FUNDMANAGER.co.uk

Bank of Communications Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	8.23000 +0.00	8.30	8.13	8.22	229,820,672
19 Oct 26	8.23000 +0.14	8.30	8.04	8.08	212,198,896
16 Oct 26	8.09000 -0.05	8.20	8.03	8.10	289,163,328
15 Oct 26	8.14000 +0.14	8.16	8.00	8.05	286,450,048
14 Oct 26	8.00000 +0.02	8.09	7.95	7.97	226,002,208
13 Oct 26	7.98000 +0.09	7.98	7.85	7.89	240,282,944
12 Oct 26	7.89000 +0.11	7.90	7.80	7.80	212,830,832
09 Oct 26	7.78000 -0.05	7.92	7.77	7.84	283,824,800
08 Oct 26	7.83000 +0.08	7.87	7.70	7.73	202,338,576
30 Sep 26	7.75000 +0.13	7.76	7.58	7.62	190,557,520
29 Sep 26	7.62000 +0.03	7.68	7.54	7.58	206,567,520
28 Sep 26	7.59000 +0.03	7.62	7.52	7.57	215,999,440
24 Sep 26	7.56000 +0.04	7.61	7.52	7.55	136,022,816
23 Sep 26	7.52000 -0.03	7.62	7.48	7.55	102,612,056
22 Sep 26	7.55000 +0.00	7.57	7.47	7.52	118,358,720
21 Sep 26	7.55000 +0.09	7.57	7.38	7.45	147,921,856
18 Sep 26	7.46000 -0.12	7.58	7.45	7.53	217,865,408
17 Sep 26	7.58000 +0.00	7.66	7.49	7.51	181,658,304
16 Sep 26	7.58000 +0.02	7.61	7.50	7.56	142,087,648
15 Sep 26	7.56000 -0.06	7.63	7.52	7.62	123,167,024
14 Sep 26	7.62000 +0.14	7.63	7.47	7.49	223,707,440
11 Sep 26	7.48000 +0.04	7.50	7.38	7.47	198,330,272
10 Sep 26	7.44000 +0.15	7.45	7.29	7.30	151,635,152
09 Sep 26	7.29000 +0.01	7.32	7.23	7.28	100,751,760
08 Sep 26	7.28000 -0.04	7.36	7.24	7.30	131,869,896
07 Sep 26	7.32000 -0.10	7.46	7.29	7.42	165,670,784
04 Sep 26	7.42000 +0.10	7.44	7.30	7.30	173,423,200
03 Sep 26	7.32000 -0.11	7.51	7.30	7.39	226,924,944
02 Sep 26	7.43000 +0.07	7.48	7.37	7.40	208,998,064
01 Sep 26	7.36000 +0.12	7.38	7.21	7.24	221,575,072
31 Aug 26	7.24000 +0.14	7.28	7.13	7.14	213,407,936
28 Aug 26	7.10000 +0.03	7.13	7.01	7.07	115,723,592
27 Aug 26	7.07000 -0.10	7.17	7.03	7.15	144,971,216
26 Aug 26	7.17000 +0.01	7.23	7.13	7.13	129,201,216
25 Aug 26	7.16000 -0.04	7.25	7.14	7.23	144,289,088
24 Aug 26	7.20000 +0.08	7.23	7.09	7.10	152,697,440
21 Aug 26	7.12000 +0.01	7.17	7.09	7.12	132,615,696
20 Aug 26	7.11000 -0.04	7.15	7.05	7.10	126,900,712
19 Aug 26	7.15000 +0.14	7.15	7.03	7.05	238,786,880
18 Aug 26	7.01000 +0.11	7.03	6.89	6.90	183,373,520
17 Aug 26	6.90000 +0.02	6.92	6.86	6.89	117,405,296
14 Aug 26	6.88000 -0.05	6.96	6.87	6.91	128,105,608
13 Aug 26	6.93000 +0.02	6.94	6.87	6.90	116,243,912
12 Aug 26	6.91000 -0.01	6.93	6.84	6.91	133,066,768
11 Aug 26	6.92000 +0.02	6.95	6.86	6.92	131,418,688
10 Aug 26	6.90000 -0.01	6.97	6.87	6.88	109,886,048
07 Aug 26	6.91000 -0.03	6.96	6.85	6.92	141,530,928
06 Aug 26	6.94000 +0.01	6.98	6.86	6.95	149,189,648
05 Aug 26	6.93000 -0.11	7.07	6.91	7.06	185,993,936
04 Aug 26	7.04000 -0.21	7.20	7.04	7.20	176,843,424
03 Aug 26	7.25000 +0.07	7.25	7.09	7.15	233,858,256
31 Jul 26	7.18000 -0.14	7.19	6.98	7.19	377,706,592
30 Jul 26	7.32000 +0.23	7.32	7.07	7.08	341,889,728
29 Jul 26	7.09000 -0.02	7.16	7.07	7.13	236,742,112
28 Jul 26	7.11000 +0.10	7.11	6.99	7.06	267,171,168
27 Jul 26	7.01000 -0.03	7.10	6.99	7.09	195,705,200
24 Jul 26	7.04000 +0.09	7.05	6.98	7.01	230,953,104
23 Jul 26	6.95000 +0.00	6.99	6.89	6.94	134,912,896
22 Jul 26	6.95000 +0.14	6.95	6.76	6.78	199,843,456
21 Jul 26	6.81000 -0.22	7.08	6.80	7.05	308,789,504
20 Jul 26	7.03000 +0.20	7.03	6.79	6.81	350,195,136
17 Jul 26	6.83000 +0.06	6.85	6.74	6.76	221,425,760
16 Jul 26	6.77000 -0.06	6.89	6.73	6.86	162,597,696
15 Jul 26	6.83000 +0.05	6.86	6.71	6.74	197,288,800
14 Jul 26	6.78000 +0.01	6.83	6.71	6.75	208,907,040
13 Jul 26	6.77000 +0.16	6.79	6.58	6.60	266,835,040
10 Jul 26	6.61000 -0.07	6.65	6.51	6.54	171,067,568
09 Jul 26	6.68000 -0.09	6.76	6.66	6.75	188,101,520
08 Jul 26	6.77000 +0.07	6.79	6.61	6.67	182,383,232
07 Jul 26	6.70000 +0.06	6.72	6.59	6.63	184,478,288
06 Jul 26	6.64000 +0.13	6.65	6.46	6.49	224,400,176
03 Jul 26	6.51000 +0.00	6.58	6.44	6.50	172,030,080
02 Jul 26	6.51000 +0.07	6.60	6.44	6.49	193,815,328
01 Jul 26	6.44000 +0.01	6.52	6.37	6.42	157,851,440
30 Jun 26	6.43000 -0.14	6.55	6.41	6.54	206,649,968
29 Jun 26	6.57000 +0.06	6.59	6.40	6.52	228,624,800
26 Jun 26	6.51000 -0.08	6.62	6.51	6.60	240,648,752
25 Jun 26	6.59000 -0.04	6.67	6.57	6.63	209,255,168
24 Jun 26	6.63000 -0.20	6.87	6.63	6.84	251,448,400
23 Jun 26	6.83000 +0.14	6.91	6.69	6.70	271,210,752
22 Jun 26	6.69000 +0.01	6.77	6.63	6.67	205,069,824
18 Jun 26	6.68000 -0.22	6.91	6.67	6.90	247,396,000
17 Jun 26	6.90000 -0.05	7.03	6.86	6.96	160,370,448
16 Jun 26	6.95000 -0.06	7.03	6.93	7.00	157,896,992
15 Jun 26	7.01000 -0.13	7.17	6.98	7.14	267,881,632
12 Jun 26	7.14000 +0.17	7.16	6.89	6.93	357,605,504
11 Jun 26	6.97000 +0.03	6.98	6.85	6.94	177,595,648
10 Jun 26	6.94000 +0.06	6.99	6.86	6.88	217,056,880
09 Jun 26	6.88000 +0.02	6.93	6.81	6.83	183,622,368
08 Jun 26	6.86000 +0.03	6.89	6.80	6.83	182,637,168
05 Jun 26	6.83000 +0.11	6.84	6.73	6.74	186,311,952
04 Jun 26	6.72000 -0.06	6.82	6.71	6.81	144,841,712
03 Jun 26	6.78000 -0.07	6.85	6.73	6.85	181,106,768
02 Jun 26	6.85000 +0.06	6.86	6.76	6.77	198,889,760
01 Jun 26	6.79000 +0.13	6.79	6.65	6.67	237,686,176
29 May 26	6.66000 +0.12	6.69	6.50	6.53	219,363,216
28 May 26	6.54000 -0.05	6.64	6.52	6.59	160,443,024
27 May 26	6.59000 -0.01	6.64	6.58	6.60	153,015,232
26 May 26	6.60000 -0.01	6.66	6.58	6.60	150,168,960
25 May 26	6.61000 -0.03	6.68	6.60	6.64	115,715,904
22 May 26	6.64000 +0.00	6.73	6.60	6.64	184,481,136
21 May 26	6.64000 +0.07	6.66	6.55	6.57	153,396,016
20 May 26	6.57000 -0.10	6.69	6.56	6.68	180,065,424
19 May 26	6.67000 +0.01	6.75	6.67	6.67	174,075,728
18 May 26	6.66000 -0.06	6.73	6.66	6.73	128,980,160
15 May 26	6.72000 -0.01	6.78	6.69	6.73	159,331,264
14 May 26	6.73000 +0.05	6.76	6.66	6.68	182,735,840
13 May 26	6.68000 +0.01	6.73	6.66	6.69	147,507,584
12 May 26	6.67000 +0.00	6.73	6.66	6.67	137,859,600
11 May 26	6.67000 -0.03	6.70	6.65	6.70	165,460,768
08 May 26	6.70000 +0.01	6.74	6.68	6.71	115,057,792
07 May 26	6.69000 -0.04	6.77	6.69	6.73	136,153,392
06 May 26	6.73000 -0.07	6.80	6.67	6.80	253,914,448
30 Apr 26	6.80000 -0.15	6.93	6.78	6.92	248,444,288
29 Apr 26	6.95000 -0.03	6.99	6.88	6.98	132,439,544
28 Apr 26	6.98000 +0.06	6.98	6.90	6.91	118,178,736
27 Apr 26	6.92000 -0.06	7.04	6.92	6.97	107,235,200
24 Apr 26	6.98000 -0.01	7.01	6.94	7.00	93,807,784
23 Apr 26	6.99000 +0.02	7.02	6.93	6.97	132,788,976
22 Apr 26	6.97000 -0.05	7.04	6.96	7.03	99,286,016
21 Apr 26	7.02000 +0.06	7.11	7.00	7.04	119,407,392
17 Apr 26	6.96000 +0.04	6.97	6.89	6.91	104,639,104
16 Apr 26	6.92000 -0.01	6.99	6.91	6.94	113,604,040
15 Apr 26	6.93000 +0.03	6.96	6.87	6.88	147,537,344
14 Apr 26	6.90000 +0.05	6.90	6.82	6.85	108,123,016
13 Apr 26	6.85000 +0.05	6.85	6.76	6.81	96,622,272
10 Apr 26	6.80000 -0.04	6.84	6.80	6.83	109,168,440
09 Apr 26	6.84000 -0.07	6.92	6.81	6.90	109,260,728
08 Apr 26	6.91000 +0.00	6.93	6.84	6.91	143,152,768
07 Apr 26	6.91000 -0.08	7.01	6.89	6.99	108,764,920
03 Apr 26	6.99000 -0.10	7.10	6.98	7.09	102,557,736
02 Apr 26	7.09000 +0.08	7.10	7.00	7.01	146,850,896
01 Apr 26	7.01000 +0.01	7.07	6.97	7.01	144,757,088
31 Mar 26	7.00000 +0.03	7.13	6.98	6.99	203,256,320
30 Mar 26	6.97000 +0.09	7.00	6.86	6.88	186,036,784
27 Mar 26	6.88000 +0.02	6.91	6.83	6.85	133,207,456
26 Mar 26	6.86000 +0.03	6.89	6.80	6.80	122,240,160
25 Mar 26	6.83000 +0.01	6.83	6.72	6.81	145,593,696
24 Mar 26	6.82000 +0.15	6.83	6.69	6.69	169,705,232
23 Mar 26	6.67000 -0.24	6.90	6.66	6.89	226,077,744
20 Mar 26	6.91000 +0.02	6.95	6.86	6.89	153,284,064
19 Mar 26	6.89000 -0.01	6.95	6.86	6.87	146,366,288
18 Mar 26	6.90000 -0.04	6.96	6.85	6.95	145,538,704
17 Mar 26	6.94000 +0.07	6.96	6.85	6.86	143,163,520
16 Mar 26	6.87000 +0.02	6.93	6.84	6.85	149,337,024
13 Mar 26	6.85000 +0.05	6.90	6.77	6.80	179,574,624
12 Mar 26	6.80000 +0.01	6.84	6.77	6.77	109,949,256
11 Mar 26	6.79000 +0.06	6.80	6.69	6.72	124,362,304
10 Mar 26	6.73000 -0.03	6.76	6.69	6.75	121,985,752
09 Mar 26	6.76000 -0.01	6.81	6.72	6.73	202,476,976
06 Mar 26	6.77000 +0.05	6.78	6.69	6.71	139,952,048
05 Mar 26	6.72000 +0.06	6.75	6.61	6.63	168,188,432
04 Mar 26	6.66000 -0.08	6.74	6.60	6.74	254,138,272
03 Mar 26	6.74000 +0.16	6.81	6.57	6.59	367,981,088
02 Mar 26	6.58000 +0.03	6.60	6.51	6.53	169,183,616
27 Feb 26	6.55000 -0.03	6.61	6.55	6.58	118,803,304
26 Feb 26	6.58000 -0.04	6.67	6.56	6.62	127,737,712
25 Feb 26	6.62000 -0.05	6.70	6.62	6.68	140,237,792
24 Feb 26	6.67000 +0.02	6.69	6.64	6.68	114,004,544
13 Feb 26	6.65000 -0.08	6.74	6.64	6.73	146,145,632
12 Feb 26	6.73000 -0.09	6.82	6.70	6.82	144,138,480
11 Feb 26	6.82000 +0.00	6.85	6.76	6.83	110,280,800
10 Feb 26	6.82000 +0.08	6.83	6.73	6.74	159,466,688
09 Feb 26	6.74000 +0.03	6.77	6.67	6.70	141,282,864
06 Feb 26	6.71000 -0.05	6.81	6.69	6.79	172,955,104
05 Feb 26	6.76000 +0.09	6.77	6.67	6.68	173,216,624
04 Feb 26	6.67000 +0.08	6.68	6.57	6.58	138,793,136
03 Feb 26	6.59000 -0.06	6.66	6.55	6.65	227,099,808
02 Feb 26	6.65000 +0.03	6.77	6.64	6.67	278,185,792
30 Jan 26	6.62000 +0.02	6.71	6.62	6.63	243,931,152
29 Jan 26	6.60000 +0.05	6.64	6.48	6.56	314,511,424
28 Jan 26	6.55000 -0.06	6.65	6.54	6.61	328,086,528
27 Jan 26	6.61000 -0.03	6.73	6.60	6.65	231,273,712
26 Jan 26	6.64000 +0.00	6.73	6.60	6.63	258,231,040
23 Jan 26	6.64000 -0.07	6.77	6.62	6.72	222,566,880
22 Jan 26	6.71000 -0.01	6.80	6.69	6.74	178,056,160
21 Jan 26	6.72000 -0.14	6.91	6.71	6.88	253,721,472
20 Jan 26	6.86000 +0.04	6.91	6.81	6.83	161,452,832
19 Jan 26	6.82000 -0.05	6.92	6.81	6.87	157,152,992
16 Jan 26	6.87000 -0.06	6.96	6.85	6.94	196,645,232
15 Jan 26	6.93000 -0.11	7.05	6.91	7.03	167,708,672
14 Jan 26	7.04000 -0.05	7.09	7.02	7.08	166,432,800
13 Jan 26	7.09000 -0.01	7.16	7.06	7.11	134,331,904
12 Jan 26	7.10000 +0.03	7.12	7.02	7.07	145,403,936
09 Jan 26	7.07000 -0.02	7.13	7.06	7.12	96,956,416
08 Jan 26	7.09000 -0.04	7.14	7.08	7.13	115,416,768
07 Jan 26	7.13000 -0.05	7.19	7.12	7.18	117,423,792
06 Jan 26	7.18000 -0.05	7.24	7.15	7.24	147,045,872
05 Jan 26	7.23000 -0.02	7.28	7.18	7.26	138,016,016
31 Dec 25	7.25000 +0.01	7.30	7.23	7.25	85,632,832
30 Dec 25	7.24000 -0.13	7.36	7.24	7.35	108,818,544
29 Dec 25	7.37000 +0.15	7.38	7.18	7.21	169,510,848
26 Dec 25	7.22000 +0.02	7.23	7.16	7.19	90,193,104
25 Dec 25	7.20000 -0.16	7.27	7.19	7.24	109,956,032
24 Dec 25	7.36000 -0.08	7.47	7.36	7.43	147,096,992
23 Dec 25	7.44000 +0.04	7.47	7.38	7.40	115,984,608
22 Dec 25	7.40000 -0.03	7.46	7.37	7.42	115,102,144
19 Dec 25	7.43000 -0.03	7.47	7.39	7.46	130,563,504
18 Dec 25	7.46000 +0.15	7.48	7.31	7.31	115,295,056
17 Dec 25	7.31000 +0.04	7.37	7.23	7.26	126,320,952
16 Dec 25	7.27000 -0.06	7.33	7.23	7.32	121,432,384
15 Dec 25	7.33000 -0.02	7.39	7.33	7.35	99,047,360
12 Dec 25	7.35000 -0.01	7.38	7.29	7.35	180,593,312
11 Dec 25	7.36000 +0.05	7.36	7.29	7.32	117,595,120
10 Dec 25	7.31000 -0.14	7.47	7.30	7.43	148,972,864
09 Dec 25	7.45000 -0.01	7.49	7.40	7.49	95,117,408
08 Dec 25	7.46000 +0.04	7.51	7.41	7.43	120,827,648
05 Dec 25	7.42000 -0.02	7.52	7.39	7.43	141,616,640
04 Dec 25	7.44000 -0.09	7.52	7.41	7.51	134,652,272
03 Dec 25	7.53000 -0.12	7.67	7.49	7.63	153,330,592
02 Dec 25	7.65000 -0.04	7.74	7.62	7.69	97,551,632
01 Dec 25	7.69000 +0.10	7.70	7.54	7.57	202,416,832
28 Nov 25	7.59000 -0.12	7.71	7.56	7.69	166,762,000
27 Nov 25	7.71000 +0.05	7.73	7.57	7.67	159,518,448
26 Nov 25	7.66000 -0.06	7.77	7.63	7.72	150,076,800
25 Nov 25	7.72000 +0.16	7.72	7.51	7.55	212,059,072
24 Nov 25	7.56000 -0.06	7.65	7.54	7.62	189,538,384
21 Nov 25	7.62000 -0.03	7.72	7.59	7.66	244,088,848
20 Nov 25	7.65000 +0.12	7.72	7.48	7.51	268,788,064
19 Nov 25	7.53000 +0.10	7.57	7.42	7.44	176,766,192
18 Nov 25	7.43000 +0.04	7.49	7.35	7.39	144,451,456
17 Nov 25	7.39000 -0.13	7.51	7.38	7.50	156,655,024
14 Nov 25	7.52000 +0.07	7.58	7.46	7.46	207,195,008
13 Nov 25	7.45000 +0.00	7.48	7.37	7.45	169,974,160
12 Nov 25	7.45000 +0.06	7.49	7.40	7.41	183,395,728
11 Nov 25	7.39000 +0.02	7.41	7.33	7.36	114,078,288
10 Nov 25	7.37000 +0.06	7.38	7.27	7.30	138,173,968
07 Nov 25	7.31000 -0.03	7.39	7.28	7.35	155,543,680
06 Nov 25	7.34000 +0.00	7.36	7.29	7.34	175,147,648
05 Nov 25	7.34000 -0.05	7.42	7.34	7.40	172,030,592
04 Nov 25	7.39000 +0.12	7.39	7.26	7.28	228,439,360
03 Nov 25	7.27000 +0.09	7.30	7.15	7.18	212,592,480
31 Oct 25	7.18000 +0.09	7.19	7.05	7.14	220,535,264
30 Oct 25	7.09000 -0.04	7.18	7.06	7.13	236,524,384
29 Oct 25	7.13000 -0.14	7.26	7.12	7.25	249,107,872
28 Oct 25	7.27000 -0.01	7.32	7.18	7.29	230,158,848
27 Oct 25	7.28000 +0.05	7.33	7.13	7.21	345,891,232
24 Oct 25	7.23000 +0.03	7.32	7.16	7.19	273,198,272
23 Oct 25	7.20000 +0.06	7.24	7.10	7.16	251,500,912
22 Oct 25	7.14000 +0.11	7.16	7.03	7.03	215,087,184
21 Oct 25	7.03000 +0.06	7.07	6.95	6.95	201,830,816
20 Oct 25	6.97000 -0.01	7.00	6.83	6.97	238,240,576
17 Oct 25	6.98000 -0.02	7.11	6.95	7.00	260,188,832
16 Oct 25	7.00000 +0.12	7.03	6.87	6.88	276,401,856
15 Oct 25	6.88000 +0.02	6.92	6.83	6.86	236,727,712
14 Oct 25	6.86000 +0.14	6.86	6.67	6.70	319,875,232
13 Oct 25	6.72000 -0.03	6.77	6.65	6.74	233,020,192
10 Oct 25	6.75000 +0.03	6.83	6.70	6.71	219,116,080
09 Oct 25	6.72000 +0.00	6.73	6.66	6.70	173,106,064
30 Sep 25	6.72000 -0.08	6.82	6.71	6.81	184,867,792
29 Sep 25	6.80000 -0.02	6.89	6.74	6.82	207,041,920
26 Sep 25	6.82000 -0.03	6.87	6.78	6.84	121,193,800
25 Sep 25	6.85000 -0.03	6.89	6.80	6.88	130,657,848
24 Sep 25	6.88000 -0.06	7.02	6.88	6.93	189,444,208
23 Sep 25	6.94000 +0.13	6.97	6.75	6.79	292,070,240
22 Sep 25	6.81000 -0.14	6.94	6.81	6.90	145,167,168
19 Sep 25	6.95000 +0.05	6.95	6.80	6.89	264,052,368
18 Sep 25	6.90000 -0.13	7.06	6.90	7.05	212,706,672
17 Sep 25	7.03000 +0.02	7.06	6.98	7.01	168,413,248
16 Sep 25	7.01000 -0.09	7.12	6.98	7.08	298,737,344
15 Sep 25	7.10000 -0.03	7.17	7.06	7.13	200,733,664
12 Sep 25	7.13000 -0.14	7.30	7.12	7.27	330,101,216
11 Sep 25	7.27000 +0.07	7.29	7.18	7.20	172,427,552
10 Sep 25	7.20000 +0.02	7.26	7.15	7.19	175,575,904
09 Sep 25	7.18000 +0.01	7.21	7.15	7.16	122,134,936
08 Sep 25	7.17000 -0.09	7.27	7.14	7.25	244,382,976
05 Sep 25	7.26000 -0.07	7.33	7.22	7.28	173,811,152
04 Sep 25	7.33000 +0.06	7.35	7.13	7.25	275,380,896
03 Sep 25	7.27000 -0.06	7.34	7.23	7.32	188,630,656
02 Sep 25	7.33000 +0.14	7.34	7.20	7.21	275,417,920
01 Sep 25	7.19000 -0.08	7.42	7.19	7.31	481,021,568
29 Aug 25	7.27000 -0.14	7.49	7.27	7.40	365,952,896
28 Aug 25	7.41000 -0.03	7.47	7.36	7.44	181,011,104
27 Aug 25	7.44000 -0.17	7.61	7.44	7.60	206,102,432
26 Aug 25	7.61000 -0.07	7.71	7.60	7.67	127,629,336
25 Aug 25	7.68000 +0.11	7.69	7.54	7.57	203,284,864
22 Aug 25	7.57000 -0.02	7.60	7.52	7.59	143,296,000
21 Aug 25	7.59000 +0.05	7.59	7.49	7.54	134,556,128
20 Aug 25	7.54000 +0.03	7.59	7.50	7.52	131,149,328
19 Aug 25	7.51000 +0.07	7.53	7.45	7.45	150,344,208
18 Aug 25	7.44000 +0.01	7.49	7.42	7.45	188,114,848
15 Aug 25	7.43000 -0.17	7.62	7.42	7.61	291,116,864
14 Aug 25	7.60000 +0.02	7.65	7.59	7.59	129,797,280
13 Aug 25	7.58000 -0.10	7.72	7.58	7.69	193,973,760
12 Aug 25	7.68000 +0.01	7.77	7.66	7.66	157,456,752
11 Aug 25	7.67000 -0.08	7.77	7.67	7.75	144,596,784
08 Aug 25	7.75000 -0.01	7.82	7.73	7.76	125,386,064
07 Aug 25	7.76000 +0.04	7.78	7.68	7.72	140,052,624
06 Aug 25	7.72000 -0.05	7.81	7.70	7.77	164,474,656
05 Aug 25	7.77000 +0.11	7.78	7.65	7.66	182,623,712
04 Aug 25	7.66000 +0.05	7.76	7.60	7.60	210,094,864
01 Aug 25	7.61000 -0.04	7.69	7.58	7.64	137,932,512
31 Jul 25	7.65000 -0.03	7.71	7.55	7.67	175,033,872
30 Jul 25	7.68000 +0.06	7.74	7.60	7.63	181,682,656
29 Jul 25	7.62000 -0.09	7.75	7.62	7.72	163,246,288
28 Jul 25	7.71000 -0.03	7.80	7.71	7.76	132,799,328
25 Jul 25	7.74000 -0.08	7.85	7.73	7.81	174,265,792
24 Jul 25	7.82000 -0.14	7.97	7.81	7.96	190,549,632
23 Jul 25	7.96000 +0.04	8.04	7.89	7.92	149,800,960
22 Jul 25	7.92000 -0.08	7.99	7.87	7.99	172,675,568
21 Jul 25	8.00000 -0.05	8.08	8.00	8.05	120,518,624
18 Jul 25	8.05000 +0.06	8.11	7.98	8.01	113,925,736
17 Jul 25	7.99000 -0.03	8.04	7.97	8.01	84,975,216
16 Jul 25	8.02000 -0.06	8.11	7.98	8.09	126,763,968
15 Jul 25	8.08000 -0.06	8.21	8.07	8.16	131,701,848
14 Jul 25	8.14000 +0.09	8.24	8.05	8.05	185,230,752
11 Jul 25	8.05000 -0.16	8.30	8.05	8.22	267,668,912
10 Jul 25	8.21000 -0.01	8.32	8.21	8.22	173,903,248
09 Jul 25	8.22000 +0.06	8.27	8.15	8.16	124,562,480
08 Jul 25	8.16000 -0.01	8.22	8.15	8.18	100,874,032
07 Jul 25	8.17000 -0.05	8.23	8.13	8.21	103,813,240
04 Jul 25	8.22000 +0.15	8.27	8.06	8.07	140,757,440
03 Jul 25	8.07000 -0.04	8.15	8.05	8.11	84,767,544
02 Jul 25	8.11000 +0.01	8.17	8.11	8.13	93,253,880
01 Jul 25	8.10000 +0.10	8.14	8.03	8.04	114,222,200
30 Jun 25	8.00000 -0.04	8.08	7.97	8.02	138,635,424
27 Jun 25	8.04000 -0.27	8.30	8.02	8.28	261,314,864
26 Jun 25	8.31000 -0.01	8.34	8.24	8.30	198,320,544
25 Jun 25	8.32000 +0.13	8.33	8.14	8.19	222,517,376
24 Jun 25	8.19000 +0.13	8.24	8.07	8.08	271,299,904
23 Jun 25	8.06000 +0.12	8.14	7.83	7.94	281,982,592
20 Jun 25	7.94000 +0.16	7.95	7.76	7.78	204,614,384
19 Jun 25	7.78000 +0.00	7.82	7.73	7.77	124,717,712
18 Jun 25	7.78000 +0.03	7.78	7.72	7.75	116,747,040
17 Jun 25	7.75000 -0.01	7.78	7.72	7.76	103,050,616
16 Jun 25	7.76000 +0.07	7.76	7.64	7.68	117,213,552
13 Jun 25	7.69000 -0.03	7.75	7.67	7.72	108,207,360
12 Jun 25	7.72000 +0.01	7.74	7.67	7.71	79,176,880
11 Jun 25	7.71000 +0.01	7.76	7.68	7.71	81,711,968
10 Jun 25	7.70000 +0.03	7.80	7.65	7.66	155,067,136
09 Jun 25	7.67000 -0.02	7.72	7.62	7.71	121,989,336
06 Jun 25	7.69000 +0.01	7.74	7.66	7.69	76,999,264
05 Jun 25	7.68000 -0.01	7.72	7.62	7.69	100,382,760
04 Jun 25	7.69000 -0.01	7.75	7.68	7.72	89,611,712
03 Jun 25	7.70000 +0.10	7.75	7.57	7.58	122,033,536
30 May 25	7.60000 +0.06	7.64	7.52	7.55	117,511,296
29 May 25	7.54000 -0.04	7.60	7.52	7.59	100,341,720
28 May 25	7.58000 -0.05	7.66	7.53	7.63	92,053,648
27 May 25	7.63000 +0.00	7.72	7.62	7.64	92,358,408
26 May 25	7.63000 -0.04	7.73	7.60	7.66	101,277,520
23 May 25	7.67000 -0.10	7.82	7.66	7.77	96,519,408
22 May 25	7.77000 +0.08	7.77	7.68	7.71	90,127,088
21 May 25	7.69000 +0.08	7.75	7.61	7.62	125,514,224
20 May 25	7.61000 +0.04	7.69	7.59	7.61	103,384,296
19 May 25	7.57000 -0.01	7.65	7.57	7.58	110,772,728
16 May 25	7.58000 -0.10	7.71	7.53	7.69	140,596,448
15 May 25	7.68000 -0.04	7.78	7.67	7.72	106,163,624
14 May 25	7.72000 +0.05	7.76	7.62	7.65	149,826,048
13 May 25	7.67000 +0.07	7.68	7.56	7.59	123,684,784
12 May 25	7.60000 +0.09	7.64	7.49	7.52	152,887,056
09 May 25	7.51000 +0.05	7.54	7.46	7.46	108,048,400
08 May 25	7.46000 -0.02	7.55	7.45	7.47	101,815,592
07 May 25	7.48000 +0.07	7.49	7.38	7.44	122,665,216
06 May 25	7.41000 -0.06	7.49	7.36	7.49	123,838,176
30 Apr 25	7.47000 -0.10	7.60	7.40	7.58	142,960,592
29 Apr 25	7.57000 -0.04	7.65	7.56	7.60	76,744,920
28 Apr 25	7.61000 +0.03	7.64	7.55	7.57	80,328,880
25 Apr 25	7.58000 -0.04	7.66	7.51	7.63	98,528,472
24 Apr 25	7.62000 +0.11	7.64	7.52	7.53	110,095,288
23 Apr 25	7.51000 -0.05	7.59	7.50	7.57	98,050,976
22 Apr 25	7.56000 +0.06	7.60	7.49	7.50	90,903,248
21 Apr 25	7.50000 -0.07	7.70	7.50	7.56	119,833,952
18 Apr 25	7.57000 -0.13	7.63	7.52	7.53	116,007,792
17 Apr 25	7.70000 -0.07	7.77	7.63	7.74	134,614,352
16 Apr 25	7.77000 +0.07	7.79	7.66	7.70	196,182,864
15 Apr 25	7.70000 +0.14	7.71	7.55	7.56	171,928,080
14 Apr 25	7.56000 +0.19	7.59	7.38	7.39	186,285,744
11 Apr 25	7.37000 +0.07	7.39	7.29	7.34	141,757,760
10 Apr 25	7.30000 -0.02	7.36	7.27	7.34	147,535,408
09 Apr 25	7.32000 -0.02	7.38	7.22	7.30	226,584,832
08 Apr 25	7.34000 +0.05	7.39	7.22	7.29	302,416,800
07 Apr 25	7.29000 -0.38	7.63	7.13	7.41	424,856,448
03 Apr 25	7.67000 +0.09	7.68	7.50	7.50	131,902,288
02 Apr 25	7.58000 +0.17	7.58	7.39	7.39	167,344,224
01 Apr 25	7.41000 -0.04	7.49	7.35	7.41	139,480,368
31 Mar 25	7.45000 +0.09	7.53	7.31	7.43	227,238,448
28 Mar 25	7.36000 -0.08	7.46	7.35	7.46	112,225,592
27 Mar 25	7.44000 +0.00	7.51	7.44	7.44	85,130,896
26 Mar 25	7.44000 +0.00	7.48	7.40	7.44	89,576,624
25 Mar 25	7.44000 +0.00	7.52	7.42	7.43	138,869,136
24 Mar 25	7.44000 +0.23	7.45	7.25	7.25	314,996,480
21 Mar 25	7.21000 -0.02	7.26	7.21	7.24	132,578,880
20 Mar 25	7.23000 -0.08	7.33	7.21	7.33	152,787,376
19 Mar 25	7.31000 +0.09	7.31	7.23	7.23	138,846,736
18 Mar 25	7.22000 -0.01	7.27	7.21	7.25	96,403,352
17 Mar 25	7.23000 +0.06	7.27	7.18	7.19	137,582,192
14 Mar 25	7.17000 +0.05	7.23	7.12	7.14	177,681,600
13 Mar 25	7.12000 +0.01	7.15	7.10	7.11	99,339,776
12 Mar 25	7.11000 -0.07	7.18	7.11	7.16	93,508,080
11 Mar 25	7.18000 +0.08	7.19	7.06	7.08	142,145,296
10 Mar 25	7.10000 -0.07	7.19	7.08	7.18	163,041,488
07 Mar 25	7.17000 -0.04	7.24	7.17	7.22	90,173,240
06 Mar 25	7.21000 -0.06	7.27	7.18	7.26	125,395,192
05 Mar 25	7.27000 +0.13	7.29	7.13	7.14	149,928,576
04 Mar 25	7.14000 -0.06	7.21	7.14	7.18	90,078,272
03 Mar 25	7.20000 -0.01	7.24	7.12	7.23	129,509,656
28 Feb 25	7.21000 -0.05	7.32	7.21	7.27	136,950,320
27 Feb 25	7.26000 +0.06	7.28	7.16	7.22	106,339,808
26 Feb 25	7.20000 +0.02	7.29	7.19	7.20	96,431,568
25 Feb 25	7.18000 -0.10	7.30	7.15	7.27	147,501,264
24 Feb 25	7.28000 -0.09	7.40	7.26	7.35	137,871,552
21 Feb 25	7.37000 -0.05	7.45	7.30	7.44	124,357,312
20 Feb 25	7.42000 -0.01	7.45	7.38	7.42	79,574,560
19 Feb 25	7.43000 -0.01	7.48	7.39	7.43	101,946,704
18 Feb 25	7.44000 +0.08	7.48	7.34	7.34	154,060,080
17 Feb 25	7.36000 +0.02	7.37	7.25	7.34	126,139,848
14 Feb 25	7.34000 +0.02	7.34	7.26	7.32	91,845,384
13 Feb 25	7.32000 +0.06	7.34	7.24	7.24	124,553,576
12 Feb 25	7.26000 +0.07	7.27	7.15	7.19	132,441,448
11 Feb 25	7.19000 +0.07	7.20	7.13	7.14	129,636,992
10 Feb 25	7.12000 +0.00	7.19	7.10	7.12	123,274,352
07 Feb 25	7.12000 -0.04	7.18	7.10	7.17	169,056,064
06 Feb 25	7.16000 -0.01	7.23	7.14	7.16	104,201,688
05 Feb 25	7.17000 -0.08	7.31	7.15	7.30	142,728,384
27 Jan 25	7.25000 +0.08	7.29	7.18	7.19	152,541,392
24 Jan 25	7.17000 -0.23	7.26	7.10	7.26	166,023,200
23 Jan 25	7.40000 +0.23	7.42	7.21	7.22	241,749,856
22 Jan 25	7.17000 -0.12	7.30	7.14	7.29	163,085,024
21 Jan 25	7.29000 +0.01	7.35	7.26	7.30	93,119,272
20 Jan 25	7.28000 +0.00	7.35	7.25	7.31	114,797,848
17 Jan 25	7.28000 -0.15	7.43	7.27	7.42	192,904,720
16 Jan 25	7.43000 +0.02	7.46	7.37	7.45	101,416,544
15 Jan 25	7.41000 +0.05	7.58	7.36	7.36	147,023,712
14 Jan 25	7.36000 +0.09	7.40	7.26	7.30	118,269,672
13 Jan 25	7.27000 -0.13	7.40	7.22	7.37	135,245,888
10 Jan 25	7.40000 +0.00	7.46	7.32	7.42	116,161,696
09 Jan 25	7.40000 -0.12	7.53	7.39	7.52	129,174,648
08 Jan 25	7.52000 +0.06	7.58	7.44	7.45	153,392,288
07 Jan 25	7.46000 +0.05	7.48	7.34	7.41	143,346,000
06 Jan 25	7.41000 -0.02	7.49	7.28	7.49	183,389,136
03 Jan 25	7.43000 -0.10	7.60	7.41	7.56	154,818,656
02 Jan 25	7.53000 -0.24	7.84	7.50	7.78	205,151,200
31 Dec 24	7.77000 -0.05	7.89	7.75	7.80	143,873,488
30 Dec 24	7.82000 +0.11	7.84	7.68	7.68	161,335,232
27 Dec 24	7.71000 +0.01	7.75	7.54	7.69	139,945,504
26 Dec 24	7.70000 -0.04	7.74	7.60	7.73	130,529,288
25 Dec 24	7.74000 +0.01	7.86	7.69	7.74	166,199,232
24 Dec 24	7.73000 +0.05	7.74	7.61	7.66	137,013,360
23 Dec 24	7.68000 +0.18	7.72	7.50	7.52	189,028,480
20 Dec 24	7.50000 +0.01	7.60	7.48	7.49	142,405,200
19 Dec 24	7.49000 -0.03	7.59	7.44	7.50	138,031,376
18 Dec 24	7.52000 +0.13	7.56	7.42	7.43	167,082,736
17 Dec 24	7.39000 -0.03	7.50	7.39	7.41	152,155,152
16 Dec 24	7.42000 +0.11	7.50	7.30	7.30	266,468,544
13 Dec 24	7.31000 -0.14	7.44	7.28	7.42	375,041,152
12 Dec 24	7.45000 +0.12	7.46	7.31	7.34	198,880,944
11 Dec 24	7.33000 -0.17	7.56	7.32	7.49	215,194,752
10 Dec 24	7.50000 +0.10	7.57	7.41	7.48	221,644,432
09 Dec 24	7.40000 +0.03	7.43	7.32	7.38	139,729,232
06 Dec 24	7.37000 +0.06	7.42	7.30	7.31	149,035,424
05 Dec 24	7.31000 -0.05	7.41	7.31	7.34	105,181,496
04 Dec 24	7.36000 +0.01	7.40	7.27	7.33	145,786,928
03 Dec 24	7.35000 +0.11	7.37	7.21	7.22	180,315,584
02 Dec 24	7.24000 -0.09	7.33	7.20	7.31	175,128,592
29 Nov 24	7.33000 -0.10	7.50	7.32	7.45	120,959,376
28 Nov 24	7.43000 -0.04	7.51	7.37	7.45	99,190,032
27 Nov 24	7.47000 +0.14	7.48	7.31	7.32	160,279,456
26 Nov 24	7.33000 +0.20	7.34	7.12	7.13	202,704,096
25 Nov 24	7.13000 +0.05	7.19	7.08	7.12	121,729,696
22 Nov 24	7.08000 -0.13	7.23	7.07	7.21	109,867,616
21 Nov 24	7.21000 +0.02	7.22	7.17	7.18	64,367,608
20 Nov 24	7.19000 -0.05	7.27	7.19	7.22	94,512,728
19 Nov 24	7.24000 -0.05	7.38	7.19	7.29	128,826,208
18 Nov 24	7.29000 +0.17	7.39	7.16	7.16	208,899,424
15 Nov 24	7.12000 -0.01	7.19	7.05	7.12	130,092,376
14 Nov 24	7.13000 +0.04	7.20	7.06	7.08	129,091,792
13 Nov 24	7.09000 +0.01	7.14	7.06	7.08	85,079,600
12 Nov 24	7.08000 -0.03	7.22	7.08	7.10	138,062,688
11 Nov 24	7.11000 -0.11	7.21	7.10	7.16	125,846,544
08 Nov 24	7.22000 -0.07	7.35	7.18	7.30	139,641,760
07 Nov 24	7.29000 +0.09	7.29	7.16	7.19	125,220,176
06 Nov 24	7.20000 -0.07	7.28	7.16	7.23	120,762,216
05 Nov 24	7.27000 +0.05	7.27	7.16	7.19	101,523,584
04 Nov 24	7.22000 +0.00	7.24	7.08	7.23	114,412,768
01 Nov 24	7.22000 +0.11	7.29	7.10	7.13	129,202,624
31 Oct 24	7.11000 -0.10	7.24	7.07	7.19	130,588,600
30 Oct 24	7.21000 -0.02	7.30	7.16	7.25	115,209,424
29 Oct 24	7.23000 -0.03	7.34	7.22	7.27	116,704,368
28 Oct 24	7.26000 -0.06	7.31	7.22	7.30	78,545,240
25 Oct 24	7.32000 -0.02	7.38	7.28	7.37	87,550,288
24 Oct 24	7.34000 +0.01	7.40	7.31	7.33	74,986,016
23 Oct 24	7.33000 -0.04	7.40	7.32	7.37	112,637,504
22 Oct 24	7.37000 +0.04	7.42	7.32	7.35	100,609,760
21 Oct 24	7.33000 -0.15	7.47	7.27	7.47	176,035,664
18 Oct 24	7.48000 -0.02	7.57	7.32	7.52	185,281,264
17 Oct 24	7.50000 -0.11	7.67	7.50	7.60	129,256,640
16 Oct 24	7.61000 +0.24	7.64	7.36	7.37	198,126,928
15 Oct 24	7.37000 -0.16	7.59	7.37	7.52	181,905,632
14 Oct 24	7.53000 +0.16	7.68	7.42	7.42	251,492,672
11 Oct 24	7.37000 -0.03	7.54	7.30	7.40	216,499,728
10 Oct 24	7.40000 +0.35	7.48	7.11	7.15	320,900,992
09 Oct 24	7.05000 -0.30	7.39	7.05	7.32	332,238,144
08 Oct 24	7.35000 -0.05	8.05	7.25	7.81	563,854,464
30 Sep 24	7.40000 +0.16	7.55	7.06	7.24	492,619,360
27 Sep 24	7.24000 -0.27	7.68	7.18	7.62	212,840,384
26 Sep 24	7.51000 +0.30	7.51	7.14	7.24	207,398,496
25 Sep 24	7.21000 +0.08	7.38	7.10	7.21	232,397,920
24 Sep 24	7.13000 +0.45	7.14	6.70	6.73	256,294,768
23 Sep 24	6.68000 +0.09	6.72	6.54	6.58	115,546,664
20 Sep 24	6.59000 +0.04	6.63	6.53	6.54	140,099,200
19 Sep 24	6.55000 +0.00	6.60	6.48	6.57	112,367,072
18 Sep 24	6.55000 +0.07	6.57	6.48	6.49	96,887,944
13 Sep 24	6.48000 -0.07	6.61	6.46	6.55	124,378,224
12 Sep 24	6.55000 +0.01	6.61	6.42	6.52	142,845,232
11 Sep 24	6.54000 -0.20	6.73	6.51	6.71	163,610,240
10 Sep 24	6.74000 +0.01	6.77	6.66	6.72	128,812,568
09 Sep 24	6.73000 -0.07	6.82	6.70	6.79	132,289,800
06 Sep 24	6.80000 +0.00	6.92	6.79	6.80	125,643,456
05 Sep 24	6.80000 -0.01	6.85	6.70	6.83	147,626,256
04 Sep 24	6.81000 -0.07	6.92	6.76	6.84	143,356,688
03 Sep 24	6.88000 -0.18	7.07	6.78	7.06	215,352,880
02 Sep 24	7.06000 -0.05	7.14	6.96	7.05	223,552,096
30 Aug 24	7.11000 -0.45	7.57	7.10	7.52	359,300,128
29 Aug 24	7.56000 -0.38	7.90	7.55	7.90	180,993,424
28 Aug 24	7.94000 -0.09	8.06	7.90	8.03	105,109,040
27 Aug 24	8.03000 +0.08	8.05	7.95	7.97	110,185,656
26 Aug 24	7.95000 -0.03	8.00	7.88	7.96	71,534,368
23 Aug 24	7.98000 -0.01	8.02	7.88	8.00	94,328,544
22 Aug 24	7.99000 +0.03	8.04	7.95	7.97	117,718,672
21 Aug 24	7.96000 +0.00	7.99	7.84	7.94	89,925,232
20 Aug 24	7.96000 +0.04	7.98	7.85	7.93	110,832,704
19 Aug 24	7.92000 +0.19	7.94	7.68	7.71	121,365,544
16 Aug 24	7.73000 +0.13	7.74	7.60	7.61	107,701,896
15 Aug 24	7.60000 +0.07	7.64	7.52	7.53	113,852,400
14 Aug 24	7.53000 +0.08	7.54	7.44	7.47	87,050,536
13 Aug 24	7.45000 +0.08	7.52	7.36	7.37	95,410,432
12 Aug 24	7.37000 +0.05	7.38	7.29	7.31	56,792,108
09 Aug 24	7.32000 +0.03	7.34	7.23	7.28	62,428,828
08 Aug 24	7.29000 -0.02	7.34	7.28	7.33	57,051,632
07 Aug 24	7.31000 +0.01	7.41	7.28	7.30	100,928,584
06 Aug 24	7.30000 -0.07	7.44	7.26	7.40	114,486,376
05 Aug 24	7.37000 -0.05	7.46	7.35	7.45	117,452,792
02 Aug 24	7.42000 +0.02	7.50	7.34	7.40	97,924,352
01 Aug 24	7.40000 +0.04	7.50	7.21	7.33	120,260,760
31 Jul 24	7.36000 -0.14	7.53	7.34	7.51	125,297,544
30 Jul 24	7.50000 +0.00	7.55	7.44	7.51	92,612,344
29 Jul 24	7.50000 +0.04	7.52	7.37	7.47	90,512,504
26 Jul 24	7.46000 -0.12	7.58	7.31	7.56	152,628,416
25 Jul 24	7.58000 -0.10	7.71	7.47	7.69	142,061,280
24 Jul 24	7.68000 +0.08	7.72	7.56	7.58	134,411,264
23 Jul 24	7.60000 +0.14	7.68	7.45	7.47	136,468,320
22 Jul 24	7.46000 +0.00	7.50	7.39	7.47	115,203,440
19 Jul 24	7.46000 -0.01	7.57	7.38	7.46	151,232,448
18 Jul 24	7.47000 -0.02	7.51	7.37	7.50	124,610,576
17 Jul 24	7.49000 +0.00	7.52	7.42	7.47	115,651,816
16 Jul 24	7.49000 -0.02	7.60	7.42	7.52	112,716,528
15 Jul 24	7.51000 +0.08	7.54	7.41	7.44	107,124,128
12 Jul 24	7.43000 +0.08	7.49	7.36	7.37	120,245,656
11 Jul 24	7.35000 -0.03	7.40	7.29	7.37	108,108,024
10 Jul 24	7.38000 -0.36	7.48	7.34	7.40	149,768,128
09 Jul 24	7.74000 +0.05	7.77	7.62	7.70	112,440,856
08 Jul 24	7.69000 +0.11	7.73	7.54	7.57	121,064,624
05 Jul 24	7.58000 -0.19	7.82	7.53	7.77	171,817,248
04 Jul 24	7.77000 +0.15	7.80	7.61	7.62	147,293,600
03 Jul 24	7.62000 -0.02	7.72	7.53	7.64	123,842,056
02 Jul 24	7.64000 +0.10	7.67	7.52	7.53	115,771,192
01 Jul 24	7.54000 +0.07	7.60	7.47	7.48	105,385,568
28 Jun 24	7.47000 +0.03	7.51	7.42	7.43	126,964,032
27 Jun 24	7.44000 +0.11	7.48	7.27	7.35	173,692,752
26 Jun 24	7.33000 +0.05	7.36	7.28	7.30	135,173,760
25 Jun 24	7.28000 +0.01	7.34	7.25	7.27	153,160,960
24 Jun 24	7.27000 +0.06	7.31	7.18	7.21	163,612,608
21 Jun 24	7.21000 +0.03	7.24	7.15	7.19	146,230,208
20 Jun 24	7.18000 +0.03	7.21	7.11	7.15	130,225,736
19 Jun 24	7.15000 +0.21	7.15	6.93	6.94	189,104,304
18 Jun 24	6.94000 +0.07	6.96	6.75	6.84	180,673,632
17 Jun 24	6.87000 +0.07	6.91	6.75	6.78	239,407,632
14 Jun 24	6.80000 -0.24	7.06	6.73	7.04	559,351,488
13 Jun 24	7.04000 -0.09	7.15	7.03	7.13	147,093,504
12 Jun 24	7.13000 -0.02	7.15	6.99	7.14	156,846,336
11 Jun 24	7.15000 -0.21	7.38	7.10	7.36	194,636,112
07 Jun 24	7.36000 +0.18	7.37	7.17	7.18	175,700,224
06 Jun 24	7.18000 -0.03	7.24	7.17	7.20	110,827,040
05 Jun 24	7.21000 +0.00	7.24	7.17	7.20	106,808,248
04 Jun 24	7.21000 +0.12	7.23	7.08	7.10	151,230,128
03 Jun 24	7.09000 +0.04	7.15	7.04	7.08	138,120,352
31 May 24	7.05000 +0.07	7.09	6.98	7.01	103,428,592
30 May 24	6.98000 -0.10	7.09	6.97	7.07	94,936,856
29 May 24	7.08000 -0.01	7.13	7.05	7.08	88,148,264
28 May 24	7.09000 -0.01	7.16	7.06	7.11	79,485,480
27 May 24	7.10000 +0.07	7.12	7.03	7.03	88,202,848
24 May 24	7.03000 -0.04	7.12	7.02	7.08	84,699,480
23 May 24	7.07000 -0.02	7.12	7.04	7.09	72,861,592
22 May 24	7.09000 +0.05	7.12	7.02	7.04	88,786,144
21 May 24	7.04000 +0.05	7.05	6.96	6.98	84,059,176
20 May 24	6.99000 -0.04	7.14	6.98	7.03	147,038,992
17 May 24	7.03000 +0.06	7.03	6.93	6.97	99,582,688
16 May 24	6.97000 +0.06	6.98	6.89	6.92	91,614,336
15 May 24	6.91000 -0.02	6.95	6.88	6.92	48,097,120
14 May 24	6.93000 -0.06	7.00	6.90	6.99	104,869,552
13 May 24	6.99000 +0.05	7.00	6.89	6.95	97,756,392
10 May 24	6.94000 +0.05	6.96	6.87	6.89	97,772,928
09 May 24	6.89000 -0.04	6.94	6.86	6.91	83,303,736
08 May 24	6.93000 +0.10	6.95	6.80	6.81	126,573,288
07 May 24	6.83000 +0.04	6.84	6.75	6.79	109,127,752
06 May 24	6.79000 -0.09	6.96	6.77	6.92	169,940,512
30 Apr 24	6.88000 +0.08	6.94	6.81	6.81	133,889,240
29 Apr 24	6.80000 -0.05	6.88	6.78	6.85	162,088,448
26 Apr 24	6.85000 -0.09	7.00	6.83	6.92	122,676,664
25 Apr 24	6.94000 +0.03	6.96	6.84	6.92	79,083,600
24 Apr 24	6.91000 -0.01	6.96	6.88	6.95	78,370,120
23 Apr 24	6.92000 +0.08	7.00	6.81	6.85	147,682,336
22 Apr 24	6.84000 -0.06	7.04	6.80	6.94	149,144,272
19 Apr 24	6.90000 +0.05	6.94	6.81	6.81	114,685,912
18 Apr 24	6.85000 +0.09	6.95	6.75	6.76	156,427,440
17 Apr 24	6.76000 +0.06	6.78	6.61	6.68	131,352,480
16 Apr 24	6.70000 +0.02	6.76	6.63	6.66	155,782,784
15 Apr 24	6.68000 +0.13	6.69	6.54	6.54	129,419,472
12 Apr 24	6.55000 -0.02	6.59	6.51	6.56	99,531,376
11 Apr 24	6.57000 +0.00	6.60	6.49	6.53	81,690,160
10 Apr 24	6.57000 +0.06	6.60	6.50	6.50	93,157,456
09 Apr 24	6.51000 -0.04	6.58	6.49	6.56	95,842,704
08 Apr 24	6.55000 +0.04	6.57	6.46	6.50	100,181,848
03 Apr 24	6.51000 +0.01	6.55	6.46	6.49	95,953,800
02 Apr 24	6.50000 +0.02	6.53	6.45	6.47	105,757,264
01 Apr 24	6.48000 +0.14	6.49	6.33	6.35	132,990,992
29 Mar 24	6.34000 +0.09	6.37	6.24	6.24	118,237,552
28 Mar 24	6.25000 -0.18	6.41	6.23	6.41	218,772,848
27 Mar 24	6.43000 +0.08	6.48	6.34	6.35	145,661,632
26 Mar 24	6.35000 +0.07	6.35	6.27	6.31	108,412,472
25 Mar 24	6.28000 +0.04	6.32	6.22	6.22	113,099,912
22 Mar 24	6.24000 +0.02	6.25	6.18	6.23	84,688,368
21 Mar 24	6.22000 +0.01	6.25	6.18	6.22	72,355,608
20 Mar 24	6.21000 +0.08	6.21	6.10	6.12	95,567,784
19 Mar 24	6.13000 -0.05	6.19	6.12	6.18	76,353,488
18 Mar 24	6.18000 -0.01	6.22	6.16	6.18	85,269,568
15 Mar 24	6.19000 +0.00	6.21	6.17	6.20	69,179,632
14 Mar 24	6.19000 -0.01	6.26	6.18	6.19	75,666,856
13 Mar 24	6.20000 -0.02	6.22	6.17	6.21	84,805,080
12 Mar 24	6.22000 -0.12	6.34	6.20	6.34	134,566,784
11 Mar 24	6.34000 -0.01	6.39	6.31	6.36	85,582,136
08 Mar 24	6.35000 -0.02	6.41	6.33	6.36	65,397,524
07 Mar 24	6.37000 +0.05	6.38	6.31	6.32	88,851,664
06 Mar 24	6.32000 -0.08	6.46	6.32	6.41	103,096,896
05 Mar 24	6.40000 +0.14	6.43	6.25	6.27	151,239,024
04 Mar 24	6.26000 -0.06	6.32	6.23	6.31	118,811,704
01 Mar 24	6.32000 +0.05	6.33	6.24	6.26	108,811,400
29 Feb 24	6.27000 +0.01	6.30	6.23	6.26	119,263,264
28 Feb 24	6.26000 -0.03	6.32	6.19	6.25	133,167,128
27 Feb 24	6.29000 +0.00	6.37	6.26	6.27	94,001,920
26 Feb 24	6.29000 -0.20	6.49	6.28	6.48	127,817,752
23 Feb 24	6.49000 +0.09	6.53	6.40	6.41	123,867,824
22 Feb 24	6.40000 -0.01	6.43	6.36	6.43	98,117,680
21 Feb 24	6.41000 +0.06	6.46	6.31	6.32	156,462,512
20 Feb 24	6.35000 +0.10	6.38	6.22	6.28	135,302,880
19 Feb 24	6.25000 +0.24	6.25	6.00	6.01	260,113,488
08 Feb 24	6.01000 -0.07	6.06	5.91	6.05	232,234,208
07 Feb 24	6.08000 -0.11	6.20	5.93	6.19	316,461,056
06 Feb 24	6.19000 +0.04	6.25	6.14	6.15	240,545,808
05 Feb 24	6.15000 +0.12	6.17	6.03	6.04	302,324,352
02 Feb 24	6.03000 +0.05	6.08	5.95	5.99	211,899,216
01 Feb 24	5.98000 -0.02	6.02	5.96	6.00	138,547,120
31 Jan 24	6.00000 +0.01	6.03	5.94	5.98	144,651,808
30 Jan 24	5.99000 -0.05	6.07	5.95	6.03	133,579,072
29 Jan 24	6.04000 +0.07	6.09	5.98	5.99	188,849,040
26 Jan 24	5.97000 +0.07	5.98	5.87	5.89	209,386,144
25 Jan 24	5.90000 +0.06	5.92	5.84	5.87	179,212,000
24 Jan 24	5.84000 +0.09	5.86	5.75	5.76	183,257,552
23 Jan 24	5.75000 -0.02	5.78	5.72	5.76	117,464,032
22 Jan 24	5.77000 +0.00	5.82	5.73	5.77	219,973,360
19 Jan 24	5.77000 -0.02	5.79	5.68	5.76	147,681,376
18 Jan 24	5.79000 -0.01	5.82	5.62	5.79	272,469,376
17 Jan 24	5.80000 -0.05	5.89	5.80	5.85	150,074,304
16 Jan 24	5.85000 +0.02	5.87	5.80	5.81	120,229,232
15 Jan 24	5.83000 +0.02	5.84	5.78	5.82	91,163,072
12 Jan 24	5.81000 +0.06	5.83	5.75	5.75	105,175,080
11 Jan 24	5.75000 -0.09	5.84	5.75	5.84	142,972,320
10 Jan 24	5.84000 -0.04	5.93	5.84	5.87	79,009,448
09 Jan 24	5.88000 -0.01	5.90	5.81	5.87	98,483,056
08 Jan 24	5.89000 -0.02	5.95	5.85	5.90	107,844,152
05 Jan 24	5.91000 +0.01	5.98	5.88	5.89	136,211,568
04 Jan 24	5.90000 +0.05	5.90	5.84	5.84	126,368,456
03 Jan 24	5.85000 +0.07	5.86	5.77	5.78	156,427,312
02 Jan 24	5.78000 +0.04	5.82	5.74	5.76	125,277,792
29 Dec 23	5.74000 +0.00	5.76	5.72	5.74	87,996,568
28 Dec 23	5.74000 -0.07	5.85	5.73	5.81	175,536,368
27 Dec 23	5.81000 +0.03	5.82	5.74	5.77	108,358,808
26 Dec 23	5.78000 +0.00	5.81	5.77	5.79	65,004,608
25 Dec 23	5.78000 +0.00	5.80	5.76	5.78	49,444,836
22 Dec 23	5.78000 +0.01	5.81	5.77	5.78	75,924,160
21 Dec 23	5.77000 -0.01	5.79	5.74	5.77	94,030,696
20 Dec 23	5.78000 -0.01	5.83	5.77	5.80	74,959,088
19 Dec 23	5.79000 -0.01	5.83	5.77	5.79	76,158,352
18 Dec 23	5.80000 +0.07	5.83	5.70	5.73	113,344,568
15 Dec 23	5.73000 -0.09	5.83	5.73	5.83	89,283,384
14 Dec 23	5.82000 -0.01	5.84	5.75	5.83	100,564,192
13 Dec 23	5.83000 +0.00	5.86	5.81	5.82	121,603,736
12 Dec 23	5.83000 +0.10	5.84	5.69	5.71	152,899,376
11 Dec 23	5.73000 +0.02	5.73	5.60	5.71	137,872,080
08 Dec 23	5.71000 -0.01	5.75	5.68	5.72	111,534,784
07 Dec 23	5.72000 +0.01	5.75	5.67	5.71	90,437,024
06 Dec 23	5.71000 -0.06	5.79	5.62	5.78	122,741,632
05 Dec 23	5.77000 -0.03	5.83	5.77	5.80	91,516,864
04 Dec 23	5.80000 +0.02	5.83	5.78	5.80	81,520,816
01 Dec 23	5.78000 -0.06	5.87	5.77	5.84	103,242,688
30 Nov 23	5.84000 +0.12	5.84	5.72	5.73	175,257,664
29 Nov 23	5.72000 -0.05	5.79	5.70	5.78	119,792,472
28 Nov 23	5.77000 -0.06	5.84	5.77	5.83	96,231,072
27 Nov 23	5.83000 -0.01	5.85	5.77	5.84	104,407,672
24 Nov 23	5.84000 +0.00	5.87	5.82	5.84	71,581,272
23 Nov 23	5.84000 -0.03	5.88	5.83	5.86	73,075,504
22 Nov 23	5.87000 +0.03	5.88	5.82	5.84	99,557,120
21 Nov 23	5.84000 -0.01	5.88	5.83	5.86	78,260,472
20 Nov 23	5.85000 +0.06	5.85	5.77	5.81	78,783,864
17 Nov 23	5.79000 -0.03	5.83	5.77	5.81	73,780,560
16 Nov 23	5.82000 +0.01	5.84	5.80	5.81	67,925,032
15 Nov 23	5.81000 +0.02	5.83	5.77	5.83	54,498,592
14 Nov 23	5.79000 +0.01	5.87	5.78	5.81	69,896,392
13 Nov 23	5.78000 -0.04	5.82	5.72	5.82	71,398,816
10 Nov 23	5.82000 +0.01	5.89	5.79	5.80	108,458,936
09 Nov 23	5.81000 +0.05	5.85	5.75	5.77	98,688,560
08 Nov 23	5.76000 +0.00	5.81	5.74	5.75	113,206,680
07 Nov 23	5.76000 +0.10	5.78	5.66	5.66	100,795,232
06 Nov 23	5.66000 -0.05	5.74	5.65	5.70	108,374,360
03 Nov 23	5.71000 -0.05	5.77	5.71	5.76	62,645,144
02 Nov 23	5.76000 +0.05	5.80	5.71	5.74	81,497,120
01 Nov 23	5.71000 +0.08	5.73	5.61	5.64	94,442,312
31 Oct 23	5.63000 +0.04	5.65	5.55	5.58	111,024,944
30 Oct 23	5.59000 -0.23	5.80	5.56	5.80	241,206,096
27 Oct 23	5.82000 -0.02	5.88	5.80	5.85	84,711,680
26 Oct 23	5.84000 +0.06	5.92	5.77	5.78	83,793,496
25 Oct 23	5.78000 +0.07	5.80	5.70	5.76	75,744,688
24 Oct 23	5.71000 -0.09	5.82	5.70	5.81	100,195,640
23 Oct 23	5.80000 +0.00	5.85	5.77	5.81	79,240,024
20 Oct 23	5.80000 -0.04	5.84	5.76	5.82	83,004,144
19 Oct 23	5.84000 -0.11	5.95	5.82	5.94	112,082,104
18 Oct 23	5.95000 -0.02	6.00	5.93	5.96	80,178,304
17 Oct 23	5.97000 +0.00	5.98	5.95	5.97	57,703,116
16 Oct 23	5.97000 +0.02	5.98	5.91	5.95	71,671,136
13 Oct 23	5.95000 +0.04	6.00	5.86	5.86	130,809,512
12 Oct 23	5.91000 +0.16	5.92	5.79	5.81	161,446,048
11 Oct 23	5.75000 -0.02	5.80	5.74	5.79	60,300,000
10 Oct 23	5.77000 +0.00	5.82	5.76	5.80	63,080,632
09 Oct 23	5.77000 +0.01	5.80	5.71	5.73	67,297,120
28 Sep 23	5.76000 +0.01	5.80	5.75	5.77	51,157,112
27 Sep 23	5.75000 -0.05	5.83	5.75	5.82	68,771,840
26 Sep 23	5.80000 -0.02	5.84	5.79	5.82	61,424,148
25 Sep 23	5.82000 +0.04	5.84	5.74	5.78	101,474,208
22 Sep 23	5.78000 +0.04	5.78	5.67	5.75	116,438,128
21 Sep 23	5.74000 -0.01	5.78	5.71	5.75	77,534,168
20 Sep 23	5.75000 +0.04	5.76	5.68	5.71	76,877,792
19 Sep 23	5.71000 +0.06	5.71	5.65	5.66	96,550,680
18 Sep 23	5.65000 +0.00	5.67	5.61	5.65	69,407,200
15 Sep 23	5.65000 +0.00	5.72	5.62	5.65	124,185,872
14 Sep 23	5.65000 +0.09	5.65	5.55	5.56	164,544,192
13 Sep 23	5.56000 +0.03	5.58	5.52	5.54	83,719,000
12 Sep 23	5.53000 -0.01	5.55	5.52	5.54	44,662,704
11 Sep 23	5.54000 +0.00	5.57	5.52	5.55	79,658,032
08 Sep 23	5.54000 -0.03	5.57	5.53	5.57	41,419,096
07 Sep 23	5.57000 +0.01	5.60	5.55	5.56	55,765,312
06 Sep 23	5.56000 +0.01	5.57	5.53	5.54	51,840,488
05 Sep 23	5.55000 -0.05	5.60	5.54	5.60	59,658,536
04 Sep 23	5.60000 +0.07	5.61	5.53	5.56	82,179,904
01 Sep 23	5.53000 -0.02	5.59	5.52	5.56	61,881,732
31 Aug 23	5.55000 +0.02	5.59	5.53	5.54	86,089,784
30 Aug 23	5.53000 -0.02	5.56	5.50	5.55	79,761,704
29 Aug 23	5.55000 -0.08	5.65	5.54	5.63	117,651,168
28 Aug 23	5.63000 +0.05	5.84	5.61	5.78	139,851,040
25 Aug 23	5.58000 +0.03	5.61	5.54	5.55	64,154,912
24 Aug 23	5.55000 -0.02	5.62	5.52	5.61	61,382,168
23 Aug 23	5.57000 +0.01	5.63	5.53	5.55	85,829,552
22 Aug 23	5.56000 +0.10	5.56	5.46	5.47	87,950,584
21 Aug 23	5.46000 -0.11	5.58	5.46	5.57	101,544,768
18 Aug 23	5.57000 +0.04	5.62	5.52	5.52	73,040,296
17 Aug 23	5.53000 -0.07	5.61	5.50	5.58	92,069,552
16 Aug 23	5.60000 -0.01	5.63	5.52	5.58	74,538,720
15 Aug 23	5.61000 +0.14	5.62	5.47	5.47	115,787,304
14 Aug 23	5.47000 -0.07	5.51	5.45	5.50	92,525,088
11 Aug 23	5.54000 -0.08	5.64	5.54	5.63	90,800,320
10 Aug 23	5.62000 +0.00	5.64	5.59	5.62	59,108,852
09 Aug 23	5.62000 +0.01	5.64	5.60	5.61	56,626,200
08 Aug 23	5.61000 -0.04	5.66	5.60	5.64	73,263,808
07 Aug 23	5.65000 -0.05	5.69	5.61	5.68	94,601,464
04 Aug 23	5.70000 -0.01	5.78	5.69	5.73	90,734,200
03 Aug 23	5.71000 +0.05	5.72	5.63	5.68	82,754,720
02 Aug 23	5.66000 -0.14	5.78	5.63	5.78	122,918,808
01 Aug 23	5.80000 -0.02	5.86	5.78	5.80	77,585,192
31 Jul 23	5.82000 +0.04	5.88	5.77	5.81	132,391,464
28 Jul 23	5.78000 +0.10	5.80	5.63	5.68	119,480,440
27 Jul 23	5.68000 +0.06	5.72	5.62	5.64	94,915,864
26 Jul 23	5.62000 +0.02	5.64	5.59	5.60	46,609,460
25 Jul 23	5.60000 +0.08	5.63	5.54	5.56	102,139,480
24 Jul 23	5.52000 -0.03	5.56	5.49	5.53	50,433,680
21 Jul 23	5.55000 -0.01	5.58	5.53	5.54	41,856,856
20 Jul 23	5.56000 +0.04	5.59	5.52	5.53	68,533,504
19 Jul 23	5.52000 +0.02	5.54	5.47	5.49	53,228,760
18 Jul 23	5.50000 -0.02	5.54	5.50	5.53	60,879,200
17 Jul 23	5.52000 -0.06	5.57	5.47	5.57	88,439,376
14 Jul 23	5.58000 +0.07	5.62	5.48	5.51	122,893,824
13 Jul 23	5.51000 +0.08	5.52	5.44	5.44	123,005,640
12 Jul 23	5.43000 -0.37	5.49	5.42	5.45	144,456,784
11 Jul 23	5.80000 +0.02	5.83	5.76	5.80	113,566,264
10 Jul 23	5.78000 +0.03	5.80	5.74	5.77	79,950,920
07 Jul 23	5.75000 +0.00	5.78	5.72	5.74	64,751,136
06 Jul 23	5.75000 -0.04	5.83	5.74	5.78	102,257,832
05 Jul 23	5.79000 -0.02	5.84	5.77	5.81	59,110,772
04 Jul 23	5.81000 -0.08	5.88	5.78	5.87	69,803,496
03 Jul 23	5.89000 +0.09	5.90	5.81	5.84	86,702,288
30 Jun 23	5.80000 +0.07	5.83	5.72	5.74	77,857,336
29 Jun 23	5.73000 -0.02	5.78	5.72	5.77	54,487,824
28 Jun 23	5.75000 -0.01	5.81	5.72	5.76	81,834,464
27 Jun 23	5.76000 +0.11	5.76	5.62	5.66	87,390,024
26 Jun 23	5.65000 -0.09	5.75	5.63	5.74	102,256,784
21 Jun 23	5.74000 +0.03	5.87	5.65	5.70	124,216,224
20 Jun 23	5.71000 -0.01	5.75	5.70	5.74	53,672,372
19 Jun 23	5.72000 -0.10	5.82	5.71	5.81	107,999,192
16 Jun 23	5.82000 -0.04	5.87	5.81	5.86	82,841,168
15 Jun 23	5.86000 +0.05	5.89	5.79	5.82	101,860,176
14 Jun 23	5.81000 -0.12	5.96	5.80	5.93	133,965,264
13 Jun 23	5.93000 +0.04	5.94	5.88	5.90	64,989,704
12 Jun 23	5.89000 -0.16	6.06	5.86	6.04	142,779,792
09 Jun 23	6.05000 -0.02	6.11	6.05	6.07	87,555,352
08 Jun 23	6.07000 +0.12	6.08	5.92	5.95	125,720,888
07 Jun 23	5.95000 +0.04	5.99	5.88	5.90	82,034,240
06 Jun 23	5.91000 +0.04	5.98	5.85	5.87	117,184,520
05 Jun 23	5.87000 +0.06	5.90	5.77	5.80	72,356,712
02 Jun 23	5.81000 -0.01	5.85	5.75	5.81	104,299,680
01 Jun 23	5.82000 -0.03	5.87	5.78	5.83	94,983,240
31 May 23	5.85000 -0.03	5.89	5.83	5.86	82,306,648
30 May 23	5.88000 -0.08	5.96	5.84	5.95	103,069,536
29 May 23	5.96000 +0.15	5.97	5.80	5.81	142,386,096
26 May 23	5.81000 +0.16	5.83	5.62	5.63	107,969,192
25 May 23	5.65000 +0.05	5.66	5.52	5.57	134,997,504
24 May 23	5.60000 -0.14	5.74	5.60	5.74	191,246,880
23 May 23	5.74000 -0.08	5.86	5.73	5.82	141,453,696
22 May 23	5.82000 +0.00	5.87	5.79	5.80	87,929,904
19 May 23	5.82000 -0.11	5.94	5.81	5.93	126,735,040
18 May 23	5.93000 +0.09	6.02	5.85	5.86	172,481,568
17 May 23	5.84000 -0.05	5.94	5.81	5.88	94,717,584
16 May 23	5.89000 -0.01	6.03	5.88	5.90	135,572,928
15 May 23	5.90000 +0.07	5.91	5.70	5.83	196,889,792
12 May 23	5.83000 -0.08	5.92	5.80	5.89	126,930,712
11 May 23	5.91000 -0.02	6.05	5.86	5.96	145,264,432
10 May 23	5.93000 -0.28	6.26	5.90	6.18	264,464,160
09 May 23	6.21000 -0.11	6.45	6.18	6.37	364,207,264
08 May 23	6.32000 +0.29	6.49	6.01	6.03	449,673,888
05 May 23	6.03000 +0.11	6.07	5.89	5.89	317,845,088
04 May 23	5.92000 +0.35	5.96	5.58	5.59	373,530,656
28 Apr 23	5.57000 +0.00	5.64	5.56	5.57	129,720,664
27 Apr 23	5.57000 +0.02	5.60	5.47	5.51	136,986,928
26 Apr 23	5.55000 -0.08	5.62	5.45	5.61	201,596,976
25 Apr 23	5.63000 +0.12	5.63	5.51	5.52	193,573,600
24 Apr 23	5.51000 +0.02	5.56	5.48	5.49	108,901,776
21 Apr 23	5.49000 -0.03	5.59	5.49	5.52	125,449,808
20 Apr 23	5.52000 -0.01	5.56	5.48	5.53	91,921,504
19 Apr 23	5.53000 +0.02	5.56	5.47	5.50	109,474,880
18 Apr 23	5.51000 +0.04	5.55	5.45	5.46	135,703,952
17 Apr 23	5.47000 +0.17	5.47	5.28	5.29	183,988,400
14 Apr 23	5.30000 +0.00	5.32	5.26	5.31	73,649,208
13 Apr 23	5.30000 +0.04	5.32	5.24	5.26	112,942,240
12 Apr 23	5.26000 +0.06	5.28	5.20	5.21	103,585,496
11 Apr 23	5.20000 +0.02	5.21	5.18	5.20	68,398,488
10 Apr 23	5.18000 +0.00	5.20	5.16	5.18	53,070,504
07 Apr 23	5.18000 -0.02	5.20	5.16	5.19	46,860,084
06 Apr 23	5.20000 +0.03	5.20	5.16	5.17	64,615,380
04 Apr 23	5.17000 +0.07	5.17	5.10	5.11	97,696,632
03 Apr 23	5.10000 -0.01	5.13	5.09	5.11	70,144,784
31 Mar 23	5.11000 -0.02	5.16	5.10	5.16	93,602,544
30 Mar 23	5.13000 +0.02	5.19	5.10	5.11	86,904,488
29 Mar 23	5.11000 +0.00	5.14	5.10	5.13	61,300,088
28 Mar 23	5.11000 +0.02	5.12	5.07	5.08	56,791,784
27 Mar 23	5.09000 -0.02	5.13	5.07	5.11	87,153,480
24 Mar 23	5.11000 -0.06	5.17	5.10	5.16	81,958,312
23 Mar 23	5.17000 +0.02	5.18	5.12	5.14	58,486,776
22 Mar 23	5.15000 +0.05	5.16	5.11	5.12	80,909,536
21 Mar 23	5.10000 -0.08	5.21	5.09	5.18	105,672,056
20 Mar 23	5.18000 +0.05	5.23	5.14	5.14	169,568,624
17 Mar 23	5.13000 +0.03	5.17	5.10	5.12	115,249,832
16 Mar 23	5.10000 +0.00	5.15	5.08	5.08	104,952,232
15 Mar 23	5.10000 +0.04	5.11	5.07	5.08	67,059,544
14 Mar 23	5.06000 +0.01	5.07	5.02	5.03	73,809,800
13 Mar 23	5.05000 +0.06	5.05	4.97	4.97	84,636,272
10 Mar 23	4.99000 -0.07	5.08	4.99	5.05	114,741,864
09 Mar 23	5.06000 -0.03	5.12	5.06	5.08	87,838,320
08 Mar 23	5.09000 +0.03	5.10	5.02	5.04	97,715,072
07 Mar 23	5.06000 +0.05	5.15	5.00	5.01	192,829,872
06 Mar 23	5.01000 +0.01	5.03	4.99	5.01	113,426,496
03 Mar 23	5.00000 +0.05	5.01	4.94	4.96	102,830,784
02 Mar 23	4.95000 +0.03	4.97	4.91	4.92	77,782,472
01 Mar 23	4.92000 +0.02	4.92	4.89	4.90	82,585,944
28 Feb 23	4.90000 +0.04	4.90	4.86	4.87	61,767,784
27 Feb 23	4.86000 -0.02	4.89	4.86	4.88	55,652,212
24 Feb 23	4.88000 +0.00	4.89	4.87	4.89	45,065,428
23 Feb 23	4.88000 +0.00	4.90	4.87	4.88	47,836,156
22 Feb 23	4.88000 -0.02	4.91	4.88	4.90	56,473,272
21 Feb 23	4.90000 -0.02	4.92	4.88	4.91	58,170,680
20 Feb 23	4.92000 +0.07	4.92	4.85	4.87	108,209,120
17 Feb 23	4.85000 +0.00	4.88	4.85	4.86	64,303,276
16 Feb 23	4.85000 -0.01	4.89	4.85	4.86	61,600,404
15 Feb 23	4.86000 -0.01	4.88	4.86	4.87	30,744,214
14 Feb 23	4.87000 -0.01	4.89	4.86	4.88	37,485,156
13 Feb 23	4.88000 -0.02	4.90	4.85	4.89	81,385,240
10 Feb 23	4.90000 +0.02	4.90	4.86	4.88	55,087,264
09 Feb 23	4.88000 +0.01	4.89	4.86	4.87	56,919,264
08 Feb 23	4.87000 +0.02	4.87	4.84	4.85	55,433,936
07 Feb 23	4.85000 +0.01	4.85	4.83	4.84	56,592,532
06 Feb 23	4.84000 +0.00	4.84	4.81	4.83	72,768,864
03 Feb 23	4.84000 -0.01	4.85	4.82	4.84	73,558,528
02 Feb 23	4.85000 -0.01	4.88	4.84	4.87	86,389,920
01 Feb 23	4.86000 +0.01	4.87	4.85	4.86	59,558,608
31 Jan 23	4.85000 -0.03	4.91	4.85	4.89	79,753,232
30 Jan 23	4.88000 +0.01	4.92	4.87	4.90	90,078,640
20 Jan 23	4.87000 -0.01	4.89	4.86	4.88	46,845,772
19 Jan 23	4.88000 +0.01	4.88	4.85	4.87	41,857,236
18 Jan 23	4.87000 +0.01	4.88	4.85	4.86	55,544,360
17 Jan 23	4.86000 +0.02	4.87	4.83	4.84	69,812,880
16 Jan 23	4.84000 -0.03	4.88	4.83	4.87	103,773,584
13 Jan 23	4.87000 +0.04	4.87	4.82	4.83	67,012,172
12 Jan 23	4.83000 +0.00	4.84	4.80	4.84	58,754,932
11 Jan 23	4.83000 +0.04	4.84	4.78	4.79	70,426,736
10 Jan 23	4.79000 -0.02	4.82	4.78	4.81	50,574,296
09 Jan 23	4.81000 +0.00	4.83	4.81	4.82	47,331,036
06 Jan 23	4.81000 +0.00	4.83	4.79	4.81	57,674,896
05 Jan 23	4.81000 +0.01	4.83	4.80	4.82	79,536,096
04 Jan 23	4.80000 +0.06	4.81	4.73	4.75	116,391,936
03 Jan 23	4.74000 +0.00	4.76	4.71	4.74	87,968,008
30 Dec 22	4.74000 +0.03	4.76	4.72	4.73	79,220,024
29 Dec 22	4.71000 -0.04	4.76	4.70	4.74	76,381,984
28 Dec 22	4.75000 +0.04	4.75	4.70	4.71	56,385,400
27 Dec 22	4.71000 +0.06	4.73	4.66	4.66	57,010,956
26 Dec 22	4.65000 -0.03	4.69	4.64	4.68	62,213,728
23 Dec 22	4.68000 -0.01	4.71	4.67	4.68	45,875,352
22 Dec 22	4.69000 +0.03	4.72	4.66	4.69	54,147,104
21 Dec 22	4.66000 +0.00	4.70	4.66	4.68	50,045,360
20 Dec 22	4.66000 -0.04	4.73	4.66	4.70	79,381,872
19 Dec 22	4.70000 -0.07	4.79	4.70	4.76	87,694,896
16 Dec 22	4.77000 +0.06	4.77	4.71	4.71	85,784,480
15 Dec 22	4.71000 -0.04	4.75	4.71	4.75	51,981,848
14 Dec 22	4.75000 +0.01	4.77	4.72	4.75	61,958,088
13 Dec 22	4.74000 +0.02	4.76	4.72	4.72	55,788,436
12 Dec 22	4.72000 -0.04	4.77	4.72	4.76	69,646,688
09 Dec 22	4.76000 -0.02	4.79	4.75	4.77	79,725,264
08 Dec 22	4.78000 +0.03	4.78	4.74	4.75	74,453,160
07 Dec 22	4.75000 -0.01	4.79	4.74	4.76	97,272,920
06 Dec 22	4.76000 +0.01	4.78	4.73	4.75	71,798,720
05 Dec 22	4.75000 +0.06	4.76	4.70	4.71	107,515,664
02 Dec 22	4.69000 -0.02	4.73	4.68	4.71	82,708,384
01 Dec 22	4.71000 -0.01	4.78	4.71	4.77	108,169,600
30 Nov 22	4.72000 -0.04	4.77	4.72	4.76	114,501,032
29 Nov 22	4.76000 +0.04	4.77	4.70	4.71	132,589,160
28 Nov 22	4.72000 +0.00	4.72	4.64	4.69	108,941,440
25 Nov 22	4.72000 +0.07	4.74	4.65	4.66	145,610,576
24 Nov 22	4.65000 -0.01	4.68	4.64	4.67	57,889,048
23 Nov 22	4.66000 +0.03	4.69	4.64	4.64	118,078,112
22 Nov 22	4.63000 +0.06	4.64	4.57	4.57	102,155,896
21 Nov 22	4.57000 +0.00	4.59	4.55	4.57	46,851,992
18 Nov 22	4.57000 -0.03	4.61	4.57	4.60	53,772,400
17 Nov 22	4.60000 +0.01	4.60	4.58	4.58	35,708,444
16 Nov 22	4.59000 -0.02	4.61	4.58	4.60	38,846,096
15 Nov 22	4.61000 +0.01	4.62	4.58	4.59	64,517,280
14 Nov 22	4.60000 +0.02	4.62	4.58	4.59	89,772,760
11 Nov 22	4.58000 +0.05	4.60	4.54	4.54	90,649,952
10 Nov 22	4.53000 -0.01	4.54	4.51	4.53	31,409,018
09 Nov 22	4.54000 +0.01	4.55	4.52	4.53	30,471,352
08 Nov 22	4.53000 +0.02	4.53	4.51	4.52	31,175,034
07 Nov 22	4.51000 -0.02	4.53	4.50	4.52	61,648,728
04 Nov 22	4.53000 +0.06	4.53	4.46	4.47	64,137,976
03 Nov 22	4.47000 -0.02	4.49	4.46	4.49	44,047,804
02 Nov 22	4.49000 +0.01	4.50	4.44	4.48	61,231,576
01 Nov 22	4.48000 +0.03	4.50	4.45	4.46	89,162,048
31 Oct 22	4.45000 -0.03	4.48	4.44	4.47	92,630,176
28 Oct 22	4.48000 +0.01	4.51	4.46	4.47	82,457,392
27 Oct 22	4.47000 -0.04	4.52	4.47	4.51	120,407,776
26 Oct 22	4.51000 -0.05	4.56	4.51	4.55	97,851,280
25 Oct 22	4.56000 +0.00	4.58	4.52	4.57	100,291,472
24 Oct 22	4.56000 -0.03	4.60	4.56	4.59	83,390,656
21 Oct 22	4.59000 +0.00	4.61	4.58	4.59	47,617,204
20 Oct 22	4.59000 +0.00	4.61	4.58	4.59	48,376,412
19 Oct 22	4.59000 -0.01	4.61	4.59	4.60	36,451,456
18 Oct 22	4.60000 +0.00	4.62	4.60	4.61	38,686,748
17 Oct 22	4.60000 -0.01	4.62	4.60	4.61	48,582,992
14 Oct 22	4.61000 +0.00	4.63	4.61	4.62	46,840,756
13 Oct 22	4.61000 +0.00	4.63	4.60	4.61	50,553,340
12 Oct 22	4.61000 +0.00	4.63	4.60	4.61	45,760,320
11 Oct 22	4.61000 +0.00	4.64	4.61	4.63	55,821,664
10 Oct 22	4.61000 -0.01	4.64	4.61	4.62	71,222,840
30 Sep 22	4.62000 +0.04	4.63	4.59	4.60	69,900,944
29 Sep 22	4.58000 -0.04	4.63	4.58	4.62	59,308,384
28 Sep 22	4.62000 +0.03	4.62	4.57	4.59	72,321,176
27 Sep 22	4.59000 -0.01	4.62	4.57	4.60	62,229,216
26 Sep 22	4.60000 -0.05	4.66	4.60	4.64	80,594,448
23 Sep 22	4.65000 +0.00	4.66	4.63	4.64	63,997,248
22 Sep 22	4.65000 +0.02	4.65	4.61	4.63	55,074,980
21 Sep 22	4.63000 -0.02	4.65	4.63	4.64	39,080,308
20 Sep 22	4.65000 +0.00	4.65	4.63	4.65	59,081,420
19 Sep 22	4.65000 +0.05	4.65	4.60	4.61	68,854,648
16 Sep 22	4.60000 -0.05	4.65	4.60	4.65	87,071,200
15 Sep 22	4.65000 +0.02	4.68	4.63	4.64	82,208,528
14 Sep 22	4.63000 -0.01	4.65	4.62	4.63	46,190,412
13 Sep 22	4.64000 -0.01	4.67	4.63	4.66	69,124,992
09 Sep 22	4.65000 +0.04	4.66	4.61	4.62	88,795,592
08 Sep 22	4.61000 +0.02	4.62	4.59	4.60	53,891,488
07 Sep 22	4.59000 -0.01	4.61	4.59	4.61	37,890,260
06 Sep 22	4.60000 +0.00	4.62	4.59	4.60	61,351,504
05 Sep 22	4.60000 +0.02	4.60	4.57	4.58	54,361,960
02 Sep 22	4.58000 +0.01	4.59	4.57	4.58	49,849,088
01 Sep 22	4.57000 -0.01	4.60	4.57	4.57	58,132,632
31 Aug 22	4.58000 +0.02	4.59	4.55	4.56	69,839,560
30 Aug 22	4.56000 +0.00	4.58	4.55	4.56	59,370,992
29 Aug 22	4.56000 -0.02	4.58	4.56	4.58	46,319,484
26 Aug 22	4.58000 +0.00	4.59	4.57	4.58	36,708,580
25 Aug 22	4.58000 +0.02	4.58	4.56	4.57	40,140,700
24 Aug 22	4.56000 +0.00	4.58	4.56	4.56	41,484,832
23 Aug 22	4.56000 -0.02	4.58	4.56	4.58	51,174,428
22 Aug 22	4.58000 +0.01	4.59	4.57	4.57	36,250,784
19 Aug 22	4.57000 +0.00	4.59	4.57	4.57	33,893,936
18 Aug 22	4.57000 -0.03	4.60	4.57	4.60	38,325,176
17 Aug 22	4.60000 +0.02	4.61	4.57	4.59	42,688,708
16 Aug 22	4.58000 +0.00	4.60	4.58	4.58	32,929,502
15 Aug 22	4.58000 -0.02	4.61	4.58	4.60	55,126,476
12 Aug 22	4.60000 +0.00	4.61	4.59	4.60	36,804,324
11 Aug 22	4.60000 +0.03	4.61	4.57	4.58	43,781,524
10 Aug 22	4.57000 +0.00	4.59	4.56	4.58	36,323,384
09 Aug 22	4.57000 -0.01	4.59	4.57	4.58	39,498,436
08 Aug 22	4.58000 -0.02	4.62	4.58	4.60	39,021,120
05 Aug 22	4.60000 +0.03	4.61	4.56	4.58	56,130,540
04 Aug 22	4.57000 +0.02	4.59	4.55	4.56	51,375,728
03 Aug 22	4.55000 -0.02	4.59	4.55	4.57	60,815,068
02 Aug 22	4.57000 -0.02	4.59	4.55	4.58	78,185,632
01 Aug 22	4.59000 -0.03	4.63	4.59	4.62	64,391,624
29 Jul 22	4.62000 -0.02	4.66	4.62	4.65	49,807,372
28 Jul 22	4.64000 -0.01	4.67	4.62	4.66	86,859,888
27 Jul 22	4.65000 -0.02	4.68	4.64	4.67	54,955,536
26 Jul 22	4.67000 +0.02	4.68	4.64	4.65	61,316,072
25 Jul 22	4.65000 +0.02	4.66	4.62	4.64	57,325,208
22 Jul 22	4.63000 +0.04	4.65	4.59	4.59	81,080,600
21 Jul 22	4.59000 -0.01	4.62	4.58	4.61	60,808,472
20 Jul 22	4.60000 +0.03	4.61	4.57	4.58	61,410,536
19 Jul 22	4.57000 +0.03	4.58	4.53	4.54	62,061,624
18 Jul 22	4.54000 +0.03	4.55	4.52	4.52	64,026,100
15 Jul 22	4.51000 +0.00	4.54	4.51	4.51	118,471,608
14 Jul 22	4.51000 -0.07	4.58	4.50	4.57	135,463,920
13 Jul 22	4.58000 -0.06	4.64	4.58	4.64	141,568,336
12 Jul 22	4.64000 -0.35	4.68	4.64	4.65	219,488,864
11 Jul 22	4.99000 +0.01	5.00	4.98	4.99	182,581,744
08 Jul 22	4.98000 +0.02	4.99	4.96	4.97	115,632,824
07 Jul 22	4.96000 -0.01	4.98	4.96	4.98	90,320,176
06 Jul 22	4.97000 -0.01	5.00	4.96	4.99	117,263,376
05 Jul 22	4.98000 +0.01	5.00	4.97	4.98	90,084,408
04 Jul 22	4.97000 -0.02	5.00	4.97	4.99	90,074,736
01 Jul 22	4.99000 +0.01	5.00	4.97	4.98	55,939,588
30 Jun 22	4.98000 -0.01	5.00	4.97	4.98	86,825,840
29 Jun 22	4.99000 +0.02	4.99	4.96	4.97	97,647,816
28 Jun 22	4.97000 +0.01	4.98	4.95	4.96	83,961,544
27 Jun 22	4.96000 +0.01	4.98	4.95	4.95	76,917,208
24 Jun 22	4.95000 -0.02	4.98	4.94	4.97	111,104,360
23 Jun 22	4.97000 +0.00	4.99	4.96	4.98	84,142,456
22 Jun 22	4.97000 -0.03	5.01	4.96	4.99	84,986,776
21 Jun 22	5.00000 +0.05	5.01	4.95	4.96	99,429,280
20 Jun 22	4.95000 -0.02	4.98	4.95	4.97	75,031,968
17 Jun 22	4.97000 +0.01	4.99	4.95	4.96	105,040,128
16 Jun 22	4.96000 -0.04	5.02	4.95	5.01	114,848,040
15 Jun 22	5.00000 +0.02	5.06	4.96	4.98	152,822,432
14 Jun 22	4.98000 +0.07	4.98	4.90	4.91	141,033,488
13 Jun 22	4.91000 -0.10	5.00	4.90	4.99	152,112,240
10 Jun 22	5.01000 +0.07	5.01	4.92	4.93	170,194,640
09 Jun 22	4.94000 +0.03	4.94	4.90	4.91	118,233,448
08 Jun 22	4.91000 +0.01	4.92	4.89	4.91	85,996,960
07 Jun 22	4.90000 +0.01	4.91	4.88	4.89	77,084,248
06 Jun 22	4.89000 -0.03	4.93	4.88	4.92	107,439,400
02 Jun 22	4.92000 +0.00	4.93	4.91	4.92	54,435,432
01 Jun 22	4.92000 +0.01	4.93	4.90	4.92	60,025,200
31 May 22	4.91000 +0.00	4.93	4.89	4.90	100,906,312
30 May 22	4.91000 -0.06	4.98	4.90	4.98	127,595,240
27 May 22	4.97000 +0.03	4.98	4.94	4.95	71,104,072
26 May 22	4.94000 +0.02	4.95	4.92	4.93	77,674,400
25 May 22	4.92000 +0.00	4.95	4.92	4.93	79,896,800
24 May 22	4.92000 -0.02	4.96	4.92	4.94	78,929,648
23 May 22	4.94000 +0.01	4.96	4.92	4.94	75,432,552
20 May 22	4.93000 +0.03	4.95	4.89	4.91	87,498,976
19 May 22	4.90000 +0.01	4.91	4.87	4.88	75,434,968
18 May 22	4.89000 -0.05	4.95	4.89	4.94	96,634,304
17 May 22	4.94000 -0.03	4.99	4.91	4.97	95,045,840
16 May 22	4.97000 +0.03	4.99	4.90	4.95	99,375,304
13 May 22	4.94000 +0.07	4.95	4.89	4.90	73,393,960
12 May 22	4.87000 -0.04	4.91	4.87	4.90	82,470,776
11 May 22	4.91000 +0.00	4.92	4.89	4.91	85,006,048
10 May 22	4.91000 +0.04	4.94	4.83	4.86	123,662,344
09 May 22	4.87000 -0.01	4.90	4.83	4.88	75,781,640
06 May 22	4.88000 -0.11	4.99	4.87	4.98	165,817,296
05 May 22	4.99000 -0.09	5.11	4.98	5.08	207,939,536
29 Apr 22	5.08000 +0.00	5.12	5.03	5.08	144,727,712
28 Apr 22	5.08000 +0.03	5.09	5.03	5.04	136,015,504
27 Apr 22	5.05000 +0.01	5.07	4.97	5.03	200,106,816
26 Apr 22	5.04000 -0.01	5.12	5.03	5.06	159,390,992
25 Apr 22	5.05000 -0.13	5.17	5.05	5.14	179,085,840
22 Apr 22	5.18000 +0.09	5.19	5.07	5.08	139,900,064
21 Apr 22	5.09000 -0.01	5.17	5.07	5.08	126,456,088
20 Apr 22	5.10000 -0.05	5.17	5.07	5.16	82,642,392
19 Apr 22	5.15000 +0.08	5.15	5.06	5.07	89,397,448
18 Apr 22	5.07000 -0.08	5.16	5.06	5.15	127,293,528
15 Apr 22	5.15000 +0.00	5.18	5.13	5.15	82,809,192
14 Apr 22	5.15000 -0.03	5.21	5.15	5.18	90,215,776
13 Apr 22	5.18000 +0.01	5.22	5.15	5.17	123,811,264
12 Apr 22	5.17000 +0.02	5.20	5.12	5.15	135,479,280
11 Apr 22	5.15000 -0.02	5.18	5.13	5.16	143,306,144
08 Apr 22	5.17000 +0.04	5.18	5.13	5.13	100,858,640
07 Apr 22	5.13000 -0.04	5.19	5.10	5.15	141,537,712
06 Apr 22	5.17000 +0.05	5.18	5.09	5.10	152,986,864
01 Apr 22	5.12000 +0.01	5.13	5.07	5.09	138,103,328
31 Mar 22	5.11000 +0.07	5.13	5.02	5.03	150,350,160
30 Mar 22	5.04000 +0.03	5.05	5.00	5.03	124,951,184
29 Mar 22	5.01000 +0.04	5.02	4.96	4.96	156,818,496
28 Mar 22	4.97000 +0.06	5.00	4.87	4.92	224,211,136
25 Mar 22	4.91000 +0.05	4.94	4.83	4.85	133,996,304
24 Mar 22	4.86000 -0.03	4.89	4.85	4.87	71,907,360
23 Mar 22	4.89000 -0.01	4.91	4.85	4.90	92,230,784
22 Mar 22	4.90000 +0.04	4.92	4.84	4.85	125,376,296
21 Mar 22	4.86000 -0.03	4.92	4.83	4.88	117,075,336
18 Mar 22	4.89000 +0.16	4.90	4.70	4.73	240,293,168
17 Mar 22	4.73000 -0.05	4.82	4.72	4.81	175,268,704
16 Mar 22	4.78000 +0.18	4.81	4.61	4.65	211,717,312
15 Mar 22	4.60000 -0.19	4.80	4.60	4.78	190,498,464
14 Mar 22	4.79000 -0.02	4.86	4.78	4.79	124,787,424
11 Mar 22	4.81000 +0.09	4.83	4.67	4.71	107,998,584
10 Mar 22	4.72000 +0.02	4.77	4.72	4.76	83,143,240
09 Mar 22	4.70000 -0.05	4.80	4.60	4.75	168,271,152
08 Mar 22	4.75000 -0.07	4.83	4.75	4.81	121,858,408
07 Mar 22	4.82000 -0.08	4.89	4.79	4.88	127,303,192
04 Mar 22	4.90000 -0.01	4.91	4.85	4.90	87,824,024
03 Mar 22	4.91000 +0.03	4.94	4.88	4.88	87,330,680
02 Mar 22	4.88000 +0.02	4.90	4.83	4.84	87,510,408
01 Mar 22	4.86000 +0.08	4.87	4.79	4.80	87,287,160
28 Feb 22	4.78000 -0.02	4.82	4.76	4.80	82,072,520
25 Feb 22	4.80000 -0.03	4.87	4.78	4.84	134,762,816
24 Feb 22	4.83000 -0.08	4.92	4.82	4.91	150,950,272
23 Feb 22	4.91000 -0.04	4.96	4.91	4.95	74,704,720
22 Feb 22	4.95000 -0.02	4.96	4.92	4.95	78,041,008
21 Feb 22	4.97000 -0.02	4.98	4.93	4.98	77,932,432
18 Feb 22	4.99000 +0.06	4.99	4.90	4.92	101,747,904
17 Feb 22	4.93000 -0.01	4.97	4.91	4.94	69,387,824
16 Feb 22	4.94000 +0.06	4.95	4.89	4.91	73,245,744
15 Feb 22	4.88000 -0.04	4.94	4.87	4.92	109,591,352
14 Feb 22	4.92000 -0.09	5.02	4.91	5.01	145,047,072
11 Feb 22	5.01000 +0.03	5.01	4.97	4.99	140,787,424
10 Feb 22	4.98000 +0.06	4.99	4.91	4.92	146,446,160
09 Feb 22	4.92000 -0.02	4.99	4.91	4.94	151,887,616
08 Feb 22	4.94000 +0.07	4.95	4.86	4.87	175,305,392
07 Feb 22	4.87000 +0.13	4.89	4.78	4.79	181,215,424
28 Jan 22	4.74000 -0.05	4.82	4.72	4.79	101,698,856
27 Jan 22	4.79000 -0.03	4.83	4.77	4.81	99,887,008
26 Jan 22	4.82000 +0.08	4.83	4.74	4.74	129,128,024
25 Jan 22	4.74000 -0.04	4.81	4.74	4.76	96,310,088
24 Jan 22	4.78000 -0.03	4.82	4.75	4.81	116,102,280
21 Jan 22	4.81000 -0.02	4.84	4.76	4.83	91,374,392
20 Jan 22	4.83000 +0.03	4.84	4.79	4.80	132,044,536
19 Jan 22	4.80000 +0.00	4.81	4.77	4.80	86,867,320
18 Jan 22	4.80000 +0.10	4.80	4.70	4.71	135,195,456
17 Jan 22	4.70000 -0.03	4.75	4.68	4.72	97,420,224
14 Jan 22	4.73000 -0.08	4.82	4.71	4.80	150,381,568
13 Jan 22	4.81000 +0.05	4.85	4.74	4.75	162,208,128
12 Jan 22	4.76000 -0.02	4.79	4.72	4.78	124,460,024
11 Jan 22	4.78000 +0.03	4.79	4.72	4.75	108,963,552
10 Jan 22	4.75000 +0.02	4.77	4.71	4.73	107,768,720
07 Jan 22	4.73000 +0.08	4.75	4.65	4.65	184,742,688
06 Jan 22	4.65000 -0.01	4.67	4.63	4.66	128,012,296
05 Jan 22	4.66000 +0.04	4.67	4.61	4.62	172,849,568
04 Jan 22	4.62000 +0.01	4.63	4.59	4.61	107,617,584
31 Dec 21	4.61000 +0.01	4.63	4.60	4.60	60,191,400
30 Dec 21	4.60000 +0.01	4.62	4.59	4.60	75,539,624
29 Dec 21	4.59000 +0.01	4.61	4.58	4.59	62,524,152
28 Dec 21	4.58000 +0.01	4.67	4.56	4.56	105,300,376
27 Dec 21	4.57000 +0.02	4.57	4.55	4.55	60,825,936
24 Dec 21	4.55000 +0.00	4.57	4.53	4.55	77,159,888
23 Dec 21	4.55000 +0.01	4.56	4.54	4.55	48,453,200
22 Dec 21	4.54000 -0.01	4.57	4.53	4.56	70,889,904
21 Dec 21	4.55000 +0.02	4.57	4.53	4.53	62,139,032
20 Dec 21	4.53000 +0.00	4.55	4.52	4.53	65,966,992
17 Dec 21	4.53000 -0.01	4.55	4.53	4.54	65,960,604
16 Dec 21	4.54000 +0.02	4.55	4.52	4.53	69,456,912
15 Dec 21	4.52000 -0.02	4.55	4.52	4.54	89,164,424
14 Dec 21	4.54000 -0.03	4.58	4.53	4.57	141,721,504
13 Dec 21	4.57000 -0.04	4.62	4.57	4.60	137,719,520
10 Dec 21	4.61000 -0.02	4.64	4.59	4.62	150,927,488
09 Dec 21	4.63000 +0.02	4.65	4.60	4.61	117,056,944
08 Dec 21	4.61000 -0.03	4.65	4.60	4.65	119,956,088
07 Dec 21	4.64000 +0.02	4.66	4.62	4.64	99,009,536
06 Dec 21	4.62000 +0.00	4.64	4.60	4.62	104,384,648
03 Dec 21	4.62000 +0.01	4.62	4.59	4.61	63,789,616
02 Dec 21	4.61000 +0.01	4.63	4.58	4.58	81,551,760
01 Dec 21	4.60000 +0.03	4.61	4.56	4.57	67,477,704
30 Nov 21	4.57000 -0.01	4.60	4.57	4.58	77,750,896
29 Nov 21	4.58000 -0.01	4.59	4.57	4.57	56,660,820
26 Nov 21	4.59000 -0.03	4.62	4.59	4.61	48,457,696
25 Nov 21	4.62000 -0.01	4.63	4.60	4.63	38,399,632
24 Nov 21	4.63000 -0.01	4.64	4.61	4.63	39,740,408
23 Nov 21	4.64000 +0.01	4.65	4.62	4.63	44,532,272
22 Nov 21	4.63000 -0.02	4.66	4.62	4.65	53,068,976
19 Nov 21	4.65000 +0.04	4.66	4.60	4.60	71,814,440
18 Nov 21	4.61000 -0.02	4.63	4.60	4.62	50,006,264
17 Nov 21	4.63000 -0.02	4.66	4.62	4.64	53,983,464
16 Nov 21	4.65000 -0.01	4.67	4.63	4.65	48,616,756
15 Nov 21	4.66000 +0.03	4.66	4.62	4.63	54,791,696
12 Nov 21	4.63000 -0.03	4.67	4.62	4.65	58,946,468
11 Nov 21	4.66000 +0.07	4.67	4.59	4.60	91,681,816
10 Nov 21	4.59000 -0.04	4.64	4.58	4.63	82,453,208
09 Nov 21	4.63000 +0.00	4.65	4.62	4.64	53,892,112
08 Nov 21	4.63000 +0.01	4.66	4.59	4.62	86,042,552
05 Nov 21	4.62000 +0.02	4.62	4.59	4.60	75,514,144
04 Nov 21	4.60000 +0.03	4.62	4.57	4.58	97,493,344
03 Nov 21	4.57000 +0.01	4.59	4.55	4.57	117,730,560
02 Nov 21	4.56000 -0.13	4.71	4.55	4.70	230,982,144
01 Nov 21	4.69000 +0.17	4.71	4.55	4.56	330,865,248
29 Oct 21	4.52000 +0.01	4.52	4.49	4.52	63,569,064
28 Oct 21	4.51000 -0.01	4.53	4.50	4.51	63,126,144
27 Oct 21	4.52000 -0.02	4.56	4.50	4.55	78,231,872
26 Oct 21	4.54000 -0.02	4.58	4.53	4.57	57,799,084
25 Oct 21	4.56000 +0.01	4.57	4.53	4.54	71,852,456
22 Oct 21	4.55000 -0.01	4.58	4.54	4.55	64,578,224
21 Oct 21	4.56000 +0.04	4.56	4.52	4.53	86,051,672
20 Oct 21	4.52000 -0.01	4.55	4.51	4.54	53,441,256
19 Oct 21	4.53000 +0.01	4.54	4.51	4.52	66,780,264
18 Oct 21	4.52000 -0.03	4.55	4.51	4.55	75,493,168
15 Oct 21	4.55000 +0.01	4.55	4.53	4.55	65,136,360
14 Oct 21	4.54000 -0.02	4.57	4.53	4.57	48,962,864
13 Oct 21	4.56000 -0.01	4.58	4.54	4.57	58,854,188
12 Oct 21	4.57000 +0.00	4.59	4.54	4.56	93,960,768
11 Oct 21	4.57000 +0.02	4.60	4.56	4.56	94,070,272
08 Oct 21	4.55000 +0.05	4.56	4.52	4.53	107,956,784
30 Sep 21	4.50000 +0.01	4.50	4.47	4.50	70,999,432
29 Sep 21	4.49000 +0.00	4.52	4.46	4.47	91,151,488
28 Sep 21	4.49000 +0.03	4.51	4.45	4.46	85,878,424
27 Sep 21	4.46000 -0.02	4.49	4.45	4.47	81,788,048
24 Sep 21	4.48000 -0.02	4.53	4.46	4.50	80,430,936
23 Sep 21	4.50000 +0.05	4.53	4.46	4.46	86,934,000
22 Sep 21	4.45000 -0.05	4.47	4.43	4.45	93,806,736
17 Sep 21	4.50000 -0.01	4.53	4.50	4.51	70,343,528
16 Sep 21	4.51000 -0.03	4.56	4.51	4.54	87,664,712
15 Sep 21	4.54000 +0.00	4.55	4.52	4.53	75,192,520
14 Sep 21	4.54000 -0.07	4.63	4.52	4.63	136,512,192
13 Sep 21	4.61000 +0.03	4.62	4.56	4.58	115,998,872
10 Sep 21	4.58000 +0.02	4.64	4.55	4.56	165,002,832
09 Sep 21	4.56000 +0.00	4.58	4.51	4.56	104,779,344
08 Sep 21	4.56000 +0.03	4.57	4.52	4.53	106,043,968
07 Sep 21	4.53000 +0.02	4.55	4.50	4.52	112,654,704
06 Sep 21	4.51000 +0.03	4.54	4.47	4.48	129,463,728
03 Sep 21	4.48000 +0.01	4.49	4.45	4.47	138,724,464
02 Sep 21	4.47000 +0.00	4.48	4.45	4.46	80,027,656
01 Sep 21	4.47000 +0.05	4.48	4.40	4.42	139,374,368
31 Aug 21	4.42000 +0.04	4.42	4.37	4.38	116,613,392
30 Aug 21	4.38000 +0.02	4.39	4.36	4.37	81,928,824
27 Aug 21	4.36000 +0.00	4.38	4.36	4.36	58,573,792
26 Aug 21	4.36000 -0.01	4.38	4.36	4.36	53,929,092
25 Aug 21	4.37000 +0.01	4.38	4.35	4.37	60,125,840
24 Aug 21	4.36000 +0.00	4.39	4.36	4.36	64,748,312
23 Aug 21	4.36000 -0.02	4.39	4.35	4.38	76,127,920
20 Aug 21	4.38000 +0.00	4.40	4.36	4.39	55,798,660
19 Aug 21	4.38000 -0.03	4.41	4.36	4.40	82,842,592
18 Aug 21	4.41000 +0.05	4.42	4.35	4.36	82,093,568
17 Aug 21	4.36000 -0.03	4.40	4.35	4.39	99,658,112
16 Aug 21	4.39000 +0.03	4.40	4.36	4.37	58,678,552
13 Aug 21	4.36000 +0.00	4.38	4.35	4.36	40,371,288
12 Aug 21	4.36000 -0.02	4.39	4.36	4.38	39,650,744
11 Aug 21	4.38000 +0.03	4.40	4.34	4.34	78,134,968
10 Aug 21	4.35000 +0.03	4.36	4.30	4.33	64,462,888
09 Aug 21	4.32000 +0.02	4.35	4.29	4.30	69,944,048
06 Aug 21	4.30000 -0.01	4.31	4.28	4.30	49,060,080
05 Aug 21	4.31000 +0.01	4.32	4.28	4.30	52,595,944
04 Aug 21	4.30000 +0.00	4.31	4.28	4.30	51,501,320
03 Aug 21	4.30000 -0.02	4.33	4.28	4.32	63,645,488
02 Aug 21	4.32000 +0.04	4.34	4.25	4.28	91,755,744
30 Jul 21	4.28000 -0.02	4.30	4.27	4.30	62,991,460
29 Jul 21	4.30000 -0.03	4.34	4.29	4.34	72,912,096
28 Jul 21	4.33000 +0.00	4.36	4.32	4.33	90,641,312
27 Jul 21	4.33000 -0.02	4.38	4.31	4.36	94,660,856
26 Jul 21	4.35000 -0.06	4.42	4.35	4.41	111,607,176
23 Jul 21	4.41000 +0.00	4.43	4.40	4.42	53,649,544
22 Jul 21	4.41000 +0.00	4.43	4.40	4.41	63,019,032
21 Jul 21	4.41000 +0.00	4.43	4.40	4.42	60,353,800
20 Jul 21	4.41000 -0.04	4.45	4.40	4.45	85,579,080
19 Jul 21	4.45000 +0.00	4.46	4.42	4.45	72,716,376
16 Jul 21	4.45000 -0.01	4.46	4.43	4.45	68,785,968
15 Jul 21	4.46000 +0.05	4.47	4.41	4.42	87,658,056
14 Jul 21	4.41000 -0.06	4.48	4.41	4.48	135,403,056
13 Jul 21	4.47000 -0.35	4.54	4.47	4.53	171,104,192
12 Jul 21	4.82000 -0.03	4.89	4.82	4.88	190,392,704
09 Jul 21	4.85000 +0.00	4.89	4.85	4.85	112,443,888
08 Jul 21	4.85000 -0.04	4.91	4.85	4.90	135,336,832
07 Jul 21	4.89000 -0.02	4.93	4.88	4.91	104,822,048
06 Jul 21	4.91000 +0.03	4.92	4.87	4.88	112,363,016
05 Jul 21	4.88000 -0.02	4.90	4.86	4.89	80,598,488
02 Jul 21	4.90000 +0.00	4.91	4.88	4.89	102,692,104
01 Jul 21	4.90000 +0.00	4.92	4.89	4.91	68,679,128
30 Jun 21	4.90000 +0.02	4.91	4.87	4.87	66,173,240
29 Jun 21	4.88000 -0.01	4.90	4.87	4.89	59,766,944
28 Jun 21	4.89000 -0.02	4.91	4.88	4.91	55,376,208
25 Jun 21	4.91000 +0.03	4.91	4.88	4.88	75,733,864
24 Jun 21	4.88000 +0.02	4.88	4.85	4.86	74,034,624
23 Jun 21	4.86000 +0.01	4.86	4.84	4.85	43,847,548
22 Jun 21	4.85000 +0.02	4.86	4.83	4.83	72,189,312
21 Jun 21	4.83000 -0.01	4.84	4.81	4.83	59,761,820
18 Jun 21	4.84000 +0.01	4.84	4.82	4.83	58,446,796
17 Jun 21	4.83000 -0.01	4.86	4.83	4.84	59,473,352
16 Jun 21	4.84000 +0.01	4.87	4.82	4.83	60,731,312
15 Jun 21	4.83000 -0.05	4.88	4.83	4.88	103,053,992
11 Jun 21	4.88000 +0.00	4.89	4.87	4.89	98,637,600
10 Jun 21	4.88000 -0.01	4.91	4.88	4.89	77,226,832
09 Jun 21	4.89000 -0.02	4.91	4.89	4.90	50,020,860
08 Jun 21	4.91000 +0.01	4.91	4.88	4.90	69,352,240
07 Jun 21	4.90000 -0.01	4.92	4.89	4.91	59,733,256
04 Jun 21	4.91000 +0.02	4.92	4.88	4.89	93,958,832
03 Jun 21	4.89000 +0.01	4.91	4.87	4.88	74,848,192
02 Jun 21	4.88000 +0.01	4.88	4.85	4.86	109,891,544
01 Jun 21	4.87000 -0.03	4.90	4.85	4.89	108,706,904
31 May 21	4.90000 -0.03	4.93	4.88	4.93	101,664,256
28 May 21	4.93000 +0.02	4.93	4.90	4.93	99,587,000
27 May 21	4.91000 -0.03	4.95	4.91	4.93	87,376,016
26 May 21	4.94000 +0.02	4.94	4.91	4.93	95,617,376
25 May 21	4.92000 +0.05	4.94	4.87	4.88	137,451,312
24 May 21	4.87000 +0.00	4.90	4.86	4.87	83,065,392
21 May 21	4.87000 -0.04	4.92	4.87	4.91	78,343,136
20 May 21	4.91000 +0.00	4.93	4.89	4.92	77,375,976
19 May 21	4.91000 -0.04	4.95	4.91	4.95	82,472,632
18 May 21	4.95000 +0.01	4.96	4.94	4.95	57,652,120
17 May 21	4.94000 -0.01	4.98	4.92	4.95	98,376,624
14 May 21	4.95000 +0.02	4.96	4.91	4.93	96,871,760
13 May 21	4.93000 -0.01	4.94	4.91	4.93	77,165,360
12 May 21	4.94000 -0.01	4.97	4.92	4.93	101,418,456
11 May 21	4.95000 +0.01	4.95	4.91	4.92	86,523,280
10 May 21	4.94000 +0.01	4.95	4.90	4.94	100,020,352
07 May 21	4.93000 +0.09	4.95	4.83	4.84	191,326,256
06 May 21	4.84000 +0.03	4.87	4.81	4.81	115,853,928
30 Apr 21	4.81000 -0.09	4.91	4.78	4.90	170,451,280
29 Apr 21	4.90000 +0.06	4.91	4.83	4.84	98,400,448
28 Apr 21	4.84000 -0.02	4.88	4.82	4.88	81,774,176
27 Apr 21	4.86000 -0.01	4.89	4.85	4.87	61,843,148
26 Apr 21	4.87000 -0.06	4.94	4.87	4.93	100,313,000
23 Apr 21	4.93000 +0.04	4.93	4.89	4.90	99,606,304
22 Apr 21	4.89000 -0.03	4.93	4.88	4.93	79,573,512
21 Apr 21	4.92000 +0.00	4.94	4.90	4.91	89,624,640
20 Apr 21	4.92000 +0.02	4.92	4.89	4.90	78,780,880
19 Apr 21	4.90000 +0.01	4.93	4.89	4.90	96,319,808
16 Apr 21	4.89000 +0.03	4.90	4.85	4.86	67,894,216
15 Apr 21	4.86000 +0.00	4.87	4.82	4.86	84,674,320
14 Apr 21	4.86000 -0.04	4.91	4.85	4.91	104,537,160
13 Apr 21	4.90000 -0.04	4.96	4.88	4.94	109,871,056
12 Apr 21	4.94000 +0.03	4.95	4.90	4.91	108,420,224
09 Apr 21	4.91000 -0.02	4.93	4.88	4.93	80,437,776
08 Apr 21	4.93000 +0.00	4.94	4.91	4.93	80,905,296
07 Apr 21	4.93000 +0.06	4.94	4.85	4.87	132,773,120
06 Apr 21	4.87000 +0.02	4.89	4.85	4.87	90,936,264
02 Apr 21	4.85000 -0.07	4.92	4.83	4.92	142,693,584
01 Apr 21	4.92000 -0.03	4.98	4.89	4.96	136,537,424
31 Mar 21	4.95000 +0.05	4.97	4.86	4.90	240,419,216
30 Mar 21	4.90000 +0.06	4.90	4.83	4.85	242,370,368
29 Mar 21	4.84000 +0.18	4.87	4.70	4.70	452,409,664
26 Mar 21	4.66000 +0.03	4.66	4.62	4.63	137,663,872
25 Mar 21	4.63000 -0.03	4.68	4.62	4.67	79,222,944
24 Mar 21	4.66000 -0.02	4.68	4.64	4.67	86,172,312
23 Mar 21	4.68000 +0.02	4.70	4.65	4.67	82,879,408
22 Mar 21	4.66000 +0.03	4.68	4.61	4.62	107,104,664
19 Mar 21	4.63000 -0.05	4.68	4.61	4.68	136,119,136
18 Mar 21	4.68000 -0.01	4.71	4.67	4.69	77,491,776
17 Mar 21	4.69000 -0.04	4.74	4.67	4.73	98,359,304
16 Mar 21	4.73000 +0.00	4.76	4.71	4.74	99,763,440
15 Mar 21	4.73000 +0.05	4.75	4.68	4.68	147,227,088
12 Mar 21	4.68000 +0.02	4.69	4.64	4.65	137,452,976
11 Mar 21	4.66000 +0.01	4.70	4.64	4.66	145,796,960
10 Mar 21	4.65000 +0.01	4.67	4.61	4.64	157,048,256
09 Mar 21	4.64000 +0.01	4.68	4.62	4.65	187,232,192
08 Mar 21	4.63000 -0.01	4.68	4.63	4.65	181,406,384
05 Mar 21	4.64000 +0.03	4.65	4.57	4.61	213,421,904
04 Mar 21	4.61000 -0.01	4.64	4.59	4.60	212,184,960
03 Mar 21	4.62000 +0.07	4.63	4.54	4.54	168,491,520
02 Mar 21	4.55000 -0.02	4.58	4.53	4.58	113,166,936
01 Mar 21	4.57000 +0.00	4.59	4.56	4.57	84,998,040
26 Feb 21	4.57000 -0.05	4.63	4.56	4.61	155,076,896
25 Feb 21	4.62000 +0.05	4.64	4.57	4.58	175,682,704
24 Feb 21	4.57000 -0.03	4.63	4.55	4.61	136,892,976
23 Feb 21	4.60000 -0.02	4.65	4.60	4.62	135,325,920
22 Feb 21	4.62000 +0.02	4.65	4.58	4.60	182,870,352
19 Feb 21	4.60000 +0.04	4.61	4.55	4.57	154,041,936
18 Feb 21	4.56000 +0.03	4.59	4.55	4.58	178,892,592
10 Feb 21	4.53000 +0.03	4.56	4.50	4.50	122,892,040
09 Feb 21	4.50000 -0.01	4.52	4.48	4.51	122,013,496
08 Feb 21	4.51000 -0.03	4.54	4.50	4.53	110,536,688
05 Feb 21	4.54000 +0.07	4.55	4.46	4.47	171,316,896
04 Feb 21	4.47000 -0.01	4.50	4.46	4.48	94,025,080
03 Feb 21	4.48000 +0.00	4.50	4.46	4.48	81,469,040
02 Feb 21	4.48000 -0.01	4.52	4.47	4.49	116,162,280
01 Feb 21	4.49000 +0.03	4.50	4.44	4.46	104,075,752
29 Jan 21	4.46000 -0.01	4.50	4.45	4.46	89,072,688
28 Jan 21	4.47000 -0.01	4.48	4.45	4.47	103,055,952
27 Jan 21	4.48000 +0.01	4.52	4.46	4.48	88,259,056
26 Jan 21	4.47000 -0.01	4.51	4.46	4.47	73,834,360
25 Jan 21	4.48000 -0.02	4.50	4.46	4.50	93,451,664
22 Jan 21	4.50000 -0.04	4.54	4.49	4.53	91,658,000
21 Jan 21	4.54000 -0.01	4.57	4.53	4.54	102,364,896
20 Jan 21	4.55000 -0.05	4.62	4.54	4.58	124,083,656
19 Jan 21	4.60000 +0.07	4.61	4.51	4.53	247,139,808
18 Jan 21	4.53000 -0.01	4.55	4.51	4.54	131,026,160
15 Jan 21	4.54000 +0.03	4.59	4.52	4.52	248,715,360
14 Jan 21	4.51000 +0.01	4.54	4.49	4.49	120,514,096
13 Jan 21	4.50000 +0.01	4.51	4.46	4.49	120,521,720
12 Jan 21	4.49000 +0.01	4.50	4.45	4.48	113,189,032
11 Jan 21	4.48000 -0.02	4.52	4.47	4.50	129,530,712
08 Jan 21	4.50000 +0.00	4.51	4.47	4.50	105,458,592
07 Jan 21	4.50000 +0.00	4.51	4.46	4.50	104,005,760
06 Jan 21	4.50000 +0.02	4.50	4.46	4.47	97,904,240
05 Jan 21	4.48000 +0.01	4.49	4.44	4.46	124,713,672
04 Jan 21	4.47000 -0.01	4.49	4.44	4.48	128,046,832
31 Dec 20	4.48000 +0.02	4.50	4.45	4.45	111,247,864
30 Dec 20	4.46000 +0.00	4.46	4.44	4.46	80,389,848
29 Dec 20	4.46000 +0.01	4.47	4.45	4.45	61,931,964
28 Dec 20	4.45000 +0.00	4.47	4.44	4.45	63,117,544
25 Dec 20	4.45000 +0.01	4.46	4.43	4.45	56,975,980
24 Dec 20	4.44000 -0.01	4.48	4.44	4.46	56,868,668
23 Dec 20	4.45000 -0.01	4.46	4.44	4.45	74,452,248
22 Dec 20	4.46000 -0.06	4.51	4.44	4.50	152,060,256
21 Dec 20	4.52000 +0.01	4.52	4.49	4.51	89,412,208
18 Dec 20	4.51000 -0.01	4.53	4.50	4.51	93,811,584
17 Dec 20	4.52000 +0.01	4.53	4.49	4.51	116,540,312
16 Dec 20	4.51000 +0.00	4.52	4.50	4.52	114,854,616
15 Dec 20	4.51000 -0.02	4.54	4.50	4.53	176,730,192
14 Dec 20	4.53000 -0.02	4.56	4.52	4.55	155,454,768
11 Dec 20	4.55000 -0.03	4.58	4.52	4.58	254,887,904
10 Dec 20	4.58000 -0.04	4.64	4.57	4.62	139,102,224
09 Dec 20	4.62000 -0.02	4.68	4.62	4.64	102,005,112
08 Dec 20	4.64000 -0.01	4.68	4.63	4.66	98,382,032
07 Dec 20	4.65000 -0.05	4.70	4.63	4.69	131,011,328
04 Dec 20	4.70000 -0.03	4.73	4.67	4.73	113,514,720
03 Dec 20	4.73000 -0.01	4.76	4.71	4.75	121,052,632
02 Dec 20	4.74000 -0.04	4.80	4.72	4.78	151,189,392
01 Dec 20	4.78000 +0.07	4.79	4.67	4.69	233,159,392
30 Nov 20	4.71000 -0.04	4.86	4.68	4.78	433,266,848
27 Nov 20	4.75000 +0.12	4.75	4.62	4.64	270,401,984
26 Nov 20	4.63000 +0.02	4.64	4.60	4.61	82,098,736
25 Nov 20	4.61000 -0.01	4.66	4.61	4.64	100,566,840
24 Nov 20	4.62000 -0.02	4.66	4.62	4.64	105,994,168
23 Nov 20	4.64000 +0.04	4.65	4.59	4.60	127,466,200
20 Nov 20	4.60000 -0.01	4.62	4.58	4.62	59,113,464
19 Nov 20	4.61000 -0.01	4.64	4.59	4.62	79,107,272
18 Nov 20	4.62000 +0.03	4.64	4.57	4.58	149,566,848
17 Nov 20	4.59000 +0.03	4.60	4.55	4.56	113,930,400
16 Nov 20	4.56000 +0.01	4.58	4.55	4.56	84,595,072
13 Nov 20	4.55000 -0.04	4.59	4.54	4.58	107,363,968
12 Nov 20	4.59000 -0.05	4.64	4.59	4.63	63,543,440
11 Nov 20	4.64000 +0.03	4.65	4.60	4.61	100,186,160
10 Nov 20	4.61000 +0.01	4.64	4.60	4.62	117,540,312
09 Nov 20	4.60000 +0.02	4.62	4.59	4.59	126,825,664
06 Nov 20	4.58000 +0.01	4.60	4.55	4.57	87,423,072
05 Nov 20	4.57000 +0.02	4.59	4.55	4.57	72,208,096
04 Nov 20	4.55000 +0.01	4.57	4.53	4.56	80,418,448
03 Nov 20	4.54000 +0.03	4.57	4.52	4.53	92,351,488
02 Nov 20	4.51000 -0.02	4.55	4.51	4.53	87,623,456
30 Oct 20	4.53000 -0.03	4.58	4.52	4.57	80,706,584
29 Oct 20	4.56000 -0.02	4.58	4.55	4.56	83,056,760
28 Oct 20	4.58000 -0.01	4.59	4.55	4.58	92,644,016
27 Oct 20	4.59000 -0.04	4.62	4.58	4.62	86,229,120
26 Oct 20	4.63000 -0.02	4.69	4.61	4.65	184,553,792
23 Oct 20	4.65000 +0.06	4.67	4.58	4.59	190,847,392
22 Oct 20	4.59000 -0.01	4.62	4.57	4.59	100,424,936
21 Oct 20	4.60000 +0.03	4.60	4.55	4.58	111,346,192
20 Oct 20	4.57000 -0.03	4.60	4.56	4.59	89,529,952
19 Oct 20	4.60000 -0.01	4.68	4.59	4.61	169,462,704
16 Oct 20	4.61000 +0.03	4.63	4.57	4.58	136,639,488
15 Oct 20	4.58000 +0.02	4.60	4.55	4.56	92,267,440
14 Oct 20	4.56000 -0.02	4.59	4.55	4.58	66,448,880
13 Oct 20	4.58000 -0.02	4.60	4.57	4.59	64,200,852
12 Oct 20	4.60000 +0.05	4.61	4.55	4.55	134,687,104
09 Oct 20	4.55000 +0.01	4.57	4.54	4.55	77,841,344
30 Sep 20	4.54000 -0.02	4.59	4.53	4.57	73,130,312
29 Sep 20	4.56000 -0.02	4.60	4.56	4.59	63,437,140
28 Sep 20	4.58000 +0.01	4.59	4.56	4.57	58,805,224
25 Sep 20	4.57000 +0.00	4.58	4.56	4.56	48,649,600
24 Sep 20	4.57000 -0.04	4.61	4.56	4.61	90,289,424
23 Sep 20	4.61000 +0.00	4.63	4.61	4.62	54,309,328
22 Sep 20	4.61000 -0.04	4.67	4.61	4.64	88,795,832
21 Sep 20	4.65000 -0.03	4.69	4.64	4.68	81,878,952
18 Sep 20	4.68000 +0.04	4.68	4.64	4.66	129,454,992
17 Sep 20	4.64000 -0.01	4.66	4.63	4.65	64,260,284
16 Sep 20	4.65000 +0.03	4.65	4.61	4.63	85,061,328
15 Sep 20	4.62000 +0.00	4.64	4.61	4.62	62,412,784
14 Sep 20	4.62000 +0.01	4.63	4.61	4.62	72,105,152
11 Sep 20	4.61000 -0.01	4.62	4.59	4.61	72,069,472
10 Sep 20	4.62000 -0.01	4.65	4.60	4.64	109,700,336
09 Sep 20	4.63000 -0.02	4.65	4.63	4.64	85,335,400
08 Sep 20	4.65000 +0.02	4.66	4.62	4.63	99,553,792
07 Sep 20	4.63000 -0.02	4.66	4.62	4.64	94,870,904
04 Sep 20	4.65000 -0.02	4.66	4.64	4.65	92,407,040
03 Sep 20	4.67000 -0.02	4.70	4.66	4.68	109,104,000
02 Sep 20	4.69000 -0.03	4.73	4.67	4.72	145,891,968
01 Sep 20	4.72000 -0.01	4.74	4.71	4.73	117,105,064
31 Aug 20	4.73000 -0.04	4.78	4.73	4.76	158,051,136
28 Aug 20	4.77000 +0.02	4.78	4.73	4.75	110,836,144
27 Aug 20	4.75000 +0.00	4.76	4.74	4.76	78,449,840
26 Aug 20	4.75000 -0.02	4.77	4.75	4.77	89,305,520
25 Aug 20	4.77000 +0.01	4.78	4.76	4.77	55,027,392
24 Aug 20	4.76000 -0.01	4.78	4.76	4.78	94,398,616
21 Aug 20	4.77000 +0.00	4.79	4.76	4.78	89,912,432
20 Aug 20	4.77000 -0.02	4.79	4.76	4.79	104,757,600
19 Aug 20	4.79000 -0.03	4.83	4.79	4.82	103,785,888
18 Aug 20	4.82000 -0.04	4.85	4.81	4.85	150,016,160
17 Aug 20	4.86000 +0.07	4.89	4.78	4.79	322,783,360
14 Aug 20	4.79000 +0.03	4.79	4.76	4.76	103,371,776
13 Aug 20	4.76000 -0.01	4.78	4.76	4.78	81,295,864
12 Aug 20	4.77000 +0.00	4.78	4.75	4.77	163,725,632
11 Aug 20	4.77000 -0.01	4.81	4.76	4.78	212,197,488
10 Aug 20	4.78000 +0.02	4.80	4.75	4.76	142,110,144
07 Aug 20	4.76000 -0.02	4.78	4.75	4.78	120,254,976
06 Aug 20	4.78000 +0.00	4.81	4.76	4.79	139,909,216
05 Aug 20	4.78000 -0.04	4.82	4.77	4.81	140,276,432
04 Aug 20	4.82000 +0.05	4.84	4.76	4.78	254,207,936
03 Aug 20	4.77000 +0.01	4.79	4.75	4.77	197,288,576
31 Jul 20	4.76000 -0.01	4.81	4.74	4.77	189,338,544
30 Jul 20	4.77000 -0.03	4.83	4.77	4.79	129,069,832
29 Jul 20	4.80000 +0.04	4.81	4.74	4.76	144,513,344
28 Jul 20	4.76000 +0.00	4.79	4.74	4.78	107,332,296
27 Jul 20	4.76000 -0.01	4.80	4.74	4.80	117,590,808
24 Jul 20	4.77000 -0.09	4.86	4.76	4.86	223,351,776
23 Jul 20	4.86000 -0.05	4.94	4.84	4.90	183,975,072
22 Jul 20	4.91000 -0.02	4.98	4.91	4.93	178,068,848
21 Jul 20	4.93000 -0.03	4.98	4.91	4.97	123,115,656
20 Jul 20	4.96000 +0.07	4.99	4.87	4.89	195,178,928
17 Jul 20	4.89000 -0.02	4.94	4.86	4.92	172,749,168
16 Jul 20	4.91000 -0.05	5.01	4.91	4.97	218,339,456
15 Jul 20	4.96000 -0.07	5.07	4.96	5.05	214,909,072
14 Jul 20	5.03000 -0.41	5.15	5.02	5.14	276,485,920
13 Jul 20	5.44000 +0.02	5.49	5.38	5.40	293,929,856
10 Jul 20	5.42000 -0.16	5.60	5.40	5.57	238,513,632
09 Jul 20	5.58000 -0.08	5.68	5.56	5.65	239,070,288
08 Jul 20	5.66000 +0.01	5.73	5.62	5.64	261,358,000
07 Jul 20	5.65000 -0.02	5.78	5.65	5.73	360,083,776
06 Jul 20	5.67000 +0.32	5.72	5.37	5.38	396,344,864
03 Jul 20	5.35000 +0.08	5.38	5.28	5.28	146,708,016
02 Jul 20	5.27000 +0.11	5.28	5.16	5.18	155,172,960
01 Jul 20	5.16000 +0.03	5.17	5.11	5.13	77,573,184
30 Jun 20	5.13000 +0.01	5.14	5.11	5.12	59,877,312
29 Jun 20	5.12000 +0.00	5.15	5.10	5.14	76,714,592
24 Jun 20	5.12000 +0.03	5.13	5.09	5.10	68,996,696
23 Jun 20	5.09000 -0.03	5.12	5.09	5.11	44,141,796
22 Jun 20	5.12000 -0.02	5.15	5.11	5.12	61,743,860
19 Jun 20	5.14000 +0.03	5.14	5.10	5.11	86,722,200
18 Jun 20	5.11000 +0.01	5.13	5.08	5.09	58,461,900
17 Jun 20	5.10000 +0.00	5.11	5.08	5.10	41,200,080
16 Jun 20	5.10000 +0.03	5.11	5.09	5.09	36,284,784
15 Jun 20	5.07000 -0.03	5.11	5.07	5.09	61,707,756
12 Jun 20	5.10000 +0.00	5.12	5.08	5.09	63,288,236
11 Jun 20	5.10000 -0.03	5.14	5.10	5.13	58,702,028
10 Jun 20	5.13000 -0.02	5.16	5.13	5.16	44,948,100
09 Jun 20	5.15000 +0.01	5.16	5.14	5.14	37,146,424
08 Jun 20	5.14000 -0.02	5.17	5.13	5.16	50,441,280
05 Jun 20	5.16000 +0.00	5.18	5.15	5.18	32,085,398
04 Jun 20	5.16000 -0.03	5.22	5.16	5.21	34,596,948
03 Jun 20	5.19000 +0.01	5.23	5.18	5.19	55,993,224
02 Jun 20	5.18000 +0.03	5.19	5.14	5.14	66,710,248
01 Jun 20	5.15000 +0.04	5.16	5.11	5.12	53,530,236
29 May 20	5.11000 -0.05	5.15	5.11	5.14	59,722,968
28 May 20	5.16000 +0.05	5.17	5.10	5.11	68,287,936
27 May 20	5.11000 +0.03	5.12	5.08	5.08	46,811,912
26 May 20	5.08000 -0.01	5.11	5.08	5.09	39,345,884
25 May 20	5.09000 +0.02	5.10	5.06	5.09	45,624,292
22 May 20	5.07000 -0.06	5.15	5.07	5.13	59,886,216
21 May 20	5.13000 -0.02	5.16	5.13	5.16	32,590,904
20 May 20	5.15000 +0.01	5.16	5.14	5.14	29,304,940
19 May 20	5.14000 +0.00	5.16	5.14	5.16	36,402,780
18 May 20	5.14000 +0.01	5.16	5.13	5.14	39,499,932
15 May 20	5.13000 +0.01	5.15	5.12	5.13	46,941,780
14 May 20	5.12000 -0.01	5.14	5.11	5.13	37,789,304
13 May 20	5.13000 +0.00	5.14	5.12	5.13	41,525,432
12 May 20	5.13000 -0.02	5.16	5.13	5.15	45,694,832
11 May 20	5.15000 +0.01	5.16	5.13	5.14	50,288,512
08 May 20	5.14000 +0.02	5.15	5.12	5.14	44,015,408
07 May 20	5.12000 -0.01	5.14	5.12	5.13	45,395,464
06 May 20	5.13000 -0.05	5.15	5.12	5.14	84,236,064
30 Apr 20	5.18000 +0.00	5.21	5.17	5.17	58,516,856
29 Apr 20	5.18000 +0.03	5.18	5.11	5.12	66,208,008
28 Apr 20	5.15000 +0.00	5.17	5.11	5.16	47,447,424
27 Apr 20	5.15000 +0.01	5.18	5.13	5.14	53,418,940
24 Apr 20	5.14000 +0.00	5.15	5.12	5.14	31,373,940
23 Apr 20	5.14000 +0.00	5.16	5.13	5.15	40,414,904
22 Apr 20	5.14000 +0.01	5.15	5.11	5.14	39,435,680
21 Apr 20	5.13000 -0.04	5.17	5.13	5.16	46,648,904
20 Apr 20	5.17000 -0.02	5.20	5.16	5.19	53,661,364
17 Apr 20	5.19000 -0.01	5.22	5.18	5.20	53,893,012
16 Apr 20	5.20000 +0.02	5.20	5.16	5.16	45,156,688
15 Apr 20	5.18000 -0.01	5.19	5.16	5.18	46,750,028
14 Apr 20	5.19000 +0.02	5.19	5.16	5.18	50,539,876
13 Apr 20	5.17000 -0.01	5.19	5.17	5.17	27,708,096
10 Apr 20	5.18000 +0.01	5.19	5.16	5.18	33,770,580
09 Apr 20	5.17000 -0.02	5.22	5.17	5.21	45,331,208
08 Apr 20	5.19000 -0.02	5.22	5.18	5.20	45,234,176
07 Apr 20	5.21000 +0.04	5.23	5.20	5.22	64,210,344
03 Apr 20	5.17000 -0.04	5.20	5.16	5.19	31,167,300
02 Apr 20	5.21000 +0.05	5.21	5.14	5.15	42,260,108
01 Apr 20	5.16000 +0.00	5.21	5.15	5.16	51,641,932
31 Mar 20	5.16000 -0.06	5.25	5.16	5.24	58,549,008
30 Mar 20	5.22000 +0.06	5.24	5.14	5.15	89,307,064
27 Mar 20	5.16000 +0.04	5.19	5.12	5.15	54,080,752
26 Mar 20	5.12000 +0.00	5.16	5.08	5.11	64,291,124
25 Mar 20	5.12000 +0.03	5.16	5.11	5.15	59,051,468
24 Mar 20	5.09000 +0.07	5.11	5.05	5.07	65,502,336
23 Mar 20	5.02000 -0.07	5.05	5.00	5.04	77,865,696
20 Mar 20	5.09000 +0.07	5.13	5.04	5.07	91,150,224
19 Mar 20	5.02000 -0.10	5.15	5.00	5.11	116,207,488
18 Mar 20	5.12000 -0.08	5.23	5.11	5.23	93,220,560
17 Mar 20	5.20000 +0.01	5.26	5.17	5.19	112,394,640
16 Mar 20	5.19000 -0.06	5.28	5.18	5.26	103,280,136
13 Mar 20	5.25000 -0.03	5.29	5.15	5.18	122,698,592
12 Mar 20	5.28000 +0.00	5.29	5.24	5.27	72,585,952
11 Mar 20	5.28000 -0.07	5.36	5.28	5.36	75,986,608
10 Mar 20	5.35000 +0.07	5.42	5.24	5.24	136,903,072
09 Mar 20	5.28000 -0.06	5.31	5.21	5.30	237,469,984
06 Mar 20	5.34000 -0.05	5.39	5.33	5.37	60,561,012
05 Mar 20	5.39000 +0.05	5.44	5.34	5.36	125,890,760
04 Mar 20	5.34000 +0.02	5.36	5.31	5.32	52,203,096
03 Mar 20	5.32000 +0.03	5.35	5.30	5.31	83,390,120
02 Mar 20	5.29000 +0.09	5.30	5.21	5.21	83,304,080
28 Feb 20	5.20000 -0.11	5.32	5.20	5.27	104,045,304
27 Feb 20	5.31000 +0.00	5.35	5.29	5.30	61,406,540
26 Feb 20	5.31000 +0.03	5.33	5.25	5.26	95,636,720
25 Feb 20	5.28000 -0.03	5.31	5.26	5.28	78,857,888
24 Feb 20	5.31000 -0.06	5.38	5.31	5.36	71,777,864
21 Feb 20	5.37000 +0.02	5.39	5.33	5.33	79,392,912
20 Feb 20	5.35000 +0.03	5.37	5.29	5.31	79,874,648
19 Feb 20	5.32000 +0.01	5.34	5.30	5.31	52,979,144
18 Feb 20	5.31000 -0.03	5.36	5.30	5.33	56,352,600
17 Feb 20	5.34000 +0.06	5.35	5.27	5.27	58,085,652
14 Feb 20	5.28000 +0.04	5.29	5.23	5.24	44,830,628
13 Feb 20	5.24000 -0.04	5.29	5.24	5.27	51,885,964
12 Feb 20	5.28000 +0.02	5.28	5.25	5.26	42,780,172
11 Feb 20	5.26000 +0.03	5.29	5.23	5.24	67,071,568
10 Feb 20	5.23000 -0.02	5.26	5.22	5.23	60,622,312
07 Feb 20	5.25000 +0.01	5.27	5.20	5.22	66,853,432
06 Feb 20	5.24000 +0.04	5.26	5.18	5.22	95,928,448
05 Feb 20	5.20000 +0.00	5.24	5.16	5.21	92,667,584
04 Feb 20	5.20000 +0.09	5.25	5.12	5.13	129,302,224
03 Feb 20	5.11000 -0.36	5.25	5.05	5.05	189,713,152
23 Jan 20	5.47000 -0.07	5.53	5.46	5.53	107,220,728
22 Jan 20	5.54000 -0.03	5.57	5.51	5.57	75,774,632
21 Jan 20	5.57000 -0.05	5.62	5.56	5.61	68,006,776
20 Jan 20	5.62000 +0.01	5.63	5.60	5.61	50,593,696
17 Jan 20	5.61000 +0.00	5.65	5.60	5.63	42,898,920
16 Jan 20	5.61000 -0.01	5.64	5.61	5.63	44,167,672
15 Jan 20	5.62000 -0.05	5.67	5.62	5.66	48,839,360
14 Jan 20	5.67000 +0.02	5.70	5.65	5.65	60,179,380
13 Jan 20	5.65000 +0.01	5.66	5.62	5.65	48,864,220
10 Jan 20	5.64000 -0.01	5.67	5.63	5.66	47,980,736
09 Jan 20	5.65000 +0.01	5.68	5.64	5.66	70,574,832
08 Jan 20	5.64000 -0.05	5.67	5.63	5.67	88,454,496
07 Jan 20	5.69000 +0.03	5.72	5.66	5.67	100,975,576
06 Jan 20	5.66000 -0.03	5.70	5.65	5.68	110,279,936
03 Jan 20	5.69000 +0.01	5.70	5.68	5.70	79,226,432
02 Jan 20	5.68000 +0.05	5.71	5.66	5.66	120,457,528
31 Dec 19	5.63000 -0.01	5.64	5.61	5.63	66,777,188
30 Dec 19	5.64000 +0.02	5.65	5.58	5.60	92,552,336
27 Dec 19	5.62000 +0.02	5.65	5.59	5.60	90,879,120
26 Dec 19	5.60000 +0.03	5.61	5.56	5.57	49,461,568
25 Dec 19	5.57000 -0.01	5.59	5.56	5.58	37,914,316
24 Dec 19	5.58000 +0.01	5.60	5.56	5.57	34,728,612
23 Dec 19	5.57000 -0.06	5.64	5.56	5.63	78,701,040
20 Dec 19	5.63000 +0.01	5.65	5.61	5.63	75,220,456
19 Dec 19	5.62000 +0.01	5.64	5.61	5.62	65,404,472
18 Dec 19	5.61000 +0.01	5.66	5.60	5.60	125,732,312
17 Dec 19	5.60000 +0.06	5.65	5.53	5.54	130,004,616
16 Dec 19	5.54000 -0.01	5.55	5.52	5.54	77,952,784
13 Dec 19	5.55000 +0.06	5.56	5.50	5.51	116,842,208
12 Dec 19	5.49000 -0.01	5.51	5.48	5.51	52,964,668
11 Dec 19	5.50000 +0.02	5.51	5.47	5.48	64,988,088
10 Dec 19	5.48000 -0.02	5.50	5.47	5.49	48,679,348
09 Dec 19	5.50000 +0.03	5.50	5.46	5.48	62,103,568
06 Dec 19	5.47000 +0.00	5.48	5.45	5.47	55,468,432
05 Dec 19	5.47000 +0.01	5.49	5.46	5.47	56,540,064
04 Dec 19	5.46000 -0.03	5.49	5.44	5.48	77,344,576
03 Dec 19	5.49000 +0.00	5.50	5.47	5.49	58,746,700
02 Dec 19	5.49000 -0.02	5.53	5.48	5.52	51,487,960
29 Nov 19	5.51000 -0.03	5.57	5.50	5.53	63,525,340
28 Nov 19	5.54000 -0.01	5.57	5.52	5.55	43,323,520
27 Nov 19	5.55000 -0.01	5.57	5.54	5.56	34,850,760
26 Nov 19	5.56000 -0.01	5.59	5.55	5.59	94,581,184
25 Nov 19	5.57000 +0.07	5.58	5.51	5.52	71,687,248
22 Nov 19	5.50000 +0.02	5.53	5.48	5.50	61,145,192
21 Nov 19	5.48000 -0.02	5.51	5.47	5.49	76,391,224
20 Nov 19	5.50000 -0.05	5.54	5.50	5.53	59,369,116
19 Nov 19	5.55000 +0.01	5.56	5.52	5.53	48,833,104
18 Nov 19	5.54000 +0.03	5.55	5.51	5.52	51,554,932
15 Nov 19	5.51000 -0.02	5.57	5.51	5.54	53,567,808
14 Nov 19	5.53000 -0.02	5.56	5.52	5.55	58,621,992
13 Nov 19	5.55000 -0.02	5.58	5.53	5.57	70,842,176
12 Nov 19	5.57000 -0.03	5.61	5.56	5.61	63,030,340
11 Nov 19	5.60000 -0.06	5.66	5.58	5.65	79,358,232
08 Nov 19	5.66000 -0.07	5.75	5.65	5.75	80,272,608
07 Nov 19	5.73000 -0.01	5.76	5.71	5.74	57,239,332
06 Nov 19	5.74000 +0.01	5.77	5.72	5.72	56,992,944
05 Nov 19	5.73000 +0.07	5.76	5.65	5.66	141,131,280
04 Nov 19	5.66000 +0.00	5.69	5.64	5.66	64,319,280
01 Nov 19	5.66000 +0.05	5.66	5.59	5.60	68,738,712
31 Oct 19	5.61000 -0.02	5.64	5.59	5.63	64,302,008
30 Oct 19	5.63000 -0.01	5.67	5.62	5.64	44,939,152
29 Oct 19	5.64000 -0.02	5.68	5.62	5.67	56,758,888
28 Oct 19	5.66000 -0.05	5.74	5.64	5.72	96,433,432
25 Oct 19	5.71000 -0.04	5.76	5.66	5.76	91,720,736
24 Oct 19	5.75000 +0.06	5.78	5.69	5.70	91,344,368
23 Oct 19	5.69000 +0.01	5.72	5.66	5.67	59,817,476
22 Oct 19	5.68000 -0.01	5.70	5.65	5.70	61,452,552
21 Oct 19	5.69000 +0.08	5.69	5.61	5.62	67,368,240
18 Oct 19	5.61000 -0.08	5.75	5.61	5.69	90,281,736
17 Oct 19	5.69000 -0.02	5.73	5.67	5.71	55,943,976
16 Oct 19	5.71000 -0.01	5.78	5.67	5.73	89,721,944
15 Oct 19	5.72000 +0.02	5.74	5.67	5.69	108,596,624
14 Oct 19	5.70000 +0.11	5.76	5.61	5.62	178,398,544
11 Oct 19	5.59000 +0.06	5.60	5.52	5.55	94,276,896
10 Oct 19	5.53000 -0.01	5.56	5.52	5.54	66,513,752
09 Oct 19	5.54000 +0.05	5.58	5.46	5.47	89,282,360
08 Oct 19	5.49000 +0.04	5.51	5.44	5.45	86,234,688
30 Sep 19	5.45000 -0.04	5.52	5.45	5.49	66,308,088
27 Sep 19	5.49000 -0.03	5.53	5.47	5.52	77,372,896
26 Sep 19	5.52000 +0.02	5.57	5.49	5.51	83,183,320
25 Sep 19	5.50000 +0.00	5.53	5.47	5.51	53,695,800
24 Sep 19	5.50000 +0.00	5.52	5.49	5.51	38,135,312
23 Sep 19	5.50000 -0.06	5.55	5.48	5.54	59,223,704
20 Sep 19	5.56000 +0.04	5.56	5.52	5.53	78,873,040
19 Sep 19	5.52000 +0.00	5.53	5.50	5.53	51,942,768
18 Sep 19	5.52000 +0.00	5.55	5.51	5.54	53,434,072
17 Sep 19	5.52000 -0.09	5.61	5.52	5.60	61,795,228
16 Sep 19	5.61000 -0.02	5.64	5.59	5.64	55,161,700
12 Sep 19	5.63000 -0.01	5.65	5.61	5.65	54,140,932
11 Sep 19	5.64000 +0.08	5.65	5.57	5.57	101,962,800
10 Sep 19	5.56000 +0.00	5.57	5.53	5.57	52,650,744
09 Sep 19	5.56000 -0.01	5.60	5.55	5.60	94,271,680
06 Sep 19	5.57000 +0.03	5.58	5.53	5.56	84,318,080
05 Sep 19	5.54000 +0.03	5.60	5.50	5.51	149,914,752
04 Sep 19	5.51000 +0.07	5.51	5.43	5.45	127,373,808
03 Sep 19	5.44000 +0.00	5.47	5.42	5.45	69,309,144
02 Sep 19	5.44000 +0.03	5.46	5.41	5.42	61,076,204
30 Aug 19	5.41000 -0.01	5.47	5.41	5.44	62,178,860
29 Aug 19	5.42000 -0.02	5.45	5.41	5.44	68,887,840
28 Aug 19	5.44000 -0.02	5.49	5.44	5.48	61,718,612
27 Aug 19	5.46000 +0.03	5.50	5.43	5.44	95,028,000
26 Aug 19	5.43000 -0.04	5.45	5.41	5.42	64,284,544
23 Aug 19	5.47000 +0.01	5.48	5.45	5.47	59,613,592
22 Aug 19	5.46000 -0.02	5.49	5.46	5.48	39,044,904
21 Aug 19	5.48000 +0.01	5.49	5.46	5.47	43,734,632
20 Aug 19	5.47000 -0.03	5.51	5.47	5.49	56,710,644
19 Aug 19	5.50000 +0.05	5.50	5.40	5.46	99,253,584
16 Aug 19	5.45000 -0.03	5.49	5.45	5.47	72,554,992
15 Aug 19	5.48000 -0.02	5.49	5.45	5.47	49,446,424
14 Aug 19	5.50000 +0.00	5.53	5.49	5.53	46,920,828
13 Aug 19	5.50000 -0.03	5.52	5.48	5.51	48,820,960
12 Aug 19	5.53000 +0.01	5.54	5.50	5.51	54,002,288
09 Aug 19	5.52000 +0.01	5.53	5.49	5.52	67,467,984
08 Aug 19	5.51000 +0.02	5.53	5.50	5.52	58,475,184
07 Aug 19	5.49000 -0.02	5.55	5.49	5.53	53,389,760
06 Aug 19	5.51000 -0.06	5.53	5.47	5.50	95,109,336
05 Aug 19	5.57000 -0.11	5.68	5.57	5.67	90,781,784
02 Aug 19	5.68000 -0.10	5.73	5.67	5.72	98,104,696
01 Aug 19	5.78000 -0.03	5.80	5.75	5.79	57,844,152
31 Jul 19	5.81000 -0.01	5.82	5.78	5.82	56,867,376
30 Jul 19	5.82000 +0.04	5.84	5.78	5.79	65,436,584
29 Jul 19	5.78000 +0.00	5.79	5.77	5.78	53,637,572
26 Jul 19	5.78000 -0.01	5.79	5.77	5.78	52,313,120
25 Jul 19	5.79000 +0.00	5.80	5.77	5.78	62,942,496
24 Jul 19	5.79000 +0.02	5.83	5.77	5.79	66,155,360
23 Jul 19	5.77000 +0.00	5.79	5.75	5.77	54,438,136
22 Jul 19	5.77000 -0.02	5.81	5.75	5.77	56,348,704
19 Jul 19	5.79000 +0.04	5.80	5.75	5.76	45,328,720
18 Jul 19	5.75000 -0.01	5.76	5.73	5.76	37,320,628
17 Jul 19	5.76000 -0.04	5.80	5.75	5.79	42,601,244
16 Jul 19	5.80000 +0.00	5.81	5.78	5.80	39,788,012
15 Jul 19	5.80000 +0.00	5.82	5.71	5.79	67,593,304
12 Jul 19	5.80000 +0.05	5.82	5.75	5.76	44,315,592
11 Jul 19	5.75000 +0.01	5.79	5.74	5.76	38,022,640
10 Jul 19	5.74000 -0.03	5.78	5.73	5.77	50,901,948
09 Jul 19	5.77000 -0.35	5.84	5.76	5.84	95,845,632
08 Jul 19	6.12000 -0.06	6.18	6.10	6.18	106,923,104
05 Jul 19	6.18000 -0.03	6.22	6.17	6.22	75,054,488
04 Jul 19	6.21000 +0.02	6.24	6.18	6.19	81,868,440
03 Jul 19	6.19000 +0.03	6.20	6.14	6.16	79,494,728
02 Jul 19	6.16000 +0.00	6.17	6.14	6.17	104,814,464
01 Jul 19	6.16000 +0.04	6.19	6.14	6.17	95,015,592
28 Jun 19	6.12000 -0.01	6.13	6.08	6.12	69,449,984
27 Jun 19	6.13000 +0.05	6.16	6.09	6.10	115,646,664
26 Jun 19	6.08000 -0.02	6.12	6.07	6.09	96,298,408
25 Jun 19	6.10000 -0.19	6.29	6.07	6.29	231,550,624
24 Jun 19	6.29000 +0.03	6.31	6.26	6.27	59,515,392
21 Jun 19	6.26000 -0.02	6.31	6.25	6.28	94,947,176
20 Jun 19	6.28000 +0.05	6.33	6.22	6.24	147,041,520
19 Jun 19	6.23000 +0.05	6.25	6.21	6.24	110,159,592
18 Jun 19	6.18000 +0.00	6.19	6.15	6.18	56,902,920
17 Jun 19	6.18000 +0.01	6.21	6.16	6.17	54,982,136
14 Jun 19	6.17000 +0.01	6.19	6.15	6.18	66,612,184
13 Jun 19	6.16000 -0.01	6.18	6.12	6.16	59,344,492
12 Jun 19	6.17000 +0.02	6.18	6.12	6.14	74,430,200
11 Jun 19	6.15000 +0.04	6.16	6.10	6.11	111,513,704
10 Jun 19	6.11000 +0.04	6.13	6.08	6.09	82,670,536
06 Jun 19	6.07000 +0.00	6.11	6.06	6.08	73,611,992
05 Jun 19	6.07000 +0.04	6.10	6.04	6.04	81,670,144
04 Jun 19	6.03000 +0.04	6.03	5.99	6.00	90,991,304
03 Jun 19	5.99000 +0.03	6.01	5.96	5.97	76,759,832
31 May 19	5.96000 -0.02	6.00	5.94	5.97	80,198,760
30 May 19	5.98000 +0.01	5.99	5.94	5.98	98,055,600
29 May 19	5.97000 -0.03	6.00	5.96	5.98	62,534,428
28 May 19	6.00000 +0.01	6.04	5.97	5.99	133,242,480
27 May 19	5.99000 +0.00	6.00	5.94	5.98	86,382,832
24 May 19	5.99000 +0.03	6.00	5.97	5.97	66,413,128
23 May 19	5.96000 -0.03	5.99	5.94	5.99	74,578,960
22 May 19	5.99000 +0.00	6.01	5.96	5.99	73,756,760
21 May 19	5.99000 +0.02	6.03	5.97	5.97	80,385,536
20 May 19	5.97000 +0.01	6.02	5.94	5.96	87,255,592
17 May 19	5.96000 -0.04	6.01	5.94	6.00	83,733,936
16 May 19	6.00000 +0.00	6.01	5.97	5.99	74,262,176
15 May 19	6.00000 +0.03	6.03	5.97	5.99	75,971,560
14 May 19	5.97000 -0.02	6.04	5.96	5.97	80,140,640
13 May 19	5.99000 -0.06	6.04	5.98	6.01	65,829,256
10 May 19	6.05000 +0.05	6.08	5.97	6.05	104,895,104
09 May 19	6.00000 -0.05	6.09	5.99	6.05	97,599,368
08 May 19	6.05000 -0.07	6.13	6.04	6.10	89,446,864
07 May 19	6.12000 -0.07	6.18	6.10	6.16	109,315,344
06 May 19	6.19000 -0.07	6.35	6.02	6.17	249,767,408
30 Apr 19	6.26000 +0.02	6.27	6.21	6.24	89,910,432
29 Apr 19	6.24000 +0.06	6.28	6.19	6.21	109,137,560
26 Apr 19	6.18000 -0.05	6.25	6.17	6.22	107,529,704
25 Apr 19	6.23000 -0.02	6.26	6.21	6.24	98,796,200
24 Apr 19	6.25000 -0.02	6.31	6.20	6.30	103,699,072
23 Apr 19	6.27000 +0.00	6.30	6.26	6.27	87,212,832
22 Apr 19	6.27000 -0.15	6.43	6.26	6.42	153,431,776
19 Apr 19	6.42000 +0.03	6.47	6.39	6.40	90,203,816
18 Apr 19	6.39000 -0.08	6.47	6.38	6.46	112,249,216
17 Apr 19	6.47000 -0.03	6.53	6.44	6.47	146,793,952
16 Apr 19	6.50000 +0.21	6.51	6.26	6.28	324,475,200
15 Apr 19	6.29000 +0.00	6.42	6.29	6.37	190,065,232
12 Apr 19	6.29000 +0.00	6.31	6.25	6.30	83,362,504
11 Apr 19	6.29000 -0.01	6.36	6.24	6.30	144,983,056
10 Apr 19	6.30000 -0.04	6.33	6.23	6.32	155,590,336
09 Apr 19	6.34000 -0.03	6.36	6.30	6.36	136,973,440
08 Apr 19	6.37000 +0.04	6.47	6.32	6.35	321,093,504
04 Apr 19	6.33000 +0.03	6.40	6.26	6.27	333,633,568
03 Apr 19	6.30000 +0.02	6.30	6.07	6.11	464,035,040
02 Apr 19	6.28000 -0.04	6.39	6.26	6.33	137,773,488
01 Apr 19	6.32000 +0.08	6.35	6.24	6.25	209,485,696
29 Mar 19	6.24000 +0.13	6.28	6.09	6.11	137,876,128
28 Mar 19	6.11000 -0.07	6.18	6.08	6.17	98,628,768
27 Mar 19	6.18000 -0.01	6.26	6.16	6.18	79,808,776
26 Mar 19	6.19000 -0.01	6.24	6.15	6.24	73,612,296
25 Mar 19	6.20000 -0.19	6.34	6.19	6.30	142,615,952
22 Mar 19	6.39000 -0.01	6.42	6.36	6.41	83,422,752
21 Mar 19	6.40000 -0.08	6.47	6.39	6.46	119,219,368
20 Mar 19	6.48000 +0.04	6.51	6.43	6.44	107,882,392
19 Mar 19	6.44000 -0.05	6.52	6.44	6.50	85,766,736
18 Mar 19	6.49000 +0.11	6.49	6.36	6.40	138,790,560
15 Mar 19	6.38000 +0.01	6.43	6.35	6.37	106,851,888
14 Mar 19	6.37000 +0.01	6.43	6.33	6.35	107,567,328
13 Mar 19	6.36000 +0.02	6.42	6.27	6.34	120,092,296
12 Mar 19	6.34000 +0.02	6.44	6.31	6.38	131,808,160
11 Mar 19	6.32000 +0.02	6.37	6.27	6.31	110,820,616
08 Mar 19	6.30000 -0.27	6.54	6.29	6.49	184,980,032
07 Mar 19	6.57000 -0.12	6.71	6.55	6.70	169,171,184
06 Mar 19	6.69000 -0.04	6.80	6.64	6.74	141,799,568
05 Mar 19	6.73000 +0.03	6.80	6.66	6.70	136,875,088
04 Mar 19	6.70000 +0.11	6.85	6.60	6.66	285,914,944
01 Mar 19	6.59000 +0.19	6.60	6.39	6.44	206,883,728
28 Feb 19	6.40000 -0.03	6.48	6.38	6.45	115,113,176
27 Feb 19	6.43000 +0.08	6.52	6.36	6.37	181,562,528
26 Feb 19	6.35000 -0.19	6.54	6.35	6.47	204,089,168
25 Feb 19	6.54000 +0.34	6.54	6.21	6.22	251,269,024
22 Feb 19	6.20000 +0.08	6.20	6.08	6.13	92,884,432
21 Feb 19	6.12000 -0.02	6.17	6.10	6.15	70,903,824
20 Feb 19	6.14000 +0.01	6.18	6.11	6.16	58,994,528
19 Feb 19	6.13000 -0.04	6.22	6.12	6.16	72,558,624
18 Feb 19	6.17000 +0.09	6.19	6.10	6.14	59,968,544
15 Feb 19	6.08000 -0.13	6.22	6.08	6.20	63,164,848
14 Feb 19	6.21000 -0.06	6.27	6.19	6.26	47,536,908
13 Feb 19	6.27000 +0.11	6.29	6.13	6.17	88,261,688
12 Feb 19	6.16000 -0.01	6.20	6.13	6.19	52,302,300
11 Feb 19	6.17000 -0.05	6.20	6.13	6.17	65,840,544
01 Feb 19	6.22000 -0.03	6.28	6.17	6.28	64,164,288
31 Jan 19	6.25000 +0.15	6.26	6.10	6.13	85,692,272
30 Jan 19	6.10000 -0.04	6.14	6.07	6.12	56,219,260
29 Jan 19	6.14000 +0.13	6.17	6.00	6.00	100,612,912
28 Jan 19	6.01000 -0.01	6.07	5.99	6.05	46,730,236
25 Jan 19	6.02000 +0.03	6.07	5.99	6.03	58,882,192
24 Jan 19	5.99000 -0.01	6.04	5.96	6.02	38,491,668
23 Jan 19	6.00000 -0.02	6.04	5.99	6.04	37,306,868
22 Jan 19	6.02000 -0.01	6.05	6.00	6.02	46,587,964
21 Jan 19	6.03000 +0.05	6.03	5.96	5.96	75,387,784
18 Jan 19	5.98000 +0.07	5.99	5.93	5.97	59,051,768
17 Jan 19	5.91000 -0.05	5.98	5.88	5.98	54,176,788
16 Jan 19	5.96000 +0.01	5.97	5.90	5.94	49,121,460
15 Jan 19	5.95000 +0.06	5.96	5.91	5.92	53,423,576
14 Jan 19	5.89000 -0.03	5.95	5.88	5.91	38,688,836
11 Jan 19	5.92000 +0.07	5.94	5.87	5.89	47,767,496
10 Jan 19	5.85000 -0.03	5.91	5.85	5.89	45,158,552
09 Jan 19	5.88000 +0.03	5.97	5.87	5.90	71,727,352
08 Jan 19	5.85000 +0.02	5.86	5.81	5.84	39,004,128
07 Jan 19	5.83000 -0.03	5.90	5.81	5.89	49,010,704
04 Jan 19	5.86000 +0.08	5.87	5.73	5.75	75,883,632
03 Jan 19	5.78000 +0.11	5.78	5.66	5.67	64,537,500
02 Jan 19	5.67000 -0.12	5.80	5.64	5.77	64,983,644
28 Dec 18	5.79000 +0.07	5.82	5.73	5.73	83,356,136
27 Dec 18	5.72000 +0.04	5.76	5.68	5.73	71,055,136
26 Dec 18	5.68000 +0.05	5.71	5.60	5.61	61,278,496
25 Dec 18	5.63000 +0.02	5.66	5.49	5.58	80,805,632
24 Dec 18	5.61000 -0.04	5.64	5.58	5.61	53,081,064
21 Dec 18	5.65000 +0.01	5.66	5.58	5.64	63,879,040
20 Dec 18	5.64000 -0.07	5.75	5.57	5.70	88,626,832
19 Dec 18	5.71000 +0.02	5.74	5.69	5.71	50,058,808
18 Dec 18	5.69000 -0.06	5.76	5.67	5.71	50,025,584
17 Dec 18	5.75000 +0.01	5.78	5.71	5.74	66,813,156
14 Dec 18	5.74000 -0.06	5.80	5.73	5.79	59,294,800
13 Dec 18	5.80000 +0.04	5.83	5.74	5.76	65,093,628
12 Dec 18	5.76000 -0.01	5.83	5.73	5.83	45,268,928
11 Dec 18	5.77000 -0.02	5.81	5.76	5.78	34,852,436
10 Dec 18	5.79000 -0.07	5.84	5.77	5.82	39,810,836
07 Dec 18	5.86000 +0.03	5.87	5.83	5.84	30,353,854
06 Dec 18	5.83000 -0.08	5.87	5.81	5.85	51,298,720
05 Dec 18	5.91000 -0.05	5.95	5.90	5.93	44,481,764
04 Dec 18	5.96000 +0.04	5.96	5.90	5.92	54,424,376
03 Dec 18	5.92000 +0.07	5.94	5.89	5.93	74,370,672
30 Nov 18	5.85000 +0.05	5.85	5.79	5.80	54,482,516
29 Nov 18	5.80000 -0.03	5.86	5.80	5.86	37,457,148
28 Nov 18	5.83000 +0.03	5.86	5.80	5.80	37,978,616
27 Nov 18	5.80000 +0.01	5.84	5.77	5.80	38,760,060
26 Nov 18	5.79000 +0.01	5.83	5.77	5.83	36,534,420
23 Nov 18	5.78000 -0.05	5.85	5.78	5.81	37,413,244
22 Nov 18	5.83000 -0.02	5.86	5.79	5.86	37,926,544
21 Nov 18	5.85000 +0.00	5.86	5.81	5.82	38,629,376
20 Nov 18	5.85000 -0.05	5.90	5.81	5.88	54,368,056
19 Nov 18	5.90000 +0.05	5.94	5.86	5.88	57,843,828
16 Nov 18	5.85000 +0.00	5.89	5.82	5.85	64,993,484
15 Nov 18	5.85000 +0.07	5.85	5.76	5.79	42,997,044
14 Nov 18	5.78000 -0.06	5.85	5.76	5.85	48,660,832
13 Nov 18	5.84000 +0.00	5.88	5.79	5.80	54,298,832
12 Nov 18	5.84000 +0.04	5.87	5.79	5.80	47,411,908
09 Nov 18	5.80000 -0.15	5.91	5.78	5.91	76,649,904
08 Nov 18	5.95000 +0.06	5.99	5.91	5.95	45,989,152
07 Nov 18	5.89000 -0.04	6.00	5.88	5.93	63,938,784
06 Nov 18	5.93000 +0.01	5.97	5.91	5.93	58,767,884
05 Nov 18	5.92000 -0.04	5.94	5.89	5.94	69,807,592
02 Nov 18	5.96000 +0.06	6.02	5.89	5.97	119,908,776
01 Nov 18	5.90000 -0.10	6.04	5.90	6.02	95,579,016
31 Oct 18	6.00000 +0.00	6.07	5.96	6.01	92,634,936
30 Oct 18	6.00000 +0.08	6.06	5.93	5.94	116,500,728
29 Oct 18	5.92000 +0.01	6.07	5.89	6.02	146,092,432
26 Oct 18	5.91000 -0.04	5.97	5.88	5.95	86,301,288
25 Oct 18	5.95000 +0.10	5.95	5.76	5.77	104,350,096
24 Oct 18	5.85000 +0.08	5.97	5.75	5.76	104,896,360
23 Oct 18	5.77000 -0.07	5.85	5.76	5.83	94,525,472
22 Oct 18	5.84000 +0.13	5.90	5.72	5.72	132,599,504
19 Oct 18	5.71000 +0.11	5.75	5.57	5.62	91,205,304
18 Oct 18	5.60000 -0.05	5.67	5.59	5.66	64,936,136
17 Oct 18	5.65000 +0.07	5.68	5.60	5.62	71,563,088
16 Oct 18	5.58000 +0.03	5.61	5.54	5.55	51,556,868
15 Oct 18	5.55000 -0.03	5.61	5.52	5.58	57,593,132
12 Oct 18	5.58000 +0.08	5.60	5.51	5.51	74,261,992
11 Oct 18	5.50000 -0.23	5.67	5.49	5.64	99,974,688
10 Oct 18	5.73000 +0.04	5.75	5.66	5.70	48,887,748
09 Oct 18	5.69000 +0.00	5.73	5.66	5.67	59,991,452
08 Oct 18	5.69000 -0.15	5.74	5.67	5.71	98,016,160
28 Sep 18	5.84000 +0.03	5.89	5.81	5.82	85,471,720
27 Sep 18	5.81000 +0.01	5.82	5.74	5.82	55,234,976
26 Sep 18	5.80000 +0.05	5.86	5.75	5.75	88,518,576
25 Sep 18	5.75000 -0.04	5.76	5.72	5.73	47,304,112
21 Sep 18	5.79000 +0.16	5.80	5.61	5.63	120,573,152
20 Sep 18	5.63000 -0.01	5.67	5.59	5.65	81,140,864
19 Sep 18	5.64000 +0.02	5.66	5.61	5.62	53,230,856
18 Sep 18	5.62000 +0.06	5.63	5.55	5.55	42,883,416
17 Sep 18	5.56000 -0.04	5.60	5.54	5.60	27,761,948
14 Sep 18	5.60000 +0.00	5.62	5.58	5.62	27,807,338
13 Sep 18	5.60000 +0.10	5.60	5.52	5.54	49,973,280
12 Sep 18	5.50000 +0.01	5.53	5.46	5.47	51,498,168
11 Sep 18	5.49000 -0.05	5.57	5.46	5.54	45,575,552
10 Sep 18	5.54000 -0.02	5.57	5.50	5.55	34,184,944
07 Sep 18	5.56000 -0.04	5.63	5.54	5.60	36,466,100
06 Sep 18	5.60000 +0.02	5.62	5.57	5.58	31,667,494
05 Sep 18	5.58000 -0.13	5.70	5.58	5.68	51,055,184
04 Sep 18	5.71000 +0.06	5.72	5.62	5.64	59,001,364
03 Sep 18	5.65000 +0.03	5.66	5.61	5.61	48,189,008
31 Aug 18	5.62000 +0.04	5.68	5.59	5.60	75,502,968
30 Aug 18	5.58000 -0.07	5.68	5.58	5.65	43,863,324
29 Aug 18	5.65000 +0.01	5.67	5.62	5.65	42,332,848
28 Aug 18	5.64000 -0.04	5.70	5.63	5.67	48,933,704
27 Aug 18	5.68000 +0.03	5.69	5.61	5.65	74,546,624
24 Aug 18	5.65000 +0.13	5.70	5.49	5.51	98,683,056
23 Aug 18	5.52000 +0.02	5.54	5.48	5.51	30,499,896
22 Aug 18	5.50000 -0.01	5.51	5.47	5.51	32,886,014
21 Aug 18	5.51000 +0.01	5.55	5.49	5.50	41,562,808
20 Aug 18	5.50000 +0.08	5.51	5.42	5.44	44,703,856
17 Aug 18	5.42000 -0.04	5.50	5.40	5.49	33,796,504
16 Aug 18	5.46000 +0.01	5.49	5.39	5.43	52,535,060
15 Aug 18	5.45000 -0.07	5.52	5.45	5.51	37,543,912
14 Aug 18	5.52000 +0.00	5.53	5.48	5.52	32,096,166
13 Aug 18	5.52000 -0.06	5.56	5.48	5.54	50,807,320
10 Aug 18	5.58000 -0.03	5.63	5.56	5.61	32,559,538
09 Aug 18	5.61000 +0.04	5.64	5.54	5.56	43,341,984
08 Aug 18	5.57000 -0.04	5.61	5.55	5.61	44,157,952
07 Aug 18	5.61000 +0.06	5.62	5.53	5.57	51,806,648
06 Aug 18	5.55000 +0.02	5.62	5.52	5.54	50,651,560
03 Aug 18	5.53000 +0.00	5.59	5.52	5.54	31,676,556
02 Aug 18	5.53000 -0.10	5.66	5.51	5.61	63,504,004
01 Aug 18	5.63000 -0.12	5.79	5.62	5.75	55,803,836
31 Jul 18	5.75000 +0.04	5.77	5.66	5.69	65,278,260
30 Jul 18	5.71000 +0.05	5.72	5.63	5.65	49,474,920
27 Jul 18	5.66000 +0.00	5.68	5.62	5.66	38,416,232
26 Jul 18	5.66000 -0.02	5.72	5.64	5.70	41,796,248
25 Jul 18	5.68000 -0.04	5.74	5.66	5.73	47,908,088
24 Jul 18	5.72000 +0.05	5.77	5.66	5.67	90,760,384
23 Jul 18	5.67000 +0.03	5.73	5.58	5.62	85,142,328
20 Jul 18	5.64000 +0.15	5.68	5.44	5.50	96,263,368
19 Jul 18	5.49000 -0.04	5.57	5.47	5.55	40,480,520
18 Jul 18	5.53000 -0.01	5.60	5.51	5.57	41,592,720
17 Jul 18	5.54000 -0.06	5.65	5.51	5.63	62,022,352
16 Jul 18	5.60000 -0.41	5.71	5.59	5.71	72,257,320
13 Jul 18	6.01000 -0.03	6.07	5.99	6.05	81,993,528
12 Jul 18	6.04000 +0.10	6.05	5.94	5.95	90,986,672
11 Jul 18	5.94000 -0.05	5.98	5.89	5.91	56,970,168
10 Jul 18	5.99000 +0.04	6.01	5.91	5.94	59,225,612
09 Jul 18	5.95000 +0.19	5.97	5.76	5.78	66,907,016
06 Jul 18	5.76000 +0.00	5.79	5.67	5.76	49,705,276
05 Jul 18	5.76000 +0.08	5.77	5.65	5.66	69,940,400
04 Jul 18	5.68000 +0.01	5.72	5.64	5.65	43,232,296
03 Jul 18	5.67000 +0.07	5.68	5.57	5.60	61,157,204
02 Jul 18	5.60000 -0.14	5.74	5.57	5.73	56,705,676
29 Jun 18	5.74000 +0.06	5.75	5.68	5.70	35,294,024
28 Jun 18	5.68000 -0.03	5.73	5.62	5.65	61,427,240
27 Jun 18	5.71000 -0.05	5.79	5.63	5.75	78,098,632
26 Jun 18	5.76000 -0.11	5.86	5.73	5.85	66,733,424
25 Jun 18	5.87000 -0.09	5.99	5.86	5.98	55,065,120
22 Jun 18	5.96000 +0.00	5.96	5.93	5.94	41,653,132
21 Jun 18	5.96000 -0.01	6.00	5.95	5.97	59,225,936
20 Jun 18	5.97000 -0.06	6.02	5.96	6.01	59,036,468
19 Jun 18	6.03000 +0.02	6.06	5.94	5.96	227,077,456
15 Jun 18	6.01000 +0.04	6.02	5.96	5.97	57,851,336
14 Jun 18	5.97000 +0.01	5.98	5.93	5.93	52,137,360
13 Jun 18	5.96000 +0.00	5.97	5.93	5.94	46,758,808
12 Jun 18	5.96000 -0.01	5.97	5.93	5.95	37,160,776
11 Jun 18	5.97000 +0.00	5.98	5.93	5.95	45,376,748
08 Jun 18	5.97000 -0.06	6.03	5.95	6.03	71,866,104
07 Jun 18	6.03000 +0.01	6.07	6.02	6.03	47,241,112
06 Jun 18	6.02000 -0.02	6.05	6.01	6.04	44,313,016
05 Jun 18	6.04000 -0.01	6.06	6.03	6.05	45,075,040
04 Jun 18	6.05000 +0.04	6.07	6.02	6.04	51,611,220
01 Jun 18	6.01000 -0.01	6.05	5.99	6.02	42,402,584
31 May 18	6.02000 +0.04	6.04	5.98	6.02	81,708,176
30 May 18	5.98000 -0.12	6.06	5.98	6.05	81,988,592
29 May 18	6.10000 +0.02	6.11	6.01	6.07	95,314,104
28 May 18	6.08000 -0.02	6.11	6.05	6.09	50,530,084
25 May 18	6.10000 +0.01	6.12	6.07	6.10	49,240,144
24 May 18	6.09000 -0.02	6.13	6.09	6.12	50,119,084
23 May 18	6.11000 -0.07	6.18	6.11	6.18	62,595,632
22 May 18	6.18000 -0.02	6.21	6.16	6.20	59,063,008
21 May 18	6.20000 +0.02	6.22	6.19	6.21	58,580,484
18 May 18	6.18000 +0.05	6.19	6.12	6.13	53,944,492
17 May 18	6.13000 -0.01	6.16	6.12	6.15	48,004,304
16 May 18	6.14000 -0.07	6.20	6.14	6.19	52,546,392
15 May 18	6.21000 -0.03	6.25	6.18	6.24	63,036,344
14 May 18	6.24000 +0.02	6.27	6.20	6.22	72,166,128
11 May 18	6.22000 +0.02	6.26	6.19	6.20	75,086,536
10 May 18	6.20000 +0.01	6.23	6.16	6.19	48,930,260
09 May 18	6.19000 +0.01	6.20	6.16	6.19	44,763,904
08 May 18	6.18000 +0.05	6.23	6.11	6.12	94,459,960
07 May 18	6.13000 +0.03	6.14	6.06	6.11	62,444,512
04 May 18	6.10000 -0.05	6.16	6.09	6.14	51,601,552
03 May 18	6.15000 -0.04	6.18	6.13	6.15	55,210,564
02 May 18	6.19000 +0.01	6.21	6.13	6.19	65,789,776
27 Apr 18	6.18000 +0.05	6.19	6.13	6.15	55,487,616
26 Apr 18	6.13000 -0.01	6.18	6.09	6.16	62,078,608
25 Apr 18	6.14000 -0.04	6.17	6.12	6.15	57,528,192
24 Apr 18	6.18000 +0.09	6.20	6.09	6.09	82,582,976
23 Apr 18	6.09000 +0.01	6.12	6.05	6.05	49,125,000
20 Apr 18	6.08000 -0.03	6.11	6.03	6.09	94,190,600
19 Apr 18	6.11000 +0.01	6.13	6.07	6.08	55,252,304
18 Apr 18	6.10000 +0.04	6.13	6.07	6.12	86,528,784
17 Apr 18	6.06000 -0.03	6.13	6.06	6.10	80,372,288
16 Apr 18	6.09000 -0.10	6.19	6.08	6.18	103,036,912
13 Apr 18	6.19000 -0.03	6.27	6.19	6.25	54,901,436
12 Apr 18	6.22000 -0.06	6.31	6.21	6.26	71,877,184
11 Apr 18	6.28000 +0.06	6.34	6.20	6.23	136,795,232
10 Apr 18	6.22000 +0.11	6.23	6.10	6.12	115,193,800
09 Apr 18	6.11000 -0.01	6.15	6.10	6.12	55,435,328
04 Apr 18	6.12000 -0.01	6.17	6.12	6.14	55,431,352
03 Apr 18	6.13000 -0.03	6.16	6.10	6.14	82,760,248
02 Apr 18	6.16000 -0.02	6.22	6.15	6.18	94,753,656
30 Mar 18	6.18000 -0.08	6.28	6.15	6.27	105,894,176
29 Mar 18	6.26000 +0.07	6.30	6.14	6.20	96,402,640
28 Mar 18	6.19000 -0.01	6.26	6.16	6.16	90,072,016
27 Mar 18	6.20000 +0.00	6.27	6.18	6.25	89,103,672
26 Mar 18	6.20000 -0.12	6.28	6.18	6.27	85,791,184
23 Mar 18	6.32000 -0.07	6.33	6.20	6.29	213,780,016
22 Mar 18	6.39000 +0.00	6.41	6.36	6.39	70,061,984
21 Mar 18	6.39000 +0.00	6.44	6.37	6.40	66,141,740
20 Mar 18	6.39000 +0.01	6.41	6.35	6.35	54,165,984
19 Mar 18	6.38000 +0.00	6.39	6.34	6.36	53,504,100
16 Mar 18	6.38000 -0.06	6.44	6.37	6.43	76,574,992
15 Mar 18	6.44000 +0.01	6.45	6.41	6.41	49,968,456
14 Mar 18	6.43000 -0.03	6.45	6.41	6.45	60,954,072
13 Mar 18	6.46000 +0.00	6.54	6.45	6.46	134,136,224
12 Mar 18	6.46000 -0.02	6.51	6.44	6.51	106,084,504
09 Mar 18	6.48000 +0.00	6.51	6.45	6.50	78,253,840
08 Mar 18	6.48000 +0.01	6.52	6.43	6.49	75,559,344
07 Mar 18	6.47000 +0.00	6.56	6.46	6.49	143,817,552
06 Mar 18	6.47000 +0.02	6.49	6.41	6.48	116,217,064
05 Mar 18	6.45000 +0.01	6.48	6.41	6.44	89,072,208
02 Mar 18	6.44000 -0.05	6.49	6.42	6.45	91,125,776
01 Mar 18	6.49000 -0.01	6.53	6.43	6.45	79,178,560
28 Feb 18	6.50000 -0.08	6.56	6.48	6.54	117,997,200
27 Feb 18	6.58000 -0.12	6.71	6.54	6.70	194,510,368
26 Feb 18	6.70000 +0.02	6.76	6.65	6.70	156,824,496
23 Feb 18	6.68000 +0.04	6.71	6.61	6.64	188,711,856
22 Feb 18	6.64000 +0.09	6.68	6.60	6.66	179,309,024
14 Feb 18	6.55000 -0.01	6.58	6.49	6.58	98,550,256
13 Feb 18	6.56000 +0.03	6.68	6.55	6.58	192,788,800
12 Feb 18	6.53000 -0.17	6.63	6.50	6.60	197,921,584
09 Feb 18	6.70000 -0.18	6.75	6.36	6.71	496,145,504
08 Feb 18	6.88000 -0.29	7.06	6.74	7.04	373,918,560
07 Feb 18	7.17000 -0.01	7.45	7.00	7.18	548,557,952
06 Feb 18	7.18000 +0.00	7.23	6.98	7.06	573,706,816
05 Feb 18	7.18000 +0.34	7.20	6.75	6.77	403,293,696
02 Feb 18	6.84000 -0.04	6.85	6.75	6.83	163,380,192
01 Feb 18	6.88000 +0.10	6.89	6.73	6.79	402,671,008
31 Jan 18	6.78000 +0.04	6.82	6.71	6.72	220,891,696
30 Jan 18	6.74000 -0.18	6.92	6.72	6.89	261,701,728
29 Jan 18	6.92000 -0.10	7.10	6.87	7.01	318,342,464
26 Jan 18	7.02000 +0.03	7.10	6.94	6.96	316,905,120
25 Jan 18	6.99000 -0.05	7.03	6.88	6.99	274,862,048
24 Jan 18	7.04000 +0.06	7.12	6.91	7.05	480,108,864
23 Jan 18	6.98000 +0.31	6.99	6.66	6.68	556,312,576
22 Jan 18	6.67000 -0.08	6.87	6.62	6.71	459,300,608
19 Jan 18	6.75000 +0.12	6.84	6.68	6.70	648,570,112
18 Jan 18	6.63000 +0.08	6.66	6.49	6.58	516,049,376
17 Jan 18	6.55000 +0.03	6.71	6.53	6.54	312,844,736
16 Jan 18	6.52000 +0.04	6.53	6.43	6.45	211,403,552
15 Jan 18	6.48000 +0.11	6.50	6.37	6.38	245,883,744
12 Jan 18	6.37000 +0.02	6.39	6.35	6.35	98,332,800
11 Jan 18	6.35000 +0.03	6.38	6.33	6.34	110,643,184
10 Jan 18	6.32000 +0.04	6.39	6.27	6.27	232,440,368
09 Jan 18	6.28000 -0.03	6.32	6.27	6.31	56,887,448
08 Jan 18	6.31000 +0.03	6.32	6.28	6.29	72,616,432
05 Jan 18	6.28000 -0.01	6.31	6.26	6.30	77,008,112
04 Jan 18	6.29000 -0.01	6.32	6.27	6.31	60,992,676
03 Jan 18	6.30000 +0.02	6.33	6.25	6.27	72,983,560
02 Jan 18	6.28000 +0.07	6.35	6.20	6.21	132,531,240
29 Dec 17	6.21000 +0.05	6.22	6.16	6.17	53,546,112
28 Dec 17	6.16000 -0.06	6.21	6.16	6.21	71,766,352
27 Dec 17	6.22000 -0.01	6.25	6.16	6.23	76,234,968
26 Dec 17	6.23000 +0.03	6.24	6.18	6.19	61,030,880
25 Dec 17	6.20000 -0.01	6.26	6.19	6.20	49,422,372
22 Dec 17	6.21000 -0.01	6.24	6.21	6.23	31,242,398
21 Dec 17	6.22000 -0.03	6.27	6.20	6.22	53,508,804
20 Dec 17	6.25000 +0.01	6.26	6.18	6.24	63,097,216
19 Dec 17	6.24000 +0.07	6.24	6.16	6.17	50,430,752
18 Dec 17	6.17000 -0.01	6.21	6.16	6.18	49,118,472
15 Dec 17	6.18000 -0.10	6.28	6.18	6.27	73,558,576
14 Dec 17	6.28000 -0.03	6.35	6.26	6.31	51,075,352
13 Dec 17	6.31000 +0.01	6.34	6.27	6.30	47,097,716
12 Dec 17	6.30000 -0.03	6.35	6.29	6.33	42,179,604
11 Dec 17	6.33000 -0.03	6.36	6.31	6.36	59,683,492
08 Dec 17	6.36000 -0.07	6.43	6.34	6.41	73,636,352
07 Dec 17	6.43000 +0.00	6.45	6.36	6.41	93,915,576
06 Dec 17	6.43000 -0.04	6.49	6.41	6.45	113,030,792
05 Dec 17	6.47000 +0.14	6.51	6.33	6.33	228,990,448
04 Dec 17	6.33000 +0.01	6.36	6.30	6.31	56,154,676
01 Dec 17	6.32000 +0.01	6.38	6.31	6.33	72,362,368
30 Nov 17	6.31000 +0.01	6.38	6.28	6.29	76,055,648
29 Nov 17	6.30000 -0.03	6.35	6.25	6.34	72,684,784
28 Nov 17	6.33000 -0.05	6.37	6.32	6.36	73,991,392
27 Nov 17	6.38000 +0.01	6.39	6.29	6.36	151,845,760
24 Nov 17	6.37000 +0.01	6.42	6.32	6.35	115,617,288
23 Nov 17	6.36000 -0.01	6.48	6.32	6.37	246,848,896
22 Nov 17	6.37000 +0.13	6.43	6.24	6.25	221,479,648
21 Nov 17	6.24000 +0.03	6.29	6.17	6.20	183,311,584
20 Nov 17	6.21000 -0.01	6.24	6.14	6.20	149,405,712
17 Nov 17	6.22000 +0.17	6.25	6.04	6.05	266,290,816
16 Nov 17	6.05000 -0.02	6.08	6.03	6.08	59,453,324
15 Nov 17	6.07000 -0.01	6.09	6.04	6.08	65,914,856
14 Nov 17	6.08000 -0.05	6.13	6.06	6.12	107,410,808
13 Nov 17	6.13000 +0.02	6.19	6.11	6.12	138,115,760
10 Nov 17	6.11000 -0.06	6.17	6.10	6.16	122,418,272
09 Nov 17	6.17000 -0.05	6.23	6.16	6.22	82,711,688
08 Nov 17	6.22000 +0.01	6.25	6.19	6.21	101,928,664
07 Nov 17	6.21000 +0.05	6.23	6.15	6.17	113,704,368
06 Nov 17	6.16000 -0.04	6.20	6.15	6.19	59,431,880
03 Nov 17	6.20000 +0.02	6.22	6.14	6.17	119,308,176
02 Nov 17	6.18000 +0.01	6.19	6.12	6.17	75,341,488
01 Nov 17	6.17000 -0.05	6.23	6.16	6.22	95,540,016
31 Oct 17	6.22000 -0.04	6.26	6.21	6.24	64,296,760
30 Oct 17	6.26000 -0.02	6.31	6.22	6.30	103,298,224
27 Oct 17	6.28000 +0.03	6.32	6.23	6.25	93,019,416
26 Oct 17	6.25000 -0.07	6.33	6.23	6.32	116,971,040
25 Oct 17	6.32000 -0.03	6.37	6.31	6.35	55,422,524
24 Oct 17	6.35000 +0.03	6.38	6.31	6.33	73,334,976
23 Oct 17	6.32000 -0.04	6.36	6.32	6.35	55,465,152
20 Oct 17	6.36000 -0.03	6.38	6.34	6.37	37,814,504
19 Oct 17	6.39000 +0.04	6.40	6.33	6.35	93,804,152
18 Oct 17	6.35000 +0.05	6.36	6.30	6.31	91,529,800
17 Oct 17	6.30000 -0.05	6.35	6.29	6.34	63,941,568
16 Oct 17	6.35000 +0.04	6.35	6.31	6.33	62,729,412
13 Oct 17	6.31000 -0.01	6.36	6.31	6.33	64,470,964
12 Oct 17	6.32000 -0.06	6.39	6.31	6.37	71,199,472
11 Oct 17	6.38000 +0.00	6.41	6.34	6.39	80,255,968
10 Oct 17	6.38000 +0.06	6.40	6.32	6.33	79,942,336
09 Oct 17	6.32000 +0.00	6.52	6.31	6.48	176,870,352
29 Sep 17	6.32000 -0.01	6.36	6.31	6.32	52,691,424
28 Sep 17	6.33000 -0.01	6.35	6.29	6.33	66,852,152
27 Sep 17	6.34000 -0.05	6.39	6.33	6.37	77,148,280
26 Sep 17	6.39000 -0.01	6.40	6.35	6.39	84,697,520
25 Sep 17	6.40000 +0.05	6.42	6.33	6.35	117,485,024
22 Sep 17	6.35000 +0.01	6.38	6.31	6.33	94,034,920
21 Sep 17	6.34000 +0.05	6.37	6.28	6.30	88,186,344
20 Sep 17	6.29000 -0.04	6.35	6.28	6.32	73,092,072
19 Sep 17	6.33000 +0.01	6.35	6.25	6.33	129,783,800
18 Sep 17	6.32000 -0.03	6.39	6.30	6.37	87,718,232
15 Sep 17	6.35000 -0.02	6.37	6.30	6.36	66,916,240
14 Sep 17	6.37000 -0.08	6.48	6.35	6.45	79,248,896
13 Sep 17	6.45000 -0.05	6.49	6.45	6.48	47,188,856
12 Sep 17	6.50000 +0.02	6.52	6.45	6.51	66,138,836
11 Sep 17	6.48000 +0.01	6.54	6.47	6.50	80,656,152
08 Sep 17	6.47000 -0.05	6.54	6.46	6.50	60,180,148
07 Sep 17	6.52000 -0.02	6.59	6.51	6.54	52,145,048
06 Sep 17	6.54000 -0.04	6.62	6.50	6.57	65,920,368
05 Sep 17	6.58000 +0.05	6.65	6.53	6.56	98,077,744
04 Sep 17	6.53000 +0.03	6.57	6.44	6.44	77,797,512
01 Sep 17	6.50000 -0.08	6.60	6.45	6.57	110,135,616
31 Aug 17	6.58000 -0.07	6.68	6.50	6.67	138,646,304
30 Aug 17	6.65000 -0.01	6.79	6.62	6.66	149,442,608
29 Aug 17	6.66000 -0.04	6.71	6.62	6.67	97,959,224
28 Aug 17	6.70000 +0.08	6.78	6.62	6.65	277,323,200
25 Aug 17	6.62000 +0.35	6.63	6.28	6.28	322,610,880
24 Aug 17	6.27000 -0.03	6.36	6.26	6.29	80,990,400
23 Aug 17	6.30000 +0.06	6.32	6.23	6.24	86,926,016
22 Aug 17	6.24000 +0.01	6.25	6.21	6.24	52,300,412
21 Aug 17	6.23000 -0.01	6.27	6.22	6.25	50,629,748
18 Aug 17	6.24000 -0.02	6.26	6.21	6.23	42,479,764
17 Aug 17	6.26000 +0.03	6.27	6.22	6.24	41,646,844
16 Aug 17	6.23000 -0.05	6.29	6.21	6.26	53,819,028
15 Aug 17	6.28000 +0.05	6.34	6.23	6.24	91,153,408
14 Aug 17	6.23000 -0.06	6.28	6.21	6.24	93,972,208
11 Aug 17	6.29000 +0.01	6.31	6.12	6.24	163,785,648
10 Aug 17	6.28000 -0.04	6.35	6.22	6.32	87,940,992
09 Aug 17	6.32000 -0.11	6.42	6.31	6.41	77,804,480
08 Aug 17	6.43000 -0.04	6.46	6.40	6.45	62,925,996
07 Aug 17	6.47000 +0.00	6.49	6.39	6.47	73,518,576
04 Aug 17	6.47000 -0.04	6.57	6.46	6.48	74,164,768
03 Aug 17	6.51000 -0.07	6.65	6.48	6.57	97,011,088
02 Aug 17	6.58000 +0.13	6.59	6.43	6.44	132,828,144
01 Aug 17	6.45000 +0.05	6.46	6.38	6.41	81,904,976
31 Jul 17	6.40000 -0.03	6.49	6.39	6.42	69,569,312
28 Jul 17	6.43000 -0.02	6.43	6.36	6.42	66,474,416
27 Jul 17	6.45000 -0.04	6.50	6.40	6.47	105,710,952
26 Jul 17	6.49000 +0.04	6.62	6.42	6.46	138,499,344
25 Jul 17	6.45000 +0.09	6.50	6.37	6.39	155,138,352
24 Jul 17	6.36000 +0.02	6.44	6.31	6.32	129,378,144
21 Jul 17	6.34000 -0.03	6.37	6.33	6.36	71,566,512
20 Jul 17	6.37000 -0.02	6.41	6.31	6.37	108,802,696
19 Jul 17	6.39000 +0.03	6.44	6.35	6.36	153,975,344
18 Jul 17	6.36000 -0.01	6.47	6.30	6.33	174,047,616
17 Jul 17	6.37000 +0.18	6.51	6.19	6.21	358,592,416
14 Jul 17	6.19000 +0.06	6.20	6.12	6.16	111,267,432
13 Jul 17	6.13000 +0.09	6.15	6.04	6.05	129,075,656
12 Jul 17	6.04000 +0.05	6.12	5.99	6.00	167,020,320
11 Jul 17	5.99000 +0.08	6.03	5.90	5.92	176,431,552
10 Jul 17	5.91000 +0.01	5.92	5.90	5.90	55,793,124
07 Jul 17	5.90000 -0.29	5.93	5.88	5.93	100,154,688
06 Jul 17	6.19000 -0.01	6.22	6.17	6.21	116,730,064
05 Jul 17	6.20000 +0.01	6.22	6.16	6.19	101,217,320
04 Jul 17	6.19000 +0.00	6.20	6.14	6.19	108,667,624
03 Jul 17	6.19000 +0.03	6.20	6.15	6.16	90,319,496
30 Jun 17	6.16000 +0.01	6.17	6.13	6.15	71,269,896
29 Jun 17	6.15000 +0.01	6.16	6.12	6.14	72,429,632
28 Jun 17	6.14000 +0.03	6.18	6.09	6.10	150,505,056
27 Jun 17	6.11000 +0.02	6.12	6.07	6.11	131,844,232
26 Jun 17	6.09000 -0.08	6.22	6.08	6.16	224,545,168
23 Jun 17	6.17000 +0.02	6.19	6.09	6.14	117,204,008
22 Jun 17	6.15000 +0.03	6.23	6.11	6.11	168,314,624
21 Jun 17	6.12000 +0.03	6.13	6.07	6.10	78,471,320
20 Jun 17	6.09000 +0.02	6.09	6.05	6.07	46,809,724
19 Jun 17	6.07000 +0.02	6.09	6.05	6.06	47,261,760
16 Jun 17	6.05000 +0.00	6.07	6.03	6.05	58,186,776
15 Jun 17	6.05000 -0.02	6.07	6.04	6.05	59,495,096
14 Jun 17	6.07000 +0.00	6.08	6.03	6.08	87,875,864
13 Jun 17	6.07000 +0.01	6.08	6.04	6.06	54,190,376
12 Jun 17	6.06000 -0.06	6.12	6.05	6.10	87,730,944
09 Jun 17	6.12000 +0.01	6.15	6.09	6.12	160,320,784
08 Jun 17	6.11000 -0.02	6.13	6.08	6.12	81,306,368
07 Jun 17	6.13000 +0.01	6.17	6.11	6.12	79,649,200
06 Jun 17	6.12000 +0.01	6.14	6.09	6.10	46,665,304
05 Jun 17	6.11000 -0.11	6.20	6.09	6.20	154,075,632
02 Jun 17	6.22000 -0.03	6.29	6.20	6.23	84,013,976
01 Jun 17	6.25000 +0.05	6.26	6.16	6.19	117,521,128
31 May 17	6.20000 +0.03	6.25	6.13	6.16	118,245,368
26 May 17	6.17000 +0.04	6.20	6.10	6.12	129,086,312
25 May 17	6.13000 +0.11	6.23	6.00	6.01	253,640,336
24 May 17	6.02000 -0.01	6.07	5.96	6.03	83,857,584
23 May 17	6.03000 +0.08	6.06	5.92	5.94	123,857,376
22 May 17	5.95000 +0.03	5.96	5.91	5.92	55,736,760
19 May 17	5.92000 +0.00	5.95	5.91	5.92	35,490,168
18 May 17	5.92000 -0.03	5.96	5.90	5.92	51,654,344
17 May 17	5.95000 -0.04	5.99	5.94	5.98	65,408,712
16 May 17	5.99000 -0.05	6.03	5.95	6.03	97,379,208
15 May 17	6.04000 -0.03	6.10	6.02	6.05	81,020,368
12 May 17	6.07000 +0.13	6.07	5.92	5.93	131,214,424
11 May 17	5.94000 +0.01	5.97	5.90	5.91	62,432,752
10 May 17	5.93000 -0.02	5.97	5.91	5.94	56,336,308
09 May 17	5.95000 -0.04	5.98	5.93	5.95	41,602,592
08 May 17	5.99000 +0.06	6.00	5.87	5.91	83,742,608
05 May 17	5.93000 +0.01	5.94	5.85	5.89	69,914,672
04 May 17	5.92000 +0.00	5.93	5.87	5.91	49,225,580
03 May 17	5.92000 -0.03	5.94	5.90	5.93	37,684,200
02 May 17	5.95000 -0.07	6.01	5.92	6.00	43,647,840
28 Apr 17	6.02000 +0.00	6.03	5.95	6.02	49,817,924
27 Apr 17	6.02000 +0.01	6.03	5.95	6.00	47,083,284
26 Apr 17	6.01000 +0.01	6.04	5.98	6.01	46,063,092
25 Apr 17	6.00000 +0.03	6.04	5.95	5.95	68,187,816
24 Apr 17	5.97000 +0.02	5.99	5.91	5.94	66,284,472
21 Apr 17	5.95000 +0.05	5.97	5.88	5.91	66,202,604
20 Apr 17	5.90000 -0.07	5.99	5.89	5.97	80,439,640
19 Apr 17	5.97000 -0.04	6.02	5.96	6.01	52,837,736
18 Apr 17	6.01000 -0.11	6.11	6.00	6.11	80,065,568
17 Apr 17	6.12000 +0.01	6.15	6.03	6.08	75,785,608
14 Apr 17	6.11000 -0.01	6.12	6.05	6.11	61,736,620
13 Apr 17	6.12000 -0.02	6.14	6.10	6.12	35,178,036
12 Apr 17	6.14000 -0.02	6.15	6.10	6.15	46,682,920
11 Apr 17	6.16000 -0.05	6.20	6.11	6.19	68,988,120
10 Apr 17	6.21000 -0.04	6.24	6.16	6.23	71,941,096
07 Apr 17	6.25000 +0.02	6.25	6.18	6.22	62,245,636
06 Apr 17	6.23000 -0.01	6.26	6.21	6.23	57,167,544
05 Apr 17	6.24000 +0.01	6.27	6.22	6.24	68,789,656
31 Mar 17	6.23000 +0.09	6.28	6.14	6.15	99,145,584
30 Mar 17	6.14000 -0.01	6.18	6.09	6.16	58,388,440
29 Mar 17	6.15000 -0.03	6.21	6.13	6.19	49,217,436
28 Mar 17	6.18000 +0.00	6.22	6.17	6.20	40,048,280
27 Mar 17	6.18000 +0.08	6.19	6.09	6.09	74,188,248
24 Mar 17	6.10000 +0.03	6.15	6.04	6.08	62,055,128
23 Mar 17	6.07000 +0.03	6.11	6.04	6.05	45,458,592
22 Mar 17	6.04000 -0.11	6.14	6.02	6.14	95,639,352
21 Mar 17	6.15000 -0.02	6.19	6.14	6.17	43,444,780
20 Mar 17	6.17000 +0.01	6.20	6.15	6.16	36,992,976
17 Mar 17	6.16000 -0.04	6.24	6.12	6.22	55,238,236
16 Mar 17	6.20000 +0.00	6.26	6.19	6.20	64,354,652
15 Mar 17	6.20000 -0.02	6.22	6.16	6.20	50,940,176
14 Mar 17	6.22000 +0.00	6.26	6.20	6.22	53,433,076
13 Mar 17	6.22000 +0.06	6.23	6.13	6.16	52,190,764
10 Mar 17	6.16000 -0.02	6.21	6.13	6.17	54,404,168
09 Mar 17	6.18000 -0.05	6.23	6.16	6.21	42,303,464
08 Mar 17	6.23000 +0.01	6.26	6.21	6.21	34,479,684
07 Mar 17	6.22000 +0.04	6.24	6.18	6.19	42,777,000
06 Mar 17	6.18000 -0.06	6.26	6.17	6.23	70,065,976
03 Mar 17	6.24000 -0.06	6.32	6.23	6.27	38,057,528
02 Mar 17	6.30000 +0.00	6.41	6.28	6.32	55,061,080
01 Mar 17	6.30000 +0.07	6.39	6.23	6.24	89,247,344
28 Feb 17	6.23000 -0.03	6.32	6.23	6.25	38,002,248
27 Feb 17	6.26000 -0.02	6.29	6.22	6.27	46,900,148
24 Feb 17	6.28000 -0.09	6.37	6.19	6.36	83,800,464
23 Feb 17	6.37000 +0.02	6.42	6.31	6.35	64,322,892
22 Feb 17	6.35000 +0.05	6.37	6.26	6.31	62,203,288
21 Feb 17	6.30000 +0.06	6.43	6.25	6.25	115,804,576
20 Feb 17	6.24000 +0.12	6.32	6.11	6.12	149,472,624
17 Feb 17	6.12000 -0.04	6.21	6.12	6.17	61,584,916
16 Feb 17	6.16000 +0.03	6.20	6.12	6.16	71,030,176
15 Feb 17	6.13000 +0.07	6.16	6.05	6.06	95,688,208
14 Feb 17	6.06000 +0.00	6.07	6.03	6.06	37,417,916
13 Feb 17	6.06000 +0.03	6.09	6.04	6.04	63,657,396
10 Feb 17	6.03000 +0.02	6.04	6.00	6.01	51,703,348
09 Feb 17	6.01000 +0.05	6.02	5.96	5.96	43,595,588
08 Feb 17	5.96000 +0.01	5.97	5.93	5.95	38,739,564
07 Feb 17	5.95000 -0.03	6.00	5.93	5.98	49,516,288
06 Feb 17	5.98000 +0.01	6.02	5.96	5.98	44,545,328
03 Feb 17	5.97000 -0.05	6.04	5.96	6.04	37,744,692
26 Jan 17	6.02000 +0.04	6.07	5.98	5.99	63,626,912
25 Jan 17	5.98000 +0.00	6.00	5.95	5.97	55,538,968
24 Jan 17	5.98000 +0.05	6.00	5.93	5.94	70,558,072
23 Jan 17	5.93000 -0.04	6.00	5.90	5.98	76,860,672
20 Jan 17	5.97000 +0.03	6.01	5.90	5.94	66,374,596
19 Jan 17	5.94000 +0.01	6.00	5.90	5.92	65,682,712
18 Jan 17	5.93000 +0.03	5.93	5.89	5.91	56,726,520
17 Jan 17	5.90000 -0.02	5.95	5.88	5.90	56,611,376
16 Jan 17	5.92000 +0.08	5.96	5.82	5.84	209,973,584
13 Jan 17	5.84000 +0.05	5.87	5.78	5.80	93,630,632
12 Jan 17	5.79000 +0.00	5.82	5.78	5.79	44,728,264
11 Jan 17	5.79000 +0.00	5.82	5.78	5.80	56,394,176
10 Jan 17	5.79000 +0.00	5.81	5.77	5.79	46,713,528
09 Jan 17	5.79000 +0.01	5.81	5.77	5.79	47,079,436
06 Jan 17	5.78000 -0.02	5.80	5.76	5.80	68,754,800
05 Jan 17	5.80000 -0.02	5.83	5.79	5.82	55,040,488
04 Jan 17	5.82000 +0.01	5.85	5.78	5.80	100,682,912
03 Jan 17	5.81000 +0.04	5.83	5.75	5.75	94,310,192
30 Dec 16	5.77000 +0.03	5.77	5.72	5.73	80,307,552
29 Dec 16	5.74000 -0.02	5.77	5.71	5.75	60,257,352
28 Dec 16	5.76000 -0.01	5.80	5.74	5.78	65,590,896
27 Dec 16	5.77000 -0.02	5.83	5.76	5.78	51,708,288
26 Dec 16	5.79000 +0.01	5.80	5.72	5.75	45,173,620
23 Dec 16	5.78000 -0.03	5.82	5.73	5.81	59,073,812
22 Dec 16	5.81000 +0.00	5.86	5.80	5.81	58,884,064
21 Dec 16	5.81000 +0.07	5.83	5.75	5.75	67,861,400
20 Dec 16	5.74000 -0.05	5.81	5.71	5.80	93,029,600
19 Dec 16	5.79000 -0.01	5.82	5.77	5.80	60,588,088
16 Dec 16	5.80000 -0.03	5.87	5.75	5.81	94,751,000
15 Dec 16	5.83000 -0.26	6.04	5.82	6.02	200,450,112
14 Dec 16	6.09000 +0.01	6.18	6.06	6.07	152,736,416
13 Dec 16	6.08000 -0.10	6.16	6.02	6.12	159,309,872
12 Dec 16	6.18000 +0.03	6.27	6.09	6.15	325,983,328
09 Dec 16	6.15000 +0.25	6.19	5.87	5.88	450,314,848
08 Dec 16	5.90000 +0.05	5.91	5.84	5.85	127,842,368
07 Dec 16	5.85000 -0.01	5.87	5.82	5.85	57,053,648
06 Dec 16	5.86000 -0.02	5.89	5.84	5.86	101,615,816
05 Dec 16	5.88000 +0.04	5.89	5.79	5.81	147,537,056
02 Dec 16	5.84000 -0.02	5.88	5.78	5.87	170,771,552
01 Dec 16	5.86000 +0.00	5.90	5.83	5.86	171,685,280
30 Nov 16	5.86000 -0.02	5.90	5.83	5.88	133,579,536
29 Nov 16	5.88000 +0.02	5.89	5.82	5.84	178,906,864
28 Nov 16	5.86000 -0.04	6.03	5.80	5.95	359,811,488
25 Nov 16	5.90000 +0.04	5.94	5.85	5.86	143,629,568
24 Nov 16	5.86000 +0.00	5.90	5.82	5.85	86,347,680
23 Nov 16	5.86000 +0.06	5.95	5.79	5.80	161,475,504
22 Nov 16	5.80000 +0.05	5.83	5.74	5.74	155,574,064
21 Nov 16	5.75000 +0.06	5.79	5.68	5.68	113,409,544
18 Nov 16	5.69000 +0.00	5.70	5.68	5.70	43,741,984
17 Nov 16	5.69000 -0.01	5.71	5.67	5.70	38,121,776
16 Nov 16	5.70000 +0.00	5.71	5.69	5.70	45,685,860
15 Nov 16	5.70000 +0.01	5.71	5.68	5.69	46,943,248
14 Nov 16	5.69000 +0.00	5.73	5.67	5.67	126,742,704
11 Nov 16	5.69000 +0.02	5.72	5.62	5.66	113,352,400
10 Nov 16	5.67000 +0.08	5.68	5.63	5.63	55,890,096
09 Nov 16	5.59000 -0.09	5.68	5.56	5.68	85,561,696
08 Nov 16	5.68000 +0.04	5.70	5.64	5.64	66,224,864
07 Nov 16	5.64000 -0.02	5.66	5.62	5.65	25,663,082
04 Nov 16	5.66000 -0.01	5.69	5.64	5.67	38,516,600
03 Nov 16	5.67000 +0.04	5.68	5.61	5.62	47,552,388
02 Nov 16	5.63000 -0.03	5.65	5.61	5.64	38,538,268
01 Nov 16	5.66000 +0.04	5.66	5.60	5.61	43,132,964
31 Oct 16	5.62000 -0.03	5.64	5.59	5.63	49,811,796
28 Oct 16	5.65000 +0.02	5.69	5.61	5.62	54,677,552
27 Oct 16	5.63000 +0.00	5.64	5.59	5.63	33,753,312
26 Oct 16	5.63000 -0.04	5.68	5.62	5.66	31,115,462
25 Oct 16	5.67000 +0.00	5.71	5.66	5.67	58,745,152
24 Oct 16	5.67000 +0.05	5.70	5.61	5.61	89,270,008
21 Oct 16	5.62000 +0.03	5.62	5.58	5.59	46,911,044
20 Oct 16	5.59000 +0.02	5.61	5.57	5.58	31,815,020
19 Oct 16	5.57000 +0.00	5.61	5.57	5.57	52,751,504
18 Oct 16	5.57000 +0.04	5.58	5.52	5.52	50,174,072
17 Oct 16	5.53000 -0.01	5.57	5.51	5.53	47,928,696
14 Oct 16	5.54000 +0.01	5.54	5.51	5.52	28,838,324
13 Oct 16	5.53000 -0.02	5.55	5.51	5.55	42,853,424
12 Oct 16	5.55000 -0.02	5.57	5.53	5.57	34,911,264
11 Oct 16	5.57000 -0.03	5.59	5.56	5.59	45,368,216
10 Oct 16	5.60000 +0.07	5.60	5.55	5.55	57,156,856
30 Sep 16	5.53000 -0.01	5.55	5.52	5.53	30,650,572
29 Sep 16	5.54000 +0.04	5.54	5.50	5.51	42,995,016
28 Sep 16	5.50000 -0.02	5.53	5.49	5.52	28,594,200
27 Sep 16	5.52000 +0.02	5.53	5.48	5.50	31,962,618
26 Sep 16	5.50000 -0.07	5.57	5.49	5.56	60,881,868
23 Sep 16	5.57000 +0.02	5.58	5.53	5.55	50,690,800
22 Sep 16	5.55000 +0.02	5.58	5.53	5.54	49,639,096
21 Sep 16	5.53000 +0.03	5.53	5.50	5.50	51,449,812
20 Sep 16	5.50000 -0.01	5.52	5.48	5.51	47,997,680
19 Sep 16	5.51000 +0.00	5.54	5.50	5.51	64,681,888
14 Sep 16	5.51000 -0.07	5.57	5.50	5.57	62,974,424
13 Sep 16	5.58000 -0.03	5.62	5.57	5.61	37,387,652
12 Sep 16	5.61000 -0.09	5.67	5.56	5.67	90,366,104
09 Sep 16	5.70000 -0.03	5.74	5.70	5.73	28,420,000
08 Sep 16	5.73000 -0.01	5.76	5.71	5.75	40,531,944
07 Sep 16	5.74000 +0.01	5.76	5.72	5.73	49,475,280
06 Sep 16	5.73000 -0.06	5.81	5.71	5.78	92,335,504
05 Sep 16	5.79000 +0.03	5.81	5.75	5.77	50,352,360
02 Sep 16	5.76000 -0.02	5.78	5.72	5.77	69,497,624
01 Sep 16	5.78000 -0.02	5.81	5.77	5.80	39,790,400
31 Aug 16	5.80000 -0.02	5.84	5.79	5.80	37,914,148
30 Aug 16	5.82000 +0.05	5.84	5.77	5.78	53,320,768
29 Aug 16	5.77000 -0.05	5.82	5.76	5.80	45,028,472
26 Aug 16	5.82000 +0.01	5.83	5.80	5.82	31,743,734
25 Aug 16	5.81000 -0.01	5.83	5.78	5.80	37,978,532
24 Aug 16	5.82000 +0.00	5.85	5.81	5.83	32,448,260
23 Aug 16	5.82000 +0.02	5.89	5.78	5.79	51,714,420
22 Aug 16	5.80000 +0.02	5.81	5.75	5.79	42,607,348
19 Aug 16	5.78000 -0.03	5.84	5.76	5.83	46,593,000
18 Aug 16	5.81000 -0.07	5.93	5.80	5.85	53,029,564
17 Aug 16	5.88000 +0.00	5.92	5.85	5.87	51,002,448
16 Aug 16	5.88000 -0.09	6.02	5.76	6.00	139,295,584
15 Aug 16	5.97000 +0.13	6.03	5.83	5.84	116,580,176
12 Aug 16	5.84000 +0.14	5.85	5.69	5.71	116,153,064
11 Aug 16	5.70000 +0.05	5.81	5.64	5.64	78,227,496
10 Aug 16	5.65000 +0.02	5.67	5.63	5.64	32,881,504
09 Aug 16	5.63000 +0.01	5.65	5.60	5.62	52,389,976
08 Aug 16	5.62000 +0.01	5.63	5.58	5.59	36,811,788
05 Aug 16	5.61000 +0.03	5.62	5.57	5.58	28,657,660
04 Aug 16	5.58000 -0.03	5.62	5.56	5.61	28,989,712
03 Aug 16	5.61000 -0.04	5.64	5.60	5.63	33,651,528
02 Aug 16	5.65000 +0.00	5.67	5.63	5.64	30,738,562
01 Aug 16	5.65000 +0.03	5.67	5.60	5.61	47,385,944
29 Jul 16	5.62000 +0.00	5.63	5.59	5.61	34,693,436
28 Jul 16	5.62000 -0.06	5.65	5.60	5.62	40,789,704
27 Jul 16	5.68000 +0.07	5.69	5.51	5.62	87,574,776
26 Jul 16	5.61000 +0.02	5.62	5.57	5.57	38,269,104
25 Jul 16	5.59000 +0.02	5.60	5.55	5.56	30,746,840
22 Jul 16	5.57000 -0.06	5.63	5.55	5.61	35,696,780
21 Jul 16	5.63000 +0.01	5.66	5.59	5.62	24,435,352
20 Jul 16	5.62000 -0.03	5.66	5.60	5.65	29,498,772
19 Jul 16	5.65000 -0.04	5.70	5.62	5.68	37,335,448
18 Jul 16	5.69000 +0.07	5.70	5.61	5.62	56,509,544
15 Jul 16	5.62000 +0.02	5.63	5.60	5.60	24,299,296
14 Jul 16	5.60000 -0.04	5.67	5.58	5.64	40,253,620
13 Jul 16	5.64000 -0.24	5.69	5.61	5.63	75,115,760
12 Jul 16	5.88000 +0.08	5.90	5.80	5.80	72,261,120
11 Jul 16	5.80000 -0.01	5.84	5.79	5.82	54,708,420
08 Jul 16	5.81000 -0.03	5.85	5.80	5.84	43,786,084
07 Jul 16	5.84000 +0.09	5.91	5.75	5.75	94,309,392
06 Jul 16	5.75000 +0.00	5.78	5.70	5.75	67,768,288
05 Jul 16	5.75000 +0.02	5.76	5.71	5.74	39,723,800
04 Jul 16	5.73000 +0.07	5.75	5.64	5.65	53,561,196
01 Jul 16	5.66000 +0.03	5.70	5.63	5.65	37,004,036
30 Jun 16	5.63000 +0.02	5.65	5.59	5.60	55,404,592
29 Jun 16	5.61000 +0.04	5.62	5.54	5.57	60,441,388
28 Jun 16	5.57000 +0.01	5.59	5.54	5.55	52,426,880
27 Jun 16	5.56000 +0.03	5.58	5.52	5.52	43,193,816
24 Jun 16	5.53000 -0.06	5.63	5.48	5.58	67,084,512
23 Jun 16	5.59000 +0.02	5.60	5.55	5.57	53,565,772
22 Jun 16	5.57000 +0.02	5.59	5.54	5.54	50,450,816
21 Jun 16	5.55000 +0.00	5.61	5.54	5.55	41,726,348
20 Jun 16	5.55000 +0.00	5.57	5.53	5.56	22,268,100
17 Jun 16	5.55000 +0.06	5.56	5.49	5.50	82,477,568
16 Jun 16	5.49000 -0.03	5.51	5.48	5.50	42,310,636
15 Jun 16	5.52000 +0.02	5.53	5.45	5.47	55,792,724
14 Jun 16	5.50000 +0.03	5.52	5.46	5.46	46,783,736
13 Jun 16	5.47000 -0.07	5.55	5.46	5.50	76,226,920
08 Jun 16	5.54000 -0.01	5.56	5.49	5.54	62,390,200
07 Jun 16	5.55000 +0.01	5.56	5.52	5.55	44,758,232
06 Jun 16	5.54000 -0.01	5.56	5.51	5.55	38,152,096
03 Jun 16	5.55000 +0.07	5.56	5.47	5.50	68,871,616
02 Jun 16	5.48000 -0.02	5.51	5.45	5.49	48,025,604
01 Jun 16	5.50000 -0.03	5.54	5.49	5.54	69,742,928
31 May 16	5.53000 +0.15	5.55	5.36	5.37	142,341,440
30 May 16	5.38000 +0.09	5.39	5.28	5.30	73,001,408
27 May 16	5.29000 +0.02	5.31	5.26	5.27	38,875,120
26 May 16	5.27000 +0.01	5.28	5.24	5.25	34,745,108
25 May 16	5.26000 +0.02	5.28	5.24	5.26	30,770,368
24 May 16	5.24000 -0.02	5.26	5.22	5.25	26,164,848
23 May 16	5.26000 +0.00	5.28	5.25	5.26	29,235,268
20 May 16	5.26000 +0.03	5.26	5.22	5.23	26,599,132
19 May 16	5.23000 -0.05	5.27	5.22	5.25	45,785,656
18 May 16	5.28000 +0.03	5.30	5.19	5.23	111,521,312
17 May 16	5.25000 -0.01	5.27	5.23	5.26	40,747,660
16 May 16	5.26000 +0.02	5.27	5.22	5.23	40,374,848
13 May 16	5.24000 -0.01	5.26	5.23	5.24	32,422,292
12 May 16	5.25000 -0.02	5.27	5.22	5.25	43,683,088
11 May 16	5.27000 +0.02	5.29	5.23	5.26	58,419,512
10 May 16	5.25000 -0.03	5.28	5.23	5.26	50,051,808
09 May 16	5.28000 -0.07	5.35	5.26	5.35	72,738,192
06 May 16	5.35000 -0.07	5.43	5.34	5.42	71,724,368
05 May 16	5.42000 -0.01	5.43	5.40	5.42	40,454,160
04 May 16	5.43000 -0.01	5.44	5.41	5.43	45,558,780
03 May 16	5.44000 +0.06	5.45	5.37	5.39	74,048,384
29 Apr 16	5.38000 -0.04	5.42	5.37	5.40	52,656,244
28 Apr 16	5.42000 +0.03	5.46	5.38	5.40	54,195,496
27 Apr 16	5.39000 -0.03	5.42	5.38	5.42	37,871,872
26 Apr 16	5.42000 +0.02	5.43	5.38	5.41	30,407,224
25 Apr 16	5.40000 -0.04	5.43	5.38	5.42	47,585,808
22 Apr 16	5.44000 +0.00	5.48	5.42	5.42	48,723,668
21 Apr 16	5.44000 -0.08	5.51	5.44	5.47	65,139,888
20 Apr 16	5.52000 +0.00	5.53	5.35	5.53	172,762,352
19 Apr 16	5.52000 +0.00	5.55	5.50	5.55	45,010,368
18 Apr 16	5.52000 -0.07	5.58	5.51	5.57	65,368,920
15 Apr 16	5.59000 +0.00	5.62	5.57	5.60	63,810,464
14 Apr 16	5.59000 +0.02	5.62	5.57	5.61	57,592,752
13 Apr 16	5.57000 +0.05	5.61	5.53	5.54	114,551,416
12 Apr 16	5.52000 -0.04	5.56	5.48	5.55	56,921,040
11 Apr 16	5.56000 +0.04	5.59	5.52	5.52	99,989,448
08 Apr 16	5.52000 -0.01	5.56	5.50	5.51	65,214,944
07 Apr 16	5.53000 -0.07	5.62	5.52	5.62	79,967,304
06 Apr 16	5.60000 -0.05	5.63	5.58	5.62	86,613,200
05 Apr 16	5.65000 +0.02	5.66	5.54	5.59	171,612,832
01 Apr 16	5.63000 +0.06	5.63	5.53	5.56	164,098,448
31 Mar 16	5.57000 -0.01	5.61	5.55	5.60	124,953,120
30 Mar 16	5.58000 +0.12	5.60	5.51	5.52	203,013,616
29 Mar 16	5.46000 -0.04	5.51	5.45	5.50	110,729,848
28 Mar 16	5.50000 -0.01	5.56	5.46	5.51	121,563,616
25 Mar 16	5.51000 +0.00	5.52	5.48	5.50	88,654,336
24 Mar 16	5.51000 -0.08	5.59	5.50	5.58	121,346,272
23 Mar 16	5.59000 -0.02	5.62	5.56	5.60	126,556,776
22 Mar 16	5.61000 -0.04	5.67	5.59	5.64	173,680,080
21 Mar 16	5.65000 -0.01	5.71	5.60	5.66	358,896,384
18 Mar 16	5.66000 -0.06	5.73	5.61	5.72	271,223,360
17 Mar 16	5.72000 -0.05	5.77	5.67	5.77	144,231,104
16 Mar 16	5.77000 +0.14	5.79	5.56	5.56	286,351,168
15 Mar 16	5.63000 +0.14	5.66	5.41	5.51	171,021,184
14 Mar 16	5.49000 +0.00	5.56	5.47	5.52	87,289,352
11 Mar 16	5.49000 +0.09	5.50	5.36	5.39	97,674,304
10 Mar 16	5.40000 -0.13	5.53	5.37	5.47	74,590,936
09 Mar 16	5.53000 +0.01	5.54	5.36	5.42	180,190,656
08 Mar 16	5.52000 +0.02	5.55	5.30	5.49	164,504,416
07 Mar 16	5.50000 -0.03	5.59	5.47	5.53	152,152,016
04 Mar 16	5.53000 +0.20	5.64	5.30	5.31	451,007,744
03 Mar 16	5.33000 +0.02	5.34	5.26	5.30	148,243,360
02 Mar 16	5.31000 +0.13	5.32	5.18	5.21	151,451,120
01 Mar 16	5.18000 +0.01	5.22	5.09	5.14	71,678,048
29 Feb 16	5.17000 +0.01	5.26	4.99	5.15	162,766,016
26 Feb 16	5.16000 +0.08	5.20	5.09	5.10	78,338,736
25 Feb 16	5.08000 -0.24	5.33	5.03	5.32	116,881,344
24 Feb 16	5.32000 +0.00	5.34	5.27	5.30	59,727,172
23 Feb 16	5.32000 -0.07	5.38	5.28	5.37	64,921,564
22 Feb 16	5.39000 +0.11	5.40	5.28	5.30	106,256,120
19 Feb 16	5.28000 +0.01	5.30	5.23	5.27	60,055,620
18 Feb 16	5.27000 -0.01	5.33	5.26	5.29	67,058,760
17 Feb 16	5.28000 +0.00	5.31	5.24	5.27	73,955,376
16 Feb 16	5.28000 +0.13	5.29	5.16	5.16	78,025,296
15 Feb 16	5.15000 -0.05	5.17	5.06	5.08	46,311,692
05 Feb 16	5.20000 -0.01	5.22	5.19	5.20	42,955,368
04 Feb 16	5.21000 +0.04	5.24	5.18	5.19	61,605,764
03 Feb 16	5.17000 -0.08	5.22	5.14	5.20	64,302,088
02 Feb 16	5.25000 +0.05	5.28	5.19	5.21	63,142,664
01 Feb 16	5.20000 -0.15	5.35	5.13	5.35	71,674,384
29 Jan 16	5.35000 +0.13	5.39	5.20	5.23	101,623,240
28 Jan 16	5.22000 -0.03	5.27	5.16	5.23	73,116,704
27 Jan 16	5.25000 +0.02	5.29	5.14	5.28	111,911,200
26 Jan 16	5.23000 -0.29	5.49	5.18	5.49	102,330,288
25 Jan 16	5.52000 +0.00	5.54	5.48	5.52	53,996,736
22 Jan 16	5.52000 +0.04	5.55	5.46	5.52	66,571,468
21 Jan 16	5.48000 -0.07	5.69	5.46	5.50	119,212,680
20 Jan 16	5.55000 -0.08	5.61	5.47	5.60	83,947,096
19 Jan 16	5.63000 +0.11	5.65	5.50	5.53	88,824,200
18 Jan 16	5.52000 -0.04	5.58	5.46	5.49	80,170,432
15 Jan 16	5.56000 -0.20	5.76	5.53	5.71	79,410,192
14 Jan 16	5.76000 +0.01	5.77	5.62	5.68	106,332,584
13 Jan 16	5.75000 -0.06	5.87	5.74	5.86	74,893,800
12 Jan 16	5.81000 +0.01	5.90	5.77	5.86	84,113,736
11 Jan 16	5.80000 -0.23	6.00	5.76	5.95	148,067,120
08 Jan 16	6.03000 +0.09	6.12	5.94	6.06	140,670,848
07 Jan 16	5.94000 -0.27	6.17	5.90	6.16	23,371,546
06 Jan 16	6.21000 +0.05	6.21	6.10	6.14	113,592,072
05 Jan 16	6.16000 +0.09	6.23	6.01	6.07	118,130,208
04 Jan 16	6.07000 -0.37	6.44	6.06	6.43	78,425,664
31 Dec 15	6.44000 -0.02	6.47	6.41	6.44	81,563,096
30 Dec 15	6.46000 -0.03	6.49	6.41	6.49	81,941,312
29 Dec 15	6.49000 +0.02	6.51	6.41	6.47	72,203,808
28 Dec 15	6.47000 -0.18	6.67	6.45	6.66	130,048,616
25 Dec 15	6.65000 -0.05	6.70	6.62	6.69	107,692,816
24 Dec 15	6.70000 +0.05	6.72	6.61	6.66	125,589,216
23 Dec 15	6.65000 +0.02	6.75	6.60	6.63	155,399,104
22 Dec 15	6.63000 -0.06	6.69	6.60	6.67	96,636,240
21 Dec 15	6.69000 +0.08	6.76	6.55	6.58	177,484,720
18 Dec 15	6.61000 +0.04	6.77	6.55	6.55	138,584,896
17 Dec 15	6.57000 +0.06	6.62	6.51	6.55	88,488,984
16 Dec 15	6.51000 -0.05	6.58	6.49	6.55	50,517,992
15 Dec 15	6.56000 -0.09	6.66	6.52	6.65	57,855,504
14 Dec 15	6.65000 +0.21	6.67	6.39	6.42	140,850,496
11 Dec 15	6.44000 -0.01	6.50	6.40	6.43	74,397,176
10 Dec 15	6.45000 -0.02	6.60	6.42	6.46	79,185,536
09 Dec 15	6.47000 +0.03	6.52	6.40	6.43	66,993,080
08 Dec 15	6.44000 -0.11	6.55	6.41	6.52	79,294,880
07 Dec 15	6.55000 -0.06	6.67	6.51	6.62	74,451,776
04 Dec 15	6.61000 -0.24	6.77	6.57	6.74	158,160,864
03 Dec 15	6.85000 +0.21	6.89	6.57	6.58	387,920,032
02 Dec 15	6.64000 +0.32	6.70	6.30	6.31	259,434,528
01 Dec 15	6.32000 -0.07	6.43	6.26	6.41	92,093,768
30 Nov 15	6.39000 +0.17	6.44	6.21	6.24	160,823,264
27 Nov 15	6.22000 -0.30	6.52	6.18	6.50	143,023,360
26 Nov 15	6.52000 -0.04	6.59	6.51	6.57	93,063,448
25 Nov 15	6.56000 +0.01	6.58	6.48	6.54	87,862,296
24 Nov 15	6.55000 -0.07	6.61	6.48	6.59	87,809,440
23 Nov 15	6.62000 -0.06	6.70	6.60	6.66	86,718,304
20 Nov 15	6.68000 -0.06	6.77	6.65	6.71	104,079,088
19 Nov 15	6.74000 +0.07	6.76	6.63	6.67	100,868,568
18 Nov 15	6.67000 +0.04	6.80	6.58	6.63	152,060,192
17 Nov 15	6.63000 -0.03	6.83	6.60	6.67	167,813,760
16 Nov 15	6.66000 +0.02	6.72	6.53	6.54	109,033,552
13 Nov 15	6.64000 -0.10	6.80	6.62	6.66	132,003,040
12 Nov 15	6.74000 -0.16	6.96	6.72	6.92	167,088,704
11 Nov 15	6.90000 -0.02	6.92	6.78	6.91	192,324,560
10 Nov 15	6.92000 +0.01	7.07	6.71	6.80	303,340,128
09 Nov 15	6.91000 +0.31	7.15	6.66	6.66	482,613,952
06 Nov 15	6.60000 +0.05	6.64	6.44	6.50	236,424,944
05 Nov 15	6.55000 +0.18	6.70	6.34	6.37	378,459,872
04 Nov 15	6.37000 +0.20	6.40	6.17	6.18	145,615,856
03 Nov 15	6.17000 -0.06	6.27	6.16	6.24	65,049,760
02 Nov 15	6.23000 -0.12	6.35	6.22	6.30	74,311,104
30 Oct 15	6.35000 -0.01	6.39	6.33	6.36	75,543,864
29 Oct 15	6.36000 -0.05	6.41	6.35	6.40	70,608,704
28 Oct 15	6.41000 -0.06	6.47	6.40	6.44	83,293,344
27 Oct 15	6.47000 -0.01	6.48	6.38	6.47	98,886,744
26 Oct 15	6.48000 -0.01	6.56	6.46	6.52	118,782,400
23 Oct 15	6.49000 -0.04	6.52	6.44	6.50	131,715,096
22 Oct 15	6.53000 -0.14	6.64	6.44	6.49	175,190,832
21 Oct 15	6.67000 +0.29	6.77	6.33	6.39	347,346,400
20 Oct 15	6.38000 -0.02	6.40	6.29	6.39	113,590,848
19 Oct 15	6.40000 +0.05	6.49	6.33	6.38	159,388,928
16 Oct 15	6.35000 +0.05	6.38	6.30	6.31	120,432,072
15 Oct 15	6.30000 +0.09	6.30	6.21	6.25	84,572,064
14 Oct 15	6.21000 -0.07	6.31	6.21	6.25	66,894,948
13 Oct 15	6.28000 -0.06	6.34	6.26	6.34	86,197,480
12 Oct 15	6.34000 +0.12	6.44	6.22	6.25	150,850,800
09 Oct 15	6.22000 +0.04	6.27	6.18	6.21	77,078,608
08 Oct 15	6.18000 +0.10	6.25	6.15	6.20	93,370,360
30 Sep 15	6.08000 -0.02	6.17	6.07	6.11	59,838,876
29 Sep 15	6.10000 -0.07	6.14	6.06	6.12	58,834,960
28 Sep 15	6.17000 -0.10	6.21	6.14	6.20	51,314,300
25 Sep 15	6.27000 +0.14	6.30	6.10	6.10	125,241,600
24 Sep 15	6.13000 -0.02	6.20	6.09	6.20	62,995,312
23 Sep 15	6.15000 -0.11	6.26	6.14	6.21	78,035,520
22 Sep 15	6.26000 +0.07	6.32	6.18	6.19	98,878,592
21 Sep 15	6.19000 +0.00	6.20	6.13	6.15	86,394,768
18 Sep 15	6.19000 -0.05	6.29	6.17	6.26	94,411,344
17 Sep 15	6.24000 -0.16	6.38	6.22	6.32	146,684,128
16 Sep 15	6.40000 -0.02	6.59	6.16	6.36	251,732,624
15 Sep 15	6.42000 +0.09	6.49	6.23	6.25	307,175,200
14 Sep 15	6.33000 +0.06	6.51	6.09	6.29	236,874,432
11 Sep 15	6.27000 -0.09	6.38	6.26	6.34	91,349,752
10 Sep 15	6.36000 +0.03	6.45	6.22	6.26	154,211,968
09 Sep 15	6.33000 +0.04	6.39	6.19	6.26	205,369,280
08 Sep 15	6.29000 +0.03	6.45	6.03	6.15	235,395,536
07 Sep 15	6.26000 -0.70	6.73	6.26	6.73	365,172,448
02 Sep 15	6.96000 +0.20	7.00	6.35	6.48	993,646,016
01 Sep 15	6.76000 +0.39	6.78	6.02	6.10	977,743,488
31 Aug 15	6.37000 +0.55	6.40	5.58	5.72	495,155,968
28 Aug 15	5.82000 +0.16	5.89	5.62	5.71	416,725,600
27 Aug 15	5.66000 +0.40	5.72	5.17	5.40	412,299,744
26 Aug 15	5.26000 +0.21	5.45	5.03	5.12	478,274,848
25 Aug 15	5.05000 -0.55	5.62	5.04	5.35	464,029,184
24 Aug 15	5.60000 -0.53	5.99	5.52	5.99	517,248,576
21 Aug 15	6.13000 -0.13	6.30	6.11	6.20	269,581,568
20 Aug 15	6.26000 -0.11	6.40	6.24	6.35	205,230,112
19 Aug 15	6.37000 -0.06	6.47	6.16	6.39	339,273,952
18 Aug 15	6.43000 -0.29	6.82	6.39	6.70	320,755,264
17 Aug 15	6.72000 -0.06	6.78	6.68	6.78	187,328,560
14 Aug 15	6.78000 -0.02	6.82	6.76	6.82	183,543,024
13 Aug 15	6.80000 +0.00	6.85	6.72	6.81	188,624,128
12 Aug 15	6.80000 -0.10	6.87	6.78	6.80	193,306,160
11 Aug 15	6.90000 -0.12	6.99	6.87	6.99	296,683,008
10 Aug 15	7.02000 +0.22	7.05	6.76	6.78	334,488,288
07 Aug 15	6.80000 +0.04	6.86	6.75	6.80	177,884,800
06 Aug 15	6.76000 -0.06	6.85	6.74	6.77	130,097,568
05 Aug 15	6.82000 -0.16	6.96	6.82	6.96	167,858,736
04 Aug 15	6.98000 +0.00	7.00	6.81	6.97	239,515,120
03 Aug 15	6.98000 +0.14	7.00	6.72	6.75	351,086,048
31 Jul 15	6.84000 +0.04	6.88	6.68	6.76	279,906,752
30 Jul 15	6.80000 -0.20	7.01	6.78	7.01	320,465,728
29 Jul 15	7.00000 +0.00	7.02	6.82	6.92	359,856,096
28 Jul 15	7.00000 +0.13	7.22	6.73	6.73	584,137,216
27 Jul 15	6.87000 -0.76	7.57	6.87	7.50	551,750,272
24 Jul 15	7.63000 -0.15	7.80	7.62	7.78	409,364,544
23 Jul 15	7.78000 +0.10	7.82	7.63	7.68	416,092,128
22 Jul 15	7.68000 -0.08	7.78	7.67	7.75	339,257,792
21 Jul 15	7.76000 -0.13	7.91	7.73	7.84	386,277,568
20 Jul 15	7.89000 -0.11	8.00	7.86	7.98	410,832,992
17 Jul 15	8.00000 +0.02	8.05	7.85	8.02	471,203,904
16 Jul 15	7.98000 -0.15	8.25	7.84	8.13	511,637,184
15 Jul 15	8.13000 +0.12	8.17	7.80	7.86	821,527,616
14 Jul 15	8.01000 -0.16	8.20	7.70	8.01	844,775,616
13 Jul 15	8.17000 -0.33	8.48	8.01	8.25	974,826,880
10 Jul 15	8.50000 +0.13	8.99	7.91	8.13	1,357,404,032
09 Jul 15	8.37000 +0.36	8.70	7.50	8.01	1,353,413,504
08 Jul 15	8.01000 -0.89	9.08	8.01	8.25	1,551,347,584
07 Jul 15	8.90000 +0.21	9.18	8.41	8.49	1,368,620,800
06 Jul 15	8.69000 +0.77	8.71	8.25	8.70	1,578,604,160
03 Jul 15	7.92000 -0.56	8.51	7.63	8.43	978,438,656
02 Jul 15	8.48000 +0.21	8.74	8.08	8.33	1,294,881,792
01 Jul 15	8.27000 +0.03	8.79	7.98	8.11	1,325,024,000
30 Jun 15	8.24000 +0.75	8.24	7.60	7.66	1,237,057,280
29 Jun 15	7.49000 +0.10	7.73	6.90	7.65	927,371,840
26 Jun 15	7.39000 -0.45	8.04	7.09	7.70	853,230,272
25 Jun 15	7.84000 -0.24	8.39	7.75	8.32	786,433,216
24 Jun 15	8.08000 +0.15	8.10	7.76	8.00	693,610,496
23 Jun 15	7.93000 +0.35	7.98	7.38	7.58	661,746,432
19 Jun 15	7.58000 -0.54	8.08	7.55	8.00	730,622,144
18 Jun 15	8.12000 -0.87	8.73	8.10	8.70	1,158,978,944
17 Jun 15	8.99000 +0.07	9.58	8.98	9.19	1,667,875,840
16 Jun 15	8.92000 +0.17	9.05	8.61	8.66	973,644,736
15 Jun 15	8.75000 -0.14	9.06	8.68	8.83	942,071,040
12 Jun 15	8.89000 +0.03	8.99	8.52	8.95	916,068,928
11 Jun 15	8.86000 -0.31	9.16	8.76	9.13	964,047,360
10 Jun 15	9.17000 -0.23	9.35	9.01	9.10	949,596,800
09 Jun 15	9.40000 +0.46	9.70	9.03	9.30	1,782,219,904
08 Jun 15	8.94000 +0.81	8.94	8.14	8.29	979,146,560
05 Jun 15	8.13000 +0.01	8.48	7.91	8.29	1,422,465,024
04 Jun 15	8.12000 +0.74	8.12	7.53	7.57	1,759,388,672
03 Jun 15	7.38000 -0.08	7.42	7.12	7.29	807,772,224
02 Jun 15	7.46000 -0.04	7.48	7.30	7.40	932,495,936
01 Jun 15	7.50000 +0.68	7.50	6.76	6.83	1,323,365,248
29 May 15	6.82000 +0.15	6.93	6.65	6.73	537,952,768
28 May 15	6.67000 -0.35	7.05	6.65	7.03	518,613,664
27 May 15	7.02000 -0.03	7.11	6.97	7.06	373,887,552
26 May 15	7.05000 +0.02	7.07	6.95	7.05	404,542,880
25 May 15	7.03000 +0.14	7.04	6.90	6.92	490,002,208
22 May 15	6.89000 +0.17	6.90	6.72	6.76	484,789,088
21 May 15	6.72000 +0.01	6.74	6.65	6.71	281,508,672
20 May 15	6.71000 +0.00	6.82	6.66	6.77	394,184,288
19 May 15	6.71000 +0.18	6.74	6.50	6.52	345,559,776
18 May 15	6.53000 -0.09	6.65	6.51	6.57	247,991,152
15 May 15	6.62000 -0.13	6.77	6.58	6.72	295,460,736
14 May 15	6.75000 -0.03	6.83	6.73	6.82	300,139,008
13 May 15	6.78000 +0.02	6.82	6.73	6.79	388,297,152
12 May 15	6.76000 +0.01	6.81	6.69	6.73	449,632,672
11 May 15	6.75000 +0.10	6.77	6.56	6.63	464,398,848
08 May 15	6.65000 +0.06	6.69	6.52	6.66	268,968,896
07 May 15	6.59000 -0.06	6.72	6.57	6.63	324,998,144
06 May 15	6.65000 -0.04	6.86	6.60	6.75	372,839,520
05 May 15	6.69000 -0.33	7.02	6.68	6.99	487,149,952
04 May 15	7.02000 +0.10	7.12	6.86	6.94	375,728,512
30 Apr 15	6.92000 -0.12	7.10	6.91	7.05	375,552,096
29 Apr 15	7.04000 -0.10	7.10	6.95	7.10	412,360,064
28 Apr 15	7.14000 +0.12	7.41	6.99	7.03	1,084,861,440
27 Apr 15	7.02000 +0.21	7.04	6.85	6.85	622,833,792
24 Apr 15	6.81000 -0.19	6.93	6.73	6.88	556,183,936
23 Apr 15	7.00000 -0.11	7.15	6.90	7.12	535,065,856
22 Apr 15	7.11000 +0.13	7.12	6.95	7.02	595,401,344
21 Apr 15	6.98000 +0.08	6.99	6.80	6.90	539,570,240
20 Apr 15	6.90000 -0.33	7.32	6.86	7.32	822,763,712
17 Apr 15	7.23000 +0.07	7.38	7.17	7.30	747,733,248
16 Apr 15	7.16000 +0.16	7.18	6.92	6.96	585,727,808
15 Apr 15	7.00000 +0.16	7.12	6.80	6.84	805,313,472
14 Apr 15	6.84000 -0.09	6.92	6.80	6.92	480,660,352
13 Apr 15	6.93000 +0.15	7.00	6.81	6.94	743,461,312
10 Apr 15	6.78000 +0.15	6.80	6.60	6.64	620,467,776
09 Apr 15	6.63000 -0.05	6.82	6.60	6.71	734,460,800
08 Apr 15	6.68000 +0.13	6.69	6.49	6.57	794,384,064
07 Apr 15	6.55000 +0.15	6.56	6.44	6.46	664,765,696
03 Apr 15	6.40000 +0.02	6.41	6.33	6.36	343,340,608
02 Apr 15	6.38000 -0.05	6.49	6.33	6.48	385,007,360
01 Apr 15	6.43000 +0.04	6.48	6.36	6.39	381,992,448
31 Mar 15	6.39000 -0.10	6.65	6.38	6.59	573,530,048
30 Mar 15	6.49000 +0.17	6.52	6.33	6.36	583,985,536
27 Mar 15	6.32000 +0.02	6.39	6.25	6.31	311,092,928
26 Mar 15	6.30000 +0.02	6.36	6.20	6.23	319,732,704
25 Mar 15	6.28000 -0.17	6.44	6.26	6.40	385,454,080
24 Mar 15	6.45000 -0.08	6.60	6.43	6.52	515,865,632
23 Mar 15	6.53000 +0.05	6.58	6.48	6.55	434,967,520
20 Mar 15	6.48000 +0.04	6.61	6.36	6.45	530,578,784
19 Mar 15	6.44000 -0.10	6.55	6.39	6.55	367,037,280
18 Mar 15	6.54000 +0.14	6.56	6.39	6.39	520,375,232
17 Mar 15	6.40000 +0.06	6.52	6.33	6.44	395,824,992
16 Mar 15	6.34000 +0.05	6.37	6.23	6.32	332,374,368
13 Mar 15	6.29000 -0.07	6.49	6.22	6.36	482,458,816
12 Mar 15	6.36000 +0.25	6.48	6.15	6.25	625,599,232
11 Mar 15	6.11000 +0.03	6.24	6.07	6.07	321,108,480
10 Mar 15	6.08000 -0.04	6.19	6.03	6.15	377,657,216
09 Mar 15	6.12000 +0.29	6.18	5.75	5.85	518,678,880
06 Mar 15	5.83000 +0.15	5.84	5.67	5.69	247,036,736
05 Mar 15	5.68000 -0.17	5.82	5.61	5.81	300,332,192
04 Mar 15	5.85000 -0.03	5.92	5.80	5.89	181,215,520
03 Mar 15	5.88000 -0.20	6.06	5.88	6.06	287,155,712
02 Mar 15	6.08000 +0.00	6.12	6.01	6.09	315,131,328
27 Feb 15	6.08000 -0.04	6.16	6.05	6.13	203,469,152
26 Feb 15	6.12000 +0.10	6.14	5.95	6.01	208,645,392
25 Feb 15	6.02000 -0.08	6.12	5.98	6.11	152,223,280
17 Feb 15	6.10000 +0.02	6.15	6.08	6.10	119,429,864
16 Feb 15	6.08000 -0.03	6.12	6.04	6.12	150,942,864
13 Feb 15	6.11000 +0.00	6.22	6.07	6.12	227,031,968
12 Feb 15	6.11000 -0.01	6.15	6.03	6.14	91,959,448
11 Feb 15	6.12000 -0.03	6.21	6.09	6.16	116,781,536
10 Feb 15	6.15000 +0.12	6.19	5.99	6.03	197,374,608
09 Feb 15	6.03000 +0.13	6.08	5.82	5.89	213,995,120
06 Feb 15	5.90000 -0.10	6.07	5.84	5.97	205,823,744
05 Feb 15	6.00000 -0.02	6.35	5.99	6.35	432,401,472
04 Feb 15	6.02000 -0.12	6.20	6.01	6.16	195,182,560
03 Feb 15	6.14000 +0.18	6.15	5.95	6.04	225,362,880
02 Feb 15	5.96000 -0.27	6.14	5.95	6.08	273,577,696
30 Jan 15	6.23000 -0.09	6.40	6.22	6.37	201,649,696
29 Jan 15	6.32000 -0.07	6.38	6.22	6.29	245,861,264
28 Jan 15	6.39000 -0.14	6.52	6.36	6.46	347,517,088
27 Jan 15	6.53000 -0.23	6.77	6.42	6.74	476,303,808
26 Jan 15	6.76000 -0.10	6.86	6.63	6.83	324,138,176
23 Jan 15	6.86000 -0.02	7.10	6.79	6.90	436,110,496
22 Jan 15	6.88000 +0.04	6.95	6.75	6.81	462,001,344
21 Jan 15	6.84000 +0.36	6.90	6.42	6.53	575,265,664
20 Jan 15	6.48000 -0.01	6.62	6.31	6.51	466,939,584
19 Jan 15	6.49000 -0.72	6.84	6.49	6.54	733,376,704
16 Jan 15	7.21000 +0.36	7.39	6.87	6.95	819,274,944
15 Jan 15	6.85000 +0.22	6.87	6.55	6.63	322,818,112
14 Jan 15	6.63000 +0.14	6.72	6.51	6.52	307,802,304
13 Jan 15	6.49000 +0.01	6.54	6.40	6.45	181,708,768
12 Jan 15	6.48000 -0.02	6.58	6.33	6.47	348,078,112
09 Jan 15	6.50000 -0.03	6.95	6.42	6.46	602,059,776
08 Jan 15	6.53000 -0.23	6.83	6.48	6.79	411,691,296
07 Jan 15	6.76000 -0.14	6.89	6.64	6.81	416,414,688
06 Jan 15	6.90000 -0.15	7.33	6.86	6.94	573,292,096
05 Jan 15	7.05000 +0.25	7.15	6.72	6.83	662,083,200
31 Dec 14	6.80000 +0.19	6.88	6.53	6.68	702,555,008
30 Dec 14	6.61000 +0.27	6.67	6.27	6.32	637,545,664
29 Dec 14	6.34000 +0.02	6.73	6.20	6.54	791,224,576
26 Dec 14	6.32000 +0.24	6.35	6.04	6.08	481,976,928
25 Dec 14	6.08000 +0.24	6.14	5.80	5.95	434,311,744
24 Dec 14	5.84000 -0.33	6.22	5.72	6.18	500,420,288
23 Dec 14	6.17000 -0.34	6.54	6.16	6.38	543,934,272
22 Dec 14	6.51000 +0.30	6.75	6.15	6.23	872,883,008
19 Dec 14	6.21000 +0.14	6.28	5.97	6.07	616,770,368
18 Dec 14	6.07000 -0.08	6.25	5.95	6.24	649,536,704
17 Dec 14	6.15000 +0.35	6.28	5.78	5.85	965,033,216
16 Dec 14	5.80000 +0.23	5.80	5.50	5.56	566,470,400
15 Dec 14	5.57000 -0.12	5.64	5.44	5.60	347,191,456
12 Dec 14	5.69000 +0.05	5.83	5.61	5.65	352,051,680
11 Dec 14	5.64000 -0.12	5.84	5.53	5.60	482,084,896
10 Dec 14	5.76000 +0.07	5.89	5.35	5.69	683,038,912
09 Dec 14	5.69000 -0.61	6.39	5.67	6.16	864,551,104
08 Dec 14	6.30000 +0.05	6.40	6.00	6.10	723,659,264
05 Dec 14	6.25000 +0.06	6.59	6.00	6.25	938,665,664
04 Dec 14	6.19000 +0.33	6.20	5.68	5.84	722,488,256
03 Dec 14	5.86000 -0.10	6.23	5.68	5.97	845,859,648
02 Dec 14	5.96000 +0.54	5.96	5.34	5.36	798,466,496
01 Dec 14	5.42000 +0.08	5.80	5.38	5.46	874,575,360
28 Nov 14	5.34000 +0.49	5.34	4.84	4.88	961,722,624
27 Nov 14	4.85000 +0.20	4.87	4.71	4.73	593,188,352
26 Nov 14	4.65000 +0.16	4.70	4.48	4.49	398,150,848
25 Nov 14	4.49000 +0.06	4.51	4.39	4.42	251,805,536
24 Nov 14	4.43000 +0.00	4.47	4.34	4.37	337,481,120
21 Nov 14	4.43000 +0.05	4.45	4.35	4.37	145,206,368
20 Nov 14	4.38000 +0.01	4.40	4.34	4.35	122,116,472
19 Nov 14	4.37000 -0.01	4.40	4.35	4.36	96,036,912
18 Nov 14	4.38000 -0.12	4.51	4.36	4.51	189,768,960
17 Nov 14	4.50000 -0.10	4.65	4.48	4.64	195,915,184
14 Nov 14	4.60000 -0.04	4.65	4.54	4.64	151,560,224
13 Nov 14	4.64000 -0.01	4.75	4.61	4.66	194,112,512
12 Nov 14	4.65000 -0.06	4.70	4.55	4.65	230,484,272
11 Nov 14	4.71000 +0.27	4.88	4.47	4.48	616,335,104
10 Nov 14	4.44000 +0.11	4.46	4.38	4.39	230,584,464
07 Nov 14	4.33000 +0.02	4.41	4.30	4.32	194,431,456
06 Nov 14	4.31000 -0.01	4.34	4.28	4.33	71,584,560
05 Nov 14	4.32000 -0.02	4.35	4.31	4.34	79,487,424
04 Nov 14	4.34000 -0.03	4.39	4.31	4.38	134,283,584
03 Nov 14	4.37000 -0.04	4.43	4.35	4.42	164,486,608
31 Oct 14	4.41000 +0.13	4.47	4.27	4.28	338,151,616
30 Oct 14	4.28000 +0.05	4.30	4.20	4.22	164,712,080
29 Oct 14	4.23000 +0.05	4.25	4.17	4.19	103,388,368
28 Oct 14	4.18000 +0.04	4.18	4.13	4.13	71,163,384
27 Oct 14	4.14000 -0.06	4.21	4.11	4.20	97,093,824
24 Oct 14	4.20000 +0.01	4.23	4.19	4.20	61,520,028
23 Oct 14	4.19000 -0.02	4.25	4.19	4.22	89,212,392
22 Oct 14	4.21000 +0.00	4.24	4.20	4.22	57,292,704
21 Oct 14	4.21000 -0.01	4.24	4.20	4.23	52,809,440
20 Oct 14	4.22000 +0.01	4.24	4.21	4.22	51,210,816
17 Oct 14	4.21000 -0.03	4.25	4.16	4.23	97,941,640
16 Oct 14	4.24000 +0.01	4.31	4.20	4.21	136,765,168
15 Oct 14	4.23000 +0.02	4.25	4.19	4.20	65,368,576
14 Oct 14	4.21000 -0.02	4.25	4.19	4.21	80,648,280
13 Oct 14	4.23000 -0.03	4.25	4.20	4.24	84,851,168
10 Oct 14	4.26000 -0.03	4.29	4.25	4.27	87,518,664
09 Oct 14	4.29000 -0.01	4.31	4.27	4.30	71,725,376
08 Oct 14	4.30000 +0.01	4.30	4.26	4.30	92,800,304
30 Sep 14	4.29000 -0.01	4.31	4.27	4.30	83,282,008
29 Sep 14	4.30000 +0.00	4.33	4.27	4.30	119,332,328
26 Sep 14	4.30000 -0.02	4.33	4.27	4.31	64,863,944
25 Sep 14	4.32000 -0.01	4.38	4.32	4.36	106,447,488
24 Sep 14	4.33000 +0.06	4.36	4.24	4.25	163,109,840
23 Sep 14	4.27000 +0.00	4.29	4.23	4.26	65,470,568
22 Sep 14	4.27000 -0.13	4.38	4.25	4.37	117,186,792
19 Sep 14	4.40000 +0.01	4.41	4.36	4.39	116,494,960
18 Sep 14	4.39000 +0.08	4.47	4.30	4.31	282,281,152
17 Sep 14	4.31000 +0.01	4.33	4.29	4.31	86,192,400
16 Sep 14	4.30000 -0.01	4.39	4.29	4.32	165,554,080
15 Sep 14	4.31000 -0.01	4.35	4.29	4.33	96,226,680
12 Sep 14	4.32000 +0.01	4.33	4.27	4.31	53,448,488
11 Sep 14	4.31000 +0.00	4.38	4.29	4.31	92,755,832
10 Sep 14	4.31000 -0.03	4.36	4.28	4.35	90,183,528
09 Sep 14	4.34000 -0.06	4.41	4.33	4.40	76,084,944
05 Sep 14	4.40000 +0.03	4.41	4.36	4.38	88,248,304
04 Sep 14	4.37000 +0.02	4.38	4.33	4.35	71,453,032
03 Sep 14	4.35000 +0.00	4.42	4.32	4.33	149,613,712
02 Sep 14	4.35000 +0.15	4.35	4.18	4.21	165,596,992
01 Sep 14	4.20000 +0.01	4.22	4.16	4.20	64,895,720
29 Aug 14	4.19000 +0.05	4.20	4.14	4.16	63,075,552
28 Aug 14	4.14000 -0.07	4.23	4.14	4.21	92,355,496
27 Aug 14	4.21000 -0.03	4.24	4.20	4.23	55,116,500
26 Aug 14	4.24000 +0.03	4.27	4.20	4.20	92,440,272
25 Aug 14	4.21000 -0.06	4.27	4.20	4.27	85,382,560
22 Aug 14	4.27000 +0.02	4.27	4.22	4.24	65,684,472
21 Aug 14	4.25000 -0.03	4.28	4.22	4.27	91,001,808
20 Aug 14	4.28000 -0.02	4.30	4.26	4.29	73,400,008
19 Aug 14	4.30000 -0.03	4.34	4.26	4.33	89,897,000
18 Aug 14	4.33000 +0.01	4.38	4.31	4.33	92,309,696
15 Aug 14	4.32000 +0.03	4.34	4.27	4.30	91,346,224
14 Aug 14	4.29000 -0.02	4.34	4.28	4.33	98,258,408
13 Aug 14	4.31000 -0.04	4.38	4.26	4.35	135,752,336
12 Aug 14	4.35000 -0.07	4.41	4.34	4.40	153,441,696
11 Aug 14	4.42000 +0.02	4.46	4.40	4.40	146,932,256
08 Aug 14	4.40000 +0.04	4.45	4.35	4.35	175,272,224
07 Aug 14	4.36000 -0.04	4.45	4.35	4.41	170,278,192
06 Aug 14	4.40000 -0.02	4.42	4.33	4.38	178,281,344
05 Aug 14	4.42000 -0.08	4.50	4.38	4.45	249,600,224
04 Aug 14	4.50000 +0.03	4.55	4.40	4.50	246,372,352
01 Aug 14	4.47000 -0.13	4.60	4.46	4.55	373,577,728
31 Jul 14	4.60000 +0.21	4.62	4.35	4.39	508,908,736
30 Jul 14	4.39000 -0.11	4.52	4.36	4.38	460,794,304
29 Jul 14	4.50000 +0.28	4.57	4.25	4.35	767,163,008
28 Jul 14	4.22000 +0.38	4.22	3.90	3.90	577,892,032
25 Jul 14	3.84000 +0.02	3.85	3.81	3.82	71,854,496
24 Jul 14	3.82000 +0.10	3.83	3.72	3.73	146,238,848
23 Jul 14	3.72000 +0.02	3.74	3.70	3.70	56,363,500
22 Jul 14	3.70000 +0.01	3.72	3.68	3.68	43,215,196
21 Jul 14	3.69000 -0.02	3.71	3.68	3.70	29,693,868
18 Jul 14	3.71000 +0.01	3.72	3.68	3.68	40,084,384
17 Jul 14	3.70000 -0.03	3.73	3.68	3.73	50,863,556
16 Jul 14	3.73000 +0.04	3.75	3.68	3.69	101,465,616
15 Jul 14	3.69000 +0.02	3.69	3.66	3.66	73,078,096
14 Jul 14	3.67000 +0.01	3.68	3.65	3.67	72,031,440
11 Jul 14	3.66000 -0.24	3.69	3.64	3.66	107,036,592
10 Jul 14	3.90000 -0.01	3.93	3.89	3.91	70,417,648
09 Jul 14	3.91000 -0.05	3.96	3.90	3.96	60,596,948
08 Jul 14	3.96000 +0.00	3.97	3.93	3.96	44,475,000
07 Jul 14	3.96000 +0.03	3.97	3.93	3.94	58,243,492
04 Jul 14	3.93000 +0.03	3.95	3.90	3.91	65,847,836
03 Jul 14	3.90000 +0.00	3.91	3.88	3.90	43,733,296
02 Jul 14	3.90000 +0.02	3.90	3.87	3.88	43,619,324
01 Jul 14	3.88000 +0.00	3.90	3.86	3.89	30,677,072
30 Jun 14	3.88000 +0.01	3.89	3.86	3.87	34,364,916
27 Jun 14	3.87000 +0.01	3.87	3.85	3.86	31,932,804
26 Jun 14	3.86000 +0.01	3.88	3.85	3.85	29,941,500
25 Jun 14	3.85000 -0.02	3.87	3.84	3.87	29,116,518
24 Jun 14	3.87000 +0.01	3.88	3.85	3.85	27,723,800
23 Jun 14	3.86000 +0.02	3.88	3.83	3.84	40,106,680
20 Jun 14	3.84000 +0.02	3.85	3.82	3.82	38,578,388
19 Jun 14	3.82000 -0.03	3.86	3.81	3.85	51,299,708
18 Jun 14	3.85000 -0.03	3.88	3.84	3.87	60,579,088
17 Jun 14	3.88000 -0.04	3.91	3.86	3.90	64,162,232
16 Jun 14	3.92000 +0.04	3.92	3.87	3.88	82,670,768
13 Jun 14	3.88000 +0.04	3.90	3.82	3.83	111,573,968
12 Jun 14	3.84000 +0.00	3.84	3.82	3.83	37,552,752
11 Jun 14	3.84000 -0.01	3.85	3.82	3.85	42,414,536
10 Jun 14	3.85000 +0.04	3.85	3.81	3.82	67,243,248
09 Jun 14	3.81000 +0.02	3.84	3.79	3.79	42,259,700
06 Jun 14	3.79000 -0.04	3.84	3.79	3.83	34,315,480
05 Jun 14	3.83000 +0.03	3.84	3.78	3.80	50,595,744
04 Jun 14	3.80000 -0.02	3.82	3.78	3.82	33,324,176
03 Jun 14	3.82000 +0.01	3.83	3.81	3.81	39,803,424
30 May 14	3.81000 -0.01	3.82	3.80	3.82	38,037,232
29 May 14	3.82000 +0.00	3.83	3.81	3.83	40,613,132
28 May 14	3.82000 +0.02	3.83	3.79	3.80	43,124,340
27 May 14	3.80000 +0.00	3.82	3.79	3.80	37,120,392
26 May 14	3.80000 -0.01	3.82	3.79	3.82	28,966,284
23 May 14	3.81000 +0.02	3.81	3.77	3.80	41,430,776
22 May 14	3.79000 +0.00	3.83	3.78	3.79	61,886,972
21 May 14	3.79000 +0.03	3.80	3.74	3.75	58,584,528
20 May 14	3.76000 +0.02	3.77	3.75	3.75	38,452,152
19 May 14	3.74000 -0.03	3.77	3.73	3.76	43,408,960
16 May 14	3.77000 +0.00	3.78	3.75	3.76	53,572,956
15 May 14	3.77000 +0.00	3.81	3.76	3.78	95,394,712
14 May 14	3.77000 +0.01	3.77	3.74	3.76	33,504,956
13 May 14	3.76000 +0.00	3.77	3.74	3.76	40,800,600
12 May 14	3.76000 +0.04	3.77	3.72	3.73	74,044,568
09 May 14	3.72000 +0.01	3.73	3.70	3.72	28,823,066
08 May 14	3.71000 +0.00	3.74	3.70	3.71	42,747,172
07 May 14	3.71000 -0.01	3.72	3.70	3.71	37,415,496
06 May 14	3.72000 +0.01	3.73	3.69	3.70	36,467,208
05 May 14	3.71000 +0.00	3.72	3.68	3.70	55,226,756
30 Apr 14	3.71000 +0.00	3.73	3.70	3.73	52,252,776
29 Apr 14	3.71000 +0.00	3.73	3.69	3.71	65,084,804
28 Apr 14	3.71000 -0.02	3.74	3.70	3.73	62,301,388
25 Apr 14	3.73000 +0.00	3.77	3.72	3.73	62,428,664
24 Apr 14	3.73000 +0.00	3.75	3.71	3.73	42,153,272
23 Apr 14	3.73000 -0.01	3.74	3.72	3.73	46,225,368
22 Apr 14	3.74000 +0.02	3.75	3.71	3.72	50,759,520
21 Apr 14	3.72000 -0.06	3.80	3.72	3.77	53,998,680
18 Apr 14	3.78000 +0.00	3.79	3.75	3.78	35,952,056
17 Apr 14	3.78000 -0.01	3.81	3.78	3.80	31,771,100
16 Apr 14	3.79000 +0.00	3.82	3.77	3.78	55,878,248
15 Apr 14	3.79000 -0.08	3.87	3.78	3.86	83,116,656
14 Apr 14	3.87000 -0.02	3.90	3.85	3.88	50,910,936
11 Apr 14	3.89000 +0.01	3.91	3.85	3.87	120,642,808
10 Apr 14	3.88000 +0.04	3.92	3.82	3.84	128,549,264
09 Apr 14	3.84000 -0.01	3.86	3.81	3.85	104,337,272
08 Apr 14	3.85000 +0.09	3.88	3.75	3.76	169,960,928
04 Apr 14	3.76000 +0.02	3.77	3.72	3.74	62,512,592
03 Apr 14	3.74000 -0.06	3.82	3.72	3.81	108,936,128
02 Apr 14	3.80000 +0.02	3.81	3.77	3.78	61,663,244
01 Apr 14	3.78000 +0.00	3.81	3.76	3.77	54,590,096
31 Mar 14	3.78000 -0.04	3.81	3.75	3.81	84,760,392
28 Mar 14	3.82000 +0.04	3.85	3.77	3.77	102,641,280
27 Mar 14	3.78000 +0.00	3.83	3.74	3.78	71,222,176
26 Mar 14	3.78000 +0.00	3.81	3.77	3.80	40,895,184
25 Mar 14	3.78000 -0.04	3.82	3.77	3.80	48,919,836
24 Mar 14	3.82000 +0.05	3.84	3.77	3.81	118,043,864
21 Mar 14	3.77000 +0.13	3.78	3.61	3.62	124,537,672
20 Mar 14	3.64000 -0.01	3.69	3.63	3.64	37,494,200
19 Mar 14	3.65000 -0.01	3.66	3.62	3.65	31,832,566
18 Mar 14	3.66000 -0.01	3.68	3.65	3.67	33,024,316
17 Mar 14	3.67000 +0.02	3.68	3.65	3.67	29,287,190
14 Mar 14	3.65000 -0.05	3.70	3.63	3.67	52,148,464
13 Mar 14	3.70000 +0.06	3.78	3.65	3.66	89,483,216
12 Mar 14	3.64000 +0.01	3.67	3.59	3.63	65,225,220
11 Mar 14	3.63000 -0.01	3.67	3.62	3.63	47,821,064
10 Mar 14	3.64000 -0.07	3.70	3.62	3.69	69,157,744
07 Mar 14	3.71000 -0.02	3.76	3.70	3.73	43,874,000
06 Mar 14	3.73000 +0.01	3.75	3.70	3.72	49,919,128
05 Mar 14	3.72000 -0.04	3.76	3.71	3.75	43,951,716
04 Mar 14	3.76000 +0.00	3.76	3.71	3.75	56,782,984
03 Mar 14	3.76000 -0.03	3.78	3.74	3.77	66,013,224
28 Feb 14	3.79000 -0.01	3.81	3.75	3.78	51,510,616
27 Feb 14	3.80000 +0.03	3.82	3.74	3.78	75,112,776
26 Feb 14	3.77000 -0.01	3.79	3.74	3.76	37,262,780
25 Feb 14	3.78000 -0.01	3.82	3.76	3.80	52,877,984
24 Feb 14	3.79000 -0.07	3.84	3.76	3.84	100,610,832
21 Feb 14	3.86000 -0.04	3.92	3.84	3.90	51,032,208
20 Feb 14	3.90000 -0.02	4.02	3.89	3.91	92,178,216
19 Feb 14	3.92000 +0.09	3.95	3.81	3.83	89,208,592
18 Feb 14	3.83000 -0.06	3.90	3.82	3.89	47,238,980
17 Feb 14	3.89000 -0.01	3.93	3.88	3.92	50,578,508
14 Feb 14	3.90000 -0.02	3.93	3.89	3.91	50,428,668
13 Feb 14	3.92000 +0.04	3.98	3.85	3.87	117,624,112
12 Feb 14	3.88000 +0.01	3.93	3.85	3.86	74,340,192
11 Feb 14	3.87000 +0.07	3.91	3.80	3.81	130,768,672
10 Feb 14	3.80000 +0.03	3.81	3.77	3.78	65,539,048
07 Feb 14	3.77000 -0.01	3.77	3.73	3.77	35,350,240
30 Jan 14	3.78000 -0.02	3.81	3.78	3.80	26,525,000
29 Jan 14	3.80000 +0.00	3.82	3.79	3.81	32,012,106
28 Jan 14	3.80000 +0.05	3.82	3.75	3.76	71,124,816
27 Jan 14	3.75000 +0.01	3.76	3.72	3.73	90,916,768
24 Jan 14	3.74000 +0.00	3.77	3.72	3.73	46,876,672
23 Jan 14	3.74000 -0.04	3.77	3.74	3.77	33,085,408
22 Jan 14	3.78000 +0.05	3.79	3.72	3.73	53,780,476
21 Jan 14	3.73000 +0.01	3.75	3.71	3.72	33,321,388
20 Jan 14	3.72000 +0.00	3.73	3.70	3.73	32,265,932
17 Jan 14	3.72000 -0.04	3.76	3.71	3.75	44,992,448
16 Jan 14	3.76000 +0.00	3.78	3.73	3.76	37,814,080
15 Jan 14	3.76000 -0.03	3.80	3.74	3.79	39,736,496
14 Jan 14	3.79000 -0.03	3.83	3.77	3.82	55,034,272
13 Jan 14	3.82000 +0.02	3.84	3.80	3.81	44,518,784
10 Jan 14	3.80000 +0.01	3.81	3.77	3.78	37,357,256
09 Jan 14	3.79000 -0.01	3.83	3.77	3.78	39,753,224
08 Jan 14	3.80000 +0.03	3.84	3.76	3.77	47,952,084
07 Jan 14	3.77000 +0.02	3.79	3.72	3.73	48,477,576
06 Jan 14	3.75000 -0.04	3.79	3.72	3.79	73,494,736
03 Jan 14	3.79000 -0.03	3.83	3.76	3.81	64,039,688
02 Jan 14	3.82000 -0.02	3.84	3.80	3.82	57,317,904
31 Dec 13	3.84000 +0.04	3.86	3.77	3.79	125,516,928
30 Dec 13	3.80000 -0.09	3.93	3.77	3.91	203,907,616
27 Dec 13	3.89000 +0.04	3.92	3.86	3.87	77,578,328
26 Dec 13	3.85000 -0.06	3.92	3.84	3.91	49,026,064
25 Dec 13	3.91000 -0.02	3.96	3.89	3.95	40,420,068
24 Dec 13	3.93000 -0.01	3.98	3.91	3.96	33,875,984
23 Dec 13	3.94000 +0.08	3.98	3.90	3.93	47,384,528
20 Dec 13	3.86000 -0.18	4.06	3.65	4.04	82,661,776
19 Dec 13	4.04000 -0.04	4.11	4.02	4.10	51,498,776
18 Dec 13	4.08000 +0.00	4.12	4.07	4.09	35,682,848
17 Dec 13	4.08000 +0.01	4.13	4.06	4.07	51,348,016
16 Dec 13	4.07000 -0.02	4.14	4.06	4.12	48,584,220
13 Dec 13	4.09000 -0.03	4.12	4.08	4.09	45,631,208
12 Dec 13	4.12000 -0.02	4.15	4.11	4.13	32,602,300
11 Dec 13	4.14000 -0.06	4.20	4.13	4.19	41,372,428
10 Dec 13	4.20000 +0.00	4.23	4.19	4.22	42,966,916
09 Dec 13	4.20000 -0.02	4.24	4.20	4.22	26,095,954
06 Dec 13	4.22000 -0.02	4.25	4.19	4.23	51,801,868
05 Dec 13	4.24000 -0.02	4.27	4.22	4.26	46,360,040
04 Dec 13	4.26000 +0.04	4.29	4.20	4.21	89,297,184
03 Dec 13	4.22000 +0.03	4.24	4.17	4.19	69,548,032
02 Dec 13	4.19000 +0.05	4.24	4.14	4.17	118,384,416
29 Nov 13	4.14000 -0.02	4.18	4.14	4.17	35,187,456
28 Nov 13	4.16000 +0.04	4.18	4.11	4.12	55,101,792
27 Nov 13	4.12000 +0.01	4.14	4.08	4.11	50,964,216
26 Nov 13	4.11000 -0.01	4.14	4.09	4.12	31,497,758
25 Nov 13	4.12000 -0.01	4.16	4.11	4.12	39,223,320
22 Nov 13	4.13000 -0.01	4.16	4.12	4.15	38,758,344
21 Nov 13	4.14000 -0.02	4.16	4.10	4.15	53,210,864
20 Nov 13	4.16000 +0.02	4.19	4.14	4.16	46,128,488
19 Nov 13	4.14000 -0.02	4.18	4.13	4.16	65,615,440
18 Nov 13	4.16000 +0.12	4.18	4.04	4.06	108,672,464
15 Nov 13	4.04000 +0.06	4.07	3.99	4.00	92,351,600
14 Nov 13	3.98000 -0.05	4.05	3.96	4.05	68,949,344
13 Nov 13	4.03000 -0.13	4.14	4.02	4.14	72,473,784
12 Nov 13	4.16000 +0.03	4.17	4.14	4.15	43,252,896
11 Nov 13	4.13000 -0.01	4.16	4.12	4.14	32,393,072
08 Nov 13	4.14000 -0.02	4.18	4.13	4.14	36,287,168
07 Nov 13	4.16000 +0.01	4.17	4.13	4.16	39,708,688
06 Nov 13	4.15000 -0.04	4.18	4.14	4.16	44,484,296
05 Nov 13	4.19000 -0.01	4.20	4.15	4.19	46,775,580
04 Nov 13	4.20000 -0.02	4.25	4.18	4.24	39,245,956
01 Nov 13	4.22000 +0.03	4.23	4.18	4.19	54,462,892
31 Oct 13	4.19000 -0.07	4.22	4.16	4.22	77,430,160
30 Oct 13	4.26000 +0.03	4.27	4.18	4.23	71,394,672
29 Oct 13	4.23000 +0.07	4.28	4.17	4.17	114,035,920
28 Oct 13	4.16000 +0.01	4.17	4.11	4.16	41,611,584
25 Oct 13	4.15000 -0.01	4.21	4.14	4.17	65,366,792
24 Oct 13	4.16000 -0.04	4.21	4.15	4.19	63,212,968
23 Oct 13	4.20000 -0.01	4.29	4.19	4.22	76,549,216
22 Oct 13	4.21000 -0.04	4.24	4.19	4.24	33,992,092
21 Oct 13	4.25000 +0.04	4.26	4.18	4.22	51,320,640
18 Oct 13	4.21000 +0.02	4.24	4.18	4.19	34,843,940
17 Oct 13	4.19000 -0.03	4.25	4.18	4.24	42,504,352
16 Oct 13	4.22000 -0.03	4.25	4.20	4.24	60,907,920
15 Oct 13	4.25000 -0.03	4.28	4.23	4.28	47,455,320
14 Oct 13	4.28000 -0.04	4.33	4.25	4.32	88,580,584
11 Oct 13	4.32000 +0.10	4.37	4.22	4.25	136,890,288
10 Oct 13	4.22000 -0.08	4.31	4.20	4.31	73,969,048
09 Oct 13	4.30000 +0.02	4.33	4.23	4.25	68,029,264
08 Oct 13	4.28000 -0.02	4.30	4.21	4.27	77,736,992
30 Sep 13	4.30000 +0.08	4.33	4.25	4.29	65,572,680
27 Sep 13	4.22000 +0.04	4.23	4.18	4.18	49,272,712
26 Sep 13	4.18000 -0.11	4.29	4.16	4.28	99,898,872
25 Sep 13	4.29000 -0.01	4.40	4.27	4.28	86,776,376
24 Sep 13	4.30000 -0.15	4.44	4.26	4.43	147,878,720
23 Sep 13	4.45000 +0.02	4.46	4.38	4.45	89,742,720
18 Sep 13	4.43000 +0.02	4.45	4.35	4.41	109,374,640
17 Sep 13	4.41000 -0.16	4.63	4.40	4.56	156,734,608
16 Sep 13	4.57000 -0.11	4.76	4.54	4.73	203,134,304
13 Sep 13	4.68000 +0.02	4.88	4.60	4.61	313,158,784
12 Sep 13	4.66000 +0.17	4.77	4.44	4.46	414,188,384
11 Sep 13	4.49000 -0.04	4.61	4.48	4.52	225,854,512
10 Sep 13	4.53000 +0.02	4.60	4.40	4.55	339,822,720
09 Sep 13	4.51000 +0.41	4.51	4.17	4.17	476,720,768
06 Sep 13	4.10000 +0.12	4.14	3.97	3.97	170,336,160
05 Sep 13	3.98000 -0.02	4.00	3.97	4.00	32,696,552
04 Sep 13	4.00000 +0.00	4.02	3.98	3.99	57,580,064
03 Sep 13	4.00000 +0.06	4.00	3.94	3.95	81,336,648
02 Sep 13	3.94000 +0.00	3.96	3.92	3.95	60,751,552
30 Aug 13	3.94000 +0.02	3.96	3.89	3.92	69,242,824
29 Aug 13	3.92000 -0.01	3.97	3.90	3.95	53,405,492
28 Aug 13	3.93000 +0.01	3.96	3.85	3.90	85,445,648
27 Aug 13	3.92000 +0.01	3.93	3.88	3.92	64,712,136
26 Aug 13	3.91000 +0.05	3.93	3.85	3.87	72,175,560
23 Aug 13	3.86000 -0.04	3.93	3.81	3.91	66,324,388
22 Aug 13	3.90000 -0.03	3.96	3.89	3.92	60,066,416
21 Aug 13	3.93000 -0.03	3.98	3.91	3.98	52,416,216
20 Aug 13	3.96000 -0.01	4.03	3.94	3.97	81,614,040
19 Aug 13	3.97000 +0.04	3.98	3.90	3.91	71,839,384
16 Aug 13	3.93000 +0.01	4.31	3.88	3.90	191,556,528
15 Aug 13	3.92000 -0.02	3.97	3.90	3.94	46,886,304
14 Aug 13	3.94000 -0.02	4.00	3.93	3.96	61,134,188
13 Aug 13	3.96000 +0.01	3.97	3.91	3.94	56,607,252
12 Aug 13	3.95000 +0.10	3.95	3.85	3.87	81,568,744
09 Aug 13	3.85000 +0.00	3.89	3.81	3.87	53,078,892
08 Aug 13	3.85000 +0.01	3.88	3.83	3.85	46,444,880
07 Aug 13	3.84000 +0.00	3.88	3.83	3.84	50,901,620
06 Aug 13	3.84000 -0.01	3.87	3.81	3.83	38,372,672
05 Aug 13	3.85000 +0.03	3.85	3.81	3.83	37,269,204
02 Aug 13	3.82000 -0.01	3.87	3.81	3.85	37,705,448
01 Aug 13	3.83000 +0.07	3.85	3.76	3.77	56,254,188
31 Jul 13	3.76000 +0.02	3.79	3.74	3.76	51,705,136
30 Jul 13	3.74000 +0.05	3.79	3.69	3.70	61,979,512
29 Jul 13	3.69000 -0.07	3.74	3.68	3.74	69,150,464
26 Jul 13	3.76000 -0.03	3.79	3.75	3.77	45,712,308
25 Jul 13	3.79000 +0.00	3.82	3.77	3.80	59,363,352
24 Jul 13	3.79000 -0.06	3.84	3.76	3.83	81,327,952
23 Jul 13	3.85000 +0.06	3.90	3.79	3.81	90,339,576
22 Jul 13	3.79000 -0.05	3.81	3.77	3.81	80,978,160
19 Jul 13	3.84000 -0.07	3.92	3.83	3.92	79,325,792
18 Jul 13	3.91000 -0.04	3.97	3.89	3.96	55,373,116
17 Jul 13	3.95000 -0.04	4.01	3.94	3.98	59,084,936
16 Jul 13	3.99000 +0.00	3.99	3.93	3.98	55,055,348
15 Jul 13	3.99000 +0.07	4.06	3.94	3.96	84,409,408
12 Jul 13	3.92000 -0.11	4.04	3.92	4.02	100,184,480
11 Jul 13	4.03000 -0.06	4.11	3.87	3.88	170,979,200
10 Jul 13	4.09000 +0.03	4.10	4.05	4.06	78,530,912
09 Jul 13	4.06000 +0.03	4.06	4.02	4.03	45,891,512
08 Jul 13	4.03000 -0.04	4.06	4.01	4.05	56,358,792
05 Jul 13	4.07000 +0.00	4.11	4.06	4.07	50,345,600
04 Jul 13	4.07000 +0.07	4.08	3.99	4.00	86,875,584
03 Jul 13	4.00000 -0.03	4.03	3.97	4.03	57,169,592
02 Jul 13	4.03000 -0.02	4.06	4.01	4.05	63,784,572
01 Jul 13	4.05000 -0.02	4.08	4.01	4.06	100,444,584
28 Jun 13	4.07000 +0.07	4.11	3.99	4.01	121,707,240
27 Jun 13	4.00000 +0.01	4.07	3.98	4.01	122,022,544
26 Jun 13	3.99000 -0.07	4.08	3.96	4.07	114,501,624
25 Jun 13	4.06000 +0.03	4.09	3.88	4.01	162,959,088
24 Jun 13	4.03000 -0.21	4.25	4.02	4.25	154,616,896
21 Jun 13	4.24000 -0.05	4.30	4.23	4.26	67,055,624
20 Jun 13	4.29000 -0.13	4.42	4.29	4.40	70,553,696
19 Jun 13	4.42000 -0.04	4.45	4.38	4.45	45,965,740
18 Jun 13	4.46000 -0.01	4.51	4.43	4.50	64,550,616
17 Jun 13	4.47000 -0.01	4.53	4.46	4.51	42,538,836
14 Jun 13	4.48000 -0.03	4.52	4.46	4.50	66,955,736
13 Jun 13	4.51000 -0.08	4.56	4.42	4.56	103,918,656
07 Jun 13	4.59000 -0.03	4.65	4.58	4.63	50,292,376
06 Jun 13	4.62000 -0.05	4.68	4.61	4.67	42,585,800
05 Jun 13	4.67000 -0.02	4.71	4.66	4.70	41,254,216
04 Jun 13	4.69000 -0.03	4.72	4.68	4.72	51,176,568
03 Jun 13	4.72000 +0.01	4.74	4.71	4.71	40,972,384
31 May 13	4.71000 -0.03	4.76	4.71	4.75	44,121,728
30 May 13	4.74000 -0.02	4.78	4.73	4.76	54,870,288
29 May 13	4.76000 -0.04	4.82	4.75	4.80	63,484,088
28 May 13	4.80000 +0.08	4.80	4.70	4.72	63,175,400
27 May 13	4.72000 -0.03	4.76	4.71	4.73	47,012,044
24 May 13	4.75000 +0.02	4.77	4.72	4.75	46,997,304
23 May 13	4.73000 -0.06	4.79	4.71	4.77	54,419,948
22 May 13	4.79000 +0.02	4.80	4.74	4.78	50,850,060
21 May 13	4.77000 -0.01	4.79	4.74	4.77	48,520,732
20 May 13	4.78000 +0.05	4.83	4.74	4.74	75,891,240
17 May 13	4.73000 +0.07	4.75	4.65	4.67	81,894,888
16 May 13	4.66000 +0.03	4.69	4.60	4.62	75,794,736
15 May 13	4.63000 +0.01	4.64	4.61	4.63	26,938,444
14 May 13	4.62000 -0.06	4.69	4.61	4.67	61,657,256
13 May 13	4.68000 -0.06	4.75	4.66	4.75	67,771,488
10 May 13	4.74000 +0.01	4.75	4.71	4.71	41,714,344
09 May 13	4.73000 +0.00	4.75	4.70	4.74	35,515,680
08 May 13	4.73000 +0.05	4.75	4.70	4.72	54,415,328
07 May 13	4.68000 -0.04	4.72	4.67	4.71	50,010,760
06 May 13	4.72000 +0.03	4.75	4.69	4.71	47,030,432
03 May 13	4.69000 +0.05	4.76	4.64	4.65	60,095,296
02 May 13	4.64000 +0.01	4.66	4.62	4.64	39,125,852
26 Apr 13	4.63000 -0.02	4.67	4.61	4.66	41,941,464
25 Apr 13	4.65000 +0.00	4.66	4.59	4.64	56,877,764
24 Apr 13	4.65000 +0.06	4.69	4.59	4.61	48,330,956
23 Apr 13	4.59000 -0.13	4.74	4.59	4.73	52,298,124
22 Apr 13	4.72000 -0.01	4.74	4.71	4.73	44,219,592
19 Apr 13	4.73000 +0.11	4.77	4.61	4.63	105,779,504
18 Apr 13	4.62000 +0.04	4.63	4.55	4.56	50,168,824
17 Apr 13	4.58000 -0.05	4.64	4.57	4.64	61,088,512
16 Apr 13	4.63000 -0.04	4.67	4.61	4.65	65,166,972
15 Apr 13	4.67000 +0.02	4.68	4.61	4.65	62,836,216
12 Apr 13	4.65000 -0.01	4.68	4.63	4.67	35,411,736
11 Apr 13	4.66000 -0.01	4.71	4.66	4.69	39,789,624
10 Apr 13	4.67000 -0.02	4.70	4.65	4.69	35,049,800
09 Apr 13	4.69000 +0.01	4.73	4.68	4.70	47,703,780
08 Apr 13	4.68000 -0.05	4.71	4.65	4.68	69,217,272
03 Apr 13	4.73000 +0.02	4.77	4.71	4.72	41,895,736
02 Apr 13	4.71000 +0.02	4.73	4.68	4.70	43,919,464
01 Apr 13	4.69000 -0.02	4.71	4.66	4.69	42,670,040
29 Mar 13	4.71000 +0.02	4.73	4.68	4.70	41,864,316
28 Mar 13	4.69000 -0.17	4.75	4.65	4.75	135,285,264
27 Mar 13	4.86000 +0.06	4.91	4.81	4.81	65,586,040
26 Mar 13	4.80000 -0.10	4.90	4.79	4.88	71,155,672
25 Mar 13	4.90000 +0.04	4.92	4.87	4.88	60,969,936
22 Mar 13	4.86000 +0.00	4.88	4.83	4.86	55,306,984
21 Mar 13	4.86000 -0.02	4.91	4.83	4.89	83,452,112
20 Mar 13	4.88000 +0.19	4.89	4.69	4.70	168,483,152
19 Mar 13	4.69000 +0.03	4.71	4.66	4.67	60,408,048
18 Mar 13	4.66000 -0.07	4.76	4.65	4.72	82,074,352
15 Mar 13	4.73000 +0.02	4.87	4.68	4.70	92,794,136
14 Mar 13	4.71000 +0.02	4.72	4.67	4.68	45,012,820
13 Mar 13	4.69000 -0.03	4.73	4.68	4.71	42,057,432
12 Mar 13	4.72000 -0.02	4.80	4.69	4.75	77,540,088
11 Mar 13	4.74000 -0.05	4.79	4.72	4.79	41,767,372
08 Mar 13	4.79000 +0.01	4.81	4.76	4.79	50,235,284
07 Mar 13	4.78000 -0.14	4.90	4.70	4.88	118,722,304
06 Mar 13	4.92000 -0.01	4.96	4.87	4.94	120,772,912
05 Mar 13	4.93000 +0.19	4.94	4.75	4.75	159,650,816
04 Mar 13	4.74000 -0.24	4.96	4.70	4.90	195,380,992
01 Mar 13	4.98000 -0.05	5.06	4.92	5.03	87,715,592
28 Feb 13	5.03000 +0.15	5.04	4.89	4.93	135,174,512
27 Feb 13	4.88000 -0.04	5.00	4.87	4.93	108,382,976
26 Feb 13	4.92000 -0.06	5.06	4.91	4.95	88,809,960
25 Feb 13	4.98000 +0.01	5.03	4.94	5.00	39,011,156
22 Feb 13	4.97000 +0.02	5.04	4.94	4.96	82,707,608
21 Feb 13	4.95000 -0.23	5.13	4.92	5.11	137,030,240
20 Feb 13	5.18000 -0.04	5.25	5.09	5.25	113,269,056
19 Feb 13	5.22000 -0.06	5.32	5.19	5.28	73,785,264
18 Feb 13	5.28000 +0.00	5.39	5.28	5.30	98,705,632
08 Feb 13	5.28000 +0.00	5.32	5.22	5.28	81,492,448
07 Feb 13	5.28000 -0.15	5.43	5.20	5.42	139,164,288
06 Feb 13	5.43000 +0.05	5.44	5.34	5.41	96,317,808
05 Feb 13	5.38000 -0.16	5.55	5.35	5.50	186,512,992
04 Feb 13	5.54000 -0.02	5.68	5.53	5.57	138,732,464
01 Feb 13	5.56000 +0.16	5.57	5.35	5.40	153,639,808
31 Jan 13	5.40000 +0.11	5.44	5.29	5.30	170,253,744
30 Jan 13	5.29000 +0.05	5.31	5.18	5.23	139,976,640
29 Jan 13	5.24000 +0.00	5.27	5.17	5.26	165,741,440
28 Jan 13	5.24000 +0.15	5.25	5.09	5.10	135,334,448
25 Jan 13	5.09000 -0.01	5.13	5.03	5.10	58,680,248
24 Jan 13	5.10000 +0.01	5.25	5.05	5.10	198,137,024
23 Jan 13	5.09000 +0.04	5.10	5.02	5.03	87,563,040
22 Jan 13	5.05000 +0.06	5.19	4.93	4.96	187,446,704
21 Jan 13	4.99000 +0.02	5.00	4.92	4.98	88,553,664
18 Jan 13	4.97000 +0.08	5.00	4.91	4.93	59,569,192
17 Jan 13	4.89000 -0.07	4.95	4.85	4.94	86,679,296
16 Jan 13	4.96000 -0.08	5.06	4.83	5.03	68,096,256
15 Jan 13	5.04000 +0.00	5.11	5.00	5.03	101,775,768
14 Jan 13	5.04000 +0.19	5.08	4.83	4.84	103,044,016
11 Jan 13	4.85000 -0.05	4.94	4.82	4.92	61,746,300
10 Jan 13	4.90000 -0.01	4.94	4.87	4.91	75,036,216
09 Jan 13	4.91000 -0.07	4.99	4.89	4.98	85,105,424
08 Jan 13	4.98000 -0.08	5.10	4.96	5.09	72,659,352
07 Jan 13	5.06000 +0.00	5.16	5.05	5.06	98,027,680
04 Jan 13	5.06000 +0.12	5.12	4.99	5.02	186,052,160
31 Dec 12	4.94000 +0.11	4.99	4.84	4.84	172,774,560
28 Dec 12	4.83000 +0.08	4.90	4.74	4.76	109,253,344
27 Dec 12	4.75000 +0.00	4.81	4.72	4.76	66,653,620
26 Dec 12	4.75000 -0.03	4.81	4.73	4.78	107,587,800
25 Dec 12	4.78000 +0.16	4.81	4.60	4.61	140,396,144
24 Dec 12	4.62000 +0.03	4.68	4.58	4.59	76,603,552
21 Dec 12	4.59000 -0.03	4.65	4.57	4.63	63,722,016
20 Dec 12	4.62000 -0.03	4.66	4.58	4.63	58,175,724
19 Dec 12	4.65000 -0.02	4.73	4.65	4.68	89,826,184
18 Dec 12	4.67000 +0.06	4.72	4.57	4.60	173,727,680
17 Dec 12	4.61000 +0.00	4.67	4.56	4.63	112,654,776
14 Dec 12	4.61000 +0.24	4.62	4.37	4.39	271,611,712
13 Dec 12	4.37000 -0.07	4.43	4.36	4.42	77,458,288
12 Dec 12	4.44000 +0.01	4.47	4.42	4.43	84,817,640
11 Dec 12	4.43000 -0.05	4.47	4.43	4.46	65,924,548
10 Dec 12	4.48000 +0.03	4.51	4.44	4.46	104,068,936
07 Dec 12	4.45000 +0.07	4.46	4.36	4.36	96,303,952
06 Dec 12	4.38000 +0.04	4.39	4.33	4.34	72,182,352
05 Dec 12	4.34000 +0.12	4.38	4.22	4.22	105,591,656
04 Dec 12	4.22000 +0.01	4.25	4.21	4.21	26,005,756
03 Dec 12	4.21000 -0.02	4.24	4.18	4.23	32,801,452
30 Nov 12	4.23000 +0.00	4.26	4.22	4.23	34,196,728
29 Nov 12	4.23000 +0.02	4.26	4.19	4.21	40,400,280
28 Nov 12	4.21000 +0.03	4.22	4.17	4.18	31,920,342
27 Nov 12	4.18000 +0.01	4.20	4.16	4.17	29,045,944
26 Nov 12	4.17000 -0.05	4.21	4.16	4.20	25,034,524
23 Nov 12	4.22000 +0.02	4.23	4.19	4.21	21,757,224
22 Nov 12	4.20000 -0.01	4.22	4.16	4.20	14,449,775
21 Nov 12	4.21000 +0.05	4.22	4.16	4.17	20,284,456
20 Nov 12	4.16000 -0.02	4.19	4.15	4.19	16,065,140
19 Nov 12	4.18000 +0.01	4.19	4.15	4.17	14,951,936
16 Nov 12	4.17000 -0.01	4.19	4.15	4.19	26,776,542
15 Nov 12	4.18000 -0.04	4.22	4.17	4.20	20,571,588
14 Nov 12	4.22000 +0.00	4.24	4.19	4.22	23,370,654
13 Nov 12	4.22000 -0.05	4.28	4.20	4.28	33,879,904
12 Nov 12	4.27000 +0.01	4.29	4.24	4.26	28,699,520
09 Nov 12	4.26000 -0.01	4.28	4.23	4.26	18,151,026
08 Nov 12	4.27000 -0.06	4.32	4.24	4.31	24,341,452
07 Nov 12	4.33000 -0.01	4.35	4.30	4.33	17,188,140
06 Nov 12	4.34000 -0.01	4.37	4.27	4.35	37,485,132
05 Nov 12	4.35000 +0.02	4.37	4.32	4.35	37,795,528
02 Nov 12	4.33000 +0.06	4.35	4.26	4.27	37,048,588
01 Nov 12	4.27000 +0.05	4.31	4.22	4.22	29,114,472
31 Oct 12	4.22000 -0.01	4.24	4.20	4.22	22,408,972
30 Oct 12	4.23000 +0.02	4.25	4.18	4.22	37,033,788
29 Oct 12	4.21000 -0.06	4.28	4.20	4.27	27,943,222
26 Oct 12	4.27000 -0.10	4.38	4.26	4.36	25,377,030
25 Oct 12	4.37000 +0.00	4.37	4.34	4.36	21,691,052
24 Oct 12	4.37000 +0.02	4.38	4.32	4.33	23,011,092
23 Oct 12	4.35000 -0.04	4.39	4.34	4.38	18,469,220
22 Oct 12	4.39000 +0.03	4.39	4.34	4.35	34,955,664
19 Oct 12	4.36000 +0.01	4.38	4.33	4.35	30,185,672
18 Oct 12	4.35000 +0.02	4.37	4.32	4.35	35,648,032
17 Oct 12	4.33000 +0.02	4.35	4.30	4.32	38,836,424
16 Oct 12	4.31000 +0.00	4.33	4.28	4.30	28,646,176
15 Oct 12	4.31000 -0.01	4.33	4.28	4.33	26,392,144
12 Oct 12	4.32000 +0.02	4.37	4.29	4.31	34,165,112
11 Oct 12	4.30000 +0.00	4.31	4.24	4.29	31,694,816
10 Oct 12	4.30000 -0.01	4.32	4.29	4.30	20,284,174
09 Oct 12	4.31000 +0.09	4.34	4.22	4.23	49,291,264
08 Oct 12	4.22000 -0.04	4.32	4.19	4.26	26,887,836
28 Sep 12	4.26000 +0.03	4.29	4.16	4.18	70,420,624
27 Sep 12	4.23000 +0.14	4.25	4.08	4.10	67,716,120
26 Sep 12	4.09000 +0.00	4.11	4.07	4.10	22,790,416
25 Sep 12	4.09000 -0.04	4.12	4.07	4.11	19,278,320
24 Sep 12	4.13000 +0.01	4.13	4.07	4.11	34,764,088
21 Sep 12	4.12000 -0.01	4.16	4.11	4.11	29,769,338
20 Sep 12	4.13000 -0.05	4.19	4.12	4.17	39,579,336
19 Sep 12	4.18000 +0.00	4.20	4.16	4.19	29,272,778
18 Sep 12	4.18000 -0.03	4.21	4.16	4.20	30,952,236
17 Sep 12	4.21000 -0.02	4.25	4.20	4.23	36,309,516
14 Sep 12	4.23000 +0.02	4.27	4.21	4.23	55,522,784
13 Sep 12	4.21000 +0.00	4.24	4.20	4.21	27,924,428
12 Sep 12	4.21000 -0.06	4.31	4.19	4.28	75,003,176
11 Sep 12	4.27000 -0.03	4.30	4.25	4.29	27,596,900
10 Sep 12	4.30000 -0.03	4.34	4.29	4.30	38,557,560
07 Sep 12	4.33000 +0.14	4.39	4.20	4.21	99,971,496
06 Sep 12	4.19000 +0.00	4.22	4.16	4.19	32,076,656
05 Sep 12	4.19000 -0.02	4.23	4.17	4.21	33,540,252
04 Sep 12	4.21000 -0.07	4.26	4.20	4.26	63,355,920
03 Sep 12	4.28000 -0.04	4.33	4.23	4.32	97,579,216
31 Aug 12	4.32000 -0.07	4.37	4.31	4.36	37,732,432
30 Aug 12	4.39000 +0.04	4.39	4.30	4.33	56,549,360
29 Aug 12	4.35000 -0.05	4.41	4.34	4.39	29,619,494
28 Aug 12	4.40000 +0.03	4.42	4.36	4.37	33,305,230
27 Aug 12	4.37000 +0.01	4.40	4.34	4.36	44,280,352
24 Aug 12	4.36000 -0.02	4.39	4.35	4.37	37,506,996
23 Aug 12	4.38000 +0.01	4.40	4.34	4.35	45,380,912
22 Aug 12	4.37000 +0.03	4.38	4.30	4.34	31,585,326
21 Aug 12	4.34000 -0.04	4.39	4.33	4.38	43,938,076
20 Aug 12	4.38000 -0.04	4.42	4.34	4.39	23,890,464
17 Aug 12	4.42000 -0.01	4.45	4.40	4.43	31,347,406
16 Aug 12	4.43000 +0.01	4.48	4.39	4.42	26,364,668
15 Aug 12	4.42000 -0.06	4.50	4.41	4.47	27,894,508
14 Aug 12	4.48000 +0.01	4.51	4.45	4.46	34,499,068
13 Aug 12	4.47000 +0.03	4.49	4.44	4.45	45,343,760
10 Aug 12	4.44000 +0.03	4.45	4.42	4.43	25,666,438
09 Aug 12	4.41000 +0.01	4.43	4.38	4.40	25,987,780
08 Aug 12	4.40000 +0.04	4.42	4.36	4.37	44,940,396
07 Aug 12	4.36000 -0.03	4.41	4.35	4.39	40,884,088
06 Aug 12	4.39000 -0.05	4.45	4.39	4.43	43,772,916
03 Aug 12	4.44000 +0.01	4.46	4.43	4.43	29,870,492
02 Aug 12	4.43000 +0.08	4.48	4.35	4.37	60,996,544
01 Aug 12	4.35000 -0.03	4.39	4.34	4.38	34,008,880
31 Jul 12	4.38000 +0.08	4.38	4.30	4.30	40,098,544
30 Jul 12	4.30000 +0.08	4.33	4.28	4.28	51,901,360
27 Jul 12	4.22000 +0.04	4.26	4.18	4.19	35,501,684
26 Jul 12	4.18000 +0.03	4.21	4.15	4.16	27,518,656
25 Jul 12	4.15000 -0.01	4.19	4.15	4.17	27,746,640
24 Jul 12	4.16000 -0.05	4.22	4.15	4.20	51,053,960
23 Jul 12	4.21000 -0.08	4.29	4.19	4.28	45,384,052
20 Jul 12	4.29000 -0.04	4.34	4.28	4.33	37,408,088
19 Jul 12	4.33000 +0.01	4.37	4.32	4.33	48,296,632
18 Jul 12	4.32000 -0.02	4.35	4.31	4.35	34,946,812
17 Jul 12	4.34000 +0.01	4.36	4.33	4.34	28,540,370
16 Jul 12	4.33000 -0.02	4.36	4.31	4.36	47,565,000
13 Jul 12	4.35000 +0.02	4.36	4.32	4.34	33,473,986
12 Jul 12	4.33000 -0.04	4.39	4.30	4.36	72,517,184
11 Jul 12	4.37000 +0.01	4.40	4.35	4.36	27,653,962
10 Jul 12	4.36000 +0.00	4.42	4.35	4.38	35,433,020
09 Jul 12	4.36000 -0.12	4.49	4.35	4.47	59,548,724
06 Jul 12	4.48000 -0.02	4.50	4.44	4.46	37,496,904
05 Jul 12	4.50000 -0.01	4.51	4.49	4.50	25,375,688
04 Jul 12	4.51000 +0.01	4.53	4.50	4.50	32,445,284
03 Jul 12	4.50000 +0.00	4.53	4.48	4.49	31,083,820
02 Jul 12	4.50000 -0.04	4.54	4.48	4.54	43,037,480
29 Jun 12	4.54000 +0.04	4.55	4.48	4.50	49,933,048
27 Jun 12	4.50000 -0.03	4.55	4.49	4.53	34,444,784
26 Jun 12	4.53000 +0.02	4.56	4.51	4.51	42,975,760
25 Jun 12	4.51000 +0.00	4.55	4.49	4.51	48,711,176
21 Jun 12	4.51000 -0.02	4.55	4.47	4.53	33,541,944
20 Jun 12	4.53000 +0.01	4.56	4.52	4.54	24,092,608
19 Jun 12	4.52000 +0.01	4.55	4.49	4.51	23,677,460
18 Jun 12	4.51000 -0.02	4.55	4.49	4.55	36,354,284
15 Jun 12	4.53000 +0.08	4.56	4.45	4.46	43,734,484
14 Jun 12	4.45000 -0.02	4.47	4.44	4.47	23,952,004
13 Jun 12	4.47000 +0.02	4.49	4.44	4.46	38,412,200
12 Jun 12	4.45000 -0.06	4.51	4.42	4.50	43,747,708
11 Jun 12	4.51000 +0.01	4.55	4.49	4.52	35,541,196
08 Jun 12	4.50000 -0.06	4.56	4.45	4.56	56,721,432
07 Jun 12	4.56000 -0.04	4.62	4.56	4.61	36,085,560
06 Jun 12	4.60000 +0.04	4.61	4.55	4.57	43,138,580
05 Jun 12	4.56000 +0.01	4.59	4.55	4.57	34,865,188
04 Jun 12	4.55000 -0.07	4.60	4.55	4.60	45,402,968
01 Jun 12	4.62000 +0.01	4.66	4.60	4.60	58,041,632
31 May 12	4.61000 -0.16	4.67	4.60	4.67	42,389,600
30 May 12	4.77000 -0.02	4.80	4.74	4.78	34,899,712
29 May 12	4.79000 +0.04	4.80	4.71	4.75	60,052,744
28 May 12	4.75000 +0.03	4.76	4.69	4.70	47,319,864
25 May 12	4.72000 +0.00	4.75	4.70	4.72	36,322,304
24 May 12	4.72000 +0.01	4.75	4.70	4.71	32,530,380
23 May 12	4.71000 -0.02	4.74	4.69	4.72	35,871,016
22 May 12	4.73000 +0.02	4.74	4.69	4.72	36,434,276
21 May 12	4.71000 +0.04	4.72	4.67	4.67	34,425,312
18 May 12	4.67000 -0.04	4.70	4.66	4.69	53,374,112
17 May 12	4.71000 +0.03	4.73	4.67	4.69	37,648,916
16 May 12	4.68000 -0.06	4.74	4.67	4.72	53,143,724
15 May 12	4.74000 -0.04	4.80	4.72	4.76	70,908,848
14 May 12	4.78000 -0.03	4.85	4.76	4.84	58,501,604
11 May 12	4.81000 -0.07	4.88	4.81	4.85	53,785,600
10 May 12	4.88000 -0.01	4.90	4.80	4.84	133,272,120
08 May 12	4.89000 -0.01	4.92	4.88	4.91	89,720,672
07 May 12	4.90000 -0.03	4.94	4.88	4.91	80,722,464
04 May 12	4.93000 +0.01	4.95	4.90	4.91	82,506,928
03 May 12	4.92000 -0.01	4.94	4.88	4.92	43,206,252
02 May 12	4.93000 +0.04	4.96	4.92	4.95	82,660,904
27 Apr 12	4.89000 +0.03	4.90	4.84	4.86	51,714,992
26 Apr 12	4.86000 +0.00	4.90	4.83	4.87	49,822,408
25 Apr 12	4.86000 -0.01	4.89	4.83	4.85	57,537,176
24 Apr 12	4.87000 +0.04	4.94	4.82	4.83	84,318,000
23 Apr 12	4.83000 -0.02	4.84	4.81	4.83	33,226,978
20 Apr 12	4.85000 +0.03	4.87	4.79	4.80	47,853,032
19 Apr 12	4.82000 +0.02	4.82	4.77	4.79	41,313,980
18 Apr 12	4.80000 +0.09	4.81	4.70	4.72	59,799,288
17 Apr 12	4.71000 -0.01	4.73	4.69	4.72	30,935,568
16 Apr 12	4.72000 -0.02	4.74	4.70	4.71	28,247,000
13 Apr 12	4.74000 +0.02	4.75	4.69	4.72	61,854,532
12 Apr 12	4.72000 +0.07	4.73	4.64	4.65	59,741,272
11 Apr 12	4.65000 -0.02	4.69	4.64	4.65	31,400,906
10 Apr 12	4.67000 +0.04	4.68	4.63	4.64	26,921,886
09 Apr 12	4.63000 -0.04	4.66	4.63	4.65	23,966,748
06 Apr 12	4.67000 +0.00	4.68	4.64	4.66	34,198,816
05 Apr 12	4.67000 -0.04	4.70	4.63	4.69	72,221,200
30 Mar 12	4.71000 +0.06	4.73	4.65	4.66	38,629,220
29 Mar 12	4.65000 -0.04	4.71	4.63	4.68	43,026,340
28 Mar 12	4.69000 -0.06	4.76	4.69	4.74	40,074,528
27 Mar 12	4.75000 +0.01	4.76	4.73	4.75	21,047,192
26 Mar 12	4.74000 +0.02	4.75	4.72	4.73	18,061,148
23 Mar 12	4.72000 -0.02	4.74	4.70	4.74	38,596,516
22 Mar 12	4.74000 +0.01	4.77	4.71	4.74	40,133,656
21 Mar 12	4.73000 -0.02	4.78	4.73	4.78	39,572,492
20 Mar 12	4.75000 -0.04	4.79	4.73	4.78	40,174,272
19 Mar 12	4.79000 -0.05	4.84	4.78	4.83	56,985,904
16 Mar 12	4.84000 -0.03	4.90	4.82	4.85	75,946,928
14 Mar 12	4.87000 -0.04	4.96	4.85	4.93	84,901,456
13 Mar 12	4.91000 +0.05	4.92	4.86	4.87	35,260,336
12 Mar 12	4.86000 -0.06	4.92	4.86	4.91	51,849,808
09 Mar 12	4.92000 +0.02	4.94	4.89	4.91	35,792,436
08 Mar 12	4.90000 +0.01	4.94	4.89	4.90	44,706,984
07 Mar 12	4.89000 -0.04	4.96	4.88	4.90	46,257,328
06 Mar 12	4.93000 -0.06	5.01	4.93	4.99	53,516,512
05 Mar 12	4.99000 -0.06	5.07	4.98	5.06	63,476,592
02 Mar 12	5.05000 +0.04	5.07	5.01	5.02	48,373,776
01 Mar 12	5.01000 -0.01	5.05	5.01	5.03	32,974,846
29 Feb 12	5.02000 -0.05	5.07	5.01	5.07	43,165,884
28 Feb 12	5.07000 +0.08	5.09	4.99	5.00	112,376,296
27 Feb 12	4.99000 +0.00	5.03	4.97	5.00	85,596,168
24 Feb 12	4.99000 +0.04	4.99	4.92	4.96	103,075,776
23 Feb 12	4.95000 -0.01	4.97	4.93	4.95	52,726,208
22 Feb 12	4.96000 +0.00	4.98	4.92	4.96	38,028,424
21 Feb 12	4.96000 +0.01	4.97	4.91	4.97	32,847,696
20 Feb 12	4.95000 +0.02	5.01	4.94	4.99	48,197,528
17 Feb 12	4.93000 +0.06	4.95	4.90	4.90	66,897,536
16 Feb 12	4.87000 -0.02	4.94	4.85	4.89	46,819,712
15 Feb 12	4.89000 +0.00	4.95	4.86	4.87	41,731,560
14 Feb 12	4.89000 +0.00	4.91	4.84	4.90	54,600,576
13 Feb 12	4.89000 -0.06	4.95	4.87	4.92	97,152,360
10 Feb 12	4.95000 -0.08	5.06	4.94	5.01	87,405,288
09 Feb 12	5.03000 -0.05	5.08	5.02	5.06	51,900,248
08 Feb 12	5.08000 +0.12	5.10	4.93	4.95	100,719,480
07 Feb 12	4.96000 -0.12	5.06	4.94	5.05	71,132,096
06 Feb 12	5.08000 +0.06	5.09	5.01	5.02	93,499,016
03 Feb 12	5.02000 +0.09	5.05	4.90	4.91	90,824,712
02 Feb 12	4.93000 +0.15	4.94	4.78	4.80	66,185,100
01 Feb 12	4.78000 -0.06	4.87	4.77	4.83	32,055,542
31 Jan 12	4.84000 +0.00	4.88	4.82	4.85	28,665,236
30 Jan 12	4.84000 -0.08	4.96	4.83	4.93	63,400,996
20 Jan 12	4.92000 +0.09	4.93	4.83	4.85	71,532,840
19 Jan 12	4.83000 +0.07	4.85	4.75	4.76	66,334,588
18 Jan 12	4.76000 -0.09	4.85	4.74	4.84	54,747,436
17 Jan 12	4.85000 +0.11	4.87	4.69	4.73	87,898,504
16 Jan 12	4.74000 -0.02	4.76	4.72	4.72	37,353,816
13 Jan 12	4.76000 +0.02	4.78	4.70	4.76	60,783,900
12 Jan 12	4.74000 +0.02	4.79	4.71	4.72	62,842,572
11 Jan 12	4.72000 -0.02	4.77	4.71	4.74	49,609,196
10 Jan 12	4.74000 +0.04	4.76	4.66	4.69	81,933,096
09 Jan 12	4.70000 +0.10	4.71	4.59	4.60	83,258,352
06 Jan 12	4.60000 +0.04	4.65	4.54	4.54	75,901,360
05 Jan 12	4.56000 +0.11	4.60	4.44	4.45	109,265,496
04 Jan 12	4.45000 -0.03	4.50	4.44	4.50	50,240,228
30 Dec 11	4.48000 +0.02	4.49	4.45	4.48	56,624,232
29 Dec 11	4.46000 -0.04	4.50	4.45	4.49	39,938,924
28 Dec 11	4.50000 +0.03	4.51	4.44	4.48	52,143,784
27 Dec 11	4.47000 -0.03	4.55	4.47	4.49	43,956,584
26 Dec 11	4.50000 -0.02	4.53	4.47	4.49	23,865,244
23 Dec 11	4.52000 +0.02	4.55	4.48	4.50	31,811,806
22 Dec 11	4.50000 +0.06	4.51	4.43	4.43	64,788,400
21 Dec 11	4.44000 -0.02	4.51	4.43	4.49	42,957,192
20 Dec 11	4.46000 -0.04	4.54	4.44	4.49	51,669,656
19 Dec 11	4.50000 -0.02	4.52	4.41	4.49	49,799,132
16 Dec 11	4.52000 +0.02	4.55	4.43	4.50	58,868,592
15 Dec 11	4.50000 -0.11	4.62	4.49	4.60	50,767,576
14 Dec 11	4.61000 +0.00	4.63	4.60	4.60	23,597,144
13 Dec 11	4.61000 -0.02	4.67	4.60	4.63	52,153,664
12 Dec 11	4.63000 +0.03	4.65	4.57	4.60	30,242,380
09 Dec 11	4.60000 -0.01	4.62	4.58	4.59	16,370,773
08 Dec 11	4.61000 +0.03	4.64	4.55	4.59	21,483,560
07 Dec 11	4.58000 +0.00	4.61	4.55	4.60	21,730,970
06 Dec 11	4.58000 -0.02	4.62	4.57	4.59	31,724,128
05 Dec 11	4.60000 +0.05	4.61	4.55	4.57	54,817,552
02 Dec 11	4.55000 +0.00	4.58	4.52	4.56	37,132,576
01 Dec 11	4.55000 +0.06	4.70	4.52	4.60	93,757,104
30 Nov 11	4.49000 -0.09	4.59	4.46	4.57	41,469,796
29 Nov 11	4.58000 +0.04	4.61	4.55	4.58	20,085,240
28 Nov 11	4.54000 +0.00	4.61	4.53	4.57	20,544,596
25 Nov 11	4.54000 -0.06	4.60	4.54	4.58	24,300,924
24 Nov 11	4.60000 +0.01	4.63	4.55	4.57	25,234,148
23 Nov 11	4.59000 -0.05	4.68	4.57	4.66	25,623,432
22 Nov 11	4.64000 -0.03	4.70	4.62	4.67	22,329,844
21 Nov 11	4.67000 -0.01	4.69	4.65	4.68	20,349,992
18 Nov 11	4.68000 -0.03	4.76	4.67	4.69	36,745,504
17 Nov 11	4.71000 -0.01	4.75	4.70	4.74	28,256,080
16 Nov 11	4.72000 -0.12	4.84	4.69	4.83	66,634,892
15 Nov 11	4.84000 -0.01	4.85	4.81	4.83	29,333,382
14 Nov 11	4.85000 +0.06	4.87	4.81	4.83	34,128,736
11 Nov 11	4.79000 +0.02	4.82	4.76	4.76	32,828,302
10 Nov 11	4.77000 -0.09	4.84	4.77	4.82	42,312,552
09 Nov 11	4.86000 +0.02	4.87	4.83	4.87	45,781,476
08 Nov 11	4.84000 +0.04	4.86	4.78	4.80	64,611,592
07 Nov 11	4.80000 +0.00	4.81	4.76	4.78	39,177,532
04 Nov 11	4.80000 +0.03	4.83	4.77	4.82	51,073,896
03 Nov 11	4.77000 -0.01	4.84	4.77	4.78	67,097,324
02 Nov 11	4.78000 +0.08	4.79	4.66	4.66	48,788,728
01 Nov 11	4.70000 -0.01	4.76	4.68	4.71	46,282,448
31 Oct 11	4.71000 -0.06	4.77	4.68	4.75	47,568,456
28 Oct 11	4.77000 +0.02	4.83	4.74	4.79	73,752,880
27 Oct 11	4.75000 +0.04	4.76	4.72	4.73	39,905,948
26 Oct 11	4.71000 +0.02	4.75	4.67	4.68	58,995,852
25 Oct 11	4.69000 +0.03	4.73	4.62	4.63	69,116,512
24 Oct 11	4.66000 +0.15	4.67	4.52	4.54	64,832,448
21 Oct 11	4.51000 +0.04	4.54	4.46	4.49	42,518,376
20 Oct 11	4.47000 -0.07	4.56	4.45	4.53	47,173,416
19 Oct 11	4.54000 +0.01	4.59	4.53	4.55	41,161,072
18 Oct 11	4.53000 -0.07	4.61	4.51	4.57	42,498,700
17 Oct 11	4.60000 +0.01	4.64	4.58	4.60	36,592,872
14 Oct 11	4.59000 +0.00	4.59	4.55	4.58	28,789,184
13 Oct 11	4.59000 -0.02	4.60	4.56	4.58	56,661,528
12 Oct 11	4.61000 +0.11	4.64	4.47	4.47	80,112,768
11 Oct 11	4.50000 +0.04	4.61	4.45	4.58	66,847,400
10 Oct 11	4.46000 -0.02	4.49	4.43	4.48	28,447,456
30 Sep 11	4.48000 -0.01	4.53	4.46	4.49	31,235,208
29 Sep 11	4.49000 +0.04	4.51	4.43	4.44	40,635,780
28 Sep 11	4.45000 -0.03	4.53	4.43	4.51	24,290,000
27 Sep 11	4.48000 +0.05	4.52	4.44	4.47	28,046,716
26 Sep 11	4.43000 -0.09	4.52	4.40	4.48	39,495,236
23 Sep 11	4.52000 -0.04	4.57	4.45	4.50	66,352,928
22 Sep 11	4.56000 -0.10	4.66	4.55	4.63	36,846,596
21 Sep 11	4.66000 +0.08	4.72	4.56	4.59	41,289,600
20 Sep 11	4.58000 +0.04	4.59	4.54	4.55	20,825,312
19 Sep 11	4.54000 -0.09	4.61	4.54	4.60	21,402,792
16 Sep 11	4.63000 +0.04	4.66	4.59	4.63	30,375,236
15 Sep 11	4.59000 -0.05	4.66	4.59	4.63	33,006,442
14 Sep 11	4.64000 -0.01	4.68	4.57	4.67	33,947,164
13 Sep 11	4.65000 -0.02	4.67	4.61	4.61	28,367,390
09 Sep 11	4.67000 +0.01	4.76	4.64	4.70	36,135,616
08 Sep 11	4.66000 -0.04	4.72	4.65	4.71	24,823,112
07 Sep 11	4.70000 +0.06	4.73	4.63	4.66	31,752,356
06 Sep 11	4.64000 -0.02	4.69	4.62	4.64	31,319,264
05 Sep 11	4.66000 -0.07	4.71	4.64	4.70	36,370,080
02 Sep 11	4.73000 -0.04	4.78	4.71	4.76	28,824,410
01 Sep 11	4.77000 +0.01	4.82	4.74	4.76	34,195,120
31 Aug 11	4.76000 +0.00	4.80	4.72	4.75	35,342,208
30 Aug 11	4.76000 +0.03	4.87	4.73	4.76	58,533,956
29 Aug 11	4.73000 -0.11	4.79	4.72	4.79	42,440,608
26 Aug 11	4.84000 +0.00	4.85	4.78	4.81	41,708,192
25 Aug 11	4.84000 +0.17	4.86	4.67	4.70	98,529,600
24 Aug 11	4.67000 -0.01	4.70	4.64	4.70	32,890,020
23 Aug 11	4.68000 +0.08	4.72	4.61	4.61	38,619,920
22 Aug 11	4.60000 -0.04	4.67	4.57	4.65	28,528,318
19 Aug 11	4.64000 -0.06	4.69	4.60	4.63	41,237,692
18 Aug 11	4.70000 -0.06	4.78	4.66	4.77	41,251,476
17 Aug 11	4.76000 +0.02	4.80	4.73	4.74	26,320,488
16 Aug 11	4.74000 -0.01	4.79	4.72	4.75	52,621,784
15 Aug 11	4.75000 +0.09	4.77	4.63	4.67	46,151,536
12 Aug 11	4.66000 -0.01	4.70	4.63	4.69	31,882,310
11 Aug 11	4.67000 +0.08	4.68	4.49	4.54	72,310,088
10 Aug 11	4.59000 +0.05	4.66	4.55	4.63	97,086,056
09 Aug 11	4.54000 +0.06	4.59	4.38	4.40	117,129,336
08 Aug 11	4.48000 -0.10	4.61	4.45	4.57	89,672,568
05 Aug 11	4.58000 -0.14	4.65	4.58	4.65	68,348,352
04 Aug 11	4.72000 -0.01	4.76	4.71	4.73	19,416,656
03 Aug 11	4.73000 +0.00	4.75	4.68	4.70	30,081,228
02 Aug 11	4.73000 -0.05	4.76	4.70	4.75	36,327,868
01 Aug 11	4.78000 -0.03	4.81	4.76	4.80	30,609,202
29 Jul 11	4.81000 +0.08	4.90	4.70	4.75	66,480,688
28 Jul 11	4.73000 -0.06	4.77	4.73	4.76	36,742,816
27 Jul 11	4.79000 -0.03	4.82	4.76	4.80	52,751,876
26 Jul 11	4.82000 +0.01	4.85	4.80	4.82	28,713,456
25 Jul 11	4.81000 -0.12	4.92	4.81	4.91	67,389,424
22 Jul 11	4.93000 -0.01	4.97	4.92	4.96	38,454,128
21 Jul 11	4.94000 -0.06	5.01	4.94	5.01	50,082,900
20 Jul 11	5.00000 -0.01	5.04	4.98	5.04	40,957,328
19 Jul 11	5.01000 -0.58	5.06	5.00	5.06	32,419,860
18 Jul 11	5.59000 +0.01	5.60	5.57	5.59	46,532,164
15 Jul 11	5.58000 +0.01	5.59	5.53	5.55	50,831,372
14 Jul 11	5.57000 +0.00	5.59	5.52	5.57	53,072,328
13 Jul 11	5.57000 +0.04	5.60	5.52	5.53	40,360,624
12 Jul 11	5.53000 -0.04	5.56	5.52	5.55	40,236,396
11 Jul 11	5.57000 +0.00	5.60	5.55	5.57	40,865,904
08 Jul 11	5.57000 +0.03	5.62	5.54	5.56	53,244,440
07 Jul 11	5.54000 -0.01	5.61	5.53	5.59	61,815,652
06 Jul 11	5.55000 -0.04	5.59	5.52	5.58	49,553,076
05 Jul 11	5.59000 -0.03	5.63	5.58	5.62	48,407,064
04 Jul 11	5.62000 +0.09	5.64	5.52	5.54	88,194,480
01 Jul 11	5.53000 -0.01	5.56	5.50	5.56	63,668,816
30 Jun 11	5.54000 +0.04	5.58	5.50	5.51	87,092,768
29 Jun 11	5.50000 -0.10	5.59	5.49	5.57	94,255,072
27 Jun 11	5.60000 -0.04	5.64	5.58	5.63	76,167,832
24 Jun 11	5.64000 +0.11	5.66	5.51	5.51	94,192,064
23 Jun 11	5.53000 +0.04	5.55	5.47	5.48	44,564,872
22 Jun 11	5.49000 +0.00	5.52	5.47	5.50	38,901,832
21 Jun 11	5.49000 +0.01	5.51	5.47	5.49	41,769,172
20 Jun 11	5.48000 -0.03	5.53	5.46	5.52	36,907,420
17 Jun 11	5.51000 -0.02	5.56	5.50	5.54	45,523,440
16 Jun 11	5.53000 -0.03	5.56	5.51	5.55	33,285,146
15 Jun 11	5.56000 -0.04	5.60	5.56	5.59	27,534,918
14 Jun 11	5.60000 -0.01	5.65	5.59	5.61	44,031,340
13 Jun 11	5.61000 -0.01	5.62	5.57	5.59	25,417,704
10 Jun 11	5.62000 +0.07	5.65	5.55	5.57	41,574,204
09 Jun 11	5.55000 -0.05	5.61	5.55	5.58	24,879,244
08 Jun 11	5.60000 +0.01	5.61	5.55	5.60	40,641,504
07 Jun 11	5.59000 +0.01	5.61	5.55	5.57	26,253,540
03 Jun 11	5.58000 +0.01	5.60	5.54	5.57	28,590,120
02 Jun 11	5.57000 -0.12	5.68	5.53	5.63	67,483,672
01 Jun 11	5.69000 -0.07	5.76	5.67	5.74	44,686,536
31 May 11	5.76000 +0.03	5.78	5.71	5.74	35,455,548
30 May 11	5.73000 +0.04	5.75	5.66	5.68	37,405,364
27 May 11	5.69000 +0.03	5.75	5.63	5.66	55,777,676
26 May 11	5.66000 +0.03	5.70	5.64	5.66	25,676,408
25 May 11	5.63000 -0.07	5.71	5.63	5.70	38,630,248
24 May 11	5.70000 -0.03	5.76	5.68	5.74	42,864,240
23 May 11	5.73000 -0.13	5.86	5.71	5.85	59,185,536
20 May 11	5.86000 +0.03	5.89	5.83	5.83	31,256,676
19 May 11	5.83000 -0.03	5.90	5.83	5.87	30,425,480
18 May 11	5.86000 +0.05	5.87	5.80	5.81	34,204,604
17 May 11	5.81000 +0.04	5.86	5.74	5.76	52,106,640
16 May 11	5.77000 -0.06	5.83	5.75	5.81	41,546,648
13 May 11	5.83000 +0.03	5.85	5.75	5.81	59,325,656
12 May 11	5.80000 -0.01	5.86	5.79	5.79	46,734,876
11 May 11	5.81000 -0.02	5.86	5.81	5.84	29,030,016
10 May 11	5.83000 +0.05	5.85	5.78	5.79	32,575,416
09 May 11	5.78000 -0.03	5.84	5.76	5.82	48,954,864
06 May 11	5.81000 -0.05	5.85	5.79	5.79	57,850,196
05 May 11	5.86000 +0.03	5.87	5.77	5.81	63,370,280
04 May 11	5.83000 -0.11	5.92	5.81	5.91	78,633,336
03 May 11	5.94000 -0.01	5.96	5.90	5.95	67,065,224
29 Apr 11	5.95000 -0.08	6.04	5.89	6.04	99,013,440
28 Apr 11	6.03000 +0.07	6.12	5.98	6.01	115,535,944
27 Apr 11	5.96000 +0.02	6.02	5.93	5.96	70,758,584
26 Apr 11	5.94000 +0.03	5.97	5.90	5.93	56,141,872
25 Apr 11	5.91000 -0.03	5.96	5.89	5.91	53,641,144
22 Apr 11	5.94000 -0.05	6.00	5.92	5.98	42,379,928
21 Apr 11	5.99000 +0.03	6.05	5.97	5.99	46,228,040
20 Apr 11	5.96000 -0.01	6.04	5.95	6.01	56,372,192
19 Apr 11	5.97000 -0.14	6.09	5.97	6.06	95,163,464
18 Apr 11	6.11000 -0.04	6.16	6.08	6.12	76,400,968
15 Apr 11	6.15000 +0.07	6.16	6.05	6.06	78,580,312
14 Apr 11	6.08000 -0.01	6.17	6.07	6.10	93,717,712
13 Apr 11	6.09000 +0.08	6.10	5.97	5.98	107,609,352
12 Apr 11	6.01000 +0.02	6.05	5.96	5.98	80,123,168
11 Apr 11	5.99000 +0.00	6.10	5.98	6.00	107,770,824
08 Apr 11	5.99000 -0.03	6.04	5.98	6.00	72,723,752
07 Apr 11	6.02000 -0.04	6.07	5.99	6.06	115,782,952
06 Apr 11	6.06000 +0.25	6.08	5.86	5.86	261,596,128
01 Apr 11	5.81000 +0.12	5.83	5.68	5.69	107,468,520
31 Mar 11	5.69000 -0.05	5.77	5.68	5.77	74,832,512
30 Mar 11	5.74000 +0.02	5.75	5.71	5.74	89,389,480
29 Mar 11	5.72000 +0.04	5.79	5.67	5.69	124,754,640
28 Mar 11	5.68000 +0.01	5.76	5.67	5.70	88,212,160
25 Mar 11	5.67000 +0.09	5.70	5.59	5.60	88,302,504
24 Mar 11	5.58000 -0.01	5.61	5.57	5.61	48,105,488
23 Mar 11	5.59000 +0.03	5.60	5.54	5.56	60,376,300
22 Mar 11	5.56000 +0.04	5.57	5.50	5.53	55,776,728
21 Mar 11	5.52000 +0.01	5.54	5.49	5.54	54,321,280
18 Mar 11	5.51000 -0.01	5.57	5.50	5.56	52,264,512
17 Mar 11	5.52000 -0.04	5.56	5.51	5.52	48,817,984
16 Mar 11	5.56000 +0.02	5.58	5.51	5.54	49,790,480
15 Mar 11	5.54000 -0.07	5.60	5.48	5.59	88,654,512
14 Mar 11	5.61000 +0.00	5.67	5.60	5.63	41,458,064
11 Mar 11	5.61000 -0.05	5.70	5.59	5.65	49,012,764
10 Mar 11	5.66000 -0.10	5.75	5.65	5.75	58,526,472
09 Mar 11	5.76000 +0.01	5.80	5.75	5.78	55,338,396
08 Mar 11	5.75000 +0.00	5.80	5.73	5.75	63,374,400
07 Mar 11	5.75000 +0.03	5.80	5.71	5.75	82,807,936
04 Mar 11	5.72000 +0.05	5.74	5.66	5.66	65,316,964
03 Mar 11	5.67000 +0.07	5.75	5.60	5.61	108,032,088
02 Mar 11	5.60000 +0.02	5.64	5.55	5.55	56,716,636
01 Mar 11	5.58000 +0.03	5.61	5.55	5.56	46,851,760
28 Feb 11	5.55000 +0.01	5.57	5.50	5.54	37,706,944
25 Feb 11	5.54000 +0.04	5.57	5.49	5.51	40,465,980
24 Feb 11	5.50000 -0.01	5.53	5.48	5.51	52,989,816
22 Feb 11	5.51000 -0.13	5.65	5.50	5.64	77,872,800
21 Feb 11	5.64000 +0.00	5.65	5.61	5.61	57,657,984
18 Feb 11	5.64000 -0.03	5.68	5.63	5.66	39,286,900
17 Feb 11	5.67000 +0.01	5.74	5.65	5.68	62,611,616
16 Feb 11	5.66000 -0.01	5.69	5.64	5.67	42,939,128
15 Feb 11	5.67000 -0.03	5.73	5.67	5.69	64,138,928
14 Feb 11	5.70000 +0.14	5.72	5.56	5.56	94,996,904
11 Feb 11	5.56000 +0.00	5.58	5.53	5.56	44,606,440
10 Feb 11	5.56000 +0.06	5.57	5.48	5.50	36,878,300
09 Feb 11	5.50000 -0.08	5.59	5.49	5.56	39,203,580
01 Feb 11	5.58000 +0.04	5.59	5.53	5.55	25,358,132
31 Jan 11	5.54000 +0.05	5.56	5.49	5.50	39,873,216
28 Jan 11	5.49000 -0.04	5.53	5.48	5.51	30,331,104
27 Jan 11	5.53000 +0.02	5.54	5.45	5.50	52,044,060
26 Jan 11	5.51000 +0.02	5.54	5.49	5.52	31,778,828
25 Jan 11	5.49000 +0.00	5.54	5.48	5.48	40,701,300
24 Jan 11	5.49000 +0.01	5.52	5.45	5.48	36,624,796
21 Jan 11	5.48000 +0.05	5.60	5.42	5.42	74,785,928
20 Jan 11	5.43000 -0.07	5.51	5.42	5.49	51,928,528
19 Jan 11	5.50000 +0.03	5.52	5.44	5.48	46,764,616
18 Jan 11	5.47000 -0.02	5.52	5.46	5.49	36,901,068
17 Jan 11	5.49000 -0.17	5.68	5.46	5.64	80,603,800
14 Jan 11	5.66000 -0.02	5.70	5.64	5.66	41,240,544
13 Jan 11	5.68000 -0.02	5.73	5.65	5.72	34,761,208
12 Jan 11	5.70000 +0.03	5.71	5.63	5.68	45,868,360
11 Jan 11	5.67000 +0.08	5.68	5.58	5.58	55,795,496
10 Jan 11	5.59000 -0.11	5.73	5.58	5.68	69,200,416
07 Jan 11	5.70000 +0.11	5.80	5.54	5.58	126,303,544
06 Jan 11	5.59000 -0.03	5.67	5.57	5.60	49,776,068
05 Jan 11	5.62000 +0.08	5.63	5.51	5.52	100,620,336
04 Jan 11	5.54000 +0.06	5.56	5.45	5.51	70,832,064
31 Dec 10	5.48000 +0.01	5.53	5.44	5.47	70,367,280
30 Dec 10	5.47000 -0.04	5.53	5.43	5.51	46,201,780
29 Dec 10	5.51000 +0.00	5.54	5.46	5.51	36,042,132
28 Dec 10	5.51000 -0.04	5.60	5.50	5.53	59,445,956
27 Dec 10	5.55000 -0.11	5.73	5.53	5.69	60,742,148
24 Dec 10	5.66000 +0.06	5.70	5.55	5.57	63,240,684
23 Dec 10	5.60000 +0.05	5.70	5.52	5.56	62,046,000
22 Dec 10	5.55000 -0.10	5.66	5.51	5.66	46,721,964
21 Dec 10	5.65000 +0.12	5.71	5.52	5.54	72,673,912
20 Dec 10	5.53000 -0.07	5.63	5.49	5.60	55,996,704
17 Dec 10	5.60000 -0.01	5.63	5.58	5.60	29,770,512
16 Dec 10	5.61000 -0.02	5.64	5.58	5.64	35,819,044
15 Dec 10	5.63000 -0.05	5.72	5.63	5.70	54,511,048
14 Dec 10	5.68000 -0.02	5.74	5.67	5.72	40,294,960
13 Dec 10	5.70000 +0.12	5.73	5.58	5.60	63,002,308
10 Dec 10	5.58000 +0.05	5.64	5.52	5.53	42,776,848
09 Dec 10	5.53000 -0.04	5.59	5.50	5.54	50,744,080
08 Dec 10	5.57000 -0.10	5.67	5.57	5.65	43,314,804
07 Dec 10	5.67000 +0.01	5.69	5.55	5.62	55,500,412
06 Dec 10	5.66000 +0.04	5.69	5.60	5.65	60,422,852
03 Dec 10	5.62000 -0.01	5.66	5.59	5.65	43,627,896
02 Dec 10	5.63000 +0.04	5.68	5.61	5.66	51,744,724
01 Dec 10	5.59000 +0.03	5.62	5.52	5.56	39,258,512
30 Nov 10	5.56000 -0.08	5.68	5.50	5.64	86,394,760
29 Nov 10	5.64000 -0.03	5.69	5.63	5.67	48,331,420
26 Nov 10	5.67000 -0.09	5.75	5.65	5.75	49,280,872
25 Nov 10	5.76000 +0.05	5.77	5.64	5.73	75,802,160
24 Nov 10	5.71000 +0.02	5.76	5.64	5.67	81,454,744
23 Nov 10	5.69000 +0.03	5.73	5.54	5.63	104,155,592
22 Nov 10	5.66000 -0.12	5.78	5.64	5.71	67,471,912
19 Nov 10	5.78000 +0.00	5.83	5.61	5.80	85,316,856
18 Nov 10	5.78000 +0.04	5.81	5.72	5.79	54,913,312
17 Nov 10	5.74000 -0.01	5.83	5.68	5.71	89,361,216
16 Nov 10	5.75000 -0.18	5.91	5.73	5.90	100,303,384
15 Nov 10	5.93000 +0.12	5.95	5.83	5.89	91,725,048
12 Nov 10	5.81000 -0.37	6.18	5.80	6.17	156,096,672
11 Nov 10	6.18000 +0.05	6.25	6.12	6.14	99,770,256
10 Nov 10	6.13000 -0.13	6.24	6.11	6.22	107,367,592
09 Nov 10	6.26000 -0.11	6.41	6.23	6.38	106,570,128
08 Nov 10	6.37000 +0.01	6.45	6.34	6.39	133,185,976
05 Nov 10	6.36000 +0.12	6.37	6.20	6.31	130,661,968
04 Nov 10	6.24000 +0.03	6.28	6.19	6.22	92,625,664
03 Nov 10	6.21000 +0.04	6.32	6.09	6.17	151,440,384
02 Nov 10	6.17000 -0.05	6.26	6.08	6.20	117,803,392
01 Nov 10	6.22000 +0.05	6.23	6.15	6.19	121,425,192
29 Oct 10	6.17000 -0.21	6.39	6.14	6.39	145,659,072
28 Oct 10	6.38000 +0.03	6.45	6.34	6.35	62,995,664
27 Oct 10	6.35000 -0.06	6.55	6.32	6.40	97,461,808
26 Oct 10	6.41000 -0.09	6.60	6.35	6.51	122,381,552
25 Oct 10	6.50000 +0.06	6.54	6.36	6.46	93,530,536
22 Oct 10	6.44000 -0.02	6.52	6.39	6.42	64,076,576
21 Oct 10	6.46000 -0.20	6.69	6.43	6.68	98,482,944
20 Oct 10	6.66000 -0.11	6.87	6.60	6.69	165,612,496
19 Oct 10	6.77000 +0.11	6.77	6.61	6.63	99,856,080
18 Oct 10	6.66000 +0.00	6.94	6.62	6.68	206,459,824
15 Oct 10	6.66000 +0.41	6.68	6.21	6.24	218,318,880
14 Oct 10	6.25000 +0.06	6.38	6.24	6.24	142,289,728
13 Oct 10	6.19000 +0.12	6.20	6.06	6.07	96,923,488
12 Oct 10	6.07000 -0.04	6.15	6.03	6.08	73,636,128
11 Oct 10	6.11000 +0.12	6.16	5.96	5.99	104,117,096
08 Oct 10	5.99000 +0.19	6.02	5.82	5.85	89,699,280
30 Sep 10	5.80000 +0.07	5.85	5.71	5.72	53,015,132
29 Sep 10	5.73000 +0.10	5.76	5.61	5.63	57,429,480
28 Sep 10	5.63000 -0.02	5.67	5.59	5.63	46,647,408
27 Sep 10	5.65000 -0.03	5.72	5.61	5.70	29,802,956
21 Sep 10	5.68000 -0.01	5.75	5.66	5.73	31,367,908
20 Sep 10	5.69000 +0.09	5.77	5.59	5.61	49,865,308
17 Sep 10	5.60000 +0.00	5.64	5.58	5.64	36,096,232
16 Sep 10	5.60000 -0.16	5.77	5.53	5.76	66,648,280
15 Sep 10	5.76000 -0.09	5.86	5.75	5.85	42,495,708
14 Sep 10	5.85000 +0.06	5.91	5.80	5.81	60,940,680
13 Sep 10	5.79000 -0.14	5.84	5.75	5.84	55,337,784
10 Sep 10	5.93000 -0.04	6.00	5.88	6.00	56,878,580
09 Sep 10	5.97000 -0.04	6.02	5.91	6.01	64,539,616
08 Sep 10	6.01000 -0.07	6.06	5.98	6.05	59,146,048
07 Sep 10	6.08000 +0.02	6.11	6.05	6.08	57,276,688
06 Sep 10	6.06000 +0.08	6.08	5.99	6.00	78,665,096
03 Sep 10	5.98000 -0.05	6.04	5.95	6.03	52,251,664
02 Sep 10	6.03000 +0.02	6.10	6.00	6.07	69,998,424
01 Sep 10	6.01000 -0.01	6.14	6.00	6.04	70,897,408
31 Aug 10	6.02000 -0.07	6.08	6.01	6.07	37,009,512
30 Aug 10	6.09000 +0.04	6.14	6.04	6.06	69,452,096
27 Aug 10	6.05000 +0.03	6.05	5.99	6.01	54,815,024
26 Aug 10	6.02000 +0.01	6.09	5.99	6.05	63,046,004
25 Aug 10	6.01000 -0.19	6.18	6.00	6.17	94,287,328
24 Aug 10	6.20000 -0.04	6.31	6.15	6.23	68,060,720
23 Aug 10	6.24000 -0.05	6.35	6.23	6.28	50,859,960
20 Aug 10	6.29000 +0.01	6.37	6.27	6.33	78,070,760
18 Aug 10	6.28000 -0.04	6.40	6.26	6.33	57,281,880
17 Aug 10	6.32000 +0.00	6.36	6.26	6.32	63,406,732
16 Aug 10	6.32000 +0.10	6.33	6.18	6.22	65,859,340
13 Aug 10	6.22000 +0.03	6.27	6.16	6.21	36,434,920
12 Aug 10	6.19000 -0.08	6.26	6.17	6.23	42,780,020
11 Aug 10	6.27000 -0.03	6.33	6.23	6.28	35,581,684
10 Aug 10	6.30000 -0.18	6.52	6.28	6.48	49,998,876
09 Aug 10	6.48000 -0.06	6.53	6.43	6.50	40,659,076
06 Aug 10	6.54000 +0.16	6.57	6.35	6.38	42,261,400
05 Aug 10	6.38000 -0.16	6.57	6.35	6.57	50,702,792
04 Aug 10	6.54000 +0.02	6.62	6.45	6.52	53,223,244
03 Aug 10	6.52000 -0.17	6.73	6.51	6.70	48,250,856
02 Aug 10	6.69000 +0.13	6.72	6.53	6.55	53,688,964
30 Jul 10	6.56000 -0.02	6.60	6.50	6.57	33,241,184
29 Jul 10	6.58000 +0.05	6.68	6.50	6.52	81,571,912
28 Jul 10	6.53000 +0.18	6.55	6.30	6.36	83,340,208
27 Jul 10	6.35000 -0.04	6.39	6.29	6.37	58,828,540
26 Jul 10	6.39000 +0.00	6.47	6.34	6.40	40,367,360
23 Jul 10	6.39000 +0.04	6.48	6.33	6.34	67,484,600
22 Jul 10	6.35000 +0.05	6.39	6.26	6.27	56,739,940
21 Jul 10	6.30000 -0.01	6.34	6.23	6.31	57,246,728
20 Jul 10	6.31000 +0.10	6.36	6.20	6.21	75,053,800
19 Jul 10	6.21000 +0.15	6.26	6.00	6.02	49,998,228
16 Jul 10	6.06000 -0.03	6.14	6.02	6.08	34,787,032
15 Jul 10	6.09000 -0.15	6.33	6.08	6.26	51,121,028
14 Jul 10	6.24000 +0.07	6.31	6.20	6.20	51,028,032
13 Jul 10	6.17000 -0.08	6.23	6.12	6.19	52,355,984
12 Jul 10	6.25000 +0.13	6.36	6.06	6.11	67,300,856
09 Jul 10	6.12000 +0.15	6.15	5.91	5.97	59,008,440
08 Jul 10	5.97000 +0.01	6.05	5.95	6.00	43,493,752
07 Jul 10	5.96000 -0.02	5.99	5.89	5.96	39,301,328
06 Jul 10	5.98000 +0.10	6.01	5.83	5.86	68,024,232
05 Jul 10	5.88000 -0.05	5.95	5.76	5.90	56,066,160
02 Jul 10	5.93000 +0.03	5.98	5.86	5.92	55,114,272
01 Jul 10	5.90000 -0.11	6.06	5.88	5.99	62,997,592
30 Jun 10	6.01000 -0.06	6.15	5.92	5.97	77,377,528
29 Jun 10	6.07000 -0.31	6.42	6.02	6.38	64,232,608
28 Jun 10	6.38000 +0.06	6.47	6.27	6.30	57,053,128
25 Jun 10	6.32000 +0.04	6.38	6.24	6.26	60,172,660
24 Jun 10	6.28000 +0.07	6.40	6.17	6.19	84,966,840
23 Jun 10	6.21000 -0.17	6.25	6.13	6.19	94,374,560
09 Jun 10	6.38000 +0.23	6.43	6.12	6.18	128,171,416
08 Jun 10	6.15000 -0.03	6.22	6.13	6.20	61,373,364
07 Jun 10	6.18000 -0.21	6.34	6.15	6.30	67,968,888
04 Jun 10	6.39000 -0.03	6.47	6.31	6.44	27,816,006
03 Jun 10	6.42000 +0.01	6.55	6.39	6.45	49,132,300
02 Jun 10	6.41000 -0.07	6.53	6.31	6.46	51,738,636
01 Jun 10	6.48000 -0.09	6.66	6.47	6.56	60,735,972
31 May 10	6.57000 -0.19	6.81	6.54	6.70	53,231,140
28 May 10	6.76000 -0.06	6.88	6.68	6.83	50,326,320
27 May 10	6.82000 +0.20	6.85	6.54	6.61	54,680,476
26 May 10	6.62000 -0.08	6.75	6.57	6.74	50,179,584
25 May 10	6.70000 -0.26	6.95	6.68	6.92	68,115,576
24 May 10	6.96000 +0.20	7.01	6.77	6.78	65,258,744
21 May 10	6.76000 +0.04	6.80	6.53	6.55	43,423,040
20 May 10	6.72000 -0.08	6.90	6.68	6.76	41,646,164
19 May 10	6.80000 -0.07	6.96	6.67	6.82	50,185,900
18 May 10	6.87000 +0.18	7.00	6.68	6.70	59,228,292
17 May 10	6.69000 -0.18	6.82	6.62	6.78	44,967,328
14 May 10	6.87000 -0.10	6.95	6.84	6.94	35,374,800
13 May 10	6.97000 +0.20	7.03	6.70	6.72	88,061,248
12 May 10	6.77000 +0.18	6.79	6.47	6.55	75,642,760
11 May 10	6.59000 -0.14	6.91	6.50	6.88	69,630,104
10 May 10	6.73000 +0.08	6.77	6.61	6.64	47,487,124
07 May 10	6.65000 +0.01	6.68	6.46	6.51	60,127,824
06 May 10	6.64000 -0.41	6.95	6.60	6.93	54,332,384
05 May 10	7.05000 +0.08	7.06	6.87	6.92	54,892,120
04 May 10	6.97000 -0.15	7.09	6.94	6.98	50,574,552
30 Apr 10	7.12000 +0.11	7.16	7.00	7.07	67,268,864
29 Apr 10	7.01000 +0.01	7.13	7.01	7.06	50,711,580
28 Apr 10	7.00000 +0.01	7.02	6.91	6.94	43,936,432
27 Apr 10	6.99000 -0.14	7.16	6.93	7.13	69,948,656
26 Apr 10	7.13000 -0.06	7.28	7.11	7.20	56,639,816
23 Apr 10	7.19000 -0.14	7.37	7.11	7.35	96,744,096
22 Apr 10	7.33000 -0.38	7.62	7.29	7.60	122,082,016
21 Apr 10	7.71000 +0.06	7.74	7.43	7.65	84,782,648
19 Apr 10	7.65000 -0.52	8.10	7.60	7.92	99,960,240
16 Apr 10	8.17000 -0.09	8.28	8.13	8.24	34,093,932
15 Apr 10	8.26000 -0.03	8.35	8.17	8.33	54,011,432
14 Apr 10	8.29000 +0.00	8.36	8.24	8.29	52,026,860
13 Apr 10	8.29000 +0.17	8.31	8.11	8.11	60,886,440
12 Apr 10	8.12000 -0.14	8.30	8.08	8.28	54,373,400
09 Apr 10	8.26000 +0.03	8.31	8.21	8.23	24,513,614
08 Apr 10	8.23000 -0.16	8.40	8.19	8.40	41,255,456
07 Apr 10	8.39000 -0.07	8.53	8.34	8.47	41,647,540
06 Apr 10	8.46000 +0.06	8.59	8.41	8.44	46,399,068
02 Apr 10	8.40000 +0.00	8.46	8.39	8.43	35,608,928
01 Apr 10	8.40000 +0.12	8.45	8.31	8.31	64,804,120
31 Mar 10	8.28000 -0.04	8.37	8.25	8.30	52,862,584
30 Mar 10	8.32000 +0.01	8.34	8.25	8.31	41,742,316
29 Mar 10	8.31000 +0.22	8.36	8.10	8.14	105,244,456
26 Mar 10	8.09000 +0.10	8.19	7.96	8.00	48,635,256
25 Mar 10	7.99000 -0.07	8.06	7.98	8.06	32,256,568
24 Mar 10	8.06000 +0.02	8.13	8.05	8.07	25,496,800
23 Mar 10	8.04000 -0.09	8.15	8.04	8.14	34,934,392
22 Mar 10	8.13000 +0.03	8.18	8.08	8.11	34,150,656
19 Mar 10	8.10000 +0.04	8.13	8.06	8.06	25,531,098
18 Mar 10	8.06000 -0.07	8.16	8.05	8.13	34,860,364
17 Mar 10	8.13000 +0.11	8.14	7.98	8.05	46,797,780
16 Mar 10	8.02000 -0.03	8.07	7.97	8.04	38,365,588
15 Mar 10	8.05000 -0.11	8.16	7.99	8.15	36,512,632
12 Mar 10	8.16000 -0.08	8.25	8.14	8.25	22,810,618
11 Mar 10	8.24000 +0.04	8.31	8.17	8.22	31,692,640
10 Mar 10	8.20000 -0.04	8.32	8.18	8.25	38,551,420
09 Mar 10	8.24000 +0.04	8.31	8.14	8.20	37,281,664
08 Mar 10	8.20000 +0.08	8.23	8.11	8.14	24,028,002
05 Mar 10	8.12000 -0.03	8.19	8.11	8.15	27,978,702
04 Mar 10	8.15000 -0.13	8.30	8.11	8.28	32,496,882
03 Mar 10	8.28000 +0.00	8.33	8.21	8.30	29,500,694
02 Mar 10	8.28000 -0.05	8.40	8.23	8.34	36,207,648
01 Mar 10	8.33000 +0.13	8.39	8.18	8.19	42,420,032
26 Feb 10	8.20000 +0.01	8.24	8.15	8.19	28,096,672
25 Feb 10	8.19000 +0.10	8.25	8.05	8.10	55,834,892
24 Feb 10	8.09000 +0.04	8.11	7.91	7.99	44,700,908
23 Feb 10	8.05000 -0.09	8.20	7.99	8.13	48,910,480
22 Feb 10	8.14000 -0.13	8.28	8.12	8.20	28,922,412
12 Feb 10	8.27000 +0.08	8.33	8.21	8.25	23,928,856
11 Feb 10	8.19000 +0.00	8.25	8.16	8.18	20,048,876
10 Feb 10	8.19000 +0.06	8.20	8.12	8.18	19,601,732
09 Feb 10	8.13000 +0.05	8.18	8.05	8.10	22,617,458
08 Feb 10	8.08000 -0.07	8.20	8.06	8.14	26,199,816
05 Feb 10	8.15000 -0.12	8.23	8.07	8.11	37,066,968
04 Feb 10	8.27000 -0.06	8.37	8.21	8.29	39,783,488
03 Feb 10	8.33000 +0.23	8.34	8.00	8.18	57,587,608
02 Feb 10	8.10000 +0.04	8.29	8.07	8.14	43,144,280
01 Feb 10	8.06000 -0.11	8.20	7.92	8.15	60,704,432
29 Jan 10	8.17000 -0.08	8.34	8.15	8.25	63,980,936
28 Jan 10	8.25000 -0.26	8.56	8.19	8.50	94,890,224
27 Jan 10	8.51000 -0.33	8.83	8.50	8.78	68,016,032
26 Jan 10	8.84000 +0.02	9.02	8.70	8.81	79,084,464
25 Jan 10	8.82000 -0.29	9.14	8.76	8.95	77,346,216
22 Jan 10	9.11000 +0.28	9.22	8.60	8.70	145,033,936
21 Jan 10	8.83000 +0.20	8.94	8.67	8.67	78,842,400
20 Jan 10	8.63000 -0.22	8.90	8.60	8.88	53,730,516
19 Jan 10	8.85000 +0.10	8.95	8.75	8.75	61,305,328
18 Jan 10	8.75000 +0.01	8.82	8.65	8.70	49,627,168
15 Jan 10	8.74000 +0.06	8.84	8.62	8.67	50,659,860
14 Jan 10	8.68000 +0.08	8.85	8.56	8.69	70,035,784
13 Jan 10	8.60000 -0.51	8.98	8.58	8.83	150,657,120
12 Jan 10	9.11000 +0.11	9.22	8.77	8.95	102,702,880
11 Jan 10	9.00000 +0.01	9.77	8.96	9.77	150,314,592
08 Jan 10	8.99000 +0.05	9.11	8.85	8.90	81,152,600
07 Jan 10	8.94000 -0.32	9.27	8.90	9.23	123,883,512
06 Jan 10	9.26000 -0.13	9.50	9.23	9.30	100,955,104
05 Jan 10	9.39000 +0.23	9.52	9.12	9.19	155,501,280
04 Jan 10	9.16000 -0.19	9.44	9.14	9.40	114,165,488
31 Dec 09	9.35000 +0.17	9.50	9.12	9.17	264,966,800
30 Dec 09	9.18000 +0.57	9.20	8.56	8.62	276,958,432
29 Dec 09	8.61000 +0.17	8.65	8.40	8.44	73,594,592
28 Dec 09	8.44000 +0.00	8.52	8.32	8.32	72,404,920

Bank of Communications Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	8.23000 +0.00	8.30	8.13	8.22	229,820,672
19 Oct 26	8.23000 +0.14	8.30	8.04	8.08	212,198,896
16 Oct 26	8.09000 -0.05	8.20	8.03	8.10	289,163,328
15 Oct 26	8.14000 +0.14	8.16	8.00	8.05	286,450,048
14 Oct 26	8.00000 +0.02	8.09	7.95	7.97	226,002,208
13 Oct 26	7.98000 +0.09	7.98	7.85	7.89	240,282,944
12 Oct 26	7.89000 +0.11	7.90	7.80	7.80	212,830,832
09 Oct 26	7.78000 -0.05	7.92	7.77	7.84	283,824,800
08 Oct 26	7.83000 +0.08	7.87	7.70	7.73	202,338,576
30 Sep 26	7.75000 +0.13	7.76	7.58	7.62	190,557,520
29 Sep 26	7.62000 +0.03	7.68	7.54	7.58	206,567,520
28 Sep 26	7.59000 +0.03	7.62	7.52	7.57	215,999,440
24 Sep 26	7.56000 +0.04	7.61	7.52	7.55	136,022,816
23 Sep 26	7.52000 -0.03	7.62	7.48	7.55	102,612,056
22 Sep 26	7.55000 +0.00	7.57	7.47	7.52	118,358,720
21 Sep 26	7.55000 +0.09	7.57	7.38	7.45	147,921,856
18 Sep 26	7.46000 -0.12	7.58	7.45	7.53	217,865,408
17 Sep 26	7.58000 +0.00	7.66	7.49	7.51	181,658,304
16 Sep 26	7.58000 +0.02	7.61	7.50	7.56	142,087,648
15 Sep 26	7.56000 -0.06	7.63	7.52	7.62	123,167,024
14 Sep 26	7.62000 +0.14	7.63	7.47	7.49	223,707,440
11 Sep 26	7.48000 +0.04	7.50	7.38	7.47	198,330,272
10 Sep 26	7.44000 +0.15	7.45	7.29	7.30	151,635,152
09 Sep 26	7.29000 +0.01	7.32	7.23	7.28	100,751,760
08 Sep 26	7.28000 -0.04	7.36	7.24	7.30	131,869,896
07 Sep 26	7.32000 -0.10	7.46	7.29	7.42	165,670,784
04 Sep 26	7.42000 +0.10	7.44	7.30	7.30	173,423,200
03 Sep 26	7.32000 -0.11	7.51	7.30	7.39	226,924,944
02 Sep 26	7.43000 +0.07	7.48	7.37	7.40	208,998,064
01 Sep 26	7.36000 +0.12	7.38	7.21	7.24	221,575,072
31 Aug 26	7.24000 +0.14	7.28	7.13	7.14	213,407,936
28 Aug 26	7.10000 +0.03	7.13	7.01	7.07	115,723,592
27 Aug 26	7.07000 -0.10	7.17	7.03	7.15	144,971,216
26 Aug 26	7.17000 +0.01	7.23	7.13	7.13	129,201,216
25 Aug 26	7.16000 -0.04	7.25	7.14	7.23	144,289,088
24 Aug 26	7.20000 +0.08	7.23	7.09	7.10	152,697,440
21 Aug 26	7.12000 +0.01	7.17	7.09	7.12	132,615,696
20 Aug 26	7.11000 -0.04	7.15	7.05	7.10	126,900,712
19 Aug 26	7.15000 +0.14	7.15	7.03	7.05	238,786,880
18 Aug 26	7.01000 +0.11	7.03	6.89	6.90	183,373,520
17 Aug 26	6.90000 +0.02	6.92	6.86	6.89	117,405,296
14 Aug 26	6.88000 -0.05	6.96	6.87	6.91	128,105,608
13 Aug 26	6.93000 +0.02	6.94	6.87	6.90	116,243,912
12 Aug 26	6.91000 -0.01	6.93	6.84	6.91	133,066,768
11 Aug 26	6.92000 +0.02	6.95	6.86	6.92	131,418,688
10 Aug 26	6.90000 -0.01	6.97	6.87	6.88	109,886,048
07 Aug 26	6.91000 -0.03	6.96	6.85	6.92	141,530,928
06 Aug 26	6.94000 +0.01	6.98	6.86	6.95	149,189,648
05 Aug 26	6.93000 -0.11	7.07	6.91	7.06	185,993,936
04 Aug 26	7.04000 -0.21	7.20	7.04	7.20	176,843,424
03 Aug 26	7.25000 +0.07	7.25	7.09	7.15	233,858,256
31 Jul 26	7.18000 -0.14	7.19	6.98	7.19	377,706,592
30 Jul 26	7.32000 +0.23	7.32	7.07	7.08	341,889,728
29 Jul 26	7.09000 -0.02	7.16	7.07	7.13	236,742,112
28 Jul 26	7.11000 +0.10	7.11	6.99	7.06	267,171,168
27 Jul 26	7.01000 -0.03	7.10	6.99	7.09	195,705,200
24 Jul 26	7.04000 +0.09	7.05	6.98	7.01	230,953,104
23 Jul 26	6.95000 +0.00	6.99	6.89	6.94	134,912,896
22 Jul 26	6.95000 +0.14	6.95	6.76	6.78	199,843,456
21 Jul 26	6.81000 -0.22	7.08	6.80	7.05	308,789,504
20 Jul 26	7.03000 +0.20	7.03	6.79	6.81	350,195,136
17 Jul 26	6.83000 +0.06	6.85	6.74	6.76	221,425,760
16 Jul 26	6.77000 -0.06	6.89	6.73	6.86	162,597,696
15 Jul 26	6.83000 +0.05	6.86	6.71	6.74	197,288,800
14 Jul 26	6.78000 +0.01	6.83	6.71	6.75	208,907,040
13 Jul 26	6.77000 +0.16	6.79	6.58	6.60	266,835,040
10 Jul 26	6.61000 -0.07	6.65	6.51	6.54	171,067,568
09 Jul 26	6.68000 -0.09	6.76	6.66	6.75	188,101,520
08 Jul 26	6.77000 +0.07	6.79	6.61	6.67	182,383,232
07 Jul 26	6.70000 +0.06	6.72	6.59	6.63	184,478,288
06 Jul 26	6.64000 +0.13	6.65	6.46	6.49	224,400,176
03 Jul 26	6.51000 +0.00	6.58	6.44	6.50	172,030,080
02 Jul 26	6.51000 +0.07	6.60	6.44	6.49	193,815,328
01 Jul 26	6.44000 +0.01	6.52	6.37	6.42	157,851,440
30 Jun 26	6.43000 -0.14	6.55	6.41	6.54	206,649,968
29 Jun 26	6.57000 +0.06	6.59	6.40	6.52	228,624,800
26 Jun 26	6.51000 -0.08	6.62	6.51	6.60	240,648,752
25 Jun 26	6.59000 -0.04	6.67	6.57	6.63	209,255,168
24 Jun 26	6.63000 -0.20	6.87	6.63	6.84	251,448,400
23 Jun 26	6.83000 +0.14	6.91	6.69	6.70	271,210,752
22 Jun 26	6.69000 +0.01	6.77	6.63	6.67	205,069,824
18 Jun 26	6.68000 -0.22	6.91	6.67	6.90	247,396,000
17 Jun 26	6.90000 -0.05	7.03	6.86	6.96	160,370,448
16 Jun 26	6.95000 -0.06	7.03	6.93	7.00	157,896,992
15 Jun 26	7.01000 -0.13	7.17	6.98	7.14	267,881,632
12 Jun 26	7.14000 +0.17	7.16	6.89	6.93	357,605,504
11 Jun 26	6.97000 +0.03	6.98	6.85	6.94	177,595,648
10 Jun 26	6.94000 +0.06	6.99	6.86	6.88	217,056,880
09 Jun 26	6.88000 +0.02	6.93	6.81	6.83	183,622,368
08 Jun 26	6.86000 +0.03	6.89	6.80	6.83	182,637,168
05 Jun 26	6.83000 +0.11	6.84	6.73	6.74	186,311,952
04 Jun 26	6.72000 -0.06	6.82	6.71	6.81	144,841,712
03 Jun 26	6.78000 -0.07	6.85	6.73	6.85	181,106,768
02 Jun 26	6.85000 +0.06	6.86	6.76	6.77	198,889,760
01 Jun 26	6.79000 +0.13	6.79	6.65	6.67	237,686,176
29 May 26	6.66000 +0.12	6.69	6.50	6.53	219,363,216
28 May 26	6.54000 -0.05	6.64	6.52	6.59	160,443,024
27 May 26	6.59000 -0.01	6.64	6.58	6.60	153,015,232
26 May 26	6.60000 -0.01	6.66	6.58	6.60	150,168,960
25 May 26	6.61000 -0.03	6.68	6.60	6.64	115,715,904
22 May 26	6.64000 +0.00	6.73	6.60	6.64	184,481,136
21 May 26	6.64000 +0.07	6.66	6.55	6.57	153,396,016
20 May 26	6.57000 -0.10	6.69	6.56	6.68	180,065,424
19 May 26	6.67000 +0.01	6.75	6.67	6.67	174,075,728
18 May 26	6.66000 -0.06	6.73	6.66	6.73	128,980,160
15 May 26	6.72000 -0.01	6.78	6.69	6.73	159,331,264
14 May 26	6.73000 +0.05	6.76	6.66	6.68	182,735,840
13 May 26	6.68000 +0.01	6.73	6.66	6.69	147,507,584
12 May 26	6.67000 +0.00	6.73	6.66	6.67	137,859,600
11 May 26	6.67000 -0.03	6.70	6.65	6.70	165,460,768
08 May 26	6.70000 +0.01	6.74	6.68	6.71	115,057,792
07 May 26	6.69000 -0.04	6.77	6.69	6.73	136,153,392
06 May 26	6.73000 -0.07	6.80	6.67	6.80	253,914,448
30 Apr 26	6.80000 -0.15	6.93	6.78	6.92	248,444,288
29 Apr 26	6.95000 -0.03	6.99	6.88	6.98	132,439,544
28 Apr 26	6.98000 +0.06	6.98	6.90	6.91	118,178,736
27 Apr 26	6.92000 -0.06	7.04	6.92	6.97	107,235,200
24 Apr 26	6.98000 -0.01	7.01	6.94	7.00	93,807,784
23 Apr 26	6.99000 +0.02	7.02	6.93	6.97	132,788,976
22 Apr 26	6.97000 -0.05	7.04	6.96	7.03	99,286,016
21 Apr 26	7.02000 +0.06	7.11	7.00	7.04	119,407,392
17 Apr 26	6.96000 +0.04	6.97	6.89	6.91	104,639,104
16 Apr 26	6.92000 -0.01	6.99	6.91	6.94	113,604,040
15 Apr 26	6.93000 +0.03	6.96	6.87	6.88	147,537,344
14 Apr 26	6.90000 +0.05	6.90	6.82	6.85	108,123,016
13 Apr 26	6.85000 +0.05	6.85	6.76	6.81	96,622,272
10 Apr 26	6.80000 -0.04	6.84	6.80	6.83	109,168,440
09 Apr 26	6.84000 -0.07	6.92	6.81	6.90	109,260,728
08 Apr 26	6.91000 +0.00	6.93	6.84	6.91	143,152,768
07 Apr 26	6.91000 -0.08	7.01	6.89	6.99	108,764,920
03 Apr 26	6.99000 -0.10	7.10	6.98	7.09	102,557,736
02 Apr 26	7.09000 +0.08	7.10	7.00	7.01	146,850,896
01 Apr 26	7.01000 +0.01	7.07	6.97	7.01	144,757,088
31 Mar 26	7.00000 +0.03	7.13	6.98	6.99	203,256,320
30 Mar 26	6.97000 +0.09	7.00	6.86	6.88	186,036,784
27 Mar 26	6.88000 +0.02	6.91	6.83	6.85	133,207,456
26 Mar 26	6.86000 +0.03	6.89	6.80	6.80	122,240,160
25 Mar 26	6.83000 +0.01	6.83	6.72	6.81	145,593,696
24 Mar 26	6.82000 +0.15	6.83	6.69	6.69	169,705,232
23 Mar 26	6.67000 -0.24	6.90	6.66	6.89	226,077,744
20 Mar 26	6.91000 +0.02	6.95	6.86	6.89	153,284,064
19 Mar 26	6.89000 -0.01	6.95	6.86	6.87	146,366,288
18 Mar 26	6.90000 -0.04	6.96	6.85	6.95	145,538,704
17 Mar 26	6.94000 +0.07	6.96	6.85	6.86	143,163,520
16 Mar 26	6.87000 +0.02	6.93	6.84	6.85	149,337,024
13 Mar 26	6.85000 +0.05	6.90	6.77	6.80	179,574,624
12 Mar 26	6.80000 +0.01	6.84	6.77	6.77	109,949,256
11 Mar 26	6.79000 +0.06	6.80	6.69	6.72	124,362,304
10 Mar 26	6.73000 -0.03	6.76	6.69	6.75	121,985,752
09 Mar 26	6.76000 -0.01	6.81	6.72	6.73	202,476,976
06 Mar 26	6.77000 +0.05	6.78	6.69	6.71	139,952,048
05 Mar 26	6.72000 +0.06	6.75	6.61	6.63	168,188,432
04 Mar 26	6.66000 -0.08	6.74	6.60	6.74	254,138,272
03 Mar 26	6.74000 +0.16	6.81	6.57	6.59	367,981,088
02 Mar 26	6.58000 +0.03	6.60	6.51	6.53	169,183,616
27 Feb 26	6.55000 -0.03	6.61	6.55	6.58	118,803,304
26 Feb 26	6.58000 -0.04	6.67	6.56	6.62	127,737,712
25 Feb 26	6.62000 -0.05	6.70	6.62	6.68	140,237,792
24 Feb 26	6.67000 +0.02	6.69	6.64	6.68	114,004,544
13 Feb 26	6.65000 -0.08	6.74	6.64	6.73	146,145,632
12 Feb 26	6.73000 -0.09	6.82	6.70	6.82	144,138,480
11 Feb 26	6.82000 +0.00	6.85	6.76	6.83	110,280,800
10 Feb 26	6.82000 +0.08	6.83	6.73	6.74	159,466,688
09 Feb 26	6.74000 +0.03	6.77	6.67	6.70	141,282,864
06 Feb 26	6.71000 -0.05	6.81	6.69	6.79	172,955,104
05 Feb 26	6.76000 +0.09	6.77	6.67	6.68	173,216,624
04 Feb 26	6.67000 +0.08	6.68	6.57	6.58	138,793,136
03 Feb 26	6.59000 -0.06	6.66	6.55	6.65	227,099,808
02 Feb 26	6.65000 +0.03	6.77	6.64	6.67	278,185,792
30 Jan 26	6.62000 +0.02	6.71	6.62	6.63	243,931,152
29 Jan 26	6.60000 +0.05	6.64	6.48	6.56	314,511,424
28 Jan 26	6.55000 -0.06	6.65	6.54	6.61	328,086,528
27 Jan 26	6.61000 -0.03	6.73	6.60	6.65	231,273,712
26 Jan 26	6.64000 +0.00	6.73	6.60	6.63	258,231,040
23 Jan 26	6.64000 -0.07	6.77	6.62	6.72	222,566,880
22 Jan 26	6.71000 -0.01	6.80	6.69	6.74	178,056,160
21 Jan 26	6.72000 -0.14	6.91	6.71	6.88	253,721,472
20 Jan 26	6.86000 +0.04	6.91	6.81	6.83	161,452,832
19 Jan 26	6.82000 -0.05	6.92	6.81	6.87	157,152,992
16 Jan 26	6.87000 -0.06	6.96	6.85	6.94	196,645,232
15 Jan 26	6.93000 -0.11	7.05	6.91	7.03	167,708,672
14 Jan 26	7.04000 -0.05	7.09	7.02	7.08	166,432,800
13 Jan 26	7.09000 -0.01	7.16	7.06	7.11	134,331,904
12 Jan 26	7.10000 +0.03	7.12	7.02	7.07	145,403,936
09 Jan 26	7.07000 -0.02	7.13	7.06	7.12	96,956,416
08 Jan 26	7.09000 -0.04	7.14	7.08	7.13	115,416,768
07 Jan 26	7.13000 -0.05	7.19	7.12	7.18	117,423,792
06 Jan 26	7.18000 -0.05	7.24	7.15	7.24	147,045,872
05 Jan 26	7.23000 -0.02	7.28	7.18	7.26	138,016,016
31 Dec 25	7.25000 +0.01	7.30	7.23	7.25	85,632,832
30 Dec 25	7.24000 -0.13	7.36	7.24	7.35	108,818,544
29 Dec 25	7.37000 +0.15	7.38	7.18	7.21	169,510,848
26 Dec 25	7.22000 +0.02	7.23	7.16	7.19	90,193,104
25 Dec 25	7.20000 -0.16	7.27	7.19	7.24	109,956,032
24 Dec 25	7.36000 -0.08	7.47	7.36	7.43	147,096,992
23 Dec 25	7.44000 +0.04	7.47	7.38	7.40	115,984,608
22 Dec 25	7.40000 -0.03	7.46	7.37	7.42	115,102,144
19 Dec 25	7.43000 -0.03	7.47	7.39	7.46	130,563,504
18 Dec 25	7.46000 +0.15	7.48	7.31	7.31	115,295,056
17 Dec 25	7.31000 +0.04	7.37	7.23	7.26	126,320,952
16 Dec 25	7.27000 -0.06	7.33	7.23	7.32	121,432,384
15 Dec 25	7.33000 -0.02	7.39	7.33	7.35	99,047,360
12 Dec 25	7.35000 -0.01	7.38	7.29	7.35	180,593,312
11 Dec 25	7.36000 +0.05	7.36	7.29	7.32	117,595,120
10 Dec 25	7.31000 -0.14	7.47	7.30	7.43	148,972,864
09 Dec 25	7.45000 -0.01	7.49	7.40	7.49	95,117,408
08 Dec 25	7.46000 +0.04	7.51	7.41	7.43	120,827,648
05 Dec 25	7.42000 -0.02	7.52	7.39	7.43	141,616,640
04 Dec 25	7.44000 -0.09	7.52	7.41	7.51	134,652,272
03 Dec 25	7.53000 -0.12	7.67	7.49	7.63	153,330,592
02 Dec 25	7.65000 -0.04	7.74	7.62	7.69	97,551,632
01 Dec 25	7.69000 +0.10	7.70	7.54	7.57	202,416,832
28 Nov 25	7.59000 -0.12	7.71	7.56	7.69	166,762,000
27 Nov 25	7.71000 +0.05	7.73	7.57	7.67	159,518,448
26 Nov 25	7.66000 -0.06	7.77	7.63	7.72	150,076,800
25 Nov 25	7.72000 +0.16	7.72	7.51	7.55	212,059,072
24 Nov 25	7.56000 -0.06	7.65	7.54	7.62	189,538,384
21 Nov 25	7.62000 -0.03	7.72	7.59	7.66	244,088,848
20 Nov 25	7.65000 +0.12	7.72	7.48	7.51	268,788,064
19 Nov 25	7.53000 +0.10	7.57	7.42	7.44	176,766,192
18 Nov 25	7.43000 +0.04	7.49	7.35	7.39	144,451,456
17 Nov 25	7.39000 -0.13	7.51	7.38	7.50	156,655,024
14 Nov 25	7.52000 +0.07	7.58	7.46	7.46	207,195,008
13 Nov 25	7.45000 +0.00	7.48	7.37	7.45	169,974,160
12 Nov 25	7.45000 +0.06	7.49	7.40	7.41	183,395,728
11 Nov 25	7.39000 +0.02	7.41	7.33	7.36	114,078,288
10 Nov 25	7.37000 +0.06	7.38	7.27	7.30	138,173,968
07 Nov 25	7.31000 -0.03	7.39	7.28	7.35	155,543,680
06 Nov 25	7.34000 +0.00	7.36	7.29	7.34	175,147,648
05 Nov 25	7.34000 -0.05	7.42	7.34	7.40	172,030,592
04 Nov 25	7.39000 +0.12	7.39	7.26	7.28	228,439,360
03 Nov 25	7.27000 +0.09	7.30	7.15	7.18	212,592,480
31 Oct 25	7.18000 +0.09	7.19	7.05	7.14	220,535,264
30 Oct 25	7.09000 -0.04	7.18	7.06	7.13	236,524,384
29 Oct 25	7.13000 -0.14	7.26	7.12	7.25	249,107,872
28 Oct 25	7.27000 -0.01	7.32	7.18	7.29	230,158,848
27 Oct 25	7.28000 +0.05	7.33	7.13	7.21	345,891,232
24 Oct 25	7.23000 +0.03	7.32	7.16	7.19	273,198,272
23 Oct 25	7.20000 +0.06	7.24	7.10	7.16	251,500,912
22 Oct 25	7.14000 +0.11	7.16	7.03	7.03	215,087,184
21 Oct 25	7.03000 +0.06	7.07	6.95	6.95	201,830,816
20 Oct 25	6.97000 -0.01	7.00	6.83	6.97	238,240,576
17 Oct 25	6.98000 -0.02	7.11	6.95	7.00	260,188,832
16 Oct 25	7.00000 +0.12	7.03	6.87	6.88	276,401,856
15 Oct 25	6.88000 +0.02	6.92	6.83	6.86	236,727,712
14 Oct 25	6.86000 +0.14	6.86	6.67	6.70	319,875,232
13 Oct 25	6.72000 -0.03	6.77	6.65	6.74	233,020,192
10 Oct 25	6.75000 +0.03	6.83	6.70	6.71	219,116,080
09 Oct 25	6.72000 +0.00	6.73	6.66	6.70	173,106,064
30 Sep 25	6.72000 -0.08	6.82	6.71	6.81	184,867,792
29 Sep 25	6.80000 -0.02	6.89	6.74	6.82	207,041,920
26 Sep 25	6.82000 -0.03	6.87	6.78	6.84	121,193,800
25 Sep 25	6.85000 -0.03	6.89	6.80	6.88	130,657,848
24 Sep 25	6.88000 -0.06	7.02	6.88	6.93	189,444,208
23 Sep 25	6.94000 +0.13	6.97	6.75	6.79	292,070,240
22 Sep 25	6.81000 -0.14	6.94	6.81	6.90	145,167,168
19 Sep 25	6.95000 +0.05	6.95	6.80	6.89	264,052,368
18 Sep 25	6.90000 -0.13	7.06	6.90	7.05	212,706,672
17 Sep 25	7.03000 +0.02	7.06	6.98	7.01	168,413,248
16 Sep 25	7.01000 -0.09	7.12	6.98	7.08	298,737,344
15 Sep 25	7.10000 -0.03	7.17	7.06	7.13	200,733,664
12 Sep 25	7.13000 -0.14	7.30	7.12	7.27	330,101,216
11 Sep 25	7.27000 +0.07	7.29	7.18	7.20	172,427,552
10 Sep 25	7.20000 +0.02	7.26	7.15	7.19	175,575,904
09 Sep 25	7.18000 +0.01	7.21	7.15	7.16	122,134,936
08 Sep 25	7.17000 -0.09	7.27	7.14	7.25	244,382,976
05 Sep 25	7.26000 -0.07	7.33	7.22	7.28	173,811,152
04 Sep 25	7.33000 +0.06	7.35	7.13	7.25	275,380,896
03 Sep 25	7.27000 -0.06	7.34	7.23	7.32	188,630,656
02 Sep 25	7.33000 +0.14	7.34	7.20	7.21	275,417,920
01 Sep 25	7.19000 -0.08	7.42	7.19	7.31	481,021,568
29 Aug 25	7.27000 -0.14	7.49	7.27	7.40	365,952,896
28 Aug 25	7.41000 -0.03	7.47	7.36	7.44	181,011,104
27 Aug 25	7.44000 -0.17	7.61	7.44	7.60	206,102,432
26 Aug 25	7.61000 -0.07	7.71	7.60	7.67	127,629,336
25 Aug 25	7.68000 +0.11	7.69	7.54	7.57	203,284,864
22 Aug 25	7.57000 -0.02	7.60	7.52	7.59	143,296,000
21 Aug 25	7.59000 +0.05	7.59	7.49	7.54	134,556,128
20 Aug 25	7.54000 +0.03	7.59	7.50	7.52	131,149,328
19 Aug 25	7.51000 +0.07	7.53	7.45	7.45	150,344,208
18 Aug 25	7.44000 +0.01	7.49	7.42	7.45	188,114,848
15 Aug 25	7.43000 -0.17	7.62	7.42	7.61	291,116,864
14 Aug 25	7.60000 +0.02	7.65	7.59	7.59	129,797,280
13 Aug 25	7.58000 -0.10	7.72	7.58	7.69	193,973,760
12 Aug 25	7.68000 +0.01	7.77	7.66	7.66	157,456,752
11 Aug 25	7.67000 -0.08	7.77	7.67	7.75	144,596,784
08 Aug 25	7.75000 -0.01	7.82	7.73	7.76	125,386,064
07 Aug 25	7.76000 +0.04	7.78	7.68	7.72	140,052,624
06 Aug 25	7.72000 -0.05	7.81	7.70	7.77	164,474,656
05 Aug 25	7.77000 +0.11	7.78	7.65	7.66	182,623,712
04 Aug 25	7.66000 +0.05	7.76	7.60	7.60	210,094,864
01 Aug 25	7.61000 -0.04	7.69	7.58	7.64	137,932,512
31 Jul 25	7.65000 -0.03	7.71	7.55	7.67	175,033,872
30 Jul 25	7.68000 +0.06	7.74	7.60	7.63	181,682,656
29 Jul 25	7.62000 -0.09	7.75	7.62	7.72	163,246,288
28 Jul 25	7.71000 -0.03	7.80	7.71	7.76	132,799,328
25 Jul 25	7.74000 -0.08	7.85	7.73	7.81	174,265,792
24 Jul 25	7.82000 -0.14	7.97	7.81	7.96	190,549,632
23 Jul 25	7.96000 +0.04	8.04	7.89	7.92	149,800,960
22 Jul 25	7.92000 -0.08	7.99	7.87	7.99	172,675,568
21 Jul 25	8.00000 -0.05	8.08	8.00	8.05	120,518,624
18 Jul 25	8.05000 +0.06	8.11	7.98	8.01	113,925,736
17 Jul 25	7.99000 -0.03	8.04	7.97	8.01	84,975,216
16 Jul 25	8.02000 -0.06	8.11	7.98	8.09	126,763,968
15 Jul 25	8.08000 -0.06	8.21	8.07	8.16	131,701,848
14 Jul 25	8.14000 +0.09	8.24	8.05	8.05	185,230,752
11 Jul 25	8.05000 -0.16	8.30	8.05	8.22	267,668,912
10 Jul 25	8.21000 -0.01	8.32	8.21	8.22	173,903,248
09 Jul 25	8.22000 +0.06	8.27	8.15	8.16	124,562,480
08 Jul 25	8.16000 -0.01	8.22	8.15	8.18	100,874,032
07 Jul 25	8.17000 -0.05	8.23	8.13	8.21	103,813,240
04 Jul 25	8.22000 +0.15	8.27	8.06	8.07	140,757,440
03 Jul 25	8.07000 -0.04	8.15	8.05	8.11	84,767,544
02 Jul 25	8.11000 +0.01	8.17	8.11	8.13	93,253,880
01 Jul 25	8.10000 +0.10	8.14	8.03	8.04	114,222,200
30 Jun 25	8.00000 -0.04	8.08	7.97	8.02	138,635,424
27 Jun 25	8.04000 -0.27	8.30	8.02	8.28	261,314,864
26 Jun 25	8.31000 -0.01	8.34	8.24	8.30	198,320,544
25 Jun 25	8.32000 +0.13	8.33	8.14	8.19	222,517,376
24 Jun 25	8.19000 +0.13	8.24	8.07	8.08	271,299,904
23 Jun 25	8.06000 +0.12	8.14	7.83	7.94	281,982,592
20 Jun 25	7.94000 +0.16	7.95	7.76	7.78	204,614,384
19 Jun 25	7.78000 +0.00	7.82	7.73	7.77	124,717,712
18 Jun 25	7.78000 +0.03	7.78	7.72	7.75	116,747,040
17 Jun 25	7.75000 -0.01	7.78	7.72	7.76	103,050,616
16 Jun 25	7.76000 +0.07	7.76	7.64	7.68	117,213,552
13 Jun 25	7.69000 -0.03	7.75	7.67	7.72	108,207,360
12 Jun 25	7.72000 +0.01	7.74	7.67	7.71	79,176,880
11 Jun 25	7.71000 +0.01	7.76	7.68	7.71	81,711,968
10 Jun 25	7.70000 +0.03	7.80	7.65	7.66	155,067,136
09 Jun 25	7.67000 -0.02	7.72	7.62	7.71	121,989,336
06 Jun 25	7.69000 +0.01	7.74	7.66	7.69	76,999,264
05 Jun 25	7.68000 -0.01	7.72	7.62	7.69	100,382,760
04 Jun 25	7.69000 -0.01	7.75	7.68	7.72	89,611,712
03 Jun 25	7.70000 +0.10	7.75	7.57	7.58	122,033,536
30 May 25	7.60000 +0.06	7.64	7.52	7.55	117,511,296
29 May 25	7.54000 -0.04	7.60	7.52	7.59	100,341,720
28 May 25	7.58000 -0.05	7.66	7.53	7.63	92,053,648
27 May 25	7.63000 +0.00	7.72	7.62	7.64	92,358,408
26 May 25	7.63000 -0.04	7.73	7.60	7.66	101,277,520
23 May 25	7.67000 -0.10	7.82	7.66	7.77	96,519,408
22 May 25	7.77000 +0.08	7.77	7.68	7.71	90,127,088
21 May 25	7.69000 +0.08	7.75	7.61	7.62	125,514,224
20 May 25	7.61000 +0.04	7.69	7.59	7.61	103,384,296
19 May 25	7.57000 -0.01	7.65	7.57	7.58	110,772,728
16 May 25	7.58000 -0.10	7.71	7.53	7.69	140,596,448
15 May 25	7.68000 -0.04	7.78	7.67	7.72	106,163,624
14 May 25	7.72000 +0.05	7.76	7.62	7.65	149,826,048
13 May 25	7.67000 +0.07	7.68	7.56	7.59	123,684,784
12 May 25	7.60000 +0.09	7.64	7.49	7.52	152,887,056
09 May 25	7.51000 +0.05	7.54	7.46	7.46	108,048,400
08 May 25	7.46000 -0.02	7.55	7.45	7.47	101,815,592
07 May 25	7.48000 +0.07	7.49	7.38	7.44	122,665,216
06 May 25	7.41000 -0.06	7.49	7.36	7.49	123,838,176
30 Apr 25	7.47000 -0.10	7.60	7.40	7.58	142,960,592
29 Apr 25	7.57000 -0.04	7.65	7.56	7.60	76,744,920
28 Apr 25	7.61000 +0.03	7.64	7.55	7.57	80,328,880
25 Apr 25	7.58000 -0.04	7.66	7.51	7.63	98,528,472
24 Apr 25	7.62000 +0.11	7.64	7.52	7.53	110,095,288
23 Apr 25	7.51000 -0.05	7.59	7.50	7.57	98,050,976
22 Apr 25	7.56000 +0.06	7.60	7.49	7.50	90,903,248
21 Apr 25	7.50000 -0.07	7.70	7.50	7.56	119,833,952
18 Apr 25	7.57000 -0.13	7.63	7.52	7.53	116,007,792
17 Apr 25	7.70000 -0.07	7.77	7.63	7.74	134,614,352
16 Apr 25	7.77000 +0.07	7.79	7.66	7.70	196,182,864
15 Apr 25	7.70000 +0.14	7.71	7.55	7.56	171,928,080
14 Apr 25	7.56000 +0.19	7.59	7.38	7.39	186,285,744
11 Apr 25	7.37000 +0.07	7.39	7.29	7.34	141,757,760
10 Apr 25	7.30000 -0.02	7.36	7.27	7.34	147,535,408
09 Apr 25	7.32000 -0.02	7.38	7.22	7.30	226,584,832
08 Apr 25	7.34000 +0.05	7.39	7.22	7.29	302,416,800
07 Apr 25	7.29000 -0.38	7.63	7.13	7.41	424,856,448
03 Apr 25	7.67000 +0.09	7.68	7.50	7.50	131,902,288
02 Apr 25	7.58000 +0.17	7.58	7.39	7.39	167,344,224
01 Apr 25	7.41000 -0.04	7.49	7.35	7.41	139,480,368
31 Mar 25	7.45000 +0.09	7.53	7.31	7.43	227,238,448
28 Mar 25	7.36000 -0.08	7.46	7.35	7.46	112,225,592
27 Mar 25	7.44000 +0.00	7.51	7.44	7.44	85,130,896
26 Mar 25	7.44000 +0.00	7.48	7.40	7.44	89,576,624
25 Mar 25	7.44000 +0.00	7.52	7.42	7.43	138,869,136
24 Mar 25	7.44000 +0.23	7.45	7.25	7.25	314,996,480
21 Mar 25	7.21000 -0.02	7.26	7.21	7.24	132,578,880
20 Mar 25	7.23000 -0.08	7.33	7.21	7.33	152,787,376
19 Mar 25	7.31000 +0.09	7.31	7.23	7.23	138,846,736
18 Mar 25	7.22000 -0.01	7.27	7.21	7.25	96,403,352
17 Mar 25	7.23000 +0.06	7.27	7.18	7.19	137,582,192
14 Mar 25	7.17000 +0.05	7.23	7.12	7.14	177,681,600
13 Mar 25	7.12000 +0.01	7.15	7.10	7.11	99,339,776
12 Mar 25	7.11000 -0.07	7.18	7.11	7.16	93,508,080
11 Mar 25	7.18000 +0.08	7.19	7.06	7.08	142,145,296
10 Mar 25	7.10000 -0.07	7.19	7.08	7.18	163,041,488
07 Mar 25	7.17000 -0.04	7.24	7.17	7.22	90,173,240
06 Mar 25	7.21000 -0.06	7.27	7.18	7.26	125,395,192
05 Mar 25	7.27000 +0.13	7.29	7.13	7.14	149,928,576
04 Mar 25	7.14000 -0.06	7.21	7.14	7.18	90,078,272
03 Mar 25	7.20000 -0.01	7.24	7.12	7.23	129,509,656
28 Feb 25	7.21000 -0.05	7.32	7.21	7.27	136,950,320
27 Feb 25	7.26000 +0.06	7.28	7.16	7.22	106,339,808
26 Feb 25	7.20000 +0.02	7.29	7.19	7.20	96,431,568
25 Feb 25	7.18000 -0.10	7.30	7.15	7.27	147,501,264
24 Feb 25	7.28000 -0.09	7.40	7.26	7.35	137,871,552
21 Feb 25	7.37000 -0.05	7.45	7.30	7.44	124,357,312
20 Feb 25	7.42000 -0.01	7.45	7.38	7.42	79,574,560
19 Feb 25	7.43000 -0.01	7.48	7.39	7.43	101,946,704
18 Feb 25	7.44000 +0.08	7.48	7.34	7.34	154,060,080
17 Feb 25	7.36000 +0.02	7.37	7.25	7.34	126,139,848
14 Feb 25	7.34000 +0.02	7.34	7.26	7.32	91,845,384
13 Feb 25	7.32000 +0.06	7.34	7.24	7.24	124,553,576
12 Feb 25	7.26000 +0.07	7.27	7.15	7.19	132,441,448
11 Feb 25	7.19000 +0.07	7.20	7.13	7.14	129,636,992
10 Feb 25	7.12000 +0.00	7.19	7.10	7.12	123,274,352
07 Feb 25	7.12000 -0.04	7.18	7.10	7.17	169,056,064
06 Feb 25	7.16000 -0.01	7.23	7.14	7.16	104,201,688
05 Feb 25	7.17000 -0.08	7.31	7.15	7.30	142,728,384
27 Jan 25	7.25000 +0.08	7.29	7.18	7.19	152,541,392
24 Jan 25	7.17000 -0.23	7.26	7.10	7.26	166,023,200
23 Jan 25	7.40000 +0.23	7.42	7.21	7.22	241,749,856
22 Jan 25	7.17000 -0.12	7.30	7.14	7.29	163,085,024
21 Jan 25	7.29000 +0.01	7.35	7.26	7.30	93,119,272
20 Jan 25	7.28000 +0.00	7.35	7.25	7.31	114,797,848
17 Jan 25	7.28000 -0.15	7.43	7.27	7.42	192,904,720
16 Jan 25	7.43000 +0.02	7.46	7.37	7.45	101,416,544
15 Jan 25	7.41000 +0.05	7.58	7.36	7.36	147,023,712
14 Jan 25	7.36000 +0.09	7.40	7.26	7.30	118,269,672
13 Jan 25	7.27000 -0.13	7.40	7.22	7.37	135,245,888
10 Jan 25	7.40000 +0.00	7.46	7.32	7.42	116,161,696
09 Jan 25	7.40000 -0.12	7.53	7.39	7.52	129,174,648
08 Jan 25	7.52000 +0.06	7.58	7.44	7.45	153,392,288
07 Jan 25	7.46000 +0.05	7.48	7.34	7.41	143,346,000
06 Jan 25	7.41000 -0.02	7.49	7.28	7.49	183,389,136
03 Jan 25	7.43000 -0.10	7.60	7.41	7.56	154,818,656
02 Jan 25	7.53000 -0.24	7.84	7.50	7.78	205,151,200
31 Dec 24	7.77000 -0.05	7.89	7.75	7.80	143,873,488
30 Dec 24	7.82000 +0.11	7.84	7.68	7.68	161,335,232
27 Dec 24	7.71000 +0.01	7.75	7.54	7.69	139,945,504
26 Dec 24	7.70000 -0.04	7.74	7.60	7.73	130,529,288
25 Dec 24	7.74000 +0.01	7.86	7.69	7.74	166,199,232
24 Dec 24	7.73000 +0.05	7.74	7.61	7.66	137,013,360
23 Dec 24	7.68000 +0.18	7.72	7.50	7.52	189,028,480
20 Dec 24	7.50000 +0.01	7.60	7.48	7.49	142,405,200
19 Dec 24	7.49000 -0.03	7.59	7.44	7.50	138,031,376
18 Dec 24	7.52000 +0.13	7.56	7.42	7.43	167,082,736
17 Dec 24	7.39000 -0.03	7.50	7.39	7.41	152,155,152
16 Dec 24	7.42000 +0.11	7.50	7.30	7.30	266,468,544
13 Dec 24	7.31000 -0.14	7.44	7.28	7.42	375,041,152
12 Dec 24	7.45000 +0.12	7.46	7.31	7.34	198,880,944
11 Dec 24	7.33000 -0.17	7.56	7.32	7.49	215,194,752
10 Dec 24	7.50000 +0.10	7.57	7.41	7.48	221,644,432
09 Dec 24	7.40000 +0.03	7.43	7.32	7.38	139,729,232
06 Dec 24	7.37000 +0.06	7.42	7.30	7.31	149,035,424
05 Dec 24	7.31000 -0.05	7.41	7.31	7.34	105,181,496
04 Dec 24	7.36000 +0.01	7.40	7.27	7.33	145,786,928
03 Dec 24	7.35000 +0.11	7.37	7.21	7.22	180,315,584
02 Dec 24	7.24000 -0.09	7.33	7.20	7.31	175,128,592
29 Nov 24	7.33000 -0.10	7.50	7.32	7.45	120,959,376
28 Nov 24	7.43000 -0.04	7.51	7.37	7.45	99,190,032
27 Nov 24	7.47000 +0.14	7.48	7.31	7.32	160,279,456
26 Nov 24	7.33000 +0.20	7.34	7.12	7.13	202,704,096
25 Nov 24	7.13000 +0.05	7.19	7.08	7.12	121,729,696
22 Nov 24	7.08000 -0.13	7.23	7.07	7.21	109,867,616
21 Nov 24	7.21000 +0.02	7.22	7.17	7.18	64,367,608
20 Nov 24	7.19000 -0.05	7.27	7.19	7.22	94,512,728
19 Nov 24	7.24000 -0.05	7.38	7.19	7.29	128,826,208
18 Nov 24	7.29000 +0.17	7.39	7.16	7.16	208,899,424
15 Nov 24	7.12000 -0.01	7.19	7.05	7.12	130,092,376
14 Nov 24	7.13000 +0.04	7.20	7.06	7.08	129,091,792
13 Nov 24	7.09000 +0.01	7.14	7.06	7.08	85,079,600
12 Nov 24	7.08000 -0.03	7.22	7.08	7.10	138,062,688
11 Nov 24	7.11000 -0.11	7.21	7.10	7.16	125,846,544
08 Nov 24	7.22000 -0.07	7.35	7.18	7.30	139,641,760
07 Nov 24	7.29000 +0.09	7.29	7.16	7.19	125,220,176
06 Nov 24	7.20000 -0.07	7.28	7.16	7.23	120,762,216
05 Nov 24	7.27000 +0.05	7.27	7.16	7.19	101,523,584
04 Nov 24	7.22000 +0.00	7.24	7.08	7.23	114,412,768
01 Nov 24	7.22000 +0.11	7.29	7.10	7.13	129,202,624
31 Oct 24	7.11000 -0.10	7.24	7.07	7.19	130,588,600
30 Oct 24	7.21000 -0.02	7.30	7.16	7.25	115,209,424
29 Oct 24	7.23000 -0.03	7.34	7.22	7.27	116,704,368
28 Oct 24	7.26000 -0.06	7.31	7.22	7.30	78,545,240
25 Oct 24	7.32000 -0.02	7.38	7.28	7.37	87,550,288
24 Oct 24	7.34000 +0.01	7.40	7.31	7.33	74,986,016
23 Oct 24	7.33000 -0.04	7.40	7.32	7.37	112,637,504
22 Oct 24	7.37000 +0.04	7.42	7.32	7.35	100,609,760
21 Oct 24	7.33000 -0.15	7.47	7.27	7.47	176,035,664
18 Oct 24	7.48000 -0.02	7.57	7.32	7.52	185,281,264
17 Oct 24	7.50000 -0.11	7.67	7.50	7.60	129,256,640
16 Oct 24	7.61000 +0.24	7.64	7.36	7.37	198,126,928
15 Oct 24	7.37000 -0.16	7.59	7.37	7.52	181,905,632
14 Oct 24	7.53000 +0.16	7.68	7.42	7.42	251,492,672
11 Oct 24	7.37000 -0.03	7.54	7.30	7.40	216,499,728
10 Oct 24	7.40000 +0.35	7.48	7.11	7.15	320,900,992
09 Oct 24	7.05000 -0.30	7.39	7.05	7.32	332,238,144
08 Oct 24	7.35000 -0.05	8.05	7.25	7.81	563,854,464
30 Sep 24	7.40000 +0.16	7.55	7.06	7.24	492,619,360
27 Sep 24	7.24000 -0.27	7.68	7.18	7.62	212,840,384
26 Sep 24	7.51000 +0.30	7.51	7.14	7.24	207,398,496
25 Sep 24	7.21000 +0.08	7.38	7.10	7.21	232,397,920
24 Sep 24	7.13000 +0.45	7.14	6.70	6.73	256,294,768
23 Sep 24	6.68000 +0.09	6.72	6.54	6.58	115,546,664
20 Sep 24	6.59000 +0.04	6.63	6.53	6.54	140,099,200
19 Sep 24	6.55000 +0.00	6.60	6.48	6.57	112,367,072
18 Sep 24	6.55000 +0.07	6.57	6.48	6.49	96,887,944
13 Sep 24	6.48000 -0.07	6.61	6.46	6.55	124,378,224
12 Sep 24	6.55000 +0.01	6.61	6.42	6.52	142,845,232
11 Sep 24	6.54000 -0.20	6.73	6.51	6.71	163,610,240
10 Sep 24	6.74000 +0.01	6.77	6.66	6.72	128,812,568
09 Sep 24	6.73000 -0.07	6.82	6.70	6.79	132,289,800
06 Sep 24	6.80000 +0.00	6.92	6.79	6.80	125,643,456
05 Sep 24	6.80000 -0.01	6.85	6.70	6.83	147,626,256
04 Sep 24	6.81000 -0.07	6.92	6.76	6.84	143,356,688
03 Sep 24	6.88000 -0.18	7.07	6.78	7.06	215,352,880
02 Sep 24	7.06000 -0.05	7.14	6.96	7.05	223,552,096
30 Aug 24	7.11000 -0.45	7.57	7.10	7.52	359,300,128
29 Aug 24	7.56000 -0.38	7.90	7.55	7.90	180,993,424
28 Aug 24	7.94000 -0.09	8.06	7.90	8.03	105,109,040
27 Aug 24	8.03000 +0.08	8.05	7.95	7.97	110,185,656
26 Aug 24	7.95000 -0.03	8.00	7.88	7.96	71,534,368
23 Aug 24	7.98000 -0.01	8.02	7.88	8.00	94,328,544
22 Aug 24	7.99000 +0.03	8.04	7.95	7.97	117,718,672
21 Aug 24	7.96000 +0.00	7.99	7.84	7.94	89,925,232
20 Aug 24	7.96000 +0.04	7.98	7.85	7.93	110,832,704
19 Aug 24	7.92000 +0.19	7.94	7.68	7.71	121,365,544
16 Aug 24	7.73000 +0.13	7.74	7.60	7.61	107,701,896
15 Aug 24	7.60000 +0.07	7.64	7.52	7.53	113,852,400
14 Aug 24	7.53000 +0.08	7.54	7.44	7.47	87,050,536
13 Aug 24	7.45000 +0.08	7.52	7.36	7.37	95,410,432
12 Aug 24	7.37000 +0.05	7.38	7.29	7.31	56,792,108
09 Aug 24	7.32000 +0.03	7.34	7.23	7.28	62,428,828
08 Aug 24	7.29000 -0.02	7.34	7.28	7.33	57,051,632
07 Aug 24	7.31000 +0.01	7.41	7.28	7.30	100,928,584
06 Aug 24	7.30000 -0.07	7.44	7.26	7.40	114,486,376
05 Aug 24	7.37000 -0.05	7.46	7.35	7.45	117,452,792
02 Aug 24	7.42000 +0.02	7.50	7.34	7.40	97,924,352
01 Aug 24	7.40000 +0.04	7.50	7.21	7.33	120,260,760
31 Jul 24	7.36000 -0.14	7.53	7.34	7.51	125,297,544
30 Jul 24	7.50000 +0.00	7.55	7.44	7.51	92,612,344
29 Jul 24	7.50000 +0.04	7.52	7.37	7.47	90,512,504
26 Jul 24	7.46000 -0.12	7.58	7.31	7.56	152,628,416
25 Jul 24	7.58000 -0.10	7.71	7.47	7.69	142,061,280
24 Jul 24	7.68000 +0.08	7.72	7.56	7.58	134,411,264
23 Jul 24	7.60000 +0.14	7.68	7.45	7.47	136,468,320
22 Jul 24	7.46000 +0.00	7.50	7.39	7.47	115,203,440
19 Jul 24	7.46000 -0.01	7.57	7.38	7.46	151,232,448
18 Jul 24	7.47000 -0.02	7.51	7.37	7.50	124,610,576
17 Jul 24	7.49000 +0.00	7.52	7.42	7.47	115,651,816
16 Jul 24	7.49000 -0.02	7.60	7.42	7.52	112,716,528
15 Jul 24	7.51000 +0.08	7.54	7.41	7.44	107,124,128
12 Jul 24	7.43000 +0.08	7.49	7.36	7.37	120,245,656
11 Jul 24	7.35000 -0.03	7.40	7.29	7.37	108,108,024
10 Jul 24	7.38000 -0.36	7.48	7.34	7.40	149,768,128
09 Jul 24	7.74000 +0.05	7.77	7.62	7.70	112,440,856
08 Jul 24	7.69000 +0.11	7.73	7.54	7.57	121,064,624
05 Jul 24	7.58000 -0.19	7.82	7.53	7.77	171,817,248
04 Jul 24	7.77000 +0.15	7.80	7.61	7.62	147,293,600
03 Jul 24	7.62000 -0.02	7.72	7.53	7.64	123,842,056
02 Jul 24	7.64000 +0.10	7.67	7.52	7.53	115,771,192
01 Jul 24	7.54000 +0.07	7.60	7.47	7.48	105,385,568
28 Jun 24	7.47000 +0.03	7.51	7.42	7.43	126,964,032
27 Jun 24	7.44000 +0.11	7.48	7.27	7.35	173,692,752
26 Jun 24	7.33000 +0.05	7.36	7.28	7.30	135,173,760
25 Jun 24	7.28000 +0.01	7.34	7.25	7.27	153,160,960
24 Jun 24	7.27000 +0.06	7.31	7.18	7.21	163,612,608
21 Jun 24	7.21000 +0.03	7.24	7.15	7.19	146,230,208
20 Jun 24	7.18000 +0.03	7.21	7.11	7.15	130,225,736
19 Jun 24	7.15000 +0.21	7.15	6.93	6.94	189,104,304
18 Jun 24	6.94000 +0.07	6.96	6.75	6.84	180,673,632
17 Jun 24	6.87000 +0.07	6.91	6.75	6.78	239,407,632
14 Jun 24	6.80000 -0.24	7.06	6.73	7.04	559,351,488
13 Jun 24	7.04000 -0.09	7.15	7.03	7.13	147,093,504
12 Jun 24	7.13000 -0.02	7.15	6.99	7.14	156,846,336
11 Jun 24	7.15000 -0.21	7.38	7.10	7.36	194,636,112
07 Jun 24	7.36000 +0.18	7.37	7.17	7.18	175,700,224
06 Jun 24	7.18000 -0.03	7.24	7.17	7.20	110,827,040
05 Jun 24	7.21000 +0.00	7.24	7.17	7.20	106,808,248
04 Jun 24	7.21000 +0.12	7.23	7.08	7.10	151,230,128
03 Jun 24	7.09000 +0.04	7.15	7.04	7.08	138,120,352
31 May 24	7.05000 +0.07	7.09	6.98	7.01	103,428,592
30 May 24	6.98000 -0.10	7.09	6.97	7.07	94,936,856
29 May 24	7.08000 -0.01	7.13	7.05	7.08	88,148,264
28 May 24	7.09000 -0.01	7.16	7.06	7.11	79,485,480
27 May 24	7.10000 +0.07	7.12	7.03	7.03	88,202,848
24 May 24	7.03000 -0.04	7.12	7.02	7.08	84,699,480
23 May 24	7.07000 -0.02	7.12	7.04	7.09	72,861,592
22 May 24	7.09000 +0.05	7.12	7.02	7.04	88,786,144
21 May 24	7.04000 +0.05	7.05	6.96	6.98	84,059,176
20 May 24	6.99000 -0.04	7.14	6.98	7.03	147,038,992
17 May 24	7.03000 +0.06	7.03	6.93	6.97	99,582,688
16 May 24	6.97000 +0.06	6.98	6.89	6.92	91,614,336
15 May 24	6.91000 -0.02	6.95	6.88	6.92	48,097,120
14 May 24	6.93000 -0.06	7.00	6.90	6.99	104,869,552
13 May 24	6.99000 +0.05	7.00	6.89	6.95	97,756,392
10 May 24	6.94000 +0.05	6.96	6.87	6.89	97,772,928
09 May 24	6.89000 -0.04	6.94	6.86	6.91	83,303,736
08 May 24	6.93000 +0.10	6.95	6.80	6.81	126,573,288
07 May 24	6.83000 +0.04	6.84	6.75	6.79	109,127,752
06 May 24	6.79000 -0.09	6.96	6.77	6.92	169,940,512
30 Apr 24	6.88000 +0.08	6.94	6.81	6.81	133,889,240
29 Apr 24	6.80000 -0.05	6.88	6.78	6.85	162,088,448
26 Apr 24	6.85000 -0.09	7.00	6.83	6.92	122,676,664
25 Apr 24	6.94000 +0.03	6.96	6.84	6.92	79,083,600
24 Apr 24	6.91000 -0.01	6.96	6.88	6.95	78,370,120
23 Apr 24	6.92000 +0.08	7.00	6.81	6.85	147,682,336
22 Apr 24	6.84000 -0.06	7.04	6.80	6.94	149,144,272
19 Apr 24	6.90000 +0.05	6.94	6.81	6.81	114,685,912
18 Apr 24	6.85000 +0.09	6.95	6.75	6.76	156,427,440
17 Apr 24	6.76000 +0.06	6.78	6.61	6.68	131,352,480
16 Apr 24	6.70000 +0.02	6.76	6.63	6.66	155,782,784
15 Apr 24	6.68000 +0.13	6.69	6.54	6.54	129,419,472
12 Apr 24	6.55000 -0.02	6.59	6.51	6.56	99,531,376
11 Apr 24	6.57000 +0.00	6.60	6.49	6.53	81,690,160
10 Apr 24	6.57000 +0.06	6.60	6.50	6.50	93,157,456
09 Apr 24	6.51000 -0.04	6.58	6.49	6.56	95,842,704
08 Apr 24	6.55000 +0.04	6.57	6.46	6.50	100,181,848
03 Apr 24	6.51000 +0.01	6.55	6.46	6.49	95,953,800
02 Apr 24	6.50000 +0.02	6.53	6.45	6.47	105,757,264
01 Apr 24	6.48000 +0.14	6.49	6.33	6.35	132,990,992
29 Mar 24	6.34000 +0.09	6.37	6.24	6.24	118,237,552
28 Mar 24	6.25000 -0.18	6.41	6.23	6.41	218,772,848
27 Mar 24	6.43000 +0.08	6.48	6.34	6.35	145,661,632
26 Mar 24	6.35000 +0.07	6.35	6.27	6.31	108,412,472
25 Mar 24	6.28000 +0.04	6.32	6.22	6.22	113,099,912
22 Mar 24	6.24000 +0.02	6.25	6.18	6.23	84,688,368
21 Mar 24	6.22000 +0.01	6.25	6.18	6.22	72,355,608
20 Mar 24	6.21000 +0.08	6.21	6.10	6.12	95,567,784
19 Mar 24	6.13000 -0.05	6.19	6.12	6.18	76,353,488
18 Mar 24	6.18000 -0.01	6.22	6.16	6.18	85,269,568
15 Mar 24	6.19000 +0.00	6.21	6.17	6.20	69,179,632
14 Mar 24	6.19000 -0.01	6.26	6.18	6.19	75,666,856
13 Mar 24	6.20000 -0.02	6.22	6.17	6.21	84,805,080
12 Mar 24	6.22000 -0.12	6.34	6.20	6.34	134,566,784
11 Mar 24	6.34000 -0.01	6.39	6.31	6.36	85,582,136
08 Mar 24	6.35000 -0.02	6.41	6.33	6.36	65,397,524
07 Mar 24	6.37000 +0.05	6.38	6.31	6.32	88,851,664
06 Mar 24	6.32000 -0.08	6.46	6.32	6.41	103,096,896
05 Mar 24	6.40000 +0.14	6.43	6.25	6.27	151,239,024
04 Mar 24	6.26000 -0.06	6.32	6.23	6.31	118,811,704
01 Mar 24	6.32000 +0.05	6.33	6.24	6.26	108,811,400
29 Feb 24	6.27000 +0.01	6.30	6.23	6.26	119,263,264
28 Feb 24	6.26000 -0.03	6.32	6.19	6.25	133,167,128
27 Feb 24	6.29000 +0.00	6.37	6.26	6.27	94,001,920
26 Feb 24	6.29000 -0.20	6.49	6.28	6.48	127,817,752
23 Feb 24	6.49000 +0.09	6.53	6.40	6.41	123,867,824
22 Feb 24	6.40000 -0.01	6.43	6.36	6.43	98,117,680
21 Feb 24	6.41000 +0.06	6.46	6.31	6.32	156,462,512
20 Feb 24	6.35000 +0.10	6.38	6.22	6.28	135,302,880
19 Feb 24	6.25000 +0.24	6.25	6.00	6.01	260,113,488
08 Feb 24	6.01000 -0.07	6.06	5.91	6.05	232,234,208
07 Feb 24	6.08000 -0.11	6.20	5.93	6.19	316,461,056
06 Feb 24	6.19000 +0.04	6.25	6.14	6.15	240,545,808
05 Feb 24	6.15000 +0.12	6.17	6.03	6.04	302,324,352
02 Feb 24	6.03000 +0.05	6.08	5.95	5.99	211,899,216
01 Feb 24	5.98000 -0.02	6.02	5.96	6.00	138,547,120
31 Jan 24	6.00000 +0.01	6.03	5.94	5.98	144,651,808
30 Jan 24	5.99000 -0.05	6.07	5.95	6.03	133,579,072
29 Jan 24	6.04000 +0.07	6.09	5.98	5.99	188,849,040
26 Jan 24	5.97000 +0.07	5.98	5.87	5.89	209,386,144
25 Jan 24	5.90000 +0.06	5.92	5.84	5.87	179,212,000
24 Jan 24	5.84000 +0.09	5.86	5.75	5.76	183,257,552
23 Jan 24	5.75000 -0.02	5.78	5.72	5.76	117,464,032
22 Jan 24	5.77000 +0.00	5.82	5.73	5.77	219,973,360
19 Jan 24	5.77000 -0.02	5.79	5.68	5.76	147,681,376
18 Jan 24	5.79000 -0.01	5.82	5.62	5.79	272,469,376
17 Jan 24	5.80000 -0.05	5.89	5.80	5.85	150,074,304
16 Jan 24	5.85000 +0.02	5.87	5.80	5.81	120,229,232
15 Jan 24	5.83000 +0.02	5.84	5.78	5.82	91,163,072
12 Jan 24	5.81000 +0.06	5.83	5.75	5.75	105,175,080
11 Jan 24	5.75000 -0.09	5.84	5.75	5.84	142,972,320
10 Jan 24	5.84000 -0.04	5.93	5.84	5.87	79,009,448
09 Jan 24	5.88000 -0.01	5.90	5.81	5.87	98,483,056
08 Jan 24	5.89000 -0.02	5.95	5.85	5.90	107,844,152
05 Jan 24	5.91000 +0.01	5.98	5.88	5.89	136,211,568
04 Jan 24	5.90000 +0.05	5.90	5.84	5.84	126,368,456
03 Jan 24	5.85000 +0.07	5.86	5.77	5.78	156,427,312
02 Jan 24	5.78000 +0.04	5.82	5.74	5.76	125,277,792
29 Dec 23	5.74000 +0.00	5.76	5.72	5.74	87,996,568
28 Dec 23	5.74000 -0.07	5.85	5.73	5.81	175,536,368
27 Dec 23	5.81000 +0.03	5.82	5.74	5.77	108,358,808
26 Dec 23	5.78000 +0.00	5.81	5.77	5.79	65,004,608
25 Dec 23	5.78000 +0.00	5.80	5.76	5.78	49,444,836
22 Dec 23	5.78000 +0.01	5.81	5.77	5.78	75,924,160
21 Dec 23	5.77000 -0.01	5.79	5.74	5.77	94,030,696
20 Dec 23	5.78000 -0.01	5.83	5.77	5.80	74,959,088
19 Dec 23	5.79000 -0.01	5.83	5.77	5.79	76,158,352
18 Dec 23	5.80000 +0.07	5.83	5.70	5.73	113,344,568
15 Dec 23	5.73000 -0.09	5.83	5.73	5.83	89,283,384
14 Dec 23	5.82000 -0.01	5.84	5.75	5.83	100,564,192
13 Dec 23	5.83000 +0.00	5.86	5.81	5.82	121,603,736
12 Dec 23	5.83000 +0.10	5.84	5.69	5.71	152,899,376
11 Dec 23	5.73000 +0.02	5.73	5.60	5.71	137,872,080
08 Dec 23	5.71000 -0.01	5.75	5.68	5.72	111,534,784
07 Dec 23	5.72000 +0.01	5.75	5.67	5.71	90,437,024
06 Dec 23	5.71000 -0.06	5.79	5.62	5.78	122,741,632
05 Dec 23	5.77000 -0.03	5.83	5.77	5.80	91,516,864
04 Dec 23	5.80000 +0.02	5.83	5.78	5.80	81,520,816
01 Dec 23	5.78000 -0.06	5.87	5.77	5.84	103,242,688
30 Nov 23	5.84000 +0.12	5.84	5.72	5.73	175,257,664
29 Nov 23	5.72000 -0.05	5.79	5.70	5.78	119,792,472
28 Nov 23	5.77000 -0.06	5.84	5.77	5.83	96,231,072
27 Nov 23	5.83000 -0.01	5.85	5.77	5.84	104,407,672
24 Nov 23	5.84000 +0.00	5.87	5.82	5.84	71,581,272
23 Nov 23	5.84000 -0.03	5.88	5.83	5.86	73,075,504
22 Nov 23	5.87000 +0.03	5.88	5.82	5.84	99,557,120
21 Nov 23	5.84000 -0.01	5.88	5.83	5.86	78,260,472
20 Nov 23	5.85000 +0.06	5.85	5.77	5.81	78,783,864
17 Nov 23	5.79000 -0.03	5.83	5.77	5.81	73,780,560
16 Nov 23	5.82000 +0.01	5.84	5.80	5.81	67,925,032
15 Nov 23	5.81000 +0.02	5.83	5.77	5.83	54,498,592
14 Nov 23	5.79000 +0.01	5.87	5.78	5.81	69,896,392
13 Nov 23	5.78000 -0.04	5.82	5.72	5.82	71,398,816
10 Nov 23	5.82000 +0.01	5.89	5.79	5.80	108,458,936
09 Nov 23	5.81000 +0.05	5.85	5.75	5.77	98,688,560
08 Nov 23	5.76000 +0.00	5.81	5.74	5.75	113,206,680
07 Nov 23	5.76000 +0.10	5.78	5.66	5.66	100,795,232
06 Nov 23	5.66000 -0.05	5.74	5.65	5.70	108,374,360
03 Nov 23	5.71000 -0.05	5.77	5.71	5.76	62,645,144
02 Nov 23	5.76000 +0.05	5.80	5.71	5.74	81,497,120
01 Nov 23	5.71000 +0.08	5.73	5.61	5.64	94,442,312
31 Oct 23	5.63000 +0.04	5.65	5.55	5.58	111,024,944
30 Oct 23	5.59000 -0.23	5.80	5.56	5.80	241,206,096
27 Oct 23	5.82000 -0.02	5.88	5.80	5.85	84,711,680
26 Oct 23	5.84000 +0.06	5.92	5.77	5.78	83,793,496
25 Oct 23	5.78000 +0.07	5.80	5.70	5.76	75,744,688
24 Oct 23	5.71000 -0.09	5.82	5.70	5.81	100,195,640
23 Oct 23	5.80000 +0.00	5.85	5.77	5.81	79,240,024
20 Oct 23	5.80000 -0.04	5.84	5.76	5.82	83,004,144
19 Oct 23	5.84000 -0.11	5.95	5.82	5.94	112,082,104
18 Oct 23	5.95000 -0.02	6.00	5.93	5.96	80,178,304
17 Oct 23	5.97000 +0.00	5.98	5.95	5.97	57,703,116
16 Oct 23	5.97000 +0.02	5.98	5.91	5.95	71,671,136
13 Oct 23	5.95000 +0.04	6.00	5.86	5.86	130,809,512
12 Oct 23	5.91000 +0.16	5.92	5.79	5.81	161,446,048
11 Oct 23	5.75000 -0.02	5.80	5.74	5.79	60,300,000
10 Oct 23	5.77000 +0.00	5.82	5.76	5.80	63,080,632
09 Oct 23	5.77000 +0.01	5.80	5.71	5.73	67,297,120
28 Sep 23	5.76000 +0.01	5.80	5.75	5.77	51,157,112
27 Sep 23	5.75000 -0.05	5.83	5.75	5.82	68,771,840
26 Sep 23	5.80000 -0.02	5.84	5.79	5.82	61,424,148
25 Sep 23	5.82000 +0.04	5.84	5.74	5.78	101,474,208
22 Sep 23	5.78000 +0.04	5.78	5.67	5.75	116,438,128
21 Sep 23	5.74000 -0.01	5.78	5.71	5.75	77,534,168
20 Sep 23	5.75000 +0.04	5.76	5.68	5.71	76,877,792
19 Sep 23	5.71000 +0.06	5.71	5.65	5.66	96,550,680
18 Sep 23	5.65000 +0.00	5.67	5.61	5.65	69,407,200
15 Sep 23	5.65000 +0.00	5.72	5.62	5.65	124,185,872
14 Sep 23	5.65000 +0.09	5.65	5.55	5.56	164,544,192
13 Sep 23	5.56000 +0.03	5.58	5.52	5.54	83,719,000
12 Sep 23	5.53000 -0.01	5.55	5.52	5.54	44,662,704
11 Sep 23	5.54000 +0.00	5.57	5.52	5.55	79,658,032
08 Sep 23	5.54000 -0.03	5.57	5.53	5.57	41,419,096
07 Sep 23	5.57000 +0.01	5.60	5.55	5.56	55,765,312
06 Sep 23	5.56000 +0.01	5.57	5.53	5.54	51,840,488
05 Sep 23	5.55000 -0.05	5.60	5.54	5.60	59,658,536
04 Sep 23	5.60000 +0.07	5.61	5.53	5.56	82,179,904
01 Sep 23	5.53000 -0.02	5.59	5.52	5.56	61,881,732
31 Aug 23	5.55000 +0.02	5.59	5.53	5.54	86,089,784
30 Aug 23	5.53000 -0.02	5.56	5.50	5.55	79,761,704
29 Aug 23	5.55000 -0.08	5.65	5.54	5.63	117,651,168
28 Aug 23	5.63000 +0.05	5.84	5.61	5.78	139,851,040
25 Aug 23	5.58000 +0.03	5.61	5.54	5.55	64,154,912
24 Aug 23	5.55000 -0.02	5.62	5.52	5.61	61,382,168
23 Aug 23	5.57000 +0.01	5.63	5.53	5.55	85,829,552
22 Aug 23	5.56000 +0.10	5.56	5.46	5.47	87,950,584
21 Aug 23	5.46000 -0.11	5.58	5.46	5.57	101,544,768
18 Aug 23	5.57000 +0.04	5.62	5.52	5.52	73,040,296
17 Aug 23	5.53000 -0.07	5.61	5.50	5.58	92,069,552
16 Aug 23	5.60000 -0.01	5.63	5.52	5.58	74,538,720
15 Aug 23	5.61000 +0.14	5.62	5.47	5.47	115,787,304
14 Aug 23	5.47000 -0.07	5.51	5.45	5.50	92,525,088
11 Aug 23	5.54000 -0.08	5.64	5.54	5.63	90,800,320
10 Aug 23	5.62000 +0.00	5.64	5.59	5.62	59,108,852
09 Aug 23	5.62000 +0.01	5.64	5.60	5.61	56,626,200
08 Aug 23	5.61000 -0.04	5.66	5.60	5.64	73,263,808
07 Aug 23	5.65000 -0.05	5.69	5.61	5.68	94,601,464
04 Aug 23	5.70000 -0.01	5.78	5.69	5.73	90,734,200
03 Aug 23	5.71000 +0.05	5.72	5.63	5.68	82,754,720
02 Aug 23	5.66000 -0.14	5.78	5.63	5.78	122,918,808
01 Aug 23	5.80000 -0.02	5.86	5.78	5.80	77,585,192
31 Jul 23	5.82000 +0.04	5.88	5.77	5.81	132,391,464
28 Jul 23	5.78000 +0.10	5.80	5.63	5.68	119,480,440
27 Jul 23	5.68000 +0.06	5.72	5.62	5.64	94,915,864
26 Jul 23	5.62000 +0.02	5.64	5.59	5.60	46,609,460
25 Jul 23	5.60000 +0.08	5.63	5.54	5.56	102,139,480
24 Jul 23	5.52000 -0.03	5.56	5.49	5.53	50,433,680
21 Jul 23	5.55000 -0.01	5.58	5.53	5.54	41,856,856
20 Jul 23	5.56000 +0.04	5.59	5.52	5.53	68,533,504
19 Jul 23	5.52000 +0.02	5.54	5.47	5.49	53,228,760
18 Jul 23	5.50000 -0.02	5.54	5.50	5.53	60,879,200
17 Jul 23	5.52000 -0.06	5.57	5.47	5.57	88,439,376
14 Jul 23	5.58000 +0.07	5.62	5.48	5.51	122,893,824
13 Jul 23	5.51000 +0.08	5.52	5.44	5.44	123,005,640
12 Jul 23	5.43000 -0.37	5.49	5.42	5.45	144,456,784
11 Jul 23	5.80000 +0.02	5.83	5.76	5.80	113,566,264
10 Jul 23	5.78000 +0.03	5.80	5.74	5.77	79,950,920
07 Jul 23	5.75000 +0.00	5.78	5.72	5.74	64,751,136
06 Jul 23	5.75000 -0.04	5.83	5.74	5.78	102,257,832
05 Jul 23	5.79000 -0.02	5.84	5.77	5.81	59,110,772
04 Jul 23	5.81000 -0.08	5.88	5.78	5.87	69,803,496
03 Jul 23	5.89000 +0.09	5.90	5.81	5.84	86,702,288
30 Jun 23	5.80000 +0.07	5.83	5.72	5.74	77,857,336
29 Jun 23	5.73000 -0.02	5.78	5.72	5.77	54,487,824
28 Jun 23	5.75000 -0.01	5.81	5.72	5.76	81,834,464
27 Jun 23	5.76000 +0.11	5.76	5.62	5.66	87,390,024
26 Jun 23	5.65000 -0.09	5.75	5.63	5.74	102,256,784
21 Jun 23	5.74000 +0.03	5.87	5.65	5.70	124,216,224
20 Jun 23	5.71000 -0.01	5.75	5.70	5.74	53,672,372
19 Jun 23	5.72000 -0.10	5.82	5.71	5.81	107,999,192
16 Jun 23	5.82000 -0.04	5.87	5.81	5.86	82,841,168
15 Jun 23	5.86000 +0.05	5.89	5.79	5.82	101,860,176
14 Jun 23	5.81000 -0.12	5.96	5.80	5.93	133,965,264
13 Jun 23	5.93000 +0.04	5.94	5.88	5.90	64,989,704
12 Jun 23	5.89000 -0.16	6.06	5.86	6.04	142,779,792
09 Jun 23	6.05000 -0.02	6.11	6.05	6.07	87,555,352
08 Jun 23	6.07000 +0.12	6.08	5.92	5.95	125,720,888
07 Jun 23	5.95000 +0.04	5.99	5.88	5.90	82,034,240
06 Jun 23	5.91000 +0.04	5.98	5.85	5.87	117,184,520
05 Jun 23	5.87000 +0.06	5.90	5.77	5.80	72,356,712
02 Jun 23	5.81000 -0.01	5.85	5.75	5.81	104,299,680
01 Jun 23	5.82000 -0.03	5.87	5.78	5.83	94,983,240
31 May 23	5.85000 -0.03	5.89	5.83	5.86	82,306,648
30 May 23	5.88000 -0.08	5.96	5.84	5.95	103,069,536
29 May 23	5.96000 +0.15	5.97	5.80	5.81	142,386,096
26 May 23	5.81000 +0.16	5.83	5.62	5.63	107,969,192
25 May 23	5.65000 +0.05	5.66	5.52	5.57	134,997,504
24 May 23	5.60000 -0.14	5.74	5.60	5.74	191,246,880
23 May 23	5.74000 -0.08	5.86	5.73	5.82	141,453,696
22 May 23	5.82000 +0.00	5.87	5.79	5.80	87,929,904
19 May 23	5.82000 -0.11	5.94	5.81	5.93	126,735,040
18 May 23	5.93000 +0.09	6.02	5.85	5.86	172,481,568
17 May 23	5.84000 -0.05	5.94	5.81	5.88	94,717,584
16 May 23	5.89000 -0.01	6.03	5.88	5.90	135,572,928
15 May 23	5.90000 +0.07	5.91	5.70	5.83	196,889,792
12 May 23	5.83000 -0.08	5.92	5.80	5.89	126,930,712
11 May 23	5.91000 -0.02	6.05	5.86	5.96	145,264,432
10 May 23	5.93000 -0.28	6.26	5.90	6.18	264,464,160
09 May 23	6.21000 -0.11	6.45	6.18	6.37	364,207,264
08 May 23	6.32000 +0.29	6.49	6.01	6.03	449,673,888
05 May 23	6.03000 +0.11	6.07	5.89	5.89	317,845,088
04 May 23	5.92000 +0.35	5.96	5.58	5.59	373,530,656
28 Apr 23	5.57000 +0.00	5.64	5.56	5.57	129,720,664
27 Apr 23	5.57000 +0.02	5.60	5.47	5.51	136,986,928
26 Apr 23	5.55000 -0.08	5.62	5.45	5.61	201,596,976
25 Apr 23	5.63000 +0.12	5.63	5.51	5.52	193,573,600
24 Apr 23	5.51000 +0.02	5.56	5.48	5.49	108,901,776
21 Apr 23	5.49000 -0.03	5.59	5.49	5.52	125,449,808
20 Apr 23	5.52000 -0.01	5.56	5.48	5.53	91,921,504
19 Apr 23	5.53000 +0.02	5.56	5.47	5.50	109,474,880
18 Apr 23	5.51000 +0.04	5.55	5.45	5.46	135,703,952
17 Apr 23	5.47000 +0.17	5.47	5.28	5.29	183,988,400
14 Apr 23	5.30000 +0.00	5.32	5.26	5.31	73,649,208
13 Apr 23	5.30000 +0.04	5.32	5.24	5.26	112,942,240
12 Apr 23	5.26000 +0.06	5.28	5.20	5.21	103,585,496
11 Apr 23	5.20000 +0.02	5.21	5.18	5.20	68,398,488
10 Apr 23	5.18000 +0.00	5.20	5.16	5.18	53,070,504
07 Apr 23	5.18000 -0.02	5.20	5.16	5.19	46,860,084
06 Apr 23	5.20000 +0.03	5.20	5.16	5.17	64,615,380
04 Apr 23	5.17000 +0.07	5.17	5.10	5.11	97,696,632
03 Apr 23	5.10000 -0.01	5.13	5.09	5.11	70,144,784
31 Mar 23	5.11000 -0.02	5.16	5.10	5.16	93,602,544
30 Mar 23	5.13000 +0.02	5.19	5.10	5.11	86,904,488
29 Mar 23	5.11000 +0.00	5.14	5.10	5.13	61,300,088
28 Mar 23	5.11000 +0.02	5.12	5.07	5.08	56,791,784
27 Mar 23	5.09000 -0.02	5.13	5.07	5.11	87,153,480
24 Mar 23	5.11000 -0.06	5.17	5.10	5.16	81,958,312
23 Mar 23	5.17000 +0.02	5.18	5.12	5.14	58,486,776
22 Mar 23	5.15000 +0.05	5.16	5.11	5.12	80,909,536
21 Mar 23	5.10000 -0.08	5.21	5.09	5.18	105,672,056
20 Mar 23	5.18000 +0.05	5.23	5.14	5.14	169,568,624
17 Mar 23	5.13000 +0.03	5.17	5.10	5.12	115,249,832
16 Mar 23	5.10000 +0.00	5.15	5.08	5.08	104,952,232
15 Mar 23	5.10000 +0.04	5.11	5.07	5.08	67,059,544
14 Mar 23	5.06000 +0.01	5.07	5.02	5.03	73,809,800
13 Mar 23	5.05000 +0.06	5.05	4.97	4.97	84,636,272
10 Mar 23	4.99000 -0.07	5.08	4.99	5.05	114,741,864
09 Mar 23	5.06000 -0.03	5.12	5.06	5.08	87,838,320
08 Mar 23	5.09000 +0.03	5.10	5.02	5.04	97,715,072
07 Mar 23	5.06000 +0.05	5.15	5.00	5.01	192,829,872
06 Mar 23	5.01000 +0.01	5.03	4.99	5.01	113,426,496
03 Mar 23	5.00000 +0.05	5.01	4.94	4.96	102,830,784
02 Mar 23	4.95000 +0.03	4.97	4.91	4.92	77,782,472
01 Mar 23	4.92000 +0.02	4.92	4.89	4.90	82,585,944
28 Feb 23	4.90000 +0.04	4.90	4.86	4.87	61,767,784
27 Feb 23	4.86000 -0.02	4.89	4.86	4.88	55,652,212
24 Feb 23	4.88000 +0.00	4.89	4.87	4.89	45,065,428
23 Feb 23	4.88000 +0.00	4.90	4.87	4.88	47,836,156
22 Feb 23	4.88000 -0.02	4.91	4.88	4.90	56,473,272
21 Feb 23	4.90000 -0.02	4.92	4.88	4.91	58,170,680
20 Feb 23	4.92000 +0.07	4.92	4.85	4.87	108,209,120
17 Feb 23	4.85000 +0.00	4.88	4.85	4.86	64,303,276
16 Feb 23	4.85000 -0.01	4.89	4.85	4.86	61,600,404
15 Feb 23	4.86000 -0.01	4.88	4.86	4.87	30,744,214
14 Feb 23	4.87000 -0.01	4.89	4.86	4.88	37,485,156
13 Feb 23	4.88000 -0.02	4.90	4.85	4.89	81,385,240
10 Feb 23	4.90000 +0.02	4.90	4.86	4.88	55,087,264
09 Feb 23	4.88000 +0.01	4.89	4.86	4.87	56,919,264
08 Feb 23	4.87000 +0.02	4.87	4.84	4.85	55,433,936
07 Feb 23	4.85000 +0.01	4.85	4.83	4.84	56,592,532
06 Feb 23	4.84000 +0.00	4.84	4.81	4.83	72,768,864
03 Feb 23	4.84000 -0.01	4.85	4.82	4.84	73,558,528
02 Feb 23	4.85000 -0.01	4.88	4.84	4.87	86,389,920
01 Feb 23	4.86000 +0.01	4.87	4.85	4.86	59,558,608
31 Jan 23	4.85000 -0.03	4.91	4.85	4.89	79,753,232
30 Jan 23	4.88000 +0.01	4.92	4.87	4.90	90,078,640
20 Jan 23	4.87000 -0.01	4.89	4.86	4.88	46,845,772
19 Jan 23	4.88000 +0.01	4.88	4.85	4.87	41,857,236
18 Jan 23	4.87000 +0.01	4.88	4.85	4.86	55,544,360
17 Jan 23	4.86000 +0.02	4.87	4.83	4.84	69,812,880
16 Jan 23	4.84000 -0.03	4.88	4.83	4.87	103,773,584
13 Jan 23	4.87000 +0.04	4.87	4.82	4.83	67,012,172
12 Jan 23	4.83000 +0.00	4.84	4.80	4.84	58,754,932
11 Jan 23	4.83000 +0.04	4.84	4.78	4.79	70,426,736
10 Jan 23	4.79000 -0.02	4.82	4.78	4.81	50,574,296
09 Jan 23	4.81000 +0.00	4.83	4.81	4.82	47,331,036
06 Jan 23	4.81000 +0.00	4.83	4.79	4.81	57,674,896
05 Jan 23	4.81000 +0.01	4.83	4.80	4.82	79,536,096
04 Jan 23	4.80000 +0.06	4.81	4.73	4.75	116,391,936
03 Jan 23	4.74000 +0.00	4.76	4.71	4.74	87,968,008
30 Dec 22	4.74000 +0.03	4.76	4.72	4.73	79,220,024
29 Dec 22	4.71000 -0.04	4.76	4.70	4.74	76,381,984
28 Dec 22	4.75000 +0.04	4.75	4.70	4.71	56,385,400
27 Dec 22	4.71000 +0.06	4.73	4.66	4.66	57,010,956
26 Dec 22	4.65000 -0.03	4.69	4.64	4.68	62,213,728
23 Dec 22	4.68000 -0.01	4.71	4.67	4.68	45,875,352
22 Dec 22	4.69000 +0.03	4.72	4.66	4.69	54,147,104
21 Dec 22	4.66000 +0.00	4.70	4.66	4.68	50,045,360
20 Dec 22	4.66000 -0.04	4.73	4.66	4.70	79,381,872
19 Dec 22	4.70000 -0.07	4.79	4.70	4.76	87,694,896
16 Dec 22	4.77000 +0.06	4.77	4.71	4.71	85,784,480
15 Dec 22	4.71000 -0.04	4.75	4.71	4.75	51,981,848
14 Dec 22	4.75000 +0.01	4.77	4.72	4.75	61,958,088
13 Dec 22	4.74000 +0.02	4.76	4.72	4.72	55,788,436
12 Dec 22	4.72000 -0.04	4.77	4.72	4.76	69,646,688
09 Dec 22	4.76000 -0.02	4.79	4.75	4.77	79,725,264
08 Dec 22	4.78000 +0.03	4.78	4.74	4.75	74,453,160
07 Dec 22	4.75000 -0.01	4.79	4.74	4.76	97,272,920
06 Dec 22	4.76000 +0.01	4.78	4.73	4.75	71,798,720
05 Dec 22	4.75000 +0.06	4.76	4.70	4.71	107,515,664
02 Dec 22	4.69000 -0.02	4.73	4.68	4.71	82,708,384
01 Dec 22	4.71000 -0.01	4.78	4.71	4.77	108,169,600
30 Nov 22	4.72000 -0.04	4.77	4.72	4.76	114,501,032
29 Nov 22	4.76000 +0.04	4.77	4.70	4.71	132,589,160
28 Nov 22	4.72000 +0.00	4.72	4.64	4.69	108,941,440
25 Nov 22	4.72000 +0.07	4.74	4.65	4.66	145,610,576
24 Nov 22	4.65000 -0.01	4.68	4.64	4.67	57,889,048
23 Nov 22	4.66000 +0.03	4.69	4.64	4.64	118,078,112
22 Nov 22	4.63000 +0.06	4.64	4.57	4.57	102,155,896
21 Nov 22	4.57000 +0.00	4.59	4.55	4.57	46,851,992
18 Nov 22	4.57000 -0.03	4.61	4.57	4.60	53,772,400
17 Nov 22	4.60000 +0.01	4.60	4.58	4.58	35,708,444
16 Nov 22	4.59000 -0.02	4.61	4.58	4.60	38,846,096
15 Nov 22	4.61000 +0.01	4.62	4.58	4.59	64,517,280
14 Nov 22	4.60000 +0.02	4.62	4.58	4.59	89,772,760
11 Nov 22	4.58000 +0.05	4.60	4.54	4.54	90,649,952
10 Nov 22	4.53000 -0.01	4.54	4.51	4.53	31,409,018
09 Nov 22	4.54000 +0.01	4.55	4.52	4.53	30,471,352
08 Nov 22	4.53000 +0.02	4.53	4.51	4.52	31,175,034
07 Nov 22	4.51000 -0.02	4.53	4.50	4.52	61,648,728
04 Nov 22	4.53000 +0.06	4.53	4.46	4.47	64,137,976
03 Nov 22	4.47000 -0.02	4.49	4.46	4.49	44,047,804
02 Nov 22	4.49000 +0.01	4.50	4.44	4.48	61,231,576
01 Nov 22	4.48000 +0.03	4.50	4.45	4.46	89,162,048
31 Oct 22	4.45000 -0.03	4.48	4.44	4.47	92,630,176
28 Oct 22	4.48000 +0.01	4.51	4.46	4.47	82,457,392
27 Oct 22	4.47000 -0.04	4.52	4.47	4.51	120,407,776
26 Oct 22	4.51000 -0.05	4.56	4.51	4.55	97,851,280
25 Oct 22	4.56000 +0.00	4.58	4.52	4.57	100,291,472
24 Oct 22	4.56000 -0.03	4.60	4.56	4.59	83,390,656
21 Oct 22	4.59000 +0.00	4.61	4.58	4.59	47,617,204
20 Oct 22	4.59000 +0.00	4.61	4.58	4.59	48,376,412
19 Oct 22	4.59000 -0.01	4.61	4.59	4.60	36,451,456
18 Oct 22	4.60000 +0.00	4.62	4.60	4.61	38,686,748
17 Oct 22	4.60000 -0.01	4.62	4.60	4.61	48,582,992
14 Oct 22	4.61000 +0.00	4.63	4.61	4.62	46,840,756
13 Oct 22	4.61000 +0.00	4.63	4.60	4.61	50,553,340
12 Oct 22	4.61000 +0.00	4.63	4.60	4.61	45,760,320
11 Oct 22	4.61000 +0.00	4.64	4.61	4.63	55,821,664
10 Oct 22	4.61000 -0.01	4.64	4.61	4.62	71,222,840
30 Sep 22	4.62000 +0.04	4.63	4.59	4.60	69,900,944
29 Sep 22	4.58000 -0.04	4.63	4.58	4.62	59,308,384
28 Sep 22	4.62000 +0.03	4.62	4.57	4.59	72,321,176
27 Sep 22	4.59000 -0.01	4.62	4.57	4.60	62,229,216
26 Sep 22	4.60000 -0.05	4.66	4.60	4.64	80,594,448
23 Sep 22	4.65000 +0.00	4.66	4.63	4.64	63,997,248
22 Sep 22	4.65000 +0.02	4.65	4.61	4.63	55,074,980
21 Sep 22	4.63000 -0.02	4.65	4.63	4.64	39,080,308
20 Sep 22	4.65000 +0.00	4.65	4.63	4.65	59,081,420
19 Sep 22	4.65000 +0.05	4.65	4.60	4.61	68,854,648
16 Sep 22	4.60000 -0.05	4.65	4.60	4.65	87,071,200
15 Sep 22	4.65000 +0.02	4.68	4.63	4.64	82,208,528
14 Sep 22	4.63000 -0.01	4.65	4.62	4.63	46,190,412
13 Sep 22	4.64000 -0.01	4.67	4.63	4.66	69,124,992
09 Sep 22	4.65000 +0.04	4.66	4.61	4.62	88,795,592
08 Sep 22	4.61000 +0.02	4.62	4.59	4.60	53,891,488
07 Sep 22	4.59000 -0.01	4.61	4.59	4.61	37,890,260
06 Sep 22	4.60000 +0.00	4.62	4.59	4.60	61,351,504
05 Sep 22	4.60000 +0.02	4.60	4.57	4.58	54,361,960
02 Sep 22	4.58000 +0.01	4.59	4.57	4.58	49,849,088
01 Sep 22	4.57000 -0.01	4.60	4.57	4.57	58,132,632
31 Aug 22	4.58000 +0.02	4.59	4.55	4.56	69,839,560
30 Aug 22	4.56000 +0.00	4.58	4.55	4.56	59,370,992
29 Aug 22	4.56000 -0.02	4.58	4.56	4.58	46,319,484
26 Aug 22	4.58000 +0.00	4.59	4.57	4.58	36,708,580
25 Aug 22	4.58000 +0.02	4.58	4.56	4.57	40,140,700
24 Aug 22	4.56000 +0.00	4.58	4.56	4.56	41,484,832
23 Aug 22	4.56000 -0.02	4.58	4.56	4.58	51,174,428
22 Aug 22	4.58000 +0.01	4.59	4.57	4.57	36,250,784
19 Aug 22	4.57000 +0.00	4.59	4.57	4.57	33,893,936
18 Aug 22	4.57000 -0.03	4.60	4.57	4.60	38,325,176
17 Aug 22	4.60000 +0.02	4.61	4.57	4.59	42,688,708
16 Aug 22	4.58000 +0.00	4.60	4.58	4.58	32,929,502
15 Aug 22	4.58000 -0.02	4.61	4.58	4.60	55,126,476
12 Aug 22	4.60000 +0.00	4.61	4.59	4.60	36,804,324
11 Aug 22	4.60000 +0.03	4.61	4.57	4.58	43,781,524
10 Aug 22	4.57000 +0.00	4.59	4.56	4.58	36,323,384
09 Aug 22	4.57000 -0.01	4.59	4.57	4.58	39,498,436
08 Aug 22	4.58000 -0.02	4.62	4.58	4.60	39,021,120
05 Aug 22	4.60000 +0.03	4.61	4.56	4.58	56,130,540
04 Aug 22	4.57000 +0.02	4.59	4.55	4.56	51,375,728
03 Aug 22	4.55000 -0.02	4.59	4.55	4.57	60,815,068
02 Aug 22	4.57000 -0.02	4.59	4.55	4.58	78,185,632
01 Aug 22	4.59000 -0.03	4.63	4.59	4.62	64,391,624
29 Jul 22	4.62000 -0.02	4.66	4.62	4.65	49,807,372
28 Jul 22	4.64000 -0.01	4.67	4.62	4.66	86,859,888
27 Jul 22	4.65000 -0.02	4.68	4.64	4.67	54,955,536
26 Jul 22	4.67000 +0.02	4.68	4.64	4.65	61,316,072
25 Jul 22	4.65000 +0.02	4.66	4.62	4.64	57,325,208
22 Jul 22	4.63000 +0.04	4.65	4.59	4.59	81,080,600
21 Jul 22	4.59000 -0.01	4.62	4.58	4.61	60,808,472
20 Jul 22	4.60000 +0.03	4.61	4.57	4.58	61,410,536
19 Jul 22	4.57000 +0.03	4.58	4.53	4.54	62,061,624
18 Jul 22	4.54000 +0.03	4.55	4.52	4.52	64,026,100
15 Jul 22	4.51000 +0.00	4.54	4.51	4.51	118,471,608
14 Jul 22	4.51000 -0.07	4.58	4.50	4.57	135,463,920
13 Jul 22	4.58000 -0.06	4.64	4.58	4.64	141,568,336
12 Jul 22	4.64000 -0.35	4.68	4.64	4.65	219,488,864
11 Jul 22	4.99000 +0.01	5.00	4.98	4.99	182,581,744
08 Jul 22	4.98000 +0.02	4.99	4.96	4.97	115,632,824
07 Jul 22	4.96000 -0.01	4.98	4.96	4.98	90,320,176
06 Jul 22	4.97000 -0.01	5.00	4.96	4.99	117,263,376
05 Jul 22	4.98000 +0.01	5.00	4.97	4.98	90,084,408
04 Jul 22	4.97000 -0.02	5.00	4.97	4.99	90,074,736
01 Jul 22	4.99000 +0.01	5.00	4.97	4.98	55,939,588
30 Jun 22	4.98000 -0.01	5.00	4.97	4.98	86,825,840
29 Jun 22	4.99000 +0.02	4.99	4.96	4.97	97,647,816
28 Jun 22	4.97000 +0.01	4.98	4.95	4.96	83,961,544
27 Jun 22	4.96000 +0.01	4.98	4.95	4.95	76,917,208
24 Jun 22	4.95000 -0.02	4.98	4.94	4.97	111,104,360
23 Jun 22	4.97000 +0.00	4.99	4.96	4.98	84,142,456
22 Jun 22	4.97000 -0.03	5.01	4.96	4.99	84,986,776
21 Jun 22	5.00000 +0.05	5.01	4.95	4.96	99,429,280
20 Jun 22	4.95000 -0.02	4.98	4.95	4.97	75,031,968
17 Jun 22	4.97000 +0.01	4.99	4.95	4.96	105,040,128
16 Jun 22	4.96000 -0.04	5.02	4.95	5.01	114,848,040
15 Jun 22	5.00000 +0.02	5.06	4.96	4.98	152,822,432
14 Jun 22	4.98000 +0.07	4.98	4.90	4.91	141,033,488
13 Jun 22	4.91000 -0.10	5.00	4.90	4.99	152,112,240
10 Jun 22	5.01000 +0.07	5.01	4.92	4.93	170,194,640
09 Jun 22	4.94000 +0.03	4.94	4.90	4.91	118,233,448
08 Jun 22	4.91000 +0.01	4.92	4.89	4.91	85,996,960
07 Jun 22	4.90000 +0.01	4.91	4.88	4.89	77,084,248
06 Jun 22	4.89000 -0.03	4.93	4.88	4.92	107,439,400
02 Jun 22	4.92000 +0.00	4.93	4.91	4.92	54,435,432
01 Jun 22	4.92000 +0.01	4.93	4.90	4.92	60,025,200
31 May 22	4.91000 +0.00	4.93	4.89	4.90	100,906,312
30 May 22	4.91000 -0.06	4.98	4.90	4.98	127,595,240
27 May 22	4.97000 +0.03	4.98	4.94	4.95	71,104,072
26 May 22	4.94000 +0.02	4.95	4.92	4.93	77,674,400
25 May 22	4.92000 +0.00	4.95	4.92	4.93	79,896,800
24 May 22	4.92000 -0.02	4.96	4.92	4.94	78,929,648
23 May 22	4.94000 +0.01	4.96	4.92	4.94	75,432,552
20 May 22	4.93000 +0.03	4.95	4.89	4.91	87,498,976
19 May 22	4.90000 +0.01	4.91	4.87	4.88	75,434,968
18 May 22	4.89000 -0.05	4.95	4.89	4.94	96,634,304
17 May 22	4.94000 -0.03	4.99	4.91	4.97	95,045,840
16 May 22	4.97000 +0.03	4.99	4.90	4.95	99,375,304
13 May 22	4.94000 +0.07	4.95	4.89	4.90	73,393,960
12 May 22	4.87000 -0.04	4.91	4.87	4.90	82,470,776
11 May 22	4.91000 +0.00	4.92	4.89	4.91	85,006,048
10 May 22	4.91000 +0.04	4.94	4.83	4.86	123,662,344
09 May 22	4.87000 -0.01	4.90	4.83	4.88	75,781,640
06 May 22	4.88000 -0.11	4.99	4.87	4.98	165,817,296
05 May 22	4.99000 -0.09	5.11	4.98	5.08	207,939,536
29 Apr 22	5.08000 +0.00	5.12	5.03	5.08	144,727,712
28 Apr 22	5.08000 +0.03	5.09	5.03	5.04	136,015,504
27 Apr 22	5.05000 +0.01	5.07	4.97	5.03	200,106,816
26 Apr 22	5.04000 -0.01	5.12	5.03	5.06	159,390,992
25 Apr 22	5.05000 -0.13	5.17	5.05	5.14	179,085,840
22 Apr 22	5.18000 +0.09	5.19	5.07	5.08	139,900,064
21 Apr 22	5.09000 -0.01	5.17	5.07	5.08	126,456,088
20 Apr 22	5.10000 -0.05	5.17	5.07	5.16	82,642,392
19 Apr 22	5.15000 +0.08	5.15	5.06	5.07	89,397,448
18 Apr 22	5.07000 -0.08	5.16	5.06	5.15	127,293,528
15 Apr 22	5.15000 +0.00	5.18	5.13	5.15	82,809,192
14 Apr 22	5.15000 -0.03	5.21	5.15	5.18	90,215,776
13 Apr 22	5.18000 +0.01	5.22	5.15	5.17	123,811,264
12 Apr 22	5.17000 +0.02	5.20	5.12	5.15	135,479,280
11 Apr 22	5.15000 -0.02	5.18	5.13	5.16	143,306,144
08 Apr 22	5.17000 +0.04	5.18	5.13	5.13	100,858,640
07 Apr 22	5.13000 -0.04	5.19	5.10	5.15	141,537,712
06 Apr 22	5.17000 +0.05	5.18	5.09	5.10	152,986,864
01 Apr 22	5.12000 +0.01	5.13	5.07	5.09	138,103,328
31 Mar 22	5.11000 +0.07	5.13	5.02	5.03	150,350,160
30 Mar 22	5.04000 +0.03	5.05	5.00	5.03	124,951,184
29 Mar 22	5.01000 +0.04	5.02	4.96	4.96	156,818,496
28 Mar 22	4.97000 +0.06	5.00	4.87	4.92	224,211,136
25 Mar 22	4.91000 +0.05	4.94	4.83	4.85	133,996,304
24 Mar 22	4.86000 -0.03	4.89	4.85	4.87	71,907,360
23 Mar 22	4.89000 -0.01	4.91	4.85	4.90	92,230,784
22 Mar 22	4.90000 +0.04	4.92	4.84	4.85	125,376,296
21 Mar 22	4.86000 -0.03	4.92	4.83	4.88	117,075,336
18 Mar 22	4.89000 +0.16	4.90	4.70	4.73	240,293,168
17 Mar 22	4.73000 -0.05	4.82	4.72	4.81	175,268,704
16 Mar 22	4.78000 +0.18	4.81	4.61	4.65	211,717,312
15 Mar 22	4.60000 -0.19	4.80	4.60	4.78	190,498,464
14 Mar 22	4.79000 -0.02	4.86	4.78	4.79	124,787,424
11 Mar 22	4.81000 +0.09	4.83	4.67	4.71	107,998,584
10 Mar 22	4.72000 +0.02	4.77	4.72	4.76	83,143,240
09 Mar 22	4.70000 -0.05	4.80	4.60	4.75	168,271,152
08 Mar 22	4.75000 -0.07	4.83	4.75	4.81	121,858,408
07 Mar 22	4.82000 -0.08	4.89	4.79	4.88	127,303,192
04 Mar 22	4.90000 -0.01	4.91	4.85	4.90	87,824,024
03 Mar 22	4.91000 +0.03	4.94	4.88	4.88	87,330,680
02 Mar 22	4.88000 +0.02	4.90	4.83	4.84	87,510,408
01 Mar 22	4.86000 +0.08	4.87	4.79	4.80	87,287,160
28 Feb 22	4.78000 -0.02	4.82	4.76	4.80	82,072,520
25 Feb 22	4.80000 -0.03	4.87	4.78	4.84	134,762,816
24 Feb 22	4.83000 -0.08	4.92	4.82	4.91	150,950,272
23 Feb 22	4.91000 -0.04	4.96	4.91	4.95	74,704,720
22 Feb 22	4.95000 -0.02	4.96	4.92	4.95	78,041,008
21 Feb 22	4.97000 -0.02	4.98	4.93	4.98	77,932,432
18 Feb 22	4.99000 +0.06	4.99	4.90	4.92	101,747,904
17 Feb 22	4.93000 -0.01	4.97	4.91	4.94	69,387,824
16 Feb 22	4.94000 +0.06	4.95	4.89	4.91	73,245,744
15 Feb 22	4.88000 -0.04	4.94	4.87	4.92	109,591,352
14 Feb 22	4.92000 -0.09	5.02	4.91	5.01	145,047,072
11 Feb 22	5.01000 +0.03	5.01	4.97	4.99	140,787,424
10 Feb 22	4.98000 +0.06	4.99	4.91	4.92	146,446,160
09 Feb 22	4.92000 -0.02	4.99	4.91	4.94	151,887,616
08 Feb 22	4.94000 +0.07	4.95	4.86	4.87	175,305,392
07 Feb 22	4.87000 +0.13	4.89	4.78	4.79	181,215,424
28 Jan 22	4.74000 -0.05	4.82	4.72	4.79	101,698,856
27 Jan 22	4.79000 -0.03	4.83	4.77	4.81	99,887,008
26 Jan 22	4.82000 +0.08	4.83	4.74	4.74	129,128,024
25 Jan 22	4.74000 -0.04	4.81	4.74	4.76	96,310,088
24 Jan 22	4.78000 -0.03	4.82	4.75	4.81	116,102,280
21 Jan 22	4.81000 -0.02	4.84	4.76	4.83	91,374,392
20 Jan 22	4.83000 +0.03	4.84	4.79	4.80	132,044,536
19 Jan 22	4.80000 +0.00	4.81	4.77	4.80	86,867,320
18 Jan 22	4.80000 +0.10	4.80	4.70	4.71	135,195,456
17 Jan 22	4.70000 -0.03	4.75	4.68	4.72	97,420,224
14 Jan 22	4.73000 -0.08	4.82	4.71	4.80	150,381,568
13 Jan 22	4.81000 +0.05	4.85	4.74	4.75	162,208,128
12 Jan 22	4.76000 -0.02	4.79	4.72	4.78	124,460,024
11 Jan 22	4.78000 +0.03	4.79	4.72	4.75	108,963,552
10 Jan 22	4.75000 +0.02	4.77	4.71	4.73	107,768,720
07 Jan 22	4.73000 +0.08	4.75	4.65	4.65	184,742,688
06 Jan 22	4.65000 -0.01	4.67	4.63	4.66	128,012,296
05 Jan 22	4.66000 +0.04	4.67	4.61	4.62	172,849,568
04 Jan 22	4.62000 +0.01	4.63	4.59	4.61	107,617,584
31 Dec 21	4.61000 +0.01	4.63	4.60	4.60	60,191,400
30 Dec 21	4.60000 +0.01	4.62	4.59	4.60	75,539,624
29 Dec 21	4.59000 +0.01	4.61	4.58	4.59	62,524,152
28 Dec 21	4.58000 +0.01	4.67	4.56	4.56	105,300,376
27 Dec 21	4.57000 +0.02	4.57	4.55	4.55	60,825,936
24 Dec 21	4.55000 +0.00	4.57	4.53	4.55	77,159,888
23 Dec 21	4.55000 +0.01	4.56	4.54	4.55	48,453,200
22 Dec 21	4.54000 -0.01	4.57	4.53	4.56	70,889,904
21 Dec 21	4.55000 +0.02	4.57	4.53	4.53	62,139,032
20 Dec 21	4.53000 +0.00	4.55	4.52	4.53	65,966,992
17 Dec 21	4.53000 -0.01	4.55	4.53	4.54	65,960,604
16 Dec 21	4.54000 +0.02	4.55	4.52	4.53	69,456,912
15 Dec 21	4.52000 -0.02	4.55	4.52	4.54	89,164,424
14 Dec 21	4.54000 -0.03	4.58	4.53	4.57	141,721,504
13 Dec 21	4.57000 -0.04	4.62	4.57	4.60	137,719,520
10 Dec 21	4.61000 -0.02	4.64	4.59	4.62	150,927,488
09 Dec 21	4.63000 +0.02	4.65	4.60	4.61	117,056,944
08 Dec 21	4.61000 -0.03	4.65	4.60	4.65	119,956,088
07 Dec 21	4.64000 +0.02	4.66	4.62	4.64	99,009,536
06 Dec 21	4.62000 +0.00	4.64	4.60	4.62	104,384,648
03 Dec 21	4.62000 +0.01	4.62	4.59	4.61	63,789,616
02 Dec 21	4.61000 +0.01	4.63	4.58	4.58	81,551,760
01 Dec 21	4.60000 +0.03	4.61	4.56	4.57	67,477,704
30 Nov 21	4.57000 -0.01	4.60	4.57	4.58	77,750,896
29 Nov 21	4.58000 -0.01	4.59	4.57	4.57	56,660,820
26 Nov 21	4.59000 -0.03	4.62	4.59	4.61	48,457,696
25 Nov 21	4.62000 -0.01	4.63	4.60	4.63	38,399,632
24 Nov 21	4.63000 -0.01	4.64	4.61	4.63	39,740,408
23 Nov 21	4.64000 +0.01	4.65	4.62	4.63	44,532,272
22 Nov 21	4.63000 -0.02	4.66	4.62	4.65	53,068,976
19 Nov 21	4.65000 +0.04	4.66	4.60	4.60	71,814,440
18 Nov 21	4.61000 -0.02	4.63	4.60	4.62	50,006,264
17 Nov 21	4.63000 -0.02	4.66	4.62	4.64	53,983,464
16 Nov 21	4.65000 -0.01	4.67	4.63	4.65	48,616,756
15 Nov 21	4.66000 +0.03	4.66	4.62	4.63	54,791,696
12 Nov 21	4.63000 -0.03	4.67	4.62	4.65	58,946,468
11 Nov 21	4.66000 +0.07	4.67	4.59	4.60	91,681,816
10 Nov 21	4.59000 -0.04	4.64	4.58	4.63	82,453,208
09 Nov 21	4.63000 +0.00	4.65	4.62	4.64	53,892,112
08 Nov 21	4.63000 +0.01	4.66	4.59	4.62	86,042,552
05 Nov 21	4.62000 +0.02	4.62	4.59	4.60	75,514,144
04 Nov 21	4.60000 +0.03	4.62	4.57	4.58	97,493,344
03 Nov 21	4.57000 +0.01	4.59	4.55	4.57	117,730,560
02 Nov 21	4.56000 -0.13	4.71	4.55	4.70	230,982,144
01 Nov 21	4.69000 +0.17	4.71	4.55	4.56	330,865,248
29 Oct 21	4.52000 +0.01	4.52	4.49	4.52	63,569,064
28 Oct 21	4.51000 -0.01	4.53	4.50	4.51	63,126,144
27 Oct 21	4.52000 -0.02	4.56	4.50	4.55	78,231,872
26 Oct 21	4.54000 -0.02	4.58	4.53	4.57	57,799,084
25 Oct 21	4.56000 +0.01	4.57	4.53	4.54	71,852,456
22 Oct 21	4.55000 -0.01	4.58	4.54	4.55	64,578,224
21 Oct 21	4.56000 +0.04	4.56	4.52	4.53	86,051,672
20 Oct 21	4.52000 -0.01	4.55	4.51	4.54	53,441,256
19 Oct 21	4.53000 +0.01	4.54	4.51	4.52	66,780,264
18 Oct 21	4.52000 -0.03	4.55	4.51	4.55	75,493,168
15 Oct 21	4.55000 +0.01	4.55	4.53	4.55	65,136,360
14 Oct 21	4.54000 -0.02	4.57	4.53	4.57	48,962,864
13 Oct 21	4.56000 -0.01	4.58	4.54	4.57	58,854,188
12 Oct 21	4.57000 +0.00	4.59	4.54	4.56	93,960,768
11 Oct 21	4.57000 +0.02	4.60	4.56	4.56	94,070,272
08 Oct 21	4.55000 +0.05	4.56	4.52	4.53	107,956,784
30 Sep 21	4.50000 +0.01	4.50	4.47	4.50	70,999,432
29 Sep 21	4.49000 +0.00	4.52	4.46	4.47	91,151,488
28 Sep 21	4.49000 +0.03	4.51	4.45	4.46	85,878,424
27 Sep 21	4.46000 -0.02	4.49	4.45	4.47	81,788,048
24 Sep 21	4.48000 -0.02	4.53	4.46	4.50	80,430,936
23 Sep 21	4.50000 +0.05	4.53	4.46	4.46	86,934,000
22 Sep 21	4.45000 -0.05	4.47	4.43	4.45	93,806,736
17 Sep 21	4.50000 -0.01	4.53	4.50	4.51	70,343,528
16 Sep 21	4.51000 -0.03	4.56	4.51	4.54	87,664,712
15 Sep 21	4.54000 +0.00	4.55	4.52	4.53	75,192,520
14 Sep 21	4.54000 -0.07	4.63	4.52	4.63	136,512,192
13 Sep 21	4.61000 +0.03	4.62	4.56	4.58	115,998,872
10 Sep 21	4.58000 +0.02	4.64	4.55	4.56	165,002,832
09 Sep 21	4.56000 +0.00	4.58	4.51	4.56	104,779,344
08 Sep 21	4.56000 +0.03	4.57	4.52	4.53	106,043,968
07 Sep 21	4.53000 +0.02	4.55	4.50	4.52	112,654,704
06 Sep 21	4.51000 +0.03	4.54	4.47	4.48	129,463,728
03 Sep 21	4.48000 +0.01	4.49	4.45	4.47	138,724,464
02 Sep 21	4.47000 +0.00	4.48	4.45	4.46	80,027,656
01 Sep 21	4.47000 +0.05	4.48	4.40	4.42	139,374,368
31 Aug 21	4.42000 +0.04	4.42	4.37	4.38	116,613,392
30 Aug 21	4.38000 +0.02	4.39	4.36	4.37	81,928,824
27 Aug 21	4.36000 +0.00	4.38	4.36	4.36	58,573,792
26 Aug 21	4.36000 -0.01	4.38	4.36	4.36	53,929,092
25 Aug 21	4.37000 +0.01	4.38	4.35	4.37	60,125,840
24 Aug 21	4.36000 +0.00	4.39	4.36	4.36	64,748,312
23 Aug 21	4.36000 -0.02	4.39	4.35	4.38	76,127,920
20 Aug 21	4.38000 +0.00	4.40	4.36	4.39	55,798,660
19 Aug 21	4.38000 -0.03	4.41	4.36	4.40	82,842,592
18 Aug 21	4.41000 +0.05	4.42	4.35	4.36	82,093,568
17 Aug 21	4.36000 -0.03	4.40	4.35	4.39	99,658,112
16 Aug 21	4.39000 +0.03	4.40	4.36	4.37	58,678,552
13 Aug 21	4.36000 +0.00	4.38	4.35	4.36	40,371,288
12 Aug 21	4.36000 -0.02	4.39	4.36	4.38	39,650,744
11 Aug 21	4.38000 +0.03	4.40	4.34	4.34	78,134,968
10 Aug 21	4.35000 +0.03	4.36	4.30	4.33	64,462,888
09 Aug 21	4.32000 +0.02	4.35	4.29	4.30	69,944,048
06 Aug 21	4.30000 -0.01	4.31	4.28	4.30	49,060,080
05 Aug 21	4.31000 +0.01	4.32	4.28	4.30	52,595,944
04 Aug 21	4.30000 +0.00	4.31	4.28	4.30	51,501,320
03 Aug 21	4.30000 -0.02	4.33	4.28	4.32	63,645,488
02 Aug 21	4.32000 +0.04	4.34	4.25	4.28	91,755,744
30 Jul 21	4.28000 -0.02	4.30	4.27	4.30	62,991,460
29 Jul 21	4.30000 -0.03	4.34	4.29	4.34	72,912,096
28 Jul 21	4.33000 +0.00	4.36	4.32	4.33	90,641,312
27 Jul 21	4.33000 -0.02	4.38	4.31	4.36	94,660,856
26 Jul 21	4.35000 -0.06	4.42	4.35	4.41	111,607,176
23 Jul 21	4.41000 +0.00	4.43	4.40	4.42	53,649,544
22 Jul 21	4.41000 +0.00	4.43	4.40	4.41	63,019,032
21 Jul 21	4.41000 +0.00	4.43	4.40	4.42	60,353,800
20 Jul 21	4.41000 -0.04	4.45	4.40	4.45	85,579,080
19 Jul 21	4.45000 +0.00	4.46	4.42	4.45	72,716,376
16 Jul 21	4.45000 -0.01	4.46	4.43	4.45	68,785,968
15 Jul 21	4.46000 +0.05	4.47	4.41	4.42	87,658,056
14 Jul 21	4.41000 -0.06	4.48	4.41	4.48	135,403,056
13 Jul 21	4.47000 -0.35	4.54	4.47	4.53	171,104,192
12 Jul 21	4.82000 -0.03	4.89	4.82	4.88	190,392,704
09 Jul 21	4.85000 +0.00	4.89	4.85	4.85	112,443,888
08 Jul 21	4.85000 -0.04	4.91	4.85	4.90	135,336,832
07 Jul 21	4.89000 -0.02	4.93	4.88	4.91	104,822,048
06 Jul 21	4.91000 +0.03	4.92	4.87	4.88	112,363,016
05 Jul 21	4.88000 -0.02	4.90	4.86	4.89	80,598,488
02 Jul 21	4.90000 +0.00	4.91	4.88	4.89	102,692,104
01 Jul 21	4.90000 +0.00	4.92	4.89	4.91	68,679,128
30 Jun 21	4.90000 +0.02	4.91	4.87	4.87	66,173,240
29 Jun 21	4.88000 -0.01	4.90	4.87	4.89	59,766,944
28 Jun 21	4.89000 -0.02	4.91	4.88	4.91	55,376,208
25 Jun 21	4.91000 +0.03	4.91	4.88	4.88	75,733,864
24 Jun 21	4.88000 +0.02	4.88	4.85	4.86	74,034,624
23 Jun 21	4.86000 +0.01	4.86	4.84	4.85	43,847,548
22 Jun 21	4.85000 +0.02	4.86	4.83	4.83	72,189,312
21 Jun 21	4.83000 -0.01	4.84	4.81	4.83	59,761,820
18 Jun 21	4.84000 +0.01	4.84	4.82	4.83	58,446,796
17 Jun 21	4.83000 -0.01	4.86	4.83	4.84	59,473,352
16 Jun 21	4.84000 +0.01	4.87	4.82	4.83	60,731,312
15 Jun 21	4.83000 -0.05	4.88	4.83	4.88	103,053,992
11 Jun 21	4.88000 +0.00	4.89	4.87	4.89	98,637,600
10 Jun 21	4.88000 -0.01	4.91	4.88	4.89	77,226,832
09 Jun 21	4.89000 -0.02	4.91	4.89	4.90	50,020,860
08 Jun 21	4.91000 +0.01	4.91	4.88	4.90	69,352,240
07 Jun 21	4.90000 -0.01	4.92	4.89	4.91	59,733,256
04 Jun 21	4.91000 +0.02	4.92	4.88	4.89	93,958,832
03 Jun 21	4.89000 +0.01	4.91	4.87	4.88	74,848,192
02 Jun 21	4.88000 +0.01	4.88	4.85	4.86	109,891,544
01 Jun 21	4.87000 -0.03	4.90	4.85	4.89	108,706,904
31 May 21	4.90000 -0.03	4.93	4.88	4.93	101,664,256
28 May 21	4.93000 +0.02	4.93	4.90	4.93	99,587,000
27 May 21	4.91000 -0.03	4.95	4.91	4.93	87,376,016
26 May 21	4.94000 +0.02	4.94	4.91	4.93	95,617,376
25 May 21	4.92000 +0.05	4.94	4.87	4.88	137,451,312
24 May 21	4.87000 +0.00	4.90	4.86	4.87	83,065,392
21 May 21	4.87000 -0.04	4.92	4.87	4.91	78,343,136
20 May 21	4.91000 +0.00	4.93	4.89	4.92	77,375,976
19 May 21	4.91000 -0.04	4.95	4.91	4.95	82,472,632
18 May 21	4.95000 +0.01	4.96	4.94	4.95	57,652,120
17 May 21	4.94000 -0.01	4.98	4.92	4.95	98,376,624
14 May 21	4.95000 +0.02	4.96	4.91	4.93	96,871,760
13 May 21	4.93000 -0.01	4.94	4.91	4.93	77,165,360
12 May 21	4.94000 -0.01	4.97	4.92	4.93	101,418,456
11 May 21	4.95000 +0.01	4.95	4.91	4.92	86,523,280
10 May 21	4.94000 +0.01	4.95	4.90	4.94	100,020,352
07 May 21	4.93000 +0.09	4.95	4.83	4.84	191,326,256
06 May 21	4.84000 +0.03	4.87	4.81	4.81	115,853,928
30 Apr 21	4.81000 -0.09	4.91	4.78	4.90	170,451,280
29 Apr 21	4.90000 +0.06	4.91	4.83	4.84	98,400,448
28 Apr 21	4.84000 -0.02	4.88	4.82	4.88	81,774,176
27 Apr 21	4.86000 -0.01	4.89	4.85	4.87	61,843,148
26 Apr 21	4.87000 -0.06	4.94	4.87	4.93	100,313,000
23 Apr 21	4.93000 +0.04	4.93	4.89	4.90	99,606,304
22 Apr 21	4.89000 -0.03	4.93	4.88	4.93	79,573,512
21 Apr 21	4.92000 +0.00	4.94	4.90	4.91	89,624,640
20 Apr 21	4.92000 +0.02	4.92	4.89	4.90	78,780,880
19 Apr 21	4.90000 +0.01	4.93	4.89	4.90	96,319,808
16 Apr 21	4.89000 +0.03	4.90	4.85	4.86	67,894,216
15 Apr 21	4.86000 +0.00	4.87	4.82	4.86	84,674,320
14 Apr 21	4.86000 -0.04	4.91	4.85	4.91	104,537,160
13 Apr 21	4.90000 -0.04	4.96	4.88	4.94	109,871,056
12 Apr 21	4.94000 +0.03	4.95	4.90	4.91	108,420,224
09 Apr 21	4.91000 -0.02	4.93	4.88	4.93	80,437,776
08 Apr 21	4.93000 +0.00	4.94	4.91	4.93	80,905,296
07 Apr 21	4.93000 +0.06	4.94	4.85	4.87	132,773,120
06 Apr 21	4.87000 +0.02	4.89	4.85	4.87	90,936,264
02 Apr 21	4.85000 -0.07	4.92	4.83	4.92	142,693,584
01 Apr 21	4.92000 -0.03	4.98	4.89	4.96	136,537,424
31 Mar 21	4.95000 +0.05	4.97	4.86	4.90	240,419,216
30 Mar 21	4.90000 +0.06	4.90	4.83	4.85	242,370,368
29 Mar 21	4.84000 +0.18	4.87	4.70	4.70	452,409,664
26 Mar 21	4.66000 +0.03	4.66	4.62	4.63	137,663,872
25 Mar 21	4.63000 -0.03	4.68	4.62	4.67	79,222,944
24 Mar 21	4.66000 -0.02	4.68	4.64	4.67	86,172,312
23 Mar 21	4.68000 +0.02	4.70	4.65	4.67	82,879,408
22 Mar 21	4.66000 +0.03	4.68	4.61	4.62	107,104,664
19 Mar 21	4.63000 -0.05	4.68	4.61	4.68	136,119,136
18 Mar 21	4.68000 -0.01	4.71	4.67	4.69	77,491,776
17 Mar 21	4.69000 -0.04	4.74	4.67	4.73	98,359,304
16 Mar 21	4.73000 +0.00	4.76	4.71	4.74	99,763,440
15 Mar 21	4.73000 +0.05	4.75	4.68	4.68	147,227,088
12 Mar 21	4.68000 +0.02	4.69	4.64	4.65	137,452,976
11 Mar 21	4.66000 +0.01	4.70	4.64	4.66	145,796,960
10 Mar 21	4.65000 +0.01	4.67	4.61	4.64	157,048,256
09 Mar 21	4.64000 +0.01	4.68	4.62	4.65	187,232,192
08 Mar 21	4.63000 -0.01	4.68	4.63	4.65	181,406,384
05 Mar 21	4.64000 +0.03	4.65	4.57	4.61	213,421,904
04 Mar 21	4.61000 -0.01	4.64	4.59	4.60	212,184,960
03 Mar 21	4.62000 +0.07	4.63	4.54	4.54	168,491,520
02 Mar 21	4.55000 -0.02	4.58	4.53	4.58	113,166,936
01 Mar 21	4.57000 +0.00	4.59	4.56	4.57	84,998,040
26 Feb 21	4.57000 -0.05	4.63	4.56	4.61	155,076,896
25 Feb 21	4.62000 +0.05	4.64	4.57	4.58	175,682,704
24 Feb 21	4.57000 -0.03	4.63	4.55	4.61	136,892,976
23 Feb 21	4.60000 -0.02	4.65	4.60	4.62	135,325,920
22 Feb 21	4.62000 +0.02	4.65	4.58	4.60	182,870,352
19 Feb 21	4.60000 +0.04	4.61	4.55	4.57	154,041,936
18 Feb 21	4.56000 +0.03	4.59	4.55	4.58	178,892,592
10 Feb 21	4.53000 +0.03	4.56	4.50	4.50	122,892,040
09 Feb 21	4.50000 -0.01	4.52	4.48	4.51	122,013,496
08 Feb 21	4.51000 -0.03	4.54	4.50	4.53	110,536,688
05 Feb 21	4.54000 +0.07	4.55	4.46	4.47	171,316,896
04 Feb 21	4.47000 -0.01	4.50	4.46	4.48	94,025,080
03 Feb 21	4.48000 +0.00	4.50	4.46	4.48	81,469,040
02 Feb 21	4.48000 -0.01	4.52	4.47	4.49	116,162,280
01 Feb 21	4.49000 +0.03	4.50	4.44	4.46	104,075,752
29 Jan 21	4.46000 -0.01	4.50	4.45	4.46	89,072,688
28 Jan 21	4.47000 -0.01	4.48	4.45	4.47	103,055,952
27 Jan 21	4.48000 +0.01	4.52	4.46	4.48	88,259,056
26 Jan 21	4.47000 -0.01	4.51	4.46	4.47	73,834,360
25 Jan 21	4.48000 -0.02	4.50	4.46	4.50	93,451,664
22 Jan 21	4.50000 -0.04	4.54	4.49	4.53	91,658,000
21 Jan 21	4.54000 -0.01	4.57	4.53	4.54	102,364,896
20 Jan 21	4.55000 -0.05	4.62	4.54	4.58	124,083,656
19 Jan 21	4.60000 +0.07	4.61	4.51	4.53	247,139,808
18 Jan 21	4.53000 -0.01	4.55	4.51	4.54	131,026,160
15 Jan 21	4.54000 +0.03	4.59	4.52	4.52	248,715,360
14 Jan 21	4.51000 +0.01	4.54	4.49	4.49	120,514,096
13 Jan 21	4.50000 +0.01	4.51	4.46	4.49	120,521,720
12 Jan 21	4.49000 +0.01	4.50	4.45	4.48	113,189,032
11 Jan 21	4.48000 -0.02	4.52	4.47	4.50	129,530,712
08 Jan 21	4.50000 +0.00	4.51	4.47	4.50	105,458,592
07 Jan 21	4.50000 +0.00	4.51	4.46	4.50	104,005,760
06 Jan 21	4.50000 +0.02	4.50	4.46	4.47	97,904,240
05 Jan 21	4.48000 +0.01	4.49	4.44	4.46	124,713,672
04 Jan 21	4.47000 -0.01	4.49	4.44	4.48	128,046,832
31 Dec 20	4.48000 +0.02	4.50	4.45	4.45	111,247,864
30 Dec 20	4.46000 +0.00	4.46	4.44	4.46	80,389,848
29 Dec 20	4.46000 +0.01	4.47	4.45	4.45	61,931,964
28 Dec 20	4.45000 +0.00	4.47	4.44	4.45	63,117,544
25 Dec 20	4.45000 +0.01	4.46	4.43	4.45	56,975,980
24 Dec 20	4.44000 -0.01	4.48	4.44	4.46	56,868,668
23 Dec 20	4.45000 -0.01	4.46	4.44	4.45	74,452,248
22 Dec 20	4.46000 -0.06	4.51	4.44	4.50	152,060,256
21 Dec 20	4.52000 +0.01	4.52	4.49	4.51	89,412,208
18 Dec 20	4.51000 -0.01	4.53	4.50	4.51	93,811,584
17 Dec 20	4.52000 +0.01	4.53	4.49	4.51	116,540,312
16 Dec 20	4.51000 +0.00	4.52	4.50	4.52	114,854,616
15 Dec 20	4.51000 -0.02	4.54	4.50	4.53	176,730,192
14 Dec 20	4.53000 -0.02	4.56	4.52	4.55	155,454,768
11 Dec 20	4.55000 -0.03	4.58	4.52	4.58	254,887,904
10 Dec 20	4.58000 -0.04	4.64	4.57	4.62	139,102,224
09 Dec 20	4.62000 -0.02	4.68	4.62	4.64	102,005,112
08 Dec 20	4.64000 -0.01	4.68	4.63	4.66	98,382,032
07 Dec 20	4.65000 -0.05	4.70	4.63	4.69	131,011,328
04 Dec 20	4.70000 -0.03	4.73	4.67	4.73	113,514,720
03 Dec 20	4.73000 -0.01	4.76	4.71	4.75	121,052,632
02 Dec 20	4.74000 -0.04	4.80	4.72	4.78	151,189,392
01 Dec 20	4.78000 +0.07	4.79	4.67	4.69	233,159,392
30 Nov 20	4.71000 -0.04	4.86	4.68	4.78	433,266,848
27 Nov 20	4.75000 +0.12	4.75	4.62	4.64	270,401,984
26 Nov 20	4.63000 +0.02	4.64	4.60	4.61	82,098,736
25 Nov 20	4.61000 -0.01	4.66	4.61	4.64	100,566,840
24 Nov 20	4.62000 -0.02	4.66	4.62	4.64	105,994,168
23 Nov 20	4.64000 +0.04	4.65	4.59	4.60	127,466,200
20 Nov 20	4.60000 -0.01	4.62	4.58	4.62	59,113,464
19 Nov 20	4.61000 -0.01	4.64	4.59	4.62	79,107,272
18 Nov 20	4.62000 +0.03	4.64	4.57	4.58	149,566,848
17 Nov 20	4.59000 +0.03	4.60	4.55	4.56	113,930,400
16 Nov 20	4.56000 +0.01	4.58	4.55	4.56	84,595,072
13 Nov 20	4.55000 -0.04	4.59	4.54	4.58	107,363,968
12 Nov 20	4.59000 -0.05	4.64	4.59	4.63	63,543,440
11 Nov 20	4.64000 +0.03	4.65	4.60	4.61	100,186,160
10 Nov 20	4.61000 +0.01	4.64	4.60	4.62	117,540,312
09 Nov 20	4.60000 +0.02	4.62	4.59	4.59	126,825,664
06 Nov 20	4.58000 +0.01	4.60	4.55	4.57	87,423,072
05 Nov 20	4.57000 +0.02	4.59	4.55	4.57	72,208,096
04 Nov 20	4.55000 +0.01	4.57	4.53	4.56	80,418,448
03 Nov 20	4.54000 +0.03	4.57	4.52	4.53	92,351,488
02 Nov 20	4.51000 -0.02	4.55	4.51	4.53	87,623,456
30 Oct 20	4.53000 -0.03	4.58	4.52	4.57	80,706,584
29 Oct 20	4.56000 -0.02	4.58	4.55	4.56	83,056,760
28 Oct 20	4.58000 -0.01	4.59	4.55	4.58	92,644,016
27 Oct 20	4.59000 -0.04	4.62	4.58	4.62	86,229,120
26 Oct 20	4.63000 -0.02	4.69	4.61	4.65	184,553,792
23 Oct 20	4.65000 +0.06	4.67	4.58	4.59	190,847,392
22 Oct 20	4.59000 -0.01	4.62	4.57	4.59	100,424,936
21 Oct 20	4.60000 +0.03	4.60	4.55	4.58	111,346,192
20 Oct 20	4.57000 -0.03	4.60	4.56	4.59	89,529,952
19 Oct 20	4.60000 -0.01	4.68	4.59	4.61	169,462,704
16 Oct 20	4.61000 +0.03	4.63	4.57	4.58	136,639,488
15 Oct 20	4.58000 +0.02	4.60	4.55	4.56	92,267,440
14 Oct 20	4.56000 -0.02	4.59	4.55	4.58	66,448,880
13 Oct 20	4.58000 -0.02	4.60	4.57	4.59	64,200,852
12 Oct 20	4.60000 +0.05	4.61	4.55	4.55	134,687,104
09 Oct 20	4.55000 +0.01	4.57	4.54	4.55	77,841,344
30 Sep 20	4.54000 -0.02	4.59	4.53	4.57	73,130,312
29 Sep 20	4.56000 -0.02	4.60	4.56	4.59	63,437,140
28 Sep 20	4.58000 +0.01	4.59	4.56	4.57	58,805,224
25 Sep 20	4.57000 +0.00	4.58	4.56	4.56	48,649,600
24 Sep 20	4.57000 -0.04	4.61	4.56	4.61	90,289,424
23 Sep 20	4.61000 +0.00	4.63	4.61	4.62	54,309,328
22 Sep 20	4.61000 -0.04	4.67	4.61	4.64	88,795,832
21 Sep 20	4.65000 -0.03	4.69	4.64	4.68	81,878,952
18 Sep 20	4.68000 +0.04	4.68	4.64	4.66	129,454,992
17 Sep 20	4.64000 -0.01	4.66	4.63	4.65	64,260,284
16 Sep 20	4.65000 +0.03	4.65	4.61	4.63	85,061,328
15 Sep 20	4.62000 +0.00	4.64	4.61	4.62	62,412,784
14 Sep 20	4.62000 +0.01	4.63	4.61	4.62	72,105,152
11 Sep 20	4.61000 -0.01	4.62	4.59	4.61	72,069,472
10 Sep 20	4.62000 -0.01	4.65	4.60	4.64	109,700,336
09 Sep 20	4.63000 -0.02	4.65	4.63	4.64	85,335,400
08 Sep 20	4.65000 +0.02	4.66	4.62	4.63	99,553,792
07 Sep 20	4.63000 -0.02	4.66	4.62	4.64	94,870,904
04 Sep 20	4.65000 -0.02	4.66	4.64	4.65	92,407,040
03 Sep 20	4.67000 -0.02	4.70	4.66	4.68	109,104,000
02 Sep 20	4.69000 -0.03	4.73	4.67	4.72	145,891,968
01 Sep 20	4.72000 -0.01	4.74	4.71	4.73	117,105,064
31 Aug 20	4.73000 -0.04	4.78	4.73	4.76	158,051,136
28 Aug 20	4.77000 +0.02	4.78	4.73	4.75	110,836,144
27 Aug 20	4.75000 +0.00	4.76	4.74	4.76	78,449,840
26 Aug 20	4.75000 -0.02	4.77	4.75	4.77	89,305,520
25 Aug 20	4.77000 +0.01	4.78	4.76	4.77	55,027,392
24 Aug 20	4.76000 -0.01	4.78	4.76	4.78	94,398,616
21 Aug 20	4.77000 +0.00	4.79	4.76	4.78	89,912,432
20 Aug 20	4.77000 -0.02	4.79	4.76	4.79	104,757,600
19 Aug 20	4.79000 -0.03	4.83	4.79	4.82	103,785,888
18 Aug 20	4.82000 -0.04	4.85	4.81	4.85	150,016,160
17 Aug 20	4.86000 +0.07	4.89	4.78	4.79	322,783,360
14 Aug 20	4.79000 +0.03	4.79	4.76	4.76	103,371,776
13 Aug 20	4.76000 -0.01	4.78	4.76	4.78	81,295,864
12 Aug 20	4.77000 +0.00	4.78	4.75	4.77	163,725,632
11 Aug 20	4.77000 -0.01	4.81	4.76	4.78	212,197,488
10 Aug 20	4.78000 +0.02	4.80	4.75	4.76	142,110,144
07 Aug 20	4.76000 -0.02	4.78	4.75	4.78	120,254,976
06 Aug 20	4.78000 +0.00	4.81	4.76	4.79	139,909,216
05 Aug 20	4.78000 -0.04	4.82	4.77	4.81	140,276,432
04 Aug 20	4.82000 +0.05	4.84	4.76	4.78	254,207,936
03 Aug 20	4.77000 +0.01	4.79	4.75	4.77	197,288,576
31 Jul 20	4.76000 -0.01	4.81	4.74	4.77	189,338,544
30 Jul 20	4.77000 -0.03	4.83	4.77	4.79	129,069,832
29 Jul 20	4.80000 +0.04	4.81	4.74	4.76	144,513,344
28 Jul 20	4.76000 +0.00	4.79	4.74	4.78	107,332,296
27 Jul 20	4.76000 -0.01	4.80	4.74	4.80	117,590,808
24 Jul 20	4.77000 -0.09	4.86	4.76	4.86	223,351,776
23 Jul 20	4.86000 -0.05	4.94	4.84	4.90	183,975,072
22 Jul 20	4.91000 -0.02	4.98	4.91	4.93	178,068,848
21 Jul 20	4.93000 -0.03	4.98	4.91	4.97	123,115,656
20 Jul 20	4.96000 +0.07	4.99	4.87	4.89	195,178,928
17 Jul 20	4.89000 -0.02	4.94	4.86	4.92	172,749,168
16 Jul 20	4.91000 -0.05	5.01	4.91	4.97	218,339,456
15 Jul 20	4.96000 -0.07	5.07	4.96	5.05	214,909,072
14 Jul 20	5.03000 -0.41	5.15	5.02	5.14	276,485,920
13 Jul 20	5.44000 +0.02	5.49	5.38	5.40	293,929,856
10 Jul 20	5.42000 -0.16	5.60	5.40	5.57	238,513,632
09 Jul 20	5.58000 -0.08	5.68	5.56	5.65	239,070,288
08 Jul 20	5.66000 +0.01	5.73	5.62	5.64	261,358,000
07 Jul 20	5.65000 -0.02	5.78	5.65	5.73	360,083,776
06 Jul 20	5.67000 +0.32	5.72	5.37	5.38	396,344,864
03 Jul 20	5.35000 +0.08	5.38	5.28	5.28	146,708,016
02 Jul 20	5.27000 +0.11	5.28	5.16	5.18	155,172,960
01 Jul 20	5.16000 +0.03	5.17	5.11	5.13	77,573,184
30 Jun 20	5.13000 +0.01	5.14	5.11	5.12	59,877,312
29 Jun 20	5.12000 +0.00	5.15	5.10	5.14	76,714,592
24 Jun 20	5.12000 +0.03	5.13	5.09	5.10	68,996,696
23 Jun 20	5.09000 -0.03	5.12	5.09	5.11	44,141,796
22 Jun 20	5.12000 -0.02	5.15	5.11	5.12	61,743,860
19 Jun 20	5.14000 +0.03	5.14	5.10	5.11	86,722,200
18 Jun 20	5.11000 +0.01	5.13	5.08	5.09	58,461,900
17 Jun 20	5.10000 +0.00	5.11	5.08	5.10	41,200,080
16 Jun 20	5.10000 +0.03	5.11	5.09	5.09	36,284,784
15 Jun 20	5.07000 -0.03	5.11	5.07	5.09	61,707,756
12 Jun 20	5.10000 +0.00	5.12	5.08	5.09	63,288,236
11 Jun 20	5.10000 -0.03	5.14	5.10	5.13	58,702,028
10 Jun 20	5.13000 -0.02	5.16	5.13	5.16	44,948,100
09 Jun 20	5.15000 +0.01	5.16	5.14	5.14	37,146,424
08 Jun 20	5.14000 -0.02	5.17	5.13	5.16	50,441,280
05 Jun 20	5.16000 +0.00	5.18	5.15	5.18	32,085,398
04 Jun 20	5.16000 -0.03	5.22	5.16	5.21	34,596,948
03 Jun 20	5.19000 +0.01	5.23	5.18	5.19	55,993,224
02 Jun 20	5.18000 +0.03	5.19	5.14	5.14	66,710,248
01 Jun 20	5.15000 +0.04	5.16	5.11	5.12	53,530,236
29 May 20	5.11000 -0.05	5.15	5.11	5.14	59,722,968
28 May 20	5.16000 +0.05	5.17	5.10	5.11	68,287,936
27 May 20	5.11000 +0.03	5.12	5.08	5.08	46,811,912
26 May 20	5.08000 -0.01	5.11	5.08	5.09	39,345,884
25 May 20	5.09000 +0.02	5.10	5.06	5.09	45,624,292
22 May 20	5.07000 -0.06	5.15	5.07	5.13	59,886,216
21 May 20	5.13000 -0.02	5.16	5.13	5.16	32,590,904
20 May 20	5.15000 +0.01	5.16	5.14	5.14	29,304,940
19 May 20	5.14000 +0.00	5.16	5.14	5.16	36,402,780
18 May 20	5.14000 +0.01	5.16	5.13	5.14	39,499,932
15 May 20	5.13000 +0.01	5.15	5.12	5.13	46,941,780
14 May 20	5.12000 -0.01	5.14	5.11	5.13	37,789,304
13 May 20	5.13000 +0.00	5.14	5.12	5.13	41,525,432
12 May 20	5.13000 -0.02	5.16	5.13	5.15	45,694,832
11 May 20	5.15000 +0.01	5.16	5.13	5.14	50,288,512
08 May 20	5.14000 +0.02	5.15	5.12	5.14	44,015,408
07 May 20	5.12000 -0.01	5.14	5.12	5.13	45,395,464
06 May 20	5.13000 -0.05	5.15	5.12	5.14	84,236,064
30 Apr 20	5.18000 +0.00	5.21	5.17	5.17	58,516,856
29 Apr 20	5.18000 +0.03	5.18	5.11	5.12	66,208,008
28 Apr 20	5.15000 +0.00	5.17	5.11	5.16	47,447,424
27 Apr 20	5.15000 +0.01	5.18	5.13	5.14	53,418,940
24 Apr 20	5.14000 +0.00	5.15	5.12	5.14	31,373,940
23 Apr 20	5.14000 +0.00	5.16	5.13	5.15	40,414,904
22 Apr 20	5.14000 +0.01	5.15	5.11	5.14	39,435,680
21 Apr 20	5.13000 -0.04	5.17	5.13	5.16	46,648,904
20 Apr 20	5.17000 -0.02	5.20	5.16	5.19	53,661,364
17 Apr 20	5.19000 -0.01	5.22	5.18	5.20	53,893,012
16 Apr 20	5.20000 +0.02	5.20	5.16	5.16	45,156,688
15 Apr 20	5.18000 -0.01	5.19	5.16	5.18	46,750,028
14 Apr 20	5.19000 +0.02	5.19	5.16	5.18	50,539,876
13 Apr 20	5.17000 -0.01	5.19	5.17	5.17	27,708,096
10 Apr 20	5.18000 +0.01	5.19	5.16	5.18	33,770,580
09 Apr 20	5.17000 -0.02	5.22	5.17	5.21	45,331,208
08 Apr 20	5.19000 -0.02	5.22	5.18	5.20	45,234,176
07 Apr 20	5.21000 +0.04	5.23	5.20	5.22	64,210,344
03 Apr 20	5.17000 -0.04	5.20	5.16	5.19	31,167,300
02 Apr 20	5.21000 +0.05	5.21	5.14	5.15	42,260,108
01 Apr 20	5.16000 +0.00	5.21	5.15	5.16	51,641,932
31 Mar 20	5.16000 -0.06	5.25	5.16	5.24	58,549,008
30 Mar 20	5.22000 +0.06	5.24	5.14	5.15	89,307,064
27 Mar 20	5.16000 +0.04	5.19	5.12	5.15	54,080,752
26 Mar 20	5.12000 +0.00	5.16	5.08	5.11	64,291,124
25 Mar 20	5.12000 +0.03	5.16	5.11	5.15	59,051,468
24 Mar 20	5.09000 +0.07	5.11	5.05	5.07	65,502,336
23 Mar 20	5.02000 -0.07	5.05	5.00	5.04	77,865,696
20 Mar 20	5.09000 +0.07	5.13	5.04	5.07	91,150,224
19 Mar 20	5.02000 -0.10	5.15	5.00	5.11	116,207,488
18 Mar 20	5.12000 -0.08	5.23	5.11	5.23	93,220,560
17 Mar 20	5.20000 +0.01	5.26	5.17	5.19	112,394,640
16 Mar 20	5.19000 -0.06	5.28	5.18	5.26	103,280,136
13 Mar 20	5.25000 -0.03	5.29	5.15	5.18	122,698,592
12 Mar 20	5.28000 +0.00	5.29	5.24	5.27	72,585,952
11 Mar 20	5.28000 -0.07	5.36	5.28	5.36	75,986,608
10 Mar 20	5.35000 +0.07	5.42	5.24	5.24	136,903,072
09 Mar 20	5.28000 -0.06	5.31	5.21	5.30	237,469,984
06 Mar 20	5.34000 -0.05	5.39	5.33	5.37	60,561,012
05 Mar 20	5.39000 +0.05	5.44	5.34	5.36	125,890,760
04 Mar 20	5.34000 +0.02	5.36	5.31	5.32	52,203,096
03 Mar 20	5.32000 +0.03	5.35	5.30	5.31	83,390,120
02 Mar 20	5.29000 +0.09	5.30	5.21	5.21	83,304,080
28 Feb 20	5.20000 -0.11	5.32	5.20	5.27	104,045,304
27 Feb 20	5.31000 +0.00	5.35	5.29	5.30	61,406,540
26 Feb 20	5.31000 +0.03	5.33	5.25	5.26	95,636,720
25 Feb 20	5.28000 -0.03	5.31	5.26	5.28	78,857,888
24 Feb 20	5.31000 -0.06	5.38	5.31	5.36	71,777,864
21 Feb 20	5.37000 +0.02	5.39	5.33	5.33	79,392,912
20 Feb 20	5.35000 +0.03	5.37	5.29	5.31	79,874,648
19 Feb 20	5.32000 +0.01	5.34	5.30	5.31	52,979,144
18 Feb 20	5.31000 -0.03	5.36	5.30	5.33	56,352,600
17 Feb 20	5.34000 +0.06	5.35	5.27	5.27	58,085,652
14 Feb 20	5.28000 +0.04	5.29	5.23	5.24	44,830,628
13 Feb 20	5.24000 -0.04	5.29	5.24	5.27	51,885,964
12 Feb 20	5.28000 +0.02	5.28	5.25	5.26	42,780,172
11 Feb 20	5.26000 +0.03	5.29	5.23	5.24	67,071,568
10 Feb 20	5.23000 -0.02	5.26	5.22	5.23	60,622,312
07 Feb 20	5.25000 +0.01	5.27	5.20	5.22	66,853,432
06 Feb 20	5.24000 +0.04	5.26	5.18	5.22	95,928,448
05 Feb 20	5.20000 +0.00	5.24	5.16	5.21	92,667,584
04 Feb 20	5.20000 +0.09	5.25	5.12	5.13	129,302,224
03 Feb 20	5.11000 -0.36	5.25	5.05	5.05	189,713,152
23 Jan 20	5.47000 -0.07	5.53	5.46	5.53	107,220,728
22 Jan 20	5.54000 -0.03	5.57	5.51	5.57	75,774,632
21 Jan 20	5.57000 -0.05	5.62	5.56	5.61	68,006,776
20 Jan 20	5.62000 +0.01	5.63	5.60	5.61	50,593,696
17 Jan 20	5.61000 +0.00	5.65	5.60	5.63	42,898,920
16 Jan 20	5.61000 -0.01	5.64	5.61	5.63	44,167,672
15 Jan 20	5.62000 -0.05	5.67	5.62	5.66	48,839,360
14 Jan 20	5.67000 +0.02	5.70	5.65	5.65	60,179,380
13 Jan 20	5.65000 +0.01	5.66	5.62	5.65	48,864,220
10 Jan 20	5.64000 -0.01	5.67	5.63	5.66	47,980,736
09 Jan 20	5.65000 +0.01	5.68	5.64	5.66	70,574,832
08 Jan 20	5.64000 -0.05	5.67	5.63	5.67	88,454,496
07 Jan 20	5.69000 +0.03	5.72	5.66	5.67	100,975,576
06 Jan 20	5.66000 -0.03	5.70	5.65	5.68	110,279,936
03 Jan 20	5.69000 +0.01	5.70	5.68	5.70	79,226,432
02 Jan 20	5.68000 +0.05	5.71	5.66	5.66	120,457,528
31 Dec 19	5.63000 -0.01	5.64	5.61	5.63	66,777,188
30 Dec 19	5.64000 +0.02	5.65	5.58	5.60	92,552,336
27 Dec 19	5.62000 +0.02	5.65	5.59	5.60	90,879,120
26 Dec 19	5.60000 +0.03	5.61	5.56	5.57	49,461,568
25 Dec 19	5.57000 -0.01	5.59	5.56	5.58	37,914,316
24 Dec 19	5.58000 +0.01	5.60	5.56	5.57	34,728,612
23 Dec 19	5.57000 -0.06	5.64	5.56	5.63	78,701,040
20 Dec 19	5.63000 +0.01	5.65	5.61	5.63	75,220,456
19 Dec 19	5.62000 +0.01	5.64	5.61	5.62	65,404,472
18 Dec 19	5.61000 +0.01	5.66	5.60	5.60	125,732,312
17 Dec 19	5.60000 +0.06	5.65	5.53	5.54	130,004,616
16 Dec 19	5.54000 -0.01	5.55	5.52	5.54	77,952,784
13 Dec 19	5.55000 +0.06	5.56	5.50	5.51	116,842,208
12 Dec 19	5.49000 -0.01	5.51	5.48	5.51	52,964,668
11 Dec 19	5.50000 +0.02	5.51	5.47	5.48	64,988,088
10 Dec 19	5.48000 -0.02	5.50	5.47	5.49	48,679,348
09 Dec 19	5.50000 +0.03	5.50	5.46	5.48	62,103,568
06 Dec 19	5.47000 +0.00	5.48	5.45	5.47	55,468,432
05 Dec 19	5.47000 +0.01	5.49	5.46	5.47	56,540,064
04 Dec 19	5.46000 -0.03	5.49	5.44	5.48	77,344,576
03 Dec 19	5.49000 +0.00	5.50	5.47	5.49	58,746,700
02 Dec 19	5.49000 -0.02	5.53	5.48	5.52	51,487,960
29 Nov 19	5.51000 -0.03	5.57	5.50	5.53	63,525,340
28 Nov 19	5.54000 -0.01	5.57	5.52	5.55	43,323,520
27 Nov 19	5.55000 -0.01	5.57	5.54	5.56	34,850,760
26 Nov 19	5.56000 -0.01	5.59	5.55	5.59	94,581,184
25 Nov 19	5.57000 +0.07	5.58	5.51	5.52	71,687,248
22 Nov 19	5.50000 +0.02	5.53	5.48	5.50	61,145,192
21 Nov 19	5.48000 -0.02	5.51	5.47	5.49	76,391,224
20 Nov 19	5.50000 -0.05	5.54	5.50	5.53	59,369,116
19 Nov 19	5.55000 +0.01	5.56	5.52	5.53	48,833,104
18 Nov 19	5.54000 +0.03	5.55	5.51	5.52	51,554,932
15 Nov 19	5.51000 -0.02	5.57	5.51	5.54	53,567,808
14 Nov 19	5.53000 -0.02	5.56	5.52	5.55	58,621,992
13 Nov 19	5.55000 -0.02	5.58	5.53	5.57	70,842,176
12 Nov 19	5.57000 -0.03	5.61	5.56	5.61	63,030,340
11 Nov 19	5.60000 -0.06	5.66	5.58	5.65	79,358,232
08 Nov 19	5.66000 -0.07	5.75	5.65	5.75	80,272,608
07 Nov 19	5.73000 -0.01	5.76	5.71	5.74	57,239,332
06 Nov 19	5.74000 +0.01	5.77	5.72	5.72	56,992,944
05 Nov 19	5.73000 +0.07	5.76	5.65	5.66	141,131,280
04 Nov 19	5.66000 +0.00	5.69	5.64	5.66	64,319,280
01 Nov 19	5.66000 +0.05	5.66	5.59	5.60	68,738,712
31 Oct 19	5.61000 -0.02	5.64	5.59	5.63	64,302,008
30 Oct 19	5.63000 -0.01	5.67	5.62	5.64	44,939,152
29 Oct 19	5.64000 -0.02	5.68	5.62	5.67	56,758,888
28 Oct 19	5.66000 -0.05	5.74	5.64	5.72	96,433,432
25 Oct 19	5.71000 -0.04	5.76	5.66	5.76	91,720,736
24 Oct 19	5.75000 +0.06	5.78	5.69	5.70	91,344,368
23 Oct 19	5.69000 +0.01	5.72	5.66	5.67	59,817,476
22 Oct 19	5.68000 -0.01	5.70	5.65	5.70	61,452,552
21 Oct 19	5.69000 +0.08	5.69	5.61	5.62	67,368,240
18 Oct 19	5.61000 -0.08	5.75	5.61	5.69	90,281,736
17 Oct 19	5.69000 -0.02	5.73	5.67	5.71	55,943,976
16 Oct 19	5.71000 -0.01	5.78	5.67	5.73	89,721,944
15 Oct 19	5.72000 +0.02	5.74	5.67	5.69	108,596,624
14 Oct 19	5.70000 +0.11	5.76	5.61	5.62	178,398,544
11 Oct 19	5.59000 +0.06	5.60	5.52	5.55	94,276,896
10 Oct 19	5.53000 -0.01	5.56	5.52	5.54	66,513,752
09 Oct 19	5.54000 +0.05	5.58	5.46	5.47	89,282,360
08 Oct 19	5.49000 +0.04	5.51	5.44	5.45	86,234,688
30 Sep 19	5.45000 -0.04	5.52	5.45	5.49	66,308,088
27 Sep 19	5.49000 -0.03	5.53	5.47	5.52	77,372,896
26 Sep 19	5.52000 +0.02	5.57	5.49	5.51	83,183,320
25 Sep 19	5.50000 +0.00	5.53	5.47	5.51	53,695,800
24 Sep 19	5.50000 +0.00	5.52	5.49	5.51	38,135,312
23 Sep 19	5.50000 -0.06	5.55	5.48	5.54	59,223,704
20 Sep 19	5.56000 +0.04	5.56	5.52	5.53	78,873,040
19 Sep 19	5.52000 +0.00	5.53	5.50	5.53	51,942,768
18 Sep 19	5.52000 +0.00	5.55	5.51	5.54	53,434,072
17 Sep 19	5.52000 -0.09	5.61	5.52	5.60	61,795,228
16 Sep 19	5.61000 -0.02	5.64	5.59	5.64	55,161,700
12 Sep 19	5.63000 -0.01	5.65	5.61	5.65	54,140,932
11 Sep 19	5.64000 +0.08	5.65	5.57	5.57	101,962,800
10 Sep 19	5.56000 +0.00	5.57	5.53	5.57	52,650,744
09 Sep 19	5.56000 -0.01	5.60	5.55	5.60	94,271,680
06 Sep 19	5.57000 +0.03	5.58	5.53	5.56	84,318,080
05 Sep 19	5.54000 +0.03	5.60	5.50	5.51	149,914,752
04 Sep 19	5.51000 +0.07	5.51	5.43	5.45	127,373,808
03 Sep 19	5.44000 +0.00	5.47	5.42	5.45	69,309,144
02 Sep 19	5.44000 +0.03	5.46	5.41	5.42	61,076,204
30 Aug 19	5.41000 -0.01	5.47	5.41	5.44	62,178,860
29 Aug 19	5.42000 -0.02	5.45	5.41	5.44	68,887,840
28 Aug 19	5.44000 -0.02	5.49	5.44	5.48	61,718,612
27 Aug 19	5.46000 +0.03	5.50	5.43	5.44	95,028,000
26 Aug 19	5.43000 -0.04	5.45	5.41	5.42	64,284,544
23 Aug 19	5.47000 +0.01	5.48	5.45	5.47	59,613,592
22 Aug 19	5.46000 -0.02	5.49	5.46	5.48	39,044,904
21 Aug 19	5.48000 +0.01	5.49	5.46	5.47	43,734,632
20 Aug 19	5.47000 -0.03	5.51	5.47	5.49	56,710,644
19 Aug 19	5.50000 +0.05	5.50	5.40	5.46	99,253,584
16 Aug 19	5.45000 -0.03	5.49	5.45	5.47	72,554,992
15 Aug 19	5.48000 -0.02	5.49	5.45	5.47	49,446,424
14 Aug 19	5.50000 +0.00	5.53	5.49	5.53	46,920,828
13 Aug 19	5.50000 -0.03	5.52	5.48	5.51	48,820,960
12 Aug 19	5.53000 +0.01	5.54	5.50	5.51	54,002,288
09 Aug 19	5.52000 +0.01	5.53	5.49	5.52	67,467,984
08 Aug 19	5.51000 +0.02	5.53	5.50	5.52	58,475,184
07 Aug 19	5.49000 -0.02	5.55	5.49	5.53	53,389,760
06 Aug 19	5.51000 -0.06	5.53	5.47	5.50	95,109,336
05 Aug 19	5.57000 -0.11	5.68	5.57	5.67	90,781,784
02 Aug 19	5.68000 -0.10	5.73	5.67	5.72	98,104,696
01 Aug 19	5.78000 -0.03	5.80	5.75	5.79	57,844,152
31 Jul 19	5.81000 -0.01	5.82	5.78	5.82	56,867,376
30 Jul 19	5.82000 +0.04	5.84	5.78	5.79	65,436,584
29 Jul 19	5.78000 +0.00	5.79	5.77	5.78	53,637,572
26 Jul 19	5.78000 -0.01	5.79	5.77	5.78	52,313,120
25 Jul 19	5.79000 +0.00	5.80	5.77	5.78	62,942,496
24 Jul 19	5.79000 +0.02	5.83	5.77	5.79	66,155,360
23 Jul 19	5.77000 +0.00	5.79	5.75	5.77	54,438,136
22 Jul 19	5.77000 -0.02	5.81	5.75	5.77	56,348,704
19 Jul 19	5.79000 +0.04	5.80	5.75	5.76	45,328,720
18 Jul 19	5.75000 -0.01	5.76	5.73	5.76	37,320,628
17 Jul 19	5.76000 -0.04	5.80	5.75	5.79	42,601,244
16 Jul 19	5.80000 +0.00	5.81	5.78	5.80	39,788,012
15 Jul 19	5.80000 +0.00	5.82	5.71	5.79	67,593,304
12 Jul 19	5.80000 +0.05	5.82	5.75	5.76	44,315,592
11 Jul 19	5.75000 +0.01	5.79	5.74	5.76	38,022,640
10 Jul 19	5.74000 -0.03	5.78	5.73	5.77	50,901,948
09 Jul 19	5.77000 -0.35	5.84	5.76	5.84	95,845,632
08 Jul 19	6.12000 -0.06	6.18	6.10	6.18	106,923,104
05 Jul 19	6.18000 -0.03	6.22	6.17	6.22	75,054,488
04 Jul 19	6.21000 +0.02	6.24	6.18	6.19	81,868,440
03 Jul 19	6.19000 +0.03	6.20	6.14	6.16	79,494,728
02 Jul 19	6.16000 +0.00	6.17	6.14	6.17	104,814,464
01 Jul 19	6.16000 +0.04	6.19	6.14	6.17	95,015,592
28 Jun 19	6.12000 -0.01	6.13	6.08	6.12	69,449,984
27 Jun 19	6.13000 +0.05	6.16	6.09	6.10	115,646,664
26 Jun 19	6.08000 -0.02	6.12	6.07	6.09	96,298,408
25 Jun 19	6.10000 -0.19	6.29	6.07	6.29	231,550,624
24 Jun 19	6.29000 +0.03	6.31	6.26	6.27	59,515,392
21 Jun 19	6.26000 -0.02	6.31	6.25	6.28	94,947,176
20 Jun 19	6.28000 +0.05	6.33	6.22	6.24	147,041,520
19 Jun 19	6.23000 +0.05	6.25	6.21	6.24	110,159,592
18 Jun 19	6.18000 +0.00	6.19	6.15	6.18	56,902,920
17 Jun 19	6.18000 +0.01	6.21	6.16	6.17	54,982,136
14 Jun 19	6.17000 +0.01	6.19	6.15	6.18	66,612,184
13 Jun 19	6.16000 -0.01	6.18	6.12	6.16	59,344,492
12 Jun 19	6.17000 +0.02	6.18	6.12	6.14	74,430,200
11 Jun 19	6.15000 +0.04	6.16	6.10	6.11	111,513,704
10 Jun 19	6.11000 +0.04	6.13	6.08	6.09	82,670,536
06 Jun 19	6.07000 +0.00	6.11	6.06	6.08	73,611,992
05 Jun 19	6.07000 +0.04	6.10	6.04	6.04	81,670,144
04 Jun 19	6.03000 +0.04	6.03	5.99	6.00	90,991,304
03 Jun 19	5.99000 +0.03	6.01	5.96	5.97	76,759,832
31 May 19	5.96000 -0.02	6.00	5.94	5.97	80,198,760
30 May 19	5.98000 +0.01	5.99	5.94	5.98	98,055,600
29 May 19	5.97000 -0.03	6.00	5.96	5.98	62,534,428
28 May 19	6.00000 +0.01	6.04	5.97	5.99	133,242,480
27 May 19	5.99000 +0.00	6.00	5.94	5.98	86,382,832
24 May 19	5.99000 +0.03	6.00	5.97	5.97	66,413,128
23 May 19	5.96000 -0.03	5.99	5.94	5.99	74,578,960
22 May 19	5.99000 +0.00	6.01	5.96	5.99	73,756,760
21 May 19	5.99000 +0.02	6.03	5.97	5.97	80,385,536
20 May 19	5.97000 +0.01	6.02	5.94	5.96	87,255,592
17 May 19	5.96000 -0.04	6.01	5.94	6.00	83,733,936
16 May 19	6.00000 +0.00	6.01	5.97	5.99	74,262,176
15 May 19	6.00000 +0.03	6.03	5.97	5.99	75,971,560
14 May 19	5.97000 -0.02	6.04	5.96	5.97	80,140,640
13 May 19	5.99000 -0.06	6.04	5.98	6.01	65,829,256
10 May 19	6.05000 +0.05	6.08	5.97	6.05	104,895,104
09 May 19	6.00000 -0.05	6.09	5.99	6.05	97,599,368
08 May 19	6.05000 -0.07	6.13	6.04	6.10	89,446,864
07 May 19	6.12000 -0.07	6.18	6.10	6.16	109,315,344
06 May 19	6.19000 -0.07	6.35	6.02	6.17	249,767,408
30 Apr 19	6.26000 +0.02	6.27	6.21	6.24	89,910,432
29 Apr 19	6.24000 +0.06	6.28	6.19	6.21	109,137,560
26 Apr 19	6.18000 -0.05	6.25	6.17	6.22	107,529,704
25 Apr 19	6.23000 -0.02	6.26	6.21	6.24	98,796,200
24 Apr 19	6.25000 -0.02	6.31	6.20	6.30	103,699,072
23 Apr 19	6.27000 +0.00	6.30	6.26	6.27	87,212,832
22 Apr 19	6.27000 -0.15	6.43	6.26	6.42	153,431,776
19 Apr 19	6.42000 +0.03	6.47	6.39	6.40	90,203,816
18 Apr 19	6.39000 -0.08	6.47	6.38	6.46	112,249,216
17 Apr 19	6.47000 -0.03	6.53	6.44	6.47	146,793,952
16 Apr 19	6.50000 +0.21	6.51	6.26	6.28	324,475,200
15 Apr 19	6.29000 +0.00	6.42	6.29	6.37	190,065,232
12 Apr 19	6.29000 +0.00	6.31	6.25	6.30	83,362,504
11 Apr 19	6.29000 -0.01	6.36	6.24	6.30	144,983,056
10 Apr 19	6.30000 -0.04	6.33	6.23	6.32	155,590,336
09 Apr 19	6.34000 -0.03	6.36	6.30	6.36	136,973,440
08 Apr 19	6.37000 +0.04	6.47	6.32	6.35	321,093,504
04 Apr 19	6.33000 +0.03	6.40	6.26	6.27	333,633,568
03 Apr 19	6.30000 +0.02	6.30	6.07	6.11	464,035,040
02 Apr 19	6.28000 -0.04	6.39	6.26	6.33	137,773,488
01 Apr 19	6.32000 +0.08	6.35	6.24	6.25	209,485,696
29 Mar 19	6.24000 +0.13	6.28	6.09	6.11	137,876,128
28 Mar 19	6.11000 -0.07	6.18	6.08	6.17	98,628,768
27 Mar 19	6.18000 -0.01	6.26	6.16	6.18	79,808,776
26 Mar 19	6.19000 -0.01	6.24	6.15	6.24	73,612,296
25 Mar 19	6.20000 -0.19	6.34	6.19	6.30	142,615,952
22 Mar 19	6.39000 -0.01	6.42	6.36	6.41	83,422,752
21 Mar 19	6.40000 -0.08	6.47	6.39	6.46	119,219,368
20 Mar 19	6.48000 +0.04	6.51	6.43	6.44	107,882,392
19 Mar 19	6.44000 -0.05	6.52	6.44	6.50	85,766,736
18 Mar 19	6.49000 +0.11	6.49	6.36	6.40	138,790,560
15 Mar 19	6.38000 +0.01	6.43	6.35	6.37	106,851,888
14 Mar 19	6.37000 +0.01	6.43	6.33	6.35	107,567,328
13 Mar 19	6.36000 +0.02	6.42	6.27	6.34	120,092,296
12 Mar 19	6.34000 +0.02	6.44	6.31	6.38	131,808,160
11 Mar 19	6.32000 +0.02	6.37	6.27	6.31	110,820,616
08 Mar 19	6.30000 -0.27	6.54	6.29	6.49	184,980,032
07 Mar 19	6.57000 -0.12	6.71	6.55	6.70	169,171,184
06 Mar 19	6.69000 -0.04	6.80	6.64	6.74	141,799,568
05 Mar 19	6.73000 +0.03	6.80	6.66	6.70	136,875,088
04 Mar 19	6.70000 +0.11	6.85	6.60	6.66	285,914,944
01 Mar 19	6.59000 +0.19	6.60	6.39	6.44	206,883,728
28 Feb 19	6.40000 -0.03	6.48	6.38	6.45	115,113,176
27 Feb 19	6.43000 +0.08	6.52	6.36	6.37	181,562,528
26 Feb 19	6.35000 -0.19	6.54	6.35	6.47	204,089,168
25 Feb 19	6.54000 +0.34	6.54	6.21	6.22	251,269,024
22 Feb 19	6.20000 +0.08	6.20	6.08	6.13	92,884,432
21 Feb 19	6.12000 -0.02	6.17	6.10	6.15	70,903,824
20 Feb 19	6.14000 +0.01	6.18	6.11	6.16	58,994,528
19 Feb 19	6.13000 -0.04	6.22	6.12	6.16	72,558,624
18 Feb 19	6.17000 +0.09	6.19	6.10	6.14	59,968,544
15 Feb 19	6.08000 -0.13	6.22	6.08	6.20	63,164,848
14 Feb 19	6.21000 -0.06	6.27	6.19	6.26	47,536,908
13 Feb 19	6.27000 +0.11	6.29	6.13	6.17	88,261,688
12 Feb 19	6.16000 -0.01	6.20	6.13	6.19	52,302,300
11 Feb 19	6.17000 -0.05	6.20	6.13	6.17	65,840,544
01 Feb 19	6.22000 -0.03	6.28	6.17	6.28	64,164,288
31 Jan 19	6.25000 +0.15	6.26	6.10	6.13	85,692,272
30 Jan 19	6.10000 -0.04	6.14	6.07	6.12	56,219,260
29 Jan 19	6.14000 +0.13	6.17	6.00	6.00	100,612,912
28 Jan 19	6.01000 -0.01	6.07	5.99	6.05	46,730,236
25 Jan 19	6.02000 +0.03	6.07	5.99	6.03	58,882,192
24 Jan 19	5.99000 -0.01	6.04	5.96	6.02	38,491,668
23 Jan 19	6.00000 -0.02	6.04	5.99	6.04	37,306,868
22 Jan 19	6.02000 -0.01	6.05	6.00	6.02	46,587,964
21 Jan 19	6.03000 +0.05	6.03	5.96	5.96	75,387,784
18 Jan 19	5.98000 +0.07	5.99	5.93	5.97	59,051,768
17 Jan 19	5.91000 -0.05	5.98	5.88	5.98	54,176,788
16 Jan 19	5.96000 +0.01	5.97	5.90	5.94	49,121,460
15 Jan 19	5.95000 +0.06	5.96	5.91	5.92	53,423,576
14 Jan 19	5.89000 -0.03	5.95	5.88	5.91	38,688,836
11 Jan 19	5.92000 +0.07	5.94	5.87	5.89	47,767,496
10 Jan 19	5.85000 -0.03	5.91	5.85	5.89	45,158,552
09 Jan 19	5.88000 +0.03	5.97	5.87	5.90	71,727,352
08 Jan 19	5.85000 +0.02	5.86	5.81	5.84	39,004,128
07 Jan 19	5.83000 -0.03	5.90	5.81	5.89	49,010,704
04 Jan 19	5.86000 +0.08	5.87	5.73	5.75	75,883,632
03 Jan 19	5.78000 +0.11	5.78	5.66	5.67	64,537,500
02 Jan 19	5.67000 -0.12	5.80	5.64	5.77	64,983,644
28 Dec 18	5.79000 +0.07	5.82	5.73	5.73	83,356,136
27 Dec 18	5.72000 +0.04	5.76	5.68	5.73	71,055,136
26 Dec 18	5.68000 +0.05	5.71	5.60	5.61	61,278,496
25 Dec 18	5.63000 +0.02	5.66	5.49	5.58	80,805,632
24 Dec 18	5.61000 -0.04	5.64	5.58	5.61	53,081,064
21 Dec 18	5.65000 +0.01	5.66	5.58	5.64	63,879,040
20 Dec 18	5.64000 -0.07	5.75	5.57	5.70	88,626,832
19 Dec 18	5.71000 +0.02	5.74	5.69	5.71	50,058,808
18 Dec 18	5.69000 -0.06	5.76	5.67	5.71	50,025,584
17 Dec 18	5.75000 +0.01	5.78	5.71	5.74	66,813,156
14 Dec 18	5.74000 -0.06	5.80	5.73	5.79	59,294,800
13 Dec 18	5.80000 +0.04	5.83	5.74	5.76	65,093,628
12 Dec 18	5.76000 -0.01	5.83	5.73	5.83	45,268,928
11 Dec 18	5.77000 -0.02	5.81	5.76	5.78	34,852,436
10 Dec 18	5.79000 -0.07	5.84	5.77	5.82	39,810,836
07 Dec 18	5.86000 +0.03	5.87	5.83	5.84	30,353,854
06 Dec 18	5.83000 -0.08	5.87	5.81	5.85	51,298,720
05 Dec 18	5.91000 -0.05	5.95	5.90	5.93	44,481,764
04 Dec 18	5.96000 +0.04	5.96	5.90	5.92	54,424,376
03 Dec 18	5.92000 +0.07	5.94	5.89	5.93	74,370,672
30 Nov 18	5.85000 +0.05	5.85	5.79	5.80	54,482,516
29 Nov 18	5.80000 -0.03	5.86	5.80	5.86	37,457,148
28 Nov 18	5.83000 +0.03	5.86	5.80	5.80	37,978,616
27 Nov 18	5.80000 +0.01	5.84	5.77	5.80	38,760,060
26 Nov 18	5.79000 +0.01	5.83	5.77	5.83	36,534,420
23 Nov 18	5.78000 -0.05	5.85	5.78	5.81	37,413,244
22 Nov 18	5.83000 -0.02	5.86	5.79	5.86	37,926,544
21 Nov 18	5.85000 +0.00	5.86	5.81	5.82	38,629,376
20 Nov 18	5.85000 -0.05	5.90	5.81	5.88	54,368,056
19 Nov 18	5.90000 +0.05	5.94	5.86	5.88	57,843,828
16 Nov 18	5.85000 +0.00	5.89	5.82	5.85	64,993,484
15 Nov 18	5.85000 +0.07	5.85	5.76	5.79	42,997,044
14 Nov 18	5.78000 -0.06	5.85	5.76	5.85	48,660,832
13 Nov 18	5.84000 +0.00	5.88	5.79	5.80	54,298,832
12 Nov 18	5.84000 +0.04	5.87	5.79	5.80	47,411,908
09 Nov 18	5.80000 -0.15	5.91	5.78	5.91	76,649,904
08 Nov 18	5.95000 +0.06	5.99	5.91	5.95	45,989,152
07 Nov 18	5.89000 -0.04	6.00	5.88	5.93	63,938,784
06 Nov 18	5.93000 +0.01	5.97	5.91	5.93	58,767,884
05 Nov 18	5.92000 -0.04	5.94	5.89	5.94	69,807,592
02 Nov 18	5.96000 +0.06	6.02	5.89	5.97	119,908,776
01 Nov 18	5.90000 -0.10	6.04	5.90	6.02	95,579,016
31 Oct 18	6.00000 +0.00	6.07	5.96	6.01	92,634,936
30 Oct 18	6.00000 +0.08	6.06	5.93	5.94	116,500,728
29 Oct 18	5.92000 +0.01	6.07	5.89	6.02	146,092,432
26 Oct 18	5.91000 -0.04	5.97	5.88	5.95	86,301,288
25 Oct 18	5.95000 +0.10	5.95	5.76	5.77	104,350,096
24 Oct 18	5.85000 +0.08	5.97	5.75	5.76	104,896,360
23 Oct 18	5.77000 -0.07	5.85	5.76	5.83	94,525,472
22 Oct 18	5.84000 +0.13	5.90	5.72	5.72	132,599,504
19 Oct 18	5.71000 +0.11	5.75	5.57	5.62	91,205,304
18 Oct 18	5.60000 -0.05	5.67	5.59	5.66	64,936,136
17 Oct 18	5.65000 +0.07	5.68	5.60	5.62	71,563,088
16 Oct 18	5.58000 +0.03	5.61	5.54	5.55	51,556,868
15 Oct 18	5.55000 -0.03	5.61	5.52	5.58	57,593,132
12 Oct 18	5.58000 +0.08	5.60	5.51	5.51	74,261,992
11 Oct 18	5.50000 -0.23	5.67	5.49	5.64	99,974,688
10 Oct 18	5.73000 +0.04	5.75	5.66	5.70	48,887,748
09 Oct 18	5.69000 +0.00	5.73	5.66	5.67	59,991,452
08 Oct 18	5.69000 -0.15	5.74	5.67	5.71	98,016,160
28 Sep 18	5.84000 +0.03	5.89	5.81	5.82	85,471,720
27 Sep 18	5.81000 +0.01	5.82	5.74	5.82	55,234,976
26 Sep 18	5.80000 +0.05	5.86	5.75	5.75	88,518,576
25 Sep 18	5.75000 -0.04	5.76	5.72	5.73	47,304,112
21 Sep 18	5.79000 +0.16	5.80	5.61	5.63	120,573,152
20 Sep 18	5.63000 -0.01	5.67	5.59	5.65	81,140,864
19 Sep 18	5.64000 +0.02	5.66	5.61	5.62	53,230,856
18 Sep 18	5.62000 +0.06	5.63	5.55	5.55	42,883,416
17 Sep 18	5.56000 -0.04	5.60	5.54	5.60	27,761,948
14 Sep 18	5.60000 +0.00	5.62	5.58	5.62	27,807,338
13 Sep 18	5.60000 +0.10	5.60	5.52	5.54	49,973,280
12 Sep 18	5.50000 +0.01	5.53	5.46	5.47	51,498,168
11 Sep 18	5.49000 -0.05	5.57	5.46	5.54	45,575,552
10 Sep 18	5.54000 -0.02	5.57	5.50	5.55	34,184,944
07 Sep 18	5.56000 -0.04	5.63	5.54	5.60	36,466,100
06 Sep 18	5.60000 +0.02	5.62	5.57	5.58	31,667,494
05 Sep 18	5.58000 -0.13	5.70	5.58	5.68	51,055,184
04 Sep 18	5.71000 +0.06	5.72	5.62	5.64	59,001,364
03 Sep 18	5.65000 +0.03	5.66	5.61	5.61	48,189,008
31 Aug 18	5.62000 +0.04	5.68	5.59	5.60	75,502,968
30 Aug 18	5.58000 -0.07	5.68	5.58	5.65	43,863,324
29 Aug 18	5.65000 +0.01	5.67	5.62	5.65	42,332,848
28 Aug 18	5.64000 -0.04	5.70	5.63	5.67	48,933,704
27 Aug 18	5.68000 +0.03	5.69	5.61	5.65	74,546,624
24 Aug 18	5.65000 +0.13	5.70	5.49	5.51	98,683,056
23 Aug 18	5.52000 +0.02	5.54	5.48	5.51	30,499,896
22 Aug 18	5.50000 -0.01	5.51	5.47	5.51	32,886,014
21 Aug 18	5.51000 +0.01	5.55	5.49	5.50	41,562,808
20 Aug 18	5.50000 +0.08	5.51	5.42	5.44	44,703,856
17 Aug 18	5.42000 -0.04	5.50	5.40	5.49	33,796,504
16 Aug 18	5.46000 +0.01	5.49	5.39	5.43	52,535,060
15 Aug 18	5.45000 -0.07	5.52	5.45	5.51	37,543,912
14 Aug 18	5.52000 +0.00	5.53	5.48	5.52	32,096,166
13 Aug 18	5.52000 -0.06	5.56	5.48	5.54	50,807,320
10 Aug 18	5.58000 -0.03	5.63	5.56	5.61	32,559,538
09 Aug 18	5.61000 +0.04	5.64	5.54	5.56	43,341,984
08 Aug 18	5.57000 -0.04	5.61	5.55	5.61	44,157,952
07 Aug 18	5.61000 +0.06	5.62	5.53	5.57	51,806,648
06 Aug 18	5.55000 +0.02	5.62	5.52	5.54	50,651,560
03 Aug 18	5.53000 +0.00	5.59	5.52	5.54	31,676,556
02 Aug 18	5.53000 -0.10	5.66	5.51	5.61	63,504,004
01 Aug 18	5.63000 -0.12	5.79	5.62	5.75	55,803,836
31 Jul 18	5.75000 +0.04	5.77	5.66	5.69	65,278,260
30 Jul 18	5.71000 +0.05	5.72	5.63	5.65	49,474,920
27 Jul 18	5.66000 +0.00	5.68	5.62	5.66	38,416,232
26 Jul 18	5.66000 -0.02	5.72	5.64	5.70	41,796,248
25 Jul 18	5.68000 -0.04	5.74	5.66	5.73	47,908,088
24 Jul 18	5.72000 +0.05	5.77	5.66	5.67	90,760,384
23 Jul 18	5.67000 +0.03	5.73	5.58	5.62	85,142,328
20 Jul 18	5.64000 +0.15	5.68	5.44	5.50	96,263,368
19 Jul 18	5.49000 -0.04	5.57	5.47	5.55	40,480,520
18 Jul 18	5.53000 -0.01	5.60	5.51	5.57	41,592,720
17 Jul 18	5.54000 -0.06	5.65	5.51	5.63	62,022,352
16 Jul 18	5.60000 -0.41	5.71	5.59	5.71	72,257,320
13 Jul 18	6.01000 -0.03	6.07	5.99	6.05	81,993,528
12 Jul 18	6.04000 +0.10	6.05	5.94	5.95	90,986,672
11 Jul 18	5.94000 -0.05	5.98	5.89	5.91	56,970,168
10 Jul 18	5.99000 +0.04	6.01	5.91	5.94	59,225,612
09 Jul 18	5.95000 +0.19	5.97	5.76	5.78	66,907,016
06 Jul 18	5.76000 +0.00	5.79	5.67	5.76	49,705,276
05 Jul 18	5.76000 +0.08	5.77	5.65	5.66	69,940,400
04 Jul 18	5.68000 +0.01	5.72	5.64	5.65	43,232,296
03 Jul 18	5.67000 +0.07	5.68	5.57	5.60	61,157,204
02 Jul 18	5.60000 -0.14	5.74	5.57	5.73	56,705,676
29 Jun 18	5.74000 +0.06	5.75	5.68	5.70	35,294,024
28 Jun 18	5.68000 -0.03	5.73	5.62	5.65	61,427,240
27 Jun 18	5.71000 -0.05	5.79	5.63	5.75	78,098,632
26 Jun 18	5.76000 -0.11	5.86	5.73	5.85	66,733,424
25 Jun 18	5.87000 -0.09	5.99	5.86	5.98	55,065,120
22 Jun 18	5.96000 +0.00	5.96	5.93	5.94	41,653,132
21 Jun 18	5.96000 -0.01	6.00	5.95	5.97	59,225,936
20 Jun 18	5.97000 -0.06	6.02	5.96	6.01	59,036,468
19 Jun 18	6.03000 +0.02	6.06	5.94	5.96	227,077,456
15 Jun 18	6.01000 +0.04	6.02	5.96	5.97	57,851,336
14 Jun 18	5.97000 +0.01	5.98	5.93	5.93	52,137,360
13 Jun 18	5.96000 +0.00	5.97	5.93	5.94	46,758,808
12 Jun 18	5.96000 -0.01	5.97	5.93	5.95	37,160,776
11 Jun 18	5.97000 +0.00	5.98	5.93	5.95	45,376,748
08 Jun 18	5.97000 -0.06	6.03	5.95	6.03	71,866,104
07 Jun 18	6.03000 +0.01	6.07	6.02	6.03	47,241,112
06 Jun 18	6.02000 -0.02	6.05	6.01	6.04	44,313,016
05 Jun 18	6.04000 -0.01	6.06	6.03	6.05	45,075,040
04 Jun 18	6.05000 +0.04	6.07	6.02	6.04	51,611,220
01 Jun 18	6.01000 -0.01	6.05	5.99	6.02	42,402,584
31 May 18	6.02000 +0.04	6.04	5.98	6.02	81,708,176
30 May 18	5.98000 -0.12	6.06	5.98	6.05	81,988,592
29 May 18	6.10000 +0.02	6.11	6.01	6.07	95,314,104
28 May 18	6.08000 -0.02	6.11	6.05	6.09	50,530,084
25 May 18	6.10000 +0.01	6.12	6.07	6.10	49,240,144
24 May 18	6.09000 -0.02	6.13	6.09	6.12	50,119,084
23 May 18	6.11000 -0.07	6.18	6.11	6.18	62,595,632
22 May 18	6.18000 -0.02	6.21	6.16	6.20	59,063,008
21 May 18	6.20000 +0.02	6.22	6.19	6.21	58,580,484
18 May 18	6.18000 +0.05	6.19	6.12	6.13	53,944,492
17 May 18	6.13000 -0.01	6.16	6.12	6.15	48,004,304
16 May 18	6.14000 -0.07	6.20	6.14	6.19	52,546,392
15 May 18	6.21000 -0.03	6.25	6.18	6.24	63,036,344
14 May 18	6.24000 +0.02	6.27	6.20	6.22	72,166,128
11 May 18	6.22000 +0.02	6.26	6.19	6.20	75,086,536
10 May 18	6.20000 +0.01	6.23	6.16	6.19	48,930,260
09 May 18	6.19000 +0.01	6.20	6.16	6.19	44,763,904
08 May 18	6.18000 +0.05	6.23	6.11	6.12	94,459,960
07 May 18	6.13000 +0.03	6.14	6.06	6.11	62,444,512
04 May 18	6.10000 -0.05	6.16	6.09	6.14	51,601,552
03 May 18	6.15000 -0.04	6.18	6.13	6.15	55,210,564
02 May 18	6.19000 +0.01	6.21	6.13	6.19	65,789,776
27 Apr 18	6.18000 +0.05	6.19	6.13	6.15	55,487,616
26 Apr 18	6.13000 -0.01	6.18	6.09	6.16	62,078,608
25 Apr 18	6.14000 -0.04	6.17	6.12	6.15	57,528,192
24 Apr 18	6.18000 +0.09	6.20	6.09	6.09	82,582,976
23 Apr 18	6.09000 +0.01	6.12	6.05	6.05	49,125,000
20 Apr 18	6.08000 -0.03	6.11	6.03	6.09	94,190,600
19 Apr 18	6.11000 +0.01	6.13	6.07	6.08	55,252,304
18 Apr 18	6.10000 +0.04	6.13	6.07	6.12	86,528,784
17 Apr 18	6.06000 -0.03	6.13	6.06	6.10	80,372,288
16 Apr 18	6.09000 -0.10	6.19	6.08	6.18	103,036,912
13 Apr 18	6.19000 -0.03	6.27	6.19	6.25	54,901,436
12 Apr 18	6.22000 -0.06	6.31	6.21	6.26	71,877,184
11 Apr 18	6.28000 +0.06	6.34	6.20	6.23	136,795,232
10 Apr 18	6.22000 +0.11	6.23	6.10	6.12	115,193,800
09 Apr 18	6.11000 -0.01	6.15	6.10	6.12	55,435,328
04 Apr 18	6.12000 -0.01	6.17	6.12	6.14	55,431,352
03 Apr 18	6.13000 -0.03	6.16	6.10	6.14	82,760,248
02 Apr 18	6.16000 -0.02	6.22	6.15	6.18	94,753,656
30 Mar 18	6.18000 -0.08	6.28	6.15	6.27	105,894,176
29 Mar 18	6.26000 +0.07	6.30	6.14	6.20	96,402,640
28 Mar 18	6.19000 -0.01	6.26	6.16	6.16	90,072,016
27 Mar 18	6.20000 +0.00	6.27	6.18	6.25	89,103,672
26 Mar 18	6.20000 -0.12	6.28	6.18	6.27	85,791,184
23 Mar 18	6.32000 -0.07	6.33	6.20	6.29	213,780,016
22 Mar 18	6.39000 +0.00	6.41	6.36	6.39	70,061,984
21 Mar 18	6.39000 +0.00	6.44	6.37	6.40	66,141,740
20 Mar 18	6.39000 +0.01	6.41	6.35	6.35	54,165,984
19 Mar 18	6.38000 +0.00	6.39	6.34	6.36	53,504,100
16 Mar 18	6.38000 -0.06	6.44	6.37	6.43	76,574,992
15 Mar 18	6.44000 +0.01	6.45	6.41	6.41	49,968,456
14 Mar 18	6.43000 -0.03	6.45	6.41	6.45	60,954,072
13 Mar 18	6.46000 +0.00	6.54	6.45	6.46	134,136,224
12 Mar 18	6.46000 -0.02	6.51	6.44	6.51	106,084,504
09 Mar 18	6.48000 +0.00	6.51	6.45	6.50	78,253,840
08 Mar 18	6.48000 +0.01	6.52	6.43	6.49	75,559,344
07 Mar 18	6.47000 +0.00	6.56	6.46	6.49	143,817,552
06 Mar 18	6.47000 +0.02	6.49	6.41	6.48	116,217,064
05 Mar 18	6.45000 +0.01	6.48	6.41	6.44	89,072,208
02 Mar 18	6.44000 -0.05	6.49	6.42	6.45	91,125,776
01 Mar 18	6.49000 -0.01	6.53	6.43	6.45	79,178,560
28 Feb 18	6.50000 -0.08	6.56	6.48	6.54	117,997,200
27 Feb 18	6.58000 -0.12	6.71	6.54	6.70	194,510,368
26 Feb 18	6.70000 +0.02	6.76	6.65	6.70	156,824,496
23 Feb 18	6.68000 +0.04	6.71	6.61	6.64	188,711,856
22 Feb 18	6.64000 +0.09	6.68	6.60	6.66	179,309,024
14 Feb 18	6.55000 -0.01	6.58	6.49	6.58	98,550,256
13 Feb 18	6.56000 +0.03	6.68	6.55	6.58	192,788,800
12 Feb 18	6.53000 -0.17	6.63	6.50	6.60	197,921,584
09 Feb 18	6.70000 -0.18	6.75	6.36	6.71	496,145,504
08 Feb 18	6.88000 -0.29	7.06	6.74	7.04	373,918,560
07 Feb 18	7.17000 -0.01	7.45	7.00	7.18	548,557,952
06 Feb 18	7.18000 +0.00	7.23	6.98	7.06	573,706,816
05 Feb 18	7.18000 +0.34	7.20	6.75	6.77	403,293,696
02 Feb 18	6.84000 -0.04	6.85	6.75	6.83	163,380,192
01 Feb 18	6.88000 +0.10	6.89	6.73	6.79	402,671,008
31 Jan 18	6.78000 +0.04	6.82	6.71	6.72	220,891,696
30 Jan 18	6.74000 -0.18	6.92	6.72	6.89	261,701,728
29 Jan 18	6.92000 -0.10	7.10	6.87	7.01	318,342,464
26 Jan 18	7.02000 +0.03	7.10	6.94	6.96	316,905,120
25 Jan 18	6.99000 -0.05	7.03	6.88	6.99	274,862,048
24 Jan 18	7.04000 +0.06	7.12	6.91	7.05	480,108,864
23 Jan 18	6.98000 +0.31	6.99	6.66	6.68	556,312,576
22 Jan 18	6.67000 -0.08	6.87	6.62	6.71	459,300,608
19 Jan 18	6.75000 +0.12	6.84	6.68	6.70	648,570,112
18 Jan 18	6.63000 +0.08	6.66	6.49	6.58	516,049,376
17 Jan 18	6.55000 +0.03	6.71	6.53	6.54	312,844,736
16 Jan 18	6.52000 +0.04	6.53	6.43	6.45	211,403,552
15 Jan 18	6.48000 +0.11	6.50	6.37	6.38	245,883,744
12 Jan 18	6.37000 +0.02	6.39	6.35	6.35	98,332,800
11 Jan 18	6.35000 +0.03	6.38	6.33	6.34	110,643,184
10 Jan 18	6.32000 +0.04	6.39	6.27	6.27	232,440,368
09 Jan 18	6.28000 -0.03	6.32	6.27	6.31	56,887,448
08 Jan 18	6.31000 +0.03	6.32	6.28	6.29	72,616,432
05 Jan 18	6.28000 -0.01	6.31	6.26	6.30	77,008,112
04 Jan 18	6.29000 -0.01	6.32	6.27	6.31	60,992,676
03 Jan 18	6.30000 +0.02	6.33	6.25	6.27	72,983,560
02 Jan 18	6.28000 +0.07	6.35	6.20	6.21	132,531,240
29 Dec 17	6.21000 +0.05	6.22	6.16	6.17	53,546,112
28 Dec 17	6.16000 -0.06	6.21	6.16	6.21	71,766,352
27 Dec 17	6.22000 -0.01	6.25	6.16	6.23	76,234,968
26 Dec 17	6.23000 +0.03	6.24	6.18	6.19	61,030,880
25 Dec 17	6.20000 -0.01	6.26	6.19	6.20	49,422,372
22 Dec 17	6.21000 -0.01	6.24	6.21	6.23	31,242,398
21 Dec 17	6.22000 -0.03	6.27	6.20	6.22	53,508,804
20 Dec 17	6.25000 +0.01	6.26	6.18	6.24	63,097,216
19 Dec 17	6.24000 +0.07	6.24	6.16	6.17	50,430,752
18 Dec 17	6.17000 -0.01	6.21	6.16	6.18	49,118,472
15 Dec 17	6.18000 -0.10	6.28	6.18	6.27	73,558,576
14 Dec 17	6.28000 -0.03	6.35	6.26	6.31	51,075,352
13 Dec 17	6.31000 +0.01	6.34	6.27	6.30	47,097,716
12 Dec 17	6.30000 -0.03	6.35	6.29	6.33	42,179,604
11 Dec 17	6.33000 -0.03	6.36	6.31	6.36	59,683,492
08 Dec 17	6.36000 -0.07	6.43	6.34	6.41	73,636,352
07 Dec 17	6.43000 +0.00	6.45	6.36	6.41	93,915,576
06 Dec 17	6.43000 -0.04	6.49	6.41	6.45	113,030,792
05 Dec 17	6.47000 +0.14	6.51	6.33	6.33	228,990,448
04 Dec 17	6.33000 +0.01	6.36	6.30	6.31	56,154,676
01 Dec 17	6.32000 +0.01	6.38	6.31	6.33	72,362,368
30 Nov 17	6.31000 +0.01	6.38	6.28	6.29	76,055,648
29 Nov 17	6.30000 -0.03	6.35	6.25	6.34	72,684,784
28 Nov 17	6.33000 -0.05	6.37	6.32	6.36	73,991,392
27 Nov 17	6.38000 +0.01	6.39	6.29	6.36	151,845,760
24 Nov 17	6.37000 +0.01	6.42	6.32	6.35	115,617,288
23 Nov 17	6.36000 -0.01	6.48	6.32	6.37	246,848,896
22 Nov 17	6.37000 +0.13	6.43	6.24	6.25	221,479,648
21 Nov 17	6.24000 +0.03	6.29	6.17	6.20	183,311,584
20 Nov 17	6.21000 -0.01	6.24	6.14	6.20	149,405,712
17 Nov 17	6.22000 +0.17	6.25	6.04	6.05	266,290,816
16 Nov 17	6.05000 -0.02	6.08	6.03	6.08	59,453,324
15 Nov 17	6.07000 -0.01	6.09	6.04	6.08	65,914,856
14 Nov 17	6.08000 -0.05	6.13	6.06	6.12	107,410,808
13 Nov 17	6.13000 +0.02	6.19	6.11	6.12	138,115,760
10 Nov 17	6.11000 -0.06	6.17	6.10	6.16	122,418,272
09 Nov 17	6.17000 -0.05	6.23	6.16	6.22	82,711,688
08 Nov 17	6.22000 +0.01	6.25	6.19	6.21	101,928,664
07 Nov 17	6.21000 +0.05	6.23	6.15	6.17	113,704,368
06 Nov 17	6.16000 -0.04	6.20	6.15	6.19	59,431,880
03 Nov 17	6.20000 +0.02	6.22	6.14	6.17	119,308,176
02 Nov 17	6.18000 +0.01	6.19	6.12	6.17	75,341,488
01 Nov 17	6.17000 -0.05	6.23	6.16	6.22	95,540,016
31 Oct 17	6.22000 -0.04	6.26	6.21	6.24	64,296,760
30 Oct 17	6.26000 -0.02	6.31	6.22	6.30	103,298,224
27 Oct 17	6.28000 +0.03	6.32	6.23	6.25	93,019,416
26 Oct 17	6.25000 -0.07	6.33	6.23	6.32	116,971,040
25 Oct 17	6.32000 -0.03	6.37	6.31	6.35	55,422,524
24 Oct 17	6.35000 +0.03	6.38	6.31	6.33	73,334,976
23 Oct 17	6.32000 -0.04	6.36	6.32	6.35	55,465,152
20 Oct 17	6.36000 -0.03	6.38	6.34	6.37	37,814,504
19 Oct 17	6.39000 +0.04	6.40	6.33	6.35	93,804,152
18 Oct 17	6.35000 +0.05	6.36	6.30	6.31	91,529,800
17 Oct 17	6.30000 -0.05	6.35	6.29	6.34	63,941,568
16 Oct 17	6.35000 +0.04	6.35	6.31	6.33	62,729,412
13 Oct 17	6.31000 -0.01	6.36	6.31	6.33	64,470,964
12 Oct 17	6.32000 -0.06	6.39	6.31	6.37	71,199,472
11 Oct 17	6.38000 +0.00	6.41	6.34	6.39	80,255,968
10 Oct 17	6.38000 +0.06	6.40	6.32	6.33	79,942,336
09 Oct 17	6.32000 +0.00	6.52	6.31	6.48	176,870,352
29 Sep 17	6.32000 -0.01	6.36	6.31	6.32	52,691,424
28 Sep 17	6.33000 -0.01	6.35	6.29	6.33	66,852,152
27 Sep 17	6.34000 -0.05	6.39	6.33	6.37	77,148,280
26 Sep 17	6.39000 -0.01	6.40	6.35	6.39	84,697,520
25 Sep 17	6.40000 +0.05	6.42	6.33	6.35	117,485,024
22 Sep 17	6.35000 +0.01	6.38	6.31	6.33	94,034,920
21 Sep 17	6.34000 +0.05	6.37	6.28	6.30	88,186,344
20 Sep 17	6.29000 -0.04	6.35	6.28	6.32	73,092,072
19 Sep 17	6.33000 +0.01	6.35	6.25	6.33	129,783,800
18 Sep 17	6.32000 -0.03	6.39	6.30	6.37	87,718,232
15 Sep 17	6.35000 -0.02	6.37	6.30	6.36	66,916,240
14 Sep 17	6.37000 -0.08	6.48	6.35	6.45	79,248,896
13 Sep 17	6.45000 -0.05	6.49	6.45	6.48	47,188,856
12 Sep 17	6.50000 +0.02	6.52	6.45	6.51	66,138,836
11 Sep 17	6.48000 +0.01	6.54	6.47	6.50	80,656,152
08 Sep 17	6.47000 -0.05	6.54	6.46	6.50	60,180,148
07 Sep 17	6.52000 -0.02	6.59	6.51	6.54	52,145,048
06 Sep 17	6.54000 -0.04	6.62	6.50	6.57	65,920,368
05 Sep 17	6.58000 +0.05	6.65	6.53	6.56	98,077,744
04 Sep 17	6.53000 +0.03	6.57	6.44	6.44	77,797,512
01 Sep 17	6.50000 -0.08	6.60	6.45	6.57	110,135,616
31 Aug 17	6.58000 -0.07	6.68	6.50	6.67	138,646,304
30 Aug 17	6.65000 -0.01	6.79	6.62	6.66	149,442,608
29 Aug 17	6.66000 -0.04	6.71	6.62	6.67	97,959,224
28 Aug 17	6.70000 +0.08	6.78	6.62	6.65	277,323,200
25 Aug 17	6.62000 +0.35	6.63	6.28	6.28	322,610,880
24 Aug 17	6.27000 -0.03	6.36	6.26	6.29	80,990,400
23 Aug 17	6.30000 +0.06	6.32	6.23	6.24	86,926,016
22 Aug 17	6.24000 +0.01	6.25	6.21	6.24	52,300,412
21 Aug 17	6.23000 -0.01	6.27	6.22	6.25	50,629,748
18 Aug 17	6.24000 -0.02	6.26	6.21	6.23	42,479,764
17 Aug 17	6.26000 +0.03	6.27	6.22	6.24	41,646,844
16 Aug 17	6.23000 -0.05	6.29	6.21	6.26	53,819,028
15 Aug 17	6.28000 +0.05	6.34	6.23	6.24	91,153,408
14 Aug 17	6.23000 -0.06	6.28	6.21	6.24	93,972,208
11 Aug 17	6.29000 +0.01	6.31	6.12	6.24	163,785,648
10 Aug 17	6.28000 -0.04	6.35	6.22	6.32	87,940,992
09 Aug 17	6.32000 -0.11	6.42	6.31	6.41	77,804,480
08 Aug 17	6.43000 -0.04	6.46	6.40	6.45	62,925,996
07 Aug 17	6.47000 +0.00	6.49	6.39	6.47	73,518,576
04 Aug 17	6.47000 -0.04	6.57	6.46	6.48	74,164,768
03 Aug 17	6.51000 -0.07	6.65	6.48	6.57	97,011,088
02 Aug 17	6.58000 +0.13	6.59	6.43	6.44	132,828,144
01 Aug 17	6.45000 +0.05	6.46	6.38	6.41	81,904,976
31 Jul 17	6.40000 -0.03	6.49	6.39	6.42	69,569,312
28 Jul 17	6.43000 -0.02	6.43	6.36	6.42	66,474,416
27 Jul 17	6.45000 -0.04	6.50	6.40	6.47	105,710,952
26 Jul 17	6.49000 +0.04	6.62	6.42	6.46	138,499,344
25 Jul 17	6.45000 +0.09	6.50	6.37	6.39	155,138,352
24 Jul 17	6.36000 +0.02	6.44	6.31	6.32	129,378,144
21 Jul 17	6.34000 -0.03	6.37	6.33	6.36	71,566,512
20 Jul 17	6.37000 -0.02	6.41	6.31	6.37	108,802,696
19 Jul 17	6.39000 +0.03	6.44	6.35	6.36	153,975,344
18 Jul 17	6.36000 -0.01	6.47	6.30	6.33	174,047,616
17 Jul 17	6.37000 +0.18	6.51	6.19	6.21	358,592,416
14 Jul 17	6.19000 +0.06	6.20	6.12	6.16	111,267,432
13 Jul 17	6.13000 +0.09	6.15	6.04	6.05	129,075,656
12 Jul 17	6.04000 +0.05	6.12	5.99	6.00	167,020,320
11 Jul 17	5.99000 +0.08	6.03	5.90	5.92	176,431,552
10 Jul 17	5.91000 +0.01	5.92	5.90	5.90	55,793,124
07 Jul 17	5.90000 -0.29	5.93	5.88	5.93	100,154,688
06 Jul 17	6.19000 -0.01	6.22	6.17	6.21	116,730,064
05 Jul 17	6.20000 +0.01	6.22	6.16	6.19	101,217,320
04 Jul 17	6.19000 +0.00	6.20	6.14	6.19	108,667,624
03 Jul 17	6.19000 +0.03	6.20	6.15	6.16	90,319,496
30 Jun 17	6.16000 +0.01	6.17	6.13	6.15	71,269,896
29 Jun 17	6.15000 +0.01	6.16	6.12	6.14	72,429,632
28 Jun 17	6.14000 +0.03	6.18	6.09	6.10	150,505,056
27 Jun 17	6.11000 +0.02	6.12	6.07	6.11	131,844,232
26 Jun 17	6.09000 -0.08	6.22	6.08	6.16	224,545,168
23 Jun 17	6.17000 +0.02	6.19	6.09	6.14	117,204,008
22 Jun 17	6.15000 +0.03	6.23	6.11	6.11	168,314,624
21 Jun 17	6.12000 +0.03	6.13	6.07	6.10	78,471,320
20 Jun 17	6.09000 +0.02	6.09	6.05	6.07	46,809,724
19 Jun 17	6.07000 +0.02	6.09	6.05	6.06	47,261,760
16 Jun 17	6.05000 +0.00	6.07	6.03	6.05	58,186,776
15 Jun 17	6.05000 -0.02	6.07	6.04	6.05	59,495,096
14 Jun 17	6.07000 +0.00	6.08	6.03	6.08	87,875,864
13 Jun 17	6.07000 +0.01	6.08	6.04	6.06	54,190,376
12 Jun 17	6.06000 -0.06	6.12	6.05	6.10	87,730,944
09 Jun 17	6.12000 +0.01	6.15	6.09	6.12	160,320,784
08 Jun 17	6.11000 -0.02	6.13	6.08	6.12	81,306,368
07 Jun 17	6.13000 +0.01	6.17	6.11	6.12	79,649,200
06 Jun 17	6.12000 +0.01	6.14	6.09	6.10	46,665,304
05 Jun 17	6.11000 -0.11	6.20	6.09	6.20	154,075,632
02 Jun 17	6.22000 -0.03	6.29	6.20	6.23	84,013,976
01 Jun 17	6.25000 +0.05	6.26	6.16	6.19	117,521,128
31 May 17	6.20000 +0.03	6.25	6.13	6.16	118,245,368
26 May 17	6.17000 +0.04	6.20	6.10	6.12	129,086,312
25 May 17	6.13000 +0.11	6.23	6.00	6.01	253,640,336
24 May 17	6.02000 -0.01	6.07	5.96	6.03	83,857,584
23 May 17	6.03000 +0.08	6.06	5.92	5.94	123,857,376
22 May 17	5.95000 +0.03	5.96	5.91	5.92	55,736,760
19 May 17	5.92000 +0.00	5.95	5.91	5.92	35,490,168
18 May 17	5.92000 -0.03	5.96	5.90	5.92	51,654,344
17 May 17	5.95000 -0.04	5.99	5.94	5.98	65,408,712
16 May 17	5.99000 -0.05	6.03	5.95	6.03	97,379,208
15 May 17	6.04000 -0.03	6.10	6.02	6.05	81,020,368
12 May 17	6.07000 +0.13	6.07	5.92	5.93	131,214,424
11 May 17	5.94000 +0.01	5.97	5.90	5.91	62,432,752
10 May 17	5.93000 -0.02	5.97	5.91	5.94	56,336,308
09 May 17	5.95000 -0.04	5.98	5.93	5.95	41,602,592
08 May 17	5.99000 +0.06	6.00	5.87	5.91	83,742,608
05 May 17	5.93000 +0.01	5.94	5.85	5.89	69,914,672
04 May 17	5.92000 +0.00	5.93	5.87	5.91	49,225,580
03 May 17	5.92000 -0.03	5.94	5.90	5.93	37,684,200
02 May 17	5.95000 -0.07	6.01	5.92	6.00	43,647,840
28 Apr 17	6.02000 +0.00	6.03	5.95	6.02	49,817,924
27 Apr 17	6.02000 +0.01	6.03	5.95	6.00	47,083,284
26 Apr 17	6.01000 +0.01	6.04	5.98	6.01	46,063,092
25 Apr 17	6.00000 +0.03	6.04	5.95	5.95	68,187,816
24 Apr 17	5.97000 +0.02	5.99	5.91	5.94	66,284,472
21 Apr 17	5.95000 +0.05	5.97	5.88	5.91	66,202,604
20 Apr 17	5.90000 -0.07	5.99	5.89	5.97	80,439,640
19 Apr 17	5.97000 -0.04	6.02	5.96	6.01	52,837,736
18 Apr 17	6.01000 -0.11	6.11	6.00	6.11	80,065,568
17 Apr 17	6.12000 +0.01	6.15	6.03	6.08	75,785,608
14 Apr 17	6.11000 -0.01	6.12	6.05	6.11	61,736,620
13 Apr 17	6.12000 -0.02	6.14	6.10	6.12	35,178,036
12 Apr 17	6.14000 -0.02	6.15	6.10	6.15	46,682,920
11 Apr 17	6.16000 -0.05	6.20	6.11	6.19	68,988,120
10 Apr 17	6.21000 -0.04	6.24	6.16	6.23	71,941,096
07 Apr 17	6.25000 +0.02	6.25	6.18	6.22	62,245,636
06 Apr 17	6.23000 -0.01	6.26	6.21	6.23	57,167,544
05 Apr 17	6.24000 +0.01	6.27	6.22	6.24	68,789,656
31 Mar 17	6.23000 +0.09	6.28	6.14	6.15	99,145,584
30 Mar 17	6.14000 -0.01	6.18	6.09	6.16	58,388,440
29 Mar 17	6.15000 -0.03	6.21	6.13	6.19	49,217,436
28 Mar 17	6.18000 +0.00	6.22	6.17	6.20	40,048,280
27 Mar 17	6.18000 +0.08	6.19	6.09	6.09	74,188,248
24 Mar 17	6.10000 +0.03	6.15	6.04	6.08	62,055,128
23 Mar 17	6.07000 +0.03	6.11	6.04	6.05	45,458,592
22 Mar 17	6.04000 -0.11	6.14	6.02	6.14	95,639,352
21 Mar 17	6.15000 -0.02	6.19	6.14	6.17	43,444,780
20 Mar 17	6.17000 +0.01	6.20	6.15	6.16	36,992,976
17 Mar 17	6.16000 -0.04	6.24	6.12	6.22	55,238,236
16 Mar 17	6.20000 +0.00	6.26	6.19	6.20	64,354,652
15 Mar 17	6.20000 -0.02	6.22	6.16	6.20	50,940,176
14 Mar 17	6.22000 +0.00	6.26	6.20	6.22	53,433,076
13 Mar 17	6.22000 +0.06	6.23	6.13	6.16	52,190,764
10 Mar 17	6.16000 -0.02	6.21	6.13	6.17	54,404,168
09 Mar 17	6.18000 -0.05	6.23	6.16	6.21	42,303,464
08 Mar 17	6.23000 +0.01	6.26	6.21	6.21	34,479,684
07 Mar 17	6.22000 +0.04	6.24	6.18	6.19	42,777,000
06 Mar 17	6.18000 -0.06	6.26	6.17	6.23	70,065,976
03 Mar 17	6.24000 -0.06	6.32	6.23	6.27	38,057,528
02 Mar 17	6.30000 +0.00	6.41	6.28	6.32	55,061,080
01 Mar 17	6.30000 +0.07	6.39	6.23	6.24	89,247,344
28 Feb 17	6.23000 -0.03	6.32	6.23	6.25	38,002,248
27 Feb 17	6.26000 -0.02	6.29	6.22	6.27	46,900,148
24 Feb 17	6.28000 -0.09	6.37	6.19	6.36	83,800,464
23 Feb 17	6.37000 +0.02	6.42	6.31	6.35	64,322,892
22 Feb 17	6.35000 +0.05	6.37	6.26	6.31	62,203,288
21 Feb 17	6.30000 +0.06	6.43	6.25	6.25	115,804,576
20 Feb 17	6.24000 +0.12	6.32	6.11	6.12	149,472,624
17 Feb 17	6.12000 -0.04	6.21	6.12	6.17	61,584,916
16 Feb 17	6.16000 +0.03	6.20	6.12	6.16	71,030,176
15 Feb 17	6.13000 +0.07	6.16	6.05	6.06	95,688,208
14 Feb 17	6.06000 +0.00	6.07	6.03	6.06	37,417,916
13 Feb 17	6.06000 +0.03	6.09	6.04	6.04	63,657,396
10 Feb 17	6.03000 +0.02	6.04	6.00	6.01	51,703,348
09 Feb 17	6.01000 +0.05	6.02	5.96	5.96	43,595,588
08 Feb 17	5.96000 +0.01	5.97	5.93	5.95	38,739,564
07 Feb 17	5.95000 -0.03	6.00	5.93	5.98	49,516,288
06 Feb 17	5.98000 +0.01	6.02	5.96	5.98	44,545,328
03 Feb 17	5.97000 -0.05	6.04	5.96	6.04	37,744,692
26 Jan 17	6.02000 +0.04	6.07	5.98	5.99	63,626,912
25 Jan 17	5.98000 +0.00	6.00	5.95	5.97	55,538,968
24 Jan 17	5.98000 +0.05	6.00	5.93	5.94	70,558,072
23 Jan 17	5.93000 -0.04	6.00	5.90	5.98	76,860,672
20 Jan 17	5.97000 +0.03	6.01	5.90	5.94	66,374,596
19 Jan 17	5.94000 +0.01	6.00	5.90	5.92	65,682,712
18 Jan 17	5.93000 +0.03	5.93	5.89	5.91	56,726,520
17 Jan 17	5.90000 -0.02	5.95	5.88	5.90	56,611,376
16 Jan 17	5.92000 +0.08	5.96	5.82	5.84	209,973,584
13 Jan 17	5.84000 +0.05	5.87	5.78	5.80	93,630,632
12 Jan 17	5.79000 +0.00	5.82	5.78	5.79	44,728,264
11 Jan 17	5.79000 +0.00	5.82	5.78	5.80	56,394,176
10 Jan 17	5.79000 +0.00	5.81	5.77	5.79	46,713,528
09 Jan 17	5.79000 +0.01	5.81	5.77	5.79	47,079,436
06 Jan 17	5.78000 -0.02	5.80	5.76	5.80	68,754,800
05 Jan 17	5.80000 -0.02	5.83	5.79	5.82	55,040,488
04 Jan 17	5.82000 +0.01	5.85	5.78	5.80	100,682,912
03 Jan 17	5.81000 +0.04	5.83	5.75	5.75	94,310,192
30 Dec 16	5.77000 +0.03	5.77	5.72	5.73	80,307,552
29 Dec 16	5.74000 -0.02	5.77	5.71	5.75	60,257,352
28 Dec 16	5.76000 -0.01	5.80	5.74	5.78	65,590,896
27 Dec 16	5.77000 -0.02	5.83	5.76	5.78	51,708,288
26 Dec 16	5.79000 +0.01	5.80	5.72	5.75	45,173,620
23 Dec 16	5.78000 -0.03	5.82	5.73	5.81	59,073,812
22 Dec 16	5.81000 +0.00	5.86	5.80	5.81	58,884,064
21 Dec 16	5.81000 +0.07	5.83	5.75	5.75	67,861,400
20 Dec 16	5.74000 -0.05	5.81	5.71	5.80	93,029,600
19 Dec 16	5.79000 -0.01	5.82	5.77	5.80	60,588,088
16 Dec 16	5.80000 -0.03	5.87	5.75	5.81	94,751,000
15 Dec 16	5.83000 -0.26	6.04	5.82	6.02	200,450,112
14 Dec 16	6.09000 +0.01	6.18	6.06	6.07	152,736,416
13 Dec 16	6.08000 -0.10	6.16	6.02	6.12	159,309,872
12 Dec 16	6.18000 +0.03	6.27	6.09	6.15	325,983,328
09 Dec 16	6.15000 +0.25	6.19	5.87	5.88	450,314,848
08 Dec 16	5.90000 +0.05	5.91	5.84	5.85	127,842,368
07 Dec 16	5.85000 -0.01	5.87	5.82	5.85	57,053,648
06 Dec 16	5.86000 -0.02	5.89	5.84	5.86	101,615,816
05 Dec 16	5.88000 +0.04	5.89	5.79	5.81	147,537,056
02 Dec 16	5.84000 -0.02	5.88	5.78	5.87	170,771,552
01 Dec 16	5.86000 +0.00	5.90	5.83	5.86	171,685,280
30 Nov 16	5.86000 -0.02	5.90	5.83	5.88	133,579,536
29 Nov 16	5.88000 +0.02	5.89	5.82	5.84	178,906,864
28 Nov 16	5.86000 -0.04	6.03	5.80	5.95	359,811,488
25 Nov 16	5.90000 +0.04	5.94	5.85	5.86	143,629,568
24 Nov 16	5.86000 +0.00	5.90	5.82	5.85	86,347,680
23 Nov 16	5.86000 +0.06	5.95	5.79	5.80	161,475,504
22 Nov 16	5.80000 +0.05	5.83	5.74	5.74	155,574,064
21 Nov 16	5.75000 +0.06	5.79	5.68	5.68	113,409,544
18 Nov 16	5.69000 +0.00	5.70	5.68	5.70	43,741,984
17 Nov 16	5.69000 -0.01	5.71	5.67	5.70	38,121,776
16 Nov 16	5.70000 +0.00	5.71	5.69	5.70	45,685,860
15 Nov 16	5.70000 +0.01	5.71	5.68	5.69	46,943,248
14 Nov 16	5.69000 +0.00	5.73	5.67	5.67	126,742,704
11 Nov 16	5.69000 +0.02	5.72	5.62	5.66	113,352,400
10 Nov 16	5.67000 +0.08	5.68	5.63	5.63	55,890,096
09 Nov 16	5.59000 -0.09	5.68	5.56	5.68	85,561,696
08 Nov 16	5.68000 +0.04	5.70	5.64	5.64	66,224,864
07 Nov 16	5.64000 -0.02	5.66	5.62	5.65	25,663,082
04 Nov 16	5.66000 -0.01	5.69	5.64	5.67	38,516,600
03 Nov 16	5.67000 +0.04	5.68	5.61	5.62	47,552,388
02 Nov 16	5.63000 -0.03	5.65	5.61	5.64	38,538,268
01 Nov 16	5.66000 +0.04	5.66	5.60	5.61	43,132,964
31 Oct 16	5.62000 -0.03	5.64	5.59	5.63	49,811,796
28 Oct 16	5.65000 +0.02	5.69	5.61	5.62	54,677,552
27 Oct 16	5.63000 +0.00	5.64	5.59	5.63	33,753,312
26 Oct 16	5.63000 -0.04	5.68	5.62	5.66	31,115,462
25 Oct 16	5.67000 +0.00	5.71	5.66	5.67	58,745,152
24 Oct 16	5.67000 +0.05	5.70	5.61	5.61	89,270,008
21 Oct 16	5.62000 +0.03	5.62	5.58	5.59	46,911,044
20 Oct 16	5.59000 +0.02	5.61	5.57	5.58	31,815,020
19 Oct 16	5.57000 +0.00	5.61	5.57	5.57	52,751,504
18 Oct 16	5.57000 +0.04	5.58	5.52	5.52	50,174,072
17 Oct 16	5.53000 -0.01	5.57	5.51	5.53	47,928,696
14 Oct 16	5.54000 +0.01	5.54	5.51	5.52	28,838,324
13 Oct 16	5.53000 -0.02	5.55	5.51	5.55	42,853,424
12 Oct 16	5.55000 -0.02	5.57	5.53	5.57	34,911,264
11 Oct 16	5.57000 -0.03	5.59	5.56	5.59	45,368,216
10 Oct 16	5.60000 +0.07	5.60	5.55	5.55	57,156,856
30 Sep 16	5.53000 -0.01	5.55	5.52	5.53	30,650,572
29 Sep 16	5.54000 +0.04	5.54	5.50	5.51	42,995,016
28 Sep 16	5.50000 -0.02	5.53	5.49	5.52	28,594,200
27 Sep 16	5.52000 +0.02	5.53	5.48	5.50	31,962,618
26 Sep 16	5.50000 -0.07	5.57	5.49	5.56	60,881,868
23 Sep 16	5.57000 +0.02	5.58	5.53	5.55	50,690,800
22 Sep 16	5.55000 +0.02	5.58	5.53	5.54	49,639,096
21 Sep 16	5.53000 +0.03	5.53	5.50	5.50	51,449,812
20 Sep 16	5.50000 -0.01	5.52	5.48	5.51	47,997,680
19 Sep 16	5.51000 +0.00	5.54	5.50	5.51	64,681,888
14 Sep 16	5.51000 -0.07	5.57	5.50	5.57	62,974,424
13 Sep 16	5.58000 -0.03	5.62	5.57	5.61	37,387,652
12 Sep 16	5.61000 -0.09	5.67	5.56	5.67	90,366,104
09 Sep 16	5.70000 -0.03	5.74	5.70	5.73	28,420,000
08 Sep 16	5.73000 -0.01	5.76	5.71	5.75	40,531,944
07 Sep 16	5.74000 +0.01	5.76	5.72	5.73	49,475,280
06 Sep 16	5.73000 -0.06	5.81	5.71	5.78	92,335,504
05 Sep 16	5.79000 +0.03	5.81	5.75	5.77	50,352,360
02 Sep 16	5.76000 -0.02	5.78	5.72	5.77	69,497,624
01 Sep 16	5.78000 -0.02	5.81	5.77	5.80	39,790,400
31 Aug 16	5.80000 -0.02	5.84	5.79	5.80	37,914,148
30 Aug 16	5.82000 +0.05	5.84	5.77	5.78	53,320,768
29 Aug 16	5.77000 -0.05	5.82	5.76	5.80	45,028,472
26 Aug 16	5.82000 +0.01	5.83	5.80	5.82	31,743,734
25 Aug 16	5.81000 -0.01	5.83	5.78	5.80	37,978,532
24 Aug 16	5.82000 +0.00	5.85	5.81	5.83	32,448,260
23 Aug 16	5.82000 +0.02	5.89	5.78	5.79	51,714,420
22 Aug 16	5.80000 +0.02	5.81	5.75	5.79	42,607,348
19 Aug 16	5.78000 -0.03	5.84	5.76	5.83	46,593,000
18 Aug 16	5.81000 -0.07	5.93	5.80	5.85	53,029,564
17 Aug 16	5.88000 +0.00	5.92	5.85	5.87	51,002,448
16 Aug 16	5.88000 -0.09	6.02	5.76	6.00	139,295,584
15 Aug 16	5.97000 +0.13	6.03	5.83	5.84	116,580,176
12 Aug 16	5.84000 +0.14	5.85	5.69	5.71	116,153,064
11 Aug 16	5.70000 +0.05	5.81	5.64	5.64	78,227,496
10 Aug 16	5.65000 +0.02	5.67	5.63	5.64	32,881,504
09 Aug 16	5.63000 +0.01	5.65	5.60	5.62	52,389,976
08 Aug 16	5.62000 +0.01	5.63	5.58	5.59	36,811,788
05 Aug 16	5.61000 +0.03	5.62	5.57	5.58	28,657,660
04 Aug 16	5.58000 -0.03	5.62	5.56	5.61	28,989,712
03 Aug 16	5.61000 -0.04	5.64	5.60	5.63	33,651,528
02 Aug 16	5.65000 +0.00	5.67	5.63	5.64	30,738,562
01 Aug 16	5.65000 +0.03	5.67	5.60	5.61	47,385,944
29 Jul 16	5.62000 +0.00	5.63	5.59	5.61	34,693,436
28 Jul 16	5.62000 -0.06	5.65	5.60	5.62	40,789,704
27 Jul 16	5.68000 +0.07	5.69	5.51	5.62	87,574,776
26 Jul 16	5.61000 +0.02	5.62	5.57	5.57	38,269,104
25 Jul 16	5.59000 +0.02	5.60	5.55	5.56	30,746,840
22 Jul 16	5.57000 -0.06	5.63	5.55	5.61	35,696,780
21 Jul 16	5.63000 +0.01	5.66	5.59	5.62	24,435,352
20 Jul 16	5.62000 -0.03	5.66	5.60	5.65	29,498,772
19 Jul 16	5.65000 -0.04	5.70	5.62	5.68	37,335,448
18 Jul 16	5.69000 +0.07	5.70	5.61	5.62	56,509,544
15 Jul 16	5.62000 +0.02	5.63	5.60	5.60	24,299,296
14 Jul 16	5.60000 -0.04	5.67	5.58	5.64	40,253,620
13 Jul 16	5.64000 -0.24	5.69	5.61	5.63	75,115,760
12 Jul 16	5.88000 +0.08	5.90	5.80	5.80	72,261,120
11 Jul 16	5.80000 -0.01	5.84	5.79	5.82	54,708,420
08 Jul 16	5.81000 -0.03	5.85	5.80	5.84	43,786,084
07 Jul 16	5.84000 +0.09	5.91	5.75	5.75	94,309,392
06 Jul 16	5.75000 +0.00	5.78	5.70	5.75	67,768,288
05 Jul 16	5.75000 +0.02	5.76	5.71	5.74	39,723,800
04 Jul 16	5.73000 +0.07	5.75	5.64	5.65	53,561,196
01 Jul 16	5.66000 +0.03	5.70	5.63	5.65	37,004,036
30 Jun 16	5.63000 +0.02	5.65	5.59	5.60	55,404,592
29 Jun 16	5.61000 +0.04	5.62	5.54	5.57	60,441,388
28 Jun 16	5.57000 +0.01	5.59	5.54	5.55	52,426,880
27 Jun 16	5.56000 +0.03	5.58	5.52	5.52	43,193,816
24 Jun 16	5.53000 -0.06	5.63	5.48	5.58	67,084,512
23 Jun 16	5.59000 +0.02	5.60	5.55	5.57	53,565,772
22 Jun 16	5.57000 +0.02	5.59	5.54	5.54	50,450,816
21 Jun 16	5.55000 +0.00	5.61	5.54	5.55	41,726,348
20 Jun 16	5.55000 +0.00	5.57	5.53	5.56	22,268,100
17 Jun 16	5.55000 +0.06	5.56	5.49	5.50	82,477,568
16 Jun 16	5.49000 -0.03	5.51	5.48	5.50	42,310,636
15 Jun 16	5.52000 +0.02	5.53	5.45	5.47	55,792,724
14 Jun 16	5.50000 +0.03	5.52	5.46	5.46	46,783,736
13 Jun 16	5.47000 -0.07	5.55	5.46	5.50	76,226,920
08 Jun 16	5.54000 -0.01	5.56	5.49	5.54	62,390,200
07 Jun 16	5.55000 +0.01	5.56	5.52	5.55	44,758,232
06 Jun 16	5.54000 -0.01	5.56	5.51	5.55	38,152,096
03 Jun 16	5.55000 +0.07	5.56	5.47	5.50	68,871,616
02 Jun 16	5.48000 -0.02	5.51	5.45	5.49	48,025,604
01 Jun 16	5.50000 -0.03	5.54	5.49	5.54	69,742,928
31 May 16	5.53000 +0.15	5.55	5.36	5.37	142,341,440
30 May 16	5.38000 +0.09	5.39	5.28	5.30	73,001,408
27 May 16	5.29000 +0.02	5.31	5.26	5.27	38,875,120
26 May 16	5.27000 +0.01	5.28	5.24	5.25	34,745,108
25 May 16	5.26000 +0.02	5.28	5.24	5.26	30,770,368
24 May 16	5.24000 -0.02	5.26	5.22	5.25	26,164,848
23 May 16	5.26000 +0.00	5.28	5.25	5.26	29,235,268
20 May 16	5.26000 +0.03	5.26	5.22	5.23	26,599,132
19 May 16	5.23000 -0.05	5.27	5.22	5.25	45,785,656
18 May 16	5.28000 +0.03	5.30	5.19	5.23	111,521,312
17 May 16	5.25000 -0.01	5.27	5.23	5.26	40,747,660
16 May 16	5.26000 +0.02	5.27	5.22	5.23	40,374,848
13 May 16	5.24000 -0.01	5.26	5.23	5.24	32,422,292
12 May 16	5.25000 -0.02	5.27	5.22	5.25	43,683,088
11 May 16	5.27000 +0.02	5.29	5.23	5.26	58,419,512
10 May 16	5.25000 -0.03	5.28	5.23	5.26	50,051,808
09 May 16	5.28000 -0.07	5.35	5.26	5.35	72,738,192
06 May 16	5.35000 -0.07	5.43	5.34	5.42	71,724,368
05 May 16	5.42000 -0.01	5.43	5.40	5.42	40,454,160
04 May 16	5.43000 -0.01	5.44	5.41	5.43	45,558,780
03 May 16	5.44000 +0.06	5.45	5.37	5.39	74,048,384
29 Apr 16	5.38000 -0.04	5.42	5.37	5.40	52,656,244
28 Apr 16	5.42000 +0.03	5.46	5.38	5.40	54,195,496
27 Apr 16	5.39000 -0.03	5.42	5.38	5.42	37,871,872
26 Apr 16	5.42000 +0.02	5.43	5.38	5.41	30,407,224
25 Apr 16	5.40000 -0.04	5.43	5.38	5.42	47,585,808
22 Apr 16	5.44000 +0.00	5.48	5.42	5.42	48,723,668
21 Apr 16	5.44000 -0.08	5.51	5.44	5.47	65,139,888
20 Apr 16	5.52000 +0.00	5.53	5.35	5.53	172,762,352
19 Apr 16	5.52000 +0.00	5.55	5.50	5.55	45,010,368
18 Apr 16	5.52000 -0.07	5.58	5.51	5.57	65,368,920
15 Apr 16	5.59000 +0.00	5.62	5.57	5.60	63,810,464
14 Apr 16	5.59000 +0.02	5.62	5.57	5.61	57,592,752
13 Apr 16	5.57000 +0.05	5.61	5.53	5.54	114,551,416
12 Apr 16	5.52000 -0.04	5.56	5.48	5.55	56,921,040
11 Apr 16	5.56000 +0.04	5.59	5.52	5.52	99,989,448
08 Apr 16	5.52000 -0.01	5.56	5.50	5.51	65,214,944
07 Apr 16	5.53000 -0.07	5.62	5.52	5.62	79,967,304
06 Apr 16	5.60000 -0.05	5.63	5.58	5.62	86,613,200
05 Apr 16	5.65000 +0.02	5.66	5.54	5.59	171,612,832
01 Apr 16	5.63000 +0.06	5.63	5.53	5.56	164,098,448
31 Mar 16	5.57000 -0.01	5.61	5.55	5.60	124,953,120
30 Mar 16	5.58000 +0.12	5.60	5.51	5.52	203,013,616
29 Mar 16	5.46000 -0.04	5.51	5.45	5.50	110,729,848
28 Mar 16	5.50000 -0.01	5.56	5.46	5.51	121,563,616
25 Mar 16	5.51000 +0.00	5.52	5.48	5.50	88,654,336
24 Mar 16	5.51000 -0.08	5.59	5.50	5.58	121,346,272
23 Mar 16	5.59000 -0.02	5.62	5.56	5.60	126,556,776
22 Mar 16	5.61000 -0.04	5.67	5.59	5.64	173,680,080
21 Mar 16	5.65000 -0.01	5.71	5.60	5.66	358,896,384
18 Mar 16	5.66000 -0.06	5.73	5.61	5.72	271,223,360
17 Mar 16	5.72000 -0.05	5.77	5.67	5.77	144,231,104
16 Mar 16	5.77000 +0.14	5.79	5.56	5.56	286,351,168
15 Mar 16	5.63000 +0.14	5.66	5.41	5.51	171,021,184
14 Mar 16	5.49000 +0.00	5.56	5.47	5.52	87,289,352
11 Mar 16	5.49000 +0.09	5.50	5.36	5.39	97,674,304
10 Mar 16	5.40000 -0.13	5.53	5.37	5.47	74,590,936
09 Mar 16	5.53000 +0.01	5.54	5.36	5.42	180,190,656
08 Mar 16	5.52000 +0.02	5.55	5.30	5.49	164,504,416
07 Mar 16	5.50000 -0.03	5.59	5.47	5.53	152,152,016
04 Mar 16	5.53000 +0.20	5.64	5.30	5.31	451,007,744
03 Mar 16	5.33000 +0.02	5.34	5.26	5.30	148,243,360
02 Mar 16	5.31000 +0.13	5.32	5.18	5.21	151,451,120
01 Mar 16	5.18000 +0.01	5.22	5.09	5.14	71,678,048
29 Feb 16	5.17000 +0.01	5.26	4.99	5.15	162,766,016
26 Feb 16	5.16000 +0.08	5.20	5.09	5.10	78,338,736
25 Feb 16	5.08000 -0.24	5.33	5.03	5.32	116,881,344
24 Feb 16	5.32000 +0.00	5.34	5.27	5.30	59,727,172
23 Feb 16	5.32000 -0.07	5.38	5.28	5.37	64,921,564
22 Feb 16	5.39000 +0.11	5.40	5.28	5.30	106,256,120
19 Feb 16	5.28000 +0.01	5.30	5.23	5.27	60,055,620
18 Feb 16	5.27000 -0.01	5.33	5.26	5.29	67,058,760
17 Feb 16	5.28000 +0.00	5.31	5.24	5.27	73,955,376
16 Feb 16	5.28000 +0.13	5.29	5.16	5.16	78,025,296
15 Feb 16	5.15000 -0.05	5.17	5.06	5.08	46,311,692
05 Feb 16	5.20000 -0.01	5.22	5.19	5.20	42,955,368
04 Feb 16	5.21000 +0.04	5.24	5.18	5.19	61,605,764
03 Feb 16	5.17000 -0.08	5.22	5.14	5.20	64,302,088
02 Feb 16	5.25000 +0.05	5.28	5.19	5.21	63,142,664
01 Feb 16	5.20000 -0.15	5.35	5.13	5.35	71,674,384
29 Jan 16	5.35000 +0.13	5.39	5.20	5.23	101,623,240
28 Jan 16	5.22000 -0.03	5.27	5.16	5.23	73,116,704
27 Jan 16	5.25000 +0.02	5.29	5.14	5.28	111,911,200
26 Jan 16	5.23000 -0.29	5.49	5.18	5.49	102,330,288
25 Jan 16	5.52000 +0.00	5.54	5.48	5.52	53,996,736
22 Jan 16	5.52000 +0.04	5.55	5.46	5.52	66,571,468
21 Jan 16	5.48000 -0.07	5.69	5.46	5.50	119,212,680
20 Jan 16	5.55000 -0.08	5.61	5.47	5.60	83,947,096
19 Jan 16	5.63000 +0.11	5.65	5.50	5.53	88,824,200
18 Jan 16	5.52000 -0.04	5.58	5.46	5.49	80,170,432
15 Jan 16	5.56000 -0.20	5.76	5.53	5.71	79,410,192
14 Jan 16	5.76000 +0.01	5.77	5.62	5.68	106,332,584
13 Jan 16	5.75000 -0.06	5.87	5.74	5.86	74,893,800
12 Jan 16	5.81000 +0.01	5.90	5.77	5.86	84,113,736
11 Jan 16	5.80000 -0.23	6.00	5.76	5.95	148,067,120
08 Jan 16	6.03000 +0.09	6.12	5.94	6.06	140,670,848
07 Jan 16	5.94000 -0.27	6.17	5.90	6.16	23,371,546
06 Jan 16	6.21000 +0.05	6.21	6.10	6.14	113,592,072
05 Jan 16	6.16000 +0.09	6.23	6.01	6.07	118,130,208
04 Jan 16	6.07000 -0.37	6.44	6.06	6.43	78,425,664
31 Dec 15	6.44000 -0.02	6.47	6.41	6.44	81,563,096
30 Dec 15	6.46000 -0.03	6.49	6.41	6.49	81,941,312
29 Dec 15	6.49000 +0.02	6.51	6.41	6.47	72,203,808
28 Dec 15	6.47000 -0.18	6.67	6.45	6.66	130,048,616
25 Dec 15	6.65000 -0.05	6.70	6.62	6.69	107,692,816
24 Dec 15	6.70000 +0.05	6.72	6.61	6.66	125,589,216
23 Dec 15	6.65000 +0.02	6.75	6.60	6.63	155,399,104
22 Dec 15	6.63000 -0.06	6.69	6.60	6.67	96,636,240
21 Dec 15	6.69000 +0.08	6.76	6.55	6.58	177,484,720
18 Dec 15	6.61000 +0.04	6.77	6.55	6.55	138,584,896
17 Dec 15	6.57000 +0.06	6.62	6.51	6.55	88,488,984
16 Dec 15	6.51000 -0.05	6.58	6.49	6.55	50,517,992
15 Dec 15	6.56000 -0.09	6.66	6.52	6.65	57,855,504
14 Dec 15	6.65000 +0.21	6.67	6.39	6.42	140,850,496
11 Dec 15	6.44000 -0.01	6.50	6.40	6.43	74,397,176
10 Dec 15	6.45000 -0.02	6.60	6.42	6.46	79,185,536
09 Dec 15	6.47000 +0.03	6.52	6.40	6.43	66,993,080
08 Dec 15	6.44000 -0.11	6.55	6.41	6.52	79,294,880
07 Dec 15	6.55000 -0.06	6.67	6.51	6.62	74,451,776
04 Dec 15	6.61000 -0.24	6.77	6.57	6.74	158,160,864
03 Dec 15	6.85000 +0.21	6.89	6.57	6.58	387,920,032
02 Dec 15	6.64000 +0.32	6.70	6.30	6.31	259,434,528
01 Dec 15	6.32000 -0.07	6.43	6.26	6.41	92,093,768
30 Nov 15	6.39000 +0.17	6.44	6.21	6.24	160,823,264
27 Nov 15	6.22000 -0.30	6.52	6.18	6.50	143,023,360
26 Nov 15	6.52000 -0.04	6.59	6.51	6.57	93,063,448
25 Nov 15	6.56000 +0.01	6.58	6.48	6.54	87,862,296
24 Nov 15	6.55000 -0.07	6.61	6.48	6.59	87,809,440
23 Nov 15	6.62000 -0.06	6.70	6.60	6.66	86,718,304
20 Nov 15	6.68000 -0.06	6.77	6.65	6.71	104,079,088
19 Nov 15	6.74000 +0.07	6.76	6.63	6.67	100,868,568
18 Nov 15	6.67000 +0.04	6.80	6.58	6.63	152,060,192
17 Nov 15	6.63000 -0.03	6.83	6.60	6.67	167,813,760
16 Nov 15	6.66000 +0.02	6.72	6.53	6.54	109,033,552
13 Nov 15	6.64000 -0.10	6.80	6.62	6.66	132,003,040
12 Nov 15	6.74000 -0.16	6.96	6.72	6.92	167,088,704
11 Nov 15	6.90000 -0.02	6.92	6.78	6.91	192,324,560
10 Nov 15	6.92000 +0.01	7.07	6.71	6.80	303,340,128
09 Nov 15	6.91000 +0.31	7.15	6.66	6.66	482,613,952
06 Nov 15	6.60000 +0.05	6.64	6.44	6.50	236,424,944
05 Nov 15	6.55000 +0.18	6.70	6.34	6.37	378,459,872
04 Nov 15	6.37000 +0.20	6.40	6.17	6.18	145,615,856
03 Nov 15	6.17000 -0.06	6.27	6.16	6.24	65,049,760
02 Nov 15	6.23000 -0.12	6.35	6.22	6.30	74,311,104
30 Oct 15	6.35000 -0.01	6.39	6.33	6.36	75,543,864
29 Oct 15	6.36000 -0.05	6.41	6.35	6.40	70,608,704
28 Oct 15	6.41000 -0.06	6.47	6.40	6.44	83,293,344
27 Oct 15	6.47000 -0.01	6.48	6.38	6.47	98,886,744
26 Oct 15	6.48000 -0.01	6.56	6.46	6.52	118,782,400
23 Oct 15	6.49000 -0.04	6.52	6.44	6.50	131,715,096
22 Oct 15	6.53000 -0.14	6.64	6.44	6.49	175,190,832
21 Oct 15	6.67000 +0.29	6.77	6.33	6.39	347,346,400
20 Oct 15	6.38000 -0.02	6.40	6.29	6.39	113,590,848
19 Oct 15	6.40000 +0.05	6.49	6.33	6.38	159,388,928
16 Oct 15	6.35000 +0.05	6.38	6.30	6.31	120,432,072
15 Oct 15	6.30000 +0.09	6.30	6.21	6.25	84,572,064
14 Oct 15	6.21000 -0.07	6.31	6.21	6.25	66,894,948
13 Oct 15	6.28000 -0.06	6.34	6.26	6.34	86,197,480
12 Oct 15	6.34000 +0.12	6.44	6.22	6.25	150,850,800
09 Oct 15	6.22000 +0.04	6.27	6.18	6.21	77,078,608
08 Oct 15	6.18000 +0.10	6.25	6.15	6.20	93,370,360
30 Sep 15	6.08000 -0.02	6.17	6.07	6.11	59,838,876
29 Sep 15	6.10000 -0.07	6.14	6.06	6.12	58,834,960
28 Sep 15	6.17000 -0.10	6.21	6.14	6.20	51,314,300
25 Sep 15	6.27000 +0.14	6.30	6.10	6.10	125,241,600
24 Sep 15	6.13000 -0.02	6.20	6.09	6.20	62,995,312
23 Sep 15	6.15000 -0.11	6.26	6.14	6.21	78,035,520
22 Sep 15	6.26000 +0.07	6.32	6.18	6.19	98,878,592
21 Sep 15	6.19000 +0.00	6.20	6.13	6.15	86,394,768
18 Sep 15	6.19000 -0.05	6.29	6.17	6.26	94,411,344
17 Sep 15	6.24000 -0.16	6.38	6.22	6.32	146,684,128
16 Sep 15	6.40000 -0.02	6.59	6.16	6.36	251,732,624
15 Sep 15	6.42000 +0.09	6.49	6.23	6.25	307,175,200
14 Sep 15	6.33000 +0.06	6.51	6.09	6.29	236,874,432
11 Sep 15	6.27000 -0.09	6.38	6.26	6.34	91,349,752
10 Sep 15	6.36000 +0.03	6.45	6.22	6.26	154,211,968
09 Sep 15	6.33000 +0.04	6.39	6.19	6.26	205,369,280
08 Sep 15	6.29000 +0.03	6.45	6.03	6.15	235,395,536
07 Sep 15	6.26000 -0.70	6.73	6.26	6.73	365,172,448
02 Sep 15	6.96000 +0.20	7.00	6.35	6.48	993,646,016
01 Sep 15	6.76000 +0.39	6.78	6.02	6.10	977,743,488
31 Aug 15	6.37000 +0.55	6.40	5.58	5.72	495,155,968
28 Aug 15	5.82000 +0.16	5.89	5.62	5.71	416,725,600
27 Aug 15	5.66000 +0.40	5.72	5.17	5.40	412,299,744
26 Aug 15	5.26000 +0.21	5.45	5.03	5.12	478,274,848
25 Aug 15	5.05000 -0.55	5.62	5.04	5.35	464,029,184
24 Aug 15	5.60000 -0.53	5.99	5.52	5.99	517,248,576
21 Aug 15	6.13000 -0.13	6.30	6.11	6.20	269,581,568
20 Aug 15	6.26000 -0.11	6.40	6.24	6.35	205,230,112
19 Aug 15	6.37000 -0.06	6.47	6.16	6.39	339,273,952
18 Aug 15	6.43000 -0.29	6.82	6.39	6.70	320,755,264
17 Aug 15	6.72000 -0.06	6.78	6.68	6.78	187,328,560
14 Aug 15	6.78000 -0.02	6.82	6.76	6.82	183,543,024
13 Aug 15	6.80000 +0.00	6.85	6.72	6.81	188,624,128
12 Aug 15	6.80000 -0.10	6.87	6.78	6.80	193,306,160
11 Aug 15	6.90000 -0.12	6.99	6.87	6.99	296,683,008
10 Aug 15	7.02000 +0.22	7.05	6.76	6.78	334,488,288
07 Aug 15	6.80000 +0.04	6.86	6.75	6.80	177,884,800
06 Aug 15	6.76000 -0.06	6.85	6.74	6.77	130,097,568
05 Aug 15	6.82000 -0.16	6.96	6.82	6.96	167,858,736
04 Aug 15	6.98000 +0.00	7.00	6.81	6.97	239,515,120
03 Aug 15	6.98000 +0.14	7.00	6.72	6.75	351,086,048
31 Jul 15	6.84000 +0.04	6.88	6.68	6.76	279,906,752
30 Jul 15	6.80000 -0.20	7.01	6.78	7.01	320,465,728
29 Jul 15	7.00000 +0.00	7.02	6.82	6.92	359,856,096
28 Jul 15	7.00000 +0.13	7.22	6.73	6.73	584,137,216
27 Jul 15	6.87000 -0.76	7.57	6.87	7.50	551,750,272
24 Jul 15	7.63000 -0.15	7.80	7.62	7.78	409,364,544
23 Jul 15	7.78000 +0.10	7.82	7.63	7.68	416,092,128
22 Jul 15	7.68000 -0.08	7.78	7.67	7.75	339,257,792
21 Jul 15	7.76000 -0.13	7.91	7.73	7.84	386,277,568
20 Jul 15	7.89000 -0.11	8.00	7.86	7.98	410,832,992
17 Jul 15	8.00000 +0.02	8.05	7.85	8.02	471,203,904
16 Jul 15	7.98000 -0.15	8.25	7.84	8.13	511,637,184
15 Jul 15	8.13000 +0.12	8.17	7.80	7.86	821,527,616
14 Jul 15	8.01000 -0.16	8.20	7.70	8.01	844,775,616
13 Jul 15	8.17000 -0.33	8.48	8.01	8.25	974,826,880
10 Jul 15	8.50000 +0.13	8.99	7.91	8.13	1,357,404,032
09 Jul 15	8.37000 +0.36	8.70	7.50	8.01	1,353,413,504
08 Jul 15	8.01000 -0.89	9.08	8.01	8.25	1,551,347,584
07 Jul 15	8.90000 +0.21	9.18	8.41	8.49	1,368,620,800
06 Jul 15	8.69000 +0.77	8.71	8.25	8.70	1,578,604,160
03 Jul 15	7.92000 -0.56	8.51	7.63	8.43	978,438,656
02 Jul 15	8.48000 +0.21	8.74	8.08	8.33	1,294,881,792
01 Jul 15	8.27000 +0.03	8.79	7.98	8.11	1,325,024,000
30 Jun 15	8.24000 +0.75	8.24	7.60	7.66	1,237,057,280
29 Jun 15	7.49000 +0.10	7.73	6.90	7.65	927,371,840
26 Jun 15	7.39000 -0.45	8.04	7.09	7.70	853,230,272
25 Jun 15	7.84000 -0.24	8.39	7.75	8.32	786,433,216
24 Jun 15	8.08000 +0.15	8.10	7.76	8.00	693,610,496
23 Jun 15	7.93000 +0.35	7.98	7.38	7.58	661,746,432
19 Jun 15	7.58000 -0.54	8.08	7.55	8.00	730,622,144
18 Jun 15	8.12000 -0.87	8.73	8.10	8.70	1,158,978,944
17 Jun 15	8.99000 +0.07	9.58	8.98	9.19	1,667,875,840
16 Jun 15	8.92000 +0.17	9.05	8.61	8.66	973,644,736
15 Jun 15	8.75000 -0.14	9.06	8.68	8.83	942,071,040
12 Jun 15	8.89000 +0.03	8.99	8.52	8.95	916,068,928
11 Jun 15	8.86000 -0.31	9.16	8.76	9.13	964,047,360
10 Jun 15	9.17000 -0.23	9.35	9.01	9.10	949,596,800
09 Jun 15	9.40000 +0.46	9.70	9.03	9.30	1,782,219,904
08 Jun 15	8.94000 +0.81	8.94	8.14	8.29	979,146,560
05 Jun 15	8.13000 +0.01	8.48	7.91	8.29	1,422,465,024
04 Jun 15	8.12000 +0.74	8.12	7.53	7.57	1,759,388,672
03 Jun 15	7.38000 -0.08	7.42	7.12	7.29	807,772,224
02 Jun 15	7.46000 -0.04	7.48	7.30	7.40	932,495,936
01 Jun 15	7.50000 +0.68	7.50	6.76	6.83	1,323,365,248
29 May 15	6.82000 +0.15	6.93	6.65	6.73	537,952,768
28 May 15	6.67000 -0.35	7.05	6.65	7.03	518,613,664
27 May 15	7.02000 -0.03	7.11	6.97	7.06	373,887,552
26 May 15	7.05000 +0.02	7.07	6.95	7.05	404,542,880
25 May 15	7.03000 +0.14	7.04	6.90	6.92	490,002,208
22 May 15	6.89000 +0.17	6.90	6.72	6.76	484,789,088
21 May 15	6.72000 +0.01	6.74	6.65	6.71	281,508,672
20 May 15	6.71000 +0.00	6.82	6.66	6.77	394,184,288
19 May 15	6.71000 +0.18	6.74	6.50	6.52	345,559,776
18 May 15	6.53000 -0.09	6.65	6.51	6.57	247,991,152
15 May 15	6.62000 -0.13	6.77	6.58	6.72	295,460,736
14 May 15	6.75000 -0.03	6.83	6.73	6.82	300,139,008
13 May 15	6.78000 +0.02	6.82	6.73	6.79	388,297,152
12 May 15	6.76000 +0.01	6.81	6.69	6.73	449,632,672
11 May 15	6.75000 +0.10	6.77	6.56	6.63	464,398,848
08 May 15	6.65000 +0.06	6.69	6.52	6.66	268,968,896
07 May 15	6.59000 -0.06	6.72	6.57	6.63	324,998,144
06 May 15	6.65000 -0.04	6.86	6.60	6.75	372,839,520
05 May 15	6.69000 -0.33	7.02	6.68	6.99	487,149,952
04 May 15	7.02000 +0.10	7.12	6.86	6.94	375,728,512
30 Apr 15	6.92000 -0.12	7.10	6.91	7.05	375,552,096
29 Apr 15	7.04000 -0.10	7.10	6.95	7.10	412,360,064
28 Apr 15	7.14000 +0.12	7.41	6.99	7.03	1,084,861,440
27 Apr 15	7.02000 +0.21	7.04	6.85	6.85	622,833,792
24 Apr 15	6.81000 -0.19	6.93	6.73	6.88	556,183,936
23 Apr 15	7.00000 -0.11	7.15	6.90	7.12	535,065,856
22 Apr 15	7.11000 +0.13	7.12	6.95	7.02	595,401,344
21 Apr 15	6.98000 +0.08	6.99	6.80	6.90	539,570,240
20 Apr 15	6.90000 -0.33	7.32	6.86	7.32	822,763,712
17 Apr 15	7.23000 +0.07	7.38	7.17	7.30	747,733,248
16 Apr 15	7.16000 +0.16	7.18	6.92	6.96	585,727,808
15 Apr 15	7.00000 +0.16	7.12	6.80	6.84	805,313,472
14 Apr 15	6.84000 -0.09	6.92	6.80	6.92	480,660,352
13 Apr 15	6.93000 +0.15	7.00	6.81	6.94	743,461,312
10 Apr 15	6.78000 +0.15	6.80	6.60	6.64	620,467,776
09 Apr 15	6.63000 -0.05	6.82	6.60	6.71	734,460,800
08 Apr 15	6.68000 +0.13	6.69	6.49	6.57	794,384,064
07 Apr 15	6.55000 +0.15	6.56	6.44	6.46	664,765,696
03 Apr 15	6.40000 +0.02	6.41	6.33	6.36	343,340,608
02 Apr 15	6.38000 -0.05	6.49	6.33	6.48	385,007,360
01 Apr 15	6.43000 +0.04	6.48	6.36	6.39	381,992,448
31 Mar 15	6.39000 -0.10	6.65	6.38	6.59	573,530,048
30 Mar 15	6.49000 +0.17	6.52	6.33	6.36	583,985,536
27 Mar 15	6.32000 +0.02	6.39	6.25	6.31	311,092,928
26 Mar 15	6.30000 +0.02	6.36	6.20	6.23	319,732,704
25 Mar 15	6.28000 -0.17	6.44	6.26	6.40	385,454,080
24 Mar 15	6.45000 -0.08	6.60	6.43	6.52	515,865,632
23 Mar 15	6.53000 +0.05	6.58	6.48	6.55	434,967,520
20 Mar 15	6.48000 +0.04	6.61	6.36	6.45	530,578,784
19 Mar 15	6.44000 -0.10	6.55	6.39	6.55	367,037,280
18 Mar 15	6.54000 +0.14	6.56	6.39	6.39	520,375,232
17 Mar 15	6.40000 +0.06	6.52	6.33	6.44	395,824,992
16 Mar 15	6.34000 +0.05	6.37	6.23	6.32	332,374,368
13 Mar 15	6.29000 -0.07	6.49	6.22	6.36	482,458,816
12 Mar 15	6.36000 +0.25	6.48	6.15	6.25	625,599,232
11 Mar 15	6.11000 +0.03	6.24	6.07	6.07	321,108,480
10 Mar 15	6.08000 -0.04	6.19	6.03	6.15	377,657,216
09 Mar 15	6.12000 +0.29	6.18	5.75	5.85	518,678,880
06 Mar 15	5.83000 +0.15	5.84	5.67	5.69	247,036,736
05 Mar 15	5.68000 -0.17	5.82	5.61	5.81	300,332,192
04 Mar 15	5.85000 -0.03	5.92	5.80	5.89	181,215,520
03 Mar 15	5.88000 -0.20	6.06	5.88	6.06	287,155,712
02 Mar 15	6.08000 +0.00	6.12	6.01	6.09	315,131,328
27 Feb 15	6.08000 -0.04	6.16	6.05	6.13	203,469,152
26 Feb 15	6.12000 +0.10	6.14	5.95	6.01	208,645,392
25 Feb 15	6.02000 -0.08	6.12	5.98	6.11	152,223,280
17 Feb 15	6.10000 +0.02	6.15	6.08	6.10	119,429,864
16 Feb 15	6.08000 -0.03	6.12	6.04	6.12	150,942,864
13 Feb 15	6.11000 +0.00	6.22	6.07	6.12	227,031,968
12 Feb 15	6.11000 -0.01	6.15	6.03	6.14	91,959,448
11 Feb 15	6.12000 -0.03	6.21	6.09	6.16	116,781,536
10 Feb 15	6.15000 +0.12	6.19	5.99	6.03	197,374,608
09 Feb 15	6.03000 +0.13	6.08	5.82	5.89	213,995,120
06 Feb 15	5.90000 -0.10	6.07	5.84	5.97	205,823,744
05 Feb 15	6.00000 -0.02	6.35	5.99	6.35	432,401,472
04 Feb 15	6.02000 -0.12	6.20	6.01	6.16	195,182,560
03 Feb 15	6.14000 +0.18	6.15	5.95	6.04	225,362,880
02 Feb 15	5.96000 -0.27	6.14	5.95	6.08	273,577,696
30 Jan 15	6.23000 -0.09	6.40	6.22	6.37	201,649,696
29 Jan 15	6.32000 -0.07	6.38	6.22	6.29	245,861,264
28 Jan 15	6.39000 -0.14	6.52	6.36	6.46	347,517,088
27 Jan 15	6.53000 -0.23	6.77	6.42	6.74	476,303,808
26 Jan 15	6.76000 -0.10	6.86	6.63	6.83	324,138,176
23 Jan 15	6.86000 -0.02	7.10	6.79	6.90	436,110,496
22 Jan 15	6.88000 +0.04	6.95	6.75	6.81	462,001,344
21 Jan 15	6.84000 +0.36	6.90	6.42	6.53	575,265,664
20 Jan 15	6.48000 -0.01	6.62	6.31	6.51	466,939,584
19 Jan 15	6.49000 -0.72	6.84	6.49	6.54	733,376,704
16 Jan 15	7.21000 +0.36	7.39	6.87	6.95	819,274,944
15 Jan 15	6.85000 +0.22	6.87	6.55	6.63	322,818,112
14 Jan 15	6.63000 +0.14	6.72	6.51	6.52	307,802,304
13 Jan 15	6.49000 +0.01	6.54	6.40	6.45	181,708,768
12 Jan 15	6.48000 -0.02	6.58	6.33	6.47	348,078,112
09 Jan 15	6.50000 -0.03	6.95	6.42	6.46	602,059,776
08 Jan 15	6.53000 -0.23	6.83	6.48	6.79	411,691,296
07 Jan 15	6.76000 -0.14	6.89	6.64	6.81	416,414,688
06 Jan 15	6.90000 -0.15	7.33	6.86	6.94	573,292,096
05 Jan 15	7.05000 +0.25	7.15	6.72	6.83	662,083,200
31 Dec 14	6.80000 +0.19	6.88	6.53	6.68	702,555,008
30 Dec 14	6.61000 +0.27	6.67	6.27	6.32	637,545,664
29 Dec 14	6.34000 +0.02	6.73	6.20	6.54	791,224,576
26 Dec 14	6.32000 +0.24	6.35	6.04	6.08	481,976,928
25 Dec 14	6.08000 +0.24	6.14	5.80	5.95	434,311,744
24 Dec 14	5.84000 -0.33	6.22	5.72	6.18	500,420,288
23 Dec 14	6.17000 -0.34	6.54	6.16	6.38	543,934,272
22 Dec 14	6.51000 +0.30	6.75	6.15	6.23	872,883,008
19 Dec 14	6.21000 +0.14	6.28	5.97	6.07	616,770,368
18 Dec 14	6.07000 -0.08	6.25	5.95	6.24	649,536,704
17 Dec 14	6.15000 +0.35	6.28	5.78	5.85	965,033,216
16 Dec 14	5.80000 +0.23	5.80	5.50	5.56	566,470,400
15 Dec 14	5.57000 -0.12	5.64	5.44	5.60	347,191,456
12 Dec 14	5.69000 +0.05	5.83	5.61	5.65	352,051,680
11 Dec 14	5.64000 -0.12	5.84	5.53	5.60	482,084,896
10 Dec 14	5.76000 +0.07	5.89	5.35	5.69	683,038,912
09 Dec 14	5.69000 -0.61	6.39	5.67	6.16	864,551,104
08 Dec 14	6.30000 +0.05	6.40	6.00	6.10	723,659,264
05 Dec 14	6.25000 +0.06	6.59	6.00	6.25	938,665,664
04 Dec 14	6.19000 +0.33	6.20	5.68	5.84	722,488,256
03 Dec 14	5.86000 -0.10	6.23	5.68	5.97	845,859,648
02 Dec 14	5.96000 +0.54	5.96	5.34	5.36	798,466,496
01 Dec 14	5.42000 +0.08	5.80	5.38	5.46	874,575,360
28 Nov 14	5.34000 +0.49	5.34	4.84	4.88	961,722,624
27 Nov 14	4.85000 +0.20	4.87	4.71	4.73	593,188,352
26 Nov 14	4.65000 +0.16	4.70	4.48	4.49	398,150,848
25 Nov 14	4.49000 +0.06	4.51	4.39	4.42	251,805,536
24 Nov 14	4.43000 +0.00	4.47	4.34	4.37	337,481,120
21 Nov 14	4.43000 +0.05	4.45	4.35	4.37	145,206,368
20 Nov 14	4.38000 +0.01	4.40	4.34	4.35	122,116,472
19 Nov 14	4.37000 -0.01	4.40	4.35	4.36	96,036,912
18 Nov 14	4.38000 -0.12	4.51	4.36	4.51	189,768,960
17 Nov 14	4.50000 -0.10	4.65	4.48	4.64	195,915,184
14 Nov 14	4.60000 -0.04	4.65	4.54	4.64	151,560,224
13 Nov 14	4.64000 -0.01	4.75	4.61	4.66	194,112,512
12 Nov 14	4.65000 -0.06	4.70	4.55	4.65	230,484,272
11 Nov 14	4.71000 +0.27	4.88	4.47	4.48	616,335,104
10 Nov 14	4.44000 +0.11	4.46	4.38	4.39	230,584,464
07 Nov 14	4.33000 +0.02	4.41	4.30	4.32	194,431,456
06 Nov 14	4.31000 -0.01	4.34	4.28	4.33	71,584,560
05 Nov 14	4.32000 -0.02	4.35	4.31	4.34	79,487,424
04 Nov 14	4.34000 -0.03	4.39	4.31	4.38	134,283,584
03 Nov 14	4.37000 -0.04	4.43	4.35	4.42	164,486,608
31 Oct 14	4.41000 +0.13	4.47	4.27	4.28	338,151,616
30 Oct 14	4.28000 +0.05	4.30	4.20	4.22	164,712,080
29 Oct 14	4.23000 +0.05	4.25	4.17	4.19	103,388,368
28 Oct 14	4.18000 +0.04	4.18	4.13	4.13	71,163,384
27 Oct 14	4.14000 -0.06	4.21	4.11	4.20	97,093,824
24 Oct 14	4.20000 +0.01	4.23	4.19	4.20	61,520,028
23 Oct 14	4.19000 -0.02	4.25	4.19	4.22	89,212,392
22 Oct 14	4.21000 +0.00	4.24	4.20	4.22	57,292,704
21 Oct 14	4.21000 -0.01	4.24	4.20	4.23	52,809,440
20 Oct 14	4.22000 +0.01	4.24	4.21	4.22	51,210,816
17 Oct 14	4.21000 -0.03	4.25	4.16	4.23	97,941,640
16 Oct 14	4.24000 +0.01	4.31	4.20	4.21	136,765,168
15 Oct 14	4.23000 +0.02	4.25	4.19	4.20	65,368,576
14 Oct 14	4.21000 -0.02	4.25	4.19	4.21	80,648,280
13 Oct 14	4.23000 -0.03	4.25	4.20	4.24	84,851,168
10 Oct 14	4.26000 -0.03	4.29	4.25	4.27	87,518,664
09 Oct 14	4.29000 -0.01	4.31	4.27	4.30	71,725,376
08 Oct 14	4.30000 +0.01	4.30	4.26	4.30	92,800,304
30 Sep 14	4.29000 -0.01	4.31	4.27	4.30	83,282,008
29 Sep 14	4.30000 +0.00	4.33	4.27	4.30	119,332,328
26 Sep 14	4.30000 -0.02	4.33	4.27	4.31	64,863,944
25 Sep 14	4.32000 -0.01	4.38	4.32	4.36	106,447,488
24 Sep 14	4.33000 +0.06	4.36	4.24	4.25	163,109,840
23 Sep 14	4.27000 +0.00	4.29	4.23	4.26	65,470,568
22 Sep 14	4.27000 -0.13	4.38	4.25	4.37	117,186,792
19 Sep 14	4.40000 +0.01	4.41	4.36	4.39	116,494,960
18 Sep 14	4.39000 +0.08	4.47	4.30	4.31	282,281,152
17 Sep 14	4.31000 +0.01	4.33	4.29	4.31	86,192,400
16 Sep 14	4.30000 -0.01	4.39	4.29	4.32	165,554,080
15 Sep 14	4.31000 -0.01	4.35	4.29	4.33	96,226,680
12 Sep 14	4.32000 +0.01	4.33	4.27	4.31	53,448,488
11 Sep 14	4.31000 +0.00	4.38	4.29	4.31	92,755,832
10 Sep 14	4.31000 -0.03	4.36	4.28	4.35	90,183,528
09 Sep 14	4.34000 -0.06	4.41	4.33	4.40	76,084,944
05 Sep 14	4.40000 +0.03	4.41	4.36	4.38	88,248,304
04 Sep 14	4.37000 +0.02	4.38	4.33	4.35	71,453,032
03 Sep 14	4.35000 +0.00	4.42	4.32	4.33	149,613,712
02 Sep 14	4.35000 +0.15	4.35	4.18	4.21	165,596,992
01 Sep 14	4.20000 +0.01	4.22	4.16	4.20	64,895,720
29 Aug 14	4.19000 +0.05	4.20	4.14	4.16	63,075,552
28 Aug 14	4.14000 -0.07	4.23	4.14	4.21	92,355,496
27 Aug 14	4.21000 -0.03	4.24	4.20	4.23	55,116,500
26 Aug 14	4.24000 +0.03	4.27	4.20	4.20	92,440,272
25 Aug 14	4.21000 -0.06	4.27	4.20	4.27	85,382,560
22 Aug 14	4.27000 +0.02	4.27	4.22	4.24	65,684,472
21 Aug 14	4.25000 -0.03	4.28	4.22	4.27	91,001,808
20 Aug 14	4.28000 -0.02	4.30	4.26	4.29	73,400,008
19 Aug 14	4.30000 -0.03	4.34	4.26	4.33	89,897,000
18 Aug 14	4.33000 +0.01	4.38	4.31	4.33	92,309,696
15 Aug 14	4.32000 +0.03	4.34	4.27	4.30	91,346,224
14 Aug 14	4.29000 -0.02	4.34	4.28	4.33	98,258,408
13 Aug 14	4.31000 -0.04	4.38	4.26	4.35	135,752,336
12 Aug 14	4.35000 -0.07	4.41	4.34	4.40	153,441,696
11 Aug 14	4.42000 +0.02	4.46	4.40	4.40	146,932,256
08 Aug 14	4.40000 +0.04	4.45	4.35	4.35	175,272,224
07 Aug 14	4.36000 -0.04	4.45	4.35	4.41	170,278,192
06 Aug 14	4.40000 -0.02	4.42	4.33	4.38	178,281,344
05 Aug 14	4.42000 -0.08	4.50	4.38	4.45	249,600,224
04 Aug 14	4.50000 +0.03	4.55	4.40	4.50	246,372,352
01 Aug 14	4.47000 -0.13	4.60	4.46	4.55	373,577,728
31 Jul 14	4.60000 +0.21	4.62	4.35	4.39	508,908,736
30 Jul 14	4.39000 -0.11	4.52	4.36	4.38	460,794,304
29 Jul 14	4.50000 +0.28	4.57	4.25	4.35	767,163,008
28 Jul 14	4.22000 +0.38	4.22	3.90	3.90	577,892,032
25 Jul 14	3.84000 +0.02	3.85	3.81	3.82	71,854,496
24 Jul 14	3.82000 +0.10	3.83	3.72	3.73	146,238,848
23 Jul 14	3.72000 +0.02	3.74	3.70	3.70	56,363,500
22 Jul 14	3.70000 +0.01	3.72	3.68	3.68	43,215,196
21 Jul 14	3.69000 -0.02	3.71	3.68	3.70	29,693,868
18 Jul 14	3.71000 +0.01	3.72	3.68	3.68	40,084,384
17 Jul 14	3.70000 -0.03	3.73	3.68	3.73	50,863,556
16 Jul 14	3.73000 +0.04	3.75	3.68	3.69	101,465,616
15 Jul 14	3.69000 +0.02	3.69	3.66	3.66	73,078,096
14 Jul 14	3.67000 +0.01	3.68	3.65	3.67	72,031,440
11 Jul 14	3.66000 -0.24	3.69	3.64	3.66	107,036,592
10 Jul 14	3.90000 -0.01	3.93	3.89	3.91	70,417,648
09 Jul 14	3.91000 -0.05	3.96	3.90	3.96	60,596,948
08 Jul 14	3.96000 +0.00	3.97	3.93	3.96	44,475,000
07 Jul 14	3.96000 +0.03	3.97	3.93	3.94	58,243,492
04 Jul 14	3.93000 +0.03	3.95	3.90	3.91	65,847,836
03 Jul 14	3.90000 +0.00	3.91	3.88	3.90	43,733,296
02 Jul 14	3.90000 +0.02	3.90	3.87	3.88	43,619,324
01 Jul 14	3.88000 +0.00	3.90	3.86	3.89	30,677,072
30 Jun 14	3.88000 +0.01	3.89	3.86	3.87	34,364,916
27 Jun 14	3.87000 +0.01	3.87	3.85	3.86	31,932,804
26 Jun 14	3.86000 +0.01	3.88	3.85	3.85	29,941,500
25 Jun 14	3.85000 -0.02	3.87	3.84	3.87	29,116,518
24 Jun 14	3.87000 +0.01	3.88	3.85	3.85	27,723,800
23 Jun 14	3.86000 +0.02	3.88	3.83	3.84	40,106,680
20 Jun 14	3.84000 +0.02	3.85	3.82	3.82	38,578,388
19 Jun 14	3.82000 -0.03	3.86	3.81	3.85	51,299,708
18 Jun 14	3.85000 -0.03	3.88	3.84	3.87	60,579,088
17 Jun 14	3.88000 -0.04	3.91	3.86	3.90	64,162,232
16 Jun 14	3.92000 +0.04	3.92	3.87	3.88	82,670,768
13 Jun 14	3.88000 +0.04	3.90	3.82	3.83	111,573,968
12 Jun 14	3.84000 +0.00	3.84	3.82	3.83	37,552,752
11 Jun 14	3.84000 -0.01	3.85	3.82	3.85	42,414,536
10 Jun 14	3.85000 +0.04	3.85	3.81	3.82	67,243,248
09 Jun 14	3.81000 +0.02	3.84	3.79	3.79	42,259,700
06 Jun 14	3.79000 -0.04	3.84	3.79	3.83	34,315,480
05 Jun 14	3.83000 +0.03	3.84	3.78	3.80	50,595,744
04 Jun 14	3.80000 -0.02	3.82	3.78	3.82	33,324,176
03 Jun 14	3.82000 +0.01	3.83	3.81	3.81	39,803,424
30 May 14	3.81000 -0.01	3.82	3.80	3.82	38,037,232
29 May 14	3.82000 +0.00	3.83	3.81	3.83	40,613,132
28 May 14	3.82000 +0.02	3.83	3.79	3.80	43,124,340
27 May 14	3.80000 +0.00	3.82	3.79	3.80	37,120,392
26 May 14	3.80000 -0.01	3.82	3.79	3.82	28,966,284
23 May 14	3.81000 +0.02	3.81	3.77	3.80	41,430,776
22 May 14	3.79000 +0.00	3.83	3.78	3.79	61,886,972
21 May 14	3.79000 +0.03	3.80	3.74	3.75	58,584,528
20 May 14	3.76000 +0.02	3.77	3.75	3.75	38,452,152
19 May 14	3.74000 -0.03	3.77	3.73	3.76	43,408,960
16 May 14	3.77000 +0.00	3.78	3.75	3.76	53,572,956
15 May 14	3.77000 +0.00	3.81	3.76	3.78	95,394,712
14 May 14	3.77000 +0.01	3.77	3.74	3.76	33,504,956
13 May 14	3.76000 +0.00	3.77	3.74	3.76	40,800,600
12 May 14	3.76000 +0.04	3.77	3.72	3.73	74,044,568
09 May 14	3.72000 +0.01	3.73	3.70	3.72	28,823,066
08 May 14	3.71000 +0.00	3.74	3.70	3.71	42,747,172
07 May 14	3.71000 -0.01	3.72	3.70	3.71	37,415,496
06 May 14	3.72000 +0.01	3.73	3.69	3.70	36,467,208
05 May 14	3.71000 +0.00	3.72	3.68	3.70	55,226,756
30 Apr 14	3.71000 +0.00	3.73	3.70	3.73	52,252,776
29 Apr 14	3.71000 +0.00	3.73	3.69	3.71	65,084,804
28 Apr 14	3.71000 -0.02	3.74	3.70	3.73	62,301,388
25 Apr 14	3.73000 +0.00	3.77	3.72	3.73	62,428,664
24 Apr 14	3.73000 +0.00	3.75	3.71	3.73	42,153,272
23 Apr 14	3.73000 -0.01	3.74	3.72	3.73	46,225,368
22 Apr 14	3.74000 +0.02	3.75	3.71	3.72	50,759,520
21 Apr 14	3.72000 -0.06	3.80	3.72	3.77	53,998,680
18 Apr 14	3.78000 +0.00	3.79	3.75	3.78	35,952,056
17 Apr 14	3.78000 -0.01	3.81	3.78	3.80	31,771,100
16 Apr 14	3.79000 +0.00	3.82	3.77	3.78	55,878,248
15 Apr 14	3.79000 -0.08	3.87	3.78	3.86	83,116,656
14 Apr 14	3.87000 -0.02	3.90	3.85	3.88	50,910,936
11 Apr 14	3.89000 +0.01	3.91	3.85	3.87	120,642,808
10 Apr 14	3.88000 +0.04	3.92	3.82	3.84	128,549,264
09 Apr 14	3.84000 -0.01	3.86	3.81	3.85	104,337,272
08 Apr 14	3.85000 +0.09	3.88	3.75	3.76	169,960,928
04 Apr 14	3.76000 +0.02	3.77	3.72	3.74	62,512,592
03 Apr 14	3.74000 -0.06	3.82	3.72	3.81	108,936,128
02 Apr 14	3.80000 +0.02	3.81	3.77	3.78	61,663,244
01 Apr 14	3.78000 +0.00	3.81	3.76	3.77	54,590,096
31 Mar 14	3.78000 -0.04	3.81	3.75	3.81	84,760,392
28 Mar 14	3.82000 +0.04	3.85	3.77	3.77	102,641,280
27 Mar 14	3.78000 +0.00	3.83	3.74	3.78	71,222,176
26 Mar 14	3.78000 +0.00	3.81	3.77	3.80	40,895,184
25 Mar 14	3.78000 -0.04	3.82	3.77	3.80	48,919,836
24 Mar 14	3.82000 +0.05	3.84	3.77	3.81	118,043,864
21 Mar 14	3.77000 +0.13	3.78	3.61	3.62	124,537,672
20 Mar 14	3.64000 -0.01	3.69	3.63	3.64	37,494,200
19 Mar 14	3.65000 -0.01	3.66	3.62	3.65	31,832,566
18 Mar 14	3.66000 -0.01	3.68	3.65	3.67	33,024,316
17 Mar 14	3.67000 +0.02	3.68	3.65	3.67	29,287,190
14 Mar 14	3.65000 -0.05	3.70	3.63	3.67	52,148,464
13 Mar 14	3.70000 +0.06	3.78	3.65	3.66	89,483,216
12 Mar 14	3.64000 +0.01	3.67	3.59	3.63	65,225,220
11 Mar 14	3.63000 -0.01	3.67	3.62	3.63	47,821,064
10 Mar 14	3.64000 -0.07	3.70	3.62	3.69	69,157,744
07 Mar 14	3.71000 -0.02	3.76	3.70	3.73	43,874,000
06 Mar 14	3.73000 +0.01	3.75	3.70	3.72	49,919,128
05 Mar 14	3.72000 -0.04	3.76	3.71	3.75	43,951,716
04 Mar 14	3.76000 +0.00	3.76	3.71	3.75	56,782,984
03 Mar 14	3.76000 -0.03	3.78	3.74	3.77	66,013,224
28 Feb 14	3.79000 -0.01	3.81	3.75	3.78	51,510,616
27 Feb 14	3.80000 +0.03	3.82	3.74	3.78	75,112,776
26 Feb 14	3.77000 -0.01	3.79	3.74	3.76	37,262,780
25 Feb 14	3.78000 -0.01	3.82	3.76	3.80	52,877,984
24 Feb 14	3.79000 -0.07	3.84	3.76	3.84	100,610,832
21 Feb 14	3.86000 -0.04	3.92	3.84	3.90	51,032,208
20 Feb 14	3.90000 -0.02	4.02	3.89	3.91	92,178,216
19 Feb 14	3.92000 +0.09	3.95	3.81	3.83	89,208,592
18 Feb 14	3.83000 -0.06	3.90	3.82	3.89	47,238,980
17 Feb 14	3.89000 -0.01	3.93	3.88	3.92	50,578,508
14 Feb 14	3.90000 -0.02	3.93	3.89	3.91	50,428,668
13 Feb 14	3.92000 +0.04	3.98	3.85	3.87	117,624,112
12 Feb 14	3.88000 +0.01	3.93	3.85	3.86	74,340,192
11 Feb 14	3.87000 +0.07	3.91	3.80	3.81	130,768,672
10 Feb 14	3.80000 +0.03	3.81	3.77	3.78	65,539,048
07 Feb 14	3.77000 -0.01	3.77	3.73	3.77	35,350,240
30 Jan 14	3.78000 -0.02	3.81	3.78	3.80	26,525,000
29 Jan 14	3.80000 +0.00	3.82	3.79	3.81	32,012,106
28 Jan 14	3.80000 +0.05	3.82	3.75	3.76	71,124,816
27 Jan 14	3.75000 +0.01	3.76	3.72	3.73	90,916,768
24 Jan 14	3.74000 +0.00	3.77	3.72	3.73	46,876,672
23 Jan 14	3.74000 -0.04	3.77	3.74	3.77	33,085,408
22 Jan 14	3.78000 +0.05	3.79	3.72	3.73	53,780,476
21 Jan 14	3.73000 +0.01	3.75	3.71	3.72	33,321,388
20 Jan 14	3.72000 +0.00	3.73	3.70	3.73	32,265,932
17 Jan 14	3.72000 -0.04	3.76	3.71	3.75	44,992,448
16 Jan 14	3.76000 +0.00	3.78	3.73	3.76	37,814,080
15 Jan 14	3.76000 -0.03	3.80	3.74	3.79	39,736,496
14 Jan 14	3.79000 -0.03	3.83	3.77	3.82	55,034,272
13 Jan 14	3.82000 +0.02	3.84	3.80	3.81	44,518,784
10 Jan 14	3.80000 +0.01	3.81	3.77	3.78	37,357,256
09 Jan 14	3.79000 -0.01	3.83	3.77	3.78	39,753,224
08 Jan 14	3.80000 +0.03	3.84	3.76	3.77	47,952,084
07 Jan 14	3.77000 +0.02	3.79	3.72	3.73	48,477,576
06 Jan 14	3.75000 -0.04	3.79	3.72	3.79	73,494,736
03 Jan 14	3.79000 -0.03	3.83	3.76	3.81	64,039,688
02 Jan 14	3.82000 -0.02	3.84	3.80	3.82	57,317,904
31 Dec 13	3.84000 +0.04	3.86	3.77	3.79	125,516,928
30 Dec 13	3.80000 -0.09	3.93	3.77	3.91	203,907,616
27 Dec 13	3.89000 +0.04	3.92	3.86	3.87	77,578,328
26 Dec 13	3.85000 -0.06	3.92	3.84	3.91	49,026,064
25 Dec 13	3.91000 -0.02	3.96	3.89	3.95	40,420,068
24 Dec 13	3.93000 -0.01	3.98	3.91	3.96	33,875,984
23 Dec 13	3.94000 +0.08	3.98	3.90	3.93	47,384,528
20 Dec 13	3.86000 -0.18	4.06	3.65	4.04	82,661,776
19 Dec 13	4.04000 -0.04	4.11	4.02	4.10	51,498,776
18 Dec 13	4.08000 +0.00	4.12	4.07	4.09	35,682,848
17 Dec 13	4.08000 +0.01	4.13	4.06	4.07	51,348,016
16 Dec 13	4.07000 -0.02	4.14	4.06	4.12	48,584,220
13 Dec 13	4.09000 -0.03	4.12	4.08	4.09	45,631,208
12 Dec 13	4.12000 -0.02	4.15	4.11	4.13	32,602,300
11 Dec 13	4.14000 -0.06	4.20	4.13	4.19	41,372,428
10 Dec 13	4.20000 +0.00	4.23	4.19	4.22	42,966,916
09 Dec 13	4.20000 -0.02	4.24	4.20	4.22	26,095,954
06 Dec 13	4.22000 -0.02	4.25	4.19	4.23	51,801,868
05 Dec 13	4.24000 -0.02	4.27	4.22	4.26	46,360,040
04 Dec 13	4.26000 +0.04	4.29	4.20	4.21	89,297,184
03 Dec 13	4.22000 +0.03	4.24	4.17	4.19	69,548,032
02 Dec 13	4.19000 +0.05	4.24	4.14	4.17	118,384,416
29 Nov 13	4.14000 -0.02	4.18	4.14	4.17	35,187,456
28 Nov 13	4.16000 +0.04	4.18	4.11	4.12	55,101,792
27 Nov 13	4.12000 +0.01	4.14	4.08	4.11	50,964,216
26 Nov 13	4.11000 -0.01	4.14	4.09	4.12	31,497,758
25 Nov 13	4.12000 -0.01	4.16	4.11	4.12	39,223,320
22 Nov 13	4.13000 -0.01	4.16	4.12	4.15	38,758,344
21 Nov 13	4.14000 -0.02	4.16	4.10	4.15	53,210,864
20 Nov 13	4.16000 +0.02	4.19	4.14	4.16	46,128,488
19 Nov 13	4.14000 -0.02	4.18	4.13	4.16	65,615,440
18 Nov 13	4.16000 +0.12	4.18	4.04	4.06	108,672,464
15 Nov 13	4.04000 +0.06	4.07	3.99	4.00	92,351,600
14 Nov 13	3.98000 -0.05	4.05	3.96	4.05	68,949,344
13 Nov 13	4.03000 -0.13	4.14	4.02	4.14	72,473,784
12 Nov 13	4.16000 +0.03	4.17	4.14	4.15	43,252,896
11 Nov 13	4.13000 -0.01	4.16	4.12	4.14	32,393,072
08 Nov 13	4.14000 -0.02	4.18	4.13	4.14	36,287,168
07 Nov 13	4.16000 +0.01	4.17	4.13	4.16	39,708,688
06 Nov 13	4.15000 -0.04	4.18	4.14	4.16	44,484,296
05 Nov 13	4.19000 -0.01	4.20	4.15	4.19	46,775,580
04 Nov 13	4.20000 -0.02	4.25	4.18	4.24	39,245,956
01 Nov 13	4.22000 +0.03	4.23	4.18	4.19	54,462,892
31 Oct 13	4.19000 -0.07	4.22	4.16	4.22	77,430,160
30 Oct 13	4.26000 +0.03	4.27	4.18	4.23	71,394,672
29 Oct 13	4.23000 +0.07	4.28	4.17	4.17	114,035,920
28 Oct 13	4.16000 +0.01	4.17	4.11	4.16	41,611,584
25 Oct 13	4.15000 -0.01	4.21	4.14	4.17	65,366,792
24 Oct 13	4.16000 -0.04	4.21	4.15	4.19	63,212,968
23 Oct 13	4.20000 -0.01	4.29	4.19	4.22	76,549,216
22 Oct 13	4.21000 -0.04	4.24	4.19	4.24	33,992,092
21 Oct 13	4.25000 +0.04	4.26	4.18	4.22	51,320,640
18 Oct 13	4.21000 +0.02	4.24	4.18	4.19	34,843,940
17 Oct 13	4.19000 -0.03	4.25	4.18	4.24	42,504,352
16 Oct 13	4.22000 -0.03	4.25	4.20	4.24	60,907,920
15 Oct 13	4.25000 -0.03	4.28	4.23	4.28	47,455,320
14 Oct 13	4.28000 -0.04	4.33	4.25	4.32	88,580,584
11 Oct 13	4.32000 +0.10	4.37	4.22	4.25	136,890,288
10 Oct 13	4.22000 -0.08	4.31	4.20	4.31	73,969,048
09 Oct 13	4.30000 +0.02	4.33	4.23	4.25	68,029,264
08 Oct 13	4.28000 -0.02	4.30	4.21	4.27	77,736,992
30 Sep 13	4.30000 +0.08	4.33	4.25	4.29	65,572,680
27 Sep 13	4.22000 +0.04	4.23	4.18	4.18	49,272,712
26 Sep 13	4.18000 -0.11	4.29	4.16	4.28	99,898,872
25 Sep 13	4.29000 -0.01	4.40	4.27	4.28	86,776,376
24 Sep 13	4.30000 -0.15	4.44	4.26	4.43	147,878,720
23 Sep 13	4.45000 +0.02	4.46	4.38	4.45	89,742,720
18 Sep 13	4.43000 +0.02	4.45	4.35	4.41	109,374,640
17 Sep 13	4.41000 -0.16	4.63	4.40	4.56	156,734,608
16 Sep 13	4.57000 -0.11	4.76	4.54	4.73	203,134,304
13 Sep 13	4.68000 +0.02	4.88	4.60	4.61	313,158,784
12 Sep 13	4.66000 +0.17	4.77	4.44	4.46	414,188,384
11 Sep 13	4.49000 -0.04	4.61	4.48	4.52	225,854,512
10 Sep 13	4.53000 +0.02	4.60	4.40	4.55	339,822,720
09 Sep 13	4.51000 +0.41	4.51	4.17	4.17	476,720,768
06 Sep 13	4.10000 +0.12	4.14	3.97	3.97	170,336,160
05 Sep 13	3.98000 -0.02	4.00	3.97	4.00	32,696,552
04 Sep 13	4.00000 +0.00	4.02	3.98	3.99	57,580,064
03 Sep 13	4.00000 +0.06	4.00	3.94	3.95	81,336,648
02 Sep 13	3.94000 +0.00	3.96	3.92	3.95	60,751,552
30 Aug 13	3.94000 +0.02	3.96	3.89	3.92	69,242,824
29 Aug 13	3.92000 -0.01	3.97	3.90	3.95	53,405,492
28 Aug 13	3.93000 +0.01	3.96	3.85	3.90	85,445,648
27 Aug 13	3.92000 +0.01	3.93	3.88	3.92	64,712,136
26 Aug 13	3.91000 +0.05	3.93	3.85	3.87	72,175,560
23 Aug 13	3.86000 -0.04	3.93	3.81	3.91	66,324,388
22 Aug 13	3.90000 -0.03	3.96	3.89	3.92	60,066,416
21 Aug 13	3.93000 -0.03	3.98	3.91	3.98	52,416,216
20 Aug 13	3.96000 -0.01	4.03	3.94	3.97	81,614,040
19 Aug 13	3.97000 +0.04	3.98	3.90	3.91	71,839,384
16 Aug 13	3.93000 +0.01	4.31	3.88	3.90	191,556,528
15 Aug 13	3.92000 -0.02	3.97	3.90	3.94	46,886,304
14 Aug 13	3.94000 -0.02	4.00	3.93	3.96	61,134,188
13 Aug 13	3.96000 +0.01	3.97	3.91	3.94	56,607,252
12 Aug 13	3.95000 +0.10	3.95	3.85	3.87	81,568,744
09 Aug 13	3.85000 +0.00	3.89	3.81	3.87	53,078,892
08 Aug 13	3.85000 +0.01	3.88	3.83	3.85	46,444,880
07 Aug 13	3.84000 +0.00	3.88	3.83	3.84	50,901,620
06 Aug 13	3.84000 -0.01	3.87	3.81	3.83	38,372,672
05 Aug 13	3.85000 +0.03	3.85	3.81	3.83	37,269,204
02 Aug 13	3.82000 -0.01	3.87	3.81	3.85	37,705,448
01 Aug 13	3.83000 +0.07	3.85	3.76	3.77	56,254,188
31 Jul 13	3.76000 +0.02	3.79	3.74	3.76	51,705,136
30 Jul 13	3.74000 +0.05	3.79	3.69	3.70	61,979,512
29 Jul 13	3.69000 -0.07	3.74	3.68	3.74	69,150,464
26 Jul 13	3.76000 -0.03	3.79	3.75	3.77	45,712,308
25 Jul 13	3.79000 +0.00	3.82	3.77	3.80	59,363,352
24 Jul 13	3.79000 -0.06	3.84	3.76	3.83	81,327,952
23 Jul 13	3.85000 +0.06	3.90	3.79	3.81	90,339,576
22 Jul 13	3.79000 -0.05	3.81	3.77	3.81	80,978,160
19 Jul 13	3.84000 -0.07	3.92	3.83	3.92	79,325,792
18 Jul 13	3.91000 -0.04	3.97	3.89	3.96	55,373,116
17 Jul 13	3.95000 -0.04	4.01	3.94	3.98	59,084,936
16 Jul 13	3.99000 +0.00	3.99	3.93	3.98	55,055,348
15 Jul 13	3.99000 +0.07	4.06	3.94	3.96	84,409,408
12 Jul 13	3.92000 -0.11	4.04	3.92	4.02	100,184,480
11 Jul 13	4.03000 -0.06	4.11	3.87	3.88	170,979,200
10 Jul 13	4.09000 +0.03	4.10	4.05	4.06	78,530,912
09 Jul 13	4.06000 +0.03	4.06	4.02	4.03	45,891,512
08 Jul 13	4.03000 -0.04	4.06	4.01	4.05	56,358,792
05 Jul 13	4.07000 +0.00	4.11	4.06	4.07	50,345,600
04 Jul 13	4.07000 +0.07	4.08	3.99	4.00	86,875,584
03 Jul 13	4.00000 -0.03	4.03	3.97	4.03	57,169,592
02 Jul 13	4.03000 -0.02	4.06	4.01	4.05	63,784,572
01 Jul 13	4.05000 -0.02	4.08	4.01	4.06	100,444,584
28 Jun 13	4.07000 +0.07	4.11	3.99	4.01	121,707,240
27 Jun 13	4.00000 +0.01	4.07	3.98	4.01	122,022,544
26 Jun 13	3.99000 -0.07	4.08	3.96	4.07	114,501,624
25 Jun 13	4.06000 +0.03	4.09	3.88	4.01	162,959,088
24 Jun 13	4.03000 -0.21	4.25	4.02	4.25	154,616,896
21 Jun 13	4.24000 -0.05	4.30	4.23	4.26	67,055,624
20 Jun 13	4.29000 -0.13	4.42	4.29	4.40	70,553,696
19 Jun 13	4.42000 -0.04	4.45	4.38	4.45	45,965,740
18 Jun 13	4.46000 -0.01	4.51	4.43	4.50	64,550,616
17 Jun 13	4.47000 -0.01	4.53	4.46	4.51	42,538,836
14 Jun 13	4.48000 -0.03	4.52	4.46	4.50	66,955,736
13 Jun 13	4.51000 -0.08	4.56	4.42	4.56	103,918,656
07 Jun 13	4.59000 -0.03	4.65	4.58	4.63	50,292,376
06 Jun 13	4.62000 -0.05	4.68	4.61	4.67	42,585,800
05 Jun 13	4.67000 -0.02	4.71	4.66	4.70	41,254,216
04 Jun 13	4.69000 -0.03	4.72	4.68	4.72	51,176,568
03 Jun 13	4.72000 +0.01	4.74	4.71	4.71	40,972,384
31 May 13	4.71000 -0.03	4.76	4.71	4.75	44,121,728
30 May 13	4.74000 -0.02	4.78	4.73	4.76	54,870,288
29 May 13	4.76000 -0.04	4.82	4.75	4.80	63,484,088
28 May 13	4.80000 +0.08	4.80	4.70	4.72	63,175,400
27 May 13	4.72000 -0.03	4.76	4.71	4.73	47,012,044
24 May 13	4.75000 +0.02	4.77	4.72	4.75	46,997,304
23 May 13	4.73000 -0.06	4.79	4.71	4.77	54,419,948
22 May 13	4.79000 +0.02	4.80	4.74	4.78	50,850,060
21 May 13	4.77000 -0.01	4.79	4.74	4.77	48,520,732
20 May 13	4.78000 +0.05	4.83	4.74	4.74	75,891,240
17 May 13	4.73000 +0.07	4.75	4.65	4.67	81,894,888
16 May 13	4.66000 +0.03	4.69	4.60	4.62	75,794,736
15 May 13	4.63000 +0.01	4.64	4.61	4.63	26,938,444
14 May 13	4.62000 -0.06	4.69	4.61	4.67	61,657,256
13 May 13	4.68000 -0.06	4.75	4.66	4.75	67,771,488
10 May 13	4.74000 +0.01	4.75	4.71	4.71	41,714,344
09 May 13	4.73000 +0.00	4.75	4.70	4.74	35,515,680
08 May 13	4.73000 +0.05	4.75	4.70	4.72	54,415,328
07 May 13	4.68000 -0.04	4.72	4.67	4.71	50,010,760
06 May 13	4.72000 +0.03	4.75	4.69	4.71	47,030,432
03 May 13	4.69000 +0.05	4.76	4.64	4.65	60,095,296
02 May 13	4.64000 +0.01	4.66	4.62	4.64	39,125,852
26 Apr 13	4.63000 -0.02	4.67	4.61	4.66	41,941,464
25 Apr 13	4.65000 +0.00	4.66	4.59	4.64	56,877,764
24 Apr 13	4.65000 +0.06	4.69	4.59	4.61	48,330,956
23 Apr 13	4.59000 -0.13	4.74	4.59	4.73	52,298,124
22 Apr 13	4.72000 -0.01	4.74	4.71	4.73	44,219,592
19 Apr 13	4.73000 +0.11	4.77	4.61	4.63	105,779,504
18 Apr 13	4.62000 +0.04	4.63	4.55	4.56	50,168,824
17 Apr 13	4.58000 -0.05	4.64	4.57	4.64	61,088,512
16 Apr 13	4.63000 -0.04	4.67	4.61	4.65	65,166,972
15 Apr 13	4.67000 +0.02	4.68	4.61	4.65	62,836,216
12 Apr 13	4.65000 -0.01	4.68	4.63	4.67	35,411,736
11 Apr 13	4.66000 -0.01	4.71	4.66	4.69	39,789,624
10 Apr 13	4.67000 -0.02	4.70	4.65	4.69	35,049,800
09 Apr 13	4.69000 +0.01	4.73	4.68	4.70	47,703,780
08 Apr 13	4.68000 -0.05	4.71	4.65	4.68	69,217,272
03 Apr 13	4.73000 +0.02	4.77	4.71	4.72	41,895,736
02 Apr 13	4.71000 +0.02	4.73	4.68	4.70	43,919,464
01 Apr 13	4.69000 -0.02	4.71	4.66	4.69	42,670,040
29 Mar 13	4.71000 +0.02	4.73	4.68	4.70	41,864,316
28 Mar 13	4.69000 -0.17	4.75	4.65	4.75	135,285,264
27 Mar 13	4.86000 +0.06	4.91	4.81	4.81	65,586,040
26 Mar 13	4.80000 -0.10	4.90	4.79	4.88	71,155,672
25 Mar 13	4.90000 +0.04	4.92	4.87	4.88	60,969,936
22 Mar 13	4.86000 +0.00	4.88	4.83	4.86	55,306,984
21 Mar 13	4.86000 -0.02	4.91	4.83	4.89	83,452,112
20 Mar 13	4.88000 +0.19	4.89	4.69	4.70	168,483,152
19 Mar 13	4.69000 +0.03	4.71	4.66	4.67	60,408,048
18 Mar 13	4.66000 -0.07	4.76	4.65	4.72	82,074,352
15 Mar 13	4.73000 +0.02	4.87	4.68	4.70	92,794,136
14 Mar 13	4.71000 +0.02	4.72	4.67	4.68	45,012,820
13 Mar 13	4.69000 -0.03	4.73	4.68	4.71	42,057,432
12 Mar 13	4.72000 -0.02	4.80	4.69	4.75	77,540,088
11 Mar 13	4.74000 -0.05	4.79	4.72	4.79	41,767,372
08 Mar 13	4.79000 +0.01	4.81	4.76	4.79	50,235,284
07 Mar 13	4.78000 -0.14	4.90	4.70	4.88	118,722,304
06 Mar 13	4.92000 -0.01	4.96	4.87	4.94	120,772,912
05 Mar 13	4.93000 +0.19	4.94	4.75	4.75	159,650,816
04 Mar 13	4.74000 -0.24	4.96	4.70	4.90	195,380,992
01 Mar 13	4.98000 -0.05	5.06	4.92	5.03	87,715,592
28 Feb 13	5.03000 +0.15	5.04	4.89	4.93	135,174,512
27 Feb 13	4.88000 -0.04	5.00	4.87	4.93	108,382,976
26 Feb 13	4.92000 -0.06	5.06	4.91	4.95	88,809,960
25 Feb 13	4.98000 +0.01	5.03	4.94	5.00	39,011,156
22 Feb 13	4.97000 +0.02	5.04	4.94	4.96	82,707,608
21 Feb 13	4.95000 -0.23	5.13	4.92	5.11	137,030,240
20 Feb 13	5.18000 -0.04	5.25	5.09	5.25	113,269,056
19 Feb 13	5.22000 -0.06	5.32	5.19	5.28	73,785,264
18 Feb 13	5.28000 +0.00	5.39	5.28	5.30	98,705,632
08 Feb 13	5.28000 +0.00	5.32	5.22	5.28	81,492,448
07 Feb 13	5.28000 -0.15	5.43	5.20	5.42	139,164,288
06 Feb 13	5.43000 +0.05	5.44	5.34	5.41	96,317,808
05 Feb 13	5.38000 -0.16	5.55	5.35	5.50	186,512,992
04 Feb 13	5.54000 -0.02	5.68	5.53	5.57	138,732,464
01 Feb 13	5.56000 +0.16	5.57	5.35	5.40	153,639,808
31 Jan 13	5.40000 +0.11	5.44	5.29	5.30	170,253,744
30 Jan 13	5.29000 +0.05	5.31	5.18	5.23	139,976,640
29 Jan 13	5.24000 +0.00	5.27	5.17	5.26	165,741,440
28 Jan 13	5.24000 +0.15	5.25	5.09	5.10	135,334,448
25 Jan 13	5.09000 -0.01	5.13	5.03	5.10	58,680,248
24 Jan 13	5.10000 +0.01	5.25	5.05	5.10	198,137,024
23 Jan 13	5.09000 +0.04	5.10	5.02	5.03	87,563,040
22 Jan 13	5.05000 +0.06	5.19	4.93	4.96	187,446,704
21 Jan 13	4.99000 +0.02	5.00	4.92	4.98	88,553,664
18 Jan 13	4.97000 +0.08	5.00	4.91	4.93	59,569,192
17 Jan 13	4.89000 -0.07	4.95	4.85	4.94	86,679,296
16 Jan 13	4.96000 -0.08	5.06	4.83	5.03	68,096,256
15 Jan 13	5.04000 +0.00	5.11	5.00	5.03	101,775,768
14 Jan 13	5.04000 +0.19	5.08	4.83	4.84	103,044,016
11 Jan 13	4.85000 -0.05	4.94	4.82	4.92	61,746,300
10 Jan 13	4.90000 -0.01	4.94	4.87	4.91	75,036,216
09 Jan 13	4.91000 -0.07	4.99	4.89	4.98	85,105,424
08 Jan 13	4.98000 -0.08	5.10	4.96	5.09	72,659,352
07 Jan 13	5.06000 +0.00	5.16	5.05	5.06	98,027,680
04 Jan 13	5.06000 +0.12	5.12	4.99	5.02	186,052,160
31 Dec 12	4.94000 +0.11	4.99	4.84	4.84	172,774,560
28 Dec 12	4.83000 +0.08	4.90	4.74	4.76	109,253,344
27 Dec 12	4.75000 +0.00	4.81	4.72	4.76	66,653,620
26 Dec 12	4.75000 -0.03	4.81	4.73	4.78	107,587,800
25 Dec 12	4.78000 +0.16	4.81	4.60	4.61	140,396,144
24 Dec 12	4.62000 +0.03	4.68	4.58	4.59	76,603,552
21 Dec 12	4.59000 -0.03	4.65	4.57	4.63	63,722,016
20 Dec 12	4.62000 -0.03	4.66	4.58	4.63	58,175,724
19 Dec 12	4.65000 -0.02	4.73	4.65	4.68	89,826,184
18 Dec 12	4.67000 +0.06	4.72	4.57	4.60	173,727,680
17 Dec 12	4.61000 +0.00	4.67	4.56	4.63	112,654,776
14 Dec 12	4.61000 +0.24	4.62	4.37	4.39	271,611,712
13 Dec 12	4.37000 -0.07	4.43	4.36	4.42	77,458,288
12 Dec 12	4.44000 +0.01	4.47	4.42	4.43	84,817,640
11 Dec 12	4.43000 -0.05	4.47	4.43	4.46	65,924,548
10 Dec 12	4.48000 +0.03	4.51	4.44	4.46	104,068,936
07 Dec 12	4.45000 +0.07	4.46	4.36	4.36	96,303,952
06 Dec 12	4.38000 +0.04	4.39	4.33	4.34	72,182,352
05 Dec 12	4.34000 +0.12	4.38	4.22	4.22	105,591,656
04 Dec 12	4.22000 +0.01	4.25	4.21	4.21	26,005,756
03 Dec 12	4.21000 -0.02	4.24	4.18	4.23	32,801,452
30 Nov 12	4.23000 +0.00	4.26	4.22	4.23	34,196,728
29 Nov 12	4.23000 +0.02	4.26	4.19	4.21	40,400,280
28 Nov 12	4.21000 +0.03	4.22	4.17	4.18	31,920,342
27 Nov 12	4.18000 +0.01	4.20	4.16	4.17	29,045,944
26 Nov 12	4.17000 -0.05	4.21	4.16	4.20	25,034,524
23 Nov 12	4.22000 +0.02	4.23	4.19	4.21	21,757,224
22 Nov 12	4.20000 -0.01	4.22	4.16	4.20	14,449,775
21 Nov 12	4.21000 +0.05	4.22	4.16	4.17	20,284,456
20 Nov 12	4.16000 -0.02	4.19	4.15	4.19	16,065,140
19 Nov 12	4.18000 +0.01	4.19	4.15	4.17	14,951,936
16 Nov 12	4.17000 -0.01	4.19	4.15	4.19	26,776,542
15 Nov 12	4.18000 -0.04	4.22	4.17	4.20	20,571,588
14 Nov 12	4.22000 +0.00	4.24	4.19	4.22	23,370,654
13 Nov 12	4.22000 -0.05	4.28	4.20	4.28	33,879,904
12 Nov 12	4.27000 +0.01	4.29	4.24	4.26	28,699,520
09 Nov 12	4.26000 -0.01	4.28	4.23	4.26	18,151,026
08 Nov 12	4.27000 -0.06	4.32	4.24	4.31	24,341,452
07 Nov 12	4.33000 -0.01	4.35	4.30	4.33	17,188,140
06 Nov 12	4.34000 -0.01	4.37	4.27	4.35	37,485,132
05 Nov 12	4.35000 +0.02	4.37	4.32	4.35	37,795,528
02 Nov 12	4.33000 +0.06	4.35	4.26	4.27	37,048,588
01 Nov 12	4.27000 +0.05	4.31	4.22	4.22	29,114,472
31 Oct 12	4.22000 -0.01	4.24	4.20	4.22	22,408,972
30 Oct 12	4.23000 +0.02	4.25	4.18	4.22	37,033,788
29 Oct 12	4.21000 -0.06	4.28	4.20	4.27	27,943,222
26 Oct 12	4.27000 -0.10	4.38	4.26	4.36	25,377,030
25 Oct 12	4.37000 +0.00	4.37	4.34	4.36	21,691,052
24 Oct 12	4.37000 +0.02	4.38	4.32	4.33	23,011,092
23 Oct 12	4.35000 -0.04	4.39	4.34	4.38	18,469,220
22 Oct 12	4.39000 +0.03	4.39	4.34	4.35	34,955,664
19 Oct 12	4.36000 +0.01	4.38	4.33	4.35	30,185,672
18 Oct 12	4.35000 +0.02	4.37	4.32	4.35	35,648,032
17 Oct 12	4.33000 +0.02	4.35	4.30	4.32	38,836,424
16 Oct 12	4.31000 +0.00	4.33	4.28	4.30	28,646,176
15 Oct 12	4.31000 -0.01	4.33	4.28	4.33	26,392,144
12 Oct 12	4.32000 +0.02	4.37	4.29	4.31	34,165,112
11 Oct 12	4.30000 +0.00	4.31	4.24	4.29	31,694,816
10 Oct 12	4.30000 -0.01	4.32	4.29	4.30	20,284,174
09 Oct 12	4.31000 +0.09	4.34	4.22	4.23	49,291,264
08 Oct 12	4.22000 -0.04	4.32	4.19	4.26	26,887,836
28 Sep 12	4.26000 +0.03	4.29	4.16	4.18	70,420,624
27 Sep 12	4.23000 +0.14	4.25	4.08	4.10	67,716,120
26 Sep 12	4.09000 +0.00	4.11	4.07	4.10	22,790,416
25 Sep 12	4.09000 -0.04	4.12	4.07	4.11	19,278,320
24 Sep 12	4.13000 +0.01	4.13	4.07	4.11	34,764,088
21 Sep 12	4.12000 -0.01	4.16	4.11	4.11	29,769,338
20 Sep 12	4.13000 -0.05	4.19	4.12	4.17	39,579,336
19 Sep 12	4.18000 +0.00	4.20	4.16	4.19	29,272,778
18 Sep 12	4.18000 -0.03	4.21	4.16	4.20	30,952,236
17 Sep 12	4.21000 -0.02	4.25	4.20	4.23	36,309,516
14 Sep 12	4.23000 +0.02	4.27	4.21	4.23	55,522,784
13 Sep 12	4.21000 +0.00	4.24	4.20	4.21	27,924,428
12 Sep 12	4.21000 -0.06	4.31	4.19	4.28	75,003,176
11 Sep 12	4.27000 -0.03	4.30	4.25	4.29	27,596,900
10 Sep 12	4.30000 -0.03	4.34	4.29	4.30	38,557,560
07 Sep 12	4.33000 +0.14	4.39	4.20	4.21	99,971,496
06 Sep 12	4.19000 +0.00	4.22	4.16	4.19	32,076,656
05 Sep 12	4.19000 -0.02	4.23	4.17	4.21	33,540,252
04 Sep 12	4.21000 -0.07	4.26	4.20	4.26	63,355,920
03 Sep 12	4.28000 -0.04	4.33	4.23	4.32	97,579,216
31 Aug 12	4.32000 -0.07	4.37	4.31	4.36	37,732,432
30 Aug 12	4.39000 +0.04	4.39	4.30	4.33	56,549,360
29 Aug 12	4.35000 -0.05	4.41	4.34	4.39	29,619,494
28 Aug 12	4.40000 +0.03	4.42	4.36	4.37	33,305,230
27 Aug 12	4.37000 +0.01	4.40	4.34	4.36	44,280,352
24 Aug 12	4.36000 -0.02	4.39	4.35	4.37	37,506,996
23 Aug 12	4.38000 +0.01	4.40	4.34	4.35	45,380,912
22 Aug 12	4.37000 +0.03	4.38	4.30	4.34	31,585,326
21 Aug 12	4.34000 -0.04	4.39	4.33	4.38	43,938,076
20 Aug 12	4.38000 -0.04	4.42	4.34	4.39	23,890,464
17 Aug 12	4.42000 -0.01	4.45	4.40	4.43	31,347,406
16 Aug 12	4.43000 +0.01	4.48	4.39	4.42	26,364,668
15 Aug 12	4.42000 -0.06	4.50	4.41	4.47	27,894,508
14 Aug 12	4.48000 +0.01	4.51	4.45	4.46	34,499,068
13 Aug 12	4.47000 +0.03	4.49	4.44	4.45	45,343,760
10 Aug 12	4.44000 +0.03	4.45	4.42	4.43	25,666,438
09 Aug 12	4.41000 +0.01	4.43	4.38	4.40	25,987,780
08 Aug 12	4.40000 +0.04	4.42	4.36	4.37	44,940,396
07 Aug 12	4.36000 -0.03	4.41	4.35	4.39	40,884,088
06 Aug 12	4.39000 -0.05	4.45	4.39	4.43	43,772,916
03 Aug 12	4.44000 +0.01	4.46	4.43	4.43	29,870,492
02 Aug 12	4.43000 +0.08	4.48	4.35	4.37	60,996,544
01 Aug 12	4.35000 -0.03	4.39	4.34	4.38	34,008,880
31 Jul 12	4.38000 +0.08	4.38	4.30	4.30	40,098,544
30 Jul 12	4.30000 +0.08	4.33	4.28	4.28	51,901,360
27 Jul 12	4.22000 +0.04	4.26	4.18	4.19	35,501,684
26 Jul 12	4.18000 +0.03	4.21	4.15	4.16	27,518,656
25 Jul 12	4.15000 -0.01	4.19	4.15	4.17	27,746,640
24 Jul 12	4.16000 -0.05	4.22	4.15	4.20	51,053,960
23 Jul 12	4.21000 -0.08	4.29	4.19	4.28	45,384,052
20 Jul 12	4.29000 -0.04	4.34	4.28	4.33	37,408,088
19 Jul 12	4.33000 +0.01	4.37	4.32	4.33	48,296,632
18 Jul 12	4.32000 -0.02	4.35	4.31	4.35	34,946,812
17 Jul 12	4.34000 +0.01	4.36	4.33	4.34	28,540,370
16 Jul 12	4.33000 -0.02	4.36	4.31	4.36	47,565,000
13 Jul 12	4.35000 +0.02	4.36	4.32	4.34	33,473,986
12 Jul 12	4.33000 -0.04	4.39	4.30	4.36	72,517,184
11 Jul 12	4.37000 +0.01	4.40	4.35	4.36	27,653,962
10 Jul 12	4.36000 +0.00	4.42	4.35	4.38	35,433,020
09 Jul 12	4.36000 -0.12	4.49	4.35	4.47	59,548,724
06 Jul 12	4.48000 -0.02	4.50	4.44	4.46	37,496,904
05 Jul 12	4.50000 -0.01	4.51	4.49	4.50	25,375,688
04 Jul 12	4.51000 +0.01	4.53	4.50	4.50	32,445,284
03 Jul 12	4.50000 +0.00	4.53	4.48	4.49	31,083,820
02 Jul 12	4.50000 -0.04	4.54	4.48	4.54	43,037,480
29 Jun 12	4.54000 +0.04	4.55	4.48	4.50	49,933,048
27 Jun 12	4.50000 -0.03	4.55	4.49	4.53	34,444,784
26 Jun 12	4.53000 +0.02	4.56	4.51	4.51	42,975,760
25 Jun 12	4.51000 +0.00	4.55	4.49	4.51	48,711,176
21 Jun 12	4.51000 -0.02	4.55	4.47	4.53	33,541,944
20 Jun 12	4.53000 +0.01	4.56	4.52	4.54	24,092,608
19 Jun 12	4.52000 +0.01	4.55	4.49	4.51	23,677,460
18 Jun 12	4.51000 -0.02	4.55	4.49	4.55	36,354,284
15 Jun 12	4.53000 +0.08	4.56	4.45	4.46	43,734,484
14 Jun 12	4.45000 -0.02	4.47	4.44	4.47	23,952,004
13 Jun 12	4.47000 +0.02	4.49	4.44	4.46	38,412,200
12 Jun 12	4.45000 -0.06	4.51	4.42	4.50	43,747,708
11 Jun 12	4.51000 +0.01	4.55	4.49	4.52	35,541,196
08 Jun 12	4.50000 -0.06	4.56	4.45	4.56	56,721,432
07 Jun 12	4.56000 -0.04	4.62	4.56	4.61	36,085,560
06 Jun 12	4.60000 +0.04	4.61	4.55	4.57	43,138,580
05 Jun 12	4.56000 +0.01	4.59	4.55	4.57	34,865,188
04 Jun 12	4.55000 -0.07	4.60	4.55	4.60	45,402,968
01 Jun 12	4.62000 +0.01	4.66	4.60	4.60	58,041,632
31 May 12	4.61000 -0.16	4.67	4.60	4.67	42,389,600
30 May 12	4.77000 -0.02	4.80	4.74	4.78	34,899,712
29 May 12	4.79000 +0.04	4.80	4.71	4.75	60,052,744
28 May 12	4.75000 +0.03	4.76	4.69	4.70	47,319,864
25 May 12	4.72000 +0.00	4.75	4.70	4.72	36,322,304
24 May 12	4.72000 +0.01	4.75	4.70	4.71	32,530,380
23 May 12	4.71000 -0.02	4.74	4.69	4.72	35,871,016
22 May 12	4.73000 +0.02	4.74	4.69	4.72	36,434,276
21 May 12	4.71000 +0.04	4.72	4.67	4.67	34,425,312
18 May 12	4.67000 -0.04	4.70	4.66	4.69	53,374,112
17 May 12	4.71000 +0.03	4.73	4.67	4.69	37,648,916
16 May 12	4.68000 -0.06	4.74	4.67	4.72	53,143,724
15 May 12	4.74000 -0.04	4.80	4.72	4.76	70,908,848
14 May 12	4.78000 -0.03	4.85	4.76	4.84	58,501,604
11 May 12	4.81000 -0.07	4.88	4.81	4.85	53,785,600
10 May 12	4.88000 -0.01	4.90	4.80	4.84	133,272,120
08 May 12	4.89000 -0.01	4.92	4.88	4.91	89,720,672
07 May 12	4.90000 -0.03	4.94	4.88	4.91	80,722,464
04 May 12	4.93000 +0.01	4.95	4.90	4.91	82,506,928
03 May 12	4.92000 -0.01	4.94	4.88	4.92	43,206,252
02 May 12	4.93000 +0.04	4.96	4.92	4.95	82,660,904
27 Apr 12	4.89000 +0.03	4.90	4.84	4.86	51,714,992
26 Apr 12	4.86000 +0.00	4.90	4.83	4.87	49,822,408
25 Apr 12	4.86000 -0.01	4.89	4.83	4.85	57,537,176
24 Apr 12	4.87000 +0.04	4.94	4.82	4.83	84,318,000
23 Apr 12	4.83000 -0.02	4.84	4.81	4.83	33,226,978
20 Apr 12	4.85000 +0.03	4.87	4.79	4.80	47,853,032
19 Apr 12	4.82000 +0.02	4.82	4.77	4.79	41,313,980
18 Apr 12	4.80000 +0.09	4.81	4.70	4.72	59,799,288
17 Apr 12	4.71000 -0.01	4.73	4.69	4.72	30,935,568
16 Apr 12	4.72000 -0.02	4.74	4.70	4.71	28,247,000
13 Apr 12	4.74000 +0.02	4.75	4.69	4.72	61,854,532
12 Apr 12	4.72000 +0.07	4.73	4.64	4.65	59,741,272
11 Apr 12	4.65000 -0.02	4.69	4.64	4.65	31,400,906
10 Apr 12	4.67000 +0.04	4.68	4.63	4.64	26,921,886
09 Apr 12	4.63000 -0.04	4.66	4.63	4.65	23,966,748
06 Apr 12	4.67000 +0.00	4.68	4.64	4.66	34,198,816
05 Apr 12	4.67000 -0.04	4.70	4.63	4.69	72,221,200
30 Mar 12	4.71000 +0.06	4.73	4.65	4.66	38,629,220
29 Mar 12	4.65000 -0.04	4.71	4.63	4.68	43,026,340
28 Mar 12	4.69000 -0.06	4.76	4.69	4.74	40,074,528
27 Mar 12	4.75000 +0.01	4.76	4.73	4.75	21,047,192
26 Mar 12	4.74000 +0.02	4.75	4.72	4.73	18,061,148
23 Mar 12	4.72000 -0.02	4.74	4.70	4.74	38,596,516
22 Mar 12	4.74000 +0.01	4.77	4.71	4.74	40,133,656
21 Mar 12	4.73000 -0.02	4.78	4.73	4.78	39,572,492
20 Mar 12	4.75000 -0.04	4.79	4.73	4.78	40,174,272
19 Mar 12	4.79000 -0.05	4.84	4.78	4.83	56,985,904
16 Mar 12	4.84000 -0.03	4.90	4.82	4.85	75,946,928
14 Mar 12	4.87000 -0.04	4.96	4.85	4.93	84,901,456
13 Mar 12	4.91000 +0.05	4.92	4.86	4.87	35,260,336
12 Mar 12	4.86000 -0.06	4.92	4.86	4.91	51,849,808
09 Mar 12	4.92000 +0.02	4.94	4.89	4.91	35,792,436
08 Mar 12	4.90000 +0.01	4.94	4.89	4.90	44,706,984
07 Mar 12	4.89000 -0.04	4.96	4.88	4.90	46,257,328
06 Mar 12	4.93000 -0.06	5.01	4.93	4.99	53,516,512
05 Mar 12	4.99000 -0.06	5.07	4.98	5.06	63,476,592
02 Mar 12	5.05000 +0.04	5.07	5.01	5.02	48,373,776
01 Mar 12	5.01000 -0.01	5.05	5.01	5.03	32,974,846
29 Feb 12	5.02000 -0.05	5.07	5.01	5.07	43,165,884
28 Feb 12	5.07000 +0.08	5.09	4.99	5.00	112,376,296
27 Feb 12	4.99000 +0.00	5.03	4.97	5.00	85,596,168
24 Feb 12	4.99000 +0.04	4.99	4.92	4.96	103,075,776
23 Feb 12	4.95000 -0.01	4.97	4.93	4.95	52,726,208
22 Feb 12	4.96000 +0.00	4.98	4.92	4.96	38,028,424
21 Feb 12	4.96000 +0.01	4.97	4.91	4.97	32,847,696
20 Feb 12	4.95000 +0.02	5.01	4.94	4.99	48,197,528
17 Feb 12	4.93000 +0.06	4.95	4.90	4.90	66,897,536
16 Feb 12	4.87000 -0.02	4.94	4.85	4.89	46,819,712
15 Feb 12	4.89000 +0.00	4.95	4.86	4.87	41,731,560
14 Feb 12	4.89000 +0.00	4.91	4.84	4.90	54,600,576
13 Feb 12	4.89000 -0.06	4.95	4.87	4.92	97,152,360
10 Feb 12	4.95000 -0.08	5.06	4.94	5.01	87,405,288
09 Feb 12	5.03000 -0.05	5.08	5.02	5.06	51,900,248
08 Feb 12	5.08000 +0.12	5.10	4.93	4.95	100,719,480
07 Feb 12	4.96000 -0.12	5.06	4.94	5.05	71,132,096
06 Feb 12	5.08000 +0.06	5.09	5.01	5.02	93,499,016
03 Feb 12	5.02000 +0.09	5.05	4.90	4.91	90,824,712
02 Feb 12	4.93000 +0.15	4.94	4.78	4.80	66,185,100
01 Feb 12	4.78000 -0.06	4.87	4.77	4.83	32,055,542
31 Jan 12	4.84000 +0.00	4.88	4.82	4.85	28,665,236
30 Jan 12	4.84000 -0.08	4.96	4.83	4.93	63,400,996
20 Jan 12	4.92000 +0.09	4.93	4.83	4.85	71,532,840
19 Jan 12	4.83000 +0.07	4.85	4.75	4.76	66,334,588
18 Jan 12	4.76000 -0.09	4.85	4.74	4.84	54,747,436
17 Jan 12	4.85000 +0.11	4.87	4.69	4.73	87,898,504
16 Jan 12	4.74000 -0.02	4.76	4.72	4.72	37,353,816
13 Jan 12	4.76000 +0.02	4.78	4.70	4.76	60,783,900
12 Jan 12	4.74000 +0.02	4.79	4.71	4.72	62,842,572
11 Jan 12	4.72000 -0.02	4.77	4.71	4.74	49,609,196
10 Jan 12	4.74000 +0.04	4.76	4.66	4.69	81,933,096
09 Jan 12	4.70000 +0.10	4.71	4.59	4.60	83,258,352
06 Jan 12	4.60000 +0.04	4.65	4.54	4.54	75,901,360
05 Jan 12	4.56000 +0.11	4.60	4.44	4.45	109,265,496
04 Jan 12	4.45000 -0.03	4.50	4.44	4.50	50,240,228
30 Dec 11	4.48000 +0.02	4.49	4.45	4.48	56,624,232
29 Dec 11	4.46000 -0.04	4.50	4.45	4.49	39,938,924
28 Dec 11	4.50000 +0.03	4.51	4.44	4.48	52,143,784
27 Dec 11	4.47000 -0.03	4.55	4.47	4.49	43,956,584
26 Dec 11	4.50000 -0.02	4.53	4.47	4.49	23,865,244
23 Dec 11	4.52000 +0.02	4.55	4.48	4.50	31,811,806
22 Dec 11	4.50000 +0.06	4.51	4.43	4.43	64,788,400
21 Dec 11	4.44000 -0.02	4.51	4.43	4.49	42,957,192
20 Dec 11	4.46000 -0.04	4.54	4.44	4.49	51,669,656
19 Dec 11	4.50000 -0.02	4.52	4.41	4.49	49,799,132
16 Dec 11	4.52000 +0.02	4.55	4.43	4.50	58,868,592
15 Dec 11	4.50000 -0.11	4.62	4.49	4.60	50,767,576
14 Dec 11	4.61000 +0.00	4.63	4.60	4.60	23,597,144
13 Dec 11	4.61000 -0.02	4.67	4.60	4.63	52,153,664
12 Dec 11	4.63000 +0.03	4.65	4.57	4.60	30,242,380
09 Dec 11	4.60000 -0.01	4.62	4.58	4.59	16,370,773
08 Dec 11	4.61000 +0.03	4.64	4.55	4.59	21,483,560
07 Dec 11	4.58000 +0.00	4.61	4.55	4.60	21,730,970
06 Dec 11	4.58000 -0.02	4.62	4.57	4.59	31,724,128
05 Dec 11	4.60000 +0.05	4.61	4.55	4.57	54,817,552
02 Dec 11	4.55000 +0.00	4.58	4.52	4.56	37,132,576
01 Dec 11	4.55000 +0.06	4.70	4.52	4.60	93,757,104
30 Nov 11	4.49000 -0.09	4.59	4.46	4.57	41,469,796
29 Nov 11	4.58000 +0.04	4.61	4.55	4.58	20,085,240
28 Nov 11	4.54000 +0.00	4.61	4.53	4.57	20,544,596
25 Nov 11	4.54000 -0.06	4.60	4.54	4.58	24,300,924
24 Nov 11	4.60000 +0.01	4.63	4.55	4.57	25,234,148
23 Nov 11	4.59000 -0.05	4.68	4.57	4.66	25,623,432
22 Nov 11	4.64000 -0.03	4.70	4.62	4.67	22,329,844
21 Nov 11	4.67000 -0.01	4.69	4.65	4.68	20,349,992
18 Nov 11	4.68000 -0.03	4.76	4.67	4.69	36,745,504
17 Nov 11	4.71000 -0.01	4.75	4.70	4.74	28,256,080
16 Nov 11	4.72000 -0.12	4.84	4.69	4.83	66,634,892
15 Nov 11	4.84000 -0.01	4.85	4.81	4.83	29,333,382
14 Nov 11	4.85000 +0.06	4.87	4.81	4.83	34,128,736
11 Nov 11	4.79000 +0.02	4.82	4.76	4.76	32,828,302
10 Nov 11	4.77000 -0.09	4.84	4.77	4.82	42,312,552
09 Nov 11	4.86000 +0.02	4.87	4.83	4.87	45,781,476
08 Nov 11	4.84000 +0.04	4.86	4.78	4.80	64,611,592
07 Nov 11	4.80000 +0.00	4.81	4.76	4.78	39,177,532
04 Nov 11	4.80000 +0.03	4.83	4.77	4.82	51,073,896
03 Nov 11	4.77000 -0.01	4.84	4.77	4.78	67,097,324
02 Nov 11	4.78000 +0.08	4.79	4.66	4.66	48,788,728
01 Nov 11	4.70000 -0.01	4.76	4.68	4.71	46,282,448
31 Oct 11	4.71000 -0.06	4.77	4.68	4.75	47,568,456
28 Oct 11	4.77000 +0.02	4.83	4.74	4.79	73,752,880
27 Oct 11	4.75000 +0.04	4.76	4.72	4.73	39,905,948
26 Oct 11	4.71000 +0.02	4.75	4.67	4.68	58,995,852
25 Oct 11	4.69000 +0.03	4.73	4.62	4.63	69,116,512
24 Oct 11	4.66000 +0.15	4.67	4.52	4.54	64,832,448
21 Oct 11	4.51000 +0.04	4.54	4.46	4.49	42,518,376
20 Oct 11	4.47000 -0.07	4.56	4.45	4.53	47,173,416
19 Oct 11	4.54000 +0.01	4.59	4.53	4.55	41,161,072
18 Oct 11	4.53000 -0.07	4.61	4.51	4.57	42,498,700
17 Oct 11	4.60000 +0.01	4.64	4.58	4.60	36,592,872
14 Oct 11	4.59000 +0.00	4.59	4.55	4.58	28,789,184
13 Oct 11	4.59000 -0.02	4.60	4.56	4.58	56,661,528
12 Oct 11	4.61000 +0.11	4.64	4.47	4.47	80,112,768
11 Oct 11	4.50000 +0.04	4.61	4.45	4.58	66,847,400
10 Oct 11	4.46000 -0.02	4.49	4.43	4.48	28,447,456
30 Sep 11	4.48000 -0.01	4.53	4.46	4.49	31,235,208
29 Sep 11	4.49000 +0.04	4.51	4.43	4.44	40,635,780
28 Sep 11	4.45000 -0.03	4.53	4.43	4.51	24,290,000
27 Sep 11	4.48000 +0.05	4.52	4.44	4.47	28,046,716
26 Sep 11	4.43000 -0.09	4.52	4.40	4.48	39,495,236
23 Sep 11	4.52000 -0.04	4.57	4.45	4.50	66,352,928
22 Sep 11	4.56000 -0.10	4.66	4.55	4.63	36,846,596
21 Sep 11	4.66000 +0.08	4.72	4.56	4.59	41,289,600
20 Sep 11	4.58000 +0.04	4.59	4.54	4.55	20,825,312
19 Sep 11	4.54000 -0.09	4.61	4.54	4.60	21,402,792
16 Sep 11	4.63000 +0.04	4.66	4.59	4.63	30,375,236
15 Sep 11	4.59000 -0.05	4.66	4.59	4.63	33,006,442
14 Sep 11	4.64000 -0.01	4.68	4.57	4.67	33,947,164
13 Sep 11	4.65000 -0.02	4.67	4.61	4.61	28,367,390
09 Sep 11	4.67000 +0.01	4.76	4.64	4.70	36,135,616
08 Sep 11	4.66000 -0.04	4.72	4.65	4.71	24,823,112
07 Sep 11	4.70000 +0.06	4.73	4.63	4.66	31,752,356
06 Sep 11	4.64000 -0.02	4.69	4.62	4.64	31,319,264
05 Sep 11	4.66000 -0.07	4.71	4.64	4.70	36,370,080
02 Sep 11	4.73000 -0.04	4.78	4.71	4.76	28,824,410
01 Sep 11	4.77000 +0.01	4.82	4.74	4.76	34,195,120
31 Aug 11	4.76000 +0.00	4.80	4.72	4.75	35,342,208
30 Aug 11	4.76000 +0.03	4.87	4.73	4.76	58,533,956
29 Aug 11	4.73000 -0.11	4.79	4.72	4.79	42,440,608
26 Aug 11	4.84000 +0.00	4.85	4.78	4.81	41,708,192
25 Aug 11	4.84000 +0.17	4.86	4.67	4.70	98,529,600
24 Aug 11	4.67000 -0.01	4.70	4.64	4.70	32,890,020
23 Aug 11	4.68000 +0.08	4.72	4.61	4.61	38,619,920
22 Aug 11	4.60000 -0.04	4.67	4.57	4.65	28,528,318
19 Aug 11	4.64000 -0.06	4.69	4.60	4.63	41,237,692
18 Aug 11	4.70000 -0.06	4.78	4.66	4.77	41,251,476
17 Aug 11	4.76000 +0.02	4.80	4.73	4.74	26,320,488
16 Aug 11	4.74000 -0.01	4.79	4.72	4.75	52,621,784
15 Aug 11	4.75000 +0.09	4.77	4.63	4.67	46,151,536
12 Aug 11	4.66000 -0.01	4.70	4.63	4.69	31,882,310
11 Aug 11	4.67000 +0.08	4.68	4.49	4.54	72,310,088
10 Aug 11	4.59000 +0.05	4.66	4.55	4.63	97,086,056
09 Aug 11	4.54000 +0.06	4.59	4.38	4.40	117,129,336
08 Aug 11	4.48000 -0.10	4.61	4.45	4.57	89,672,568
05 Aug 11	4.58000 -0.14	4.65	4.58	4.65	68,348,352
04 Aug 11	4.72000 -0.01	4.76	4.71	4.73	19,416,656
03 Aug 11	4.73000 +0.00	4.75	4.68	4.70	30,081,228
02 Aug 11	4.73000 -0.05	4.76	4.70	4.75	36,327,868
01 Aug 11	4.78000 -0.03	4.81	4.76	4.80	30,609,202
29 Jul 11	4.81000 +0.08	4.90	4.70	4.75	66,480,688
28 Jul 11	4.73000 -0.06	4.77	4.73	4.76	36,742,816
27 Jul 11	4.79000 -0.03	4.82	4.76	4.80	52,751,876
26 Jul 11	4.82000 +0.01	4.85	4.80	4.82	28,713,456
25 Jul 11	4.81000 -0.12	4.92	4.81	4.91	67,389,424
22 Jul 11	4.93000 -0.01	4.97	4.92	4.96	38,454,128
21 Jul 11	4.94000 -0.06	5.01	4.94	5.01	50,082,900
20 Jul 11	5.00000 -0.01	5.04	4.98	5.04	40,957,328
19 Jul 11	5.01000 -0.58	5.06	5.00	5.06	32,419,860
18 Jul 11	5.59000 +0.01	5.60	5.57	5.59	46,532,164
15 Jul 11	5.58000 +0.01	5.59	5.53	5.55	50,831,372
14 Jul 11	5.57000 +0.00	5.59	5.52	5.57	53,072,328
13 Jul 11	5.57000 +0.04	5.60	5.52	5.53	40,360,624
12 Jul 11	5.53000 -0.04	5.56	5.52	5.55	40,236,396
11 Jul 11	5.57000 +0.00	5.60	5.55	5.57	40,865,904
08 Jul 11	5.57000 +0.03	5.62	5.54	5.56	53,244,440
07 Jul 11	5.54000 -0.01	5.61	5.53	5.59	61,815,652
06 Jul 11	5.55000 -0.04	5.59	5.52	5.58	49,553,076
05 Jul 11	5.59000 -0.03	5.63	5.58	5.62	48,407,064
04 Jul 11	5.62000 +0.09	5.64	5.52	5.54	88,194,480
01 Jul 11	5.53000 -0.01	5.56	5.50	5.56	63,668,816
30 Jun 11	5.54000 +0.04	5.58	5.50	5.51	87,092,768
29 Jun 11	5.50000 -0.10	5.59	5.49	5.57	94,255,072
27 Jun 11	5.60000 -0.04	5.64	5.58	5.63	76,167,832
24 Jun 11	5.64000 +0.11	5.66	5.51	5.51	94,192,064
23 Jun 11	5.53000 +0.04	5.55	5.47	5.48	44,564,872
22 Jun 11	5.49000 +0.00	5.52	5.47	5.50	38,901,832
21 Jun 11	5.49000 +0.01	5.51	5.47	5.49	41,769,172
20 Jun 11	5.48000 -0.03	5.53	5.46	5.52	36,907,420
17 Jun 11	5.51000 -0.02	5.56	5.50	5.54	45,523,440
16 Jun 11	5.53000 -0.03	5.56	5.51	5.55	33,285,146
15 Jun 11	5.56000 -0.04	5.60	5.56	5.59	27,534,918
14 Jun 11	5.60000 -0.01	5.65	5.59	5.61	44,031,340
13 Jun 11	5.61000 -0.01	5.62	5.57	5.59	25,417,704
10 Jun 11	5.62000 +0.07	5.65	5.55	5.57	41,574,204
09 Jun 11	5.55000 -0.05	5.61	5.55	5.58	24,879,244
08 Jun 11	5.60000 +0.01	5.61	5.55	5.60	40,641,504
07 Jun 11	5.59000 +0.01	5.61	5.55	5.57	26,253,540
03 Jun 11	5.58000 +0.01	5.60	5.54	5.57	28,590,120
02 Jun 11	5.57000 -0.12	5.68	5.53	5.63	67,483,672
01 Jun 11	5.69000 -0.07	5.76	5.67	5.74	44,686,536
31 May 11	5.76000 +0.03	5.78	5.71	5.74	35,455,548
30 May 11	5.73000 +0.04	5.75	5.66	5.68	37,405,364
27 May 11	5.69000 +0.03	5.75	5.63	5.66	55,777,676
26 May 11	5.66000 +0.03	5.70	5.64	5.66	25,676,408
25 May 11	5.63000 -0.07	5.71	5.63	5.70	38,630,248
24 May 11	5.70000 -0.03	5.76	5.68	5.74	42,864,240
23 May 11	5.73000 -0.13	5.86	5.71	5.85	59,185,536
20 May 11	5.86000 +0.03	5.89	5.83	5.83	31,256,676
19 May 11	5.83000 -0.03	5.90	5.83	5.87	30,425,480
18 May 11	5.86000 +0.05	5.87	5.80	5.81	34,204,604
17 May 11	5.81000 +0.04	5.86	5.74	5.76	52,106,640
16 May 11	5.77000 -0.06	5.83	5.75	5.81	41,546,648
13 May 11	5.83000 +0.03	5.85	5.75	5.81	59,325,656
12 May 11	5.80000 -0.01	5.86	5.79	5.79	46,734,876
11 May 11	5.81000 -0.02	5.86	5.81	5.84	29,030,016
10 May 11	5.83000 +0.05	5.85	5.78	5.79	32,575,416
09 May 11	5.78000 -0.03	5.84	5.76	5.82	48,954,864
06 May 11	5.81000 -0.05	5.85	5.79	5.79	57,850,196
05 May 11	5.86000 +0.03	5.87	5.77	5.81	63,370,280
04 May 11	5.83000 -0.11	5.92	5.81	5.91	78,633,336
03 May 11	5.94000 -0.01	5.96	5.90	5.95	67,065,224
29 Apr 11	5.95000 -0.08	6.04	5.89	6.04	99,013,440
28 Apr 11	6.03000 +0.07	6.12	5.98	6.01	115,535,944
27 Apr 11	5.96000 +0.02	6.02	5.93	5.96	70,758,584
26 Apr 11	5.94000 +0.03	5.97	5.90	5.93	56,141,872
25 Apr 11	5.91000 -0.03	5.96	5.89	5.91	53,641,144
22 Apr 11	5.94000 -0.05	6.00	5.92	5.98	42,379,928
21 Apr 11	5.99000 +0.03	6.05	5.97	5.99	46,228,040
20 Apr 11	5.96000 -0.01	6.04	5.95	6.01	56,372,192
19 Apr 11	5.97000 -0.14	6.09	5.97	6.06	95,163,464
18 Apr 11	6.11000 -0.04	6.16	6.08	6.12	76,400,968
15 Apr 11	6.15000 +0.07	6.16	6.05	6.06	78,580,312
14 Apr 11	6.08000 -0.01	6.17	6.07	6.10	93,717,712
13 Apr 11	6.09000 +0.08	6.10	5.97	5.98	107,609,352
12 Apr 11	6.01000 +0.02	6.05	5.96	5.98	80,123,168
11 Apr 11	5.99000 +0.00	6.10	5.98	6.00	107,770,824
08 Apr 11	5.99000 -0.03	6.04	5.98	6.00	72,723,752
07 Apr 11	6.02000 -0.04	6.07	5.99	6.06	115,782,952
06 Apr 11	6.06000 +0.25	6.08	5.86	5.86	261,596,128
01 Apr 11	5.81000 +0.12	5.83	5.68	5.69	107,468,520
31 Mar 11	5.69000 -0.05	5.77	5.68	5.77	74,832,512
30 Mar 11	5.74000 +0.02	5.75	5.71	5.74	89,389,480
29 Mar 11	5.72000 +0.04	5.79	5.67	5.69	124,754,640
28 Mar 11	5.68000 +0.01	5.76	5.67	5.70	88,212,160
25 Mar 11	5.67000 +0.09	5.70	5.59	5.60	88,302,504
24 Mar 11	5.58000 -0.01	5.61	5.57	5.61	48,105,488
23 Mar 11	5.59000 +0.03	5.60	5.54	5.56	60,376,300
22 Mar 11	5.56000 +0.04	5.57	5.50	5.53	55,776,728
21 Mar 11	5.52000 +0.01	5.54	5.49	5.54	54,321,280
18 Mar 11	5.51000 -0.01	5.57	5.50	5.56	52,264,512
17 Mar 11	5.52000 -0.04	5.56	5.51	5.52	48,817,984
16 Mar 11	5.56000 +0.02	5.58	5.51	5.54	49,790,480
15 Mar 11	5.54000 -0.07	5.60	5.48	5.59	88,654,512
14 Mar 11	5.61000 +0.00	5.67	5.60	5.63	41,458,064
11 Mar 11	5.61000 -0.05	5.70	5.59	5.65	49,012,764
10 Mar 11	5.66000 -0.10	5.75	5.65	5.75	58,526,472
09 Mar 11	5.76000 +0.01	5.80	5.75	5.78	55,338,396
08 Mar 11	5.75000 +0.00	5.80	5.73	5.75	63,374,400
07 Mar 11	5.75000 +0.03	5.80	5.71	5.75	82,807,936
04 Mar 11	5.72000 +0.05	5.74	5.66	5.66	65,316,964
03 Mar 11	5.67000 +0.07	5.75	5.60	5.61	108,032,088
02 Mar 11	5.60000 +0.02	5.64	5.55	5.55	56,716,636
01 Mar 11	5.58000 +0.03	5.61	5.55	5.56	46,851,760
28 Feb 11	5.55000 +0.01	5.57	5.50	5.54	37,706,944
25 Feb 11	5.54000 +0.04	5.57	5.49	5.51	40,465,980
24 Feb 11	5.50000 -0.01	5.53	5.48	5.51	52,989,816
22 Feb 11	5.51000 -0.13	5.65	5.50	5.64	77,872,800
21 Feb 11	5.64000 +0.00	5.65	5.61	5.61	57,657,984
18 Feb 11	5.64000 -0.03	5.68	5.63	5.66	39,286,900
17 Feb 11	5.67000 +0.01	5.74	5.65	5.68	62,611,616
16 Feb 11	5.66000 -0.01	5.69	5.64	5.67	42,939,128
15 Feb 11	5.67000 -0.03	5.73	5.67	5.69	64,138,928
14 Feb 11	5.70000 +0.14	5.72	5.56	5.56	94,996,904
11 Feb 11	5.56000 +0.00	5.58	5.53	5.56	44,606,440
10 Feb 11	5.56000 +0.06	5.57	5.48	5.50	36,878,300
09 Feb 11	5.50000 -0.08	5.59	5.49	5.56	39,203,580
01 Feb 11	5.58000 +0.04	5.59	5.53	5.55	25,358,132
31 Jan 11	5.54000 +0.05	5.56	5.49	5.50	39,873,216
28 Jan 11	5.49000 -0.04	5.53	5.48	5.51	30,331,104
27 Jan 11	5.53000 +0.02	5.54	5.45	5.50	52,044,060
26 Jan 11	5.51000 +0.02	5.54	5.49	5.52	31,778,828
25 Jan 11	5.49000 +0.00	5.54	5.48	5.48	40,701,300
24 Jan 11	5.49000 +0.01	5.52	5.45	5.48	36,624,796
21 Jan 11	5.48000 +0.05	5.60	5.42	5.42	74,785,928
20 Jan 11	5.43000 -0.07	5.51	5.42	5.49	51,928,528
19 Jan 11	5.50000 +0.03	5.52	5.44	5.48	46,764,616
18 Jan 11	5.47000 -0.02	5.52	5.46	5.49	36,901,068
17 Jan 11	5.49000 -0.17	5.68	5.46	5.64	80,603,800
14 Jan 11	5.66000 -0.02	5.70	5.64	5.66	41,240,544
13 Jan 11	5.68000 -0.02	5.73	5.65	5.72	34,761,208
12 Jan 11	5.70000 +0.03	5.71	5.63	5.68	45,868,360
11 Jan 11	5.67000 +0.08	5.68	5.58	5.58	55,795,496
10 Jan 11	5.59000 -0.11	5.73	5.58	5.68	69,200,416
07 Jan 11	5.70000 +0.11	5.80	5.54	5.58	126,303,544
06 Jan 11	5.59000 -0.03	5.67	5.57	5.60	49,776,068
05 Jan 11	5.62000 +0.08	5.63	5.51	5.52	100,620,336
04 Jan 11	5.54000 +0.06	5.56	5.45	5.51	70,832,064
31 Dec 10	5.48000 +0.01	5.53	5.44	5.47	70,367,280
30 Dec 10	5.47000 -0.04	5.53	5.43	5.51	46,201,780
29 Dec 10	5.51000 +0.00	5.54	5.46	5.51	36,042,132
28 Dec 10	5.51000 -0.04	5.60	5.50	5.53	59,445,956
27 Dec 10	5.55000 -0.11	5.73	5.53	5.69	60,742,148
24 Dec 10	5.66000 +0.06	5.70	5.55	5.57	63,240,684
23 Dec 10	5.60000 +0.05	5.70	5.52	5.56	62,046,000
22 Dec 10	5.55000 -0.10	5.66	5.51	5.66	46,721,964
21 Dec 10	5.65000 +0.12	5.71	5.52	5.54	72,673,912
20 Dec 10	5.53000 -0.07	5.63	5.49	5.60	55,996,704
17 Dec 10	5.60000 -0.01	5.63	5.58	5.60	29,770,512
16 Dec 10	5.61000 -0.02	5.64	5.58	5.64	35,819,044
15 Dec 10	5.63000 -0.05	5.72	5.63	5.70	54,511,048
14 Dec 10	5.68000 -0.02	5.74	5.67	5.72	40,294,960
13 Dec 10	5.70000 +0.12	5.73	5.58	5.60	63,002,308
10 Dec 10	5.58000 +0.05	5.64	5.52	5.53	42,776,848
09 Dec 10	5.53000 -0.04	5.59	5.50	5.54	50,744,080
08 Dec 10	5.57000 -0.10	5.67	5.57	5.65	43,314,804
07 Dec 10	5.67000 +0.01	5.69	5.55	5.62	55,500,412
06 Dec 10	5.66000 +0.04	5.69	5.60	5.65	60,422,852
03 Dec 10	5.62000 -0.01	5.66	5.59	5.65	43,627,896
02 Dec 10	5.63000 +0.04	5.68	5.61	5.66	51,744,724
01 Dec 10	5.59000 +0.03	5.62	5.52	5.56	39,258,512
30 Nov 10	5.56000 -0.08	5.68	5.50	5.64	86,394,760
29 Nov 10	5.64000 -0.03	5.69	5.63	5.67	48,331,420
26 Nov 10	5.67000 -0.09	5.75	5.65	5.75	49,280,872
25 Nov 10	5.76000 +0.05	5.77	5.64	5.73	75,802,160
24 Nov 10	5.71000 +0.02	5.76	5.64	5.67	81,454,744
23 Nov 10	5.69000 +0.03	5.73	5.54	5.63	104,155,592
22 Nov 10	5.66000 -0.12	5.78	5.64	5.71	67,471,912
19 Nov 10	5.78000 +0.00	5.83	5.61	5.80	85,316,856
18 Nov 10	5.78000 +0.04	5.81	5.72	5.79	54,913,312
17 Nov 10	5.74000 -0.01	5.83	5.68	5.71	89,361,216
16 Nov 10	5.75000 -0.18	5.91	5.73	5.90	100,303,384
15 Nov 10	5.93000 +0.12	5.95	5.83	5.89	91,725,048
12 Nov 10	5.81000 -0.37	6.18	5.80	6.17	156,096,672
11 Nov 10	6.18000 +0.05	6.25	6.12	6.14	99,770,256
10 Nov 10	6.13000 -0.13	6.24	6.11	6.22	107,367,592
09 Nov 10	6.26000 -0.11	6.41	6.23	6.38	106,570,128
08 Nov 10	6.37000 +0.01	6.45	6.34	6.39	133,185,976
05 Nov 10	6.36000 +0.12	6.37	6.20	6.31	130,661,968
04 Nov 10	6.24000 +0.03	6.28	6.19	6.22	92,625,664
03 Nov 10	6.21000 +0.04	6.32	6.09	6.17	151,440,384
02 Nov 10	6.17000 -0.05	6.26	6.08	6.20	117,803,392
01 Nov 10	6.22000 +0.05	6.23	6.15	6.19	121,425,192
29 Oct 10	6.17000 -0.21	6.39	6.14	6.39	145,659,072
28 Oct 10	6.38000 +0.03	6.45	6.34	6.35	62,995,664
27 Oct 10	6.35000 -0.06	6.55	6.32	6.40	97,461,808
26 Oct 10	6.41000 -0.09	6.60	6.35	6.51	122,381,552
25 Oct 10	6.50000 +0.06	6.54	6.36	6.46	93,530,536
22 Oct 10	6.44000 -0.02	6.52	6.39	6.42	64,076,576
21 Oct 10	6.46000 -0.20	6.69	6.43	6.68	98,482,944
20 Oct 10	6.66000 -0.11	6.87	6.60	6.69	165,612,496
19 Oct 10	6.77000 +0.11	6.77	6.61	6.63	99,856,080
18 Oct 10	6.66000 +0.00	6.94	6.62	6.68	206,459,824
15 Oct 10	6.66000 +0.41	6.68	6.21	6.24	218,318,880
14 Oct 10	6.25000 +0.06	6.38	6.24	6.24	142,289,728
13 Oct 10	6.19000 +0.12	6.20	6.06	6.07	96,923,488
12 Oct 10	6.07000 -0.04	6.15	6.03	6.08	73,636,128
11 Oct 10	6.11000 +0.12	6.16	5.96	5.99	104,117,096
08 Oct 10	5.99000 +0.19	6.02	5.82	5.85	89,699,280
30 Sep 10	5.80000 +0.07	5.85	5.71	5.72	53,015,132
29 Sep 10	5.73000 +0.10	5.76	5.61	5.63	57,429,480
28 Sep 10	5.63000 -0.02	5.67	5.59	5.63	46,647,408
27 Sep 10	5.65000 -0.03	5.72	5.61	5.70	29,802,956
21 Sep 10	5.68000 -0.01	5.75	5.66	5.73	31,367,908
20 Sep 10	5.69000 +0.09	5.77	5.59	5.61	49,865,308
17 Sep 10	5.60000 +0.00	5.64	5.58	5.64	36,096,232
16 Sep 10	5.60000 -0.16	5.77	5.53	5.76	66,648,280
15 Sep 10	5.76000 -0.09	5.86	5.75	5.85	42,495,708
14 Sep 10	5.85000 +0.06	5.91	5.80	5.81	60,940,680
13 Sep 10	5.79000 -0.14	5.84	5.75	5.84	55,337,784
10 Sep 10	5.93000 -0.04	6.00	5.88	6.00	56,878,580
09 Sep 10	5.97000 -0.04	6.02	5.91	6.01	64,539,616
08 Sep 10	6.01000 -0.07	6.06	5.98	6.05	59,146,048
07 Sep 10	6.08000 +0.02	6.11	6.05	6.08	57,276,688
06 Sep 10	6.06000 +0.08	6.08	5.99	6.00	78,665,096
03 Sep 10	5.98000 -0.05	6.04	5.95	6.03	52,251,664
02 Sep 10	6.03000 +0.02	6.10	6.00	6.07	69,998,424
01 Sep 10	6.01000 -0.01	6.14	6.00	6.04	70,897,408
31 Aug 10	6.02000 -0.07	6.08	6.01	6.07	37,009,512
30 Aug 10	6.09000 +0.04	6.14	6.04	6.06	69,452,096
27 Aug 10	6.05000 +0.03	6.05	5.99	6.01	54,815,024
26 Aug 10	6.02000 +0.01	6.09	5.99	6.05	63,046,004
25 Aug 10	6.01000 -0.19	6.18	6.00	6.17	94,287,328
24 Aug 10	6.20000 -0.04	6.31	6.15	6.23	68,060,720
23 Aug 10	6.24000 -0.05	6.35	6.23	6.28	50,859,960
20 Aug 10	6.29000 +0.01	6.37	6.27	6.33	78,070,760
18 Aug 10	6.28000 -0.04	6.40	6.26	6.33	57,281,880
17 Aug 10	6.32000 +0.00	6.36	6.26	6.32	63,406,732
16 Aug 10	6.32000 +0.10	6.33	6.18	6.22	65,859,340
13 Aug 10	6.22000 +0.03	6.27	6.16	6.21	36,434,920
12 Aug 10	6.19000 -0.08	6.26	6.17	6.23	42,780,020
11 Aug 10	6.27000 -0.03	6.33	6.23	6.28	35,581,684
10 Aug 10	6.30000 -0.18	6.52	6.28	6.48	49,998,876
09 Aug 10	6.48000 -0.06	6.53	6.43	6.50	40,659,076
06 Aug 10	6.54000 +0.16	6.57	6.35	6.38	42,261,400
05 Aug 10	6.38000 -0.16	6.57	6.35	6.57	50,702,792
04 Aug 10	6.54000 +0.02	6.62	6.45	6.52	53,223,244
03 Aug 10	6.52000 -0.17	6.73	6.51	6.70	48,250,856
02 Aug 10	6.69000 +0.13	6.72	6.53	6.55	53,688,964
30 Jul 10	6.56000 -0.02	6.60	6.50	6.57	33,241,184
29 Jul 10	6.58000 +0.05	6.68	6.50	6.52	81,571,912
28 Jul 10	6.53000 +0.18	6.55	6.30	6.36	83,340,208
27 Jul 10	6.35000 -0.04	6.39	6.29	6.37	58,828,540
26 Jul 10	6.39000 +0.00	6.47	6.34	6.40	40,367,360
23 Jul 10	6.39000 +0.04	6.48	6.33	6.34	67,484,600
22 Jul 10	6.35000 +0.05	6.39	6.26	6.27	56,739,940
21 Jul 10	6.30000 -0.01	6.34	6.23	6.31	57,246,728
20 Jul 10	6.31000 +0.10	6.36	6.20	6.21	75,053,800
19 Jul 10	6.21000 +0.15	6.26	6.00	6.02	49,998,228
16 Jul 10	6.06000 -0.03	6.14	6.02	6.08	34,787,032
15 Jul 10	6.09000 -0.15	6.33	6.08	6.26	51,121,028
14 Jul 10	6.24000 +0.07	6.31	6.20	6.20	51,028,032
13 Jul 10	6.17000 -0.08	6.23	6.12	6.19	52,355,984
12 Jul 10	6.25000 +0.13	6.36	6.06	6.11	67,300,856
09 Jul 10	6.12000 +0.15	6.15	5.91	5.97	59,008,440
08 Jul 10	5.97000 +0.01	6.05	5.95	6.00	43,493,752
07 Jul 10	5.96000 -0.02	5.99	5.89	5.96	39,301,328
06 Jul 10	5.98000 +0.10	6.01	5.83	5.86	68,024,232
05 Jul 10	5.88000 -0.05	5.95	5.76	5.90	56,066,160
02 Jul 10	5.93000 +0.03	5.98	5.86	5.92	55,114,272
01 Jul 10	5.90000 -0.11	6.06	5.88	5.99	62,997,592
30 Jun 10	6.01000 -0.06	6.15	5.92	5.97	77,377,528
29 Jun 10	6.07000 -0.31	6.42	6.02	6.38	64,232,608
28 Jun 10	6.38000 +0.06	6.47	6.27	6.30	57,053,128
25 Jun 10	6.32000 +0.04	6.38	6.24	6.26	60,172,660
24 Jun 10	6.28000 +0.07	6.40	6.17	6.19	84,966,840
23 Jun 10	6.21000 -0.17	6.25	6.13	6.19	94,374,560
09 Jun 10	6.38000 +0.23	6.43	6.12	6.18	128,171,416
08 Jun 10	6.15000 -0.03	6.22	6.13	6.20	61,373,364
07 Jun 10	6.18000 -0.21	6.34	6.15	6.30	67,968,888
04 Jun 10	6.39000 -0.03	6.47	6.31	6.44	27,816,006
03 Jun 10	6.42000 +0.01	6.55	6.39	6.45	49,132,300
02 Jun 10	6.41000 -0.07	6.53	6.31	6.46	51,738,636
01 Jun 10	6.48000 -0.09	6.66	6.47	6.56	60,735,972
31 May 10	6.57000 -0.19	6.81	6.54	6.70	53,231,140
28 May 10	6.76000 -0.06	6.88	6.68	6.83	50,326,320
27 May 10	6.82000 +0.20	6.85	6.54	6.61	54,680,476
26 May 10	6.62000 -0.08	6.75	6.57	6.74	50,179,584
25 May 10	6.70000 -0.26	6.95	6.68	6.92	68,115,576
24 May 10	6.96000 +0.20	7.01	6.77	6.78	65,258,744
21 May 10	6.76000 +0.04	6.80	6.53	6.55	43,423,040
20 May 10	6.72000 -0.08	6.90	6.68	6.76	41,646,164
19 May 10	6.80000 -0.07	6.96	6.67	6.82	50,185,900
18 May 10	6.87000 +0.18	7.00	6.68	6.70	59,228,292
17 May 10	6.69000 -0.18	6.82	6.62	6.78	44,967,328
14 May 10	6.87000 -0.10	6.95	6.84	6.94	35,374,800
13 May 10	6.97000 +0.20	7.03	6.70	6.72	88,061,248
12 May 10	6.77000 +0.18	6.79	6.47	6.55	75,642,760
11 May 10	6.59000 -0.14	6.91	6.50	6.88	69,630,104
10 May 10	6.73000 +0.08	6.77	6.61	6.64	47,487,124
07 May 10	6.65000 +0.01	6.68	6.46	6.51	60,127,824
06 May 10	6.64000 -0.41	6.95	6.60	6.93	54,332,384
05 May 10	7.05000 +0.08	7.06	6.87	6.92	54,892,120
04 May 10	6.97000 -0.15	7.09	6.94	6.98	50,574,552
30 Apr 10	7.12000 +0.11	7.16	7.00	7.07	67,268,864
29 Apr 10	7.01000 +0.01	7.13	7.01	7.06	50,711,580
28 Apr 10	7.00000 +0.01	7.02	6.91	6.94	43,936,432
27 Apr 10	6.99000 -0.14	7.16	6.93	7.13	69,948,656
26 Apr 10	7.13000 -0.06	7.28	7.11	7.20	56,639,816
23 Apr 10	7.19000 -0.14	7.37	7.11	7.35	96,744,096
22 Apr 10	7.33000 -0.38	7.62	7.29	7.60	122,082,016
21 Apr 10	7.71000 +0.06	7.74	7.43	7.65	84,782,648
19 Apr 10	7.65000 -0.52	8.10	7.60	7.92	99,960,240
16 Apr 10	8.17000 -0.09	8.28	8.13	8.24	34,093,932
15 Apr 10	8.26000 -0.03	8.35	8.17	8.33	54,011,432
14 Apr 10	8.29000 +0.00	8.36	8.24	8.29	52,026,860
13 Apr 10	8.29000 +0.17	8.31	8.11	8.11	60,886,440
12 Apr 10	8.12000 -0.14	8.30	8.08	8.28	54,373,400
09 Apr 10	8.26000 +0.03	8.31	8.21	8.23	24,513,614
08 Apr 10	8.23000 -0.16	8.40	8.19	8.40	41,255,456
07 Apr 10	8.39000 -0.07	8.53	8.34	8.47	41,647,540
06 Apr 10	8.46000 +0.06	8.59	8.41	8.44	46,399,068
02 Apr 10	8.40000 +0.00	8.46	8.39	8.43	35,608,928
01 Apr 10	8.40000 +0.12	8.45	8.31	8.31	64,804,120
31 Mar 10	8.28000 -0.04	8.37	8.25	8.30	52,862,584
30 Mar 10	8.32000 +0.01	8.34	8.25	8.31	41,742,316
29 Mar 10	8.31000 +0.22	8.36	8.10	8.14	105,244,456
26 Mar 10	8.09000 +0.10	8.19	7.96	8.00	48,635,256
25 Mar 10	7.99000 -0.07	8.06	7.98	8.06	32,256,568
24 Mar 10	8.06000 +0.02	8.13	8.05	8.07	25,496,800
23 Mar 10	8.04000 -0.09	8.15	8.04	8.14	34,934,392
22 Mar 10	8.13000 +0.03	8.18	8.08	8.11	34,150,656
19 Mar 10	8.10000 +0.04	8.13	8.06	8.06	25,531,098
18 Mar 10	8.06000 -0.07	8.16	8.05	8.13	34,860,364
17 Mar 10	8.13000 +0.11	8.14	7.98	8.05	46,797,780
16 Mar 10	8.02000 -0.03	8.07	7.97	8.04	38,365,588
15 Mar 10	8.05000 -0.11	8.16	7.99	8.15	36,512,632
12 Mar 10	8.16000 -0.08	8.25	8.14	8.25	22,810,618
11 Mar 10	8.24000 +0.04	8.31	8.17	8.22	31,692,640
10 Mar 10	8.20000 -0.04	8.32	8.18	8.25	38,551,420
09 Mar 10	8.24000 +0.04	8.31	8.14	8.20	37,281,664
08 Mar 10	8.20000 +0.08	8.23	8.11	8.14	24,028,002
05 Mar 10	8.12000 -0.03	8.19	8.11	8.15	27,978,702
04 Mar 10	8.15000 -0.13	8.30	8.11	8.28	32,496,882
03 Mar 10	8.28000 +0.00	8.33	8.21	8.30	29,500,694
02 Mar 10	8.28000 -0.05	8.40	8.23	8.34	36,207,648
01 Mar 10	8.33000 +0.13	8.39	8.18	8.19	42,420,032
26 Feb 10	8.20000 +0.01	8.24	8.15	8.19	28,096,672
25 Feb 10	8.19000 +0.10	8.25	8.05	8.10	55,834,892
24 Feb 10	8.09000 +0.04	8.11	7.91	7.99	44,700,908
23 Feb 10	8.05000 -0.09	8.20	7.99	8.13	48,910,480
22 Feb 10	8.14000 -0.13	8.28	8.12	8.20	28,922,412
12 Feb 10	8.27000 +0.08	8.33	8.21	8.25	23,928,856
11 Feb 10	8.19000 +0.00	8.25	8.16	8.18	20,048,876
10 Feb 10	8.19000 +0.06	8.20	8.12	8.18	19,601,732
09 Feb 10	8.13000 +0.05	8.18	8.05	8.10	22,617,458
08 Feb 10	8.08000 -0.07	8.20	8.06	8.14	26,199,816
05 Feb 10	8.15000 -0.12	8.23	8.07	8.11	37,066,968
04 Feb 10	8.27000 -0.06	8.37	8.21	8.29	39,783,488
03 Feb 10	8.33000 +0.23	8.34	8.00	8.18	57,587,608
02 Feb 10	8.10000 +0.04	8.29	8.07	8.14	43,144,280
01 Feb 10	8.06000 -0.11	8.20	7.92	8.15	60,704,432
29 Jan 10	8.17000 -0.08	8.34	8.15	8.25	63,980,936
28 Jan 10	8.25000 -0.26	8.56	8.19	8.50	94,890,224
27 Jan 10	8.51000 -0.33	8.83	8.50	8.78	68,016,032
26 Jan 10	8.84000 +0.02	9.02	8.70	8.81	79,084,464
25 Jan 10	8.82000 -0.29	9.14	8.76	8.95	77,346,216
22 Jan 10	9.11000 +0.28	9.22	8.60	8.70	145,033,936
21 Jan 10	8.83000 +0.20	8.94	8.67	8.67	78,842,400
20 Jan 10	8.63000 -0.22	8.90	8.60	8.88	53,730,516
19 Jan 10	8.85000 +0.10	8.95	8.75	8.75	61,305,328
18 Jan 10	8.75000 +0.01	8.82	8.65	8.70	49,627,168
15 Jan 10	8.74000 +0.06	8.84	8.62	8.67	50,659,860
14 Jan 10	8.68000 +0.08	8.85	8.56	8.69	70,035,784
13 Jan 10	8.60000 -0.51	8.98	8.58	8.83	150,657,120
12 Jan 10	9.11000 +0.11	9.22	8.77	8.95	102,702,880
11 Jan 10	9.00000 +0.01	9.77	8.96	9.77	150,314,592
08 Jan 10	8.99000 +0.05	9.11	8.85	8.90	81,152,600
07 Jan 10	8.94000 -0.32	9.27	8.90	9.23	123,883,512
06 Jan 10	9.26000 -0.13	9.50	9.23	9.30	100,955,104
05 Jan 10	9.39000 +0.23	9.52	9.12	9.19	155,501,280
04 Jan 10	9.16000 -0.19	9.44	9.14	9.40	114,165,488
31 Dec 09	9.35000 +0.17	9.50	9.12	9.17	264,966,800
30 Dec 09	9.18000 +0.57	9.20	8.56	8.62	276,958,432
29 Dec 09	8.61000 +0.17	8.65	8.40	8.44	73,594,592
28 Dec 09	8.44000 +0.00	8.52	8.32	8.32	72,404,920