.10 		9.96 9.66 9.71 11,722,100
27 Aug 24 9.74000
+0.02 		9.80 9.57 9.70 11,779,487
26 Aug 24 9.72000
+0.25 		9.78 9.29 9.46 15,914,193
23 Aug 24 9.47000
-0.04 		9.53 9.36 9.43 8,543,300
22 Aug 24 9.51000
+0.05 		9.64 9.40 9.45 8,636,996
21 Aug 24 9.46000
+0.10 		9.54 9.28 9.38 9,991,755
20 Aug 24 9.36000
-0.14 		9.54 9.30 9.49 11,048,357
19 Aug 24 9.50000
+0.16 		9.55 9.27 9.36 11,675,600
16 Aug 24 9.34000
+0.08 		9.35 9.22 9.27 12,269,493
15 Aug 24 9.26000
+0.24 		9.27 8.98 8.99 16,933,800
14 Aug 24 9.02000
+0.00 		9.17 8.87 8.98 13,370,450
13 Aug 24 9.02000
+0.02 		9.14 8.95 8.96 7,197,200
12 Aug 24 9.00000
+0.15 		9.07 8.84 8.90 9,383,200
09 Aug 24 8.85000
+0.06 		8.92 8.74 8.86 7,354,499
08 Aug 24 8.79000
-0.02 		8.84 8.66 8.80 6,795,003
07 Aug 24 8.81000
+0.14 		8.85 8.61 8.63 10,142,700
06 Aug 24 8.67000
-0.24 		8.99 8.54 8.95 17,164,400
05 Aug 24 8.91000
-0.20 		9.13 8.87 9.11 10,445,956
02 Aug 24 9.11000
-0.18 		9.30 9.03 9.23 10,642,282
01 Aug 24 9.29000
+0.18 		9.38 9.02 9.09 15,482,476
31 Jul 24 9.11000
-0.16 		9.14 8.84 9.02 18,067,300
30 Jul 24 9.27000
+0.00 		9.32 9.01 9.19 14,420,176
29 Jul 24 9.27000
+0.06 		9.30 9.00 9.18 14,982,445
26 Jul 24 9.21000
-0.13 		9.33 9.07 9.32 14,610,126
25 Jul 24 9.34000
-0.16 		9.53 9.23 9.46 12,557,500
24 Jul 24 9.50000
+0.15 		9.67 9.25 9.33 15,489,300
23 Jul 24 9.35000
+0.04 		9.50 9.20 9.30 12,977,200
22 Jul 24 9.31000
-0.01 		9.34 9.00 9.34 13,395,090
19 Jul 24 9.32000
-0.11 		9.52 9.26 9.40 12,540,800
18 Jul 24 9.43000
+0.21 		9.45 9.12 9.20 12,808,366
17 Jul 24 9.22000
-0.28 		9.57 9.15 9.44 15,372,044
16 Jul 24 9.50000
+0.07 		9.65 9.38 9.49 18,657,450
15 Jul 24 9.43000
-0.46 		9.69 8.92 9.20 39,998,172
09 Jul 24 9.89000
+0.28 		9.90 9.58 9.60 12,189,900
08 Jul 24 9.61000
-0.05 		9.73 9.57 9.65 10,608,300
05 Jul 24 9.66000
-0.04 		9.75 9.54 9.70 8,671,303
04 Jul 24 9.70000
+0.10 		9.80 9.55 9.60 11,160,011
03 Jul 24 9.60000
-0.04 		9.73 9.54 9.64 7,726,253
02 Jul 24 9.64000
-0.03 		9.72 9.51 9.68 8,461,016
01 Jul 24 9.67000
+0.11 		9.78 9.55 9.57 12,783,933
28 Jun 24 9.56000
+0.25 		9.61 9.23 9.31 15,759,498
27 Jun 24 9.31000
+0.07 		9.37 9.12 9.24 11,219,582
26 Jun 24 9.24000
-0.01 		9.30 9.11 9.22 8,887,306
25 Jun 24 9.25000
+0.05 		9.34 9.14 9.14 13,669,200
24 Jun 24 9.20000
-0.14 		9.41 9.16 9.33 17,748,452
21 Jun 24 9.34000
+0.02 		9.56 9.24 9.26 23,478,032
20 Jun 24 9.32000
+0.34 		9.36 8.95 9.00 19,624,844
19 Jun 24 8.98000
-0.05 		9.11 8.92 9.03 11,527,211
18 Jun 24 9.03000
+0.22 		9.03 8.75 8.85 15,893,490
17 Jun 24 8.81000
+0.07 		8.88 8.48 8.66 23,003,400
14 Jun 24 8.74000
+0.16 		8.88 8.55 8.56 22,958,650
13 Jun 24 8.58000
+0.00 		8.69 8.50 8.60 13,099,950
12 Jun 24 8.58000
+0.08 		8.64 8.30 8.50 14,830,700
11 Jun 24 8.50000
+0.02 		8.79 8.38 8.61 24,564,800
07 Jun 24 8.48000
+0.12 		8.51 8.35 8.37 9,177,100
06 Jun 24 8.36000
+0.05 		8.46 8.28 8.28 10,317,000
05 Jun 24 8.31000
-0.20 		8.59 8.30 8.57 12,156,300
04 Jun 24 8.51000
+0.10 		8.52 8.34 8.42 10,718,200
03 Jun 24 8.41000
-0.10 		8.50 8.35 8.48 12,734,645
31 May 24 8.51000
-0.06 		8.60 8.40 8.60 13,229,585
30 May 24 8.57000
+0.09 		8.64 8.47 8.50 11,912,400
29 May 24 8.48000
+0.04 		8.50 8.33 8.43 8,657,000
28 May 24 8.44000
-0.07 		8.60 8.37 8.56 14,206,703
27 May 24 8.51000
+0.14 		8.53 8.33 8.41 13,004,900
24 May 24 8.37000
+0.10 		8.42 8.25 8.29 10,286,100
23 May 24 8.27000
-0.09 		8.35 8.24 8.33 9,380,076
22 May 24 8.36000
+0.02 		8.48 8.28 8.35 11,227,200
21 May 24 8.34000
-0.10 		8.48 8.26 8.48 13,370,476
20 May 24 8.44000
+0.08 		8.46 8.27 8.39 10,985,676
17 May 24 8.36000
+0.08 		8.39 8.26 8.28 11,292,786
16 May 24 8.28000
-0.21 		8.55 8.25 8.50 12,380,100
15 May 24 8.49000
+0.03 		8.65 8.48 8.49 11,009,693
14 May 24 8.46000
-0.11 		8.67 8.45 8.54 16,543,484
13 May 24 8.57000
+0.25 		8.63 8.28 8.32 15,004,400
10 May 24 8.32000
-0.02 		8.40 8.25 8.37 11,478,900
09 May 24 8.34000
+0.06 		8.38 8.22 8.30 12,097,100
08 May 24 8.28000
+0.03 		8.37 8.20 8.23 10,650,400
07 May 24 8.25000
-0.01 		8.29 8.14 8.23 13,310,100
06 May 24 8.26000
+0.16 		8.27 7.99 8.18 18,318,300
30 Apr 24 8.10000
+0.04 		8.21 8.03 8.03 14,836,000
29 Apr 24 8.06000
-0.18 		8.23 8.01 8.23 24,795,600
26 Apr 24 8.24000
-0.24 		8.56 8.14 8.48 22,071,456
25 Apr 24 8.48000
+0.13 		8.49 8.33 8.37 12,609,320
24 Apr 24 8.35000
+0.13 		8.39 8.20 8.24 13,196,041
23 Apr 24 8.22000
-0.15 		8.35 8.17 8.32 15,114,473
22 Apr 24 8.37000
-0.15 		8.60 8.35 8.54 15,442,855
19 Apr 24 8.52000
+0.15 		8.56 8.35 8.37 15,732,500
18 Apr 24 8.37000
-0.11 		8.55 8.28 8.46 18,789,954
17 Apr 24 8.48000
+0.25 		8.48 8.16 8.19 21,997,620
16 Apr 24 8.23000
+0.06 		8.37 8.11 8.17 23,332,720
15 Apr 24 8.17000
+0.23 		8.21 7.91 7.94 17,374,196
12 Apr 24 7.94000
+0.07 		8.01 7.84 7.87 12,504,307
11 Apr 24 7.87000
+0.10 		7.88 7.69 7.71 12,458,266
10 Apr 24 7.77000
+0.05 		7.81 7.69 7.72 11,529,140
09 Apr 24 7.72000
+0.06 		7.78 7.60 7.65 16,366,609
08 Apr 24 7.66000
+0.11 		7.76 7.54 7.59 21,190,772
03 Apr 24 7.55000
+0.10 		7.58 7.42 7.47 11,934,899
02 Apr 24 7.45000
+0.13 		7.47 7.30 7.33 13,818,050
01 Apr 24 7.32000
-0.07 		7.46 7.26 7.38 16,221,097
29 Mar 24 7.39000
+0.06 		7.48 7.23 7.40 12,876,500
28 Mar 24 7.33000
+0.05 		7.38 7.23 7.27 10,369,437
27 Mar 24 7.28000
-0.01 		7.36 7.27 7.28 10,347,600
26 Mar 24 7.29000
+0.08 		7.32 7.19 7.24 12,036,297
25 Mar 24 7.21000
+0.14 		7.29 7.07 7.09 15,293,579
22 Mar 24 7.07000
-0.07 		7.16 7.02 7.15 8,307,997
21 Mar 24 7.14000
+0.00 		7.21 7.10 7.14 8,036,093
20 Mar 24 7.14000
+0.14 		7.15 6.98 7.00 14,221,306
19 Mar 24 7.00000
-0.23 		7.26 6.98 7.24 20,445,710
18 Mar 24 7.23000
+0.22 		7.28 7.00 7.01 22,382,956
15 Mar 24 7.01000
+0.01 		7.07 6.98 7.00 11,554,941
14 Mar 24 7.00000
+0.02 		7.05 6.93 6.95 12,984,774
13 Mar 24 6.98000
+0.08 		7.02 6.85 6.89 15,240,472
12 Mar 24 6.90000
-0.23 		7.12 6.87 7.12 25,897,012
11 Mar 24 7.13000
-0.23 		7.38 7.04 7.35 28,186,742
08 Mar 24 7.36000
+0.26 		7.37 7.08 7.10 23,160,720
07 Mar 24 7.10000
+0.00 		7.19 7.08 7.08 17,236,114
06 Mar 24 7.10000
-0.21 		7.34 7.08 7.31 18,604,516
05 Mar 24 7.31000
+0.08 		7.37 7.20 7.21 14,389,542
04 Mar 24 7.23000
+0.10 		7.30 7.09 7.12 19,380,200
01 Mar 24 7.13000
-0.20 		7.34 7.11 7.32 17,618,808
29 Feb 24 7.33000
+0.00 		7.42 7.24 7.29 16,013,139
28 Feb 24 7.33000
+0.15 		7.44 7.14 7.18 23,965,100
27 Feb 24 7.18000
+0.16 		7.18 6.98 6.99 21,985,200
26 Feb 24 7.02000
-0.27 		7.29 7.00 7.26 31,622,436
23 Feb 24 7.29000
-0.10 		7.43 7.25 7.37 15,561,535
22 Feb 24 7.39000
+0.01 		7.48 7.33 7.36 11,078,489
21 Feb 24 7.38000
-0.10 		7.59 7.35 7.48 20,471,700
20 Feb 24 7.48000
+0.19 		7.62 7.20 7.20 18,040,936
19 Feb 24 7.29000
+0.06 		7.33 7.03 7.25 25,412,928
08 Feb 24 7.23000
-0.04 		7.39 7.17 7.25 24,197,250
07 Feb 24 7.27000
+0.15 		7.27 6.96 7.12 28,342,936
06 Feb 24 7.12000
+0.18 		7.24 6.70 6.89 30,115,974
05 Feb 24 6.94000
+0.03 		7.15 6.79 6.86 26,885,280
02 Feb 24 6.91000
+0.03 		7.08 6.78 6.86 17,614,800
01 Feb 24 6.88000
-0.05 		7.01 6.87 6.90 11,020,696
31 Jan 24 6.93000
+0.00 		6.99 6.86 6.90 11,673,096
30 Jan 24 6.93000
-0.10 		7.10 6.92 6.99 11,227,200
29 Jan 24 7.03000
-0.01 		7.22 6.90 7.07 14,825,400
26 Jan 24 7.04000
+0.09 		7.08 6.91 6.91 10,341,107
25 Jan 24 6.95000
+0.09 		6.96 6.84 6.90 11,468,400
24 Jan 24 6.86000
+0.22 		6.89 6.66 6.69 15,964,300
23 Jan 24 6.64000
+0.11 		6.67 6.43 6.53 12,792,000
22 Jan 24 6.53000
-0.23 		6.79 6.48 6.77 11,500,463
19 Jan 24 6.76000
+0.01 		6.81 6.72 6.75 7,996,276
18 Jan 24 6.75000
-0.06 		6.82 6.59 6.77 18,023,800
17 Jan 24 6.81000
-0.09 		6.93 6.81 6.85 12,030,423
16 Jan 24 6.90000
+0.06 		6.90 6.78 6.78 13,206,619
15 Jan 24 6.84000
+0.04 		6.90 6.74 6.80 17,175,570
12 Jan 24 6.80000
+0.12 		6.85 6.66 6.67 15,987,137
11 Jan 24 6.68000
-0.10 		6.82 6.60 6.77 21,533,396
10 Jan 24 6.78000
+0.02 		6.86 6.66 6.72 23,330,184
09 Jan 24 6.76000
+0.23 		6.80 6.46 6.51 25,539,792
08 Jan 24 6.53000
+0.05 		6.60 6.43 6.46 18,137,000
05 Jan 24 6.48000
+0.01 		6.56 6.44 6.46 11,753,349
04 Jan 24 6.47000
+0.03 		6.48 6.40 6.44 9,570,852
03 Jan 24 6.44000
+0.14 		6.45 6.28 6.28 13,656,930
02 Jan 24 6.30000
+0.12 		6.37 6.16 6.17 13,014,630
29 Dec 23 6.18000
+0.01 		6.21 6.13 6.15 10,060,930
28 Dec 23 6.17000
-0.19 		6.32 6.15 6.31 16,044,530
27 Dec 23 6.36000
+0.04 		6.36 6.26 6.32 7,885,900
26 Dec 23 6.32000
+0.01 		6.38 6.29 6.33 8,381,200
25 Dec 23 6.31000
-0.04 		6.37 6.24 6.36 7,874,963
22 Dec 23 6.35000
+0.01 		6.40 6.32 6.36 6,471,100
21 Dec 23 6.34000
-0.01 		6.35 6.27 6.34 7,976,723
20 Dec 23 6.35000
+0.03 		6.43 6.32 6.35 10,041,500
19 Dec 23 6.32000
-0.01 		6.35 6.29 6.33 6,396,685
18 Dec 23 6.33000
+0.02 		6.40 6.28 6.29 9,697,026
15 Dec 23 6.31000
-0.07 		6.40 6.29 6.39 8,246,426
14 Dec 23 6.38000
+0.01 		6.43 6.32 6.36 15,774,148
13 Dec 23 6.37000
-0.06 		6.46 6.36 6.40 7,673,156
12 Dec 23 6.43000
+0.07 		6.44 6.33 6.36 8,776,473
11 Dec 23 6.36000
+0.03 		6.38 6.22 6.32 14,201,556
08 Dec 23 6.33000
+0.08 		6.40 6.23 6.23 21,142,374
07 Dec 23 6.25000
+0.01 		6.27 6.18 6.22 10,264,076
06 Dec 23 6.24000
+0.01 		6.26 6.13 6.23 10,317,730
05 Dec 23 6.23000
-0.05 		6.28 6.19 6.27 7,407,700
04 Dec 23 6.28000
+0.09 		6.28 6.20 6.22 11,158,900
01 Dec 23 6.19000
+0.03 		6.22 6.13 6.16 10,209,296
30 Nov 23 6.16000
+0.06 		6.19 6.07 6.10 9,563,000
29 Nov 23 6.10000
+0.01 		6.12 6.06 6.07 7,494,398
28 Nov 23 6.09000
+0.05 		6.10 6.01 6.02 6,978,773
27 Nov 23 6.04000
-0.04 		6.11 5.99 6.09 7,954,853
24 Nov 23 6.08000
+0.04 		6.09 6.02 6.03 8,062,551
23 Nov 23 6.04000
+0.04 		6.05 5.97 5.99 5,746,800
22 Nov 23 6.00000
+0.01 		6.06 5.98 5.98 6,955,442
21 Nov 23 5.99000
+0.02 		6.04 5.96 5.98 10,339,101
20 Nov 23 5.97000
-0.01 		6.06 5.94 5.98 9,544,968
17 Nov 23 5.98000
+0.02 		5.99 5.92 5.94 6,979,953
16 Nov 23 5.96000
+0.00 		5.97 5.92 5.95 6,657,400
15 Nov 23 5.96000
+0.02 		5.98 5.93 5.96 7,476,541
14 Nov 23 5.94000
+0.00 		5.97 5.91 5.94 6,328,000
13 Nov 23 5.94000
-0.01 		5.98 5.87 5.95 9,543,900
10 Nov 23 5.95000
+0.02 		5.97 5.91 5.94 7,549,200
09 Nov 23 5.93000
+0.01 		5.96 5.91 5.92 6,293,401
08 Nov 23 5.92000
-0.04 		5.98 5.91 5.97 7,249,840
07 Nov 23 5.96000
-0.04 		6.01 5.91 6.00 9,692,682
06 Nov 23 6.00000
+0.04 		6.01 5.95 5.97 7,571,071
03 Nov 23 5.96000
-0.04 		6.03 5.95 5.98 7,535,159
02 Nov 23 6.00000
+0.02 		6.02 5.96 5.97 9,668,239
01 Nov 23 5.98000
-0.01 		6.02 5.95 5.98 10,026,000
31 Oct 23 5.99000
+0.01 		6.00 5.84 5.99 15,420,272
30 Oct 23 5.98000
-0.21 		6.21 5.96 6.20 19,367,600
27 Oct 23 6.19000
+0.11 		6.21 6.09 6.11 10,269,000
26 Oct 23 6.08000
+0.03 		6.11 6.01 6.03 7,275,216
25 Oct 23 6.05000
+0.07 		6.09 5.99 6.03 7,413,016
24 Oct 23 5.98000
+0.09 		6.02 5.92 5.98 9,000,816
23 Oct 23 5.89000
-0.13 		6.03 5.87 6.02 9,034,400
20 Oct 23 6.02000
-0.06 		6.13 6.01 6.05 7,013,000
19 Oct 23 6.08000
-0.10 		6.19 6.08 6.18 10,711,414
18 Oct 23 6.18000
-0.07 		6.27 6.18 6.25 5,318,600
17 Oct 23 6.25000
-0.01 		6.29 6.22 6.28 6,213,300
16 Oct 23 6.26000
+0.08 		6.29 6.18 6.18 9,213,966
13 Oct 23 6.18000
-0.05 		6.25 6.16 6.22 6,590,318
12 Oct 23 6.23000
+0.02 		6.28 6.20 6.23 6,182,134
11 Oct 23 6.21000
+0.00 		6.28 6.21 6.21 7,503,799
10 Oct 23 6.21000
-0.17 		6.40 6.20 6.36 10,476,400
09 Oct 23 6.38000
+0.02 		6.43 6.29 6.36 11,837,261
28 Sep 23 6.36000
-0.02 		6.42 6.35 6.37 7,451,000
27 Sep 23 6.38000
-0.04 		6.47 6.37 6.44 8,988,950
26 Sep 23 6.42000
-0.05 		6.50 6.41 6.45 6,915,400
25 Sep 23 6.47000
+0.03 		6.52 6.43 6.45 10,700,781
22 Sep 23 6.44000
-0.03 		6.49 6.40 6.46 8,527,930
21 Sep 23 6.47000
-0.01 		6.51 6.43 6.50 7,722,700
20 Sep 23 6.48000
-0.02 		6.54 6.44 6.51 7,723,854
19 Sep 23 6.50000
+0.05 		6.53 6.43 6.43 11,184,372
18 Sep 23 6.45000
-0.03 		6.50 6.40 6.49 11,193,183
15 Sep 23 6.48000
+0.03 		6.53 6.44 6.46 13,506,931
14 Sep 23 6.45000
+0.11 		6.46 6.32 6.35 18,220,180
13 Sep 23 6.34000
+0.01 		6.38 6.31 6.34 8,803,387
12 Sep 23 6.33000
+0.05 		6.41 6.27 6.27 11,841,831
11 Sep 23 6.28000
+0.06 		6.29 6.21 6.22 9,857,490
08 Sep 23 6.22000
-0.05 		6.30 6.22 6.24 9,112,978
07 Sep 23 6.27000
-0.04 		6.33 6.23 6.28 10,460,200
06 Sep 23 6.31000
-0.04 		6.34 6.25 6.31 7,203,288
05 Sep 23 6.35000
-0.03 		6.41 6.30 6.39 9,258,998
04 Sep 23 6.38000
+0.06 		6.41 6.33 6.34 11,322,654
01 Sep 23 6.32000
+0.14 		6.36 6.18 6.18 14,314,890
31 Aug 23 6.18000
-0.03 		6.25 6.18 6.19 8,347,613
30 Aug 23 6.21000
-0.05 		6.29 6.16 6.28 16,839,232
29 Aug 23 6.26000
-0.06 		6.34 6.21 6.34 12,451,700
28 Aug 23 6.32000
+0.13 		6.45 6.27 6.39 15,072,289
25 Aug 23 6.19000
+0.02 		6.25 6.11 6.18 7,191,347
24 Aug 23 6.17000
-0.11 		6.34 6.14 6.27 16,474,204
23 Aug 23 6.28000
-0.05 		6.38 6.26 6.34 5,992,728
22 Aug 23 6.33000
+0.01 		6.36 6.23 6.34 10,132,688
21 Aug 23 6.32000
-0.06 		6.43 6.31 6.38 8,833,231
18 Aug 23 6.38000
+0.09 		6.43 6.29 6.30 14,437,900
17 Aug 23 6.29000
-0.07 		6.40 6.26 6.34 13,405,489
16 Aug 23 6.36000
-0.03 		6.40 6.31 6.40 7,269,431
15 Aug 23 6.39000
+0.13 		6.41 6.23 6.24 14,990,448
14 Aug 23 6.26000
+0.06 		6.27 6.11 6.16 7,503,754
11 Aug 23 6.20000
-0.19 		6.39 6.19 6.36 12,125,966
10 Aug 23 6.39000
+0.15 		6.39 6.24 6.26 11,983,105
09 Aug 23 6.24000
-0.03 		6.28 6.21 6.25 5,201,100
08 Aug 23 6.27000
-0.02 		6.30 6.25 6.29 5,492,300
07 Aug 23 6.29000
-0.04 		6.33 6.25 6.33 10,521,450
04 Aug 23 6.33000
-0.08 		6.44 6.32 6.42 14,561,200
03 Aug 23 6.41000
+0.01 		6.44 6.35 6.38 7,935,100
02 Aug 23 6.40000
-0.05 		6.46 6.35 6.45 11,138,200
01 Aug 23 6.45000
-0.21 		6.47 6.37 6.40 18,022,518
31 Jul 23 6.66000
-0.06 		6.82 6.60 6.72 33,081,832
28 Jul 23 6.72000
+0.10 		6.72 6.58 6.62 11,777,897
27 Jul 23 6.62000
+0.03 		6.65 6.58 6.59 8,363,477
26 Jul 23 6.59000
-0.01 		6.61 6.56 6.60 7,125,982
25 Jul 23 6.60000
-0.04 		6.71 6.56 6.68 20,383,456
24 Jul 23 6.64000
+0.08 		6.64 6.53 6.57 8,790,800
21 Jul 23 6.56000
+0.00 		6.63 6.50 6.56 6,158,500
20 Jul 23 6.56000
-0.08 		6.67 6.55 6.67 6,110,100
19 Jul 23 6.64000
+0.06 		6.68 6.56 6.56 8,458,500
18 Jul 23 6.58000
-0.02 		6.59 6.53 6.57 5,610,918
17 Jul 23 6.60000
+0.02 		6.60 6.51 6.56 7,834,370
14 Jul 23 6.58000
+0.01 		6.61 6.52 6.57 6,302,188
13 Jul 23 6.57000
+0.10 		6.58 6.49 6.49 8,336,525
12 Jul 23 6.47000
-0.15 		6.62 6.46 6.60 11,446,400
11 Jul 23 6.62000
-0.05 		6.68 6.56 6.66 10,178,187
10 Jul 23 6.67000
+0.13 		6.69 6.52 6.54 18,153,180
07 Jul 23 6.54000
+0.03 		6.55 6.45 6.50 12,284,400
06 Jul 23 6.51000
+0.03 		6.69 6.46 6.46 17,742,764
05 Jul 23 6.48000
+0.02 		6.51 6.40 6.47 15,209,187
04 Jul 23 6.46000
-0.41 		6.84 6.41 6.77 40,017,760
03 Jul 23 6.87000
-0.10 		7.40 6.69 7.40 48,628,788
27 Jun 23 6.97000
+0.20 		6.99 6.77 6.78 8,827,125
26 Jun 23 6.77000
-0.07 		6.89 6.76 6.84 9,670,500
21 Jun 23 6.84000
-0.05 		6.98 6.84 6.86 6,174,900
20 Jun 23 6.89000
-0.08 		7.00 6.87 6.99 9,181,900
19 Jun 23 6.97000
-0.04 		7.05 6.94 7.02 11,703,395
16 Jun 23 7.01000
-0.12 		7.22 7.00 7.15 17,311,572
15 Jun 23 7.13000
-0.02 		7.20 7.07 7.12 8,635,391
14 Jun 23 7.15000
-0.03 		7.28 7.13 7.18 9,382,965
13 Jun 23 7.18000
-0.05 		7.30 7.12 7.27 9,176,726
12 Jun 23 7.23000
-0.20 		7.43 7.21 7.41 14,279,363
09 Jun 23 7.43000
-0.07 		7.59 7.40 7.54 11,841,405
08 Jun 23 7.50000
+0.10 		7.63 7.31 7.38 17,825,312
07 Jun 23 7.40000
+0.27 		7.47 7.14 7.14 20,429,168
06 Jun 23 7.13000
-0.10 		7.27 7.11 7.23 7,881,200
05 Jun 23 7.23000
-0.01 		7.30 7.15 7.25 9,624,830
02 Jun 23 7.24000
-0.08 		7.44 7.20 7.35 11,355,116
01 Jun 23 7.32000
+0.07 		7.42 7.20 7.28 12,631,234
31 May 23 7.25000
+0.03 		7.39 7.20 7.20 16,102,447
30 May 23 7.22000
+0.07 		7.26 7.04 7.11 12,278,320
29 May 23 7.15000
+0.21 		7.20 6.95 6.96 16,880,288
26 May 23 6.94000
+0.03 		7.00 6.82 6.90 8,225,100
25 May 23 6.91000
+0.00 		6.98 6.84 6.90 12,869,071
24 May 23 6.91000
-0.12 		7.06 6.90 7.05 15,740,227
23 May 23 7.03000
-0.20 		7.28 7.03 7.21 17,566,874
22 May 23 7.23000
-0.03 		7.36 7.19 7.29 12,590,000
19 May 23 7.26000
-0.14 		7.42 7.17 7.42 16,371,082
18 May 23 7.40000
+0.16 		7.57 7.21 7.27 22,245,400
17 May 23 7.24000
-0.07 		7.36 7.12 7.31 22,064,500
16 May 23 7.31000
-0.09 		7.52 7.28 7.37 17,313,900
15 May 23 7.40000
-0.04 		7.64 7.18 7.48 23,692,244
12 May 23 7.44000
+0.15 		7.54 7.20 7.31 39,631,572
11 May 23 7.29000
-0.25 		7.57 7.25 7.56 30,643,540
10 May 23 7.54000
-0.41 		7.89 7.36 7.78 68,286,296
09 May 23 7.95000
-0.52 		8.53 7.94 8.40 72,099,128
08 May 23 8.47000
+0.39 		8.78 7.91 8.00 76,623,120
05 May 23 8.08000
+0.30 		8.13 7.78 7.78 64,425,264
04 May 23 7.78000
+0.61 		7.87 7.11 7.19 71,763,904
28 Apr 23 7.17000
+0.30 		7.22 6.83 6.87 29,723,292
27 Apr 23 6.87000
+0.08 		7.00 6.80 6.80 16,821,540
26 Apr 23 6.79000
-0.01 		6.82 6.65 6.76 11,913,200
25 Apr 23 6.80000
+0.10 		6.92 6.67 6.70 22,273,076
24 Apr 23 6.70000
+0.00 		6.76 6.62 6.70 14,910,600
21 Apr 23 6.70000
+0.03 		6.82 6.67 6.69 16,233,530
20 Apr 23 6.67000
-0.03 		6.75 6.55 6.65 12,582,927
19 Apr 23 6.70000
+0.11 		6.80 6.55 6.59 15,186,601
18 Apr 23 6.59000
+0.11 		6.61 6.46 6.50 12,453,779
17 Apr 23 6.48000
+0.09 		6.48 6.34 6.38 11,466,719
14 Apr 23 6.39000
-0.01 		6.45 6.35 6.40 7,085,619
13 Apr 23 6.40000
+0.08 		6.46 6.31 6.33 11,302,379
12 Apr 23 6.32000
+0.03 		6.38 6.24 6.31 9,544,900
11 Apr 23 6.29000
+0.00 		6.30 6.22 6.29 5,932,000
10 Apr 23 6.29000
+0.04 		6.31 6.17 6.25 8,067,437
07 Apr 23 6.25000
-0.05 		6.34 6.23 6.30 10,653,882
06 Apr 23 6.30000
-0.12 		6.43 6.29 6.43 13,574,430
04 Apr 23 6.42000
+0.10 		6.45 6.29 6.33 16,768,468
03 Apr 23 6.32000
-0.03 		6.38 6.23 6.34 18,177,188
31 Mar 23 6.35000
+0.18 		6.38 6.16 6.19 22,802,896
30 Mar 23 6.17000
+0.05 		6.27 6.07 6.15 15,256,796
29 Mar 23 6.12000
+0.01 		6.22 6.06 6.15 14,698,601
28 Mar 23 6.11000
+0.00 		6.15 6.04 6.10 10,684,495
27 Mar 23 6.11000
-0.01 		6.14 6.06 6.12 11,165,671
24 Mar 23 6.12000
-0.06 		6.20 6.04 6.20 13,615,888
23 Mar 23 6.18000
+0.02 		6.20 6.08 6.12 12,179,800
22 Mar 23 6.16000
+0.00 		6.24 6.14 6.17 8,738,051
21 Mar 23 6.16000
-0.01 		6.23 6.10 6.17 16,591,649
20 Mar 23 6.17000
-0.05 		6.39 6.15 6.25 23,078,908
17 Mar 23 6.22000
+0.12 		6.26 6.08 6.11 22,062,452
16 Mar 23 6.10000
+0.09 		6.34 5.96 5.97 30,052,658
15 Mar 23 6.01000
+0.14 		6.03 5.86 5.91 20,940,500
14 Mar 23 5.87000
-0.01 		5.92 5.82 5.88 11,333,219
13 Mar 23 5.88000
+0.08 		5.89 5.78 5.79 12,306,329
10 Mar 23 5.80000
-0.04 		5.88 5.79 5.82 9,152,390
09 Mar 23 5.84000
+0.00 		5.94 5.83 5.88 8,999,700
08 Mar 23 5.84000
+0.01 		5.88 5.78 5.84 6,965,207
07 Mar 23 5.83000
-0.04 		5.98 5.82 5.90 14,656,858
06 Mar 23 5.87000
+0.02 		5.92 5.84 5.89 11,053,758
03 Mar 23 5.85000
+0.02 		5.87 5.79 5.85 10,412,316
02 Mar 23 5.83000
+0.05 		5.85 5.76 5.78 10,922,500
01 Mar 23 5.78000
+0.03 		5.79 5.74 5.76 7,528,949
28 Feb 23 5.75000
+0.02 		5.75 5.69 5.74 6,685,288
27 Feb 23 5.73000
-0.01 		5.75 5.70 5.75 4,933,898
24 Feb 23 5.74000
+0.00 		5.78 5.71 5.76 5,553,293
23 Feb 23 5.74000
+0.00 		5.78 5.72 5.76 5,853,206
22 Feb 23 5.74000
-0.03 		5.77 5.72 5.75 7,956,310
21 Feb 23 5.77000
+0.05 		5.78 5.71 5.74 9,697,564
20 Feb 23 5.72000
+0.08 		5.73 5.61 5.66 9,607,100
17 Feb 23 5.64000
-0.02 		5.68 5.63 5.64 7,802,523
16 Feb 23 5.66000
-0.07 		5.75 5.63 5.72 10,318,428
15 Feb 23 5.73000
+0.01 		5.75 5.70 5.74 8,547,757
14 Feb 23 5.72000
-0.01 		5.76 5.70 5.76 8,546,574
13 Feb 23 5.73000
+0.05 		5.74 5.68 5.70 10,257,305
10 Feb 23 5.68000
+0.01 		5.71 5.65 5.67 7,779,773
09 Feb 23 5.67000
+0.01 		5.68 5.64 5.66 6,447,978
08 Feb 23 5.66000
-0.01 		5.69 5.63 5.67 9,697,796
07 Feb 23 5.67000
+0.01 		5.70 5.64 5.67 5,960,900
06 Feb 23 5.66000
-0.01 		5.74 5.63 5.67 8,635,362
03 Feb 23 5.67000
-0.04 		5.71 5.64 5.70 8,090,830
02 Feb 23 5.71000
-0.04 		5.77 5.71 5.74 8,736,163
01 Feb 23 5.75000
+0.01 		5.77 5.70 5.75 9,113,181
31 Jan 23 5.74000
-0.02 		5.77 5.73 5.74 6,899,018
30 Jan 23 5.76000
+0.02 		5.80 5.70 5.78 12,856,273
20 Jan 23 5.74000
+0.03 		5.76 5.70 5.72 8,295,118
19 Jan 23 5.71000
+0.02 		5.74 5.66 5.71 8,551,855
18 Jan 23 5.69000
-0.03 		5.72 5.65 5.72 6,912,461
17 Jan 23 5.72000
+0.04 		5.72 5.64 5.67 7,804,126
16 Jan 23 5.68000
+0.03 		5.72 5.65 5.66 9,015,830
13 Jan 23 5.65000
+0.05 		5.68 5.57 5.61 6,681,350
12 Jan 23 5.60000
+0.02 		5.66 5.53 5.58 7,669,906
11 Jan 23 5.58000
+0.00 		5.62 5.57 5.58 5,450,600
10 Jan 23 5.58000
-0.05 		5.64 5.56 5.64 7,371,700
09 Jan 23 5.63000
+0.02 		5.68 5.60 5.61 7,787,977
06 Jan 23 5.61000
-0.06 		5.66 5.60 5.66 7,241,043
05 Jan 23 5.67000
+0.05 		5.69 5.61 5.61 9,869,289
04 Jan 23 5.62000
+0.05 		5.65 5.57 5.58 9,498,104
03 Jan 23 5.57000
-0.04 		5.63 5.54 5.60 14,247,123
30 Dec 22 5.61000
+0.14 		5.62 5.47 5.48 10,071,388
29 Dec 22 5.47000
-0.06 		5.54 5.45 5.53 7,103,514
28 Dec 22 5.53000
-0.02 		5.58 5.48 5.51 6,850,034
27 Dec 22 5.55000
+0.11 		5.64 5.46 5.46 11,750,210
26 Dec 22 5.44000
+0.00 		5.50 5.42 5.45 8,042,810
23 Dec 22 5.44000
-0.07 		5.53 5.44 5.49 5,564,900
22 Dec 22 5.51000
-0.04 		5.65 5.49 5.58 6,339,349
21 Dec 22 5.55000
+0.01 		5.62 5.53 5.57 4,532,480
20 Dec 22 5.54000
-0.06 		5.62 5.53 5.59 6,228,237
19 Dec 22 5.60000
-0.13 		5.73 5.55 5.71 9,669,500
16 Dec 22 5.73000
+0.03 		5.73 5.66 5.68 7,187,987
15 Dec 22 5.70000
-0.02 		5.80 5.69 5.73 7,942,662
14 Dec 22 5.72000
-0.08 		5.80 5.71 5.77 6,164,512
13 Dec 22 5.80000
+0.04 		5.82 5.74 5.78 8,130,400
12 Dec 22 5.76000
-0.02 		5.84 5.74 5.80 12,658,430
09 Dec 22 5.78000
-0.08 		5.89 5.77 5.83 12,387,707
08 Dec 22 5.86000
+0.03 		5.91 5.74 5.83 12,409,219
07 Dec 22 5.83000
+0.04 		5.88 5.76 5.78 13,363,450
06 Dec 22 5.79000
+0.01 		5.84 5.73 5.79 12,129,240
05 Dec 22 5.78000
+0.16 		5.85 5.63 5.63 19,977,496
02 Dec 22 5.62000
-0.03 		5.67 5.58 5.65 7,754,924
01 Dec 22 5.65000
-0.01 		5.70 5.63 5.68 9,433,906
30 Nov 22 5.66000
+0.01 		5.69 5.64 5.66 8,570,350
29 Nov 22 5.65000
+0.04 		5.68 5.58 5.61 11,433,920
28 Nov 22 5.61000
+0.01 		5.61 5.49 5.58 10,211,569
25 Nov 22 5.60000
+0.06 		5.60 5.51 5.54 7,782,673
24 Nov 22 5.54000
+0.00 		5.58 5.51 5.56 6,269,800
23 Nov 22 5.54000
+0.05 		5.60 5.48 5.49 12,717,076
22 Nov 22 5.49000
+0.10 		5.52 5.38 5.38 11,741,941
21 Nov 22 5.39000
-0.09 		5.47 5.37 5.47 7,716,770
18 Nov 22 5.48000
-0.03 		5.53 5.45 5.52 8,080,500
17 Nov 22 5.51000
+0.02 		5.52 5.45 5.49 7,481,221
16 Nov 22 5.49000
-0.02 		5.54 5.48 5.49 7,847,300
15 Nov 22 5.51000
+0.02 		5.54 5.47 5.50 10,081,154
14 Nov 22 5.49000
+0.02 		5.53 5.45 5.47 8,895,700
11 Nov 22 5.47000
+0.05 		5.52 5.45 5.46 10,547,856
10 Nov 22 5.42000
+0.03 		5.45 5.34 5.35 6,481,800
09 Nov 22 5.39000
-0.01 		5.43 5.37 5.40 5,019,294
08 Nov 22 5.40000
-0.05 		5.44 5.36 5.43 8,146,634
07 Nov 22 5.45000
+0.00 		5.47 5.38 5.43 8,965,219
04 Nov 22 5.45000
+0.08 		5.48 5.35 5.39 9,962,588
03 Nov 22 5.37000
-0.12 		5.46 5.32 5.43 9,205,153
02 Nov 22 5.49000
+0.14 		5.53 5.32 5.35 13,662,621
01 Nov 22 5.35000
+0.03 		5.36 5.22 5.35 12,536,834
31 Oct 22 5.32000
-0.04 		5.43 5.27 5.40 14,046,041
28 Oct 22 5.36000
-0.10 		5.47 5.35 5.45 5,925,834
27 Oct 22 5.46000
+0.04 		5.49 5.42 5.43 5,613,300
26 Oct 22 5.42000
-0.01 		5.48 5.40 5.40 6,572,600
25 Oct 22 5.43000
+0.00 		5.48 5.37 5.44 6,313,100
24 Oct 22 5.43000
-0.14 		5.61 5.42 5.55 9,085,900
21 Oct 22 5.57000
+0.08 		5.62 5.48 5.50 8,772,169
20 Oct 22 5.49000
-0.14 		5.59 5.46 5.59 9,311,792
19 Oct 22 5.63000
+0.07 		5.67 5.54 5.56 7,721,600
18 Oct 22 5.56000
-0.08 		5.67 5.54 5.67 6,492,900
17 Oct 22 5.64000
+0.13 		5.68 5.51 5.51 9,285,292
14 Oct 22 5.51000
-0.02 		5.58 5.51 5.56 6,781,600
13 Oct 22 5.53000
-0.01 		5.55 5.48 5.54 5,670,279
12 Oct 22 5.54000
+0.04 		5.55 5.42 5.50 8,076,723
11 Oct 22 5.50000
+0.05 		5.52 5.36 5.36 9,464,771
10 Oct 22 5.45000
-0.02 		5.53 5.43 5.49 10,858,798
30 Sep 22 5.47000
+0.02 		5.55 5.41 5.45 6,466,526
29 Sep 22 5.45000
+0.01 		5.55 5.43 5.48 7,661,373
28 Sep 22 5.44000
-0.06 		5.50 5.40 5.50 5,907,695
27 Sep 22 5.50000
+0.07 		5.51 5.39 5.44 8,595,209
26 Sep 22 5.43000
-0.15 		5.55 5.41 5.53 10,346,100
23 Sep 22 5.58000
+0.02 		5.63 5.52 5.61 9,524,400
22 Sep 22 5.56000
-0.08 		5.63 5.51 5.61 6,785,169
21 Sep 22 5.64000
+0.11 		5.67 5.47 5.50 10,010,734
20 Sep 22 5.53000
+0.00 		5.61 5.49 5.58 7,650,800
19 Sep 22 5.53000
+0.05 		5.59 5.42 5.50 11,726,572
16 Sep 22 5.48000
-0.12 		5.68 5.45 5.68 11,597,024
15 Sep 22 5.60000
-0.02 		5.70 5.58 5.69 10,880,750
14 Sep 22 5.62000
-0.03 		5.67 5.59 5.65 8,113,374
13 Sep 22 5.65000
+0.03 		5.70 5.60 5.61 11,501,888
09 Sep 22 5.62000
-0.02 		5.70 5.59 5.66 13,798,426
08 Sep 22 5.64000
+0.02 		5.70 5.54 5.61 12,243,555
07 Sep 22 5.62000
-0.08 		5.68 5.59 5.67 11,969,623
06 Sep 22 5.70000
+0.15 		5.71 5.53 5.60 23,433,248
05 Sep 22 5.55000
+0.14 		5.57 5.39 5.46 20,923,710
02 Sep 22 5.41000
+0.08 		5.44 5.33 5.34 17,278,086
01 Sep 22 5.33000
+0.06 		5.35 5.25 5.29 12,303,637
31 Aug 22 5.27000
-0.03 		5.33 5.24 5.29 9,700,139
30 Aug 22 5.30000
+0.06 		5.33 5.22 5.25 11,227,732
29 Aug 22 5.24000
+0.02 		5.25 5.16 5.20 8,542,108
26 Aug 22 5.22000
-0.31 		5.28 5.21 5.27 12,959,684
25 Aug 22 5.53000
+0.13 		5.56 5.40 5.41 16,819,878
24 Aug 22 5.40000
-0.06 		5.49 5.39 5.46 7,191,180
23 Aug 22 5.46000
+0.02 		5.48 5.40 5.44 7,559,963
22 Aug 22 5.44000
+0.03 		5.46 5.38 5.41 6,028,191
19 Aug 22 5.41000
+0.02 		5.45 5.38 5.38 5,184,976
18 Aug 22 5.39000
-0.03 		5.42 5.37 5.42 3,962,997
17 Aug 22 5.42000
+0.02 		5.43 5.37 5.42 4,814,701
16 Aug 22 5.40000
+0.03 		5.41 5.35 5.38 5,700,263
15 Aug 22 5.37000
+0.00 		5.39 5.35 5.37 6,485,500
12 Aug 22 5.37000
+0.02 		5.38 5.33 5.34 5,765,118
11 Aug 22 5.35000
+0.07 		5.35 5.29 5.29 5,219,852
10 Aug 22 5.28000
-0.03 		5.32 5.27 5.32 4,156,957
09 Aug 22 5.31000
+0.00 		5.33 5.29 5.32 4,933,604
08 Aug 22 5.31000
+0.00 		5.33 5.27 5.28 5,189,531
05 Aug 22 5.31000
+0.03 		5.33 5.24 5.30 6,042,666
04 Aug 22 5.28000
+0.04 		5.29 5.22 5.27 7,560,656
03 Aug 22 5.24000
-0.04 		5.33 5.24 5.28 9,941,752
02 Aug 22 5.28000
-0.18 		5.44 5.21 5.44 15,518,634
01 Aug 22 5.46000
-0.01 		5.49 5.43 5.46 7,075,251
29 Jul 22 5.47000
-0.03 		5.52 5.46 5.51 6,742,919
28 Jul 22 5.50000
-0.02 		5.54 5.50 5.53 5,078,986
27 Jul 22 5.52000
-0.01 		5.53 5.49 5.53 5,769,078
26 Jul 22 5.53000
+0.03 		5.53 5.48 5.53 7,057,310
25 Jul 22 5.50000
+0.02 		5.55 5.47 5.49 10,156,928
22 Jul 22 5.48000
-0.01 		5.52 5.46 5.48 7,265,129
21 Jul 22 5.49000
+0.00 		5.51 5.47 5.50 5,287,300
20 Jul 22 5.49000
+0.02 		5.50 5.46 5.46 5,203,000
19 Jul 22 5.47000
+0.01 		5.49 5.44 5.44 5,495,500
18 Jul 22 5.46000
+0.08 		5.46 5.38 5.38 6,841,509
15 Jul 22 5.38000
-0.09 		5.47 5.38 5.47 6,841,100
14 Jul 22 5.47000
-0.05 		5.53 5.45 5.53 6,013,300
13 Jul 22 5.52000
+0.03 		5.52 5.47 5.47 7,187,569
12 Jul 22 5.49000
+0.03 		5.52 5.43 5.45 9,254,500
11 Jul 22 5.46000
+0.02 		5.47 5.41 5.44 6,187,775
08 Jul 22 5.44000
+0.01 		5.47 5.43 5.43 6,584,927
07 Jul 22 5.43000
+0.00 		5.47 5.42 5.43 6,362,274
06 Jul 22 5.43000
-0.08 		5.51 5.40 5.50 12,040,870
05 Jul 22 5.51000
+0.00 		5.59 5.48 5.51 11,476,132
04 Jul 22 5.51000
+0.03 		5.52 5.45 5.49 8,853,553
01 Jul 22 5.48000
+0.01 		5.50 5.45 5.48 9,073,337
30 Jun 22 5.47000
-0.02 		5.52 5.47 5.49 10,335,548
29 Jun 22 5.49000
-0.05 		5.57 5.48 5.56 10,210,600
28 Jun 22 5.54000
+0.06 		5.55 5.47 5.50 11,732,815
27 Jun 22 5.48000
-0.14 		5.66 5.45 5.62 33,038,500
24 Jun 22 5.62000
+0.00 		5.63 5.57 5.60 7,332,817
23 Jun 22 5.62000
+0.07 		5.62 5.53 5.57 7,444,008
22 Jun 22 5.55000
-0.05 		5.64 5.55 5.60 6,703,580
21 Jun 22 5.60000
-0.01 		5.66 5.57 5.63 7,595,399
20 Jun 22 5.61000
+0.02 		5.62 5.56 5.59 6,945,656
17 Jun 22 5.59000
-0.03 		5.63 5.55 5.62 8,928,729
16 Jun 22 5.62000
-0.06 		5.71 5.60 5.66 10,988,495
15 Jun 22 5.68000
+0.02 		5.75 5.67 5.69 13,927,961
14 Jun 22 5.66000
+0.04 		5.67 5.54 5.61 10,482,894
13 Jun 22 5.62000
-0.06 		5.71 5.58 5.63 10,689,400
10 Jun 22 5.68000
+0.02 		5.70 5.58 5.64 9,561,959
09 Jun 22 5.66000
-0.04 		5.72 5.63 5.71 8,149,311
08 Jun 22 5.70000
-0.04 		5.78 5.62 5.76 9,977,275
07 Jun 22 5.74000
+0.07 		5.80 5.65 5.67 15,603,936
06 Jun 22 5.67000
-0.01 		5.71 5.62 5.68 11,180,215
02 Jun 22 5.68000
-0.08 		5.77 5.68 5.74 9,185,302
01 Jun 22 5.76000
+0.04 		5.84 5.67 5.69 10,483,638
31 May 22 5.72000
+0.03 		5.74 5.65 5.67 8,799,038
30 May 22 5.69000
-0.04 		5.75 5.66 5.73 6,363,100
27 May 22 5.73000
-0.01 		5.76 5.67 5.74 7,854,933
26 May 22 5.74000
+0.07 		5.74 5.64 5.68 14,305,662
25 May 22 5.67000
+0.19 		5.69 5.46 5.48 15,312,284
24 May 22 5.48000
-0.12 		5.65 5.45 5.60 8,007,477
23 May 22 5.60000
-0.01 		5.64 5.58 5.60 5,847,117
20 May 22 5.61000
+0.00 		5.65 5.58 5.58 9,325,358
19 May 22 5.61000
+0.05 		5.61 5.49 5.51 6,285,095
18 May 22 5.56000
-0.07 		5.62 5.54 5.60 9,732,586
17 May 22 5.63000
+0.00 		5.67 5.52 5.63 9,675,143
16 May 22 5.63000
+0.04 		5.69 5.56 5.61 11,425,456
13 May 22 5.59000
+0.04 		5.63 5.53 5.55 8,936,398
12 May 22 5.55000
+0.00 		5.57 5.50 5.52 6,241,564
11 May 22 5.55000
-0.03 		5.63 5.52 5.58 8,474,540
10 May 22 5.58000
+0.07 		5.60 5.41 5.46 10,364,831
09 May 22 5.51000
+0.09 		5.52 5.39 5.41 6,295,006
06 May 22 5.42000
-0.10 		5.48 5.39 5.48 8,288,375
05 May 22 5.52000
+0.15 		5.54 5.34 5.39 13,314,895
29 Apr 22 5.37000
+0.12 		5.40 5.25 5.26 9,890,615
28 Apr 22 5.25000
-0.02 		5.35 5.19 5.27 8,612,683
27 Apr 22 5.27000
+0.07 		5.28 5.10 5.18 11,767,843
26 Apr 22 5.20000
-0.11 		5.35 5.19 5.34 10,699,011
25 Apr 22 5.31000
-0.22 		5.49 5.30 5.49 14,270,944
22 Apr 22 5.53000
+0.08 		5.56 5.39 5.42 10,078,711
21 Apr 22 5.45000
-0.12 		5.58 5.43 5.57 9,586,528
20 Apr 22 5.57000
-0.08 		5.68 5.56 5.68 8,739,771
19 Apr 22 5.65000
-0.01 		5.71 5.60 5.66 9,346,841
18 Apr 22 5.66000
+0.12 		5.75 5.47 5.51 16,087,913
15 Apr 22 5.54000
-0.07 		5.65 5.53 5.57 9,565,286
14 Apr 22 5.61000
-0.02 		5.69 5.58 5.66 12,323,427
13 Apr 22 5.63000
-0.12 		5.77 5.61 5.72 16,138,947
12 Apr 22 5.75000
+0.23 		5.81 5.42 5.48 28,442,270
11 Apr 22 5.52000
-0.08 		5.67 5.47 5.64 15,244,826
08 Apr 22 5.60000
-0.02 		5.70 5.56 5.64 12,897,754
07 Apr 22 5.62000
-0.12 		5.78 5.61 5.70 17,287,136
06 Apr 22 5.74000
+0.03 		5.76 5.66 5.69 19,163,092
01 Apr 22 5.71000
+0.15 		5.75 5.53 5.55 17,860,224
31 Mar 22 5.56000
+0.04 		5.61 5.45 5.50 9,492,110
30 Mar 22 5.52000
+0.06 		5.61 5.45 5.46 11,792,349
29 Mar 22 5.46000
+0.01 		5.47 5.42 5.45 4,790,600
28 Mar 22 5.45000
+0.01 		5.48 5.36 5.43 5,767,800
25 Mar 22 5.44000
-0.02 		5.49 5.42 5.48 5,922,760
24 Mar 22 5.46000
+0.02 		5.49 5.41 5.45 6,942,300
23 Mar 22 5.44000
-0.01 		5.48 5.41 5.48 6,168,000
22 Mar 22 5.45000
+0.04 		5.47 5.36 5.39 7,936,816
21 Mar 22 5.41000
+0.00 		5.44 5.36 5.43 7,275,922
18 Mar 22 5.41000
+0.03 		5.44 5.32 5.38 9,666,893
17 Mar 22 5.38000
+0.01 		5.44 5.36 5.39 9,020,014
16 Mar 22 5.37000
+0.14 		5.40 5.18 5.29 12,416,736
15 Mar 22 5.23000
-0.33 		5.56 5.20 5.56 20,109,906
14 Mar 22 5.56000
-0.09 		5.70 5.55 5.59 9,673,654
11 Mar 22 5.65000
+0.10 		5.66 5.41 5.50 19,713,278
10 Mar 22 5.55000
+0.00 		5.65 5.52 5.63 16,879,554
09 Mar 22 5.55000
-0.13 		5.74 5.42 5.74 19,617,108
08 Mar 22 5.68000
-0.14 		5.88 5.66 5.84 20,363,868
07 Mar 22 5.82000
-0.18 		5.95 5.80 5.90 19,618,156
04 Mar 22 6.00000
-0.03 		6.12 5.90 6.10 34,795,828
03 Mar 22 6.03000
+0.18 		6.08 5.86 5.87 46,957,016
02 Mar 22 5.85000
+0.10 		5.85 5.70 5.73 15,492,889
01 Mar 22 5.75000
-0.05 		5.81 5.73 5.76 13,560,280
28 Feb 22 5.80000
+0.09 		5.99 5.75 5.94 23,545,648
25 Feb 22 5.71000
+0.08 		5.82 5.65 5.66 15,109,865
24 Feb 22 5.63000
-0.13 		5.76 5.58 5.76 16,195,760
23 Feb 22 5.76000
+0.00 		5.80 5.74 5.78 7,852,470
22 Feb 22 5.76000
-0.10 		5.85 5.74 5.82 9,989,460
21 Feb 22 5.86000
-0.03 		5.89 5.83 5.88 6,866,888
18 Feb 22 5.89000
+0.08 		5.90 5.77 5.79 9,640,971
17 Feb 22 5.81000
-0.06 		5.89 5.80 5.87 7,448,375
16 Feb 22 5.87000
+0.06 		5.91 5.82 5.83 7,534,150
15 Feb 22 5.81000
-0.05 		5.89 5.77 5.87 9,038,348
14 Feb 22 5.86000
-0.08 		5.99 5.84 5.95 12,077,163
11 Feb 22 5.94000
-0.10 		6.07 5.91 6.00 18,409,100
10 Feb 22 6.04000
+0.18 		6.07 5.85 5.88 26,386,280
09 Feb 22 5.86000
+0.00 		5.92 5.80 5.85 11,133,871
08 Feb 22 5.86000
+0.11 		5.86 5.73 5.78 16,168,173
07 Feb 22 5.75000
+0.20 		5.76 5.58 5.58 11,742,698
28 Jan 22 5.55000
+0.03 		5.57 5.50 5.56 5,974,900
27 Jan 22 5.52000
-0.07 		5.61 5.51 5.60 10,837,410
26 Jan 22 5.59000
-0.03 		5.65 5.56 5.64 10,726,061
25 Jan 22 5.62000
-0.12 		5.74 5.61 5.74 9,868,100
24 Jan 22 5.74000
-0.12 		5.88 5.73 5.87 10,301,359
21 Jan 22 5.86000
+0.01 		5.92 5.80 5.88 17,465,174
20 Jan 22 5.85000
+0.07 		5.89 5.75 5.77 22,470,704
19 Jan 22 5.78000
+0.06 		5.78 5.71 5.72 9,409,761
18 Jan 22 5.72000
+0.04 		5.73 5.65 5.69 8,053,300
17 Jan 22 5.68000
+0.00 		5.70 5.64 5.67 8,222,130
14 Jan 22 5.68000
-0.09 		5.76 5.66 5.76 10,670,746
13 Jan 22 5.77000
+0.02 		5.81 5.74 5.75 8,794,613
12 Jan 22 5.75000
-0.04 		5.81 5.73 5.79 8,609,233
11 Jan 22 5.79000
-0.04 		5.85 5.77 5.82 8,485,700
10 Jan 22 5.83000
+0.01 		5.88 5.77 5.82 9,335,700
07 Jan 22 5.82000
+0.02 		5.87 5.78 5.82 9,998,335
06 Jan 22 5.80000
-0.02 		5.86 5.77 5.79 11,948,800
05 Jan 22 5.82000
+0.05 		6.02 5.77 5.78 22,154,912
04 Jan 22 5.77000
+0.08 		5.80 5.70 5.70 16,712,797
31 Dec 21 5.69000
+0.03 		5.69 5.64 5.66 4,502,506
30 Dec 21 5.66000
+0.00 		5.68 5.64 5.67 7,527,686
29 Dec 21 5.66000
+0.00 		5.70 5.63 5.67 6,089,500
28 Dec 21 5.66000
-0.01 		5.68 5.64 5.66 5,253,800
27 Dec 21 5.67000
+0.01 		5.67 5.64 5.66 6,852,500
24 Dec 21 5.66000
-0.03 		5.70 5.64 5.70 5,874,400
23 Dec 21 5.69000
-0.04 		5.75 5.67 5.74 7,042,902
22 Dec 21 5.73000
-0.02 		5.78 5.71 5.76 5,596,400
21 Dec 21 5.75000
+0.06 		5.76 5.67 5.68 9,940,500
20 Dec 21 5.69000
+0.03 		5.72 5.65 5.67 9,573,600
17 Dec 21 5.66000
-0.02 		5.71 5.66 5.68 6,848,155
16 Dec 21 5.68000
-0.03 		5.70 5.61 5.69 12,173,461
15 Dec 21 5.71000
+0.01 		5.79 5.68 5.71 22,316,332
14 Dec 21 5.70000
-0.04 		5.75 5.66 5.72 12,351,495
13 Dec 21 5.74000
+0.02 		5.76 5.69 5.72 10,994,650
10 Dec 21 5.72000
+0.00 		5.73 5.66 5.70 11,792,086
09 Dec 21 5.72000
+0.06 		5.73 5.66 5.66 11,098,483
08 Dec 21 5.66000
+0.03 		5.68 5.60 5.63 10,401,700
07 Dec 21 5.63000
+0.02 		5.70 5.61 5.65 11,974,462
06 Dec 21 5.61000
-0.35 		5.80 5.60 5.79 50,426,448
03 Dec 21 5.96000
+0.35 		6.17 5.90 6.09 84,690,472
02 Dec 21 5.61000
+0.10 		5.64 5.49 5.50 10,020,121
01 Dec 21 5.51000
+0.04 		5.52 5.45 5.45 3,280,683
30 Nov 21 5.47000
-0.01 		5.50 5.46 5.48 3,867,000
29 Nov 21 5.48000
-0.06 		5.52 5.46 5.50 4,408,000
26 Nov 21 5.54000
-0.03 		5.57 5.52 5.56 2,981,963
25 Nov 21 5.57000
+0.00 		5.59 5.52 5.56 2,792,571
24 Nov 21 5.57000
-0.03 		5.59 5.55 5.58 3,026,100
23 Nov 21 5.60000
+0.04 		5.60 5.55 5.58 3,253,383
22 Nov 21 5.56000
-0.03 		5.60 5.56 5.59 3,220,828
19 Nov 21 5.59000
+0.04 		5.60 5.55 5.56 4,410,128
18 Nov 21 5.55000
+0.03 		5.56 5.50 5.53 4,462,706
17 Nov 21 5.52000
+0.01 		5.54 5.50 5.51 2,846,125
16 Nov 21 5.51000
-0.02 		5.55 5.51 5.54 3,577,603
15 Nov 21 5.53000
+0.01 		5.54 5.52 5.54 2,814,428
12 Nov 21 5.52000
-0.02 		5.55 5.50 5.54 2,966,184
11 Nov 21 5.54000
+0.08 		5.57 5.43 5.46 6,403,215
10 Nov 21 5.46000
+0.00 		5.46 5.40 5.46 3,652,592
09 Nov 21 5.46000
+0.00 		5.48 5.44 5.47 2,495,400
08 Nov 21 5.46000
+0.00 		5.48 5.44 5.46 4,328,640
05 Nov 21 5.46000
-0.04 		5.52 5.45 5.52 3,635,600
04 Nov 21 5.50000
+0.00 		5.54 5.48 5.51 3,483,797
03 Nov 21 5.50000
+0.03 		5.52 5.45 5.47 2,695,108
02 Nov 21 5.47000
-0.05 		5.52 5.43 5.51 5,851,683
01 Nov 21 5.52000
-0.01 		5.54 5.48 5.53 4,641,715
29 Oct 21 5.53000
+0.04 		5.55 5.45 5.50 5,346,130
28 Oct 21 5.49000
+0.05 		5.50 5.44 5.45 4,402,335
27 Oct 21 5.44000
-0.08 		5.51 5.44 5.51 6,143,800
26 Oct 21 5.52000
-0.02 		5.56 5.51 5.54 5,077,907
25 Oct 21 5.54000
-0.03 		5.59 5.51 5.57 4,201,400
22 Oct 21 5.57000
+0.00 		5.61 5.56 5.58 3,940,057
21 Oct 21 5.57000
-0.03 		5.61 5.57 5.59 4,730,246
20 Oct 21 5.60000
-0.05 		5.65 5.60 5.65 4,551,900
19 Oct 21 5.65000
+0.02 		5.65 5.60 5.63 4,939,386
18 Oct 21 5.63000
+0.01 		5.67 5.60 5.60 6,300,245
15 Oct 21 5.62000
-0.01 		5.65 5.58 5.64 4,933,111
14 Oct 21 5.63000
-0.05 		5.68 5.63 5.68 5,481,360
13 Oct 21 5.68000
-0.01 		5.71 5.61 5.71 6,174,400
12 Oct 21 5.69000
-0.13 		5.85 5.66 5.85 10,259,912
11 Oct 21 5.82000
-0.04 		5.88 5.81 5.87 8,531,500
08 Oct 21 5.86000
+0.05 		5.88 5.80 5.82 10,328,073
30 Sep 21 5.81000
-0.04 		5.88 5.78 5.87 7,514,382
29 Sep 21 5.85000
-0.06 		5.96 5.82 5.90 7,619,600
28 Sep 21 5.91000
+0.11 		5.94 5.81 5.81 8,125,610
27 Sep 21 5.80000
-0.17 		5.98 5.76 5.95 13,471,480
24 Sep 21 5.97000
-0.05 		6.04 5.94 6.03 9,991,544
23 Sep 21 6.02000
+0.01 		6.08 5.95 5.98 9,350,700
22 Sep 21 6.01000
+0.18 		6.02 5.76 5.77 11,590,549
17 Sep 21 5.83000
-0.11 		5.89 5.75 5.89 10,979,533
16 Sep 21 5.94000
+0.00 		6.00 5.81 5.99 10,570,699
15 Sep 21 5.94000
-0.04 		6.02 5.92 5.95 8,593,668
14 Sep 21 5.98000
-0.13 		6.14 5.95 6.13 15,412,251
13 Sep 21 6.11000
+0.07 		6.17 6.01 6.04 13,416,059
10 Sep 21 6.04000
-0.06 		6.17 6.01 6.16 16,528,710
09 Sep 21 6.10000
+0.12 		6.20 5.95 5.98 24,437,538
08 Sep 21 5.98000
+0.06 		5.98 5.92 5.95 11,281,800
07 Sep 21 5.92000
+0.08 		5.94 5.82 5.85 11,199,464
06 Sep 21 5.84000
+0.04 		5.86 5.79 5.85 10,119,700
03 Sep 21 5.80000
+0.02 		5.82 5.76 5.78 9,521,385
02 Sep 21 5.78000
+0.03 		5.80 5.73 5.76 7,934,515
01 Sep 21 5.75000
+0.11 		5.75 5.63 5.64 12,393,403
31 Aug 21 5.64000
+0.06 		5.64 5.59 5.60 5,039,748
30 Aug 21 5.58000
-0.02 		5.63 5.55 5.62 5,860,312
27 Aug 21 5.60000
-0.05 		5.65 5.57 5.62 8,790,906
26 Aug 21 5.65000
-0.30 		5.69 5.60 5.66 11,403,768
25 Aug 21 5.95000
+0.08 		5.95 5.85 5.88 11,783,289
24 Aug 21 5.87000
+0.02 		5.89 5.85 5.86 5,660,077
23 Aug 21 5.85000
+0.02 		5.87 5.81 5.83 6,037,044
20 Aug 21 5.83000
+0.00 		5.84 5.79 5.83 5,101,386
19 Aug 21 5.83000
+0.02 		5.87 5.80 5.86 5,349,128
18 Aug 21 5.81000
+0.05 		5.82 5.74 5.75 5,249,861
17 Aug 21 5.76000
-0.07 		5.88 5.76 5.82 7,085,300
16 Aug 21 5.83000
-0.01 		5.84 5.80 5.83 4,599,567
13 Aug 21 5.84000
-0.02 		5.87 5.81 5.83 5,451,200
12 Aug 21 5.86000
+0.07 		5.96 5.75 5.79 10,156,963
11 Aug 21 5.79000
+0.01 		5.84 5.77 5.78 5,282,343
10 Aug 21 5.78000
+0.00 		5.80 5.73 5.79 4,207,051
09 Aug 21 5.78000
+0.08 		5.80 5.69 5.70 6,039,310
06 Aug 21 5.70000
-0.02 		5.73 5.66 5.72 4,770,860
05 Aug 21 5.72000
-0.04 		5.78 5.70 5.77 5,318,020
04 Aug 21 5.76000
-0.07 		5.83 5.75 5.83 5,037,518
03 Aug 21 5.83000
+0.05 		5.84 5.72 5.77 6,429,912
02 Aug 21 5.78000
+0.07 		5.78 5.65 5.71 6,264,173
30 Jul 21 5.71000
-0.06 		5.77 5.67 5.75 5,573,900
29 Jul 21 5.77000
+0.01 		5.82 5.72 5.79 5,080,128
28 Jul 21 5.76000
-0.04 		5.85 5.75 5.81 6,181,181
27 Jul 21 5.80000
-0.09 		5.92 5.80 5.88 6,641,500
26 Jul 21 5.89000
-0.15 		6.06 5.86 6.04 10,995,279
23 Jul 21 6.04000
-0.07 		6.10 6.02 6.10 7,596,700
22 Jul 21 6.11000
+0.02 		6.12 6.08 6.10 4,266,104
21 Jul 21 6.09000
-0.05 		6.15 6.08 6.12 9,318,164
20 Jul 21 6.14000
-0.01 		6.16 6.10 6.14 5,361,145
19 Jul 21 6.15000
-0.03 		6.21 6.13 6.21 5,333,501
16 Jul 21 6.18000
+0.05 		6.26 6.10 6.13 10,942,646
15 Jul 21 6.13000
+0.00 		6.14 6.08 6.12 4,914,915
14 Jul 21 6.13000
-0.01 		6.16 6.09 6.16 4,043,267
13 Jul 21 6.14000
+0.02 		6.15 6.09 6.11 4,060,200
12 Jul 21 6.12000
-0.03 		6.18 6.10 6.18 6,455,188
09 Jul 21 6.15000
+0.03 		6.16 6.07 6.08 8,026,969
08 Jul 21 6.12000
-0.07 		6.20 6.10 6.18 4,978,410
07 Jul 21 6.19000
+0.05 		6.20 6.13 6.14 4,857,325
06 Jul 21 6.14000
+0.02 		6.17 6.09 6.11 3,790,244
05 Jul 21 6.12000
+0.04 		6.14 6.07 6.07 3,355,272
02 Jul 21 6.08000
-0.05 		6.16 6.07 6.13 5,196,128
01 Jul 21 6.13000
-0.05 		6.21 6.12 6.21 3,961,600
30 Jun 21 6.18000
+0.06 		6.19 6.12 6.14 3,553,400
29 Jun 21 6.12000
-0.04 		6.17 6.11 6.16 6,489,200
28 Jun 21 6.16000
-0.05 		6.22 6.15 6.22 6,749,367
25 Jun 21 6.21000
+0.05 		6.25 6.14 6.16 6,709,400
24 Jun 21 6.16000
+0.02 		6.17 6.12 6.15 5,037,331
23 Jun 21 6.14000
+0.04 		6.15 6.07 6.11 5,790,498
22 Jun 21 6.10000
+0.03 		6.13 6.06 6.08 5,042,131
21 Jun 21 6.07000
-0.07 		6.17 6.06 6.16 7,479,009
18 Jun 21 6.14000
-0.04 		6.20 6.14 6.19 5,736,800
17 Jun 21 6.18000
-0.01 		6.21 6.16 6.19 4,026,196
16 Jun 21 6.19000
+0.00 		6.22 6.16 6.20 4,838,900
15 Jun 21 6.19000
-0.01 		6.23 6.13 6.23 7,739,514
11 Jun 21 6.20000
-0.09 		6.32 6.20 6.31 10,116,000
10 Jun 21 6.29000
-0.01 		6.32 6.28 6.30 4,978,299
09 Jun 21 6.30000
-0.02 		6.32 6.28 6.29 4,642,973
08 Jun 21 6.32000
+0.01 		6.34 6.27 6.34 4,942,604
07 Jun 21 6.31000
-0.04 		6.37 6.31 6.35 4,323,844
04 Jun 21 6.35000
-0.10 		6.45 6.34 6.42 9,846,404
03 Jun 21 6.45000
+0.08 		6.51 6.33 6.39 13,415,653
02 Jun 21 6.37000
+0.06 		6.38 6.29 6.33 7,195,991
01 Jun 21 6.31000
+0.00 		6.33 6.28 6.31 4,364,349
31 May 21 6.31000
-0.02 		6.34 6.29 6.33 4,531,735
28 May 21 6.33000
+0.02 		6.34 6.28 6.33 9,291,512
27 May 21 6.31000
-0.04 		6.40 6.31 6.35 9,497,462
26 May 21 6.35000
+0.02 		6.37 6.30 6.33 7,389,482
25 May 21 6.33000
+0.06 		6.34 6.25 6.28 6,833,166
24 May 21 6.27000
+0.00 		6.32 6.25 6.28 5,971,601
21 May 21 6.27000
+0.00 		6.29 6.24 6.29 4,710,863
20 May 21 6.27000
-0.08 		6.37 6.26 6.37 6,973,993
19 May 21 6.35000
-0.04 		6.40 6.33 6.40 4,474,132
18 May 21 6.39000
-0.02 		6.42 6.36 6.40 4,108,903
17 May 21 6.41000
+0.01 		6.46 6.36 6.39 6,685,002
14 May 21 6.40000
+0.04 		6.40 6.30 6.37 5,341,484
13 May 21 6.36000
-0.09 		6.45 6.34 6.45 6,228,300
12 May 21 6.45000
+0.01 		6.49 6.37 6.42 5,842,740
11 May 21 6.44000
+0.00 		6.49 6.36 6.47 5,458,603
10 May 21 6.44000
+0.00 		6.47 6.40 6.47 4,904,220
07 May 21 6.44000
+0.07 		6.48 6.35 6.36 5,505,662
06 May 21 6.37000
-0.12 		6.51 6.32 6.48 7,607,087
30 Apr 21 6.49000
-0.09 		6.58 6.46 6.57 4,445,251
29 Apr 21 6.58000
+0.02 		6.59 6.51 6.55 3,413,874
28 Apr 21 6.56000
+0.03 		6.59 6.49 6.55 1,974,088
27 Apr 21 6.53000
-0.09 		6.65 6.46 6.64 4,810,359
26 Apr 21 6.62000
-0.01 		6.66 6.58 6.64 3,430,300
23 Apr 21 6.63000
-0.04 		6.67 6.60 6.67 5,146,306
22 Apr 21 6.67000
-0.05 		6.75 6.66 6.71 3,623,441
21 Apr 21 6.72000
-0.05 		6.78 6.70 6.78 3,188,287
20 Apr 21 6.77000
-0.03 		6.84 6.75 6.83 3,428,024
19 Apr 21 6.80000
+0.11 		6.84 6.70 6.70 7,492,546
16 Apr 21 6.69000
+0.09 		6.74 6.58 6.58 5,206,430
15 Apr 21 6.60000
-0.12 		6.73 6.56 6.73 7,774,198
14 Apr 21 6.72000
+0.00 		6.75 6.68 6.74 4,688,300
13 Apr 21 6.72000
-0.08 		6.85 6.71 6.83 4,740,118
12 Apr 21 6.80000
+0.01 		6.86 6.75 6.80 5,342,000
09 Apr 21 6.79000
-0.01 		6.86 6.75 6.79 4,952,834
08 Apr 21 6.80000
-0.16 		6.92 6.80 6.90 9,286,724
07 Apr 21 6.96000
+0.16 		7.07 6.87 6.87 13,487,798
06 Apr 21 6.80000
-0.01 		6.84 6.73 6.81 5,171,093
02 Apr 21 6.81000
-0.13 		6.93 6.80 6.91 6,471,738
01 Apr 21 6.94000
-0.04 		7.01 6.87 6.97 8,306,954
31 Mar 21 6.98000
+0.22 		6.99 6.74 6.75 13,382,889
30 Mar 21 6.76000
-0.03 		6.79 6.70 6.78 5,607,544
29 Mar 21 6.79000
+0.01 		6.83 6.70 6.80 7,078,779
26 Mar 21 6.78000
+0.07 		6.81 6.70 6.75 6,161,900
25 Mar 21 6.71000
+0.01 		6.76 6.65 6.67 6,267,752
24 Mar 21 6.70000
-0.10 		6.77 6.65 6.75 10,710,485
23 Mar 21 6.80000
-0.22 		7.08 6.80 7.04 14,361,897
22 Mar 21 7.02000
+0.13 		7.02 6.89 6.90 12,614,945
19 Mar 21 6.89000
-0.14 		7.09 6.88 7.00 17,609,516
18 Mar 21 7.03000
-0.11 		7.18 7.01 7.11 12,912,973
17 Mar 21 7.14000
-0.10 		7.39 7.07 7.26 20,472,776
16 Mar 21 7.24000
+0.12 		7.26 7.04 7.12 29,622,930
15 Mar 21 7.12000
+0.27 		7.15 6.81 6.85 39,839,280
12 Mar 21 6.85000
+0.08 		6.88 6.68 6.77 12,088,061
11 Mar 21 6.77000
+0.03 		6.80 6.65 6.67 10,858,076
10 Mar 21 6.74000
-0.26 		7.01 6.68 7.01 21,406,146
09 Mar 21 7.00000
+0.18 		7.09 6.63 6.83 32,372,268
08 Mar 21 6.82000
+0.07 		6.89 6.75 6.82 16,698,798
05 Mar 21 6.75000
+0.04 		6.76 6.61 6.66 9,077,976
04 Mar 21 6.71000
-0.04 		6.80 6.67 6.74 9,637,127
03 Mar 21 6.75000
+0.02 		6.80 6.65 6.69 10,265,402
02 Mar 21 6.73000
+0.12 		6.83 6.55 6.59 15,767,974
01 Mar 21 6.61000
+0.02 		6.69 6.47 6.62 12,218,014
26 Feb 21 6.59000
-0.26 		6.80 6.56 6.75 15,574,340
25 Feb 21 6.85000
+0.17 		6.93 6.68 6.75 19,783,836
24 Feb 21 6.68000
-0.08 		6.87 6.62 6.77 16,775,000
23 Feb 21 6.76000
-0.11 		6.86 6.69 6.82 15,509,957
22 Feb 21 6.87000
-0.03 		7.09 6.82 6.90 26,467,768
19 Feb 21 6.90000
+0.39 		6.98 6.49 6.51 29,595,936
18 Feb 21 6.51000
+0.23 		6.55 6.33 6.34 16,103,789
10 Feb 21 6.28000
-0.02 		6.32 6.26 6.27 6,601,908
09 Feb 21 6.30000
+0.04 		6.33 6.26 6.29 6,546,239
08 Feb 21 6.26000
-0.03 		6.34 6.25 6.32 6,423,900
05 Feb 21 6.29000
-0.07 		6.40 6.28 6.31 6,892,400
04 Feb 21 6.36000
+0.01 		6.39 6.26 6.35 9,706,939
03 Feb 21 6.35000
-0.13 		6.51 6.30 6.50 11,599,480
02 Feb 21 6.48000
-0.02 		6.56 6.42 6.46 10,298,050
01 Feb 21 6.50000
-0.06 		6.60 6.46 6.56 12,090,669
29 Jan 21 6.56000
+0.26 		6.61 6.26 6.33 22,936,096
28 Jan 21 6.30000
-0.04 		6.36 6.23 6.33 8,241,204
27 Jan 21 6.34000
+0.13 		6.34 6.20 6.22 6,937,273
26 Jan 21 6.21000
-0.13 		6.39 6.20 6.32 8,742,608
25 Jan 21 6.34000
-0.18 		6.56 6.30 6.54 12,075,013
22 Jan 21 6.52000
+0.00 		6.58 6.43 6.51 13,639,326
21 Jan 21 6.52000
+0.09 		6.59 6.43 6.43 15,301,054
20 Jan 21 6.43000
+0.03 		6.44 6.35 6.39 8,641,922
19 Jan 21 6.40000
-0.03 		6.44 6.35 6.42 8,917,800
18 Jan 21 6.43000
+0.02 		6.45 6.32 6.38 13,104,998
15 Jan 21 6.41000
-0.03 		6.51 6.37 6.49 11,454,503
14 Jan 21 6.44000
+0.15 		6.50 6.29 6.32 17,923,024
13 Jan 21 6.29000
+0.09 		6.32 6.16 6.18 14,708,890
12 Jan 21 6.20000
+0.05 		6.21 6.13 6.15 8,904,359
11 Jan 21 6.15000
-0.14 		6.30 6.15 6.30 13,211,593
08 Jan 21 6.29000
-0.11 		6.40 6.25 6.40 15,431,463
07 Jan 21 6.40000
-0.07 		6.55 6.36 6.42 20,543,832
06 Jan 21 6.47000
-0.06 		6.55 6.32 6.42 22,167,248
05 Jan 21 6.53000
+0.25 		6.55 6.18 6.23 39,431,804
04 Jan 21 6.28000
-0.15 		6.47 6.22 6.39 29,382,376
31 Dec 20 6.43000
-0.01 		6.71 6.35 6.58 37,893,640
30 Dec 20 6.44000
+0.11 		6.76 6.42 6.59 43,922,644
29 Dec 20 6.33000
+0.11 		6.42 6.17 6.20 19,239,444
28 Dec 20 6.22000
-0.08 		6.27 6.11 6.26 16,625,214
25 Dec 20 6.30000
+0.13 		6.33 6.17 6.20 17,491,252
24 Dec 20 6.17000
-0.04 		6.26 6.14 6.23 10,058,289
23 Dec 20 6.21000
+0.04 		6.26 6.17 6.17 14,020,086
22 Dec 20 6.17000
-0.02 		6.27 6.15 6.17 18,118,858
21 Dec 20 6.19000
+0.07 		6.20 6.07 6.12 11,673,522
18 Dec 20 6.12000
+0.02 		6.14 6.06 6.10 10,707,612
17 Dec 20 6.10000
+0.09 		6.11 6.00 6.01 13,852,228
16 Dec 20 6.01000
+0.01 		6.10 5.99 5.99 9,777,816
15 Dec 20 6.00000
+0.13 		6.00 5.84 5.87 11,376,960
14 Dec 20 5.87000
-0.03 		5.92 5.84 5.87 6,283,616
11 Dec 20 5.90000
-0.04 		5.97 5.82 5.95 13,787,344
10 Dec 20 5.94000
-0.02 		6.00 5.90 5.95 7,409,885
09 Dec 20 5.96000
-0.05 		6.04 5.95 6.03 7,438,200
08 Dec 20 6.01000
-0.02 		6.05 5.98 6.04 6,335,326
07 Dec 20 6.03000
-0.06 		6.11 6.00 6.11 10,311,932
04 Dec 20 6.09000
-0.04 		6.12 6.06 6.10 8,186,562
03 Dec 20 6.13000
-0.01 		6.17 6.10 6.17 7,521,406
02 Dec 20 6.14000
+0.01 		6.21 6.10 6.14 13,267,766
01 Dec 20 6.13000
+0.05 		6.14 6.05 6.07 10,092,299
30 Nov 20 6.08000
+0.02 		6.14 6.03 6.03 12,697,692
27 Nov 20 6.06000
-0.02 		6.08 5.99 6.08 10,003,853
26 Nov 20 6.08000
+0.01 		6.10 6.01 6.06 11,138,155
25 Nov 20 6.07000
-0.08 		6.19 6.06 6.15 11,971,337
24 Nov 20 6.15000
-0.07 		6.21 6.13 6.18 11,333,657
23 Nov 20 6.22000
+0.05 		6.29 6.16 6.18 21,603,734
20 Nov 20 6.17000
+0.05 		6.29 6.07 6.13 18,590,588
19 Nov 20 6.12000
-0.12 		6.21 6.07 6.10 19,689,062
18 Nov 20 6.24000
-0.17 		6.39 6.18 6.33 38,024,908
17 Nov 20 6.41000
+0.19 		6.52 6.22 6.23 50,541,848
16 Nov 20 6.22000
+0.09 		6.74 6.19 6.50 54,619,384
13 Nov 20 6.13000
-0.08 		6.19 6.06 6.19 11,534,373
12 Nov 20 6.21000
+0.04 		6.35 6.16 6.20 22,245,400
11 Nov 20 6.17000
-0.01 		6.28 6.13 6.16 15,920,615
10 Nov 20 6.18000
-0.19 		6.40 6.15 6.37 18,985,116
09 Nov 20 6.37000
+0.31 		6.39 6.10 6.10 34,169,800
06 Nov 20 6.06000
+0.17 		6.08 5.83 5.88 18,076,152
05 Nov 20 5.89000
+0.16 		5.90 5.75 5.75 11,200,817
04 Nov 20 5.73000
+0.00 		5.76 5.70 5.73 3,421,229
03 Nov 20 5.73000
+0.08 		5.75 5.64 5.64 5,033,411
02 Nov 20 5.65000
-0.04 		5.68 5.61 5.68 5,888,365
30 Oct 20 5.69000
-0.03 		5.76 5.64 5.74 5,967,849
29 Oct 20 5.72000
-0.02 		5.75 5.68 5.69 2,955,778
28 Oct 20 5.74000
+0.05 		5.74 5.67 5.69 3,721,596
27 Oct 20 5.69000
-0.02 		5.72 5.68 5.70 3,028,636
26 Oct 20 5.71000
-0.05 		5.78 5.71 5.78 4,028,216
23 Oct 20 5.76000
+0.01 		5.78 5.73 5.75 3,820,364
22 Oct 20 5.75000
-0.01 		5.77 5.72 5.75 3,066,342
21 Oct 20 5.76000
-0.03 		5.81 5.73 5.81 3,075,151
20 Oct 20 5.79000
+0.00 		5.80 5.76 5.79 3,196,200
19 Oct 20 5.79000
-0.01 		5.86 5.78 5.82 3,780,370
16 Oct 20 5.80000
+0.01 		5.81 5.76 5.78 3,673,437
15 Oct 20 5.79000
-0.02 		5.84 5.78 5.82 4,381,506
14 Oct 20 5.81000
-0.03 		5.88 5.79 5.83 5,102,482
13 Oct 20 5.84000
-0.03 		5.86 5.83 5.85 3,895,644
12 Oct 20 5.87000
+0.08 		5.89 5.76 5.76 7,028,052
09 Oct 20 5.79000
+0.10 		5.81 5.72 5.73 4,679,438
30 Sep 20 5.69000
-0.02 		5.74 5.67 5.71 4,016,654
29 Sep 20 5.71000
+0.02 		5.74 5.69 5.70 3,164,102
28 Sep 20 5.69000
-0.11 		5.82 5.68 5.78 5,169,900
25 Sep 20 5.80000
+0.00 		5.83 5.76 5.79 3,807,719
24 Sep 20 5.80000
-0.16 		5.95 5.80 5.95 7,896,212
23 Sep 20 5.96000
+0.00 		6.02 5.95 5.99 3,640,600
22 Sep 20 5.96000
-0.10 		6.04 5.95 6.02 4,626,712
21 Sep 20 6.06000
+0.04 		6.09 6.01 6.05 6,930,234
18 Sep 20 6.02000
+0.10 		6.03 5.92 5.94 6,739,482
17 Sep 20 5.92000
-0.05 		5.96 5.90 5.94 5,398,100
16 Sep 20 5.97000
-0.01 		6.01 5.94 5.99 4,625,755
15 Sep 20 5.98000
+0.00 		6.00 5.95 5.96 3,614,701
14 Sep 20 5.98000
-0.01 		6.02 5.95 5.98 4,502,419
11 Sep 20 5.99000
-0.06 		6.06 5.94 6.05 6,818,448
10 Sep 20 6.05000
-0.12 		6.24 6.01 6.23 8,932,804
09 Sep 20 6.17000
-0.03 		6.22 6.13 6.17 8,384,292
08 Sep 20 6.20000
+0.07 		6.22 6.11 6.13 7,031,100
07 Sep 20 6.13000
-0.04 		6.24 6.09 6.18 7,670,700
04 Sep 20 6.17000
-0.03 		6.18 6.12 6.15 6,776,225
03 Sep 20 6.20000
+0.01 		6.25 6.19 6.21 6,556,022
02 Sep 20 6.19000
-0.05 		6.26 6.17 6.24 7,995,094
01 Sep 20 6.24000
-0.01 		6.28 6.20 6.22 7,021,934
31 Aug 20 6.25000
-0.03 		6.35 6.25 6.29 7,539,214
28 Aug 20 6.28000
+0.06 		6.29 6.14 6.23 9,056,031
27 Aug 20 6.22000
+0.07 		6.22 6.13 6.18 5,990,492
26 Aug 20 6.15000
-0.13 		6.29 6.11 6.28 10,827,790
25 Aug 20 6.28000
-0.06 		6.38 6.26 6.37 7,739,692
24 Aug 20 6.34000
+0.04 		6.38 6.33 6.34 8,046,750
21 Aug 20 6.30000
+0.02 		6.34 6.26 6.33 7,329,900
20 Aug 20 6.28000
-0.07 		6.38 6.27 6.34 8,596,600
19 Aug 20 6.35000
-0.16 		6.48 6.35 6.45 16,447,678
18 Aug 20 6.51000
+0.09 		6.56 6.38 6.43 21,479,460
17 Aug 20 6.42000
+0.12 		6.45 6.30 6.30 15,342,466
14 Aug 20 6.30000
+0.03 		6.31 6.22 6.26 6,512,221
13 Aug 20 6.27000
+0.02 		6.32 6.24 6.24 7,654,262
12 Aug 20 6.25000
-0.01 		6.29 6.14 6.25 9,429,986
11 Aug 20 6.26000
-0.09 		6.40 6.25 6.36 9,625,356
10 Aug 20 6.35000
+0.07 		6.38 6.24 6.28 9,313,072
07 Aug 20 6.28000
-0.12 		6.42 6.21 6.42 13,804,611
06 Aug 20 6.40000
-0.11 		6.53 6.33 6.49 15,359,002
05 Aug 20 6.51000
-0.30 		6.65 6.47 6.65 14,047,225
04 Aug 20 6.81000
-0.04 		6.87 6.69 6.80 26,274,476
03 Aug 20 6.85000
+0.33 		7.10 6.51 6.56 30,789,184
31 Jul 20 6.52000
+0.01 		6.57 6.46 6.52 10,983,328
30 Jul 20 6.51000
+0.01 		6.57 6.45 6.50 12,710,648
29 Jul 20 6.50000
+0.12 		6.50 6.37 6.38 11,054,004
28 Jul 20 6.38000
+0.03 		6.41 6.33 6.39 6,193,769
27 Jul 20 6.35000
-0.09 		6.47 6.31 6.41 10,252,969
24 Jul 20 6.44000
-0.31 		6.65 6.39 6.54 21,121,378
23 Jul 20 6.75000
+0.27 		6.89 6.38 6.45 31,835,482
22 Jul 20 6.48000
-0.02 		6.63 6.42 6.46 15,594,159
21 Jul 20 6.50000
-0.08 		6.62 6.46 6.60 15,497,445
20 Jul 20 6.58000
+0.18 		6.58 6.41 6.46 21,036,650
17 Jul 20 6.40000
-0.08 		6.57 6.35 6.49 15,227,785
16 Jul 20 6.48000
-0.17 		6.78 6.43 6.63 23,894,088
15 Jul 20 6.65000
-0.33 		6.99 6.64 6.95 29,888,096
14 Jul 20 6.98000
-0.29 		7.13 6.79 7.06 56,486,536
13 Jul 20 7.27000
+0.11 		7.80 7.08 7.56 75,894,256
10 Jul 20 7.16000
+0.39 		7.29 6.61 6.73 65,743,264
09 Jul 20 6.77000
+0.37 		6.97 6.58 6.91 54,407,712
08 Jul 20 6.40000
+0.12 		6.43 6.22 6.26 26,125,620
07 Jul 20 6.28000
+0.00 		6.48 6.23 6.37 34,568,020
06 Jul 20 6.28000
+0.29 		6.28 6.04 6.04 34,376,068
03 Jul 20 5.99000
+0.12 		6.07 5.87 5.89 18,746,236
02 Jul 20 5.87000
+0.13 		5.90 5.71 5.71 15,606,181
01 Jul 20 5.74000
+0.06 		5.74 5.66 5.69 7,896,198
30 Jun 20 5.68000
+0.03 		5.70 5.64 5.68 6,495,933
29 Jun 20 5.65000
-0.08 		5.74 5.64 5.74 6,042,065
24 Jun 20 5.73000
-0.03 		5.78 5.72 5.78 6,268,556
23 Jun 20 5.76000
-0.04 		5.84 5.76 5.83 6,439,914
22 Jun 20 5.80000
-0.09 		5.87 5.80 5.85 8,290,595
19 Jun 20 5.89000
+0.08 		5.90 5.80 5.83 11,855,900
18 Jun 20 5.81000
+0.03 		5.83 5.72 5.76 7,170,013
17 Jun 20 5.78000
-0.04 		5.85 5.73 5.83 9,082,678
16 Jun 20 5.82000
+0.05 		5.84 5.78 5.79 8,558,605
15 Jun 20 5.77000
+0.00 		5.83 5.72 5.74 8,539,999
12 Jun 20 5.77000
-0.03 		5.84 5.66 5.73 13,118,394
11 Jun 20 5.80000
-0.10 		5.91 5.74 5.91 11,971,385
10 Jun 20 5.90000
+0.01 		5.95 5.85 5.87 9,109,082
09 Jun 20 5.89000
-0.01 		5.98 5.87 5.90 6,901,432
08 Jun 20 5.90000
-0.05 		6.02 5.89 5.97 9,019,112
05 Jun 20 5.95000
+0.05 		6.02 5.84 5.90 19,133,456
04 Jun 20 5.90000
-0.01 		5.94 5.83 5.91 13,387,644
03 Jun 20 5.91000
-0.16 		6.05 5.90 6.02 23,500,008
02 Jun 20 6.07000
+0.34 		6.14 5.71 5.73 43,866,740
01 Jun 20 5.73000
+0.02 		5.74 5.62 5.66 20,819,966
29 May 20 5.71000
+0.15 		5.72 5.51 5.55 19,395,420
28 May 20 5.56000
+0.03 		5.58 5.50 5.52 5,119,649
27 May 20 5.53000
-0.02 		5.57 5.51 5.53 4,969,560
26 May 20 5.55000
-0.03 		5.63 5.51 5.58 8,290,760
25 May 20 5.58000
+0.12 		5.60 5.47 5.50 7,776,953
22 May 20 5.46000
-0.07 		5.56 5.45 5.52 8,153,343
21 May 20 5.53000
-0.09 		5.65 5.51 5.63 8,556,063
20 May 20 5.62000
-0.06 		5.68 5.59 5.66 5,653,646
19 May 20 5.68000
+0.05 		5.70 5.65 5.66 5,673,100
18 May 20 5.63000
-0.02 		5.68 5.58 5.67 6,316,740
15 May 20 5.65000
+0.05 		5.70 5.58 5.65 6,925,129
14 May 20 5.60000
-0.10 		5.69 5.60 5.69 5,805,105
13 May 20 5.70000
+0.01 		5.72 5.64 5.67 5,962,903
12 May 20 5.69000
-0.03 		5.73 5.63 5.73 6,771,058
11 May 20 5.72000
-0.02 		5.78 5.70 5.78 5,887,082
08 May 20 5.74000
+0.02 		5.78 5.71 5.77 7,050,780
07 May 20 5.72000
+0.00 		5.77 5.65 5.69 9,639,163
06 May 20 5.72000
+0.11 		5.74 5.50 5.57 12,134,419
30 Apr 20 5.61000
+0.14 		5.62 5.50 5.50 9,198,357
29 Apr 20 5.47000
-0.02 		5.52 5.47 5.50 5,037,266
28 Apr 20 5.49000
-0.05 		5.54 5.39 5.54 5,395,941
27 Apr 20 5.54000
+0.01 		5.57 5.52 5.53 5,072,021
24 Apr 20 5.53000
-0.09 		5.62 5.51 5.61 6,797,336
23 Apr 20 5.62000
+0.02 		5.67 5.56 5.60 8,914,406
22 Apr 20 5.60000
-0.02 		5.60 5.56 5.59 5,201,900
21 Apr 20 5.62000
+0.01 		5.65 5.59 5.61 6,004,132
20 Apr 20 5.61000
+0.00 		5.64 5.60 5.63 4,929,701
17 Apr 20 5.61000
-0.01 		5.65 5.60 5.65 5,204,911
16 Apr 20 5.62000
-0.03 		5.64 5.60 5.63 5,359,487
15 Apr 20 5.65000
-0.01 		5.70 5.63 5.66 7,754,497
14 Apr 20 5.66000
+0.03 		5.66 5.62 5.63 4,598,632
13 Apr 20 5.63000
-0.10 		5.68 5.61 5.65 5,093,861
10 Apr 20 5.73000
-0.04 		5.78 5.61 5.77 9,855,500
09 Apr 20 5.77000
-0.02 		5.82 5.76 5.79 5,182,089
08 Apr 20 5.79000
-0.02 		5.81 5.75 5.78 6,886,984
07 Apr 20 5.81000
+0.08 		5.83 5.75 5.81 6,954,009
03 Apr 20 5.73000
-0.09 		5.82 5.72 5.82 4,602,652
02 Apr 20 5.82000
-0.01 		5.82 5.75 5.76 5,612,726
01 Apr 20 5.83000
+0.02 		5.89 5.76 5.77 9,404,997
31 Mar 20 5.81000
+0.12 		5.85 5.71 5.74 11,497,609
30 Mar 20 5.69000
-0.12 		5.75 5.64 5.72 6,944,987
27 Mar 20 5.81000
+0.10 		5.84 5.71 5.71 10,693,131
26 Mar 20 5.71000
-0.04 		5.78 5.67 5.69 5,144,907
25 Mar 20 5.75000
+0.09 		5.79 5.70 5.75 8,496,073
24 Mar 20 5.66000
+0.08 		5.70 5.57 5.64 6,150,312
23 Mar 20 5.58000
-0.18 		5.68 5.58 5.63 5,921,980
20 Mar 20 5.76000
+0.05 		5.77 5.67 5.75 6,954,306
19 Mar 20 5.71000
+0.02 		5.76 5.55 5.68 8,652,596
18 Mar 20 5.69000
+0.01 		5.85 5.69 5.70 13,365,841
17 Mar 20 5.68000
-0.08 		5.84 5.54 5.75 10,092,362
16 Mar 20 5.76000
-0.16 		6.01 5.71 6.00 10,928,486
13 Mar 20 5.92000
-0.08 		5.97 5.75 5.79 13,934,387
12 Mar 20 6.00000
-0.13 		6.08 5.97 6.07 11,263,867
11 Mar 20 6.13000
+0.02 		6.30 6.11 6.13 14,515,825
10 Mar 20 6.11000
+0.07 		6.11 5.91 5.98 13,710,080
09 Mar 20 6.04000
-0.16 		6.15 6.02 6.10 15,929,421
06 Mar 20 6.20000
-0.07 		6.27 6.16 6.20 13,199,089
05 Mar 20 6.27000
+0.05 		6.29 6.17 6.25 19,603,344
04 Mar 20 6.22000
+0.04 		6.29 6.07 6.10 19,032,776
03 Mar 20 6.18000
+0.22 		6.36 5.97 6.01 29,700,484
02 Mar 20 5.96000
+0.15 		5.97 5.81 5.81 12,496,978
28 Feb 20 5.81000
-0.27 		5.97 5.79 5.94 18,892,916
27 Feb 20 6.08000
-0.04 		6.18 6.06 6.10 10,411,288
26 Feb 20 6.12000
-0.06 		6.20 6.05 6.05 15,161,003
25 Feb 20 6.18000
-0.04 		6.18 5.93 6.08 21,425,098
24 Feb 20 6.22000
-0.12 		6.34 6.18 6.27 14,894,057
21 Feb 20 6.34000
+0.04 		6.43 6.23 6.25 14,803,610
20 Feb 20 6.30000
+0.11 		6.30 6.14 6.19 16,051,897
19 Feb 20 6.19000
-0.07 		6.33 6.17 6.28 16,353,194
18 Feb 20 6.26000
+0.21 		6.28 6.13 6.25 22,457,880
17 Feb 20 6.05000
+0.17 		6.05 5.88 5.89 13,822,312
14 Feb 20 5.88000
-0.01 		5.90 5.84 5.87 7,612,303
13 Feb 20 5.89000
-0.11 		6.04 5.87 6.00 11,574,420
12 Feb 20 6.00000
+0.01 		6.01 5.93 5.98 8,626,738
11 Feb 20 5.99000
+0.07 		6.08 5.88 5.93 12,783,535
10 Feb 20 5.92000
+0.04 		5.92 5.81 5.82 9,541,458
07 Feb 20 5.88000
-0.01 		5.90 5.79 5.90 9,534,479
06 Feb 20 5.89000
+0.08 		5.91 5.79 5.84 10,102,125
05 Feb 20 5.81000
+0.09 		5.96 5.69 5.70 11,074,732
04 Feb 20 5.72000
-0.18 		5.79 5.32 5.32 17,383,450
03 Feb 20 5.90000
-0.66 		5.90 5.90 5.90 4,846,800
23 Jan 20 6.56000
-0.20 		6.73 6.51 6.73 10,957,804
22 Jan 20 6.76000
-0.02 		6.79 6.67 6.77 6,725,564
21 Jan 20 6.78000
-0.09 		6.87 6.76 6.85 7,102,325
20 Jan 20 6.87000
+0.02 		6.93 6.82 6.82 7,067,969
17 Jan 20 6.85000
-0.09 		6.99 6.82 6.95 7,840,033
16 Jan 20 6.94000
-0.06 		7.06 6.94 6.99 8,099,909
15 Jan 20 7.00000
-0.09 		7.12 6.95 7.02 13,408,833
14 Jan 20 7.09000
+0.17 		7.39 7.09 7.14 28,199,274
13 Jan 20 6.92000
+0.03 		6.92 6.81 6.88 8,819,788
10 Jan 20 6.89000
-0.01 		6.93 6.86 6.91 6,470,590
09 Jan 20 6.90000
+0.06 		6.91 6.86 6.89 6,663,464
08 Jan 20 6.84000
-0.11 		6.93 6.83 6.93 9,268,874
07 Jan 20 6.95000
+0.08 		6.95 6.86 6.86 9,909,825
06 Jan 20 6.87000
-0.04 		6.93 6.82 6.86 10,615,657
03 Jan 20 6.91000
-0.04 		6.97 6.87 6.97 10,974,215
02 Jan 20 6.95000
+0.08 		6.96 6.89 6.92 13,121,511
31 Dec 19 6.87000
+0.08 		6.90 6.76 6.77 9,475,523
30 Dec 19 6.79000
+0.05 		6.80 6.62 6.73 10,776,516
27 Dec 19 6.74000
-0.06 		6.82 6.73 6.82 9,162,100
26 Dec 19 6.80000
+0.03 		6.81 6.76 6.77 4,884,100
25 Dec 19 6.77000
-0.07 		6.82 6.75 6.80 7,387,239
24 Dec 19 6.84000
+0.04 		6.84 6.75 6.81 8,045,001
23 Dec 19 6.80000
-0.23 		6.98 6.78 6.92 16,611,379
20 Dec 19 7.03000
-0.03 		7.25 7.03 7.20 16,294,559
19 Dec 19 7.06000
+0.10 		7.06 6.94 6.96 12,820,223
18 Dec 19 6.96000
-0.01 		7.06 6.92 6.95 13,701,771
17 Dec 19 6.97000
+0.08 		7.03 6.86 6.89 17,610,272
16 Dec 19 6.89000
+0.16 		6.93 6.74 6.78 16,684,072
13 Dec 19 6.73000
+0.12 		6.75 6.63 6.68 13,269,568
12 Dec 19 6.61000
+0.00 		6.67 6.57 6.60 6,860,639
11 Dec 19 6.61000
+0.07 		6.64 6.54 6.57 9,563,318
10 Dec 19 6.54000
-0.05 		6.59 6.54 6.59 6,499,400
09 Dec 19 6.59000
-0.05 		6.65 6.58 6.64 5,752,165
06 Dec 19 6.64000
+0.09 		6.64 6.53 6.55 8,438,346
05 Dec 19 6.55000
+0.04 		6.57 6.50 6.53 7,070,161
04 Dec 19 6.51000
+0.00 		6.53 6.46 6.48 4,449,170
03 Dec 19 6.51000
+0.03 		6.51 6.42 6.48 6,025,194
02 Dec 19 6.48000
-0.03 		6.54 6.47 6.51 5,150,886
29 Nov 19 6.51000
-0.03 		6.57 6.48 6.57 4,562,482
28 Nov 19 6.54000
+0.02 		6.56 6.52 6.54 3,950,970
27 Nov 19 6.52000
+0.01 		6.55 6.49 6.51 4,288,887
26 Nov 19 6.51000
-0.07 		6.58 6.51 6.58 5,017,721
25 Nov 19 6.58000
+0.11 		6.59 6.44 6.45 9,223,345
22 Nov 19 6.47000
+0.00 		6.51 6.42 6.45 6,728,370
21 Nov 19 6.47000
-0.05 		6.54 6.46 6.52 6,344,443
20 Nov 19 6.52000
-0.07 		6.61 6.51 6.60 4,963,320
19 Nov 19 6.59000
+0.05 		6.59 6.51 6.52 6,856,273
18 Nov 19 6.54000
-0.05 		6.60 6.50 6.52 6,467,773
15 Nov 19 6.59000
-0.13 		6.73 6.58 6.73 8,087,971
14 Nov 19 6.72000
-0.11 		6.81 6.68 6.78 8,405,832
13 Nov 19 6.83000
+0.01 		6.92 6.79 6.87 4,863,591
12 Nov 19 6.82000
+0.01 		6.87 6.80 6.82 5,164,011
11 Nov 19 6.81000
-0.25 		7.04 6.80 7.02 12,630,892
08 Nov 19 7.06000
-0.04 		7.15 7.06 7.14 6,207,870
07 Nov 19 7.10000
+0.00 		7.14 7.08 7.10 4,495,153
06 Nov 19 7.10000
-0.02 		7.14 7.07 7.12 5,688,266
05 Nov 19 7.12000
+0.05 		7.14 7.06 7.11 9,925,936
04 Nov 19 7.07000
-0.03 		7.15 7.05 7.12 7,672,100
01 Nov 19 7.10000
+0.04 		7.13 7.02 7.05 6,471,455
31 Oct 19 7.06000
-0.07 		7.15 7.02 7.12 9,171,626
30 Oct 19 7.13000
-0.13 		7.27 7.11 7.26 8,246,846
29 Oct 19 7.26000
-0.12 		7.45 7.25 7.45 6,715,952
28 Oct 19 7.38000
+0.11 		7.46 7.26 7.28 8,726,495
25 Oct 19 7.27000
+0.01 		7.29 7.20 7.25 6,170,699
24 Oct 19 7.26000
-0.02 		7.30 7.24 7.28 5,661,000
23 Oct 19 7.28000
-0.03 		7.33 7.25 7.32 5,188,086
22 Oct 19 7.31000
+0.00 		7.35 7.26 7.32 5,588,943
21 Oct 19 7.31000
-0.06 		7.37 7.24 7.37 6,266,141
18 Oct 19 7.37000
-0.15 		7.55 7.30 7.54 10,376,611
17 Oct 19 7.52000
-0.01 		7.60 7.50 7.57 5,330,475
16 Oct 19 7.53000
-0.07 		7.66 7.51 7.66 7,331,264
15 Oct 19 7.60000
-0.06 		7.67 7.54 7.61 9,225,983
14 Oct 19 7.66000
+0.08 		7.76 7.63 7.65 14,470,711
11 Oct 19 7.58000
+0.01 		7.63 7.51 7.55 10,836,232
10 Oct 19 7.57000
+0.08 		7.58 7.45 7.45 9,911,898
09 Oct 19 7.49000
+0.08 		7.57 7.46 7.55 9,849,777
08 Oct 19 7.41000
-0.03 		7.49 7.37 7.42 6,889,493
30 Sep 19 7.44000
-0.06 		7.57 7.44 7.50 6,665,176
27 Sep 19 7.50000
+0.02 		7.59 7.47 7.47 6,156,750
26 Sep 19 7.48000
-0.17 		7.72 7.42 7.66 13,457,068
25 Sep 19 7.65000
-0.15 		7.80 7.65 7.75 11,397,758
24 Sep 19 7.80000
-0.06 		7.89 7.77 7.89 11,931,671
23 Sep 19 7.86000
-0.24 		8.03 7.75 8.01 23,841,204
20 Sep 19 8.10000
+0.25 		8.11 7.85 7.86 39,475,148
19 Sep 19 7.85000
+0.06 		7.86 7.70 7.77 10,522,133
18 Sep 19 7.79000
-0.04 		7.89 7.77 7.83 10,270,421
17 Sep 19 7.83000
-0.11 		7.95 7.82 7.92 15,079,881
16 Sep 19 7.94000
-0.06 		8.02 7.92 8.01 13,814,632
12 Sep 19 8.00000
+0.01 		8.05 7.93 7.99 14,160,513
11 Sep 19 7.99000
-0.12 		8.14 7.97 8.09 23,762,012
10 Sep 19 8.11000
+0.03 		8.35 7.93 8.01 48,807,288
09 Sep 19 8.08000
-0.05 		8.15 7.95 8.15 40,806,824
06 Sep 19 8.13000
+0.37 		8.15 7.72 7.77 68,844,944
05 Sep 19 7.76000
+0.12 		7.99 7.67 7.67 33,302,404
04 Sep 19 7.64000
+0.07 		7.64 7.52 7.56 15,044,866
03 Sep 19 7.57000
-0.01 		7.61 7.53 7.59 10,142,580
02 Sep 19 7.58000
+0.09 		7.64 7.45 7.45 13,819,432
30 Aug 19 7.49000
-0.11 		7.68 7.48 7.68 15,718,072
29 Aug 19 7.60000
-0.10 		7.76 7.60 7.74 14,961,223
28 Aug 19 7.70000
-0.22 		7.89 7.67 7.89 24,975,492
27 Aug 19 7.92000
+0.06 		8.18 7.83 7.87 45,286,768
26 Aug 19 7.86000
+0.01 		8.10 7.55 7.60 35,722,252
23 Aug 19 7.85000
+0.25 		8.02 7.68 7.69 40,380,752
22 Aug 19 7.60000
-0.09 		7.76 7.54 7.76 19,087,954
21 Aug 19 7.69000
+0.03 		7.82 7.61 7.72 26,919,256
20 Aug 19 7.66000
+0.06 		7.74 7.48 7.56 28,796,388
19 Aug 19 7.60000
+0.38 		7.62 7.24 7.24 26,774,548
16 Aug 19 7.22000
+0.03 		7.26 7.13 7.15 8,345,920
15 Aug 19 7.19000
-0.07 		7.20 7.01 7.03 12,156,832
14 Aug 19 7.26000
+0.02 		7.41 7.26 7.39 9,111,412
13 Aug 19 7.24000
-0.06 		7.29 7.18 7.22 8,196,027
12 Aug 19 7.30000
+0.06 		7.31 7.19 7.19 8,220,907
09 Aug 19 7.24000
-0.15 		7.43 7.23 7.41 10,427,474
08 Aug 19 7.39000
+0.11 		7.43 7.27 7.34 11,231,707
07 Aug 19 7.28000
-0.06 		7.40 7.28 7.36 10,587,102
06 Aug 19 7.34000
-0.29 		7.44 7.01 7.43 22,286,194
05 Aug 19 7.63000
-0.27 		7.85 7.62 7.81 16,099,850
02 Aug 19 7.90000
-0.19 		7.95 7.76 7.85 18,973,280
01 Aug 19 8.09000
-0.11 		8.19 8.02 8.18 11,482,588
31 Jul 19 8.20000
+0.01 		8.30 8.15 8.18 13,708,093
30 Jul 19 8.19000
+0.02 		8.23 8.12 8.17 11,685,293
29 Jul 19 8.17000
-0.12 		8.26 8.12 8.23 15,000,350
26 Jul 19 8.29000
+0.05 		8.36 8.12 8.20 21,089,500
25 Jul 19 8.24000
+0.22 		8.29 8.03 8.20 33,092,028
24 Jul 19 8.02000
+0.28 		8.05 7.81 7.81 25,113,538
23 Jul 19 7.74000
+0.05 		7.74 7.62 7.69 11,463,743
22 Jul 19 7.69000
-0.33 		8.07 7.61 8.07 19,774,826
19 Jul 19 8.02000
-0.05 		8.20 8.00 8.09 13,303,490
18 Jul 19 8.07000
-0.31 		8.34 8.06 8.34 20,534,076
17 Jul 19 8.38000
-0.21 		8.53 8.37 8.49 22,503,186
16 Jul 19 8.59000
-0.25 		8.84 8.26 8.32 31,623,822
15 Jul 19 8.84000
+0.06 		8.84 8.60 8.72 22,515,800
12 Jul 19 8.78000
+0.10 		8.79 8.57 8.69 16,343,151
11 Jul 19 8.68000
+0.01 		8.84 8.57 8.61 18,566,726
10 Jul 19 8.67000
-0.05 		9.11 8.67 8.99 31,650,858
09 Jul 19 8.72000
+0.25 		8.73 8.50 8.55 21,806,574
08 Jul 19 8.47000
-0.34 		8.69 8.42 8.61 26,143,700
05 Jul 19 8.81000
+0.29 		8.95 8.50 8.56 37,676,740
04 Jul 19 8.52000
-0.07 		8.70 8.45 8.55 18,090,946
03 Jul 19 8.59000
-0.09 		8.66 8.51 8.66 17,984,176
02 Jul 19 8.68000
-0.06 		8.77 8.61 8.66 23,156,658
01 Jul 19 8.74000
+0.35 		8.80 8.46 8.53 43,575,952
28 Jun 19 8.39000
+0.21 		8.65 7.99 8.09 37,902,308
27 Jun 19 8.18000
+0.04 		8.26 8.15 8.20 14,404,994
26 Jun 19 8.14000
-0.14 		8.22 8.05 8.10 17,246,320
25 Jun 19 8.28000
+0.17 		8.45 7.94 8.12 31,395,778
24 Jun 19 8.11000
-0.09 		8.20 8.09 8.20 15,761,886
21 Jun 19 8.20000
+0.00 		8.27 8.15 8.24 26,755,166
20 Jun 19 8.20000
+0.10 		8.24 7.95 8.00 33,724,688
19 Jun 19 8.10000
+0.27 		8.18 7.91 8.00 36,591,220
18 Jun 19 7.83000
+0.06 		7.90 7.73 7.79 9,526,801
17 Jun 19 7.77000
+0.02 		7.85 7.68 7.73 8,514,096
14 Jun 19 7.75000
-0.21 		7.99 7.75 7.96 19,475,142
13 Jun 19 7.96000
+0.04 		8.00 7.86 7.91 16,064,001
12 Jun 19 7.92000
-0.07 		8.04 7.90 7.99 19,393,288
11 Jun 19 7.99000
+0.33 		8.00 7.66 7.66 27,024,480
10 Jun 19 7.66000
+0.02 		7.70 7.55 7.60 13,476,646
06 Jun 19 7.64000
-0.19 		7.95 7.63 7.87 18,290,112
05 Jun 19 7.83000
+0.03 		7.94 7.80 7.83 19,183,300
04 Jun 19 7.80000
-0.10 		8.08 7.66 7.93 25,063,400
03 Jun 19 7.90000
-0.16 		8.16 7.88 8.10 26,308,736
31 May 19 8.06000
+0.27 		8.22 7.83 7.89 41,566,240
30 May 19 7.79000
+0.01 		7.79 7.64 7.70 15,377,932
29 May 19 7.78000
+0.03 		7.85 7.65 7.70 18,270,464
28 May 19 7.75000
+0.14 		7.91 7.56 7.59 29,301,844
27 May 19 7.61000
+0.18 		7.61 7.37 7.42 17,749,604
24 May 19 7.43000
-0.06 		7.54 7.39 7.45 13,449,757
23 May 19 7.49000
-0.11 		7.65 7.43 7.58 16,318,218
22 May 19 7.60000
-0.14 		7.76 7.52 7.75 17,363,844
21 May 19 7.74000
+0.14 		7.78 7.56 7.60 20,387,744
20 May 19 7.60000
-0.23 		7.78 7.31 7.78 24,933,844
17 May 19 7.83000
-0.19 		8.25 7.76 8.06 36,898,796
16 May 19 8.02000
-0.03 		8.10 7.93 7.97 25,483,768
15 May 19 8.05000
+0.32 		8.14 7.77 7.82 37,045,252
14 May 19 7.73000
-0.21 		7.92 7.73 7.78 18,490,240
13 May 19 7.94000
-0.13 		8.06 7.86 7.89 19,216,400
10 May 19 8.07000
+0.30 		8.12 7.60 7.85 37,866,500
09 May 19 7.77000
+0.05 		7.85 7.59 7.65 23,079,408
08 May 19 7.72000
-0.14 		7.86 7.50 7.57 22,557,198
07 May 19 7.86000
+0.07 		7.95 7.56 7.90 27,299,100
06 May 19 7.79000
-0.86 		8.31 7.79 8.30 42,957,592
30 Apr 19 8.65000
+0.10 		8.72 8.55 8.61 21,123,140
29 Apr 19 8.55000
-0.56 		9.19 8.46 9.12 37,822,464
26 Apr 19 9.11000
-0.04 		9.24 9.05 9.09 25,054,310
25 Apr 19 9.15000
-0.61 		9.73 9.08 9.72 46,179,248
24 Apr 19 9.76000
-0.26 		9.97 9.53 9.97 45,656,544
23 Apr 19 10.02000
-0.59 		10.62 9.99 10.62 57,171,880
22 Apr 19 10.61000
-0.28 		11.04 10.46 11.01 57,388,440
19 Apr 19 10.89000
-0.18 		11.09 10.61 11.08 63,667,516
18 Apr 19 11.07000
+0.58 		11.35 10.58 10.58 108,980,520
17 Apr 19 10.49000
-0.02 		10.59 10.31 10.50 45,779,604
16 Apr 19 10.51000
-0.24 		10.65 10.22 10.60 60,842,264
15 Apr 19 10.75000
-0.05 		11.10 10.72 10.74 67,587,824
12 Apr 19 10.80000
-0.18 		11.30 10.51 11.08 66,416,256
11 Apr 19 10.98000
+0.25 		11.10 10.52 10.59 94,785,960
10 Apr 19 10.73000
+0.13 		10.80 10.40 10.49 59,244,408
09 Apr 19 10.60000
+0.11 		10.78 10.19 10.40 54,817,088
08 Apr 19 10.49000
-0.29 		10.90 10.04 10.76 80,645,304
04 Apr 19 10.78000
-0.17 		11.14 10.70 11.02 90,090,736
03 Apr 19 10.95000
+0.21 		11.35 10.45 10.50 122,654,088
02 Apr 19 10.74000
+0.29 		11.40 10.70 10.90 166,340,608
01 Apr 19 10.45000
+0.95 		10.45 9.51 9.57 107,999,296
29 Mar 19 9.50000
+0.12 		9.58 9.14 9.40 75,844,360
28 Mar 19 9.38000
-0.06 		9.85 9.13 9.26 84,142,928
27 Mar 19 9.44000
+0.11 		9.58 9.08 9.22 62,797,140
26 Mar 19 9.33000
+0.10 		9.70 8.90 9.14 77,385,616
25 Mar 19 9.23000
-0.49 		9.59 9.22 9.50 70,756,392
22 Mar 19 9.72000
+0.07 		9.90 9.21 9.42 96,980,848
21 Mar 19 9.65000
-0.16 		10.30 9.60 10.30 142,537,040
20 Mar 19 9.81000
+0.64 		9.90 9.28 9.42 117,318,592
19 Mar 19 9.17000
+0.16 		9.45 8.88 9.05 70,569,328
18 Mar 19 9.01000
+0.36 		9.01 8.43 8.64 68,742,976
15 Mar 19 8.65000
+0.25 		8.78 8.34 8.49 56,217,712
14 Mar 19 8.40000
-0.58 		8.97 8.28 8.80 68,840,704
13 Mar 19 8.98000
-0.90 		9.75 8.90 9.75 96,904,960
12 Mar 19 9.88000
+0.02 		10.00 9.50 9.94 104,964,552
11 Mar 19 9.86000
+0.41 		10.39 9.46 9.46 130,711,096
08 Mar 19 9.45000
-0.02 		10.42 9.20 9.81 210,619,456
07 Mar 19 9.47000
+0.86 		9.47 8.47 8.63 62,965,264
06 Mar 19 8.61000
+0.51 		8.67 8.03 8.09 135,650,832
05 Mar 19 8.10000
-0.04 		8.12 7.98 8.01 87,947,360
04 Mar 19 8.14000
+0.35 		8.39 7.81 7.85 141,802,112
01 Mar 19 7.79000
+0.00 		7.87 7.53 7.77 80,020,280
28 Feb 19 7.79000
-0.21 		8.36 7.76 8.00 110,097,176
27 Feb 19 8.00000
+0.45 		8.15 7.44 7.44 139,364,608
26 Feb 19 7.55000
+0.28 		7.99 7.33 7.48 150,552,032
25 Feb 19 7.27000
+0.30 		7.30 6.94 7.04 106,969,584
22 Feb 19 6.97000
+0.12 		6.99 6.87 6.89 51,204,316
21 Feb 19 6.85000
-0.11 		6.97 6.83 6.93 52,009,064
20 Feb 19 6.96000
-0.19 		7.12 6.90 7.10 65,858,628
19 Feb 19 7.15000
+0.12 		7.35 6.98 7.03 98,378,512
18 Feb 19 7.03000
+0.11 		7.07 6.86 6.98 67,903,688
15 Feb 19 6.92000
-0.09 		7.04 6.90 6.95 54,052,520
14 Feb 19 7.01000
+0.23 		7.15 6.74 6.79 89,239,816
13 Feb 19 6.78000
+0.07 		6.84 6.64 6.65 63,749,688
12 Feb 19 6.71000
+0.01 		6.78 6.63 6.65 51,574,964
11 Feb 19 6.70000
+0.24 		6.77 6.43 6.53 54,671,924
01 Feb 19 6.46000
+0.08 		6.55 6.40 6.44 39,254,344
31 Jan 19 6.38000
-0.31 		6.76 6.31 6.69 68,065,072
30 Jan 19 6.69000
-0.43 		7.12 6.68 7.06 77,306,600
29 Jan 19 7.12000
-0.09 		7.33 6.91 7.06 74,929,992
28 Jan 19 7.21000
-0.74 		7.69 7.16 7.60 132,512,960
25 Jan 19 7.95000
-0.88 		8.57 7.95 8.57 168,788,224
24 Jan 19 8.83000
+0.80 		8.83 8.00 8.09 273,634,272
23 Jan 19 8.03000
+0.73 		8.03 8.03 8.03 23,439,880
22 Jan 19 7.30000
+0.66 		7.30 7.30 7.30 1,014,770
21 Jan 19 6.64000
+0.00 		6.64 5.53 5.53 761,774
Qingdao Port International Co Ltd

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 9.90000
-0.08 		10.02 9.80 9.98 11,238,900
19 Oct 26 9.98000
+0.10 		10.02 9.80 9.80 12,016,848
16 Oct 26 9.88000
-0.10 		9.99 9.82 9.92 12,191,900
15 Oct 26 9.98000
-0.21 		10.20 9.86 10.15 12,787,088
14 Oct 26 10.19000
+0.40 		10.21 9.76 9.79 19,206,180
13 Oct 26 9.79000
-0.04 		9.91 9.67 9.77 21,401,956
12 Oct 26 9.83000
-0.21 		10.15 9.83 10.04 19,161,508
09 Oct 26 10.04000
-0.01 		10.18 10.00 10.06 12,809,061
08 Oct 26 10.05000
-0.01 		10.20 9.96 10.00 10,679,429
30 Sep 26 10.06000
-0.03 		10.30 9.99 10.07 15,110,507
29 Sep 26 10.09000
+0.23 		10.09 9.80 9.80 12,267,451
28 Sep 26 9.86000
+0.11 		9.89 9.70 9.76 10,424,637
24 Sep 26 9.75000
+0.06 		9.79 9.63 9.69 7,475,861
23 Sep 26 9.69000
-0.08 		9.80 9.69 9.76 5,300,920
22 Sep 26 9.77000
-0.02 		9.83 9.69 9.83 7,646,800
21 Sep 26 9.79000
+0.14 		9.81 9.57 9.62 12,364,510
18 Sep 26 9.65000
-0.10 		9.82 9.58 9.69 12,490,260
17 Sep 26 9.75000
+0.14 		9.81 9.56 9.67 12,834,410
16 Sep 26 9.61000
+0.03 		9.68 9.53 9.59 11,024,256
15 Sep 26 9.58000
-0.01 		9.76 9.45 9.65 12,964,600
14 Sep 26 9.59000
+0.08 		9.65 9.47 9.50 9,743,607
11 Sep 26 9.51000
+0.00 		9.58 9.40 9.57 9,550,100
10 Sep 26 9.51000
+0.05 		9.62 9.40 9.47 11,096,690
09 Sep 26 9.46000
+0.18 		9.55 9.26 9.32 10,596,100
08 Sep 26 9.28000
+0.00 		9.43 9.17 9.25 12,547,900
07 Sep 26 9.28000
+0.07 		9.28 9.14 9.20 10,157,500
04 Sep 26 9.21000
-0.01 		9.28 9.17 9.25 7,302,800
03 Sep 26 9.22000
+0.03 		9.28 9.14 9.20 7,777,200
02 Sep 26 9.19000
-0.08 		9.30 9.13 9.20 8,914,099
01 Sep 26 9.27000
+0.12 		9.35 9.08 9.08 10,004,294
31 Aug 26 9.15000
+0.08 		9.23 8.97 8.98 11,276,400
28 Aug 26 9.07000
+0.09 		9.12 8.91 9.03 7,753,300
27 Aug 26 8.98000
-0.08 		9.12 8.89 9.05 8,429,900
26 Aug 26 9.06000
+0.09 		9.13 8.94 8.94 8,877,757
25 Aug 26 8.97000
-0.03 		9.05 8.92 8.98 7,242,628
24 Aug 26 9.00000
+0.13 		9.01 8.82 8.82 8,856,243
21 Aug 26 8.87000
-0.05 		9.01 8.84 8.90 6,685,085
20 Aug 26 8.92000
-0.01 		9.01 8.81 8.89 10,277,100
19 Aug 26 8.93000
+0.19 		8.98 8.74 8.83 14,455,134
18 Aug 26 8.74000
-0.04 		8.83 8.73 8.80 7,611,970
17 Aug 26 8.78000
+0.09 		8.79 8.63 8.64 6,598,016
14 Aug 26 8.69000
+0.00 		8.74 8.61 8.72 4,732,979
13 Aug 26 8.69000
-0.07 		8.78 8.68 8.74 4,762,528
12 Aug 26 8.76000
-0.02 		8.83 8.68 8.83 6,589,600
11 Aug 26 8.78000
-0.10 		8.92 8.76 8.89 7,036,805
10 Aug 26 8.88000
+0.00 		8.88 8.61 8.69 12,499,585
07 Aug 26 8.88000
-0.05 		8.96 8.82 8.95 9,295,415
06 Aug 26 8.93000
-0.06 		9.04 8.87 8.93 9,117,800
05 Aug 26 8.99000
+0.05 		9.02 8.83 8.91 13,665,000
04 Aug 26 8.94000
-0.13 		9.13 8.91 9.12 10,950,029
03 Aug 26 9.07000
+0.03 		9.10 8.90 8.96 12,110,250
31 Jul 26 9.04000
+0.00 		9.04 8.81 8.98 17,064,830
30 Jul 26 9.04000
+0.07 		9.04 8.90 8.95 12,045,458
29 Jul 26 8.97000
+0.07 		9.01 8.86 8.86 15,205,900
28 Jul 26 8.90000
+0.20 		8.95 8.56 8.70 20,064,550
27 Jul 26 8.70000
+0.07 		8.77 8.63 8.67 12,907,900
24 Jul 26 8.63000
+0.01 		8.78 8.61 8.63 11,937,187
23 Jul 26 8.62000
+0.00 		8.73 8.55 8.55 10,985,887
22 Jul 26 8.62000
-0.01 		8.67 8.52 8.58 13,349,530
21 Jul 26 8.63000
-0.10 		8.87 8.58 8.72 19,925,180
20 Jul 26 8.73000
+0.14 		8.73 8.55 8.57 20,873,398
17 Jul 26 8.59000
+0.22 		8.68 8.37 8.38 25,602,820
16 Jul 26 8.37000
-0.10 		8.54 8.34 8.44 11,743,200
15 Jul 26 8.47000
+0.05 		8.54 8.37 8.37 12,690,654
14 Jul 26 8.42000
+0.20 		8.45 8.18 8.21 16,190,813
13 Jul 26 8.22000
+0.12 		8.23 8.05 8.10 14,945,400
10 Jul 26 8.10000
+0.04 		8.14 7.97 8.03 14,434,900
09 Jul 26 8.06000
-0.03 		8.11 8.00 8.06 11,145,591
08 Jul 26 8.09000
+0.10 		8.15 7.93 7.97 15,566,300
07 Jul 26 7.99000
-0.10 		8.10 7.93 8.08 11,530,729
06 Jul 26 8.09000
+0.02 		8.13 7.98 8.05 13,884,300
03 Jul 26 8.07000
+0.02 		8.10 7.97 8.07 14,080,419
02 Jul 26 8.05000
+0.06 		8.10 7.95 7.96 14,693,100
01 Jul 26 7.99000
-0.06 		8.09 7.91 8.03 19,005,852
30 Jun 26 8.05000
-0.24 		8.27 8.03 8.22 9,291,500
29 Jun 26 8.29000
+0.17 		8.35 7.92 8.06 16,634,463
26 Jun 26 8.12000
-0.05 		8.17 8.04 8.17 11,902,200
25 Jun 26 8.17000
-0.08 		8.28 8.10 8.20 13,598,600
24 Jun 26 8.25000
-0.15 		8.55 8.23 8.43 10,473,500
23 Jun 26 8.40000
+0.08 		8.60 8.30 8.34 16,170,130
22 Jun 26 8.32000
-0.04 		8.35 8.18 8.35 15,140,400
18 Jun 26 8.36000
-0.18 		8.58 8.27 8.51 20,666,060
17 Jun 26 8.54000
+0.09 		8.60 8.30 8.42 21,183,864
16 Jun 26 8.45000
-0.39 		8.80 8.43 8.80 31,672,236
15 Jun 26 8.84000
-0.40 		9.14 8.75 9.10 43,145,996
12 Jun 26 9.24000
+0.00 		9.28 8.92 9.27 44,184,300
11 Jun 26 9.24000
-0.02 		9.48 9.17 9.24 19,109,310
10 Jun 26 9.26000
+0.12 		9.31 9.09 9.14 12,660,604
09 Jun 26 9.14000
+0.04 		9.23 9.02 9.06 9,882,039
08 Jun 26 9.10000
-0.28 		9.40 9.06 9.30 10,848,700
05 Jun 26 9.38000
+0.04 		9.54 9.32 9.39 9,651,600
04 Jun 26 9.34000
-0.12 		9.56 9.30 9.41 9,158,096
03 Jun 26 9.46000
+0.10 		9.55 9.28 9.39 14,693,200
02 Jun 26 9.36000
-0.03 		9.63 9.31 9.39 14,895,400
01 Jun 26 9.39000
+0.26 		9.43 8.98 9.10 26,729,200
29 May 26 9.13000
+0.28 		9.29 8.83 8.87 16,591,590
28 May 26 8.85000
+0.07 		8.89 8.74 8.76 11,862,400
27 May 26 8.78000
-0.04 		8.82 8.65 8.80 11,134,463
26 May 26 8.82000
-0.06 		8.96 8.75 8.88 10,253,035
25 May 26 8.88000
-0.03 		9.07 8.88 8.98 11,351,773
22 May 26 8.91000
-0.09 		9.08 8.90 9.08 10,324,573
21 May 26 9.00000
+0.07 		9.15 8.91 8.92 12,464,600
20 May 26 8.93000
-0.10 		9.12 8.91 9.02 7,434,190
19 May 26 9.03000
+0.12 		9.07 8.86 8.94 9,887,000
18 May 26 8.91000
+0.02 		8.91 8.81 8.88 8,163,960
15 May 26 8.89000
-0.15 		9.08 8.84 9.03 11,147,029
14 May 26 9.04000
+0.02 		9.13 8.96 9.05 9,693,739
13 May 26 9.02000
-0.05 		9.12 8.95 9.12 7,868,391
12 May 26 9.07000
+0.11 		9.10 8.95 8.98 9,944,086
11 May 26 8.96000
-0.01 		8.98 8.87 8.95 9,182,418
08 May 26 8.97000
+0.01 		9.07 8.93 8.93 7,261,514
07 May 26 8.96000
+0.02 		8.99 8.88 8.96 9,728,535
06 May 26 8.94000
+0.09 		8.95 8.77 8.89 12,408,727
30 Apr 26 8.85000
-0.17 		8.99 8.71 8.97 17,812,100
29 Apr 26 9.02000
-0.07 		9.15 8.90 9.06 10,859,300
28 Apr 26 9.09000
+0.16 		9.11 8.91 8.91 10,708,300
27 Apr 26 8.93000
-0.13 		9.20 8.90 9.08 10,723,132
24 Apr 26 9.06000
-0.07 		9.18 9.03 9.08 7,654,495
23 Apr 26 9.13000
+0.15 		9.15 8.94 8.96 10,667,144
22 Apr 26 8.98000
+0.05 		9.01 8.90 8.90 7,226,475
21 Apr 26 8.93000
+0.04 		8.96 8.80 8.82 6,686,000
17 Apr 26 8.89000
+0.02 		8.97 8.81 8.85 8,394,427
16 Apr 26 8.87000
+0.08 		8.88 8.73 8.81 7,658,500
15 Apr 26 8.79000
+0.09 		8.81 8.69 8.71 8,961,130
14 Apr 26 8.70000
+0.04 		8.71 8.60 8.68 7,494,831
13 Apr 26 8.66000
+0.02 		8.67 8.54 8.62 9,773,430
10 Apr 26 8.64000
-0.07 		8.75 8.60 8.74 11,698,627
09 Apr 26 8.71000
-0.12 		8.84 8.67 8.82 7,475,300
08 Apr 26 8.83000
+0.31 		8.84 8.56 8.58 14,868,003
07 Apr 26 8.52000
-0.19 		8.71 8.48 8.71 14,795,700
03 Apr 26 8.71000
-0.08 		8.82 8.66 8.76 8,636,900
02 Apr 26 8.79000
+0.05 		8.81 8.69 8.72 9,206,327
01 Apr 26 8.74000
+0.13 		8.76 8.63 8.65 10,362,850
31 Mar 26 8.61000
+0.05 		8.70 8.53 8.60 15,296,300
30 Mar 26 8.56000
-0.09 		8.65 8.53 8.55 12,908,800
27 Mar 26 8.65000
-0.04 		8.73 8.59 8.69 11,423,772
26 Mar 26 8.69000
-0.12 		8.88 8.68 8.81 9,659,500
25 Mar 26 8.81000
+0.02 		8.84 8.63 8.81 10,208,528
24 Mar 26 8.79000
+0.27 		8.79 8.56 8.58 12,519,330
23 Mar 26 8.52000
-0.32 		8.81 8.47 8.80 17,300,904
20 Mar 26 8.84000
-0.05 		8.96 8.84 8.90 9,527,168
19 Mar 26 8.89000
-0.15 		9.01 8.86 8.92 9,272,643
18 Mar 26 9.04000
+0.01 		9.04 8.83 8.99 13,368,060
17 Mar 26 9.03000
-0.13 		9.19 9.02 9.13 11,660,352
16 Mar 26 9.16000
+0.07 		9.23 9.09 9.12 9,792,964
13 Mar 26 9.09000
-0.10 		9.25 9.06 9.25 10,301,900
12 Mar 26 9.19000
+0.00 		9.29 9.12 9.23 12,657,200
11 Mar 26 9.19000
+0.10 		9.19 9.01 9.10 10,334,456
10 Mar 26 9.09000
-0.03 		9.14 8.95 9.10 13,524,360
09 Mar 26 9.12000
-0.20 		9.38 9.09 9.35 15,222,700
06 Mar 26 9.32000
+0.18 		9.37 9.03 9.08 25,619,100
05 Mar 26 9.14000
-0.04 		9.25 9.07 9.20 11,686,065
04 Mar 26 9.18000
-0.21 		9.27 9.01 9.26 24,960,400
03 Mar 26 9.39000
+0.04 		9.52 9.34 9.36 18,016,700
02 Mar 26 9.35000
+0.04 		9.44 9.21 9.44 20,861,100
27 Feb 26 9.31000
+0.10 		9.40 9.19 9.21 14,238,804
26 Feb 26 9.21000
+0.00 		9.33 9.16 9.23 9,760,700
25 Feb 26 9.21000
+0.05 		9.30 9.17 9.25 11,306,600
24 Feb 26 9.16000
+0.10 		9.24 9.11 9.16 14,117,304
13 Feb 26 9.06000
-0.23 		9.45 9.04 9.45 16,476,927
12 Feb 26 9.29000
-0.13 		9.46 9.27 9.44 11,711,780
11 Feb 26 9.42000
-0.01 		9.50 9.38 9.40 9,977,197
10 Feb 26 9.43000
-0.05 		9.55 9.40 9.44 13,532,952
09 Feb 26 9.48000
-0.02 		9.60 9.41 9.58 18,776,600
06 Feb 26 9.50000
-0.22 		9.77 9.49 9.70 31,027,630
05 Feb 26 9.72000
-0.07 		9.96 9.62 9.83 34,948,784
04 Feb 26 9.79000
+0.05 		9.93 9.71 9.79 28,570,236
03 Feb 26 9.74000
+0.21 		9.90 9.48 9.53 36,605,680
02 Feb 26 9.53000
+0.00 		9.75 9.45 9.48 41,925,696
30 Jan 26 9.53000
+0.03 		9.64 9.45 9.49 35,791,512
29 Jan 26 9.50000
+0.03 		9.61 9.35 9.48 31,463,332
28 Jan 26 9.47000
+0.26 		9.54 9.22 9.23 40,352,812
27 Jan 26 9.21000
+0.11 		9.41 9.04 9.09 42,386,068
26 Jan 26 9.10000
+0.42 		9.13 8.63 8.70 70,946,504
23 Jan 26 8.68000
+0.19 		8.69 8.46 8.50 37,333,288
22 Jan 26 8.49000
+0.03 		8.51 8.44 8.47 11,245,933
21 Jan 26 8.46000
-0.04 		8.53 8.41 8.50 16,061,000
20 Jan 26 8.50000
+0.13 		8.50 8.36 8.37 27,476,180
19 Jan 26 8.37000
+0.07 		8.37 8.29 8.32 14,175,739
16 Jan 26 8.30000
-0.02 		8.35 8.28 8.34 13,230,600
15 Jan 26 8.32000
+0.03 		8.34 8.27 8.30 12,907,347
14 Jan 26 8.29000
-0.07 		8.40 8.26 8.40 25,801,200
13 Jan 26 8.36000
-0.01 		8.42 8.35 8.37 14,783,742
12 Jan 26 8.37000
+0.00 		8.38 8.33 8.38 16,738,769
09 Jan 26 8.37000
+0.03 		8.39 8.32 8.34 13,782,243
08 Jan 26 8.34000
-0.04 		8.39 8.31 8.39 18,007,596
07 Jan 26 8.38000
-0.11 		8.49 8.35 8.49 20,960,600
06 Jan 26 8.49000
+0.11 		8.49 8.36 8.39 26,581,428
05 Jan 26 8.38000
+0.04 		8.41 8.35 8.39 18,523,880
31 Dec 25 8.34000
+0.06 		8.43 8.29 8.29 17,572,700
30 Dec 25 8.28000
-0.08 		8.37 8.25 8.35 20,081,136
29 Dec 25 8.36000
-0.05 		8.43 8.34 8.42 14,917,749
26 Dec 25 8.41000
-0.03 		8.46 8.41 8.43 10,632,687
25 Dec 25 8.44000
-0.02 		8.51 8.43 8.47 10,349,300
24 Dec 25 8.46000
-0.20 		8.57 8.45 8.57 13,897,778
23 Dec 25 8.66000
+0.01 		8.69 8.63 8.66 12,740,526
22 Dec 25 8.65000
-0.05 		8.69 8.59 8.64 13,586,400
19 Dec 25 8.70000
+0.01 		8.74 8.61 8.71 14,019,268
18 Dec 25 8.69000
+0.02 		8.69 8.63 8.67 10,156,068
17 Dec 25 8.67000
-0.02 		8.71 8.62 8.68 12,982,006
16 Dec 25 8.69000
-0.08 		8.77 8.63 8.74 15,058,314
15 Dec 25 8.77000
+0.11 		8.80 8.64 8.69 21,733,036
12 Dec 25 8.66000
+0.05 		8.69 8.57 8.61 21,859,100
11 Dec 25 8.61000
-0.06 		8.69 8.59 8.65 10,520,258
10 Dec 25 8.67000
+0.12 		8.69 8.55 8.57 16,077,318
09 Dec 25 8.55000
-0.04 		8.60 8.53 8.58 8,861,800
08 Dec 25 8.59000
-0.05 		8.66 8.52 8.64 15,272,400
05 Dec 25 8.64000
-0.07 		8.74 8.57 8.74 17,616,572
04 Dec 25 8.71000
+0.01 		8.74 8.65 8.68 16,085,376
03 Dec 25 8.70000
+0.18 		8.70 8.50 8.52 28,760,988
02 Dec 25 8.52000
+0.04 		8.56 8.45 8.47 20,066,770
01 Dec 25 8.48000
+0.08 		8.49 8.39 8.40 25,065,534
28 Nov 25 8.40000
-0.08 		8.48 8.37 8.48 26,064,036
27 Nov 25 8.48000
+0.07 		8.51 8.39 8.43 23,523,142
26 Nov 25 8.41000
+0.03 		8.45 8.37 8.41 23,884,628
25 Nov 25 8.38000
-0.03 		8.45 8.38 8.43 30,907,614
24 Nov 25 8.41000
-0.16 		8.61 8.40 8.59 30,751,144
21 Nov 25 8.57000
-0.09 		8.67 8.53 8.65 21,411,500
20 Nov 25 8.66000
-0.08 		8.78 8.63 8.75 16,116,137
19 Nov 25 8.74000
+0.05 		8.79 8.69 8.69 10,189,599
18 Nov 25 8.69000
-0.13 		8.90 8.69 8.90 17,148,200
17 Nov 25 8.82000
-0.16 		9.01 8.75 8.99 25,358,866
14 Nov 25 8.98000
+0.21 		9.07 8.74 8.74 31,374,192
13 Nov 25 8.77000
-0.11 		8.92 8.69 8.89 21,654,900
12 Nov 25 8.88000
+0.05 		8.92 8.82 8.84 15,270,708
11 Nov 25 8.83000
+0.05 		8.85 8.73 8.78 14,735,060
10 Nov 25 8.78000
+0.09 		8.78 8.60 8.74 16,181,596
07 Nov 25 8.69000
+0.02 		8.73 8.67 8.67 11,966,986
06 Nov 25 8.67000
+0.02 		8.68 8.61 8.66 12,919,936
05 Nov 25 8.65000
-0.06 		8.70 8.60 8.66 12,755,508
04 Nov 25 8.71000
+0.08 		8.78 8.64 8.65 22,479,276
03 Nov 25 8.63000
+0.09 		8.68 8.53 8.56 24,361,350
31 Oct 25 8.54000
-0.11 		8.74 8.51 8.66 26,201,220
30 Oct 25 8.65000
+0.07 		8.80 8.60 8.60 28,829,750
29 Oct 25 8.58000
-0.29 		8.85 8.55 8.83 31,953,900
28 Oct 25 8.87000
+0.10 		8.93 8.77 8.82 22,460,952
27 Oct 25 8.77000
+0.03 		8.83 8.67 8.75 19,599,570
24 Oct 25 8.74000
-0.09 		8.88 8.69 8.88 13,529,776
23 Oct 25 8.83000
+0.12 		8.86 8.72 8.72 16,797,766
22 Oct 25 8.71000
+0.01 		8.74 8.66 8.67 8,632,388
21 Oct 25 8.70000
+0.06 		8.72 8.61 8.62 12,447,263
20 Oct 25 8.64000
-0.02 		8.71 8.50 8.71 15,455,398
17 Oct 25 8.66000
+0.05 		8.72 8.59 8.59 16,315,264
16 Oct 25 8.61000
+0.00 		8.68 8.55 8.58 13,761,786
15 Oct 25 8.61000
-0.08 		8.69 8.54 8.67 18,516,700
14 Oct 25 8.69000
+0.17 		8.72 8.46 8.50 27,003,814
13 Oct 25 8.52000
-0.07 		8.54 8.38 8.48 19,958,820
10 Oct 25 8.59000
+0.08 		8.64 8.46 8.49 16,111,303
09 Oct 25 8.51000
+0.13 		8.51 8.35 8.40 20,649,556
30 Sep 25 8.38000
-0.08 		8.46 8.37 8.44 15,733,800
29 Sep 25 8.46000
-0.07 		8.52 8.42 8.52 15,831,189
26 Sep 25 8.53000
+0.06 		8.58 8.42 8.45 14,416,211
25 Sep 25 8.47000
-0.09 		8.55 8.43 8.55 12,925,008
24 Sep 25 8.56000
-0.07 		8.58 8.47 8.58 19,519,128
23 Sep 25 8.63000
+0.07 		8.81 8.49 8.56 24,021,980
22 Sep 25 8.56000
-0.11 		8.79 8.52 8.74 16,467,600
19 Sep 25 8.67000
+0.15 		8.70 8.50 8.58 17,256,000
18 Sep 25 8.52000
-0.13 		8.64 8.49 8.64 16,358,900
17 Sep 25 8.65000
-0.01 		8.75 8.55 8.66 21,320,530
16 Sep 25 8.66000
+0.14 		8.67 8.54 8.55 24,142,852
15 Sep 25 8.52000
+0.06 		8.55 8.41 8.46 21,678,260
12 Sep 25 8.46000
+0.04 		8.48 8.40 8.43 20,165,224
11 Sep 25 8.42000
-0.02 		8.44 8.33 8.44 25,031,566
10 Sep 25 8.44000
-0.10 		8.53 8.39 8.53 22,301,524
09 Sep 25 8.54000
+0.00 		8.57 8.49 8.51 14,193,208
08 Sep 25 8.54000
+0.06 		8.64 8.48 8.49 23,380,968
05 Sep 25 8.48000
-0.16 		8.66 8.45 8.65 29,385,176
04 Sep 25 8.64000
-0.13 		8.78 8.64 8.76 45,172,308
03 Sep 25 8.77000
-0.05 		8.85 8.71 8.80 24,267,000
02 Sep 25 8.82000
+0.15 		8.90 8.69 8.69 43,119,344
01 Sep 25 8.67000
+0.17 		8.79 8.57 8.61 40,863,280
29 Aug 25 8.50000
+0.14 		8.59 8.40 8.40 29,111,422
28 Aug 25 8.36000
-0.13 		8.52 8.23 8.50 29,410,122
27 Aug 25 8.49000
-0.11 		8.61 8.46 8.61 15,759,925
26 Aug 25 8.60000
+0.03 		8.61 8.54 8.56 12,777,158
25 Aug 25 8.57000
-0.11 		8.57 8.47 8.50 17,994,600
22 Aug 25 8.68000
-0.07 		8.76 8.66 8.75 25,320,000
21 Aug 25 8.75000
+0.02 		8.78 8.72 8.73 17,184,130
20 Aug 25 8.73000
+0.03 		8.74 8.66 8.69 12,652,836
19 Aug 25 8.70000
-0.04 		8.75 8.67 8.73 16,495,986
18 Aug 25 8.74000
+0.01 		8.78 8.70 8.77 20,747,768
15 Aug 25 8.73000
-0.04 		8.78 8.68 8.77 18,747,176
14 Aug 25 8.77000
-0.07 		8.88 8.77 8.85 11,284,504
13 Aug 25 8.84000
-0.06 		8.95 8.83 8.92 15,692,446
12 Aug 25 8.90000
+0.07 		8.98 8.83 8.85 15,775,226
11 Aug 25 8.83000
-0.14 		9.00 8.82 8.98 15,491,193
08 Aug 25 8.97000
+0.02 		9.00 8.92 8.95 11,019,200
07 Aug 25 8.95000
+0.16 		8.96 8.76 8.79 16,583,849
06 Aug 25 8.79000
+0.03 		8.80 8.73 8.76 7,352,901
05 Aug 25 8.76000
+0.04 		8.77 8.70 8.73 7,338,682
04 Aug 25 8.72000
+0.03 		8.73 8.65 8.68 7,141,647
01 Aug 25 8.69000
-0.02 		8.77 8.67 8.71 9,536,391
31 Jul 25 8.71000
-0.15 		8.87 8.68 8.86 19,233,092
30 Jul 25 8.86000
+0.09 		8.92 8.76 8.77 14,738,028
29 Jul 25 8.77000
-0.08 		8.87 8.74 8.85 14,656,991
28 Jul 25 8.85000
+0.00 		8.95 8.82 8.87 10,104,501
25 Jul 25 8.85000
-0.07 		8.97 8.84 8.94 15,225,200
24 Jul 25 8.92000
+0.00 		8.93 8.85 8.91 11,465,700
23 Jul 25 8.92000
+0.00 		8.98 8.89 8.92 11,247,700
22 Jul 25 8.92000
+0.05 		8.93 8.82 8.87 12,560,800
21 Jul 25 8.87000
+0.05 		8.89 8.78 8.83 11,442,700
18 Jul 25 8.82000
+0.01 		8.85 8.81 8.84 7,561,200
17 Jul 25 8.81000
-0.09 		8.94 8.80 8.91 12,060,328
16 Jul 25 8.90000
+0.01 		9.02 8.89 8.89 6,425,500
15 Jul 25 8.89000
-0.10 		9.12 8.85 8.99 11,909,800
14 Jul 25 8.99000
+0.17 		9.05 8.81 8.84 19,860,084
11 Jul 25 8.82000
-0.10 		8.94 8.80 8.92 13,285,160
10 Jul 25 8.92000
+0.00 		8.99 8.88 8.92 8,810,035
09 Jul 25 8.92000
+0.06 		8.94 8.84 8.85 13,896,745
08 Jul 25 8.86000
+0.02 		8.91 8.81 8.87 14,305,785
07 Jul 25 8.84000
-0.04 		8.90 8.81 8.88 11,633,600
04 Jul 25 8.88000
+0.12 		8.90 8.76 8.77 14,587,288
03 Jul 25 8.76000
-0.04 		8.83 8.75 8.80 7,109,982
02 Jul 25 8.80000
+0.05 		8.82 8.76 8.77 11,425,972
01 Jul 25 8.75000
+0.06 		8.75 8.67 8.68 9,353,671
30 Jun 25 8.69000
-0.01 		8.70 8.65 8.70 12,235,700
27 Jun 25 8.70000
-0.11 		8.81 8.66 8.80 18,063,300
26 Jun 25 8.81000
-0.09 		8.90 8.81 8.89 11,917,500
25 Jun 25 8.90000
-0.01 		8.91 8.84 8.91 10,698,900
24 Jun 25 8.91000
-0.11 		8.97 8.83 8.93 18,358,048
23 Jun 25 9.02000
+0.08 		9.10 8.78 9.00 14,007,849
20 Jun 25 8.94000
+0.14 		8.98 8.80 8.81 14,019,400
19 Jun 25 8.80000
-0.15 		8.98 8.79 8.92 10,983,200
18 Jun 25 8.95000
+0.04 		9.01 8.89 8.92 10,873,522
17 Jun 25 8.91000
-0.09 		8.98 8.86 8.96 11,539,500
16 Jun 25 9.00000
-0.03 		9.05 8.89 9.01 14,596,800
13 Jun 25 9.03000
+0.01 		9.14 9.00 9.03 16,807,264
12 Jun 25 9.02000
-0.02 		9.11 8.99 9.03 11,739,800
11 Jun 25 9.04000
-0.17 		9.22 9.02 9.22 20,003,414
10 Jun 25 9.21000
+0.05 		9.30 9.11 9.18 22,618,300
09 Jun 25 9.16000
+0.06 		9.25 9.05 9.18 16,237,842
06 Jun 25 9.10000
+0.08 		9.19 9.03 9.04 14,975,173
05 Jun 25 9.02000
-0.04 		9.15 8.99 9.07 15,230,751
04 Jun 25 9.06000
+0.02 		9.16 8.99 9.07 18,096,800
03 Jun 25 9.04000
+0.12 		9.08 8.70 8.86 24,715,732
30 May 25 8.92000
+0.15 		8.94 8.72 8.76 11,388,713
29 May 25 8.77000
+0.08 		8.78 8.69 8.69 7,643,300
28 May 25 8.69000
-0.08 		8.79 8.68 8.71 9,389,700
27 May 25 8.77000
-0.03 		8.86 8.77 8.80 7,715,900
26 May 25 8.80000
-0.04 		8.88 8.76 8.81 9,549,000
23 May 25 8.84000
-0.28 		9.10 8.83 9.10 18,262,100
22 May 25 9.12000
+0.10 		9.14 8.91 8.96 17,650,212
21 May 25 9.02000
+0.12 		9.05 8.90 8.91 14,057,100
20 May 25 8.90000
-0.20 		9.14 8.89 9.10 24,719,468
19 May 25 9.10000
+0.23 		9.20 8.87 8.88 29,901,276
16 May 25 8.87000
-0.07 		8.97 8.80 8.85 17,519,688
15 May 25 8.94000
-0.13 		9.25 8.93 9.11 31,667,904
14 May 25 9.07000
-0.05 		9.13 8.91 9.12 28,849,280
13 May 25 9.12000
+0.08 		9.19 9.04 9.13 23,165,792
12 May 25 9.04000
+0.08 		9.05 8.91 8.96 14,257,324
09 May 25 8.96000
+0.01 		9.02 8.90 8.95 13,534,649
08 May 25 8.95000
+0.09 		8.95 8.79 8.86 12,683,089
07 May 25 8.86000
+0.19 		8.90 8.68 8.69 18,371,446
06 May 25 8.67000
-0.01 		8.67 8.56 8.64 13,966,359
30 Apr 25 8.68000
+0.09 		8.71 8.52 8.63 14,643,947
29 Apr 25 8.59000
+0.08 		8.66 8.44 8.48 12,079,097
28 Apr 25 8.51000
+0.01 		8.60 8.46 8.46 13,390,845
25 Apr 25 8.50000
-0.07 		8.62 8.48 8.56 14,171,672
24 Apr 25 8.57000
-0.09 		8.70 8.54 8.67 12,962,472
23 Apr 25 8.66000
-0.08 		8.76 8.65 8.74 13,998,132
22 Apr 25 8.74000
+0.02 		8.83 8.70 8.73 15,639,798
21 Apr 25 8.72000
-0.14 		8.90 8.69 8.83 22,770,468
18 Apr 25 8.86000
-0.02 		8.96 8.83 8.87 10,904,011
17 Apr 25 8.88000
-0.12 		8.97 8.83 8.94 13,740,540
16 Apr 25 9.00000
+0.19 		9.07 8.80 8.81 26,485,930
15 Apr 25 8.81000
-0.15 		8.98 8.79 8.96 18,395,324
14 Apr 25 8.96000
+0.10 		9.00 8.76 8.80 29,036,742
11 Apr 25 8.86000
-0.22 		9.03 8.76 9.00 35,503,368
10 Apr 25 9.08000
-0.40 		9.51 8.90 9.50 59,232,692
09 Apr 25 9.48000
+0.50 		9.64 8.66 9.09 40,962,000
08 Apr 25 8.98000
-0.04 		9.18 8.76 9.06 32,840,148
07 Apr 25 9.02000
-1.00 		9.64 9.02 9.30 29,646,974
03 Apr 25 10.02000
-0.01 		10.61 9.85 10.00 46,015,696
02 Apr 25 10.03000
+0.03 		10.16 9.91 10.00 34,464,680
01 Apr 25 10.00000
+0.18 		10.01 9.74 9.76 29,705,328
31 Mar 25 9.82000
+0.17 		9.95 9.46 9.50 30,375,252
28 Mar 25 9.65000
+0.15 		9.72 9.45 9.45 24,932,128
27 Mar 25 9.50000
+0.15 		9.54 9.27 9.32 29,470,372
26 Mar 25 9.35000
+0.10 		9.38 8.99 9.16 25,475,912
25 Mar 25 9.25000
+0.41 		9.26 8.84 8.84 30,133,506
24 Mar 25 8.84000
+0.05 		8.87 8.68 8.79 18,425,050
21 Mar 25 8.79000
+0.33 		8.91 8.57 8.59 29,278,860
20 Mar 25 8.46000
-0.03 		8.57 8.38 8.45 12,091,004
19 Mar 25 8.49000
-0.05 		8.63 8.44 8.50 11,944,315
18 Mar 25 8.54000
+0.15 		8.63 8.29 8.41 20,882,540
17 Mar 25 8.39000
+0.12 		8.42 8.27 8.30 22,407,816
14 Mar 25 8.27000
+0.10 		8.37 8.16 8.16 25,183,858
13 Mar 25 8.17000
-0.01 		8.18 8.12 8.17 7,845,700
12 Mar 25 8.18000
-0.01 		8.22 8.13 8.20 9,159,218
11 Mar 25 8.19000
-0.14 		8.30 8.11 8.29 13,150,381
10 Mar 25 8.33000
-0.01 		8.39 8.17 8.31 13,339,499
07 Mar 25 8.34000
-0.03 		8.42 8.30 8.35 10,835,500
06 Mar 25 8.37000
-0.06 		8.45 8.25 8.41 11,778,001
05 Mar 25 8.43000
-0.01 		8.47 8.40 8.45 5,486,061
04 Mar 25 8.44000
+0.01 		8.57 8.42 8.44 10,423,074
03 Mar 25 8.43000
-0.21 		8.67 8.42 8.60 14,551,073
28 Feb 25 8.64000
+0.00 		8.69 8.58 8.65 7,068,600
27 Feb 25 8.64000
+0.09 		8.72 8.52 8.58 11,713,200
26 Feb 25 8.55000
+0.03 		8.61 8.48 8.52 11,517,896
25 Feb 25 8.52000
-0.13 		8.70 8.46 8.67 11,095,103
24 Feb 25 8.65000
+0.01 		8.82 8.61 8.67 10,871,005
21 Feb 25 8.64000
-0.07 		8.75 8.62 8.71 7,771,600
20 Feb 25 8.71000
-0.09 		8.82 8.70 8.82 7,556,468
19 Feb 25 8.80000
-0.18 		8.99 8.77 8.97 9,318,799
18 Feb 25 8.98000
+0.04 		9.03 8.90 8.90 10,467,000
17 Feb 25 8.94000
+0.15 		8.97 8.65 8.75 14,199,596
14 Feb 25 8.79000
-0.03 		8.86 8.73 8.84 9,243,300
13 Feb 25 8.82000
-0.09 		8.95 8.82 8.90 8,825,368
12 Feb 25 8.91000
-0.13 		9.05 8.80 9.05 11,355,200
11 Feb 25 9.04000
+0.17 		9.05 8.85 8.87 11,553,251
10 Feb 25 8.87000
-0.06 		9.02 8.80 8.95 17,492,200
07 Feb 25 8.93000
-0.03 		9.08 8.86 9.00 12,097,200
06 Feb 25 8.96000
-0.09 		9.12 8.91 9.09 10,717,926
05 Feb 25 9.05000
-0.16 		9.26 9.00 9.20 14,362,674
27 Jan 25 9.21000
+0.21 		9.27 9.01 9.04 10,899,600
24 Jan 25 9.00000
-0.06 		9.09 8.86 8.99 9,757,100
23 Jan 25 9.06000
+0.08 		9.11 8.88 8.98 12,743,060
22 Jan 25 8.98000
+0.11 		9.04 8.82 8.87 11,329,077
21 Jan 25 8.87000
-0.06 		9.00 8.76 8.94 8,625,435
20 Jan 25 8.93000
-0.06 		9.14 8.88 8.99 13,431,106
17 Jan 25 8.99000
+0.09 		9.10 8.68 8.86 11,754,783
16 Jan 25 8.90000
+0.13 		8.96 8.71 8.81 11,452,700
15 Jan 25 8.77000
+0.06 		8.98 8.67 8.67 10,417,902
14 Jan 25 8.71000
+0.13 		8.83 8.52 8.56 12,677,222
13 Jan 25 8.58000
-0.11 		8.77 8.49 8.65 15,986,100
10 Jan 25 8.69000
-0.12 		8.84 8.61 8.76 11,823,200
09 Jan 25 8.81000
-0.42 		9.17 8.71 9.13 25,415,800
08 Jan 25 9.23000
+0.32 		9.40 8.86 8.94 29,348,374
07 Jan 25 8.91000
+0.08 		9.01 8.80 8.83 15,337,500
06 Jan 25 8.83000
-0.06 		8.97 8.71 8.87 14,064,382
03 Jan 25 8.89000
-0.11 		9.18 8.84 9.13 20,570,200
02 Jan 25 9.00000
-0.11 		9.45 8.97 9.09 38,650,440
31 Dec 24 9.11000
+0.18 		9.22 8.91 8.94 27,531,352
30 Dec 24 8.93000
+0.26 		8.93 8.54 8.56 33,022,664
27 Dec 24 8.67000
+0.15 		8.67 8.39 8.49 20,708,300
26 Dec 24 8.52000
-0.11 		8.69 8.39 8.64 17,939,656
25 Dec 24 8.63000
+0.17 		8.70 8.38 8.46 19,034,092
24 Dec 24 8.46000
+0.14 		8.47 8.30 8.36 19,907,406
23 Dec 24 8.32000
+0.06 		8.46 8.24 8.27 23,944,800
20 Dec 24 8.26000
-0.12 		8.39 8.24 8.38 13,589,000
19 Dec 24 8.38000
-0.11 		8.51 8.31 8.48 14,058,095
18 Dec 24 8.49000
+0.04 		8.68 8.42 8.42 34,552,980
17 Dec 24 8.45000
+0.08 		8.56 8.36 8.44 31,561,044
16 Dec 24 8.37000
+0.18 		8.58 8.22 8.22 49,058,968
13 Dec 24 8.19000
-0.27 		8.44 8.19 8.44 41,933,104
12 Dec 24 8.46000
-0.08 		8.59 8.41 8.56 27,972,432
11 Dec 24 8.54000
-0.07 		8.66 8.51 8.60 17,946,376
10 Dec 24 8.61000
-0.14 		8.87 8.58 8.84 23,558,602
09 Dec 24 8.75000
+0.19 		8.87 8.52 8.55 27,015,348
06 Dec 24 8.56000
+0.09 		8.61 8.43 8.46 21,426,620
05 Dec 24 8.47000
-0.04 		8.53 8.44 8.51 10,363,151
04 Dec 24 8.51000
-0.02 		8.60 8.46 8.50 15,219,060
03 Dec 24 8.53000
+0.02 		8.53 8.39 8.51 15,934,176
02 Dec 24 8.51000
-0.03 		8.58 8.37 8.56 17,102,780
29 Nov 24 8.54000
-0.02 		8.65 8.51 8.56 9,747,545
28 Nov 24 8.56000
-0.05 		8.64 8.48 8.63 9,890,500
27 Nov 24 8.61000
-0.07 		8.70 8.48 8.66 10,175,400
26 Nov 24 8.68000
-0.11 		8.81 8.67 8.78 8,480,972
25 Nov 24 8.79000
+0.07 		8.89 8.68 8.72 15,834,387
22 Nov 24 8.72000
-0.18 		8.96 8.69 8.91 13,843,200
21 Nov 24 8.90000
+0.00 		8.92 8.83 8.86 8,612,687
20 Nov 24 8.90000
+0.10 		8.98 8.70 8.77 16,002,177
19 Nov 24 8.80000
+0.04 		8.84 8.60 8.70 14,369,715
18 Nov 24 8.76000
+0.00 		8.96 8.67 8.81 24,991,168
15 Nov 24 8.76000
+0.16 		8.94 8.55 8.61 23,240,700
14 Nov 24 8.60000
+0.09 		8.84 8.42 8.52 21,275,864
13 Nov 24 8.51000
+0.02 		8.55 8.42 8.45 8,646,100
12 Nov 24 8.49000
+0.05 		8.65 8.42 8.48 16,489,795
11 Nov 24 8.44000
-0.09 		8.50 8.34 8.50 11,373,400
08 Nov 24 8.53000
-0.12 		8.69 8.49 8.63 18,384,184
07 Nov 24 8.65000
+0.08 		8.65 8.43 8.50 12,211,433
06 Nov 24 8.57000
-0.10 		8.83 8.53 8.67 16,588,300
05 Nov 24 8.67000
-0.01 		8.71 8.50 8.65 16,898,390
04 Nov 24 8.68000
+0.20 		8.69 8.36 8.51 18,916,300
01 Nov 24 8.48000
+0.09 		8.55 8.27 8.37 22,008,852
31 Oct 24 8.39000
+0.12 		8.42 8.24 8.31 18,515,600
30 Oct 24 8.27000
-0.08 		8.37 8.22 8.34 13,689,145
29 Oct 24 8.35000
+0.02 		8.37 8.24 8.33 14,854,000
28 Oct 24 8.33000
-0.02 		8.40 8.25 8.40 11,182,500
25 Oct 24 8.35000
-0.08 		8.50 8.28 8.50 11,673,000
24 Oct 24 8.43000
-0.02 		8.49 8.37 8.48 6,751,585
23 Oct 24 8.45000
+0.05 		8.51 8.39 8.41 12,181,147
22 Oct 24 8.40000
+0.07 		8.44 8.30 8.31 10,002,785
21 Oct 24 8.33000
-0.04 		8.44 8.25 8.43 16,176,852
18 Oct 24 8.37000
+0.12 		8.50 8.16 8.26 21,852,160
17 Oct 24 8.25000
-0.21 		8.56 8.23 8.46 17,167,876
16 Oct 24 8.46000
+0.05 		8.52 8.25 8.36 13,674,762
15 Oct 24 8.41000
-0.44 		8.79 8.39 8.79 23,266,702
14 Oct 24 8.85000
+0.33 		8.92 8.44 8.54 27,618,616
11 Oct 24 8.52000
-0.07 		8.71 8.44 8.61 15,959,400
10 Oct 24 8.59000
+0.26 		8.88 8.39 8.43 31,765,400
09 Oct 24 8.33000
-0.70 		9.03 8.32 9.03 38,794,928
08 Oct 24 9.03000
-0.17 		10.12 8.90 9.99 46,127,824
30 Sep 24 9.20000
+0.55 		9.25 8.66 8.80 49,950,408
27 Sep 24 8.65000
+0.13 		8.83 8.51 8.82 18,761,176
26 Sep 24 8.52000
+0.02 		8.54 8.32 8.51 14,895,654
25 Sep 24 8.50000
-0.11 		8.74 8.40 8.62 16,876,940
24 Sep 24 8.61000
+0.43 		8.64 8.19 8.20 19,347,900
23 Sep 24 8.18000
+0.06 		8.22 8.03 8.12 12,629,600
20 Sep 24 8.12000
-0.04 		8.18 7.91 8.13 18,194,560
19 Sep 24 8.16000
-0.56 		8.68 8.10 8.67 27,908,640
18 Sep 24 8.72000
+0.50 		8.75 8.15 8.17 17,621,510
13 Sep 24 8.22000
+0.07 		8.35 8.13 8.18 17,410,412
12 Sep 24 8.15000
+0.08 		8.18 7.95 8.00 12,442,618
11 Sep 24 8.07000
-0.29 		8.36 8.06 8.36 11,568,935
10 Sep 24 8.36000
-0.06 		8.50 8.15 8.45 11,895,197
09 Sep 24 8.42000
-0.25 		8.69 8.40 8.69 8,701,925
06 Sep 24 8.67000
-0.14 		8.90 8.66 8.83 5,572,900
05 Sep 24 8.81000
-0.09 		8.94 8.68 8.94 7,542,500
04 Sep 24 8.90000
+0.01 		8.94 8.77 8.92 6,692,600
03 Sep 24 8.89000
-0.28 		9.28 8.85 9.10 13,963,068
02 Sep 24 9.17000
+0.09 		9.25 9.05 9.17 13,269,579
30 Aug 24 9.08000
-0.23 		9.32 9.00 9.21 19,213,064
29 Aug 24 9.31000
-0.53 		9.87 9.21 9.84 26,284,168
28 Aug 24 9.84000
+0.10 		9.96 9.66 9.71 11,722,100
27 Aug 24 9.74000
+0.02 		9.80 9.57 9.70 11,779,487
26 Aug 24 9.72000
+0.25 		9.78 9.29 9.46 15,914,193
23 Aug 24 9.47000
-0.04 		9.53 9.36 9.43 8,543,300
22 Aug 24 9.51000
+0.05 		9.64 9.40 9.45 8,636,996
21 Aug 24 9.46000
+0.10 		9.54 9.28 9.38 9,991,755
20 Aug 24 9.36000
-0.14 		9.54 9.30 9.49 11,048,357
19 Aug 24 9.50000
+0.16 		9.55 9.27 9.36 11,675,600
16 Aug 24 9.34000
+0.08 		9.35 9.22 9.27 12,269,493
15 Aug 24 9.26000
+0.24 		9.27 8.98 8.99 16,933,800
14 Aug 24 9.02000
+0.00 		9.17 8.87 8.98 13,370,450
13 Aug 24 9.02000
+0.02 		9.14 8.95 8.96 7,197,200
12 Aug 24 9.00000
+0.15 		9.07 8.84 8.90 9,383,200
09 Aug 24 8.85000
+0.06 		8.92 8.74 8.86 7,354,499
08 Aug 24 8.79000
-0.02 		8.84 8.66 8.80 6,795,003
07 Aug 24 8.81000
+0.14 		8.85 8.61 8.63 10,142,700
06 Aug 24 8.67000
-0.24 		8.99 8.54 8.95 17,164,400
05 Aug 24 8.91000
-0.20 		9.13 8.87 9.11 10,445,956
02 Aug 24 9.11000
-0.18 		9.30 9.03 9.23 10,642,282
01 Aug 24 9.29000
+0.18 		9.38 9.02 9.09 15,482,476
31 Jul 24 9.11000
-0.16 		9.14 8.84 9.02 18,067,300
30 Jul 24 9.27000
+0.00 		9.32 9.01 9.19 14,420,176
29 Jul 24 9.27000
+0.06 		9.30 9.00 9.18 14,982,445
26 Jul 24 9.21000
-0.13 		9.33 9.07 9.32 14,610,126
25 Jul 24 9.34000
-0.16 		9.53 9.23 9.46 12,557,500
24 Jul 24 9.50000
+0.15 		9.67 9.25 9.33 15,489,300
23 Jul 24 9.35000
+0.04 		9.50 9.20 9.30 12,977,200
22 Jul 24 9.31000
-0.01 		9.34 9.00 9.34 13,395,090
19 Jul 24 9.32000
-0.11 		9.52 9.26 9.40 12,540,800
18 Jul 24 9.43000
+0.21 		9.45 9.12 9.20 12,808,366
17 Jul 24 9.22000
-0.28 		9.57 9.15 9.44 15,372,044
16 Jul 24 9.50000
+0.07 		9.65 9.38 9.49 18,657,450
15 Jul 24 9.43000
-0.46 		9.69 8.92 9.20 39,998,172
09 Jul 24 9.89000
+0.28 		9.90 9.58 9.60 12,189,900
08 Jul 24 9.61000
-0.05 		9.73 9.57 9.65 10,608,300
05 Jul 24 9.66000
-0.04 		9.75 9.54 9.70 8,671,303
04 Jul 24 9.70000
+0.10 		9.80 9.55 9.60 11,160,011
03 Jul 24 9.60000
-0.04 		9.73 9.54 9.64 7,726,253
02 Jul 24 9.64000
-0.03 		9.72 9.51 9.68 8,461,016
01 Jul 24 9.67000
+0.11 		9.78 9.55 9.57 12,783,933
28 Jun 24 9.56000
+0.25 		9.61 9.23 9.31 15,759,498
27 Jun 24 9.31000
+0.07 		9.37 9.12 9.24 11,219,582
26 Jun 24 9.24000
-0.01 		9.30 9.11 9.22 8,887,306
25 Jun 24 9.25000
+0.05 		9.34 9.14 9.14 13,669,200
24 Jun 24 9.20000
-0.14 		9.41 9.16 9.33 17,748,452
21 Jun 24 9.34000
+0.02 		9.56 9.24 9.26 23,478,032
20 Jun 24 9.32000
+0.34 		9.36 8.95 9.00 19,624,844
19 Jun 24 8.98000
-0.05 		9.11 8.92 9.03 11,527,211
18 Jun 24 9.03000
+0.22 		9.03 8.75 8.85 15,893,490
17 Jun 24 8.81000
+0.07 		8.88 8.48 8.66 23,003,400
14 Jun 24 8.74000
+0.16 		8.88 8.55 8.56 22,958,650
13 Jun 24 8.58000
+0.00 		8.69 8.50 8.60 13,099,950
12 Jun 24 8.58000
+0.08 		8.64 8.30 8.50 14,830,700
11 Jun 24 8.50000
+0.02 		8.79 8.38 8.61 24,564,800
07 Jun 24 8.48000
+0.12 		8.51 8.35 8.37 9,177,100
06 Jun 24 8.36000
+0.05 		8.46 8.28 8.28 10,317,000
05 Jun 24 8.31000
-0.20 		8.59 8.30 8.57 12,156,300
04 Jun 24 8.51000
+0.10 		8.52 8.34 8.42 10,718,200
03 Jun 24 8.41000
-0.10 		8.50 8.35 8.48 12,734,645
31 May 24 8.51000
-0.06 		8.60 8.40 8.60 13,229,585
30 May 24 8.57000
+0.09 		8.64 8.47 8.50 11,912,400
29 May 24 8.48000
+0.04 		8.50 8.33 8.43 8,657,000
28 May 24 8.44000
-0.07 		8.60 8.37 8.56 14,206,703
27 May 24 8.51000
+0.14 		8.53 8.33 8.41 13,004,900
24 May 24 8.37000
+0.10 		8.42 8.25 8.29 10,286,100
23 May 24 8.27000
-0.09 		8.35 8.24 8.33 9,380,076
22 May 24 8.36000
+0.02 		8.48 8.28 8.35 11,227,200
21 May 24 8.34000
-0.10 		8.48 8.26 8.48 13,370,476
20 May 24 8.44000
+0.08 		8.46 8.27 8.39 10,985,676
17 May 24 8.36000
+0.08 		8.39 8.26 8.28 11,292,786
16 May 24 8.28000
-0.21 		8.55 8.25 8.50 12,380,100
15 May 24 8.49000
+0.03 		8.65 8.48 8.49 11,009,693
14 May 24 8.46000
-0.11 		8.67 8.45 8.54 16,543,484
13 May 24 8.57000
+0.25 		8.63 8.28 8.32 15,004,400
10 May 24 8.32000
-0.02 		8.40 8.25 8.37 11,478,900
09 May 24 8.34000
+0.06 		8.38 8.22 8.30 12,097,100
08 May 24 8.28000
+0.03 		8.37 8.20 8.23 10,650,400
07 May 24 8.25000
-0.01 		8.29 8.14 8.23 13,310,100
06 May 24 8.26000
+0.16 		8.27 7.99 8.18 18,318,300
30 Apr 24 8.10000
+0.04 		8.21 8.03 8.03 14,836,000
29 Apr 24 8.06000
-0.18 		8.23 8.01 8.23 24,795,600
26 Apr 24 8.24000
-0.24 		8.56 8.14 8.48 22,071,456
25 Apr 24 8.48000
+0.13 		8.49 8.33 8.37 12,609,320
24 Apr 24 8.35000
+0.13 		8.39 8.20 8.24 13,196,041
23 Apr 24 8.22000
-0.15 		8.35 8.17 8.32 15,114,473
22 Apr 24 8.37000
-0.15 		8.60 8.35 8.54 15,442,855
19 Apr 24 8.52000
+0.15 		8.56 8.35 8.37 15,732,500
18 Apr 24 8.37000
-0.11 		8.55 8.28 8.46 18,789,954
17 Apr 24 8.48000
+0.25 		8.48 8.16 8.19 21,997,620
16 Apr 24 8.23000
+0.06 		8.37 8.11 8.17 23,332,720
15 Apr 24 8.17000
+0.23 		8.21 7.91 7.94 17,374,196
12 Apr 24 7.94000
+0.07 		8.01 7.84 7.87 12,504,307
11 Apr 24 7.87000
+0.10 		7.88 7.69 7.71 12,458,266
10 Apr 24 7.77000
+0.05 		7.81 7.69 7.72 11,529,140
09 Apr 24 7.72000
+0.06 		7.78 7.60 7.65 16,366,609
08 Apr 24 7.66000
+0.11 		7.76 7.54 7.59 21,190,772
03 Apr 24 7.55000
+0.10 		7.58 7.42 7.47 11,934,899
02 Apr 24 7.45000
+0.13 		7.47 7.30 7.33 13,818,050
01 Apr 24 7.32000
-0.07 		7.46 7.26 7.38 16,221,097
29 Mar 24 7.39000
+0.06 		7.48 7.23 7.40 12,876,500
28 Mar 24 7.33000
+0.05 		7.38 7.23 7.27 10,369,437
27 Mar 24 7.28000
-0.01 		7.36 7.27 7.28 10,347,600
26 Mar 24 7.29000
+0.08 		7.32 7.19 7.24 12,036,297
25 Mar 24 7.21000
+0.14 		7.29 7.07 7.09 15,293,579
22 Mar 24 7.07000
-0.07 		7.16 7.02 7.15 8,307,997
21 Mar 24 7.14000
+0.00 		7.21 7.10 7.14 8,036,093
20 Mar 24 7.14000
+0.14 		7.15 6.98 7.00 14,221,306
19 Mar 24 7.00000
-0.23 		7.26 6.98 7.24 20,445,710
18 Mar 24 7.23000
+0.22 		7.28 7.00 7.01 22,382,956
15 Mar 24 7.01000
+0.01 		7.07 6.98 7.00 11,554,941
14 Mar 24 7.00000
+0.02 		7.05 6.93 6.95 12,984,774
13 Mar 24 6.98000
+0.08 		7.02 6.85 6.89 15,240,472
12 Mar 24 6.90000
-0.23 		7.12 6.87 7.12 25,897,012
11 Mar 24 7.13000
-0.23 		7.38 7.04 7.35 28,186,742
08 Mar 24 7.36000
+0.26 		7.37 7.08 7.10 23,160,720
07 Mar 24 7.10000
+0.00 		7.19 7.08 7.08 17,236,114
06 Mar 24 7.10000
-0.21 		7.34 7.08 7.31 18,604,516
05 Mar 24 7.31000
+0.08 		7.37 7.20 7.21 14,389,542
04 Mar 24 7.23000
+0.10 		7.30 7.09 7.12 19,380,200
01 Mar 24 7.13000
-0.20 		7.34 7.11 7.32 17,618,808
29 Feb 24 7.33000
+0.00 		7.42 7.24 7.29 16,013,139
28 Feb 24 7.33000
+0.15 		7.44 7.14 7.18 23,965,100
27 Feb 24 7.18000
+0.16 		7.18 6.98 6.99 21,985,200
26 Feb 24 7.02000
-0.27 		7.29 7.00 7.26 31,622,436
23 Feb 24 7.29000
-0.10 		7.43 7.25 7.37 15,561,535
22 Feb 24 7.39000
+0.01 		7.48 7.33 7.36 11,078,489
21 Feb 24 7.38000
-0.10 		7.59 7.35 7.48 20,471,700
20 Feb 24 7.48000
+0.19 		7.62 7.20 7.20 18,040,936
19 Feb 24 7.29000
+0.06 		7.33 7.03 7.25 25,412,928
08 Feb 24 7.23000
-0.04 		7.39 7.17 7.25 24,197,250
07 Feb 24 7.27000
+0.15 		7.27 6.96 7.12 28,342,936
06 Feb 24 7.12000
+0.18 		7.24 6.70 6.89 30,115,974
05 Feb 24 6.94000
+0.03 		7.15 6.79 6.86 26,885,280
02 Feb 24 6.91000
+0.03 		7.08 6.78 6.86 17,614,800
01 Feb 24 6.88000
-0.05 		7.01 6.87 6.90 11,020,696
31 Jan 24 6.93000
+0.00 		6.99 6.86 6.90 11,673,096
30 Jan 24 6.93000
-0.10 		7.10 6.92 6.99 11,227,200
29 Jan 24 7.03000
-0.01 		7.22 6.90 7.07 14,825,400
26 Jan 24 7.04000
+0.09 		7.08 6.91 6.91 10,341,107
25 Jan 24 6.95000
+0.09 		6.96 6.84 6.90 11,468,400
24 Jan 24 6.86000
+0.22 		6.89 6.66 6.69 15,964,300
23 Jan 24 6.64000
+0.11 		6.67 6.43 6.53 12,792,000
22 Jan 24 6.53000
-0.23 		6.79 6.48 6.77 11,500,463
19 Jan 24 6.76000
+0.01 		6.81 6.72 6.75 7,996,276
18 Jan 24 6.75000
-0.06 		6.82 6.59 6.77 18,023,800
17 Jan 24 6.81000
-0.09 		6.93 6.81 6.85 12,030,423
16 Jan 24 6.90000
+0.06 		6.90 6.78 6.78 13,206,619
15 Jan 24 6.84000
+0.04 		6.90 6.74 6.80 17,175,570
12 Jan 24 6.80000
+0.12 		6.85 6.66 6.67 15,987,137
11 Jan 24 6.68000
-0.10 		6.82 6.60 6.77 21,533,396
10 Jan 24 6.78000
+0.02 		6.86 6.66 6.72 23,330,184
09 Jan 24 6.76000
+0.23 		6.80 6.46 6.51 25,539,792
08 Jan 24 6.53000
+0.05 		6.60 6.43 6.46 18,137,000
05 Jan 24 6.48000
+0.01 		6.56 6.44 6.46 11,753,349
04 Jan 24 6.47000
+0.03 		6.48 6.40 6.44 9,570,852
03 Jan 24 6.44000
+0.14 		6.45 6.28 6.28 13,656,930
02 Jan 24 6.30000
+0.12 		6.37 6.16 6.17 13,014,630
29 Dec 23 6.18000
+0.01 		6.21 6.13 6.15 10,060,930
28 Dec 23 6.17000
-0.19 		6.32 6.15 6.31 16,044,530
27 Dec 23 6.36000
+0.04 		6.36 6.26 6.32 7,885,900
26 Dec 23 6.32000
+0.01 		6.38 6.29 6.33 8,381,200
25 Dec 23 6.31000
-0.04 		6.37 6.24 6.36 7,874,963
22 Dec 23 6.35000
+0.01 		6.40 6.32 6.36 6,471,100
21 Dec 23 6.34000
-0.01 		6.35 6.27 6.34 7,976,723
20 Dec 23 6.35000
+0.03 		6.43 6.32 6.35 10,041,500
19 Dec 23 6.32000
-0.01 		6.35 6.29 6.33 6,396,685
18 Dec 23 6.33000
+0.02 		6.40 6.28 6.29 9,697,026
15 Dec 23 6.31000
-0.07 		6.40 6.29 6.39 8,246,426
14 Dec 23 6.38000
+0.01 		6.43 6.32 6.36 15,774,148
13 Dec 23 6.37000
-0.06 		6.46 6.36 6.40 7,673,156
12 Dec 23 6.43000
+0.07 		6.44 6.33 6.36 8,776,473
11 Dec 23 6.36000
+0.03 		6.38 6.22 6.32 14,201,556
08 Dec 23 6.33000
+0.08 		6.40 6.23 6.23 21,142,374
07 Dec 23 6.25000
+0.01 		6.27 6.18 6.22 10,264,076
06 Dec 23 6.24000
+0.01 		6.26 6.13 6.23 10,317,730
05 Dec 23 6.23000
-0.05 		6.28 6.19 6.27 7,407,700
04 Dec 23 6.28000
+0.09 		6.28 6.20 6.22 11,158,900
01 Dec 23 6.19000
+0.03 		6.22 6.13 6.16 10,209,296
30 Nov 23 6.16000
+0.06 		6.19 6.07 6.10 9,563,000
29 Nov 23 6.10000
+0.01 		6.12 6.06 6.07 7,494,398
28 Nov 23 6.09000
+0.05 		6.10 6.01 6.02 6,978,773
27 Nov 23 6.04000
-0.04 		6.11 5.99 6.09 7,954,853
24 Nov 23 6.08000
+0.04 		6.09 6.02 6.03 8,062,551
23 Nov 23 6.04000
+0.04 		6.05 5.97 5.99 5,746,800
22 Nov 23 6.00000
+0.01 		6.06 5.98 5.98 6,955,442
21 Nov 23 5.99000
+0.02 		6.04 5.96 5.98 10,339,101
20 Nov 23 5.97000
-0.01 		6.06 5.94 5.98 9,544,968
17 Nov 23 5.98000
+0.02 		5.99 5.92 5.94 6,979,953
16 Nov 23 5.96000
+0.00 		5.97 5.92 5.95 6,657,400
15 Nov 23 5.96000
+0.02 		5.98 5.93 5.96 7,476,541
14 Nov 23 5.94000
+0.00 		5.97 5.91 5.94 6,328,000
13 Nov 23 5.94000
-0.01 		5.98 5.87 5.95 9,543,900
10 Nov 23 5.95000
+0.02 		5.97 5.91 5.94 7,549,200
09 Nov 23 5.93000
+0.01 		5.96 5.91 5.92 6,293,401
08 Nov 23 5.92000
-0.04 		5.98 5.91 5.97 7,249,840
07 Nov 23 5.96000
-0.04 		6.01 5.91 6.00 9,692,682
06 Nov 23 6.00000
+0.04 		6.01 5.95 5.97 7,571,071
03 Nov 23 5.96000
-0.04 		6.03 5.95 5.98 7,535,159
02 Nov 23 6.00000
+0.02 		6.02 5.96 5.97 9,668,239
01 Nov 23 5.98000
-0.01 		6.02 5.95 5.98 10,026,000
31 Oct 23 5.99000
+0.01 		6.00 5.84 5.99 15,420,272
30 Oct 23 5.98000
-0.21 		6.21 5.96 6.20 19,367,600
27 Oct 23 6.19000
+0.11 		6.21 6.09 6.11 10,269,000
26 Oct 23 6.08000
+0.03 		6.11 6.01 6.03 7,275,216
25 Oct 23 6.05000
+0.07 		6.09 5.99 6.03 7,413,016
24 Oct 23 5.98000
+0.09 		6.02 5.92 5.98 9,000,816
23 Oct 23 5.89000
-0.13 		6.03 5.87 6.02 9,034,400
20 Oct 23 6.02000
-0.06 		6.13 6.01 6.05 7,013,000
19 Oct 23 6.08000
-0.10 		6.19 6.08 6.18 10,711,414
18 Oct 23 6.18000
-0.07 		6.27 6.18 6.25 5,318,600
17 Oct 23 6.25000
-0.01 		6.29 6.22 6.28 6,213,300
16 Oct 23 6.26000
+0.08 		6.29 6.18 6.18 9,213,966
13 Oct 23 6.18000
-0.05 		6.25 6.16 6.22 6,590,318
12 Oct 23 6.23000
+0.02 		6.28 6.20 6.23 6,182,134
11 Oct 23 6.21000
+0.00 		6.28 6.21 6.21 7,503,799
10 Oct 23 6.21000
-0.17 		6.40 6.20 6.36 10,476,400
09 Oct 23 6.38000
+0.02 		6.43 6.29 6.36 11,837,261
28 Sep 23 6.36000
-0.02 		6.42 6.35 6.37 7,451,000
27 Sep 23 6.38000
-0.04 		6.47 6.37 6.44 8,988,950
26 Sep 23 6.42000
-0.05 		6.50 6.41 6.45 6,915,400
25 Sep 23 6.47000
+0.03 		6.52 6.43 6.45 10,700,781
22 Sep 23 6.44000
-0.03 		6.49 6.40 6.46 8,527,930
21 Sep 23 6.47000
-0.01 		6.51 6.43 6.50 7,722,700
20 Sep 23 6.48000
-0.02 		6.54 6.44 6.51 7,723,854
19 Sep 23 6.50000
+0.05 		6.53 6.43 6.43 11,184,372
18 Sep 23 6.45000
-0.03 		6.50 6.40 6.49 11,193,183
15 Sep 23 6.48000
+0.03 		6.53 6.44 6.46 13,506,931
14 Sep 23 6.45000
+0.11 		6.46 6.32 6.35 18,220,180
13 Sep 23 6.34000
+0.01 		6.38 6.31 6.34 8,803,387
12 Sep 23 6.33000
+0.05 		6.41 6.27 6.27 11,841,831
11 Sep 23 6.28000
+0.06 		6.29 6.21 6.22 9,857,490
08 Sep 23 6.22000
-0.05 		6.30 6.22 6.24 9,112,978
07 Sep 23 6.27000
-0.04 		6.33 6.23 6.28 10,460,200
06 Sep 23 6.31000
-0.04 		6.34 6.25 6.31 7,203,288
05 Sep 23 6.35000
-0.03 		6.41 6.30 6.39 9,258,998
04 Sep 23 6.38000
+0.06 		6.41 6.33 6.34 11,322,654
01 Sep 23 6.32000
+0.14 		6.36 6.18 6.18 14,314,890
31 Aug 23 6.18000
-0.03 		6.25 6.18 6.19 8,347,613
30 Aug 23 6.21000
-0.05 		6.29 6.16 6.28 16,839,232
29 Aug 23 6.26000
-0.06 		6.34 6.21 6.34 12,451,700
28 Aug 23 6.32000
+0.13 		6.45 6.27 6.39 15,072,289
25 Aug 23 6.19000
+0.02 		6.25 6.11 6.18 7,191,347
24 Aug 23 6.17000
-0.11 		6.34 6.14 6.27 16,474,204
23 Aug 23 6.28000
-0.05 		6.38 6.26 6.34 5,992,728
22 Aug 23 6.33000
+0.01 		6.36 6.23 6.34 10,132,688
21 Aug 23 6.32000
-0.06 		6.43 6.31 6.38 8,833,231
18 Aug 23 6.38000
+0.09 		6.43 6.29 6.30 14,437,900
17 Aug 23 6.29000
-0.07 		6.40 6.26 6.34 13,405,489
16 Aug 23 6.36000
-0.03 		6.40 6.31 6.40 7,269,431
15 Aug 23 6.39000
+0.13 		6.41 6.23 6.24 14,990,448
14 Aug 23 6.26000
+0.06 		6.27 6.11 6.16 7,503,754
11 Aug 23 6.20000
-0.19 		6.39 6.19 6.36 12,125,966
10 Aug 23 6.39000
+0.15 		6.39 6.24 6.26 11,983,105
09 Aug 23 6.24000
-0.03 		6.28 6.21 6.25 5,201,100
08 Aug 23 6.27000
-0.02 		6.30 6.25 6.29 5,492,300
07 Aug 23 6.29000
-0.04 		6.33 6.25 6.33 10,521,450
04 Aug 23 6.33000
-0.08 		6.44 6.32 6.42 14,561,200
03 Aug 23 6.41000
+0.01 		6.44 6.35 6.38 7,935,100
02 Aug 23 6.40000
-0.05 		6.46 6.35 6.45 11,138,200
01 Aug 23 6.45000
-0.21 		6.47 6.37 6.40 18,022,518
31 Jul 23 6.66000
-0.06 		6.82 6.60 6.72 33,081,832
28 Jul 23 6.72000
+0.10 		6.72 6.58 6.62 11,777,897
27 Jul 23 6.62000
+0.03 		6.65 6.58 6.59 8,363,477
26 Jul 23 6.59000
-0.01 		6.61 6.56 6.60 7,125,982
25 Jul 23 6.60000
-0.04 		6.71 6.56 6.68 20,383,456
24 Jul 23 6.64000
+0.08 		6.64 6.53 6.57 8,790,800
21 Jul 23 6.56000
+0.00 		6.63 6.50 6.56 6,158,500
20 Jul 23 6.56000
-0.08 		6.67 6.55 6.67 6,110,100
19 Jul 23 6.64000
+0.06 		6.68 6.56 6.56 8,458,500
18 Jul 23 6.58000
-0.02 		6.59 6.53 6.57 5,610,918
17 Jul 23 6.60000
+0.02 		6.60 6.51 6.56 7,834,370
14 Jul 23 6.58000
+0.01 		6.61 6.52 6.57 6,302,188
13 Jul 23 6.57000
+0.10 		6.58 6.49 6.49 8,336,525
12 Jul 23 6.47000
-0.15 		6.62 6.46 6.60 11,446,400
11 Jul 23 6.62000
-0.05 		6.68 6.56 6.66 10,178,187
10 Jul 23 6.67000
+0.13 		6.69 6.52 6.54 18,153,180
07 Jul 23 6.54000
+0.03 		6.55 6.45 6.50 12,284,400
06 Jul 23 6.51000
+0.03 		6.69 6.46 6.46 17,742,764
05 Jul 23 6.48000
+0.02 		6.51 6.40 6.47 15,209,187
04 Jul 23 6.46000
-0.41 		6.84 6.41 6.77 40,017,760
03 Jul 23 6.87000
-0.10 		7.40 6.69 7.40 48,628,788
27 Jun 23 6.97000
+0.20 		6.99 6.77 6.78 8,827,125
26 Jun 23 6.77000
-0.07 		6.89 6.76 6.84 9,670,500
21 Jun 23 6.84000
-0.05 		6.98 6.84 6.86 6,174,900
20 Jun 23 6.89000
-0.08 		7.00 6.87 6.99 9,181,900
19 Jun 23 6.97000
-0.04 		7.05 6.94 7.02 11,703,395
16 Jun 23 7.01000
-0.12 		7.22 7.00 7.15 17,311,572
15 Jun 23 7.13000
-0.02 		7.20 7.07 7.12 8,635,391
14 Jun 23 7.15000
-0.03 		7.28 7.13 7.18 9,382,965
13 Jun 23 7.18000
-0.05 		7.30 7.12 7.27 9,176,726
12 Jun 23 7.23000
-0.20 		7.43 7.21 7.41 14,279,363
09 Jun 23 7.43000
-0.07 		7.59 7.40 7.54 11,841,405
08 Jun 23 7.50000
+0.10 		7.63 7.31 7.38 17,825,312
07 Jun 23 7.40000
+0.27 		7.47 7.14 7.14 20,429,168
06 Jun 23 7.13000
-0.10 		7.27 7.11 7.23 7,881,200
05 Jun 23 7.23000
-0.01 		7.30 7.15 7.25 9,624,830
02 Jun 23 7.24000
-0.08 		7.44 7.20 7.35 11,355,116
01 Jun 23 7.32000
+0.07 		7.42 7.20 7.28 12,631,234
31 May 23 7.25000
+0.03 		7.39 7.20 7.20 16,102,447
30 May 23 7.22000
+0.07 		7.26 7.04 7.11 12,278,320
29 May 23 7.15000
+0.21 		7.20 6.95 6.96 16,880,288
26 May 23 6.94000
+0.03 		7.00 6.82 6.90 8,225,100
25 May 23 6.91000
+0.00 		6.98 6.84 6.90 12,869,071
24 May 23 6.91000
-0.12 		7.06 6.90 7.05 15,740,227
23 May 23 7.03000
-0.20 		7.28 7.03 7.21 17,566,874
22 May 23 7.23000
-0.03 		7.36 7.19 7.29 12,590,000
19 May 23 7.26000
-0.14 		7.42 7.17 7.42 16,371,082
18 May 23 7.40000
+0.16 		7.57 7.21 7.27 22,245,400
17 May 23 7.24000
-0.07 		7.36 7.12 7.31 22,064,500
16 May 23 7.31000
-0.09 		7.52 7.28 7.37 17,313,900
15 May 23 7.40000
-0.04 		7.64 7.18 7.48 23,692,244
12 May 23 7.44000
+0.15 		7.54 7.20 7.31 39,631,572
11 May 23 7.29000
-0.25 		7.57 7.25 7.56 30,643,540
10 May 23 7.54000
-0.41 		7.89 7.36 7.78 68,286,296
09 May 23 7.95000
-0.52 		8.53 7.94 8.40 72,099,128
08 May 23 8.47000
+0.39 		8.78 7.91 8.00 76,623,120
05 May 23 8.08000
+0.30 		8.13 7.78 7.78 64,425,264
04 May 23 7.78000
+0.61 		7.87 7.11 7.19 71,763,904
28 Apr 23 7.17000
+0.30 		7.22 6.83 6.87 29,723,292
27 Apr 23 6.87000
+0.08 		7.00 6.80 6.80 16,821,540
26 Apr 23 6.79000
-0.01 		6.82 6.65 6.76 11,913,200
25 Apr 23 6.80000
+0.10 		6.92 6.67 6.70 22,273,076
24 Apr 23 6.70000
+0.00 		6.76 6.62 6.70 14,910,600
21 Apr 23 6.70000
+0.03 		6.82 6.67 6.69 16,233,530
20 Apr 23 6.67000
-0.03 		6.75 6.55 6.65 12,582,927
19 Apr 23 6.70000
+0.11 		6.80 6.55 6.59 15,186,601
18 Apr 23 6.59000
+0.11 		6.61 6.46 6.50 12,453,779
17 Apr 23 6.48000
+0.09 		6.48 6.34 6.38 11,466,719
14 Apr 23 6.39000
-0.01 		6.45 6.35 6.40 7,085,619
13 Apr 23 6.40000
+0.08 		6.46 6.31 6.33 11,302,379
12 Apr 23 6.32000
+0.03 		6.38 6.24 6.31 9,544,900
11 Apr 23 6.29000
+0.00 		6.30 6.22 6.29 5,932,000
10 Apr 23 6.29000
+0.04 		6.31 6.17 6.25 8,067,437
07 Apr 23 6.25000
-0.05 		6.34 6.23 6.30 10,653,882
06 Apr 23 6.30000
-0.12 		6.43 6.29 6.43 13,574,430
04 Apr 23 6.42000
+0.10 		6.45 6.29 6.33 16,768,468
03 Apr 23 6.32000
-0.03 		6.38 6.23 6.34 18,177,188
31 Mar 23 6.35000
+0.18 		6.38 6.16 6.19 22,802,896
30 Mar 23 6.17000
+0.05 		6.27 6.07 6.15 15,256,796
29 Mar 23 6.12000
+0.01 		6.22 6.06 6.15 14,698,601
28 Mar 23 6.11000
+0.00 		6.15 6.04 6.10 10,684,495
27 Mar 23 6.11000
-0.01 		6.14 6.06 6.12 11,165,671
24 Mar 23 6.12000
-0.06 		6.20 6.04 6.20 13,615,888
23 Mar 23 6.18000
+0.02 		6.20 6.08 6.12 12,179,800
22 Mar 23 6.16000
+0.00 		6.24 6.14 6.17 8,738,051
21 Mar 23 6.16000
-0.01 		6.23 6.10 6.17 16,591,649
20 Mar 23 6.17000
-0.05 		6.39 6.15 6.25 23,078,908
17 Mar 23 6.22000
+0.12 		6.26 6.08 6.11 22,062,452
16 Mar 23 6.10000
+0.09 		6.34 5.96 5.97 30,052,658
15 Mar 23 6.01000
+0.14 		6.03 5.86 5.91 20,940,500
14 Mar 23 5.87000
-0.01 		5.92 5.82 5.88 11,333,219
13 Mar 23 5.88000
+0.08 		5.89 5.78 5.79 12,306,329
10 Mar 23 5.80000
-0.04 		5.88 5.79 5.82 9,152,390
09 Mar 23 5.84000
+0.00 		5.94 5.83 5.88 8,999,700
08 Mar 23 5.84000
+0.01 		5.88 5.78 5.84 6,965,207
07 Mar 23 5.83000
-0.04 		5.98 5.82 5.90 14,656,858
06 Mar 23 5.87000
+0.02 		5.92 5.84 5.89 11,053,758
03 Mar 23 5.85000
+0.02 		5.87 5.79 5.85 10,412,316
02 Mar 23 5.83000
+0.05 		5.85 5.76 5.78 10,922,500
01 Mar 23 5.78000
+0.03 		5.79 5.74 5.76 7,528,949
28 Feb 23 5.75000
+0.02 		5.75 5.69 5.74 6,685,288
27 Feb 23 5.73000
-0.01 		5.75 5.70 5.75 4,933,898
24 Feb 23 5.74000
+0.00 		5.78 5.71 5.76 5,553,293
23 Feb 23 5.74000
+0.00 		5.78 5.72 5.76 5,853,206
22 Feb 23 5.74000
-0.03 		5.77 5.72 5.75 7,956,310
21 Feb 23 5.77000
+0.05 		5.78 5.71 5.74 9,697,564
20 Feb 23 5.72000
+0.08 		5.73 5.61 5.66 9,607,100
17 Feb 23 5.64000
-0.02 		5.68 5.63 5.64 7,802,523
16 Feb 23 5.66000
-0.07 		5.75 5.63 5.72 10,318,428
15 Feb 23 5.73000
+0.01 		5.75 5.70 5.74 8,547,757
14 Feb 23 5.72000
-0.01 		5.76 5.70 5.76 8,546,574
13 Feb 23 5.73000
+0.05 		5.74 5.68 5.70 10,257,305
10 Feb 23 5.68000
+0.01 		5.71 5.65 5.67 7,779,773
09 Feb 23 5.67000
+0.01 		5.68 5.64 5.66 6,447,978
08 Feb 23 5.66000
-0.01 		5.69 5.63 5.67 9,697,796
07 Feb 23 5.67000
+0.01 		5.70 5.64 5.67 5,960,900
06 Feb 23 5.66000
-0.01 		5.74 5.63 5.67 8,635,362
03 Feb 23 5.67000
-0.04 		5.71 5.64 5.70 8,090,830
02 Feb 23 5.71000
-0.04 		5.77 5.71 5.74 8,736,163
01 Feb 23 5.75000
+0.01 		5.77 5.70 5.75 9,113,181
31 Jan 23 5.74000
-0.02 		5.77 5.73 5.74 6,899,018
30 Jan 23 5.76000
+0.02 		5.80 5.70 5.78 12,856,273
20 Jan 23 5.74000
+0.03 		5.76 5.70 5.72 8,295,118
19 Jan 23 5.71000
+0.02 		5.74 5.66 5.71 8,551,855
18 Jan 23 5.69000
-0.03 		5.72 5.65 5.72 6,912,461
17 Jan 23 5.72000
+0.04 		5.72 5.64 5.67 7,804,126
16 Jan 23 5.68000
+0.03 		5.72 5.65 5.66 9,015,830
13 Jan 23 5.65000
+0.05 		5.68 5.57 5.61 6,681,350
12 Jan 23 5.60000
+0.02 		5.66 5.53 5.58 7,669,906
11 Jan 23 5.58000
+0.00 		5.62 5.57 5.58 5,450,600
10 Jan 23 5.58000
-0.05 		5.64 5.56 5.64 7,371,700
09 Jan 23 5.63000
+0.02 		5.68 5.60 5.61 7,787,977
06 Jan 23 5.61000
-0.06 		5.66 5.60 5.66 7,241,043
05 Jan 23 5.67000
+0.05 		5.69 5.61 5.61 9,869,289
04 Jan 23 5.62000
+0.05 		5.65 5.57 5.58 9,498,104
03 Jan 23 5.57000
-0.04 		5.63 5.54 5.60 14,247,123
30 Dec 22 5.61000
+0.14 		5.62 5.47 5.48 10,071,388
29 Dec 22 5.47000
-0.06 		5.54 5.45 5.53 7,103,514
28 Dec 22 5.53000
-0.02 		5.58 5.48 5.51 6,850,034
27 Dec 22 5.55000
+0.11 		5.64 5.46 5.46 11,750,210
26 Dec 22 5.44000
+0.00 		5.50 5.42 5.45 8,042,810
23 Dec 22 5.44000
-0.07 		5.53 5.44 5.49 5,564,900
22 Dec 22 5.51000
-0.04 		5.65 5.49 5.58 6,339,349
21 Dec 22 5.55000
+0.01 		5.62 5.53 5.57 4,532,480
20 Dec 22 5.54000
-0.06 		5.62 5.53 5.59 6,228,237
19 Dec 22 5.60000
-0.13 		5.73 5.55 5.71 9,669,500
16 Dec 22 5.73000
+0.03 		5.73 5.66 5.68 7,187,987
15 Dec 22 5.70000
-0.02 		5.80 5.69 5.73 7,942,662
14 Dec 22 5.72000
-0.08 		5.80 5.71 5.77 6,164,512
13 Dec 22 5.80000
+0.04 		5.82 5.74 5.78 8,130,400
12 Dec 22 5.76000
-0.02 		5.84 5.74 5.80 12,658,430
09 Dec 22 5.78000
-0.08 		5.89 5.77 5.83 12,387,707
08 Dec 22 5.86000
+0.03 		5.91 5.74 5.83 12,409,219
07 Dec 22 5.83000
+0.04 		5.88 5.76 5.78 13,363,450
06 Dec 22 5.79000
+0.01 		5.84 5.73 5.79 12,129,240
05 Dec 22 5.78000
+0.16 		5.85 5.63 5.63 19,977,496
02 Dec 22 5.62000
-0.03 		5.67 5.58 5.65 7,754,924
01 Dec 22 5.65000
-0.01 		5.70 5.63 5.68 9,433,906
30 Nov 22 5.66000
+0.01 		5.69 5.64 5.66 8,570,350
29 Nov 22 5.65000
+0.04 		5.68 5.58 5.61 11,433,920
28 Nov 22 5.61000
+0.01 		5.61 5.49 5.58 10,211,569
25 Nov 22 5.60000
+0.06 		5.60 5.51 5.54 7,782,673
24 Nov 22 5.54000
+0.00 		5.58 5.51 5.56 6,269,800
23 Nov 22 5.54000
+0.05 		5.60 5.48 5.49 12,717,076
22 Nov 22 5.49000
+0.10 		5.52 5.38 5.38 11,741,941
21 Nov 22 5.39000
-0.09 		5.47 5.37 5.47 7,716,770
18 Nov 22 5.48000
-0.03 		5.53 5.45 5.52 8,080,500
17 Nov 22 5.51000
+0.02 		5.52 5.45 5.49 7,481,221
16 Nov 22 5.49000
-0.02 		5.54 5.48 5.49 7,847,300
15 Nov 22 5.51000
+0.02 		5.54 5.47 5.50 10,081,154
14 Nov 22 5.49000
+0.02 		5.53 5.45 5.47 8,895,700
11 Nov 22 5.47000
+0.05 		5.52 5.45 5.46 10,547,856
10 Nov 22 5.42000
+0.03 		5.45 5.34 5.35 6,481,800
09 Nov 22 5.39000
-0.01 		5.43 5.37 5.40 5,019,294
08 Nov 22 5.40000
-0.05 		5.44 5.36 5.43 8,146,634
07 Nov 22 5.45000
+0.00 		5.47 5.38 5.43 8,965,219
04 Nov 22 5.45000
+0.08 		5.48 5.35 5.39 9,962,588
03 Nov 22 5.37000
-0.12 		5.46 5.32 5.43 9,205,153
02 Nov 22 5.49000
+0.14 		5.53 5.32 5.35 13,662,621
01 Nov 22 5.35000
+0.03 		5.36 5.22 5.35 12,536,834
31 Oct 22 5.32000
-0.04 		5.43 5.27 5.40 14,046,041
28 Oct 22 5.36000
-0.10 		5.47 5.35 5.45 5,925,834
27 Oct 22 5.46000
+0.04 		5.49 5.42 5.43 5,613,300
26 Oct 22 5.42000
-0.01 		5.48 5.40 5.40 6,572,600
25 Oct 22 5.43000
+0.00 		5.48 5.37 5.44 6,313,100
24 Oct 22 5.43000
-0.14 		5.61 5.42 5.55 9,085,900
21 Oct 22 5.57000
+0.08 		5.62 5.48 5.50 8,772,169
20 Oct 22 5.49000
-0.14 		5.59 5.46 5.59 9,311,792
19 Oct 22 5.63000
+0.07 		5.67 5.54 5.56 7,721,600
18 Oct 22 5.56000
-0.08 		5.67 5.54 5.67 6,492,900
17 Oct 22 5.64000
+0.13 		5.68 5.51 5.51 9,285,292
14 Oct 22 5.51000
-0.02 		5.58 5.51 5.56 6,781,600
13 Oct 22 5.53000
-0.01 		5.55 5.48 5.54 5,670,279
12 Oct 22 5.54000
+0.04 		5.55 5.42 5.50 8,076,723
11 Oct 22 5.50000
+0.05 		5.52 5.36 5.36 9,464,771
10 Oct 22 5.45000
-0.02 		5.53 5.43 5.49 10,858,798
30 Sep 22 5.47000
+0.02 		5.55 5.41 5.45 6,466,526
29 Sep 22 5.45000
+0.01 		5.55 5.43 5.48 7,661,373
28 Sep 22 5.44000
-0.06 		5.50 5.40 5.50 5,907,695
27 Sep 22 5.50000
+0.07 		5.51 5.39 5.44 8,595,209
26 Sep 22 5.43000
-0.15 		5.55 5.41 5.53 10,346,100
23 Sep 22 5.58000
+0.02 		5.63 5.52 5.61 9,524,400
22 Sep 22 5.56000
-0.08 		5.63 5.51 5.61 6,785,169
21 Sep 22 5.64000
+0.11 		5.67 5.47 5.50 10,010,734
20 Sep 22 5.53000
+0.00 		5.61 5.49 5.58 7,650,800
19 Sep 22 5.53000
+0.05 		5.59 5.42 5.50 11,726,572
16 Sep 22 5.48000
-0.12 		5.68 5.45 5.68 11,597,024
15 Sep 22 5.60000
-0.02 		5.70 5.58 5.69 10,880,750
14 Sep 22 5.62000
-0.03 		5.67 5.59 5.65 8,113,374
13 Sep 22 5.65000
+0.03 		5.70 5.60 5.61 11,501,888
09 Sep 22 5.62000
-0.02 		5.70 5.59 5.66 13,798,426
08 Sep 22 5.64000
+0.02 		5.70 5.54 5.61 12,243,555
07 Sep 22 5.62000
-0.08 		5.68 5.59 5.67 11,969,623
06 Sep 22 5.70000
+0.15 		5.71 5.53 5.60 23,433,248
05 Sep 22 5.55000
+0.14 		5.57 5.39 5.46 20,923,710
02 Sep 22 5.41000
+0.08 		5.44 5.33 5.34 17,278,086
01 Sep 22 5.33000
+0.06 		5.35 5.25 5.29 12,303,637
31 Aug 22 5.27000
-0.03 		5.33 5.24 5.29 9,700,139
30 Aug 22 5.30000
+0.06 		5.33 5.22 5.25 11,227,732
29 Aug 22 5.24000
+0.02 		5.25 5.16 5.20 8,542,108
26 Aug 22 5.22000
-0.31 		5.28 5.21 5.27 12,959,684
25 Aug 22 5.53000
+0.13 		5.56 5.40 5.41 16,819,878
24 Aug 22 5.40000
-0.06 		5.49 5.39 5.46 7,191,180
23 Aug 22 5.46000
+0.02 		5.48 5.40 5.44 7,559,963
22 Aug 22 5.44000
+0.03 		5.46 5.38 5.41 6,028,191
19 Aug 22 5.41000
+0.02 		5.45 5.38 5.38 5,184,976
18 Aug 22 5.39000
-0.03 		5.42 5.37 5.42 3,962,997
17 Aug 22 5.42000
+0.02 		5.43 5.37 5.42 4,814,701
16 Aug 22 5.40000
+0.03 		5.41 5.35 5.38 5,700,263
15 Aug 22 5.37000
+0.00 		5.39 5.35 5.37 6,485,500
12 Aug 22 5.37000
+0.02 		5.38 5.33 5.34 5,765,118
11 Aug 22 5.35000
+0.07 		5.35 5.29 5.29 5,219,852
10 Aug 22 5.28000
-0.03 		5.32 5.27 5.32 4,156,957
09 Aug 22 5.31000
+0.00 		5.33 5.29 5.32 4,933,604
08 Aug 22 5.31000
+0.00 		5.33 5.27 5.28 5,189,531
05 Aug 22 5.31000
+0.03 		5.33 5.24 5.30 6,042,666
04 Aug 22 5.28000
+0.04 		5.29 5.22 5.27 7,560,656
03 Aug 22 5.24000
-0.04 		5.33 5.24 5.28 9,941,752
02 Aug 22 5.28000
-0.18 		5.44 5.21 5.44 15,518,634
01 Aug 22 5.46000
-0.01 		5.49 5.43 5.46 7,075,251
29 Jul 22 5.47000
-0.03 		5.52 5.46 5.51 6,742,919
28 Jul 22 5.50000
-0.02 		5.54 5.50 5.53 5,078,986
27 Jul 22 5.52000
-0.01 		5.53 5.49 5.53 5,769,078
26 Jul 22 5.53000
+0.03 		5.53 5.48 5.53 7,057,310
25 Jul 22 5.50000
+0.02 		5.55 5.47 5.49 10,156,928
22 Jul 22 5.48000
-0.01 		5.52 5.46 5.48 7,265,129
21 Jul 22 5.49000
+0.00 		5.51 5.47 5.50 5,287,300
20 Jul 22 5.49000
+0.02 		5.50 5.46 5.46 5,203,000
19 Jul 22 5.47000
+0.01 		5.49 5.44 5.44 5,495,500
18 Jul 22 5.46000
+0.08 		5.46 5.38 5.38 6,841,509
15 Jul 22 5.38000
-0.09 		5.47 5.38 5.47 6,841,100
14 Jul 22 5.47000
-0.05 		5.53 5.45 5.53 6,013,300
13 Jul 22 5.52000
+0.03 		5.52 5.47 5.47 7,187,569
12 Jul 22 5.49000
+0.03 		5.52 5.43 5.45 9,254,500
11 Jul 22 5.46000
+0.02 		5.47 5.41 5.44 6,187,775
08 Jul 22 5.44000
+0.01 		5.47 5.43 5.43 6,584,927
07 Jul 22 5.43000
+0.00 		5.47 5.42 5.43 6,362,274
06 Jul 22 5.43000
-0.08 		5.51 5.40 5.50 12,040,870
05 Jul 22 5.51000
+0.00 		5.59 5.48 5.51 11,476,132
04 Jul 22 5.51000
+0.03 		5.52 5.45 5.49 8,853,553
01 Jul 22 5.48000
+0.01 		5.50 5.45 5.48 9,073,337
30 Jun 22 5.47000
-0.02 		5.52 5.47 5.49 10,335,548
29 Jun 22 5.49000
-0.05 		5.57 5.48 5.56 10,210,600
28 Jun 22 5.54000
+0.06 		5.55 5.47 5.50 11,732,815
27 Jun 22 5.48000
-0.14 		5.66 5.45 5.62 33,038,500
24 Jun 22 5.62000
+0.00 		5.63 5.57 5.60 7,332,817
23 Jun 22 5.62000
+0.07 		5.62 5.53 5.57 7,444,008
22 Jun 22 5.55000
-0.05 		5.64 5.55 5.60 6,703,580
21 Jun 22 5.60000
-0.01 		5.66 5.57 5.63 7,595,399
20 Jun 22 5.61000
+0.02 		5.62 5.56 5.59 6,945,656
17 Jun 22 5.59000
-0.03 		5.63 5.55 5.62 8,928,729
16 Jun 22 5.62000
-0.06 		5.71 5.60 5.66 10,988,495
15 Jun 22 5.68000
+0.02 		5.75 5.67 5.69 13,927,961
14 Jun 22 5.66000
+0.04 		5.67 5.54 5.61 10,482,894
13 Jun 22 5.62000
-0.06 		5.71 5.58 5.63 10,689,400
10 Jun 22 5.68000
+0.02 		5.70 5.58 5.64 9,561,959
09 Jun 22 5.66000
-0.04 		5.72 5.63 5.71 8,149,311
08 Jun 22 5.70000
-0.04 		5.78 5.62 5.76 9,977,275
07 Jun 22 5.74000
+0.07 		5.80 5.65 5.67 15,603,936
06 Jun 22 5.67000
-0.01 		5.71 5.62 5.68 11,180,215
02 Jun 22 5.68000
-0.08 		5.77 5.68 5.74 9,185,302
01 Jun 22 5.76000
+0.04 		5.84 5.67 5.69 10,483,638
31 May 22 5.72000
+0.03 		5.74 5.65 5.67 8,799,038
30 May 22 5.69000
-0.04 		5.75 5.66 5.73 6,363,100
27 May 22 5.73000
-0.01 		5.76 5.67 5.74 7,854,933
26 May 22 5.74000
+0.07 		5.74 5.64 5.68 14,305,662
25 May 22 5.67000
+0.19 		5.69 5.46 5.48 15,312,284
24 May 22 5.48000
-0.12 		5.65 5.45 5.60 8,007,477
23 May 22 5.60000
-0.01 		5.64 5.58 5.60 5,847,117
20 May 22 5.61000
+0.00 		5.65 5.58 5.58 9,325,358
19 May 22 5.61000
+0.05 		5.61 5.49 5.51 6,285,095
18 May 22 5.56000
-0.07 		5.62 5.54 5.60 9,732,586
17 May 22 5.63000
+0.00 		5.67 5.52 5.63 9,675,143
16 May 22 5.63000
+0.04 		5.69 5.56 5.61 11,425,456
13 May 22 5.59000
+0.04 		5.63 5.53 5.55 8,936,398
12 May 22 5.55000
+0.00 		5.57 5.50 5.52 6,241,564
11 May 22 5.55000
-0.03 		5.63 5.52 5.58 8,474,540
10 May 22 5.58000
+0.07 		5.60 5.41 5.46 10,364,831
09 May 22 5.51000
+0.09 		5.52 5.39 5.41 6,295,006
06 May 22 5.42000
-0.10 		5.48 5.39 5.48 8,288,375
05 May 22 5.52000
+0.15 		5.54 5.34 5.39 13,314,895
29 Apr 22 5.37000
+0.12 		5.40 5.25 5.26 9,890,615
28 Apr 22 5.25000
-0.02 		5.35 5.19 5.27 8,612,683
27 Apr 22 5.27000
+0.07 		5.28 5.10 5.18 11,767,843
26 Apr 22 5.20000
-0.11 		5.35 5.19 5.34 10,699,011
25 Apr 22 5.31000
-0.22 		5.49 5.30 5.49 14,270,944
22 Apr 22 5.53000
+0.08 		5.56 5.39 5.42 10,078,711
21 Apr 22 5.45000
-0.12 		5.58 5.43 5.57 9,586,528
20 Apr 22 5.57000
-0.08 		5.68 5.56 5.68 8,739,771
19 Apr 22 5.65000
-0.01 		5.71 5.60 5.66 9,346,841
18 Apr 22 5.66000
+0.12 		5.75 5.47 5.51 16,087,913
15 Apr 22 5.54000
-0.07 		5.65 5.53 5.57 9,565,286
14 Apr 22 5.61000
-0.02 		5.69 5.58 5.66 12,323,427
13 Apr 22 5.63000
-0.12 		5.77 5.61 5.72 16,138,947
12 Apr 22 5.75000
+0.23 		5.81 5.42 5.48 28,442,270
11 Apr 22 5.52000
-0.08 		5.67 5.47 5.64 15,244,826
08 Apr 22 5.60000
-0.02 		5.70 5.56 5.64 12,897,754
07 Apr 22 5.62000
-0.12 		5.78 5.61 5.70 17,287,136
06 Apr 22 5.74000
+0.03 		5.76 5.66 5.69 19,163,092
01 Apr 22 5.71000
+0.15 		5.75 5.53 5.55 17,860,224
31 Mar 22 5.56000
+0.04 		5.61 5.45 5.50 9,492,110
30 Mar 22 5.52000
+0.06 		5.61 5.45 5.46 11,792,349
29 Mar 22 5.46000
+0.01 		5.47 5.42 5.45 4,790,600
28 Mar 22 5.45000
+0.01 		5.48 5.36 5.43 5,767,800
25 Mar 22 5.44000
-0.02 		5.49 5.42 5.48 5,922,760
24 Mar 22 5.46000
+0.02 		5.49 5.41 5.45 6,942,300
23 Mar 22 5.44000
-0.01 		5.48 5.41 5.48 6,168,000
22 Mar 22 5.45000
+0.04 		5.47 5.36 5.39 7,936,816
21 Mar 22 5.41000
+0.00 		5.44 5.36 5.43 7,275,922
18 Mar 22 5.41000
+0.03 		5.44 5.32 5.38 9,666,893
17 Mar 22 5.38000
+0.01 		5.44 5.36 5.39 9,020,014
16 Mar 22 5.37000
+0.14 		5.40 5.18 5.29 12,416,736
15 Mar 22 5.23000
-0.33 		5.56 5.20 5.56 20,109,906
14 Mar 22 5.56000
-0.09 		5.70 5.55 5.59 9,673,654
11 Mar 22 5.65000
+0.10 		5.66 5.41 5.50 19,713,278
10 Mar 22 5.55000
+0.00 		5.65 5.52 5.63 16,879,554
09 Mar 22 5.55000
-0.13 		5.74 5.42 5.74 19,617,108
08 Mar 22 5.68000
-0.14 		5.88 5.66 5.84 20,363,868
07 Mar 22 5.82000
-0.18 		5.95 5.80 5.90 19,618,156
04 Mar 22 6.00000
-0.03 		6.12 5.90 6.10 34,795,828
03 Mar 22 6.03000
+0.18 		6.08 5.86 5.87 46,957,016
02 Mar 22 5.85000
+0.10 		5.85 5.70 5.73 15,492,889
01 Mar 22 5.75000
-0.05 		5.81 5.73 5.76 13,560,280
28 Feb 22 5.80000
+0.09 		5.99 5.75 5.94 23,545,648
25 Feb 22 5.71000
+0.08 		5.82 5.65 5.66 15,109,865
24 Feb 22 5.63000
-0.13 		5.76 5.58 5.76 16,195,760
23 Feb 22 5.76000
+0.00 		5.80 5.74 5.78 7,852,470
22 Feb 22 5.76000
-0.10 		5.85 5.74 5.82 9,989,460
21 Feb 22 5.86000
-0.03 		5.89 5.83 5.88 6,866,888
18 Feb 22 5.89000
+0.08 		5.90 5.77 5.79 9,640,971
17 Feb 22 5.81000
-0.06 		5.89 5.80 5.87 7,448,375
16 Feb 22 5.87000
+0.06 		5.91 5.82 5.83 7,534,150
15 Feb 22 5.81000
-0.05 		5.89 5.77 5.87 9,038,348
14 Feb 22 5.86000
-0.08 		5.99 5.84 5.95 12,077,163
11 Feb 22 5.94000
-0.10 		6.07 5.91 6.00 18,409,100
10 Feb 22 6.04000
+0.18 		6.07 5.85 5.88 26,386,280
09 Feb 22 5.86000
+0.00 		5.92 5.80 5.85 11,133,871
08 Feb 22 5.86000
+0.11 		5.86 5.73 5.78 16,168,173
07 Feb 22 5.75000
+0.20 		5.76 5.58 5.58 11,742,698
28 Jan 22 5.55000
+0.03 		5.57 5.50 5.56 5,974,900
27 Jan 22 5.52000
-0.07 		5.61 5.51 5.60 10,837,410
26 Jan 22 5.59000
-0.03 		5.65 5.56 5.64 10,726,061
25 Jan 22 5.62000
-0.12 		5.74 5.61 5.74 9,868,100
24 Jan 22 5.74000
-0.12 		5.88 5.73 5.87 10,301,359
21 Jan 22 5.86000
+0.01 		5.92 5.80 5.88 17,465,174
20 Jan 22 5.85000
+0.07 		5.89 5.75 5.77 22,470,704
19 Jan 22 5.78000
+0.06 		5.78 5.71 5.72 9,409,761
18 Jan 22 5.72000
+0.04 		5.73 5.65 5.69 8,053,300
17 Jan 22 5.68000
+0.00 		5.70 5.64 5.67 8,222,130
14 Jan 22 5.68000
-0.09 		5.76 5.66 5.76 10,670,746
13 Jan 22 5.77000
+0.02 		5.81 5.74 5.75 8,794,613
12 Jan 22 5.75000
-0.04 		5.81 5.73 5.79 8,609,233
11 Jan 22 5.79000
-0.04 		5.85 5.77 5.82 8,485,700
10 Jan 22 5.83000
+0.01 		5.88 5.77 5.82 9,335,700
07 Jan 22 5.82000
+0.02 		5.87 5.78 5.82 9,998,335
06 Jan 22 5.80000
-0.02 		5.86 5.77 5.79 11,948,800
05 Jan 22 5.82000
+0.05 		6.02 5.77 5.78 22,154,912
04 Jan 22 5.77000
+0.08 		5.80 5.70 5.70 16,712,797
31 Dec 21 5.69000
+0.03 		5.69 5.64 5.66 4,502,506
30 Dec 21 5.66000
+0.00 		5.68 5.64 5.67 7,527,686
29 Dec 21 5.66000
+0.00 		5.70 5.63 5.67 6,089,500
28 Dec 21 5.66000
-0.01 		5.68 5.64 5.66 5,253,800
27 Dec 21 5.67000
+0.01 		5.67 5.64 5.66 6,852,500
24 Dec 21 5.66000
-0.03 		5.70 5.64 5.70 5,874,400
23 Dec 21 5.69000
-0.04 		5.75 5.67 5.74 7,042,902
22 Dec 21 5.73000
-0.02 		5.78 5.71 5.76 5,596,400
21 Dec 21 5.75000
+0.06 		5.76 5.67 5.68 9,940,500
20 Dec 21 5.69000
+0.03 		5.72 5.65 5.67 9,573,600
17 Dec 21 5.66000
-0.02 		5.71 5.66 5.68 6,848,155
16 Dec 21 5.68000
-0.03 		5.70 5.61 5.69 12,173,461
15 Dec 21 5.71000
+0.01 		5.79 5.68 5.71 22,316,332
14 Dec 21 5.70000
-0.04 		5.75 5.66 5.72 12,351,495
13 Dec 21 5.74000
+0.02 		5.76 5.69 5.72 10,994,650
10 Dec 21 5.72000
+0.00 		5.73 5.66 5.70 11,792,086
09 Dec 21 5.72000
+0.06 		5.73 5.66 5.66 11,098,483
08 Dec 21 5.66000
+0.03 		5.68 5.60 5.63 10,401,700
07 Dec 21 5.63000
+0.02 		5.70 5.61 5.65 11,974,462
06 Dec 21 5.61000
-0.35 		5.80 5.60 5.79 50,426,448
03 Dec 21 5.96000
+0.35 		6.17 5.90 6.09 84,690,472
02 Dec 21 5.61000
+0.10 		5.64 5.49 5.50 10,020,121
01 Dec 21 5.51000
+0.04 		5.52 5.45 5.45 3,280,683
30 Nov 21 5.47000
-0.01 		5.50 5.46 5.48 3,867,000
29 Nov 21 5.48000
-0.06 		5.52 5.46 5.50 4,408,000
26 Nov 21 5.54000
-0.03 		5.57 5.52 5.56 2,981,963
25 Nov 21 5.57000
+0.00 		5.59 5.52 5.56 2,792,571
24 Nov 21 5.57000
-0.03 		5.59 5.55 5.58 3,026,100
23 Nov 21 5.60000
+0.04 		5.60 5.55 5.58 3,253,383
22 Nov 21 5.56000
-0.03 		5.60 5.56 5.59 3,220,828
19 Nov 21 5.59000
+0.04 		5.60 5.55 5.56 4,410,128
18 Nov 21 5.55000
+0.03 		5.56 5.50 5.53 4,462,706
17 Nov 21 5.52000
+0.01 		5.54 5.50 5.51 2,846,125
16 Nov 21 5.51000
-0.02 		5.55 5.51 5.54 3,577,603
15 Nov 21 5.53000
+0.01 		5.54 5.52 5.54 2,814,428
12 Nov 21 5.52000
-0.02 		5.55 5.50 5.54 2,966,184
11 Nov 21 5.54000
+0.08 		5.57 5.43 5.46 6,403,215
10 Nov 21 5.46000
+0.00 		5.46 5.40 5.46 3,652,592
09 Nov 21 5.46000
+0.00 		5.48 5.44 5.47 2,495,400
08 Nov 21 5.46000
+0.00 		5.48 5.44 5.46 4,328,640
05 Nov 21 5.46000
-0.04 		5.52 5.45 5.52 3,635,600
04 Nov 21 5.50000
+0.00 		5.54 5.48 5.51 3,483,797
03 Nov 21 5.50000
+0.03 		5.52 5.45 5.47 2,695,108
02 Nov 21 5.47000
-0.05 		5.52 5.43 5.51 5,851,683
01 Nov 21 5.52000
-0.01 		5.54 5.48 5.53 4,641,715
29 Oct 21 5.53000
+0.04 		5.55 5.45 5.50 5,346,130
28 Oct 21 5.49000
+0.05 		5.50 5.44 5.45 4,402,335
27 Oct 21 5.44000
-0.08 		5.51 5.44 5.51 6,143,800
26 Oct 21 5.52000
-0.02 		5.56 5.51 5.54 5,077,907
25 Oct 21 5.54000
-0.03 		5.59 5.51 5.57 4,201,400
22 Oct 21 5.57000
+0.00 		5.61 5.56 5.58 3,940,057
21 Oct 21 5.57000
-0.03 		5.61 5.57 5.59 4,730,246
20 Oct 21 5.60000
-0.05 		5.65 5.60 5.65 4,551,900
19 Oct 21 5.65000
+0.02 		5.65 5.60 5.63 4,939,386
18 Oct 21 5.63000
+0.01 		5.67 5.60 5.60 6,300,245
15 Oct 21 5.62000
-0.01 		5.65 5.58 5.64 4,933,111
14 Oct 21 5.63000
-0.05 		5.68 5.63 5.68 5,481,360
13 Oct 21 5.68000
-0.01 		5.71 5.61 5.71 6,174,400
12 Oct 21 5.69000
-0.13 		5.85 5.66 5.85 10,259,912
11 Oct 21 5.82000
-0.04 		5.88 5.81 5.87 8,531,500
08 Oct 21 5.86000
+0.05 		5.88 5.80 5.82 10,328,073
30 Sep 21 5.81000
-0.04 		5.88 5.78 5.87 7,514,382
29 Sep 21 5.85000
-0.06 		5.96 5.82 5.90 7,619,600
28 Sep 21 5.91000
+0.11 		5.94 5.81 5.81 8,125,610
27 Sep 21 5.80000
-0.17 		5.98 5.76 5.95 13,471,480
24 Sep 21 5.97000
-0.05 		6.04 5.94 6.03 9,991,544
23 Sep 21 6.02000
+0.01 		6.08 5.95 5.98 9,350,700
22 Sep 21 6.01000
+0.18 		6.02 5.76 5.77 11,590,549
17 Sep 21 5.83000
-0.11 		5.89 5.75 5.89 10,979,533
16 Sep 21 5.94000
+0.00 		6.00 5.81 5.99 10,570,699
15 Sep 21 5.94000
-0.04 		6.02 5.92 5.95 8,593,668
14 Sep 21 5.98000
-0.13 		6.14 5.95 6.13 15,412,251
13 Sep 21 6.11000
+0.07 		6.17 6.01 6.04 13,416,059
10 Sep 21 6.04000
-0.06 		6.17 6.01 6.16 16,528,710
09 Sep 21 6.10000
+0.12 		6.20 5.95 5.98 24,437,538
08 Sep 21 5.98000
+0.06 		5.98 5.92 5.95 11,281,800
07 Sep 21 5.92000
+0.08 		5.94 5.82 5.85 11,199,464
06 Sep 21 5.84000
+0.04 		5.86 5.79 5.85 10,119,700
03 Sep 21 5.80000
+0.02 		5.82 5.76 5.78 9,521,385
02 Sep 21 5.78000
+0.03 		5.80 5.73 5.76 7,934,515
01 Sep 21 5.75000
+0.11 		5.75 5.63 5.64 12,393,403
31 Aug 21 5.64000
+0.06 		5.64 5.59 5.60 5,039,748
30 Aug 21 5.58000
-0.02 		5.63 5.55 5.62 5,860,312
27 Aug 21 5.60000
-0.05 		5.65 5.57 5.62 8,790,906
26 Aug 21 5.65000
-0.30 		5.69 5.60 5.66 11,403,768
25 Aug 21 5.95000
+0.08 		5.95 5.85 5.88 11,783,289
24 Aug 21 5.87000
+0.02 		5.89 5.85 5.86 5,660,077
23 Aug 21 5.85000
+0.02 		5.87 5.81 5.83 6,037,044
20 Aug 21 5.83000
+0.00 		5.84 5.79 5.83 5,101,386
19 Aug 21 5.83000
+0.02 		5.87 5.80 5.86 5,349,128
18 Aug 21 5.81000
+0.05 		5.82 5.74 5.75 5,249,861
17 Aug 21 5.76000
-0.07 		5.88 5.76 5.82 7,085,300
16 Aug 21 5.83000
-0.01 		5.84 5.80 5.83 4,599,567
13 Aug 21 5.84000
-0.02 		5.87 5.81 5.83 5,451,200
12 Aug 21 5.86000
+0.07 		5.96 5.75 5.79 10,156,963
11 Aug 21 5.79000
+0.01 		5.84 5.77 5.78 5,282,343
10 Aug 21 5.78000
+0.00 		5.80 5.73 5.79 4,207,051
09 Aug 21 5.78000
+0.08 		5.80 5.69 5.70 6,039,310
06 Aug 21 5.70000
-0.02 		5.73 5.66 5.72 4,770,860
05 Aug 21 5.72000
-0.04 		5.78 5.70 5.77 5,318,020
04 Aug 21 5.76000
-0.07 		5.83 5.75 5.83 5,037,518
03 Aug 21 5.83000
+0.05 		5.84 5.72 5.77 6,429,912
02 Aug 21 5.78000
+0.07 		5.78 5.65 5.71 6,264,173
30 Jul 21 5.71000
-0.06 		5.77 5.67 5.75 5,573,900
29 Jul 21 5.77000
+0.01 		5.82 5.72 5.79 5,080,128
28 Jul 21 5.76000
-0.04 		5.85 5.75 5.81 6,181,181
27 Jul 21 5.80000
-0.09 		5.92 5.80 5.88 6,641,500
26 Jul 21 5.89000
-0.15 		6.06 5.86 6.04 10,995,279
23 Jul 21 6.04000
-0.07 		6.10 6.02 6.10 7,596,700
22 Jul 21 6.11000
+0.02 		6.12 6.08 6.10 4,266,104
21 Jul 21 6.09000
-0.05 		6.15 6.08 6.12 9,318,164
20 Jul 21 6.14000
-0.01 		6.16 6.10 6.14 5,361,145
19 Jul 21 6.15000
-0.03 		6.21 6.13 6.21 5,333,501
16 Jul 21 6.18000
+0.05 		6.26 6.10 6.13 10,942,646
15 Jul 21 6.13000
+0.00 		6.14 6.08 6.12 4,914,915
14 Jul 21 6.13000
-0.01 		6.16 6.09 6.16 4,043,267
13 Jul 21 6.14000
+0.02 		6.15 6.09 6.11 4,060,200
12 Jul 21 6.12000
-0.03 		6.18 6.10 6.18 6,455,188
09 Jul 21 6.15000
+0.03 		6.16 6.07 6.08 8,026,969
08 Jul 21 6.12000
-0.07 		6.20 6.10 6.18 4,978,410
07 Jul 21 6.19000
+0.05 		6.20 6.13 6.14 4,857,325
06 Jul 21 6.14000
+0.02 		6.17 6.09 6.11 3,790,244
05 Jul 21 6.12000
+0.04 		6.14 6.07 6.07 3,355,272
02 Jul 21 6.08000
-0.05 		6.16 6.07 6.13 5,196,128
01 Jul 21 6.13000
-0.05 		6.21 6.12 6.21 3,961,600
30 Jun 21 6.18000
+0.06 		6.19 6.12 6.14 3,553,400
29 Jun 21 6.12000
-0.04 		6.17 6.11 6.16 6,489,200
28 Jun 21 6.16000
-0.05 		6.22 6.15 6.22 6,749,367
25 Jun 21 6.21000
+0.05 		6.25 6.14 6.16 6,709,400
24 Jun 21 6.16000
+0.02 		6.17 6.12 6.15 5,037,331
23 Jun 21 6.14000
+0.04 		6.15 6.07 6.11 5,790,498
22 Jun 21 6.10000
+0.03 		6.13 6.06 6.08 5,042,131
21 Jun 21 6.07000
-0.07 		6.17 6.06 6.16 7,479,009
18 Jun 21 6.14000
-0.04 		6.20 6.14 6.19 5,736,800
17 Jun 21 6.18000
-0.01 		6.21 6.16 6.19 4,026,196
16 Jun 21 6.19000
+0.00 		6.22 6.16 6.20 4,838,900
15 Jun 21 6.19000
-0.01 		6.23 6.13 6.23 7,739,514
11 Jun 21 6.20000
-0.09 		6.32 6.20 6.31 10,116,000
10 Jun 21 6.29000
-0.01 		6.32 6.28 6.30 4,978,299
09 Jun 21 6.30000
-0.02 		6.32 6.28 6.29 4,642,973
08 Jun 21 6.32000
+0.01 		6.34 6.27 6.34 4,942,604
07 Jun 21 6.31000
-0.04 		6.37 6.31 6.35 4,323,844
04 Jun 21 6.35000
-0.10 		6.45 6.34 6.42 9,846,404
03 Jun 21 6.45000
+0.08 		6.51 6.33 6.39 13,415,653
02 Jun 21 6.37000
+0.06 		6.38 6.29 6.33 7,195,991
01 Jun 21 6.31000
+0.00 		6.33 6.28 6.31 4,364,349
31 May 21 6.31000
-0.02 		6.34 6.29 6.33 4,531,735
28 May 21 6.33000
+0.02 		6.34 6.28 6.33 9,291,512
27 May 21 6.31000
-0.04 		6.40 6.31 6.35 9,497,462
26 May 21 6.35000
+0.02 		6.37 6.30 6.33 7,389,482
25 May 21 6.33000
+0.06 		6.34 6.25 6.28 6,833,166
24 May 21 6.27000
+0.00 		6.32 6.25 6.28 5,971,601
21 May 21 6.27000
+0.00 		6.29 6.24 6.29 4,710,863
20 May 21 6.27000
-0.08 		6.37 6.26 6.37 6,973,993
19 May 21 6.35000
-0.04 		6.40 6.33 6.40 4,474,132
18 May 21 6.39000
-0.02 		6.42 6.36 6.40 4,108,903
17 May 21 6.41000
+0.01 		6.46 6.36 6.39 6,685,002
14 May 21 6.40000
+0.04 		6.40 6.30 6.37 5,341,484
13 May 21 6.36000
-0.09 		6.45 6.34 6.45 6,228,300
12 May 21 6.45000
+0.01 		6.49 6.37 6.42 5,842,740
11 May 21 6.44000
+0.00 		6.49 6.36 6.47 5,458,603
10 May 21 6.44000
+0.00 		6.47 6.40 6.47 4,904,220
07 May 21 6.44000
+0.07 		6.48 6.35 6.36 5,505,662
06 May 21 6.37000
-0.12 		6.51 6.32 6.48 7,607,087
30 Apr 21 6.49000
-0.09 		6.58 6.46 6.57 4,445,251
29 Apr 21 6.58000
+0.02 		6.59 6.51 6.55 3,413,874
28 Apr 21 6.56000
+0.03 		6.59 6.49 6.55 1,974,088
27 Apr 21 6.53000
-0.09 		6.65 6.46 6.64 4,810,359
26 Apr 21 6.62000
-0.01 		6.66 6.58 6.64 3,430,300
23 Apr 21 6.63000
-0.04 		6.67 6.60 6.67 5,146,306
22 Apr 21 6.67000
-0.05 		6.75 6.66 6.71 3,623,441
21 Apr 21 6.72000
-0.05 		6.78 6.70 6.78 3,188,287
20 Apr 21 6.77000
-0.03 		6.84 6.75 6.83 3,428,024
19 Apr 21 6.80000
+0.11 		6.84 6.70 6.70 7,492,546
16 Apr 21 6.69000
+0.09 		6.74 6.58 6.58 5,206,430
15 Apr 21 6.60000
-0.12 		6.73 6.56 6.73 7,774,198
14 Apr 21 6.72000
+0.00 		6.75 6.68 6.74 4,688,300
13 Apr 21 6.72000
-0.08 		6.85 6.71 6.83 4,740,118
12 Apr 21 6.80000
+0.01 		6.86 6.75 6.80 5,342,000
09 Apr 21 6.79000
-0.01 		6.86 6.75 6.79 4,952,834
08 Apr 21 6.80000
-0.16 		6.92 6.80 6.90 9,286,724
07 Apr 21 6.96000
+0.16 		7.07 6.87 6.87 13,487,798
06 Apr 21 6.80000
-0.01 		6.84 6.73 6.81 5,171,093
02 Apr 21 6.81000
-0.13 		6.93 6.80 6.91 6,471,738
01 Apr 21 6.94000
-0.04 		7.01 6.87 6.97 8,306,954
31 Mar 21 6.98000
+0.22 		6.99 6.74 6.75 13,382,889
30 Mar 21 6.76000
-0.03 		6.79 6.70 6.78 5,607,544
29 Mar 21 6.79000
+0.01 		6.83 6.70 6.80 7,078,779
26 Mar 21 6.78000
+0.07 		6.81 6.70 6.75 6,161,900
25 Mar 21 6.71000
+0.01 		6.76 6.65 6.67 6,267,752
24 Mar 21 6.70000
-0.10 		6.77 6.65 6.75 10,710,485
23 Mar 21 6.80000
-0.22 		7.08 6.80 7.04 14,361,897
22 Mar 21 7.02000
+0.13 		7.02 6.89 6.90 12,614,945
19 Mar 21 6.89000
-0.14 		7.09 6.88 7.00 17,609,516
18 Mar 21 7.03000
-0.11 		7.18 7.01 7.11 12,912,973
17 Mar 21 7.14000
-0.10 		7.39 7.07 7.26 20,472,776
16 Mar 21 7.24000
+0.12 		7.26 7.04 7.12 29,622,930
15 Mar 21 7.12000
+0.27 		7.15 6.81 6.85 39,839,280
12 Mar 21 6.85000
+0.08 		6.88 6.68 6.77 12,088,061
11 Mar 21 6.77000
+0.03 		6.80 6.65 6.67 10,858,076
10 Mar 21 6.74000
-0.26 		7.01 6.68 7.01 21,406,146
09 Mar 21 7.00000
+0.18 		7.09 6.63 6.83 32,372,268
08 Mar 21 6.82000
+0.07 		6.89 6.75 6.82 16,698,798
05 Mar 21 6.75000
+0.04 		6.76 6.61 6.66 9,077,976
04 Mar 21 6.71000
-0.04 		6.80 6.67 6.74 9,637,127
03 Mar 21 6.75000
+0.02 		6.80 6.65 6.69 10,265,402
02 Mar 21 6.73000
+0.12 		6.83 6.55 6.59 15,767,974
01 Mar 21 6.61000
+0.02 		6.69 6.47 6.62 12,218,014
26 Feb 21 6.59000
-0.26 		6.80 6.56 6.75 15,574,340
25 Feb 21 6.85000
+0.17 		6.93 6.68 6.75 19,783,836
24 Feb 21 6.68000
-0.08 		6.87 6.62 6.77 16,775,000
23 Feb 21 6.76000
-0.11 		6.86 6.69 6.82 15,509,957
22 Feb 21 6.87000
-0.03 		7.09 6.82 6.90 26,467,768
19 Feb 21 6.90000
+0.39 		6.98 6.49 6.51 29,595,936
18 Feb 21 6.51000
+0.23 		6.55 6.33 6.34 16,103,789
10 Feb 21 6.28000
-0.02 		6.32 6.26 6.27 6,601,908
09 Feb 21 6.30000
+0.04 		6.33 6.26 6.29 6,546,239
08 Feb 21 6.26000
-0.03 		6.34 6.25 6.32 6,423,900
05 Feb 21 6.29000
-0.07 		6.40 6.28 6.31 6,892,400
04 Feb 21 6.36000
+0.01 		6.39 6.26 6.35 9,706,939
03 Feb 21 6.35000
-0.13 		6.51 6.30 6.50 11,599,480
02 Feb 21 6.48000
-0.02 		6.56 6.42 6.46 10,298,050
01 Feb 21 6.50000
-0.06 		6.60 6.46 6.56 12,090,669
29 Jan 21 6.56000
+0.26 		6.61 6.26 6.33 22,936,096
28 Jan 21 6.30000
-0.04 		6.36 6.23 6.33 8,241,204
27 Jan 21 6.34000
+0.13 		6.34 6.20 6.22 6,937,273
26 Jan 21 6.21000
-0.13 		6.39 6.20 6.32 8,742,608
25 Jan 21 6.34000
-0.18 		6.56 6.30 6.54 12,075,013
22 Jan 21 6.52000
+0.00 		6.58 6.43 6.51 13,639,326
21 Jan 21 6.52000
+0.09 		6.59 6.43 6.43 15,301,054
20 Jan 21 6.43000
+0.03 		6.44 6.35 6.39 8,641,922
19 Jan 21 6.40000
-0.03 		6.44 6.35 6.42 8,917,800
18 Jan 21 6.43000
+0.02 		6.45 6.32 6.38 13,104,998
15 Jan 21 6.41000
-0.03 		6.51 6.37 6.49 11,454,503
14 Jan 21 6.44000
+0.15 		6.50 6.29 6.32 17,923,024
13 Jan 21 6.29000
+0.09 		6.32 6.16 6.18 14,708,890
12 Jan 21 6.20000
+0.05 		6.21 6.13 6.15 8,904,359
11 Jan 21 6.15000
-0.14 		6.30 6.15 6.30 13,211,593
08 Jan 21 6.29000
-0.11 		6.40 6.25 6.40 15,431,463
07 Jan 21 6.40000
-0.07 		6.55 6.36 6.42 20,543,832
06 Jan 21 6.47000
-0.06 		6.55 6.32 6.42 22,167,248
05 Jan 21 6.53000
+0.25 		6.55 6.18 6.23 39,431,804
04 Jan 21 6.28000
-0.15 		6.47 6.22 6.39 29,382,376
31 Dec 20 6.43000
-0.01 		6.71 6.35 6.58 37,893,640
30 Dec 20 6.44000
+0.11 		6.76 6.42 6.59 43,922,644
29 Dec 20 6.33000
+0.11 		6.42 6.17 6.20 19,239,444
28 Dec 20 6.22000
-0.08 		6.27 6.11 6.26 16,625,214
25 Dec 20 6.30000
+0.13 		6.33 6.17 6.20 17,491,252
24 Dec 20 6.17000
-0.04 		6.26 6.14 6.23 10,058,289
23 Dec 20 6.21000
+0.04 		6.26 6.17 6.17 14,020,086
22 Dec 20 6.17000
-0.02 		6.27 6.15 6.17 18,118,858
21 Dec 20 6.19000
+0.07 		6.20 6.07 6.12 11,673,522
18 Dec 20 6.12000
+0.02 		6.14 6.06 6.10 10,707,612
17 Dec 20 6.10000
+0.09 		6.11 6.00 6.01 13,852,228
16 Dec 20 6.01000
+0.01 		6.10 5.99 5.99 9,777,816
15 Dec 20 6.00000
+0.13 		6.00 5.84 5.87 11,376,960
14 Dec 20 5.87000
-0.03 		5.92 5.84 5.87 6,283,616
11 Dec 20 5.90000
-0.04 		5.97 5.82 5.95 13,787,344
10 Dec 20 5.94000
-0.02 		6.00 5.90 5.95 7,409,885
09 Dec 20 5.96000
-0.05 		6.04 5.95 6.03 7,438,200
08 Dec 20 6.01000
-0.02 		6.05 5.98 6.04 6,335,326
07 Dec 20 6.03000
-0.06 		6.11 6.00 6.11 10,311,932
04 Dec 20 6.09000
-0.04 		6.12 6.06 6.10 8,186,562
03 Dec 20 6.13000
-0.01 		6.17 6.10 6.17 7,521,406
02 Dec 20 6.14000
+0.01 		6.21 6.10 6.14 13,267,766
01 Dec 20 6.13000
+0.05 		6.14 6.05 6.07 10,092,299
30 Nov 20 6.08000
+0.02 		6.14 6.03 6.03 12,697,692
27 Nov 20 6.06000
-0.02 		6.08 5.99 6.08 10,003,853
26 Nov 20 6.08000
+0.01 		6.10 6.01 6.06 11,138,155
25 Nov 20 6.07000
-0.08 		6.19 6.06 6.15 11,971,337
24 Nov 20 6.15000
-0.07 		6.21 6.13 6.18 11,333,657
23 Nov 20 6.22000
+0.05 		6.29 6.16 6.18 21,603,734
20 Nov 20 6.17000
+0.05 		6.29 6.07 6.13 18,590,588
19 Nov 20 6.12000
-0.12 		6.21 6.07 6.10 19,689,062
18 Nov 20 6.24000
-0.17 		6.39 6.18 6.33 38,024,908
17 Nov 20 6.41000
+0.19 		6.52 6.22 6.23 50,541,848
16 Nov 20 6.22000
+0.09 		6.74 6.19 6.50 54,619,384
13 Nov 20 6.13000
-0.08 		6.19 6.06 6.19 11,534,373
12 Nov 20 6.21000
+0.04 		6.35 6.16 6.20 22,245,400
11 Nov 20 6.17000
-0.01 		6.28 6.13 6.16 15,920,615
10 Nov 20 6.18000
-0.19 		6.40 6.15 6.37 18,985,116
09 Nov 20 6.37000
+0.31 		6.39 6.10 6.10 34,169,800
06 Nov 20 6.06000
+0.17 		6.08 5.83 5.88 18,076,152
05 Nov 20 5.89000
+0.16 		5.90 5.75 5.75 11,200,817
04 Nov 20 5.73000
+0.00 		5.76 5.70 5.73 3,421,229
03 Nov 20 5.73000
+0.08 		5.75 5.64 5.64 5,033,411
02 Nov 20 5.65000
-0.04 		5.68 5.61 5.68 5,888,365
30 Oct 20 5.69000
-0.03 		5.76 5.64 5.74 5,967,849
29 Oct 20 5.72000
-0.02 		5.75 5.68 5.69 2,955,778
28 Oct 20 5.74000
+0.05 		5.74 5.67 5.69 3,721,596
27 Oct 20 5.69000
-0.02 		5.72 5.68 5.70 3,028,636
26 Oct 20 5.71000
-0.05 		5.78 5.71 5.78 4,028,216
23 Oct 20 5.76000
+0.01 		5.78 5.73 5.75 3,820,364
22 Oct 20 5.75000
-0.01 		5.77 5.72 5.75 3,066,342
21 Oct 20 5.76000
-0.03 		5.81 5.73 5.81 3,075,151
20 Oct 20 5.79000
+0.00 		5.80 5.76 5.79 3,196,200
19 Oct 20 5.79000
-0.01 		5.86 5.78 5.82 3,780,370
16 Oct 20 5.80000
+0.01 		5.81 5.76 5.78 3,673,437
15 Oct 20 5.79000
-0.02 		5.84 5.78 5.82 4,381,506
14 Oct 20 5.81000
-0.03 		5.88 5.79 5.83 5,102,482
13 Oct 20 5.84000
-0.03 		5.86 5.83 5.85 3,895,644
12 Oct 20 5.87000
+0.08 		5.89 5.76 5.76 7,028,052
09 Oct 20 5.79000
+0.10 		5.81 5.72 5.73 4,679,438
30 Sep 20 5.69000
-0.02 		5.74 5.67 5.71 4,016,654
29 Sep 20 5.71000
+0.02 		5.74 5.69 5.70 3,164,102
28 Sep 20 5.69000
-0.11 		5.82 5.68 5.78 5,169,900
25 Sep 20 5.80000
+0.00 		5.83 5.76 5.79 3,807,719
24 Sep 20 5.80000
-0.16 		5.95 5.80 5.95 7,896,212
23 Sep 20 5.96000
+0.00 		6.02 5.95 5.99 3,640,600
22 Sep 20 5.96000
-0.10 		6.04 5.95 6.02 4,626,712
21 Sep 20 6.06000
+0.04 		6.09 6.01 6.05 6,930,234
18 Sep 20 6.02000
+0.10 		6.03 5.92 5.94 6,739,482
17 Sep 20 5.92000
-0.05 		5.96 5.90 5.94 5,398,100
16 Sep 20 5.97000
-0.01 		6.01 5.94 5.99 4,625,755
15 Sep 20 5.98000
+0.00 		6.00 5.95 5.96 3,614,701
14 Sep 20 5.98000
-0.01 		6.02 5.95 5.98 4,502,419
11 Sep 20 5.99000
-0.06 		6.06 5.94 6.05 6,818,448
10 Sep 20 6.05000
-0.12 		6.24 6.01 6.23 8,932,804
09 Sep 20 6.17000
-0.03 		6.22 6.13 6.17 8,384,292
08 Sep 20 6.20000
+0.07 		6.22 6.11 6.13 7,031,100
07 Sep 20 6.13000
-0.04 		6.24 6.09 6.18 7,670,700
04 Sep 20 6.17000
-0.03 		6.18 6.12 6.15 6,776,225
03 Sep 20 6.20000
+0.01 		6.25 6.19 6.21 6,556,022
02 Sep 20 6.19000
-0.05 		6.26 6.17 6.24 7,995,094
01 Sep 20 6.24000
-0.01 		6.28 6.20 6.22 7,021,934
31 Aug 20 6.25000
-0.03 		6.35 6.25 6.29 7,539,214
28 Aug 20 6.28000
+0.06 		6.29 6.14 6.23 9,056,031
27 Aug 20 6.22000
+0.07 		6.22 6.13 6.18 5,990,492
26 Aug 20 6.15000
-0.13 		6.29 6.11 6.28 10,827,790
25 Aug 20 6.28000
-0.06 		6.38 6.26 6.37 7,739,692
24 Aug 20 6.34000
+0.04 		6.38 6.33 6.34 8,046,750
21 Aug 20 6.30000
+0.02 		6.34 6.26 6.33 7,329,900
20 Aug 20 6.28000
-0.07 		6.38 6.27 6.34 8,596,600
19 Aug 20 6.35000
-0.16 		6.48 6.35 6.45 16,447,678
18 Aug 20 6.51000
+0.09 		6.56 6.38 6.43 21,479,460
17 Aug 20 6.42000
+0.12 		6.45 6.30 6.30 15,342,466
14 Aug 20 6.30000
+0.03 		6.31 6.22 6.26 6,512,221
13 Aug 20 6.27000
+0.02 		6.32 6.24 6.24 7,654,262
12 Aug 20 6.25000
-0.01 		6.29 6.14 6.25 9,429,986
11 Aug 20 6.26000
-0.09 		6.40 6.25 6.36 9,625,356
10 Aug 20 6.35000
+0.07 		6.38 6.24 6.28 9,313,072
07 Aug 20 6.28000
-0.12 		6.42 6.21 6.42 13,804,611
06 Aug 20 6.40000
-0.11 		6.53 6.33 6.49 15,359,002
05 Aug 20 6.51000
-0.30 		6.65 6.47 6.65 14,047,225
04 Aug 20 6.81000
-0.04 		6.87 6.69 6.80 26,274,476
03 Aug 20 6.85000
+0.33 		7.10 6.51 6.56 30,789,184
31 Jul 20 6.52000
+0.01 		6.57 6.46 6.52 10,983,328
30 Jul 20 6.51000
+0.01 		6.57 6.45 6.50 12,710,648
29 Jul 20 6.50000
+0.12 		6.50 6.37 6.38 11,054,004
28 Jul 20 6.38000
+0.03 		6.41 6.33 6.39 6,193,769
27 Jul 20 6.35000
-0.09 		6.47 6.31 6.41 10,252,969
24 Jul 20 6.44000
-0.31 		6.65 6.39 6.54 21,121,378
23 Jul 20 6.75000
+0.27 		6.89 6.38 6.45 31,835,482
22 Jul 20 6.48000
-0.02 		6.63 6.42 6.46 15,594,159
21 Jul 20 6.50000
-0.08 		6.62 6.46 6.60 15,497,445
20 Jul 20 6.58000
+0.18 		6.58 6.41 6.46 21,036,650
17 Jul 20 6.40000
-0.08 		6.57 6.35 6.49 15,227,785
16 Jul 20 6.48000
-0.17 		6.78 6.43 6.63 23,894,088
15 Jul 20 6.65000
-0.33 		6.99 6.64 6.95 29,888,096
14 Jul 20 6.98000
-0.29 		7.13 6.79 7.06 56,486,536
13 Jul 20 7.27000
+0.11 		7.80 7.08 7.56 75,894,256
10 Jul 20 7.16000
+0.39 		7.29 6.61 6.73 65,743,264
09 Jul 20 6.77000
+0.37 		6.97 6.58 6.91 54,407,712
08 Jul 20 6.40000
+0.12 		6.43 6.22 6.26 26,125,620
07 Jul 20 6.28000
+0.00 		6.48 6.23 6.37 34,568,020
06 Jul 20 6.28000
+0.29 		6.28 6.04 6.04 34,376,068
03 Jul 20 5.99000
+0.12 		6.07 5.87 5.89 18,746,236
02 Jul 20 5.87000
+0.13 		5.90 5.71 5.71 15,606,181
01 Jul 20 5.74000
+0.06 		5.74 5.66 5.69 7,896,198
30 Jun 20 5.68000
+0.03 		5.70 5.64 5.68 6,495,933
29 Jun 20 5.65000
-0.08 		5.74 5.64 5.74 6,042,065
24 Jun 20 5.73000
-0.03 		5.78 5.72 5.78 6,268,556
23 Jun 20 5.76000
-0.04 		5.84 5.76 5.83 6,439,914
22 Jun 20 5.80000
-0.09 		5.87 5.80 5.85 8,290,595
19 Jun 20 5.89000
+0.08 		5.90 5.80 5.83 11,855,900
18 Jun 20 5.81000
+0.03 		5.83 5.72 5.76 7,170,013
17 Jun 20 5.78000
-0.04 		5.85 5.73 5.83 9,082,678
16 Jun 20 5.82000
+0.05 		5.84 5.78 5.79 8,558,605
15 Jun 20 5.77000
+0.00 		5.83 5.72 5.74 8,539,999
12 Jun 20 5.77000
-0.03 		5.84 5.66 5.73 13,118,394
11 Jun 20 5.80000
-0.10 		5.91 5.74 5.91 11,971,385
10 Jun 20 5.90000
+0.01 		5.95 5.85 5.87 9,109,082
09 Jun 20 5.89000
-0.01 		5.98 5.87 5.90 6,901,432
08 Jun 20 5.90000
-0.05 		6.02 5.89 5.97 9,019,112
05 Jun 20 5.95000
+0.05 		6.02 5.84 5.90 19,133,456
04 Jun 20 5.90000
-0.01 		5.94 5.83 5.91 13,387,644
03 Jun 20 5.91000
-0.16 		6.05 5.90 6.02 23,500,008
02 Jun 20 6.07000
+0.34 		6.14 5.71 5.73 43,866,740
01 Jun 20 5.73000
+0.02 		5.74 5.62 5.66 20,819,966
29 May 20 5.71000
+0.15 		5.72 5.51 5.55 19,395,420
28 May 20 5.56000
+0.03 		5.58 5.50 5.52 5,119,649
27 May 20 5.53000
-0.02 		5.57 5.51 5.53 4,969,560
26 May 20 5.55000
-0.03 		5.63 5.51 5.58 8,290,760
25 May 20 5.58000
+0.12 		5.60 5.47 5.50 7,776,953
22 May 20 5.46000
-0.07 		5.56 5.45 5.52 8,153,343
21 May 20 5.53000
-0.09 		5.65 5.51 5.63 8,556,063
20 May 20 5.62000
-0.06 		5.68 5.59 5.66 5,653,646
19 May 20 5.68000
+0.05 		5.70 5.65 5.66 5,673,100
18 May 20 5.63000
-0.02 		5.68 5.58 5.67 6,316,740
15 May 20 5.65000
+0.05 		5.70 5.58 5.65 6,925,129
14 May 20 5.60000
-0.10 		5.69 5.60 5.69 5,805,105
13 May 20 5.70000
+0.01 		5.72 5.64 5.67 5,962,903
12 May 20 5.69000
-0.03 		5.73 5.63 5.73 6,771,058
11 May 20 5.72000
-0.02 		5.78 5.70 5.78 5,887,082
08 May 20 5.74000
+0.02 		5.78 5.71 5.77 7,050,780
07 May 20 5.72000
+0.00 		5.77 5.65 5.69 9,639,163
06 May 20 5.72000
+0.11 		5.74 5.50 5.57 12,134,419
30 Apr 20 5.61000
+0.14 		5.62 5.50 5.50 9,198,357
29 Apr 20 5.47000
-0.02 		5.52 5.47 5.50 5,037,266
28 Apr 20 5.49000
-0.05 		5.54 5.39 5.54 5,395,941
27 Apr 20 5.54000
+0.01 		5.57 5.52 5.53 5,072,021
24 Apr 20 5.53000
-0.09 		5.62 5.51 5.61 6,797,336
23 Apr 20 5.62000
+0.02 		5.67 5.56 5.60 8,914,406
22 Apr 20 5.60000
-0.02 		5.60 5.56 5.59 5,201,900
21 Apr 20 5.62000
+0.01 		5.65 5.59 5.61 6,004,132
20 Apr 20 5.61000
+0.00 		5.64 5.60 5.63 4,929,701
17 Apr 20 5.61000
-0.01 		5.65 5.60 5.65 5,204,911
16 Apr 20 5.62000
-0.03 		5.64 5.60 5.63 5,359,487
15 Apr 20 5.65000
-0.01 		5.70 5.63 5.66 7,754,497
14 Apr 20 5.66000
+0.03 		5.66 5.62 5.63 4,598,632
13 Apr 20 5.63000
-0.10 		5.68 5.61 5.65 5,093,861
10 Apr 20 5.73000
-0.04 		5.78 5.61 5.77 9,855,500
09 Apr 20 5.77000
-0.02 		5.82 5.76 5.79 5,182,089
08 Apr 20 5.79000
-0.02 		5.81 5.75 5.78 6,886,984
07 Apr 20 5.81000
+0.08 		5.83 5.75 5.81 6,954,009
03 Apr 20 5.73000
-0.09 		5.82 5.72 5.82 4,602,652
02 Apr 20 5.82000
-0.01 		5.82 5.75 5.76 5,612,726
01 Apr 20 5.83000
+0.02 		5.89 5.76 5.77 9,404,997
31 Mar 20 5.81000
+0.12 		5.85 5.71 5.74 11,497,609
30 Mar 20 5.69000
-0.12 		5.75 5.64 5.72 6,944,987
27 Mar 20 5.81000
+0.10 		5.84 5.71 5.71 10,693,131
26 Mar 20 5.71000
-0.04 		5.78 5.67 5.69 5,144,907
25 Mar 20 5.75000
+0.09 		5.79 5.70 5.75 8,496,073
24 Mar 20 5.66000
+0.08 		5.70 5.57 5.64 6,150,312
23 Mar 20 5.58000
-0.18 		5.68 5.58 5.63 5,921,980
20 Mar 20 5.76000
+0.05 		5.77 5.67 5.75 6,954,306
19 Mar 20 5.71000
+0.02 		5.76 5.55 5.68 8,652,596
18 Mar 20 5.69000
+0.01 		5.85 5.69 5.70 13,365,841
17 Mar 20 5.68000
-0.08 		5.84 5.54 5.75 10,092,362
16 Mar 20 5.76000
-0.16 		6.01 5.71 6.00 10,928,486
13 Mar 20 5.92000
-0.08 		5.97 5.75 5.79 13,934,387
12 Mar 20 6.00000
-0.13 		6.08 5.97 6.07 11,263,867
11 Mar 20 6.13000
+0.02 		6.30 6.11 6.13 14,515,825
10 Mar 20 6.11000
+0.07 		6.11 5.91 5.98 13,710,080
09 Mar 20 6.04000
-0.16 		6.15 6.02 6.10 15,929,421
06 Mar 20 6.20000
-0.07 		6.27 6.16 6.20 13,199,089
05 Mar 20 6.27000
+0.05 		6.29 6.17 6.25 19,603,344
04 Mar 20 6.22000
+0.04 		6.29 6.07 6.10 19,032,776
03 Mar 20 6.18000
+0.22 		6.36 5.97 6.01 29,700,484
02 Mar 20 5.96000
+0.15 		5.97 5.81 5.81 12,496,978
28 Feb 20 5.81000
-0.27 		5.97 5.79 5.94 18,892,916
27 Feb 20 6.08000
-0.04 		6.18 6.06 6.10 10,411,288
26 Feb 20 6.12000
-0.06 		6.20 6.05 6.05 15,161,003
25 Feb 20 6.18000
-0.04 		6.18 5.93 6.08 21,425,098
24 Feb 20 6.22000
-0.12 		6.34 6.18 6.27 14,894,057
21 Feb 20 6.34000
+0.04 		6.43 6.23 6.25 14,803,610
20 Feb 20 6.30000
+0.11 		6.30 6.14 6.19 16,051,897
19 Feb 20 6.19000
-0.07 		6.33 6.17 6.28 16,353,194
18 Feb 20 6.26000
+0.21 		6.28 6.13 6.25 22,457,880
17 Feb 20 6.05000
+0.17 		6.05 5.88 5.89 13,822,312
14 Feb 20 5.88000
-0.01 		5.90 5.84 5.87 7,612,303
13 Feb 20 5.89000
-0.11 		6.04 5.87 6.00 11,574,420
12 Feb 20 6.00000
+0.01 		6.01 5.93 5.98 8,626,738
11 Feb 20 5.99000
+0.07 		6.08 5.88 5.93 12,783,535
10 Feb 20 5.92000
+0.04 		5.92 5.81 5.82 9,541,458
07 Feb 20 5.88000
-0.01 		5.90 5.79 5.90 9,534,479
06 Feb 20 5.89000
+0.08 		5.91 5.79 5.84 10,102,125
05 Feb 20 5.81000
+0.09 		5.96 5.69 5.70 11,074,732
04 Feb 20 5.72000
-0.18 		5.79 5.32 5.32 17,383,450
03 Feb 20 5.90000
-0.66 		5.90 5.90 5.90 4,846,800
23 Jan 20 6.56000
-0.20 		6.73 6.51 6.73 10,957,804
22 Jan 20 6.76000
-0.02 		6.79 6.67 6.77 6,725,564
21 Jan 20 6.78000
-0.09 		6.87 6.76 6.85 7,102,325
20 Jan 20 6.87000
+0.02 		6.93 6.82 6.82 7,067,969
17 Jan 20 6.85000
-0.09 		6.99 6.82 6.95 7,840,033
16 Jan 20 6.94000
-0.06 		7.06 6.94 6.99 8,099,909
15 Jan 20 7.00000
-0.09 		7.12 6.95 7.02 13,408,833
14 Jan 20 7.09000
+0.17 		7.39 7.09 7.14 28,199,274
13 Jan 20 6.92000
+0.03 		6.92 6.81 6.88 8,819,788
10 Jan 20 6.89000
-0.01 		6.93 6.86 6.91 6,470,590
09 Jan 20 6.90000
+0.06 		6.91 6.86 6.89 6,663,464
08 Jan 20 6.84000
-0.11 		6.93 6.83 6.93 9,268,874
07 Jan 20 6.95000
+0.08 		6.95 6.86 6.86 9,909,825
06 Jan 20 6.87000
-0.04 		6.93 6.82 6.86 10,615,657
03 Jan 20 6.91000
-0.04 		6.97 6.87 6.97 10,974,215
02 Jan 20 6.95000
+0.08 		6.96 6.89 6.92 13,121,511
31 Dec 19 6.87000
+0.08 		6.90 6.76 6.77 9,475,523
30 Dec 19 6.79000
+0.05 		6.80 6.62 6.73 10,776,516
27 Dec 19 6.74000
-0.06 		6.82 6.73 6.82 9,162,100
26 Dec 19 6.80000
+0.03 		6.81 6.76 6.77 4,884,100
25 Dec 19 6.77000
-0.07 		6.82 6.75 6.80 7,387,239
24 Dec 19 6.84000
+0.04 		6.84 6.75 6.81 8,045,001
23 Dec 19 6.80000
-0.23 		6.98 6.78 6.92 16,611,379
20 Dec 19 7.03000
-0.03 		7.25 7.03 7.20 16,294,559
19 Dec 19 7.06000
+0.10 		7.06 6.94 6.96 12,820,223
18 Dec 19 6.96000
-0.01 		7.06 6.92 6.95 13,701,771
17 Dec 19 6.97000
+0.08 		7.03 6.86 6.89 17,610,272
16 Dec 19 6.89000
+0.16 		6.93 6.74 6.78 16,684,072
13 Dec 19 6.73000
+0.12 		6.75 6.63 6.68 13,269,568
12 Dec 19 6.61000
+0.00 		6.67 6.57 6.60 6,860,639
11 Dec 19 6.61000
+0.07 		6.64 6.54 6.57 9,563,318
10 Dec 19 6.54000
-0.05 		6.59 6.54 6.59 6,499,400
09 Dec 19 6.59000
-0.05 		6.65 6.58 6.64 5,752,165
06 Dec 19 6.64000
+0.09 		6.64 6.53 6.55 8,438,346
05 Dec 19 6.55000
+0.04 		6.57 6.50 6.53 7,070,161
04 Dec 19 6.51000
+0.00 		6.53 6.46 6.48 4,449,170
03 Dec 19 6.51000
+0.03 		6.51 6.42 6.48 6,025,194
02 Dec 19 6.48000
-0.03 		6.54 6.47 6.51 5,150,886
29 Nov 19 6.51000
-0.03 		6.57 6.48 6.57 4,562,482
28 Nov 19 6.54000
+0.02 		6.56 6.52 6.54 3,950,970
27 Nov 19 6.52000
+0.01 		6.55 6.49 6.51 4,288,887
26 Nov 19 6.51000
-0.07 		6.58 6.51 6.58 5,017,721
25 Nov 19 6.58000
+0.11 		6.59 6.44 6.45 9,223,345
22 Nov 19 6.47000
+0.00 		6.51 6.42 6.45 6,728,370
21 Nov 19 6.47000
-0.05 		6.54 6.46 6.52 6,344,443
20 Nov 19 6.52000
-0.07 		6.61 6.51 6.60 4,963,320
19 Nov 19 6.59000
+0.05 		6.59 6.51 6.52 6,856,273
18 Nov 19 6.54000
-0.05 		6.60 6.50 6.52 6,467,773
15 Nov 19 6.59000
-0.13 		6.73 6.58 6.73 8,087,971
14 Nov 19 6.72000
-0.11 		6.81 6.68 6.78 8,405,832
13 Nov 19 6.83000
+0.01 		6.92 6.79 6.87 4,863,591
12 Nov 19 6.82000
+0.01 		6.87 6.80 6.82 5,164,011
11 Nov 19 6.81000
-0.25 		7.04 6.80 7.02 12,630,892
08 Nov 19 7.06000
-0.04 		7.15 7.06 7.14 6,207,870
07 Nov 19 7.10000
+0.00 		7.14 7.08 7.10 4,495,153
06 Nov 19 7.10000
-0.02 		7.14 7.07 7.12 5,688,266
05 Nov 19 7.12000
+0.05 		7.14 7.06 7.11 9,925,936
04 Nov 19 7.07000
-0.03 		7.15 7.05 7.12 7,672,100
01 Nov 19 7.10000
+0.04 		7.13 7.02 7.05 6,471,455
31 Oct 19 7.06000
-0.07 		7.15 7.02 7.12 9,171,626
30 Oct 19 7.13000
-0.13 		7.27 7.11 7.26 8,246,846
29 Oct 19 7.26000
-0.12 		7.45 7.25 7.45 6,715,952
28 Oct 19 7.38000
+0.11 		7.46 7.26 7.28 8,726,495
25 Oct 19 7.27000
+0.01 		7.29 7.20 7.25 6,170,699
24 Oct 19 7.26000
-0.02 		7.30 7.24 7.28 5,661,000
23 Oct 19 7.28000
-0.03 		7.33 7.25 7.32 5,188,086
22 Oct 19 7.31000
+0.00 		7.35 7.26 7.32 5,588,943
21 Oct 19 7.31000
-0.06 		7.37 7.24 7.37 6,266,141
18 Oct 19 7.37000
-0.15 		7.55 7.30 7.54 10,376,611
17 Oct 19 7.52000
-0.01 		7.60 7.50 7.57 5,330,475
16 Oct 19 7.53000
-0.07 		7.66 7.51 7.66 7,331,264
15 Oct 19 7.60000
-0.06 		7.67 7.54 7.61 9,225,983
14 Oct 19 7.66000
+0.08 		7.76 7.63 7.65 14,470,711
11 Oct 19 7.58000
+0.01 		7.63 7.51 7.55 10,836,232
10 Oct 19 7.57000
+0.08 		7.58 7.45 7.45 9,911,898
09 Oct 19 7.49000
+0.08 		7.57 7.46 7.55 9,849,777
08 Oct 19 7.41000
-0.03 		7.49 7.37 7.42 6,889,493
30 Sep 19 7.44000
-0.06 		7.57 7.44 7.50 6,665,176
27 Sep 19 7.50000
+0.02 		7.59 7.47 7.47 6,156,750
26 Sep 19 7.48000
-0.17 		7.72 7.42 7.66 13,457,068
25 Sep 19 7.65000
-0.15 		7.80 7.65 7.75 11,397,758
24 Sep 19 7.80000
-0.06 		7.89 7.77 7.89 11,931,671
23 Sep 19 7.86000
-0.24 		8.03 7.75 8.01 23,841,204
20 Sep 19 8.10000
+0.25 		8.11 7.85 7.86 39,475,148
19 Sep 19 7.85000
+0.06 		7.86 7.70 7.77 10,522,133
18 Sep 19 7.79000
-0.04 		7.89 7.77 7.83 10,270,421
17 Sep 19 7.83000
-0.11 		7.95 7.82 7.92 15,079,881
16 Sep 19 7.94000
-0.06 		8.02 7.92 8.01 13,814,632
12 Sep 19 8.00000
+0.01 		8.05 7.93 7.99 14,160,513
11 Sep 19 7.99000
-0.12 		8.14 7.97 8.09 23,762,012
10 Sep 19 8.11000
+0.03 		8.35 7.93 8.01 48,807,288
09 Sep 19 8.08000
-0.05 		8.15 7.95 8.15 40,806,824
06 Sep 19 8.13000
+0.37 		8.15 7.72 7.77 68,844,944
05 Sep 19 7.76000
+0.12 		7.99 7.67 7.67 33,302,404
04 Sep 19 7.64000
+0.07 		7.64 7.52 7.56 15,044,866
03 Sep 19 7.57000
-0.01 		7.61 7.53 7.59 10,142,580
02 Sep 19 7.58000
+0.09 		7.64 7.45 7.45 13,819,432
30 Aug 19 7.49000
-0.11 		7.68 7.48 7.68 15,718,072
29 Aug 19 7.60000
-0.10 		7.76 7.60 7.74 14,961,223
28 Aug 19 7.70000
-0.22 		7.89 7.67 7.89 24,975,492
27 Aug 19 7.92000
+0.06 		8.18 7.83 7.87 45,286,768
26 Aug 19 7.86000
+0.01 		8.10 7.55 7.60 35,722,252
23 Aug 19 7.85000
+0.25 		8.02 7.68 7.69 40,380,752
22 Aug 19 7.60000
-0.09 		7.76 7.54 7.76 19,087,954
21 Aug 19 7.69000
+0.03 		7.82 7.61 7.72 26,919,256
20 Aug 19 7.66000
+0.06 		7.74 7.48 7.56 28,796,388
19 Aug 19 7.60000
+0.38 		7.62 7.24 7.24 26,774,548
16 Aug 19 7.22000
+0.03 		7.26 7.13 7.15 8,345,920
15 Aug 19 7.19000
-0.07 		7.20 7.01 7.03 12,156,832
14 Aug 19 7.26000
+0.02 		7.41 7.26 7.39 9,111,412
13 Aug 19 7.24000
-0.06 		7.29 7.18 7.22 8,196,027
12 Aug 19 7.30000
+0.06 		7.31 7.19 7.19 8,220,907
09 Aug 19 7.24000
-0.15 		7.43 7.23 7.41 10,427,474
08 Aug 19 7.39000
+0.11 		7.43 7.27 7.34 11,231,707
07 Aug 19 7.28000
-0.06 		7.40 7.28 7.36 10,587,102
06 Aug 19 7.34000
-0.29 		7.44 7.01 7.43 22,286,194
05 Aug 19 7.63000
-0.27 		7.85 7.62 7.81 16,099,850
02 Aug 19 7.90000
-0.19 		7.95 7.76 7.85 18,973,280
01 Aug 19 8.09000
-0.11 		8.19 8.02 8.18 11,482,588
31 Jul 19 8.20000
+0.01 		8.30 8.15 8.18 13,708,093
30 Jul 19 8.19000
+0.02 		8.23 8.12 8.17 11,685,293
29 Jul 19 8.17000
-0.12 		8.26 8.12 8.23 15,000,350
26 Jul 19 8.29000
+0.05 		8.36 8.12 8.20 21,089,500
25 Jul 19 8.24000
+0.22 		8.29 8.03 8.20 33,092,028
24 Jul 19 8.02000
+0.28 		8.05 7.81 7.81 25,113,538
23 Jul 19 7.74000
+0.05 		7.74 7.62 7.69 11,463,743
22 Jul 19 7.69000
-0.33 		8.07 7.61 8.07 19,774,826
19 Jul 19 8.02000
-0.05 		8.20 8.00 8.09 13,303,490
18 Jul 19 8.07000
-0.31 		8.34 8.06 8.34 20,534,076
17 Jul 19 8.38000
-0.21 		8.53 8.37 8.49 22,503,186
16 Jul 19 8.59000
-0.25 		8.84 8.26 8.32 31,623,822
15 Jul 19 8.84000
+0.06 		8.84 8.60 8.72 22,515,800
12 Jul 19 8.78000
+0.10 		8.79 8.57 8.69 16,343,151
11 Jul 19 8.68000
+0.01 		8.84 8.57 8.61 18,566,726
10 Jul 19 8.67000
-0.05 		9.11 8.67 8.99 31,650,858
09 Jul 19 8.72000
+0.25 		8.73 8.50 8.55 21,806,574
08 Jul 19 8.47000
-0.34 		8.69 8.42 8.61 26,143,700
05 Jul 19 8.81000
+0.29 		8.95 8.50 8.56 37,676,740
04 Jul 19 8.52000
-0.07 		8.70 8.45 8.55 18,090,946
03 Jul 19 8.59000
-0.09 		8.66 8.51 8.66 17,984,176
02 Jul 19 8.68000
-0.06 		8.77 8.61 8.66 23,156,658
01 Jul 19 8.74000
+0.35 		8.80 8.46 8.53 43,575,952
28 Jun 19 8.39000
+0.21 		8.65 7.99 8.09 37,902,308
27 Jun 19 8.18000
+0.04 		8.26 8.15 8.20 14,404,994
26 Jun 19 8.14000
-0.14 		8.22 8.05 8.10 17,246,320
25 Jun 19 8.28000
+0.17 		8.45 7.94 8.12 31,395,778
24 Jun 19 8.11000
-0.09 		8.20 8.09 8.20 15,761,886
21 Jun 19 8.20000
+0.00 		8.27 8.15 8.24 26,755,166
20 Jun 19 8.20000
+0.10 		8.24 7.95 8.00 33,724,688
19 Jun 19 8.10000
+0.27 		8.18 7.91 8.00 36,591,220
18 Jun 19 7.83000
+0.06 		7.90 7.73 7.79 9,526,801
17 Jun 19 7.77000
+0.02 		7.85 7.68 7.73 8,514,096
14 Jun 19 7.75000
-0.21 		7.99 7.75 7.96 19,475,142
13 Jun 19 7.96000
+0.04 		8.00 7.86 7.91 16,064,001
12 Jun 19 7.92000
-0.07 		8.04 7.90 7.99 19,393,288
11 Jun 19 7.99000
+0.33 		8.00 7.66 7.66 27,024,480
10 Jun 19 7.66000
+0.02 		7.70 7.55 7.60 13,476,646
06 Jun 19 7.64000
-0.19 		7.95 7.63 7.87 18,290,112
05 Jun 19 7.83000
+0.03 		7.94 7.80 7.83 19,183,300
04 Jun 19 7.80000
-0.10 		8.08 7.66 7.93 25,063,400
03 Jun 19 7.90000
-0.16 		8.16 7.88 8.10 26,308,736
31 May 19 8.06000
+0.27 		8.22 7.83 7.89 41,566,240
30 May 19 7.79000
+0.01 		7.79 7.64 7.70 15,377,932
29 May 19 7.78000
+0.03 		7.85 7.65 7.70 18,270,464
28 May 19 7.75000
+0.14 		7.91 7.56 7.59 29,301,844
27 May 19 7.61000
+0.18 		7.61 7.37 7.42 17,749,604
24 May 19 7.43000
-0.06 		7.54 7.39 7.45 13,449,757
23 May 19 7.49000
-0.11 		7.65 7.43 7.58 16,318,218
22 May 19 7.60000
-0.14 		7.76 7.52 7.75 17,363,844
21 May 19 7.74000
+0.14 		7.78 7.56 7.60 20,387,744
20 May 19 7.60000
-0.23 		7.78 7.31 7.78 24,933,844
17 May 19 7.83000
-0.19 		8.25 7.76 8.06 36,898,796
16 May 19 8.02000
-0.03 		8.10 7.93 7.97 25,483,768
15 May 19 8.05000
+0.32 		8.14 7.77 7.82 37,045,252
14 May 19 7.73000
-0.21 		7.92 7.73 7.78 18,490,240
13 May 19 7.94000
-0.13 		8.06 7.86 7.89 19,216,400
10 May 19 8.07000
+0.30 		8.12 7.60 7.85 37,866,500
09 May 19 7.77000
+0.05 		7.85 7.59 7.65 23,079,408
08 May 19 7.72000
-0.14 		7.86 7.50 7.57 22,557,198
07 May 19 7.86000
+0.07 		7.95 7.56 7.90 27,299,100
06 May 19 7.79000
-0.86 		8.31 7.79 8.30 42,957,592
30 Apr 19 8.65000
+0.10 		8.72 8.55 8.61 21,123,140
29 Apr 19 8.55000
-0.56 		9.19 8.46 9.12 37,822,464
26 Apr 19 9.11000
-0.04 		9.24 9.05 9.09 25,054,310
25 Apr 19 9.15000
-0.61 		9.73 9.08 9.72 46,179,248
24 Apr 19 9.76000
-0.26 		9.97 9.53 9.97 45,656,544
23 Apr 19 10.02000
-0.59 		10.62 9.99 10.62 57,171,880
22 Apr 19 10.61000
-0.28 		11.04 10.46 11.01 57,388,440
19 Apr 19 10.89000
-0.18 		11.09 10.61 11.08 63,667,516
18 Apr 19 11.07000
+0.58 		11.35 10.58 10.58 108,980,520
17 Apr 19 10.49000
-0.02 		10.59 10.31 10.50 45,779,604
16 Apr 19 10.51000
-0.24 		10.65 10.22 10.60 60,842,264
15 Apr 19 10.75000
-0.05 		11.10 10.72 10.74 67,587,824
12 Apr 19 10.80000
-0.18 		11.30 10.51 11.08 66,416,256
11 Apr 19 10.98000
+0.25 		11.10 10.52 10.59 94,785,960
10 Apr 19 10.73000
+0.13 		10.80 10.40 10.49 59,244,408
09 Apr 19 10.60000
+0.11 		10.78 10.19 10.40 54,817,088
08 Apr 19 10.49000
-0.29 		10.90 10.04 10.76 80,645,304
04 Apr 19 10.78000
-0.17 		11.14 10.70 11.02 90,090,736
03 Apr 19 10.95000
+0.21 		11.35 10.45 10.50 122,654,088
02 Apr 19 10.74000
+0.29 		11.40 10.70 10.90 166,340,608
01 Apr 19 10.45000
+0.95 		10.45 9.51 9.57 107,999,296
29 Mar 19 9.50000
+0.12 		9.58 9.14 9.40 75,844,360
28 Mar 19 9.38000
-0.06 		9.85 9.13 9.26 84,142,928
27 Mar 19 9.44000
+0.11 		9.58 9.08 9.22 62,797,140
26 Mar 19 9.33000
+0.10 		9.70 8.90 9.14 77,385,616
25 Mar 19 9.23000
-0.49 		9.59 9.22 9.50 70,756,392
22 Mar 19 9.72000
+0.07 		9.90 9.21 9.42 96,980,848
21 Mar 19 9.65000
-0.16 		10.30 9.60 10.30 142,537,040
20 Mar 19 9.81000
+0.64 		9.90 9.28 9.42 117,318,592
19 Mar 19 9.17000
+0.16 		9.45 8.88 9.05 70,569,328
18 Mar 19 9.01000
+0.36 		9.01 8.43 8.64 68,742,976
15 Mar 19 8.65000
+0.25 		8.78 8.34 8.49 56,217,712
14 Mar 19 8.40000
-0.58 		8.97 8.28 8.80 68,840,704
13 Mar 19 8.98000
-0.90 		9.75 8.90 9.75 96,904,960
12 Mar 19 9.88000
+0.02 		10.00 9.50 9.94 104,964,552
11 Mar 19 9.86000
+0.41 		10.39 9.46 9.46 130,711,096
08 Mar 19 9.45000
-0.02 		10.42 9.20 9.81 210,619,456
07 Mar 19 9.47000
+0.86 		9.47 8.47 8.63 62,965,264
06 Mar 19 8.61000
+0.51 		8.67 8.03 8.09 135,650,832
05 Mar 19 8.10000
-0.04 		8.12 7.98 8.01 87,947,360
04 Mar 19 8.14000
+0.35 		8.39 7.81 7.85 141,802,112
01 Mar 19 7.79000
+0.00 		7.87 7.53 7.77 80,020,280
28 Feb 19 7.79000
-0.21 		8.36 7.76 8.00 110,097,176
27 Feb 19 8.00000
+0.45 		8.15 7.44 7.44 139,364,608
26 Feb 19 7.55000
+0.28 		7.99 7.33 7.48 150,552,032
25 Feb 19 7.27000
+0.30 		7.30 6.94 7.04 106,969,584
22 Feb 19 6.97000
+0.12 		6.99 6.87 6.89 51,204,316
21 Feb 19 6.85000
-0.11 		6.97 6.83 6.93 52,009,064
20 Feb 19 6.96000
-0.19 		7.12 6.90 7.10 65,858,628
19 Feb 19 7.15000
+0.12 		7.35 6.98 7.03 98,378,512
18 Feb 19 7.03000
+0.11 		7.07 6.86 6.98 67,903,688
15 Feb 19 6.92000
-0.09 		7.04 6.90 6.95 54,052,520
14 Feb 19 7.01000
+0.23 		7.15 6.74 6.79 89,239,816
13 Feb 19 6.78000
+0.07 		6.84 6.64 6.65 63,749,688
12 Feb 19 6.71000
+0.01 		6.78 6.63 6.65 51,574,964
11 Feb 19 6.70000
+0.24 		6.77 6.43 6.53 54,671,924
01 Feb 19 6.46000
+0.08 		6.55 6.40 6.44 39,254,344
31 Jan 19 6.38000
-0.31 		6.76 6.31 6.69 68,065,072
30 Jan 19 6.69000
-0.43 		7.12 6.68 7.06 77,306,600
29 Jan 19 7.12000
-0.09 		7.33 6.91 7.06 74,929,992
28 Jan 19 7.21000
-0.74 		7.69 7.16 7.60 132,512,960
25 Jan 19 7.95000
-0.88 		8.57 7.95 8.57 168,788,224
24 Jan 19 8.83000
+0.80 		8.83 8.00 8.09 273,634,272
23 Jan 19 8.03000
+0.73 		8.03 8.03 8.03 23,439,880
22 Jan 19 7.30000
+0.66 		7.30 7.30 7.30 1,014,770
21 Jan 19 6.64000
+0.00 		6.64 5.53 5.53 761,774